{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":142583,"rows_kept":142583,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":15,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1730073601321,0.02810449,68080.0,68070.0,0.60929851]
["bitfinex-derivatives","BTCF0:USTF0",1730073601715,0.03901312,68080.0,68070.0,0.60929851]
["bitfinex-derivatives","BTCF0:USTF0",1730073602613,0.03901312,68080.0,68070.0,0.24849851]
["bitfinex-derivatives","BTCF0:USTF0",1730073603412,0.03901312,68080.0,68078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730073604619,0.01090863,68080.0,68078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730073604923,0.0625,68087.0,68078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730073606317,0.0625,68087.0,68079.0,0.24639506]
["bitfinex-derivatives","BTCF0:USTF0",1730073606523,0.0625,68087.0,68080.0,0.24639506]
["bitfinex-derivatives","BTCF0:USTF0",1730073606714,0.0625,68087.0,68078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730073606715,0.01089234,68087.0,68086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730073606915,0.0314,68096.0,68086.0,0.60731763]
["bitfinex-derivatives","BTCF0:USTF0",1730073606916,0.0942,68096.0,68086.0,0.60731763]
["bitfinex-derivatives","BTCF0:USTF0",1730073607216,0.0942,68096.0,68087.0,0.24651763]
["bitfinex-derivatives","BTCF0:USTF0",1730073607418,0.01072183,68104.0,68095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730073607626,0.0327,68111.0,68096.0,0.24651763]
["bitfinex-derivatives","BTCF0:USTF0",1730073607830,0.0327,68111.0,68110.0,0.08813781]
["bitfinex-derivatives","BTCF0:USTF0",1730073607831,0.06978161,68111.0,68110.0,0.08813781]
["bitfinex-derivatives","BTCF0:USTF0",1730073608026,0.06978161,68111.0,68110.0,0.11206153]
["bitfinex-derivatives","BTCF0:USTF0",1730073608219,0.51026161,68111.0,68110.0,0.11206153]
["bitfinex-derivatives","BTCF0:USTF0",1730073608631,0.47318,68111.0,68110.0,0.11206153]
["bitfinex-derivatives","BTCF0:USTF0",1730073608825,0.52968354,68111.0,68110.0,0.11206153]
["bitfinex-derivatives","BTCF0:USTF0",1730073609930,0.52968354,68111.0,68110.0,0.11175423]
["bitfinex-derivatives","BTCF0:USTF0",1730073610527,0.52968354,68111.0,68110.0,0.07331895]
["bitfinex-derivatives","BTCF0:USTF0",1730073610722,0.52968354,68111.0,68110.0,0.11173431]
["bitfinex-derivatives","BTCF0:USTF0",1730073611122,0.52968354,68111.0,68110.0,0.18505333]
["bitfinex-derivatives","BTCF0:USTF0",1730073611323,0.52968354,68111.0,68110.0,0.07331902]
["bitfinex-derivatives","BTCF0:USTF0",1730073611629,0.52968354,68111.0,68110.0,0.1848873]
["bitfinex-derivatives","BTCF0:USTF0",1730073611828,0.52968354,68111.0,68110.0,0.11159345]
["bitfinex-derivatives","BTCF0:USTF0",1730073612227,0.52968354,68111.0,68110.0,0.18486958]
["bitfinex-derivatives","BTCF0:USTF0",1730073612825,0.08920354,68111.0,68110.0,0.11159345]
["bitfinex-derivatives","BTCF0:USTF0",1730073613134,0.0327,68111.0,68110.0,0.11159345]
["bitfinex-derivatives","BTCF0:USTF0",1730073613334,0.3608,68112.0,68110.0,0.11159345]
["bitfinex-derivatives","BTCF0:USTF0",1730073613634,0.3608,68112.0,68104.0,0.08813781]
["bitfinex-derivatives","BTCF0:USTF0",1730073613635,0.3608,68112.0,68111.0,0.11159345]
["bitfinex-derivatives","BTCF0:USTF0",1730073615025,0.3608,68112.0,68111.0,0.11133632]
["bitfinex-derivatives","BTCF0:USTF0",1730073616331,0.3608,68112.0,68111.0,0.12206972]
["bitfinex-derivatives","BTCF0:USTF0",1730073616632,0.3608,68115.0,68111.0,0.12206972]
["bitfinex-derivatives","BTCF0:USTF0",1730073616834,0.3608,68115.0,68112.0,0.11133632]
["bitfinex-derivatives","BTCF0:USTF0",1730073617029,0.3608,68115.0,68113.0,0.11133632]
["bitfinex-derivatives","BTCF0:USTF0",1730073617336,0.3608,68115.0,68114.0,0.11133632]
["bitfinex-derivatives","BTCF0:USTF0",1730073621832,0.3608,68115.0,68114.0,0.2243434]
["bitfinex-derivatives","BTCF0:USTF0",1730073622531,0.3608,68122.0,68114.0,0.2243434]
["bitfinex-derivatives","BTCF0:USTF0",1730073622834,0.3608,68122.0,68118.0,0.14615345]
["bitfinex-derivatives","BTCF0:USTF0",1730073623043,0.3608,68122.0,68119.0,0.18608384]
["bitfinex-derivatives","BTCF0:USTF0",1730073625335,0.3608,68122.0,68119.0,0.07307676]
["bitfinex-derivatives","BTCF0:USTF0",1730073628030,0.3608,68122.0,68119.0,0.18608384]
["bitfinex-derivatives","BTCF0:USTF0",1730073628232,0.3608,68122.0,68121.0,0.07307182]
["bitfinex-derivatives","BTCF0:USTF0",1730073628435,0.3608,68122.0,68121.0,0.18360331]
["bitfinex-derivatives","BTCF0:USTF0",1730073628637,0.3608,68122.0,68121.0,0.07307182]
["bitfinex-derivatives","BTCF0:USTF0",1730073629649,0.3608,68122.0,68121.0,0.18359059]
["bitfinex-derivatives","BTCF0:USTF0",1730073630342,0.3608,68122.0,68121.0,0.11051877]
["bitfinex-derivatives","BTCF0:USTF0",1730073630542,0.3608,68122.0,68121.0,0.18361699]
["bitfinex-derivatives","BTCF0:USTF0",1730073631140,0.3608,68122.0,68121.0,0.11051877]
["bitfinex-derivatives","BTCF0:USTF0",1730073632551,0.30931749,68122.0,68121.0,0.11051877]
["bitfinex-derivatives","BTCF0:USTF0",1730073633136,0.38279949,68122.0,68121.0,0.11051877]
["bitfinex-derivatives","BTCF0:USTF0",1730073633343,0.38279949,68122.0,68121.0,0.22081935]
["bitfinex-derivatives","BTCF0:USTF0",1730073633551,0.38279949,68122.0,68121.0,0.29401317]
["bitfinex-derivatives","BTCF0:USTF0",1730073633743,0.30931749,68122.0,68121.0,0.18371259]
["bitfinex-derivatives","BTCF0:USTF0",1730073634242,0.30931749,68122.0,68121.0,0.2210047]
["bitfinex-derivatives","BTCF0:USTF0",1730073637656,0.09252,68124.0,68122.0,0.073481]
["bitfinex-derivatives","BTCF0:USTF0",1730073637850,0.09252,68124.0,68123.0,0.18460835]
["bitfinex-derivatives","BTCF0:USTF0",1730073638051,0.09252,68124.0,68123.0,0.27261245]
["bitfinex-derivatives","BTCF0:USTF0",1730073638247,0.09252,68124.0,68123.0,0.18460835]
["bitfinex-derivatives","BTCF0:USTF0",1730073639052,0.1105482,68127.0,68123.0,0.18460835]
["bitfinex-derivatives","BTCF0:USTF0",1730073639253,0.0958,68126.0,68124.0,0.11046595]
["bitfinex-derivatives","BTCF0:USTF0",1730073639555,0.0958,68126.0,68125.0,0.11046595]
["bitfinex-derivatives","BTCF0:USTF0",1730073640644,0.0370712,68127.0,68125.0,0.11046595]
["bitfinex-derivatives","BTCF0:USTF0",1730073640848,0.0958,68126.0,68124.0,0.16151916]
["bitfinex-derivatives","BTCF0:USTF0",1730073641054,0.0958,68126.0,68125.0,0.18464883]
["bitfinex-derivatives","BTCF0:USTF0",1730073641355,0.0958,68126.0,68125.0,0.34616699]
["bitfinex-derivatives","BTCF0:USTF0",1730073641550,0.0958,68126.0,68125.0,0.25812683]
["bitfinex-derivatives","BTCF0:USTF0",1730073641943,0.3978712,68128.0,68125.0,0.25812683]
["bitfinex-derivatives","BTCF0:USTF0",1730073641944,0.5005112,68128.0,68125.0,0.34616699]
["bitfinex-derivatives","BTCF0:USTF0",1730073642149,0.5005112,68128.0,68126.0,0.11044538]
["bitfinex-derivatives","BTCF0:USTF0",1730073642349,0.5005112,68128.0,68127.0,0.11044538]
["bitfinex-derivatives","BTCF0:USTF0",1730073642550,0.5005112,68128.0,68127.0,0.11048761]
["bitfinex-derivatives","BTCF0:USTF0",1730073643459,0.5739862,68128.0,68127.0,0.11048761]
["bitfinex-derivatives","BTCF0:USTF0",1730073643944,0.5739862,68128.0,68127.0,0.09198761]
["bitfinex-derivatives","BTCF0:USTF0",1730073644351,0.5739862,68128.0,68127.0,0.16162777]
["bitfinex-derivatives","BTCF0:USTF0",1730073644647,0.5739862,68128.0,68127.0,0.07358761]
["bitfinex-derivatives","BTCF0:USTF0",1730073645353,0.5739862,68128.0,68127.0,0.16162777]
["bitfinex-derivatives","BTCF0:USTF0",1730073646050,0.5005112,68128.0,68127.0,0.16162777]
["bitfinex-derivatives","BTCF0:USTF0",1730073646244,0.5005112,68128.0,68127.0,0.02368761]
["bitfinex-derivatives","BTCF0:USTF0",1730073646245,1.01464552,68128.0,68127.0,0.02368761]
["bitfinex-derivatives","BTCF0:USTF0",1730073646456,0.53721432,68128.0,68127.0,0.02368761]
["bitfinex-derivatives","BTCF0:USTF0",1730073647046,0.073479,68124.0,68123.0,0.08804016]
["bitfinex-derivatives","BTCF0:USTF0",1730073647261,0.1105502,68124.0,68123.0,0.08804016]
["bitfinex-derivatives","BTCF0:USTF0",1730073647556,0.1105502,68124.0,68122.0,0.08801614]
["bitfinex-derivatives","BTCF0:USTF0",1730073647557,0.1105522,68123.0,68122.0,0.08801614]
["bitfinex-derivatives","BTCF0:USTF0",1730073649647,0.1105522,68123.0,68122.0,0.17620068]
["bitfinex-derivatives","BTCF0:USTF0",1730073650561,0.1105522,68123.0,68122.0,0.08801614]
["bitfinex-derivatives","BTCF0:USTF0",1730073651558,0.0370712,68123.0,68122.0,0.08801614]
["bitfinex-derivatives","BTCF0:USTF0",1730073651952,0.1105522,68123.0,68117.0,0.073486]
["bitfinex-derivatives","BTCF0:USTF0",1730073652259,0.3608,68118.0,68117.0,0.073486]
["bitfinex-derivatives","BTCF0:USTF0",1730073652946,0.0370712,68125.0,68116.0,0.0741424]
["bitfinex-derivatives","BTCF0:USTF0",1730073653148,0.0370712,68125.0,68121.0,0.0741424]
["bitfinex-derivatives","BTCF0:USTF0",1730073653347,0.0370712,68125.0,68122.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1730073653655,0.0370712,68125.0,68122.0,0.106281]
["bitfinex-derivatives","BTCF0:USTF0",1730073653854,0.3978712,68125.0,68122.0,0.106281]
["bitfinex-derivatives","BTCF0:USTF0",1730073654054,0.3978712,68125.0,68122.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1730073654560,0.3978712,68125.0,68123.0,0.13031539]
["bitfinex-derivatives","BTCF0:USTF0",1730073654860,0.3978712,68125.0,68122.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1730073655951,0.3978712,68125.0,68122.0,0.106281]
["bitfinex-derivatives","BTCF0:USTF0",1730073656463,0.5005112,68125.0,68122.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1730073657362,0.3978712,68125.0,68122.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1730073657556,0.5005112,68125.0,68122.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1730073659551,0.5739902,68125.0,68124.0,0.08819662]
["bitfinex-derivatives","BTCF0:USTF0",1730073660063,0.4713502,68125.0,68124.0,0.08819662]
["bitfinex-derivatives","BTCF0:USTF0",1730073660261,0.5739902,68125.0,68124.0,0.08819662]
["bitfinex-derivatives","BTCF0:USTF0",1730073661264,0.4713502,68125.0,68124.0,0.19719758]
["bitfinex-derivatives","BTCF0:USTF0",1730073661460,0.536919,68125.0,68124.0,0.19719758]
["bitfinex-derivatives","BTCF0:USTF0",1730073661657,0.46344,68125.0,68124.0,0.27067807]
["bitfinex-derivatives","BTCF0:USTF0",1730073663167,0.536918,68125.0,68124.0,0.27067807]
["bitfinex-derivatives","BTCF0:USTF0",1730073663566,0.434278,68125.0,68124.0,0.27067807]
["bitfinex-derivatives","BTCF0:USTF0",1730073663768,0.3608,68125.0,68124.0,0.27067807]
["bitfinex-derivatives","BTCF0:USTF0",1730073663962,0.434278,68125.0,68124.0,0.27067807]
["bitfinex-derivatives","BTCF0:USTF0",1730073664361,0.434278,68125.0,68124.0,0.18248145]
["bitfinex-derivatives","BTCF0:USTF0",1730073665569,0.434278,68125.0,68123.0,0.08819662]
["bitfinex-derivatives","BTCF0:USTF0",1730073665570,0.0370712,68124.0,68123.0,0.07350672]
["bitfinex-derivatives","BTCF0:USTF0",1730073665760,0.073487,68117.0,68116.0,0.073487]
["bitfinex-derivatives","BTCF0:USTF0",1730073665960,0.5739982,68117.0,68116.0,0.18347583]
["bitfinex-derivatives","BTCF0:USTF0",1730073666565,0.5739982,68117.0,68116.0,0.10998883]
["bitfinex-derivatives","BTCF0:USTF0",1730073667469,0.5739982,68117.0,68116.0,0.073488]
["bitfinex-derivatives","BTCF0:USTF0",1730073668355,0.5739982,68117.0,68112.0,0.0370712]
["bitfinex-derivatives","BTCF0:USTF0",1730073668356,0.073491,68113.0,68112.0,0.0370712]
["bitfinex-derivatives","BTCF0:USTF0",1730073668561,0.1105622,68113.0,68112.0,0.1092857]
["bitfinex-derivatives","BTCF0:USTF0",1730073668776,0.1105622,68113.0,68112.0,0.1827777]
["bitfinex-derivatives","BTCF0:USTF0",1730073669273,0.1105622,68113.0,68112.0,0.1680777]
["bitfinex-derivatives","BTCF0:USTF0",1730073669672,0.1105622,68113.0,68112.0,0.1533777]
["bitfinex-derivatives","BTCF0:USTF0",1730073670173,0.1476334,68113.0,68112.0,0.1530777]
["bitfinex-derivatives","BTCF0:USTF0",1730073670467,0.1476334,68113.0,68112.0,0.1527777]
["bitfinex-derivatives","BTCF0:USTF0",1730073670668,0.073491,68113.0,68112.0,0.1527777]
["bitfinex-derivatives","BTCF0:USTF0",1730073674470,0.073491,68113.0,68112.0,0.0792857]
["bitfinex-derivatives","BTCF0:USTF0",1730073675367,0.073491,68113.0,68112.0,0.1527777]
["bitfinex-derivatives","BTCF0:USTF0",1730073675566,0.073491,68113.0,68112.0,0.073492]
["bitfinex-derivatives","BTCF0:USTF0",1730073677875,0.434291,68113.0,68112.0,0.073492]
["bitfinex-derivatives","BTCF0:USTF0",1730073678673,0.073496,68110.0,68109.0,0.073496]
["bitfinex-derivatives","BTCF0:USTF0",1730073680579,0.073496,68110.0,68105.0,0.08819662]
["bitfinex-derivatives","BTCF0:USTF0",1730073680580,0.05649929,68109.0,68105.0,0.08819662]
["bitfinex-derivatives","BTCF0:USTF0",1730073680879,0.073502,68103.0,68102.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1730073681877,0.073504,68101.0,68100.0,0.073505]
["bitfinex-derivatives","BTCF0:USTF0",1730073682075,0.175424,68101.0,68100.0,0.073505]
["bitfinex-derivatives","BTCF0:USTF0",1730073683280,0.175424,68101.0,68100.0,0.076505]
["bitfinex-derivatives","BTCF0:USTF0",1730073684975,0.175424,68101.0,68100.0,0.078505]
["bitfinex-derivatives","BTCF0:USTF0",1730073685578,0.175424,68101.0,68100.0,0.18833456]
["bitfinex-derivatives","BTCF0:USTF0",1730073689373,0.175424,68101.0,68100.0,0.18844577]
["bitfinex-derivatives","BTCF0:USTF0",1730073689576,0.23192329,68101.0,68100.0,0.18844577]
["bitfinex-derivatives","BTCF0:USTF0",1730073690383,0.23192329,68101.0,68100.0,0.11494077]
["bitfinex-derivatives","BTCF0:USTF0",1730073690582,0.23192329,68101.0,68100.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730073691576,0.073504,68101.0,68100.0,0.078505]
["bitfinex-derivatives","BTCF0:USTF0",1730073691789,0.175424,68101.0,68100.0,0.078505]
["bitfinex-derivatives","BTCF0:USTF0",1730073692178,0.13863677,68101.0,68100.0,0.078505]
["bitfinex-derivatives","BTCF0:USTF0",1730073692485,0.03671677,68101.0,68100.0,0.15266894]
["bitfinex-derivatives","BTCF0:USTF0",1730073692687,0.13863677,68101.0,68100.0,0.15266894]
["bitfinex-derivatives","BTCF0:USTF0",1730073693587,0.10192,68101.0,68100.0,0.26254071]
["bitfinex-derivatives","BTCF0:USTF0",1730073693791,0.3608,68104.0,68101.0,0.073502]
["bitfinex-derivatives","BTCF0:USTF0",1730073693983,0.3608,68104.0,68103.0,0.22182988]
["bitfinex-derivatives","BTCF0:USTF0",1730073693984,0.3109,68104.0,68103.0,0.22182988]
["bitfinex-derivatives","BTCF0:USTF0",1730073694186,0.3109,68104.0,68103.0,0.33156743]
["bitfinex-derivatives","BTCF0:USTF0",1730073694383,0.3109,68104.0,68103.0,0.25740349]
["bitfinex-derivatives","BTCF0:USTF0",1730073694585,0.3109,68104.0,68103.0,0.38443905]
["bitfinex-derivatives","BTCF0:USTF0",1730073695078,0.44090244,68104.0,68103.0,0.19793417]
["bitfinex-derivatives","BTCF0:USTF0",1730073695385,0.486321,68104.0,68103.0,0.18323955]
["bitfinex-derivatives","BTCF0:USTF0",1730073695593,0.486321,68104.0,68103.0,0.18326723]
["bitfinex-derivatives","BTCF0:USTF0",1730073697398,0.54282244,68104.0,68103.0,0.10976523]
["bitfinex-derivatives","BTCF0:USTF0",1730073697893,0.54282244,68104.0,68103.0,0.10626523]
["bitfinex-derivatives","BTCF0:USTF0",1730073701494,0.073505,68100.0,68099.0,0.16170262]
["bitfinex-derivatives","BTCF0:USTF0",1730073701705,0.13000644,68100.0,68099.0,0.16170262]
["bitfinex-derivatives","BTCF0:USTF0",1730073701896,0.13000644,68100.0,68099.0,0.08819662]
["bitfinex-derivatives","BTCF0:USTF0",1730073702199,0.13000644,68100.0,68097.0,0.16170562]
["bitfinex-derivatives","BTCF0:USTF0",1730073702200,0.073508,68098.0,68097.0,0.16170562]
["bitfinex-derivatives","BTCF0:USTF0",1730073702398,0.434308,68098.0,68097.0,0.16170562]
["bitfinex-derivatives","BTCF0:USTF0",1730073702599,0.073508,68098.0,68097.0,0.073509]
["bitfinex-derivatives","BTCF0:USTF0",1730073702787,0.434308,68098.0,68097.0,0.073509]
["bitfinex-derivatives","BTCF0:USTF0",1730073703400,0.434308,68098.0,68097.0,0.16160498]
["bitfinex-derivatives","BTCF0:USTF0",1730073703695,0.074508,68098.0,68097.0,0.076509]
["bitfinex-derivatives","BTCF0:USTF0",1730073703897,0.435308,68098.0,68097.0,0.076509]
["bitfinex-derivatives","BTCF0:USTF0",1730073705396,0.435308,68098.0,68097.0,0.078509]
["bitfinex-derivatives","BTCF0:USTF0",1730073705397,0.436308,68098.0,68097.0,0.078509]
["bitfinex-derivatives","BTCF0:USTF0",1730073707997,0.44692249,68098.0,68097.0,0.078509]
["bitfinex-derivatives","BTCF0:USTF0",1730073709300,0.44692249,68098.0,68097.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730073711600,0.88748249,68098.0,68097.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730073712411,0.94398393,68098.0,68097.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730073712607,0.94398393,68098.0,68097.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730073712608,0.94298393,68098.0,68097.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730073712907,0.94298393,68098.0,68097.0,0.1123269]
["bitfinex-derivatives","BTCF0:USTF0",1730073714104,0.94198393,68098.0,68097.0,0.1103269]
["bitfinex-derivatives","BTCF0:USTF0",1730073714497,0.50142393,68098.0,68097.0,0.1103269]
["bitfinex-derivatives","BTCF0:USTF0",1730073715607,0.50142393,68098.0,68097.0,0.18379544]
["bitfinex-derivatives","BTCF0:USTF0",1730073716601,0.48200965,68098.0,68097.0,0.07346854]
["bitfinex-derivatives","BTCF0:USTF0",1730073717507,0.11059616,68097.0,68096.0,0.07346854]
["bitfinex-derivatives","BTCF0:USTF0",1730073717698,0.11059616,68097.0,68096.0,0.18389722]
["bitfinex-derivatives","BTCF0:USTF0",1730073718109,0.11059616,68097.0,68096.0,0.11042868]
["bitfinex-derivatives","BTCF0:USTF0",1730073718309,0.11059616,68097.0,68096.0,0.14696073]
["bitfinex-derivatives","BTCF0:USTF0",1730073718310,0.21499616,68097.0,68096.0,0.14696073]
["bitfinex-derivatives","BTCF0:USTF0",1730073718503,0.21499616,68097.0,68096.0,0.18378883]
["bitfinex-derivatives","BTCF0:USTF0",1730073718701,0.11059616,68097.0,68096.0,0.11027883]
["bitfinex-derivatives","BTCF0:USTF0",1730073718897,0.21499616,68097.0,68096.0,0.11027883]
["bitfinex-derivatives","BTCF0:USTF0",1730073719596,0.21499616,68097.0,68096.0,0.07344405]
["bitfinex-derivatives","BTCF0:USTF0",1730073719811,0.11059716,68096.0,68095.0,0.14695405]
["bitfinex-derivatives","BTCF0:USTF0",1730073720003,0.21499716,68096.0,68095.0,0.18384963]
["bitfinex-derivatives","BTCF0:USTF0",1730073720802,0.17791,68096.0,68095.0,0.25802395]
["bitfinex-derivatives","BTCF0:USTF0",1730073721008,0.434301,68104.0,68095.0,0.25802395]
["bitfinex-derivatives","BTCF0:USTF0",1730073721009,0.36156,68104.0,68095.0,0.62507395]
["bitfinex-derivatives","BTCF0:USTF0",1730073721209,0.36156,68104.0,68103.0,0.14767632]
["bitfinex-derivatives","BTCF0:USTF0",1730073721210,0.3608,68104.0,68103.0,0.14767632]
["bitfinex-derivatives","BTCF0:USTF0",1730073721509,0.57578016,68112.0,68111.0,0.073494]
["bitfinex-derivatives","BTCF0:USTF0",1730073721701,0.57578016,68112.0,68111.0,0.18383363]
["bitfinex-derivatives","BTCF0:USTF0",1730073722409,0.538693,68112.0,68111.0,0.18383363]
["bitfinex-derivatives","BTCF0:USTF0",1730073722807,0.434293,68112.0,68111.0,0.18383363]
["bitfinex-derivatives","BTCF0:USTF0",1730073724614,0.12999113,68112.0,68111.0,0.18383363]
["bitfinex-derivatives","BTCF0:USTF0",1730073724913,0.434293,68112.0,68111.0,0.24033176]
["bitfinex-derivatives","BTCF0:USTF0",1730073725102,0.3608,68112.0,68111.0,0.24033176]
["bitfinex-derivatives","BTCF0:USTF0",1730073727611,0.434292,68112.0,68111.0,0.24033176]
["bitfinex-derivatives","BTCF0:USTF0",1730073729505,0.434292,68112.0,68111.0,0.2390901]
["bitfinex-derivatives","BTCF0:USTF0",1730073732618,0.434292,68112.0,68111.0,0.31238488]
["bitfinex-derivatives","BTCF0:USTF0",1730073733117,0.434292,68112.0,68111.0,0.2390901]
["bitfinex-derivatives","BTCF0:USTF0",1730073733718,0.434292,68112.0,68111.0,0.31237842]
["bitfinex-derivatives","BTCF0:USTF0",1730073735820,0.434292,68112.0,68103.0,0.08810821]
["bitfinex-derivatives","BTCF0:USTF0",1730073735821,0.073495,68110.0,68103.0,0.08810821]
["bitfinex-derivatives","BTCF0:USTF0",1730073736117,0.073495,68110.0,68089.0,0.64995187]
["bitfinex-derivatives","BTCF0:USTF0",1730073736118,0.073497,68108.0,68106.0,0.07327922]
["bitfinex-derivatives","BTCF0:USTF0",1730073736418,0.073497,68108.0,68100.0,0.07327922]
["bitfinex-derivatives","BTCF0:USTF0",1730073736419,0.073504,68101.0,68100.0,0.07327922]
["bitfinex-derivatives","BTCF0:USTF0",1730073736614,0.073504,68101.0,68099.0,0.07327922]
["bitfinex-derivatives","BTCF0:USTF0",1730073736615,0.073505,68100.0,68099.0,0.07327922]
["bitfinex-derivatives","BTCF0:USTF0",1730073737026,0.073505,68100.0,68099.0,0.14678522]
["bitfinex-derivatives","BTCF0:USTF0",1730073737321,0.03671726,68100.0,68099.0,0.14678522]
["bitfinex-derivatives","BTCF0:USTF0",1730073738214,0.03671726,68100.0,68099.0,0.2562925]
["bitfinex-derivatives","BTCF0:USTF0",1730073738418,0.03671726,68100.0,68099.0,0.14678522]
["bitfinex-derivatives","BTCF0:USTF0",1730073739223,0.03671726,68100.0,68099.0,0.2563415]
["bitfinex-derivatives","BTCF0:USTF0",1730073739417,0.03671726,68100.0,68099.0,0.14678522]
["bitfinex-derivatives","BTCF0:USTF0",1730073740220,0.03671726,68100.0,68099.0,0.18283271]
["bitfinex-derivatives","BTCF0:USTF0",1730073740221,0.09321539,68100.0,68099.0,0.18283271]
["bitfinex-derivatives","BTCF0:USTF0",1730073740412,0.09321539,68100.0,68099.0,0.07327922]
["bitfinex-derivatives","BTCF0:USTF0",1730073740817,0.03671726,68100.0,68099.0,0.14678522]
["bitfinex-derivatives","BTCF0:USTF0",1730073741218,0.03671726,68100.0,68099.0,0.25635188]
["bitfinex-derivatives","BTCF0:USTF0",1730073741422,0.03671726,68100.0,68099.0,0.14678522]
["bitfinex-derivatives","BTCF0:USTF0",1730073742318,0.03671726,68100.0,68099.0,0.25643942]
["bitfinex-derivatives","BTCF0:USTF0",1730073743123,0.39751726,68100.0,68099.0,0.25643942]
["bitfinex-derivatives","BTCF0:USTF0",1730073743318,0.39751726,68100.0,68099.0,0.25648193]
["bitfinex-derivatives","BTCF0:USTF0",1730073743525,0.50403726,68100.0,68099.0,0.25648193]
["bitfinex-derivatives","BTCF0:USTF0",1730073744139,0.50403726,68100.0,68099.0,0.18320271]
["bitfinex-derivatives","BTCF0:USTF0",1730073744326,0.50403726,68100.0,68099.0,0.25651546]
["bitfinex-derivatives","BTCF0:USTF0",1730073745336,0.50403726,68100.0,68099.0,0.18300946]
["bitfinex-derivatives","BTCF0:USTF0",1730073745543,0.50403726,68100.0,68099.0,0.10969671]
["bitfinex-derivatives","BTCF0:USTF0",1730073745734,0.50403726,68100.0,68099.0,0.18302811]
["bitfinex-derivatives","BTCF0:USTF0",1730073745934,0.50403726,68100.0,68099.0,0.0733314]
["bitfinex-derivatives","BTCF0:USTF0",1730073746341,0.46732,68100.0,68097.0,0.0733314]
["bitfinex-derivatives","BTCF0:USTF0",1730073746641,0.073514,68092.0,68091.0,0.073515]
["bitfinex-derivatives","BTCF0:USTF0",1730073746833,0.434314,68092.0,68091.0,0.18321694]
["bitfinex-derivatives","BTCF0:USTF0",1730073750433,0.073514,68092.0,68091.0,0.18321694]
["bitfinex-derivatives","BTCF0:USTF0",1730073751932,0.13001213,68092.0,68091.0,0.18321694]
["bitfinex-derivatives","BTCF0:USTF0",1730073752445,0.47140056,68092.0,68091.0,0.10978331]
["bitfinex-derivatives","BTCF0:USTF0",1730073754447,0.11060056,68092.0,68091.0,0.10978331]
["bitfinex-derivatives","BTCF0:USTF0",1730073754749,0.47140056,68092.0,68091.0,0.10978331]
["bitfinex-derivatives","BTCF0:USTF0",1730073755142,0.11060056,68092.0,68091.0,0.10978331]
["bitfinex-derivatives","BTCF0:USTF0",1730073755337,0.47140056,68092.0,68091.0,0.10978331]
["bitfinex-derivatives","BTCF0:USTF0",1730073756048,0.11060056,68092.0,68091.0,0.10978331]
["bitfinex-derivatives","BTCF0:USTF0",1730073756350,0.47140056,68092.0,68091.0,0.10978331]
["bitfinex-derivatives","BTCF0:USTF0",1730073758552,0.47140056,68092.0,68091.0,0.18329831]
["bitfinex-derivatives","BTCF0:USTF0",1730073760343,0.3608,68092.0,68091.0,0.18329831]
["bitfinex-derivatives","BTCF0:USTF0",1730073760543,0.10652,68103.0,68091.0,0.8014]
["bitfinex-derivatives","BTCF0:USTF0",1730073760847,0.073498,68109.0,68108.0,0.073495]
["bitfinex-derivatives","BTCF0:USTF0",1730073761041,0.073498,68109.0,68108.0,0.14766812]
["bitfinex-derivatives","BTCF0:USTF0",1730073762446,0.073498,68109.0,68108.0,0.33030713]
["bitfinex-derivatives","BTCF0:USTF0",1730073762651,0.073498,68109.0,68108.0,0.25695509]
["bitfinex-derivatives","BTCF0:USTF0",1730073762853,0.073498,68109.0,68108.0,0.33030755]
["bitfinex-derivatives","BTCF0:USTF0",1730073763046,0.073498,68109.0,68108.0,0.25695509]
["bitfinex-derivatives","BTCF0:USTF0",1730073763853,0.073498,68109.0,68108.0,0.33031992]
["bitfinex-derivatives","BTCF0:USTF0",1730073764053,0.073498,68109.0,68108.0,0.25695509]
["bitfinex-derivatives","BTCF0:USTF0",1730073764456,0.073498,68109.0,68108.0,0.18278197]
["bitfinex-derivatives","BTCF0:USTF0",1730073766256,0.073498,68109.0,68108.0,0.10928697]
["bitfinex-derivatives","BTCF0:USTF0",1730073766655,0.434298,68109.0,68108.0,0.10928697]
["bitfinex-derivatives","BTCF0:USTF0",1730073766949,0.434298,68109.0,68108.0,0.10947285]
["bitfinex-derivatives","BTCF0:USTF0",1730073767548,0.073498,68109.0,68108.0,0.10947285]
["bitfinex-derivatives","BTCF0:USTF0",1730073767744,0.434298,68109.0,68108.0,0.10947285]
["bitfinex-derivatives","BTCF0:USTF0",1730073769254,0.434298,68109.0,68108.0,0.18284479]
["bitfinex-derivatives","BTCF0:USTF0",1730073769459,0.073498,68107.0,68106.0,0.073499]
["bitfinex-derivatives","BTCF0:USTF0",1730073770149,0.073498,68107.0,68106.0,0.18293061]
["bitfinex-derivatives","BTCF0:USTF0",1730073771051,0.434298,68107.0,68106.0,0.18293061]
["bitfinex-derivatives","BTCF0:USTF0",1730073771758,0.434298,68107.0,68106.0,0.10943161]
["bitfinex-derivatives","BTCF0:USTF0",1730073771960,0.073498,68107.0,68106.0,0.10943161]
["bitfinex-derivatives","BTCF0:USTF0",1730073772150,0.073498,68107.0,68104.0,0.11299276]
["bitfinex-derivatives","BTCF0:USTF0",1730073772151,0.0735,68105.0,68104.0,0.11299276]
["bitfinex-derivatives","BTCF0:USTF0",1730073772658,0.0735,68105.0,68104.0,0.18649376]
["bitfinex-derivatives","BTCF0:USTF0",1730073772954,0.0735,68105.0,68104.0,0.073501]
["bitfinex-derivatives","BTCF0:USTF0",1730073774359,0.0735,68105.0,68104.0,0.18287799]
["bitfinex-derivatives","BTCF0:USTF0",1730073774951,0.0735,68105.0,68104.0,0.073501]
["bitfinex-derivatives","BTCF0:USTF0",1730073778062,0.0735,68105.0,68104.0,0.18649376]
["bitfinex-derivatives","BTCF0:USTF0",1730073780563,0.0735,68105.0,68104.0,0.29574227]
["bitfinex-derivatives","BTCF0:USTF0",1730073781459,0.0735,68105.0,68104.0,0.30670102]
["bitfinex-derivatives","BTCF0:USTF0",1730073781666,0.0735,68105.0,68104.0,0.18649376]
["bitfinex-derivatives","BTCF0:USTF0",1730073785764,0.3608,68111.0,68107.0,0.073495]
["bitfinex-derivatives","BTCF0:USTF0",1730073785972,0.073489,68117.0,68116.0,0.073485]
["bitfinex-derivatives","BTCF0:USTF0",1730073786170,0.073489,68117.0,68116.0,0.2956892]
["bitfinex-derivatives","BTCF0:USTF0",1730073786468,0.073489,68117.0,68116.0,0.10921144]
["bitfinex-derivatives","BTCF0:USTF0",1730073786469,0.03707351,68117.0,68116.0,0.10921144]
["bitfinex-derivatives","BTCF0:USTF0",1730073787169,0.11056051,68117.0,68116.0,0.10921144]
["bitfinex-derivatives","BTCF0:USTF0",1730073787358,0.073487,68117.0,68116.0,0.18269944]
["bitfinex-derivatives","BTCF0:USTF0",1730073787966,0.073487,68117.0,68115.0,0.0733415]
["bitfinex-derivatives","BTCF0:USTF0",1730073787967,0.073488,68116.0,68115.0,0.0733415]
["bitfinex-derivatives","BTCF0:USTF0",1730073788163,0.07414702,68115.0,68113.0,0.0733415]
["bitfinex-derivatives","BTCF0:USTF0",1730073788360,0.03707351,68113.0,68111.0,0.0733415]
["bitfinex-derivatives","BTCF0:USTF0",1730073788664,0.11056551,68112.0,68111.0,0.0733415]
["bitfinex-derivatives","BTCF0:USTF0",1730073789165,0.11056551,68112.0,68111.0,0.10950586]
["bitfinex-derivatives","BTCF0:USTF0",1730073790161,0.14763902,68112.0,68111.0,0.10950586]
["bitfinex-derivatives","BTCF0:USTF0",1730073790370,0.073492,68112.0,68111.0,0.10950586]
["bitfinex-derivatives","BTCF0:USTF0",1730073790566,0.073492,68112.0,68111.0,0.25714688]
["bitfinex-derivatives","BTCF0:USTF0",1730073790760,0.13709,68115.0,68114.0,0.07349]
["bitfinex-derivatives","BTCF0:USTF0",1730073791066,0.13709,68115.0,68114.0,0.18299586]
["bitfinex-derivatives","BTCF0:USTF0",1730073791270,0.10569,68115.0,68114.0,0.18299586]
["bitfinex-derivatives","BTCF0:USTF0",1730073792272,0.07349,68115.0,68114.0,0.18299586]
["bitfinex-derivatives","BTCF0:USTF0",1730073792673,0.3608,68116.0,68115.0,0.073489]
["bitfinex-derivatives","BTCF0:USTF0",1730073792857,0.3608,68116.0,68115.0,0.16459486]
["bitfinex-derivatives","BTCF0:USTF0",1730073793366,0.190915,68129.0,68125.0,0.073478]
["bitfinex-derivatives","BTCF0:USTF0",1730073793564,0.073475,68128.0,68125.0,0.14762502]
["bitfinex-derivatives","BTCF0:USTF0",1730073794073,0.36156,68130.0,68125.0,0.14762502]
["bitfinex-derivatives","BTCF0:USTF0",1730073794278,0.434274,68130.0,68125.0,0.14762502]
["bitfinex-derivatives","BTCF0:USTF0",1730073794572,0.435034,68130.0,68125.0,0.14762502]
["bitfinex-derivatives","BTCF0:USTF0",1730073795568,0.073475,68129.0,68125.0,0.14762502]
["bitfinex-derivatives","BTCF0:USTF0",1730073795766,0.3608,68130.0,68125.0,0.14762502]
["bitfinex-derivatives","BTCF0:USTF0",1730073795972,0.434273,68130.0,68125.0,0.14762502]
["bitfinex-derivatives","BTCF0:USTF0",1730073796178,0.434273,68130.0,68125.0,0.2571759]
["bitfinex-derivatives","BTCF0:USTF0",1730073796179,0.435033,68130.0,68125.0,0.2571759]
["bitfinex-derivatives","BTCF0:USTF0",1730073796875,0.435033,68130.0,68125.0,0.33058496]
["bitfinex-derivatives","BTCF0:USTF0",1730073797373,0.435033,68130.0,68125.0,0.22103408]
["bitfinex-derivatives","BTCF0:USTF0",1730073797573,0.074233,68130.0,68125.0,0.25732154]
["bitfinex-derivatives","BTCF0:USTF0",1730073797777,0.073473,68130.0,68125.0,0.25732154]
["bitfinex-derivatives","BTCF0:USTF0",1730073797963,0.073473,68130.0,68125.0,0.33057588]
["bitfinex-derivatives","BTCF0:USTF0",1730073798168,0.03707351,68132.0,68125.0,0.25718952]
["bitfinex-derivatives","BTCF0:USTF0",1730073798368,0.11054451,68132.0,68125.0,0.25718952]
["bitfinex-derivatives","BTCF0:USTF0",1730073798569,0.11054451,68132.0,68125.0,0.22098965]
["bitfinex-derivatives","BTCF0:USTF0",1730073798872,0.11054451,68132.0,68125.0,0.14762502]
["bitfinex-derivatives","BTCF0:USTF0",1730073798873,0.073471,68132.0,68125.0,0.14762502]
["bitfinex-derivatives","BTCF0:USTF0",1730073799273,0.073471,68132.0,68125.0,0.33140459]
["bitfinex-derivatives","BTCF0:USTF0",1730073799477,0.11744,68134.0,68125.0,0.33140459]
["bitfinex-derivatives","BTCF0:USTF0",1730073800382,0.07347,68133.0,68125.0,0.33140459]
["bitfinex-derivatives","BTCF0:USTF0",1730073802268,0.3608,68135.0,68134.0,0.073469]
["bitfinex-derivatives","BTCF0:USTF0",1730073802470,0.434268,68135.0,68134.0,0.073469]
["bitfinex-derivatives","BTCF0:USTF0",1730073802778,0.3608,68135.0,68134.0,0.073469]
["bitfinex-derivatives","BTCF0:USTF0",1730073803275,0.3608,68135.0,68134.0,0.13211143]
["bitfinex-derivatives","BTCF0:USTF0",1730073803686,0.3608,68135.0,68134.0,0.073469]
["bitfinex-derivatives","BTCF0:USTF0",1730073804476,0.434268,68135.0,68134.0,0.073469]
["bitfinex-derivatives","BTCF0:USTF0",1730073805072,0.3608,68135.0,68134.0,0.073469]
["bitfinex-derivatives","BTCF0:USTF0",1730073807594,0.36168,68147.0,68146.0,0.073456]
["bitfinex-derivatives","BTCF0:USTF0",1730073807782,0.3608,68147.0,68146.0,0.14760302]
["bitfinex-derivatives","BTCF0:USTF0",1730073809784,0.3608,68147.0,68138.0,0.07331771]
["bitfinex-derivatives","BTCF0:USTF0",1730073809785,0.0022019,68149.0,68148.0,0.073454]
["bitfinex-derivatives","BTCF0:USTF0",1730073809986,0.4364549,68149.0,68148.0,0.05854594]
["bitfinex-derivatives","BTCF0:USTF0",1730073810400,0.073458,68144.0,68143.0,0.05852764]
["bitfinex-derivatives","BTCF0:USTF0",1730073810613,0.073468,68136.0,68135.0,0.073466]
["bitfinex-derivatives","BTCF0:USTF0",1730073810799,0.11053251,68143.0,68132.0,0.14746473]
["bitfinex-derivatives","BTCF0:USTF0",1730073810800,0.07347,68133.0,68132.0,0.14761802]
["bitfinex-derivatives","BTCF0:USTF0",1730073811896,0.434266,68137.0,68136.0,0.073467]
["bitfinex-derivatives","BTCF0:USTF0",1730073818086,0.434266,68137.0,68136.0,0.14664755]
["bitfinex-derivatives","BTCF0:USTF0",1730073818293,0.434266,68137.0,68136.0,0.18090801]
["bitfinex-derivatives","BTCF0:USTF0",1730073818591,0.434266,68137.0,68136.0,0.073467]
["bitfinex-derivatives","BTCF0:USTF0",1730073819399,0.434266,68137.0,68136.0,0.18082701]
["bitfinex-derivatives","BTCF0:USTF0",1730073819595,0.434266,68137.0,68136.0,0.25402161]
["bitfinex-derivatives","BTCF0:USTF0",1730073819895,0.434266,68137.0,68136.0,0.073467]
["bitfinex-derivatives","BTCF0:USTF0",1730073821381,0.93102544,68137.0,68134.0,0.0731946]
["bitfinex-derivatives","BTCF0:USTF0",1730073821584,0.93102544,68137.0,68117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730073821585,0.07347,68133.0,68132.0,0.0731946]
["bitfinex-derivatives","BTCF0:USTF0",1730073821783,0.07347,68133.0,68117.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1730073821784,0.073475,68128.0,68127.0,0.0731946]
["bitfinex-derivatives","BTCF0:USTF0",1730073821997,0.073477,68126.0,68125.0,0.0731946]
["bitfinex-derivatives","BTCF0:USTF0",1730073822203,0.41727944,68126.0,68123.0,0.0731946]
["bitfinex-derivatives","BTCF0:USTF0",1730073822401,0.41727944,68126.0,68122.0,0.07329241]
["bitfinex-derivatives","BTCF0:USTF0",1730073822402,0.073481,68123.0,68122.0,0.07329241]
["bitfinex-derivatives","BTCF0:USTF0",1730073822591,0.05647944,68122.0,68120.0,0.07329241]
["bitfinex-derivatives","BTCF0:USTF0",1730073822792,0.93116244,68121.0,68119.0,0.07329241]
["bitfinex-derivatives","BTCF0:USTF0",1730073823015,0.93116244,68121.0,68114.0,0.08783073]
["bitfinex-derivatives","BTCF0:USTF0",1730073823016,0.12996344,68120.0,68114.0,0.08783073]
["bitfinex-derivatives","BTCF0:USTF0",1730073823327,0.07349,68114.0,68113.0,0.073491]
["bitfinex-derivatives","BTCF0:USTF0",1730073823519,0.19005,68114.0,68113.0,0.18201836]
["bitfinex-derivatives","BTCF0:USTF0",1730073823916,0.19005,68114.0,68113.0,0.073491]
["bitfinex-derivatives","BTCF0:USTF0",1730073824319,0.19005,68114.0,68105.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1730073824320,0.05647944,68113.0,68111.0,0.07332407]
["bitfinex-derivatives","BTCF0:USTF0",1730073824612,0.073492,68112.0,68111.0,0.07332407]
["bitfinex-derivatives","BTCF0:USTF0",1730073825421,0.073494,68111.0,68110.0,0.14681807]
["bitfinex-derivatives","BTCF0:USTF0",1730073825711,0.073494,68111.0,68110.0,0.25612257]
["bitfinex-derivatives","BTCF0:USTF0",1730073826409,0.073494,68111.0,68110.0,0.073494]
["bitfinex-derivatives","BTCF0:USTF0",1730073827492,0.08937944,68113.0,68112.0,0.073492]
["bitfinex-derivatives","BTCF0:USTF0",1730073827801,0.52367044,68113.0,68112.0,0.073492]
["bitfinex-derivatives","BTCF0:USTF0",1730073830309,0.3608,68113.0,68112.0,0.073492]
["bitfinex-derivatives","BTCF0:USTF0",1730073830812,0.32402077,68113.0,68112.0,0.073492]
["bitfinex-derivatives","BTCF0:USTF0",1730073832504,0.073491,68113.0,68112.0,0.073492]
["bitfinex-derivatives","BTCF0:USTF0",1730073832704,0.434291,68113.0,68112.0,0.073492]
["bitfinex-derivatives","BTCF0:USTF0",1730073833599,0.49077044,68113.0,68112.0,0.073492]
["bitfinex-derivatives","BTCF0:USTF0",1730073834922,0.11656,68114.0,68113.0,0.073491]
["bitfinex-derivatives","BTCF0:USTF0",1730073835210,0.19005,68114.0,68113.0,0.073491]
["bitfinex-derivatives","BTCF0:USTF0",1730073837506,0.07349,68114.0,68113.0,0.073491]
["bitfinex-derivatives","BTCF0:USTF0",1730073837717,0.19009,68114.0,68113.0,0.073491]
["bitfinex-derivatives","BTCF0:USTF0",1730073840915,0.55089,68114.0,68113.0,0.073491]
["bitfinex-derivatives","BTCF0:USTF0",1730073841216,0.60736944,68114.0,68113.0,0.073491]
["bitfinex-derivatives","BTCF0:USTF0",1730073842218,0.4774,68114.0,68113.0,0.073491]
["bitfinex-derivatives","BTCF0:USTF0",1730073843420,0.55089,68114.0,68113.0,0.073491]
["bitfinex-derivatives","BTCF0:USTF0",1730073843621,0.4774,68114.0,68113.0,0.073491]
["bitfinex-derivatives","BTCF0:USTF0",1730073844621,0.55089,68114.0,68113.0,0.073491]
["bitfinex-derivatives","BTCF0:USTF0",1730073845024,0.19009,68114.0,68113.0,0.073491]
["bitfinex-derivatives","BTCF0:USTF0",1730073845216,0.19009,68114.0,68113.0,0.14681507]
["bitfinex-derivatives","BTCF0:USTF0",1730073845422,0.19009,68114.0,68113.0,0.073491]
["bitfinex-derivatives","BTCF0:USTF0",1730073846313,0.19009,68114.0,68113.0,0.14681507]
["bitfinex-derivatives","BTCF0:USTF0",1730073846509,0.19009,68114.0,68113.0,0.073491]
["bitfinex-derivatives","BTCF0:USTF0",1730073846924,0.55089,68114.0,68113.0,0.073491]
["bitfinex-derivatives","BTCF0:USTF0",1730073847413,0.55089,68114.0,68113.0,0.25531582]
["bitfinex-derivatives","BTCF0:USTF0",1730073847610,0.55089,68114.0,68113.0,0.18199175]
["bitfinex-derivatives","BTCF0:USTF0",1730073848824,0.43429,68114.0,68113.0,0.073491]
["bitfinex-derivatives","BTCF0:USTF0",1730073849027,0.54777,68114.0,68113.0,0.18202454]
["bitfinex-derivatives","BTCF0:USTF0",1730073852021,0.54777,68114.0,68113.0,0.27017869]
["bitfinex-derivatives","BTCF0:USTF0",1730073852322,0.54777,68114.0,68113.0,0.18202454]
["bitfinex-derivatives","BTCF0:USTF0",1730073852729,0.18697,68114.0,68113.0,0.18202454]
["bitfinex-derivatives","BTCF0:USTF0",1730073852925,0.54777,68114.0,68113.0,0.18202454]
["bitfinex-derivatives","BTCF0:USTF0",1730073853527,0.60424944,68114.0,68113.0,0.18227219]
["bitfinex-derivatives","BTCF0:USTF0",1730073853721,0.24344944,68114.0,68113.0,0.18227219]
["bitfinex-derivatives","BTCF0:USTF0",1730073853922,0.60424944,68114.0,68113.0,0.18227219]
["bitfinex-derivatives","BTCF0:USTF0",1730073854331,0.24344944,68114.0,68113.0,0.18227219]
["bitfinex-derivatives","BTCF0:USTF0",1730073854532,0.60424944,68114.0,68113.0,0.18227219]
["bitfinex-derivatives","BTCF0:USTF0",1730073857134,0.60424944,68114.0,68113.0,0.10878119]
["bitfinex-derivatives","BTCF0:USTF0",1730073857334,1.10116888,68114.0,68113.0,0.10878119]
["bitfinex-derivatives","BTCF0:USTF0",1730073857634,1.04469044,68114.0,68105.0,0.0882289]
["bitfinex-derivatives","BTCF0:USTF0",1730073857836,0.073492,68112.0,68111.0,0.07352488]
["bitfinex-derivatives","BTCF0:USTF0",1730073858029,0.434292,68112.0,68111.0,0.05882488]
["bitfinex-derivatives","BTCF0:USTF0",1730073858334,0.80124,68112.0,68103.0,0.0882289]
["bitfinex-derivatives","BTCF0:USTF0",1730073858640,0.80124,68112.0,68100.0,0.073505]
["bitfinex-derivatives","BTCF0:USTF0",1730073858641,0.073502,68103.0,68102.0,0.0882289]
["bitfinex-derivatives","BTCF0:USTF0",1730073858833,0.24346144,68103.0,68102.0,0.10876813]
["bitfinex-derivatives","BTCF0:USTF0",1730073861732,0.24346144,68103.0,68102.0,0.11076813]
["bitfinex-derivatives","BTCF0:USTF0",1730073861939,0.24346144,68103.0,68102.0,0.09906813]
["bitfinex-derivatives","BTCF0:USTF0",1730073862135,0.24346144,68103.0,68102.0,0.08436813]
["bitfinex-derivatives","BTCF0:USTF0",1730073862333,0.24346144,68103.0,68102.0,0.08236813]
["bitfinex-derivatives","BTCF0:USTF0",1730073862643,0.073505,68100.0,68099.0,0.073506]
["bitfinex-derivatives","BTCF0:USTF0",1730073863441,0.073512,68094.0,68093.0,0.1617399]
["bitfinex-derivatives","BTCF0:USTF0",1730073863631,0.12999144,68094.0,68093.0,0.073511]
["bitfinex-derivatives","BTCF0:USTF0",1730073863933,0.12999144,68094.0,68093.0,0.1617399]
["bitfinex-derivatives","BTCF0:USTF0",1730073864326,0.12999144,68094.0,68093.0,0.073511]
["bitfinex-derivatives","BTCF0:USTF0",1730073864529,0.05647944,68094.0,68093.0,0.1617399]
["bitfinex-derivatives","BTCF0:USTF0",1730073864729,0.12999144,68094.0,68093.0,0.1617399]
["bitfinex-derivatives","BTCF0:USTF0",1730073864927,0.12999144,68094.0,68093.0,0.1637399]
["bitfinex-derivatives","BTCF0:USTF0",1730073865432,0.12999144,68094.0,68093.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730073865839,0.12999144,68094.0,68093.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730073867441,0.12999144,68094.0,68093.0,0.078513]
["bitfinex-derivatives","BTCF0:USTF0",1730073869533,0.14065556,68094.0,68093.0,0.078513]
["bitfinex-derivatives","BTCF0:USTF0",1730073871436,0.50145556,68094.0,68093.0,0.078513]
["bitfinex-derivatives","BTCF0:USTF0",1730073871939,0.50145556,68094.0,68093.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730073875639,0.46466424,68094.0,68093.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730073876734,0.44497612,68094.0,68093.0,0.078513]
["bitfinex-derivatives","BTCF0:USTF0",1730073876938,0.55849612,68094.0,68093.0,0.078513]
["bitfinex-derivatives","BTCF0:USTF0",1730073877543,0.55849612,68094.0,68093.0,0.18617109]
["bitfinex-derivatives","BTCF0:USTF0",1730073877851,0.55849612,68094.0,68093.0,0.078513]
["bitfinex-derivatives","BTCF0:USTF0",1730073878445,0.44497612,68094.0,68093.0,0.078513]
["bitfinex-derivatives","BTCF0:USTF0",1730073878745,0.55429612,68094.0,68093.0,0.078513]
["bitfinex-derivatives","BTCF0:USTF0",1730073879531,0.61077556,68094.0,68093.0,0.078513]
["bitfinex-derivatives","BTCF0:USTF0",1730073880445,0.61077556,68094.0,68093.0,0.18645261]
["bitfinex-derivatives","BTCF0:USTF0",1730073880638,0.24997556,68094.0,68093.0,0.18645261]
["bitfinex-derivatives","BTCF0:USTF0",1730073880841,0.61077556,68094.0,68093.0,0.18645261]
["bitfinex-derivatives","BTCF0:USTF0",1730073882149,0.61077556,68094.0,68093.0,0.18663216]
["bitfinex-derivatives","BTCF0:USTF0",1730073882552,0.24997556,68094.0,68093.0,0.18663216]
["bitfinex-derivatives","BTCF0:USTF0",1730073882756,0.61077556,68094.0,68093.0,0.18663216]
["bitfinex-derivatives","BTCF0:USTF0",1730073883052,0.24997556,68094.0,68093.0,0.18663216]
["bitfinex-derivatives","BTCF0:USTF0",1730073883242,0.61077556,68094.0,68093.0,0.18663216]
["bitfinex-derivatives","BTCF0:USTF0",1730073884054,0.24997556,68094.0,68093.0,0.18663216]
["bitfinex-derivatives","BTCF0:USTF0",1730073884550,0.59138261,68094.0,68093.0,0.18663216]
["bitfinex-derivatives","BTCF0:USTF0",1730073885450,0.59138261,68094.0,68093.0,0.27486106]
["bitfinex-derivatives","BTCF0:USTF0",1730073885656,0.59142261,68094.0,68093.0,0.27486106]
["bitfinex-derivatives","BTCF0:USTF0",1730073886347,0.23062261,68094.0,68093.0,0.18663216]
["bitfinex-derivatives","BTCF0:USTF0",1730073886547,0.59142261,68094.0,68093.0,0.18663216]
["bitfinex-derivatives","BTCF0:USTF0",1730073886848,0.59142261,68094.0,68093.0,0.31566905]
["bitfinex-derivatives","BTCF0:USTF0",1730073888337,0.48206261,68094.0,68093.0,0.31566905]
["bitfinex-derivatives","BTCF0:USTF0",1730073888546,0.6285091,68094.0,68093.0,0.31566905]
["bitfinex-derivatives","BTCF0:USTF0",1730073889845,0.6285091,68094.0,68093.0,0.31613285]
["bitfinex-derivatives","BTCF0:USTF0",1730073891454,0.2677091,68094.0,68093.0,0.31613285]
["bitfinex-derivatives","BTCF0:USTF0",1730073891839,0.23062261,68094.0,68093.0,0.31613285]
["bitfinex-derivatives","BTCF0:USTF0",1730073892037,0.19353612,68094.0,68093.0,0.31613285]
["bitfinex-derivatives","BTCF0:USTF0",1730073892440,0.3608,68099.0,68093.0,0.31613285]
["bitfinex-derivatives","BTCF0:USTF0",1730073892640,0.073509,68097.0,68096.0,0.14768098]
["bitfinex-derivatives","BTCF0:USTF0",1730073892843,0.073509,68097.0,68096.0,0.38530083]
["bitfinex-derivatives","BTCF0:USTF0",1730073894347,0.182869,68097.0,68096.0,0.49370918]
["bitfinex-derivatives","BTCF0:USTF0",1730073894553,0.182869,68097.0,68096.0,0.38530793]
["bitfinex-derivatives","BTCF0:USTF0",1730073894755,0.182869,68097.0,68096.0,0.31113495]
["bitfinex-derivatives","BTCF0:USTF0",1730073897856,0.182869,68097.0,68096.0,0.31119935]
["bitfinex-derivatives","BTCF0:USTF0",1730073898757,0.182869,68097.0,68096.0,0.31105075]
["bitfinex-derivatives","BTCF0:USTF0",1730073899147,0.182869,68097.0,68096.0,0.31123911]
["bitfinex-derivatives","BTCF0:USTF0",1730073900859,0.543669,68097.0,68096.0,0.31123911]
["bitfinex-derivatives","BTCF0:USTF0",1730073901751,0.434309,68097.0,68096.0,0.31123911]
["bitfinex-derivatives","BTCF0:USTF0",1730073901955,0.543629,68097.0,68096.0,0.31123911]
["bitfinex-derivatives","BTCF0:USTF0",1730073902162,0.543629,68097.0,68096.0,0.31112829]
["bitfinex-derivatives","BTCF0:USTF0",1730073902668,0.073506,68100.0,68099.0,0.073506]
["bitfinex-derivatives","BTCF0:USTF0",1730073902860,0.3608,68102.0,68101.0,0.073504]
["bitfinex-derivatives","BTCF0:USTF0",1730073903165,0.3608,68102.0,68101.0,0.38529727]
["bitfinex-derivatives","BTCF0:USTF0",1730073904255,0.073499,68106.0,68101.0,0.31179327]
["bitfinex-derivatives","BTCF0:USTF0",1730073904459,0.073499,68106.0,68105.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1730073904658,0.073499,68106.0,68105.0,0.3109718]
["bitfinex-derivatives","BTCF0:USTF0",1730073904854,0.10936,68108.0,68107.0,0.073498]
["bitfinex-derivatives","BTCF0:USTF0",1730073905059,0.073497,68108.0,68107.0,0.3109698]
["bitfinex-derivatives","BTCF0:USTF0",1730073905367,0.073497,68108.0,68107.0,0.18190331]
["bitfinex-derivatives","BTCF0:USTF0",1730073906455,0.073497,68108.0,68107.0,0.26999957]
["bitfinex-derivatives","BTCF0:USTF0",1730073906767,0.073497,68108.0,68107.0,0.18172993]
["bitfinex-derivatives","BTCF0:USTF0",1730073907356,0.073497,68108.0,68107.0,0.26980906]
["bitfinex-derivatives","BTCF0:USTF0",1730073907671,0.12999638,68108.0,68107.0,0.18172993]
["bitfinex-derivatives","BTCF0:USTF0",1730073907871,0.12999638,68108.0,68107.0,0.10823193]
["bitfinex-derivatives","BTCF0:USTF0",1730073908365,0.12999638,68108.0,68107.0,0.16693081]
["bitfinex-derivatives","BTCF0:USTF0",1730073908568,0.05649938,68107.0,68103.0,0.07339888]
["bitfinex-derivatives","BTCF0:USTF0",1730073908767,0.41729938,68104.0,68103.0,0.05872273]
["bitfinex-derivatives","BTCF0:USTF0",1730073908967,0.073502,68103.0,68102.0,0.05872273]
["bitfinex-derivatives","BTCF0:USTF0",1730073909269,0.22440138,68103.0,68102.0,0.05872273]
["bitfinex-derivatives","BTCF0:USTF0",1730073909462,0.073503,68102.0,68101.0,0.05872273]
["bitfinex-derivatives","BTCF0:USTF0",1730073909662,0.13000238,68102.0,68101.0,0.05872273]
["bitfinex-derivatives","BTCF0:USTF0",1730073910061,0.073506,68099.0,68098.0,0.07339888]
["bitfinex-derivatives","BTCF0:USTF0",1730073910261,0.13000538,68099.0,68098.0,0.07339888]
["bitfinex-derivatives","BTCF0:USTF0",1730073911168,0.073508,68098.0,68097.0,0.07339888]
["bitfinex-derivatives","BTCF0:USTF0",1730073911368,0.23780738,68098.0,68097.0,0.07339888]
["bitfinex-derivatives","BTCF0:USTF0",1730073913770,0.59860738,68098.0,68097.0,0.07339888]
["bitfinex-derivatives","BTCF0:USTF0",1730073914972,0.23780738,68098.0,68097.0,0.07339888]
["bitfinex-derivatives","BTCF0:USTF0",1730073915165,0.59860738,68098.0,68097.0,0.07339888]
["bitfinex-derivatives","BTCF0:USTF0",1730073915362,0.60969415,68098.0,68097.0,0.07339888]
["bitfinex-derivatives","BTCF0:USTF0",1730073917574,0.073511,68095.0,68094.0,0.073512]
["bitfinex-derivatives","BTCF0:USTF0",1730073917774,0.434311,68095.0,68094.0,0.073512]
["bitfinex-derivatives","BTCF0:USTF0",1730073919567,0.434311,68095.0,68094.0,0.075512]
["bitfinex-derivatives","BTCF0:USTF0",1730073919971,0.434311,68095.0,68094.0,0.077512]
["bitfinex-derivatives","BTCF0:USTF0",1730073920282,0.434311,68095.0,68094.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730073920665,0.3975202,68095.0,68094.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730073923476,0.3975202,68095.0,68094.0,0.11225036]
["bitfinex-derivatives","BTCF0:USTF0",1730073923677,0.0367202,68095.0,68094.0,0.11225036]
["bitfinex-derivatives","BTCF0:USTF0",1730073923975,0.3975202,68095.0,68094.0,0.11225036]
["bitfinex-derivatives","BTCF0:USTF0",1730073924170,0.0367202,68095.0,68094.0,0.11225036]
["bitfinex-derivatives","BTCF0:USTF0",1730073924365,0.3975202,68095.0,68094.0,0.11225036]
["bitfinex-derivatives","BTCF0:USTF0",1730073924564,0.43460955,68095.0,68094.0,0.11225036]
["bitfinex-derivatives","BTCF0:USTF0",1730073927473,0.43460955,68095.0,68094.0,0.18565173]
["bitfinex-derivatives","BTCF0:USTF0",1730073927688,0.43460955,68095.0,68094.0,0.1856245]
["bitfinex-derivatives","BTCF0:USTF0",1730073927880,0.43460955,68095.0,68094.0,0.07740137]
["bitfinex-derivatives","BTCF0:USTF0",1730073928474,0.43460955,68095.0,68094.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730073928868,0.43460955,68095.0,68094.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730073929577,0.43460955,68095.0,68094.0,0.06072091]
["bitfinex-derivatives","BTCF0:USTF0",1730073929766,0.87516955,68095.0,68094.0,0.05872091]
["bitfinex-derivatives","BTCF0:USTF0",1730073930170,0.83844935,68095.0,68093.0,0.05872091]
["bitfinex-derivatives","BTCF0:USTF0",1730073930378,0.11060135,68094.0,68093.0,0.05872091]
["bitfinex-derivatives","BTCF0:USTF0",1730073930766,0.11060135,68094.0,68089.0,0.07340137]
["bitfinex-derivatives","BTCF0:USTF0",1730073930767,0.03708935,68093.0,68089.0,0.07340137]
["bitfinex-derivatives","BTCF0:USTF0",1730073930973,0.073517,68089.0,68088.0,0.07340137]
["bitfinex-derivatives","BTCF0:USTF0",1730073931172,0.03708935,68089.0,68087.0,0.07340137]
["bitfinex-derivatives","BTCF0:USTF0",1730073931467,0.11060735,68088.0,68087.0,0.07340137]
["bitfinex-derivatives","BTCF0:USTF0",1730073931673,0.11060735,68088.0,68087.0,0.18167018]
["bitfinex-derivatives","BTCF0:USTF0",1730073932283,0.1476967,68088.0,68087.0,0.07340137]
["bitfinex-derivatives","BTCF0:USTF0",1730073932473,0.1476967,68088.0,68083.0,0.104923]
["bitfinex-derivatives","BTCF0:USTF0",1730073932474,0.073519,68087.0,68086.0,0.07340137]
["bitfinex-derivatives","BTCF0:USTF0",1730073932783,0.073519,68087.0,68086.0,0.18169135]
["bitfinex-derivatives","BTCF0:USTF0",1730073932784,0.57920835,68087.0,68086.0,0.18169135]
["bitfinex-derivatives","BTCF0:USTF0",1730073933171,0.6162977,68087.0,68086.0,0.18169135]
["bitfinex-derivatives","BTCF0:USTF0",1730073933580,0.6162977,68087.0,68086.0,0.07340137]
["bitfinex-derivatives","BTCF0:USTF0",1730073933779,0.6162977,68087.0,68086.0,0.18172374]
["bitfinex-derivatives","BTCF0:USTF0",1730073934079,0.6162977,68087.0,68086.0,0.07340137]
["bitfinex-derivatives","BTCF0:USTF0",1730073934288,0.07352,68086.0,68085.0,0.07340137]
["bitfinex-derivatives","BTCF0:USTF0",1730073934475,0.0741787,68086.0,68084.0,0.07340137]
["bitfinex-derivatives","BTCF0:USTF0",1730073934674,0.073523,68084.0,68083.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1730073934978,0.21841235,68084.0,68083.0,0.13982199]
["bitfinex-derivatives","BTCF0:USTF0",1730073937481,0.57921235,68084.0,68083.0,0.13982199]
["bitfinex-derivatives","BTCF0:USTF0",1730073937780,0.57921235,68084.0,68083.0,0.22790178]
["bitfinex-derivatives","BTCF0:USTF0",1730073937986,0.6163017,68084.0,68083.0,0.21334599]
["bitfinex-derivatives","BTCF0:USTF0",1730073938887,0.5085017,68084.0,68083.0,0.21334599]
["bitfinex-derivatives","BTCF0:USTF0",1730073939187,0.10348,68084.0,68083.0,0.41734114]
["bitfinex-derivatives","BTCF0:USTF0",1730073940094,0.073521,68086.0,68085.0,0.073522]
["bitfinex-derivatives","BTCF0:USTF0",1730073940270,0.177001,68086.0,68085.0,0.18220932]
["bitfinex-derivatives","BTCF0:USTF0",1730073943082,0.177001,68086.0,68085.0,0.31111567]
["bitfinex-derivatives","BTCF0:USTF0",1730073943877,0.177001,68086.0,68085.0,0.31065536]
["bitfinex-derivatives","BTCF0:USTF0",1730073944483,0.177001,68086.0,68085.0,0.18170517]
["bitfinex-derivatives","BTCF0:USTF0",1730073944686,0.177001,68086.0,68085.0,0.2698456]
["bitfinex-derivatives","BTCF0:USTF0",1730073944890,0.177001,68086.0,68085.0,0.18170517]
["bitfinex-derivatives","BTCF0:USTF0",1730073945880,0.073521,68086.0,68085.0,0.18170517]
["bitfinex-derivatives","BTCF0:USTF0",1730073946192,0.177001,68086.0,68085.0,0.18170517]
["bitfinex-derivatives","BTCF0:USTF0",1730073947989,0.537801,68086.0,68085.0,0.18170517]
["bitfinex-derivatives","BTCF0:USTF0",1730073948493,0.537801,68086.0,68085.0,0.18189806]
["bitfinex-derivatives","BTCF0:USTF0",1730073948785,0.537801,68086.0,68085.0,0.10837606]
["bitfinex-derivatives","BTCF0:USTF0",1730073948991,0.57489035,68086.0,68085.0,0.10837606]
["bitfinex-derivatives","BTCF0:USTF0",1730073950889,0.50136935,68086.0,68084.0,0.07346307]
["bitfinex-derivatives","BTCF0:USTF0",1730073951087,0.11061135,68085.0,68083.0,0.07346307]
["bitfinex-derivatives","BTCF0:USTF0",1730073951284,0.11061235,68084.0,68083.0,0.07346307]
["bitfinex-derivatives","BTCF0:USTF0",1730073951680,0.073524,68083.0,68082.0,0.07346307]
["bitfinex-derivatives","BTCF0:USTF0",1730073951882,0.11061335,68083.0,68082.0,0.18201142]
["bitfinex-derivatives","BTCF0:USTF0",1730073952276,0.11061335,68083.0,68082.0,0.07346307]
["bitfinex-derivatives","BTCF0:USTF0",1730073952681,0.11061335,68083.0,68079.0,0.00220331]
["bitfinex-derivatives","BTCF0:USTF0",1730073952682,0.073525,68082.0,68081.0,0.07346307]
["bitfinex-derivatives","BTCF0:USTF0",1730073952894,0.11061435,68082.0,68080.0,0.07346307]
["bitfinex-derivatives","BTCF0:USTF0",1730073953085,0.073526,68081.0,68080.0,0.07346307]
["bitfinex-derivatives","BTCF0:USTF0",1730073953281,0.073526,68081.0,68080.0,0.18205483]
["bitfinex-derivatives","BTCF0:USTF0",1730073953486,0.073526,68081.0,68080.0,0.10860017]
["bitfinex-derivatives","BTCF0:USTF0",1730073954295,0.073526,68081.0,68080.0,0.18205157]
["bitfinex-derivatives","BTCF0:USTF0",1730073954498,0.073526,68081.0,68080.0,0.10860017]
["bitfinex-derivatives","BTCF0:USTF0",1730073954795,0.073526,68081.0,68080.0,0.18205135]
["bitfinex-derivatives","BTCF0:USTF0",1730073955294,0.073526,68081.0,68080.0,0.18205164]
["bitfinex-derivatives","BTCF0:USTF0",1730073955591,0.434326,68081.0,68080.0,0.18205164]
["bitfinex-derivatives","BTCF0:USTF0",1730073956189,0.434326,68081.0,68080.0,0.10860017]
["bitfinex-derivatives","BTCF0:USTF0",1730073957094,0.434326,68081.0,68080.0,0.18205435]
["bitfinex-derivatives","BTCF0:USTF0",1730073957297,0.434326,68081.0,68080.0,0.18205967]
["bitfinex-derivatives","BTCF0:USTF0",1730073957796,0.434326,68081.0,68080.0,0.10860017]
["bitfinex-derivatives","BTCF0:USTF0",1730073957797,0.537806,68081.0,68080.0,0.10860017]
["bitfinex-derivatives","BTCF0:USTF0",1730073958789,0.537806,68081.0,68080.0,0.18212717]
["bitfinex-derivatives","BTCF0:USTF0",1730073958790,0.434326,68081.0,68080.0,0.18212717]
["bitfinex-derivatives","BTCF0:USTF0",1730073958989,0.537806,68081.0,68080.0,0.073527]
["bitfinex-derivatives","BTCF0:USTF0",1730073960698,0.03708935,68080.0,68073.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1730073960890,0.073533,68077.0,68076.0,0.073531]
["bitfinex-derivatives","BTCF0:USTF0",1730073961086,0.11062235,68077.0,68076.0,0.27030228]
["bitfinex-derivatives","BTCF0:USTF0",1730073961489,0.11062235,68077.0,68076.0,0.16169764]
["bitfinex-derivatives","BTCF0:USTF0",1730073964695,0.03708935,68077.0,68075.0,0.073532]
["bitfinex-derivatives","BTCF0:USTF0",1730073964905,0.11062035,68076.0,68075.0,0.073532]
["bitfinex-derivatives","BTCF0:USTF0",1730073967707,0.07382077,68076.0,68075.0,0.18212399]
["bitfinex-derivatives","BTCF0:USTF0",1730073967921,0.03673142,68076.0,68075.0,0.18212399]
["bitfinex-derivatives","BTCF0:USTF0",1730073968219,0.07382077,68076.0,68075.0,0.18212399]
["bitfinex-derivatives","BTCF0:USTF0",1730073971703,0.07382077,68076.0,68075.0,0.073532]
["bitfinex-derivatives","BTCF0:USTF0",1730073972910,0.02230236,68076.0,68075.0,0.31176198]
["bitfinex-derivatives","BTCF0:USTF0",1730073973822,0.09583336,68076.0,68075.0,0.31176198]
["bitfinex-derivatives","BTCF0:USTF0",1730073974007,0.09583336,68076.0,68075.0,0.23822998]
["bitfinex-derivatives","BTCF0:USTF0",1730073974208,0.49372271,68076.0,68075.0,0.10868346]
["bitfinex-derivatives","BTCF0:USTF0",1730073974808,0.47142035,68076.0,68075.0,0.10868346]
["bitfinex-derivatives","BTCF0:USTF0",1730073975113,0.5085097,68076.0,68075.0,0.10868346]
["bitfinex-derivatives","BTCF0:USTF0",1730073975513,0.47142035,68076.0,68075.0,0.10868346]
["bitfinex-derivatives","BTCF0:USTF0",1730073976325,0.5085097,68076.0,68075.0,0.10868346]
["bitfinex-derivatives","BTCF0:USTF0",1730073977421,0.5085097,68076.0,68075.0,0.18219407]
["bitfinex-derivatives","BTCF0:USTF0",1730073977622,0.5085097,68076.0,68075.0,0.09398346]
["bitfinex-derivatives","BTCF0:USTF0",1730073977822,0.5085097,68076.0,68075.0,0.16749479]
["bitfinex-derivatives","BTCF0:USTF0",1730073978023,0.5085097,68076.0,68075.0,0.14899479]
["bitfinex-derivatives","BTCF0:USTF0",1730073978326,0.5085097,68076.0,68075.0,0.07351133]
["bitfinex-derivatives","BTCF0:USTF0",1730073978518,0.5085097,68076.0,68075.0,0.05511133]
["bitfinex-derivatives","BTCF0:USTF0",1730073978717,0.5085097,68076.0,68070.0,0.08820407]
["bitfinex-derivatives","BTCF0:USTF0",1730073978914,0.073538,68070.0,68069.0,0.08820407]
["bitfinex-derivatives","BTCF0:USTF0",1730073979118,0.21106735,68070.0,68069.0,0.08820407]
["bitfinex-derivatives","BTCF0:USTF0",1730073979512,0.57186735,68070.0,68069.0,0.08820407]
["bitfinex-derivatives","BTCF0:USTF0",1730073979823,0.57186735,68070.0,68069.0,0.16174307]
["bitfinex-derivatives","BTCF0:USTF0",1730073980029,0.57186735,68070.0,68069.0,0.073539]
["bitfinex-derivatives","BTCF0:USTF0",1730073983023,0.5827166,68070.0,68069.0,0.073539]
["bitfinex-derivatives","BTCF0:USTF0",1730073984523,0.073541,68067.0,68066.0,0.07574546]
["bitfinex-derivatives","BTCF0:USTF0",1730073984822,0.073541,68067.0,68066.0,0.20487382]
["bitfinex-derivatives","BTCF0:USTF0",1730073984823,0.11063035,68067.0,68066.0,0.20487382]
["bitfinex-derivatives","BTCF0:USTF0",1730073986030,0.11063035,68067.0,68066.0,0.20464931]
["bitfinex-derivatives","BTCF0:USTF0",1730073987021,0.47143035,68067.0,68066.0,0.20464931]
["bitfinex-derivatives","BTCF0:USTF0",1730073987333,0.47143035,68067.0,68066.0,0.16392464]
["bitfinex-derivatives","BTCF0:USTF0",1730073988418,0.47143035,68067.0,68066.0,0.16392407]
["bitfinex-derivatives","BTCF0:USTF0",1730073990525,0.11063035,68067.0,68066.0,0.16392407]
["bitfinex-derivatives","BTCF0:USTF0",1730073990726,0.47143035,68067.0,68066.0,0.16392407]
["bitfinex-derivatives","BTCF0:USTF0",1730073991531,0.47143035,68067.0,68066.0,0.07574546]
["bitfinex-derivatives","BTCF0:USTF0",1730073991731,0.47143035,68067.0,68066.0,0.16392407]
["bitfinex-derivatives","BTCF0:USTF0",1730073993026,0.47143035,68067.0,68066.0,0.31273984]
["bitfinex-derivatives","BTCF0:USTF0",1730073993734,0.47143035,68067.0,68066.0,0.19850141]
["bitfinex-derivatives","BTCF0:USTF0",1730073994231,0.47143035,68067.0,68066.0,0.11032317]
["bitfinex-derivatives","BTCF0:USTF0",1730073995226,0.11063035,68067.0,68066.0,0.11032317]
["bitfinex-derivatives","BTCF0:USTF0",1730073995429,0.47143035,68067.0,68066.0,0.11032317]
["bitfinex-derivatives","BTCF0:USTF0",1730073996136,0.47143035,68067.0,68066.0,0.10811971]
["bitfinex-derivatives","BTCF0:USTF0",1730073996336,0.47143035,68067.0,68066.0,0.18166171]
["bitfinex-derivatives","BTCF0:USTF0",1730073999938,0.47143035,68067.0,68066.0,0.10811971]
["bitfinex-derivatives","BTCF0:USTF0",1730074000138,0.47143035,68067.0,68066.0,0.19631237]
["bitfinex-derivatives","BTCF0:USTF0",1730074000731,0.47143035,68067.0,68066.0,0.10811971]
["bitfinex-derivatives","BTCF0:USTF0",1730074003042,0.434341,68067.0,68066.0,0.26985437]
["bitfinex-derivatives","BTCF0:USTF0",1730074003245,0.47143035,68067.0,68066.0,0.26985437]
["bitfinex-derivatives","BTCF0:USTF0",1730074003950,0.47143035,68067.0,68066.0,0.18166171]
["bitfinex-derivatives","BTCF0:USTF0",1730074004144,0.47143035,68067.0,68066.0,0.26990781]
["bitfinex-derivatives","BTCF0:USTF0",1730074004935,0.434341,68067.0,68066.0,0.19636581]
["bitfinex-derivatives","BTCF0:USTF0",1730074005137,0.56931035,68067.0,68066.0,0.31088014]
["bitfinex-derivatives","BTCF0:USTF0",1730074007236,0.56931035,68067.0,68066.0,0.18166171]
["bitfinex-derivatives","BTCF0:USTF0",1730074007545,0.47143035,68067.0,68066.0,0.31104402]
["bitfinex-derivatives","BTCF0:USTF0",1730074007843,0.56931035,68067.0,68066.0,0.18166171]
["bitfinex-derivatives","BTCF0:USTF0",1730074008733,0.56931035,68067.0,68066.0,0.3111076]
["bitfinex-derivatives","BTCF0:USTF0",1730074008939,0.56931035,68067.0,68066.0,0.31136302]
["bitfinex-derivatives","BTCF0:USTF0",1730074009844,0.13496935,68067.0,68066.0,0.31136302]
["bitfinex-derivatives","BTCF0:USTF0",1730074010342,0.03708935,68067.0,68066.0,0.31136302]
["bitfinex-derivatives","BTCF0:USTF0",1730074010541,0.13496935,68067.0,68066.0,0.31136302]
["bitfinex-derivatives","BTCF0:USTF0",1730074010731,0.20851035,68067.0,68066.0,0.31136302]
["bitfinex-derivatives","BTCF0:USTF0",1730074012832,0.17170635,68067.0,68066.0,0.32243771]
["bitfinex-derivatives","BTCF0:USTF0",1730074014745,0.09816535,68067.0,68066.0,0.32243771]
["bitfinex-derivatives","BTCF0:USTF0",1730074014939,0.3926,68084.0,68067.0,0.07354]
["bitfinex-derivatives","BTCF0:USTF0",1730074015242,0.3926,68084.0,68066.0,0.91307281]
["bitfinex-derivatives","BTCF0:USTF0",1730074015243,0.03708935,68076.0,68075.0,0.073532]
["bitfinex-derivatives","BTCF0:USTF0",1730074015544,0.20850035,68076.0,68075.0,0.31135302]
["bitfinex-derivatives","BTCF0:USTF0",1730074016547,0.20850035,68076.0,68075.0,0.18203288]
["bitfinex-derivatives","BTCF0:USTF0",1730074016740,0.20850035,68076.0,68075.0,0.31050134]
["bitfinex-derivatives","BTCF0:USTF0",1730074017147,0.20850035,68076.0,68075.0,0.18203288]
["bitfinex-derivatives","BTCF0:USTF0",1730074018145,0.20850035,68076.0,68075.0,0.26962234]
["bitfinex-derivatives","BTCF0:USTF0",1730074020263,0.20850035,68076.0,68075.0,0.19609034]
["bitfinex-derivatives","BTCF0:USTF0",1730074020452,0.2455897,68076.0,68075.0,0.10790143]
["bitfinex-derivatives","BTCF0:USTF0",1730074020652,0.2455897,68076.0,68075.0,0.18138643]
["bitfinex-derivatives","BTCF0:USTF0",1730074020855,0.1720587,68076.0,68074.0,0.073485]
["bitfinex-derivatives","BTCF0:USTF0",1730074021051,0.11062135,68075.0,68074.0,0.073485]
["bitfinex-derivatives","BTCF0:USTF0",1730074021248,0.11062135,68075.0,68074.0,0.18152768]
["bitfinex-derivatives","BTCF0:USTF0",1730074021643,0.55130135,68075.0,68073.0,0.073485]
["bitfinex-derivatives","BTCF0:USTF0",1730074021854,0.55130135,68075.0,68063.0,0.073544]
["bitfinex-derivatives","BTCF0:USTF0",1730074021855,0.03708935,68074.0,68071.0,0.073485]
["bitfinex-derivatives","BTCF0:USTF0",1730074022044,0.073532,68075.0,68070.0,0.073485]
["bitfinex-derivatives","BTCF0:USTF0",1730074022045,0.073537,68071.0,68070.0,0.073485]
["bitfinex-derivatives","BTCF0:USTF0",1730074022354,0.073537,68071.0,68060.0,0.105448]
["bitfinex-derivatives","BTCF0:USTF0",1730074022355,0.073538,68070.0,68069.0,0.073485]
["bitfinex-derivatives","BTCF0:USTF0",1730074022551,0.073538,68070.0,68066.0,0.073485]
["bitfinex-derivatives","BTCF0:USTF0",1730074022552,0.06888935,68070.0,68066.0,0.073485]
["bitfinex-derivatives","BTCF0:USTF0",1730074022742,0.03708935,68067.0,68066.0,0.073485]
["bitfinex-derivatives","BTCF0:USTF0",1730074022946,0.03708935,68067.0,68066.0,0.18173766]
["bitfinex-derivatives","BTCF0:USTF0",1730074023149,0.03708935,68067.0,68066.0,0.073485]
["bitfinex-derivatives","BTCF0:USTF0",1730074023552,0.0741787,68067.0,68064.0,0.073485]
["bitfinex-derivatives","BTCF0:USTF0",1730074023751,0.11063235,68065.0,68064.0,0.073485]
["bitfinex-derivatives","BTCF0:USTF0",1730074023964,0.20851235,68065.0,68064.0,0.073485]
["bitfinex-derivatives","BTCF0:USTF0",1730074024461,0.13496935,68065.0,68063.0,0.073485]
["bitfinex-derivatives","BTCF0:USTF0",1730074024659,0.11063335,68064.0,68063.0,0.073485]
["bitfinex-derivatives","BTCF0:USTF0",1730074024862,0.11063335,68064.0,68063.0,0.10824939]
["bitfinex-derivatives","BTCF0:USTF0",1730074025062,0.11063335,68064.0,68063.0,0.18172375]
["bitfinex-derivatives","BTCF0:USTF0",1730074025265,0.11063335,68064.0,68063.0,0.10824939]
["bitfinex-derivatives","BTCF0:USTF0",1730074026167,0.11063335,68064.0,68063.0,0.10846031]
["bitfinex-derivatives","BTCF0:USTF0",1730074026753,0.20851335,68064.0,68063.0,0.10846031]
["bitfinex-derivatives","BTCF0:USTF0",1730074027255,0.20851335,68064.0,68063.0,0.18192149]
["bitfinex-derivatives","BTCF0:USTF0",1730074027460,0.20851335,68064.0,68063.0,0.07346118]
["bitfinex-derivatives","BTCF0:USTF0",1730074028061,0.20851335,68064.0,68057.0,0.08818891]
["bitfinex-derivatives","BTCF0:USTF0",1730074028062,0.11063435,68063.0,68062.0,0.07346118]
["bitfinex-derivatives","BTCF0:USTF0",1730074028364,0.47143435,68063.0,68062.0,0.18151547]
["bitfinex-derivatives","BTCF0:USTF0",1730074029060,0.44539513,68069.0,68062.0,0.10805429]
["bitfinex-derivatives","BTCF0:USTF0",1730074029061,0.01181613,68069.0,68062.0,0.10805429]
["bitfinex-derivatives","BTCF0:USTF0",1730074029257,0.09788,68072.0,68068.0,0.0741787]
["bitfinex-derivatives","BTCF0:USTF0",1730074029456,0.09788,68072.0,68071.0,0.073537]
["bitfinex-derivatives","BTCF0:USTF0",1730074029661,0.09788,68072.0,68071.0,0.18159129]
["bitfinex-derivatives","BTCF0:USTF0",1730074029968,0.03708935,68073.0,68072.0,0.073536]
["bitfinex-derivatives","BTCF0:USTF0",1730074030166,0.13496935,68073.0,68072.0,0.18159029]
["bitfinex-derivatives","BTCF0:USTF0",1730074030465,0.1720587,68073.0,68072.0,0.18159029]
["bitfinex-derivatives","BTCF0:USTF0",1730074031265,0.2455937,68073.0,68072.0,0.18159029]
["bitfinex-derivatives","BTCF0:USTF0",1730074031756,0.1720587,68073.0,68072.0,0.18159029]
["bitfinex-derivatives","BTCF0:USTF0",1730074031959,0.09924,68073.0,68072.0,0.2704219]
["bitfinex-derivatives","BTCF0:USTF0",1730074032265,0.09924,68073.0,68072.0,0.25576899]
["bitfinex-derivatives","BTCF0:USTF0",1730074033560,0.03708935,68075.0,68074.0,0.073533]
["bitfinex-derivatives","BTCF0:USTF0",1730074033757,0.03708935,68075.0,68074.0,0.18158729]
["bitfinex-derivatives","BTCF0:USTF0",1730074034158,0.11062135,68075.0,68074.0,0.18158729]
["bitfinex-derivatives","BTCF0:USTF0",1730074035161,0.11062135,68075.0,68074.0,0.18138413]
["bitfinex-derivatives","BTCF0:USTF0",1730074039773,0.11062135,68075.0,68074.0,0.18129646]
["bitfinex-derivatives","BTCF0:USTF0",1730074040768,0.11062135,68075.0,68074.0,0.07339122]
["bitfinex-derivatives","BTCF0:USTF0",1730074041279,0.073533,68074.0,68073.0,0.07339122]
["bitfinex-derivatives","BTCF0:USTF0",1730074041575,0.11062235,68074.0,68073.0,0.07339122]
["bitfinex-derivatives","BTCF0:USTF0",1730074041979,0.1477117,68074.0,68073.0,0.07339122]
["bitfinex-derivatives","BTCF0:USTF0",1730074042276,0.1477117,68074.0,68069.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1730074042277,0.073536,68072.0,68071.0,0.07339122]
["bitfinex-derivatives","BTCF0:USTF0",1730074042471,0.073536,68072.0,68069.0,0.073539]
["bitfinex-derivatives","BTCF0:USTF0",1730074042472,0.0741787,68072.0,68070.0,0.07339122]
["bitfinex-derivatives","BTCF0:USTF0",1730074042668,0.073537,68071.0,68070.0,0.07339122]
["bitfinex-derivatives","BTCF0:USTF0",1730074042866,0.434337,68071.0,68070.0,0.18113787]
["bitfinex-derivatives","BTCF0:USTF0",1730074043072,0.073538,68070.0,68069.0,0.07339122]
["bitfinex-derivatives","BTCF0:USTF0",1730074043276,0.11062735,68070.0,68068.0,0.07339122]
["bitfinex-derivatives","BTCF0:USTF0",1730074043482,0.11062835,68069.0,68068.0,0.07339122]
["bitfinex-derivatives","BTCF0:USTF0",1730074043665,0.11062835,68069.0,68066.0,0.07339122]
["bitfinex-derivatives","BTCF0:USTF0",1730074043666,0.03708935,68068.0,68066.0,0.07339122]
["bitfinex-derivatives","BTCF0:USTF0",1730074043865,0.3608,68071.0,68066.0,0.073542]
["bitfinex-derivatives","BTCF0:USTF0",1730074043866,0.20983035,68067.0,68066.0,0.073542]
["bitfinex-derivatives","BTCF0:USTF0",1730074044074,0.20983035,68067.0,68065.0,0.07339122]
["bitfinex-derivatives","BTCF0:USTF0",1730074044075,0.073542,68066.0,68065.0,0.07339122]
["bitfinex-derivatives","BTCF0:USTF0",1730074044277,0.11063235,68065.0,68064.0,0.07339122]
["bitfinex-derivatives","BTCF0:USTF0",1730074044573,0.5085217,68065.0,68063.0,0.14693622]
["bitfinex-derivatives","BTCF0:USTF0",1730074044780,0.073544,68064.0,68063.0,0.14693622]
["bitfinex-derivatives","BTCF0:USTF0",1730074045474,0.073544,68064.0,68063.0,0.073545]
["bitfinex-derivatives","BTCF0:USTF0",1730074046782,0.073544,68064.0,68063.0,0.16309346]
["bitfinex-derivatives","BTCF0:USTF0",1730074047082,0.0992,68067.0,68066.0,0.073542]
["bitfinex-derivatives","BTCF0:USTF0",1730074047379,0.0992,68067.0,68066.0,0.18159046]
["bitfinex-derivatives","BTCF0:USTF0",1730074047765,0.073541,68067.0,68066.0,0.18159046]
["bitfinex-derivatives","BTCF0:USTF0",1730074048078,0.172741,68067.0,68066.0,0.18159046]
["bitfinex-derivatives","BTCF0:USTF0",1730074049076,0.172741,68067.0,68066.0,0.18148866]
["bitfinex-derivatives","BTCF0:USTF0",1730074050783,0.073541,68067.0,68066.0,0.18148866]
["bitfinex-derivatives","BTCF0:USTF0",1730074050987,0.172741,68067.0,68066.0,0.18148866]
["bitfinex-derivatives","BTCF0:USTF0",1730074053780,0.22927664,68067.0,68066.0,0.18148866]
["bitfinex-derivatives","BTCF0:USTF0",1730074054175,0.22927664,68067.0,68066.0,0.10794666]
["bitfinex-derivatives","BTCF0:USTF0",1730074054582,0.22927664,68067.0,68066.0,0.18137132]
["bitfinex-derivatives","BTCF0:USTF0",1730074054785,0.22927664,68067.0,68065.0,0.07342466]
["bitfinex-derivatives","BTCF0:USTF0",1730074054786,0.073542,68066.0,68065.0,0.07342466]
["bitfinex-derivatives","BTCF0:USTF0",1730074054989,0.13007764,68066.0,68065.0,0.07342466]
["bitfinex-derivatives","BTCF0:USTF0",1730074056283,0.13007764,68066.0,68065.0,0.1813585]
["bitfinex-derivatives","BTCF0:USTF0",1730074056488,0.13007764,68066.0,68065.0,0.18136296]
["bitfinex-derivatives","BTCF0:USTF0",1730074056878,0.13007764,68066.0,68065.0,0.10792897]
["bitfinex-derivatives","BTCF0:USTF0",1730074057678,0.13007764,68066.0,68065.0,0.18136907]
["bitfinex-derivatives","BTCF0:USTF0",1730074057878,0.13007764,68066.0,68065.0,0.10792897]
["bitfinex-derivatives","BTCF0:USTF0",1730074057879,0.0932714,68066.0,68065.0,0.10792897]
["bitfinex-derivatives","BTCF0:USTF0",1730074058078,0.0932714,68066.0,68065.0,0.18136933]
["bitfinex-derivatives","BTCF0:USTF0",1730074058495,0.073544,68064.0,68063.0,0.07344036]
["bitfinex-derivatives","BTCF0:USTF0",1730074058682,0.49087964,68064.0,68063.0,0.10755589]
["bitfinex-derivatives","BTCF0:USTF0",1730074058886,0.49087964,68064.0,68063.0,0.07344452]
["bitfinex-derivatives","BTCF0:USTF0",1730074059088,0.49087964,68064.0,68059.0,0.073549]
["bitfinex-derivatives","BTCF0:USTF0",1730074059089,0.073545,68063.0,68062.0,0.07344452]
["bitfinex-derivatives","BTCF0:USTF0",1730074059383,0.13008064,68063.0,68062.0,0.18097038]
["bitfinex-derivatives","BTCF0:USTF0",1730074059591,0.13008064,68063.0,68062.0,0.10752586]
["bitfinex-derivatives","BTCF0:USTF0",1730074059884,0.13008064,68063.0,68062.0,0.07343565]
["bitfinex-derivatives","BTCF0:USTF0",1730074060084,0.13008164,68062.0,68061.0,0.07343565]
["bitfinex-derivatives","BTCF0:USTF0",1730074060588,0.13008164,68062.0,68061.0,0.18083488]
["bitfinex-derivatives","BTCF0:USTF0",1730074060788,0.13008164,68062.0,68061.0,0.18079128]
["bitfinex-derivatives","BTCF0:USTF0",1730074061189,0.13008164,68062.0,68061.0,0.07343565]
["bitfinex-derivatives","BTCF0:USTF0",1730074061692,0.13008164,68062.0,68052.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1730074061693,0.13008264,68061.0,68060.0,0.07343565]
["bitfinex-derivatives","BTCF0:USTF0",1730074062185,0.13008264,68061.0,68060.0,0.18052361]
["bitfinex-derivatives","BTCF0:USTF0",1730074063493,0.13008264,68061.0,68060.0,0.1805099]
["bitfinex-derivatives","BTCF0:USTF0",1730074064202,0.13008264,68061.0,68060.0,0.07343565]
["bitfinex-derivatives","BTCF0:USTF0",1730074064987,0.49088264,68061.0,68060.0,0.07343565]
["bitfinex-derivatives","BTCF0:USTF0",1730074066507,0.51943613,68061.0,68060.0,0.18066075]
["bitfinex-derivatives","BTCF0:USTF0",1730074066686,0.51943613,68061.0,68060.0,0.07343565]
["bitfinex-derivatives","BTCF0:USTF0",1730074067600,0.51943613,68061.0,68060.0,0.18061989]
["bitfinex-derivatives","BTCF0:USTF0",1730074068194,0.073549,68060.0,68059.0,0.07343565]
["bitfinex-derivatives","BTCF0:USTF0",1730074068397,0.073549,68060.0,68059.0,0.18073228]
["bitfinex-derivatives","BTCF0:USTF0",1730074068602,0.073549,68060.0,68059.0,0.07343565]
["bitfinex-derivatives","BTCF0:USTF0",1730074068802,0.073549,68060.0,68056.0,0.073553]
["bitfinex-derivatives","BTCF0:USTF0",1730074068803,0.07421614,68060.0,68057.0,0.07345765]
["bitfinex-derivatives","BTCF0:USTF0",1730074069009,0.073553,68056.0,68055.0,0.07345765]
["bitfinex-derivatives","BTCF0:USTF0",1730074069297,0.21098107,68056.0,68055.0,0.07345765]
["bitfinex-derivatives","BTCF0:USTF0",1730074069791,0.11066207,68055.0,68054.0,0.07345765]
["bitfinex-derivatives","BTCF0:USTF0",1730074069997,0.47146207,68055.0,68054.0,0.18099465]
["bitfinex-derivatives","BTCF0:USTF0",1730074070493,0.47146207,68055.0,68054.0,0.18099516]
["bitfinex-derivatives","BTCF0:USTF0",1730074071488,0.47146207,68055.0,68054.0,0.10752743]
["bitfinex-derivatives","BTCF0:USTF0",1730074071803,0.47146207,68055.0,68054.0,0.25455245]
["bitfinex-derivatives","BTCF0:USTF0",1730074072193,0.39790807,68055.0,68054.0,0.25455245]
["bitfinex-derivatives","BTCF0:USTF0",1730074072397,0.39790807,68055.0,68054.0,0.18108243]
["bitfinex-derivatives","BTCF0:USTF0",1730074072598,0.39790807,68055.0,68054.0,0.25455029]
["bitfinex-derivatives","BTCF0:USTF0",1730074072998,0.39790807,68055.0,68054.0,0.18108243]
["bitfinex-derivatives","BTCF0:USTF0",1730074073510,0.39790807,68055.0,68054.0,0.25454537]
["bitfinex-derivatives","BTCF0:USTF0",1730074074505,0.39790807,68055.0,68054.0,0.14701794]
["bitfinex-derivatives","BTCF0:USTF0",1730074077804,0.49822807,68055.0,68054.0,0.14701794]
["bitfinex-derivatives","BTCF0:USTF0",1730074079508,0.49822807,68055.0,68054.0,0.25472074]
["bitfinex-derivatives","BTCF0:USTF0",1730074080107,0.57178207,68055.0,68054.0,0.25472074]
["bitfinex-derivatives","BTCF0:USTF0",1730074080603,0.57178207,68055.0,68054.0,0.1665578]
["bitfinex-derivatives","BTCF0:USTF0",1730074080807,0.57178207,68055.0,68054.0,0.16655852]
["bitfinex-derivatives","BTCF0:USTF0",1730074081013,0.57178207,68055.0,68054.0,0.15555852]
["bitfinex-derivatives","BTCF0:USTF0",1730074081308,0.57178207,68055.0,68054.0,0.14775852]
["bitfinex-derivatives","BTCF0:USTF0",1730074081806,0.49822807,68055.0,68054.0,0.14775852]
["bitfinex-derivatives","BTCF0:USTF0",1730074082914,0.57178207,68055.0,68054.0,0.14775852]
["bitfinex-derivatives","BTCF0:USTF0",1730074084311,0.57178207,68055.0,68054.0,0.040055]
["bitfinex-derivatives","BTCF0:USTF0",1730074084610,0.57178207,68055.0,68054.0,0.14773238]
["bitfinex-derivatives","BTCF0:USTF0",1730074084804,0.57178207,68055.0,68054.0,0.040055]
["bitfinex-derivatives","BTCF0:USTF0",1730074085203,0.57178207,68055.0,68054.0,0.1477344]
["bitfinex-derivatives","BTCF0:USTF0",1730074085403,0.57178207,68055.0,68054.0,0.040055]
["bitfinex-derivatives","BTCF0:USTF0",1730074085601,0.49822807,68055.0,68054.0,0.14771943]
["bitfinex-derivatives","BTCF0:USTF0",1730074085804,0.49822807,68055.0,68054.0,0.040055]
["bitfinex-derivatives","BTCF0:USTF0",1730074086108,0.49822807,68055.0,68054.0,0.14772533]
["bitfinex-derivatives","BTCF0:USTF0",1730074086309,0.49822807,68055.0,68054.0,0.14779491]
["bitfinex-derivatives","BTCF0:USTF0",1730074086507,0.57178207,68055.0,68054.0,0.14779491]
["bitfinex-derivatives","BTCF0:USTF0",1730074089714,0.21098207,68055.0,68054.0,0.14779491]
["bitfinex-derivatives","BTCF0:USTF0",1730074090505,0.21098207,68055.0,68054.0,0.10773991]
["bitfinex-derivatives","BTCF0:USTF0",1730074090901,0.21098207,68055.0,68054.0,0.18127985]
["bitfinex-derivatives","BTCF0:USTF0",1730074092898,0.20834207,68055.0,68054.0,0.18127985]
["bitfinex-derivatives","BTCF0:USTF0",1730074101717,0.24545014,68055.0,68054.0,0.18127985]
["bitfinex-derivatives","BTCF0:USTF0",1730074101921,0.24545014,68055.0,68050.0,0.08809481]
["bitfinex-derivatives","BTCF0:USTF0",1730074101922,0.073558,68051.0,68050.0,0.08809481]
["bitfinex-derivatives","BTCF0:USTF0",1730074102222,0.07356,68049.0,68048.0,0.07356]
["bitfinex-derivatives","BTCF0:USTF0",1730074102418,0.07356,68049.0,68045.0,0.08809481]
["bitfinex-derivatives","BTCF0:USTF0",1730074102419,0.073564,68046.0,68045.0,0.08809481]
["bitfinex-derivatives","BTCF0:USTF0",1730074102632,0.47147207,68046.0,68045.0,0.073565]
["bitfinex-derivatives","BTCF0:USTF0",1730074102811,0.47147207,68046.0,68042.0,0.08809481]
["bitfinex-derivatives","BTCF0:USTF0",1730074103012,0.11067507,68043.0,68042.0,0.16166281]
["bitfinex-derivatives","BTCF0:USTF0",1730074103313,0.11096719,68043.0,68042.0,0.16166281]
["bitfinex-derivatives","BTCF0:USTF0",1730074103623,0.07385912,68043.0,68042.0,0.073568]
["bitfinex-derivatives","BTCF0:USTF0",1730074103816,0.073568,68042.0,68040.0,0.16166381]
["bitfinex-derivatives","BTCF0:USTF0",1730074104021,0.03710807,68043.0,68040.0,0.16166381]
["bitfinex-derivatives","BTCF0:USTF0",1730074104022,0.073569,68041.0,68040.0,0.16166381]
["bitfinex-derivatives","BTCF0:USTF0",1730074104213,0.11067707,68041.0,68037.0,0.09239308]
["bitfinex-derivatives","BTCF0:USTF0",1730074104514,0.09768,68045.0,68037.0,0.07787127]
["bitfinex-derivatives","BTCF0:USTF0",1730074104515,0.11068007,68038.0,68037.0,0.07787127]
["bitfinex-derivatives","BTCF0:USTF0",1730074105118,0.11068007,68038.0,68032.0,0.08809481]
["bitfinex-derivatives","BTCF0:USTF0",1730074105318,0.18490221,68034.0,68033.0,0.073577]
["bitfinex-derivatives","BTCF0:USTF0",1730074105630,0.28258221,68034.0,68033.0,0.073577]
["bitfinex-derivatives","BTCF0:USTF0",1730074106015,0.20836607,68034.0,68033.0,0.073577]
["bitfinex-derivatives","BTCF0:USTF0",1730074107021,0.56916607,68034.0,68033.0,0.075577]
["bitfinex-derivatives","BTCF0:USTF0",1730074107518,0.56916607,68034.0,68033.0,0.14901405]
["bitfinex-derivatives","BTCF0:USTF0",1730074107717,0.56916607,68034.0,68033.0,0.15101405]
["bitfinex-derivatives","BTCF0:USTF0",1730074108117,0.56916607,68034.0,68033.0,0.077577]
["bitfinex-derivatives","BTCF0:USTF0",1730074108621,0.56916607,68034.0,68033.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730074108622,0.64338221,68034.0,68033.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730074108811,0.60627414,68034.0,68033.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730074109821,0.60627414,68034.0,68033.0,0.06270478]
["bitfinex-derivatives","BTCF0:USTF0",1730074110024,0.60627414,68034.0,68033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730074110210,0.60627414,68034.0,68033.0,0.05968468]
["bitfinex-derivatives","BTCF0:USTF0",1730074110417,0.60627414,68034.0,68033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730074112326,0.96707414,68034.0,68033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730074114029,0.7216,68034.0,68033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730074114234,0.3716,68045.0,68033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730074114235,0.39790807,68045.0,68033.0,0.22301028]
["bitfinex-derivatives","BTCF0:USTF0",1730074114526,0.45852,68045.0,68044.0,0.14778214]
["bitfinex-derivatives","BTCF0:USTF0",1730074114918,0.3608,68052.0,68051.0,0.073558]
["bitfinex-derivatives","BTCF0:USTF0",1730074115222,0.39790807,68052.0,68051.0,0.073558]
["bitfinex-derivatives","BTCF0:USTF0",1730074115823,0.49562807,68052.0,68051.0,0.073558]
["bitfinex-derivatives","BTCF0:USTF0",1730074116233,0.3608,68052.0,68051.0,0.073558]
["bitfinex-derivatives","BTCF0:USTF0",1730074116428,0.23331342,68223.0,68052.0,0.44084]
["bitfinex-derivatives","BTCF0:USTF0",1730074116429,0.01095967,68071.0,68052.0,0.44084]
["bitfinex-derivatives","BTCF0:USTF0",1730074116629,0.3608,68077.0,68052.0,0.44084]
["bitfinex-derivatives","BTCF0:USTF0",1730074116630,0.073536,68073.0,68072.0,0.073536]
["bitfinex-derivatives","BTCF0:USTF0",1730074116820,0.00220446,68078.0,68073.0,0.05652071]
["bitfinex-derivatives","BTCF0:USTF0",1730074117121,0.00220446,68078.0,68077.0,0.41732071]
["bitfinex-derivatives","BTCF0:USTF0",1730074117324,0.00220446,68078.0,68077.0,0.43433]
["bitfinex-derivatives","BTCF0:USTF0",1730074118530,0.073519,68088.0,68087.0,0.073519]
["bitfinex-derivatives","BTCF0:USTF0",1730074118730,0.15420071,68088.0,68087.0,0.073519]
["bitfinex-derivatives","BTCF0:USTF0",1730074118919,0.09768,68088.0,68087.0,0.073519]
["bitfinex-derivatives","BTCF0:USTF0",1730074119321,0.13003571,68092.0,68084.0,0.11304142]
["bitfinex-derivatives","BTCF0:USTF0",1730074119527,0.37088,68094.0,68084.0,0.11304142]
["bitfinex-derivatives","BTCF0:USTF0",1730074119528,0.073511,68095.0,68093.0,0.073513]
["bitfinex-derivatives","BTCF0:USTF0",1730074119722,0.09768,68096.0,68095.0,0.07351]
["bitfinex-derivatives","BTCF0:USTF0",1730074120031,0.09768,68097.0,68096.0,0.073509]
["bitfinex-derivatives","BTCF0:USTF0",1730074120233,0.073508,68098.0,68096.0,0.073509]
["bitfinex-derivatives","BTCF0:USTF0",1730074120526,0.09768,68097.0,68096.0,0.073509]
["bitfinex-derivatives","BTCF0:USTF0",1730074120829,0.073505,68100.0,68096.0,0.11730001]
["bitfinex-derivatives","BTCF0:USTF0",1730074121032,0.05652071,68098.0,68097.0,0.073509]
["bitfinex-derivatives","BTCF0:USTF0",1730074125430,0.05652071,68098.0,68090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730074125735,0.05652071,68091.0,68090.0,0.434316]
["bitfinex-derivatives","BTCF0:USTF0",1730074125928,0.05652071,68092.0,68091.0,0.073515]
["bitfinex-derivatives","BTCF0:USTF0",1730074126430,0.05652071,68092.0,68091.0,0.514115]
["bitfinex-derivatives","BTCF0:USTF0",1730074126937,0.05652071,68093.0,68091.0,0.874915]
["bitfinex-derivatives","BTCF0:USTF0",1730074127232,0.05652071,68093.0,68091.0,0.434315]
["bitfinex-derivatives","BTCF0:USTF0",1730074127233,0.13003471,68092.0,68091.0,0.434315]
["bitfinex-derivatives","BTCF0:USTF0",1730074127923,0.13003471,68092.0,68091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730074128124,0.22915471,68092.0,68091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730074128733,0.073518,68089.0,68086.0,0.07352]
["bitfinex-derivatives","BTCF0:USTF0",1730074129029,0.073518,68089.0,68084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730074129030,0.073518,68089.0,68087.0,0.073519]
["bitfinex-derivatives","BTCF0:USTF0",1730074129234,0.18655942,68088.0,68087.0,0.073519]
["bitfinex-derivatives","BTCF0:USTF0",1730074129427,0.13003871,68088.0,68087.0,0.073519]
["bitfinex-derivatives","BTCF0:USTF0",1730074130725,0.09912,68089.0,68084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730074131036,0.09912,68089.0,68088.0,0.073518]
["bitfinex-derivatives","BTCF0:USTF0",1730074133436,0.172637,68089.0,68088.0,0.073518]
["bitfinex-derivatives","BTCF0:USTF0",1730074134042,0.22915771,68089.0,68088.0,0.073518]
["bitfinex-derivatives","BTCF0:USTF0",1730074134742,0.172637,68089.0,68088.0,0.073518]
["bitfinex-derivatives","BTCF0:USTF0",1730074137033,0.07352,68086.0,68085.0,0.434321]
["bitfinex-derivatives","BTCF0:USTF0",1730074138240,0.07352,68086.0,68085.0,0.073521]
["bitfinex-derivatives","BTCF0:USTF0",1730074138639,0.13004071,68086.0,68085.0,0.073521]
["bitfinex-derivatives","BTCF0:USTF0",1730074139938,0.22916071,68086.0,68085.0,0.073521]
["bitfinex-derivatives","BTCF0:USTF0",1730074140153,0.22916071,68086.0,68085.0,0.11731201]
["bitfinex-derivatives","BTCF0:USTF0",1730074140839,0.17264,68086.0,68085.0,0.11731201]
["bitfinex-derivatives","BTCF0:USTF0",1730074141236,0.17264,68086.0,68085.0,0.073521]
["bitfinex-derivatives","BTCF0:USTF0",1730074143231,0.17264,68086.0,68085.0,0.25289849]
["bitfinex-derivatives","BTCF0:USTF0",1730074144337,0.17264,68086.0,68085.0,0.26773783]
["bitfinex-derivatives","BTCF0:USTF0",1730074145139,0.17264,68086.0,68085.0,0.3064709]
["bitfinex-derivatives","BTCF0:USTF0",1730074146027,0.17264,68086.0,68085.0,0.30665807]
["bitfinex-derivatives","BTCF0:USTF0",1730074147546,0.22916071,68086.0,68085.0,0.30665807]
["bitfinex-derivatives","BTCF0:USTF0",1730074148242,0.192369,68086.0,68085.0,0.40951586]
["bitfinex-derivatives","BTCF0:USTF0",1730074148443,0.192369,68086.0,68085.0,0.30665807]
["bitfinex-derivatives","BTCF0:USTF0",1730074148746,0.13584829,68086.0,68085.0,0.30665807]
["bitfinex-derivatives","BTCF0:USTF0",1730074149148,0.13584829,68086.0,68085.0,0.40951586]
["bitfinex-derivatives","BTCF0:USTF0",1730074149343,0.09169824,68086.0,68085.0,0.30665807]
["bitfinex-derivatives","BTCF0:USTF0",1730074149539,0.16521824,68086.0,68085.0,0.30665807]
["bitfinex-derivatives","BTCF0:USTF0",1730074151543,0.09169824,68086.0,68085.0,0.30665807]
["bitfinex-derivatives","BTCF0:USTF0",1730074152736,0.16521824,68086.0,68085.0,0.30665807]
["bitfinex-derivatives","BTCF0:USTF0",1730074152931,0.05652071,68092.0,68085.0,0.30665807]
["bitfinex-derivatives","BTCF0:USTF0",1730074153143,0.073509,68099.0,68098.0,0.073507]
["bitfinex-derivatives","BTCF0:USTF0",1730074153349,0.172309,68099.0,68098.0,0.17986701]
["bitfinex-derivatives","BTCF0:USTF0",1730074153650,0.22882971,68099.0,68098.0,0.1795022]
["bitfinex-derivatives","BTCF0:USTF0",1730074154140,0.22882971,68099.0,68098.0,0.1059952]
["bitfinex-derivatives","BTCF0:USTF0",1730074154350,0.72587042,68099.0,68098.0,0.18254168]
["bitfinex-derivatives","BTCF0:USTF0",1730074154539,0.72587042,68099.0,68083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730074154540,0.073509,68097.0,68096.0,0.08819758]
["bitfinex-derivatives","BTCF0:USTF0",1730074154735,0.073509,68097.0,68093.0,0.08819758]
["bitfinex-derivatives","BTCF0:USTF0",1730074154736,0.073512,68094.0,68093.0,0.08819758]
["bitfinex-derivatives","BTCF0:USTF0",1730074154948,0.13003371,68093.0,68092.0,0.08819758]
["bitfinex-derivatives","BTCF0:USTF0",1730074155242,0.073514,68092.0,68091.0,0.08819758]
["bitfinex-derivatives","BTCF0:USTF0",1730074155446,0.13003571,68091.0,68089.0,0.08819758]
["bitfinex-derivatives","BTCF0:USTF0",1730074155644,0.13003671,68090.0,68089.0,0.08819758]
["bitfinex-derivatives","BTCF0:USTF0",1730074156040,0.13003771,68089.0,68088.0,0.08819758]
["bitfinex-derivatives","BTCF0:USTF0",1730074156247,0.13003771,68089.0,68084.0,0.07572606]
["bitfinex-derivatives","BTCF0:USTF0",1730074156248,0.073522,68085.0,68084.0,0.07572606]
["bitfinex-derivatives","BTCF0:USTF0",1730074156564,0.13004271,68085.0,68084.0,0.20143301]
["bitfinex-derivatives","BTCF0:USTF0",1730074157249,0.13004271,68085.0,68084.0,0.19922995]
["bitfinex-derivatives","BTCF0:USTF0",1730074157436,0.13004271,68085.0,68084.0,0.073523]
["bitfinex-derivatives","BTCF0:USTF0",1730074157437,0.49084271,68085.0,68084.0,0.073523]
["bitfinex-derivatives","BTCF0:USTF0",1730074158242,0.073529,68079.0,68078.0,0.073527]
["bitfinex-derivatives","BTCF0:USTF0",1730074158442,0.073529,68079.0,68078.0,0.19942106]
["bitfinex-derivatives","BTCF0:USTF0",1730074158443,0.05652071,68079.0,68078.0,0.19942106]
["bitfinex-derivatives","BTCF0:USTF0",1730074158643,0.18657042,68079.0,68078.0,0.19942106]
["bitfinex-derivatives","BTCF0:USTF0",1730074160046,0.18657042,68079.0,68078.0,0.12589406]
["bitfinex-derivatives","BTCF0:USTF0",1730074160346,0.18657042,68079.0,68063.0,0.36300365]
["bitfinex-derivatives","BTCF0:USTF0",1730074160347,0.073538,68071.0,68070.0,0.073536]
["bitfinex-derivatives","BTCF0:USTF0",1730074160548,0.073538,68071.0,68070.0,0.19915265]
["bitfinex-derivatives","BTCF0:USTF0",1730074160745,0.172338,68071.0,68070.0,0.19915265]
["bitfinex-derivatives","BTCF0:USTF0",1730074162550,0.172338,68071.0,68070.0,0.073536]
["bitfinex-derivatives","BTCF0:USTF0",1730074162953,0.172338,68071.0,68070.0,0.19916151]
["bitfinex-derivatives","BTCF0:USTF0",1730074163150,0.172338,68071.0,68070.0,0.073536]
["bitfinex-derivatives","BTCF0:USTF0",1730074164255,0.0988,68071.0,68070.0,0.073536]
["bitfinex-derivatives","BTCF0:USTF0",1730074164460,0.07353,68079.0,68078.0,0.073528]
["bitfinex-derivatives","BTCF0:USTF0",1730074164755,0.17233,68079.0,68078.0,0.073528]
["bitfinex-derivatives","BTCF0:USTF0",1730074164958,0.3608,68089.0,68081.0,0.073526]
["bitfinex-derivatives","BTCF0:USTF0",1730074165152,0.172319,68088.0,68087.0,0.073518]
["bitfinex-derivatives","BTCF0:USTF0",1730074168955,0.0988,68088.0,68082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730074169151,0.073524,68084.0,68083.0,0.073522]
["bitfinex-derivatives","BTCF0:USTF0",1730074169576,0.073524,68084.0,68083.0,0.17836616]
["bitfinex-derivatives","BTCF0:USTF0",1730074170964,0.073524,68084.0,68083.0,0.17837399]
["bitfinex-derivatives","BTCF0:USTF0",1730074173156,0.41808071,68091.0,68083.0,0.10485199]
["bitfinex-derivatives","BTCF0:USTF0",1730074173359,0.07352,68087.0,68086.0,0.14689976]
["bitfinex-derivatives","BTCF0:USTF0",1730074173554,0.07352,68087.0,68086.0,0.25180402]
["bitfinex-derivatives","BTCF0:USTF0",1730074173857,0.07352,68087.0,68086.0,0.14689976]
["bitfinex-derivatives","BTCF0:USTF0",1730074174853,0.17232,68087.0,68086.0,0.14689976]
["bitfinex-derivatives","BTCF0:USTF0",1730074175463,0.17232,68087.0,68086.0,0.25182186]
["bitfinex-derivatives","BTCF0:USTF0",1730074177563,0.17232,68087.0,68086.0,0.1784401]
["bitfinex-derivatives","BTCF0:USTF0",1730074181255,0.073516,68090.0,68089.0,0.073516]
["bitfinex-derivatives","BTCF0:USTF0",1730074181461,0.36156,68091.0,68089.0,0.073516]
["bitfinex-derivatives","BTCF0:USTF0",1730074181462,0.0988,68091.0,68090.0,0.073516]
["bitfinex-derivatives","BTCF0:USTF0",1730074181667,0.0988,68091.0,68090.0,0.17828397]
["bitfinex-derivatives","BTCF0:USTF0",1730074183167,0.171912,68094.0,68093.0,0.073513]
["bitfinex-derivatives","BTCF0:USTF0",1730074183463,0.05652071,68099.0,68096.0,0.073508]
["bitfinex-derivatives","BTCF0:USTF0",1730074183464,0.073509,68097.0,68096.0,0.073508]
["bitfinex-derivatives","BTCF0:USTF0",1730074183665,0.171909,68097.0,68096.0,0.073508]
["bitfinex-derivatives","BTCF0:USTF0",1730074185468,0.073512,68094.0,68093.0,0.07338459]
["bitfinex-derivatives","BTCF0:USTF0",1730074185673,0.073512,68094.0,68074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730074185674,0.073513,68093.0,68092.0,0.07338459]
["bitfinex-derivatives","BTCF0:USTF0",1730074185973,0.073513,68093.0,68076.0,0.01102768]
["bitfinex-derivatives","BTCF0:USTF0",1730074185974,0.073516,68090.0,68088.0,0.07338459]
["bitfinex-derivatives","BTCF0:USTF0",1730074186164,0.13003771,68089.0,68088.0,0.07338459]
["bitfinex-derivatives","BTCF0:USTF0",1730074186354,0.13003771,68089.0,68088.0,0.178426]
["bitfinex-derivatives","BTCF0:USTF0",1730074187371,0.13003871,68088.0,68087.0,0.07338459]
["bitfinex-derivatives","BTCF0:USTF0",1730074187580,0.073519,68087.0,68086.0,0.07338459]
["bitfinex-derivatives","BTCF0:USTF0",1730074187764,0.171919,68087.0,68086.0,0.07338459]
["bitfinex-derivatives","BTCF0:USTF0",1730074187964,0.171919,68087.0,68086.0,0.14690459]
["bitfinex-derivatives","BTCF0:USTF0",1730074188164,0.171919,68087.0,68086.0,0.2517394]
["bitfinex-derivatives","BTCF0:USTF0",1730074188567,0.171919,68087.0,68086.0,0.14690459]
["bitfinex-derivatives","BTCF0:USTF0",1730074190071,0.532719,68087.0,68085.0,0.07338459]
["bitfinex-derivatives","BTCF0:USTF0",1730074190276,0.532719,68087.0,68074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730074190277,0.05652071,68085.0,68083.0,0.07338459]
["bitfinex-derivatives","BTCF0:USTF0",1730074190569,0.05652071,68083.0,68079.0,0.07338459]
["bitfinex-derivatives","BTCF0:USTF0",1730074190767,0.13004871,68079.0,68078.0,0.14691259]
["bitfinex-derivatives","BTCF0:USTF0",1730074191160,0.13004871,68079.0,68078.0,0.25231206]
["bitfinex-derivatives","BTCF0:USTF0",1730074191377,0.13004871,68079.0,68078.0,0.17878406]
["bitfinex-derivatives","BTCF0:USTF0",1730074191563,0.05652071,68079.0,68077.0,0.07338459]
["bitfinex-derivatives","BTCF0:USTF0",1730074191762,0.16064971,68078.0,68077.0,0.07338459]
["bitfinex-derivatives","BTCF0:USTF0",1730074191968,0.16064971,68078.0,68076.0,0.07338459]
["bitfinex-derivatives","BTCF0:USTF0",1730074191969,0.07353,68077.0,68076.0,0.07338459]
["bitfinex-derivatives","BTCF0:USTF0",1730074192272,0.07353,68077.0,68076.0,0.25251581]
["bitfinex-derivatives","BTCF0:USTF0",1730074193270,0.03673017,68077.0,68076.0,0.25251581]
["bitfinex-derivatives","BTCF0:USTF0",1730074194373,0.03673017,68077.0,68076.0,0.17913122]
["bitfinex-derivatives","BTCF0:USTF0",1730074195361,0.03673017,68077.0,68076.0,0.25255869]
["bitfinex-derivatives","BTCF0:USTF0",1730074195764,0.03673017,68077.0,68076.0,0.17913122]
["bitfinex-derivatives","BTCF0:USTF0",1730074196064,0.03673017,68077.0,68076.0,0.25255869]
["bitfinex-derivatives","BTCF0:USTF0",1730074196773,0.03673017,68077.0,68076.0,0.17913122]
["bitfinex-derivatives","BTCF0:USTF0",1730074199268,0.03673017,68077.0,68076.0,0.25252722]
["bitfinex-derivatives","BTCF0:USTF0",1730074199576,0.03673017,68077.0,68076.0,0.17913122]
["bitfinex-derivatives","BTCF0:USTF0",1730074200277,0.03673017,68077.0,68076.0,0.25252407]
["bitfinex-derivatives","BTCF0:USTF0",1730074200971,0.03673017,68077.0,68076.0,0.25252389]
["bitfinex-derivatives","BTCF0:USTF0",1730074201181,0.03673017,68077.0,68076.0,0.17913122]
["bitfinex-derivatives","BTCF0:USTF0",1730074201777,0.03673017,68077.0,68076.0,0.25251872]
["bitfinex-derivatives","BTCF0:USTF0",1730074202569,0.03673017,68077.0,68076.0,0.1469185]
["bitfinex-derivatives","BTCF0:USTF0",1730074204274,0.03673017,68077.0,68076.0,0.073531]
["bitfinex-derivatives","BTCF0:USTF0",1730074205976,0.14977159,68077.0,68074.0,0.0733875]
["bitfinex-derivatives","BTCF0:USTF0",1730074206279,0.073535,68073.0,68072.0,0.1469225]
["bitfinex-derivatives","BTCF0:USTF0",1730074206580,0.171975,68073.0,68072.0,0.073535]
["bitfinex-derivatives","BTCF0:USTF0",1730074208182,0.22849571,68073.0,68070.0,0.0733875]
["bitfinex-derivatives","BTCF0:USTF0",1730074208476,0.073539,68069.0,68068.0,0.07354]
["bitfinex-derivatives","BTCF0:USTF0",1730074208680,0.13005971,68069.0,68068.0,0.07354]
["bitfinex-derivatives","BTCF0:USTF0",1730074209066,0.073541,68067.0,68066.0,0.0733875]
["bitfinex-derivatives","BTCF0:USTF0",1730074209472,0.05652071,68069.0,68065.0,0.0733875]
["bitfinex-derivatives","BTCF0:USTF0",1730074209782,0.073542,68066.0,68065.0,0.1469305]
["bitfinex-derivatives","BTCF0:USTF0",1730074209984,0.073542,68066.0,68065.0,0.25240827]
["bitfinex-derivatives","BTCF0:USTF0",1730074211582,0.073542,68066.0,68065.0,0.1469305]
["bitfinex-derivatives","BTCF0:USTF0",1730074211885,0.073542,68066.0,68063.0,0.07559115]
["bitfinex-derivatives","BTCF0:USTF0",1730074211886,0.875102,68066.0,68063.0,0.07559115]
["bitfinex-derivatives","BTCF0:USTF0",1730074212177,0.13006471,68064.0,68063.0,0.0608827]
["bitfinex-derivatives","BTCF0:USTF0",1730074212378,0.13006471,68064.0,68063.0,0.00220365]
["bitfinex-derivatives","BTCF0:USTF0",1730074212567,0.13006471,68064.0,68063.0,0.04620407]
["bitfinex-derivatives","BTCF0:USTF0",1730074213281,0.13006471,68064.0,68063.0,0.00220365]
["bitfinex-derivatives","BTCF0:USTF0",1730074213471,0.13006471,68064.0,68063.0,0.04619631]
["bitfinex-derivatives","BTCF0:USTF0",1730074214576,0.05652071,68064.0,68058.0,0.07355]
["bitfinex-derivatives","BTCF0:USTF0",1730074214774,0.13006471,68064.0,68063.0,0.04399046]
["bitfinex-derivatives","BTCF0:USTF0",1730074214975,0.22946471,68064.0,68063.0,0.02549046]
["bitfinex-derivatives","BTCF0:USTF0",1730074215278,0.073549,68060.0,68059.0,0.05866833]
["bitfinex-derivatives","BTCF0:USTF0",1730074215482,0.49086971,68060.0,68059.0,0.05866833]
["bitfinex-derivatives","BTCF0:USTF0",1730074215673,0.13006971,68060.0,68059.0,0.05866833]
["bitfinex-derivatives","BTCF0:USTF0",1730074215874,0.49086971,68060.0,68059.0,0.05866833]
["bitfinex-derivatives","BTCF0:USTF0",1730074216591,0.49086971,68060.0,68059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730074217273,0.49086971,68060.0,68059.0,0.06066833]
["bitfinex-derivatives","BTCF0:USTF0",1730074217783,0.49086971,68060.0,68059.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730074218286,0.49086971,68060.0,68059.0,0.06066833]
["bitfinex-derivatives","BTCF0:USTF0",1730074218581,0.49086971,68060.0,68059.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730074219171,0.49086971,68060.0,68059.0,0.06066833]
["bitfinex-derivatives","BTCF0:USTF0",1730074221380,0.59026971,68060.0,68059.0,0.06066833]
["bitfinex-derivatives","BTCF0:USTF0",1730074222781,0.64679042,68060.0,68059.0,0.06066833]
["bitfinex-derivatives","BTCF0:USTF0",1730074224591,0.64679042,68060.0,68059.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730074225278,0.57324142,68060.0,68058.0,0.05866833]
["bitfinex-derivatives","BTCF0:USTF0",1730074225472,0.10635,68059.0,68057.0,0.05866833]
["bitfinex-derivatives","BTCF0:USTF0",1730074225676,0.13007171,68058.0,68057.0,0.05866833]
["bitfinex-derivatives","BTCF0:USTF0",1730074226477,0.05652071,68058.0,68055.0,0.05866833]
["bitfinex-derivatives","BTCF0:USTF0",1730074226677,0.05652071,68055.0,68054.0,0.05866833]
["bitfinex-derivatives","BTCF0:USTF0",1730074226877,0.05652071,68054.0,68052.0,0.05866833]
["bitfinex-derivatives","BTCF0:USTF0",1730074227081,0.073557,68052.0,68051.0,0.05866833]
["bitfinex-derivatives","BTCF0:USTF0",1730074227287,0.18659842,68052.0,68051.0,0.05866833]
["bitfinex-derivatives","BTCF0:USTF0",1730074227489,0.073563,68047.0,68046.0,0.0733875]
["bitfinex-derivatives","BTCF0:USTF0",1730074227684,0.172963,68047.0,68046.0,0.1793381]
["bitfinex-derivatives","BTCF0:USTF0",1730074227885,0.073564,68046.0,68045.0,0.08628726]
["bitfinex-derivatives","BTCF0:USTF0",1730074228190,0.073564,68046.0,68045.0,0.19245932]
["bitfinex-derivatives","BTCF0:USTF0",1730074228392,0.073564,68046.0,68045.0,0.11889432]
["bitfinex-derivatives","BTCF0:USTF0",1730074228986,0.073564,68046.0,68045.0,0.10819882]
["bitfinex-derivatives","BTCF0:USTF0",1730074229286,0.073564,68046.0,68045.0,0.18176382]
["bitfinex-derivatives","BTCF0:USTF0",1730074229477,0.074564,68046.0,68045.0,0.18176382]
["bitfinex-derivatives","BTCF0:USTF0",1730074229886,0.075564,68046.0,68045.0,0.18276382]
["bitfinex-derivatives","BTCF0:USTF0",1730074230089,0.08639569,68046.0,68045.0,0.10919882]
["bitfinex-derivatives","BTCF0:USTF0",1730074231193,0.08639569,68046.0,68045.0,0.18276382]
["bitfinex-derivatives","BTCF0:USTF0",1730074231488,0.08639569,68046.0,68045.0,0.10919882]
["bitfinex-derivatives","BTCF0:USTF0",1730074231883,0.01283169,68046.0,68045.0,0.10919882]
["bitfinex-derivatives","BTCF0:USTF0",1730074232592,0.08639569,68046.0,68045.0,0.18276382]
["bitfinex-derivatives","BTCF0:USTF0",1730074233299,0.01283169,68046.0,68045.0,0.18276382]
["bitfinex-derivatives","BTCF0:USTF0",1730074233984,0.08639569,68046.0,68045.0,0.18276382]
["bitfinex-derivatives","BTCF0:USTF0",1730074234790,0.01283169,68046.0,68045.0,0.18276382]
["bitfinex-derivatives","BTCF0:USTF0",1730074234990,0.05652071,68056.0,68045.0,0.18276382]
["bitfinex-derivatives","BTCF0:USTF0",1730074234991,0.09944,68053.0,68045.0,0.67585978]
["bitfinex-derivatives","BTCF0:USTF0",1730074235290,0.172997,68053.0,68052.0,0.54739842]
["bitfinex-derivatives","BTCF0:USTF0",1730074235491,0.09944,68053.0,68052.0,1.09423298]
["bitfinex-derivatives","BTCF0:USTF0",1730074235694,0.09944,68062.0,68061.0,0.073547]
["bitfinex-derivatives","BTCF0:USTF0",1730074235897,0.073535,68073.0,68063.0,0.073545]
["bitfinex-derivatives","BTCF0:USTF0",1730074235898,0.073545,68064.0,68063.0,0.073545]
["bitfinex-derivatives","BTCF0:USTF0",1730074236095,0.073545,68064.0,68063.0,0.17872436]
["bitfinex-derivatives","BTCF0:USTF0",1730074236295,0.09944,68066.0,68063.0,0.10517936]
["bitfinex-derivatives","BTCF0:USTF0",1730074236496,0.09944,68066.0,68065.0,0.073543]
["bitfinex-derivatives","BTCF0:USTF0",1730074236497,0.073542,68066.0,68065.0,0.073543]
["bitfinex-derivatives","BTCF0:USTF0",1730074236702,0.073542,68066.0,68065.0,0.17872236]
["bitfinex-derivatives","BTCF0:USTF0",1730074238193,0.03673886,68066.0,68065.0,0.17872236]
["bitfinex-derivatives","BTCF0:USTF0",1730074238907,0.07573826,68074.0,68073.0,0.073535]
["bitfinex-derivatives","BTCF0:USTF0",1730074239102,0.07573826,68074.0,68073.0,0.65190891]
["bitfinex-derivatives","BTCF0:USTF0",1730074239787,0.00220426,68074.0,68073.0,0.65190891]
["bitfinex-derivatives","BTCF0:USTF0",1730074240702,0.07573726,68074.0,68073.0,0.65175379]
["bitfinex-derivatives","BTCF0:USTF0",1730074241403,0.00220426,68074.0,68073.0,0.65175379]
["bitfinex-derivatives","BTCF0:USTF0",1730074241601,0.00220426,68074.0,68073.0,0.72508043]
["bitfinex-derivatives","BTCF0:USTF0",1730074241905,0.01093548,68078.0,68077.0,0.07353]
["bitfinex-derivatives","BTCF0:USTF0",1730074242100,0.07353,68078.0,68077.0,0.07353]
["bitfinex-derivatives","BTCF0:USTF0",1730074242495,0.0994,68079.0,68074.0,0.07332664]
["bitfinex-derivatives","BTCF0:USTF0",1730074242703,0.05652071,68086.0,68083.0,0.073524]
["bitfinex-derivatives","BTCF0:USTF0",1730074242704,0.073523,68084.0,68083.0,0.073524]
["bitfinex-derivatives","BTCF0:USTF0",1730074242899,0.073523,68084.0,68083.0,0.18656542]
["bitfinex-derivatives","BTCF0:USTF0",1730074243104,0.40356584,68089.0,68083.0,0.11304142]
["bitfinex-derivatives","BTCF0:USTF0",1730074243303,0.10592,68090.0,68087.0,0.11304142]
["bitfinex-derivatives","BTCF0:USTF0",1730074243507,0.01062865,68095.0,68088.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1730074243710,0.07571652,68093.0,68092.0,0.073514]
["bitfinex-derivatives","BTCF0:USTF0",1730074244406,0.00220352,68093.0,68092.0,0.073514]
["bitfinex-derivatives","BTCF0:USTF0",1730074244601,0.00220352,68093.0,68092.0,0.13205962]
["bitfinex-derivatives","BTCF0:USTF0",1730074244805,0.00220352,68093.0,68092.0,0.4928585]
["bitfinex-derivatives","BTCF0:USTF0",1730074245001,0.00220352,68093.0,68092.0,0.434314]
["bitfinex-derivatives","BTCF0:USTF0",1730074245207,0.07571652,68093.0,68092.0,0.434314]
["bitfinex-derivatives","BTCF0:USTF0",1730074246004,0.00220352,68093.0,68092.0,0.434314]
["bitfinex-derivatives","BTCF0:USTF0",1730074249012,0.07571652,68093.0,68092.0,0.434314]
["bitfinex-derivatives","BTCF0:USTF0",1730074250611,0.07571652,68093.0,68092.0,0.073514]
["bitfinex-derivatives","BTCF0:USTF0",1730074263615,0.07571652,68093.0,68092.0,0.13202062]
["bitfinex-derivatives","BTCF0:USTF0",1730074263819,0.07571652,68093.0,68092.0,0.073514]
["bitfinex-derivatives","BTCF0:USTF0",1730074270525,0.07571652,68093.0,68092.0,0.14768832]
["bitfinex-derivatives","BTCF0:USTF0",1730074272327,0.00220352,68093.0,68092.0,0.14768832]
["bitfinex-derivatives","BTCF0:USTF0",1730074273326,0.01074486,68097.0,68096.0,0.07351]
["bitfinex-derivatives","BTCF0:USTF0",1730074273527,0.01074486,68097.0,68085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730074273528,0.1028,68109.0,68105.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1730074273828,0.176296,68109.0,68108.0,0.14767132]
["bitfinex-derivatives","BTCF0:USTF0",1730074274218,0.1028,68109.0,68108.0,0.14767132]
["bitfinex-derivatives","BTCF0:USTF0",1730074274422,0.08453993,68112.0,68111.0,0.073494]
["bitfinex-derivatives","BTCF0:USTF0",1730074274615,0.18733993,68112.0,68111.0,0.073494]
["bitfinex-derivatives","BTCF0:USTF0",1730074275830,0.18733993,68112.0,68111.0,0.18649328]
["bitfinex-derivatives","BTCF0:USTF0",1730074279535,0.08453993,68112.0,68111.0,0.29037055]
["bitfinex-derivatives","BTCF0:USTF0",1730074279726,0.18733993,68112.0,68111.0,0.37862118]
["bitfinex-derivatives","BTCF0:USTF0",1730074280222,0.18733993,68112.0,68111.0,0.29037055]
["bitfinex-derivatives","BTCF0:USTF0",1730074281527,0.18733993,68112.0,68111.0,0.18649328]
["bitfinex-derivatives","BTCF0:USTF0",1730074281733,0.18733993,68112.0,68111.0,0.25988434]
["bitfinex-derivatives","BTCF0:USTF0",1730074282536,0.18733993,68112.0,68111.0,0.18649328]
["bitfinex-derivatives","BTCF0:USTF0",1730074283831,0.08453993,68112.0,68111.0,0.18649328]
["bitfinex-derivatives","BTCF0:USTF0",1730074284021,0.18733993,68112.0,68111.0,0.18649328]
["bitfinex-derivatives","BTCF0:USTF0",1730074286631,0.01104393,68112.0,68111.0,0.18649328]
["bitfinex-derivatives","BTCF0:USTF0",1730074286831,0.1028,68114.0,68113.0,0.073491]
["bitfinex-derivatives","BTCF0:USTF0",1730074287034,0.00084,68122.0,68115.0,0.05649964]
["bitfinex-derivatives","BTCF0:USTF0",1730074287234,0.073483,68121.0,68120.0,0.073483]
["bitfinex-derivatives","BTCF0:USTF0",1730074287829,0.01077186,68122.0,68121.0,0.073483]
["bitfinex-derivatives","BTCF0:USTF0",1730074288031,0.17628,68124.0,68123.0,0.073481]
["bitfinex-derivatives","BTCF0:USTF0",1730074288334,0.17628,68124.0,68120.0,0.18628571]
["bitfinex-derivatives","BTCF0:USTF0",1730074288335,0.1338,68127.0,68120.0,0.18628571]
["bitfinex-derivatives","BTCF0:USTF0",1730074288532,0.1338,68127.0,68126.0,0.18647628]
["bitfinex-derivatives","BTCF0:USTF0",1730074288725,0.2180522,68127.0,68126.0,0.18647628]
["bitfinex-derivatives","BTCF0:USTF0",1730074290441,0.0417762,68127.0,68126.0,0.18647628]
["bitfinex-derivatives","BTCF0:USTF0",1730074290932,0.0107762,68127.0,68126.0,0.18647628]
["bitfinex-derivatives","BTCF0:USTF0",1730074291132,0.1028,68129.0,68126.0,0.18647628]
["bitfinex-derivatives","BTCF0:USTF0",1730074291336,0.1028,68129.0,68128.0,0.18647428]
["bitfinex-derivatives","BTCF0:USTF0",1730074292630,0.00220263,68138.0,68128.0,0.11299928]
["bitfinex-derivatives","BTCF0:USTF0",1730074292934,0.00220263,68138.0,68137.0,0.18646428]
["bitfinex-derivatives","BTCF0:USTF0",1730074293131,0.10496263,68138.0,68137.0,0.18646428]
["bitfinex-derivatives","BTCF0:USTF0",1730074294030,0.00220263,68138.0,68137.0,0.18646428]
["bitfinex-derivatives","BTCF0:USTF0",1730074300235,0.073463,68139.0,68137.0,0.11299928]
["bitfinex-derivatives","BTCF0:USTF0",1730074300436,0.073463,68139.0,68138.0,0.073464]
["bitfinex-derivatives","BTCF0:USTF0",1730074302443,0.07346,68143.0,68142.0,0.073459]
["bitfinex-derivatives","BTCF0:USTF0",1730074304541,0.11352937,68144.0,68142.0,0.0741217]
["bitfinex-derivatives","BTCF0:USTF0",1730074304845,0.39786085,68155.0,68142.0,0.0741217]
["bitfinex-derivatives","BTCF0:USTF0",1730074304846,0.073453,68149.0,68148.0,0.073453]
["bitfinex-derivatives","BTCF0:USTF0",1730074305052,0.11573477,68150.0,68149.0,0.073453]
["bitfinex-derivatives","BTCF0:USTF0",1730074305544,0.105944,68157.0,68156.0,0.073445]
["bitfinex-derivatives","BTCF0:USTF0",1730074305738,0.22178079,68157.0,68156.0,0.1475667]
["bitfinex-derivatives","BTCF0:USTF0",1730074306046,0.1375,68157.0,68156.0,0.1475667]
["bitfinex-derivatives","BTCF0:USTF0",1730074306540,0.0325,68157.0,68156.0,0.1475667]
["bitfinex-derivatives","BTCF0:USTF0",1730074306734,0.01063058,68159.0,68158.0,0.073443]
["bitfinex-derivatives","BTCF0:USTF0",1730074306934,0.105,68160.0,68159.0,0.073442]
["bitfinex-derivatives","BTCF0:USTF0",1730074307135,0.3608,68162.0,68161.0,0.07344]
["bitfinex-derivatives","BTCF0:USTF0",1730074307344,0.37145256,68162.0,68161.0,0.07344]
["bitfinex-derivatives","BTCF0:USTF0",1730074307551,0.44489156,68162.0,68161.0,0.07344]
["bitfinex-derivatives","BTCF0:USTF0",1730074308239,0.3608,68162.0,68161.0,0.07344]
["bitfinex-derivatives","BTCF0:USTF0",1730074308441,0.3608,68162.0,68161.0,0.18635464]
["bitfinex-derivatives","BTCF0:USTF0",1730074308754,0.434239,68162.0,68161.0,0.18635464]
["bitfinex-derivatives","BTCF0:USTF0",1730074310146,0.3608,68162.0,68161.0,0.18635464]
["bitfinex-derivatives","BTCF0:USTF0",1730074311848,0.0309,68169.0,68166.0,0.073434]
["bitfinex-derivatives","BTCF0:USTF0",1730074311849,0.073434,68167.0,68166.0,0.073434]
["bitfinex-derivatives","BTCF0:USTF0",1730074312058,0.178394,68167.0,68166.0,0.18634864]
["bitfinex-derivatives","BTCF0:USTF0",1730074312440,0.10496,68167.0,68166.0,0.18634864]
["bitfinex-derivatives","BTCF0:USTF0",1730074313456,0.01098329,68168.0,68166.0,0.18634864]
["bitfinex-derivatives","BTCF0:USTF0",1730074313756,0.073432,68168.0,68167.0,0.073433]
["bitfinex-derivatives","BTCF0:USTF0",1730074313953,0.0309,68169.0,68168.0,0.073432]
["bitfinex-derivatives","BTCF0:USTF0",1730074314856,0.01067841,68172.0,68168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730074315153,0.05645732,68173.0,68171.0,0.073429]
["bitfinex-derivatives","BTCF0:USTF0",1730074315449,0.05645732,68173.0,68169.0,0.073431]
["bitfinex-derivatives","BTCF0:USTF0",1730074315450,0.07343,68170.0,68169.0,0.073431]
["bitfinex-derivatives","BTCF0:USTF0",1730074315652,0.05645732,68173.0,68168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730074315845,0.05645732,68169.0,68163.0,0.05850766]
["bitfinex-derivatives","BTCF0:USTF0",1730074316047,0.07344,68161.0,68160.0,0.05850766]
["bitfinex-derivatives","BTCF0:USTF0",1730074316247,0.07344,68161.0,68159.0,0.05850766]
["bitfinex-derivatives","BTCF0:USTF0",1730074316548,0.07344,68161.0,68160.0,0.073441]
["bitfinex-derivatives","BTCF0:USTF0",1730074317350,0.07344,68161.0,68160.0,0.13187642]
["bitfinex-derivatives","BTCF0:USTF0",1730074318659,0.07344,68161.0,68160.0,0.073441]
["bitfinex-derivatives","BTCF0:USTF0",1730074318855,0.0841118,68161.0,68160.0,0.073441]
["bitfinex-derivatives","BTCF0:USTF0",1730074319260,0.073444,68157.0,68156.0,0.073445]
["bitfinex-derivatives","BTCF0:USTF0",1730074319458,0.12990232,68156.0,68150.0,0.07328643]
["bitfinex-derivatives","BTCF0:USTF0",1730074319762,0.12990232,68156.0,68155.0,0.434246]
["bitfinex-derivatives","BTCF0:USTF0",1730074319959,0.073445,68156.0,68155.0,0.49272537]
["bitfinex-derivatives","BTCF0:USTF0",1730074320761,0.073445,68156.0,68155.0,0.073446]
["bitfinex-derivatives","BTCF0:USTF0",1730074321065,0.073445,68156.0,68155.0,0.13192537]
["bitfinex-derivatives","BTCF0:USTF0",1730074322461,0.434245,68156.0,68155.0,0.13192537]
["bitfinex-derivatives","BTCF0:USTF0",1730074322956,0.434245,68156.0,68155.0,0.073446]
["bitfinex-derivatives","BTCF0:USTF0",1730074323354,0.3608,68156.0,68155.0,0.073446]
["bitfinex-derivatives","BTCF0:USTF0",1730074323550,0.3608,68156.0,68155.0,0.13196795]
["bitfinex-derivatives","BTCF0:USTF0",1730074323865,0.3608,68156.0,68155.0,0.073446]
["bitfinex-derivatives","BTCF0:USTF0",1730074323866,0.434245,68156.0,68155.0,0.073446]
["bitfinex-derivatives","BTCF0:USTF0",1730074324167,0.434245,68156.0,68155.0,0.13196819]
["bitfinex-derivatives","BTCF0:USTF0",1730074324361,0.3608,68156.0,68155.0,0.13196819]
["bitfinex-derivatives","BTCF0:USTF0",1730074324658,0.10496,68157.0,68156.0,0.073445]
["bitfinex-derivatives","BTCF0:USTF0",1730074324864,0.10496,68157.0,68156.0,0.12990232]
["bitfinex-derivatives","BTCF0:USTF0",1730074325053,0.10496,68157.0,68156.0,0.20318875]
["bitfinex-derivatives","BTCF0:USTF0",1730074325253,0.3608,68170.0,68156.0,0.71007554]
["bitfinex-derivatives","BTCF0:USTF0",1730074325254,0.01097324,68168.0,68156.0,0.71007554]
["bitfinex-derivatives","BTCF0:USTF0",1730074325459,0.43423,68170.0,68169.0,0.073431]
["bitfinex-derivatives","BTCF0:USTF0",1730074325663,0.53919,68170.0,68169.0,0.073431]
["bitfinex-derivatives","BTCF0:USTF0",1730074326753,0.47665728,68170.0,68164.0,0.05852503]
["bitfinex-derivatives","BTCF0:USTF0",1730074326956,0.073435,68166.0,68165.0,0.073435]
["bitfinex-derivatives","BTCF0:USTF0",1730074327555,0.12989232,68166.0,68165.0,0.073435]
["bitfinex-derivatives","BTCF0:USTF0",1730074327856,0.073441,68160.0,68159.0,0.05854114]
["bitfinex-derivatives","BTCF0:USTF0",1730074328061,0.178401,68160.0,68159.0,0.05854114]
["bitfinex-derivatives","BTCF0:USTF0",1730074328562,0.073442,68159.0,68158.0,0.05854114]
["bitfinex-derivatives","BTCF0:USTF0",1730074328765,0.0318,68159.0,68157.0,0.073444]
["bitfinex-derivatives","BTCF0:USTF0",1730074328961,0.073443,68158.0,68157.0,0.073444]
["bitfinex-derivatives","BTCF0:USTF0",1730074330369,0.0318,68159.0,68153.0,0.07315629]
["bitfinex-derivatives","BTCF0:USTF0",1730074330680,0.105242,68159.0,68158.0,0.073443]
["bitfinex-derivatives","BTCF0:USTF0",1730074331570,0.210202,68159.0,68158.0,0.073443]
["bitfinex-derivatives","BTCF0:USTF0",1730074335181,0.210202,68159.0,68158.0,0.24713785]
["bitfinex-derivatives","BTCF0:USTF0",1730074335590,0.210202,68159.0,68158.0,0.14659929]
["bitfinex-derivatives","BTCF0:USTF0",1730074336273,0.210202,68159.0,68158.0,0.073443]
["bitfinex-derivatives","BTCF0:USTF0",1730074340286,0.073446,68156.0,68155.0,0.073446]
["bitfinex-derivatives","BTCF0:USTF0",1730074340478,0.073446,68156.0,68155.0,0.17407043]
["bitfinex-derivatives","BTCF0:USTF0",1730074340881,0.073446,68156.0,68155.0,0.073446]
["bitfinex-derivatives","BTCF0:USTF0",1730074341190,0.073446,68156.0,68150.0,0.16150736]
["bitfinex-derivatives","BTCF0:USTF0",1730074341191,0.07345,68151.0,68150.0,0.16150736]
["bitfinex-derivatives","BTCF0:USTF0",1730074341386,0.12990732,68151.0,68150.0,0.16150736]
["bitfinex-derivatives","BTCF0:USTF0",1730074342086,0.07345,68151.0,68150.0,0.16150736]
["bitfinex-derivatives","BTCF0:USTF0",1730074342288,0.073447,68154.0,68153.0,0.073447]
["bitfinex-derivatives","BTCF0:USTF0",1730074345774,0.073444,68157.0,68149.0,0.18628289]
["bitfinex-derivatives","BTCF0:USTF0",1730074345979,0.073444,68157.0,68156.0,0.18635964]
["bitfinex-derivatives","BTCF0:USTF0",1730074345980,0.10372,68157.0,68156.0,0.18635964]
["bitfinex-derivatives","BTCF0:USTF0",1730074346179,0.10372,68158.0,68157.0,0.073444]
["bitfinex-derivatives","BTCF0:USTF0",1730074346396,0.10372,68158.0,68157.0,0.39084202]
["bitfinex-derivatives","BTCF0:USTF0",1730074346690,0.10372,68158.0,68157.0,0.31747377]
["bitfinex-derivatives","BTCF0:USTF0",1730074347286,0.37179532,68164.0,68157.0,0.24402977]
["bitfinex-derivatives","BTCF0:USTF0",1730074347482,0.177157,68163.0,68162.0,0.13212918]
["bitfinex-derivatives","BTCF0:USTF0",1730074348188,0.177157,68163.0,68162.0,0.05869218]
["bitfinex-derivatives","BTCF0:USTF0",1730074348490,0.617277,68163.0,68162.0,0.05869218]
["bitfinex-derivatives","BTCF0:USTF0",1730074348676,0.617277,68163.0,68162.0,0.0255272]
["bitfinex-derivatives","BTCF0:USTF0",1730074348876,0.617277,68163.0,68157.0,0.05869218]
["bitfinex-derivatives","BTCF0:USTF0",1730074348877,0.073442,68159.0,68157.0,0.05869218]
["bitfinex-derivatives","BTCF0:USTF0",1730074349090,0.52340032,68158.0,68157.0,0.05869218]
["bitfinex-derivatives","BTCF0:USTF0",1730074349293,0.073444,68157.0,68156.0,0.05869218]
["bitfinex-derivatives","BTCF0:USTF0",1730074349779,0.073444,68157.0,68150.0,0.07336523]
["bitfinex-derivatives","BTCF0:USTF0",1730074349982,0.13492,68156.0,68154.0,0.05870309]
["bitfinex-derivatives","BTCF0:USTF0",1730074350188,0.104946,68155.0,68154.0,0.05870309]
["bitfinex-derivatives","BTCF0:USTF0",1730074350382,0.073447,68154.0,68153.0,0.05870309]
["bitfinex-derivatives","BTCF0:USTF0",1730074350883,0.073447,68154.0,68147.0,0.07336523]
["bitfinex-derivatives","BTCF0:USTF0",1730074350884,0.073449,68152.0,68151.0,0.05870309]
["bitfinex-derivatives","BTCF0:USTF0",1730074351080,0.49070632,68152.0,68151.0,0.05870309]
["bitfinex-derivatives","BTCF0:USTF0",1730074351280,0.41725732,68152.0,68149.0,0.05870309]
["bitfinex-derivatives","BTCF0:USTF0",1730074351485,0.073451,68150.0,68149.0,0.05870309]
["bitfinex-derivatives","BTCF0:USTF0",1730074352094,0.073454,68148.0,68147.0,0.05870309]
["bitfinex-derivatives","BTCF0:USTF0",1730074352283,0.073456,68146.0,68145.0,0.05870309]
["bitfinex-derivatives","BTCF0:USTF0",1730074352478,0.073457,68145.0,68144.0,0.05870309]
["bitfinex-derivatives","BTCF0:USTF0",1730074352682,0.073458,68144.0,68143.0,0.00220125]
["bitfinex-derivatives","BTCF0:USTF0",1730074353179,0.073458,68144.0,68143.0,0.06087824]
["bitfinex-derivatives","BTCF0:USTF0",1730074353684,0.073458,68144.0,68143.0,0.07566025]
["bitfinex-derivatives","BTCF0:USTF0",1730074353889,0.073458,68144.0,68143.0,0.13433724]
["bitfinex-derivatives","BTCF0:USTF0",1730074354292,0.073458,68144.0,68143.0,0.00220125]
["bitfinex-derivatives","BTCF0:USTF0",1730074355790,0.08438825,68144.0,68143.0,0.00220125]
["bitfinex-derivatives","BTCF0:USTF0",1730074355986,0.08438825,68144.0,68143.0,1.25e-06]
["bitfinex-derivatives","BTCF0:USTF0",1730074358083,0.08438825,68144.0,68140.0,0.05867699]
["bitfinex-derivatives","BTCF0:USTF0",1730074358084,0.073461,68141.0,68136.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1730074358287,0.07347,68133.0,68132.0,0.07347]
["bitfinex-derivatives","BTCF0:USTF0",1730074358597,0.07347,68133.0,68131.0,0.07336523]
["bitfinex-derivatives","BTCF0:USTF0",1730074358598,0.10372,68134.0,68131.0,0.07336523]
["bitfinex-derivatives","BTCF0:USTF0",1730074358786,0.10372,68134.0,68133.0,0.07347]
["bitfinex-derivatives","BTCF0:USTF0",1730074358982,0.177189,68134.0,68133.0,0.07347]
["bitfinex-derivatives","BTCF0:USTF0",1730074361790,0.073469,68134.0,68133.0,0.07347]
["bitfinex-derivatives","BTCF0:USTF0",1730074361995,0.177189,68134.0,68133.0,0.07347]
["bitfinex-derivatives","BTCF0:USTF0",1730074374706,0.01085566,68138.0,68133.0,0.07347]
["bitfinex-derivatives","BTCF0:USTF0",1730074374894,0.10184,68137.0,68135.0,0.11291464]
["bitfinex-derivatives","BTCF0:USTF0",1730074375207,0.10184,68137.0,68136.0,0.073467]
["bitfinex-derivatives","BTCF0:USTF0",1730074375799,0.073463,68139.0,68138.0,0.073464]
["bitfinex-derivatives","BTCF0:USTF0",1730074376109,0.175303,68139.0,68138.0,0.073464]
["bitfinex-derivatives","BTCF0:USTF0",1730074376306,0.10184,68139.0,68138.0,0.073464]
["bitfinex-derivatives","BTCF0:USTF0",1730074379204,0.10184,68139.0,68138.0,0.24805551]
["bitfinex-derivatives","BTCF0:USTF0",1730074379401,0.10184,68139.0,68138.0,0.17469028]
["bitfinex-derivatives","BTCF0:USTF0",1730074381003,0.0328,68152.0,68142.0,0.07346]
["bitfinex-derivatives","BTCF0:USTF0",1730074381203,0.0328,68152.0,68146.0,0.07412214]
["bitfinex-derivatives","BTCF0:USTF0",1730074381416,0.10404167,68147.0,68146.0,0.07412214]
["bitfinex-derivatives","BTCF0:USTF0",1730074381716,0.10404167,68147.0,68146.0,0.22103534]
["bitfinex-derivatives","BTCF0:USTF0",1730074381717,0.00220167,68147.0,68146.0,0.22103534]
["bitfinex-derivatives","BTCF0:USTF0",1730074381919,0.10404167,68147.0,68146.0,0.24851099]
["bitfinex-derivatives","BTCF0:USTF0",1730074382122,0.10404167,68147.0,68146.0,0.17438885]
["bitfinex-derivatives","BTCF0:USTF0",1730074382420,0.10404167,68147.0,68146.0,0.24782968]
["bitfinex-derivatives","BTCF0:USTF0",1730074382627,0.10404167,68147.0,68146.0,0.17438885]
["bitfinex-derivatives","BTCF0:USTF0",1730074383118,0.10404167,68147.0,68146.0,0.17431928]
["bitfinex-derivatives","BTCF0:USTF0",1730074383425,0.10404167,68147.0,68146.0,0.14688353]
["bitfinex-derivatives","BTCF0:USTF0",1730074384510,0.17749667,68147.0,68146.0,0.14688353]
["bitfinex-derivatives","BTCF0:USTF0",1730074385305,0.17749667,68147.0,68146.0,0.073456]
["bitfinex-derivatives","BTCF0:USTF0",1730074385711,0.10404167,68147.0,68146.0,0.073456]
["bitfinex-derivatives","BTCF0:USTF0",1730074385908,0.10400167,68147.0,68146.0,0.18638928]
["bitfinex-derivatives","BTCF0:USTF0",1730074386109,0.10400167,68147.0,68146.0,0.28668848]
["bitfinex-derivatives","BTCF0:USTF0",1730074386523,0.1018,68147.0,68146.0,0.1737552]
["bitfinex-derivatives","BTCF0:USTF0",1730074387719,0.073454,68148.0,68147.0,0.073455]
["bitfinex-derivatives","BTCF0:USTF0",1730074388024,0.073454,68148.0,68147.0,0.14682891]
["bitfinex-derivatives","BTCF0:USTF0",1730074388225,0.073454,68148.0,68147.0,0.073455]
["bitfinex-derivatives","BTCF0:USTF0",1730074390622,0.12992064,68148.0,68147.0,0.073455]
["bitfinex-derivatives","BTCF0:USTF0",1730074390818,0.073456,68146.0,68145.0,0.07337391]
["bitfinex-derivatives","BTCF0:USTF0",1730074391013,0.073457,68145.0,68144.0,0.50855091]
["bitfinex-derivatives","BTCF0:USTF0",1730074391225,0.106357,68145.0,68144.0,0.07337391]
["bitfinex-derivatives","BTCF0:USTF0",1730074391419,0.073458,68144.0,68143.0,0.07337391]
["bitfinex-derivatives","BTCF0:USTF0",1730074391622,0.073458,68144.0,68138.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1730074391623,0.073459,68143.0,68142.0,0.14683391]
["bitfinex-derivatives","BTCF0:USTF0",1730074392939,0.073459,68143.0,68142.0,0.24698097]
["bitfinex-derivatives","BTCF0:USTF0",1730074393332,0.12992564,68143.0,68142.0,0.24698097]
["bitfinex-derivatives","BTCF0:USTF0",1730074393818,0.12992564,68143.0,68142.0,0.17360706]
["bitfinex-derivatives","BTCF0:USTF0",1730074394627,0.073459,68143.0,68142.0,0.17360706]
["bitfinex-derivatives","BTCF0:USTF0",1730074395915,0.073458,68145.0,68144.0,0.073458]
["bitfinex-derivatives","BTCF0:USTF0",1730074396120,0.18589029,68145.0,68144.0,0.073458]
["bitfinex-derivatives","BTCF0:USTF0",1730074398231,0.18589029,68145.0,68144.0,0.14682791]
["bitfinex-derivatives","BTCF0:USTF0",1730074399725,0.24235693,68145.0,68144.0,0.14682791]
["bitfinex-derivatives","BTCF0:USTF0",1730074400729,0.29882357,68145.0,68144.0,0.24725746]
["bitfinex-derivatives","BTCF0:USTF0",1730074400931,0.24235693,68145.0,68144.0,0.14682791]
["bitfinex-derivatives","BTCF0:USTF0",1730074401117,0.18589029,68145.0,68144.0,0.247218]
["bitfinex-derivatives","BTCF0:USTF0",1730074401736,0.08429029,68145.0,68144.0,0.247218]
["bitfinex-derivatives","BTCF0:USTF0",1730074401935,0.18589029,68145.0,68144.0,0.24723517]
["bitfinex-derivatives","BTCF0:USTF0",1730074402237,0.11243229,68145.0,68144.0,0.17386526]
["bitfinex-derivatives","BTCF0:USTF0",1730074402437,0.01083229,68145.0,68144.0,0.17386526]
["bitfinex-derivatives","BTCF0:USTF0",1730074402740,0.11856664,68152.0,68151.0,0.07345]
["bitfinex-derivatives","BTCF0:USTF0",1730074402741,0.03,68152.0,68151.0,0.07345]
["bitfinex-derivatives","BTCF0:USTF0",1730074403036,0.14225404,68152.0,68151.0,0.07345]
["bitfinex-derivatives","BTCF0:USTF0",1730074403535,0.21570304,68152.0,68151.0,0.07345]
["bitfinex-derivatives","BTCF0:USTF0",1730074404219,0.27216968,68152.0,68151.0,0.14683935]
["bitfinex-derivatives","BTCF0:USTF0",1730074404428,0.07345,68151.0,68150.0,0.07338935]
["bitfinex-derivatives","BTCF0:USTF0",1730074404624,0.07345,68151.0,68147.0,0.07338935]
["bitfinex-derivatives","BTCF0:USTF0",1730074404625,0.12991664,68151.0,68147.0,0.07338935]
["bitfinex-derivatives","BTCF0:USTF0",1730074404937,0.073455,68147.0,68146.0,0.07338935]
["bitfinex-derivatives","BTCF0:USTF0",1730074405136,0.073455,68147.0,68145.0,0.073457]
["bitfinex-derivatives","BTCF0:USTF0",1730074405137,0.05646664,68148.0,68145.0,0.07338935]
["bitfinex-derivatives","BTCF0:USTF0",1730074405333,0.05646664,68148.0,68144.0,0.07338935]
["bitfinex-derivatives","BTCF0:USTF0",1730074405334,0.0315,68146.0,68144.0,0.07338935]
["bitfinex-derivatives","BTCF0:USTF0",1730074405631,0.0315,68146.0,68143.0,0.073458]
["bitfinex-derivatives","BTCF0:USTF0",1730074405632,0.073458,68144.0,68143.0,0.14684735]
["bitfinex-derivatives","BTCF0:USTF0",1730074405833,0.073458,68144.0,68143.0,0.1738881]
["bitfinex-derivatives","BTCF0:USTF0",1730074406136,0.073458,68144.0,68143.0,0.24731902]
["bitfinex-derivatives","BTCF0:USTF0",1730074406430,0.073458,68144.0,68143.0,0.17391439]
["bitfinex-derivatives","BTCF0:USTF0",1730074406735,0.12992464,68144.0,68143.0,0.17391439]
["bitfinex-derivatives","BTCF0:USTF0",1730074410539,0.14058413,68144.0,68143.0,0.17391439]
["bitfinex-derivatives","BTCF0:USTF0",1730074411339,0.14058413,68144.0,68143.0,0.17394908]
["bitfinex-derivatives","BTCF0:USTF0",1730074412431,0.24218413,68144.0,68143.0,0.17394908]
["bitfinex-derivatives","BTCF0:USTF0",1730074413735,0.24218413,68144.0,68143.0,0.24736877]
["bitfinex-derivatives","BTCF0:USTF0",1730074414344,0.24218413,68144.0,68143.0,0.17394908]
["bitfinex-derivatives","BTCF0:USTF0",1730074414641,0.24218413,68144.0,68143.0,0.24736801]
["bitfinex-derivatives","BTCF0:USTF0",1730074414840,0.24218413,68144.0,68143.0,0.14687693]
["bitfinex-derivatives","BTCF0:USTF0",1730074416336,0.24218413,68144.0,68136.0,0.44977636]
["bitfinex-derivatives","BTCF0:USTF0",1730074416337,0.07346,68142.0,68141.0,0.07341893]
["bitfinex-derivatives","BTCF0:USTF0",1730074416537,0.07346,68142.0,68139.0,0.07341893]
["bitfinex-derivatives","BTCF0:USTF0",1730074416538,0.0741374,68142.0,68139.0,0.07341893]
["bitfinex-derivatives","BTCF0:USTF0",1730074416747,0.073464,68138.0,68137.0,0.07341893]
["bitfinex-derivatives","BTCF0:USTF0",1730074416953,0.073464,68138.0,68137.0,0.17426782]
["bitfinex-derivatives","BTCF0:USTF0",1730074416954,0.1105327,68138.0,68137.0,0.17426782]
["bitfinex-derivatives","BTCF0:USTF0",1730074417336,0.1105327,68138.0,68137.0,0.1742744]
["bitfinex-derivatives","BTCF0:USTF0",1730074417536,0.073464,68138.0,68137.0,0.1742744]
["bitfinex-derivatives","BTCF0:USTF0",1730074418437,0.073464,68138.0,68137.0,0.00884049]
["bitfinex-derivatives","BTCF0:USTF0",1730074418438,0.57023652,68138.0,68137.0,0.00884049]
["bitfinex-derivatives","BTCF0:USTF0",1730074418636,0.57023652,68138.0,68133.0,0.00220138]
["bitfinex-derivatives","BTCF0:USTF0",1730074418637,0.073469,68134.0,68133.0,0.00220138]
["bitfinex-derivatives","BTCF0:USTF0",1730074418941,0.073482,68122.0,68120.0,0.07342551]
["bitfinex-derivatives","BTCF0:USTF0",1730074419130,0.073482,68122.0,68107.0,0.10273242]
["bitfinex-derivatives","BTCF0:USTF0",1730074419131,0.073486,68118.0,68117.0,0.07342551]
["bitfinex-derivatives","BTCF0:USTF0",1730074419336,0.05649252,68117.0,68112.0,0.07342551]
["bitfinex-derivatives","BTCF0:USTF0",1730074419537,0.3608,68115.0,68112.0,0.14691751]
["bitfinex-derivatives","BTCF0:USTF0",1730074419739,0.3608,68115.0,68112.0,0.073492]
["bitfinex-derivatives","BTCF0:USTF0",1730074419740,0.073491,68113.0,68112.0,0.073492]
["bitfinex-derivatives","BTCF0:USTF0",1730074420041,0.073491,68113.0,68112.0,0.17486251]
["bitfinex-derivatives","BTCF0:USTF0",1730074420246,0.073491,68113.0,68112.0,0.073492]
["bitfinex-derivatives","BTCF0:USTF0",1730074422340,0.073491,68113.0,68108.0,0.073496]
["bitfinex-derivatives","BTCF0:USTF0",1730074422341,0.073497,68109.0,68108.0,0.073496]
["bitfinex-derivatives","BTCF0:USTF0",1730074431955,0.073492,68113.0,68108.0,0.11298504]
["bitfinex-derivatives","BTCF0:USTF0",1730074432157,0.08432649,68114.0,68113.0,0.073491]
["bitfinex-derivatives","BTCF0:USTF0",1730074432460,0.18660649,68114.0,68113.0,0.073491]
["bitfinex-derivatives","BTCF0:USTF0",1730074433553,0.073497,68108.0,68107.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1730074433749,0.073497,68108.0,68106.0,0.434298]
["bitfinex-derivatives","BTCF0:USTF0",1730074433750,0.05649252,68107.0,68106.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1730074434048,0.12999052,68107.0,68106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730074435053,0.12999052,68107.0,68106.0,0.434299]
["bitfinex-derivatives","BTCF0:USTF0",1730074435363,0.12999052,68107.0,68106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730074435757,0.12999052,68107.0,68106.0,0.434299]
["bitfinex-derivatives","BTCF0:USTF0",1730074436858,0.12999052,68107.0,68106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730074437460,0.12999052,68107.0,68106.0,0.419599]
["bitfinex-derivatives","BTCF0:USTF0",1730074438357,0.12999052,68107.0,68106.0,0.3461]
["bitfinex-derivatives","BTCF0:USTF0",1730074438560,0.0735,68105.0,68104.0,0.00220251]
["bitfinex-derivatives","BTCF0:USTF0",1730074444264,0.0735,68105.0,68104.0,2.51e-06]
["bitfinex-derivatives","BTCF0:USTF0",1730074444565,0.4343,68105.0,68104.0,2.51e-06]
["bitfinex-derivatives","BTCF0:USTF0",1730074447478,0.3608,68105.0,68102.0,0.073503]
["bitfinex-derivatives","BTCF0:USTF0",1730074447665,0.05649252,68103.0,68102.0,0.073503]
["bitfinex-derivatives","BTCF0:USTF0",1730074447873,0.15877252,68103.0,68102.0,0.073503]
["bitfinex-derivatives","BTCF0:USTF0",1730074448865,0.23227652,68103.0,68102.0,0.073503]
["bitfinex-derivatives","BTCF0:USTF0",1730074449065,0.15877252,68103.0,68098.0,0.0733084]
["bitfinex-derivatives","BTCF0:USTF0",1730074449265,0.073506,68099.0,68098.0,0.1468154]
["bitfinex-derivatives","BTCF0:USTF0",1730074449469,0.073506,68099.0,68098.0,0.24753752]
["bitfinex-derivatives","BTCF0:USTF0",1730074450374,0.073506,68099.0,68098.0,0.17422912]
["bitfinex-derivatives","BTCF0:USTF0",1730074450565,0.05649252,68100.0,68098.0,0.17422912]
["bitfinex-derivatives","BTCF0:USTF0",1730074450566,0.05649252,68100.0,68099.0,0.073506]
["bitfinex-derivatives","BTCF0:USTF0",1730074450765,0.12999752,68100.0,68099.0,0.17835979]
["bitfinex-derivatives","BTCF0:USTF0",1730074451074,0.175785,68100.0,68099.0,0.17835979]
["bitfinex-derivatives","BTCF0:USTF0",1730074451274,0.073505,68100.0,68099.0,0.27915124]
["bitfinex-derivatives","BTCF0:USTF0",1730074451472,0.23227752,68100.0,68099.0,0.17835979]
["bitfinex-derivatives","BTCF0:USTF0",1730074451770,0.23227752,68100.0,68099.0,0.27914829]
["bitfinex-derivatives","BTCF0:USTF0",1730074452178,0.175785,68100.0,68099.0,0.27914829]
["bitfinex-derivatives","BTCF0:USTF0",1730074452381,0.175785,68100.0,68099.0,0.2057945]
["bitfinex-derivatives","BTCF0:USTF0",1730074453079,0.18653243,68100.0,68099.0,0.2057945]
["bitfinex-derivatives","BTCF0:USTF0",1730074455477,0.22361315,68100.0,68099.0,0.2057945]
["bitfinex-derivatives","BTCF0:USTF0",1730074455772,0.22157315,68100.0,68099.0,0.27916828]
["bitfinex-derivatives","BTCF0:USTF0",1730074456577,0.22157315,68100.0,68099.0,0.27936533]
["bitfinex-derivatives","BTCF0:USTF0",1730074459378,0.22157315,68100.0,68099.0,0.20599155]
["bitfinex-derivatives","BTCF0:USTF0",1730074460574,0.22157315,68100.0,68099.0,0.2060375]
["bitfinex-derivatives","BTCF0:USTF0",1730074462578,0.3608,68110.0,68109.0,0.073496]
["bitfinex-derivatives","BTCF0:USTF0",1730074462884,0.3608,68110.0,68109.0,0.21126874]
["bitfinex-derivatives","BTCF0:USTF0",1730074462885,0.10024,68110.0,68109.0,0.21126874]
["bitfinex-derivatives","BTCF0:USTF0",1730074463269,0.073495,68110.0,68109.0,0.17418802]
["bitfinex-derivatives","BTCF0:USTF0",1730074464385,0.13732072,68111.0,68109.0,0.13777274]
["bitfinex-derivatives","BTCF0:USTF0",1730074464580,0.10024,68111.0,68110.0,0.17418702]
["bitfinex-derivatives","BTCF0:USTF0",1730074464769,0.173734,68111.0,68110.0,0.17418702]
["bitfinex-derivatives","BTCF0:USTF0",1730074466885,0.10024,68111.0,68110.0,0.17418702]
["bitfinex-derivatives","BTCF0:USTF0",1730074468777,0.10024,68111.0,68110.0,0.14687911]
["bitfinex-derivatives","BTCF0:USTF0",1730074469383,0.10024,68111.0,68110.0,0.073495]
["bitfinex-derivatives","BTCF0:USTF0",1730074470393,0.173734,68111.0,68110.0,0.073495]
["bitfinex-derivatives","BTCF0:USTF0",1730074478788,0.10024,68111.0,68110.0,0.073495]
["bitfinex-derivatives","BTCF0:USTF0",1730074479496,0.173734,68111.0,68110.0,0.073495]
["bitfinex-derivatives","BTCF0:USTF0",1730074483296,0.10024,68111.0,68110.0,0.24697343]
["bitfinex-derivatives","BTCF0:USTF0",1730074483508,0.10024,68111.0,68110.0,0.17358932]
["bitfinex-derivatives","BTCF0:USTF0",1730074484599,0.04874981,68111.0,68110.0,0.17358932]
["bitfinex-derivatives","BTCF0:USTF0",1730074485002,0.04874981,68111.0,68110.0,0.1736058]
["bitfinex-derivatives","BTCF0:USTF0",1730074485689,0.08432134,68112.0,68110.0,0.1736058]
["bitfinex-derivatives","BTCF0:USTF0",1730074485891,0.00220282,68113.0,68110.0,0.1736058]
["bitfinex-derivatives","BTCF0:USTF0",1730074485892,0.00220282,68113.0,68112.0,0.073492]
["bitfinex-derivatives","BTCF0:USTF0",1730074486195,0.00220282,68113.0,68112.0,0.5344028]
["bitfinex-derivatives","BTCF0:USTF0",1730074486594,0.00220282,68113.0,68112.0,0.6085442]
["bitfinex-derivatives","BTCF0:USTF0",1730074488302,0.00220282,68113.0,68112.0,1.16970098]
["bitfinex-derivatives","BTCF0:USTF0",1730074489192,0.00220282,68113.0,68112.0,0.72926098]
["bitfinex-derivatives","BTCF0:USTF0",1730074489392,0.00220282,68113.0,68112.0,0.6411442]
["bitfinex-derivatives","BTCF0:USTF0",1730074489893,0.00220282,68113.0,68112.0,0.72922755]
["bitfinex-derivatives","BTCF0:USTF0",1730074490400,0.00220282,68113.0,68112.0,0.65183778]
["bitfinex-derivatives","BTCF0:USTF0",1730074491501,0.00220282,68113.0,68112.0,0.7708852]
["bitfinex-derivatives","BTCF0:USTF0",1730074492002,0.00220282,68113.0,68112.0,0.6967438]
["bitfinex-derivatives","BTCF0:USTF0",1730074492305,0.00220282,68113.0,68112.0,0.7708852]
["bitfinex-derivatives","BTCF0:USTF0",1730074492492,0.00220282,68113.0,68112.0,0.61923778]
["bitfinex-derivatives","BTCF0:USTF0",1730074493407,0.00220282,68113.0,68112.0,0.70742096]
["bitfinex-derivatives","BTCF0:USTF0",1730074494200,0.00220282,68113.0,68112.0,0.61923778]
["bitfinex-derivatives","BTCF0:USTF0",1730074494401,0.00220282,68113.0,68112.0,0.61877831]
["bitfinex-derivatives","BTCF0:USTF0",1730074496201,0.00220282,68113.0,68112.0,0.73788644]
["bitfinex-derivatives","BTCF0:USTF0",1730074496808,0.00220282,68113.0,68112.0,0.61877831]
["bitfinex-derivatives","BTCF0:USTF0",1730074499301,0.00220282,68113.0,68112.0,0.61898465]
["bitfinex-derivatives","BTCF0:USTF0",1730074500101,0.00220282,68113.0,68112.0,0.25818465]
["bitfinex-derivatives","BTCF0:USTF0",1730074500298,0.00220282,68113.0,68112.0,0.61898465]
["bitfinex-derivatives","BTCF0:USTF0",1730074500501,0.00220282,68113.0,68112.0,0.73800816]
["bitfinex-derivatives","BTCF0:USTF0",1730074501003,0.00220282,68113.0,68112.0,0.61898465]
["bitfinex-derivatives","BTCF0:USTF0",1730074502405,0.00220282,68113.0,68112.0,0.70713945]
["bitfinex-derivatives","BTCF0:USTF0",1730074502602,0.00220282,68113.0,68112.0,0.70712484]
["bitfinex-derivatives","BTCF0:USTF0",1730074503308,0.104872,68133.0,68132.0,0.073471]
["bitfinex-derivatives","BTCF0:USTF0",1730074503606,0.21306467,68133.0,68132.0,0.073471]
["bitfinex-derivatives","BTCF0:USTF0",1730074504709,0.11546467,68133.0,68132.0,0.073471]
["bitfinex-derivatives","BTCF0:USTF0",1730074505105,0.00220229,68134.0,68133.0,0.07347]
["bitfinex-derivatives","BTCF0:USTF0",1730074505299,0.17327129,68134.0,68133.0,0.07347]
["bitfinex-derivatives","BTCF0:USTF0",1730074505497,0.18430908,68134.0,68133.0,0.07347]
["bitfinex-derivatives","BTCF0:USTF0",1730074505999,0.08670908,68134.0,68133.0,0.07347]
["bitfinex-derivatives","BTCF0:USTF0",1730074506204,0.08670908,68134.0,68133.0,0.13216879]
["bitfinex-derivatives","BTCF0:USTF0",1730074506399,0.08670908,68134.0,68133.0,0.07347]
["bitfinex-derivatives","BTCF0:USTF0",1730074506607,0.01324008,68134.0,68133.0,0.07347]
["bitfinex-derivatives","BTCF0:USTF0",1730074507311,0.08670908,68134.0,68133.0,0.13216937]
["bitfinex-derivatives","BTCF0:USTF0",1730074507704,0.12377978,68134.0,68133.0,0.13216937]
["bitfinex-derivatives","BTCF0:USTF0",1730074507906,0.16085048,68134.0,68131.0,0.05869937]
["bitfinex-derivatives","BTCF0:USTF0",1730074508109,0.073471,68132.0,68131.0,0.05869937]
["bitfinex-derivatives","BTCF0:USTF0",1730074508311,0.073472,68131.0,68130.0,0.05869937]
["bitfinex-derivatives","BTCF0:USTF0",1730074508511,0.3978707,68131.0,68128.0,0.13217437]
["bitfinex-derivatives","BTCF0:USTF0",1730074508708,0.073474,68129.0,68128.0,0.13217437]
["bitfinex-derivatives","BTCF0:USTF0",1730074509310,0.3978707,68131.0,68127.0,0.05869937]
["bitfinex-derivatives","BTCF0:USTF0",1730074509311,0.073475,68128.0,68127.0,0.05869937]
["bitfinex-derivatives","BTCF0:USTF0",1730074509509,0.0370707,68128.0,68126.0,0.05869337]
["bitfinex-derivatives","BTCF0:USTF0",1730074509713,0.073477,68126.0,68125.0,0.13217137]
["bitfinex-derivatives","BTCF0:USTF0",1730074510016,0.1105477,68126.0,68125.0,0.13217137]
["bitfinex-derivatives","BTCF0:USTF0",1730074511514,0.1105477,68126.0,68125.0,0.05869337]
["bitfinex-derivatives","BTCF0:USTF0",1730074511515,0.4713477,68126.0,68125.0,0.05869337]
["bitfinex-derivatives","BTCF0:USTF0",1730074511703,0.4713477,68126.0,68122.0,0.073482]
["bitfinex-derivatives","BTCF0:USTF0",1730074511704,0.073478,68125.0,68124.0,0.05869337]
["bitfinex-derivatives","BTCF0:USTF0",1730074511909,0.2384087,68125.0,68124.0,0.05869337]
["bitfinex-derivatives","BTCF0:USTF0",1730074512109,0.2384087,68125.0,68123.0,0.05869337]
["bitfinex-derivatives","BTCF0:USTF0",1730074512110,0.073479,68124.0,68123.0,0.05869337]
["bitfinex-derivatives","BTCF0:USTF0",1730074512312,0.1105497,68124.0,68123.0,0.05869337]
["bitfinex-derivatives","BTCF0:USTF0",1730074514621,0.073482,68122.0,68121.0,0.073482]
["bitfinex-derivatives","BTCF0:USTF0",1730074515520,0.171042,68122.0,68121.0,0.073482]
["bitfinex-derivatives","BTCF0:USTF0",1730074517617,0.18184119,68122.0,68121.0,0.073482]
["bitfinex-derivatives","BTCF0:USTF0",1730074519619,0.073484,68120.0,68119.0,0.07345441]
["bitfinex-derivatives","BTCF0:USTF0",1730074519823,0.1105557,68119.0,68118.0,0.07565647]
["bitfinex-derivatives","BTCF0:USTF0",1730074520125,0.1105557,68119.0,68118.0,0.00220206]
["bitfinex-derivatives","BTCF0:USTF0",1730074520422,0.2070357,68119.0,68118.0,0.07568806]
["bitfinex-derivatives","BTCF0:USTF0",1730074525518,0.169965,68119.0,68118.0,0.24938856]
["bitfinex-derivatives","BTCF0:USTF0",1730074525710,0.169965,68119.0,68118.0,0.17593415]
["bitfinex-derivatives","BTCF0:USTF0",1730074526115,0.169965,68119.0,68118.0,0.1758331]
["bitfinex-derivatives","BTCF0:USTF0",1730074529527,0.09648,68119.0,68118.0,0.1758331]
["bitfinex-derivatives","BTCF0:USTF0",1730074530623,0.09648,68119.0,68118.0,0.17594489]
["bitfinex-derivatives","BTCF0:USTF0",1730074530824,0.09648,68119.0,68118.0,0.24935723]
["bitfinex-derivatives","BTCF0:USTF0",1730074530825,0.169965,68119.0,68118.0,0.24935723]
["bitfinex-derivatives","BTCF0:USTF0",1730074531234,0.09648,68119.0,68118.0,0.17594489]
["bitfinex-derivatives","BTCF0:USTF0",1730074531438,0.01155919,68122.0,68118.0,0.17594489]
["bitfinex-derivatives","BTCF0:USTF0",1730074531727,0.01079919,68122.0,68121.0,0.1476244]
["bitfinex-derivatives","BTCF0:USTF0",1730074531922,0.09648,68122.0,68121.0,0.24788123]
["bitfinex-derivatives","BTCF0:USTF0",1730074532119,0.07348,68124.0,68121.0,0.17439823]
["bitfinex-derivatives","BTCF0:USTF0",1730074532319,0.07348,68124.0,68123.0,0.14688865]
["bitfinex-derivatives","BTCF0:USTF0",1730074532629,0.09648,68124.0,68123.0,0.14688865]
["bitfinex-derivatives","BTCF0:USTF0",1730074532832,0.09648,68124.0,68123.0,0.1736361]
["bitfinex-derivatives","BTCF0:USTF0",1730074533232,0.09648,68124.0,68123.0,0.24704297]
["bitfinex-derivatives","BTCF0:USTF0",1730074534638,0.09648,68124.0,68123.0,0.1736361]
["bitfinex-derivatives","BTCF0:USTF0",1730074534834,0.169959,68124.0,68123.0,0.1736361]
["bitfinex-derivatives","BTCF0:USTF0",1730074535039,0.169959,68124.0,68123.0,0.24705353]
["bitfinex-derivatives","BTCF0:USTF0",1730074535040,0.2070297,68124.0,68123.0,0.24705353]
["bitfinex-derivatives","BTCF0:USTF0",1730074535440,0.2070297,68124.0,68123.0,0.24709762]
["bitfinex-derivatives","BTCF0:USTF0",1730074535835,0.5678297,68124.0,68123.0,0.073481]
["bitfinex-derivatives","BTCF0:USTF0",1730074536238,0.5678297,68124.0,68123.0,0.24702379]
["bitfinex-derivatives","BTCF0:USTF0",1730074537132,0.5678297,68124.0,68123.0,0.17360636]
["bitfinex-derivatives","BTCF0:USTF0",1730074539137,0.5678297,68124.0,68123.0,0.10012536]
["bitfinex-derivatives","BTCF0:USTF0",1730074540237,0.5678297,68124.0,68122.0,0.07348502]
["bitfinex-derivatives","BTCF0:USTF0",1730074540238,0.4943507,68124.0,68122.0,0.07348502]
["bitfinex-derivatives","BTCF0:USTF0",1730074540438,0.1105517,68123.0,68122.0,0.07348502]
["bitfinex-derivatives","BTCF0:USTF0",1730074541539,0.073482,68122.0,68121.0,0.14696702]
["bitfinex-derivatives","BTCF0:USTF0",1730074541742,0.073482,68122.0,68121.0,0.24737838]
["bitfinex-derivatives","BTCF0:USTF0",1730074542136,0.170719,68124.0,68123.0,0.073481]
["bitfinex-derivatives","BTCF0:USTF0",1730074542330,0.169959,68124.0,68123.0,0.17389236]
["bitfinex-derivatives","BTCF0:USTF0",1730074542539,0.073479,68124.0,68123.0,0.17389236]
["bitfinex-derivatives","BTCF0:USTF0",1730074542842,0.169959,68124.0,68123.0,0.20679236]
["bitfinex-derivatives","BTCF0:USTF0",1730074543054,0.09648,68124.0,68123.0,0.20679236]
["bitfinex-derivatives","BTCF0:USTF0",1730074543843,0.169959,68125.0,68124.0,0.073479]
["bitfinex-derivatives","BTCF0:USTF0",1730074544044,0.169959,68125.0,68124.0,0.26206207]
["bitfinex-derivatives","BTCF0:USTF0",1730074544252,0.169959,68125.0,68124.0,0.17389036]
["bitfinex-derivatives","BTCF0:USTF0",1730074552748,0.169959,68125.0,68124.0,0.17387399]
["bitfinex-derivatives","BTCF0:USTF0",1730074553144,0.169959,68125.0,68124.0,0.17372498]
["bitfinex-derivatives","BTCF0:USTF0",1730074553642,0.169959,68125.0,68123.0,0.14694263]
["bitfinex-derivatives","BTCF0:USTF0",1730074553643,0.1105497,68124.0,68123.0,0.14694263]
["bitfinex-derivatives","BTCF0:USTF0",1730074553848,0.1105497,68124.0,68123.0,0.24718491]
["bitfinex-derivatives","BTCF0:USTF0",1730074554046,0.1105497,68124.0,68123.0,0.24718489]
["bitfinex-derivatives","BTCF0:USTF0",1730074555148,0.1105497,68124.0,68123.0,0.17372226]
["bitfinex-derivatives","BTCF0:USTF0",1730074557356,0.073479,68124.0,68123.0,0.17372226]
["bitfinex-derivatives","BTCF0:USTF0",1730074559054,0.063779,68124.0,68123.0,0.24720885]
["bitfinex-derivatives","BTCF0:USTF0",1730074561155,0.063779,68124.0,68123.0,0.17372226]
["bitfinex-derivatives","BTCF0:USTF0",1730074561856,0.162419,68124.0,68123.0,0.17372226]
["bitfinex-derivatives","BTCF0:USTF0",1730074562059,0.073478,68126.0,68123.0,0.20482226]
["bitfinex-derivatives","BTCF0:USTF0",1730074562260,0.073478,68126.0,68125.0,0.073478]
["bitfinex-derivatives","BTCF0:USTF0",1730074562460,0.073474,68129.0,68128.0,0.073473]
["bitfinex-derivatives","BTCF0:USTF0",1730074562660,0.07566817,68137.0,68128.0,0.24785666]
["bitfinex-derivatives","BTCF0:USTF0",1730074562661,0.00220217,68137.0,68128.0,0.24785666]
["bitfinex-derivatives","BTCF0:USTF0",1730074562848,0.00220217,68137.0,68136.0,0.1476084]
["bitfinex-derivatives","BTCF0:USTF0",1730074563056,0.00220217,68137.0,68136.0,0.24785066]
["bitfinex-derivatives","BTCF0:USTF0",1730074564862,0.07566717,68137.0,68136.0,0.24785066]
["bitfinex-derivatives","BTCF0:USTF0",1730074565863,0.00220217,68137.0,68136.0,0.24785066]
["bitfinex-derivatives","BTCF0:USTF0",1730074566552,0.073457,68145.0,68144.0,0.073456]
["bitfinex-derivatives","BTCF0:USTF0",1730074566857,0.073457,68145.0,68144.0,0.13213025]
["bitfinex-derivatives","BTCF0:USTF0",1730074567160,0.073457,68145.0,68144.0,0.073456]
["bitfinex-derivatives","BTCF0:USTF0",1730074568760,0.0370707,68146.0,68140.0,0.1468046]
["bitfinex-derivatives","BTCF0:USTF0",1730074568761,0.073461,68141.0,68140.0,0.1468046]
["bitfinex-derivatives","BTCF0:USTF0",1730074568963,0.1105317,68141.0,68140.0,0.073461]
["bitfinex-derivatives","BTCF0:USTF0",1730074569461,0.073461,68141.0,68140.0,0.073461]
["bitfinex-derivatives","BTCF0:USTF0",1730074570764,0.073461,68141.0,68140.0,0.1105317]
["bitfinex-derivatives","BTCF0:USTF0",1730074571061,0.09864,68149.0,68147.0,0.073454]
["bitfinex-derivatives","BTCF0:USTF0",1730074571062,0.073454,68148.0,68147.0,0.073454]
["bitfinex-derivatives","BTCF0:USTF0",1730074571248,0.07345,68152.0,68147.0,0.1180865]
["bitfinex-derivatives","BTCF0:USTF0",1730074571454,0.07345,68152.0,68151.0,0.15446315]
["bitfinex-derivatives","BTCF0:USTF0",1730074571650,0.07345,68152.0,68151.0,0.1105207]
["bitfinex-derivatives","BTCF0:USTF0",1730074571849,0.0986,68155.0,68154.0,0.073447]
["bitfinex-derivatives","BTCF0:USTF0",1730074572067,0.073446,68155.0,68154.0,0.073447]
["bitfinex-derivatives","BTCF0:USTF0",1730074572358,0.08446654,68155.0,68154.0,0.073447]
["bitfinex-derivatives","BTCF0:USTF0",1730074572758,0.073446,68155.0,68154.0,0.058747]
["bitfinex-derivatives","BTCF0:USTF0",1730074573259,0.073446,68155.0,68154.0,0.040347]
["bitfinex-derivatives","BTCF0:USTF0",1730074573558,0.073446,68155.0,68152.0,0.0370707]
["bitfinex-derivatives","BTCF0:USTF0",1730074573761,0.073446,68155.0,68154.0,0.069745]
["bitfinex-derivatives","BTCF0:USTF0",1730074574059,0.073446,68155.0,68154.0,0.055045]
["bitfinex-derivatives","BTCF0:USTF0",1730074574453,0.073446,68155.0,68152.0,0.0370707]
["bitfinex-derivatives","BTCF0:USTF0",1730074574454,0.4594,68157.0,68153.0,0.0370707]
["bitfinex-derivatives","BTCF0:USTF0",1730074574665,0.532844,68157.0,68156.0,0.1475864]
["bitfinex-derivatives","BTCF0:USTF0",1730074574959,0.532844,68157.0,68156.0,0.1363864]
["bitfinex-derivatives","BTCF0:USTF0",1730074575168,0.073442,68159.0,68158.0,0.07344]
["bitfinex-derivatives","BTCF0:USTF0",1730074575963,0.073442,68159.0,68156.0,0.0741414]
["bitfinex-derivatives","BTCF0:USTF0",1730074575964,0.073439,68162.0,68161.0,0.073439]
["bitfinex-derivatives","BTCF0:USTF0",1730074576260,0.073435,68166.0,68165.0,0.073434]
["bitfinex-derivatives","BTCF0:USTF0",1730074576465,0.073435,68166.0,68165.0,0.1475754]
["bitfinex-derivatives","BTCF0:USTF0",1730074576866,0.01307068,68167.0,68166.0,0.073434]
["bitfinex-derivatives","BTCF0:USTF0",1730074576867,0.00220108,68167.0,68166.0,0.073434]
["bitfinex-derivatives","BTCF0:USTF0",1730074578264,0.07563408,68167.0,68166.0,0.073434]
["bitfinex-derivatives","BTCF0:USTF0",1730074584368,0.00220108,68167.0,68166.0,0.073434]
["bitfinex-derivatives","BTCF0:USTF0",1730074584768,0.073431,68169.0,68168.0,0.073432]
["bitfinex-derivatives","BTCF0:USTF0",1730074585070,0.073431,68169.0,68168.0,0.1475734]
["bitfinex-derivatives","BTCF0:USTF0",1730074585270,0.09972,68172.0,68168.0,0.0741414]
["bitfinex-derivatives","BTCF0:USTF0",1730074585569,0.073425,68176.0,68175.0,0.073423]
["bitfinex-derivatives","BTCF0:USTF0",1730074586171,0.073428,68173.0,68172.0,0.073428]
["bitfinex-derivatives","BTCF0:USTF0",1730074592976,0.073416,68184.0,68172.0,0.073428]
["bitfinex-derivatives","BTCF0:USTF0",1730074592977,0.3978707,68185.0,68172.0,0.1475694]
["bitfinex-derivatives","BTCF0:USTF0",1730074593174,0.09972,68181.0,68180.0,0.073419]
["bitfinex-derivatives","BTCF0:USTF0",1730074593375,0.173138,68181.0,68180.0,0.073419]
["bitfinex-derivatives","BTCF0:USTF0",1730074593564,0.173138,68181.0,68180.0,0.1475604]
["bitfinex-derivatives","BTCF0:USTF0",1730074594773,0.073418,68181.0,68180.0,0.1475604]
["bitfinex-derivatives","BTCF0:USTF0",1730074600272,0.073418,68181.0,68180.0,0.19133821]
["bitfinex-derivatives","BTCF0:USTF0",1730074601173,0.073418,68181.0,68180.0,0.1475604]
["bitfinex-derivatives","BTCF0:USTF0",1730074603183,0.073418,68181.0,68180.0,0.20593081]
["bitfinex-derivatives","BTCF0:USTF0",1730074604186,0.073418,68181.0,68180.0,0.1475604]
["bitfinex-derivatives","BTCF0:USTF0",1730074610287,0.073418,68181.0,68180.0,0.31917896]
["bitfinex-derivatives","BTCF0:USTF0",1730074614477,0.073418,68181.0,68180.0,0.31904023]
["bitfinex-derivatives","BTCF0:USTF0",1730074614682,0.073418,68181.0,68180.0,0.24489883]
["bitfinex-derivatives","BTCF0:USTF0",1730074615193,0.073418,68181.0,68180.0,0.14638202]
["bitfinex-derivatives","BTCF0:USTF0",1730074617990,0.073418,68181.0,68180.0,0.24488115]
["bitfinex-derivatives","BTCF0:USTF0",1730074618592,0.0370707,68182.0,68179.0,0.07296302]
["bitfinex-derivatives","BTCF0:USTF0",1730074618894,0.0370707,68182.0,68162.0,0.073438]
["bitfinex-derivatives","BTCF0:USTF0",1730074618895,0.073422,68177.0,68176.0,0.07296302]
["bitfinex-derivatives","BTCF0:USTF0",1730074619098,0.073423,68176.0,68175.0,0.07296302]
["bitfinex-derivatives","BTCF0:USTF0",1730074619282,0.104523,68176.0,68175.0,0.07296302]
["bitfinex-derivatives","BTCF0:USTF0",1730074619488,0.1415937,68176.0,68175.0,0.09865397]
["bitfinex-derivatives","BTCF0:USTF0",1730074619695,0.073425,68175.0,68174.0,0.05871131]
["bitfinex-derivatives","BTCF0:USTF0",1730074619893,0.073426,68174.0,68173.0,0.05871131]
["bitfinex-derivatives","BTCF0:USTF0",1730074620096,0.533426,68174.0,68173.0,0.04404867]
["bitfinex-derivatives","BTCF0:USTF0",1730074620302,0.073427,68173.0,68172.0,0.04404867]
["bitfinex-derivatives","BTCF0:USTF0",1730074620598,0.073428,68172.0,68171.0,0.04404867]
["bitfinex-derivatives","BTCF0:USTF0",1730074620785,0.0370707,68172.0,68170.0,0.04404867]
["bitfinex-derivatives","BTCF0:USTF0",1730074620983,0.0370707,68172.0,68166.0,0.04404867]
["bitfinex-derivatives","BTCF0:USTF0",1730074620984,0.073433,68167.0,68166.0,0.04404867]
["bitfinex-derivatives","BTCF0:USTF0",1730074621295,0.434233,68167.0,68166.0,0.04402988]
["bitfinex-derivatives","BTCF0:USTF0",1730074621494,0.434233,68167.0,68161.0,0.00220064]
["bitfinex-derivatives","BTCF0:USTF0",1730074621495,0.073437,68163.0,68161.0,0.06091195]
["bitfinex-derivatives","BTCF0:USTF0",1730074621699,0.237239,68162.0,68161.0,0.00220064]
["bitfinex-derivatives","BTCF0:USTF0",1730074621996,0.237239,68162.0,68152.0,0.073449]
["bitfinex-derivatives","BTCF0:USTF0",1730074621997,0.073442,68159.0,68158.0,0.05871131]
["bitfinex-derivatives","BTCF0:USTF0",1730074622196,0.4713127,68159.0,68158.0,0.05871131]
["bitfinex-derivatives","BTCF0:USTF0",1730074622403,0.073445,68156.0,68155.0,0.05871131]
["bitfinex-derivatives","BTCF0:USTF0",1730074622586,0.073445,68156.0,68155.0,0.13215731]
["bitfinex-derivatives","BTCF0:USTF0",1730074622895,0.073445,68156.0,68155.0,0.073446]
["bitfinex-derivatives","BTCF0:USTF0",1730074623395,0.073445,68156.0,68155.0,0.13207019]
["bitfinex-derivatives","BTCF0:USTF0",1730074623787,0.08430679,68156.0,68155.0,0.13207019]
["bitfinex-derivatives","BTCF0:USTF0",1730074623993,0.08430679,68156.0,68155.0,0.16207019]
["bitfinex-derivatives","BTCF0:USTF0",1730074624204,0.08430679,68156.0,68155.0,0.103446]
["bitfinex-derivatives","BTCF0:USTF0",1730074624395,0.0321,68166.0,68155.0,0.103446]
["bitfinex-derivatives","BTCF0:USTF0",1730074624396,0.3608,68165.0,68160.0,0.07344]
["bitfinex-derivatives","BTCF0:USTF0",1730074624595,0.533435,68165.0,68164.0,0.1475774]
["bitfinex-derivatives","BTCF0:USTF0",1730074625590,0.434235,68165.0,68164.0,0.073436]
["bitfinex-derivatives","BTCF0:USTF0",1730074625789,0.434235,68165.0,68161.0,0.0741414]
["bitfinex-derivatives","BTCF0:USTF0",1730074625790,0.46,68165.0,68161.0,0.0741414]
["bitfinex-derivatives","BTCF0:USTF0",1730074625990,0.46,68165.0,68155.0,0.16827515]
["bitfinex-derivatives","BTCF0:USTF0",1730074625991,0.0370707,68161.0,68159.0,0.05858664]
["bitfinex-derivatives","BTCF0:USTF0",1730074626186,0.0370707,68161.0,68155.0,0.10337515]
["bitfinex-derivatives","BTCF0:USTF0",1730074626187,0.073444,68157.0,68156.0,0.05858664]
["bitfinex-derivatives","BTCF0:USTF0",1730074626404,0.073444,68157.0,68154.0,0.074367]
["bitfinex-derivatives","BTCF0:USTF0",1730074626405,0.073446,68155.0,68154.0,0.074367]
["bitfinex-derivatives","BTCF0:USTF0",1730074626594,0.073446,68155.0,68154.0,0.073447]
["bitfinex-derivatives","BTCF0:USTF0",1730074628199,0.434246,68155.0,68154.0,0.073447]
["bitfinex-derivatives","BTCF0:USTF0",1730074628501,0.073446,68155.0,68154.0,0.073447]
["bitfinex-derivatives","BTCF0:USTF0",1730074628801,0.434246,68155.0,68154.0,0.073447]
["bitfinex-derivatives","BTCF0:USTF0",1730074629004,0.5083874,68155.0,68154.0,0.073447]
["bitfinex-derivatives","BTCF0:USTF0",1730074629511,0.6075874,68155.0,68154.0,0.073447]
["bitfinex-derivatives","BTCF0:USTF0",1730074630192,0.073452,68152.0,68151.0,0.07345]
["bitfinex-derivatives","BTCF0:USTF0",1730074630593,0.073454,68149.0,68148.0,0.073453]
["bitfinex-derivatives","BTCF0:USTF0",1730074630798,0.1475954,68149.0,68148.0,0.073453]
["bitfinex-derivatives","BTCF0:USTF0",1730074631291,0.1105247,68149.0,68148.0,0.073453]
["bitfinex-derivatives","BTCF0:USTF0",1730074631495,0.073454,68149.0,68148.0,0.073453]
["bitfinex-derivatives","BTCF0:USTF0",1730074631702,0.073454,68149.0,68148.0,0.1475944]
["bitfinex-derivatives","BTCF0:USTF0",1730074632093,0.073449,68152.0,68151.0,0.073447]
["bitfinex-derivatives","BTCF0:USTF0",1730074632291,0.08430971,68152.0,68151.0,0.1475884]
["bitfinex-derivatives","BTCF0:USTF0",1730074634304,0.073439,68162.0,68151.0,0.1475884]
["bitfinex-derivatives","BTCF0:USTF0",1730074634305,0.073435,68165.0,68151.0,0.1475884]
["bitfinex-derivatives","BTCF0:USTF0",1730074634499,0.073435,68165.0,68150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730074634500,0.073437,68163.0,68162.0,0.1475784]
["bitfinex-derivatives","BTCF0:USTF0",1730074634706,0.172677,68163.0,68162.0,0.1475784]
["bitfinex-derivatives","BTCF0:USTF0",1730074635405,0.172677,68163.0,68162.0,0.073437]
["bitfinex-derivatives","BTCF0:USTF0",1730074635406,0.09924,68163.0,68162.0,0.073437]
["bitfinex-derivatives","BTCF0:USTF0",1730074635599,0.172677,68163.0,68162.0,0.434237]
["bitfinex-derivatives","BTCF0:USTF0",1730074636202,0.09924,68163.0,68162.0,0.434237]
["bitfinex-derivatives","BTCF0:USTF0",1730074636403,0.09924,68163.0,68162.0,0.5471487]
["bitfinex-derivatives","BTCF0:USTF0",1730074636610,0.09924,68163.0,68162.0,0.1863487]
["bitfinex-derivatives","BTCF0:USTF0",1730074637410,0.172677,68163.0,68162.0,0.1863487]
["bitfinex-derivatives","BTCF0:USTF0",1730074643604,0.073437,68163.0,68162.0,0.1863487]
["bitfinex-derivatives","BTCF0:USTF0",1730074645201,0.073437,68163.0,68162.0,0.24493534]
["bitfinex-derivatives","BTCF0:USTF0",1730074645400,0.073437,68163.0,68162.0,0.1863487]
["bitfinex-derivatives","BTCF0:USTF0",1730074646501,0.10132,68165.0,68164.0,0.073436]
["bitfinex-derivatives","BTCF0:USTF0",1730074646900,0.174755,68165.0,68164.0,0.073436]
["bitfinex-derivatives","BTCF0:USTF0",1730074647901,0.073435,68165.0,68164.0,0.073436]
["bitfinex-derivatives","BTCF0:USTF0",1730074648115,0.174755,68165.0,68164.0,0.073436]
["bitfinex-derivatives","BTCF0:USTF0",1730074649209,0.174755,68165.0,68164.0,0.13202264]
["bitfinex-derivatives","BTCF0:USTF0",1730074650706,0.174755,68165.0,68164.0,0.073436]
["bitfinex-derivatives","BTCF0:USTF0",1730074650910,0.174755,68165.0,68164.0,0.13210975]
["bitfinex-derivatives","BTCF0:USTF0",1730074651624,0.07344,68161.0,68160.0,0.14677988]
["bitfinex-derivatives","BTCF0:USTF0",1730074651816,0.07344,68161.0,68160.0,0.07344]
["bitfinex-derivatives","BTCF0:USTF0",1730074658932,0.07344,68161.0,68159.0,0.07333988]
["bitfinex-derivatives","BTCF0:USTF0",1730074659126,0.073441,68160.0,68159.0,0.07333988]
["bitfinex-derivatives","BTCF0:USTF0",1730074659432,0.073441,68160.0,68159.0,0.17270178]
["bitfinex-derivatives","BTCF0:USTF0",1730074660136,0.073441,68160.0,68159.0,0.24614378]
["bitfinex-derivatives","BTCF0:USTF0",1730074660326,0.073441,68160.0,68159.0,0.1727726]
["bitfinex-derivatives","BTCF0:USTF0",1730074661129,0.073441,68160.0,68159.0,0.0993306]
["bitfinex-derivatives","BTCF0:USTF0",1730074661325,0.073442,68159.0,68154.0,0.16100262]
["bitfinex-derivatives","BTCF0:USTF0",1730074661530,0.073446,68155.0,68154.0,0.16100262]
["bitfinex-derivatives","BTCF0:USTF0",1730074661730,0.073446,68155.0,68154.0,0.17254394]
["bitfinex-derivatives","BTCF0:USTF0",1730074661731,0.174766,68155.0,68154.0,0.17254394]
["bitfinex-derivatives","BTCF0:USTF0",1730074662335,0.21181741,68155.0,68154.0,0.17251804]
["bitfinex-derivatives","BTCF0:USTF0",1730074662636,0.21181741,68155.0,68152.0,0.0734211]
["bitfinex-derivatives","BTCF0:USTF0",1730074662637,0.03705141,68154.0,68152.0,0.0734211]
["bitfinex-derivatives","BTCF0:USTF0",1730074662841,0.3608,68153.0,68151.0,0.1468711]
["bitfinex-derivatives","BTCF0:USTF0",1730074663038,0.073449,68152.0,68151.0,0.07345]
["bitfinex-derivatives","BTCF0:USTF0",1730074663237,0.11050041,68152.0,68151.0,0.07345]
["bitfinex-derivatives","BTCF0:USTF0",1730074666439,0.14755182,68152.0,68151.0,0.07345]
["bitfinex-derivatives","BTCF0:USTF0",1730074666641,0.073449,68152.0,68151.0,0.07345]
["bitfinex-derivatives","BTCF0:USTF0",1730074668250,0.073447,68154.0,68153.0,0.073447]
["bitfinex-derivatives","BTCF0:USTF0",1730074668450,0.0998,68154.0,68153.0,0.14754982]
["bitfinex-derivatives","BTCF0:USTF0",1730074668838,0.173247,68154.0,68153.0,0.3520778]
["bitfinex-derivatives","BTCF0:USTF0",1730074669348,0.073447,68154.0,68153.0,0.35202712]
["bitfinex-derivatives","BTCF0:USTF0",1730074669749,0.073447,68154.0,68153.0,0.25297092]
["bitfinex-derivatives","BTCF0:USTF0",1730074670050,0.073447,68154.0,68153.0,0.35215285]
["bitfinex-derivatives","BTCF0:USTF0",1730074670245,0.073447,68154.0,68153.0,0.25297092]
["bitfinex-derivatives","BTCF0:USTF0",1730074671646,0.3608,68160.0,68157.0,0.073442]
["bitfinex-derivatives","BTCF0:USTF0",1730074671647,0.073444,68158.0,68157.0,0.073442]
["bitfinex-derivatives","BTCF0:USTF0",1730074671849,0.173244,68158.0,68157.0,0.073442]
["bitfinex-derivatives","BTCF0:USTF0",1730074672358,0.173244,68158.0,68157.0,0.14754482]
["bitfinex-derivatives","BTCF0:USTF0",1730074673858,0.073444,68158.0,68157.0,0.14754482]
["bitfinex-derivatives","BTCF0:USTF0",1730074674153,0.173244,68158.0,68157.0,0.14754482]
["bitfinex-derivatives","BTCF0:USTF0",1730074676146,0.173244,68158.0,68157.0,0.073442]
["bitfinex-derivatives","BTCF0:USTF0",1730074678251,0.173244,68158.0,68157.0,0.53334198]
["bitfinex-derivatives","BTCF0:USTF0",1730074678559,0.073444,68158.0,68157.0,0.60727176]
["bitfinex-derivatives","BTCF0:USTF0",1730074678949,0.173242,68159.0,68158.0,0.073443]
["bitfinex-derivatives","BTCF0:USTF0",1730074679149,0.173242,68159.0,68158.0,0.14681316]
["bitfinex-derivatives","BTCF0:USTF0",1730074679553,0.073442,68159.0,68158.0,0.14681316]
["bitfinex-derivatives","BTCF0:USTF0",1730074679855,0.073442,68159.0,68158.0,0.2456899]
["bitfinex-derivatives","BTCF0:USTF0",1730074679856,0.173242,68159.0,68158.0,0.2456899]
["bitfinex-derivatives","BTCF0:USTF0",1730074680660,0.173242,68159.0,68158.0,0.14681316]
["bitfinex-derivatives","BTCF0:USTF0",1730074681264,0.173242,68159.0,68157.0,0.07337016]
["bitfinex-derivatives","BTCF0:USTF0",1730074681462,0.173242,68159.0,68153.0,0.08755562]
["bitfinex-derivatives","BTCF0:USTF0",1730074681463,0.11049541,68157.0,68154.0,0.07337016]
["bitfinex-derivatives","BTCF0:USTF0",1730074681760,0.07345,68151.0,68150.0,0.07337016]
["bitfinex-derivatives","BTCF0:USTF0",1730074681957,0.073451,68150.0,68149.0,0.14682216]
["bitfinex-derivatives","BTCF0:USTF0",1730074682358,0.073451,68150.0,68149.0,0.073452]
["bitfinex-derivatives","BTCF0:USTF0",1730074682552,0.073451,68150.0,68149.0,0.14682216]
["bitfinex-derivatives","BTCF0:USTF0",1730074683263,0.073451,68150.0,68149.0,0.073452]
["bitfinex-derivatives","BTCF0:USTF0",1730074684966,0.08425328,68150.0,68149.0,0.073452]
["bitfinex-derivatives","BTCF0:USTF0",1730074685951,0.08425328,68150.0,68149.0,0.14682216]
["bitfinex-derivatives","BTCF0:USTF0",1730074689369,0.08425328,68150.0,68149.0,0.24612184]
["bitfinex-derivatives","BTCF0:USTF0",1730074691469,0.08425328,68150.0,68149.0,0.24611586]
["bitfinex-derivatives","BTCF0:USTF0",1730074691772,0.08425328,68150.0,68149.0,0.1727457]
["bitfinex-derivatives","BTCF0:USTF0",1730074696166,0.08425328,68150.0,68149.0,0.17276993]
["bitfinex-derivatives","BTCF0:USTF0",1730074697464,0.08425328,68150.0,68149.0,0.24616632]
["bitfinex-derivatives","BTCF0:USTF0",1730074697662,0.08425328,68150.0,68149.0,0.14684839]
["bitfinex-derivatives","BTCF0:USTF0",1730074699362,0.14072142,68150.0,68149.0,0.17269008]
["bitfinex-derivatives","BTCF0:USTF0",1730074699560,0.08425328,68150.0,68149.0,0.07339639]
["bitfinex-derivatives","BTCF0:USTF0",1730074700172,0.08425328,68150.0,68149.0,0.07339508]
["bitfinex-derivatives","BTCF0:USTF0",1730074700376,0.073453,68149.0,68148.0,0.14684808]
["bitfinex-derivatives","BTCF0:USTF0",1730074700561,0.171133,68149.0,68148.0,0.14684808]
["bitfinex-derivatives","BTCF0:USTF0",1730074700870,0.171133,68149.0,68148.0,0.24607823]
["bitfinex-derivatives","BTCF0:USTF0",1730074701274,0.171133,68149.0,68148.0,0.17268315]
["bitfinex-derivatives","BTCF0:USTF0",1730074701571,0.171133,68149.0,68148.0,0.24607588]
["bitfinex-derivatives","BTCF0:USTF0",1730074702469,0.171133,68149.0,68148.0,0.17268315]
["bitfinex-derivatives","BTCF0:USTF0",1730074705977,0.611333,68149.0,68146.0,0.07340672]
["bitfinex-derivatives","BTCF0:USTF0",1730074706162,0.073454,68148.0,68147.0,0.05872896]
["bitfinex-derivatives","BTCF0:USTF0",1730074706362,0.073454,68148.0,68142.0,0.07340672]
["bitfinex-derivatives","BTCF0:USTF0",1730074706363,0.073454,68148.0,68144.0,0.05872896]
["bitfinex-derivatives","BTCF0:USTF0",1730074706571,0.434257,68145.0,68144.0,0.05872896]
["bitfinex-derivatives","BTCF0:USTF0",1730074706773,0.073458,68144.0,68143.0,0.05872896]
["bitfinex-derivatives","BTCF0:USTF0",1730074707167,0.073458,68144.0,68134.0,0.36300152]
["bitfinex-derivatives","BTCF0:USTF0",1730074707168,0.03706327,68143.0,68141.0,0.05872896]
["bitfinex-derivatives","BTCF0:USTF0",1730074707366,0.073464,68138.0,68135.0,0.05872896]
["bitfinex-derivatives","BTCF0:USTF0",1730074707574,0.47133027,68136.0,68135.0,0.05872896]
["bitfinex-derivatives","BTCF0:USTF0",1730074707876,0.47133027,68136.0,68127.0,0.0880741]
["bitfinex-derivatives","BTCF0:USTF0",1730074707877,0.073469,68134.0,68133.0,0.05872896]
["bitfinex-derivatives","BTCF0:USTF0",1730074708171,0.073469,68134.0,68128.0,0.05872896]
["bitfinex-derivatives","BTCF0:USTF0",1730074708172,0.073471,68132.0,68128.0,0.05872896]
["bitfinex-derivatives","BTCF0:USTF0",1730074708377,0.11053827,68128.0,68126.0,0.05869441]
["bitfinex-derivatives","BTCF0:USTF0",1730074708673,0.39786327,68129.0,68125.0,0.05869441]
["bitfinex-derivatives","BTCF0:USTF0",1730074708674,0.11054027,68126.0,68125.0,0.05869441]
["bitfinex-derivatives","BTCF0:USTF0",1730074709263,0.073479,68124.0,68123.0,0.07348]
["bitfinex-derivatives","BTCF0:USTF0",1730074709576,0.073479,68124.0,68123.0,0.13217441]
["bitfinex-derivatives","BTCF0:USTF0",1730074710273,0.073479,68124.0,68123.0,0.07348]
["bitfinex-derivatives","BTCF0:USTF0",1730074710482,0.03706327,68126.0,68121.0,0.05869441]
["bitfinex-derivatives","BTCF0:USTF0",1730074710666,0.11054527,68122.0,68121.0,0.05869441]
["bitfinex-derivatives","BTCF0:USTF0",1730074710868,0.11054527,68122.0,68120.0,0.073483]
["bitfinex-derivatives","BTCF0:USTF0",1730074710869,0.073483,68121.0,68120.0,0.13217741]
["bitfinex-derivatives","BTCF0:USTF0",1730074711072,0.073483,68121.0,68120.0,0.073483]
["bitfinex-derivatives","BTCF0:USTF0",1730074711669,0.11054627,68121.0,68120.0,0.13208574]
["bitfinex-derivatives","BTCF0:USTF0",1730074711870,0.11054627,68121.0,68120.0,0.073483]
["bitfinex-derivatives","BTCF0:USTF0",1730074712082,0.11054627,68121.0,68120.0,0.13208437]
["bitfinex-derivatives","BTCF0:USTF0",1730074712289,0.11054627,68121.0,68120.0,0.073483]
["bitfinex-derivatives","BTCF0:USTF0",1730074714273,0.073483,68121.0,68120.0,0.073483]
["bitfinex-derivatives","BTCF0:USTF0",1730074714469,0.171163,68121.0,68120.0,0.073483]
["bitfinex-derivatives","BTCF0:USTF0",1730074718885,0.09772,68121.0,68120.0,0.073484]
["bitfinex-derivatives","BTCF0:USTF0",1730074719086,0.073481,68123.0,68120.0,0.073484]
["bitfinex-derivatives","BTCF0:USTF0",1730074719287,0.073481,68123.0,68122.0,0.14760854]
["bitfinex-derivatives","BTCF0:USTF0",1730074719589,0.171201,68123.0,68122.0,0.14760854]
["bitfinex-derivatives","BTCF0:USTF0",1730074719791,0.171201,68123.0,68122.0,0.073482]
["bitfinex-derivatives","BTCF0:USTF0",1730074720087,0.073481,68123.0,68122.0,0.14760854]
["bitfinex-derivatives","BTCF0:USTF0",1730074720291,0.171201,68123.0,68122.0,0.14760854]
["bitfinex-derivatives","BTCF0:USTF0",1730074720680,0.171201,68123.0,68122.0,0.073482]
["bitfinex-derivatives","BTCF0:USTF0",1730074720681,0.073481,68123.0,68122.0,0.073482]
["bitfinex-derivatives","BTCF0:USTF0",1730074720885,0.073484,68120.0,68119.0,0.14761154]
["bitfinex-derivatives","BTCF0:USTF0",1730074721279,0.073485,68119.0,68118.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1730074721586,0.03706327,68121.0,68118.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1730074722195,0.073485,68119.0,68118.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1730074722781,0.073485,68119.0,68118.0,0.103886]
["bitfinex-derivatives","BTCF0:USTF0",1730074725193,0.073485,68119.0,68118.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1730074725993,0.12997558,68119.0,68118.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1730074726199,0.05649058,68118.0,68108.0,0.05860137]
["bitfinex-derivatives","BTCF0:USTF0",1730074726387,0.12998758,68108.0,68101.0,0.05860137]
["bitfinex-derivatives","BTCF0:USTF0",1730074726588,0.12998758,68108.0,68097.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1730074726589,0.22770758,68108.0,68097.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1730074726788,0.26020758,68108.0,68107.0,2.15e-06]
["bitfinex-derivatives","BTCF0:USTF0",1730074728301,0.17313911,68108.0,68107.0,2.15e-06]
["bitfinex-derivatives","BTCF0:USTF0",1730074728605,0.27109911,68108.0,68107.0,2.15e-06]
["bitfinex-derivatives","BTCF0:USTF0",1730074730115,0.21460853,68108.0,68107.0,2.15e-06]
["bitfinex-derivatives","BTCF0:USTF0",1730074732313,0.27109911,68108.0,68107.0,2.15e-06]
["bitfinex-derivatives","BTCF0:USTF0",1730074732518,0.01065153,68108.0,68104.0,0.073499]
["bitfinex-derivatives","BTCF0:USTF0",1730074732716,0.0735,68105.0,68104.0,0.073499]
["bitfinex-derivatives","BTCF0:USTF0",1730074733904,0.17146,68105.0,68104.0,0.073499]
["bitfinex-derivatives","BTCF0:USTF0",1730074737114,0.17146,68105.0,68104.0,0.13210037]
["bitfinex-derivatives","BTCF0:USTF0",1730074740011,0.12999158,68104.0,68103.0,0.05860137]
["bitfinex-derivatives","BTCF0:USTF0",1730074740315,0.12999158,68104.0,68097.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1730074740316,0.073504,68101.0,68100.0,0.05860137]
["bitfinex-derivatives","BTCF0:USTF0",1730074740513,0.3608,68102.0,68099.0,0.05860137]
["bitfinex-derivatives","BTCF0:USTF0",1730074740721,0.073505,68100.0,68099.0,0.05860137]
["bitfinex-derivatives","BTCF0:USTF0",1730074741222,0.12999558,68100.0,68099.0,0.05860137]
["bitfinex-derivatives","BTCF0:USTF0",1730074741429,0.073506,68099.0,68098.0,0.05860227]
["bitfinex-derivatives","BTCF0:USTF0",1730074741726,0.12999858,68098.0,68097.0,0.05860227]
["bitfinex-derivatives","BTCF0:USTF0",1730074742022,0.073509,68097.0,68096.0,0.05860227]
["bitfinex-derivatives","BTCF0:USTF0",1730074742226,0.073509,68097.0,68092.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1730074742227,0.073513,68093.0,68092.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1730074742520,0.13000458,68092.0,68090.0,0.05860246]
["bitfinex-derivatives","BTCF0:USTF0",1730074742713,0.13000458,68092.0,68089.0,0.05860246]
["bitfinex-derivatives","BTCF0:USTF0",1730074742714,0.073516,68090.0,68089.0,0.05860246]
["bitfinex-derivatives","BTCF0:USTF0",1730074742913,0.05649058,68091.0,68089.0,0.04394456]
["bitfinex-derivatives","BTCF0:USTF0",1730074743116,0.073517,68089.0,68084.0,0.05860246]
["bitfinex-derivatives","BTCF0:USTF0",1730074743321,0.073517,68089.0,68077.0,0.05860246]
["bitfinex-derivatives","BTCF0:USTF0",1730074743322,0.05649058,68085.0,68077.0,0.05860246]
["bitfinex-derivatives","BTCF0:USTF0",1730074743519,0.13001958,68078.0,68077.0,0.05860246]
["bitfinex-derivatives","BTCF0:USTF0",1730074743719,0.15445058,68078.0,68073.0,0.05860246]
["bitfinex-derivatives","BTCF0:USTF0",1730074743925,0.073533,68074.0,68073.0,0.073533]
["bitfinex-derivatives","BTCF0:USTF0",1730074744316,0.073537,68071.0,68068.0,0.05860246]
["bitfinex-derivatives","BTCF0:USTF0",1730074744514,0.073537,68071.0,68070.0,0.073538]
["bitfinex-derivatives","BTCF0:USTF0",1730074745122,0.073539,68069.0,68068.0,0.05860246]
["bitfinex-derivatives","BTCF0:USTF0",1730074745323,0.073539,68069.0,68063.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730074745324,0.05649058,68068.0,68065.0,0.05860246]
["bitfinex-derivatives","BTCF0:USTF0",1730074745522,0.05649058,68068.0,68061.0,0.00220391]
["bitfinex-derivatives","BTCF0:USTF0",1730074745523,0.073544,68064.0,68061.0,0.00220391]
["bitfinex-derivatives","BTCF0:USTF0",1730074745914,0.073544,68064.0,68061.0,3.91e-06]
["bitfinex-derivatives","BTCF0:USTF0",1730074746720,0.073544,68064.0,68061.0,0.00100391]
["bitfinex-derivatives","BTCF0:USTF0",1730074747115,0.073544,68064.0,68062.0,0.072546]
["bitfinex-derivatives","BTCF0:USTF0",1730074748824,0.073544,68064.0,68062.0,0.073546]
["bitfinex-derivatives","BTCF0:USTF0",1730074749022,0.3608,68066.0,68062.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730074749223,0.3608,68066.0,68065.0,0.055143]
["bitfinex-derivatives","BTCF0:USTF0",1730074749626,0.098,68066.0,68065.0,0.11298116]
["bitfinex-derivatives","BTCF0:USTF0",1730074749821,0.098,68066.0,68065.0,0.073543]
["bitfinex-derivatives","BTCF0:USTF0",1730074750523,0.07354,68069.0,68061.0,0.36080391]
["bitfinex-derivatives","BTCF0:USTF0",1730074750732,0.098,68068.0,68066.0,0.073542]
["bitfinex-derivatives","BTCF0:USTF0",1730074751825,0.098,68068.0,68067.0,0.073541]
["bitfinex-derivatives","BTCF0:USTF0",1730074752722,0.05649058,68072.0,68071.0,0.073537]
["bitfinex-derivatives","BTCF0:USTF0",1730074752921,0.098,68072.0,68071.0,0.11298116]
["bitfinex-derivatives","BTCF0:USTF0",1730074753224,0.073532,68076.0,68071.0,0.073537]
["bitfinex-derivatives","BTCF0:USTF0",1730074753429,0.098,68075.0,68071.0,0.073537]
["bitfinex-derivatives","BTCF0:USTF0",1730074753731,0.098,68075.0,68068.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1730074754227,0.098,68075.0,68074.0,0.073533]
["bitfinex-derivatives","BTCF0:USTF0",1730074755728,0.098,68075.0,68068.0,0.08860246]
["bitfinex-derivatives","BTCF0:USTF0",1730074755729,0.073532,68076.0,68068.0,0.08860246]
["bitfinex-derivatives","BTCF0:USTF0",1730074755925,0.073532,68076.0,68075.0,0.073532]
["bitfinex-derivatives","BTCF0:USTF0",1730074756131,0.171532,68076.0,68075.0,0.073532]
["bitfinex-derivatives","BTCF0:USTF0",1730074760527,0.098,68076.0,68075.0,0.18651316]
["bitfinex-derivatives","BTCF0:USTF0",1730074760924,0.098,68076.0,68075.0,0.073532]
["bitfinex-derivatives","BTCF0:USTF0",1730074761232,0.06722322,68081.0,68075.0,0.073532]
["bitfinex-derivatives","BTCF0:USTF0",1730074761233,0.01073264,68081.0,68080.0,0.073527]
["bitfinex-derivatives","BTCF0:USTF0",1730074761428,0.3921,68090.0,68079.0,0.47378116]
["bitfinex-derivatives","BTCF0:USTF0",1730074761633,0.09732,68089.0,68088.0,0.073518]
["bitfinex-derivatives","BTCF0:USTF0",1730074762532,0.170838,68089.0,68088.0,0.073518]
["bitfinex-derivatives","BTCF0:USTF0",1730074762934,0.09732,68089.0,68088.0,0.073518]
["bitfinex-derivatives","BTCF0:USTF0",1730074763630,0.073516,68091.0,68090.0,0.073516]
["bitfinex-derivatives","BTCF0:USTF0",1730074763835,0.18149276,68091.0,68090.0,0.073516]
["bitfinex-derivatives","BTCF0:USTF0",1730074770042,0.073516,68090.0,68089.0,0.05860246]
["bitfinex-derivatives","BTCF0:USTF0",1730074770234,0.073516,68090.0,68084.0,0.05860246]
["bitfinex-derivatives","BTCF0:USTF0",1730074770235,0.073522,68085.0,68084.0,0.05860246]
["bitfinex-derivatives","BTCF0:USTF0",1730074770426,0.41729058,68085.0,68079.0,0.05860246]
["bitfinex-derivatives","BTCF0:USTF0",1730074770640,0.073531,68076.0,68075.0,0.05860246]
["bitfinex-derivatives","BTCF0:USTF0",1730074770942,0.073531,68076.0,68071.0,0.073537]
["bitfinex-derivatives","BTCF0:USTF0",1730074770943,0.073532,68075.0,68074.0,0.05860246]
["bitfinex-derivatives","BTCF0:USTF0",1730074771140,0.13002258,68075.0,68074.0,0.05860246]
["bitfinex-derivatives","BTCF0:USTF0",1730074771736,0.073533,68074.0,68070.0,0.07325284]
["bitfinex-derivatives","BTCF0:USTF0",1730074772045,0.05649058,68071.0,68070.0,0.07325284]
["bitfinex-derivatives","BTCF0:USTF0",1730074772239,0.073538,68070.0,68069.0,0.43497284]
["bitfinex-derivatives","BTCF0:USTF0",1730074772546,0.073538,68070.0,68069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730074773450,0.073538,68070.0,68069.0,0.434339]
["bitfinex-derivatives","BTCF0:USTF0",1730074774451,0.13002858,68070.0,68069.0,0.434339]
["bitfinex-derivatives","BTCF0:USTF0",1730074776344,0.14067938,68070.0,68069.0,0.434339]
["bitfinex-derivatives","BTCF0:USTF0",1730074776539,0.074292,68076.0,68075.0,0.073532]
["bitfinex-derivatives","BTCF0:USTF0",1730074776742,0.09732,68076.0,68075.0,0.18651316]
["bitfinex-derivatives","BTCF0:USTF0",1730074777047,0.09732,68076.0,68075.0,0.36083771]
["bitfinex-derivatives","BTCF0:USTF0",1730074777251,0.09732,68076.0,68075.0,0.24785655]
["bitfinex-derivatives","BTCF0:USTF0",1730074777433,0.09732,68076.0,68075.0,0.17453514]
["bitfinex-derivatives","BTCF0:USTF0",1730074778040,0.09732,68076.0,68075.0,0.17433403]
["bitfinex-derivatives","BTCF0:USTF0",1730074778245,0.09732,68076.0,68075.0,0.24786603]
["bitfinex-derivatives","BTCF0:USTF0",1730074778452,0.09732,68076.0,68075.0,0.17453514]
["bitfinex-derivatives","BTCF0:USTF0",1730074780144,0.170851,68076.0,68075.0,0.17453514]
["bitfinex-derivatives","BTCF0:USTF0",1730074781147,0.170851,68076.0,68075.0,0.17479468]
["bitfinex-derivatives","BTCF0:USTF0",1730074782852,0.170851,68076.0,68075.0,0.073532]
["bitfinex-derivatives","BTCF0:USTF0",1730074785147,0.073533,68074.0,68073.0,0.073534]
["bitfinex-derivatives","BTCF0:USTF0",1730074785338,0.170853,68074.0,68073.0,0.073534]
["bitfinex-derivatives","BTCF0:USTF0",1730074792542,0.09732,68074.0,68073.0,0.073534]
["bitfinex-derivatives","BTCF0:USTF0",1730074792752,0.05649058,68085.0,68074.0,0.073533]
["bitfinex-derivatives","BTCF0:USTF0",1730074792944,0.073518,68091.0,68090.0,0.073515]
["bitfinex-derivatives","BTCF0:USTF0",1730074793154,0.170198,68091.0,68090.0,0.073515]
["bitfinex-derivatives","BTCF0:USTF0",1730074793649,0.00220406,68092.0,68091.0,0.073515]
["bitfinex-derivatives","BTCF0:USTF0",1730074795156,0.07571806,68092.0,68091.0,0.073515]
["bitfinex-derivatives","BTCF0:USTF0",1730074802060,0.07571806,68092.0,68078.0,0.073528]
["bitfinex-derivatives","BTCF0:USTF0",1730074802061,0.13001258,68086.0,68078.0,0.073528]
["bitfinex-derivatives","BTCF0:USTF0",1730074802267,0.434322,68086.0,68085.0,0.073522]
["bitfinex-derivatives","BTCF0:USTF0",1730074802455,0.49081258,68086.0,68085.0,0.073522]
["bitfinex-derivatives","BTCF0:USTF0",1730074805456,0.434322,68086.0,68085.0,0.073522]
["bitfinex-derivatives","BTCF0:USTF0",1730074808567,0.073527,68083.0,68082.0,0.073524]
["bitfinex-derivatives","BTCF0:USTF0",1730074808760,0.170167,68083.0,68082.0,0.1724726]
["bitfinex-derivatives","BTCF0:USTF0",1730074810453,0.170167,68083.0,68082.0,0.073524]
["bitfinex-derivatives","BTCF0:USTF0",1730074814361,0.170167,68083.0,68082.0,0.17217979]
["bitfinex-derivatives","BTCF0:USTF0",1730074814860,0.530967,68083.0,68082.0,0.17217979]
["bitfinex-derivatives","BTCF0:USTF0",1730074815367,0.45744,68083.0,68082.0,0.17217979]
["bitfinex-derivatives","BTCF0:USTF0",1730074821877,0.45744,68083.0,68082.0,0.17236695]
["bitfinex-derivatives","BTCF0:USTF0",1730074822381,0.45744,68083.0,68082.0,0.29023406]
["bitfinex-derivatives","BTCF0:USTF0",1730074824377,0.09664,68083.0,68082.0,0.29023406]
["bitfinex-derivatives","BTCF0:USTF0",1730074826374,0.09664,68083.0,68082.0,0.28986713]
["bitfinex-derivatives","BTCF0:USTF0",1730074826587,0.09664,68083.0,68082.0,0.28985926]
["bitfinex-derivatives","BTCF0:USTF0",1730074826778,0.3608,68085.0,68084.0,0.073523]
["bitfinex-derivatives","BTCF0:USTF0",1730074827087,0.45744,68085.0,68084.0,0.073523]
["bitfinex-derivatives","BTCF0:USTF0",1730074827479,0.45744,68085.0,68084.0,0.1911544]
["bitfinex-derivatives","BTCF0:USTF0",1730074827776,0.45744,68085.0,68084.0,0.28984163]
["bitfinex-derivatives","BTCF0:USTF0",1730074828276,0.45744,68085.0,68084.0,0.29004923]
["bitfinex-derivatives","BTCF0:USTF0",1730074828686,0.3608,68085.0,68084.0,0.29004923]
["bitfinex-derivatives","BTCF0:USTF0",1730074828877,0.45744,68085.0,68084.0,0.29004923]
["bitfinex-derivatives","BTCF0:USTF0",1730074834285,0.09664,68085.0,68084.0,0.29004923]
["bitfinex-derivatives","BTCF0:USTF0",1730074838988,0.530946,68100.0,68099.0,0.073506]
["bitfinex-derivatives","BTCF0:USTF0",1730074839184,0.3608,68100.0,68099.0,0.2464643]
["bitfinex-derivatives","BTCF0:USTF0",1730074839384,0.3608,68100.0,68099.0,0.33471963]
["bitfinex-derivatives","BTCF0:USTF0",1730074839581,0.3608,68100.0,68099.0,0.2464643]
["bitfinex-derivatives","BTCF0:USTF0",1730074840188,0.3608,68100.0,68099.0,0.33471963]
["bitfinex-derivatives","BTCF0:USTF0",1730074840489,0.3608,68100.0,68099.0,0.2464643]
["bitfinex-derivatives","BTCF0:USTF0",1730074841290,0.09664,68104.0,68103.0,0.073502]
["bitfinex-derivatives","BTCF0:USTF0",1730074841490,0.073495,68110.0,68109.0,0.073495]
["bitfinex-derivatives","BTCF0:USTF0",1730074841695,0.45744,68112.0,68111.0,0.073494]
["bitfinex-derivatives","BTCF0:USTF0",1730074841889,0.434292,68112.0,68111.0,0.14692553]
["bitfinex-derivatives","BTCF0:USTF0",1730074842196,0.434292,68112.0,68111.0,0.24465183]
["bitfinex-derivatives","BTCF0:USTF0",1730074842390,0.434292,68112.0,68111.0,0.073494]
["bitfinex-derivatives","BTCF0:USTF0",1730074842589,0.3608,68112.0,68111.0,0.073494]
["bitfinex-derivatives","BTCF0:USTF0",1730074843091,0.00220297,68114.0,68113.0,0.073491]
["bitfinex-derivatives","BTCF0:USTF0",1730074843296,0.00220297,68114.0,68113.0,0.24523484]
["bitfinex-derivatives","BTCF0:USTF0",1730074843588,0.3608,68119.0,68113.0,0.68567484]
["bitfinex-derivatives","BTCF0:USTF0",1730074843797,0.3608,68119.0,68118.0,0.073486]
["bitfinex-derivatives","BTCF0:USTF0",1730074844092,0.073476,68127.0,68126.0,0.073477]
["bitfinex-derivatives","BTCF0:USTF0",1730074844393,0.37168238,68128.0,68127.0,0.073476]
["bitfinex-derivatives","BTCF0:USTF0",1730074844587,0.44515738,68128.0,68127.0,0.073476]
["bitfinex-derivatives","BTCF0:USTF0",1730074845694,0.434275,68128.0,68127.0,0.073476]
["bitfinex-derivatives","BTCF0:USTF0",1730074846092,0.073472,68131.0,68130.0,0.073473]
["bitfinex-derivatives","BTCF0:USTF0",1730074846684,0.0329,68133.0,68132.0,0.073471]
["bitfinex-derivatives","BTCF0:USTF0",1730074846885,0.3608,68134.0,68133.0,0.07347]
["bitfinex-derivatives","BTCF0:USTF0",1730074847289,0.434269,68134.0,68133.0,0.07347]
["bitfinex-derivatives","BTCF0:USTF0",1730074850705,0.434269,68134.0,68133.0,0.05507]
["bitfinex-derivatives","BTCF0:USTF0",1730074851291,0.073471,68132.0,68131.0,0.073471]
["bitfinex-derivatives","BTCF0:USTF0",1730074851994,0.3608,68134.0,68133.0,0.07347]
["bitfinex-derivatives","BTCF0:USTF0",1730074852699,0.434269,68134.0,68133.0,0.18642512]
["bitfinex-derivatives","BTCF0:USTF0",1730074852899,0.3608,68134.0,68133.0,0.18642512]
["bitfinex-derivatives","BTCF0:USTF0",1730074854397,0.073465,68139.0,68138.0,0.073463]
["bitfinex-derivatives","BTCF0:USTF0",1730074856396,0.05647756,68138.0,68130.0,0.073472]
["bitfinex-derivatives","BTCF0:USTF0",1730074856700,0.073472,68131.0,68130.0,0.073472]
["bitfinex-derivatives","BTCF0:USTF0",1730074858089,0.073478,68127.0,68126.0,0.073477]
["bitfinex-derivatives","BTCF0:USTF0",1730074858294,0.434278,68127.0,68126.0,0.073477]
["bitfinex-derivatives","BTCF0:USTF0",1730074860095,0.073478,68127.0,68126.0,0.073477]
["bitfinex-derivatives","BTCF0:USTF0",1730074860295,0.434278,68127.0,68126.0,0.073477]
["bitfinex-derivatives","BTCF0:USTF0",1730074860492,0.032,68133.0,68126.0,0.073477]
["bitfinex-derivatives","BTCF0:USTF0",1730074860695,0.073471,68132.0,68131.0,0.073471]
["bitfinex-derivatives","BTCF0:USTF0",1730074861896,0.062471,68132.0,68131.0,0.073471]
["bitfinex-derivatives","BTCF0:USTF0",1730074862602,0.11894856,68132.0,68131.0,0.073471]
["bitfinex-derivatives","BTCF0:USTF0",1730074866493,0.032,68133.0,68128.0,0.04374017]
["bitfinex-derivatives","BTCF0:USTF0",1730074866690,0.032,68133.0,68132.0,0.073471]
["bitfinex-derivatives","BTCF0:USTF0",1730074868206,0.10547,68133.0,68132.0,0.073471]
["bitfinex-derivatives","BTCF0:USTF0",1730074868596,0.16194756,68133.0,68132.0,0.058771]
["bitfinex-derivatives","BTCF0:USTF0",1730074868805,0.073473,68130.0,68129.0,0.13211475]
["bitfinex-derivatives","BTCF0:USTF0",1730074868992,0.073473,68130.0,68129.0,0.073474]
["bitfinex-derivatives","BTCF0:USTF0",1730074869193,0.073473,68130.0,68129.0,0.055074]
["bitfinex-derivatives","BTCF0:USTF0",1730074870405,0.073473,68130.0,68129.0,0.11371475]
["bitfinex-derivatives","BTCF0:USTF0",1730074871303,0.12995056,68130.0,68129.0,0.055074]
["bitfinex-derivatives","BTCF0:USTF0",1730074873308,0.12995056,68130.0,68129.0,0.15205895]
["bitfinex-derivatives","BTCF0:USTF0",1730074873910,0.12995056,68130.0,68129.0,0.22548482]
["bitfinex-derivatives","BTCF0:USTF0",1730074874206,0.12995056,68130.0,68129.0,0.22538379]
["bitfinex-derivatives","BTCF0:USTF0",1730074874405,0.12995056,68130.0,68129.0,0.22538902]
["bitfinex-derivatives","BTCF0:USTF0",1730074874600,0.12995056,68130.0,68129.0,0.15195895]
["bitfinex-derivatives","BTCF0:USTF0",1730074875901,0.12995056,68130.0,68129.0,0.12840779]
["bitfinex-derivatives","BTCF0:USTF0",1730074877213,0.12995056,68130.0,68129.0,0.054974]
["bitfinex-derivatives","BTCF0:USTF0",1730074877607,0.05647756,68130.0,68128.0,0.07342648]
["bitfinex-derivatives","BTCF0:USTF0",1730074877809,0.05647756,68130.0,68127.0,0.07342648]
["bitfinex-derivatives","BTCF0:USTF0",1730074877810,0.073475,68128.0,68127.0,0.07342648]
["bitfinex-derivatives","BTCF0:USTF0",1730074878010,0.073475,68128.0,68127.0,0.17049955]
["bitfinex-derivatives","BTCF0:USTF0",1730074878204,0.073475,68128.0,68127.0,0.07342648]
["bitfinex-derivatives","BTCF0:USTF0",1730074878510,0.44827756,68129.0,68126.0,0.14690248]
["bitfinex-derivatives","BTCF0:USTF0",1730074878697,0.104076,68127.0,68126.0,0.14690248]
["bitfinex-derivatives","BTCF0:USTF0",1730074878901,0.104076,68127.0,68126.0,0.2438657]
["bitfinex-derivatives","BTCF0:USTF0",1730074880399,0.073476,68127.0,68126.0,0.17044241]
["bitfinex-derivatives","BTCF0:USTF0",1730074880606,0.3608,68129.0,68128.0,0.073475]
["bitfinex-derivatives","BTCF0:USTF0",1730074880915,0.3608,68129.0,68128.0,0.25869674]
["bitfinex-derivatives","BTCF0:USTF0",1730074881211,0.3608,68129.0,68128.0,0.17044141]
["bitfinex-derivatives","BTCF0:USTF0",1730074881510,0.3608,68129.0,68128.0,0.28577996]
["bitfinex-derivatives","BTCF0:USTF0",1730074881718,0.3608,68129.0,68128.0,0.31627996]
["bitfinex-derivatives","BTCF0:USTF0",1730074882507,0.3608,68129.0,68128.0,0.42940683]
["bitfinex-derivatives","BTCF0:USTF0",1730074884311,0.36164,68135.0,68128.0,0.42940683]
["bitfinex-derivatives","BTCF0:USTF0",1730074884507,0.3608,68135.0,68134.0,0.16157263]
["bitfinex-derivatives","BTCF0:USTF0",1730074884702,0.3608,68135.0,68134.0,0.25853904]
["bitfinex-derivatives","BTCF0:USTF0",1730074884905,0.3608,68135.0,68134.0,0.28568549]
["bitfinex-derivatives","BTCF0:USTF0",1730074886810,0.170379,68144.0,68143.0,0.073459]
["bitfinex-derivatives","BTCF0:USTF0",1730074887010,0.170379,68144.0,68143.0,0.14684739]
["bitfinex-derivatives","BTCF0:USTF0",1730074887207,0.170379,68144.0,68143.0,0.073459]
["bitfinex-derivatives","BTCF0:USTF0",1730074887411,0.170379,68144.0,68142.0,0.07338839]
["bitfinex-derivatives","BTCF0:USTF0",1730074887412,0.073459,68143.0,68142.0,0.07338839]
["bitfinex-derivatives","BTCF0:USTF0",1730074887623,0.434259,68143.0,68142.0,0.16995349]
["bitfinex-derivatives","BTCF0:USTF0",1730074888116,0.54720716,68143.0,68142.0,0.07346]
["bitfinex-derivatives","BTCF0:USTF0",1730074892206,0.64408716,68143.0,68142.0,0.07346]
["bitfinex-derivatives","BTCF0:USTF0",1730074894025,0.28328716,68143.0,68142.0,0.07346]
["bitfinex-derivatives","BTCF0:USTF0",1730074894224,0.64408716,68143.0,68142.0,0.07346]
["bitfinex-derivatives","BTCF0:USTF0",1730074894623,0.58761308,68143.0,68142.0,0.07346]
["bitfinex-derivatives","BTCF0:USTF0",1730074895221,0.49073308,68143.0,68142.0,0.07346]
["bitfinex-derivatives","BTCF0:USTF0",1730074895422,0.58761308,68143.0,68142.0,0.07346]
["bitfinex-derivatives","BTCF0:USTF0",1730074896421,0.531139,68143.0,68142.0,0.07346]
["bitfinex-derivatives","BTCF0:USTF0",1730074899524,0.170339,68143.0,68142.0,0.07346]
["bitfinex-derivatives","BTCF0:USTF0",1730074899721,0.531139,68143.0,68142.0,0.07346]
["bitfinex-derivatives","BTCF0:USTF0",1730074900732,0.531139,68143.0,68142.0,0.13209405]
["bitfinex-derivatives","BTCF0:USTF0",1730074902730,0.531139,68143.0,68142.0,0.07346]
["bitfinex-derivatives","BTCF0:USTF0",1730074903432,0.434259,68143.0,68142.0,0.07346]
["bitfinex-derivatives","BTCF0:USTF0",1730074903625,0.531139,68143.0,68142.0,0.07346]
["bitfinex-derivatives","BTCF0:USTF0",1730074904435,0.170339,68143.0,68142.0,0.07346]
["bitfinex-derivatives","BTCF0:USTF0",1730074904629,0.531139,68143.0,68142.0,0.07346]
["bitfinex-derivatives","BTCF0:USTF0",1730074905834,0.531139,68143.0,68142.0,0.13210288]
["bitfinex-derivatives","BTCF0:USTF0",1730074906139,0.170339,68143.0,68142.0,0.07346]
["bitfinex-derivatives","BTCF0:USTF0",1730074906329,0.531139,68143.0,68142.0,0.07346]
["bitfinex-derivatives","BTCF0:USTF0",1730074906523,0.56819679,68143.0,68142.0,0.07346]
["bitfinex-derivatives","BTCF0:USTF0",1730074906928,0.20739679,68143.0,68142.0,0.07346]
["bitfinex-derivatives","BTCF0:USTF0",1730074907129,0.56819679,68143.0,68142.0,0.07346]
["bitfinex-derivatives","BTCF0:USTF0",1730074908430,0.531139,68143.0,68142.0,0.07346]
["bitfinex-derivatives","BTCF0:USTF0",1730074909533,0.434259,68143.0,68142.0,0.07346]
["bitfinex-derivatives","BTCF0:USTF0",1730074909737,0.531139,68143.0,68142.0,0.07346]
["bitfinex-derivatives","BTCF0:USTF0",1730074910242,0.531139,68143.0,68142.0,0.24377605]
["bitfinex-derivatives","BTCF0:USTF0",1730074910431,0.531139,68143.0,68142.0,0.14675257]
["bitfinex-derivatives","BTCF0:USTF0",1730074910939,0.531139,68143.0,68142.0,0.07346]
["bitfinex-derivatives","BTCF0:USTF0",1730074911238,0.531139,68143.0,68142.0,0.14675257]
["bitfinex-derivatives","BTCF0:USTF0",1730074911632,0.531139,68143.0,68142.0,0.24385711]
["bitfinex-derivatives","BTCF0:USTF0",1730074912028,0.531139,68143.0,68142.0,0.17056454]
["bitfinex-derivatives","BTCF0:USTF0",1730074913531,0.56819679,68143.0,68142.0,0.09710454]
["bitfinex-derivatives","BTCF0:USTF0",1730074913736,1.08255237,68143.0,68139.0,0.07347668]
["bitfinex-derivatives","BTCF0:USTF0",1730074913933,1.08255237,68143.0,68129.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1730074913934,0.03705779,68139.0,68134.0,0.07347668]
["bitfinex-derivatives","BTCF0:USTF0",1730074914137,0.39785779,68135.0,68131.0,0.07347668]
["bitfinex-derivatives","BTCF0:USTF0",1730074914332,0.39785779,68135.0,68130.0,0.07347668]
["bitfinex-derivatives","BTCF0:USTF0",1730074914333,0.11052879,68132.0,68130.0,0.07347668]
["bitfinex-derivatives","BTCF0:USTF0",1730074914640,0.201532,68131.0,68130.0,0.07347668]
["bitfinex-derivatives","BTCF0:USTF0",1730074915149,0.201532,68131.0,68128.0,0.07347668]
["bitfinex-derivatives","BTCF0:USTF0",1730074915337,0.47133179,68129.0,68128.0,0.07347668]
["bitfinex-derivatives","BTCF0:USTF0",1730074915642,0.3616,68135.0,68128.0,0.24579884]
["bitfinex-derivatives","BTCF0:USTF0",1730074915942,0.073463,68139.0,68138.0,0.073464]
["bitfinex-derivatives","BTCF0:USTF0",1730074916145,0.170023,68139.0,68138.0,0.24514726]
["bitfinex-derivatives","BTCF0:USTF0",1730074916346,0.09656,68139.0,68138.0,0.24514726]
["bitfinex-derivatives","BTCF0:USTF0",1730074916641,0.3608,68144.0,68139.0,0.073463]
["bitfinex-derivatives","BTCF0:USTF0",1730074916842,0.3608,68144.0,68143.0,0.14823116]
["bitfinex-derivatives","BTCF0:USTF0",1730074917143,0.3608,68144.0,68143.0,0.24437837]
["bitfinex-derivatives","BTCF0:USTF0",1730074919135,0.3608,68144.0,68143.0,0.24424302]
["bitfinex-derivatives","BTCF0:USTF0",1730074922343,0.3608,68144.0,68143.0,0.24425306]
["bitfinex-derivatives","BTCF0:USTF0",1730074924742,0.00220164,68148.0,68147.0,0.073455]
["bitfinex-derivatives","BTCF0:USTF0",1730074925051,0.3616,68158.0,68153.0,0.073448]
["bitfinex-derivatives","BTCF0:USTF0",1730074925052,0.170008,68154.0,68153.0,0.073448]
["bitfinex-derivatives","BTCF0:USTF0",1730074925253,0.170008,68154.0,68153.0,0.14756358]
["bitfinex-derivatives","BTCF0:USTF0",1730074925755,0.01349273,68156.0,68155.0,0.073446]
["bitfinex-derivatives","BTCF0:USTF0",1730074925959,0.09656,68156.0,68155.0,0.13214428]
["bitfinex-derivatives","BTCF0:USTF0",1730074926164,0.170005,68156.0,68155.0,0.13214428]
["bitfinex-derivatives","BTCF0:USTF0",1730074926356,0.073445,68156.0,68155.0,0.073446]
["bitfinex-derivatives","BTCF0:USTF0",1730074926656,0.073445,68156.0,68155.0,0.1321331]
["bitfinex-derivatives","BTCF0:USTF0",1730074926657,0.170005,68156.0,68155.0,0.1321331]
["bitfinex-derivatives","BTCF0:USTF0",1730074927757,0.170005,68156.0,68155.0,0.073446]
["bitfinex-derivatives","BTCF0:USTF0",1730074928566,0.170005,68156.0,68155.0,0.11745277]
["bitfinex-derivatives","BTCF0:USTF0",1730074928567,0.22646983,68156.0,68155.0,0.11745277]
["bitfinex-derivatives","BTCF0:USTF0",1730074929559,0.22646983,68156.0,68152.0,0.0586871]
["bitfinex-derivatives","BTCF0:USTF0",1730074929560,0.05646483,68155.0,68152.0,0.0586871]
["bitfinex-derivatives","BTCF0:USTF0",1730074929858,0.073457,68145.0,68144.0,0.0586871]
["bitfinex-derivatives","BTCF0:USTF0",1730074930065,0.073458,68144.0,68143.0,0.1321461]
["bitfinex-derivatives","BTCF0:USTF0",1730074930364,0.28294766,68144.0,68143.0,0.1321461]
["bitfinex-derivatives","BTCF0:USTF0",1730074930560,0.28294766,68144.0,68143.0,0.0586871]
["bitfinex-derivatives","BTCF0:USTF0",1730074930766,0.28294766,68144.0,68142.0,0.0586871]
["bitfinex-derivatives","BTCF0:USTF0",1730074930767,0.073459,68143.0,68142.0,0.0586871]
["bitfinex-derivatives","BTCF0:USTF0",1730074931059,0.105959,68143.0,68142.0,0.0586871]
["bitfinex-derivatives","BTCF0:USTF0",1730074931648,0.105959,68143.0,68141.0,0.073461]
["bitfinex-derivatives","BTCF0:USTF0",1730074931649,0.07346,68142.0,68141.0,0.073461]
["bitfinex-derivatives","BTCF0:USTF0",1730074931855,0.073461,68141.0,68140.0,0.00220141]
["bitfinex-derivatives","BTCF0:USTF0",1730074932460,0.073461,68141.0,68140.0,1.41e-06]
["bitfinex-derivatives","BTCF0:USTF0",1730074932763,0.073461,68141.0,68133.0,0.05868279]
["bitfinex-derivatives","BTCF0:USTF0",1730074932764,0.073464,68138.0,68133.0,0.05868279]
["bitfinex-derivatives","BTCF0:USTF0",1730074932955,0.77806483,68134.0,68133.0,0.05868279]
["bitfinex-derivatives","BTCF0:USTF0",1730074933162,0.05646483,68133.0,68128.0,0.05868279]
["bitfinex-derivatives","BTCF0:USTF0",1730074933361,0.12993883,68129.0,68128.0,0.13215579]
["bitfinex-derivatives","BTCF0:USTF0",1730074933670,0.12993883,68129.0,68128.0,0.055073]
["bitfinex-derivatives","BTCF0:USTF0",1730074933859,0.073475,68128.0,68127.0,0.13215779]
["bitfinex-derivatives","BTCF0:USTF0",1730074934059,0.434275,68128.0,68127.0,0.13215779]
["bitfinex-derivatives","BTCF0:USTF0",1730074934558,0.434275,68128.0,68127.0,0.073475]
["bitfinex-derivatives","BTCF0:USTF0",1730074934781,0.434275,68128.0,68127.0,0.055075]
["bitfinex-derivatives","BTCF0:USTF0",1730074935061,0.434275,68128.0,68127.0,0.036675]
["bitfinex-derivatives","BTCF0:USTF0",1730074935364,0.3608,68128.0,68127.0,0.036575]
["bitfinex-derivatives","BTCF0:USTF0",1730074936062,0.3608,68128.0,68124.0,0.073479]
["bitfinex-derivatives","BTCF0:USTF0",1730074936063,0.05646483,68127.0,68124.0,0.073479]
["bitfinex-derivatives","BTCF0:USTF0",1730074936270,0.05646483,68125.0,68124.0,0.073478]
["bitfinex-derivatives","BTCF0:USTF0",1730074936965,0.05646483,68125.0,68119.0,0.07558555]
["bitfinex-derivatives","BTCF0:USTF0",1730074937164,0.41726483,68120.0,68119.0,0.00220164]
["bitfinex-derivatives","BTCF0:USTF0",1730074938068,0.3608,68120.0,68119.0,0.00220164]
["bitfinex-derivatives","BTCF0:USTF0",1730074938264,0.3608,68120.0,68119.0,0.07568664]
["bitfinex-derivatives","BTCF0:USTF0",1730074938569,0.41726483,68128.0,68119.0,0.07568664]
["bitfinex-derivatives","BTCF0:USTF0",1730074938570,0.3608,68128.0,68127.0,0.073476]
["bitfinex-derivatives","BTCF0:USTF0",1730074938771,0.3608,68128.0,68127.0,0.18640566]
["bitfinex-derivatives","BTCF0:USTF0",1730074938772,0.45736,68128.0,68127.0,0.18640566]
["bitfinex-derivatives","BTCF0:USTF0",1730074940171,0.3608,68128.0,68127.0,0.62676566]
["bitfinex-derivatives","BTCF0:USTF0",1730074940372,0.3608,68128.0,68127.0,0.70014957]
["bitfinex-derivatives","BTCF0:USTF0",1730074940568,0.3608,68128.0,68127.0,0.79666175]
["bitfinex-derivatives","BTCF0:USTF0",1730074940759,0.3608,68128.0,68127.0,0.72327784]
["bitfinex-derivatives","BTCF0:USTF0",1730074941673,0.3608,68128.0,68127.0,0.073476]
["bitfinex-derivatives","BTCF0:USTF0",1730074942175,0.45736,68128.0,68127.0,0.073476]
["bitfinex-derivatives","BTCF0:USTF0",1730074943567,0.45736,68128.0,68119.0,0.00220164]
["bitfinex-derivatives","BTCF0:USTF0",1730074943771,0.3608,68120.0,68119.0,0.07568664]
["bitfinex-derivatives","BTCF0:USTF0",1730074946668,0.09656,68124.0,68119.0,0.61297425]
["bitfinex-derivatives","BTCF0:USTF0",1730074946874,0.09656,68126.0,68125.0,0.073478]
["bitfinex-derivatives","BTCF0:USTF0",1730074947076,0.09656,68126.0,68125.0,0.18640766]
["bitfinex-derivatives","BTCF0:USTF0",1730074947770,0.09656,68126.0,68125.0,0.073478]
["bitfinex-derivatives","BTCF0:USTF0",1730074948469,0.3608,68127.0,68126.0,0.073477]
["bitfinex-derivatives","BTCF0:USTF0",1730074948768,0.45736,68127.0,68126.0,0.073477]
["bitfinex-derivatives","BTCF0:USTF0",1730074950674,0.45736,68127.0,68126.0,0.18640666]
["bitfinex-derivatives","BTCF0:USTF0",1730074951271,0.3608,68127.0,68126.0,0.18640666]
["bitfinex-derivatives","BTCF0:USTF0",1730074951574,0.45736,68127.0,68126.0,0.18640666]
["bitfinex-derivatives","BTCF0:USTF0",1730074955067,0.3608,68127.0,68126.0,0.18640666]
["bitfinex-derivatives","BTCF0:USTF0",1730074955280,0.45736,68127.0,68126.0,0.18640666]
["bitfinex-derivatives","BTCF0:USTF0",1730074955672,0.45736,68127.0,68126.0,0.073477]
["bitfinex-derivatives","BTCF0:USTF0",1730074956070,0.530836,68127.0,68126.0,0.073477]
["bitfinex-derivatives","BTCF0:USTF0",1730074956379,0.561536,68127.0,68126.0,0.073477]
["bitfinex-derivatives","BTCF0:USTF0",1730074957173,0.561536,68127.0,68119.0,0.00220164]
["bitfinex-derivatives","BTCF0:USTF0",1730074957380,0.47372966,68120.0,68119.0,0.07568664]
["bitfinex-derivatives","BTCF0:USTF0",1730074957575,0.47372966,68120.0,68119.0,0.14897979]
["bitfinex-derivatives","BTCF0:USTF0",1730074958175,0.54721366,68120.0,68119.0,0.14897979]
["bitfinex-derivatives","BTCF0:USTF0",1730074960980,0.49074883,68120.0,68119.0,0.14897979]
["bitfinex-derivatives","BTCF0:USTF0",1730074963986,0.49074883,68120.0,68119.0,0.07568664]
["bitfinex-derivatives","BTCF0:USTF0",1730074965688,0.54721366,68120.0,68119.0,0.073485]
["bitfinex-derivatives","BTCF0:USTF0",1730074966991,0.18641366,68120.0,68119.0,0.073485]
["bitfinex-derivatives","BTCF0:USTF0",1730074967186,0.54721366,68120.0,68119.0,0.073485]
["bitfinex-derivatives","BTCF0:USTF0",1730074967875,0.18641366,68120.0,68119.0,0.073485]
["bitfinex-derivatives","BTCF0:USTF0",1730074968072,0.54721366,68120.0,68119.0,0.073485]
["bitfinex-derivatives","BTCF0:USTF0",1730074968488,0.64377366,68120.0,68119.0,0.073485]
["bitfinex-derivatives","BTCF0:USTF0",1730074969186,0.58730883,68120.0,68119.0,0.073485]
["bitfinex-derivatives","BTCF0:USTF0",1730074971180,0.22650883,68120.0,68119.0,0.073485]
["bitfinex-derivatives","BTCF0:USTF0",1730074971386,0.58730883,68120.0,68119.0,0.073485]
["bitfinex-derivatives","BTCF0:USTF0",1730074973287,0.49074883,68120.0,68119.0,0.073485]
["bitfinex-derivatives","BTCF0:USTF0",1730074973494,0.3608,68131.0,68126.0,0.073477]
["bitfinex-derivatives","BTCF0:USTF0",1730074973684,0.097,68130.0,68126.0,0.073477]
["bitfinex-derivatives","BTCF0:USTF0",1730074973879,0.09920205,68134.0,68133.0,0.07347]
["bitfinex-derivatives","BTCF0:USTF0",1730074974079,0.09920205,68134.0,68133.0,0.12993483]
["bitfinex-derivatives","BTCF0:USTF0",1730074974277,0.09920205,68134.0,68133.0,0.18639966]
["bitfinex-derivatives","BTCF0:USTF0",1730074974690,0.00220205,68134.0,68133.0,0.38711056]
["bitfinex-derivatives","BTCF0:USTF0",1730074974879,0.00220205,68134.0,68133.0,0.21709966]
["bitfinex-derivatives","BTCF0:USTF0",1730074975187,0.00220205,68134.0,68133.0,0.3137572]
["bitfinex-derivatives","BTCF0:USTF0",1730074975587,0.00220205,68134.0,68133.0,0.29041337]
["bitfinex-derivatives","BTCF0:USTF0",1730074975787,0.00220205,68134.0,68133.0,0.21709966]
["bitfinex-derivatives","BTCF0:USTF0",1730074976387,0.00220205,68134.0,68133.0,0.29041337]
["bitfinex-derivatives","BTCF0:USTF0",1730074976589,0.00220205,68134.0,68133.0,0.21709966]
["bitfinex-derivatives","BTCF0:USTF0",1730074978288,0.00220205,68134.0,68133.0,0.31363307]
["bitfinex-derivatives","BTCF0:USTF0",1730074979986,0.3608,68138.0,68137.0,0.073465]
["bitfinex-derivatives","BTCF0:USTF0",1730074981892,0.3608,68138.0,68134.0,0.073469]
["bitfinex-derivatives","BTCF0:USTF0",1730074982092,0.3608,68138.0,68137.0,0.073465]
["bitfinex-derivatives","BTCF0:USTF0",1730074983383,0.3608,68138.0,68133.0,0.14362966]
["bitfinex-derivatives","BTCF0:USTF0",1730074983384,0.3608,68138.0,68134.0,0.073469]
["bitfinex-derivatives","BTCF0:USTF0",1730074983579,0.3608,68138.0,68137.0,0.073465]
["bitfinex-derivatives","BTCF0:USTF0",1730074985096,0.17046,68142.0,68133.0,0.14362966]
["bitfinex-derivatives","BTCF0:USTF0",1730074985293,0.17046,68142.0,68141.0,0.073461]
["bitfinex-derivatives","BTCF0:USTF0",1730074985900,0.53126,68142.0,68141.0,0.073461]
["bitfinex-derivatives","BTCF0:USTF0",1730074989004,0.05646483,68141.0,68130.0,0.0732329]
["bitfinex-derivatives","BTCF0:USTF0",1730074989192,0.3608,68133.0,68132.0,0.073471]
["bitfinex-derivatives","BTCF0:USTF0",1730074989392,0.3608,68133.0,68132.0,0.18640066]
["bitfinex-derivatives","BTCF0:USTF0",1730074990292,0.20376483,68184.0,68141.0,0.073461]
["bitfinex-derivatives","BTCF0:USTF0",1730074990293,0.43425,68151.0,68141.0,0.073461]
["bitfinex-derivatives","BTCF0:USTF0",1730074990492,0.43425,68151.0,68148.0,0.11292966]
["bitfinex-derivatives","BTCF0:USTF0",1730074990493,0.09696,68149.0,68148.0,0.11292966]
["bitfinex-derivatives","BTCF0:USTF0",1730074990695,0.09696,68149.0,68148.0,0.18638366]
["bitfinex-derivatives","BTCF0:USTF0",1730074991103,0.3608,68151.0,68150.0,0.073451]
["bitfinex-derivatives","BTCF0:USTF0",1730074991404,0.43425,68151.0,68150.0,0.073451]
["bitfinex-derivatives","BTCF0:USTF0",1730074991593,0.53121,68151.0,68150.0,0.073451]
["bitfinex-derivatives","BTCF0:USTF0",1730074991905,0.53121,68151.0,68142.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1730074991906,0.53121,68151.0,68142.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1730074992091,0.12992083,68148.0,68147.0,0.073455]
["bitfinex-derivatives","BTCF0:USTF0",1730074992297,0.49072083,68148.0,68147.0,0.073455]
["bitfinex-derivatives","BTCF0:USTF0",1730074992804,0.58768083,68148.0,68147.0,0.073455]
["bitfinex-derivatives","BTCF0:USTF0",1730074993099,0.64414566,68148.0,68147.0,0.073455]
["bitfinex-derivatives","BTCF0:USTF0",1730074996402,0.073458,68145.0,68144.0,0.073457]
["bitfinex-derivatives","BTCF0:USTF0",1730074999415,0.795058,68145.0,68144.0,0.073457]
["bitfinex-derivatives","BTCF0:USTF0",1730075000109,0.795058,68145.0,68140.0,0.05852926]
["bitfinex-derivatives","BTCF0:USTF0",1730075000411,0.073461,68141.0,68140.0,0.073462]
["bitfinex-derivatives","BTCF0:USTF0",1730075003500,0.795061,68141.0,68140.0,0.073462]
["bitfinex-derivatives","BTCF0:USTF0",1730075005507,0.073461,68141.0,68140.0,0.073462]
["bitfinex-derivatives","BTCF0:USTF0",1730075005811,0.795061,68141.0,68140.0,0.073462]
["bitfinex-derivatives","BTCF0:USTF0",1730075007605,0.073461,68141.0,68140.0,0.073462]
["bitfinex-derivatives","BTCF0:USTF0",1730075007805,0.80842621,68141.0,68140.0,0.073462]
["bitfinex-derivatives","BTCF0:USTF0",1730075009314,0.80842621,68141.0,68134.0,0.00220151]
["bitfinex-derivatives","BTCF0:USTF0",1730075009315,0.80842621,68141.0,68136.0,0.073466]
["bitfinex-derivatives","BTCF0:USTF0",1730075009499,0.073462,68140.0,68139.0,0.05875108]
["bitfinex-derivatives","BTCF0:USTF0",1730075009814,0.12992683,68140.0,68139.0,0.05875108]
["bitfinex-derivatives","BTCF0:USTF0",1730075010208,0.073463,68139.0,68138.0,0.05875108]
["bitfinex-derivatives","BTCF0:USTF0",1730075010403,0.073463,68139.0,68132.0,0.05875018]
["bitfinex-derivatives","BTCF0:USTF0",1730075010404,0.07347,68133.0,68132.0,0.05875018]
["bitfinex-derivatives","BTCF0:USTF0",1730075010605,0.073479,68124.0,68122.0,0.0731663]
["bitfinex-derivatives","BTCF0:USTF0",1730075010806,0.12994783,68122.0,68121.0,0.073483]
["bitfinex-derivatives","BTCF0:USTF0",1730075011014,0.49074783,68122.0,68121.0,0.073483]
["bitfinex-derivatives","BTCF0:USTF0",1730075011319,0.49074783,68122.0,68121.0,0.13222315]
["bitfinex-derivatives","BTCF0:USTF0",1730075011508,0.49074783,68122.0,68121.0,0.073483]
["bitfinex-derivatives","BTCF0:USTF0",1730075012909,0.85154783,68122.0,68121.0,0.073483]
["bitfinex-derivatives","BTCF0:USTF0",1730075013107,0.86517842,68122.0,68121.0,0.073483]
["bitfinex-derivatives","BTCF0:USTF0",1730075014921,0.14357842,68122.0,68121.0,0.073483]
["bitfinex-derivatives","BTCF0:USTF0",1730075015216,0.86517842,68122.0,68121.0,0.073483]
["bitfinex-derivatives","BTCF0:USTF0",1730075015913,0.14357842,68122.0,68121.0,0.073483]
["bitfinex-derivatives","BTCF0:USTF0",1730075016108,0.86517842,68122.0,68121.0,0.073483]
["bitfinex-derivatives","BTCF0:USTF0",1730075017718,0.86517842,68122.0,68121.0,0.058783]
["bitfinex-derivatives","BTCF0:USTF0",1730075017917,0.86517842,68122.0,68114.0,0.05874015]
["bitfinex-derivatives","BTCF0:USTF0",1730075017918,0.073489,68116.0,68115.0,0.073486]
["bitfinex-derivatives","BTCF0:USTF0",1730075018104,0.49075383,68116.0,68115.0,0.073486]
["bitfinex-derivatives","BTCF0:USTF0",1730075019819,0.12995383,68116.0,68115.0,0.073486]
["bitfinex-derivatives","BTCF0:USTF0",1730075020024,0.073491,68113.0,68112.0,0.07569306]
["bitfinex-derivatives","BTCF0:USTF0",1730075020319,0.171451,68113.0,68112.0,0.07569306]
["bitfinex-derivatives","BTCF0:USTF0",1730075021812,0.22791583,68113.0,68112.0,0.07569306]
["bitfinex-derivatives","BTCF0:USTF0",1730075022017,0.22791583,68113.0,68112.0,0.00220206]
["bitfinex-derivatives","BTCF0:USTF0",1730075022314,0.22791583,68113.0,68112.0,0.07569406]
["bitfinex-derivatives","BTCF0:USTF0",1730075023116,0.22791583,68113.0,68112.0,0.00220206]
["bitfinex-derivatives","BTCF0:USTF0",1730075024016,0.94951583,68113.0,68112.0,0.00220206]
["bitfinex-derivatives","BTCF0:USTF0",1730075024522,0.94951583,68113.0,68112.0,0.07569406]
["bitfinex-derivatives","BTCF0:USTF0",1730075025914,1.00598066,68113.0,68112.0,0.07569406]
["bitfinex-derivatives","BTCF0:USTF0",1730075028016,1.01928672,68113.0,68112.0,0.07569406]
["bitfinex-derivatives","BTCF0:USTF0",1730075028924,0.29768672,68113.0,68112.0,0.07569406]
["bitfinex-derivatives","BTCF0:USTF0",1730075029124,1.01928672,68113.0,68112.0,0.07569406]
["bitfinex-derivatives","BTCF0:USTF0",1730075031826,0.96282189,68113.0,68112.0,0.073492]
["bitfinex-derivatives","BTCF0:USTF0",1730075032027,0.90635706,68113.0,68112.0,0.073492]
["bitfinex-derivatives","BTCF0:USTF0",1730075034025,0.81824,68113.0,68112.0,0.073492]
["bitfinex-derivatives","BTCF0:USTF0",1730075036023,0.09664,68113.0,68112.0,0.073492]
["bitfinex-derivatives","BTCF0:USTF0",1730075036225,0.45744,68113.0,68112.0,0.073492]
["bitfinex-derivatives","BTCF0:USTF0",1730075036828,0.530931,68113.0,68112.0,0.073492]
["bitfinex-derivatives","BTCF0:USTF0",1730075037528,0.530931,68113.0,68112.0,0.13223215]
["bitfinex-derivatives","BTCF0:USTF0",1730075038426,0.530931,68113.0,68112.0,0.073492]
["bitfinex-derivatives","BTCF0:USTF0",1730075039223,0.073494,68111.0,68110.0,0.05869915]
["bitfinex-derivatives","BTCF0:USTF0",1730075039422,0.11057007,68111.0,68110.0,0.13219415]
["bitfinex-derivatives","BTCF0:USTF0",1730075039622,0.11057007,68111.0,68110.0,0.073495]
["bitfinex-derivatives","BTCF0:USTF0",1730075040431,0.11057007,68111.0,68110.0,0.17121144]
["bitfinex-derivatives","BTCF0:USTF0",1730075040725,0.11057007,68111.0,68110.0,0.24463016]
["bitfinex-derivatives","BTCF0:USTF0",1730075042937,0.11057007,68111.0,68110.0,0.17121144]
["bitfinex-derivatives","BTCF0:USTF0",1730075043123,0.435092,68113.0,68112.0,0.073492]
["bitfinex-derivatives","BTCF0:USTF0",1730075043322,0.530932,68113.0,68112.0,0.1469468]
["bitfinex-derivatives","BTCF0:USTF0",1730075043737,0.530932,68113.0,68112.0,0.24458953]
["bitfinex-derivatives","BTCF0:USTF0",1730075043933,0.530932,68113.0,68112.0,0.1469468]
["bitfinex-derivatives","BTCF0:USTF0",1730075044134,0.56800807,68113.0,68112.0,0.24455732]
["bitfinex-derivatives","BTCF0:USTF0",1730075044330,0.56800807,68113.0,68112.0,0.073492]
["bitfinex-derivatives","BTCF0:USTF0",1730075044838,0.47136807,68113.0,68112.0,0.073492]
["bitfinex-derivatives","BTCF0:USTF0",1730075045036,0.56800807,68113.0,68112.0,0.073492]
["bitfinex-derivatives","BTCF0:USTF0",1730075045433,0.56800807,68113.0,68112.0,0.1469468]
["bitfinex-derivatives","BTCF0:USTF0",1730075046539,0.20720807,68113.0,68112.0,0.24468628]
["bitfinex-derivatives","BTCF0:USTF0",1730075046727,0.92880807,68113.0,68112.0,0.24468628]
["bitfinex-derivatives","BTCF0:USTF0",1730075047526,0.20720807,68113.0,68112.0,0.17123148]
["bitfinex-derivatives","BTCF0:USTF0",1730075047732,0.20720807,68113.0,68112.0,0.17124022]
["bitfinex-derivatives","BTCF0:USTF0",1730075047733,0.96588414,68113.0,68112.0,0.17124022]
["bitfinex-derivatives","BTCF0:USTF0",1730075047936,0.073496,68109.0,68107.0,0.07350553]
["bitfinex-derivatives","BTCF0:USTF0",1730075048136,0.073496,68109.0,68100.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1730075048137,0.11057207,68109.0,68106.0,0.07350553]
["bitfinex-derivatives","BTCF0:USTF0",1730075048442,0.0735,68105.0,68104.0,0.07350553]
["bitfinex-derivatives","BTCF0:USTF0",1730075048642,0.0735,68105.0,68104.0,0.24515864]
["bitfinex-derivatives","BTCF0:USTF0",1730075048938,0.0735,68105.0,68104.0,0.17165311]
["bitfinex-derivatives","BTCF0:USTF0",1730075049238,0.0735,68105.0,68104.0,0.24505593]
["bitfinex-derivatives","BTCF0:USTF0",1730075049424,0.0735,68105.0,68104.0,0.1715519]
["bitfinex-derivatives","BTCF0:USTF0",1730075049627,0.17014,68105.0,68104.0,0.1715519]
["bitfinex-derivatives","BTCF0:USTF0",1730075050037,0.17114,68105.0,68104.0,0.1745519]
["bitfinex-derivatives","BTCF0:USTF0",1730075051139,0.17214,68105.0,68104.0,0.1765519]
["bitfinex-derivatives","BTCF0:USTF0",1730075052242,0.17214,68105.0,68104.0,0.25002674]
["bitfinex-derivatives","BTCF0:USTF0",1730075055229,0.17214,68105.0,68104.0,0.15197584]
["bitfinex-derivatives","BTCF0:USTF0",1730075057244,0.17214,68105.0,68104.0,0.078501]
["bitfinex-derivatives","BTCF0:USTF0",1730075057432,0.53294,68105.0,68104.0,0.078501]
["bitfinex-derivatives","BTCF0:USTF0",1730075059243,0.4363,68105.0,68104.0,0.24999332]
["bitfinex-derivatives","BTCF0:USTF0",1730075059442,0.45944,68105.0,68104.0,0.17651848]
["bitfinex-derivatives","BTCF0:USTF0",1730075061146,0.53294,68105.0,68104.0,0.17651848]
["bitfinex-derivatives","BTCF0:USTF0",1730075061334,0.53294,68105.0,68104.0,0.24996113]
["bitfinex-derivatives","BTCF0:USTF0",1730075066748,0.53294,68105.0,68104.0,0.17651848]
["bitfinex-derivatives","BTCF0:USTF0",1730075068044,0.53294,68105.0,68104.0,0.17651609]
["bitfinex-derivatives","BTCF0:USTF0",1730075068246,0.3628,68105.0,68104.0,0.28952117]
["bitfinex-derivatives","BTCF0:USTF0",1730075068446,0.4598,68105.0,68104.0,0.28952117]
["bitfinex-derivatives","BTCF0:USTF0",1730075069535,0.3628,68105.0,68104.0,0.28952117]
["bitfinex-derivatives","BTCF0:USTF0",1730075069734,0.4598,68105.0,68104.0,0.28952117]
["bitfinex-derivatives","BTCF0:USTF0",1730075070643,0.4598,68105.0,68104.0,0.25067049]
["bitfinex-derivatives","BTCF0:USTF0",1730075072742,0.4598,68105.0,68104.0,0.25068902]
["bitfinex-derivatives","BTCF0:USTF0",1730075073344,0.4598,68105.0,68104.0,0.3386408]
["bitfinex-derivatives","BTCF0:USTF0",1730075073545,0.4598,68105.0,68104.0,0.25068902]
["bitfinex-derivatives","BTCF0:USTF0",1730075073750,0.5333,68105.0,68104.0,0.25068902]
["bitfinex-derivatives","BTCF0:USTF0",1730075073952,0.5333,68105.0,68104.0,0.17653462]
["bitfinex-derivatives","BTCF0:USTF0",1730075074148,0.5703772,68105.0,68104.0,0.17653462]
["bitfinex-derivatives","BTCF0:USTF0",1730075074648,0.5703772,68105.0,68104.0,0.10303362]
["bitfinex-derivatives","BTCF0:USTF0",1730075075241,0.5703772,68105.0,68104.0,0.17654258]
["bitfinex-derivatives","BTCF0:USTF0",1730075075653,0.5703772,68105.0,68104.0,0.10303362]
["bitfinex-derivatives","BTCF0:USTF0",1730075075853,0.5703772,68105.0,68104.0,0.17654224]
["bitfinex-derivatives","BTCF0:USTF0",1730075076051,0.5693772,68105.0,68104.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730075076247,0.5693772,68105.0,68104.0,0.076501]
["bitfinex-derivatives","BTCF0:USTF0",1730075077140,0.5693772,68105.0,68104.0,0.15000962]
["bitfinex-derivatives","BTCF0:USTF0",1730075077552,0.5683772,68105.0,68104.0,0.14700962]
["bitfinex-derivatives","BTCF0:USTF0",1730075078052,0.5683772,68105.0,68104.0,0.24525211]
["bitfinex-derivatives","BTCF0:USTF0",1730075078249,0.9291772,68105.0,68104.0,0.14700962]
["bitfinex-derivatives","BTCF0:USTF0",1730075079754,0.8186,68105.0,68104.0,0.17174529]
["bitfinex-derivatives","BTCF0:USTF0",1730075079954,0.8186,68105.0,68104.0,0.24589969]
["bitfinex-derivatives","BTCF0:USTF0",1730075082057,0.8186,68105.0,68104.0,0.2457497]
["bitfinex-derivatives","BTCF0:USTF0",1730075082647,0.8186,68105.0,68104.0,0.24574945]
["bitfinex-derivatives","BTCF0:USTF0",1730075082852,0.7216,68105.0,68104.0,0.24574945]
["bitfinex-derivatives","BTCF0:USTF0",1730075083058,0.8186,68105.0,68104.0,0.24574945]
["bitfinex-derivatives","BTCF0:USTF0",1730075083244,0.4578,68105.0,68104.0,0.25921581]
["bitfinex-derivatives","BTCF0:USTF0",1730075084558,0.4578,68105.0,68104.0,0.34716759]
["bitfinex-derivatives","BTCF0:USTF0",1730075084948,0.4578,68105.0,68104.0,0.25921581]
["bitfinex-derivatives","BTCF0:USTF0",1730075086463,0.4578,68105.0,68104.0,0.34716759]
["bitfinex-derivatives","BTCF0:USTF0",1730075087070,0.5683772,68105.0,68104.0,0.17159505]
["bitfinex-derivatives","BTCF0:USTF0",1730075087756,0.6054544,68105.0,68104.0,0.17159505]
["bitfinex-derivatives","BTCF0:USTF0",1730075088664,0.5683772,68105.0,68104.0,0.17159505]
["bitfinex-derivatives","BTCF0:USTF0",1730075089357,0.4578,68105.0,68104.0,0.17159505]
["bitfinex-derivatives","BTCF0:USTF0",1730075089759,0.3608,68105.0,68104.0,0.17159505]
["bitfinex-derivatives","BTCF0:USTF0",1730075089964,0.4578,68105.0,68104.0,0.25954683]
["bitfinex-derivatives","BTCF0:USTF0",1730075091460,0.3608,68105.0,68104.0,0.16145278]
["bitfinex-derivatives","BTCF0:USTF0",1730075091662,0.3608,68105.0,68104.0,0.17124376]
["bitfinex-derivatives","BTCF0:USTF0",1730075091857,0.3608,68105.0,68104.0,0.25919554]
["bitfinex-derivatives","BTCF0:USTF0",1730075093457,0.3608,68105.0,68104.0,0.18569454]
["bitfinex-derivatives","BTCF0:USTF0",1730075093763,0.3608,68105.0,68104.0,0.25919554]
["bitfinex-derivatives","BTCF0:USTF0",1730075094149,0.3608,68105.0,68104.0,0.27261853]
["bitfinex-derivatives","BTCF0:USTF0",1730075094755,0.3608,68105.0,68104.0,0.18466675]
["bitfinex-derivatives","BTCF0:USTF0",1730075096555,0.097,68106.0,68105.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1730075096755,0.3608,68112.0,68111.0,0.073494]
["bitfinex-derivatives","BTCF0:USTF0",1730075096953,0.3608,68123.0,68119.0,0.073485]
["bitfinex-derivatives","BTCF0:USTF0",1730075096954,0.073484,68120.0,68119.0,0.073485]
["bitfinex-derivatives","BTCF0:USTF0",1730075097156,0.172604,68120.0,68119.0,0.1476394]
["bitfinex-derivatives","BTCF0:USTF0",1730075097567,0.172604,68120.0,68119.0,0.073485]
["bitfinex-derivatives","BTCF0:USTF0",1730075098360,0.09912,68120.0,68119.0,0.073485]
["bitfinex-derivatives","BTCF0:USTF0",1730075098578,0.172604,68120.0,68119.0,0.073485]
["bitfinex-derivatives","BTCF0:USTF0",1730075099862,0.172604,68120.0,68119.0,0.1476394]
["bitfinex-derivatives","BTCF0:USTF0",1730075101170,0.2467584,68120.0,68119.0,0.073485]
["bitfinex-derivatives","BTCF0:USTF0",1730075103163,0.172604,68120.0,68119.0,0.073485]
["bitfinex-derivatives","BTCF0:USTF0",1730075103563,0.172604,68120.0,68119.0,0.13218453]
["bitfinex-derivatives","BTCF0:USTF0",1730075104356,0.172604,68120.0,68119.0,0.073485]
["bitfinex-derivatives","BTCF0:USTF0",1730075104558,0.533404,68120.0,68119.0,0.073485]
["bitfinex-derivatives","BTCF0:USTF0",1730075113380,0.533404,68120.0,68115.0,0.0741544]
["bitfinex-derivatives","BTCF0:USTF0",1730075113381,0.073487,68117.0,68116.0,0.05869953]
["bitfinex-derivatives","BTCF0:USTF0",1730075113579,0.1105652,68116.0,68115.0,0.13218853]
["bitfinex-derivatives","BTCF0:USTF0",1730075113783,0.1476424,68116.0,68115.0,0.04402114]
["bitfinex-derivatives","BTCF0:USTF0",1730075114077,0.1476424,68116.0,68109.0,0.04402214]
["bitfinex-derivatives","BTCF0:USTF0",1730075114078,0.0741544,68116.0,68109.0,0.04402214]
["bitfinex-derivatives","BTCF0:USTF0",1730075114376,0.0741544,68116.0,68099.0,0.16171468]
["bitfinex-derivatives","BTCF0:USTF0",1730075114377,0.3978772,68110.0,68108.0,0.04402214]
["bitfinex-derivatives","BTCF0:USTF0",1730075114582,0.2467704,68109.0,68108.0,0.04402214]
["bitfinex-derivatives","BTCF0:USTF0",1730075114782,0.2467704,68109.0,68108.0,0.073497]
["bitfinex-derivatives","BTCF0:USTF0",1730075115365,0.073498,68107.0,68106.0,0.04402214]
["bitfinex-derivatives","BTCF0:USTF0",1730075115681,0.073498,68107.0,68106.0,0.11752393]
["bitfinex-derivatives","BTCF0:USTF0",1730075116480,0.073498,68107.0,68106.0,0.10282393]
["bitfinex-derivatives","BTCF0:USTF0",1730075116873,0.073498,68107.0,68106.0,0.08442393]
["bitfinex-derivatives","BTCF0:USTF0",1730075117088,0.073498,68107.0,68106.0,0.06602393]
["bitfinex-derivatives","BTCF0:USTF0",1730075117266,0.073498,68107.0,68106.0,0.04402493]
["bitfinex-derivatives","BTCF0:USTF0",1730075117466,0.073498,68107.0,68106.0,0.02562493]
["bitfinex-derivatives","BTCF0:USTF0",1730075117668,0.073498,68107.0,68106.0,0.00902493]
["bitfinex-derivatives","BTCF0:USTF0",1730075117875,0.073498,68107.0,68106.0,0.08252393]
["bitfinex-derivatives","BTCF0:USTF0",1730075118170,0.073498,68107.0,68106.0,0.064499]
["bitfinex-derivatives","BTCF0:USTF0",1730075118778,0.1105752,68107.0,68106.0,0.064499]
["bitfinex-derivatives","BTCF0:USTF0",1730075119582,0.12392297,68107.0,68106.0,0.064499]
["bitfinex-derivatives","BTCF0:USTF0",1730075120586,0.22304297,68107.0,68106.0,0.064499]
["bitfinex-derivatives","BTCF0:USTF0",1730075130689,0.58384297,68107.0,68106.0,0.064499]
["bitfinex-derivatives","BTCF0:USTF0",1730075131284,0.18596577,68107.0,68106.0,0.064499]
["bitfinex-derivatives","BTCF0:USTF0",1730075131487,0.3608,68107.0,68106.0,0.064499]
["bitfinex-derivatives","BTCF0:USTF0",1730075131679,0.45924,68107.0,68106.0,0.12319853]
["bitfinex-derivatives","BTCF0:USTF0",1730075131881,0.45924,68107.0,68106.0,0.064499]
["bitfinex-derivatives","BTCF0:USTF0",1730075132081,0.3608,68107.0,68106.0,0.064499]
["bitfinex-derivatives","BTCF0:USTF0",1730075132289,0.45924,68107.0,68106.0,0.064499]
["bitfinex-derivatives","BTCF0:USTF0",1730075132990,0.09844,68107.0,68106.0,0.064499]
["bitfinex-derivatives","BTCF0:USTF0",1730075133487,0.3608,68111.0,68110.0,0.073495]
["bitfinex-derivatives","BTCF0:USTF0",1730075133691,0.45924,68111.0,68110.0,0.20632247]
["bitfinex-derivatives","BTCF0:USTF0",1730075134388,0.45924,68111.0,68110.0,0.1476494]
["bitfinex-derivatives","BTCF0:USTF0",1730075134581,0.45924,68111.0,68110.0,0.20632743]
["bitfinex-derivatives","BTCF0:USTF0",1730075135087,0.45924,68111.0,68110.0,0.20632827]
["bitfinex-derivatives","BTCF0:USTF0",1730075135583,0.45924,68111.0,68110.0,0.1476494]
["bitfinex-derivatives","BTCF0:USTF0",1730075135983,0.3608,68111.0,68110.0,0.1476494]
["bitfinex-derivatives","BTCF0:USTF0",1730075136184,0.45924,68111.0,68110.0,0.1476494]
["bitfinex-derivatives","BTCF0:USTF0",1730075138791,0.09844,68111.0,68110.0,0.1476494]
["bitfinex-derivatives","BTCF0:USTF0",1730075140292,0.45924,68111.0,68110.0,0.1476494]
["bitfinex-derivatives","BTCF0:USTF0",1730075142402,0.3608,68111.0,68110.0,0.1476494]
["bitfinex-derivatives","BTCF0:USTF0",1730075142599,0.45924,68111.0,68110.0,0.1476494]
["bitfinex-derivatives","BTCF0:USTF0",1730075143305,0.45924,68111.0,68110.0,0.1798494]
["bitfinex-derivatives","BTCF0:USTF0",1730075143793,0.45924,68111.0,68106.0,0.07791625]
["bitfinex-derivatives","BTCF0:USTF0",1730075143794,0.0370772,68110.0,68107.0,0.07349926]
["bitfinex-derivatives","BTCF0:USTF0",1730075143993,0.0370772,68110.0,68104.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1730075143994,0.0370772,68108.0,68104.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1730075144188,0.4713772,68105.0,68104.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1730075144396,0.4713772,68105.0,68104.0,0.13225398]
["bitfinex-derivatives","BTCF0:USTF0",1730075144601,0.4713772,68105.0,68104.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1730075144793,0.5084544,68105.0,68104.0,0.13225502]
["bitfinex-derivatives","BTCF0:USTF0",1730075145395,0.5084544,68105.0,68104.0,0.13225419]
["bitfinex-derivatives","BTCF0:USTF0",1730075145599,0.5084544,68105.0,68104.0,0.13225271]
["bitfinex-derivatives","BTCF0:USTF0",1730075145804,0.4713772,68105.0,68104.0,0.13225271]
["bitfinex-derivatives","BTCF0:USTF0",1730075146411,0.4713772,68105.0,68104.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1730075149299,0.48510048,68105.0,68104.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1730075150800,0.52217768,68105.0,68104.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1730075152408,0.073501,68104.0,68102.0,0.05875271]
["bitfinex-derivatives","BTCF0:USTF0",1730075152603,0.073502,68103.0,68102.0,0.13225571]
["bitfinex-derivatives","BTCF0:USTF0",1730075154109,0.434302,68103.0,68102.0,0.13225571]
["bitfinex-derivatives","BTCF0:USTF0",1730075154807,0.4713792,68103.0,68102.0,0.13225571]
["bitfinex-derivatives","BTCF0:USTF0",1730075158116,0.434302,68103.0,68102.0,0.13225571]
["bitfinex-derivatives","BTCF0:USTF0",1730075158810,0.434302,68103.0,68102.0,0.073503]
["bitfinex-derivatives","BTCF0:USTF0",1730075159019,0.434302,68103.0,68102.0,0.13223034]
["bitfinex-derivatives","BTCF0:USTF0",1730075159514,0.533262,68103.0,68102.0,0.073503]
["bitfinex-derivatives","BTCF0:USTF0",1730075159816,0.533262,68103.0,68102.0,0.13222897]
["bitfinex-derivatives","BTCF0:USTF0",1730075160309,0.533262,68103.0,68102.0,0.073503]
["bitfinex-derivatives","BTCF0:USTF0",1730075161413,0.533262,68103.0,68102.0,0.1322246]
["bitfinex-derivatives","BTCF0:USTF0",1730075161614,0.533262,68103.0,68102.0,0.073503]
["bitfinex-derivatives","BTCF0:USTF0",1730075161815,0.533262,68103.0,68102.0,0.13222481]
["bitfinex-derivatives","BTCF0:USTF0",1730075162121,0.45976,68103.0,68102.0,0.13222481]
["bitfinex-derivatives","BTCF0:USTF0",1730075162317,0.45976,68103.0,68102.0,0.073503]
["bitfinex-derivatives","BTCF0:USTF0",1730075162318,0.3608,68103.0,68102.0,0.073503]
["bitfinex-derivatives","BTCF0:USTF0",1730075162519,0.3608,68111.0,68110.0,0.073495]
["bitfinex-derivatives","BTCF0:USTF0",1730075162713,0.3608,68111.0,68110.0,0.1476494]
["bitfinex-derivatives","BTCF0:USTF0",1730075162714,0.45976,68111.0,68110.0,0.1476494]
["bitfinex-derivatives","BTCF0:USTF0",1730075168710,0.5703312,68111.0,68110.0,0.073495]
["bitfinex-derivatives","BTCF0:USTF0",1730075168905,0.5703312,68111.0,68106.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1730075168906,0.073497,68108.0,68107.0,0.073497]
["bitfinex-derivatives","BTCF0:USTF0",1730075169107,0.1105742,68108.0,68107.0,0.073497]
["bitfinex-derivatives","BTCF0:USTF0",1730075170123,0.1105742,68108.0,68107.0,0.13222119]
["bitfinex-derivatives","BTCF0:USTF0",1730075170620,0.073497,68108.0,68107.0,0.13222119]
["bitfinex-derivatives","BTCF0:USTF0",1730075171124,0.073497,68108.0,68107.0,0.05872419]
["bitfinex-derivatives","BTCF0:USTF0",1730075171517,0.073497,68108.0,68107.0,0.13222219]
["bitfinex-derivatives","BTCF0:USTF0",1730075171718,0.13000179,68108.0,68107.0,0.13222219]
["bitfinex-derivatives","BTCF0:USTF0",1730075172118,0.49080179,68108.0,68107.0,0.13222219]
["bitfinex-derivatives","BTCF0:USTF0",1730075173024,0.49080179,68108.0,68107.0,0.073498]
["bitfinex-derivatives","BTCF0:USTF0",1730075173217,0.49080179,68108.0,68107.0,0.13223489]
["bitfinex-derivatives","BTCF0:USTF0",1730075173417,0.49080179,68108.0,68107.0,0.073498]
["bitfinex-derivatives","BTCF0:USTF0",1730075175224,0.172454,68111.0,68110.0,0.073495]
["bitfinex-derivatives","BTCF0:USTF0",1730075175411,0.172454,68111.0,68110.0,0.18650458]
["bitfinex-derivatives","BTCF0:USTF0",1730075175412,0.09896,68111.0,68110.0,0.18650458]
["bitfinex-derivatives","BTCF0:USTF0",1730075175617,0.09896,68111.0,68110.0,0.35768869]
["bitfinex-derivatives","BTCF0:USTF0",1730075175921,0.09896,68111.0,68110.0,0.28418943]
["bitfinex-derivatives","BTCF0:USTF0",1730075176121,0.3608,68112.0,68111.0,0.073494]
["bitfinex-derivatives","BTCF0:USTF0",1730075176324,0.073484,68123.0,68122.0,0.073481]
["bitfinex-derivatives","BTCF0:USTF0",1730075176515,0.33741303,68124.0,68123.0,0.073481]
["bitfinex-derivatives","BTCF0:USTF0",1730075176721,0.42266,68124.0,68123.0,0.073481]
["bitfinex-derivatives","BTCF0:USTF0",1730075176914,0.42266,68124.0,68123.0,0.16078579]
["bitfinex-derivatives","BTCF0:USTF0",1730075177417,0.09896,68124.0,68123.0,0.16078579]
["bitfinex-derivatives","BTCF0:USTF0",1730075177616,0.09896,68124.0,68123.0,0.22218579]
["bitfinex-derivatives","BTCF0:USTF0",1730075177816,0.00220256,68125.0,68124.0,0.073479]
["bitfinex-derivatives","BTCF0:USTF0",1730075179536,0.00220256,68125.0,68124.0,0.13210395]
["bitfinex-derivatives","BTCF0:USTF0",1730075180424,0.00220256,68125.0,68124.0,0.073479]
["bitfinex-derivatives","BTCF0:USTF0",1730075180923,0.3608,68129.0,68124.0,0.05862495]
["bitfinex-derivatives","BTCF0:USTF0",1730075181224,0.3608,68129.0,68128.0,0.18648458]
["bitfinex-derivatives","BTCF0:USTF0",1730075181225,0.45972,68129.0,68128.0,0.18648458]
["bitfinex-derivatives","BTCF0:USTF0",1730075182619,0.3608,68129.0,68128.0,0.18648458]
["bitfinex-derivatives","BTCF0:USTF0",1730075182819,0.3608,68129.0,68128.0,0.073475]
["bitfinex-derivatives","BTCF0:USTF0",1730075183015,0.3608,68129.0,68124.0,0.05862495]
["bitfinex-derivatives","BTCF0:USTF0",1730075183016,0.434274,68129.0,68120.0,0.05862495]
["bitfinex-derivatives","BTCF0:USTF0",1730075183222,0.434274,68129.0,68116.0,0.18642078]
["bitfinex-derivatives","BTCF0:USTF0",1730075183223,0.05650479,68126.0,68117.0,0.05862495]
["bitfinex-derivatives","BTCF0:USTF0",1730075183523,0.05650479,68126.0,68116.0,0.11300958]
["bitfinex-derivatives","BTCF0:USTF0",1730075183524,0.073482,68124.0,68123.0,0.07348]
["bitfinex-derivatives","BTCF0:USTF0",1730075186026,0.08734309,68124.0,68123.0,0.07348]
["bitfinex-derivatives","BTCF0:USTF0",1730075186234,0.44814309,68124.0,68123.0,0.07348]
["bitfinex-derivatives","BTCF0:USTF0",1730075186733,0.434282,68124.0,68123.0,0.07348]
["bitfinex-derivatives","BTCF0:USTF0",1730075188229,0.073485,68121.0,68120.0,0.073484]
["bitfinex-derivatives","BTCF0:USTF0",1730075188733,0.10424,68121.0,68116.0,0.05862495]
["bitfinex-derivatives","BTCF0:USTF0",1730075189036,0.05650479,68116.0,68111.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1730075189235,0.3608,68118.0,68107.0,0.05862495]
["bitfinex-derivatives","BTCF0:USTF0",1730075189236,0.073494,68111.0,68107.0,0.05862495]
["bitfinex-derivatives","BTCF0:USTF0",1730075189532,0.177735,68110.0,68108.0,0.073497]
["bitfinex-derivatives","BTCF0:USTF0",1730075189938,0.073496,68109.0,68108.0,0.073497]
["bitfinex-derivatives","BTCF0:USTF0",1730075192932,0.05650479,68108.0,68101.0,0.09052495]
["bitfinex-derivatives","BTCF0:USTF0",1730075193136,0.3608,68102.0,68101.0,0.05862495]
["bitfinex-derivatives","BTCF0:USTF0",1730075193338,0.434305,68102.0,68101.0,0.13212421]
["bitfinex-derivatives","BTCF0:USTF0",1730075193635,0.434305,68102.0,68101.0,0.073504]
["bitfinex-derivatives","BTCF0:USTF0",1730075194231,0.434305,68102.0,68101.0,0.075504]
["bitfinex-derivatives","BTCF0:USTF0",1730075194731,0.434305,68102.0,68101.0,0.073504]
["bitfinex-derivatives","BTCF0:USTF0",1730075194939,0.434305,68102.0,68101.0,0.075504]
["bitfinex-derivatives","BTCF0:USTF0",1730075194940,0.435305,68102.0,68101.0,0.075504]
["bitfinex-derivatives","BTCF0:USTF0",1730075195135,0.435305,68102.0,68101.0,0.076504]
["bitfinex-derivatives","BTCF0:USTF0",1730075196034,0.074505,68102.0,68101.0,0.076504]
["bitfinex-derivatives","BTCF0:USTF0",1730075196243,0.435305,68102.0,68101.0,0.075504]
["bitfinex-derivatives","BTCF0:USTF0",1730075196433,0.436305,68102.0,68101.0,0.078504]
["bitfinex-derivatives","BTCF0:USTF0",1730075204445,0.075505,68102.0,68101.0,0.078504]
["bitfinex-derivatives","BTCF0:USTF0",1730075204750,0.436305,68102.0,68101.0,0.078504]
["bitfinex-derivatives","BTCF0:USTF0",1730075208154,0.075505,68102.0,68101.0,0.078504]
["bitfinex-derivatives","BTCF0:USTF0",1730075211858,0.436305,68102.0,68101.0,0.078504]
["bitfinex-derivatives","BTCF0:USTF0",1730075212063,0.075505,68102.0,68101.0,0.078504]
["bitfinex-derivatives","BTCF0:USTF0",1730075212252,0.436305,68102.0,68101.0,0.13712421]
["bitfinex-derivatives","BTCF0:USTF0",1730075213355,0.436305,68102.0,68101.0,0.078504]
["bitfinex-derivatives","BTCF0:USTF0",1730075216860,0.3628,68102.0,68101.0,0.078504]
["bitfinex-derivatives","BTCF0:USTF0",1730075217362,0.3628,68102.0,68101.0,0.25086261]
["bitfinex-derivatives","BTCF0:USTF0",1730075217866,0.3628,68102.0,68101.0,0.25085583]
["bitfinex-derivatives","BTCF0:USTF0",1730075217867,0.436303,68102.0,68101.0,0.25085583]
["bitfinex-derivatives","BTCF0:USTF0",1730075218261,0.436303,68102.0,68101.0,0.17758516]
["bitfinex-derivatives","BTCF0:USTF0",1730075218566,0.436303,68102.0,68101.0,0.2517454]
["bitfinex-derivatives","BTCF0:USTF0",1730075219364,0.436303,68102.0,68101.0,0.33987524]
["bitfinex-derivatives","BTCF0:USTF0",1730075220464,0.537903,68102.0,68101.0,0.33987524]
["bitfinex-derivatives","BTCF0:USTF0",1730075222261,0.537903,68102.0,68101.0,0.25178175]
["bitfinex-derivatives","BTCF0:USTF0",1730075222464,0.4644,68102.0,68101.0,0.25178175]
["bitfinex-derivatives","BTCF0:USTF0",1730075223070,0.3628,68102.0,68101.0,0.25178175]
["bitfinex-derivatives","BTCF0:USTF0",1730075223265,0.4644,68102.0,68101.0,0.36992372]
["bitfinex-derivatives","BTCF0:USTF0",1730075224865,0.537903,68102.0,68101.0,0.29576348]
["bitfinex-derivatives","BTCF0:USTF0",1730075225264,0.537903,68102.0,68101.0,0.17762151]
["bitfinex-derivatives","BTCF0:USTF0",1730075225468,0.537903,68102.0,68101.0,0.26583248]
["bitfinex-derivatives","BTCF0:USTF0",1730075227164,0.537903,68102.0,68101.0,0.26623293]
["bitfinex-derivatives","BTCF0:USTF0",1730075227968,0.537903,68102.0,68101.0,0.17802196]
["bitfinex-derivatives","BTCF0:USTF0",1730075230368,0.4644,68102.0,68101.0,0.17802196]
["bitfinex-derivatives","BTCF0:USTF0",1730075230568,0.3628,68102.0,68101.0,0.17802196]
["bitfinex-derivatives","BTCF0:USTF0",1730075230771,0.3628,68102.0,68101.0,0.29651241]
["bitfinex-derivatives","BTCF0:USTF0",1730075231078,0.4644,68102.0,68101.0,0.32841241]
["bitfinex-derivatives","BTCF0:USTF0",1730075231471,0.002,68102.0,68101.0,0.35861241]
["bitfinex-derivatives","BTCF0:USTF0",1730075231677,0.1016,68104.0,68103.0,0.073502]
["bitfinex-derivatives","BTCF0:USTF0",1730075231864,0.1016,68104.0,68103.0,0.36567065]
["bitfinex-derivatives","BTCF0:USTF0",1730075233075,0.1026,68104.0,68103.0,0.36767065]
["bitfinex-derivatives","BTCF0:USTF0",1730075233578,0.1036,68104.0,68103.0,0.37167065]
["bitfinex-derivatives","BTCF0:USTF0",1730075236579,0.1036,68104.0,68103.0,0.2531802]
["bitfinex-derivatives","BTCF0:USTF0",1730075241185,0.1036,68104.0,68103.0,0.15366224]
["bitfinex-derivatives","BTCF0:USTF0",1730075241384,0.1036,68104.0,68103.0,0.25299665]
["bitfinex-derivatives","BTCF0:USTF0",1730075242482,0.1036,68104.0,68103.0,0.37148257]
["bitfinex-derivatives","BTCF0:USTF0",1730075242784,0.002,68104.0,68103.0,0.37148257]
["bitfinex-derivatives","BTCF0:USTF0",1730075243377,0.002,68104.0,68103.0,0.25299665]
["bitfinex-derivatives","BTCF0:USTF0",1730075243578,0.002,68104.0,68103.0,0.88615415]
["bitfinex-derivatives","BTCF0:USTF0",1730075244085,0.1016,68111.0,68103.0,0.88615415]
["bitfinex-derivatives","BTCF0:USTF0",1730075244294,0.1016,68111.0,68110.0,0.23575391]
["bitfinex-derivatives","BTCF0:USTF0",1730075244592,0.1016,68111.0,68110.0,0.33508832]
["bitfinex-derivatives","BTCF0:USTF0",1730075245178,0.175091,68113.0,68112.0,0.073492]
["bitfinex-derivatives","BTCF0:USTF0",1730075245379,0.21217112,68113.0,68112.0,0.17282641]
["bitfinex-derivatives","BTCF0:USTF0",1730075245582,0.21217112,68113.0,68112.0,0.14688612]
["bitfinex-derivatives","BTCF0:USTF0",1730075245885,0.21217112,68113.0,68112.0,0.073492]
["bitfinex-derivatives","BTCF0:USTF0",1730075247286,0.11057112,68113.0,68112.0,0.073492]
["bitfinex-derivatives","BTCF0:USTF0",1730075247492,0.20997112,68113.0,68112.0,0.073492]
["bitfinex-derivatives","BTCF0:USTF0",1730075249683,0.533691,68113.0,68112.0,0.073492]
["bitfinex-derivatives","BTCF0:USTF0",1730075251083,0.172891,68113.0,68112.0,0.073492]
["bitfinex-derivatives","BTCF0:USTF0",1730075251391,0.533691,68113.0,68112.0,0.073492]
["bitfinex-derivatives","BTCF0:USTF0",1730075254282,0.533691,68113.0,68110.0,0.07339412]
["bitfinex-derivatives","BTCF0:USTF0",1730075254283,0.57077112,68113.0,68110.0,0.07339412]
["bitfinex-derivatives","BTCF0:USTF0",1730075254488,0.03708012,68110.0,68109.0,0.14688912]
["bitfinex-derivatives","BTCF0:USTF0",1730075254791,0.073495,68110.0,68109.0,0.073495]
["bitfinex-derivatives","BTCF0:USTF0",1730075255586,0.073495,68110.0,68109.0,0.1469087]
["bitfinex-derivatives","BTCF0:USTF0",1730075255788,0.073495,68110.0,68109.0,0.24600118]
["bitfinex-derivatives","BTCF0:USTF0",1730075257493,0.073495,68110.0,68109.0,0.17258748]
["bitfinex-derivatives","BTCF0:USTF0",1730075257895,0.073495,68110.0,68109.0,0.24602538]
["bitfinex-derivatives","BTCF0:USTF0",1730075258097,0.073495,68110.0,68109.0,0.17258748]
["bitfinex-derivatives","BTCF0:USTF0",1730075260192,0.073495,68110.0,68109.0,0.17260214]
["bitfinex-derivatives","BTCF0:USTF0",1730075260388,0.073495,68110.0,68109.0,0.24676238]
["bitfinex-derivatives","BTCF0:USTF0",1730075263195,0.073495,68110.0,68109.0,0.24675105]
["bitfinex-derivatives","BTCF0:USTF0",1730075265006,0.073495,68110.0,68109.0,0.17259081]
["bitfinex-derivatives","BTCF0:USTF0",1730075266302,0.534532,68113.0,68112.0,0.073492]
["bitfinex-derivatives","BTCF0:USTF0",1730075266505,0.3608,68113.0,68112.0,0.17258781]
["bitfinex-derivatives","BTCF0:USTF0",1730075266809,0.4602,68113.0,68112.0,0.17258781]
["bitfinex-derivatives","BTCF0:USTF0",1730075267394,0.3608,68113.0,68112.0,0.17258781]
["bitfinex-derivatives","BTCF0:USTF0",1730075267598,0.4602,68113.0,68112.0,0.17258781]
["bitfinex-derivatives","BTCF0:USTF0",1730075267800,0.533691,68113.0,68112.0,0.17258781]
["bitfinex-derivatives","BTCF0:USTF0",1730075271314,0.172891,68113.0,68112.0,0.17258781]
["bitfinex-derivatives","BTCF0:USTF0",1730075271508,0.533691,68113.0,68112.0,0.17258781]
["bitfinex-derivatives","BTCF0:USTF0",1730075273106,0.172891,68113.0,68112.0,0.17258781]
["bitfinex-derivatives","BTCF0:USTF0",1730075273513,0.533691,68113.0,68112.0,0.17258781]
["bitfinex-derivatives","BTCF0:USTF0",1730075274414,0.533691,68113.0,68112.0,0.172449]
["bitfinex-derivatives","BTCF0:USTF0",1730075277215,0.172891,68113.0,68112.0,0.172449]
["bitfinex-derivatives","BTCF0:USTF0",1730075277421,0.533691,68113.0,68112.0,0.172449]
["bitfinex-derivatives","BTCF0:USTF0",1730075280508,0.172891,68113.0,68112.0,0.172449]
["bitfinex-derivatives","BTCF0:USTF0",1730075280718,0.533691,68113.0,68112.0,0.172449]
["bitfinex-derivatives","BTCF0:USTF0",1730075282107,0.57077112,68113.0,68112.0,0.172449]
["bitfinex-derivatives","BTCF0:USTF0",1730075282316,0.57077112,68113.0,68112.0,0.098957]
["bitfinex-derivatives","BTCF0:USTF0",1730075282519,0.57077112,68113.0,68112.0,0.17241155]
["bitfinex-derivatives","BTCF0:USTF0",1730075283203,0.57077112,68113.0,68111.0,0.07345455]
["bitfinex-derivatives","BTCF0:USTF0",1730075283204,0.49728012,68113.0,68111.0,0.07345455]
["bitfinex-derivatives","BTCF0:USTF0",1730075283405,0.139592,68112.0,68110.0,0.07345455]
["bitfinex-derivatives","BTCF0:USTF0",1730075283720,0.139592,68112.0,68109.0,0.073495]
["bitfinex-derivatives","BTCF0:USTF0",1730075283721,0.073495,68110.0,68109.0,0.14694955]
["bitfinex-derivatives","BTCF0:USTF0",1730075284013,0.073495,68110.0,68109.0,0.24642182]
["bitfinex-derivatives","BTCF0:USTF0",1730075284619,0.47137512,68110.0,68109.0,0.24642182]
["bitfinex-derivatives","BTCF0:USTF0",1730075284925,0.434295,68110.0,68109.0,0.24642182]
["bitfinex-derivatives","BTCF0:USTF0",1730075286517,0.434295,68110.0,68109.0,0.14694955]
["bitfinex-derivatives","BTCF0:USTF0",1730075288522,0.434295,68110.0,68109.0,0.073495]
["bitfinex-derivatives","BTCF0:USTF0",1730075289024,0.44776857,68110.0,68109.0,0.073495]
["bitfinex-derivatives","BTCF0:USTF0",1730075290521,0.08696857,68110.0,68109.0,0.073495]
["bitfinex-derivatives","BTCF0:USTF0",1730075290721,0.44776857,68110.0,68109.0,0.073495]
["bitfinex-derivatives","BTCF0:USTF0",1730075290918,0.434295,68110.0,68109.0,0.073495]
["bitfinex-derivatives","BTCF0:USTF0",1730075291624,0.073495,68110.0,68109.0,0.073495]
["bitfinex-derivatives","BTCF0:USTF0",1730075291845,0.434295,68110.0,68109.0,0.073495]
["bitfinex-derivatives","BTCF0:USTF0",1730075292217,0.434295,68110.0,68109.0,0.32048468]
["bitfinex-derivatives","BTCF0:USTF0",1730075292418,0.434295,68110.0,68109.0,0.24703013]
["bitfinex-derivatives","BTCF0:USTF0",1730075294828,0.3608,68110.0,68109.0,0.24703013]
["bitfinex-derivatives","BTCF0:USTF0",1730075296932,0.3608,68110.0,68109.0,0.17286989]
["bitfinex-derivatives","BTCF0:USTF0",1730075297231,0.434295,68110.0,68109.0,0.17286989]
["bitfinex-derivatives","BTCF0:USTF0",1730075297427,0.531295,68110.0,68109.0,0.17286989]
["bitfinex-derivatives","BTCF0:USTF0",1730075299120,0.170495,68110.0,68109.0,0.17286989]
["bitfinex-derivatives","BTCF0:USTF0",1730075299332,0.531295,68110.0,68109.0,0.17286989]
["bitfinex-derivatives","BTCF0:USTF0",1730075305435,0.170495,68110.0,68109.0,0.17286989]
["bitfinex-derivatives","BTCF0:USTF0",1730075305734,0.531295,68110.0,68109.0,0.17286989]
["bitfinex-derivatives","BTCF0:USTF0",1730075309741,0.11057612,68109.0,68106.0,0.07352097]
["bitfinex-derivatives","BTCF0:USTF0",1730075310034,0.073502,68103.0,68102.0,0.07352097]
["bitfinex-derivatives","BTCF0:USTF0",1730075310234,0.11058312,68102.0,68101.0,0.07352097]
["bitfinex-derivatives","BTCF0:USTF0",1730075310431,0.14208312,68102.0,68101.0,0.07352097]
["bitfinex-derivatives","BTCF0:USTF0",1730075310634,0.11058412,68101.0,68100.0,0.07352097]
["bitfinex-derivatives","BTCF0:USTF0",1730075310943,0.11058412,68101.0,68099.0,0.07352097]
["bitfinex-derivatives","BTCF0:USTF0",1730075310944,0.11058512,68100.0,68099.0,0.07352097]
["bitfinex-derivatives","BTCF0:USTF0",1730075311137,0.20758512,68100.0,68099.0,0.17301697]
["bitfinex-derivatives","BTCF0:USTF0",1730075311333,0.20758512,68100.0,68099.0,0.24652297]
["bitfinex-derivatives","BTCF0:USTF0",1730075311637,0.20758512,68100.0,68099.0,0.14702697]
["bitfinex-derivatives","BTCF0:USTF0",1730075312629,0.20758512,68100.0,68099.0,0.073506]
["bitfinex-derivatives","BTCF0:USTF0",1730075313236,0.073506,68099.0,68097.0,0.07352097]
["bitfinex-derivatives","BTCF0:USTF0",1730075313535,0.073506,68099.0,68096.0,0.07352097]
["bitfinex-derivatives","BTCF0:USTF0",1730075313737,0.07416024,68097.0,68094.0,0.07352097]
["bitfinex-derivatives","BTCF0:USTF0",1730075314041,0.073512,68094.0,68093.0,0.14703297]
["bitfinex-derivatives","BTCF0:USTF0",1730075314340,0.073512,68094.0,68093.0,0.24654612]
["bitfinex-derivatives","BTCF0:USTF0",1730075314535,0.073512,68094.0,68093.0,0.073512]
["bitfinex-derivatives","BTCF0:USTF0",1730075314836,0.39788012,68095.0,68090.0,0.07352097]
["bitfinex-derivatives","BTCF0:USTF0",1730075315036,0.11059512,68091.0,68090.0,0.14703697]
["bitfinex-derivatives","BTCF0:USTF0",1730075315337,0.14767524,68091.0,68090.0,0.14703697]
["bitfinex-derivatives","BTCF0:USTF0",1730075315727,0.14767524,68091.0,68090.0,0.073516]
["bitfinex-derivatives","BTCF0:USTF0",1730075315929,0.50847524,68091.0,68090.0,0.073516]
["bitfinex-derivatives","BTCF0:USTF0",1730075316431,0.50947524,68091.0,68090.0,0.077516]
["bitfinex-derivatives","BTCF0:USTF0",1730075316924,0.51047524,68091.0,68090.0,0.082516]
["bitfinex-derivatives","BTCF0:USTF0",1730075320527,0.51047524,68091.0,68090.0,0.14118431]
["bitfinex-derivatives","BTCF0:USTF0",1730075320734,0.47339512,68091.0,68090.0,0.14118431]
["bitfinex-derivatives","BTCF0:USTF0",1730075321439,0.436315,68091.0,68090.0,0.21534455]
["bitfinex-derivatives","BTCF0:USTF0",1730075323129,0.436315,68091.0,68090.0,0.14118431]
["bitfinex-derivatives","BTCF0:USTF0",1730075324244,0.436315,68091.0,68090.0,0.21534455]
["bitfinex-derivatives","BTCF0:USTF0",1730075324445,0.3628,68091.0,68090.0,0.21534455]
["bitfinex-derivatives","BTCF0:USTF0",1730075324644,0.4598,68091.0,68090.0,0.21534455]
["bitfinex-derivatives","BTCF0:USTF0",1730075324840,0.099,68091.0,68090.0,0.21534455]
["bitfinex-derivatives","BTCF0:USTF0",1730075325547,0.099,68091.0,68090.0,0.15667624]
["bitfinex-derivatives","BTCF0:USTF0",1730075326949,0.002,68091.0,68090.0,0.15667624]
["bitfinex-derivatives","BTCF0:USTF0",1730075327248,0.3608,68094.0,68093.0,0.073513]
["bitfinex-derivatives","BTCF0:USTF0",1730075327438,0.3608,68094.0,68093.0,0.14767324]
["bitfinex-derivatives","BTCF0:USTF0",1730075327634,0.097,68095.0,68094.0,0.073512]
["bitfinex-derivatives","BTCF0:USTF0",1730075327845,0.097,68095.0,68094.0,0.14767224]
["bitfinex-derivatives","BTCF0:USTF0",1730075328650,0.3608,68102.0,68101.0,0.073504]
["bitfinex-derivatives","BTCF0:USTF0",1730075328851,0.4578,68102.0,68101.0,0.14766424]
["bitfinex-derivatives","BTCF0:USTF0",1730075330443,0.4578,68102.0,68101.0,0.17876424]
["bitfinex-derivatives","BTCF0:USTF0",1730075332258,0.097,68102.0,68101.0,0.17876424]
["bitfinex-derivatives","BTCF0:USTF0",1730075332647,0.097,68102.0,68101.0,0.19235617]
["bitfinex-derivatives","BTCF0:USTF0",1730075338855,0.435183,68103.0,68102.0,0.073503]
["bitfinex-derivatives","BTCF0:USTF0",1730075339057,0.531263,68103.0,68102.0,0.073503]
["bitfinex-derivatives","BTCF0:USTF0",1730075340349,0.434303,68103.0,68102.0,0.073503]
["bitfinex-derivatives","BTCF0:USTF0",1730075340563,0.45776,68103.0,68102.0,0.073503]
["bitfinex-derivatives","BTCF0:USTF0",1730075340759,0.45776,68103.0,68102.0,0.14702397]
["bitfinex-derivatives","BTCF0:USTF0",1730075340959,0.45776,68103.0,68102.0,0.24661446]
["bitfinex-derivatives","BTCF0:USTF0",1730075341565,0.45776,68103.0,68102.0,0.14702397]
["bitfinex-derivatives","BTCF0:USTF0",1730075341762,0.45776,68103.0,68102.0,0.073503]
["bitfinex-derivatives","BTCF0:USTF0",1730075342753,0.45776,68103.0,68102.0,0.14702397]
["bitfinex-derivatives","BTCF0:USTF0",1730075343158,0.45776,68103.0,68102.0,0.073503]
["bitfinex-derivatives","BTCF0:USTF0",1730075343563,0.00220326,68105.0,68102.0,0.68156619]
["bitfinex-derivatives","BTCF0:USTF0",1730075343864,0.00220326,68105.0,68103.0,0.17308398]
["bitfinex-derivatives","BTCF0:USTF0",1730075343865,0.09696,68104.0,68103.0,0.17308398]
["bitfinex-derivatives","BTCF0:USTF0",1730075344053,0.00220326,68105.0,68104.0,0.073501]
["bitfinex-derivatives","BTCF0:USTF0",1730075344252,0.00220326,68105.0,68104.0,0.17308298]
["bitfinex-derivatives","BTCF0:USTF0",1730075344664,0.073483,68121.0,68117.0,0.073487]
["bitfinex-derivatives","BTCF0:USTF0",1730075344974,0.3608,68123.0,68122.0,0.073482]
["bitfinex-derivatives","BTCF0:USTF0",1730075345263,0.3608,68123.0,68122.0,0.20628371]
["bitfinex-derivatives","BTCF0:USTF0",1730075345566,0.531241,68123.0,68122.0,0.14764224]
["bitfinex-derivatives","BTCF0:USTF0",1730075345864,0.531241,68123.0,68122.0,0.073482]
["bitfinex-derivatives","BTCF0:USTF0",1730075347164,0.531241,68123.0,68122.0,0.11742441]
["bitfinex-derivatives","BTCF0:USTF0",1730075347361,0.531241,68123.0,68122.0,0.073482]
["bitfinex-derivatives","BTCF0:USTF0",1730075347560,0.170441,68123.0,68122.0,0.073482]
["bitfinex-derivatives","BTCF0:USTF0",1730075347761,0.531241,68123.0,68122.0,0.073482]
["bitfinex-derivatives","BTCF0:USTF0",1730075347961,0.531241,68123.0,68122.0,0.11742503]
["bitfinex-derivatives","BTCF0:USTF0",1730075348668,0.531241,68123.0,68122.0,0.073482]
["bitfinex-derivatives","BTCF0:USTF0",1730075349864,0.531241,68123.0,68119.0,0.07416024]
["bitfinex-derivatives","BTCF0:USTF0",1730075349865,0.03708012,68122.0,68120.0,0.073484]
["bitfinex-derivatives","BTCF0:USTF0",1730075350073,0.073483,68121.0,68120.0,0.073484]
["bitfinex-derivatives","BTCF0:USTF0",1730075350272,0.434283,68121.0,68120.0,0.073484]
["bitfinex-derivatives","BTCF0:USTF0",1730075350771,0.073486,68118.0,68117.0,0.11743003]
["bitfinex-derivatives","BTCF0:USTF0",1730075350963,0.073489,68115.0,68113.0,0.04394303]
["bitfinex-derivatives","BTCF0:USTF0",1730075351156,0.11057112,68113.0,68112.0,0.073492]
["bitfinex-derivatives","BTCF0:USTF0",1730075351360,0.20753112,68113.0,68112.0,0.073492]
["bitfinex-derivatives","BTCF0:USTF0",1730075351861,0.20753112,68113.0,68110.0,0.04394303]
["bitfinex-derivatives","BTCF0:USTF0",1730075352172,0.11057512,68110.0,68109.0,0.11743803]
["bitfinex-derivatives","BTCF0:USTF0",1730075352362,0.14765524,68110.0,68109.0,0.073495]
["bitfinex-derivatives","BTCF0:USTF0",1730075352665,0.073496,68109.0,68108.0,0.00220237]
["bitfinex-derivatives","BTCF0:USTF0",1730075352867,0.106596,68109.0,68108.0,0.00220237]
["bitfinex-derivatives","BTCF0:USTF0",1730075354269,0.106596,68109.0,68108.0,0.07569937]
["bitfinex-derivatives","BTCF0:USTF0",1730075354663,0.106596,68109.0,68108.0,0.00220237]
["bitfinex-derivatives","BTCF0:USTF0",1730075354860,0.106596,68109.0,68108.0,0.0461454]
["bitfinex-derivatives","BTCF0:USTF0",1730075355572,0.467396,68109.0,68108.0,0.0461454]
["bitfinex-derivatives","BTCF0:USTF0",1730075356165,0.467396,68109.0,68108.0,0.00220237]
["bitfinex-derivatives","BTCF0:USTF0",1730075357968,0.467396,68109.0,68108.0,0.046192]
["bitfinex-derivatives","BTCF0:USTF0",1730075358358,0.106596,68109.0,68108.0,0.046192]
["bitfinex-derivatives","BTCF0:USTF0",1730075358764,0.467396,68109.0,68108.0,0.046192]
["bitfinex-derivatives","BTCF0:USTF0",1730075359274,0.106596,68109.0,68108.0,0.00220237]
["bitfinex-derivatives","BTCF0:USTF0",1730075359579,0.467396,68109.0,68108.0,0.04619767]
["bitfinex-derivatives","BTCF0:USTF0",1730075360273,0.467396,68109.0,68108.0,0.00220237]
["bitfinex-derivatives","BTCF0:USTF0",1730075360873,0.106596,68109.0,68108.0,0.00220237]
["bitfinex-derivatives","BTCF0:USTF0",1730075361174,0.467396,68109.0,68108.0,0.00220237]
["bitfinex-derivatives","BTCF0:USTF0",1730075361375,0.467396,68109.0,68108.0,0.07569937]
["bitfinex-derivatives","BTCF0:USTF0",1730075362380,0.434296,68109.0,68108.0,0.07569937]
["bitfinex-derivatives","BTCF0:USTF0",1730075368586,0.434296,68109.0,68108.0,0.13433831]
["bitfinex-derivatives","BTCF0:USTF0",1730075369981,0.073496,68109.0,68108.0,0.13433831]
["bitfinex-derivatives","BTCF0:USTF0",1730075370185,0.434296,68109.0,68108.0,0.13433831]
["bitfinex-derivatives","BTCF0:USTF0",1730075370886,0.073496,68109.0,68108.0,0.13433831]
["bitfinex-derivatives","BTCF0:USTF0",1730075371380,0.434296,68109.0,68108.0,0.13433831]
["bitfinex-derivatives","BTCF0:USTF0",1730075372080,0.073496,68109.0,68108.0,0.13433831]
["bitfinex-derivatives","BTCF0:USTF0",1730075372271,0.434296,68109.0,68108.0,0.13433831]
["bitfinex-derivatives","BTCF0:USTF0",1730075372672,0.073496,68109.0,68108.0,0.13433831]
["bitfinex-derivatives","BTCF0:USTF0",1730075372884,0.434296,68109.0,68108.0,0.13433831]
["bitfinex-derivatives","BTCF0:USTF0",1730075373480,0.3608,68109.0,68108.0,0.13433831]
["bitfinex-derivatives","BTCF0:USTF0",1730075373682,0.434296,68109.0,68108.0,0.07569937]
["bitfinex-derivatives","BTCF0:USTF0",1730075376784,0.531216,68109.0,68108.0,0.07569937]
["bitfinex-derivatives","BTCF0:USTF0",1730075378090,1.00877612,68109.0,68108.0,0.05874527]
["bitfinex-derivatives","BTCF0:USTF0",1730075378289,1.00877612,68109.0,68105.0,0.05874527]
["bitfinex-derivatives","BTCF0:USTF0",1730075378290,0.073497,68108.0,68105.0,0.05874527]
["bitfinex-derivatives","BTCF0:USTF0",1730075378482,0.073498,68107.0,68105.0,0.04407567]
["bitfinex-derivatives","BTCF0:USTF0",1730075378681,0.03708012,68106.0,68105.0,0.04407567]
["bitfinex-derivatives","BTCF0:USTF0",1730075378887,0.11057912,68106.0,68105.0,0.04407567]
["bitfinex-derivatives","BTCF0:USTF0",1730075379294,0.073502,68103.0,68102.0,0.13224827]
["bitfinex-derivatives","BTCF0:USTF0",1730075379490,0.47138212,68103.0,68102.0,0.13224827]
["bitfinex-derivatives","BTCF0:USTF0",1730075379684,0.073506,68099.0,68098.0,0.14687719]
["bitfinex-derivatives","BTCF0:USTF0",1730075379879,0.073506,68099.0,68098.0,0.24645384]
["bitfinex-derivatives","BTCF0:USTF0",1730075379880,0.20750612,68099.0,68098.0,0.24645384]
["bitfinex-derivatives","BTCF0:USTF0",1730075380284,0.20750612,68099.0,68098.0,0.17308365]
["bitfinex-derivatives","BTCF0:USTF0",1730075380794,0.56830612,68099.0,68098.0,0.17308365]
["bitfinex-derivatives","BTCF0:USTF0",1730075382495,0.20750612,68099.0,68098.0,0.17308365]
["bitfinex-derivatives","BTCF0:USTF0",1730075382696,0.56830612,68099.0,68098.0,0.17308365]
["bitfinex-derivatives","BTCF0:USTF0",1730075383196,0.56830612,68099.0,68098.0,0.2465498]
["bitfinex-derivatives","BTCF0:USTF0",1730075383399,0.531226,68099.0,68098.0,0.2465498]
["bitfinex-derivatives","BTCF0:USTF0",1730075385701,0.531226,68099.0,68098.0,0.14697315]
["bitfinex-derivatives","BTCF0:USTF0",1730075385997,0.531226,68099.0,68098.0,0.22113339]
["bitfinex-derivatives","BTCF0:USTF0",1730075386394,0.170426,68099.0,68098.0,0.22113339]
["bitfinex-derivatives","BTCF0:USTF0",1730075386698,0.531226,68099.0,68098.0,0.22113339]
["bitfinex-derivatives","BTCF0:USTF0",1730075387092,0.531226,68099.0,68098.0,0.14766724]
["bitfinex-derivatives","BTCF0:USTF0",1730075387489,0.170426,68099.0,68098.0,0.14766724]
["bitfinex-derivatives","BTCF0:USTF0",1730075387689,0.531226,68099.0,68098.0,0.14766724]
["bitfinex-derivatives","BTCF0:USTF0",1730075389794,0.434306,68099.0,68098.0,0.2211119]
["bitfinex-derivatives","BTCF0:USTF0",1730075389999,0.531226,68099.0,68098.0,0.2211119]
["bitfinex-derivatives","BTCF0:USTF0",1730075392300,0.3608,68099.0,68098.0,0.2211119]
["bitfinex-derivatives","BTCF0:USTF0",1730075392497,0.45772,68099.0,68098.0,0.2211119]
["bitfinex-derivatives","BTCF0:USTF0",1730075393405,0.3608,68099.0,68098.0,0.2211119]
["bitfinex-derivatives","BTCF0:USTF0",1730075395300,0.3608,68099.0,68098.0,0.16148233]
["bitfinex-derivatives","BTCF0:USTF0",1730075396601,0.3608,68099.0,68098.0,0.60200233]
["bitfinex-derivatives","BTCF0:USTF0",1730075397309,0.3608,68099.0,68098.0,0.16148233]
["bitfinex-derivatives","BTCF0:USTF0",1730075399299,0.09688,68104.0,68103.0,0.073502]
["bitfinex-derivatives","BTCF0:USTF0",1730075400096,0.09688,68104.0,68103.0,0.14766224]
["bitfinex-derivatives","BTCF0:USTF0",1730075400294,0.3616,68105.0,68104.0,0.073501]
["bitfinex-derivatives","BTCF0:USTF0",1730075400500,0.3616,68105.0,68096.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1730075400501,0.62579746,68105.0,68092.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1730075400703,0.3608,68105.0,68104.0,0.25382148]
["bitfinex-derivatives","BTCF0:USTF0",1730075401009,0.76356615,68105.0,68104.0,0.25382148]
["bitfinex-derivatives","BTCF0:USTF0",1730075401400,0.76356615,68105.0,68104.0,0.17966124]
["bitfinex-derivatives","BTCF0:USTF0",1730075401596,0.76356615,68105.0,68104.0,0.07416024]
["bitfinex-derivatives","BTCF0:USTF0",1730075401912,0.52895404,68105.0,68104.0,0.14832048]
["bitfinex-derivatives","BTCF0:USTF0",1730075402100,0.52895404,68105.0,68104.0,0.22182148]
["bitfinex-derivatives","BTCF0:USTF0",1730075403301,0.52895404,68105.0,68104.0,0.14766124]
["bitfinex-derivatives","BTCF0:USTF0",1730075403702,0.52895404,68105.0,68104.0,0.073501]
["bitfinex-derivatives","BTCF0:USTF0",1730075404004,0.52895404,68105.0,68104.0,0.14766124]
["bitfinex-derivatives","BTCF0:USTF0",1730075404605,0.16815404,68105.0,68104.0,0.14766124]
["bitfinex-derivatives","BTCF0:USTF0",1730075407315,0.16815404,68105.0,68104.0,0.22182148]
["bitfinex-derivatives","BTCF0:USTF0",1730075407521,0.09688,68109.0,68108.0,0.073497]
["bitfinex-derivatives","BTCF0:USTF0",1730075407709,0.09688,68109.0,68108.0,0.14765724]
["bitfinex-derivatives","BTCF0:USTF0",1730075409406,0.0322,68117.0,68112.0,0.073492]
["bitfinex-derivatives","BTCF0:USTF0",1730075409716,0.40756012,68127.0,68112.0,0.073492]
["bitfinex-derivatives","BTCF0:USTF0",1730075409717,0.3608,68115.0,68112.0,0.22181248]
["bitfinex-derivatives","BTCF0:USTF0",1730075409914,0.3608,68115.0,68112.0,0.14765224]
["bitfinex-derivatives","BTCF0:USTF0",1730075410819,0.531163,68121.0,68112.0,0.14765224]
["bitfinex-derivatives","BTCF0:USTF0",1730075411313,0.531163,68121.0,68120.0,0.14764424]
["bitfinex-derivatives","BTCF0:USTF0",1730075413220,0.434283,68121.0,68120.0,0.14764424]
["bitfinex-derivatives","BTCF0:USTF0",1730075413422,0.531163,68121.0,68120.0,0.14764424]
["bitfinex-derivatives","BTCF0:USTF0",1730075414919,0.531163,68121.0,68120.0,0.073484]
["bitfinex-derivatives","BTCF0:USTF0",1730075415128,0.531163,68121.0,68115.0,0.073487]
["bitfinex-derivatives","BTCF0:USTF0",1730075415129,0.073489,68116.0,68115.0,0.073487]
["bitfinex-derivatives","BTCF0:USTF0",1730075415419,0.073494,68113.0,68106.0,0.0462631]
["bitfinex-derivatives","BTCF0:USTF0",1730075415617,0.03708012,68106.0,68105.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1730075415923,0.76188186,68106.0,68105.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1730075416220,0.72480174,68106.0,68105.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1730075416621,0.72480174,68106.0,68103.0,0.07416024]
["bitfinex-derivatives","BTCF0:USTF0",1730075416920,0.36400274,68105.0,68104.0,0.073501]
["bitfinex-derivatives","BTCF0:USTF0",1730075417119,0.36401077,68105.0,68104.0,0.073501]
["bitfinex-derivatives","BTCF0:USTF0",1730075417519,0.36401077,68105.0,68093.0,0.39346]
["bitfinex-derivatives","BTCF0:USTF0",1730075417520,0.67217213,68105.0,68093.0,0.38161722]
["bitfinex-derivatives","BTCF0:USTF0",1730075417707,0.29051077,68104.0,68103.0,0.07416024]
["bitfinex-derivatives","BTCF0:USTF0",1730075418922,0.65131077,68104.0,68103.0,0.14766224]
["bitfinex-derivatives","BTCF0:USTF0",1730075419219,0.72481177,68104.0,68103.0,0.14766224]
["bitfinex-derivatives","BTCF0:USTF0",1730075419610,0.72481177,68104.0,68103.0,0.08701611]
["bitfinex-derivatives","BTCF0:USTF0",1730075420311,0.72481177,68104.0,68103.0,0.073502]
["bitfinex-derivatives","BTCF0:USTF0",1730075420512,0.72481177,68104.0,68093.0,0.41014362]
["bitfinex-derivatives","BTCF0:USTF0",1730075420513,0.073507,68100.0,68099.0,0.073506]
["bitfinex-derivatives","BTCF0:USTF0",1730075420716,0.40109789,68100.0,68099.0,0.073506]
["bitfinex-derivatives","BTCF0:USTF0",1730075421121,0.42501777,68100.0,68099.0,0.14766624]
["bitfinex-derivatives","BTCF0:USTF0",1730075421723,0.42503149,68100.0,68099.0,0.14766624]
["bitfinex-derivatives","BTCF0:USTF0",1730075422723,0.42503149,68100.0,68099.0,0.24390206]
["bitfinex-derivatives","BTCF0:USTF0",1730075422724,0.04622117,68100.0,68099.0,0.24390206]
["bitfinex-derivatives","BTCF0:USTF0",1730075422922,0.04622117,68100.0,68099.0,0.18477713]
["bitfinex-derivatives","BTCF0:USTF0",1730075422923,0.11972717,68100.0,68099.0,0.18477713]
["bitfinex-derivatives","BTCF0:USTF0",1730075423532,0.11972717,68100.0,68099.0,0.27284899]
["bitfinex-derivatives","BTCF0:USTF0",1730075424025,0.15680729,68100.0,68099.0,0.27284899]
["bitfinex-derivatives","BTCF0:USTF0",1730075424530,0.15680729,68100.0,68099.0,0.18477713]
["bitfinex-derivatives","BTCF0:USTF0",1730075427133,0.17392583,68100.0,68099.0,0.18477713]
["bitfinex-derivatives","BTCF0:USTF0",1730075427322,0.17392583,68100.0,68099.0,0.18418343]
["bitfinex-derivatives","BTCF0:USTF0",1730075428233,0.89552583,68100.0,68099.0,0.18418343]
["bitfinex-derivatives","BTCF0:USTF0",1730075430629,0.89552583,68100.0,68099.0,0.073506]
["bitfinex-derivatives","BTCF0:USTF0",1730075435425,0.89552583,68100.0,68095.0,0.04401311]
["bitfinex-derivatives","BTCF0:USTF0",1730075435426,0.82201983,68100.0,68095.0,0.04401311]
["bitfinex-derivatives","BTCF0:USTF0",1730075435629,0.11059112,68095.0,68094.0,0.11752511]
["bitfinex-derivatives","BTCF0:USTF0",1730075435927,0.11059112,68095.0,68094.0,0.073512]
["bitfinex-derivatives","BTCF0:USTF0",1730075437233,0.47139112,68095.0,68094.0,0.073512]
["bitfinex-derivatives","BTCF0:USTF0",1730075437433,0.47139112,68095.0,68094.0,0.081512]
["bitfinex-derivatives","BTCF0:USTF0",1730075437636,0.63368276,68095.0,68094.0,0.081512]
["bitfinex-derivatives","BTCF0:USTF0",1730075438734,0.63368276,68095.0,68094.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730075439134,0.63368276,68095.0,68094.0,0.00604352]
["bitfinex-derivatives","BTCF0:USTF0",1730075439334,0.66618276,68095.0,68094.0,0.00604352]
["bitfinex-derivatives","BTCF0:USTF0",1730075440332,1.10674276,68095.0,68094.0,0.00604352]
["bitfinex-derivatives","BTCF0:USTF0",1730075440534,1.16709094,68095.0,68094.0,0.00604352]
["bitfinex-derivatives","BTCF0:USTF0",1730075440750,0.03708012,68094.0,68064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730075441041,0.47140812,68079.0,68077.0,0.073529]
["bitfinex-derivatives","BTCF0:USTF0",1730075441227,0.73053976,68079.0,68077.0,0.073529]
["bitfinex-derivatives","BTCF0:USTF0",1730075441425,0.73053976,68079.0,68078.0,0.07573215]
["bitfinex-derivatives","BTCF0:USTF0",1730075442335,0.73053976,68079.0,68078.0,0.00220315]
["bitfinex-derivatives","BTCF0:USTF0",1730075442836,0.73053976,68079.0,68078.0,0.07573215]
["bitfinex-derivatives","BTCF0:USTF0",1730075444241,0.73153976,68079.0,68078.0,0.00220315]
["bitfinex-derivatives","BTCF0:USTF0",1730075444738,0.73253976,68079.0,68078.0,0.00220315]
["bitfinex-derivatives","BTCF0:USTF0",1730075444936,0.73256803,68079.0,68078.0,0.00220315]
["bitfinex-derivatives","BTCF0:USTF0",1730075445640,0.93104812,68079.0,68078.0,0.00220315]
["bitfinex-derivatives","BTCF0:USTF0",1730075446547,0.94780846,68079.0,68078.0,0.00220315]
["bitfinex-derivatives","BTCF0:USTF0",1730075447043,0.94780846,68079.0,68078.0,0.06081962]
["bitfinex-derivatives","BTCF0:USTF0",1730075447843,0.073533,68074.0,68070.0,0.05861832]
["bitfinex-derivatives","BTCF0:USTF0",1730075448032,0.39788012,68071.0,68070.0,0.04396706]
["bitfinex-derivatives","BTCF0:USTF0",1730075448232,0.39788012,68071.0,68068.0,0.04396706]
["bitfinex-derivatives","BTCF0:USTF0",1730075448233,0.073539,68069.0,68068.0,0.04396706]
["bitfinex-derivatives","BTCF0:USTF0",1730075448431,0.073541,68067.0,68063.0,0.05861832]
["bitfinex-derivatives","BTCF0:USTF0",1730075448632,0.434344,68064.0,68063.0,0.05861832]
["bitfinex-derivatives","BTCF0:USTF0",1730075449232,0.531224,68064.0,68063.0,0.05861832]
["bitfinex-derivatives","BTCF0:USTF0",1730075449437,0.531224,68064.0,68062.0,0.05861832]
["bitfinex-derivatives","BTCF0:USTF0",1730075449438,0.073545,68063.0,68062.0,0.05861832]
["bitfinex-derivatives","BTCF0:USTF0",1730075449636,0.14770524,68063.0,68062.0,0.05861832]
["bitfinex-derivatives","BTCF0:USTF0",1730075450144,0.073547,68061.0,68060.0,0.05861832]
["bitfinex-derivatives","BTCF0:USTF0",1730075450343,0.07355,68059.0,68058.0,0.05861832]
["bitfinex-derivatives","BTCF0:USTF0",1730075450535,0.07355,68059.0,68056.0,0.073553]
["bitfinex-derivatives","BTCF0:USTF0",1730075450536,0.11063112,68058.0,68057.0,0.05861832]
["bitfinex-derivatives","BTCF0:USTF0",1730075450938,0.03708012,68058.0,68056.0,0.13217132]
["bitfinex-derivatives","BTCF0:USTF0",1730075451138,0.434352,68057.0,68056.0,0.13217132]
["bitfinex-derivatives","BTCF0:USTF0",1730075451837,0.073554,68055.0,68054.0,0.00220385]
["bitfinex-derivatives","BTCF0:USTF0",1730075452035,0.11063412,68055.0,68054.0,0.00220385]
["bitfinex-derivatives","BTCF0:USTF0",1730075453042,0.11063412,68055.0,68052.0,0.073557]
["bitfinex-derivatives","BTCF0:USTF0",1730075453043,0.03708012,68054.0,68052.0,0.073557]
["bitfinex-derivatives","BTCF0:USTF0",1730075453246,0.09688,68053.0,68052.0,0.073557]
["bitfinex-derivatives","BTCF0:USTF0",1730075454847,0.3608,68054.0,68053.0,0.073556]
["bitfinex-derivatives","BTCF0:USTF0",1730075455043,0.45768,68054.0,68053.0,0.073556]
["bitfinex-derivatives","BTCF0:USTF0",1730075456147,0.3608,68054.0,68053.0,0.073556]
["bitfinex-derivatives","BTCF0:USTF0",1730075456450,0.45768,68054.0,68053.0,0.18664048]
["bitfinex-derivatives","BTCF0:USTF0",1730075456648,0.45768,68054.0,68053.0,0.22024048]
["bitfinex-derivatives","BTCF0:USTF0",1730075457150,0.45768,68054.0,68053.0,0.22124048]
["bitfinex-derivatives","BTCF0:USTF0",1730075459351,0.45764,68054.0,68053.0,0.22124048]
["bitfinex-derivatives","BTCF0:USTF0",1730075465756,0.3608,68054.0,68053.0,0.22124048]
["bitfinex-derivatives","BTCF0:USTF0",1730075465955,0.3608,68054.0,68053.0,0.15199602]
["bitfinex-derivatives","BTCF0:USTF0",1730075466254,0.3608,68054.0,68053.0,0.108156]
["bitfinex-derivatives","BTCF0:USTF0",1730075466461,0.41734224,68054.0,68053.0,0.076556]
["bitfinex-derivatives","BTCF0:USTF0",1730075466644,0.073557,68052.0,68026.0,0.01709657]
["bitfinex-derivatives","BTCF0:USTF0",1730075466842,0.85171524,68037.0,68030.0,0.07358]
["bitfinex-derivatives","BTCF0:USTF0",1730075467043,0.85171524,68037.0,68036.0,0.16125505]
["bitfinex-derivatives","BTCF0:USTF0",1730075467044,0.3608,68037.0,68036.0,0.16125505]
["bitfinex-derivatives","BTCF0:USTF0",1730075467240,0.434367,68043.0,68039.0,0.07357]
["bitfinex-derivatives","BTCF0:USTF0",1730075467443,0.434367,68043.0,68041.0,0.11308448]
["bitfinex-derivatives","BTCF0:USTF0",1730075467653,0.3608,68043.0,68042.0,0.073568]
["bitfinex-derivatives","BTCF0:USTF0",1730075469054,0.3618,68043.0,68042.0,0.073568]
["bitfinex-derivatives","BTCF0:USTF0",1730075469649,0.435367,68043.0,68042.0,0.073568]
["bitfinex-derivatives","BTCF0:USTF0",1730075470354,0.436367,68043.0,68042.0,0.073568]
["bitfinex-derivatives","BTCF0:USTF0",1730075470857,0.073571,68039.0,68038.0,0.073571]
["bitfinex-derivatives","BTCF0:USTF0",1730075471057,0.10199722,68039.0,68038.0,0.073571]
["bitfinex-derivatives","BTCF0:USTF0",1730075472052,0.10299722,68039.0,68038.0,0.073571]
["bitfinex-derivatives","BTCF0:USTF0",1730075473048,0.02942622,68039.0,68038.0,0.073571]
["bitfinex-derivatives","BTCF0:USTF0",1730075473568,0.03042622,68039.0,68038.0,0.073571]
["bitfinex-derivatives","BTCF0:USTF0",1730075473760,0.10399722,68039.0,68038.0,0.073571]
["bitfinex-derivatives","BTCF0:USTF0",1730075475546,0.03042622,68039.0,68038.0,0.073571]
["bitfinex-derivatives","BTCF0:USTF0",1730075475750,0.10399722,68039.0,68038.0,0.073571]
["bitfinex-derivatives","BTCF0:USTF0",1730075476359,0.02402801,68039.0,68038.0,0.18489677]
["bitfinex-derivatives","BTCF0:USTF0",1730075476559,0.3608,68042.0,68038.0,0.18489677]
["bitfinex-derivatives","BTCF0:USTF0",1730075476560,0.32398358,68042.0,68041.0,0.073569]
["bitfinex-derivatives","BTCF0:USTF0",1730075476764,0.32398358,68042.0,68041.0,0.18489477]
["bitfinex-derivatives","BTCF0:USTF0",1730075477056,0.32398358,68042.0,68041.0,0.31744064]
["bitfinex-derivatives","BTCF0:USTF0",1730075477057,0.27980575,68042.0,68041.0,0.31744064]
["bitfinex-derivatives","BTCF0:USTF0",1730075477255,0.27980575,68042.0,68041.0,0.75836064]
["bitfinex-derivatives","BTCF0:USTF0",1730075477456,0.075764,68051.0,68050.0,0.073559]
["bitfinex-derivatives","BTCF0:USTF0",1730075477661,0.075764,68051.0,68050.0,0.18488477]
["bitfinex-derivatives","BTCF0:USTF0",1730075477858,0.075764,68051.0,68050.0,0.27295788]
["bitfinex-derivatives","BTCF0:USTF0",1730075478056,0.075764,68051.0,68050.0,0.18488477]
["bitfinex-derivatives","BTCF0:USTF0",1730075478449,0.436564,68051.0,68050.0,0.18488477]
["bitfinex-derivatives","BTCF0:USTF0",1730075480365,0.797364,68051.0,68050.0,0.18488477]
["bitfinex-derivatives","BTCF0:USTF0",1730075481157,0.798364,68051.0,68050.0,0.18488477]
["bitfinex-derivatives","BTCF0:USTF0",1730075483064,0.798364,68051.0,68041.0,0.073569]
["bitfinex-derivatives","BTCF0:USTF0",1730075483065,0.55393278,68050.0,68034.0,0.1022934]
["bitfinex-derivatives","BTCF0:USTF0",1730075483251,0.55393278,68050.0,68031.0,0.00410964]
["bitfinex-derivatives","BTCF0:USTF0",1730075483252,0.05654639,68034.0,68031.0,0.00410964]
["bitfinex-derivatives","BTCF0:USTF0",1730075483566,0.073579,68032.0,68031.0,0.00410964]
["bitfinex-derivatives","BTCF0:USTF0",1730075484452,0.073585,68026.0,68022.0,0.00220511]
["bitfinex-derivatives","BTCF0:USTF0",1730075484659,0.54747778,68026.0,68014.0,0.00365248]
["bitfinex-derivatives","BTCF0:USTF0",1730075484958,0.073592,68020.0,68014.0,0.00365248]
["bitfinex-derivatives","BTCF0:USTF0",1730075485154,0.58781839,68020.0,68014.0,0.00365248]
["bitfinex-derivatives","BTCF0:USTF0",1730075485358,1.02885839,68020.0,68014.0,0.00365248]
["bitfinex-derivatives","BTCF0:USTF0",1730075485656,0.972312,68020.0,68014.0,0.00365248]
["bitfinex-derivatives","BTCF0:USTF0",1730075486056,0.972312,68020.0,68019.0,0.04772486]
["bitfinex-derivatives","BTCF0:USTF0",1730075486258,0.972312,68020.0,68014.0,0.00365248]
["bitfinex-derivatives","BTCF0:USTF0",1730075486259,0.973312,68020.0,68014.0,0.00365248]
["bitfinex-derivatives","BTCF0:USTF0",1730075486458,0.13014339,68015.0,68014.0,0.00365248]
["bitfinex-derivatives","BTCF0:USTF0",1730075487764,1.22777078,68015.0,68008.0,0.00470579]
["bitfinex-derivatives","BTCF0:USTF0",1730075488062,0.49095039,68009.0,68008.0,0.00470579]
["bitfinex-derivatives","BTCF0:USTF0",1730075488253,0.49095039,68009.0,68008.0,0.07831079]
["bitfinex-derivatives","BTCF0:USTF0",1730075488452,0.58783039,68009.0,68008.0,0.07831079]
["bitfinex-derivatives","BTCF0:USTF0",1730075488654,0.51422639,68009.0,68008.0,0.07831079]
["bitfinex-derivatives","BTCF0:USTF0",1730075489160,0.3608,68009.0,68008.0,0.07831079]
["bitfinex-derivatives","BTCF0:USTF0",1730075489563,0.3608,68016.0,68015.0,0.073597]
["bitfinex-derivatives","BTCF0:USTF0",1730075489757,0.46172,68016.0,68015.0,0.073597]
["bitfinex-derivatives","BTCF0:USTF0",1730075490071,0.3608,68016.0,68015.0,0.073597]
["bitfinex-derivatives","BTCF0:USTF0",1730075490268,0.3608,68026.0,68025.0,0.073586]
["bitfinex-derivatives","BTCF0:USTF0",1730075490761,0.00220603,68029.0,68028.0,0.073583]
["bitfinex-derivatives","BTCF0:USTF0",1730075490961,0.00220603,68029.0,68028.0,0.18667578]
["bitfinex-derivatives","BTCF0:USTF0",1730075492165,0.46256,68034.0,68033.0,0.073578]
["bitfinex-derivatives","BTCF0:USTF0",1730075492366,0.46172,68034.0,68033.0,0.18667078]
["bitfinex-derivatives","BTCF0:USTF0",1730075492565,0.3608,68034.0,68033.0,0.18667078]
["bitfinex-derivatives","BTCF0:USTF0",1730075493159,0.3608,68034.0,68033.0,0.62763078]
["bitfinex-derivatives","BTCF0:USTF0",1730075493160,0.3109,68034.0,68033.0,0.62763078]
["bitfinex-derivatives","BTCF0:USTF0",1730075493470,0.3608,68047.0,68046.0,0.073564]
["bitfinex-derivatives","BTCF0:USTF0",1730075493658,0.3608,68047.0,68046.0,0.13011039]
["bitfinex-derivatives","BTCF0:USTF0",1730075494263,0.3608,68047.0,68046.0,0.18665678]
["bitfinex-derivatives","BTCF0:USTF0",1730075494870,0.3608,68047.0,68046.0,0.073564]
["bitfinex-derivatives","BTCF0:USTF0",1730075495870,0.3608,68047.0,68046.0,0.18665678]
["bitfinex-derivatives","BTCF0:USTF0",1730075506579,0.52319485,68047.0,68046.0,0.02468066]
["bitfinex-derivatives","BTCF0:USTF0",1730075506780,0.52319485,68047.0,68046.0,0.09824466]
["bitfinex-derivatives","BTCF0:USTF0",1730075508684,0.59675785,68047.0,68046.0,0.073564]
["bitfinex-derivatives","BTCF0:USTF0",1730075509074,0.59675785,68047.0,68046.0,0.13011039]
["bitfinex-derivatives","BTCF0:USTF0",1730075510184,0.52319485,68047.0,68046.0,0.13011039]
["bitfinex-derivatives","BTCF0:USTF0",1730075512180,0.16239485,68047.0,68046.0,0.13011039]
["bitfinex-derivatives","BTCF0:USTF0",1730075512381,0.10962032,68047.0,68046.0,0.13011039]
["bitfinex-derivatives","BTCF0:USTF0",1730075513578,0.002206,68051.0,68046.0,0.05654639]
["bitfinex-derivatives","BTCF0:USTF0",1730075513780,0.073563,68047.0,68046.0,0.18665578]
["bitfinex-derivatives","BTCF0:USTF0",1730075513980,0.073563,68047.0,68028.0,0.073583]
["bitfinex-derivatives","BTCF0:USTF0",1730075513981,0.073568,68044.0,68043.0,0.073566]
["bitfinex-derivatives","BTCF0:USTF0",1730075515489,0.15742639,68045.0,68034.0,0.11309278]
["bitfinex-derivatives","BTCF0:USTF0",1730075515789,0.15742639,68045.0,68035.0,0.073574]
["bitfinex-derivatives","BTCF0:USTF0",1730075515790,0.073576,68036.0,68035.0,0.073574]
["bitfinex-derivatives","BTCF0:USTF0",1730075516277,0.073576,68036.0,68029.0,0.11309278]
["bitfinex-derivatives","BTCF0:USTF0",1730075516484,0.073578,68034.0,68033.0,0.073578]
["bitfinex-derivatives","BTCF0:USTF0",1730075517389,0.434378,68034.0,68033.0,0.073578]
["bitfinex-derivatives","BTCF0:USTF0",1730075517999,0.434378,68034.0,68033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730075518000,0.535258,68034.0,68033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730075518488,0.535258,68034.0,68033.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730075519601,0.535258,68034.0,68033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730075519789,0.535258,68034.0,68033.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730075521694,0.535258,68034.0,68033.0,0.00148814]
["bitfinex-derivatives","BTCF0:USTF0",1730075521695,0.69770373,68034.0,68033.0,0.00148814]
["bitfinex-derivatives","BTCF0:USTF0",1730075522192,0.69770346,68034.0,68033.0,0.00148814]
["bitfinex-derivatives","BTCF0:USTF0",1730075523283,0.52324546,68034.0,68033.0,0.07506614]
["bitfinex-derivatives","BTCF0:USTF0",1730075526904,0.45876975,68034.0,68033.0,0.07506614]
["bitfinex-derivatives","BTCF0:USTF0",1730075527202,0.52323563,68034.0,68033.0,0.07506614]
["bitfinex-derivatives","BTCF0:USTF0",1730075527896,0.16243563,68034.0,68033.0,0.07506614]
["bitfinex-derivatives","BTCF0:USTF0",1730075528199,0.10964456,68034.0,68033.0,0.07506614]
["bitfinex-derivatives","BTCF0:USTF0",1730075528589,0.534175,68036.0,68033.0,0.00148814]
["bitfinex-derivatives","BTCF0:USTF0",1730075528789,0.533335,68036.0,68035.0,0.073576]
["bitfinex-derivatives","BTCF0:USTF0",1730075528989,0.434375,68036.0,68035.0,0.073576]
["bitfinex-derivatives","BTCF0:USTF0",1730075530688,0.434375,68036.0,68035.0,0.075576]
["bitfinex-derivatives","BTCF0:USTF0",1730075531206,0.3608,68036.0,68035.0,0.075576]
["bitfinex-derivatives","BTCF0:USTF0",1730075531900,0.434375,68036.0,68035.0,0.075576]
["bitfinex-derivatives","BTCF0:USTF0",1730075536390,0.3608,68036.0,68035.0,0.075576]
["bitfinex-derivatives","BTCF0:USTF0",1730075536591,0.52323374,68036.0,68035.0,0.075576]
["bitfinex-derivatives","BTCF0:USTF0",1730075536999,0.59680874,68036.0,68035.0,0.075576]
["bitfinex-derivatives","BTCF0:USTF0",1730075540897,0.59680711,68036.0,68035.0,0.075576]
["bitfinex-derivatives","BTCF0:USTF0",1730075543306,0.59680711,68036.0,68035.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730075543609,0.434375,68036.0,68035.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730075543795,0.434375,68036.0,68035.0,0.075576]
["bitfinex-derivatives","BTCF0:USTF0",1730075544204,0.45547736,68036.0,68035.0,0.075576]
["bitfinex-derivatives","BTCF0:USTF0",1730075546120,0.434375,68036.0,68035.0,0.075576]
["bitfinex-derivatives","BTCF0:USTF0",1730075548613,0.073575,68036.0,68035.0,0.075576]
["bitfinex-derivatives","BTCF0:USTF0",1730075548805,0.434375,68036.0,68035.0,0.075576]
["bitfinex-derivatives","BTCF0:USTF0",1730075549208,0.3608,68036.0,68035.0,0.075576]
["bitfinex-derivatives","BTCF0:USTF0",1730075549911,0.434375,68036.0,68035.0,0.075576]
["bitfinex-derivatives","BTCF0:USTF0",1730075552811,0.434375,68036.0,68035.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730075553115,0.05654639,68035.0,68023.0,0.05869844]
["bitfinex-derivatives","BTCF0:USTF0",1730075553417,0.05654639,68035.0,68016.0,0.002205]
["bitfinex-derivatives","BTCF0:USTF0",1730075553418,0.07359,68023.0,68022.0,0.073589]
["bitfinex-derivatives","BTCF0:USTF0",1730075553709,0.17059,68023.0,68022.0,0.073589]
["bitfinex-derivatives","BTCF0:USTF0",1730075553913,0.097,68023.0,68022.0,0.073589]
["bitfinex-derivatives","BTCF0:USTF0",1730075554317,0.170589,68023.0,68022.0,0.073589]
["bitfinex-derivatives","BTCF0:USTF0",1730075554916,0.170589,68023.0,68022.0,0.074589]
["bitfinex-derivatives","BTCF0:USTF0",1730075554917,0.171589,68023.0,68022.0,0.074589]
["bitfinex-derivatives","BTCF0:USTF0",1730075555812,0.172589,68023.0,68022.0,0.074589]
["bitfinex-derivatives","BTCF0:USTF0",1730075556017,0.172589,68023.0,68022.0,0.98952178]
["bitfinex-derivatives","BTCF0:USTF0",1730075556018,0.002,68023.0,68022.0,0.98952178]
["bitfinex-derivatives","BTCF0:USTF0",1730075556213,0.002,68023.0,68022.0,0.45619774]
["bitfinex-derivatives","BTCF0:USTF0",1730075556511,0.002,68023.0,68022.0,0.12619774]
["bitfinex-derivatives","BTCF0:USTF0",1730075557020,0.002,68023.0,68022.0,0.105389]
["bitfinex-derivatives","BTCF0:USTF0",1730075557222,0.075589,68023.0,68022.0,0.074589]
["bitfinex-derivatives","BTCF0:USTF0",1730075558616,0.18525007,68023.0,68022.0,0.074589]
["bitfinex-derivatives","BTCF0:USTF0",1730075559305,0.18525215,68023.0,68022.0,0.074589]
["bitfinex-derivatives","BTCF0:USTF0",1730075559708,0.54605215,68023.0,68022.0,0.074589]
["bitfinex-derivatives","BTCF0:USTF0",1730075559904,0.5988463,68023.0,68022.0,0.05583272]
["bitfinex-derivatives","BTCF0:USTF0",1730075560304,0.5988463,68023.0,68022.0,0.1689255]
["bitfinex-derivatives","BTCF0:USTF0",1730075562018,0.2380463,68023.0,68022.0,0.1689255]
["bitfinex-derivatives","BTCF0:USTF0",1730075562319,0.54605215,68023.0,68022.0,0.1689255]
["bitfinex-derivatives","BTCF0:USTF0",1730075562519,0.5988463,68023.0,68022.0,0.1689255]
["bitfinex-derivatives","BTCF0:USTF0",1730075562825,0.5988463,68023.0,68022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730075564508,0.5988463,68023.0,68022.0,0.07459]
["bitfinex-derivatives","BTCF0:USTF0",1730075566723,0.436389,68023.0,68022.0,0.07459]
["bitfinex-derivatives","BTCF0:USTF0",1730075566922,0.436389,68023.0,68022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730075570022,0.45750999,68023.0,68022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730075571520,0.436389,68023.0,68022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730075571714,0.45984,68023.0,68022.0,0.18768278]
["bitfinex-derivatives","BTCF0:USTF0",1730075572122,0.533429,68023.0,68022.0,0.18768278]
["bitfinex-derivatives","BTCF0:USTF0",1730075572326,0.533429,68023.0,68022.0,0.07459]
["bitfinex-derivatives","BTCF0:USTF0",1730075573625,0.533429,68023.0,68022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730075573822,0.436389,68023.0,68022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730075574021,0.533429,68023.0,68022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730075574726,0.564929,68023.0,68022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730075577323,0.58563038,68023.0,68022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730075578526,0.436389,68023.0,68022.0,0.07459]
["bitfinex-derivatives","BTCF0:USTF0",1730075578727,0.533429,68023.0,68022.0,0.07459]
["bitfinex-derivatives","BTCF0:USTF0",1730075579627,0.45984,68023.0,68022.0,0.07459]
["bitfinex-derivatives","BTCF0:USTF0",1730075579829,0.4606,68023.0,68022.0,0.07459]
["bitfinex-derivatives","BTCF0:USTF0",1730075580722,0.62305991,68023.0,68022.0,0.02485505]
["bitfinex-derivatives","BTCF0:USTF0",1730075580930,0.52525991,68023.0,68020.0,0.11309278]
["bitfinex-derivatives","BTCF0:USTF0",1730075581118,0.26025991,68022.0,68021.0,0.073591]
["bitfinex-derivatives","BTCF0:USTF0",1730075582323,0.33484991,68022.0,68021.0,0.073591]
["bitfinex-derivatives","BTCF0:USTF0",1730075582524,0.30641563,68022.0,68021.0,0.073591]
["bitfinex-derivatives","BTCF0:USTF0",1730075582835,0.22518567,68022.0,68021.0,0.073591]
["bitfinex-derivatives","BTCF0:USTF0",1730075584127,0.17239,68022.0,68021.0,0.073591]
["bitfinex-derivatives","BTCF0:USTF0",1730075584430,0.0998,68022.0,68021.0,0.073591]
["bitfinex-derivatives","BTCF0:USTF0",1730075584635,0.002,68022.0,68021.0,0.073591]
["bitfinex-derivatives","BTCF0:USTF0",1730075584833,0.002,68022.0,68021.0,0.104491]
["bitfinex-derivatives","BTCF0:USTF0",1730075585537,0.002,68022.0,68021.0,1.01942378]
["bitfinex-derivatives","BTCF0:USTF0",1730075585837,0.0978,68032.0,68031.0,0.07358]
["bitfinex-derivatives","BTCF0:USTF0",1730075586038,0.0978,68032.0,68031.0,0.18667278]
["bitfinex-derivatives","BTCF0:USTF0",1730075586231,0.10964652,68032.0,68031.0,0.18667278]
["bitfinex-derivatives","BTCF0:USTF0",1730075587124,0.11064652,68032.0,68031.0,0.18667278]
["bitfinex-derivatives","BTCF0:USTF0",1730075587635,0.11164652,68032.0,68031.0,0.18667278]
["bitfinex-derivatives","BTCF0:USTF0",1730075588739,0.11164283,68032.0,68031.0,0.18667278]
["bitfinex-derivatives","BTCF0:USTF0",1730075588930,0.002,68032.0,68031.0,0.18667278]
["bitfinex-derivatives","BTCF0:USTF0",1730075595936,0.16442795,68032.0,68031.0,0.18667278]
["bitfinex-derivatives","BTCF0:USTF0",1730075596137,0.16442795,68032.0,68031.0,0.11309278]
["bitfinex-derivatives","BTCF0:USTF0",1730075596835,0.16442795,68032.0,68031.0,0.62763278]
["bitfinex-derivatives","BTCF0:USTF0",1730075600942,0.16442795,68032.0,68031.0,0.98843278]
["bitfinex-derivatives","BTCF0:USTF0",1730075602543,0.16442795,68032.0,68031.0,0.54747278]
["bitfinex-derivatives","BTCF0:USTF0",1730075602732,0.16442795,68032.0,68031.0,0.18667278]
["bitfinex-derivatives","BTCF0:USTF0",1730075602943,0.16442758,68032.0,68031.0,0.18667278]
["bitfinex-derivatives","BTCF0:USTF0",1730075604042,0.002,68032.0,68031.0,0.11309278]
["bitfinex-derivatives","BTCF0:USTF0",1730075604846,0.002,68032.0,68031.0,0.18667278]
["bitfinex-derivatives","BTCF0:USTF0",1730075610553,0.002,68032.0,68031.0,0.14781386]
["bitfinex-derivatives","BTCF0:USTF0",1730075611047,0.11164375,68032.0,68031.0,0.14781386]
["bitfinex-derivatives","BTCF0:USTF0",1730075617938,0.11164375,68032.0,68031.0,0.18493079]
["bitfinex-derivatives","BTCF0:USTF0",1730075618154,0.11164375,68032.0,68031.0,0.58877386]
["bitfinex-derivatives","BTCF0:USTF0",1730075619249,0.002,68032.0,68031.0,0.20664828]
["bitfinex-derivatives","BTCF0:USTF0",1730075620155,0.002,68032.0,68031.0,0.14781386]
["bitfinex-derivatives","BTCF0:USTF0",1730075620346,0.002,68032.0,68031.0,0.07358]
["bitfinex-derivatives","BTCF0:USTF0",1730075620551,0.002,68032.0,68031.0,0.14781386]
["bitfinex-derivatives","BTCF0:USTF0",1730075620753,0.002,68032.0,68031.0,0.19196539]
["bitfinex-derivatives","BTCF0:USTF0",1730075622255,0.002,68032.0,68031.0,0.14781386]
["bitfinex-derivatives","BTCF0:USTF0",1730075626047,0.11164195,68032.0,68031.0,0.11275478]
["bitfinex-derivatives","BTCF0:USTF0",1730075626248,0.1116397,68032.0,68031.0,0.11275478]
["bitfinex-derivatives","BTCF0:USTF0",1730075632765,0.1116397,68032.0,68031.0,0.62794864]
["bitfinex-derivatives","BTCF0:USTF0",1730075633159,0.1116397,68032.0,68031.0,0.66034864]
["bitfinex-derivatives","BTCF0:USTF0",1730075633755,0.1116397,68032.0,68031.0,0.58611478]
["bitfinex-derivatives","BTCF0:USTF0",1730075634169,0.002,68032.0,68031.0,0.58611478]
["bitfinex-derivatives","BTCF0:USTF0",1730075635256,0.002,68032.0,68031.0,0.14515478]
["bitfinex-derivatives","BTCF0:USTF0",1730075639869,0.002,68032.0,68031.0,0.11275478]
["bitfinex-derivatives","BTCF0:USTF0",1730075640558,0.002,68032.0,68031.0,0.15691322]
["bitfinex-derivatives","BTCF0:USTF0",1730075641162,0.002,68032.0,68031.0,0.11275478]
["bitfinex-derivatives","BTCF0:USTF0",1730075641163,0.03042861,68032.0,68031.0,0.11275478]
["bitfinex-derivatives","BTCF0:USTF0",1730075644262,0.03042891,68032.0,68031.0,0.11275478]
["bitfinex-derivatives","BTCF0:USTF0",1730075645777,0.073584,68027.0,68026.0,0.02069017]
["bitfinex-derivatives","BTCF0:USTF0",1730075646069,0.073584,68027.0,68020.0,0.07423386]
["bitfinex-derivatives","BTCF0:USTF0",1730075646070,0.06554584,68027.0,68020.0,0.07423386]
["bitfinex-derivatives","BTCF0:USTF0",1730075646267,0.073591,68021.0,68020.0,0.073591]
["bitfinex-derivatives","BTCF0:USTF0",1730075646462,0.099,68022.0,68021.0,0.073591]
["bitfinex-derivatives","BTCF0:USTF0",1730075646864,0.17259,68022.0,68021.0,0.14782486]
["bitfinex-derivatives","BTCF0:USTF0",1730075649368,0.17359,68022.0,68021.0,0.14782486]
["bitfinex-derivatives","BTCF0:USTF0",1730075650275,0.1,68022.0,68021.0,0.14782486]
["bitfinex-derivatives","BTCF0:USTF0",1730075651575,0.001,68022.0,68021.0,0.14782486]
["bitfinex-derivatives","BTCF0:USTF0",1730075651778,0.1,68022.0,68021.0,0.14782486]
["bitfinex-derivatives","BTCF0:USTF0",1730075653174,0.099,68022.0,68021.0,0.14782486]
["bitfinex-derivatives","BTCF0:USTF0",1730075653381,0.099,68022.0,68021.0,0.073591]
["bitfinex-derivatives","BTCF0:USTF0",1730075653382,0.17359,68022.0,68021.0,0.073591]
["bitfinex-derivatives","BTCF0:USTF0",1730075653687,0.17359,68022.0,68018.0,0.07423386]
["bitfinex-derivatives","BTCF0:USTF0",1730075653688,0.073594,68019.0,68018.0,0.073594]
["bitfinex-derivatives","BTCF0:USTF0",1730075654276,0.073594,68018.0,68017.0,0.00220488]
["bitfinex-derivatives","BTCF0:USTF0",1730075654478,0.499494,68018.0,68017.0,0.07579988]
["bitfinex-derivatives","BTCF0:USTF0",1730075654979,0.60916792,68018.0,68017.0,0.07579988]
["bitfinex-derivatives","BTCF0:USTF0",1730075655881,0.500494,68018.0,68017.0,0.00220488]
["bitfinex-derivatives","BTCF0:USTF0",1730075656377,0.500494,68018.0,68017.0,0.07643874]
["bitfinex-derivatives","BTCF0:USTF0",1730075657471,0.500494,68018.0,68017.0,0.00220488]
["bitfinex-derivatives","BTCF0:USTF0",1730075659574,0.4269,68018.0,68017.0,0.15003374]
["bitfinex-derivatives","BTCF0:USTF0",1730075659783,0.52594,68018.0,68017.0,0.15003374]
["bitfinex-derivatives","BTCF0:USTF0",1730075660080,0.6640204,68018.0,68017.0,0.15003374]
["bitfinex-derivatives","BTCF0:USTF0",1730075660276,0.4262864,68018.0,68017.0,0.15003374]
["bitfinex-derivatives","BTCF0:USTF0",1730075660478,0.5253264,68018.0,68017.0,0.1889362]
["bitfinex-derivatives","BTCF0:USTF0",1730075660672,0.02943644,68018.0,68017.0,0.1889362]
["bitfinex-derivatives","BTCF0:USTF0",1730075661070,0.02943367,68018.0,68017.0,0.1889362]
["bitfinex-derivatives","BTCF0:USTF0",1730075662585,0.02943367,68018.0,68017.0,0.2101145]
["bitfinex-derivatives","BTCF0:USTF0",1730075664385,0.02943367,68018.0,68017.0,0.07579988]
["bitfinex-derivatives","BTCF0:USTF0",1730075664576,0.10302767,68018.0,68017.0,0.07579988]
["bitfinex-derivatives","BTCF0:USTF0",1730075664772,0.46382767,68018.0,68017.0,0.07579988]
["bitfinex-derivatives","BTCF0:USTF0",1730075665174,0.435394,68018.0,68017.0,0.07579988]
["bitfinex-derivatives","BTCF0:USTF0",1730075667569,0.3618,68018.0,68017.0,0.07579988]
["bitfinex-derivatives","BTCF0:USTF0",1730075668374,0.001,68018.0,68017.0,0.07579988]
["bitfinex-derivatives","BTCF0:USTF0",1730075668575,0.001,68018.0,68017.0,0.1889362]
["bitfinex-derivatives","BTCF0:USTF0",1730075668775,0.001,68018.0,68017.0,0.5497362]
["bitfinex-derivatives","BTCF0:USTF0",1730075668984,0.36300526,68032.0,68017.0,0.9172212]
["bitfinex-derivatives","BTCF0:USTF0",1730075669178,0.36300526,68032.0,68031.0,0.11313632]
["bitfinex-derivatives","BTCF0:USTF0",1730075669574,0.36300526,68032.0,68031.0,0.18671632]
["bitfinex-derivatives","BTCF0:USTF0",1730075670586,0.36400526,68032.0,68031.0,0.18671632]
["bitfinex-derivatives","BTCF0:USTF0",1730075671982,0.36400526,68032.0,68031.0,0.07358]
["bitfinex-derivatives","BTCF0:USTF0",1730075672185,0.43658426,68032.0,68031.0,0.07358]
["bitfinex-derivatives","BTCF0:USTF0",1730075672789,0.36300526,68032.0,68031.0,0.07358]
["bitfinex-derivatives","BTCF0:USTF0",1730075676790,0.10288,68037.0,68031.0,0.07358]
["bitfinex-derivatives","BTCF0:USTF0",1730075676989,0.10288,68037.0,68036.0,0.073575]
["bitfinex-derivatives","BTCF0:USTF0",1730075678082,0.3608,68038.0,68037.0,0.073573]
["bitfinex-derivatives","BTCF0:USTF0",1730075679278,0.10288,68041.0,68037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730075679483,0.10288,68045.0,68040.0,0.29984264]
["bitfinex-derivatives","BTCF0:USTF0",1730075679783,0.10288,68045.0,68044.0,0.18670232]
["bitfinex-derivatives","BTCF0:USTF0",1730075680194,0.07356,68050.0,68044.0,0.11313632]
["bitfinex-derivatives","BTCF0:USTF0",1730075680385,0.21250674,68049.0,68048.0,0.073562]
["bitfinex-derivatives","BTCF0:USTF0",1730075681293,0.21250674,68049.0,68048.0,0.18669832]
["bitfinex-derivatives","BTCF0:USTF0",1730075681589,0.28606674,68049.0,68048.0,0.073562]
["bitfinex-derivatives","BTCF0:USTF0",1730075681894,0.33884436,68049.0,68048.0,0.073562]
["bitfinex-derivatives","BTCF0:USTF0",1730075683793,0.26528436,68049.0,68048.0,0.073562]
["bitfinex-derivatives","BTCF0:USTF0",1730075683985,0.33884436,68049.0,68048.0,0.18669832]
["bitfinex-derivatives","BTCF0:USTF0",1730075685585,0.26528436,68049.0,68048.0,0.18669832]
["bitfinex-derivatives","BTCF0:USTF0",1730075686084,0.33884436,68049.0,68048.0,0.18669832]
["bitfinex-derivatives","BTCF0:USTF0",1730075686485,0.23596436,68049.0,68048.0,0.18669832]
["bitfinex-derivatives","BTCF0:USTF0",1730075686689,0.28606674,68049.0,68048.0,0.18669832]
["bitfinex-derivatives","BTCF0:USTF0",1730075686885,0.26528436,68049.0,68048.0,0.18669832]
["bitfinex-derivatives","BTCF0:USTF0",1730075687091,0.21250674,68049.0,68048.0,0.18669832]
["bitfinex-derivatives","BTCF0:USTF0",1730075688294,0.16733945,68049.0,68048.0,0.18669832]
["bitfinex-derivatives","BTCF0:USTF0",1730075688483,0.24089945,68049.0,68048.0,0.18669832]
["bitfinex-derivatives","BTCF0:USTF0",1730075688892,0.24089893,68049.0,68048.0,0.18669832]
["bitfinex-derivatives","BTCF0:USTF0",1730075689195,0.16733893,68049.0,68048.0,0.18669832]
["bitfinex-derivatives","BTCF0:USTF0",1730075690892,0.06445893,68049.0,68048.0,0.18669832]
["bitfinex-derivatives","BTCF0:USTF0",1730075691293,0.3608,68061.0,68060.0,0.073549]
["bitfinex-derivatives","BTCF0:USTF0",1730075691589,0.3608,68061.0,68060.0,0.18668532]
["bitfinex-derivatives","BTCF0:USTF0",1730075691590,0.03602834,68061.0,68060.0,0.18668532]
["bitfinex-derivatives","BTCF0:USTF0",1730075691793,0.00220439,68063.0,68062.0,0.073546]
["bitfinex-derivatives","BTCF0:USTF0",1730075691995,0.03602396,68063.0,68062.0,0.073546]
["bitfinex-derivatives","BTCF0:USTF0",1730075692185,0.10956996,68063.0,68062.0,0.073546]
["bitfinex-derivatives","BTCF0:USTF0",1730075695199,0.073546,68063.0,68062.0,0.073546]
["bitfinex-derivatives","BTCF0:USTF0",1730075695497,0.2074913,68063.0,68062.0,0.11313632]
["bitfinex-derivatives","BTCF0:USTF0",1730075695889,0.2074913,68063.0,68062.0,0.18668232]
["bitfinex-derivatives","BTCF0:USTF0",1730075696090,0.1339453,68063.0,68062.0,0.18668232]
["bitfinex-derivatives","BTCF0:USTF0",1730075698099,0.13394518,68063.0,68062.0,0.18668232]
["bitfinex-derivatives","BTCF0:USTF0",1730075700495,0.13394518,68063.0,68062.0,0.21868232]
["bitfinex-derivatives","BTCF0:USTF0",1730075701205,0.16235784,68063.0,68062.0,0.21868232]
["bitfinex-derivatives","BTCF0:USTF0",1730075701392,0.16235784,68063.0,68062.0,0.02393624]
["bitfinex-derivatives","BTCF0:USTF0",1730075702510,0.13394518,68063.0,68062.0,0.02393624]
["bitfinex-derivatives","BTCF0:USTF0",1730075702803,0.13394518,68063.0,68062.0,0.09748224]
["bitfinex-derivatives","BTCF0:USTF0",1730075703390,0.434333,68075.0,68064.0,0.073544]
["bitfinex-derivatives","BTCF0:USTF0",1730075703391,0.19006876,68065.0,68064.0,0.073544]
["bitfinex-derivatives","BTCF0:USTF0",1730075703594,0.19006876,68065.0,68064.0,0.54748032]
["bitfinex-derivatives","BTCF0:USTF0",1730075703795,0.3608,68075.0,68074.0,0.073533]
["bitfinex-derivatives","BTCF0:USTF0",1730075704008,0.3608,68075.0,68074.0,0.18666932]
["bitfinex-derivatives","BTCF0:USTF0",1730075705195,0.3608,68075.0,68070.0,0.18667332]
["bitfinex-derivatives","BTCF0:USTF0",1730075705395,0.073537,68071.0,68070.0,0.073537]
["bitfinex-derivatives","BTCF0:USTF0",1730075705806,0.434333,68075.0,68074.0,0.073533]
["bitfinex-derivatives","BTCF0:USTF0",1730075706210,0.073536,68072.0,68070.0,0.18667332]
["bitfinex-derivatives","BTCF0:USTF0",1730075706506,0.073536,68072.0,68071.0,0.073537]
["bitfinex-derivatives","BTCF0:USTF0",1730075707606,0.3608,68075.0,68074.0,0.073533]
["bitfinex-derivatives","BTCF0:USTF0",1730075708106,0.434332,68075.0,68074.0,0.073533]
["bitfinex-derivatives","BTCF0:USTF0",1730075710401,0.45870423,68075.0,68069.0,0.02469075]
["bitfinex-derivatives","BTCF0:USTF0",1730075710595,0.45870423,68075.0,68067.0,0.02146694]
["bitfinex-derivatives","BTCF0:USTF0",1730075710596,0.19428702,68074.0,68073.0,0.05656816]
["bitfinex-derivatives","BTCF0:USTF0",1730075710799,0.19428702,68074.0,68073.0,0.13010316]
["bitfinex-derivatives","BTCF0:USTF0",1730075711212,0.26782002,68074.0,68073.0,0.13010316]
["bitfinex-derivatives","BTCF0:USTF0",1730075711413,0.20745715,68074.0,68073.0,0.13010316]
["bitfinex-derivatives","BTCF0:USTF0",1730075711709,0.20745715,68074.0,68073.0,0.18667132]
["bitfinex-derivatives","BTCF0:USTF0",1730075713214,0.20745511,68074.0,68073.0,0.18667132]
["bitfinex-derivatives","BTCF0:USTF0",1730075713413,0.13392211,68074.0,68073.0,0.18667132]
["bitfinex-derivatives","BTCF0:USTF0",1730075714701,0.13392211,68074.0,68073.0,0.21757132]
["bitfinex-derivatives","BTCF0:USTF0",1730075715111,0.13391589,68074.0,68073.0,0.21757132]
["bitfinex-derivatives","BTCF0:USTF0",1730075716513,0.13391589,68074.0,68073.0,0.11313632]
["bitfinex-derivatives","BTCF0:USTF0",1730075716914,0.13391589,68074.0,68073.0,0.18667132]
["bitfinex-derivatives","BTCF0:USTF0",1730075718518,0.08116019,68074.0,68073.0,0.18667132]
["bitfinex-derivatives","BTCF0:USTF0",1730075719623,0.13178598,68074.0,68073.0,0.18667132]
["bitfinex-derivatives","BTCF0:USTF0",1730075720516,0.08116019,68074.0,68073.0,0.18667132]
["bitfinex-derivatives","BTCF0:USTF0",1730075722120,0.03601626,68074.0,68073.0,0.18667132]
["bitfinex-derivatives","BTCF0:USTF0",1730075723922,0.03601626,68074.0,68073.0,0.74052764]
["bitfinex-derivatives","BTCF0:USTF0",1730075723923,0.17710214,68074.0,68073.0,0.74052764]
["bitfinex-derivatives","BTCF0:USTF0",1730075724126,0.0022035,68088.0,68087.0,0.073519]
["bitfinex-derivatives","BTCF0:USTF0",1730075724415,0.073509,68097.0,68090.0,0.073516]
["bitfinex-derivatives","BTCF0:USTF0",1730075724416,0.16107175,68097.0,68090.0,0.073516]
["bitfinex-derivatives","BTCF0:USTF0",1730075724622,0.3608,68105.0,68095.0,0.54744732]
["bitfinex-derivatives","BTCF0:USTF0",1730075724810,0.04512921,68104.0,68103.0,0.073502]
["bitfinex-derivatives","BTCF0:USTF0",1730075725019,0.04512921,68104.0,68103.0,0.18663832]
["bitfinex-derivatives","BTCF0:USTF0",1730075725409,0.04512921,68104.0,68102.0,0.11313632]
["bitfinex-derivatives","BTCF0:USTF0",1730075725410,0.3608,68105.0,68102.0,0.11313632]
["bitfinex-derivatives","BTCF0:USTF0",1730075725610,0.3608,68105.0,68104.0,0.073501]
["bitfinex-derivatives","BTCF0:USTF0",1730075725809,0.3608,68105.0,68097.0,0.11313632]
["bitfinex-derivatives","BTCF0:USTF0",1730075726015,0.3608,68105.0,68100.0,0.073505]
["bitfinex-derivatives","BTCF0:USTF0",1730075726016,0.073504,68101.0,68100.0,0.073505]
["bitfinex-derivatives","BTCF0:USTF0",1730075726425,0.073507,68099.0,68098.0,0.073507]
["bitfinex-derivatives","BTCF0:USTF0",1730075726615,0.073501,68104.0,68097.0,0.073508]
["bitfinex-derivatives","BTCF0:USTF0",1730075726920,0.3608,68105.0,68097.0,0.073508]
["bitfinex-derivatives","BTCF0:USTF0",1730075726921,0.073508,68098.0,68097.0,0.073508]
["bitfinex-derivatives","BTCF0:USTF0",1730075729320,0.3608,68105.0,68096.0,0.11313632]
["bitfinex-derivatives","BTCF0:USTF0",1730075729621,0.434301,68105.0,68104.0,0.18663732]
["bitfinex-derivatives","BTCF0:USTF0",1730075730808,0.073501,68104.0,68100.0,0.073505]
["bitfinex-derivatives","BTCF0:USTF0",1730075731010,0.41736816,68105.0,68095.0,0.47393632]
["bitfinex-derivatives","BTCF0:USTF0",1730075731312,0.073505,68101.0,68098.0,0.18664332]
["bitfinex-derivatives","BTCF0:USTF0",1730075731506,0.41736816,68105.0,68098.0,0.18664332]
["bitfinex-derivatives","BTCF0:USTF0",1730075731507,0.073506,68100.0,68098.0,0.18664332]
["bitfinex-derivatives","BTCF0:USTF0",1730075731711,0.073506,68100.0,68099.0,0.073506]
["bitfinex-derivatives","BTCF0:USTF0",1730075732424,0.05656816,68100.0,68096.0,0.073509]
["bitfinex-derivatives","BTCF0:USTF0",1730075732607,0.434309,68097.0,68096.0,0.073509]
["bitfinex-derivatives","BTCF0:USTF0",1730075733319,0.073513,68094.0,68093.0,0.073513]
["bitfinex-derivatives","BTCF0:USTF0",1730075733622,0.19422638,68094.0,68085.0,0.31200528]
["bitfinex-derivatives","BTCF0:USTF0",1730075733818,0.26773938,68093.0,68090.0,0.11313632]
["bitfinex-derivatives","BTCF0:USTF0",1730075734013,0.073513,68093.0,68092.0,0.073514]
["bitfinex-derivatives","BTCF0:USTF0",1730075734225,0.26774102,68093.0,68092.0,0.073514]
["bitfinex-derivatives","BTCF0:USTF0",1730075734624,0.26774102,68093.0,68092.0,0.11313632]
["bitfinex-derivatives","BTCF0:USTF0",1730075734822,0.26774102,68093.0,68092.0,0.18665032]
["bitfinex-derivatives","BTCF0:USTF0",1730075735524,0.23173204,68093.0,68092.0,0.18665032]
["bitfinex-derivatives","BTCF0:USTF0",1730075736733,0.073516,68090.0,68089.0,0.073516]
["bitfinex-derivatives","BTCF0:USTF0",1730075736921,0.23173504,68090.0,68089.0,0.073516]
["bitfinex-derivatives","BTCF0:USTF0",1730075737831,0.15821904,68090.0,68089.0,0.073516]
["bitfinex-derivatives","BTCF0:USTF0",1730075739516,0.15821904,68090.0,68089.0,0.11313632]
["bitfinex-derivatives","BTCF0:USTF0",1730075739918,0.15821904,68090.0,68089.0,0.18665232]
["bitfinex-derivatives","BTCF0:USTF0",1730075740516,0.34601943,68093.0,68089.0,0.29871412]
["bitfinex-derivatives","BTCF0:USTF0",1730075740725,0.34601943,68093.0,68092.0,0.08790603]
["bitfinex-derivatives","BTCF0:USTF0",1730075741019,0.34601943,68093.0,68092.0,0.19996783]
["bitfinex-derivatives","BTCF0:USTF0",1730075741227,0.34601943,68093.0,68092.0,0.1120618]
["bitfinex-derivatives","BTCF0:USTF0",1730075741420,0.34601943,68093.0,68092.0,0.19999196]
["bitfinex-derivatives","BTCF0:USTF0",1730075741915,0.41953243,68093.0,68092.0,0.19999196]
["bitfinex-derivatives","BTCF0:USTF0",1730075742419,0.41953243,68093.0,68092.0,0.20001442]
["bitfinex-derivatives","BTCF0:USTF0",1730075742725,0.41953243,68093.0,68092.0,0.20001417]
["bitfinex-derivatives","BTCF0:USTF0",1730075743323,0.41953243,68093.0,68092.0,0.11206155]
["bitfinex-derivatives","BTCF0:USTF0",1730075743521,0.434313,68093.0,68092.0,0.11206155]
["bitfinex-derivatives","BTCF0:USTF0",1730075744334,0.434313,68093.0,68092.0,0.24845797]
["bitfinex-derivatives","BTCF0:USTF0",1730075744630,0.434313,68093.0,68092.0,0.11206155]
["bitfinex-derivatives","BTCF0:USTF0",1730075746526,0.434313,68093.0,68092.0,0.18557555]
["bitfinex-derivatives","BTCF0:USTF0",1730075747621,0.434313,68093.0,68092.0,0.073514]
["bitfinex-derivatives","BTCF0:USTF0",1730075749536,0.3608,68093.0,68085.0,0.11313632]
["bitfinex-derivatives","BTCF0:USTF0",1730075749742,0.073518,68089.0,68088.0,0.073517]
["bitfinex-derivatives","BTCF0:USTF0",1730075750935,0.11865629,68089.0,68088.0,0.073517]
["bitfinex-derivatives","BTCF0:USTF0",1730075751637,0.46544,68093.0,68081.0,0.00220302]
["bitfinex-derivatives","BTCF0:USTF0",1730075751638,0.05656816,68091.0,68081.0,0.00220302]
["bitfinex-derivatives","BTCF0:USTF0",1730075751833,0.073525,68083.0,68082.0,0.073524]
["bitfinex-derivatives","BTCF0:USTF0",1730075752444,0.11866572,68083.0,68082.0,0.073524]
["bitfinex-derivatives","BTCF0:USTF0",1730075752830,0.17141266,68083.0,68082.0,0.073524]
["bitfinex-derivatives","BTCF0:USTF0",1730075753140,0.18266572,68083.0,68082.0,0.075524]
["bitfinex-derivatives","BTCF0:USTF0",1730075753742,0.18266572,68083.0,68082.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730075753743,0.70383388,68083.0,68082.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730075754047,0.91803565,68083.0,68082.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730075754337,0.75658615,68083.0,68082.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730075754545,1.19722615,68083.0,68082.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730075755147,0.75658615,68083.0,68082.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730075755349,0.81315431,68083.0,68082.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730075755639,0.71526132,68083.0,68082.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730075756640,1.07606132,68083.0,68082.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730075757948,0.35446132,68083.0,68082.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730075758247,1.07606132,68083.0,68082.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730075759548,1.01949316,68083.0,68082.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730075760444,0.859125,68083.0,68082.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730075760646,0.930065,68083.0,68082.0,0.18866132]
["bitfinex-derivatives","BTCF0:USTF0",1730075760843,0.930065,68083.0,68082.0,0.30074255]
["bitfinex-derivatives","BTCF0:USTF0",1730075761444,0.85654,68083.0,68082.0,0.30074255]
["bitfinex-derivatives","BTCF0:USTF0",1730075761949,0.930064,68083.0,68082.0,0.38875186]
["bitfinex-derivatives","BTCF0:USTF0",1730075762855,0.930064,68083.0,68082.0,0.27561554]
["bitfinex-derivatives","BTCF0:USTF0",1730075763843,0.930064,68083.0,68082.0,0.18760623]
["bitfinex-derivatives","BTCF0:USTF0",1730075766052,0.98663216,68083.0,68082.0,0.11408123]
["bitfinex-derivatives","BTCF0:USTF0",1730075766258,1.04320032,68083.0,68082.0,0.18745834]
["bitfinex-derivatives","BTCF0:USTF0",1730075766455,1.04320032,68083.0,68082.0,0.18760623]
["bitfinex-derivatives","BTCF0:USTF0",1730075766645,0.930064,68083.0,68082.0,0.26098105]
["bitfinex-derivatives","BTCF0:USTF0",1730075766949,0.930064,68083.0,68082.0,0.18760623]
["bitfinex-derivatives","BTCF0:USTF0",1730075769753,0.569264,68083.0,68082.0,0.18760623]
["bitfinex-derivatives","BTCF0:USTF0",1730075770251,0.538164,68083.0,68082.0,0.18760623]
["bitfinex-derivatives","BTCF0:USTF0",1730075770844,0.8333868,68083.0,68082.0,0.075525]
["bitfinex-derivatives","BTCF0:USTF0",1730075771040,0.4725868,68083.0,68082.0,0.075525]
["bitfinex-derivatives","BTCF0:USTF0",1730075771246,0.8333868,68083.0,68082.0,0.075525]
["bitfinex-derivatives","BTCF0:USTF0",1730075772354,0.8315468,68083.0,68082.0,0.075525]
["bitfinex-derivatives","BTCF0:USTF0",1730075772748,0.88811496,68083.0,68082.0,0.075525]
["bitfinex-derivatives","BTCF0:USTF0",1730075772950,0.85209839,68083.0,68082.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730075773262,0.69078963,68083.0,68082.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730075773448,0.72128967,68083.0,68082.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730075774059,0.74704115,68083.0,68082.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730075775160,0.70189443,68083.0,68082.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730075775761,0.74704302,68083.0,68082.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730075776659,0.70189443,68083.0,68082.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730075777856,0.64914364,68083.0,68082.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730075779460,0.28834364,68083.0,68082.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730075779765,1.00994364,68083.0,68082.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730075780865,0.92287548,68083.0,68082.0,0.075525]
["bitfinex-derivatives","BTCF0:USTF0",1730075781864,0.97944364,68083.0,68082.0,0.11408303]
["bitfinex-derivatives","BTCF0:USTF0",1730075782059,0.97944364,68083.0,68082.0,0.20226472]
["bitfinex-derivatives","BTCF0:USTF0",1730075782261,0.97944364,68083.0,68082.0,0.20227815]
["bitfinex-derivatives","BTCF0:USTF0",1730075782452,0.90591964,68083.0,68082.0,0.11408303]
["bitfinex-derivatives","BTCF0:USTF0",1730075782658,0.97944364,68083.0,68082.0,0.11408303]
["bitfinex-derivatives","BTCF0:USTF0",1730075782863,0.97944364,68083.0,68082.0,0.11409207]
["bitfinex-derivatives","BTCF0:USTF0",1730075785160,0.97944364,68083.0,68082.0,0.18761707]
["bitfinex-derivatives","BTCF0:USTF0",1730075785366,0.92287548,68083.0,68082.0,0.18761707]
["bitfinex-derivatives","BTCF0:USTF0",1730075785560,0.86032658,68083.0,68082.0,0.27581726]
["bitfinex-derivatives","BTCF0:USTF0",1730075785762,0.94148806,68083.0,68082.0,0.075525]
["bitfinex-derivatives","BTCF0:USTF0",1730075786675,0.97828548,68083.0,68082.0,0.075525]
["bitfinex-derivatives","BTCF0:USTF0",1730075786875,0.87628548,68083.0,68082.0,0.075525]
["bitfinex-derivatives","BTCF0:USTF0",1730075787175,0.92903703,68083.0,68082.0,0.075525]
["bitfinex-derivatives","BTCF0:USTF0",1730075787869,0.85551303,68083.0,68082.0,0.075525]
["bitfinex-derivatives","BTCF0:USTF0",1730075789065,0.80276148,68083.0,68082.0,0.075525]
["bitfinex-derivatives","BTCF0:USTF0",1730075790773,0.87628548,68083.0,68082.0,0.075525]
["bitfinex-derivatives","BTCF0:USTF0",1730075792868,0.87628548,68083.0,68082.0,0.32401811]
["bitfinex-derivatives","BTCF0:USTF0",1730075792869,0.795124,68083.0,68082.0,0.32401811]
["bitfinex-derivatives","BTCF0:USTF0",1730075793775,0.795124,68083.0,68082.0,0.32401813]
["bitfinex-derivatives","BTCF0:USTF0",1730075795076,0.434324,68083.0,68082.0,0.32401813]
["bitfinex-derivatives","BTCF0:USTF0",1730075795882,0.49089216,68083.0,68082.0,0.25049313]
["bitfinex-derivatives","BTCF0:USTF0",1730075796268,0.49089216,68083.0,68082.0,0.11407671]
["bitfinex-derivatives","BTCF0:USTF0",1730075797077,0.49089216,68083.0,68082.0,0.07548886]
["bitfinex-derivatives","BTCF0:USTF0",1730075797771,0.85169216,68083.0,68082.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730075799576,0.13009216,68083.0,68082.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730075799870,0.85169216,68083.0,68082.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730075800773,0.91398474,68083.0,68082.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730075806583,0.19238474,68083.0,68082.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730075806770,0.91398474,68083.0,68082.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730075807179,0.19238474,68083.0,68082.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730075807376,0.91398474,68083.0,68082.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730075807876,0.87796524,68083.0,68082.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730075808070,0.87796524,68083.0,68082.0,0.11408771]
["bitfinex-derivatives","BTCF0:USTF0",1730075808279,0.15636524,68083.0,68082.0,0.11408771]
["bitfinex-derivatives","BTCF0:USTF0",1730075808476,0.85849361,68083.0,68082.0,0.11408771]
["bitfinex-derivatives","BTCF0:USTF0",1730075811980,0.85849361,68083.0,68082.0,0.18761271]
["bitfinex-derivatives","BTCF0:USTF0",1730075815884,0.13689361,68083.0,68082.0,0.075525]
["bitfinex-derivatives","BTCF0:USTF0",1730075816092,0.85849361,68083.0,68082.0,0.13430884]
["bitfinex-derivatives","BTCF0:USTF0",1730075816678,0.85849361,68083.0,68082.0,0.075525]
["bitfinex-derivatives","BTCF0:USTF0",1730075816882,0.92543708,68083.0,68082.0,0.075525]
["bitfinex-derivatives","BTCF0:USTF0",1730075817877,0.96253361,68083.0,68082.0,0.075525]
["bitfinex-derivatives","BTCF0:USTF0",1730075818780,0.24093361,68083.0,68082.0,0.075525]
["bitfinex-derivatives","BTCF0:USTF0",1730075819080,0.96253361,68083.0,68082.0,0.075525]
["bitfinex-derivatives","BTCF0:USTF0",1730075822688,0.93626053,68083.0,68082.0,0.075525]
["bitfinex-derivatives","BTCF0:USTF0",1730075823081,1.07017564,68083.0,68082.0,0.075525]
["bitfinex-derivatives","BTCF0:USTF0",1730075823490,1.03035911,68083.0,68082.0,0.075525]
["bitfinex-derivatives","BTCF0:USTF0",1730075823801,0.85551511,68083.0,68082.0,0.075525]
["bitfinex-derivatives","BTCF0:USTF0",1730075823997,0.85551511,68083.0,68082.0,0.107625]
["bitfinex-derivatives","BTCF0:USTF0",1730075824788,0.85551071,68083.0,68082.0,0.107625]
["bitfinex-derivatives","BTCF0:USTF0",1730075825588,1.01717731,68083.0,68082.0,0.548265]
["bitfinex-derivatives","BTCF0:USTF0",1730075826308,0.60362957,68083.0,68082.0,0.548265]
["bitfinex-derivatives","BTCF0:USTF0",1730075826490,0.44195585,68083.0,68082.0,0.548265]
["bitfinex-derivatives","BTCF0:USTF0",1730075827095,0.44195585,68083.0,68082.0,0.107625]
["bitfinex-derivatives","BTCF0:USTF0",1730075827395,0.49470127,68083.0,68082.0,0.107625]
["bitfinex-derivatives","BTCF0:USTF0",1730075827599,0.65637499,68083.0,68082.0,0.107625]
["bitfinex-derivatives","BTCF0:USTF0",1730075827997,0.16160787,68084.0,68082.0,0.70829306]
["bitfinex-derivatives","BTCF0:USTF0",1730075828199,0.07434744,68086.0,68085.0,0.073522]
["bitfinex-derivatives","BTCF0:USTF0",1730075828499,0.3608,68098.0,68097.0,0.073509]
["bitfinex-derivatives","BTCF0:USTF0",1730075828701,0.3608,68098.0,68097.0,0.14770206]
["bitfinex-derivatives","BTCF0:USTF0",1730075830304,0.3608,68098.0,68097.0,0.17379484]
["bitfinex-derivatives","BTCF0:USTF0",1730075831097,0.32401481,68098.0,68097.0,0.17379484]
["bitfinex-derivatives","BTCF0:USTF0",1730075832199,0.32401481,68098.0,68097.0,0.23909484]
["bitfinex-derivatives","BTCF0:USTF0",1730075833499,0.0603473,68101.0,68097.0,0.16558584]
["bitfinex-derivatives","BTCF0:USTF0",1730075833706,0.0603473,68101.0,68100.0,0.14769806]
["bitfinex-derivatives","BTCF0:USTF0",1730075834498,0.0603473,68101.0,68100.0,0.22189112]
["bitfinex-derivatives","BTCF0:USTF0",1730075834806,0.0603473,68101.0,68100.0,1.13524228]
["bitfinex-derivatives","BTCF0:USTF0",1730075835001,0.3608,68116.0,68113.0,0.14768406]
["bitfinex-derivatives","BTCF0:USTF0",1730075835206,0.3608,68116.0,68113.0,0.2062284]
["bitfinex-derivatives","BTCF0:USTF0",1730075835504,0.3608,68116.0,68113.0,0.14768406]
["bitfinex-derivatives","BTCF0:USTF0",1730075836194,0.434289,68116.0,68113.0,0.14768406]
["bitfinex-derivatives","BTCF0:USTF0",1730075836394,0.434289,68116.0,68113.0,0.19153608]
["bitfinex-derivatives","BTCF0:USTF0",1730075837608,0.434289,68116.0,68113.0,0.14768406]
["bitfinex-derivatives","BTCF0:USTF0",1730075838008,0.434289,68116.0,68115.0,0.073489]
["bitfinex-derivatives","BTCF0:USTF0",1730075838412,0.3608,68116.0,68113.0,0.10003275]
["bitfinex-derivatives","BTCF0:USTF0",1730075838704,0.07349,68114.0,68113.0,0.02583969]
["bitfinex-derivatives","BTCF0:USTF0",1730075838905,0.07349,68114.0,68108.0,0.073497]
["bitfinex-derivatives","BTCF0:USTF0",1730075838906,0.073495,68110.0,68108.0,0.073497]
["bitfinex-derivatives","BTCF0:USTF0",1730075839296,0.03709653,68115.0,68108.0,0.073497]
["bitfinex-derivatives","BTCF0:USTF0",1730075839498,0.073495,68110.0,68108.0,0.073497]
["bitfinex-derivatives","BTCF0:USTF0",1730075839902,0.073496,68109.0,68108.0,0.073497]
["bitfinex-derivatives","BTCF0:USTF0",1730075840707,0.073496,68109.0,68107.0,0.46235539]
["bitfinex-derivatives","BTCF0:USTF0",1730075840708,0.073497,68108.0,68107.0,0.02736233]
["bitfinex-derivatives","BTCF0:USTF0",1730075840906,0.106097,68108.0,68099.0,0.073506]
["bitfinex-derivatives","BTCF0:USTF0",1730075841113,0.3608,68101.0,68100.0,0.073505]
["bitfinex-derivatives","BTCF0:USTF0",1730075841297,0.434304,68101.0,68100.0,0.073505]
["bitfinex-derivatives","BTCF0:USTF0",1730075842208,0.073504,68101.0,68100.0,0.073505]
["bitfinex-derivatives","BTCF0:USTF0",1730075846020,0.11863296,68101.0,68100.0,0.073505]
["bitfinex-derivatives","BTCF0:USTF0",1730075846316,0.17136579,68101.0,68100.0,0.073505]
["bitfinex-derivatives","BTCF0:USTF0",1730075847316,0.09786179,68101.0,68100.0,0.073505]
["bitfinex-derivatives","BTCF0:USTF0",1730075848606,0.09786144,68101.0,68100.0,0.073505]
["bitfinex-derivatives","BTCF0:USTF0",1730075849209,0.13386546,68101.0,68100.0,0.073505]
["bitfinex-derivatives","BTCF0:USTF0",1730075849719,0.13386546,68101.0,68100.0,0.05532694]
["bitfinex-derivatives","BTCF0:USTF0",1730075850511,0.08113263,68101.0,68100.0,0.05532694]
["bitfinex-derivatives","BTCF0:USTF0",1730075852116,0.15463663,68101.0,68100.0,0.05532694]
["bitfinex-derivatives","BTCF0:USTF0",1730075852413,0.20736946,68101.0,68100.0,0.05532694]
["bitfinex-derivatives","BTCF0:USTF0",1730075852614,0.15463663,68101.0,68100.0,0.05532694]
["bitfinex-derivatives","BTCF0:USTF0",1730075853123,0.073504,68101.0,68100.0,0.05532694]
["bitfinex-derivatives","BTCF0:USTF0",1730075853308,0.073504,68101.0,68100.0,0.11382642]
["bitfinex-derivatives","BTCF0:USTF0",1730075853506,0.073504,68101.0,68100.0,0.05532694]
["bitfinex-derivatives","BTCF0:USTF0",1730075853711,0.03709653,68100.0,68093.0,0.07318043]
["bitfinex-derivatives","BTCF0:USTF0",1730075853919,0.3608,68101.0,68099.0,0.04394574]
["bitfinex-derivatives","BTCF0:USTF0",1730075854107,0.3608,68100.0,68083.0,0.07614342]
["bitfinex-derivatives","BTCF0:USTF0",1730075854313,0.11061853,68085.0,68084.0,0.073523]
["bitfinex-derivatives","BTCF0:USTF0",1730075854517,0.073522,68085.0,68084.0,0.073523]
["bitfinex-derivatives","BTCF0:USTF0",1730075855221,0.3608,68087.0,68086.0,0.07352]
["bitfinex-derivatives","BTCF0:USTF0",1730075855423,0.434319,68087.0,68086.0,0.07352]
["bitfinex-derivatives","BTCF0:USTF0",1730075856624,0.435319,68087.0,68086.0,0.07452]
["bitfinex-derivatives","BTCF0:USTF0",1730075857525,0.436319,68087.0,68086.0,0.07552]
["bitfinex-derivatives","BTCF0:USTF0",1730075857918,0.075519,68087.0,68086.0,0.07552]
["bitfinex-derivatives","BTCF0:USTF0",1730075858224,0.436319,68087.0,68086.0,0.07552]
["bitfinex-derivatives","BTCF0:USTF0",1730075862013,0.075519,68087.0,68086.0,0.07552]
["bitfinex-derivatives","BTCF0:USTF0",1730075862327,0.436319,68087.0,68086.0,0.07557]
["bitfinex-derivatives","BTCF0:USTF0",1730075862824,0.47233179,68087.0,68086.0,0.07557]
["bitfinex-derivatives","BTCF0:USTF0",1730075863228,0.11153179,68087.0,68086.0,0.07557]
["bitfinex-derivatives","BTCF0:USTF0",1730075863422,0.47233179,68087.0,68086.0,0.07557]
["bitfinex-derivatives","BTCF0:USTF0",1730075866031,0.11153179,68087.0,68086.0,0.07557]
["bitfinex-derivatives","BTCF0:USTF0",1730075866233,0.47233179,68087.0,68086.0,0.07557]
["bitfinex-derivatives","BTCF0:USTF0",1730075866426,0.11153179,68087.0,68086.0,0.07557]
["bitfinex-derivatives","BTCF0:USTF0",1730075866827,0.47233179,68087.0,68086.0,0.07557]
["bitfinex-derivatives","BTCF0:USTF0",1730075868227,0.436319,68087.0,68086.0,0.07557]
["bitfinex-derivatives","BTCF0:USTF0",1730075871727,0.075519,68087.0,68086.0,0.07557]
["bitfinex-derivatives","BTCF0:USTF0",1730075872128,0.436319,68087.0,68086.0,0.07557]
["bitfinex-derivatives","BTCF0:USTF0",1730075872828,0.075519,68087.0,68086.0,0.07557]
["bitfinex-derivatives","BTCF0:USTF0",1730075873045,0.436319,68087.0,68086.0,0.07557]
["bitfinex-derivatives","BTCF0:USTF0",1730075873945,0.075519,68087.0,68086.0,0.07557]
["bitfinex-derivatives","BTCF0:USTF0",1730075874134,0.436319,68087.0,68086.0,0.07557]
["bitfinex-derivatives","BTCF0:USTF0",1730075875135,0.075519,68087.0,68086.0,0.07557]
["bitfinex-derivatives","BTCF0:USTF0",1730075875337,0.436319,68087.0,68086.0,0.07557]
["bitfinex-derivatives","BTCF0:USTF0",1730075875727,0.075519,68087.0,68086.0,0.07557]
["bitfinex-derivatives","BTCF0:USTF0",1730075876236,0.44466626,68087.0,68086.0,0.07557]
["bitfinex-derivatives","BTCF0:USTF0",1730075876429,0.5334243,68087.0,68086.0,0.07557]
["bitfinex-derivatives","BTCF0:USTF0",1730075877734,0.59194842,68087.0,68086.0,0.00205]
["bitfinex-derivatives","BTCF0:USTF0",1730075877932,0.73869518,68087.0,68086.0,0.00205]
["bitfinex-derivatives","BTCF0:USTF0",1730075878136,0.6645156,68087.0,68086.0,0.00205]
["bitfinex-derivatives","BTCF0:USTF0",1730075878437,0.57052014,68087.0,68086.0,0.00205]
["bitfinex-derivatives","BTCF0:USTF0",1730075879242,0.56952014,68087.0,68086.0,0.00105]
["bitfinex-derivatives","BTCF0:USTF0",1730075880632,0.59648609,68087.0,68086.0,0.00105]
["bitfinex-derivatives","BTCF0:USTF0",1730075881035,0.59548609,68087.0,68086.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730075881234,0.63257588,68087.0,68086.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730075881844,0.59548609,68087.0,68086.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730075882032,0.63257588,68087.0,68086.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730075882238,0.59548609,68087.0,68086.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730075882556,0.63257588,68087.0,68086.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730075883245,0.4986722,68087.0,68086.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730075883644,0.46158241,68087.0,68086.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730075883947,0.4986722,68087.0,68086.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730075884345,0.46158241,68087.0,68086.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730075884541,0.4986722,68087.0,68086.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730075884742,0.46158241,68087.0,68086.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730075885348,0.4986722,68087.0,68086.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730075885646,0.46158241,68087.0,68086.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730075886148,0.4986722,68087.0,68086.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730075887143,0.1378722,68087.0,68086.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730075887350,0.46158241,68087.0,68086.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730075891249,0.59549194,68087.0,68086.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730075891951,0.69453194,68087.0,68086.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730075893158,0.5314362,68087.0,68086.0,0.07357]
["bitfinex-derivatives","BTCF0:USTF0",1730075893459,0.6304762,68087.0,68086.0,0.07357]
["bitfinex-derivatives","BTCF0:USTF0",1730075894664,0.5314362,68087.0,68086.0,0.07357]
["bitfinex-derivatives","BTCF0:USTF0",1730075896967,0.53143232,68087.0,68086.0,0.07357]
["bitfinex-derivatives","BTCF0:USTF0",1730075898162,0.39752667,68087.0,68086.0,0.07357]
["bitfinex-derivatives","BTCF0:USTF0",1730075900560,0.47170625,68087.0,68086.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730075902562,0.50879604,68087.0,68086.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730075910773,0.14799604,68087.0,68086.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730075910971,0.50879604,68087.0,68086.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730075911382,0.14799604,68087.0,68086.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730075911566,0.50879604,68087.0,68086.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730075911773,0.14799604,68087.0,68086.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730075911969,0.50879604,68087.0,68086.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730075912472,0.14799604,68087.0,68086.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730075912778,0.50879604,68087.0,68086.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730075913264,0.56852807,68087.0,68086.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730075913464,0.53143828,68087.0,68086.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730075913670,0.56852807,68087.0,68086.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730075914870,0.66612807,68087.0,68086.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730075918585,0.70321786,68087.0,68086.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730075920176,0.70321786,68087.0,68086.0,0.05887982]
["bitfinex-derivatives","BTCF0:USTF0",1730075920177,0.56930625,68087.0,68086.0,0.05887982]
["bitfinex-derivatives","BTCF0:USTF0",1730075921173,0.53221646,68087.0,68086.0,0.05887982]
["bitfinex-derivatives","BTCF0:USTF0",1730075921377,0.53221646,68087.0,68086.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1730075921378,0.60639604,68087.0,68086.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1730075921680,0.60639604,68087.0,68076.0,0.05882982]
["bitfinex-derivatives","BTCF0:USTF0",1730075921681,0.073525,68082.0,68076.0,0.05882982]
["bitfinex-derivatives","BTCF0:USTF0",1730075921976,0.073544,68064.0,68063.0,0.05882982]
["bitfinex-derivatives","BTCF0:USTF0",1730075922170,0.89337958,68064.0,68061.0,0.05882982]
["bitfinex-derivatives","BTCF0:USTF0",1730075922375,0.89337958,68064.0,68055.0,0.05882982]
["bitfinex-derivatives","BTCF0:USTF0",1730075922376,0.07417958,68061.0,68055.0,0.05882982]
["bitfinex-derivatives","BTCF0:USTF0",1730075922581,0.07417958,68055.0,68051.0,0.05882982]
["bitfinex-derivatives","BTCF0:USTF0",1730075922775,0.47144279,68056.0,68047.0,0.06103429]
["bitfinex-derivatives","BTCF0:USTF0",1730075922776,0.073559,68050.0,68047.0,0.06103429]
["bitfinex-derivatives","BTCF0:USTF0",1730075923082,0.073562,68048.0,68047.0,0.13459729]
["bitfinex-derivatives","BTCF0:USTF0",1730075923277,0.0976,68048.0,68047.0,0.07576747]
["bitfinex-derivatives","BTCF0:USTF0",1730075923877,0.3608,68052.0,68047.0,0.00220447]
["bitfinex-derivatives","BTCF0:USTF0",1730075924080,0.3608,68052.0,68050.0,0.073559]
["bitfinex-derivatives","BTCF0:USTF0",1730075924081,0.0976,68051.0,68050.0,0.073559]
["bitfinex-derivatives","BTCF0:USTF0",1730075924881,0.073557,68053.0,68051.0,0.073558]
["bitfinex-derivatives","BTCF0:USTF0",1730075925084,0.09864,68055.0,68052.0,0.03708979]
["bitfinex-derivatives","BTCF0:USTF0",1730075925381,0.171194,68055.0,68054.0,0.073555]
["bitfinex-derivatives","BTCF0:USTF0",1730075928184,0.073554,68055.0,68054.0,0.18567129]
["bitfinex-derivatives","BTCF0:USTF0",1730075928385,0.09764,68055.0,68054.0,0.18567129]
["bitfinex-derivatives","BTCF0:USTF0",1730075928775,0.171194,68055.0,68054.0,0.18567129]
["bitfinex-derivatives","BTCF0:USTF0",1730075929184,0.171194,68055.0,68054.0,0.27356641]
["bitfinex-derivatives","BTCF0:USTF0",1730075929394,0.171194,68055.0,68054.0,0.18567129]
["bitfinex-derivatives","BTCF0:USTF0",1730075929983,0.171194,68055.0,68054.0,0.27356641]
["bitfinex-derivatives","BTCF0:USTF0",1730075930280,0.171194,68055.0,68054.0,0.18567129]
["bitfinex-derivatives","BTCF0:USTF0",1730075930881,0.073551,68058.0,68054.0,0.11211629]
["bitfinex-derivatives","BTCF0:USTF0",1730075931084,0.073551,68058.0,68057.0,0.073552]
["bitfinex-derivatives","BTCF0:USTF0",1730075931391,0.073551,68058.0,68057.0,0.18566829]
["bitfinex-derivatives","BTCF0:USTF0",1730075931589,0.171191,68058.0,68057.0,0.18566829]
["bitfinex-derivatives","BTCF0:USTF0",1730075932492,0.171191,68058.0,68057.0,0.2588863]
["bitfinex-derivatives","BTCF0:USTF0",1730075935283,0.171191,68058.0,68057.0,0.073552]
["bitfinex-derivatives","BTCF0:USTF0",1730075938792,0.171191,68058.0,68057.0,0.09961183]
["bitfinex-derivatives","BTCF0:USTF0",1730075938996,0.073551,68058.0,68057.0,0.09961183]
["bitfinex-derivatives","BTCF0:USTF0",1730075939195,0.171191,68058.0,68057.0,0.09961183]
["bitfinex-derivatives","BTCF0:USTF0",1730075941002,0.171191,68058.0,68057.0,0.073552]
["bitfinex-derivatives","BTCF0:USTF0",1730075942997,0.073551,68058.0,68057.0,0.073552]
["bitfinex-derivatives","BTCF0:USTF0",1730075943205,0.3608,68059.0,68058.0,0.073551]
["bitfinex-derivatives","BTCF0:USTF0",1730075943503,0.45844,68059.0,68058.0,0.22275632]
["bitfinex-derivatives","BTCF0:USTF0",1730075944005,0.45844,68059.0,68058.0,0.31065144]
["bitfinex-derivatives","BTCF0:USTF0",1730075944006,0.09764,68059.0,68058.0,0.31065144]
["bitfinex-derivatives","BTCF0:USTF0",1730075944199,0.073546,68063.0,68058.0,0.23710044]
["bitfinex-derivatives","BTCF0:USTF0",1730075944496,0.073546,68063.0,68062.0,0.14772558]
["bitfinex-derivatives","BTCF0:USTF0",1730075944702,0.171186,68063.0,68062.0,0.25984111]
["bitfinex-derivatives","BTCF0:USTF0",1730075946598,0.073542,68066.0,68065.0,0.073542]
["bitfinex-derivatives","BTCF0:USTF0",1730075946802,0.171182,68066.0,68065.0,0.25983711]
["bitfinex-derivatives","BTCF0:USTF0",1730075947393,0.073542,68066.0,68065.0,0.25983711]
["bitfinex-derivatives","BTCF0:USTF0",1730075947594,0.3608,68067.0,68066.0,0.073542]
["bitfinex-derivatives","BTCF0:USTF0",1730075947789,0.3608,68067.0,68066.0,0.18565753]
["bitfinex-derivatives","BTCF0:USTF0",1730075948003,0.00220414,68069.0,68066.0,0.18565753]
["bitfinex-derivatives","BTCF0:USTF0",1730075948004,0.00220414,68069.0,68068.0,0.07354]
["bitfinex-derivatives","BTCF0:USTF0",1730075948302,0.09764,68072.0,68071.0,0.073537]
["bitfinex-derivatives","BTCF0:USTF0",1730075948500,0.09764,68072.0,68071.0,0.34785144]
["bitfinex-derivatives","BTCF0:USTF0",1730075948893,0.171176,68072.0,68071.0,0.34785144]
["bitfinex-derivatives","BTCF0:USTF0",1730075949306,0.171176,68072.0,68071.0,0.18565253]
["bitfinex-derivatives","BTCF0:USTF0",1730075949491,0.171176,68072.0,68071.0,0.20016182]
["bitfinex-derivatives","BTCF0:USTF0",1730075949492,0.20826579,68072.0,68071.0,0.20016182]
["bitfinex-derivatives","BTCF0:USTF0",1730075949694,0.20826579,68072.0,68071.0,0.11211553]
["bitfinex-derivatives","BTCF0:USTF0",1730075950314,0.03708979,68071.0,68067.0,0.07354]
["bitfinex-derivatives","BTCF0:USTF0",1730075950599,0.03708979,68071.0,68064.0,0.073543]
["bitfinex-derivatives","BTCF0:USTF0",1730075950600,0.073545,68065.0,68064.0,0.073543]
["bitfinex-derivatives","BTCF0:USTF0",1730075950805,0.15471907,68065.0,68064.0,0.073543]
["bitfinex-derivatives","BTCF0:USTF0",1730075951003,0.353557,68065.0,68064.0,0.073543]
["bitfinex-derivatives","BTCF0:USTF0",1730075951395,0.40632092,68065.0,68064.0,0.073543]
["bitfinex-derivatives","BTCF0:USTF0",1730075951591,0.24457278,68065.0,68064.0,0.073543]
["bitfinex-derivatives","BTCF0:USTF0",1730075952005,0.24457278,68065.0,68061.0,0.07417958]
["bitfinex-derivatives","BTCF0:USTF0",1730075952006,0.073546,68062.0,68060.0,0.073548]
["bitfinex-derivatives","BTCF0:USTF0",1730075952197,0.073546,68062.0,68057.0,0.073551]
["bitfinex-derivatives","BTCF0:USTF0",1730075952198,0.073552,68058.0,68057.0,0.073551]
["bitfinex-derivatives","BTCF0:USTF0",1730075952505,0.10957442,68058.0,68057.0,0.073551]
["bitfinex-derivatives","BTCF0:USTF0",1730075953094,0.03602242,68058.0,68057.0,0.14773058]
["bitfinex-derivatives","BTCF0:USTF0",1730075953297,0.09764,68058.0,68057.0,0.58953058]
["bitfinex-derivatives","BTCF0:USTF0",1730075953599,0.13366573,68058.0,68057.0,0.14873058]
["bitfinex-derivatives","BTCF0:USTF0",1730075953803,0.17882153,68058.0,68057.0,0.075551]
["bitfinex-derivatives","BTCF0:USTF0",1730075954000,0.17882153,68058.0,68048.0,0.02699768]
["bitfinex-derivatives","BTCF0:USTF0",1730075954001,0.07356,68052.0,68048.0,0.02699768]
["bitfinex-derivatives","BTCF0:USTF0",1730075954207,0.073562,68049.0,68048.0,0.073561]
["bitfinex-derivatives","BTCF0:USTF0",1730075954404,0.15475854,68049.0,68048.0,0.073561]
["bitfinex-derivatives","BTCF0:USTF0",1730075955199,0.28689429,68049.0,68048.0,0.073561]
["bitfinex-derivatives","BTCF0:USTF0",1730075955400,0.08119654,68049.0,68048.0,0.073561]
["bitfinex-derivatives","BTCF0:USTF0",1730075956199,0.15475654,68049.0,68048.0,0.073561]
["bitfinex-derivatives","BTCF0:USTF0",1730075956401,0.15575654,68049.0,68048.0,0.073561]
["bitfinex-derivatives","BTCF0:USTF0",1730075956808,0.15675654,68049.0,68048.0,0.073561]
["bitfinex-derivatives","BTCF0:USTF0",1730075956998,0.08319654,68049.0,68048.0,0.073561]
["bitfinex-derivatives","BTCF0:USTF0",1730075957204,0.18083654,68049.0,68048.0,0.18666096]
["bitfinex-derivatives","BTCF0:USTF0",1730075958416,0.04810317,68049.0,68048.0,0.29879037]
["bitfinex-derivatives","BTCF0:USTF0",1730075959317,0.04810317,68049.0,68048.0,0.18569041]
["bitfinex-derivatives","BTCF0:USTF0",1730075959706,0.12166317,68049.0,68048.0,0.18569041]
["bitfinex-derivatives","BTCF0:USTF0",1730075960515,0.12166317,68049.0,68048.0,0.24861042]
["bitfinex-derivatives","BTCF0:USTF0",1730075962611,0.12166317,68049.0,68048.0,0.11212941]
["bitfinex-derivatives","BTCF0:USTF0",1730075963016,0.12166317,68049.0,68027.0,0.073584]
["bitfinex-derivatives","BTCF0:USTF0",1730075963017,1.16254317,68049.0,68045.0,0.07343447]
["bitfinex-derivatives","BTCF0:USTF0",1730075963316,0.05654998,68045.0,68035.0,0.08811496]
["bitfinex-derivatives","BTCF0:USTF0",1730075963615,0.05654998,68045.0,68027.0,0.00220478]
["bitfinex-derivatives","BTCF0:USTF0",1730075963616,0.073576,68035.0,68034.0,0.08811496]
["bitfinex-derivatives","BTCF0:USTF0",1730075963815,0.073579,68032.0,68031.0,0.073579]
["bitfinex-derivatives","BTCF0:USTF0",1730075964113,0.073579,68032.0,68031.0,0.13651454]
["bitfinex-derivatives","BTCF0:USTF0",1730075964417,0.09764,68035.0,68029.0,0.08809364]
["bitfinex-derivatives","BTCF0:USTF0",1730075964616,0.434381,68030.0,68029.0,0.08809364]
["bitfinex-derivatives","BTCF0:USTF0",1730075965009,0.434381,68030.0,68029.0,0.16167564]
["bitfinex-derivatives","BTCF0:USTF0",1730075965210,0.434381,68030.0,68029.0,0.073582]
["bitfinex-derivatives","BTCF0:USTF0",1730075965813,0.3608,68030.0,68029.0,0.073582]
["bitfinex-derivatives","BTCF0:USTF0",1730075966014,0.3608,68030.0,68029.0,0.18668196]
["bitfinex-derivatives","BTCF0:USTF0",1730075966823,0.3628,68030.0,68029.0,0.18868196]
["bitfinex-derivatives","BTCF0:USTF0",1730075967024,0.46044,68030.0,68029.0,0.18868196]
["bitfinex-derivatives","BTCF0:USTF0",1730075968719,0.09964,68030.0,68029.0,0.21456986]
["bitfinex-derivatives","BTCF0:USTF0",1730075968918,0.0628181,68030.0,68029.0,0.21456986]
["bitfinex-derivatives","BTCF0:USTF0",1730075969512,0.3608,68034.0,68029.0,0.14098786]
["bitfinex-derivatives","BTCF0:USTF0",1730075969713,0.3608,68041.0,68040.0,0.07357]
["bitfinex-derivatives","BTCF0:USTF0",1730075970422,0.45848,68041.0,68040.0,0.07357]
["bitfinex-derivatives","BTCF0:USTF0",1730075970812,0.45848,68041.0,68040.0,0.07457]
["bitfinex-derivatives","BTCF0:USTF0",1730075971523,0.3608,68041.0,68040.0,0.07457]
["bitfinex-derivatives","BTCF0:USTF0",1730075973227,0.3608,68041.0,68040.0,0.07557]
["bitfinex-derivatives","BTCF0:USTF0",1730075973424,0.09768,68042.0,68040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730075973629,0.09768,68042.0,68041.0,0.13011898]
["bitfinex-derivatives","BTCF0:USTF0",1730075975919,0.073565,68046.0,68045.0,0.073564]
["bitfinex-derivatives","BTCF0:USTF0",1730075976132,0.073565,68046.0,68045.0,0.13011398]
["bitfinex-derivatives","BTCF0:USTF0",1730075976133,0.171205,68046.0,68045.0,0.13011398]
["bitfinex-derivatives","BTCF0:USTF0",1730075977527,0.171205,68046.0,68045.0,0.073564]
["bitfinex-derivatives","BTCF0:USTF0",1730075979122,0.171205,68046.0,68045.0,0.18570446]
["bitfinex-derivatives","BTCF0:USTF0",1730075979317,0.171205,68046.0,68045.0,0.073564]
["bitfinex-derivatives","BTCF0:USTF0",1730075980115,0.171205,68046.0,68045.0,0.18570447]
["bitfinex-derivatives","BTCF0:USTF0",1730075980617,0.171205,68046.0,68045.0,0.13011398]
["bitfinex-derivatives","BTCF0:USTF0",1730075983932,0.171205,68046.0,68045.0,0.073564]
["bitfinex-derivatives","BTCF0:USTF0",1730075984233,0.073567,68043.0,68042.0,0.18666696]
["bitfinex-derivatives","BTCF0:USTF0",1730075984425,0.073567,68043.0,68042.0,0.13011698]
["bitfinex-derivatives","BTCF0:USTF0",1730075988427,0.073567,68043.0,68042.0,0.2662331]
["bitfinex-derivatives","BTCF0:USTF0",1730075988428,0.02202417,68043.0,68042.0,0.2662331]
["bitfinex-derivatives","BTCF0:USTF0",1730075988628,0.3608,68045.0,68042.0,0.37837557]
["bitfinex-derivatives","BTCF0:USTF0",1730075988837,0.3608,68045.0,68043.0,0.32182559]
["bitfinex-derivatives","BTCF0:USTF0",1730075988838,0.073566,68044.0,68043.0,0.32182559]
["bitfinex-derivatives","BTCF0:USTF0",1730075991144,0.073566,68044.0,68043.0,0.32139328]
["bitfinex-derivatives","BTCF0:USTF0",1730075992443,0.073566,68044.0,68043.0,0.39561928]
["bitfinex-derivatives","BTCF0:USTF0",1730075993937,0.171206,68044.0,68043.0,0.39561928]
["bitfinex-derivatives","BTCF0:USTF0",1730075995030,0.073566,68044.0,68043.0,0.39561928]
["bitfinex-derivatives","BTCF0:USTF0",1730075995236,0.171206,68044.0,68043.0,0.39561928]
["bitfinex-derivatives","BTCF0:USTF0",1730075997241,0.09764,68047.0,68044.0,0.073566]
["bitfinex-derivatives","BTCF0:USTF0",1730075997444,0.09764,68047.0,68046.0,0.14779]
["bitfinex-derivatives","BTCF0:USTF0",1730075997746,0.09764,68047.0,68046.0,0.55344099]
["bitfinex-derivatives","BTCF0:USTF0",1730075997939,0.04610234,68047.0,68046.0,0.55344099]
["bitfinex-derivatives","BTCF0:USTF0",1730075998747,0.073561,68049.0,68048.0,0.073562]
["bitfinex-derivatives","BTCF0:USTF0",1730075998941,0.09764,68049.0,68048.0,0.32138828]
["bitfinex-derivatives","BTCF0:USTF0",1730075999344,0.09764,68049.0,68048.0,0.42435191]
["bitfinex-derivatives","BTCF0:USTF0",1730076000147,0.171199,68050.0,68049.0,0.07356]
["bitfinex-derivatives","BTCF0:USTF0",1730076000450,0.171199,68050.0,68049.0,0.39541688]
["bitfinex-derivatives","BTCF0:USTF0",1730076000842,0.171199,68050.0,68049.0,0.49838051]
["bitfinex-derivatives","BTCF0:USTF0",1730076002856,0.171199,68050.0,68049.0,0.39541688]
["bitfinex-derivatives","BTCF0:USTF0",1730076003542,0.23565391,68050.0,68049.0,0.147786]
["bitfinex-derivatives","BTCF0:USTF0",1730076004146,0.19962156,68050.0,68049.0,0.147786]
["bitfinex-derivatives","BTCF0:USTF0",1730076007161,0.12606256,68050.0,68049.0,0.147786]
["bitfinex-derivatives","BTCF0:USTF0",1730076007549,0.09764,68050.0,68049.0,0.147786]
["bitfinex-derivatives","BTCF0:USTF0",1730076007744,0.171199,68050.0,68049.0,0.147786]
["bitfinex-derivatives","BTCF0:USTF0",1730076009550,0.19962126,68050.0,68049.0,0.147786]
["bitfinex-derivatives","BTCF0:USTF0",1730076009957,0.171199,68050.0,68049.0,0.147786]
["bitfinex-derivatives","BTCF0:USTF0",1730076010549,0.171199,68050.0,68049.0,0.25991881]
["bitfinex-derivatives","BTCF0:USTF0",1730076011460,0.531999,68050.0,68049.0,0.25991881]
["bitfinex-derivatives","BTCF0:USTF0",1730076012855,0.171199,68050.0,68049.0,0.25991881]
["bitfinex-derivatives","BTCF0:USTF0",1730076013056,0.531999,68050.0,68049.0,0.25991881]
["bitfinex-derivatives","BTCF0:USTF0",1730076013255,0.531999,68050.0,68049.0,0.18569281]
["bitfinex-derivatives","BTCF0:USTF0",1730076013453,0.531999,68050.0,68049.0,0.18569282]
["bitfinex-derivatives","BTCF0:USTF0",1730076014059,0.49518586,68050.0,68049.0,0.18569282]
["bitfinex-derivatives","BTCF0:USTF0",1730076015356,0.13438586,68050.0,68049.0,0.18569282]
["bitfinex-derivatives","BTCF0:USTF0",1730076018365,0.13438586,68050.0,68049.0,0.18569089]
["bitfinex-derivatives","BTCF0:USTF0",1730076018559,0.13438586,68050.0,68049.0,0.07356]
["bitfinex-derivatives","BTCF0:USTF0",1730076020953,0.53229886,68050.0,68046.0,0.02695319]
["bitfinex-derivatives","BTCF0:USTF0",1730076021160,0.073575,68038.0,68037.0,0.073572]
["bitfinex-derivatives","BTCF0:USTF0",1730076021364,0.495513,68038.0,68030.0,0.19192007]
["bitfinex-derivatives","BTCF0:USTF0",1730076021666,0.073578,68035.0,68034.0,0.073576]
["bitfinex-derivatives","BTCF0:USTF0",1730076021865,0.07358,68032.0,68031.0,0.073578]
["bitfinex-derivatives","BTCF0:USTF0",1730076022058,0.43438,68032.0,68031.0,0.073578]
["bitfinex-derivatives","BTCF0:USTF0",1730076023056,0.53298,68032.0,68031.0,0.075578]
["bitfinex-derivatives","BTCF0:USTF0",1730076023962,0.53298,68032.0,68031.0,0.10142409]
["bitfinex-derivatives","BTCF0:USTF0",1730076024859,0.53398,68032.0,68031.0,0.10342409]
["bitfinex-derivatives","BTCF0:USTF0",1730076025664,0.72653823,68032.0,68031.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730076025866,0.77932747,68032.0,68031.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730076026264,0.74221447,68032.0,68031.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730076026566,0.74221447,68032.0,68027.0,0.00220478]
["bitfinex-derivatives","BTCF0:USTF0",1730076026567,0.073583,68028.0,68027.0,0.00220478]
["bitfinex-derivatives","BTCF0:USTF0",1730076026758,0.22775835,68028.0,68027.0,0.00220478]
["bitfinex-derivatives","BTCF0:USTF0",1730076026959,0.30897758,68028.0,68027.0,0.00220478]
["bitfinex-derivatives","BTCF0:USTF0",1730076027165,0.36176682,68028.0,68027.0,0.00220478]
["bitfinex-derivatives","BTCF0:USTF0",1730076027359,0.07359,68023.0,68009.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1730076027560,0.14649437,68012.0,68009.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1730076027767,0.16114657,68017.0,68009.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1730076027768,0.08123689,68011.0,68009.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1730076028072,0.08123689,68010.0,68009.0,0.16317935]
["bitfinex-derivatives","BTCF0:USTF0",1730076028267,0.14649437,68011.0,68009.0,0.24602565]
["bitfinex-derivatives","BTCF0:USTF0",1730076028574,0.0976,68014.0,68009.0,0.24802565]
["bitfinex-derivatives","BTCF0:USTF0",1730076028575,0.08123689,68010.0,68009.0,0.24802565]
["bitfinex-derivatives","BTCF0:USTF0",1730076028760,0.001,68012.0,68011.0,0.073602]
["bitfinex-derivatives","BTCF0:USTF0",1730076029168,0.08223821,68012.0,68011.0,0.073602]
["bitfinex-derivatives","BTCF0:USTF0",1730076029366,0.08123821,68012.0,68011.0,0.073602]
["bitfinex-derivatives","BTCF0:USTF0",1730076029565,0.15483821,68012.0,68011.0,0.073602]
["bitfinex-derivatives","BTCF0:USTF0",1730076030969,0.10965088,68012.0,68011.0,0.073602]
["bitfinex-derivatives","BTCF0:USTF0",1730076031167,0.1548383,68012.0,68011.0,0.073602]
["bitfinex-derivatives","BTCF0:USTF0",1730076031370,0.1558383,68012.0,68011.0,0.073602]
["bitfinex-derivatives","BTCF0:USTF0",1730076031577,0.11065088,68012.0,68011.0,0.073602]
["bitfinex-derivatives","BTCF0:USTF0",1730076031877,0.15583843,68012.0,68011.0,0.073602]
["bitfinex-derivatives","BTCF0:USTF0",1730076032068,0.15583893,68012.0,68011.0,0.073602]
["bitfinex-derivatives","BTCF0:USTF0",1730076032273,0.15683893,68012.0,68011.0,0.073602]
["bitfinex-derivatives","BTCF0:USTF0",1730076033260,0.15683893,68012.0,68004.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1730076033261,0.05657535,68011.0,68004.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1730076033466,0.073604,68009.0,68006.0,0.073606]
["bitfinex-derivatives","BTCF0:USTF0",1730076033869,0.02203635,68009.0,68006.0,0.05854688]
["bitfinex-derivatives","BTCF0:USTF0",1730076034070,0.09764,68010.0,68006.0,0.04391157]
["bitfinex-derivatives","BTCF0:USTF0",1730076034376,0.073604,68009.0,68006.0,0.04391157]
["bitfinex-derivatives","BTCF0:USTF0",1730076034678,0.073604,68009.0,68005.0,0.04391157]
["bitfinex-derivatives","BTCF0:USTF0",1730076034880,0.074604,68009.0,68005.0,0.04391157]
["bitfinex-derivatives","BTCF0:USTF0",1730076035575,0.074604,68009.0,68004.0,0.11751957]
["bitfinex-derivatives","BTCF0:USTF0",1730076036177,0.075604,68009.0,68004.0,0.11751957]
["bitfinex-derivatives","BTCF0:USTF0",1730076036477,0.075604,68009.0,68002.0,0.00346404]
["bitfinex-derivatives","BTCF0:USTF0",1730076036478,0.075604,68009.0,68003.0,0.04391157]
["bitfinex-derivatives","BTCF0:USTF0",1730076036679,0.075604,68009.0,68004.0,0.1131507]
["bitfinex-derivatives","BTCF0:USTF0",1730076037780,0.075604,68009.0,68008.0,0.07831079]
["bitfinex-derivatives","BTCF0:USTF0",1730076037982,0.075604,68009.0,68008.0,0.00470579]
["bitfinex-derivatives","BTCF0:USTF0",1730076040477,0.1131507,68005.0,68002.0,0.04737561]
["bitfinex-derivatives","BTCF0:USTF0",1730076040677,0.43441,68003.0,68002.0,0.00346404]
["bitfinex-derivatives","BTCF0:USTF0",1730076042376,0.43541,68003.0,68002.0,0.00346404]
["bitfinex-derivatives","BTCF0:USTF0",1730076042686,0.43641,68003.0,68002.0,0.00346404]
["bitfinex-derivatives","BTCF0:USTF0",1730076043382,0.46271732,68003.0,68002.0,0.00346404]
["bitfinex-derivatives","BTCF0:USTF0",1730076043877,0.43641,68003.0,68002.0,0.00346404]
["bitfinex-derivatives","BTCF0:USTF0",1730076044275,0.53401,68003.0,68002.0,0.00346404]
["bitfinex-derivatives","BTCF0:USTF0",1730076044480,0.43641,68003.0,68002.0,0.19022574]
["bitfinex-derivatives","BTCF0:USTF0",1730076044673,0.53401,68003.0,68002.0,0.19022574]
["bitfinex-derivatives","BTCF0:USTF0",1730076045885,0.53401,68003.0,68002.0,0.07707504]
["bitfinex-derivatives","BTCF0:USTF0",1730076047486,0.43641,68003.0,68002.0,0.07707504]
["bitfinex-derivatives","BTCF0:USTF0",1730076047786,0.53401,68003.0,68002.0,0.07707504]
["bitfinex-derivatives","BTCF0:USTF0",1730076049789,0.43641,68003.0,68002.0,0.07707504]
["bitfinex-derivatives","BTCF0:USTF0",1730076049981,0.53401,68003.0,68002.0,0.07707504]
["bitfinex-derivatives","BTCF0:USTF0",1730076050582,0.53401,68003.0,68002.0,0.13562192]
["bitfinex-derivatives","BTCF0:USTF0",1730076051584,0.53401,68003.0,68002.0,0.07707504]
["bitfinex-derivatives","BTCF0:USTF0",1730076052581,0.59058535,68003.0,68002.0,0.07707504]
["bitfinex-derivatives","BTCF0:USTF0",1730076054692,0.57114864,68003.0,68002.0,0.15059683]
["bitfinex-derivatives","BTCF0:USTF0",1730076055294,0.21034864,68003.0,68002.0,0.15059683]
["bitfinex-derivatives","BTCF0:USTF0",1730076055598,0.21034864,68003.0,68002.0,0.18928162]
["bitfinex-derivatives","BTCF0:USTF0",1730076055800,0.21034864,68003.0,68002.0,0.07707504]
["bitfinex-derivatives","BTCF0:USTF0",1730076055801,0.29160032,68003.0,68002.0,0.07707504]
["bitfinex-derivatives","BTCF0:USTF0",1730076056094,0.48275721,68003.0,68002.0,0.07707504]
["bitfinex-derivatives","BTCF0:USTF0",1730076056291,0.53556701,68003.0,68002.0,0.07707504]
["bitfinex-derivatives","BTCF0:USTF0",1730076056591,0.34441012,68003.0,68002.0,0.07707504]
["bitfinex-derivatives","BTCF0:USTF0",1730076058889,0.34441012,68003.0,68002.0,0.00346404]
["bitfinex-derivatives","BTCF0:USTF0",1730076060194,0.24681497,68003.0,68002.0,0.00346404]
["bitfinex-derivatives","BTCF0:USTF0",1730076060398,0.30627633,68003.0,68002.0,0.07707504]
["bitfinex-derivatives","BTCF0:USTF0",1730076060696,0.30727633,68003.0,68002.0,0.07707504]
["bitfinex-derivatives","BTCF0:USTF0",1730076061298,0.20967633,68003.0,68002.0,0.07707504]
["bitfinex-derivatives","BTCF0:USTF0",1730076061494,0.30727633,68003.0,68002.0,0.07707504]
["bitfinex-derivatives","BTCF0:USTF0",1730076062392,0.20967633,68003.0,68002.0,0.07707504]
["bitfinex-derivatives","BTCF0:USTF0",1730076062592,0.30727633,68003.0,68002.0,0.07707504]
["bitfinex-derivatives","BTCF0:USTF0",1730076062992,0.30727633,68003.0,68002.0,0.15135232]
["bitfinex-derivatives","BTCF0:USTF0",1730076063696,0.17321,68003.0,68002.0,0.07707504]
["bitfinex-derivatives","BTCF0:USTF0",1730076064391,0.21034864,68003.0,68002.0,0.07707504]
["bitfinex-derivatives","BTCF0:USTF0",1730076064996,0.21030864,68003.0,68002.0,0.07707504]
["bitfinex-derivatives","BTCF0:USTF0",1730076065687,0.24744728,68003.0,68002.0,0.07707504]
["bitfinex-derivatives","BTCF0:USTF0",1730076066084,0.72574592,68003.0,68002.0,0.00346404]
["bitfinex-derivatives","BTCF0:USTF0",1730076066293,0.78473682,68003.0,68002.0,0.00346404]
["bitfinex-derivatives","BTCF0:USTF0",1730076066794,0.78473682,68003.0,67996.0,0.00432797]
["bitfinex-derivatives","BTCF0:USTF0",1730076066795,0.073617,67997.0,67996.0,0.00432797]
["bitfinex-derivatives","BTCF0:USTF0",1730076067003,0.47155564,67997.0,67996.0,0.00432797]
["bitfinex-derivatives","BTCF0:USTF0",1730076067988,0.56911564,67997.0,67996.0,0.00432797]
["bitfinex-derivatives","BTCF0:USTF0",1730076068198,0.56911564,67997.0,67996.0,0.07794597]
["bitfinex-derivatives","BTCF0:USTF0",1730076068697,0.57011564,67997.0,67996.0,0.07794597]
["bitfinex-derivatives","BTCF0:USTF0",1730076068899,0.47255564,67997.0,67996.0,0.07794597]
["bitfinex-derivatives","BTCF0:USTF0",1730076069201,0.3618,67997.0,67996.0,0.07794597]
["bitfinex-derivatives","BTCF0:USTF0",1730076069403,0.45936,67997.0,67996.0,0.07794597]
["bitfinex-derivatives","BTCF0:USTF0",1730076069588,0.001,67997.0,67996.0,0.25275993]
["bitfinex-derivatives","BTCF0:USTF0",1730076069789,0.002,67997.0,67996.0,0.17154597]
["bitfinex-derivatives","BTCF0:USTF0",1730076069995,0.002,67997.0,67996.0,0.20868461]
["bitfinex-derivatives","BTCF0:USTF0",1730076070201,0.002,67997.0,67996.0,0.28296189]
["bitfinex-derivatives","BTCF0:USTF0",1730076070493,0.002,67997.0,67996.0,0.64988461]
["bitfinex-derivatives","BTCF0:USTF0",1730076070691,0.002,67997.0,67996.0,0.7620906]
["bitfinex-derivatives","BTCF0:USTF0",1730076071204,0.09756,68002.0,68001.0,0.073612]
["bitfinex-derivatives","BTCF0:USTF0",1730076071392,0.09756,68002.0,68001.0,0.14788928]
["bitfinex-derivatives","BTCF0:USTF0",1730076071600,0.3608,68004.0,68003.0,0.07361]
["bitfinex-derivatives","BTCF0:USTF0",1730076071601,0.45836,68004.0,68003.0,0.07361]
["bitfinex-derivatives","BTCF0:USTF0",1730076071896,0.45836,68004.0,68003.0,0.13246507]
["bitfinex-derivatives","BTCF0:USTF0",1730076072598,0.531969,68004.0,68003.0,0.13246507]
["bitfinex-derivatives","BTCF0:USTF0",1730076072902,0.531969,68004.0,68003.0,0.07361]
["bitfinex-derivatives","BTCF0:USTF0",1730076073088,0.073611,68003.0,68002.0,0.07361]
["bitfinex-derivatives","BTCF0:USTF0",1730076073403,0.1301983,68003.0,68002.0,0.07361]
["bitfinex-derivatives","BTCF0:USTF0",1730076074011,0.073611,68003.0,68002.0,0.07361]
["bitfinex-derivatives","BTCF0:USTF0",1730076074199,0.534809,68004.0,68003.0,0.07361]
["bitfinex-derivatives","BTCF0:USTF0",1730076074392,0.533969,68004.0,68003.0,0.07361]
["bitfinex-derivatives","BTCF0:USTF0",1730076074796,0.533969,68004.0,68003.0,0.11775454]
["bitfinex-derivatives","BTCF0:USTF0",1730076074797,0.532969,68004.0,68003.0,0.11775454]
["bitfinex-derivatives","BTCF0:USTF0",1730076074998,0.532969,68004.0,68003.0,0.07361]
["bitfinex-derivatives","BTCF0:USTF0",1730076075695,0.3618,68004.0,68003.0,0.1867846]
["bitfinex-derivatives","BTCF0:USTF0",1730076075904,0.3618,68004.0,68003.0,0.23092912]
["bitfinex-derivatives","BTCF0:USTF0",1730076075905,0.531969,68004.0,68003.0,0.23092912]
["bitfinex-derivatives","BTCF0:USTF0",1730076076093,0.5885563,68004.0,68003.0,0.04414452]
["bitfinex-derivatives","BTCF0:USTF0",1730076076294,0.5885563,68004.0,68002.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730076076499,0.5885563,68004.0,68002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730076076500,0.07361,68003.0,68002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730076076702,0.073611,68002.0,68001.0,0.073612]
["bitfinex-derivatives","BTCF0:USTF0",1730076076897,0.171171,68002.0,68001.0,0.073612]
["bitfinex-derivatives","BTCF0:USTF0",1730076077801,0.171171,68002.0,68001.0,0.04506582]
["bitfinex-derivatives","BTCF0:USTF0",1730076077802,0.30523794,68002.0,68001.0,0.04506582]
["bitfinex-derivatives","BTCF0:USTF0",1730076078305,0.30623794,68002.0,68001.0,0.04606582]
["bitfinex-derivatives","BTCF0:USTF0",1730076079205,0.30723794,68002.0,68001.0,0.04706582]
["bitfinex-derivatives","BTCF0:USTF0",1730076080104,0.66803794,68002.0,68001.0,0.04706582]
["bitfinex-derivatives","BTCF0:USTF0",1730076081903,0.30723794,68002.0,68001.0,0.04706582]
["bitfinex-derivatives","BTCF0:USTF0",1730076082109,0.66803794,68002.0,68001.0,0.04706582]
["bitfinex-derivatives","BTCF0:USTF0",1730076082810,0.66803794,68002.0,68001.0,0.0381297]
["bitfinex-derivatives","BTCF0:USTF0",1730076083803,0.66803794,68002.0,67993.0,0.02609089]
["bitfinex-derivatives","BTCF0:USTF0",1730076084003,0.66803794,68002.0,67998.0,0.073616]
["bitfinex-derivatives","BTCF0:USTF0",1730076084004,0.23487339,67999.0,67998.0,0.073616]
["bitfinex-derivatives","BTCF0:USTF0",1730076084294,0.36894033,67999.0,67998.0,0.073616]
["bitfinex-derivatives","BTCF0:USTF0",1730076085817,0.23487339,68000.0,67994.0,0.07362]
["bitfinex-derivatives","BTCF0:USTF0",1730076086014,0.23487339,68000.0,67999.0,0.073615]
["bitfinex-derivatives","BTCF0:USTF0",1730076086410,0.073613,68001.0,68000.0,0.073613]
["bitfinex-derivatives","BTCF0:USTF0",1730076087818,0.074613,68001.0,68000.0,0.073613]
["bitfinex-derivatives","BTCF0:USTF0",1730076088817,0.001,68001.0,68000.0,0.073613]
["bitfinex-derivatives","BTCF0:USTF0",1730076089009,0.002,68001.0,68000.0,0.073613]
["bitfinex-derivatives","BTCF0:USTF0",1730076091012,0.002,68001.0,68000.0,0.514773]
["bitfinex-derivatives","BTCF0:USTF0",1730076092505,0.002,68001.0,68000.0,0.54110225]
["bitfinex-derivatives","BTCF0:USTF0",1730076092918,0.0832461,68001.0,68000.0,0.54110225]
["bitfinex-derivatives","BTCF0:USTF0",1730076093121,0.0832461,68001.0,68000.0,0.09994225]
["bitfinex-derivatives","BTCF0:USTF0",1730076093417,0.0832461,68001.0,68000.0,0.54110225]
["bitfinex-derivatives","BTCF0:USTF0",1730076094411,0.0832461,68001.0,68000.0,0.59768955]
["bitfinex-derivatives","BTCF0:USTF0",1730076096826,0.08324814,68001.0,68000.0,0.59768955]
["bitfinex-derivatives","BTCF0:USTF0",1730076097218,0.08324814,68001.0,68000.0,0.15652955]
["bitfinex-derivatives","BTCF0:USTF0",1730076101118,0.002,68001.0,68000.0,0.20066414]
["bitfinex-derivatives","BTCF0:USTF0",1730076102423,0.002,68001.0,68000.0,0.56146414]
["bitfinex-derivatives","BTCF0:USTF0",1730076103027,0.002,68001.0,68000.0,0.51732955]
["bitfinex-derivatives","BTCF0:USTF0",1730076103217,0.002,68001.0,68000.0,0.57391685]
["bitfinex-derivatives","BTCF0:USTF0",1730076103824,0.002,68001.0,68000.0,0.61805144]
["bitfinex-derivatives","BTCF0:USTF0",1730076105531,0.002,68001.0,68000.0,0.57391685]
["bitfinex-derivatives","BTCF0:USTF0",1730076106527,0.002,68001.0,68000.0,0.53500615]
["bitfinex-derivatives","BTCF0:USTF0",1730076107425,0.002,68001.0,68000.0,0.57914074]
["bitfinex-derivatives","BTCF0:USTF0",1730076108028,0.002,68001.0,68000.0,0.53500615]
["bitfinex-derivatives","BTCF0:USTF0",1730076109019,0.002,68001.0,68000.0,0.09994225]
["bitfinex-derivatives","BTCF0:USTF0",1730076109222,0.073618,67997.0,67996.0,0.073618]
["bitfinex-derivatives","BTCF0:USTF0",1730076109423,0.073618,67997.0,67994.0,0.04413423]
["bitfinex-derivatives","BTCF0:USTF0",1730076109424,0.07362,67994.0,67993.0,0.43518]
["bitfinex-derivatives","BTCF0:USTF0",1730076109629,0.11075195,67994.0,67993.0,0.43442]
["bitfinex-derivatives","BTCF0:USTF0",1730076110441,0.07362,67994.0,67993.0,0.43442]
["bitfinex-derivatives","BTCF0:USTF0",1730076110933,0.07462,67994.0,67993.0,0.43442]
["bitfinex-derivatives","BTCF0:USTF0",1730076112823,0.07562,67994.0,67993.0,0.43442]
["bitfinex-derivatives","BTCF0:USTF0",1730076113428,0.073623,67991.0,67990.0,0.00358782]
["bitfinex-derivatives","BTCF0:USTF0",1730076113626,0.073623,67991.0,67990.0,0.07721182]
["bitfinex-derivatives","BTCF0:USTF0",1730076114232,0.13022106,67991.0,67990.0,0.07721182]
["bitfinex-derivatives","BTCF0:USTF0",1730076114936,0.13122106,67991.0,67990.0,0.07721182]
["bitfinex-derivatives","BTCF0:USTF0",1730076115639,0.13222106,67991.0,67990.0,0.07721182]
["bitfinex-derivatives","BTCF0:USTF0",1730076116029,0.26630184,67991.0,67990.0,0.07721182]
["bitfinex-derivatives","BTCF0:USTF0",1730076116740,0.20970378,67991.0,67990.0,0.07721182]
["bitfinex-derivatives","BTCF0:USTF0",1730076117440,0.13608078,67991.0,67990.0,0.07721182]
["bitfinex-derivatives","BTCF0:USTF0",1730076119239,0.08326338,67991.0,67990.0,0.07721182]
["bitfinex-derivatives","BTCF0:USTF0",1730076119441,0.13608078,67991.0,67990.0,0.07721182]
["bitfinex-derivatives","BTCF0:USTF0",1730076119628,0.08326338,67991.0,67990.0,0.07721182]
["bitfinex-derivatives","BTCF0:USTF0",1730076119830,0.13608078,67991.0,67990.0,0.07721182]
["bitfinex-derivatives","BTCF0:USTF0",1730076120529,0.20970378,67991.0,67990.0,0.07721182]
["bitfinex-derivatives","BTCF0:USTF0",1730076121937,0.30926378,67991.0,67990.0,0.07721182]
["bitfinex-derivatives","BTCF0:USTF0",1730076122236,0.30926378,67991.0,67990.0,0.06298008]
["bitfinex-derivatives","BTCF0:USTF0",1730076122440,0.50012652,67991.0,67990.0,0.06298008]
["bitfinex-derivatives","BTCF0:USTF0",1730076122841,0.50012652,67991.0,67987.0,0.00220609]
["bitfinex-derivatives","BTCF0:USTF0",1730076122842,0.23564078,67991.0,67987.0,0.00220609]
["bitfinex-derivatives","BTCF0:USTF0",1730076123032,0.19048698,67989.0,67988.0,0.073626]
["bitfinex-derivatives","BTCF0:USTF0",1730076123638,0.29004698,67989.0,67988.0,0.073626]
["bitfinex-derivatives","BTCF0:USTF0",1730076123941,0.19048698,67989.0,67988.0,0.073626]
["bitfinex-derivatives","BTCF0:USTF0",1730076124945,0.19048698,67989.0,67988.0,0.14708508]
["bitfinex-derivatives","BTCF0:USTF0",1730076124946,0.19148698,67989.0,67988.0,0.14708508]
["bitfinex-derivatives","BTCF0:USTF0",1730076125145,0.19148698,67989.0,67988.0,0.18584245]
["bitfinex-derivatives","BTCF0:USTF0",1730076125437,0.19148698,67989.0,67988.0,0.32210313]
["bitfinex-derivatives","BTCF0:USTF0",1730076126542,0.19248698,67989.0,67988.0,0.32210313]
["bitfinex-derivatives","BTCF0:USTF0",1730076126943,0.19248698,67989.0,67988.0,0.76334313]
["bitfinex-derivatives","BTCF0:USTF0",1730076128537,0.19248698,67989.0,67988.0,0.76353054]
["bitfinex-derivatives","BTCF0:USTF0",1730076130247,0.19248698,67989.0,67988.0,1.12433054]
["bitfinex-derivatives","BTCF0:USTF0",1730076131243,0.27373817,67989.0,67988.0,0.875666]
["bitfinex-derivatives","BTCF0:USTF0",1730076132843,0.08325119,67989.0,67988.0,0.875666]
["bitfinex-derivatives","BTCF0:USTF0",1730076133344,0.08324991,67989.0,67988.0,0.875666]
["bitfinex-derivatives","BTCF0:USTF0",1730076134044,0.08224991,67989.0,67988.0,0.875666]
["bitfinex-derivatives","BTCF0:USTF0",1730076134250,0.0688753,67989.0,67988.0,0.875666]
["bitfinex-derivatives","BTCF0:USTF0",1730076137339,0.0688753,67989.0,67988.0,0.434426]
["bitfinex-derivatives","BTCF0:USTF0",1730076137644,0.0688753,67989.0,67988.0,0.073626]
["bitfinex-derivatives","BTCF0:USTF0",1730076137844,0.16118175,67993.0,67992.0,0.073622]
["bitfinex-derivatives","BTCF0:USTF0",1730076138042,0.16118175,67993.0,67992.0,0.18681812]
["bitfinex-derivatives","BTCF0:USTF0",1730076138851,0.16118175,67993.0,67992.0,0.073622]
["bitfinex-derivatives","BTCF0:USTF0",1730076139348,0.16218175,67993.0,67992.0,0.075622]
["bitfinex-derivatives","BTCF0:USTF0",1730076140450,0.16318175,67993.0,67992.0,0.18981812]
["bitfinex-derivatives","BTCF0:USTF0",1730076140653,0.16318175,67993.0,67992.0,0.076622]
["bitfinex-derivatives","BTCF0:USTF0",1730076145345,0.16318175,67993.0,67988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730076145558,0.18682212,67988.0,67987.0,0.00220609]
["bitfinex-derivatives","BTCF0:USTF0",1730076145764,0.073636,67980.0,67966.0,0.00352583]
["bitfinex-derivatives","BTCF0:USTF0",1730076146063,0.49103406,67979.0,67966.0,0.00352583]
["bitfinex-derivatives","BTCF0:USTF0",1730076146260,0.49103406,67979.0,67967.0,0.073649]
["bitfinex-derivatives","BTCF0:USTF0",1730076146261,0.073643,67973.0,67967.0,0.073649]
["bitfinex-derivatives","BTCF0:USTF0",1730076146556,0.59128106,67973.0,67967.0,0.073649]
["bitfinex-derivatives","BTCF0:USTF0",1730076146756,0.64787912,67973.0,67967.0,0.073649]
["bitfinex-derivatives","BTCF0:USTF0",1730076147250,1.01559612,67973.0,67966.0,0.00352583]
["bitfinex-derivatives","BTCF0:USTF0",1730076147453,0.13024706,67967.0,67966.0,0.00352583]
["bitfinex-derivatives","BTCF0:USTF0",1730076147647,0.073649,67967.0,67966.0,0.00352583]
["bitfinex-derivatives","BTCF0:USTF0",1730076148656,0.13024706,67967.0,67966.0,0.00352583]
["bitfinex-derivatives","BTCF0:USTF0",1730076148855,0.49204706,67967.0,67966.0,0.00352583]
["bitfinex-derivatives","BTCF0:USTF0",1730076149856,0.49304706,67967.0,67966.0,0.00352583]
["bitfinex-derivatives","BTCF0:USTF0",1730076150657,0.54964512,67967.0,67966.0,0.07717583]
["bitfinex-derivatives","BTCF0:USTF0",1730076151956,0.54964512,67967.0,67966.0,0.00352583]
["bitfinex-derivatives","BTCF0:USTF0",1730076153556,0.54964512,67967.0,67966.0,0.07717583]
["bitfinex-derivatives","BTCF0:USTF0",1730076153755,0.47599612,67967.0,67966.0,0.07717583]
["bitfinex-derivatives","BTCF0:USTF0",1730076153956,0.47599612,67967.0,67966.0,0.19037195]
["bitfinex-derivatives","BTCF0:USTF0",1730076153957,0.46304,67967.0,67966.0,0.19037195]
["bitfinex-derivatives","BTCF0:USTF0",1730076154260,0.46304,67967.0,67966.0,0.07717583]
["bitfinex-derivatives","BTCF0:USTF0",1730076154457,0.46304,67967.0,67966.0,0.19037195]
["bitfinex-derivatives","BTCF0:USTF0",1730076154458,0.3628,67967.0,67966.0,0.19037195]
["bitfinex-derivatives","BTCF0:USTF0",1730076155564,0.3628,67967.0,67966.0,0.07717583]
["bitfinex-derivatives","BTCF0:USTF0",1730076158463,0.436449,67967.0,67966.0,0.07717583]
["bitfinex-derivatives","BTCF0:USTF0",1730076158649,0.436449,67967.0,67966.0,0.00352583]
["bitfinex-derivatives","BTCF0:USTF0",1730076158650,0.797249,67967.0,67966.0,0.00352583]
["bitfinex-derivatives","BTCF0:USTF0",1730076158849,0.85384706,67967.0,67966.0,0.00352583]
["bitfinex-derivatives","BTCF0:USTF0",1730076159060,0.797249,67967.0,67966.0,0.00352583]
["bitfinex-derivatives","BTCF0:USTF0",1730076159261,0.85384706,67967.0,67966.0,0.00352583]
["bitfinex-derivatives","BTCF0:USTF0",1730076159468,0.898409,67967.0,67966.0,0.07717583]
["bitfinex-derivatives","BTCF0:USTF0",1730076160066,0.95500706,67967.0,67966.0,0.07717583]
["bitfinex-derivatives","BTCF0:USTF0",1730076160865,1.01160512,67967.0,67966.0,0.07717583]
["bitfinex-derivatives","BTCF0:USTF0",1730076161464,0.91044512,67967.0,67966.0,0.07717583]
["bitfinex-derivatives","BTCF0:USTF0",1730076161666,1.01160512,67967.0,67966.0,0.07717583]
["bitfinex-derivatives","BTCF0:USTF0",1730076162561,0.93795612,67967.0,67966.0,0.07717583]
["bitfinex-derivatives","BTCF0:USTF0",1730076162760,0.8248,67967.0,67966.0,0.07717583]
["bitfinex-derivatives","BTCF0:USTF0",1730076162962,0.464,67967.0,67966.0,0.07717583]
["bitfinex-derivatives","BTCF0:USTF0",1730076163163,0.3628,67967.0,67966.0,0.07717583]
["bitfinex-derivatives","BTCF0:USTF0",1730076163861,0.3628,67967.0,67966.0,0.12110807]
["bitfinex-derivatives","BTCF0:USTF0",1730076164464,0.3628,67967.0,67966.0,0.07717583]
["bitfinex-derivatives","BTCF0:USTF0",1730076164971,0.464,67967.0,67966.0,0.07717583]
["bitfinex-derivatives","BTCF0:USTF0",1730076165462,0.537649,67967.0,67966.0,0.07717583]
["bitfinex-derivatives","BTCF0:USTF0",1730076166063,0.464,67967.0,67966.0,0.07717583]
["bitfinex-derivatives","BTCF0:USTF0",1730076166258,0.464,67967.0,67966.0,0.13586747]
["bitfinex-derivatives","BTCF0:USTF0",1730076166456,0.464,67967.0,67966.0,0.1503993]
["bitfinex-derivatives","BTCF0:USTF0",1730076167072,0.464,67967.0,67966.0,0.26266108]
["bitfinex-derivatives","BTCF0:USTF0",1730076167572,0.464,67967.0,67966.0,0.18943761]
["bitfinex-derivatives","BTCF0:USTF0",1730076168263,0.42714488,67967.0,67966.0,0.18943761]
["bitfinex-derivatives","BTCF0:USTF0",1730076168869,0.32594488,67967.0,67966.0,0.18943761]
["bitfinex-derivatives","BTCF0:USTF0",1730076169171,0.42714488,67967.0,67966.0,0.18943761]
["bitfinex-derivatives","BTCF0:USTF0",1730076169761,0.1032,67967.0,67966.0,0.18943761]
["bitfinex-derivatives","BTCF0:USTF0",1730076170369,0.1032,67967.0,67966.0,0.07717583]
["bitfinex-derivatives","BTCF0:USTF0",1730076173479,0.002,67967.0,67966.0,0.07717583]
["bitfinex-derivatives","BTCF0:USTF0",1730076174169,0.002,67967.0,67966.0,0.26304993]
["bitfinex-derivatives","BTCF0:USTF0",1730076174367,0.002,67967.0,67966.0,0.26305065]
["bitfinex-derivatives","BTCF0:USTF0",1730076175574,0.002,67967.0,67966.0,0.07717583]
["bitfinex-derivatives","BTCF0:USTF0",1730076175770,0.075649,67967.0,67966.0,0.00352583]
["bitfinex-derivatives","BTCF0:USTF0",1730076176378,0.075649,67967.0,67966.0,0.13607221]
["bitfinex-derivatives","BTCF0:USTF0",1730076176577,0.075649,67967.0,67966.0,0.07717583]
["bitfinex-derivatives","BTCF0:USTF0",1730076176767,0.075649,67967.0,67966.0,0.1360726]
["bitfinex-derivatives","BTCF0:USTF0",1730076177373,0.1569426,67967.0,67966.0,0.07717583]
["bitfinex-derivatives","BTCF0:USTF0",1730076177969,0.1559426,67967.0,67966.0,0.07717583]
["bitfinex-derivatives","BTCF0:USTF0",1730076178171,0.1569426,67967.0,67966.0,0.07717583]
["bitfinex-derivatives","BTCF0:USTF0",1730076179373,0.15694273,67967.0,67966.0,0.07717583]
["bitfinex-derivatives","BTCF0:USTF0",1730076180271,0.20977977,67967.0,67966.0,0.07717583]
["bitfinex-derivatives","BTCF0:USTF0",1730076180472,0.15694273,67967.0,67966.0,0.07717583]
["bitfinex-derivatives","BTCF0:USTF0",1730076181679,0.15694273,67967.0,67966.0,0.00352583]
["bitfinex-derivatives","BTCF0:USTF0",1730076182795,0.20977977,67967.0,67966.0,0.07717583]
["bitfinex-derivatives","BTCF0:USTF0",1730076182977,0.20978151,67967.0,67966.0,0.07717583]
["bitfinex-derivatives","BTCF0:USTF0",1730076183179,0.51774447,67967.0,67966.0,0.07717583]
["bitfinex-derivatives","BTCF0:USTF0",1730076183384,0.57058151,67967.0,67966.0,0.07717583]
["bitfinex-derivatives","BTCF0:USTF0",1730076184381,0.075649,67967.0,67966.0,0.18944443]
["bitfinex-derivatives","BTCF0:USTF0",1730076185582,0.002,67967.0,67966.0,0.30264055]
["bitfinex-derivatives","BTCF0:USTF0",1730076185883,0.002,67967.0,67966.0,0.18944443]
["bitfinex-derivatives","BTCF0:USTF0",1730076186089,0.05859806,67967.0,67966.0,0.18944443]
["bitfinex-derivatives","BTCF0:USTF0",1730076186382,0.23380706,67967.0,67966.0,0.11579443]
["bitfinex-derivatives","BTCF0:USTF0",1730076186576,0.23380706,67967.0,67966.0,0.18943907]
["bitfinex-derivatives","BTCF0:USTF0",1730076186975,0.23480706,67967.0,67966.0,0.18943907]
["bitfinex-derivatives","BTCF0:USTF0",1730076187283,0.23580706,67967.0,67966.0,0.18943907]
["bitfinex-derivatives","BTCF0:USTF0",1730076187586,0.23480706,67967.0,67966.0,0.07717047]
["bitfinex-derivatives","BTCF0:USTF0",1730076187785,0.23580706,67967.0,67966.0,0.07717047]
["bitfinex-derivatives","BTCF0:USTF0",1730076187983,0.23580706,67967.0,67966.0,0.00352583]
["bitfinex-derivatives","BTCF0:USTF0",1730076188376,0.29740706,67967.0,67966.0,0.00352583]
["bitfinex-derivatives","BTCF0:USTF0",1730076189281,0.29640706,67967.0,67966.0,0.00352583]
["bitfinex-derivatives","BTCF0:USTF0",1730076189586,0.29740706,67967.0,67966.0,0.00352583]
["bitfinex-derivatives","BTCF0:USTF0",1730076189788,0.29740706,67967.0,67966.0,0.07717583]
["bitfinex-derivatives","BTCF0:USTF0",1730076190476,0.65820706,67967.0,67966.0,0.07717583]
["bitfinex-derivatives","BTCF0:USTF0",1730076193088,0.65820706,67967.0,67966.0,0.00352583]
["bitfinex-derivatives","BTCF0:USTF0",1730076196890,0.59660706,67967.0,67966.0,0.07717583]
["bitfinex-derivatives","BTCF0:USTF0",1730076197089,0.540009,67967.0,67966.0,0.07717583]
["bitfinex-derivatives","BTCF0:USTF0",1730076197798,0.436449,67967.0,67966.0,0.07717583]
["bitfinex-derivatives","BTCF0:USTF0",1730076197992,0.540009,67967.0,67966.0,0.07717583]
["bitfinex-derivatives","BTCF0:USTF0",1730076200488,0.71130021,67967.0,67966.0,0.07717583]
["bitfinex-derivatives","BTCF0:USTF0",1730076200990,0.71130021,67967.0,67966.0,0.06147656]
["bitfinex-derivatives","BTCF0:USTF0",1730076203501,0.66610932,67967.0,67958.0,0.11757796]
["bitfinex-derivatives","BTCF0:USTF0",1730076203790,0.19093015,67960.0,67959.0,0.073658]
["bitfinex-derivatives","BTCF0:USTF0",1730076204096,0.10975442,67960.0,67959.0,0.073658]
["bitfinex-derivatives","BTCF0:USTF0",1730076204489,0.27225562,67960.0,67959.0,0.073658]
["bitfinex-derivatives","BTCF0:USTF0",1730076204685,0.27225562,67960.0,67959.0,0.1108141]
["bitfinex-derivatives","BTCF0:USTF0",1730076204894,0.13413556,67960.0,67959.0,0.073658]
["bitfinex-derivatives","BTCF0:USTF0",1730076205094,0.19210986,67960.0,67959.0,0.073658]
["bitfinex-derivatives","BTCF0:USTF0",1730076205492,0.24494866,67960.0,67959.0,0.074658]
["bitfinex-derivatives","BTCF0:USTF0",1730076206496,0.27340817,67960.0,67959.0,0.074658]
["bitfinex-derivatives","BTCF0:USTF0",1730076206999,0.16259818,67960.0,67959.0,0.1489702]
["bitfinex-derivatives","BTCF0:USTF0",1730076207194,0.10975938,67960.0,67959.0,0.1489702]
["bitfinex-derivatives","BTCF0:USTF0",1730076207391,0.10975938,67960.0,67959.0,0.1861263]
["bitfinex-derivatives","BTCF0:USTF0",1730076207596,0.05985938,67960.0,67959.0,0.2232824]
["bitfinex-derivatives","BTCF0:USTF0",1730076208095,0.00995938,67960.0,67959.0,0.2232824]
["bitfinex-derivatives","BTCF0:USTF0",1730076208293,0.05283925,67966.0,67965.0,0.073651]
["bitfinex-derivatives","BTCF0:USTF0",1730076208487,0.19095962,67969.0,67968.0,0.073648]
["bitfinex-derivatives","BTCF0:USTF0",1730076208693,0.26460662,67969.0,67968.0,0.073648]
["bitfinex-derivatives","BTCF0:USTF0",1730076209002,0.12648625,67969.0,67968.0,0.073648]
["bitfinex-derivatives","BTCF0:USTF0",1730076209204,0.26460662,67969.0,67968.0,0.073648]
["bitfinex-derivatives","BTCF0:USTF0",1730076209595,0.10945027,67969.0,67961.0,0.11322204]
["bitfinex-derivatives","BTCF0:USTF0",1730076209795,0.43445,67968.0,67967.0,0.073649]
["bitfinex-derivatives","BTCF0:USTF0",1730076210101,0.43445,67968.0,67965.0,0.073651]
["bitfinex-derivatives","BTCF0:USTF0",1730076210102,0.073651,67966.0,67965.0,0.073651]
["bitfinex-derivatives","BTCF0:USTF0",1730076210691,0.12649025,67966.0,67965.0,0.073651]
["bitfinex-derivatives","BTCF0:USTF0",1730076210892,0.073651,67966.0,67965.0,0.073651]
["bitfinex-derivatives","BTCF0:USTF0",1730076211087,0.3608,67968.0,67964.0,0.11322204]
["bitfinex-derivatives","BTCF0:USTF0",1730076211296,0.073652,67965.0,67964.0,0.02704354]
["bitfinex-derivatives","BTCF0:USTF0",1730076211494,0.05283925,67967.0,67963.0,0.073653]
["bitfinex-derivatives","BTCF0:USTF0",1730076211495,0.073652,67964.0,67963.0,0.073653]
["bitfinex-derivatives","BTCF0:USTF0",1730076212794,0.073658,67961.0,67960.0,0.073656]
["bitfinex-derivatives","BTCF0:USTF0",1730076213193,0.073658,67961.0,67960.0,0.13026702]
["bitfinex-derivatives","BTCF0:USTF0",1730076213194,0.11887818,67961.0,67960.0,0.13026702]
["bitfinex-derivatives","BTCF0:USTF0",1730076213402,0.11887818,67961.0,67960.0,0.18687804]
["bitfinex-derivatives","BTCF0:USTF0",1730076213594,0.04522018,67961.0,67960.0,0.18687804]
["bitfinex-derivatives","BTCF0:USTF0",1730076215391,0.073653,67964.0,67960.0,0.22548946]
["bitfinex-derivatives","BTCF0:USTF0",1730076215590,0.073653,67964.0,67963.0,0.073654]
["bitfinex-derivatives","BTCF0:USTF0",1730076215796,0.073653,67964.0,67963.0,0.18592142]
["bitfinex-derivatives","BTCF0:USTF0",1730076216108,0.073653,67964.0,67963.0,0.18592153]
["bitfinex-derivatives","BTCF0:USTF0",1730076218508,0.074653,67964.0,67963.0,0.25957468]
["bitfinex-derivatives","BTCF0:USTF0",1730076219306,0.074653,67964.0,67963.0,0.18592153]
["bitfinex-derivatives","BTCF0:USTF0",1730076220717,0.074653,67964.0,67963.0,0.18592252]
["bitfinex-derivatives","BTCF0:USTF0",1730076222507,0.074653,67964.0,67963.0,0.073654]
["bitfinex-derivatives","BTCF0:USTF0",1730076230416,0.074653,67964.0,67963.0,0.14796536]
["bitfinex-derivatives","BTCF0:USTF0",1730076230614,0.15594986,67964.0,67963.0,0.14796536]
["bitfinex-derivatives","BTCF0:USTF0",1730076232113,0.15594986,67964.0,67960.0,0.073655]
["bitfinex-derivatives","BTCF0:USTF0",1730076232114,0.073656,67961.0,67960.0,0.073655]
["bitfinex-derivatives","BTCF0:USTF0",1730076232306,0.08129686,67961.0,67960.0,0.07431136]
["bitfinex-derivatives","BTCF0:USTF0",1730076232506,0.073654,67963.0,67961.0,0.073656]
["bitfinex-derivatives","BTCF0:USTF0",1730076232817,0.001,67964.0,67961.0,0.073656]
["bitfinex-derivatives","BTCF0:USTF0",1730076232818,0.08129727,67962.0,67961.0,0.073656]
["bitfinex-derivatives","BTCF0:USTF0",1730076234111,0.08229727,67962.0,67961.0,0.073656]
["bitfinex-derivatives","BTCF0:USTF0",1730076234517,0.11075511,67962.0,67961.0,0.073656]
["bitfinex-derivatives","BTCF0:USTF0",1730076235017,0.18441011,67962.0,67961.0,0.073656]
["bitfinex-derivatives","BTCF0:USTF0",1730076237508,0.074655,67962.0,67961.0,0.18592662]
["bitfinex-derivatives","BTCF0:USTF0",1730076237920,0.001,67962.0,67961.0,0.18592662]
["bitfinex-derivatives","BTCF0:USTF0",1730076238225,0.03815568,67962.0,67961.0,0.18592662]
["bitfinex-derivatives","BTCF0:USTF0",1730076238423,0.07531136,67962.0,67961.0,0.18592662]
["bitfinex-derivatives","BTCF0:USTF0",1730076239218,0.07531136,67962.0,67961.0,0.05895038]
["bitfinex-derivatives","BTCF0:USTF0",1730076239219,0.51675136,67962.0,67961.0,0.05895038]
["bitfinex-derivatives","BTCF0:USTF0",1730076239525,0.51675136,67962.0,67961.0,0.05893485]
["bitfinex-derivatives","BTCF0:USTF0",1730076239723,0.51675136,67962.0,67960.0,0.05893485]
["bitfinex-derivatives","BTCF0:USTF0",1730076239924,0.03715568,67961.0,67960.0,0.05893485]
["bitfinex-derivatives","BTCF0:USTF0",1730076240220,0.03715568,67960.0,67956.0,0.02629557]
["bitfinex-derivatives","BTCF0:USTF0",1730076240430,0.1094,67962.0,67955.0,0.0736817]
["bitfinex-derivatives","BTCF0:USTF0",1730076240431,0.03715568,67956.0,67955.0,0.0736817]
["bitfinex-derivatives","BTCF0:USTF0",1730076241117,0.03715568,67956.0,67954.0,0.15060755]
["bitfinex-derivatives","BTCF0:USTF0",1730076241320,0.03715568,67956.0,67954.0,0.10324011]
["bitfinex-derivatives","BTCF0:USTF0",1730076241630,0.03715568,67956.0,67954.0,0.10322141]
["bitfinex-derivatives","BTCF0:USTF0",1730076241924,0.03715568,67956.0,67955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730076241925,0.03815568,67956.0,67955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730076242324,0.03715568,67956.0,67954.0,0.10322141]
["bitfinex-derivatives","BTCF0:USTF0",1730076242522,0.03915568,67956.0,67954.0,0.10422141]
["bitfinex-derivatives","BTCF0:USTF0",1730076243524,0.03915568,67956.0,67955.0,0.073662]
["bitfinex-derivatives","BTCF0:USTF0",1730076244024,0.1104,67956.0,67955.0,0.074662]
["bitfinex-derivatives","BTCF0:USTF0",1730076244431,0.002,67956.0,67955.0,0.14897336]
["bitfinex-derivatives","BTCF0:USTF0",1730076244626,0.16357486,67956.0,67955.0,0.14897336]
["bitfinex-derivatives","BTCF0:USTF0",1730076244926,0.27334601,67956.0,67955.0,0.14897336]
["bitfinex-derivatives","BTCF0:USTF0",1730076245520,0.27234601,67956.0,67955.0,0.14897336]
["bitfinex-derivatives","BTCF0:USTF0",1730076245830,0.27334601,67956.0,67955.0,0.14897336]
["bitfinex-derivatives","BTCF0:USTF0",1730076246023,0.27334383,67956.0,67955.0,0.14897336]
["bitfinex-derivatives","BTCF0:USTF0",1730076247530,0.11176897,67956.0,67955.0,0.14897336]
["bitfinex-derivatives","BTCF0:USTF0",1730076249522,0.16461352,67956.0,67955.0,0.14897336]
["bitfinex-derivatives","BTCF0:USTF0",1730076249721,0.11176897,67956.0,67955.0,0.14897336]
["bitfinex-derivatives","BTCF0:USTF0",1730076251033,0.11176897,67956.0,67955.0,0.18127336]
["bitfinex-derivatives","BTCF0:USTF0",1730076251034,0.14874158,67956.0,67955.0,0.18127336]
["bitfinex-derivatives","BTCF0:USTF0",1730076251229,0.11176897,67956.0,67955.0,0.24767336]
["bitfinex-derivatives","BTCF0:USTF0",1730076251531,0.13410105,67956.0,67955.0,0.24767336]
["bitfinex-derivatives","BTCF0:USTF0",1730076251732,0.24387002,67956.0,67955.0,0.24767336]
["bitfinex-derivatives","BTCF0:USTF0",1730076252726,0.14674158,67960.0,67959.0,0.073658]
["bitfinex-derivatives","BTCF0:USTF0",1730076252921,0.14674158,67960.0,67959.0,0.26024073]
["bitfinex-derivatives","BTCF0:USTF0",1730076254132,0.14674158,67960.0,67959.0,0.26124073]
["bitfinex-derivatives","BTCF0:USTF0",1730076255932,0.14674158,67960.0,67959.0,0.62204073]
["bitfinex-derivatives","BTCF0:USTF0",1730076256326,0.14674158,67960.0,67959.0,0.26124073]
["bitfinex-derivatives","BTCF0:USTF0",1730076256532,0.22039858,67960.0,67959.0,0.14896936]
["bitfinex-derivatives","BTCF0:USTF0",1730076258736,0.073657,67960.0,67959.0,0.14896936]
["bitfinex-derivatives","BTCF0:USTF0",1730076258939,0.073657,67960.0,67959.0,0.074658]
["bitfinex-derivatives","BTCF0:USTF0",1730076259130,0.073657,67960.0,67959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730076259949,0.073657,67960.0,67959.0,0.14896936]
["bitfinex-derivatives","BTCF0:USTF0",1730076261136,0.073657,67960.0,67959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730076262342,0.434457,67960.0,67959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730076263345,0.875897,67960.0,67954.0,0.00326285]
["bitfinex-derivatives","BTCF0:USTF0",1730076263535,0.11081768,67955.0,67954.0,0.00326285]
["bitfinex-derivatives","BTCF0:USTF0",1730076263738,0.22001768,67955.0,67954.0,0.00326285]
["bitfinex-derivatives","BTCF0:USTF0",1730076264348,0.66149768,67955.0,67954.0,0.00326285]
["bitfinex-derivatives","BTCF0:USTF0",1730076264743,0.66249768,67955.0,67954.0,0.00526285]
["bitfinex-derivatives","BTCF0:USTF0",1730076265147,0.22101768,67955.0,67954.0,0.00526285]
["bitfinex-derivatives","BTCF0:USTF0",1730076265746,0.22101768,67955.0,67954.0,0.00626285]
["bitfinex-derivatives","BTCF0:USTF0",1730076266552,0.22201768,67955.0,67954.0,0.00626285]
["bitfinex-derivatives","BTCF0:USTF0",1730076267155,0.073681,67938.0,67937.0,0.04808812]
["bitfinex-derivatives","BTCF0:USTF0",1730076267337,0.434481,67938.0,67937.0,0.00393728]
["bitfinex-derivatives","BTCF0:USTF0",1730076267648,0.58083668,67938.0,67937.0,0.00393728]
["bitfinex-derivatives","BTCF0:USTF0",1730076267847,0.3608,67938.0,67937.0,0.11477496]
["bitfinex-derivatives","BTCF0:USTF0",1730076268053,0.47,67938.0,67937.0,0.11477496]
["bitfinex-derivatives","BTCF0:USTF0",1730076268249,0.47,67938.0,67937.0,0.15193064]
["bitfinex-derivatives","BTCF0:USTF0",1730076268456,0.47,67938.0,67937.0,0.13425309]
["bitfinex-derivatives","BTCF0:USTF0",1730076268457,0.3618,67938.0,67937.0,0.13425309]
["bitfinex-derivatives","BTCF0:USTF0",1730076268953,0.3618,67938.0,67937.0,0.1908869]
["bitfinex-derivatives","BTCF0:USTF0",1730076269654,0.68675872,67938.0,67937.0,0.1908869]
["bitfinex-derivatives","BTCF0:USTF0",1730076271255,0.63390258,67938.0,67937.0,0.1908869]
["bitfinex-derivatives","BTCF0:USTF0",1730076271453,0.11078982,67938.0,67937.0,0.1908869]
["bitfinex-derivatives","BTCF0:USTF0",1730076271749,0.11178982,67938.0,67937.0,0.1908869]
["bitfinex-derivatives","BTCF0:USTF0",1730076274850,0.16131276,67941.0,67937.0,0.3647112]
["bitfinex-derivatives","BTCF0:USTF0",1730076275053,0.16131276,67941.0,67940.0,0.073678]
["bitfinex-derivatives","BTCF0:USTF0",1730076275357,0.16131276,67941.0,67940.0,0.1859832]
["bitfinex-derivatives","BTCF0:USTF0",1730076275946,0.16231276,67941.0,67940.0,0.29925082]
["bitfinex-derivatives","BTCF0:USTF0",1730076276146,0.16331276,67941.0,67940.0,1.2367404]
["bitfinex-derivatives","BTCF0:USTF0",1730076276555,0.10856771,67941.0,67940.0,1.2367404]
["bitfinex-derivatives","BTCF0:USTF0",1730076276754,0.10856771,67941.0,67940.0,1.4963406]
["bitfinex-derivatives","BTCF0:USTF0",1730076277058,0.10856771,67941.0,67940.0,1.39330985]
["bitfinex-derivatives","BTCF0:USTF0",1730076277259,0.10856771,67941.0,67940.0,1.39370565]
["bitfinex-derivatives","BTCF0:USTF0",1730076277260,0.10756771,67941.0,67940.0,1.39370565]
["bitfinex-derivatives","BTCF0:USTF0",1730076277449,0.10756771,67941.0,67940.0,1.51145508]
["bitfinex-derivatives","BTCF0:USTF0",1730076277758,0.10756771,67941.0,67940.0,1.51123399]
["bitfinex-derivatives","BTCF0:USTF0",1730076277953,0.10756771,67941.0,67940.0,1.51121269]
["bitfinex-derivatives","BTCF0:USTF0",1730076278253,0.10656771,67941.0,67940.0,1.39368365]
["bitfinex-derivatives","BTCF0:USTF0",1730076278753,0.07526771,67941.0,67940.0,1.39368365]
["bitfinex-derivatives","BTCF0:USTF0",1730076278961,0.07526771,67941.0,67940.0,1.49652069]
["bitfinex-derivatives","BTCF0:USTF0",1730076279153,0.07626771,67941.0,67940.0,1.23875324]
["bitfinex-derivatives","BTCF0:USTF0",1730076279359,0.07626771,67941.0,67940.0,1.49869735]
["bitfinex-derivatives","BTCF0:USTF0",1730076279659,0.07626771,67941.0,67940.0,1.34158732]
["bitfinex-derivatives","BTCF0:USTF0",1730076279858,0.11404,67957.0,67940.0,1.23675324]
["bitfinex-derivatives","BTCF0:USTF0",1730076280154,0.548499,67958.0,67955.0,0.073662]
["bitfinex-derivatives","BTCF0:USTF0",1730076280458,0.548499,67958.0,67957.0,0.07345639]
["bitfinex-derivatives","BTCF0:USTF0",1730076280760,0.548499,67958.0,67957.0,0.18574116]
["bitfinex-derivatives","BTCF0:USTF0",1730076281459,0.548499,67958.0,67957.0,0.18574479]
["bitfinex-derivatives","BTCF0:USTF0",1730076281759,0.548499,67958.0,67957.0,0.07346014]
["bitfinex-derivatives","BTCF0:USTF0",1730076282065,0.548499,67958.0,67953.0,0.11326762]
["bitfinex-derivatives","BTCF0:USTF0",1730076282066,0.47484,67958.0,67952.0,0.02296014]
["bitfinex-derivatives","BTCF0:USTF0",1730076282263,0.05663381,67950.0,67943.0,0.073675]
["bitfinex-derivatives","BTCF0:USTF0",1730076282448,0.41743381,67945.0,67944.0,0.20044473]
["bitfinex-derivatives","BTCF0:USTF0",1730076282649,0.53147381,67945.0,67944.0,0.11230014]
["bitfinex-derivatives","BTCF0:USTF0",1730076282955,0.66564974,67945.0,67943.0,0.073675]
["bitfinex-derivatives","BTCF0:USTF0",1730076283262,0.13417593,67944.0,67943.0,0.073675]
["bitfinex-derivatives","BTCF0:USTF0",1730076283463,0.13417593,67944.0,67943.0,0.05846289]
["bitfinex-derivatives","BTCF0:USTF0",1730076284756,0.49497593,67944.0,67943.0,0.05846289]
["bitfinex-derivatives","BTCF0:USTF0",1730076285558,0.56864993,67944.0,67943.0,0.05846289]
["bitfinex-derivatives","BTCF0:USTF0",1730076285752,0.56864993,67944.0,67940.0,0.073678]
["bitfinex-derivatives","BTCF0:USTF0",1730076285955,0.13417593,67943.0,67939.0,0.073679]
["bitfinex-derivatives","BTCF0:USTF0",1730076286267,0.13417593,67943.0,67940.0,0.073678]
["bitfinex-derivatives","BTCF0:USTF0",1730076286268,0.13417593,67942.0,67940.0,0.073678]
["bitfinex-derivatives","BTCF0:USTF0",1730076286463,0.08132105,67941.0,67940.0,0.073678]
["bitfinex-derivatives","BTCF0:USTF0",1730076286865,0.10978775,67941.0,67933.0,0.38945714]
["bitfinex-derivatives","BTCF0:USTF0",1730076287072,0.19033422,67936.0,67933.0,0.41585983]
["bitfinex-derivatives","BTCF0:USTF0",1730076287268,0.19033422,67936.0,67935.0,0.073684]
["bitfinex-derivatives","BTCF0:USTF0",1730076287456,0.10978928,67936.0,67935.0,0.073684]
["bitfinex-derivatives","BTCF0:USTF0",1730076287868,0.13417746,67936.0,67935.0,0.073684]
["bitfinex-derivatives","BTCF0:USTF0",1730076288866,0.13417746,67936.0,67935.0,0.074684]
["bitfinex-derivatives","BTCF0:USTF0",1730076289073,0.13417746,67936.0,67935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730076289371,0.24086046,67936.0,67935.0,0.00081587]
["bitfinex-derivatives","BTCF0:USTF0",1730076289872,0.106683,67936.0,67935.0,0.11313288]
["bitfinex-derivatives","BTCF0:USTF0",1730076291871,0.106683,67936.0,67935.0,0.11313291]
["bitfinex-derivatives","BTCF0:USTF0",1730076292476,0.467483,67936.0,67935.0,0.11313291]
["bitfinex-derivatives","BTCF0:USTF0",1730076295379,0.106683,67936.0,67935.0,0.11313291]
["bitfinex-derivatives","BTCF0:USTF0",1730076295582,0.467483,67936.0,67935.0,0.11313291]
["bitfinex-derivatives","BTCF0:USTF0",1730076296783,0.3938,67936.0,67935.0,0.18681691]
["bitfinex-derivatives","BTCF0:USTF0",1730076297389,0.034,67936.0,67935.0,0.18600104]
["bitfinex-derivatives","BTCF0:USTF0",1730076297575,0.3948,67936.0,67935.0,0.18600104]
["bitfinex-derivatives","BTCF0:USTF0",1730076297780,0.4316101,67936.0,67935.0,0.18600104]
["bitfinex-derivatives","BTCF0:USTF0",1730076297976,0.4316101,67936.0,67935.0,0.073684]
["bitfinex-derivatives","BTCF0:USTF0",1730076297977,0.51394032,67936.0,67935.0,0.073684]
["bitfinex-derivatives","BTCF0:USTF0",1730076300090,0.51681322,67936.0,67935.0,0.073684]
["bitfinex-derivatives","BTCF0:USTF0",1730076300591,0.44213022,67936.0,67935.0,0.073684]
["bitfinex-derivatives","BTCF0:USTF0",1730076300783,0.58856603,67936.0,67935.0,0.073684]
["bitfinex-derivatives","BTCF0:USTF0",1730076300989,0.08132605,67936.0,67935.0,0.073684]
["bitfinex-derivatives","BTCF0:USTF0",1730076301187,0.03608986,67936.0,67935.0,0.073684]
["bitfinex-derivatives","BTCF0:USTF0",1730076303488,0.03608986,67936.0,67935.0,0.075684]
["bitfinex-derivatives","BTCF0:USTF0",1730076303709,0.073683,67936.0,67935.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730076303992,0.26909252,67936.0,67935.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730076304195,0.26909252,67936.0,67931.0,0.03157897]
["bitfinex-derivatives","BTCF0:USTF0",1730076304196,0.073687,67933.0,67931.0,0.03157897]
["bitfinex-derivatives","BTCF0:USTF0",1730076304384,0.34180065,67936.0,67931.0,0.00448336]
["bitfinex-derivatives","BTCF0:USTF0",1730076304385,0.6802683,67932.0,67931.0,0.00448336]
["bitfinex-derivatives","BTCF0:USTF0",1730076304587,0.54851954,67932.0,67931.0,0.00448336]
["bitfinex-derivatives","BTCF0:USTF0",1730076304786,0.6949093,67932.0,67931.0,0.00448336]
["bitfinex-derivatives","BTCF0:USTF0",1730076304996,0.467187,67932.0,67931.0,0.00448336]
["bitfinex-derivatives","BTCF0:USTF0",1730076307496,0.467187,67932.0,67925.0,0.00344907]
["bitfinex-derivatives","BTCF0:USTF0",1730076307497,0.3935,67932.0,67925.0,0.00344907]
["bitfinex-derivatives","BTCF0:USTF0",1730076307798,0.073698,67922.0,67921.0,0.00220787]
["bitfinex-derivatives","BTCF0:USTF0",1730076308091,0.187778,67922.0,67921.0,0.00220787]
["bitfinex-derivatives","BTCF0:USTF0",1730076308796,0.30104562,67922.0,67921.0,0.00220787]
["bitfinex-derivatives","BTCF0:USTF0",1730076309585,0.30104562,67922.0,67921.0,0.00320787]
["bitfinex-derivatives","BTCF0:USTF0",1730076310300,0.30104562,67922.0,67905.0,0.04411903]
["bitfinex-derivatives","BTCF0:USTF0",1730076310301,0.49831381,67921.0,67905.0,0.04411903]
["bitfinex-derivatives","BTCF0:USTF0",1730076310594,0.795313,67908.0,67906.0,0.11326762]
["bitfinex-derivatives","BTCF0:USTF0",1730076310785,0.83552,67908.0,67907.0,0.07762333]
["bitfinex-derivatives","BTCF0:USTF0",1730076310988,0.3608,67908.0,67907.0,0.00390933]
["bitfinex-derivatives","BTCF0:USTF0",1730076311292,0.11392,67915.0,67914.0,0.073707]
["bitfinex-derivatives","BTCF0:USTF0",1730076311493,0.11392,67915.0,67914.0,0.13034081]
["bitfinex-derivatives","BTCF0:USTF0",1730076311700,0.073703,67918.0,67914.0,0.073707]
["bitfinex-derivatives","BTCF0:USTF0",1730076311904,0.187624,67917.0,67914.0,0.073707]
["bitfinex-derivatives","BTCF0:USTF0",1730076312097,0.073705,67916.0,67914.0,0.073707]
["bitfinex-derivatives","BTCF0:USTF0",1730076312295,0.073707,67915.0,67912.0,0.073709]
["bitfinex-derivatives","BTCF0:USTF0",1730076312596,0.41743381,67921.0,67911.0,0.11326762]
["bitfinex-derivatives","BTCF0:USTF0",1730076312804,0.073706,67915.0,67913.0,0.073707]
["bitfinex-derivatives","BTCF0:USTF0",1730076312991,0.11392,67920.0,67914.0,0.20049476]
["bitfinex-derivatives","BTCF0:USTF0",1730076313188,0.11392,67920.0,67917.0,0.07347342]
["bitfinex-derivatives","BTCF0:USTF0",1730076313189,0.073702,67918.0,67917.0,0.07347342]
["bitfinex-derivatives","BTCF0:USTF0",1730076313401,0.3618,67921.0,67917.0,0.11235017]
["bitfinex-derivatives","BTCF0:USTF0",1730076313598,0.435499,67921.0,67920.0,0.07345356]
["bitfinex-derivatives","BTCF0:USTF0",1730076313798,0.434499,67921.0,67920.0,0.11234655]
["bitfinex-derivatives","BTCF0:USTF0",1730076313995,0.549419,67921.0,67920.0,0.11234655]
["bitfinex-derivatives","BTCF0:USTF0",1730076314391,0.549419,67921.0,67920.0,0.37276139]
["bitfinex-derivatives","BTCF0:USTF0",1730076314392,0.47572,67921.0,67920.0,0.37276139]
["bitfinex-derivatives","BTCF0:USTF0",1730076314700,0.47572,67921.0,67920.0,0.18604655]
["bitfinex-derivatives","BTCF0:USTF0",1730076314995,0.3618,67921.0,67920.0,0.18604655]
["bitfinex-derivatives","BTCF0:USTF0",1730076315300,0.47572,67921.0,67920.0,0.25948619]
["bitfinex-derivatives","BTCF0:USTF0",1730076315798,0.3618,67921.0,67920.0,0.29931183]
["bitfinex-derivatives","BTCF0:USTF0",1730076316400,0.00220942,67922.0,67921.0,0.073699]
["bitfinex-derivatives","BTCF0:USTF0",1730076316601,0.00220942,67922.0,67921.0,0.18604321]
["bitfinex-derivatives","BTCF0:USTF0",1730076316798,0.00220942,67922.0,67921.0,0.32273641]
["bitfinex-derivatives","BTCF0:USTF0",1730076317306,0.00220942,67922.0,67921.0,0.76441641]
["bitfinex-derivatives","BTCF0:USTF0",1730076317694,0.07369,67930.0,67927.0,0.073692]
["bitfinex-derivatives","BTCF0:USTF0",1730076317895,0.07369,67930.0,67929.0,0.14713659]
["bitfinex-derivatives","BTCF0:USTF0",1730076318294,0.07369,67930.0,67929.0,0.25946734]
["bitfinex-derivatives","BTCF0:USTF0",1730076319203,0.07369,67929.0,67928.0,0.07344659]
["bitfinex-derivatives","BTCF0:USTF0",1730076319502,0.05663381,67928.0,67925.0,0.07346252]
["bitfinex-derivatives","BTCF0:USTF0",1730076319700,0.05663381,67928.0,67924.0,0.07346252]
["bitfinex-derivatives","BTCF0:USTF0",1730076319894,0.073695,67925.0,67924.0,0.07346328]
["bitfinex-derivatives","BTCF0:USTF0",1730076320089,0.073696,67924.0,67918.0,0.00607933]
["bitfinex-derivatives","BTCF0:USTF0",1730076320296,0.3608,67921.0,67920.0,0.18696762]
["bitfinex-derivatives","BTCF0:USTF0",1730076320594,0.49502229,67921.0,67920.0,0.18696762]
["bitfinex-derivatives","BTCF0:USTF0",1730076322706,0.49502193,67921.0,67920.0,0.18696762]
["bitfinex-derivatives","BTCF0:USTF0",1730076324001,0.13422193,67921.0,67920.0,0.18696762]
["bitfinex-derivatives","BTCF0:USTF0",1730076324903,0.13422193,67921.0,67920.0,0.11326762]
["bitfinex-derivatives","BTCF0:USTF0",1730076325503,0.13422193,67921.0,67920.0,0.18696762]
["bitfinex-derivatives","BTCF0:USTF0",1730076326102,0.13422193,67921.0,67920.0,0.05884479]
["bitfinex-derivatives","BTCF0:USTF0",1730076326410,0.13422193,67921.0,67920.0,0.50052479]
["bitfinex-derivatives","BTCF0:USTF0",1730076326411,0.08134879,67921.0,67920.0,0.50052479]
["bitfinex-derivatives","BTCF0:USTF0",1730076326595,0.03064879,67921.0,67920.0,0.86132479]
["bitfinex-derivatives","BTCF0:USTF0",1730076326795,0.12603695,67922.0,67921.0,0.515379]
["bitfinex-derivatives","BTCF0:USTF0",1730076326998,0.3608,67938.0,67926.0,0.073693]
["bitfinex-derivatives","BTCF0:USTF0",1730076326999,0.05287314,67932.0,67926.0,0.073693]
["bitfinex-derivatives","BTCF0:USTF0",1730076327305,0.3608,67938.0,67926.0,0.073693]
["bitfinex-derivatives","BTCF0:USTF0",1730076327306,0.3608,67938.0,67936.0,0.073683]
["bitfinex-derivatives","BTCF0:USTF0",1730076327607,0.073681,67938.0,67937.0,0.11326762]
["bitfinex-derivatives","BTCF0:USTF0",1730076327798,0.073681,67938.0,67937.0,0.1867247]
["bitfinex-derivatives","BTCF0:USTF0",1730076328004,0.073681,67938.0,67937.0,0.11326762]
["bitfinex-derivatives","BTCF0:USTF0",1730076329009,0.073677,67942.0,67937.0,0.11326762]
["bitfinex-derivatives","BTCF0:USTF0",1730076329205,0.393,67946.0,67941.0,0.17203127]
["bitfinex-derivatives","BTCF0:USTF0",1730076329405,0.393,67946.0,67928.0,0.43449]
["bitfinex-derivatives","BTCF0:USTF0",1730076329406,0.393,67946.0,67942.0,0.073676]
["bitfinex-derivatives","BTCF0:USTF0",1730076329608,0.465872,67946.0,67942.0,0.073676]
["bitfinex-derivatives","BTCF0:USTF0",1730076329907,0.465872,67946.0,67942.0,0.14713308]
["bitfinex-derivatives","BTCF0:USTF0",1730076330108,0.465872,67946.0,67942.0,0.2594391]
["bitfinex-derivatives","BTCF0:USTF0",1730076330109,0.3616,67946.0,67942.0,0.2594391]
["bitfinex-derivatives","BTCF0:USTF0",1730076330309,0.3616,67946.0,67942.0,0.25943906]
["bitfinex-derivatives","BTCF0:USTF0",1730076330517,0.3608,67946.0,67942.0,0.25943906]
["bitfinex-derivatives","BTCF0:USTF0",1730076330700,0.3608,67946.0,67942.0,0.18598132]
["bitfinex-derivatives","BTCF0:USTF0",1730076331510,0.36300777,67952.0,67942.0,0.27411723]
["bitfinex-derivatives","BTCF0:USTF0",1730076331511,0.073667,67951.0,67942.0,0.27411723]
["bitfinex-derivatives","BTCF0:USTF0",1730076331814,0.36300777,67952.0,67942.0,0.18598132]
["bitfinex-derivatives","BTCF0:USTF0",1730076331815,0.073668,67950.0,67942.0,0.18598132]
["bitfinex-derivatives","BTCF0:USTF0",1730076332003,0.073668,67950.0,67942.0,0.27409306]
["bitfinex-derivatives","BTCF0:USTF0",1730076332602,0.07367,67948.0,67942.0,0.27409306]
["bitfinex-derivatives","BTCF0:USTF0",1730076332809,0.07367,67948.0,67942.0,0.18598132]
["bitfinex-derivatives","BTCF0:USTF0",1730076334115,0.3608,67951.0,67942.0,0.18598132]
["bitfinex-derivatives","BTCF0:USTF0",1730076335309,0.35633916,67943.0,67942.0,0.0480682]
["bitfinex-derivatives","BTCF0:USTF0",1730076335817,0.35629712,67943.0,67942.0,0.0480682]
["bitfinex-derivatives","BTCF0:USTF0",1730076336911,0.16647347,67943.0,67942.0,0.0480682]
["bitfinex-derivatives","BTCF0:USTF0",1730076337111,0.22694872,67943.0,67941.0,0.0145844]
["bitfinex-derivatives","BTCF0:USTF0",1730076337320,0.22694872,67943.0,67941.0,0.073677]
["bitfinex-derivatives","BTCF0:USTF0",1730076337321,0.19464872,67942.0,67941.0,0.073677]
["bitfinex-derivatives","BTCF0:USTF0",1730076339817,0.36763594,67942.0,67941.0,0.073677]
["bitfinex-derivatives","BTCF0:USTF0",1730076340618,0.13417347,67942.0,67941.0,0.073677]
["bitfinex-derivatives","BTCF0:USTF0",1730076341217,0.13417347,67942.0,67940.0,0.06542625]
["bitfinex-derivatives","BTCF0:USTF0",1730076341519,0.13417347,67941.0,67940.0,0.13910425]
["bitfinex-derivatives","BTCF0:USTF0",1730076341726,0.08894089,67941.0,67940.0,0.13910425]
["bitfinex-derivatives","BTCF0:USTF0",1730076341911,0.3608,67980.0,67941.0,1.04152]
["bitfinex-derivatives","BTCF0:USTF0",1730076342230,0.18966622,67972.0,67971.0,0.434445]
["bitfinex-derivatives","BTCF0:USTF0",1730076342515,0.18966622,67972.0,67971.0,0.49107881]
["bitfinex-derivatives","BTCF0:USTF0",1730076342719,0.3608,67980.0,67972.0,0.073644]
["bitfinex-derivatives","BTCF0:USTF0",1730076342906,0.3608,67980.0,67971.0,0.41847381]
["bitfinex-derivatives","BTCF0:USTF0",1730076342907,0.20006042,67973.0,67971.0,0.41847381]
["bitfinex-derivatives","BTCF0:USTF0",1730076343109,0.20006042,67973.0,67971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730076343919,0.20006042,67973.0,67971.0,0.434445]
["bitfinex-derivatives","BTCF0:USTF0",1730076344141,0.20006042,67972.0,67971.0,0.41743381]
["bitfinex-derivatives","BTCF0:USTF0",1730076344316,0.20006042,67972.0,67971.0,0.49107881]
["bitfinex-derivatives","BTCF0:USTF0",1730076345107,0.0646,67975.0,67974.0,0.073642]
["bitfinex-derivatives","BTCF0:USTF0",1730076345312,0.0646,67975.0,67974.0,0.13027581]
["bitfinex-derivatives","BTCF0:USTF0",1730076345608,0.26466042,67975.0,67974.0,0.13027581]
["bitfinex-derivatives","BTCF0:USTF0",1730076346112,0.00076,67982.0,67974.0,0.13027581]
["bitfinex-derivatives","BTCF0:USTF0",1730076346424,0.585,67988.0,67984.0,0.07363]
["bitfinex-derivatives","BTCF0:USTF0",1730076346724,0.585,67988.0,67985.0,0.11326762]
["bitfinex-derivatives","BTCF0:USTF0",1730076347120,0.20006042,67986.0,67985.0,0.18689762]
["bitfinex-derivatives","BTCF0:USTF0",1730076347713,0.20006042,67986.0,67985.0,0.07363]
["bitfinex-derivatives","BTCF0:USTF0",1730076348724,0.20006042,67986.0,67985.0,0.18689762]
["bitfinex-derivatives","BTCF0:USTF0",1730076350420,0.24526779,67986.0,67985.0,0.18689762]
["bitfinex-derivatives","BTCF0:USTF0",1730076351925,0.20006042,67986.0,67985.0,0.18689762]
["bitfinex-derivatives","BTCF0:USTF0",1730076354615,0.72006042,67986.0,67985.0,0.18689762]
["bitfinex-derivatives","BTCF0:USTF0",1730076355217,0.72006042,67986.0,67981.0,0.83578762]
["bitfinex-derivatives","BTCF0:USTF0",1730076355416,0.20006042,67982.0,67981.0,0.90850162]
["bitfinex-derivatives","BTCF0:USTF0",1730076357425,0.24526687,67982.0,67981.0,0.90850162]
["bitfinex-derivatives","BTCF0:USTF0",1730076357627,0.29809025,67982.0,67981.0,0.90850162]
["bitfinex-derivatives","BTCF0:USTF0",1730076358020,0.29809025,67982.0,67981.0,0.54770162]
["bitfinex-derivatives","BTCF0:USTF0",1730076361032,0.29809025,67982.0,67981.0,0.434434]
["bitfinex-derivatives","BTCF0:USTF0",1730076363125,0.2980906,67982.0,67981.0,0.434434]
["bitfinex-derivatives","BTCF0:USTF0",1730076363823,0.24526722,67982.0,67981.0,0.434434]
["bitfinex-derivatives","BTCF0:USTF0",1730076365228,0.20006042,67982.0,67981.0,0.434434]
["bitfinex-derivatives","BTCF0:USTF0",1730076369140,0.11356,67999.0,67992.0,0.073622]
["bitfinex-derivatives","BTCF0:USTF0",1730076369431,0.11356,67999.0,67998.0,0.073616]
["bitfinex-derivatives","BTCF0:USTF0",1730076369630,0.31362042,67999.0,67998.0,0.18688362]
["bitfinex-derivatives","BTCF0:USTF0",1730076369937,0.83362042,67999.0,67998.0,0.18688362]
["bitfinex-derivatives","BTCF0:USTF0",1730076370229,0.20006042,67999.0,67998.0,0.54768362]
["bitfinex-derivatives","BTCF0:USTF0",1730076370531,0.20006042,67999.0,67998.0,0.66095124]
["bitfinex-derivatives","BTCF0:USTF0",1730076370834,0.20006042,67999.0,67998.0,0.54768362]
["bitfinex-derivatives","BTCF0:USTF0",1730076371019,0.20006042,67999.0,67998.0,0.66095124]
["bitfinex-derivatives","BTCF0:USTF0",1730076372227,0.06042138,68007.0,68000.0,0.05670297]
["bitfinex-derivatives","BTCF0:USTF0",1730076372436,0.37136,68021.0,68000.0,0.05670297]
["bitfinex-derivatives","BTCF0:USTF0",1730076372437,0.11352,68015.0,68011.0,0.073601]
["bitfinex-derivatives","BTCF0:USTF0",1730076372625,0.20006042,68012.0,68011.0,0.17950853]
["bitfinex-derivatives","BTCF0:USTF0",1730076372821,0.29805642,68012.0,68011.0,0.17950853]
["bitfinex-derivatives","BTCF0:USTF0",1730076373028,0.29805642,68012.0,68011.0,0.06624091]
["bitfinex-derivatives","BTCF0:USTF0",1730076373839,0.29805642,68012.0,68011.0,0.17950853]
["bitfinex-derivatives","BTCF0:USTF0",1730076374921,0.29805642,68012.0,68011.0,0.06624091]
["bitfinex-derivatives","BTCF0:USTF0",1730076375535,0.29805642,68012.0,68011.0,0.17950853]
["bitfinex-derivatives","BTCF0:USTF0",1730076378237,0.48815897,68012.0,68011.0,0.16155768]
["bitfinex-derivatives","BTCF0:USTF0",1730076378535,0.48815897,68012.0,68011.0,0.04829006]
["bitfinex-derivatives","BTCF0:USTF0",1730076378840,0.29805642,68012.0,68011.0,0.04829006]
["bitfinex-derivatives","BTCF0:USTF0",1730076380241,0.20006042,68012.0,68011.0,0.04829006]
["bitfinex-derivatives","BTCF0:USTF0",1730076380839,0.20006042,68012.0,68011.0,0.40909006]
["bitfinex-derivatives","BTCF0:USTF0",1730076381033,0.27366042,68012.0,68011.0,0.40909006]
["bitfinex-derivatives","BTCF0:USTF0",1730076381343,0.27366042,68012.0,68007.0,0.11326762]
["bitfinex-derivatives","BTCF0:USTF0",1730076381344,0.073607,68006.0,68005.0,0.073608]
["bitfinex-derivatives","BTCF0:USTF0",1730076381541,0.33030123,68006.0,68005.0,0.073608]
["bitfinex-derivatives","BTCF0:USTF0",1730076381838,0.49030123,68006.0,68005.0,0.073608]
["bitfinex-derivatives","BTCF0:USTF0",1730076382639,0.41669423,68006.0,68001.0,0.04407481]
["bitfinex-derivatives","BTCF0:USTF0",1730076382940,0.05663381,68001.0,67998.0,0.04407481]
["bitfinex-derivatives","BTCF0:USTF0",1730076383141,0.073617,67998.0,67996.0,0.073617]
["bitfinex-derivatives","BTCF0:USTF0",1730076383334,0.20006042,67997.0,67993.0,0.04407481]
["bitfinex-derivatives","BTCF0:USTF0",1730076383534,0.3608,67996.0,67990.0,0.04407481]
["bitfinex-derivatives","BTCF0:USTF0",1730076383738,0.07362,67995.0,67993.0,0.07362]
["bitfinex-derivatives","BTCF0:USTF0",1730076384240,0.20006042,67994.0,67993.0,0.07362]
["bitfinex-derivatives","BTCF0:USTF0",1730076393141,0.20006042,67994.0,67992.0,0.05663381]
["bitfinex-derivatives","BTCF0:USTF0",1730076393343,0.20006042,67993.0,67992.0,0.13025581]
["bitfinex-derivatives","BTCF0:USTF0",1730076393549,0.0345,68000.0,67999.0,0.073615]
["bitfinex-derivatives","BTCF0:USTF0",1730076394047,0.34635173,68000.0,67999.0,0.073615]
["bitfinex-derivatives","BTCF0:USTF0",1730076394245,0.24525705,68000.0,67999.0,0.073615]
["bitfinex-derivatives","BTCF0:USTF0",1730076395243,0.20006042,68000.0,67999.0,0.073615]
["bitfinex-derivatives","BTCF0:USTF0",1730076395444,0.11165174,68000.0,67999.0,0.18582035]
["bitfinex-derivatives","BTCF0:USTF0",1730076399348,0.11165174,68000.0,67999.0,0.25929502]
["bitfinex-derivatives","BTCF0:USTF0",1730076399948,0.11165174,68000.0,67999.0,0.18582035]
["bitfinex-derivatives","BTCF0:USTF0",1730076401555,0.11165174,68000.0,67999.0,0.25929978]
["bitfinex-derivatives","BTCF0:USTF0",1730076402451,0.11165174,68000.0,67999.0,0.073615]
["bitfinex-derivatives","BTCF0:USTF0",1730076408359,0.0335,68008.0,67999.0,0.073615]
["bitfinex-derivatives","BTCF0:USTF0",1730076408567,0.0335,68008.0,68007.0,0.11326762]
["bitfinex-derivatives","BTCF0:USTF0",1730076408750,0.0335,68008.0,68007.0,0.18687362]
["bitfinex-derivatives","BTCF0:USTF0",1730076408958,0.14515174,68008.0,68007.0,0.18687362]
["bitfinex-derivatives","BTCF0:USTF0",1730076409463,0.14515174,68008.0,68007.0,0.073606]
["bitfinex-derivatives","BTCF0:USTF0",1730076410459,0.19034201,68008.0,68007.0,0.073606]
["bitfinex-derivatives","BTCF0:USTF0",1730076410659,0.24314649,68008.0,68007.0,0.073606]
["bitfinex-derivatives","BTCF0:USTF0",1730076412365,0.31675149,68008.0,68007.0,0.073606]
["bitfinex-derivatives","BTCF0:USTF0",1730076412666,0.073609,68005.0,68004.0,0.073609]
["bitfinex-derivatives","BTCF0:USTF0",1730076412863,0.47959927,68005.0,68004.0,0.073609]
["bitfinex-derivatives","BTCF0:USTF0",1730076413160,0.64405549,68005.0,68004.0,0.073609]
["bitfinex-derivatives","BTCF0:USTF0",1730076413364,0.68011123,68005.0,68004.0,0.073609]
["bitfinex-derivatives","BTCF0:USTF0",1730076414163,0.073613,68002.0,68001.0,0.073612]
["bitfinex-derivatives","BTCF0:USTF0",1730076414471,0.26812978,68002.0,68001.0,0.073612]
["bitfinex-derivatives","BTCF0:USTF0",1730076414666,0.31931638,68002.0,68001.0,0.073612]
["bitfinex-derivatives","BTCF0:USTF0",1730076415570,0.24570538,68002.0,68001.0,0.073612]
["bitfinex-derivatives","BTCF0:USTF0",1730076416566,0.31931638,68002.0,68001.0,0.073612]
["bitfinex-derivatives","BTCF0:USTF0",1730076417370,0.18526274,68002.0,68001.0,0.073612]
["bitfinex-derivatives","BTCF0:USTF0",1730076418365,0.11165174,68002.0,68001.0,0.073612]
["bitfinex-derivatives","BTCF0:USTF0",1730076423171,0.11165174,68002.0,68000.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1730076423473,0.11165174,68001.0,68000.0,0.105613]
["bitfinex-derivatives","BTCF0:USTF0",1730076426277,0.11165174,68001.0,68000.0,0.073613]
["bitfinex-derivatives","BTCF0:USTF0",1730076426578,0.11165174,68001.0,67994.0,0.07362]
["bitfinex-derivatives","BTCF0:USTF0",1730076426579,0.073616,67998.0,67994.0,0.07362]
["bitfinex-derivatives","BTCF0:USTF0",1730076426877,0.11165174,67995.0,67994.0,0.07362]
["bitfinex-derivatives","BTCF0:USTF0",1730076429469,0.11165174,67995.0,67972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730076429470,0.11165174,67993.0,67972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730076429668,0.65663381,67994.0,67973.0,0.1122156]
["bitfinex-derivatives","BTCF0:USTF0",1730076429669,0.07364,67976.0,67973.0,0.1122156]
["bitfinex-derivatives","BTCF0:USTF0",1730076429875,0.073641,67975.0,67969.0,0.073647]
["bitfinex-derivatives","BTCF0:USTF0",1730076430072,0.05663381,67973.0,67970.0,0.18588832]
["bitfinex-derivatives","BTCF0:USTF0",1730076430376,0.185477,67979.0,67970.0,0.073646]
["bitfinex-derivatives","BTCF0:USTF0",1730076430577,0.11184,67979.0,67974.0,0.04410867]
["bitfinex-derivatives","BTCF0:USTF0",1730076430781,0.073643,67973.0,67972.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730076431284,0.073643,67973.0,67972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730076431485,0.073645,67971.0,67970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730076432281,0.233645,67971.0,67970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730076432779,0.233645,67971.0,67970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730076432984,0.16,67971.0,67963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730076433284,0.07365,67966.0,67963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730076433481,0.18553,67966.0,67963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730076434477,0.073652,67964.0,67963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730076434675,0.073652,67964.0,67960.0,0.11326762]
["bitfinex-derivatives","BTCF0:USTF0",1730076434872,0.073654,67963.0,67959.0,0.13612647]
["bitfinex-derivatives","BTCF0:USTF0",1730076438181,0.11188,67966.0,67959.0,0.06246947]
["bitfinex-derivatives","BTCF0:USTF0",1730076438381,0.073652,67965.0,67961.0,0.073655]
["bitfinex-derivatives","BTCF0:USTF0",1730076440496,0.07502197,67966.0,67963.0,0.05881278]
["bitfinex-derivatives","BTCF0:USTF0",1730076441903,0.073652,67965.0,67963.0,0.05881278]
["bitfinex-derivatives","BTCF0:USTF0",1730076442092,0.07502197,67966.0,67963.0,0.05881278]
["bitfinex-derivatives","BTCF0:USTF0",1730076442597,0.02342136,67966.0,67963.0,0.05881278]
["bitfinex-derivatives","BTCF0:USTF0",1730076442795,0.073652,67965.0,67963.0,0.05881278]
["bitfinex-derivatives","BTCF0:USTF0",1730076442991,0.02342136,67966.0,67962.0,0.05881278]
["bitfinex-derivatives","BTCF0:USTF0",1730076443195,0.41743381,67963.0,67962.0,0.05881278]
["bitfinex-derivatives","BTCF0:USTF0",1730076443392,0.41743381,67963.0,67962.0,0.04386989]
["bitfinex-derivatives","BTCF0:USTF0",1730076443597,0.41743381,67963.0,67960.0,0.04387058]
["bitfinex-derivatives","BTCF0:USTF0",1730076443798,0.073655,67962.0,67961.0,0.04387058]
["bitfinex-derivatives","BTCF0:USTF0",1730076443999,0.073655,67962.0,67959.0,0.00220734]
["bitfinex-derivatives","BTCF0:USTF0",1730076444000,0.073656,67961.0,67960.0,0.04387066]
["bitfinex-derivatives","BTCF0:USTF0",1730076445288,0.073656,67961.0,67960.0,0.04487066]
["bitfinex-derivatives","BTCF0:USTF0",1730076446099,0.073656,67961.0,67960.0,0.04587066]
["bitfinex-derivatives","BTCF0:USTF0",1730076446610,0.073656,67961.0,67960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730076447699,0.3608,67963.0,67960.0,0.075656]
["bitfinex-derivatives","BTCF0:USTF0",1730076447895,0.3608,67963.0,67962.0,0.073655]
["bitfinex-derivatives","BTCF0:USTF0",1730076448705,0.3608,67963.0,67962.0,0.106355]
["bitfinex-derivatives","BTCF0:USTF0",1730076450809,0.13028681,67964.0,67962.0,0.106355]
["bitfinex-derivatives","BTCF0:USTF0",1730076451110,0.13028681,67964.0,67963.0,0.073654]
["bitfinex-derivatives","BTCF0:USTF0",1730076451309,0.073653,67964.0,67963.0,0.073654]
["bitfinex-derivatives","BTCF0:USTF0",1730076451509,0.3608,67966.0,67965.0,0.073651]
["bitfinex-derivatives","BTCF0:USTF0",1730076452607,0.24220081,67970.0,67969.0,0.073647]
["bitfinex-derivatives","BTCF0:USTF0",1730076453002,0.0345,67976.0,67969.0,0.073647]
["bitfinex-derivatives","BTCF0:USTF0",1730076453214,0.073639,67976.0,67973.0,0.073643]
["bitfinex-derivatives","BTCF0:USTF0",1730076453414,0.3939,67980.0,67973.0,0.073643]
["bitfinex-derivatives","BTCF0:USTF0",1730076453611,0.11192,67979.0,67973.0,0.18691062]
["bitfinex-derivatives","BTCF0:USTF0",1730076453811,0.073639,67977.0,67973.0,0.18691062]
["bitfinex-derivatives","BTCF0:USTF0",1730076454006,0.11192,67979.0,67973.0,0.13027681]
["bitfinex-derivatives","BTCF0:USTF0",1730076454212,0.073641,67975.0,67973.0,0.073643]
["bitfinex-derivatives","BTCF0:USTF0",1730076455007,0.434442,67974.0,67973.0,0.073643]
["bitfinex-derivatives","BTCF0:USTF0",1730076455215,0.434442,67974.0,67973.0,0.27363739]
["bitfinex-derivatives","BTCF0:USTF0",1730076456218,0.434442,67974.0,67973.0,0.1858968]
["bitfinex-derivatives","BTCF0:USTF0",1730076456409,0.3608,67974.0,67973.0,0.1858968]
["bitfinex-derivatives","BTCF0:USTF0",1730076457113,0.3608,67974.0,67973.0,0.32252874]
["bitfinex-derivatives","BTCF0:USTF0",1730076457714,0.434442,67974.0,67973.0,0.32252874]
["bitfinex-derivatives","BTCF0:USTF0",1730076458018,0.3608,67974.0,67973.0,0.32252874]
["bitfinex-derivatives","BTCF0:USTF0",1730076458517,0.073637,67979.0,67978.0,0.073636]
["bitfinex-derivatives","BTCF0:USTF0",1730076458720,0.073637,67979.0,67978.0,0.32252174]
["bitfinex-derivatives","BTCF0:USTF0",1730076458905,0.36168,67980.0,67979.0,0.073636]
["bitfinex-derivatives","BTCF0:USTF0",1730076459106,0.3608,67980.0,67979.0,0.35621716]
["bitfinex-derivatives","BTCF0:USTF0",1730076460609,0.3608,67980.0,67979.0,0.35620999]
["bitfinex-derivatives","BTCF0:USTF0",1730076461004,0.434435,67980.0,67979.0,0.35620999]
["bitfinex-derivatives","BTCF0:USTF0",1730076462415,0.073635,67980.0,67979.0,0.35620999]
["bitfinex-derivatives","BTCF0:USTF0",1730076462817,0.073635,67980.0,67979.0,0.21958449]
["bitfinex-derivatives","BTCF0:USTF0",1730076463120,0.073635,67980.0,67979.0,0.107336]
["bitfinex-derivatives","BTCF0:USTF0",1730076463317,0.21155106,67980.0,67979.0,0.107336]
["bitfinex-derivatives","BTCF0:USTF0",1730076465219,0.18690262,67980.0,67979.0,0.107336]
["bitfinex-derivatives","BTCF0:USTF0",1730076465422,0.26818561,67980.0,67979.0,0.107336]
["bitfinex-derivatives","BTCF0:USTF0",1730076465613,0.26818561,67980.0,67967.0,0.41819381]
["bitfinex-derivatives","BTCF0:USTF0",1730076465811,0.073643,67974.0,67973.0,0.073642]
["bitfinex-derivatives","BTCF0:USTF0",1730076466012,0.15492599,67974.0,67973.0,0.073642]
["bitfinex-derivatives","BTCF0:USTF0",1730076466520,0.28672589,67974.0,67973.0,0.073642]
["bitfinex-derivatives","BTCF0:USTF0",1730076466721,0.073645,67972.0,67970.0,0.073645]
["bitfinex-derivatives","BTCF0:USTF0",1730076466921,0.4925999,67975.0,67970.0,0.073645]
["bitfinex-derivatives","BTCF0:USTF0",1730076466922,0.10971575,67971.0,67970.0,0.073645]
["bitfinex-derivatives","BTCF0:USTF0",1730076467120,0.03607075,67971.0,67970.0,0.073645]
["bitfinex-derivatives","BTCF0:USTF0",1730076467419,0.073647,67969.0,67968.0,0.107348]
["bitfinex-derivatives","BTCF0:USTF0",1730076467624,0.10971898,67969.0,67968.0,0.107348]
["bitfinex-derivatives","BTCF0:USTF0",1730076469524,0.15493462,67969.0,67968.0,0.107348]
["bitfinex-derivatives","BTCF0:USTF0",1730076470027,0.20776892,67969.0,67968.0,0.107348]
["bitfinex-derivatives","BTCF0:USTF0",1730076470215,0.11326762,67972.0,67968.0,0.28259666]
["bitfinex-derivatives","BTCF0:USTF0",1730076470411,0.073646,67971.0,67969.0,0.24889666]
["bitfinex-derivatives","BTCF0:USTF0",1730076470616,0.073646,67971.0,67970.0,0.24889666]
["bitfinex-derivatives","BTCF0:USTF0",1730076471111,0.073646,67971.0,67970.0,0.11225871]
["bitfinex-derivatives","BTCF0:USTF0",1730076471826,0.3608,67975.0,67970.0,0.11225871]
["bitfinex-derivatives","BTCF0:USTF0",1730076472018,0.073644,67973.0,67972.0,0.08819649]
["bitfinex-derivatives","BTCF0:USTF0",1730076472218,0.073644,67973.0,67972.0,0.2004552]
["bitfinex-derivatives","BTCF0:USTF0",1730076472721,0.073644,67973.0,67972.0,0.11225871]
["bitfinex-derivatives","BTCF0:USTF0",1730076475118,0.073644,67973.0,67972.0,0.2004552]
["bitfinex-derivatives","BTCF0:USTF0",1730076475324,0.073644,67973.0,67972.0,0.11225871]
["bitfinex-derivatives","BTCF0:USTF0",1730076476220,0.073644,67973.0,67972.0,0.20052559]
["bitfinex-derivatives","BTCF0:USTF0",1730076476629,0.073644,67973.0,67972.0,0.11225871]
["bitfinex-derivatives","BTCF0:USTF0",1730076477325,0.073644,67973.0,67972.0,0.20052559]
["bitfinex-derivatives","BTCF0:USTF0",1730076477519,0.073644,67973.0,67972.0,0.11225871]
["bitfinex-derivatives","BTCF0:USTF0",1730076478123,0.05663381,67974.0,67969.0,0.073647]
["bitfinex-derivatives","BTCF0:USTF0",1730076478325,0.073645,67972.0,67969.0,0.073647]
["bitfinex-derivatives","BTCF0:USTF0",1730076479028,0.073645,67972.0,67970.0,0.073646]
["bitfinex-derivatives","BTCF0:USTF0",1730076480128,0.073645,67972.0,67971.0,0.073645]
["bitfinex-derivatives","BTCF0:USTF0",1730076481020,0.073645,67972.0,67968.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1730076481216,0.073645,67972.0,67969.0,0.073646]
["bitfinex-derivatives","BTCF0:USTF0",1730076482220,0.073646,67971.0,67969.0,0.073646]
["bitfinex-derivatives","BTCF0:USTF0",1730076482536,0.11079739,67971.0,67969.0,0.073646]
["bitfinex-derivatives","BTCF0:USTF0",1730076483426,0.11079739,67971.0,67970.0,0.073646]
["bitfinex-derivatives","BTCF0:USTF0",1730076485236,0.11079739,67971.0,67970.0,0.32254244]
["bitfinex-derivatives","BTCF0:USTF0",1730076485531,0.07394334,67971.0,67970.0,0.32254244]
["bitfinex-derivatives","BTCF0:USTF0",1730076485924,0.07394334,67971.0,67970.0,0.24889644]
["bitfinex-derivatives","BTCF0:USTF0",1730076486727,0.11109473,67971.0,67970.0,0.24889644]
["bitfinex-derivatives","BTCF0:USTF0",1730076486931,0.11109473,67971.0,67970.0,0.11225861]
["bitfinex-derivatives","BTCF0:USTF0",1730076487133,0.11109473,67971.0,67970.0,0.20064058]
["bitfinex-derivatives","BTCF0:USTF0",1730076487531,0.11109473,67971.0,67970.0,0.11225861]
["bitfinex-derivatives","BTCF0:USTF0",1730076488037,0.11109473,67971.0,67970.0,0.18588827]
["bitfinex-derivatives","BTCF0:USTF0",1730076488237,0.11109473,67971.0,67970.0,0.07362966]
["bitfinex-derivatives","BTCF0:USTF0",1730076488439,0.09341431,67971.0,67970.0,0.18590723]
["bitfinex-derivatives","BTCF0:USTF0",1730076488633,0.073646,67970.0,67969.0,0.07362966]
["bitfinex-derivatives","BTCF0:USTF0",1730076488834,0.49106836,67970.0,67969.0,0.18590691]
["bitfinex-derivatives","BTCF0:USTF0",1730076489135,0.49106836,67970.0,67969.0,0.18590741]
["bitfinex-derivatives","BTCF0:USTF0",1730076489339,0.49106836,67970.0,67969.0,0.18590652]
["bitfinex-derivatives","BTCF0:USTF0",1730076489641,0.18689172,67969.0,67964.0,0.07362966]
["bitfinex-derivatives","BTCF0:USTF0",1730076489844,0.073656,67961.0,67960.0,0.07362966]
["bitfinex-derivatives","BTCF0:USTF0",1730076490136,0.05662236,67961.0,67959.0,0.07362966]
["bitfinex-derivatives","BTCF0:USTF0",1730076490447,0.073662,67956.0,67955.0,0.073662]
["bitfinex-derivatives","BTCF0:USTF0",1730076490639,0.434462,67956.0,67955.0,0.1859504]
["bitfinex-derivatives","BTCF0:USTF0",1730076492325,0.435462,67956.0,67955.0,0.1869504]
["bitfinex-derivatives","BTCF0:USTF0",1730076492526,0.435462,67956.0,67955.0,0.1879504]
["bitfinex-derivatives","BTCF0:USTF0",1730076492527,0.436462,67956.0,67955.0,0.1879504]
["bitfinex-derivatives","BTCF0:USTF0",1730076493438,0.436462,67956.0,67955.0,0.075662]
["bitfinex-derivatives","BTCF0:USTF0",1730076494142,0.49308436,67956.0,67955.0,0.075662]
["bitfinex-derivatives","BTCF0:USTF0",1730076499348,0.49308436,67956.0,67955.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730076499737,0.49308436,67956.0,67955.0,0.06074878]
["bitfinex-derivatives","BTCF0:USTF0",1730076500043,0.49308436,67956.0,67955.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730076500441,0.49308436,67956.0,67955.0,0.075662]
["bitfinex-derivatives","BTCF0:USTF0",1730076503448,0.49308436,67956.0,67955.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730076504654,0.49308436,67956.0,67955.0,0.075662]
["bitfinex-derivatives","BTCF0:USTF0",1730076507157,0.13228436,67956.0,67955.0,0.075662]
["bitfinex-derivatives","BTCF0:USTF0",1730076507348,0.13228436,67956.0,67955.0,0.14916058]
["bitfinex-derivatives","BTCF0:USTF0",1730076507349,0.49308436,67956.0,67955.0,0.14916058]
["bitfinex-derivatives","BTCF0:USTF0",1730076508159,0.49308436,67956.0,67955.0,0.26145028]
["bitfinex-derivatives","BTCF0:USTF0",1730076508348,0.13228436,67956.0,67955.0,0.26145028]
["bitfinex-derivatives","BTCF0:USTF0",1730076508553,0.47362193,67956.0,67955.0,0.18778828]
["bitfinex-derivatives","BTCF0:USTF0",1730076509055,0.47362193,67956.0,67955.0,0.26145028]
["bitfinex-derivatives","BTCF0:USTF0",1730076509256,0.47362193,67956.0,67955.0,0.1879517]
["bitfinex-derivatives","BTCF0:USTF0",1730076510659,0.3628,67956.0,67955.0,0.26227156]
["bitfinex-derivatives","BTCF0:USTF0",1730076510855,0.3628,67956.0,67955.0,0.1879517]
["bitfinex-derivatives","BTCF0:USTF0",1730076510856,0.436461,67956.0,67955.0,0.1879517]
["bitfinex-derivatives","BTCF0:USTF0",1730076511047,0.073661,67956.0,67955.0,0.1879517]
["bitfinex-derivatives","BTCF0:USTF0",1730076511455,0.073661,67956.0,67955.0,0.075662]
["bitfinex-derivatives","BTCF0:USTF0",1730076511661,0.073661,67956.0,67955.0,0.27632707]
["bitfinex-derivatives","BTCF0:USTF0",1730076511959,0.073661,67956.0,67955.0,0.16404397]
["bitfinex-derivatives","BTCF0:USTF0",1730076513358,0.073658,67959.0,67958.0,0.073658]
["bitfinex-derivatives","BTCF0:USTF0",1730076513556,0.07366,67957.0,67956.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1730076513749,0.07366,67957.0,67956.0,0.112461]
["bitfinex-derivatives","BTCF0:USTF0",1730076515152,0.07466,67959.0,67958.0,0.073659]
["bitfinex-derivatives","BTCF0:USTF0",1730076515462,0.07366,67959.0,67958.0,0.073659]
["bitfinex-derivatives","BTCF0:USTF0",1730076515958,0.23366,67959.0,67958.0,0.073659]
["bitfinex-derivatives","BTCF0:USTF0",1730076516760,0.23366,67959.0,67958.0,0.075659]
["bitfinex-derivatives","BTCF0:USTF0",1730076517364,0.23466,67959.0,67958.0,0.077659]
["bitfinex-derivatives","BTCF0:USTF0",1730076518165,0.23466,67959.0,67958.0,0.10407913]
["bitfinex-derivatives","BTCF0:USTF0",1730076518363,0.23466,67959.0,67958.0,0.3525703]
["bitfinex-derivatives","BTCF0:USTF0",1730076518565,0.161,67959.0,67958.0,0.3525703]
["bitfinex-derivatives","BTCF0:USTF0",1730076518865,0.234658,67959.0,67958.0,0.3525703]
["bitfinex-derivatives","BTCF0:USTF0",1730076519657,0.161,67959.0,67958.0,0.42689016]
["bitfinex-derivatives","BTCF0:USTF0",1730076520055,0.27181793,67959.0,67958.0,0.32615017]
["bitfinex-derivatives","BTCF0:USTF0",1730076520557,0.234658,67959.0,67958.0,0.32615017]
["bitfinex-derivatives","BTCF0:USTF0",1730076521865,0.161,67959.0,67958.0,0.32615017]
["bitfinex-derivatives","BTCF0:USTF0",1730076522969,0.001,67959.0,67958.0,0.32615017]
["bitfinex-derivatives","BTCF0:USTF0",1730076523355,0.001,67959.0,67958.0,0.077659]
["bitfinex-derivatives","BTCF0:USTF0",1730076523567,0.02945828,67959.0,67958.0,0.077659]
["bitfinex-derivatives","BTCF0:USTF0",1730076527067,0.001,67959.0,67958.0,0.077659]
["bitfinex-derivatives","BTCF0:USTF0",1730076530171,0.001,67959.0,67958.0,0.438459]
["bitfinex-derivatives","BTCF0:USTF0",1730076530367,0.001,67959.0,67958.0,0.55072452]
["bitfinex-derivatives","BTCF0:USTF0",1730076530567,0.0377953,67965.0,67964.0,0.073652]
["bitfinex-derivatives","BTCF0:USTF0",1730076530775,0.0377953,67965.0,67964.0,0.18591752]
["bitfinex-derivatives","BTCF0:USTF0",1730076533768,0.3608,67969.0,67964.0,0.11226552]
["bitfinex-derivatives","BTCF0:USTF0",1730076534075,0.07365,67968.0,67967.0,0.073648]
["bitfinex-derivatives","BTCF0:USTF0",1730076537067,0.07365,67968.0,67967.0,0.14717533]
["bitfinex-derivatives","BTCF0:USTF0",1730076537867,0.07365,67968.0,67967.0,0.25944089]
["bitfinex-derivatives","BTCF0:USTF0",1730076538363,0.10210684,67968.0,67967.0,0.073648]
["bitfinex-derivatives","BTCF0:USTF0",1730076538777,0.02845684,67968.0,67967.0,0.073648]
["bitfinex-derivatives","BTCF0:USTF0",1730076539080,0.10210484,67968.0,67967.0,0.073648]
["bitfinex-derivatives","BTCF0:USTF0",1730076541374,0.13818057,67968.0,67967.0,0.073648]
["bitfinex-derivatives","BTCF0:USTF0",1730076541679,0.10210484,67968.0,67967.0,0.073648]
["bitfinex-derivatives","BTCF0:USTF0",1730076541875,0.13818116,67968.0,67967.0,0.073648]
["bitfinex-derivatives","BTCF0:USTF0",1730076542877,0.13818116,67968.0,67964.0,0.073652]
["bitfinex-derivatives","BTCF0:USTF0",1730076542878,0.073655,67965.0,67964.0,0.073652]
["bitfinex-derivatives","BTCF0:USTF0",1730076543078,0.13927177,67965.0,67964.0,0.073652]
["bitfinex-derivatives","BTCF0:USTF0",1730076543272,0.13927177,67965.0,67955.0,0.43591986]
["bitfinex-derivatives","BTCF0:USTF0",1730076543273,0.073659,67962.0,67961.0,0.073655]
["bitfinex-derivatives","BTCF0:USTF0",1730076543583,0.073659,67962.0,67955.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1730076543584,0.073661,67957.0,67955.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1730076543775,0.073665,67952.0,67951.0,0.073666]
["bitfinex-derivatives","BTCF0:USTF0",1730076543970,0.1753652,67952.0,67951.0,0.073666]
["bitfinex-derivatives","BTCF0:USTF0",1730076544176,0.07367,67949.0,67948.0,0.073669]
["bitfinex-derivatives","BTCF0:USTF0",1730076544377,0.46250312,67949.0,67948.0,0.073669]
["bitfinex-derivatives","BTCF0:USTF0",1730076544682,0.50008577,67949.0,67948.0,0.073669]
["bitfinex-derivatives","BTCF0:USTF0",1730076544887,0.5361815,67949.0,67948.0,0.073669]
["bitfinex-derivatives","BTCF0:USTF0",1730076545180,0.5361815,67949.0,67938.0,0.1235]
["bitfinex-derivatives","BTCF0:USTF0",1730076545181,0.073674,67945.0,67939.0,0.073679]
["bitfinex-derivatives","BTCF0:USTF0",1730076545371,0.42642518,67949.0,67939.0,0.07368]
["bitfinex-derivatives","BTCF0:USTF0",1730076545372,0.03715993,67940.0,67939.0,0.07368]
["bitfinex-derivatives","BTCF0:USTF0",1730076545572,0.03715993,67940.0,67939.0,0.32046888]
["bitfinex-derivatives","BTCF0:USTF0",1730076546086,0.11083793,67940.0,67939.0,0.11230263]
["bitfinex-derivatives","BTCF0:USTF0",1730076546778,0.11183793,67940.0,67939.0,0.11430263]
["bitfinex-derivatives","BTCF0:USTF0",1730076547174,0.11183793,67940.0,67939.0,0.18778651]
["bitfinex-derivatives","BTCF0:USTF0",1730076547679,0.11283793,67940.0,67939.0,0.19078651]
["bitfinex-derivatives","BTCF0:USTF0",1730076548071,0.11283793,67940.0,67939.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730076548479,0.11183793,67940.0,67939.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730076548779,0.11083793,67940.0,67939.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730076549987,0.27083793,67940.0,67939.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730076550877,0.27083793,67940.0,67939.0,0.06370844]
["bitfinex-derivatives","BTCF0:USTF0",1730076551579,0.27083793,67940.0,67939.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730076551780,0.27083793,67940.0,67939.0,0.07868]
["bitfinex-derivatives","BTCF0:USTF0",1730076551976,0.27083793,67940.0,67939.0,0.13738844]
["bitfinex-derivatives","BTCF0:USTF0",1730076552178,0.27083793,67940.0,67939.0,0.07868]
["bitfinex-derivatives","BTCF0:USTF0",1730076555283,0.63163793,67940.0,67939.0,0.07868]
["bitfinex-derivatives","BTCF0:USTF0",1730076557392,0.16,67940.0,67939.0,0.07868]
["bitfinex-derivatives","BTCF0:USTF0",1730076557585,0.36164,67948.0,67947.0,0.073671]
["bitfinex-derivatives","BTCF0:USTF0",1730076557889,0.3608,67948.0,67947.0,0.073671]
["bitfinex-derivatives","BTCF0:USTF0",1730076558081,0.182828,67950.0,67943.0,0.08112584]
["bitfinex-derivatives","BTCF0:USTF0",1730076558082,0.02601024,67949.0,67943.0,0.08112584]
["bitfinex-derivatives","BTCF0:USTF0",1730076558279,0.03715993,67949.0,67944.0,0.04396591]
["bitfinex-derivatives","BTCF0:USTF0",1730076558488,0.11082893,67949.0,67948.0,0.07367]
["bitfinex-derivatives","BTCF0:USTF0",1730076559192,0.03715993,67949.0,67948.0,0.07367]
["bitfinex-derivatives","BTCF0:USTF0",1730076559384,0.13574901,67950.0,67949.0,0.073669]
["bitfinex-derivatives","BTCF0:USTF0",1730076560987,0.02658901,67950.0,67949.0,0.073669]
["bitfinex-derivatives","BTCF0:USTF0",1730076561182,0.10916,67953.0,67952.0,0.073665]
["bitfinex-derivatives","BTCF0:USTF0",1730076561390,0.182824,67953.0,67952.0,0.073665]
["bitfinex-derivatives","BTCF0:USTF0",1730076561585,0.21998393,67953.0,67952.0,0.073665]
["bitfinex-derivatives","BTCF0:USTF0",1730076562283,0.11082393,67953.0,67952.0,0.073665]
["bitfinex-derivatives","BTCF0:USTF0",1730076566298,0.14798386,67953.0,67952.0,0.073665]
["bitfinex-derivatives","BTCF0:USTF0",1730076567001,0.50878386,67953.0,67952.0,0.073665]
["bitfinex-derivatives","BTCF0:USTF0",1730076568590,0.67141618,67953.0,67952.0,0.05680872]
["bitfinex-derivatives","BTCF0:USTF0",1730076568985,0.31061618,67953.0,67952.0,0.05680872]
["bitfinex-derivatives","BTCF0:USTF0",1730076571302,0.67141618,67953.0,67952.0,0.05680872]
["bitfinex-derivatives","BTCF0:USTF0",1730076573004,0.67141907,67953.0,67952.0,0.05680872]
["bitfinex-derivatives","BTCF0:USTF0",1730076574003,0.67141907,67953.0,67947.0,0.02704565]
["bitfinex-derivatives","BTCF0:USTF0",1730076574305,0.07367,67950.0,67949.0,0.073669]
["bitfinex-derivatives","BTCF0:USTF0",1730076574495,0.18345351,67950.0,67949.0,0.073669]
["bitfinex-derivatives","BTCF0:USTF0",1730076575402,0.22061344,67950.0,67949.0,0.073669]
["bitfinex-derivatives","BTCF0:USTF0",1730076575611,0.11082993,67950.0,67949.0,0.073669]
["bitfinex-derivatives","BTCF0:USTF0",1730076586019,0.47162993,67950.0,67949.0,0.073669]
["bitfinex-derivatives","BTCF0:USTF0",1730076586222,0.50009611,67950.0,67949.0,0.073669]
["bitfinex-derivatives","BTCF0:USTF0",1730076586420,0.03715993,67949.0,67938.0,0.11828577]
["bitfinex-derivatives","BTCF0:USTF0",1730076586724,0.50009611,67950.0,67942.0,0.073676]
["bitfinex-derivatives","BTCF0:USTF0",1730076586725,0.11083693,67943.0,67942.0,0.073676]
["bitfinex-derivatives","BTCF0:USTF0",1730076587517,0.073677,67941.0,67936.0,0.073682]
["bitfinex-derivatives","BTCF0:USTF0",1730076587718,0.11084193,67937.0,67936.0,0.073682]
["bitfinex-derivatives","BTCF0:USTF0",1730076589040,0.11184193,67937.0,67936.0,0.075682]
["bitfinex-derivatives","BTCF0:USTF0",1730076589218,0.14900186,67937.0,67936.0,0.075682]
["bitfinex-derivatives","BTCF0:USTF0",1730076589425,0.074682,67937.0,67936.0,0.075682]
["bitfinex-derivatives","BTCF0:USTF0",1730076590332,0.074682,67937.0,67936.0,0.078682]
["bitfinex-derivatives","BTCF0:USTF0",1730076590533,0.23733889,67937.0,67936.0,0.078682]
["bitfinex-derivatives","BTCF0:USTF0",1730076591128,0.23833889,67937.0,67936.0,0.078682]
["bitfinex-derivatives","BTCF0:USTF0",1730076591336,0.27549882,67937.0,67936.0,0.078682]
["bitfinex-derivatives","BTCF0:USTF0",1730076591535,0.27549882,67937.0,67936.0,0.05967367]
["bitfinex-derivatives","BTCF0:USTF0",1730076592121,0.27550161,67937.0,67936.0,0.05967367]
["bitfinex-derivatives","BTCF0:USTF0",1730076592331,0.31266154,67937.0,67936.0,0.05967367]
["bitfinex-derivatives","BTCF0:USTF0",1730076592732,0.27550161,67937.0,67936.0,0.05967367]
["bitfinex-derivatives","BTCF0:USTF0",1730076597637,0.11284193,67937.0,67936.0,0.05967367]
["bitfinex-derivatives","BTCF0:USTF0",1730076597830,0.11284193,67937.0,67936.0,0.11855228]
["bitfinex-derivatives","BTCF0:USTF0",1730076598638,0.11284193,67937.0,67936.0,0.05967367]
["bitfinex-derivatives","BTCF0:USTF0",1730076599029,0.15000186,67937.0,67936.0,0.11855045]
["bitfinex-derivatives","BTCF0:USTF0",1730076599339,0.075682,67937.0,67936.0,0.05967367]
["bitfinex-derivatives","BTCF0:USTF0",1730076599646,0.11284193,67937.0,67936.0,0.05967367]
["bitfinex-derivatives","BTCF0:USTF0",1730076600334,0.11284193,67937.0,67936.0,0.11855045]
["bitfinex-derivatives","BTCF0:USTF0",1730076600532,0.11284193,67937.0,67936.0,0.05967367]
["bitfinex-derivatives","BTCF0:USTF0",1730076601137,0.11284193,67937.0,67936.0,0.11855045]
["bitfinex-derivatives","BTCF0:USTF0",1730076601544,0.11284193,67937.0,67936.0,0.05967367]
["bitfinex-derivatives","BTCF0:USTF0",1730076601948,0.11284193,67937.0,67936.0,0.11855045]
["bitfinex-derivatives","BTCF0:USTF0",1730076604541,0.075682,67937.0,67936.0,0.11855045]
["bitfinex-derivatives","BTCF0:USTF0",1730076604749,0.11284193,67937.0,67936.0,0.11855045]
["bitfinex-derivatives","BTCF0:USTF0",1730076604947,0.11284193,67937.0,67936.0,0.05967367]
["bitfinex-derivatives","BTCF0:USTF0",1730076605249,0.002,67937.0,67936.0,0.05967367]
["bitfinex-derivatives","BTCF0:USTF0",1730076605745,0.03046795,67937.0,67936.0,0.50127367]
["bitfinex-derivatives","BTCF0:USTF0",1730076605936,0.13183107,67942.0,67936.0,0.50127367]
["bitfinex-derivatives","BTCF0:USTF0",1730076606136,0.13183107,67943.0,67942.0,0.073676]
["bitfinex-derivatives","BTCF0:USTF0",1730076606335,0.04523321,67943.0,67942.0,0.14799586]
["bitfinex-derivatives","BTCF0:USTF0",1730076606542,0.16115228,67943.0,67942.0,0.18959586]
["bitfinex-derivatives","BTCF0:USTF0",1730076606754,0.20638549,67943.0,67942.0,0.18959586]
["bitfinex-derivatives","BTCF0:USTF0",1730076606944,0.04523321,67943.0,67942.0,0.18959586]
["bitfinex-derivatives","BTCF0:USTF0",1730076607945,0.04523321,67943.0,67942.0,0.19059586]
["bitfinex-derivatives","BTCF0:USTF0",1730076608551,0.04523321,67943.0,67942.0,0.19159586]
["bitfinex-derivatives","BTCF0:USTF0",1730076608552,0.13186675,67943.0,67942.0,0.19159586]
["bitfinex-derivatives","BTCF0:USTF0",1730076608741,0.04523321,67943.0,67942.0,0.19159586]
["bitfinex-derivatives","BTCF0:USTF0",1730076609143,0.13189471,67943.0,67942.0,0.19159586]
["bitfinex-derivatives","BTCF0:USTF0",1730076609348,0.17712792,67943.0,67942.0,0.19159586]
["bitfinex-derivatives","BTCF0:USTF0",1730076609549,0.17712473,67943.0,67942.0,0.19159586]
["bitfinex-derivatives","BTCF0:USTF0",1730076610143,0.04523002,67943.0,67942.0,0.19159586]
["bitfinex-derivatives","BTCF0:USTF0",1730076610348,0.14652173,67946.0,67942.0,0.63315586]
["bitfinex-derivatives","BTCF0:USTF0",1730076610646,0.36164,67953.0,67942.0,0.63315586]
["bitfinex-derivatives","BTCF0:USTF0",1730076610647,0.14652173,67947.0,67946.0,0.073672]
["bitfinex-derivatives","BTCF0:USTF0",1730076610840,0.14652173,67947.0,67946.0,0.19189186]
["bitfinex-derivatives","BTCF0:USTF0",1730076611148,0.14652173,67947.0,67946.0,0.63341186]
["bitfinex-derivatives","BTCF0:USTF0",1730076611347,0.0452294,67947.0,67946.0,0.70773172]
["bitfinex-derivatives","BTCF0:USTF0",1730076611844,0.1318904,67947.0,67946.0,0.70773172]
["bitfinex-derivatives","BTCF0:USTF0",1730076612036,0.1318904,67948.0,67947.0,0.073671]
["bitfinex-derivatives","BTCF0:USTF0",1730076612240,0.04522288,67948.0,67947.0,0.515191]
["bitfinex-derivatives","BTCF0:USTF0",1730076612545,0.14652173,67954.0,67953.0,0.073664]
["bitfinex-derivatives","BTCF0:USTF0",1730076612742,0.434457,67960.0,67959.0,0.073658]
["bitfinex-derivatives","BTCF0:USTF0",1730076612942,0.3608,67960.0,67956.0,0.07431986]
["bitfinex-derivatives","BTCF0:USTF0",1730076613246,0.3608,67960.0,67957.0,0.07366]
["bitfinex-derivatives","BTCF0:USTF0",1730076613247,0.07366,67958.0,67957.0,0.07366]
["bitfinex-derivatives","BTCF0:USTF0",1730076613447,0.3608,67960.0,67956.0,0.07431986]
["bitfinex-derivatives","BTCF0:USTF0",1730076613753,0.3608,67960.0,67959.0,0.073658]
["bitfinex-derivatives","BTCF0:USTF0",1730076614269,0.434457,67960.0,67959.0,0.073658]
["bitfinex-derivatives","BTCF0:USTF0",1730076616147,0.073657,67960.0,67959.0,0.09995501]
["bitfinex-derivatives","BTCF0:USTF0",1730076616545,0.03715993,67961.0,67960.0,0.073657]
["bitfinex-derivatives","BTCF0:USTF0",1730076616854,0.11081593,67961.0,67960.0,0.073657]
["bitfinex-derivatives","BTCF0:USTF0",1730076617253,0.11081593,67961.0,67959.0,0.10061687]
["bitfinex-derivatives","BTCF0:USTF0",1730076617254,0.11081393,67964.0,67963.0,0.073652]
["bitfinex-derivatives","BTCF0:USTF0",1730076617453,0.14924,67968.0,67966.0,0.07365]
["bitfinex-derivatives","BTCF0:USTF0",1730076617454,0.073649,67967.0,67966.0,0.07365]
["bitfinex-derivatives","BTCF0:USTF0",1730076617643,0.3608,67971.0,67968.0,0.073648]
["bitfinex-derivatives","BTCF0:USTF0",1730076617844,0.3608,67971.0,67970.0,0.073646]
["bitfinex-derivatives","BTCF0:USTF0",1730076618155,0.47160493,67971.0,67970.0,0.073646]
["bitfinex-derivatives","BTCF0:USTF0",1730076619553,0.3608,67971.0,67970.0,0.14796586]
["bitfinex-derivatives","BTCF0:USTF0",1730076619947,0.434445,67971.0,67970.0,0.14796586]
["bitfinex-derivatives","BTCF0:USTF0",1730076620542,0.434445,67971.0,67962.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1730076620543,0.59702918,67971.0,67962.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1730076620743,0.16258418,67970.0,67969.0,0.073647]
["bitfinex-derivatives","BTCF0:USTF0",1730076620948,0.16258418,67970.0,67969.0,0.11080693]
["bitfinex-derivatives","BTCF0:USTF0",1730076622362,0.16258418,67970.0,67969.0,0.14796686]
["bitfinex-derivatives","BTCF0:USTF0",1730076622553,0.31055004,67970.0,67969.0,0.073647]
["bitfinex-derivatives","BTCF0:USTF0",1730076623253,0.27339011,67970.0,67969.0,0.073647]
["bitfinex-derivatives","BTCF0:USTF0",1730076623650,0.31055004,67970.0,67969.0,0.073647]
["bitfinex-derivatives","BTCF0:USTF0",1730076623852,0.39745004,67970.0,67969.0,0.073647]
["bitfinex-derivatives","BTCF0:USTF0",1730076624154,0.43985004,67970.0,67969.0,0.073647]
["bitfinex-derivatives","BTCF0:USTF0",1730076624555,0.62980984,67970.0,67969.0,0.073647]
["bitfinex-derivatives","BTCF0:USTF0",1730076625262,0.43985004,67970.0,67969.0,0.073647]
["bitfinex-derivatives","BTCF0:USTF0",1730076627553,0.27726586,67970.0,67969.0,0.05620208]
["bitfinex-derivatives","BTCF0:USTF0",1730076630861,0.1293,67970.0,67969.0,0.05620208]
["bitfinex-derivatives","BTCF0:USTF0",1730076631164,0.3608,67971.0,67970.0,0.073646]
["bitfinex-derivatives","BTCF0:USTF0",1730076631461,0.3608,67971.0,67970.0,0.14796586]
["bitfinex-derivatives","BTCF0:USTF0",1730076635564,0.42532742,67971.0,67970.0,0.14796586]
["bitfinex-derivatives","BTCF0:USTF0",1730076635971,0.42532733,67971.0,67970.0,0.14796586]
["bitfinex-derivatives","BTCF0:USTF0",1730076640870,0.47054186,67971.0,67970.0,0.14796586]
["bitfinex-derivatives","BTCF0:USTF0",1730076641769,0.47054186,67971.0,67956.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1730076641770,0.46248726,67971.0,67956.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1730076642071,0.11081393,67963.0,67962.0,0.073654]
["bitfinex-derivatives","BTCF0:USTF0",1730076642265,0.22055851,67963.0,67962.0,0.073654]
["bitfinex-derivatives","BTCF0:USTF0",1730076642470,0.34339858,67963.0,67962.0,0.073654]
["bitfinex-derivatives","BTCF0:USTF0",1730076642671,0.34339858,67963.0,67956.0,0.06976705]
["bitfinex-derivatives","BTCF0:USTF0",1730076642672,0.4566986,67963.0,67956.0,0.05556286]
["bitfinex-derivatives","BTCF0:USTF0",1730076642976,0.2230446,67962.0,67961.0,0.073656]
["bitfinex-derivatives","BTCF0:USTF0",1730076643669,0.3830446,67962.0,67956.0,0.08656842]
["bitfinex-derivatives","BTCF0:USTF0",1730076643861,0.1625849,67961.0,67959.0,0.07431986]
["bitfinex-derivatives","BTCF0:USTF0",1730076644079,0.1625849,67960.0,67959.0,0.14797786]
["bitfinex-derivatives","BTCF0:USTF0",1730076644673,0.13413041,67960.0,67959.0,0.14797786]
["bitfinex-derivatives","BTCF0:USTF0",1730076645970,0.34256697,67960.0,67959.0,0.073658]
["bitfinex-derivatives","BTCF0:USTF0",1730076646180,0.26824711,67960.0,67959.0,0.073658]
["bitfinex-derivatives","BTCF0:USTF0",1730076646669,0.42824711,67960.0,67959.0,0.073658]
["bitfinex-derivatives","BTCF0:USTF0",1730076647064,0.35459011,67960.0,67959.0,0.073658]
["bitfinex-derivatives","BTCF0:USTF0",1730076647266,0.35459011,67960.0,67959.0,0.14797786]
["bitfinex-derivatives","BTCF0:USTF0",1730076647669,0.35459011,67960.0,67959.0,0.10393236]
["bitfinex-derivatives","BTCF0:USTF0",1730076648472,0.36845027,67960.0,67949.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1730076648664,0.03715993,67949.0,67948.0,0.07367]
["bitfinex-derivatives","BTCF0:USTF0",1730076648866,0.30541904,67949.0,67948.0,0.07367]
["bitfinex-derivatives","BTCF0:USTF0",1730076649280,0.24495934,67949.0,67948.0,0.07367]
["bitfinex-derivatives","BTCF0:USTF0",1730076649778,0.03715993,67948.0,67947.0,0.073671]
["bitfinex-derivatives","BTCF0:USTF0",1730076649980,0.17129034,67948.0,67947.0,0.073671]
["bitfinex-derivatives","BTCF0:USTF0",1730076650478,0.13413041,67948.0,67947.0,0.073671]
["bitfinex-derivatives","BTCF0:USTF0",1730076650668,0.074669,67949.0,67948.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730076651275,0.001,67948.0,67947.0,0.076671]
["bitfinex-derivatives","BTCF0:USTF0",1730076651580,0.002,67948.0,67947.0,0.079671]
["bitfinex-derivatives","BTCF0:USTF0",1730076652176,0.001,67948.0,67947.0,0.076671]
["bitfinex-derivatives","BTCF0:USTF0",1730076652765,0.001,67948.0,67947.0,0.073671]
["bitfinex-derivatives","BTCF0:USTF0",1730076652970,0.3628,67949.0,67948.0,0.07667]
["bitfinex-derivatives","BTCF0:USTF0",1730076653569,0.435469,67949.0,67948.0,0.07367]
["bitfinex-derivatives","BTCF0:USTF0",1730076653776,0.07367,67948.0,67947.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730076654071,0.07467,67948.0,67947.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730076654467,0.07467,67948.0,67947.0,0.076671]
["bitfinex-derivatives","BTCF0:USTF0",1730076654868,0.43447,67948.0,67947.0,0.073671]
["bitfinex-derivatives","BTCF0:USTF0",1730076655274,0.07367,67948.0,67947.0,0.073671]
["bitfinex-derivatives","BTCF0:USTF0",1730076655583,0.43447,67948.0,67947.0,0.073671]
["bitfinex-derivatives","BTCF0:USTF0",1730076656278,0.43447,67948.0,67947.0,0.076671]
["bitfinex-derivatives","BTCF0:USTF0",1730076656279,0.43547,67948.0,67947.0,0.076671]
["bitfinex-derivatives","BTCF0:USTF0",1730076656778,0.43647,67948.0,67947.0,0.079671]
["bitfinex-derivatives","BTCF0:USTF0",1730076657474,0.3628,67948.0,67947.0,0.079671]
["bitfinex-derivatives","BTCF0:USTF0",1730076657676,0.57597138,67948.0,67947.0,0.079671]
["bitfinex-derivatives","BTCF0:USTF0",1730076659296,0.57497138,67948.0,67947.0,0.076671]
["bitfinex-derivatives","BTCF0:USTF0",1730076659471,0.57597138,67948.0,67947.0,0.079671]
["bitfinex-derivatives","BTCF0:USTF0",1730076660770,0.44411548,67948.0,67947.0,0.079671]
["bitfinex-derivatives","BTCF0:USTF0",1730076660977,0.44411548,67948.0,67947.0,0.19293752]
["bitfinex-derivatives","BTCF0:USTF0",1730076661183,0.002,67948.0,67947.0,0.19293752]
["bitfinex-derivatives","BTCF0:USTF0",1730076663472,0.002,67948.0,67947.0,0.21890369]
["bitfinex-derivatives","BTCF0:USTF0",1730076663678,0.002,67948.0,67947.0,0.66042369]
["bitfinex-derivatives","BTCF0:USTF0",1730076665784,0.3608,67956.0,67955.0,0.073662]
["bitfinex-derivatives","BTCF0:USTF0",1730076668084,0.434461,67956.0,67955.0,0.073662]
["bitfinex-derivatives","BTCF0:USTF0",1730076668380,0.434461,67956.0,67952.0,0.04405048]
["bitfinex-derivatives","BTCF0:USTF0",1730076668381,0.073664,67953.0,67952.0,0.073665]
["bitfinex-derivatives","BTCF0:USTF0",1730076669584,0.073663,67955.0,67948.0,0.04405048]
["bitfinex-derivatives","BTCF0:USTF0",1730076669781,0.073663,67955.0,67954.0,0.073663]
["bitfinex-derivatives","BTCF0:USTF0",1730076672680,0.13029626,67955.0,67954.0,0.073663]
["bitfinex-derivatives","BTCF0:USTF0",1730076673483,0.13029626,67955.0,67947.0,0.13923269]
["bitfinex-derivatives","BTCF0:USTF0",1730076673484,0.073669,67949.0,67947.0,0.07367]
["bitfinex-derivatives","BTCF0:USTF0",1730076673677,0.05663326,67948.0,67947.0,0.07367]
["bitfinex-derivatives","BTCF0:USTF0",1730076673988,0.07367,67948.0,67947.0,0.07367]
["bitfinex-derivatives","BTCF0:USTF0",1730076674474,0.05663326,67948.0,67938.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1730076674678,0.3608,67940.0,67939.0,0.07368]
["bitfinex-derivatives","BTCF0:USTF0",1730076674876,0.073683,67937.0,67936.0,0.073683]
["bitfinex-derivatives","BTCF0:USTF0",1730076675276,0.233683,67937.0,67936.0,0.073683]
["bitfinex-derivatives","BTCF0:USTF0",1730076675987,0.073683,67937.0,67936.0,0.073683]
["bitfinex-derivatives","BTCF0:USTF0",1730076676384,0.16,67939.0,67931.0,0.11326652]
["bitfinex-derivatives","BTCF0:USTF0",1730076676586,0.16,67939.0,67938.0,0.077681]
["bitfinex-derivatives","BTCF0:USTF0",1730076676791,0.23368,67939.0,67938.0,0.077681]
["bitfinex-derivatives","BTCF0:USTF0",1730076677384,0.23368,67939.0,67938.0,0.073681]
["bitfinex-derivatives","BTCF0:USTF0",1730076678787,0.16,67939.0,67938.0,0.073681]
["bitfinex-derivatives","BTCF0:USTF0",1730076678988,0.16,67939.0,67938.0,0.077681]
["bitfinex-derivatives","BTCF0:USTF0",1730076678989,0.161,67939.0,67938.0,0.077681]
["bitfinex-derivatives","BTCF0:USTF0",1730076679482,0.001,67939.0,67938.0,0.077681]
["bitfinex-derivatives","BTCF0:USTF0",1730076679689,0.002,67939.0,67938.0,0.081681]
["bitfinex-derivatives","BTCF0:USTF0",1730076680885,0.03808994,67939.0,67938.0,0.081681]
["bitfinex-derivatives","BTCF0:USTF0",1730076681287,0.002,67939.0,67938.0,0.081681]
["bitfinex-derivatives","BTCF0:USTF0",1730076681480,0.002,67939.0,67938.0,0.523241]
["bitfinex-derivatives","BTCF0:USTF0",1730076682485,0.03808445,67939.0,67938.0,0.523241]
["bitfinex-derivatives","BTCF0:USTF0",1730076682990,0.03808445,67939.0,67938.0,0.54923267]
["bitfinex-derivatives","BTCF0:USTF0",1730076683193,0.03808445,67939.0,67938.0,0.10767267]
["bitfinex-derivatives","BTCF0:USTF0",1730076683602,0.002,67939.0,67938.0,0.66249919]
["bitfinex-derivatives","BTCF0:USTF0",1730076684195,0.002,67939.0,67938.0,0.22093919]
["bitfinex-derivatives","BTCF0:USTF0",1730076685200,0.002,67939.0,67938.0,0.10767267]
["bitfinex-derivatives","BTCF0:USTF0",1730076685500,0.002,67939.0,67938.0,0.22093919]
["bitfinex-derivatives","BTCF0:USTF0",1730076686400,0.002,67939.0,67938.0,0.10767267]
["bitfinex-derivatives","BTCF0:USTF0",1730076686897,0.002,67939.0,67938.0,0.22093919]
["bitfinex-derivatives","BTCF0:USTF0",1730076687098,0.002,67939.0,67938.0,0.10767267]
["bitfinex-derivatives","BTCF0:USTF0",1730076687399,0.002,67939.0,67938.0,0.22093919]
["bitfinex-derivatives","BTCF0:USTF0",1730076688100,0.09993326,67960.0,67946.0,0.073671]
["bitfinex-derivatives","BTCF0:USTF0",1730076688101,0.0433,67960.0,67946.0,0.073671]
["bitfinex-derivatives","BTCF0:USTF0",1730076688300,0.073659,67959.0,67958.0,0.18692552]
["bitfinex-derivatives","BTCF0:USTF0",1730076689595,0.073659,67959.0,67958.0,0.11326652]
["bitfinex-derivatives","BTCF0:USTF0",1730076689898,0.073659,67959.0,67955.0,0.073662]
["bitfinex-derivatives","BTCF0:USTF0",1730076689899,0.07366,67957.0,67955.0,0.073662]
["bitfinex-derivatives","BTCF0:USTF0",1730076690293,0.07366,67957.0,67953.0,0.11326652]
["bitfinex-derivatives","BTCF0:USTF0",1730076690497,0.05663326,67955.0,67951.0,0.073666]
["bitfinex-derivatives","BTCF0:USTF0",1730076690797,0.073666,67952.0,67951.0,0.073666]
["bitfinex-derivatives","BTCF0:USTF0",1730076692195,0.073666,67952.0,67951.0,0.075666]
["bitfinex-derivatives","BTCF0:USTF0",1730076692593,0.073666,67952.0,67951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730076692793,0.13029926,67952.0,67951.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730076696006,0.20783606,67952.0,67951.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730076697295,0.26446932,67952.0,67951.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730076699694,0.42446932,67952.0,67951.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730076700094,0.38838326,67952.0,67951.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730076700494,0.38838326,67952.0,67935.0,0.073683]
["bitfinex-derivatives","BTCF0:USTF0",1730076700495,0.073683,67937.0,67935.0,0.073683]
["bitfinex-derivatives","BTCF0:USTF0",1730076700706,0.118683,67936.0,67935.0,0.073683]
["bitfinex-derivatives","BTCF0:USTF0",1730076701709,0.118683,67936.0,67935.0,0.083683]
["bitfinex-derivatives","BTCF0:USTF0",1730076702006,0.045,67936.0,67935.0,0.083683]
["bitfinex-derivatives","BTCF0:USTF0",1730076702208,0.045,67936.0,67935.0,0.078683]
["bitfinex-derivatives","BTCF0:USTF0",1730076702502,0.047,67936.0,67935.0,0.083683]
["bitfinex-derivatives","BTCF0:USTF0",1730076703099,0.047,67936.0,67935.0,0.19694952]
["bitfinex-derivatives","BTCF0:USTF0",1730076707710,0.047,67936.0,67935.0,0.083683]
["bitfinex-derivatives","BTCF0:USTF0",1730076708408,0.120683,67936.0,67935.0,0.083683]
["bitfinex-derivatives","BTCF0:USTF0",1730076708808,0.120683,67936.0,67935.0,0.33270556]
["bitfinex-derivatives","BTCF0:USTF0",1730076717315,0.047,67936.0,67935.0,0.33270556]
["bitfinex-derivatives","BTCF0:USTF0",1730076718225,0.002,67936.0,67935.0,0.33270556]
["bitfinex-derivatives","BTCF0:USTF0",1730076718721,0.075683,67936.0,67935.0,0.33270556]
["bitfinex-derivatives","BTCF0:USTF0",1730076720728,0.075683,67936.0,67935.0,0.25902256]
["bitfinex-derivatives","BTCF0:USTF0",1730076720932,0.075683,67936.0,67935.0,0.30319154]
["bitfinex-derivatives","BTCF0:USTF0",1730076721120,0.120183,67936.0,67935.0,0.30319154]
["bitfinex-derivatives","BTCF0:USTF0",1730076721431,0.120183,67936.0,67935.0,0.25902256]
["bitfinex-derivatives","BTCF0:USTF0",1730076721432,0.561783,67936.0,67935.0,0.25902256]
["bitfinex-derivatives","BTCF0:USTF0",1730076721616,0.721783,67936.0,67935.0,0.25902256]
["bitfinex-derivatives","BTCF0:USTF0",1730076721817,0.073688,67931.0,67930.0,0.04417496]
["bitfinex-derivatives","BTCF0:USTF0",1730076722017,0.073688,67931.0,67927.0,0.04417496]
["bitfinex-derivatives","BTCF0:USTF0",1730076722018,0.073689,67930.0,67927.0,0.04417496]
["bitfinex-derivatives","BTCF0:USTF0",1730076722314,0.073695,67925.0,67924.0,0.04418622]
["bitfinex-derivatives","BTCF0:USTF0",1730076722514,0.05663326,67927.0,67920.0,0.05888913]
["bitfinex-derivatives","BTCF0:USTF0",1730076722714,0.0737,67920.0,67919.0,0.05888913]
["bitfinex-derivatives","BTCF0:USTF0",1730076722914,0.073701,67919.0,67918.0,0.05888913]
["bitfinex-derivatives","BTCF0:USTF0",1730076723120,0.13033426,67919.0,67918.0,0.05888913]
["bitfinex-derivatives","BTCF0:USTF0",1730076723528,0.073703,67917.0,67916.0,0.05888913]
["bitfinex-derivatives","BTCF0:USTF0",1730076723731,0.13033626,67917.0,67916.0,0.05888913]
["bitfinex-derivatives","BTCF0:USTF0",1730076725116,0.05663326,67917.0,67915.0,0.05888913]
["bitfinex-derivatives","BTCF0:USTF0",1730076725315,0.073707,67914.0,67908.0,0.163013]
["bitfinex-derivatives","BTCF0:USTF0",1730076725521,0.05663326,67915.0,67908.0,0.119713]
["bitfinex-derivatives","BTCF0:USTF0",1730076725522,0.3608,67909.0,67908.0,0.119713]
["bitfinex-derivatives","BTCF0:USTF0",1730076725825,0.32391473,67909.0,67908.0,0.119713]
["bitfinex-derivatives","BTCF0:USTF0",1730076726027,0.073712,67909.0,67908.0,0.119713]
["bitfinex-derivatives","BTCF0:USTF0",1730076726234,0.073712,67909.0,67908.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1730076727029,0.05663326,67911.0,67909.0,0.073712]
["bitfinex-derivatives","BTCF0:USTF0",1730076728025,0.05663326,67911.0,67908.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1730076728224,0.3608,67915.0,67910.0,0.11326652]
["bitfinex-derivatives","BTCF0:USTF0",1730076728535,0.3608,67915.0,67914.0,0.073707]
["bitfinex-derivatives","BTCF0:USTF0",1730076728721,0.38927775,67915.0,67914.0,0.073707]
["bitfinex-derivatives","BTCF0:USTF0",1730076729028,0.3608,67915.0,67914.0,0.073707]
["bitfinex-derivatives","BTCF0:USTF0",1730076730532,0.3618,67915.0,67914.0,0.073707]
["bitfinex-derivatives","BTCF0:USTF0",1730076731028,0.3618,67915.0,67909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730076731219,0.05663326,67911.0,67910.0,0.07371]
["bitfinex-derivatives","BTCF0:USTF0",1730076732736,0.09373597,67911.0,67910.0,0.07371]
["bitfinex-derivatives","BTCF0:USTF0",1730076733925,0.001,67915.0,67910.0,0.2937513]
["bitfinex-derivatives","BTCF0:USTF0",1730076733926,0.05763326,67915.0,67910.0,0.2937513]
["bitfinex-derivatives","BTCF0:USTF0",1730076734131,0.05763326,67915.0,67912.0,0.10323606]
["bitfinex-derivatives","BTCF0:USTF0",1730076734344,0.073707,67914.0,67913.0,0.13593009]
["bitfinex-derivatives","BTCF0:USTF0",1730076735222,0.073707,67914.0,67913.0,0.23916615]
["bitfinex-derivatives","BTCF0:USTF0",1730076735637,0.073707,67914.0,67913.0,0.13593009]
["bitfinex-derivatives","BTCF0:USTF0",1730076736135,0.074707,67914.0,67913.0,0.39698208]
["bitfinex-derivatives","BTCF0:USTF0",1730076736731,0.075707,67914.0,67913.0,0.39698208]
["bitfinex-derivatives","BTCF0:USTF0",1730076736931,0.075707,67914.0,67913.0,0.50933071]
["bitfinex-derivatives","BTCF0:USTF0",1730076738237,0.075707,67914.0,67913.0,0.40609465]
["bitfinex-derivatives","BTCF0:USTF0",1730076739325,0.075707,67914.0,67913.0,0.40555966]
["bitfinex-derivatives","BTCF0:USTF0",1730076739528,0.075707,67914.0,67913.0,0.47926766]
["bitfinex-derivatives","BTCF0:USTF0",1730076739730,0.075707,67914.0,67913.0,0.40555966]
["bitfinex-derivatives","BTCF0:USTF0",1730076739941,0.235707,67914.0,67913.0,0.40555966]
["bitfinex-derivatives","BTCF0:USTF0",1730076740244,0.235707,67914.0,67913.0,0.2480288]
["bitfinex-derivatives","BTCF0:USTF0",1730076741431,0.235707,67914.0,67903.0,0.13249606]
["bitfinex-derivatives","BTCF0:USTF0",1730076741432,0.05663326,67913.0,67903.0,0.10324965]
["bitfinex-derivatives","BTCF0:USTF0",1730076741644,0.07372,67902.0,67896.0,0.10324965]
["bitfinex-derivatives","BTCF0:USTF0",1730076741933,0.07372,67902.0,67895.0,0.00443372]
["bitfinex-derivatives","BTCF0:USTF0",1730076741934,0.25790493,67902.0,67895.0,0.00443372]
["bitfinex-derivatives","BTCF0:USTF0",1730076742140,0.34690219,67902.0,67895.0,0.00443372]
["bitfinex-derivatives","BTCF0:USTF0",1730076742437,0.50486545,67902.0,67898.0,0.073724]
["bitfinex-derivatives","BTCF0:USTF0",1730076742736,0.50486545,67902.0,67895.0,0.00443372]
["bitfinex-derivatives","BTCF0:USTF0",1730076742737,0.32274219,67902.0,67901.0,0.07705305]
["bitfinex-derivatives","BTCF0:USTF0",1730076743739,0.32374219,67902.0,67901.0,0.07705305]
["bitfinex-derivatives","BTCF0:USTF0",1730076744238,0.27085478,67902.0,67901.0,0.07705305]
["bitfinex-derivatives","BTCF0:USTF0",1730076744533,0.16474158,67902.0,67901.0,0.07705305]
["bitfinex-derivatives","BTCF0:USTF0",1730076744736,0.16327057,67902.0,67901.0,0.07705305]
["bitfinex-derivatives","BTCF0:USTF0",1730076745245,0.11185478,67902.0,67901.0,0.07705305]
["bitfinex-derivatives","BTCF0:USTF0",1730076745628,0.14863339,67902.0,67901.0,0.07705305]
["bitfinex-derivatives","BTCF0:USTF0",1730076745941,0.11185478,67902.0,67901.0,0.10376315]
["bitfinex-derivatives","BTCF0:USTF0",1730076746141,0.11185478,67902.0,67901.0,0.54556315]
["bitfinex-derivatives","BTCF0:USTF0",1730076746835,0.14663339,67907.0,67902.0,0.4418]
["bitfinex-derivatives","BTCF0:USTF0",1730076747030,0.14663339,67909.0,67908.0,0.073713]
["bitfinex-derivatives","BTCF0:USTF0",1730076747234,0.16127057,67912.0,67911.0,0.073709]
["bitfinex-derivatives","BTCF0:USTF0",1730076747543,0.073703,67917.0,67912.0,0.073709]
["bitfinex-derivatives","BTCF0:USTF0",1730076747544,0.0528767,67916.0,67912.0,0.073709]
["bitfinex-derivatives","BTCF0:USTF0",1730076747847,0.16128565,67913.0,67912.0,0.072709]
["bitfinex-derivatives","BTCF0:USTF0",1730076748046,0.3608,67918.0,67914.0,0.073706]
["bitfinex-derivatives","BTCF0:USTF0",1730076748343,0.05287626,67917.0,67914.0,0.073706]
["bitfinex-derivatives","BTCF0:USTF0",1730076749045,0.435343,67918.0,67914.0,0.073706]
["bitfinex-derivatives","BTCF0:USTF0",1730076749245,0.434503,67918.0,67914.0,0.073706]
["bitfinex-derivatives","BTCF0:USTF0",1730076749446,0.001,67916.0,67914.0,0.073706]
["bitfinex-derivatives","BTCF0:USTF0",1730076749833,0.001,67916.0,67912.0,0.13925142]
["bitfinex-derivatives","BTCF0:USTF0",1730076749834,0.001,67916.0,67915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730076750138,0.001,67916.0,67915.0,0.434506]
["bitfinex-derivatives","BTCF0:USTF0",1730076750436,0.0392,67926.0,67924.0,0.073696]
["bitfinex-derivatives","BTCF0:USTF0",1730076751047,0.0392,67926.0,67922.0,0.11326652]
["bitfinex-derivatives","BTCF0:USTF0",1730076751346,0.16,67929.0,67928.0,0.073691]
["bitfinex-derivatives","BTCF0:USTF0",1730076751937,0.16,67929.0,67928.0,0.434491]
["bitfinex-derivatives","BTCF0:USTF0",1730076752746,0.16,67929.0,67928.0,0.56756309]
["bitfinex-derivatives","BTCF0:USTF0",1730076752948,0.16,67929.0,67928.0,0.56756684]
["bitfinex-derivatives","BTCF0:USTF0",1730076753142,0.16,67929.0,67928.0,0.434491]
["bitfinex-derivatives","BTCF0:USTF0",1730076753539,0.161,67929.0,67928.0,0.434491]
["bitfinex-derivatives","BTCF0:USTF0",1730076754355,0.16,67929.0,67928.0,0.434491]
["bitfinex-derivatives","BTCF0:USTF0",1730076754542,0.116683,67936.0,67928.0,0.434491]
["bitfinex-derivatives","BTCF0:USTF0",1730076754543,0.05663326,67935.0,67928.0,0.073691]
["bitfinex-derivatives","BTCF0:USTF0",1730076754746,0.073686,67933.0,67931.0,0.07349314]
["bitfinex-derivatives","BTCF0:USTF0",1730076755048,0.073686,67933.0,67928.0,0.073691]
["bitfinex-derivatives","BTCF0:USTF0",1730076755049,0.16,67932.0,67930.0,0.07349314]
["bitfinex-derivatives","BTCF0:USTF0",1730076755445,0.16,67932.0,67929.0,0.07349314]
["bitfinex-derivatives","BTCF0:USTF0",1730076755643,0.21663326,67932.0,67929.0,0.07349314]
["bitfinex-derivatives","BTCF0:USTF0",1730076755846,0.07369,67929.0,67928.0,0.07349314]
["bitfinex-derivatives","BTCF0:USTF0",1730076756046,0.13032326,67929.0,67928.0,0.07349314]
["bitfinex-derivatives","BTCF0:USTF0",1730076756252,0.073691,67928.0,67927.0,0.07349314]
["bitfinex-derivatives","BTCF0:USTF0",1730076756554,0.073691,67928.0,67922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730076756555,0.073693,67927.0,67924.0,0.07349314]
["bitfinex-derivatives","BTCF0:USTF0",1730076756755,0.073694,67926.0,67924.0,0.07349314]
["bitfinex-derivatives","BTCF0:USTF0",1730076756958,0.073694,67926.0,67921.0,0.10059509]
["bitfinex-derivatives","BTCF0:USTF0",1730076756959,0.06456846,67925.0,67921.0,0.10059509]
["bitfinex-derivatives","BTCF0:USTF0",1730076757653,0.06457048,67924.0,67922.0,0.073698]
["bitfinex-derivatives","BTCF0:USTF0",1730076757853,0.06457048,67923.0,67922.0,0.073698]
["bitfinex-derivatives","BTCF0:USTF0",1730076758161,0.3618,67927.0,67918.0,0.073702]
["bitfinex-derivatives","BTCF0:USTF0",1730076758162,0.073699,67922.0,67918.0,0.073702]
["bitfinex-derivatives","BTCF0:USTF0",1730076758363,0.06877352,67921.0,67917.0,0.0259307]
["bitfinex-derivatives","BTCF0:USTF0",1730076758657,0.02847352,67920.0,67919.0,0.073701]
["bitfinex-derivatives","BTCF0:USTF0",1730076760058,0.02947352,67920.0,67919.0,0.073701]
["bitfinex-derivatives","BTCF0:USTF0",1730076760957,0.13927339,67920.0,67918.0,0.11326652]
["bitfinex-derivatives","BTCF0:USTF0",1730076761157,0.06457239,67919.0,67916.0,0.114604]
["bitfinex-derivatives","BTCF0:USTF0",1730076761660,0.05663326,67918.0,67912.0,0.073708]
["bitfinex-derivatives","BTCF0:USTF0",1730076761861,0.073705,67916.0,67912.0,0.073708]
["bitfinex-derivatives","BTCF0:USTF0",1730076762060,0.06457239,67915.0,67912.0,0.073708]
["bitfinex-derivatives","BTCF0:USTF0",1730076762369,0.06457239,67915.0,67913.0,0.073707]
["bitfinex-derivatives","BTCF0:USTF0",1730076762758,0.06457573,67914.0,67908.0,0.02623601]
["bitfinex-derivatives","BTCF0:USTF0",1730076762967,0.05663326,67916.0,67908.0,0.02623601]
["bitfinex-derivatives","BTCF0:USTF0",1730076762968,0.073711,67910.0,67908.0,0.073713]
["bitfinex-derivatives","BTCF0:USTF0",1730076763163,0.06457573,67909.0,67908.0,0.073713]
["bitfinex-derivatives","BTCF0:USTF0",1730076763362,0.02847352,67909.0,67908.0,0.073713]
["bitfinex-derivatives","BTCF0:USTF0",1730076764067,0.07372709,67909.0,67908.0,0.073713]
["bitfinex-derivatives","BTCF0:USTF0",1730076764264,0.07372709,67909.0,67906.0,0.15516652]
["bitfinex-derivatives","BTCF0:USTF0",1730076764265,0.10983081,67909.0,67906.0,0.15516652]
["bitfinex-derivatives","BTCF0:USTF0",1730076764563,0.10983081,67908.0,67906.0,0.25555965]
["bitfinex-derivatives","BTCF0:USTF0",1730076764763,0.10983081,67907.0,67906.0,0.25555965]
["bitfinex-derivatives","BTCF0:USTF0",1730076764964,0.073715,67906.0,67903.0,0.073718]
["bitfinex-derivatives","BTCF0:USTF0",1730076765162,0.10983081,67905.0,67903.0,0.073718]
["bitfinex-derivatives","BTCF0:USTF0",1730076765353,0.10983081,67904.0,67903.0,0.073718]
["bitfinex-derivatives","BTCF0:USTF0",1730076765559,0.06457724,67904.0,67903.0,0.073718]
["bitfinex-derivatives","BTCF0:USTF0",1730076766859,0.06557724,67904.0,67903.0,0.073718]
["bitfinex-derivatives","BTCF0:USTF0",1730076767059,0.11083081,67904.0,67903.0,0.073718]
["bitfinex-derivatives","BTCF0:USTF0",1730076767963,0.11183081,67904.0,67903.0,0.073718]
["bitfinex-derivatives","BTCF0:USTF0",1730076771360,0.18554881,67904.0,67902.0,0.11326652]
["bitfinex-derivatives","BTCF0:USTF0",1730076771562,0.16270925,67903.0,67902.0,0.18698652]
["bitfinex-derivatives","BTCF0:USTF0",1730076771761,0.10983081,67903.0,67902.0,0.18698652]
["bitfinex-derivatives","BTCF0:USTF0",1730076772058,0.073718,67904.0,67902.0,0.26043245]
["bitfinex-derivatives","BTCF0:USTF0",1730076772264,0.073718,67904.0,67903.0,0.07344593]
["bitfinex-derivatives","BTCF0:USTF0",1730076772558,0.002,67904.0,67903.0,0.18581955]
["bitfinex-derivatives","BTCF0:USTF0",1730076772763,0.002,67904.0,67902.0,0.07345587]
["bitfinex-derivatives","BTCF0:USTF0",1730076772972,0.073719,67903.0,67902.0,0.07345587]
["bitfinex-derivatives","BTCF0:USTF0",1730076773165,0.073719,67903.0,67902.0,0.18582119]
["bitfinex-derivatives","BTCF0:USTF0",1730076773465,0.073719,67903.0,67902.0,0.11236532]
["bitfinex-derivatives","BTCF0:USTF0",1730076773972,0.07372,67902.0,67901.0,0.00333205]
["bitfinex-derivatives","BTCF0:USTF0",1730076774162,0.43452,67902.0,67901.0,0.00333205]
["bitfinex-derivatives","BTCF0:USTF0",1730076775258,0.43552,67902.0,67901.0,0.00433205]
["bitfinex-derivatives","BTCF0:USTF0",1730076775869,0.43652,67902.0,67901.0,0.00533205]
["bitfinex-derivatives","BTCF0:USTF0",1730076777782,0.43652,67902.0,67901.0,0.19231957]
["bitfinex-derivatives","BTCF0:USTF0",1730076778469,0.43652,67902.0,67901.0,0.11859857]
["bitfinex-derivatives","BTCF0:USTF0",1730076779073,0.43652,67902.0,67901.0,0.19231957]
["bitfinex-derivatives","BTCF0:USTF0",1730076781869,0.07572,67902.0,67901.0,0.25106316]
["bitfinex-derivatives","BTCF0:USTF0",1730076782672,0.07572,67902.0,67901.0,0.13779664]
["bitfinex-derivatives","BTCF0:USTF0",1730076783278,0.07572,67902.0,67901.0,0.07905305]
["bitfinex-derivatives","BTCF0:USTF0",1730076784082,0.07572,67902.0,67901.0,0.1378117]
["bitfinex-derivatives","BTCF0:USTF0",1730076784280,0.07572,67902.0,67901.0,0.07905305]
["bitfinex-derivatives","BTCF0:USTF0",1730076785171,0.07572,67902.0,67901.0,0.00533205]
["bitfinex-derivatives","BTCF0:USTF0",1730076785377,0.13235326,67902.0,67901.0,0.06413035]
["bitfinex-derivatives","BTCF0:USTF0",1730076785678,0.13235326,67902.0,67901.0,0.00533205]
["bitfinex-derivatives","BTCF0:USTF0",1730076785877,0.29235326,67902.0,67901.0,0.00533205]
["bitfinex-derivatives","BTCF0:USTF0",1730076787271,0.42662604,67902.0,67901.0,0.00533205]
["bitfinex-derivatives","BTCF0:USTF0",1730076787779,0.45279643,67902.0,67901.0,0.00533205]
["bitfinex-derivatives","BTCF0:USTF0",1730076789671,1.17439643,67902.0,67901.0,0.00533205]
["bitfinex-derivatives","BTCF0:USTF0",1730076790982,0.05663326,67901.0,67895.0,0.00443372]
["bitfinex-derivatives","BTCF0:USTF0",1730076791178,0.434526,67896.0,67895.0,0.00443372]
["bitfinex-derivatives","BTCF0:USTF0",1730076791381,0.434526,67896.0,67889.0,0.0040858]
["bitfinex-derivatives","BTCF0:USTF0",1730076791382,0.073733,67891.0,67890.0,0.073733]
["bitfinex-derivatives","BTCF0:USTF0",1730076791580,0.10984669,67891.0,67890.0,0.073733]
["bitfinex-derivatives","BTCF0:USTF0",1730076791879,0.08137975,67891.0,67890.0,0.073733]
["bitfinex-derivatives","BTCF0:USTF0",1730076792079,0.05289303,67892.0,67891.0,0.073732]
["bitfinex-derivatives","BTCF0:USTF0",1730076792389,0.13427586,67892.0,67891.0,0.073732]
["bitfinex-derivatives","BTCF0:USTF0",1730076793082,0.13427586,67892.0,67891.0,0.13036526]
["bitfinex-derivatives","BTCF0:USTF0",1730076793679,0.13527586,67892.0,67891.0,0.13036526]
["bitfinex-derivatives","BTCF0:USTF0",1730076794690,0.13527586,67892.0,67891.0,0.073732]
["bitfinex-derivatives","BTCF0:USTF0",1730076795384,0.13627586,67892.0,67891.0,0.073732]
["bitfinex-derivatives","BTCF0:USTF0",1730076795582,0.08337913,67892.0,67891.0,0.073732]
["bitfinex-derivatives","BTCF0:USTF0",1730076796186,0.13627176,67892.0,67891.0,0.073732]
["bitfinex-derivatives","BTCF0:USTF0",1730076796392,0.16475826,67892.0,67891.0,0.073732]
["bitfinex-derivatives","BTCF0:USTF0",1730076798188,0.11186563,67892.0,67891.0,0.073732]
["bitfinex-derivatives","BTCF0:USTF0",1730076799479,0.05663326,67891.0,67889.0,0.0040858]
["bitfinex-derivatives","BTCF0:USTF0",1730076799692,0.24258941,67890.0,67889.0,0.0040858]
["bitfinex-derivatives","BTCF0:USTF0",1730076799878,0.40258941,67890.0,67889.0,0.0040858]
["bitfinex-derivatives","BTCF0:USTF0",1730076800090,0.45548409,67890.0,67889.0,0.0040858]
["bitfinex-derivatives","BTCF0:USTF0",1730076800285,0.45548409,67890.0,67889.0,0.0778198]
["bitfinex-derivatives","BTCF0:USTF0",1730076800482,0.24259585,67890.0,67889.0,0.0778198]
["bitfinex-derivatives","BTCF0:USTF0",1730076800687,0.10987359,67890.0,67889.0,0.0040858]
["bitfinex-derivatives","BTCF0:USTF0",1730076800996,0.10987359,67890.0,67889.0,0.0778198]
["bitfinex-derivatives","BTCF0:USTF0",1730076801192,0.27108387,67890.0,67889.0,0.0778198]
["bitfinex-derivatives","BTCF0:USTF0",1730076801393,0.24259585,67890.0,67889.0,0.0778198]
["bitfinex-derivatives","BTCF0:USTF0",1730076801589,0.27208402,67890.0,67889.0,0.0778198]
["bitfinex-derivatives","BTCF0:USTF0",1730076801793,0.11087374,67890.0,67889.0,0.0778198]
["bitfinex-derivatives","BTCF0:USTF0",1730076802190,0.16221028,67890.0,67889.0,0.0778198]
["bitfinex-derivatives","BTCF0:USTF0",1730076802497,0.16321028,67890.0,67889.0,0.19020874]
["bitfinex-derivatives","BTCF0:USTF0",1730076803489,0.16321028,67890.0,67889.0,0.33495739]
["bitfinex-derivatives","BTCF0:USTF0",1730076803687,0.16221028,67890.0,67889.0,0.38237201]
["bitfinex-derivatives","BTCF0:USTF0",1730076804696,0.16221028,67890.0,67889.0,0.246842]
["bitfinex-derivatives","BTCF0:USTF0",1730076804993,0.02810223,67890.0,67889.0,0.98130179]
["bitfinex-derivatives","BTCF0:USTF0",1730076805198,0.3608,67899.0,67898.0,0.073724]
["bitfinex-derivatives","BTCF0:USTF0",1730076805504,0.3608,67899.0,67898.0,0.43483289]
["bitfinex-derivatives","BTCF0:USTF0",1730076806386,0.3608,67905.0,67898.0,0.43483289]
["bitfinex-derivatives","BTCF0:USTF0",1730076806591,0.3608,67905.0,67904.0,0.18698352]
["bitfinex-derivatives","BTCF0:USTF0",1730076806796,0.3608,67905.0,67904.0,0.29937246]
["bitfinex-derivatives","BTCF0:USTF0",1730076806990,0.3608,67905.0,67904.0,0.43584549]
["bitfinex-derivatives","BTCF0:USTF0",1730076807191,0.3608,67905.0,67904.0,0.29937246]
["bitfinex-derivatives","BTCF0:USTF0",1730076807599,0.3608,67905.0,67904.0,0.43586337]
["bitfinex-derivatives","BTCF0:USTF0",1730076808190,0.3608,67905.0,67904.0,0.29937246]
["bitfinex-derivatives","BTCF0:USTF0",1730076808697,0.3608,67912.0,67911.0,0.07371]
["bitfinex-derivatives","BTCF0:USTF0",1730076808888,0.3608,67912.0,67911.0,0.25969276]
["bitfinex-derivatives","BTCF0:USTF0",1730076809206,0.3608,67912.0,67911.0,0.25967567]
["bitfinex-derivatives","BTCF0:USTF0",1730076809382,0.3608,67912.0,67911.0,0.18609894]
["bitfinex-derivatives","BTCF0:USTF0",1730076809584,0.3608,67912.0,67911.0,0.07371]
["bitfinex-derivatives","BTCF0:USTF0",1730076811491,0.16,67920.0,67911.0,0.07371]
["bitfinex-derivatives","BTCF0:USTF0",1730076811492,0.3608,67915.0,67911.0,0.07371]
["bitfinex-derivatives","BTCF0:USTF0",1730076811800,0.3608,67915.0,67914.0,0.18697352]
["bitfinex-derivatives","BTCF0:USTF0",1730076812093,0.3608,67915.0,67914.0,0.073707]
["bitfinex-derivatives","BTCF0:USTF0",1730076812396,0.073709,67912.0,67911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730076812789,0.05663326,67914.0,67907.0,0.073714]
["bitfinex-derivatives","BTCF0:USTF0",1730076812790,0.073712,67909.0,67907.0,0.073714]
["bitfinex-derivatives","BTCF0:USTF0",1730076813103,0.4512,67908.0,67907.0,0.073714]
["bitfinex-derivatives","BTCF0:USTF0",1730076814499,0.3608,67908.0,67907.0,0.073714]
["bitfinex-derivatives","BTCF0:USTF0",1730076815798,0.3608,67908.0,67907.0,0.074714]
["bitfinex-derivatives","BTCF0:USTF0",1730076816198,0.3608,67908.0,67907.0,0.10107841]
["bitfinex-derivatives","BTCF0:USTF0",1730076817488,0.49504,67908.0,67907.0,0.10107841]
["bitfinex-derivatives","BTCF0:USTF0",1730076818591,0.49504,67908.0,67907.0,0.08136552]
["bitfinex-derivatives","BTCF0:USTF0",1730076819597,0.16271947,67908.0,67907.0,0.05663326]
["bitfinex-derivatives","BTCF0:USTF0",1730076819796,0.10983935,67908.0,67907.0,0.13034726]
["bitfinex-derivatives","BTCF0:USTF0",1730076820498,0.08135988,67908.0,67907.0,0.13034726]
["bitfinex-derivatives","BTCF0:USTF0",1730076823504,0.08135821,67908.0,67907.0,0.13034726]
["bitfinex-derivatives","BTCF0:USTF0",1730076824496,0.3608,67912.0,67907.0,0.13034726]
["bitfinex-derivatives","BTCF0:USTF0",1730076824701,0.3608,67912.0,67911.0,0.13034326]
["bitfinex-derivatives","BTCF0:USTF0",1730076825104,0.0904,67919.0,67918.0,0.073702]
["bitfinex-derivatives","BTCF0:USTF0",1730076825299,0.0904,67919.0,67918.0,0.18696852]
["bitfinex-derivatives","BTCF0:USTF0",1730076826499,0.3608,67920.0,67918.0,0.11326652]
["bitfinex-derivatives","BTCF0:USTF0",1730076826696,0.3608,67920.0,67919.0,0.073701]
["bitfinex-derivatives","BTCF0:USTF0",1730076827897,0.16,67924.0,67919.0,0.434501]
["bitfinex-derivatives","BTCF0:USTF0",1730076828108,0.086,67928.0,67923.0,0.18696352]
["bitfinex-derivatives","BTCF0:USTF0",1730076828298,0.086,67928.0,67927.0,0.18695952]
["bitfinex-derivatives","BTCF0:USTF0",1730076828703,0.246,67928.0,67927.0,0.18695952]
["bitfinex-derivatives","BTCF0:USTF0",1730076828902,0.6068,67928.0,67927.0,0.18695952]
["bitfinex-derivatives","BTCF0:USTF0",1730076829412,0.6078,67928.0,67927.0,0.18695952]
["bitfinex-derivatives","BTCF0:USTF0",1730076829904,0.4478,67928.0,67927.0,0.18695952]
["bitfinex-derivatives","BTCF0:USTF0",1730076830105,0.001,67928.0,67927.0,0.18695952]
["bitfinex-derivatives","BTCF0:USTF0",1730076831002,0.3608,67929.0,67928.0,0.073691]
["bitfinex-derivatives","BTCF0:USTF0",1730076831202,0.3608,67929.0,67919.0,0.02696819]
["bitfinex-derivatives","BTCF0:USTF0",1730076831203,0.05663326,67928.0,67919.0,0.02696819]
["bitfinex-derivatives","BTCF0:USTF0",1730076831408,0.05663326,67928.0,67919.0,0.073701]
["bitfinex-derivatives","BTCF0:USTF0",1730076831409,0.3608,67920.0,67919.0,0.073701]
["bitfinex-derivatives","BTCF0:USTF0",1730076832707,0.3608,67920.0,67919.0,0.11326652]
["bitfinex-derivatives","BTCF0:USTF0",1730076832708,0.49601762,67920.0,67919.0,0.11326652]
["bitfinex-derivatives","BTCF0:USTF0",1730076832905,0.49601762,67920.0,67919.0,0.18696752]
["bitfinex-derivatives","BTCF0:USTF0",1730076839302,0.13521762,67920.0,67919.0,0.18696752]
["bitfinex-derivatives","BTCF0:USTF0",1730076839711,0.001,67920.0,67919.0,0.18696752]
["bitfinex-derivatives","BTCF0:USTF0",1730076840713,0.001,67920.0,67919.0,0.073701]
["bitfinex-derivatives","BTCF0:USTF0",1730076841415,0.0747,67920.0,67919.0,0.073701]
["bitfinex-derivatives","BTCF0:USTF0",1730076843411,0.073702,67919.0,67917.0,0.073703]
["bitfinex-derivatives","BTCF0:USTF0",1730076843714,0.05663326,67919.0,67906.0,0.11326652]
["bitfinex-derivatives","BTCF0:USTF0",1730076843912,0.7216,67910.0,67908.0,0.073713]
["bitfinex-derivatives","BTCF0:USTF0",1730076844118,0.088,67909.0,67908.0,0.073713]
["bitfinex-derivatives","BTCF0:USTF0",1730076844612,0.073715,67907.0,67905.0,0.10205301]
["bitfinex-derivatives","BTCF0:USTF0",1730076844809,0.0425,67906.0,67905.0,0.10205301]
["bitfinex-derivatives","BTCF0:USTF0",1730076845317,0.09913326,67906.0,67905.0,0.10205301]
["bitfinex-derivatives","BTCF0:USTF0",1730076845515,0.15576652,67906.0,67905.0,0.10205301]
["bitfinex-derivatives","BTCF0:USTF0",1730076846317,0.0425,67906.0,67905.0,0.10205301]
["bitfinex-derivatives","BTCF0:USTF0",1730076847217,0.0435,67906.0,67905.0,0.10205301]
["bitfinex-derivatives","BTCF0:USTF0",1730076849317,0.17384826,67906.0,67905.0,0.00220829]
["bitfinex-derivatives","BTCF0:USTF0",1730076850416,0.61564826,67906.0,67905.0,0.00220829]
["bitfinex-derivatives","BTCF0:USTF0",1730076850605,0.073718,67904.0,67897.0,0.073725]
["bitfinex-derivatives","BTCF0:USTF0",1730076850809,0.41743326,67898.0,67897.0,0.073725]
["bitfinex-derivatives","BTCF0:USTF0",1730076852218,0.47406652,67898.0,67897.0,0.073725]
["bitfinex-derivatives","BTCF0:USTF0",1730076852921,0.47506652,67898.0,67897.0,0.073725]
["bitfinex-derivatives","BTCF0:USTF0",1730076854017,0.47606652,67898.0,67897.0,0.073725]
["bitfinex-derivatives","BTCF0:USTF0",1730076862525,0.47606652,67898.0,67896.0,0.0264624]
["bitfinex-derivatives","BTCF0:USTF0",1730076862726,0.47606652,67898.0,67895.0,0.073727]
["bitfinex-derivatives","BTCF0:USTF0",1730076862930,0.41943326,67898.0,67895.0,0.073727]
["bitfinex-derivatives","BTCF0:USTF0",1730076864529,0.41843326,67898.0,67893.0,0.07099665]
["bitfinex-derivatives","BTCF0:USTF0",1730076864732,0.11326652,67895.0,67894.0,0.04406669]
["bitfinex-derivatives","BTCF0:USTF0",1730076865135,0.11326652,67895.0,67893.0,0.073729]
["bitfinex-derivatives","BTCF0:USTF0",1730076865136,0.11326652,67895.0,67893.0,0.11779569]
["bitfinex-derivatives","BTCF0:USTF0",1730076865730,0.11326652,67895.0,67894.0,0.11779469]
["bitfinex-derivatives","BTCF0:USTF0",1730076866135,0.11326652,67895.0,67894.0,0.04406669]
["bitfinex-derivatives","BTCF0:USTF0",1730076866327,0.18699352,67895.0,67893.0,0.0440887]
["bitfinex-derivatives","BTCF0:USTF0",1730076866529,0.18699352,67895.0,67892.0,0.04409101]
["bitfinex-derivatives","BTCF0:USTF0",1730076866530,0.13036226,67893.0,67892.0,0.04409101]
["bitfinex-derivatives","BTCF0:USTF0",1730076866726,0.13036226,67893.0,67892.0,0.04409078]
["bitfinex-derivatives","BTCF0:USTF0",1730076867128,0.05663326,67893.0,67891.0,0.04409078]
["bitfinex-derivatives","BTCF0:USTF0",1730076867432,0.434531,67892.0,67890.0,0.13248758]
["bitfinex-derivatives","BTCF0:USTF0",1730076867739,0.073732,67891.0,67890.0,0.13248758]
["bitfinex-derivatives","BTCF0:USTF0",1730076868035,0.03683545,67891.0,67890.0,0.13248758]
["bitfinex-derivatives","BTCF0:USTF0",1730076868236,0.03683545,67891.0,67890.0,0.073732]
["bitfinex-derivatives","BTCF0:USTF0",1730076868433,0.073733,67890.0,67889.0,0.0040858]
["bitfinex-derivatives","BTCF0:USTF0",1730076868635,0.13036626,67890.0,67889.0,0.0040858]
["bitfinex-derivatives","BTCF0:USTF0",1730076868829,0.13036626,67890.0,67889.0,0.06295653]
["bitfinex-derivatives","BTCF0:USTF0",1730076869134,0.13036626,67890.0,67889.0,0.0040858]
["bitfinex-derivatives","BTCF0:USTF0",1730076869527,0.13136626,67890.0,67889.0,0.0040858]
["bitfinex-derivatives","BTCF0:USTF0",1730076869926,0.21275192,67890.0,67889.0,0.0040858]
["bitfinex-derivatives","BTCF0:USTF0",1730076870332,0.21375192,67890.0,67889.0,0.0040858]
["bitfinex-derivatives","BTCF0:USTF0",1730076870544,0.3602905,67890.0,67889.0,0.0040858]
["bitfinex-derivatives","BTCF0:USTF0",1730076870927,0.21375192,67890.0,67889.0,0.0040858]
["bitfinex-derivatives","BTCF0:USTF0",1730076871530,0.17763561,67890.0,67889.0,0.0040858]
["bitfinex-derivatives","BTCF0:USTF0",1730076871745,0.21375459,67890.0,67889.0,0.0040858]
["bitfinex-derivatives","BTCF0:USTF0",1730076872335,0.27886863,67890.0,67889.0,0.0040858]
["bitfinex-derivatives","BTCF0:USTF0",1730076872535,0.36025696,67890.0,67889.0,0.0040858]
["bitfinex-derivatives","BTCF0:USTF0",1730076872929,0.36024417,67890.0,67889.0,0.0040858]
["bitfinex-derivatives","BTCF0:USTF0",1730076874640,0.13181927,67895.0,67889.0,0.48316403]
["bitfinex-derivatives","BTCF0:USTF0",1730076874941,0.3608,67917.0,67889.0,0.48316403]
["bitfinex-derivatives","BTCF0:USTF0",1730076874942,0.3608,67909.0,67897.0,0.073725]
["bitfinex-derivatives","BTCF0:USTF0",1730076875134,0.3608,67909.0,67908.0,0.073713]
["bitfinex-derivatives","BTCF0:USTF0",1730076876642,0.3608,67909.0,67908.0,0.11091123]
["bitfinex-derivatives","BTCF0:USTF0",1730076876839,0.3608,67909.0,67908.0,0.22426895]
["bitfinex-derivatives","BTCF0:USTF0",1730076877338,0.3608,67909.0,67908.0,0.31140233]
["bitfinex-derivatives","BTCF0:USTF0",1730076877646,0.3608,67909.0,67908.0,0.22426895]
["bitfinex-derivatives","BTCF0:USTF0",1730076877843,0.30915877,67909.0,67908.0,0.31240233]
["bitfinex-derivatives","BTCF0:USTF0",1730076878240,0.30915877,67909.0,67908.0,0.78012392]
["bitfinex-derivatives","BTCF0:USTF0",1730076878537,0.31015877,67909.0,67908.0,0.76810353]
["bitfinex-derivatives","BTCF0:USTF0",1730076878945,0.31015877,67909.0,67908.0,0.32634353]
["bitfinex-derivatives","BTCF0:USTF0",1730076879146,0.31215877,67909.0,67908.0,0.76710353]
["bitfinex-derivatives","BTCF0:USTF0",1730076879352,0.31115877,67909.0,67908.0,0.32534353]
["bitfinex-derivatives","BTCF0:USTF0",1730076879753,0.31015877,67909.0,67908.0,0.32534353]
["bitfinex-derivatives","BTCF0:USTF0",1730076880848,0.31015877,67909.0,67908.0,0.32534221]
["bitfinex-derivatives","BTCF0:USTF0",1730076881942,0.47015877,67909.0,67908.0,0.32534221]
["bitfinex-derivatives","BTCF0:USTF0",1730076882343,0.31115877,67909.0,67908.0,0.32534221]
["bitfinex-derivatives","BTCF0:USTF0",1730076883049,0.47115877,67909.0,67908.0,0.32534221]
["bitfinex-derivatives","BTCF0:USTF0",1730076883251,0.162,67909.0,67908.0,0.32534221]
["bitfinex-derivatives","BTCF0:USTF0",1730076883555,0.001,67909.0,67908.0,0.32534221]
["bitfinex-derivatives","BTCF0:USTF0",1730076884251,0.3608,67911.0,67910.0,0.073711]
["bitfinex-derivatives","BTCF0:USTF0",1730076884553,0.3608,67911.0,67910.0,0.1860674]
["bitfinex-derivatives","BTCF0:USTF0",1730076884948,0.3608,67911.0,67910.0,0.073711]
["bitfinex-derivatives","BTCF0:USTF0",1730076884949,0.49503542,67911.0,67910.0,0.073711]
["bitfinex-derivatives","BTCF0:USTF0",1730076885756,0.49503569,67911.0,67910.0,0.073711]
["bitfinex-derivatives","BTCF0:USTF0",1730076885945,0.49603569,67911.0,67910.0,0.073711]
["bitfinex-derivatives","BTCF0:USTF0",1730076886252,0.49703569,67911.0,67910.0,0.073711]
["bitfinex-derivatives","BTCF0:USTF0",1730076886654,0.49603569,67911.0,67910.0,0.073711]
["bitfinex-derivatives","BTCF0:USTF0",1730076886858,0.49803569,67911.0,67910.0,0.073711]
["bitfinex-derivatives","BTCF0:USTF0",1730076887352,0.49703569,67911.0,67910.0,0.073711]
["bitfinex-derivatives","BTCF0:USTF0",1730076888353,0.49603569,67911.0,67910.0,0.073711]
["bitfinex-derivatives","BTCF0:USTF0",1730076888555,0.49703569,67911.0,67910.0,0.073711]
["bitfinex-derivatives","BTCF0:USTF0",1730076889346,0.49603569,67911.0,67910.0,0.073711]
["bitfinex-derivatives","BTCF0:USTF0",1730076889546,0.49803569,67911.0,67910.0,0.073711]
["bitfinex-derivatives","BTCF0:USTF0",1730076889961,0.49603569,67911.0,67910.0,0.073711]
["bitfinex-derivatives","BTCF0:USTF0",1730076890149,0.49703569,67911.0,67910.0,0.073711]
["bitfinex-derivatives","BTCF0:USTF0",1730076890456,0.49603569,67911.0,67910.0,0.073711]
["bitfinex-derivatives","BTCF0:USTF0",1730076891254,0.49703569,67911.0,67910.0,0.073711]
["bitfinex-derivatives","BTCF0:USTF0",1730076891450,0.49603569,67911.0,67910.0,0.073711]
["bitfinex-derivatives","BTCF0:USTF0",1730076891649,0.49803569,67911.0,67910.0,0.073711]
["bitfinex-derivatives","BTCF0:USTF0",1730076891847,0.3638,67911.0,67910.0,0.11779871]
["bitfinex-derivatives","BTCF0:USTF0",1730076893157,0.3618,67911.0,67910.0,0.11779871]
["bitfinex-derivatives","BTCF0:USTF0",1730076893365,0.3638,67911.0,67910.0,0.11779871]
["bitfinex-derivatives","BTCF0:USTF0",1730076893863,0.3638,67911.0,67910.0,0.073711]
["bitfinex-derivatives","BTCF0:USTF0",1730076894254,0.3628,67911.0,67910.0,0.073711]
["bitfinex-derivatives","BTCF0:USTF0",1730076894553,0.3638,67911.0,67910.0,0.073711]
["bitfinex-derivatives","BTCF0:USTF0",1730076895062,0.3628,67911.0,67910.0,0.073711]
["bitfinex-derivatives","BTCF0:USTF0",1730076895251,0.3638,67911.0,67910.0,0.073711]
["bitfinex-derivatives","BTCF0:USTF0",1730076896151,0.3618,67911.0,67910.0,0.073711]
["bitfinex-derivatives","BTCF0:USTF0",1730076896357,0.3638,67911.0,67910.0,0.073711]
["bitfinex-derivatives","BTCF0:USTF0",1730076896558,0.3628,67911.0,67910.0,0.073711]
["bitfinex-derivatives","BTCF0:USTF0",1730076896751,0.3618,67911.0,67910.0,0.073711]
["bitfinex-derivatives","BTCF0:USTF0",1730076896958,0.3638,67911.0,67910.0,0.073711]
["bitfinex-derivatives","BTCF0:USTF0",1730076897165,0.003,67911.0,67910.0,0.073711]
["bitfinex-derivatives","BTCF0:USTF0",1730076898753,0.001,67911.0,67910.0,0.073711]
["bitfinex-derivatives","BTCF0:USTF0",1730076898950,0.003,67911.0,67910.0,0.073711]
["bitfinex-derivatives","BTCF0:USTF0",1730076899360,0.001,67911.0,67910.0,0.073711]
["bitfinex-derivatives","BTCF0:USTF0",1730076899659,0.003,67911.0,67910.0,0.073711]
["bitfinex-derivatives","BTCF0:USTF0",1730076900561,0.003,67911.0,67910.0,0.14807994]
["bitfinex-derivatives","BTCF0:USTF0",1730076900955,0.3638,67911.0,67910.0,0.14807994]
["bitfinex-derivatives","BTCF0:USTF0",1730076902156,0.3638,67911.0,67908.0,0.02596159]
["bitfinex-derivatives","BTCF0:USTF0",1730076902363,0.3638,67911.0,67909.0,0.073711]
["bitfinex-derivatives","BTCF0:USTF0",1730076902565,0.40098447,67911.0,67909.0,0.073711]
["bitfinex-derivatives","BTCF0:USTF0",1730076903564,0.3638,67911.0,67910.0,0.073711]
["bitfinex-derivatives","BTCF0:USTF0",1730076903750,0.3638,67911.0,67910.0,0.14807994]
["bitfinex-derivatives","BTCF0:USTF0",1730076904457,0.3628,67911.0,67910.0,0.14807994]
["bitfinex-derivatives","BTCF0:USTF0",1730076904663,0.3638,67911.0,67910.0,0.14807994]
["bitfinex-derivatives","BTCF0:USTF0",1730076904964,0.3618,67911.0,67910.0,0.14807994]
["bitfinex-derivatives","BTCF0:USTF0",1730076905167,0.3638,67911.0,67910.0,0.14807994]
["bitfinex-derivatives","BTCF0:USTF0",1730076905865,0.3638,67911.0,67907.0,0.07030413]
["bitfinex-derivatives","BTCF0:USTF0",1730076905866,0.073715,67906.0,67902.0,0.073719]
["bitfinex-derivatives","BTCF0:USTF0",1730076906064,0.80556,67911.0,67901.0,0.073721]
["bitfinex-derivatives","BTCF0:USTF0",1730076906065,0.43516894,67903.0,67901.0,0.073721]
["bitfinex-derivatives","BTCF0:USTF0",1730076906258,0.0944,67902.0,67901.0,0.073721]
["bitfinex-derivatives","BTCF0:USTF0",1730076907071,0.22866964,67902.0,67901.0,0.073721]
["bitfinex-derivatives","BTCF0:USTF0",1730076907563,0.22866964,67902.0,67901.0,0.075721]
["bitfinex-derivatives","BTCF0:USTF0",1730076907870,0.1472918,67902.0,67901.0,0.075721]
["bitfinex-derivatives","BTCF0:USTF0",1730076908072,0.22866397,67902.0,67901.0,0.075721]
["bitfinex-derivatives","BTCF0:USTF0",1730076908365,0.22866397,67902.0,67901.0,0.076721]
["bitfinex-derivatives","BTCF0:USTF0",1730076908756,0.22866363,67902.0,67901.0,0.076721]
["bitfinex-derivatives","BTCF0:USTF0",1730076908956,0.22866363,67902.0,67901.0,0.078721]
["bitfinex-derivatives","BTCF0:USTF0",1730076912172,0.27236363,67902.0,67901.0,0.078721]
["bitfinex-derivatives","BTCF0:USTF0",1730076913463,0.27236646,67902.0,67901.0,0.078721]
["bitfinex-derivatives","BTCF0:USTF0",1730076914160,0.18326646,67902.0,67901.0,0.15308994]
["bitfinex-derivatives","BTCF0:USTF0",1730076914363,0.13425925,67902.0,67901.0,0.15308994]
["bitfinex-derivatives","BTCF0:USTF0",1730076914562,0.08137466,67902.0,67901.0,0.15308994]
["bitfinex-derivatives","BTCF0:USTF0",1730076914958,0.14658902,67902.0,67901.0,0.66623364]
["bitfinex-derivatives","BTCF0:USTF0",1730076915273,0.14658902,67902.0,67901.0,0.56341136]
["bitfinex-derivatives","BTCF0:USTF0",1730076915572,0.073698,67923.0,67901.0,0.56341136]
["bitfinex-derivatives","BTCF0:USTF0",1730076915573,0.36300896,67925.0,67918.0,0.073702]
["bitfinex-derivatives","BTCF0:USTF0",1730076915777,0.36300896,67925.0,67924.0,0.14806494]
["bitfinex-derivatives","BTCF0:USTF0",1730076915962,0.36300896,67925.0,67924.0,0.26041916]
["bitfinex-derivatives","BTCF0:USTF0",1730076916575,0.36300896,67925.0,67924.0,0.29934468]
["bitfinex-derivatives","BTCF0:USTF0",1730076917468,0.36400896,67925.0,67924.0,0.29934468]
["bitfinex-derivatives","BTCF0:USTF0",1730076917768,0.36600896,67925.0,67924.0,0.29934468]
["bitfinex-derivatives","BTCF0:USTF0",1730076918477,0.3638,67925.0,67924.0,0.29934468]
["bitfinex-derivatives","BTCF0:USTF0",1730076918775,0.3618,67925.0,67924.0,0.29934468]
["bitfinex-derivatives","BTCF0:USTF0",1730076918965,0.3638,67925.0,67924.0,0.29934468]
["bitfinex-derivatives","BTCF0:USTF0",1730076919277,0.3638,67925.0,67924.0,0.32578519]
["bitfinex-derivatives","BTCF0:USTF0",1730076921967,0.49801233,67925.0,67924.0,0.21343097]
["bitfinex-derivatives","BTCF0:USTF0",1730076922372,0.49801233,67925.0,67924.0,0.02644051]
["bitfinex-derivatives","BTCF0:USTF0",1730076922572,0.05664723,67924.0,67919.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1730076922781,0.15504385,67923.0,67919.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1730076922973,0.15504385,67923.0,67916.0,0.11329446]
["bitfinex-derivatives","BTCF0:USTF0",1730076922974,0.13421607,67922.0,67916.0,0.11329446]
["bitfinex-derivatives","BTCF0:USTF0",1730076923180,0.08134685,67921.0,67919.0,0.073701]
["bitfinex-derivatives","BTCF0:USTF0",1730076923382,0.08134685,67920.0,67917.0,0.073703]
["bitfinex-derivatives","BTCF0:USTF0",1730076923578,0.08134685,67919.0,67918.0,0.073702]
["bitfinex-derivatives","BTCF0:USTF0",1730076923771,0.03609909,67919.0,67918.0,0.073702]
["bitfinex-derivatives","BTCF0:USTF0",1730076924672,0.08149909,67919.0,67918.0,0.073702]
["bitfinex-derivatives","BTCF0:USTF0",1730076924872,0.12674685,67919.0,67918.0,0.073702]
["bitfinex-derivatives","BTCF0:USTF0",1730076925690,0.12874685,67919.0,67918.0,0.073702]
["bitfinex-derivatives","BTCF0:USTF0",1730076926780,0.12974685,67919.0,67918.0,0.073702]
["bitfinex-derivatives","BTCF0:USTF0",1730076927478,0.12974685,67919.0,67918.0,0.06358858]
["bitfinex-derivatives","BTCF0:USTF0",1730076929986,0.0484,67919.0,67918.0,0.06358858]
["bitfinex-derivatives","BTCF0:USTF0",1730076933201,0.003,67919.0,67918.0,0.06358858]
["bitfinex-derivatives","BTCF0:USTF0",1730076935694,0.003,67919.0,67918.0,0.50530858]
["bitfinex-derivatives","BTCF0:USTF0",1730076938586,0.003,67919.0,67918.0,0.65399834]
["bitfinex-derivatives","BTCF0:USTF0",1730076940490,0.003,67919.0,67918.0,1.05887114]
["bitfinex-derivatives","BTCF0:USTF0",1730076940893,0.003,67919.0,67918.0,1.01479834]
["bitfinex-derivatives","BTCF0:USTF0",1730076941288,0.003,67919.0,67918.0,1.05887114]
["bitfinex-derivatives","BTCF0:USTF0",1730076941693,0.003,67919.0,67918.0,1.01479834]
["bitfinex-derivatives","BTCF0:USTF0",1730076942495,0.0472,67927.0,67918.0,1.01479834]
["bitfinex-derivatives","BTCF0:USTF0",1730076942496,0.0472,67927.0,67926.0,0.073694]
["bitfinex-derivatives","BTCF0:USTF0",1730076942697,0.0472,67927.0,67926.0,0.14803888]
["bitfinex-derivatives","BTCF0:USTF0",1730076943592,0.0472,67927.0,67926.0,0.19216499]
["bitfinex-derivatives","BTCF0:USTF0",1730076943995,0.0497,67930.0,67929.0,0.07369]
["bitfinex-derivatives","BTCF0:USTF0",1730076944298,0.0497,67930.0,67929.0,0.14803488]
["bitfinex-derivatives","BTCF0:USTF0",1730076945200,0.13103283,67930.0,67929.0,0.14803488]
["bitfinex-derivatives","BTCF0:USTF0",1730076945497,0.32155581,67930.0,67929.0,0.14803488]
["bitfinex-derivatives","BTCF0:USTF0",1730076945698,0.18589537,67930.0,67929.0,0.14803488]
["bitfinex-derivatives","BTCF0:USTF0",1730076945996,0.08333283,67930.0,67929.0,0.22237976]
["bitfinex-derivatives","BTCF0:USTF0",1730076946394,0.08333283,67930.0,67929.0,0.14803488]
["bitfinex-derivatives","BTCF0:USTF0",1730076946999,0.08333283,67930.0,67929.0,0.17420146]
["bitfinex-derivatives","BTCF0:USTF0",1730076947505,0.08333283,67930.0,67929.0,0.09985658]
["bitfinex-derivatives","BTCF0:USTF0",1730076947689,0.08333283,67930.0,67929.0,0.17420146]
["bitfinex-derivatives","BTCF0:USTF0",1730076951207,0.08333038,67930.0,67929.0,0.17420146]
["bitfinex-derivatives","BTCF0:USTF0",1730076952000,0.002,67930.0,67929.0,0.42322338]
["bitfinex-derivatives","BTCF0:USTF0",1730076952192,0.04367784,67938.0,67937.0,0.073682]
["bitfinex-derivatives","BTCF0:USTF0",1730076952390,0.04367784,67938.0,67937.0,0.32270392]
["bitfinex-derivatives","BTCF0:USTF0",1730076953302,0.04467784,67938.0,67937.0,0.32270392]
["bitfinex-derivatives","BTCF0:USTF0",1730076953801,0.04567784,67938.0,67937.0,0.32270392]
["bitfinex-derivatives","BTCF0:USTF0",1730076958596,0.04567784,67938.0,67937.0,0.34947018]
["bitfinex-derivatives","BTCF0:USTF0",1730076959604,0.04567784,67938.0,67937.0,0.42381506]
["bitfinex-derivatives","BTCF0:USTF0",1730076960011,0.00880662,67938.0,67937.0,0.42381506]
["bitfinex-derivatives","BTCF0:USTF0",1730076960198,0.04489663,67938.0,67937.0,0.17479314]
["bitfinex-derivatives","BTCF0:USTF0",1730076960402,0.09013195,67938.0,67937.0,0.17479314]
["bitfinex-derivatives","BTCF0:USTF0",1730076961102,0.08913195,67938.0,67937.0,0.17479314]
["bitfinex-derivatives","BTCF0:USTF0",1730076961603,0.08813195,67938.0,67937.0,0.17479314]
["bitfinex-derivatives","BTCF0:USTF0",1730076967111,0.08813195,67938.0,67937.0,0.2127516]
["bitfinex-derivatives","BTCF0:USTF0",1730076967112,0.00680662,67938.0,67937.0,0.2127516]
["bitfinex-derivatives","BTCF0:USTF0",1730076968208,0.00680662,67938.0,67937.0,0.21275388]
["bitfinex-derivatives","BTCF0:USTF0",1730076968403,0.00680662,67938.0,67937.0,0.21275713]
["bitfinex-derivatives","BTCF0:USTF0",1730076968918,0.00680662,67938.0,67937.0,0.10044826]
["bitfinex-derivatives","BTCF0:USTF0",1730076969901,0.36760662,67938.0,67937.0,0.10044826]
["bitfinex-derivatives","BTCF0:USTF0",1730076970300,0.36760662,67938.0,67937.0,0.17404469]
["bitfinex-derivatives","BTCF0:USTF0",1730076971415,0.36760662,67938.0,67937.0,0.28635621]
["bitfinex-derivatives","BTCF0:USTF0",1730076972607,0.36760662,67938.0,67937.0,0.21275978]
["bitfinex-derivatives","BTCF0:USTF0",1730076975115,0.44893315,67938.0,67937.0,0.21275978]
["bitfinex-derivatives","BTCF0:USTF0",1730076975417,0.44893315,67938.0,67937.0,0.10044826]
["bitfinex-derivatives","BTCF0:USTF0",1730076976213,0.08813315,67938.0,67937.0,0.10044826]
["bitfinex-derivatives","BTCF0:USTF0",1730076978007,0.08813282,67938.0,67937.0,0.10044826]
["bitfinex-derivatives","BTCF0:USTF0",1730076980721,0.04289655,67938.0,67937.0,0.10044826]
["bitfinex-derivatives","BTCF0:USTF0",1730076981519,0.08813043,67938.0,67937.0,0.10044826]
["bitfinex-derivatives","BTCF0:USTF0",1730076982118,0.08813043,67938.0,67937.0,0.30100293]
["bitfinex-derivatives","BTCF0:USTF0",1730076982119,0.00680662,67938.0,67937.0,0.30100293]
["bitfinex-derivatives","BTCF0:USTF0",1730076982719,0.0484,67941.0,67937.0,0.21275066]
["bitfinex-derivatives","BTCF0:USTF0",1730076983033,0.0484,67941.0,67940.0,0.14802288]
["bitfinex-derivatives","BTCF0:USTF0",1730076983323,0.0484,67941.0,67940.0,0.26032528]
["bitfinex-derivatives","BTCF0:USTF0",1730076984813,0.0484,67941.0,67940.0,0.3487388]
["bitfinex-derivatives","BTCF0:USTF0",1730076985536,0.0501,67942.0,67940.0,0.2750608]
["bitfinex-derivatives","BTCF0:USTF0",1730076985727,0.0501,67942.0,67941.0,0.1859794]
["bitfinex-derivatives","BTCF0:USTF0",1730076985916,0.0504,67947.0,67946.0,0.073672]
["bitfinex-derivatives","BTCF0:USTF0",1730076986118,0.0504,67947.0,67946.0,0.26031928]
["bitfinex-derivatives","BTCF0:USTF0",1730076986925,0.0504,67947.0,67946.0,0.1859744]
["bitfinex-derivatives","BTCF0:USTF0",1730076987121,0.0504,67947.0,67946.0,0.26031928]
["bitfinex-derivatives","BTCF0:USTF0",1730076987326,0.0504,67947.0,67946.0,0.33397995]
["bitfinex-derivatives","BTCF0:USTF0",1730076987521,0.0504,67947.0,67946.0,0.33397713]
["bitfinex-derivatives","BTCF0:USTF0",1730076988330,0.0504,67947.0,67946.0,0.18596025]
["bitfinex-derivatives","BTCF0:USTF0",1730076988630,0.0504,67947.0,67945.0,0.07366067]
["bitfinex-derivatives","BTCF0:USTF0",1730076989332,0.0504,67947.0,67945.0,0.14733367]
["bitfinex-derivatives","BTCF0:USTF0",1730076989521,0.0504,67947.0,67946.0,0.073672]
["bitfinex-derivatives","BTCF0:USTF0",1730076989718,0.0504,67947.0,67946.0,0.14733267]
["bitfinex-derivatives","BTCF0:USTF0",1730076990430,0.2104,67947.0,67942.0,0.10139098]
["bitfinex-derivatives","BTCF0:USTF0",1730076991730,0.2104,67947.0,67943.0,0.073674]
["bitfinex-derivatives","BTCF0:USTF0",1730076991731,0.124071,67947.0,67943.0,0.073674]
["bitfinex-derivatives","BTCF0:USTF0",1730076992634,0.124071,67947.0,67942.0,0.0270461]
["bitfinex-derivatives","BTCF0:USTF0",1730076992635,0.0504,67947.0,67944.0,0.073673]
["bitfinex-derivatives","BTCF0:USTF0",1730076993132,0.124071,67947.0,67944.0,0.073673]
["bitfinex-derivatives","BTCF0:USTF0",1730076995032,0.0504,67947.0,67944.0,0.073673]
["bitfinex-derivatives","BTCF0:USTF0",1730076996937,0.0504,67947.0,67946.0,0.073672]
["bitfinex-derivatives","BTCF0:USTF0",1730076997232,0.18457562,67947.0,67946.0,0.073672]
["bitfinex-derivatives","BTCF0:USTF0",1730077000029,0.49252086,67947.0,67946.0,0.073672]
["bitfinex-derivatives","BTCF0:USTF0",1730077000328,0.54537562,67947.0,67946.0,0.073672]
["bitfinex-derivatives","BTCF0:USTF0",1730077001537,0.18457562,67947.0,67946.0,0.073672]
["bitfinex-derivatives","BTCF0:USTF0",1730077001734,0.49252086,67947.0,67946.0,0.073672]
["bitfinex-derivatives","BTCF0:USTF0",1730077002042,0.54537562,67947.0,67946.0,0.073672]
["bitfinex-derivatives","BTCF0:USTF0",1730077005336,0.54537562,67947.0,67946.0,0.07366067]
["bitfinex-derivatives","BTCF0:USTF0",1730077005337,0.4112,67947.0,67946.0,0.07366067]
["bitfinex-derivatives","BTCF0:USTF0",1730077005644,0.484871,67947.0,67945.0,0.07366067]
["bitfinex-derivatives","BTCF0:USTF0",1730077005948,0.484871,67947.0,67944.0,0.14733467]
["bitfinex-derivatives","BTCF0:USTF0",1730077006143,0.4112,67947.0,67945.0,0.073673]
["bitfinex-derivatives","BTCF0:USTF0",1730077007142,0.3608,67946.0,67945.0,0.073673]
["bitfinex-derivatives","BTCF0:USTF0",1730077007739,0.3608,67946.0,67945.0,0.14733367]
["bitfinex-derivatives","BTCF0:USTF0",1730077007945,0.3608,67946.0,67942.0,0.07366067]
["bitfinex-derivatives","BTCF0:USTF0",1730077008147,0.073674,67945.0,67942.0,0.14733667]
["bitfinex-derivatives","BTCF0:USTF0",1730077008849,0.16,67944.0,67942.0,0.14733667]
["bitfinex-derivatives","BTCF0:USTF0",1730077009934,0.3608,67943.0,67942.0,0.14733667]
["bitfinex-derivatives","BTCF0:USTF0",1730077010138,0.3608,67943.0,67942.0,0.25964532]
["bitfinex-derivatives","BTCF0:USTF0",1730077010338,0.3608,67943.0,67942.0,0.18598465]
["bitfinex-derivatives","BTCF0:USTF0",1730077011337,0.3608,67943.0,67942.0,0.18598466]
["bitfinex-derivatives","BTCF0:USTF0",1730077011544,0.3608,67943.0,67942.0,0.26032954]
["bitfinex-derivatives","BTCF0:USTF0",1730077012138,0.4112,67947.0,67942.0,0.18665354]
["bitfinex-derivatives","BTCF0:USTF0",1730077012348,0.4112,67947.0,67946.0,0.14801688]
["bitfinex-derivatives","BTCF0:USTF0",1730077012750,0.4112,67947.0,67946.0,0.33400398]
["bitfinex-derivatives","BTCF0:USTF0",1730077013052,0.4112,67947.0,67946.0,0.2596591]
["bitfinex-derivatives","BTCF0:USTF0",1730077013353,0.4112,67947.0,67946.0,0.14801688]
["bitfinex-derivatives","BTCF0:USTF0",1730077014342,0.3608,67947.0,67946.0,0.3340036]
["bitfinex-derivatives","BTCF0:USTF0",1730077014542,0.3608,67947.0,67946.0,0.22170307]
["bitfinex-derivatives","BTCF0:USTF0",1730077015847,0.3608,67947.0,67946.0,0.14801688]
["bitfinex-derivatives","BTCF0:USTF0",1730077016054,0.3608,67947.0,67946.0,0.22170307]
["bitfinex-derivatives","BTCF0:USTF0",1730077016249,0.3608,67947.0,67946.0,0.14801688]
["bitfinex-derivatives","BTCF0:USTF0",1730077016450,0.3608,67947.0,67946.0,0.22170307]
["bitfinex-derivatives","BTCF0:USTF0",1730077016750,0.122568,67950.0,67949.0,0.073669]
["bitfinex-derivatives","BTCF0:USTF0",1730077017149,0.3608,67950.0,67949.0,0.22235876]
["bitfinex-derivatives","BTCF0:USTF0",1730077017341,0.3608,67950.0,67949.0,0.14801388]
["bitfinex-derivatives","BTCF0:USTF0",1730077017542,0.3608,67950.0,67949.0,0.22170007]
["bitfinex-derivatives","BTCF0:USTF0",1730077017743,0.3608,67950.0,67949.0,0.33399538]
["bitfinex-derivatives","BTCF0:USTF0",1730077018557,0.3608,67950.0,67949.0,0.073669]
["bitfinex-derivatives","BTCF0:USTF0",1730077019052,0.434468,67950.0,67949.0,0.073669]
["bitfinex-derivatives","BTCF0:USTF0",1730077019252,0.47164044,67950.0,67949.0,0.073669]
["bitfinex-derivatives","BTCF0:USTF0",1730077019444,0.60581487,67950.0,67949.0,0.073669]
["bitfinex-derivatives","BTCF0:USTF0",1730077021147,0.24501487,67950.0,67949.0,0.073669]
["bitfinex-derivatives","BTCF0:USTF0",1730077021353,0.60581487,67950.0,67949.0,0.073669]
["bitfinex-derivatives","BTCF0:USTF0",1730077022152,0.53214687,67950.0,67942.0,0.07434488]
["bitfinex-derivatives","BTCF0:USTF0",1730077022350,0.3608,67944.0,67942.0,0.07434488]
["bitfinex-derivatives","BTCF0:USTF0",1730077022551,0.13417443,67943.0,67942.0,0.14802088]
["bitfinex-derivatives","BTCF0:USTF0",1730077024556,0.13417446,67943.0,67942.0,0.14802088]
["bitfinex-derivatives","BTCF0:USTF0",1730077027444,0.3608,67944.0,67943.0,0.073675]
["bitfinex-derivatives","BTCF0:USTF0",1730077027648,0.3608,67944.0,67943.0,0.1859782]
["bitfinex-derivatives","BTCF0:USTF0",1730077028361,0.3608,67944.0,67943.0,0.18597885]
["bitfinex-derivatives","BTCF0:USTF0",1730077032861,0.3239311,67944.0,67943.0,0.18597885]
["bitfinex-derivatives","BTCF0:USTF0",1730077033958,0.3239311,67944.0,67943.0,0.1859769]
["bitfinex-derivatives","BTCF0:USTF0",1730077034465,0.45810658,67944.0,67943.0,0.073675]
["bitfinex-derivatives","BTCF0:USTF0",1730077034959,0.49497548,67944.0,67943.0,0.073675]
["bitfinex-derivatives","BTCF0:USTF0",1730077035158,0.13417548,67944.0,67943.0,0.073675]
["bitfinex-derivatives","BTCF0:USTF0",1730077035459,0.08132078,67944.0,67943.0,0.073675]
["bitfinex-derivatives","BTCF0:USTF0",1730077035661,0.44212078,67944.0,67943.0,0.073675]
["bitfinex-derivatives","BTCF0:USTF0",1730077035858,0.13417548,67944.0,67943.0,0.073675]
["bitfinex-derivatives","BTCF0:USTF0",1730077036060,0.44212078,67944.0,67943.0,0.073675]
["bitfinex-derivatives","BTCF0:USTF0",1730077036266,0.49497548,67944.0,67943.0,0.073675]
["bitfinex-derivatives","BTCF0:USTF0",1730077036558,0.49497548,67944.0,67933.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1730077036559,0.44212078,67944.0,67933.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1730077036761,0.44212078,67944.0,67920.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1730077036762,0.3608,67934.0,67932.0,0.0758948]
["bitfinex-derivatives","BTCF0:USTF0",1730077036966,0.08132078,67933.0,67932.0,0.0758948]
["bitfinex-derivatives","BTCF0:USTF0",1730077037567,0.21305761,67933.0,67932.0,0.07655268]
["bitfinex-derivatives","BTCF0:USTF0",1730077037757,0.08132078,67933.0,67932.0,0.07655268]
["bitfinex-derivatives","BTCF0:USTF0",1730077038166,0.08132078,67933.0,67932.0,0.15023968]
["bitfinex-derivatives","BTCF0:USTF0",1730077038768,0.08133565,67933.0,67932.0,0.17666859]
["bitfinex-derivatives","BTCF0:USTF0",1730077040165,0.3608,67933.0,67932.0,0.17666859]
["bitfinex-derivatives","BTCF0:USTF0",1730077040468,0.44213565,67933.0,67932.0,0.17666859]
["bitfinex-derivatives","BTCF0:USTF0",1730077041666,0.44213565,67933.0,67932.0,0.10232371]
["bitfinex-derivatives","BTCF0:USTF0",1730077041855,0.44213565,67933.0,67932.0,0.17666859]
["bitfinex-derivatives","BTCF0:USTF0",1730077042366,0.3608,67933.0,67932.0,0.2889909]
["bitfinex-derivatives","BTCF0:USTF0",1730077044363,0.3608,67933.0,67932.0,0.2153039]
["bitfinex-derivatives","BTCF0:USTF0",1730077048282,0.3608,67933.0,67932.0,0.21530376]
["bitfinex-derivatives","BTCF0:USTF0",1730077048686,0.073685,67934.0,67932.0,0.21530376]
["bitfinex-derivatives","BTCF0:USTF0",1730077048992,0.073685,67934.0,67933.0,0.11232217]
["bitfinex-derivatives","BTCF0:USTF0",1730077049587,0.20530171,67934.0,67932.0,0.10298159]
["bitfinex-derivatives","BTCF0:USTF0",1730077049782,0.44213538,67933.0,67932.0,0.10298159]
["bitfinex-derivatives","BTCF0:USTF0",1730077050081,0.44213538,67933.0,67932.0,0.17666859]
["bitfinex-derivatives","BTCF0:USTF0",1730077051578,0.44213538,67933.0,67921.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1730077051579,0.47930807,67933.0,67921.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1730077051893,0.3608,67922.0,67921.0,0.02688696]
["bitfinex-derivatives","BTCF0:USTF0",1730077052090,0.44214237,67922.0,67909.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1730077052393,0.44214237,67922.0,67913.0,0.073707]
["bitfinex-derivatives","BTCF0:USTF0",1730077052394,0.3608,67916.0,67913.0,0.073707]
["bitfinex-derivatives","BTCF0:USTF0",1730077052689,0.3608,67916.0,67914.0,0.07434488]
["bitfinex-derivatives","BTCF0:USTF0",1730077052690,0.036094,67915.0,67914.0,0.07434488]
["bitfinex-derivatives","BTCF0:USTF0",1730077052894,0.03610173,67915.0,67914.0,0.07434488]
["bitfinex-derivatives","BTCF0:USTF0",1730077053282,0.03610173,67915.0,67911.0,0.07434488]
["bitfinex-derivatives","BTCF0:USTF0",1730077053283,0.073708,67913.0,67911.0,0.07434488]
["bitfinex-derivatives","BTCF0:USTF0",1730077053586,0.39690173,67912.0,67911.0,0.07434488]
["bitfinex-derivatives","BTCF0:USTF0",1730077055289,0.47061173,67912.0,67909.0,0.02629484]
["bitfinex-derivatives","BTCF0:USTF0",1730077055489,0.03610173,67911.0,67909.0,0.07434488]
["bitfinex-derivatives","BTCF0:USTF0",1730077056488,0.03610173,67911.0,67909.0,0.14805688]
["bitfinex-derivatives","BTCF0:USTF0",1730077056683,0.03610173,67911.0,67910.0,0.073711]
["bitfinex-derivatives","BTCF0:USTF0",1730077056884,0.3608,67912.0,67909.0,0.07434488]
["bitfinex-derivatives","BTCF0:USTF0",1730077057082,0.3608,67912.0,67911.0,0.07371]
["bitfinex-derivatives","BTCF0:USTF0",1730077057382,0.39690408,67912.0,67911.0,0.07371]
["bitfinex-derivatives","BTCF0:USTF0",1730077057583,0.26489744,67912.0,67911.0,0.27446665]
["bitfinex-derivatives","BTCF0:USTF0",1730077058382,0.26489744,67912.0,67911.0,0.18606354]
["bitfinex-derivatives","BTCF0:USTF0",1730077060690,0.073704,67917.0,67911.0,0.18606354]
["bitfinex-derivatives","BTCF0:USTF0",1730077060691,0.3608,67914.0,67911.0,0.18606354]
["bitfinex-derivatives","BTCF0:USTF0",1730077060898,0.3608,67914.0,67913.0,0.07434488]
["bitfinex-derivatives","BTCF0:USTF0",1730077061101,0.3608,67914.0,67913.0,0.18669842]
["bitfinex-derivatives","BTCF0:USTF0",1730077061787,0.3608,67914.0,67913.0,0.26040642]
["bitfinex-derivatives","BTCF0:USTF0",1730077062188,0.3608,67914.0,67913.0,0.26040629]
["bitfinex-derivatives","BTCF0:USTF0",1730077064494,0.3608,67914.0,67913.0,0.14805288]
["bitfinex-derivatives","BTCF0:USTF0",1730077065190,0.3608,67914.0,67913.0,0.07434488]
["bitfinex-derivatives","BTCF0:USTF0",1730077065390,0.3608,67914.0,67911.0,0.10076555]
["bitfinex-derivatives","BTCF0:USTF0",1730077065391,0.434507,67914.0,67911.0,0.02705655]
["bitfinex-derivatives","BTCF0:USTF0",1730077065597,0.073708,67913.0,67909.0,0.073712]
["bitfinex-derivatives","BTCF0:USTF0",1730077065994,0.3608,67914.0,67908.0,0.07434488]
["bitfinex-derivatives","BTCF0:USTF0",1730077066204,0.11088244,67911.0,67905.0,0.073716]
["bitfinex-derivatives","BTCF0:USTF0",1730077066494,0.3608,67907.0,67896.0,0.40486595]
["bitfinex-derivatives","BTCF0:USTF0",1730077066694,0.3608,67907.0,67901.0,0.07434488]
["bitfinex-derivatives","BTCF0:USTF0",1730077066884,0.3608,67907.0,67904.0,0.073717]
["bitfinex-derivatives","BTCF0:USTF0",1730077067087,0.3608,67907.0,67901.0,0.07434488]
["bitfinex-derivatives","BTCF0:USTF0",1730077067391,0.3608,67907.0,67906.0,0.073715]
["bitfinex-derivatives","BTCF0:USTF0",1730077069092,0.0499,67908.0,67907.0,0.073714]
["bitfinex-derivatives","BTCF0:USTF0",1730077069291,0.46376,67910.0,67905.0,0.07434488]
["bitfinex-derivatives","BTCF0:USTF0",1730077069600,0.463,67910.0,67909.0,0.07434488]
["bitfinex-derivatives","BTCF0:USTF0",1730077069793,0.463,67910.0,67909.0,0.14805688]
["bitfinex-derivatives","BTCF0:USTF0",1730077070503,0.463,67910.0,67909.0,0.07434488]
["bitfinex-derivatives","BTCF0:USTF0",1730077072495,0.463,67910.0,67909.0,0.34881896]
["bitfinex-derivatives","BTCF0:USTF0",1730077072697,0.463,67910.0,67909.0,0.27510696]
["bitfinex-derivatives","BTCF0:USTF0",1730077073498,0.463,67910.0,67909.0,0.18670385]
["bitfinex-derivatives","BTCF0:USTF0",1730077073700,0.463,67910.0,67909.0,0.26041585]
["bitfinex-derivatives","BTCF0:USTF0",1730077074197,0.3608,67910.0,67909.0,0.26041585]
["bitfinex-derivatives","BTCF0:USTF0",1730077074397,0.3608,67910.0,67909.0,0.3228276]
["bitfinex-derivatives","BTCF0:USTF0",1730077075096,0.36156,67918.0,67915.0,0.073705]
["bitfinex-derivatives","BTCF0:USTF0",1730077075395,0.3608,67918.0,67917.0,0.07434488]
["bitfinex-derivatives","BTCF0:USTF0",1730077075600,0.3608,67918.0,67917.0,0.18670385]
["bitfinex-derivatives","BTCF0:USTF0",1730077076099,0.3608,67918.0,67917.0,0.26040685]
["bitfinex-derivatives","BTCF0:USTF0",1730077076297,0.3608,67918.0,67917.0,0.26039924]
["bitfinex-derivatives","BTCF0:USTF0",1730077077407,0.434502,67918.0,67917.0,0.26039924]
["bitfinex-derivatives","BTCF0:USTF0",1730077077609,0.3608,67918.0,67917.0,0.26039924]
["bitfinex-derivatives","BTCF0:USTF0",1730077077805,0.32391672,67918.0,67917.0,0.26039924]
["bitfinex-derivatives","BTCF0:USTF0",1730077078004,0.27965712,67918.0,67917.0,0.39714298]
["bitfinex-derivatives","BTCF0:USTF0",1730077080398,0.049,67921.0,67917.0,0.65940186]
["bitfinex-derivatives","BTCF0:USTF0",1730077080600,0.049,67921.0,67920.0,0.23638183]
["bitfinex-derivatives","BTCF0:USTF0",1730077080805,0.049,67921.0,67920.0,0.34872556]
["bitfinex-derivatives","BTCF0:USTF0",1730077081503,0.049,67921.0,67920.0,0.26038861]
["bitfinex-derivatives","BTCF0:USTF0",1730077084210,0.049,67921.0,67920.0,0.26038862]
["bitfinex-derivatives","BTCF0:USTF0",1730077084708,0.049,67921.0,67920.0,0.11234374]
["bitfinex-derivatives","BTCF0:USTF0",1730077084709,0.15987144,67921.0,67920.0,0.11234374]
["bitfinex-derivatives","BTCF0:USTF0",1730077085010,0.15987144,67921.0,67920.0,0.20071999]
["bitfinex-derivatives","BTCF0:USTF0",1730077085314,0.122699,67921.0,67920.0,0.11234374]
["bitfinex-derivatives","BTCF0:USTF0",1730077086800,0.483499,67921.0,67920.0,0.11234374]
["bitfinex-derivatives","BTCF0:USTF0",1730077087610,0.073703,67917.0,67916.0,0.073704]
["bitfinex-derivatives","BTCF0:USTF0",1730077087916,0.10980692,67917.0,67916.0,0.073704]
["bitfinex-derivatives","BTCF0:USTF0",1730077088117,0.03610392,67917.0,67916.0,0.14804888]
["bitfinex-derivatives","BTCF0:USTF0",1730077088314,0.41064,67921.0,67920.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1730077088508,0.4098,67921.0,67920.0,0.14804488]
["bitfinex-derivatives","BTCF0:USTF0",1730077090412,0.4098,67921.0,67920.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1730077092016,0.483499,67921.0,67920.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1730077092807,0.483499,67921.0,67914.0,0.02684411]
["bitfinex-derivatives","BTCF0:USTF0",1730077092808,0.073703,67918.0,67917.0,0.073703]
["bitfinex-derivatives","BTCF0:USTF0",1730077096804,0.049,67921.0,67915.0,0.11330662]
["bitfinex-derivatives","BTCF0:USTF0",1730077097010,0.049,67921.0,67919.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1730077097211,0.122699,67921.0,67919.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1730077097719,0.0737,67920.0,67915.0,0.11330662]
["bitfinex-derivatives","BTCF0:USTF0",1730077098015,0.0737,67920.0,67916.0,0.073704]
["bitfinex-derivatives","BTCF0:USTF0",1730077098517,0.0737,67920.0,67918.0,0.073702]
["bitfinex-derivatives","BTCF0:USTF0",1730077100111,0.16,67919.0,67918.0,0.073702]
["bitfinex-derivatives","BTCF0:USTF0",1730077101609,0.0737,67920.0,67918.0,0.073702]
["bitfinex-derivatives","BTCF0:USTF0",1730077101610,0.0737,67920.0,67918.0,0.32277833]
["bitfinex-derivatives","BTCF0:USTF0",1730077101910,0.0737,67920.0,67919.0,0.24907633]
["bitfinex-derivatives","BTCF0:USTF0",1730077102619,0.1837,67920.0,67919.0,0.24907633]
["bitfinex-derivatives","BTCF0:USTF0",1730077103218,0.1837,67920.0,67919.0,0.24866436]
["bitfinex-derivatives","BTCF0:USTF0",1730077105119,0.073701,67919.0,67917.0,0.073703]
["bitfinex-derivatives","BTCF0:USTF0",1730077105715,0.11,67920.0,67915.0,0.18701162]
["bitfinex-derivatives","BTCF0:USTF0",1730077105716,0.073703,67918.0,67915.0,0.18701162]
["bitfinex-derivatives","BTCF0:USTF0",1730077105919,0.073703,67918.0,67917.0,0.073703]
["bitfinex-derivatives","BTCF0:USTF0",1730077106819,0.11,67920.0,67915.0,0.11330662]
["bitfinex-derivatives","BTCF0:USTF0",1730077107121,0.18327085,67920.0,67918.0,0.073702]
["bitfinex-derivatives","BTCF0:USTF0",1730077111214,0.10956985,67920.0,67919.0,0.073701]
["bitfinex-derivatives","BTCF0:USTF0",1730077112013,0.18326985,67920.0,67919.0,0.073701]
["bitfinex-derivatives","BTCF0:USTF0",1730077114225,0.10956985,67920.0,67919.0,0.073701]
["bitfinex-derivatives","BTCF0:USTF0",1730077117821,0.10956985,67920.0,67919.0,0.50886314]
["bitfinex-derivatives","BTCF0:USTF0",1730077118022,0.49289287,67932.0,67919.0,0.50886314]
["bitfinex-derivatives","BTCF0:USTF0",1730077118023,0.36156,67932.0,67920.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1730077118223,0.03609828,67931.0,67930.0,0.14805114]
["bitfinex-derivatives","BTCF0:USTF0",1730077118413,0.14609828,67931.0,67930.0,0.14805114]
["bitfinex-derivatives","BTCF0:USTF0",1730077119432,0.21978628,67931.0,67930.0,0.14805114]
["bitfinex-derivatives","BTCF0:USTF0",1730077119726,0.21978628,67931.0,67930.0,0.073689]
["bitfinex-derivatives","BTCF0:USTF0",1730077120115,0.183688,67931.0,67930.0,0.27444905]
["bitfinex-derivatives","BTCF0:USTF0",1730077120415,0.183688,67931.0,67930.0,0.18602217]
["bitfinex-derivatives","BTCF0:USTF0",1730077122630,0.183688,67931.0,67930.0,0.18602413]
["bitfinex-derivatives","BTCF0:USTF0",1730077123829,0.183688,67931.0,67930.0,0.21211153]
["bitfinex-derivatives","BTCF0:USTF0",1730077127121,0.2650333,67931.0,67930.0,0.0997764]
["bitfinex-derivatives","BTCF0:USTF0",1730077132020,0.31790335,67931.0,67930.0,0.0997764]
["bitfinex-derivatives","BTCF0:USTF0",1730077134235,0.183688,67931.0,67930.0,0.14397138]
["bitfinex-derivatives","BTCF0:USTF0",1730077134427,0.183688,67931.0,67930.0,0.0997764]
["bitfinex-derivatives","BTCF0:USTF0",1730077134621,0.183688,67931.0,67930.0,0.14397256]
["bitfinex-derivatives","BTCF0:USTF0",1730077134825,0.183688,67931.0,67930.0,0.0260874]
["bitfinex-derivatives","BTCF0:USTF0",1730077135023,0.11,67931.0,67929.0,0.04419616]
["bitfinex-derivatives","BTCF0:USTF0",1730077135227,0.11087007,67930.0,67929.0,0.11788516]
["bitfinex-derivatives","BTCF0:USTF0",1730077135736,0.47167007,67930.0,67929.0,0.11788516]
["bitfinex-derivatives","BTCF0:USTF0",1730077136036,0.58167007,67930.0,67929.0,0.04419616]
["bitfinex-derivatives","BTCF0:USTF0",1730077136226,0.07369,67929.0,67928.0,0.04419616]
["bitfinex-derivatives","BTCF0:USTF0",1730077136426,0.073691,67928.0,67926.0,0.11789016]
["bitfinex-derivatives","BTCF0:USTF0",1730077136631,0.073693,67927.0,67926.0,0.11789016]
["bitfinex-derivatives","BTCF0:USTF0",1730077137031,0.183693,67927.0,67926.0,0.11789016]
["bitfinex-derivatives","BTCF0:USTF0",1730077139838,0.183693,67927.0,67926.0,0.073694]
["bitfinex-derivatives","BTCF0:USTF0",1730077141044,0.22087407,67927.0,67926.0,0.073694]
["bitfinex-derivatives","BTCF0:USTF0",1730077141543,0.58167407,67927.0,67926.0,0.073694]
["bitfinex-derivatives","BTCF0:USTF0",1730077144242,0.22087407,67927.0,67926.0,0.073694]
["bitfinex-derivatives","BTCF0:USTF0",1730077144444,0.58167407,67927.0,67926.0,0.073694]
["bitfinex-derivatives","BTCF0:USTF0",1730077145138,0.22087407,67927.0,67926.0,0.073694]
["bitfinex-derivatives","BTCF0:USTF0",1730077145448,0.58167407,67927.0,67926.0,0.073694]
["bitfinex-derivatives","BTCF0:USTF0",1730077148033,0.58167407,67927.0,67926.0,0.04421139]
["bitfinex-derivatives","BTCF0:USTF0",1730077148634,0.58167407,67927.0,67925.0,0.073694]
["bitfinex-derivatives","BTCF0:USTF0",1730077148635,0.073694,67926.0,67925.0,0.073694]
["bitfinex-derivatives","BTCF0:USTF0",1730077148843,0.073694,67926.0,67925.0,0.1179048]
["bitfinex-derivatives","BTCF0:USTF0",1730077149247,0.073694,67926.0,67918.0,0.07436214]
["bitfinex-derivatives","BTCF0:USTF0",1730077149248,0.27357665,67926.0,67918.0,0.07436214]
["bitfinex-derivatives","BTCF0:USTF0",1730077149557,0.073698,67922.0,67921.0,0.073696]
["bitfinex-derivatives","BTCF0:USTF0",1730077149738,0.073698,67922.0,67914.0,0.44765663]
["bitfinex-derivatives","BTCF0:USTF0",1730077149739,0.073706,67917.0,67916.0,0.073703]
["bitfinex-derivatives","BTCF0:USTF0",1730077150052,0.18353994,67917.0,67916.0,0.073703]
["bitfinex-derivatives","BTCF0:USTF0",1730077150248,0.20793587,67917.0,67916.0,0.073703]
["bitfinex-derivatives","BTCF0:USTF0",1730077150549,0.19224273,67917.0,67916.0,0.073703]
["bitfinex-derivatives","BTCF0:USTF0",1730077151049,0.073706,67915.0,67914.0,0.02652049]
["bitfinex-derivatives","BTCF0:USTF0",1730077151348,0.34562527,67915.0,67913.0,0.073708]
["bitfinex-derivatives","BTCF0:USTF0",1730077151542,0.13422987,67914.0,67913.0,0.073708]
["bitfinex-derivatives","BTCF0:USTF0",1730077151847,0.08135566,67914.0,67913.0,0.073708]
["bitfinex-derivatives","BTCF0:USTF0",1730077152045,0.08135566,67914.0,67912.0,0.06368297]
["bitfinex-derivatives","BTCF0:USTF0",1730077152356,0.15506366,67913.0,67912.0,0.06368297]
["bitfinex-derivatives","BTCF0:USTF0",1730077152648,0.15506366,67913.0,67912.0,0.13739197]
["bitfinex-derivatives","BTCF0:USTF0",1730077153045,0.08135566,67913.0,67912.0,0.13739197]
["bitfinex-derivatives","BTCF0:USTF0",1730077153847,0.18417314,67913.0,67912.0,0.0265019]
["bitfinex-derivatives","BTCF0:USTF0",1730077154040,0.1557178,67913.0,67907.0,0.073714]
["bitfinex-derivatives","BTCF0:USTF0",1730077154247,0.073713,67908.0,67907.0,0.073714]
["bitfinex-derivatives","BTCF0:USTF0",1730077154450,0.05287421,67910.0,67907.0,0.14807614]
["bitfinex-derivatives","BTCF0:USTF0",1730077154754,0.0813645,67909.0,67907.0,0.14807614]
["bitfinex-derivatives","BTCF0:USTF0",1730077154948,0.0813645,67908.0,67907.0,0.14807614]
["bitfinex-derivatives","BTCF0:USTF0",1730077155445,0.03610692,67908.0,67907.0,0.14807614]
["bitfinex-derivatives","BTCF0:USTF0",1730077155645,0.0813645,67908.0,67907.0,0.14807614]
["bitfinex-derivatives","BTCF0:USTF0",1730077155849,0.03610692,67908.0,67907.0,0.14807614]
["bitfinex-derivatives","BTCF0:USTF0",1730077156149,0.0813645,67908.0,67907.0,0.14807614]
["bitfinex-derivatives","BTCF0:USTF0",1730077156548,0.03610692,67908.0,67907.0,0.14807614]
["bitfinex-derivatives","BTCF0:USTF0",1730077157146,0.04525758,67909.0,67907.0,0.14807614]
["bitfinex-derivatives","BTCF0:USTF0",1730077157147,0.03682234,67910.0,67907.0,0.39675242]
["bitfinex-derivatives","BTCF0:USTF0",1730077157454,0.07400341,67910.0,67908.0,0.11236288]
["bitfinex-derivatives","BTCF0:USTF0",1730077157658,0.07400341,67910.0,67909.0,0.11236288]
["bitfinex-derivatives","BTCF0:USTF0",1730077158351,0.07400341,67910.0,67909.0,0.2483358]
["bitfinex-derivatives","BTCF0:USTF0",1730077158547,0.07400341,67910.0,67909.0,0.11236288]
["bitfinex-derivatives","BTCF0:USTF0",1730077158948,0.07400341,67910.0,67909.0,0.11236289]
["bitfinex-derivatives","BTCF0:USTF0",1730077159256,0.07400341,67910.0,67909.0,0.18607489]
["bitfinex-derivatives","BTCF0:USTF0",1730077159458,0.07400341,67910.0,67909.0,0.18607487]
["bitfinex-derivatives","BTCF0:USTF0",1730077161455,0.11118448,67910.0,67909.0,0.18607487]
["bitfinex-derivatives","BTCF0:USTF0",1730077161656,0.06691815,67910.0,67909.0,0.32202002]
["bitfinex-derivatives","BTCF0:USTF0",1730077161860,0.14063015,67910.0,67909.0,0.32202002]
["bitfinex-derivatives","BTCF0:USTF0",1730077162154,0.06691815,67910.0,67909.0,0.32202002]
["bitfinex-derivatives","BTCF0:USTF0",1730077162554,0.14062915,67910.0,67909.0,0.2006824]
["bitfinex-derivatives","BTCF0:USTF0",1730077162765,0.14062915,67910.0,67909.0,0.11236287]
["bitfinex-derivatives","BTCF0:USTF0",1730077162951,0.24412915,67910.0,67909.0,0.11236287]
["bitfinex-derivatives","BTCF0:USTF0",1730077163147,0.24412915,67910.0,67909.0,0.20068483]
["bitfinex-derivatives","BTCF0:USTF0",1730077164164,0.17041815,67910.0,67908.0,0.07360144]
["bitfinex-derivatives","BTCF0:USTF0",1730077164462,0.11089307,67909.0,67908.0,0.07360144]
["bitfinex-derivatives","BTCF0:USTF0",1730077164652,0.22089307,67909.0,67908.0,0.07360144]
["bitfinex-derivatives","BTCF0:USTF0",1730077165550,0.22089307,67909.0,67903.0,0.16424868]
["bitfinex-derivatives","BTCF0:USTF0",1730077165551,0.03718107,67908.0,67906.0,0.07360144]
["bitfinex-derivatives","BTCF0:USTF0",1730077165862,0.03718107,67907.0,67906.0,0.07360144]
["bitfinex-derivatives","BTCF0:USTF0",1730077166055,0.11089507,67907.0,67906.0,0.11237134]
["bitfinex-derivatives","BTCF0:USTF0",1730077166467,0.11089507,67907.0,67906.0,0.18596919]
["bitfinex-derivatives","BTCF0:USTF0",1730077166657,0.11089507,67907.0,67906.0,0.11237134]
["bitfinex-derivatives","BTCF0:USTF0",1730077167259,0.11,67909.0,67906.0,0.11237134]
["bitfinex-derivatives","BTCF0:USTF0",1730077167459,0.22089407,67909.0,67907.0,0.18596886]
["bitfinex-derivatives","BTCF0:USTF0",1730077167665,0.22089407,67909.0,67907.0,0.07359752]
["bitfinex-derivatives","BTCF0:USTF0",1730077167856,0.03718107,67908.0,67907.0,0.07359752]
["bitfinex-derivatives","BTCF0:USTF0",1730077168051,0.03718107,67908.0,67907.0,0.18596471]
["bitfinex-derivatives","BTCF0:USTF0",1730077168254,0.11089407,67908.0,67907.0,0.18596471]
["bitfinex-derivatives","BTCF0:USTF0",1730077170663,0.11089407,67908.0,67903.0,0.11723373]
["bitfinex-derivatives","BTCF0:USTF0",1730077170664,0.11089407,67908.0,67906.0,0.07359752]
["bitfinex-derivatives","BTCF0:USTF0",1730077170866,0.11089707,67906.0,67903.0,0.19095173]
["bitfinex-derivatives","BTCF0:USTF0",1730077171169,0.073716,67906.0,67904.0,0.1123693]
["bitfinex-derivatives","BTCF0:USTF0",1730077171464,0.073716,67906.0,67905.0,0.1123693]
["bitfinex-derivatives","BTCF0:USTF0",1730077172368,0.20551752,67906.0,67903.0,0.10262977]
["bitfinex-derivatives","BTCF0:USTF0",1730077172671,0.10985086,67905.0,67903.0,0.10262977]
["bitfinex-derivatives","BTCF0:USTF0",1730077173569,0.1017723,67904.0,67903.0,0.10262977]
["bitfinex-derivatives","BTCF0:USTF0",1730077175758,0.14703129,67904.0,67903.0,0.10262977]
["bitfinex-derivatives","BTCF0:USTF0",1730077176166,0.1017723,67904.0,67903.0,0.10262977]
["bitfinex-derivatives","BTCF0:USTF0",1730077176370,0.02848267,67904.0,67903.0,0.10262977]
["bitfinex-derivatives","BTCF0:USTF0",1730077176563,0.24165177,67904.0,67903.0,0.10262977]
["bitfinex-derivatives","BTCF0:USTF0",1730077178066,0.10985025,67904.0,67903.0,0.10262977]
["bitfinex-derivatives","BTCF0:USTF0",1730077178367,0.2416498,67904.0,67903.0,0.10263077]
["bitfinex-derivatives","BTCF0:USTF0",1730077178667,0.10984828,67904.0,67903.0,0.10263077]
["bitfinex-derivatives","BTCF0:USTF0",1730077178866,0.2416498,67904.0,67903.0,0.10263077]
["bitfinex-derivatives","BTCF0:USTF0",1730077179065,0.13180152,67904.0,67903.0,0.10263077]
["bitfinex-derivatives","BTCF0:USTF0",1730077179265,0.13180152,67904.0,67903.0,0.50606166]
["bitfinex-derivatives","BTCF0:USTF0",1730077180458,0.073714,67908.0,67903.0,0.50606166]
["bitfinex-derivatives","BTCF0:USTF0",1730077180664,0.073714,67908.0,67904.0,0.50661043]
["bitfinex-derivatives","BTCF0:USTF0",1730077180867,0.073714,67908.0,67905.0,0.24705192]
["bitfinex-derivatives","BTCF0:USTF0",1730077181066,0.073714,67908.0,67906.0,0.24705192]
["bitfinex-derivatives","BTCF0:USTF0",1730077181266,0.073714,67908.0,67907.0,0.11236402]
["bitfinex-derivatives","BTCF0:USTF0",1730077181267,0.073713,67908.0,67907.0,0.11236402]
["bitfinex-derivatives","BTCF0:USTF0",1730077181473,0.073713,67908.0,67907.0,0.24725366]
["bitfinex-derivatives","BTCF0:USTF0",1730077183069,0.073713,67908.0,67907.0,0.11236636]
["bitfinex-derivatives","BTCF0:USTF0",1730077183274,0.073713,67908.0,67907.0,0.24725296]
["bitfinex-derivatives","BTCF0:USTF0",1730077187171,0.073716,67906.0,67904.0,0.073717]
["bitfinex-derivatives","BTCF0:USTF0",1730077187379,0.10985018,67905.0,67904.0,0.073717]
["bitfinex-derivatives","BTCF0:USTF0",1730077187573,0.2417963,67905.0,67904.0,0.073717]
["bitfinex-derivatives","BTCF0:USTF0",1730077187876,0.13833222,67905.0,67904.0,0.073717]
["bitfinex-derivatives","BTCF0:USTF0",1730077188082,0.10984973,67905.0,67904.0,0.073717]
["bitfinex-derivatives","BTCF0:USTF0",1730077188980,0.16805895,67905.0,67904.0,0.073717]
["bitfinex-derivatives","BTCF0:USTF0",1730077189277,0.24180049,67905.0,67904.0,0.073717]
["bitfinex-derivatives","BTCF0:USTF0",1730077189675,0.10984973,67905.0,67904.0,0.073717]
["bitfinex-derivatives","BTCF0:USTF0",1730077189867,0.17721469,67905.0,67904.0,0.073717]
["bitfinex-derivatives","BTCF0:USTF0",1730077190072,0.24180526,67905.0,67904.0,0.073717]
["bitfinex-derivatives","BTCF0:USTF0",1730077190572,0.10984973,67905.0,67904.0,0.073717]
["bitfinex-derivatives","BTCF0:USTF0",1730077192675,0.25632616,67905.0,67904.0,0.073717]
["bitfinex-derivatives","BTCF0:USTF0",1730077193382,0.10984973,67905.0,67904.0,0.073718]
["bitfinex-derivatives","BTCF0:USTF0",1730077194174,0.14647643,67906.0,67904.0,0.28926175]
["bitfinex-derivatives","BTCF0:USTF0",1730077194379,0.14647643,67906.0,67905.0,0.24705796]
["bitfinex-derivatives","BTCF0:USTF0",1730077195074,0.14647643,67906.0,67905.0,0.3951361]
["bitfinex-derivatives","BTCF0:USTF0",1730077197581,0.14647643,67906.0,67905.0,0.39510219]
["bitfinex-derivatives","BTCF0:USTF0",1730077199274,0.14647643,67906.0,67905.0,0.32074005]
["bitfinex-derivatives","BTCF0:USTF0",1730077200485,0.14647643,67906.0,67905.0,0.24702405]
["bitfinex-derivatives","BTCF0:USTF0",1730077200486,0.6181725,67906.0,67905.0,0.24702405]
["bitfinex-derivatives","BTCF0:USTF0",1730077200688,0.7751725,67906.0,67905.0,0.33584849]
["bitfinex-derivatives","BTCF0:USTF0",1730077200880,0.62869607,67906.0,67905.0,0.11236288]
["bitfinex-derivatives","BTCF0:USTF0",1730077201075,0.591515,67906.0,67905.0,0.11236288]
["bitfinex-derivatives","BTCF0:USTF0",1730077201273,0.62869607,67906.0,67905.0,0.11236288]
["bitfinex-derivatives","BTCF0:USTF0",1730077202090,0.591515,67906.0,67905.0,0.11236288]
["bitfinex-derivatives","BTCF0:USTF0",1730077202384,0.073721,67901.0,67900.0,0.073722]
["bitfinex-derivatives","BTCF0:USTF0",1730077202580,0.11090207,67901.0,67900.0,0.073722]
["bitfinex-derivatives","BTCF0:USTF0",1730077202785,0.22076516,67901.0,67900.0,0.073722]
["bitfinex-derivatives","BTCF0:USTF0",1730077203281,0.25733288,67901.0,67900.0,0.073722]
["bitfinex-derivatives","BTCF0:USTF0",1730077203591,0.25733288,67901.0,67896.0,0.0270291]
["bitfinex-derivatives","BTCF0:USTF0",1730077203592,0.11090307,67900.0,67896.0,0.1007551]
["bitfinex-derivatives","BTCF0:USTF0",1730077203782,0.11090607,67897.0,67896.0,0.073726]
["bitfinex-derivatives","BTCF0:USTF0",1730077204085,0.22076916,67897.0,67896.0,0.073726]
["bitfinex-derivatives","BTCF0:USTF0",1730077205277,0.35249441,67897.0,67896.0,0.073726]
["bitfinex-derivatives","BTCF0:USTF0",1730077205686,0.22076916,67897.0,67896.0,0.073726]
["bitfinex-derivatives","BTCF0:USTF0",1730077205880,0.073727,67895.0,67894.0,0.0268352]
["bitfinex-derivatives","BTCF0:USTF0",1730077206087,0.073729,67893.0,67889.0,0.0040858]
["bitfinex-derivatives","BTCF0:USTF0",1730077206294,0.06459842,67892.0,67889.0,0.0040858]
["bitfinex-derivatives","BTCF0:USTF0",1730077206474,0.06459842,67892.0,67891.0,0.073732]
["bitfinex-derivatives","BTCF0:USTF0",1730077206785,0.109864,67893.0,67891.0,0.073732]
["bitfinex-derivatives","BTCF0:USTF0",1730077207085,0.14643081,67893.0,67891.0,0.073732]
["bitfinex-derivatives","BTCF0:USTF0",1730077207279,0.32167407,67894.0,67889.0,0.10474317]
["bitfinex-derivatives","BTCF0:USTF0",1730077207280,0.25629481,67892.0,67889.0,0.17847717]
["bitfinex-derivatives","BTCF0:USTF0",1730077207471,0.109864,67891.0,67889.0,0.17847717]
["bitfinex-derivatives","BTCF0:USTF0",1730077207880,0.109864,67891.0,67890.0,0.073733]
["bitfinex-derivatives","BTCF0:USTF0",1730077208878,0.109864,67892.0,67889.0,0.03038103]
["bitfinex-derivatives","BTCF0:USTF0",1730077209071,0.109864,67891.0,67889.0,0.10411503]
["bitfinex-derivatives","BTCF0:USTF0",1730077209275,0.14643081,67891.0,67889.0,0.10411503]
["bitfinex-derivatives","BTCF0:USTF0",1730077209471,0.14643081,67891.0,67890.0,0.40331948]
["bitfinex-derivatives","BTCF0:USTF0",1730077209675,0.18361188,67891.0,67890.0,0.50640604]
["bitfinex-derivatives","BTCF0:USTF0",1730077209881,0.18361188,67891.0,67890.0,0.34975855]
["bitfinex-derivatives","BTCF0:USTF0",1730077210082,0.18361188,67891.0,67890.0,0.32040499]
["bitfinex-derivatives","BTCF0:USTF0",1730077210474,0.18361188,67891.0,67890.0,0.24667199]
["bitfinex-derivatives","BTCF0:USTF0",1730077210678,0.18361188,67891.0,67890.0,0.50568238]
["bitfinex-derivatives","BTCF0:USTF0",1730077210884,0.03718107,67891.0,67890.0,0.50570843]
["bitfinex-derivatives","BTCF0:USTF0",1730077211087,0.11091307,67891.0,67890.0,0.50570843]
["bitfinex-derivatives","BTCF0:USTF0",1730077211382,0.11091307,67891.0,67890.0,0.24667199]
["bitfinex-derivatives","BTCF0:USTF0",1730077214624,0.11091307,67891.0,67890.0,0.24671492]
["bitfinex-derivatives","BTCF0:USTF0",1730077215208,0.174628,67894.0,67890.0,0.24671492]
["bitfinex-derivatives","BTCF0:USTF0",1730077215408,0.174628,67894.0,67891.0,0.24671492]
["bitfinex-derivatives","BTCF0:USTF0",1730077215409,0.21180907,67894.0,67891.0,0.24671492]
["bitfinex-derivatives","BTCF0:USTF0",1730077215606,0.03718107,67896.0,67893.0,0.14809114]
["bitfinex-derivatives","BTCF0:USTF0",1730077215808,0.03718107,67896.0,67894.0,0.32044292]
["bitfinex-derivatives","BTCF0:USTF0",1730077216002,0.03718107,67896.0,67895.0,0.11238611]
["bitfinex-derivatives","BTCF0:USTF0",1730077216612,0.434523,67900.0,67897.0,0.073725]
["bitfinex-derivatives","BTCF0:USTF0",1730077216804,0.434523,67900.0,67899.0,0.1626797]
["bitfinex-derivatives","BTCF0:USTF0",1730077216805,0.3608,67900.0,67899.0,0.1626797]
["bitfinex-derivatives","BTCF0:USTF0",1730077217012,0.3608,67900.0,67899.0,0.26047125]
["bitfinex-derivatives","BTCF0:USTF0",1730077217309,0.3608,67900.0,67899.0,0.39464482]
["bitfinex-derivatives","BTCF0:USTF0",1730077217518,0.3608,67900.0,67899.0,0.073723]
["bitfinex-derivatives","BTCF0:USTF0",1730077219113,0.47170307,67900.0,67899.0,0.073723]
["bitfinex-derivatives","BTCF0:USTF0",1730077219509,0.073723,67899.0,67898.0,0.05887837]
["bitfinex-derivatives","BTCF0:USTF0",1730077222518,0.1038,67904.0,67898.0,0.05887837]
["bitfinex-derivatives","BTCF0:USTF0",1730077222519,0.0523,67904.0,67898.0,0.05887837]
["bitfinex-derivatives","BTCF0:USTF0",1730077222803,0.0523,67904.0,67903.0,0.03718107]
["bitfinex-derivatives","BTCF0:USTF0",1730077222988,0.073716,67906.0,67903.0,0.11089907]
["bitfinex-derivatives","BTCF0:USTF0",1730077223195,0.3608,67907.0,67903.0,0.03718107]
["bitfinex-derivatives","BTCF0:USTF0",1730077223413,0.3608,67907.0,67906.0,0.073715]
["bitfinex-derivatives","BTCF0:USTF0",1730077223601,0.03718107,67907.0,67906.0,0.073715]
["bitfinex-derivatives","BTCF0:USTF0",1730077224401,0.11,67909.0,67906.0,0.03718107]
["bitfinex-derivatives","BTCF0:USTF0",1730077224600,0.11,67909.0,67908.0,0.11089407]
["bitfinex-derivatives","BTCF0:USTF0",1730077226589,0.073706,67915.0,67914.0,0.073707]
["bitfinex-derivatives","BTCF0:USTF0",1730077226891,0.11088707,67915.0,67914.0,0.073707]
["bitfinex-derivatives","BTCF0:USTF0",1730077227088,0.22088707,67915.0,67914.0,0.073707]
["bitfinex-derivatives","BTCF0:USTF0",1730077227719,0.33072551,67915.0,67914.0,0.073707]
["bitfinex-derivatives","BTCF0:USTF0",1730077229610,0.22088707,67915.0,67914.0,0.073707]
["bitfinex-derivatives","BTCF0:USTF0",1730077230016,0.22088707,67915.0,67907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730077230238,0.073717,67907.0,67906.0,0.073714]
["bitfinex-derivatives","BTCF0:USTF0",1730077230422,0.073717,67907.0,67903.0,0.073718]
["bitfinex-derivatives","BTCF0:USTF0",1730077230423,0.073721,67904.0,67903.0,0.073718]
["bitfinex-derivatives","BTCF0:USTF0",1730077230719,0.11090207,67904.0,67903.0,0.073718]
["bitfinex-derivatives","BTCF0:USTF0",1730077231106,0.14808314,67904.0,67903.0,0.073718]
["bitfinex-derivatives","BTCF0:USTF0",1730077231422,0.11090207,67904.0,67903.0,0.073718]
["bitfinex-derivatives","BTCF0:USTF0",1730077231917,0.07436214,67904.0,67900.0,0.38742864]
["bitfinex-derivatives","BTCF0:USTF0",1730077232110,0.07436214,67901.0,67896.0,0.073726]
["bitfinex-derivatives","BTCF0:USTF0",1730077232311,0.03718107,67896.0,67895.0,0.073727]
["bitfinex-derivatives","BTCF0:USTF0",1730077232521,0.03718107,67896.0,67893.0,0.38689479]
["bitfinex-derivatives","BTCF0:USTF0",1730077232714,0.11090707,67896.0,67894.0,0.073727]
["bitfinex-derivatives","BTCF0:USTF0",1730077232915,0.11090707,67896.0,67893.0,0.38689479]
["bitfinex-derivatives","BTCF0:USTF0",1730077233329,0.11090707,67896.0,67894.0,0.073728]
["bitfinex-derivatives","BTCF0:USTF0",1730077234524,0.073726,67896.0,67894.0,0.073728]
["bitfinex-derivatives","BTCF0:USTF0",1730077235008,0.11,67897.0,67894.0,0.073728]
["bitfinex-derivatives","BTCF0:USTF0",1730077239490,0.25622354,67897.0,67894.0,0.073728]
["bitfinex-derivatives","BTCF0:USTF0",1730077239699,0.10986072,67896.0,67894.0,0.073728]
["bitfinex-derivatives","BTCF0:USTF0",1730077240185,0.10986072,67896.0,67893.0,0.13944367]
["bitfinex-derivatives","BTCF0:USTF0",1730077240392,0.10986072,67896.0,67895.0,0.073727]
["bitfinex-derivatives","BTCF0:USTF0",1730077240592,0.16275019,67896.0,67895.0,0.073727]
["bitfinex-derivatives","BTCF0:USTF0",1730077240796,0.10986072,67896.0,67895.0,0.073727]
["bitfinex-derivatives","BTCF0:USTF0",1730077243899,0.073725,67898.0,67895.0,0.073727]
["bitfinex-derivatives","BTCF0:USTF0",1730077244200,0.05667444,67899.0,67893.0,0.09982379]
["bitfinex-derivatives","BTCF0:USTF0",1730077244201,0.073726,67896.0,67893.0,0.09982379]
["bitfinex-derivatives","BTCF0:USTF0",1730077244402,0.10986279,67895.0,67893.0,0.09982379]
["bitfinex-derivatives","BTCF0:USTF0",1730077245403,0.10986279,67895.0,67893.0,0.02609479]
["bitfinex-derivatives","BTCF0:USTF0",1730077245696,0.10986279,67895.0,67892.0,0.07593926]
["bitfinex-derivatives","BTCF0:USTF0",1730077245697,0.073728,67894.0,67892.0,0.07593926]
["bitfinex-derivatives","BTCF0:USTF0",1730077245902,0.10986279,67893.0,67892.0,0.07593926]
["bitfinex-derivatives","BTCF0:USTF0",1730077246400,0.27079477,67893.0,67892.0,0.07593926]
["bitfinex-derivatives","BTCF0:USTF0",1730077246998,0.16093198,67893.0,67892.0,0.07593926]
["bitfinex-derivatives","BTCF0:USTF0",1730077247296,0.22553022,67893.0,67892.0,0.10311676]
["bitfinex-derivatives","BTCF0:USTF0",1730077247605,0.16093198,67893.0,67892.0,0.10311676]
["bitfinex-derivatives","BTCF0:USTF0",1730077252714,0.16093198,67893.0,67892.0,0.05889998]
["bitfinex-derivatives","BTCF0:USTF0",1730077252715,0.29133542,67893.0,67892.0,0.05889998]
["bitfinex-derivatives","BTCF0:USTF0",1730077252899,0.34213542,67893.0,67892.0,0.04417609]
["bitfinex-derivatives","BTCF0:USTF0",1730077253300,0.13040544,67892.0,67891.0,0.04417609]
["bitfinex-derivatives","BTCF0:USTF0",1730077254414,0.073732,67891.0,67890.0,0.04417609]
["bitfinex-derivatives","BTCF0:USTF0",1730077254607,0.11093046,67891.0,67890.0,0.18586087]
["bitfinex-derivatives","BTCF0:USTF0",1730077256208,0.11093046,67891.0,67890.0,0.18587445]
["bitfinex-derivatives","BTCF0:USTF0",1730077258103,0.11093046,67891.0,67890.0,0.18594679]
["bitfinex-derivatives","BTCF0:USTF0",1730077258301,0.11093046,67891.0,67890.0,0.11234882]
["bitfinex-derivatives","BTCF0:USTF0",1730077261509,0.11093046,67891.0,67890.0,0.11239286]
["bitfinex-derivatives","BTCF0:USTF0",1730077261707,0.073733,67890.0,67889.0,0.07775173]
["bitfinex-derivatives","BTCF0:USTF0",1730077261913,0.073733,67890.0,67889.0,0.19014938]
["bitfinex-derivatives","BTCF0:USTF0",1730077262207,0.073733,67890.0,67889.0,0.07775173]
["bitfinex-derivatives","BTCF0:USTF0",1730077262405,0.073733,67890.0,67889.0,0.0040858]
["bitfinex-derivatives","BTCF0:USTF0",1730077262607,0.18361568,67890.0,67889.0,0.0040858]
["bitfinex-derivatives","BTCF0:USTF0",1730077262796,0.27993039,67890.0,67889.0,0.0040858]
["bitfinex-derivatives","BTCF0:USTF0",1730077263003,0.34454033,67890.0,67889.0,0.0040858]
["bitfinex-derivatives","BTCF0:USTF0",1730077263800,0.03719846,67889.0,67884.0,0.00384938]
["bitfinex-derivatives","BTCF0:USTF0",1730077264005,0.03719846,67889.0,67878.0,0.00378328]
["bitfinex-derivatives","BTCF0:USTF0",1730077264006,0.073745,67879.0,67878.0,0.00378328]
["bitfinex-derivatives","BTCF0:USTF0",1730077264300,0.073745,67879.0,67872.0,0.00386524]
["bitfinex-derivatives","BTCF0:USTF0",1730077264301,0.073751,67873.0,67872.0,0.00386524]
["bitfinex-derivatives","BTCF0:USTF0",1730077264502,0.073758,67867.0,67866.0,0.00484846]
["bitfinex-derivatives","BTCF0:USTF0",1730077264708,0.47175646,67867.0,67866.0,0.00484846]
["bitfinex-derivatives","BTCF0:USTF0",1730077264907,0.5363664,67867.0,67866.0,0.00484846]
["bitfinex-derivatives","BTCF0:USTF0",1730077265101,0.69163914,67867.0,67866.0,0.00484846]
["bitfinex-derivatives","BTCF0:USTF0",1730077265298,0.21988268,67867.0,67866.0,0.00484846]
["bitfinex-derivatives","BTCF0:USTF0",1730077265504,0.36584359,67867.0,67866.0,0.07860746]
["bitfinex-derivatives","BTCF0:USTF0",1730077265701,0.21988268,67867.0,67866.0,0.07860746]
["bitfinex-derivatives","BTCF0:USTF0",1730077265904,0.21990914,67867.0,67866.0,0.07860746]
["bitfinex-derivatives","BTCF0:USTF0",1730077266517,0.28658216,67867.0,67866.0,0.07860746]
["bitfinex-derivatives","BTCF0:USTF0",1730077266808,0.35120766,67867.0,67866.0,0.07860746]
["bitfinex-derivatives","BTCF0:USTF0",1730077267014,0.1746255,67867.0,67866.0,0.07860746]
["bitfinex-derivatives","BTCF0:USTF0",1730077268510,0.02849778,67867.0,67866.0,0.19200232]
["bitfinex-derivatives","BTCF0:USTF0",1730077269512,0.0526,67878.0,67866.0,0.80768392]
["bitfinex-derivatives","BTCF0:USTF0",1730077269706,0.11,67879.0,67878.0,0.073746]
["bitfinex-derivatives","BTCF0:USTF0",1730077269901,0.11,67879.0,67878.0,0.18615998]
["bitfinex-derivatives","BTCF0:USTF0",1730077270211,0.20265834,67883.0,67880.0,0.073743]
["bitfinex-derivatives","BTCF0:USTF0",1730077270413,0.14596091,67883.0,67882.0,0.18713586]
["bitfinex-derivatives","BTCF0:USTF0",1730077270710,0.14596091,67883.0,67882.0,0.29921793]
["bitfinex-derivatives","BTCF0:USTF0",1730077271112,0.136038,67883.0,67882.0,0.74117793]
["bitfinex-derivatives","BTCF0:USTF0",1730077271310,0.136038,67883.0,67882.0,0.90092732]
["bitfinex-derivatives","BTCF0:USTF0",1730077271622,0.073717,67905.0,67892.0,0.073731]
["bitfinex-derivatives","BTCF0:USTF0",1730077271808,0.073717,67905.0,67892.0,0.66000793]
["bitfinex-derivatives","BTCF0:USTF0",1730077272007,0.073718,67904.0,67900.0,0.14717463]
["bitfinex-derivatives","BTCF0:USTF0",1730077272314,0.073718,67904.0,67896.0,0.11339486]
["bitfinex-derivatives","BTCF0:USTF0",1730077272315,0.11,67903.0,67899.0,0.07345363]
["bitfinex-derivatives","BTCF0:USTF0",1730077272512,0.183719,67903.0,67900.0,0.073721]
["bitfinex-derivatives","BTCF0:USTF0",1730077272814,0.183719,67903.0,67900.0,0.07345363]
["bitfinex-derivatives","BTCF0:USTF0",1730077273112,0.183719,67903.0,67901.0,0.07372]
["bitfinex-derivatives","BTCF0:USTF0",1730077273316,0.183719,67903.0,67902.0,0.07372]
["bitfinex-derivatives","BTCF0:USTF0",1730077273506,0.11,67903.0,67902.0,0.07372]
["bitfinex-derivatives","BTCF0:USTF0",1730077273708,0.11,67903.0,67902.0,0.18605319]
["bitfinex-derivatives","BTCF0:USTF0",1730077274321,0.05669743,67918.0,67902.0,0.11233319]
["bitfinex-derivatives","BTCF0:USTF0",1730077274627,0.05669743,67918.0,67914.0,0.073706]
["bitfinex-derivatives","BTCF0:USTF0",1730077274628,0.127005,67916.0,67914.0,0.073706]
["bitfinex-derivatives","BTCF0:USTF0",1730077274815,0.11,67915.0,67914.0,0.073707]
["bitfinex-derivatives","BTCF0:USTF0",1730077276513,0.11,67915.0,67914.0,0.1324113]
["bitfinex-derivatives","BTCF0:USTF0",1730077277519,0.11,67915.0,67911.0,0.11339486]
["bitfinex-derivatives","BTCF0:USTF0",1730077277520,0.21983899,67915.0,67911.0,0.02480262]
["bitfinex-derivatives","BTCF0:USTF0",1730077277817,0.1627188,67914.0,67913.0,0.11339486]
["bitfinex-derivatives","BTCF0:USTF0",1730077278011,0.10983899,67914.0,67913.0,0.11339486]
["bitfinex-derivatives","BTCF0:USTF0",1730077278316,0.10983899,67914.0,67913.0,0.18710286]
["bitfinex-derivatives","BTCF0:USTF0",1730077278616,0.10983899,67914.0,67913.0,0.62882286]
["bitfinex-derivatives","BTCF0:USTF0",1730077278917,0.10983899,67914.0,67913.0,0.98962286]
["bitfinex-derivatives","BTCF0:USTF0",1730077279122,0.10983899,67914.0,67913.0,1.10301772]
["bitfinex-derivatives","BTCF0:USTF0",1730077279415,0.19049231,67924.0,67923.0,0.073697]
["bitfinex-derivatives","BTCF0:USTF0",1730077279610,0.05287981,67930.0,67923.0,0.54789186]
["bitfinex-derivatives","BTCF0:USTF0",1730077279812,0.05287981,67930.0,67929.0,0.18708486]
["bitfinex-derivatives","BTCF0:USTF0",1730077281710,0.05287981,67930.0,67929.0,0.54788486]
["bitfinex-derivatives","BTCF0:USTF0",1730077281910,0.0511,67932.0,67931.0,0.073688]
["bitfinex-derivatives","BTCF0:USTF0",1730077283223,0.05669743,67931.0,67927.0,0.073692]
["bitfinex-derivatives","BTCF0:USTF0",1730077283521,0.073696,67924.0,67920.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1730077283826,0.11109743,67923.0,67920.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1730077284714,0.0544,67923.0,67920.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1730077285915,0.128097,67923.0,67915.0,0.434505]
["bitfinex-derivatives","BTCF0:USTF0",1730077286114,0.11109743,67923.0,67919.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1730077286317,0.11109743,67923.0,67915.0,0.434505]
["bitfinex-derivatives","BTCF0:USTF0",1730077286318,0.11,67922.0,67915.0,0.434505]
["bitfinex-derivatives","BTCF0:USTF0",1730077286518,0.1665,67922.0,67916.0,0.073704]
["bitfinex-derivatives","BTCF0:USTF0",1730077287220,0.240198,67922.0,67916.0,0.073704]
["bitfinex-derivatives","BTCF0:USTF0",1730077287618,0.05669743,67919.0,67915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730077287814,0.073704,67917.0,67915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730077288425,0.0531,67918.0,67915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730077288729,0.0531,67918.0,67914.0,0.073706]
["bitfinex-derivatives","BTCF0:USTF0",1730077288931,0.126803,67918.0,67914.0,0.073706]
["bitfinex-derivatives","BTCF0:USTF0",1730077289122,0.126803,67918.0,67914.0,0.18710086]
["bitfinex-derivatives","BTCF0:USTF0",1730077290227,0.0531,67918.0,67914.0,0.11339486]
["bitfinex-derivatives","BTCF0:USTF0",1730077290433,0.0531,67918.0,67915.0,0.073705]
["bitfinex-derivatives","BTCF0:USTF0",1730077293025,0.0531,67918.0,67914.0,0.11339486]
["bitfinex-derivatives","BTCF0:USTF0",1730077293327,0.073704,67917.0,67912.0,0.073709]
["bitfinex-derivatives","BTCF0:USTF0",1730077293834,0.073704,67917.0,67909.0,0.1425346]
["bitfinex-derivatives","BTCF0:USTF0",1730077294133,0.073704,67917.0,67913.0,0.073708]
["bitfinex-derivatives","BTCF0:USTF0",1730077294336,0.0531,67918.0,67909.0,0.1425346]
["bitfinex-derivatives","BTCF0:USTF0",1730077294536,0.0531,67918.0,67915.0,0.073705]
["bitfinex-derivatives","BTCF0:USTF0",1730077294725,0.0531,67918.0,67916.0,0.073704]
["bitfinex-derivatives","BTCF0:USTF0",1730077295933,0.08135378,67917.0,67916.0,0.05989293]
["bitfinex-derivatives","BTCF0:USTF0",1730077296125,0.08135378,67917.0,67913.0,0.11339486]
["bitfinex-derivatives","BTCF0:USTF0",1730077296324,0.08135378,67916.0,67914.0,0.073707]
["bitfinex-derivatives","BTCF0:USTF0",1730077296531,0.073708,67913.0,67910.0,0.073711]
["bitfinex-derivatives","BTCF0:USTF0",1730077296729,0.47059743,67918.0,67909.0,0.02913974]
["bitfinex-derivatives","BTCF0:USTF0",1730077296730,0.08135378,67912.0,67909.0,0.02913974]
["bitfinex-derivatives","BTCF0:USTF0",1730077296939,0.47135743,67918.0,67911.0,0.07371]
["bitfinex-derivatives","BTCF0:USTF0",1730077296940,0.12658015,67917.0,67911.0,0.07371]
["bitfinex-derivatives","BTCF0:USTF0",1730077297235,0.08135736,67916.0,67911.0,0.07371]
["bitfinex-derivatives","BTCF0:USTF0",1730077297425,0.19049231,67913.0,67911.0,0.07371]
["bitfinex-derivatives","BTCF0:USTF0",1730077297630,0.08135784,67912.0,67911.0,0.07371]
["bitfinex-derivatives","BTCF0:USTF0",1730077298628,0.08135672,67912.0,67909.0,0.02913974]
["bitfinex-derivatives","BTCF0:USTF0",1730077298824,0.08135672,67911.0,67910.0,0.073711]
["bitfinex-derivatives","BTCF0:USTF0",1730077299222,0.03610347,67911.0,67910.0,0.073711]
["bitfinex-derivatives","BTCF0:USTF0",1730077299536,0.08135672,67911.0,67910.0,0.073711]
["bitfinex-derivatives","BTCF0:USTF0",1730077299935,0.073706,67915.0,67912.0,0.073708]
["bitfinex-derivatives","BTCF0:USTF0",1730077300333,0.073706,67915.0,67909.0,0.07315616]
["bitfinex-derivatives","BTCF0:USTF0",1730077300334,0.10979743,67918.0,67913.0,0.073707]
["bitfinex-derivatives","BTCF0:USTF0",1730077300534,0.10979743,67918.0,67915.0,0.073705]
["bitfinex-derivatives","BTCF0:USTF0",1730077300535,0.126802,67918.0,67915.0,0.073705]
["bitfinex-derivatives","BTCF0:USTF0",1730077301033,0.0531,67918.0,67912.0,0.15741128]
["bitfinex-derivatives","BTCF0:USTF0",1730077301238,0.0531,67918.0,67917.0,0.073703]
["bitfinex-derivatives","BTCF0:USTF0",1730077302534,0.0531,67918.0,67917.0,0.11771942]
["bitfinex-derivatives","BTCF0:USTF0",1730077302734,0.0531,67918.0,67917.0,0.073703]
["bitfinex-derivatives","BTCF0:USTF0",1730077303426,0.0531,67918.0,67916.0,0.04401642]
["bitfinex-derivatives","BTCF0:USTF0",1730077303624,0.13040043,67917.0,67916.0,0.04401642]
["bitfinex-derivatives","BTCF0:USTF0",1730077303824,0.13040043,67917.0,67914.0,0.073706]
["bitfinex-derivatives","BTCF0:USTF0",1730077303825,0.13040043,67917.0,67915.0,0.04401642]
["bitfinex-derivatives","BTCF0:USTF0",1730077304334,0.13040043,67917.0,67916.0,0.04401642]
["bitfinex-derivatives","BTCF0:USTF0",1730077304540,0.073705,67916.0,67914.0,0.073706]
["bitfinex-derivatives","BTCF0:USTF0",1730077306137,0.073708,67913.0,67912.0,0.0587043]
["bitfinex-derivatives","BTCF0:USTF0",1730077306335,0.05669743,67914.0,67909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730077306538,0.07371,67911.0,67909.0,0.04416277]
["bitfinex-derivatives","BTCF0:USTF0",1730077306842,0.3608,67913.0,67909.0,0.04416277]
["bitfinex-derivatives","BTCF0:USTF0",1730077306843,0.130111,67910.0,67909.0,0.04416277]
["bitfinex-derivatives","BTCF0:USTF0",1730077307145,0.073715,67907.0,67905.0,0.09972581]
["bitfinex-derivatives","BTCF0:USTF0",1730077307341,0.0516,67906.0,67905.0,0.09972581]
["bitfinex-derivatives","BTCF0:USTF0",1730077307845,0.0516,67906.0,67905.0,0.073716]
["bitfinex-derivatives","BTCF0:USTF0",1730077311843,0.0564,67910.0,67904.0,0.02711458]
["bitfinex-derivatives","BTCF0:USTF0",1730077312034,0.0564,67910.0,67909.0,0.18710686]
["bitfinex-derivatives","BTCF0:USTF0",1730077313041,0.0574,67910.0,67909.0,0.18710686]
["bitfinex-derivatives","BTCF0:USTF0",1730077313446,0.0574,67910.0,67909.0,0.073712]
["bitfinex-derivatives","BTCF0:USTF0",1730077313646,0.131111,67910.0,67906.0,0.18710986]
["bitfinex-derivatives","BTCF0:USTF0",1730077314044,0.131111,67910.0,67908.0,0.073712]
["bitfinex-derivatives","BTCF0:USTF0",1730077314548,0.131111,67910.0,67906.0,0.11339486]
["bitfinex-derivatives","BTCF0:USTF0",1730077314549,0.0574,67910.0,67906.0,0.11339486]
["bitfinex-derivatives","BTCF0:USTF0",1730077314752,0.001,67910.0,67909.0,0.18710686]
["bitfinex-derivatives","BTCF0:USTF0",1730077315142,0.16132227,67910.0,67909.0,0.62886686]
["bitfinex-derivatives","BTCF0:USTF0",1730077315342,0.0823535,67910.0,67909.0,0.68196686]
["bitfinex-derivatives","BTCF0:USTF0",1730077316151,0.0813535,67910.0,67909.0,0.68196686]
["bitfinex-derivatives","BTCF0:USTF0",1730077316451,0.0823535,67910.0,67909.0,0.68196686]
["bitfinex-derivatives","BTCF0:USTF0",1730077317341,0.0823535,67910.0,67909.0,0.70847783]
["bitfinex-derivatives","BTCF0:USTF0",1730077317549,0.08235262,67910.0,67909.0,0.70847783]
["bitfinex-derivatives","BTCF0:USTF0",1730077317847,0.08135262,67910.0,67909.0,0.70847783]
["bitfinex-derivatives","BTCF0:USTF0",1730077318052,0.08135262,67910.0,67909.0,0.71047783]
["bitfinex-derivatives","BTCF0:USTF0",1730077318444,0.08235262,67910.0,67909.0,0.70847783]
["bitfinex-derivatives","BTCF0:USTF0",1730077320950,0.08135262,67910.0,67909.0,0.71047783]
["bitfinex-derivatives","BTCF0:USTF0",1730077321156,0.08135168,67910.0,67909.0,0.63676583]
["bitfinex-derivatives","BTCF0:USTF0",1730077321356,0.08135168,67910.0,67909.0,0.71047783]
["bitfinex-derivatives","BTCF0:USTF0",1730077321543,0.08135168,67910.0,67909.0,0.70847783]
["bitfinex-derivatives","BTCF0:USTF0",1730077322056,0.26419131,67921.0,67909.0,0.63476583]
["bitfinex-derivatives","BTCF0:USTF0",1730077322057,0.19049231,67921.0,67909.0,0.63476583]
["bitfinex-derivatives","BTCF0:USTF0",1730077322357,0.13037743,67939.0,67923.0,0.073697]
["bitfinex-derivatives","BTCF0:USTF0",1730077322358,0.0557,67928.0,67923.0,0.073697]
["bitfinex-derivatives","BTCF0:USTF0",1730077322749,0.0557,67928.0,67923.0,0.18709186]
["bitfinex-derivatives","BTCF0:USTF0",1730077323349,0.129392,67928.0,67923.0,0.18709186]
["bitfinex-derivatives","BTCF0:USTF0",1730077324257,0.0557,67928.0,67923.0,0.11339486]
["bitfinex-derivatives","BTCF0:USTF0",1730077324453,0.0557,67928.0,67925.0,0.073695]
["bitfinex-derivatives","BTCF0:USTF0",1730077325164,0.073693,67927.0,67925.0,0.073695]
["bitfinex-derivatives","BTCF0:USTF0",1730077325664,0.001,67926.0,67925.0,0.073695]
["bitfinex-derivatives","BTCF0:USTF0",1730077326159,0.001,67926.0,67923.0,0.11339486]
["bitfinex-derivatives","BTCF0:USTF0",1730077326160,0.073693,67927.0,67923.0,0.11339486]
["bitfinex-derivatives","BTCF0:USTF0",1730077326346,0.001,67926.0,67925.0,0.073695]
["bitfinex-derivatives","BTCF0:USTF0",1730077326552,0.001,67926.0,67925.0,0.18708986]
["bitfinex-derivatives","BTCF0:USTF0",1730077327962,0.001,67926.0,67925.0,0.54788986]
["bitfinex-derivatives","BTCF0:USTF0",1730077330051,0.11081227,67926.0,67925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730077330359,0.11081217,67926.0,67925.0,0.47419486]
["bitfinex-derivatives","BTCF0:USTF0",1730077330860,0.11081217,67926.0,67925.0,0.54788986]
["bitfinex-derivatives","BTCF0:USTF0",1730077331058,0.08233953,67926.0,67925.0,0.54788986]
["bitfinex-derivatives","BTCF0:USTF0",1730077335053,0.08233846,67926.0,67925.0,0.54788986]
["bitfinex-derivatives","BTCF0:USTF0",1730077337168,0.001,67926.0,67925.0,0.54788986]
["bitfinex-derivatives","BTCF0:USTF0",1730077345074,0.13520174,67926.0,67925.0,0.54788986]
["bitfinex-derivatives","BTCF0:USTF0",1730077345668,0.13520174,67926.0,67923.0,0.02613729]
["bitfinex-derivatives","BTCF0:USTF0",1730077345871,0.05286505,67925.0,67918.0,0.47419486]
["bitfinex-derivatives","BTCF0:USTF0",1730077346168,0.001,67926.0,67923.0,0.073697]
["bitfinex-derivatives","BTCF0:USTF0",1730077346169,0.13420926,67924.0,67923.0,0.073697]
["bitfinex-derivatives","BTCF0:USTF0",1730077346373,0.29900926,67924.0,67923.0,0.073697]
["bitfinex-derivatives","BTCF0:USTF0",1730077348162,0.29900926,67924.0,67921.0,0.11339486]
["bitfinex-derivatives","BTCF0:USTF0",1730077348464,0.13420926,67923.0,67922.0,0.073698]
["bitfinex-derivatives","BTCF0:USTF0",1730077348870,0.18440926,67923.0,67922.0,0.073698]
["bitfinex-derivatives","BTCF0:USTF0",1730077349074,0.18440939,67923.0,67922.0,0.073698]
["bitfinex-derivatives","BTCF0:USTF0",1730077351182,0.18540939,67923.0,67921.0,0.06917626]
["bitfinex-derivatives","BTCF0:USTF0",1730077351479,0.13420939,67922.0,67921.0,0.06917626]
["bitfinex-derivatives","BTCF0:USTF0",1730077352076,0.0512,67923.0,67922.0,0.073698]
["bitfinex-derivatives","BTCF0:USTF0",1730077353690,0.0502,67923.0,67922.0,0.073698]
["bitfinex-derivatives","BTCF0:USTF0",1730077354382,0.0512,67923.0,67922.0,0.073698]
["bitfinex-derivatives","BTCF0:USTF0",1730077358379,0.001,67923.0,67922.0,0.073698]
["bitfinex-derivatives","BTCF0:USTF0",1730077359378,0.001,67923.0,67922.0,0.1324023]
["bitfinex-derivatives","BTCF0:USTF0",1730077359580,0.001,67923.0,67922.0,0.073698]
["bitfinex-derivatives","BTCF0:USTF0",1730077360283,0.08233295,67923.0,67922.0,0.515378]
["bitfinex-derivatives","BTCF0:USTF0",1730077360984,0.0823329,67923.0,67922.0,0.515378]
["bitfinex-derivatives","BTCF0:USTF0",1730077361786,0.0823329,67923.0,67922.0,0.876178]
["bitfinex-derivatives","BTCF0:USTF0",1730077362376,0.32545854,67923.0,67922.0,0.28170251]
["bitfinex-derivatives","BTCF0:USTF0",1730077362781,0.13519552,67923.0,67922.0,0.35540051]
["bitfinex-derivatives","BTCF0:USTF0",1730077364698,0.13519552,67923.0,67922.0,0.073698]
["bitfinex-derivatives","BTCF0:USTF0",1730077365286,0.24519552,67923.0,67922.0,0.073698]
["bitfinex-derivatives","BTCF0:USTF0",1730077365590,0.13519552,67923.0,67922.0,0.073698]
["bitfinex-derivatives","BTCF0:USTF0",1730077367277,0.001,67923.0,67922.0,0.073698]
["bitfinex-derivatives","BTCF0:USTF0",1730077368887,0.001,67923.0,67922.0,0.13263296]
["bitfinex-derivatives","BTCF0:USTF0",1730077369286,0.001,67923.0,67922.0,0.073698]
["bitfinex-derivatives","BTCF0:USTF0",1730077371890,0.001,67923.0,67920.0,0.11339486]
["bitfinex-derivatives","BTCF0:USTF0",1730077371891,0.073698,67922.0,67920.0,0.05893496]
["bitfinex-derivatives","BTCF0:USTF0",1730077372093,0.073701,67919.0,67918.0,0.02708525]
["bitfinex-derivatives","BTCF0:USTF0",1730077372285,0.073703,67917.0,67914.0,0.04419019]
["bitfinex-derivatives","BTCF0:USTF0",1730077372488,0.3608,67915.0,67914.0,0.073706]
["bitfinex-derivatives","BTCF0:USTF0",1730077372898,0.3608,67915.0,67914.0,0.10008529]
["bitfinex-derivatives","BTCF0:USTF0",1730077373593,0.3608,67915.0,67914.0,0.02637929]
["bitfinex-derivatives","BTCF0:USTF0",1730077373594,0.434506,67915.0,67914.0,0.02637929]
["bitfinex-derivatives","BTCF0:USTF0",1730077373898,0.073709,67912.0,67909.0,0.13485566]
["bitfinex-derivatives","BTCF0:USTF0",1730077374097,0.0492,67911.0,67909.0,0.13485566]
["bitfinex-derivatives","BTCF0:USTF0",1730077374298,0.0492,67911.0,67909.0,0.0759207]
["bitfinex-derivatives","BTCF0:USTF0",1730077374595,0.048,67910.0,67909.0,0.0759207]
["bitfinex-derivatives","BTCF0:USTF0",1730077375198,0.048,67910.0,67909.0,0.1026771]
["bitfinex-derivatives","BTCF0:USTF0",1730077375990,0.048,67910.0,67909.0,0.1046771]
["bitfinex-derivatives","BTCF0:USTF0",1730077376495,0.048,67910.0,67909.0,0.1026771]
["bitfinex-derivatives","BTCF0:USTF0",1730077376800,0.048,67910.0,67909.0,0.1056771]
["bitfinex-derivatives","BTCF0:USTF0",1730077379997,0.048,67910.0,67909.0,0.0052087]
["bitfinex-derivatives","BTCF0:USTF0",1730077380204,0.121711,67910.0,67909.0,0.0052087]
["bitfinex-derivatives","BTCF0:USTF0",1730077380407,0.168511,67910.0,67909.0,0.0052087]
["bitfinex-derivatives","BTCF0:USTF0",1730077382295,0.24987788,67910.0,67909.0,0.0052087]
["bitfinex-derivatives","BTCF0:USTF0",1730077383305,0.38127161,67910.0,67909.0,0.0052087]
["bitfinex-derivatives","BTCF0:USTF0",1730077384009,0.74207161,67910.0,67909.0,0.0052087]
["bitfinex-derivatives","BTCF0:USTF0",1730077384304,0.61067618,67910.0,67909.0,0.0052087]
["bitfinex-derivatives","BTCF0:USTF0",1730077384506,0.49170798,67910.0,67909.0,0.0789207]
["bitfinex-derivatives","BTCF0:USTF0",1730077385798,0.13090798,67910.0,67909.0,0.0789207]
["bitfinex-derivatives","BTCF0:USTF0",1730077386407,0.20461898,67910.0,67909.0,0.0789207]
["bitfinex-derivatives","BTCF0:USTF0",1730077386613,0.24987607,67910.0,67909.0,0.0052087]
["bitfinex-derivatives","BTCF0:USTF0",1730077387106,0.24987613,67910.0,67909.0,0.0052087]
["bitfinex-derivatives","BTCF0:USTF0",1730077387503,0.20461898,67910.0,67909.0,0.0052087]
["bitfinex-derivatives","BTCF0:USTF0",1730077388412,0.20461898,67910.0,67909.0,0.04239357]
["bitfinex-derivatives","BTCF0:USTF0",1730077388618,0.20461898,67910.0,67909.0,0.07957844]
["bitfinex-derivatives","BTCF0:USTF0",1730077388807,0.20461898,67910.0,67909.0,0.0052087]
["bitfinex-derivatives","BTCF0:USTF0",1730077388808,0.249877,67910.0,67909.0,0.0052087]
["bitfinex-derivatives","BTCF0:USTF0",1730077389817,0.176166,67910.0,67909.0,0.15329044]
["bitfinex-derivatives","BTCF0:USTF0",1730077390004,0.249877,67910.0,67909.0,0.15329044]
["bitfinex-derivatives","BTCF0:USTF0",1730077390313,0.168511,67910.0,67909.0,0.15329044]
["bitfinex-derivatives","BTCF0:USTF0",1730077391216,0.0948,67910.0,67909.0,0.15329044]
["bitfinex-derivatives","BTCF0:USTF0",1730077391519,0.3608,67912.0,67911.0,0.07371]
["bitfinex-derivatives","BTCF0:USTF0",1730077392512,0.3608,67912.0,67911.0,0.18701814]
["bitfinex-derivatives","BTCF0:USTF0",1730077393623,0.3608,67912.0,67911.0,0.18801814]
["bitfinex-derivatives","BTCF0:USTF0",1730077394207,0.073703,67918.0,67911.0,0.22665686]
["bitfinex-derivatives","BTCF0:USTF0",1730077394523,0.11,67919.0,67918.0,0.073702]
["bitfinex-derivatives","BTCF0:USTF0",1730077394924,0.183701,67919.0,67916.0,0.1721541]
["bitfinex-derivatives","BTCF0:USTF0",1730077395627,0.183701,67919.0,67917.0,0.073703]
["bitfinex-derivatives","BTCF0:USTF0",1730077396316,0.073702,67918.0,67917.0,0.05884596]
["bitfinex-derivatives","BTCF0:USTF0",1730077397024,0.001,67919.0,67916.0,0.05884596]
["bitfinex-derivatives","BTCF0:USTF0",1730077397223,0.073707,67914.0,67912.0,0.11785655]
["bitfinex-derivatives","BTCF0:USTF0",1730077397425,0.11,67913.0,67912.0,0.073708]
["bitfinex-derivatives","BTCF0:USTF0",1730077398124,0.11,67913.0,67912.0,0.11785655]
["bitfinex-derivatives","BTCF0:USTF0",1730077399123,0.183708,67913.0,67912.0,0.07104707]
["bitfinex-derivatives","BTCF0:USTF0",1730077399429,0.183708,67913.0,67910.0,0.04414855]
["bitfinex-derivatives","BTCF0:USTF0",1730077400330,0.183708,67913.0,67911.0,0.04414855]
["bitfinex-derivatives","BTCF0:USTF0",1730077401522,0.183708,67913.0,67912.0,0.04414855]
["bitfinex-derivatives","BTCF0:USTF0",1730077402621,0.3608,67914.0,67912.0,0.15745669]
["bitfinex-derivatives","BTCF0:USTF0",1730077402824,0.0455,67926.0,67920.0,0.073699]
["bitfinex-derivatives","BTCF0:USTF0",1730077403020,0.0455,67926.0,67913.0,0.073708]
["bitfinex-derivatives","BTCF0:USTF0",1730077403021,0.0455,67926.0,67925.0,0.11330814]
["bitfinex-derivatives","BTCF0:USTF0",1730077403431,0.0455,67926.0,67925.0,0.18700314]
["bitfinex-derivatives","BTCF0:USTF0",1730077403629,0.0455,67926.0,67925.0,0.23119365]
["bitfinex-derivatives","BTCF0:USTF0",1730077403630,0.1555,67926.0,67925.0,0.23119365]
["bitfinex-derivatives","BTCF0:USTF0",1730077404129,0.1565,67926.0,67925.0,0.18700314]
["bitfinex-derivatives","BTCF0:USTF0",1730077405228,0.23784401,67926.0,67925.0,0.18700314]
["bitfinex-derivatives","BTCF0:USTF0",1730077405421,0.29071381,67926.0,67925.0,0.18700314]
["bitfinex-derivatives","BTCF0:USTF0",1730077406223,0.29071408,67926.0,67925.0,0.18700314]
["bitfinex-derivatives","BTCF0:USTF0",1730077406731,0.29071408,67926.0,67925.0,0.073695]
["bitfinex-derivatives","BTCF0:USTF0",1730077406931,0.073699,67922.0,67921.0,0.073698]
["bitfinex-derivatives","BTCF0:USTF0",1730077407230,0.073705,67916.0,67915.0,0.073704]
["bitfinex-derivatives","BTCF0:USTF0",1730077407430,0.434505,67916.0,67915.0,0.073704]
["bitfinex-derivatives","BTCF0:USTF0",1730077407630,0.434505,67916.0,67909.0,0.11551684]
["bitfinex-derivatives","BTCF0:USTF0",1730077407631,0.49502211,67916.0,67909.0,0.0022087]
["bitfinex-derivatives","BTCF0:USTF0",1730077407824,0.11330814,67910.0,67909.0,0.0022087]
["bitfinex-derivatives","BTCF0:USTF0",1730077408027,0.62916342,67910.0,67909.0,0.0022087]
["bitfinex-derivatives","BTCF0:USTF0",1730077408236,0.68204125,67910.0,67909.0,0.0022087]
["bitfinex-derivatives","BTCF0:USTF0",1730077408434,0.79204125,67910.0,67909.0,0.0022087]
["bitfinex-derivatives","BTCF0:USTF0",1730077410031,0.73916342,67910.0,67889.0,0.11330814]
["bitfinex-derivatives","BTCF0:USTF0",1730077410333,0.3608,67893.0,67892.0,0.073731]
["bitfinex-derivatives","BTCF0:USTF0",1730077410531,0.29512794,67893.0,67892.0,0.18703914]
["bitfinex-derivatives","BTCF0:USTF0",1730077410734,0.24223652,67893.0,67892.0,0.18703914]
["bitfinex-derivatives","BTCF0:USTF0",1730077411131,0.08134428,67893.0,67892.0,0.18703914]
["bitfinex-derivatives","BTCF0:USTF0",1730077411336,0.16089224,67896.0,67892.0,0.18703914]
["bitfinex-derivatives","BTCF0:USTF0",1730077411337,0.0813738,67895.0,67892.0,0.11330814]
["bitfinex-derivatives","BTCF0:USTF0",1730077411638,0.0813738,67894.0,67893.0,0.073729]
["bitfinex-derivatives","BTCF0:USTF0",1730077412235,0.434521,67901.0,67898.0,0.073724]
["bitfinex-derivatives","BTCF0:USTF0",1730077412236,0.3608,67901.0,67898.0,0.073724]
["bitfinex-derivatives","BTCF0:USTF0",1730077412542,0.3091502,67901.0,67899.0,0.22568545]
["bitfinex-derivatives","BTCF0:USTF0",1730077412746,0.3091502,67901.0,67900.0,0.11237731]
["bitfinex-derivatives","BTCF0:USTF0",1730077413642,0.3828712,67901.0,67900.0,0.11237731]
["bitfinex-derivatives","BTCF0:USTF0",1730077414035,0.3828712,67901.0,67900.0,0.1859244]
["bitfinex-derivatives","BTCF0:USTF0",1730077414533,0.3828712,67901.0,67900.0,0.19791394]
["bitfinex-derivatives","BTCF0:USTF0",1730077414534,0.3838712,67901.0,67900.0,0.19791394]
["bitfinex-derivatives","BTCF0:USTF0",1730077415039,0.3838712,67901.0,67900.0,0.12437731]
["bitfinex-derivatives","BTCF0:USTF0",1730077415239,0.3838712,67901.0,67900.0,0.19791397]
["bitfinex-derivatives","BTCF0:USTF0",1730077415834,0.3838712,67901.0,67900.0,0.12437731]
["bitfinex-derivatives","BTCF0:USTF0",1730077416648,0.3101502,67901.0,67900.0,0.19809931]
["bitfinex-derivatives","BTCF0:USTF0",1730077417038,0.3101502,67901.0,67900.0,0.27161945]
["bitfinex-derivatives","BTCF0:USTF0",1730077417239,0.3101502,67901.0,67900.0,0.27161323]
["bitfinex-derivatives","BTCF0:USTF0",1730077417743,0.3101502,67901.0,67900.0,0.29771807]
["bitfinex-derivatives","BTCF0:USTF0",1730077417946,0.3101502,67901.0,67900.0,0.29771578]
["bitfinex-derivatives","BTCF0:USTF0",1730077418334,0.3101502,67901.0,67900.0,0.2977156]
["bitfinex-derivatives","BTCF0:USTF0",1730077418545,0.3101502,67901.0,67900.0,0.22420168]
["bitfinex-derivatives","BTCF0:USTF0",1730077419241,0.3101502,67901.0,67900.0,0.29770445]
["bitfinex-derivatives","BTCF0:USTF0",1730077420145,0.3101502,67901.0,67900.0,0.29770014]
["bitfinex-derivatives","BTCF0:USTF0",1730077420346,0.39152193,67901.0,67900.0,0.11182684]
["bitfinex-derivatives","BTCF0:USTF0",1730077420651,0.08237173,67901.0,67900.0,0.11182684]
["bitfinex-derivatives","BTCF0:USTF0",1730077427361,0.001,67901.0,67900.0,0.11182684]
["bitfinex-derivatives","BTCF0:USTF0",1730077434152,0.001,67901.0,67900.0,0.17062581]
["bitfinex-derivatives","BTCF0:USTF0",1730077434562,0.074721,67901.0,67900.0,0.11182684]
["bitfinex-derivatives","BTCF0:USTF0",1730077435351,0.0823713,67901.0,67900.0,0.11182684]
["bitfinex-derivatives","BTCF0:USTF0",1730077436660,0.0823713,67901.0,67900.0,0.18620398]
["bitfinex-derivatives","BTCF0:USTF0",1730077437153,0.08237172,67901.0,67900.0,0.18620398]
["bitfinex-derivatives","BTCF0:USTF0",1730077438856,0.08237172,67901.0,67900.0,0.26058112]
["bitfinex-derivatives","BTCF0:USTF0",1730077439159,0.16230591,67901.0,67900.0,1.06322112]
["bitfinex-derivatives","BTCF0:USTF0",1730077439361,0.08237172,67901.0,67900.0,1.06322112]
["bitfinex-derivatives","BTCF0:USTF0",1730077439751,0.14763562,67901.0,67900.0,1.17230112]
["bitfinex-derivatives","BTCF0:USTF0",1730077439965,0.06675649,67901.0,67900.0,1.17230112]
["bitfinex-derivatives","BTCF0:USTF0",1730077440264,0.04526159,67901.0,67900.0,0.73046112]
["bitfinex-derivatives","BTCF0:USTF0",1730077440464,0.04526159,67901.0,67900.0,1.17230112]
["bitfinex-derivatives","BTCF0:USTF0",1730077440766,0.13197422,67902.0,67900.0,1.09857912]
["bitfinex-derivatives","BTCF0:USTF0",1730077441066,0.00220948,67915.0,67900.0,1.09857912]
["bitfinex-derivatives","BTCF0:USTF0",1730077441067,0.13197422,67903.0,67902.0,0.07372]
["bitfinex-derivatives","BTCF0:USTF0",1730077441263,0.13197422,67905.0,67904.0,0.073718]
["bitfinex-derivatives","BTCF0:USTF0",1730077441470,0.13197422,67905.0,67904.0,0.14809514]
["bitfinex-derivatives","BTCF0:USTF0",1730077441661,0.17722809,67905.0,67904.0,0.14809514]
["bitfinex-derivatives","BTCF0:USTF0",1730077442061,0.04525387,67905.0,67904.0,0.58989514]
["bitfinex-derivatives","BTCF0:USTF0",1730077442574,0.00220948,67915.0,67914.0,0.073707]
["bitfinex-derivatives","BTCF0:USTF0",1730077442758,0.00220948,67915.0,67914.0,0.18700946]
["bitfinex-derivatives","BTCF0:USTF0",1730077443066,0.00220948,67915.0,67914.0,0.24592779]
["bitfinex-derivatives","BTCF0:USTF0",1730077443260,0.00220948,67915.0,67914.0,0.18700946]
["bitfinex-derivatives","BTCF0:USTF0",1730077443858,0.00220948,67915.0,67914.0,0.24592779]
["bitfinex-derivatives","BTCF0:USTF0",1730077444272,0.00220948,67915.0,67914.0,0.18700946]
["bitfinex-derivatives","BTCF0:USTF0",1730077444764,0.00320948,67915.0,67914.0,0.18700946]
["bitfinex-derivatives","BTCF0:USTF0",1730077445263,0.00320948,67915.0,67914.0,0.23114835]
["bitfinex-derivatives","BTCF0:USTF0",1730077445860,0.001,67915.0,67914.0,0.23114835]
["bitfinex-derivatives","BTCF0:USTF0",1730077446066,0.001,67915.0,67914.0,0.18700946]
["bitfinex-derivatives","BTCF0:USTF0",1730077446366,0.001,67915.0,67914.0,0.23113658]
["bitfinex-derivatives","BTCF0:USTF0",1730077446769,0.001,67915.0,67914.0,0.59193658]
["bitfinex-derivatives","BTCF0:USTF0",1730077447361,0.001,67915.0,67914.0,0.54780946]
["bitfinex-derivatives","BTCF0:USTF0",1730077447670,0.001,67915.0,67914.0,0.59193658]
["bitfinex-derivatives","BTCF0:USTF0",1730077447872,0.001,67915.0,67914.0,0.54780946]
["bitfinex-derivatives","BTCF0:USTF0",1730077448969,0.001,67915.0,67914.0,0.18700946]
["bitfinex-derivatives","BTCF0:USTF0",1730077449468,0.001,67915.0,67914.0,0.23113658]
["bitfinex-derivatives","BTCF0:USTF0",1730077449672,0.001,67915.0,67914.0,0.18700946]
["bitfinex-derivatives","BTCF0:USTF0",1730077450067,0.001,67915.0,67914.0,0.24592779]
["bitfinex-derivatives","BTCF0:USTF0",1730077450276,0.001,67915.0,67914.0,0.18700946]
["bitfinex-derivatives","BTCF0:USTF0",1730077450465,0.03709877,67915.0,67914.0,0.18700946]
["bitfinex-derivatives","BTCF0:USTF0",1730077450659,0.08234613,67915.0,67914.0,0.18700946]
["bitfinex-derivatives","BTCF0:USTF0",1730077451665,0.08234613,67915.0,67914.0,0.09970267]
["bitfinex-derivatives","BTCF0:USTF0",1730077452878,0.21270336,67915.0,67914.0,0.02599567]
["bitfinex-derivatives","BTCF0:USTF0",1730077453170,0.073714,67908.0,67903.0,0.073718]
["bitfinex-derivatives","BTCF0:USTF0",1730077453369,0.17794613,67907.0,67903.0,0.073718]
["bitfinex-derivatives","BTCF0:USTF0",1730077453574,0.08134613,67906.0,67903.0,0.073718]
["bitfinex-derivatives","BTCF0:USTF0",1730077453876,0.03609877,67905.0,67904.0,0.11330246]
["bitfinex-derivatives","BTCF0:USTF0",1730077454073,0.08134613,67905.0,67904.0,0.11330246]
["bitfinex-derivatives","BTCF0:USTF0",1730077454961,0.08134613,67905.0,67904.0,0.19502046]
["bitfinex-derivatives","BTCF0:USTF0",1730077455175,0.08234613,67905.0,67904.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730077455377,0.15606213,67905.0,67904.0,0.00669538]
["bitfinex-derivatives","BTCF0:USTF0",1730077455584,0.21271336,67905.0,67904.0,0.00669538]
["bitfinex-derivatives","BTCF0:USTF0",1730077456078,0.26558455,67905.0,67904.0,0.00669538]
["bitfinex-derivatives","BTCF0:USTF0",1730077456579,0.21271336,67905.0,67904.0,0.00669538]
["bitfinex-derivatives","BTCF0:USTF0",1730077457378,0.32162529,67905.0,67904.0,0.00669538]
["bitfinex-derivatives","BTCF0:USTF0",1730077458675,0.13136723,67905.0,67904.0,0.00669538]
["bitfinex-derivatives","BTCF0:USTF0",1730077459183,0.49216723,67905.0,67904.0,0.00669538]
["bitfinex-derivatives","BTCF0:USTF0",1730077460778,0.49216723,67905.0,67904.0,0.06550645]
["bitfinex-derivatives","BTCF0:USTF0",1730077460973,0.49216723,67905.0,67904.0,0.00669538]
["bitfinex-derivatives","BTCF0:USTF0",1730077461677,0.49216723,67905.0,67904.0,0.06550429]
["bitfinex-derivatives","BTCF0:USTF0",1730077462476,0.49216723,67905.0,67904.0,0.00669538]
["bitfinex-derivatives","BTCF0:USTF0",1730077463476,0.49216723,67905.0,67904.0,0.08041338]
["bitfinex-derivatives","BTCF0:USTF0",1730077468580,0.13136723,67905.0,67904.0,0.08041338]
["bitfinex-derivatives","BTCF0:USTF0",1730077468787,0.49216723,67905.0,67904.0,0.08041338]
["bitfinex-derivatives","BTCF0:USTF0",1730077472189,0.62642821,67905.0,67904.0,0.08041338]
["bitfinex-derivatives","BTCF0:USTF0",1730077474590,0.60696793,67905.0,67904.0,0.08041338]
["bitfinex-derivatives","BTCF0:USTF0",1730077475589,0.60696799,67905.0,67904.0,0.08041338]
["bitfinex-derivatives","BTCF0:USTF0",1730077477692,0.60690759,67905.0,67904.0,0.08041338]
["bitfinex-derivatives","BTCF0:USTF0",1730077477891,0.64409854,67905.0,67904.0,0.08041338]
["bitfinex-derivatives","BTCF0:USTF0",1730077478084,0.56971664,67905.0,67904.0,0.08041338]
["bitfinex-derivatives","BTCF0:USTF0",1730077478287,0.08231226,67905.0,67904.0,0.15479528]
["bitfinex-derivatives","BTCF0:USTF0",1730077478587,0.22868535,67905.0,67904.0,0.15479528]
["bitfinex-derivatives","BTCF0:USTF0",1730077478788,0.08231226,67905.0,67904.0,0.15479528]
["bitfinex-derivatives","BTCF0:USTF0",1730077478988,0.22868535,67905.0,67904.0,0.15479528]
["bitfinex-derivatives","BTCF0:USTF0",1730077479498,0.08231226,67905.0,67904.0,0.15479528]
["bitfinex-derivatives","BTCF0:USTF0",1730077480294,0.0009396,67905.0,67904.0,0.15479528]
["bitfinex-derivatives","BTCF0:USTF0",1730077481384,0.0009396,67905.0,67904.0,0.3408079]
["bitfinex-derivatives","BTCF0:USTF0",1730077481695,0.0009396,67905.0,67904.0,0.34079385]
["bitfinex-derivatives","BTCF0:USTF0",1730077482283,0.0009396,67905.0,67904.0,0.26715998]
["bitfinex-derivatives","BTCF0:USTF0",1730077487294,0.0009396,67905.0,67904.0,0.15479528]
["bitfinex-derivatives","BTCF0:USTF0",1730077488996,0.0009396,67905.0,67904.0,0.08041338]
["bitfinex-derivatives","BTCF0:USTF0",1730077489298,0.0746556,67905.0,67904.0,0.08041338]
["bitfinex-derivatives","BTCF0:USTF0",1730077489498,0.11184655,67905.0,67904.0,0.00669538]
["bitfinex-derivatives","BTCF0:USTF0",1730077490195,0.16274655,67905.0,67904.0,0.00669538]
["bitfinex-derivatives","BTCF0:USTF0",1730077491599,0.52354655,67905.0,67904.0,0.00669538]
["bitfinex-derivatives","BTCF0:USTF0",1730077492100,0.5498947,67905.0,67904.0,0.00669538]
["bitfinex-derivatives","BTCF0:USTF0",1730077492989,0.52354655,67905.0,67904.0,0.00669538]
["bitfinex-derivatives","BTCF0:USTF0",1730077493994,0.5607375,67905.0,67904.0,0.00669538]
["bitfinex-derivatives","BTCF0:USTF0",1730077495291,0.69499747,67905.0,67904.0,0.00669538]
["bitfinex-derivatives","BTCF0:USTF0",1730077497703,0.33419747,67905.0,67904.0,0.00669538]
["bitfinex-derivatives","BTCF0:USTF0",1730077498406,0.29700652,67905.0,67904.0,0.00669538]
["bitfinex-derivatives","BTCF0:USTF0",1730077499303,0.29700636,67905.0,67904.0,0.00669538]
["bitfinex-derivatives","BTCF0:USTF0",1730077500397,0.13519941,67905.0,67904.0,0.15479528]
["bitfinex-derivatives","BTCF0:USTF0",1730077500798,0.08231142,67905.0,67904.0,0.15479528]
["bitfinex-derivatives","BTCF0:USTF0",1730077502406,0.073708,67913.0,67911.0,0.07371]
["bitfinex-derivatives","BTCF0:USTF0",1730077502798,0.03719095,67912.0,67911.0,0.07371]
["bitfinex-derivatives","BTCF0:USTF0",1730077504610,0.0469,67914.0,67913.0,0.073708]
["bitfinex-derivatives","BTCF0:USTF0",1730077504797,0.0469,67914.0,67913.0,0.13264712]
["bitfinex-derivatives","BTCF0:USTF0",1730077505604,0.120607,67914.0,67913.0,0.13264712]
["bitfinex-derivatives","BTCF0:USTF0",1730077505808,0.121607,67914.0,67913.0,0.13264712]
["bitfinex-derivatives","BTCF0:USTF0",1730077506605,0.0479,67914.0,67913.0,0.13264712]
["bitfinex-derivatives","BTCF0:USTF0",1730077506796,0.0479,67914.0,67913.0,0.073708]
["bitfinex-derivatives","BTCF0:USTF0",1730077506797,0.001,67914.0,67913.0,0.073708]
["bitfinex-derivatives","BTCF0:USTF0",1730077507003,0.001,67914.0,67913.0,0.14739182]
["bitfinex-derivatives","BTCF0:USTF0",1730077507202,0.001,67914.0,67913.0,0.073708]
["bitfinex-derivatives","BTCF0:USTF0",1730077507402,0.001,67914.0,67913.0,0.18605726]
["bitfinex-derivatives","BTCF0:USTF0",1730077509116,0.001,67914.0,67913.0,0.26043916]
["bitfinex-derivatives","BTCF0:USTF0",1730077509303,0.001,67914.0,67913.0,0.30733916]
["bitfinex-derivatives","BTCF0:USTF0",1730077510408,0.02947677,67914.0,67913.0,0.120608]
["bitfinex-derivatives","BTCF0:USTF0",1730077511020,0.1108281,67914.0,67913.0,0.120608]
["bitfinex-derivatives","BTCF0:USTF0",1730077511317,0.1108281,67914.0,67913.0,0.481408]
["bitfinex-derivatives","BTCF0:USTF0",1730077511909,0.08235133,67914.0,67913.0,0.481408]
["bitfinex-derivatives","BTCF0:USTF0",1730077514913,0.08235133,67914.0,67913.0,0.120608]
["bitfinex-derivatives","BTCF0:USTF0",1730077515113,0.073709,67913.0,67911.0,0.07371]
["bitfinex-derivatives","BTCF0:USTF0",1730077515412,0.15573323,67912.0,67911.0,0.07371]
["bitfinex-derivatives","BTCF0:USTF0",1730077515613,0.15573323,67912.0,67909.0,0.01154205]
["bitfinex-derivatives","BTCF0:USTF0",1730077515814,0.24422589,67911.0,67910.0,0.1480929]
["bitfinex-derivatives","BTCF0:USTF0",1730077516007,0.19135133,67911.0,67910.0,0.1480929]
["bitfinex-derivatives","BTCF0:USTF0",1730077516207,0.19135133,67911.0,67910.0,0.0743819]
["bitfinex-derivatives","BTCF0:USTF0",1730077516612,0.19135133,67911.0,67910.0,0.1480929]
["bitfinex-derivatives","BTCF0:USTF0",1730077517007,0.08135133,67911.0,67910.0,0.1480929]
["bitfinex-derivatives","BTCF0:USTF0",1730077517408,0.123408,67913.0,67910.0,0.1500929]
["bitfinex-derivatives","BTCF0:USTF0",1730077517611,0.0497,67913.0,67912.0,0.073709]
["bitfinex-derivatives","BTCF0:USTF0",1730077518017,0.0497,67913.0,67912.0,0.13255617]
["bitfinex-derivatives","BTCF0:USTF0",1730077518209,0.0497,67913.0,67912.0,0.13255609]
["bitfinex-derivatives","BTCF0:USTF0",1730077518611,0.0497,67913.0,67912.0,0.1325555]
["bitfinex-derivatives","BTCF0:USTF0",1730077519522,0.0497,67913.0,67912.0,0.073709]
["bitfinex-derivatives","BTCF0:USTF0",1730077520124,0.0497,67913.0,67912.0,0.0743819]
["bitfinex-derivatives","BTCF0:USTF0",1730077520421,0.0497,67913.0,67912.0,0.1480909]
["bitfinex-derivatives","BTCF0:USTF0",1730077520626,0.0497,67913.0,67912.0,0.2069396]
["bitfinex-derivatives","BTCF0:USTF0",1730077521011,0.0497,67913.0,67912.0,0.1480909]
["bitfinex-derivatives","BTCF0:USTF0",1730077521206,0.0497,67913.0,67906.0,0.3513556]
["bitfinex-derivatives","BTCF0:USTF0",1730077521207,0.0497,67913.0,67906.0,0.30580008]
["bitfinex-derivatives","BTCF0:USTF0",1730077521419,0.0497,67913.0,67912.0,0.1480909]
["bitfinex-derivatives","BTCF0:USTF0",1730077522216,0.073705,67916.0,67914.0,0.073706]
["bitfinex-derivatives","BTCF0:USTF0",1730077523417,0.073705,67916.0,67914.0,0.13256456]
["bitfinex-derivatives","BTCF0:USTF0",1730077523623,0.073705,67916.0,67914.0,0.073706]
["bitfinex-derivatives","BTCF0:USTF0",1730077523624,0.074705,67916.0,67914.0,0.073706]
["bitfinex-derivatives","BTCF0:USTF0",1730077524219,0.074705,67916.0,67914.0,0.13256456]
["bitfinex-derivatives","BTCF0:USTF0",1730077524716,0.074705,67916.0,67914.0,0.073706]
["bitfinex-derivatives","BTCF0:USTF0",1730077525228,0.074705,67916.0,67914.0,0.13256456]
["bitfinex-derivatives","BTCF0:USTF0",1730077525415,0.10983644,67915.0,67914.0,0.073706]
["bitfinex-derivatives","BTCF0:USTF0",1730077526122,0.10983566,67915.0,67914.0,0.073706]
["bitfinex-derivatives","BTCF0:USTF0",1730077526925,0.11083566,67915.0,67914.0,0.10024404]
["bitfinex-derivatives","BTCF0:USTF0",1730077529425,0.11083528,67915.0,67914.0,0.10024404]
["bitfinex-derivatives","BTCF0:USTF0",1730077532218,0.1475077,67915.0,67914.0,0.10024404]
["bitfinex-derivatives","BTCF0:USTF0",1730077532425,0.001,67915.0,67914.0,0.10024404]
["bitfinex-derivatives","BTCF0:USTF0",1730077534120,0.001,67915.0,67906.0,0.08842059]
["bitfinex-derivatives","BTCF0:USTF0",1730077534121,0.03719095,67914.0,67906.0,0.08842059]
["bitfinex-derivatives","BTCF0:USTF0",1730077534321,0.03719095,67914.0,67900.0,0.3630088]
["bitfinex-derivatives","BTCF0:USTF0",1730077534322,0.073713,67908.0,67907.0,0.11235959]
["bitfinex-derivatives","BTCF0:USTF0",1730077534528,0.073713,67908.0,67902.0,0.16214059]
["bitfinex-derivatives","BTCF0:USTF0",1730077534529,0.073719,67903.0,67902.0,0.16214059]
["bitfinex-derivatives","BTCF0:USTF0",1730077534828,0.11090995,67903.0,67902.0,0.112365]
["bitfinex-derivatives","BTCF0:USTF0",1730077535033,0.22090995,67903.0,67902.0,0.112365]
["bitfinex-derivatives","BTCF0:USTF0",1730077535627,0.22090995,67903.0,67902.0,0.13935681]
["bitfinex-derivatives","BTCF0:USTF0",1730077535629,0.14719095,67903.0,67902.0,0.13935681]
["bitfinex-derivatives","BTCF0:USTF0",1730077535830,0.0743819,67903.0,67902.0,0.21307681]
["bitfinex-derivatives","BTCF0:USTF0",1730077536026,0.03719095,67905.0,67904.0,0.073717]
["bitfinex-derivatives","BTCF0:USTF0",1730077536435,0.14719095,67905.0,67904.0,0.073717]
["bitfinex-derivatives","BTCF0:USTF0",1730077536932,0.03719095,67905.0,67904.0,0.073717]
["bitfinex-derivatives","BTCF0:USTF0",1730077537320,0.14719095,67905.0,67904.0,0.073717]
["bitfinex-derivatives","BTCF0:USTF0",1730077537720,0.111,67905.0,67904.0,0.081717]
["bitfinex-derivatives","BTCF0:USTF0",1730077538127,0.001,67905.0,67904.0,0.081717]
["bitfinex-derivatives","BTCF0:USTF0",1730077538737,0.001,67905.0,67904.0,0.47970795]
["bitfinex-derivatives","BTCF0:USTF0",1730077539034,0.001,67905.0,67904.0,0.59207343]
["bitfinex-derivatives","BTCF0:USTF0",1730077539231,0.001,67905.0,67904.0,0.68049402]
["bitfinex-derivatives","BTCF0:USTF0",1730077539536,0.001,67905.0,67904.0,0.68044619]
["bitfinex-derivatives","BTCF0:USTF0",1730077540237,0.001,67905.0,67904.0,0.59207343]
["bitfinex-derivatives","BTCF0:USTF0",1730077540437,0.073708,67914.0,67911.0,0.073709]
["bitfinex-derivatives","BTCF0:USTF0",1730077540638,0.073708,67914.0,67912.0,0.27445136]
["bitfinex-derivatives","BTCF0:USTF0",1730077540834,0.073708,67914.0,67912.0,0.18607448]
["bitfinex-derivatives","BTCF0:USTF0",1730077541144,0.3608,67915.0,67912.0,0.27445136]
["bitfinex-derivatives","BTCF0:USTF0",1730077541438,0.073707,67914.0,67912.0,0.18607448]
["bitfinex-derivatives","BTCF0:USTF0",1730077542128,0.183707,67914.0,67912.0,0.27445136]
["bitfinex-derivatives","BTCF0:USTF0",1730077544939,0.11,67914.0,67912.0,0.16208588]
["bitfinex-derivatives","BTCF0:USTF0",1730077545139,0.122908,67913.0,67912.0,0.27444053]
["bitfinex-derivatives","BTCF0:USTF0",1730077546049,0.122908,67913.0,67912.0,0.30136812]
["bitfinex-derivatives","BTCF0:USTF0",1730077546240,0.232908,67913.0,67912.0,0.21299124]
["bitfinex-derivatives","BTCF0:USTF0",1730077546445,0.232908,67913.0,67912.0,0.30136812]
["bitfinex-derivatives","BTCF0:USTF0",1730077547440,0.30586052,67913.0,67912.0,0.10063659]
["bitfinex-derivatives","BTCF0:USTF0",1730077547646,0.35874012,67913.0,67912.0,0.10063659]
["bitfinex-derivatives","BTCF0:USTF0",1730077549752,0.28503228,67913.0,67912.0,0.10063659]
["bitfinex-derivatives","BTCF0:USTF0",1730077550045,0.23215268,67913.0,67912.0,0.10063659]
["bitfinex-derivatives","BTCF0:USTF0",1730077550357,0.28503228,67913.0,67912.0,0.07883979]
["bitfinex-derivatives","BTCF0:USTF0",1730077552046,0.16271832,67913.0,67912.0,0.07883979]
["bitfinex-derivatives","BTCF0:USTF0",1730077552347,0.10983872,67913.0,67912.0,0.07883979]
["bitfinex-derivatives","BTCF0:USTF0",1730077553354,0.10983872,67913.0,67912.0,0.19216405]
["bitfinex-derivatives","BTCF0:USTF0",1730077554555,0.1098334,67913.0,67912.0,0.19216405]
["bitfinex-derivatives","BTCF0:USTF0",1730077555457,0.073703,67918.0,67916.0,0.073704]
["bitfinex-derivatives","BTCF0:USTF0",1730077555652,0.073703,67918.0,67917.0,0.17225372]
["bitfinex-derivatives","BTCF0:USTF0",1730077556548,0.073703,67918.0,67917.0,0.24595564]
["bitfinex-derivatives","BTCF0:USTF0",1730077556754,0.073703,67918.0,67917.0,0.24595562]
["bitfinex-derivatives","BTCF0:USTF0",1730077556954,0.074703,67918.0,67917.0,0.24595562]
["bitfinex-derivatives","BTCF0:USTF0",1730077558660,0.074703,67918.0,67917.0,0.18702726]
["bitfinex-derivatives","BTCF0:USTF0",1730077559352,0.074703,67918.0,67917.0,0.073703]
["bitfinex-derivatives","BTCF0:USTF0",1730077559551,0.074703,67918.0,67917.0,0.13262879]
["bitfinex-derivatives","BTCF0:USTF0",1730077561454,0.001,67918.0,67917.0,0.13262879]
["bitfinex-derivatives","BTCF0:USTF0",1730077561667,0.001,67918.0,67917.0,0.073703]
["bitfinex-derivatives","BTCF0:USTF0",1730077562349,0.001,67918.0,67917.0,0.62775812]
["bitfinex-derivatives","BTCF0:USTF0",1730077562555,0.02947348,67918.0,67917.0,0.66410708]
["bitfinex-derivatives","BTCF0:USTF0",1730077562754,0.001,67918.0,67917.0,0.66410708]
["bitfinex-derivatives","BTCF0:USTF0",1730077563152,0.0456,67932.0,67917.0,0.66410708]
["bitfinex-derivatives","BTCF0:USTF0",1730077563153,0.0456,67932.0,67931.0,0.073688]
["bitfinex-derivatives","BTCF0:USTF0",1730077563454,0.00220902,67933.0,67932.0,0.073687]
["bitfinex-derivatives","BTCF0:USTF0",1730077563654,0.00220902,67933.0,67932.0,0.04035476]
["bitfinex-derivatives","BTCF0:USTF0",1730077563655,0.16488136,67933.0,67932.0,0.04035476]
["bitfinex-derivatives","BTCF0:USTF0",1730077564558,0.16488136,67933.0,67932.0,0.15363218]
["bitfinex-derivatives","BTCF0:USTF0",1730077565558,0.16588136,67933.0,67932.0,0.15363218]
["bitfinex-derivatives","BTCF0:USTF0",1730077565967,0.11301665,67933.0,67932.0,0.15363218]
["bitfinex-derivatives","BTCF0:USTF0",1730077566171,0.11301665,67933.0,67932.0,0.17999374]
["bitfinex-derivatives","BTCF0:USTF0",1730077567566,0.11300914,67933.0,67932.0,0.17999374]
["bitfinex-derivatives","BTCF0:USTF0",1730077569061,0.11300914,67933.0,67932.0,0.06671632]
["bitfinex-derivatives","BTCF0:USTF0",1730077569761,0.03167853,67933.0,67932.0,0.06671632]
["bitfinex-derivatives","BTCF0:USTF0",1730077570161,0.08831724,67933.0,67924.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730077570366,0.02846951,67932.0,67924.0,0.11327742]
["bitfinex-derivatives","BTCF0:USTF0",1730077570558,0.10215651,67932.0,67929.0,0.07369]
["bitfinex-derivatives","BTCF0:USTF0",1730077570765,0.10215751,67931.0,67929.0,0.07369]
["bitfinex-derivatives","BTCF0:USTF0",1730077571064,0.10215751,67931.0,67924.0,0.11327742]
["bitfinex-derivatives","BTCF0:USTF0",1730077571065,0.02847198,67930.0,67924.0,0.11327742]
["bitfinex-derivatives","BTCF0:USTF0",1730077571266,0.02847198,67930.0,67926.0,0.073694]
["bitfinex-derivatives","BTCF0:USTF0",1730077571267,0.07369,67930.0,67926.0,0.073694]
["bitfinex-derivatives","BTCF0:USTF0",1730077571566,0.07369,67930.0,67924.0,0.14041155]
["bitfinex-derivatives","BTCF0:USTF0",1730077571766,0.07369,67930.0,67927.0,0.073692]
["bitfinex-derivatives","BTCF0:USTF0",1730077572367,0.05984773,67933.0,67924.0,0.14041155]
["bitfinex-derivatives","BTCF0:USTF0",1730077572368,0.00220902,67933.0,67924.0,0.14041155]
["bitfinex-derivatives","BTCF0:USTF0",1730077572673,0.001,67930.0,67929.0,0.07369]
["bitfinex-derivatives","BTCF0:USTF0",1730077572873,0.00220902,67933.0,67929.0,0.07369]
["bitfinex-derivatives","BTCF0:USTF0",1730077573171,0.001,67930.0,67929.0,0.07369]
["bitfinex-derivatives","BTCF0:USTF0",1730077573370,0.029472,67930.0,67929.0,0.07369]
["bitfinex-derivatives","BTCF0:USTF0",1730077573772,0.001,67930.0,67929.0,0.07369]
["bitfinex-derivatives","BTCF0:USTF0",1730077574161,0.02947191,67930.0,67929.0,0.07369]
["bitfinex-derivatives","BTCF0:USTF0",1730077574569,0.001,67930.0,67929.0,0.07369]
["bitfinex-derivatives","BTCF0:USTF0",1730077574798,0.3608,67932.0,67931.0,0.073688]
["bitfinex-derivatives","BTCF0:USTF0",1730077575068,0.38927172,67932.0,67931.0,0.18696542]
["bitfinex-derivatives","BTCF0:USTF0",1730077576177,0.02847172,67932.0,67931.0,0.18696542]
["bitfinex-derivatives","BTCF0:USTF0",1730077576368,0.02847172,67932.0,67931.0,0.073688]
["bitfinex-derivatives","BTCF0:USTF0",1730077576568,0.02947172,67932.0,67931.0,0.073688]
["bitfinex-derivatives","BTCF0:USTF0",1730077577775,0.001,67932.0,67931.0,0.073688]
["bitfinex-derivatives","BTCF0:USTF0",1730077580678,0.001,67932.0,67931.0,0.10052716]
["bitfinex-derivatives","BTCF0:USTF0",1730077584783,0.11080651,67932.0,67931.0,0.18696542]
["bitfinex-derivatives","BTCF0:USTF0",1730077585866,0.11080651,67932.0,67931.0,0.30024284]
["bitfinex-derivatives","BTCF0:USTF0",1730077586077,0.11080651,67932.0,67931.0,0.18696542]
["bitfinex-derivatives","BTCF0:USTF0",1730077586284,0.001,67932.0,67931.0,0.18696542]
["bitfinex-derivatives","BTCF0:USTF0",1730077586490,0.06555823,67932.0,67931.0,0.22235804]
["bitfinex-derivatives","BTCF0:USTF0",1730077586677,0.11079474,67932.0,67931.0,0.22235804]
["bitfinex-derivatives","BTCF0:USTF0",1730077587373,0.11079474,67932.0,67931.0,0.14802302]
["bitfinex-derivatives","BTCF0:USTF0",1730077588572,0.11079474,67932.0,67931.0,0.18696994]
["bitfinex-derivatives","BTCF0:USTF0",1730077589381,0.11079715,67932.0,67931.0,0.18696994]
["bitfinex-derivatives","BTCF0:USTF0",1730077592886,0.001,67932.0,67931.0,0.23115232]
["bitfinex-derivatives","BTCF0:USTF0",1730077593484,0.001,67932.0,67931.0,0.23114914]
["bitfinex-derivatives","BTCF0:USTF0",1730077593983,0.001,67932.0,67931.0,0.18696994]
["bitfinex-derivatives","BTCF0:USTF0",1730077594584,0.001,67932.0,67931.0,0.23114498]
["bitfinex-derivatives","BTCF0:USTF0",1730077594785,0.001,67932.0,67931.0,0.78606692]
["bitfinex-derivatives","BTCF0:USTF0",1730077594982,0.3608,67950.0,67931.0,0.78606692]
["bitfinex-derivatives","BTCF0:USTF0",1730077594983,0.3608,67950.0,67945.0,0.073673]
["bitfinex-derivatives","BTCF0:USTF0",1730077595190,0.0493,67960.0,67949.0,0.16992291]
["bitfinex-derivatives","BTCF0:USTF0",1730077595383,0.0493,67960.0,67945.0,0.073673]
["bitfinex-derivatives","BTCF0:USTF0",1730077595384,0.0493,67960.0,67959.0,0.05664097]
["bitfinex-derivatives","BTCF0:USTF0",1730077595581,0.0493,67960.0,67959.0,0.11328194]
["bitfinex-derivatives","BTCF0:USTF0",1730077595793,0.0493,67960.0,67956.0,0.11328194]
["bitfinex-derivatives","BTCF0:USTF0",1730077595794,0.122957,67960.0,67956.0,0.11328194]
["bitfinex-derivatives","BTCF0:USTF0",1730077595994,0.3608,67957.0,67945.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1730077596181,0.05664097,67950.0,67939.0,0.26761184]
["bitfinex-derivatives","BTCF0:USTF0",1730077596388,0.3608,67945.0,67941.0,0.073676]
["bitfinex-derivatives","BTCF0:USTF0",1730077596586,0.0455,67944.0,67941.0,0.073676]
["bitfinex-derivatives","BTCF0:USTF0",1730077596791,0.0455,67944.0,67939.0,0.22344194]
["bitfinex-derivatives","BTCF0:USTF0",1730077596792,0.168474,67944.0,67939.0,0.11328194]
["bitfinex-derivatives","BTCF0:USTF0",1730077596992,0.168474,67944.0,67939.0,0.13972568]
["bitfinex-derivatives","BTCF0:USTF0",1730077597498,0.168474,67944.0,67939.0,0.21340468]
["bitfinex-derivatives","BTCF0:USTF0",1730077597697,0.0948,67944.0,67936.0,0.073683]
["bitfinex-derivatives","BTCF0:USTF0",1730077597895,0.0948,67944.0,67931.0,0.47408785]
["bitfinex-derivatives","BTCF0:USTF0",1730077597896,0.073676,67942.0,67938.0,0.11328194]
["bitfinex-derivatives","BTCF0:USTF0",1730077598107,0.0948,67944.0,67938.0,0.11328194]
["bitfinex-derivatives","BTCF0:USTF0",1730077598288,0.0948,67944.0,67941.0,0.073677]
["bitfinex-derivatives","BTCF0:USTF0",1730077598496,0.0958,67944.0,67941.0,0.073677]
["bitfinex-derivatives","BTCF0:USTF0",1730077598999,0.0948,67944.0,67941.0,0.073677]
["bitfinex-derivatives","BTCF0:USTF0",1730077599301,0.0948,67944.0,67942.0,0.18695794]
["bitfinex-derivatives","BTCF0:USTF0",1730077599485,0.0948,67944.0,67943.0,0.073675]
["bitfinex-derivatives","BTCF0:USTF0",1730077599692,0.0948,67944.0,67942.0,0.11328194]
["bitfinex-derivatives","BTCF0:USTF0",1730077599693,0.08132128,67944.0,67942.0,0.11328194]
["bitfinex-derivatives","BTCF0:USTF0",1730077599887,0.10978699,67943.0,67942.0,0.13031697]
["bitfinex-derivatives","BTCF0:USTF0",1730077600695,0.08132128,67943.0,67942.0,0.18695794]
["bitfinex-derivatives","BTCF0:USTF0",1730077601796,0.08232128,67943.0,67942.0,0.18695794]
["bitfinex-derivatives","BTCF0:USTF0",1730077601995,0.08232128,67943.0,67942.0,0.21326101]
["bitfinex-derivatives","BTCF0:USTF0",1730077603001,0.08132128,67943.0,67942.0,0.21326101]
["bitfinex-derivatives","BTCF0:USTF0",1730077604813,0.08131602,67943.0,67942.0,0.21326101]
["bitfinex-derivatives","BTCF0:USTF0",1730077605203,0.08131602,67943.0,67942.0,0.57406101]
["bitfinex-derivatives","BTCF0:USTF0",1730077607394,0.08131602,67943.0,67942.0,0.21326101]
["bitfinex-derivatives","BTCF0:USTF0",1730077607592,0.08131602,67943.0,67942.0,0.57406101]
["bitfinex-derivatives","BTCF0:USTF0",1730077607795,0.19007176,67947.0,67944.0,0.073673]
["bitfinex-derivatives","BTCF0:USTF0",1730077608009,0.0496,67949.0,67942.0,0.50038501]
["bitfinex-derivatives","BTCF0:USTF0",1730077608212,0.0496,67949.0,67945.0,0.073673]
["bitfinex-derivatives","BTCF0:USTF0",1730077608708,0.4104,67949.0,67945.0,0.073673]
["bitfinex-derivatives","BTCF0:USTF0",1730077608904,0.0496,67949.0,67945.0,0.073673]
["bitfinex-derivatives","BTCF0:USTF0",1730077609102,0.46804097,67949.0,67942.0,0.02630307]
["bitfinex-derivatives","BTCF0:USTF0",1730077609315,0.3608,67943.0,67939.0,0.073679]
["bitfinex-derivatives","BTCF0:USTF0",1730077609612,0.0495,67942.0,67940.0,0.073678]
["bitfinex-derivatives","BTCF0:USTF0",1730077609908,0.0978,67942.0,67940.0,0.073678]
["bitfinex-derivatives","BTCF0:USTF0",1730077610110,0.0978,67942.0,67937.0,0.11328194]
["bitfinex-derivatives","BTCF0:USTF0",1730077610298,0.073679,67940.0,67937.0,0.073681]
["bitfinex-derivatives","BTCF0:USTF0",1730077610506,0.073679,67940.0,67937.0,0.18696294]
["bitfinex-derivatives","BTCF0:USTF0",1730077610700,0.073679,67940.0,67938.0,0.073681]
["bitfinex-derivatives","BTCF0:USTF0",1730077610994,0.0978,67942.0,67939.0,0.073679]
["bitfinex-derivatives","BTCF0:USTF0",1730077611400,0.0978,67942.0,67940.0,0.073678]
["bitfinex-derivatives","BTCF0:USTF0",1730077612407,0.0978,67942.0,67941.0,0.073677]
["bitfinex-derivatives","BTCF0:USTF0",1730077612606,0.13388953,67942.0,67941.0,0.073677]
["bitfinex-derivatives","BTCF0:USTF0",1730077613207,0.13388953,67942.0,67941.0,0.18695894]
["bitfinex-derivatives","BTCF0:USTF0",1730077614111,0.13388938,67942.0,67941.0,0.18695894]
["bitfinex-derivatives","BTCF0:USTF0",1730077614715,0.2319824,67942.0,67941.0,0.18795894]
["bitfinex-derivatives","BTCF0:USTF0",1730077614911,0.5927824,67942.0,67941.0,0.18795894]
["bitfinex-derivatives","BTCF0:USTF0",1730077615108,0.78285416,67942.0,67941.0,0.11428194]
["bitfinex-derivatives","BTCF0:USTF0",1730077615422,0.6664584,67942.0,67941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730077617208,0.77974034,67942.0,67941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730077617508,0.77974034,67942.0,67941.0,0.00080299]
["bitfinex-derivatives","BTCF0:USTF0",1730077618904,0.77974279,67942.0,67941.0,0.00080299]
["bitfinex-derivatives","BTCF0:USTF0",1730077619308,0.96998204,67942.0,67941.0,0.00080299]
["bitfinex-derivatives","BTCF0:USTF0",1730077620214,0.60918204,67942.0,67941.0,0.00080299]
["bitfinex-derivatives","BTCF0:USTF0",1730077620519,0.72310182,67942.0,67941.0,0.00080299]
["bitfinex-derivatives","BTCF0:USTF0",1730077620910,0.66646085,67942.0,67941.0,0.00080299]
["bitfinex-derivatives","BTCF0:USTF0",1730077621710,0.77974279,67942.0,67941.0,0.00080299]
["bitfinex-derivatives","BTCF0:USTF0",1730077622711,0.64555794,67942.0,67941.0,0.00080299]
["bitfinex-derivatives","BTCF0:USTF0",1730077622911,0.64555794,67942.0,67931.0,0.07589585]
["bitfinex-derivatives","BTCF0:USTF0",1730077622912,0.073687,67932.0,67931.0,0.00220785]
["bitfinex-derivatives","BTCF0:USTF0",1730077623112,0.49112797,67932.0,67931.0,0.00220785]
["bitfinex-derivatives","BTCF0:USTF0",1730077623514,0.073696,67924.0,67923.0,0.073696]
["bitfinex-derivatives","BTCF0:USTF0",1730077623822,0.0737,67921.0,67920.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1730077625220,0.0737,67921.0,67920.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1730077625519,0.13034097,67921.0,67920.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730077627518,0.57202097,67921.0,67920.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730077629713,1.25673405,67921.0,67920.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730077630114,1.20009308,67921.0,67920.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1730077630315,1.20009308,67921.0,67920.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730077630316,0.75841308,67921.0,67920.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730077630519,0.75841308,67921.0,67920.0,0.0491699]
["bitfinex-derivatives","BTCF0:USTF0",1730077630719,0.75841308,67921.0,67920.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730077631116,1.20009308,67921.0,67920.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730077631320,1.14845191,67921.0,67920.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730077631516,0.70677191,67921.0,67920.0,0.04901268]
["bitfinex-derivatives","BTCF0:USTF0",1730077631716,0.78047191,67921.0,67920.0,0.04901268]
["bitfinex-derivatives","BTCF0:USTF0",1730077632124,1.22215191,67921.0,67920.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730077632427,0.78047191,67921.0,67920.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730077632721,0.87618,67921.0,67920.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730077632921,0.87618,67921.0,67920.0,0.04901268]
["bitfinex-derivatives","BTCF0:USTF0",1730077633115,0.93282097,67921.0,67920.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730077634122,0.49114097,67921.0,67920.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730077634521,0.13034097,67921.0,67920.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730077634726,0.49114097,67921.0,67920.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730077637024,0.49114097,67921.0,67920.0,0.04901268]
["bitfinex-derivatives","BTCF0:USTF0",1730077637934,0.56873677,67921.0,67920.0,0.19198194]
["bitfinex-derivatives","BTCF0:USTF0",1730077638126,0.44215792,67921.0,67920.0,0.19198194]
["bitfinex-derivatives","BTCF0:USTF0",1730077638439,0.58798394,67921.0,67920.0,0.19198194]
["bitfinex-derivatives","BTCF0:USTF0",1730077638927,0.66168294,67921.0,67920.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1730077639128,0.51585692,67921.0,67920.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730077639528,0.6762612,67921.0,67920.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730077639724,0.72914001,67921.0,67920.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730077640536,0.78578098,67921.0,67920.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730077640733,0.68201767,67921.0,67920.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730077640928,0.78578286,67921.0,67920.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730077642034,0.7858194,67921.0,67920.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730077642529,0.7858195,67921.0,67920.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730077643034,0.73294059,67921.0,67920.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730077643237,0.57249789,67921.0,67920.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730077643428,0.78581961,67921.0,67920.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730077644735,0.434499,67921.0,67920.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730077645432,0.434499,67921.0,67920.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1730077646024,0.434499,67921.0,67920.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730077649532,0.434499,67921.0,67920.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1730077650134,0.3608,67921.0,67920.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1730077650639,0.3608,67921.0,67920.0,0.15305674]
["bitfinex-derivatives","BTCF0:USTF0",1730077652542,0.3608,67921.0,67920.0,0.1919965]
["bitfinex-derivatives","BTCF0:USTF0",1730077654847,0.434495,67925.0,67924.0,0.073696]
["bitfinex-derivatives","BTCF0:USTF0",1730077655147,0.434495,67925.0,67924.0,0.1869925]
["bitfinex-derivatives","BTCF0:USTF0",1730077655148,0.3608,67925.0,67924.0,0.1869925]
["bitfinex-derivatives","BTCF0:USTF0",1730077655448,0.49502061,67925.0,67924.0,0.1869925]
["bitfinex-derivatives","BTCF0:USTF0",1730077656445,0.56871561,67925.0,67924.0,0.1869925]
["bitfinex-derivatives","BTCF0:USTF0",1730077656848,0.56871561,67925.0,67924.0,0.1879925]
["bitfinex-derivatives","BTCF0:USTF0",1730077658142,0.20791561,67925.0,67924.0,0.1879925]
["bitfinex-derivatives","BTCF0:USTF0",1730077658444,0.51584313,67925.0,67924.0,0.1879925]
["bitfinex-derivatives","BTCF0:USTF0",1730077658650,0.56871561,67925.0,67924.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730077659140,0.61221561,67925.0,67924.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730077659439,0.72221561,67925.0,67924.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730077659748,0.74820318,67925.0,67924.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730077660246,0.05664825,67924.0,67906.0,0.00220875]
["bitfinex-derivatives","BTCF0:USTF0",1730077660451,0.49116225,67907.0,67906.0,0.07592375]
["bitfinex-derivatives","BTCF0:USTF0",1730077660750,0.49116225,67907.0,67906.0,0.00220875]
["bitfinex-derivatives","BTCF0:USTF0",1730077661655,0.49216225,67907.0,67906.0,0.01620875]
["bitfinex-derivatives","BTCF0:USTF0",1730077662952,0.434514,67907.0,67906.0,0.00220875]
["bitfinex-derivatives","BTCF0:USTF0",1730077663249,0.435514,67907.0,67906.0,0.00920875]
["bitfinex-derivatives","BTCF0:USTF0",1730077666351,0.435514,67907.0,67906.0,0.08292375]
["bitfinex-derivatives","BTCF0:USTF0",1730077667248,0.435514,67907.0,67906.0,0.00920875]
["bitfinex-derivatives","BTCF0:USTF0",1730077668144,0.47162318,67907.0,67906.0,0.00920875]
["bitfinex-derivatives","BTCF0:USTF0",1730077671753,0.435514,67907.0,67906.0,0.08292375]
["bitfinex-derivatives","BTCF0:USTF0",1730077671942,0.3618,67907.0,67906.0,0.08292375]
["bitfinex-derivatives","BTCF0:USTF0",1730077673146,0.001,67907.0,67906.0,0.08292375]
["bitfinex-derivatives","BTCF0:USTF0",1730077673455,0.3618,67907.0,67906.0,0.08292375]
["bitfinex-derivatives","BTCF0:USTF0",1730077674544,0.435514,67907.0,67906.0,0.08292375]
["bitfinex-derivatives","BTCF0:USTF0",1730077674950,0.074714,67907.0,67906.0,0.08292375]
["bitfinex-derivatives","BTCF0:USTF0",1730077675152,0.32390976,67907.0,67906.0,0.28374095]
["bitfinex-derivatives","BTCF0:USTF0",1730077675448,0.32390976,67907.0,67906.0,0.28357686]
["bitfinex-derivatives","BTCF0:USTF0",1730077675856,0.39762376,67907.0,67906.0,0.28357686]
["bitfinex-derivatives","BTCF0:USTF0",1730077676048,0.39762376,67907.0,67906.0,0.19529142]
["bitfinex-derivatives","BTCF0:USTF0",1730077676246,0.39762376,67907.0,67906.0,0.28357681]
["bitfinex-derivatives","BTCF0:USTF0",1730077676855,0.434514,67907.0,67906.0,0.28357681]
["bitfinex-derivatives","BTCF0:USTF0",1730077678350,0.3608,67907.0,67906.0,0.28357681]
["bitfinex-derivatives","BTCF0:USTF0",1730077678856,0.03718796,67909.0,67906.0,0.28357681]
["bitfinex-derivatives","BTCF0:USTF0",1730077678857,0.073714,67908.0,67906.0,0.28357668]
["bitfinex-derivatives","BTCF0:USTF0",1730077679059,0.073714,67908.0,67907.0,0.11236754]
["bitfinex-derivatives","BTCF0:USTF0",1730077679257,0.434514,67908.0,67907.0,0.11236754]
["bitfinex-derivatives","BTCF0:USTF0",1730077679557,0.434514,67908.0,67907.0,0.20065293]
["bitfinex-derivatives","BTCF0:USTF0",1730077680257,0.074714,67908.0,67907.0,0.20665293]
["bitfinex-derivatives","BTCF0:USTF0",1730077680458,0.435514,67908.0,67907.0,0.28036693]
["bitfinex-derivatives","BTCF0:USTF0",1730077681958,0.435514,67908.0,67907.0,0.19208154]
["bitfinex-derivatives","BTCF0:USTF0",1730077683053,0.001,67908.0,67907.0,0.34083338]
["bitfinex-derivatives","BTCF0:USTF0",1730077683255,0.08236791,67908.0,67907.0,0.22846584]
["bitfinex-derivatives","BTCF0:USTF0",1730077683554,0.001,67908.0,67907.0,0.22846584]
["bitfinex-derivatives","BTCF0:USTF0",1730077683859,0.08236791,67908.0,67907.0,0.15408992]
["bitfinex-derivatives","BTCF0:USTF0",1730077684050,0.08236791,67908.0,67907.0,0.22846584]
["bitfinex-derivatives","BTCF0:USTF0",1730077684051,0.16183525,67908.0,67907.0,0.22846584]
["bitfinex-derivatives","BTCF0:USTF0",1730077684251,0.24320316,67908.0,67907.0,0.22846584]
["bitfinex-derivatives","BTCF0:USTF0",1730077684671,0.08236791,67908.0,67907.0,0.31336584]
["bitfinex-derivatives","BTCF0:USTF0",1730077684880,0.11084639,67908.0,67907.0,0.31336584]
["bitfinex-derivatives","BTCF0:USTF0",1730077685172,0.13259499,67908.0,67907.0,0.31336584]
["bitfinex-derivatives","BTCF0:USTF0",1730077685851,0.08236791,67908.0,67907.0,0.31336584]
["bitfinex-derivatives","BTCF0:USTF0",1730077686052,0.08236791,67908.0,67907.0,0.75512584]
["bitfinex-derivatives","BTCF0:USTF0",1730077686053,0.001,67908.0,67907.0,0.75512584]
["bitfinex-derivatives","BTCF0:USTF0",1730077686251,0.14722003,67908.0,67907.0,0.75512584]
["bitfinex-derivatives","BTCF0:USTF0",1730077686458,0.22858794,67908.0,67907.0,0.75512584]
["bitfinex-derivatives","BTCF0:USTF0",1730077686962,0.22857474,67908.0,67907.0,0.75512584]
["bitfinex-derivatives","BTCF0:USTF0",1730077687157,0.22857474,67908.0,67907.0,0.15408992]
["bitfinex-derivatives","BTCF0:USTF0",1730077687360,0.13523378,67908.0,67907.0,0.15408992]
["bitfinex-derivatives","BTCF0:USTF0",1730077687557,0.08235471,67908.0,67907.0,0.15408992]
["bitfinex-derivatives","BTCF0:USTF0",1730077688568,0.08235471,67908.0,67907.0,0.079714]
["bitfinex-derivatives","BTCF0:USTF0",1730077690164,0.001,67908.0,67907.0,0.32814656]
["bitfinex-derivatives","BTCF0:USTF0",1730077690963,0.434506,67915.0,67907.0,0.25443256]
["bitfinex-derivatives","BTCF0:USTF0",1730077691162,0.434506,67915.0,67912.0,0.27541953]
["bitfinex-derivatives","BTCF0:USTF0",1730077691361,0.434506,67915.0,67913.0,0.11235657]
["bitfinex-derivatives","BTCF0:USTF0",1730077691667,0.434506,67915.0,67914.0,0.18606357]
["bitfinex-derivatives","BTCF0:USTF0",1730077691668,0.3608,67915.0,67914.0,0.18606357]
["bitfinex-derivatives","BTCF0:USTF0",1730077691864,0.3608,67915.0,67914.0,0.27444798]
["bitfinex-derivatives","BTCF0:USTF0",1730077692470,0.3608,67915.0,67914.0,0.18606357]
["bitfinex-derivatives","BTCF0:USTF0",1730077693263,0.3618,67915.0,67914.0,0.18606357]
["bitfinex-derivatives","BTCF0:USTF0",1730077693873,0.3618,67915.0,67914.0,0.27444798]
["bitfinex-derivatives","BTCF0:USTF0",1730077694276,0.3608,67915.0,67914.0,0.27444798]
["bitfinex-derivatives","BTCF0:USTF0",1730077694468,0.3618,67915.0,67914.0,0.27444798]
["bitfinex-derivatives","BTCF0:USTF0",1730077695766,0.3618,67915.0,67914.0,0.18606357]
["bitfinex-derivatives","BTCF0:USTF0",1730077695966,0.3618,67915.0,67914.0,0.27442356]
["bitfinex-derivatives","BTCF0:USTF0",1730077696164,0.001,67915.0,67914.0,0.27442346]
["bitfinex-derivatives","BTCF0:USTF0",1730077696369,0.001,67915.0,67914.0,1.1248598]
["bitfinex-derivatives","BTCF0:USTF0",1730077696573,0.3608,67928.0,67927.0,0.073693]
["bitfinex-derivatives","BTCF0:USTF0",1730077696877,0.3608,67928.0,67927.0,0.26063087]
["bitfinex-derivatives","BTCF0:USTF0",1730077697066,0.3608,67928.0,67927.0,0.37296652]
["bitfinex-derivatives","BTCF0:USTF0",1730077697267,0.3608,67928.0,67927.0,0.18702012]
["bitfinex-derivatives","BTCF0:USTF0",1730077697877,0.3618,67928.0,67927.0,0.18702012]
["bitfinex-derivatives","BTCF0:USTF0",1730077698173,0.3618,67928.0,67927.0,0.23117106]
["bitfinex-derivatives","BTCF0:USTF0",1730077698365,0.3618,67928.0,67927.0,0.18702012]
["bitfinex-derivatives","BTCF0:USTF0",1730077699265,0.001,67928.0,67927.0,0.18702012]
["bitfinex-derivatives","BTCF0:USTF0",1730077699469,0.001,67928.0,67927.0,0.24588804]
["bitfinex-derivatives","BTCF0:USTF0",1730077699674,0.001,67928.0,67927.0,0.18702012]
["bitfinex-derivatives","BTCF0:USTF0",1730077699878,0.073686,67933.0,67932.0,0.073687]
["bitfinex-derivatives","BTCF0:USTF0",1730077701171,0.074686,67933.0,67932.0,0.073687]
["bitfinex-derivatives","BTCF0:USTF0",1730077701571,0.001,67933.0,67932.0,0.073687]
["bitfinex-derivatives","BTCF0:USTF0",1730077701772,0.001,67933.0,67932.0,0.18701412]
["bitfinex-derivatives","BTCF0:USTF0",1730077704180,0.001,67933.0,67932.0,0.68748204]
["bitfinex-derivatives","BTCF0:USTF0",1730077704380,0.001,67933.0,67932.0,0.62861412]
["bitfinex-derivatives","BTCF0:USTF0",1730077705380,0.001,67933.0,67932.0,0.11332712]
["bitfinex-derivatives","BTCF0:USTF0",1730077705381,0.16365286,67933.0,67932.0,0.11332712]
["bitfinex-derivatives","BTCF0:USTF0",1730077705576,0.16365324,67933.0,67932.0,0.11332712]
["bitfinex-derivatives","BTCF0:USTF0",1730077705778,0.16365324,67933.0,67932.0,0.18701412]
["bitfinex-derivatives","BTCF0:USTF0",1730077706181,0.32497072,67933.0,67932.0,0.18701412]
["bitfinex-derivatives","BTCF0:USTF0",1730077706485,0.32497072,67933.0,67932.0,0.62861412]
["bitfinex-derivatives","BTCF0:USTF0",1730077706668,0.13518509,67933.0,67932.0,0.62861412]
["bitfinex-derivatives","BTCF0:USTF0",1730077706985,0.13418509,67933.0,67932.0,0.62861412]
["bitfinex-derivatives","BTCF0:USTF0",1730077707188,0.13518509,67933.0,67932.0,0.62861412]
["bitfinex-derivatives","BTCF0:USTF0",1730077707372,0.08232671,67933.0,67932.0,0.62861412]
["bitfinex-derivatives","BTCF0:USTF0",1730077707570,0.08132671,67933.0,67932.0,0.62861412]
["bitfinex-derivatives","BTCF0:USTF0",1730077707784,0.08232671,67933.0,67932.0,0.62861412]
["bitfinex-derivatives","BTCF0:USTF0",1730077707978,0.13518509,67933.0,67932.0,0.62861412]
["bitfinex-derivatives","BTCF0:USTF0",1730077708178,0.08232671,67933.0,67932.0,0.62861412]
["bitfinex-derivatives","BTCF0:USTF0",1730077709379,0.08232671,67933.0,67932.0,0.18701412]
["bitfinex-derivatives","BTCF0:USTF0",1730077709682,0.13518509,67933.0,67932.0,0.18701412]
["bitfinex-derivatives","BTCF0:USTF0",1730077709895,0.08232671,67933.0,67932.0,0.18701412]
["bitfinex-derivatives","BTCF0:USTF0",1730077710178,0.08232731,67933.0,67932.0,0.62861412]
["bitfinex-derivatives","BTCF0:USTF0",1730077710969,0.08232731,67933.0,67932.0,0.515287]
["bitfinex-derivatives","BTCF0:USTF0",1730077711169,0.08232731,67933.0,67932.0,0.11332712]
["bitfinex-derivatives","BTCF0:USTF0",1730077711372,0.08232731,67933.0,67932.0,0.18701412]
["bitfinex-derivatives","BTCF0:USTF0",1730077711781,0.08232731,67933.0,67932.0,0.62861412]
["bitfinex-derivatives","BTCF0:USTF0",1730077712279,0.13418569,67933.0,67932.0,0.18701412]
["bitfinex-derivatives","BTCF0:USTF0",1730077712487,0.08132731,67933.0,67932.0,0.18701412]
["bitfinex-derivatives","BTCF0:USTF0",1730077712874,0.08132731,67933.0,67932.0,0.18801412]
["bitfinex-derivatives","BTCF0:USTF0",1730077713275,0.18978563,67935.0,67934.0,0.073685]
["bitfinex-derivatives","BTCF0:USTF0",1730077713480,0.18978563,67935.0,67932.0,0.55592712]
["bitfinex-derivatives","BTCF0:USTF0",1730077713481,0.0414,67941.0,67932.0,0.11520712]
["bitfinex-derivatives","BTCF0:USTF0",1730077713681,0.01683866,67939.0,67937.0,0.073681]
["bitfinex-derivatives","BTCF0:USTF0",1730077714480,0.01683866,67939.0,67932.0,0.11432712]
["bitfinex-derivatives","BTCF0:USTF0",1730077714680,0.01683866,67939.0,67938.0,0.073681]
["bitfinex-derivatives","BTCF0:USTF0",1730077716387,0.01783866,67939.0,67938.0,0.073681]
["bitfinex-derivatives","BTCF0:USTF0",1730077718594,0.01783866,67939.0,67938.0,0.10059728]
["bitfinex-derivatives","BTCF0:USTF0",1730077720489,0.01783866,67939.0,67938.0,0.17493026]
["bitfinex-derivatives","BTCF0:USTF0",1730077721798,0.01783866,67939.0,67938.0,0.10059728]
["bitfinex-derivatives","BTCF0:USTF0",1730077724694,0.01783866,67939.0,67938.0,0.17493026]
["bitfinex-derivatives","BTCF0:USTF0",1730077724903,0.001,67939.0,67938.0,0.17493026]
["bitfinex-derivatives","BTCF0:USTF0",1730077725598,0.001,67939.0,67938.0,0.53573026]
["bitfinex-derivatives","BTCF0:USTF0",1730077725800,0.001,67939.0,67938.0,0.17493026]
["bitfinex-derivatives","BTCF0:USTF0",1730077726199,0.4439,67948.0,67946.0,0.073672]
["bitfinex-derivatives","BTCF0:USTF0",1730077726597,0.01683866,67947.0,67946.0,0.073672]
["bitfinex-derivatives","BTCF0:USTF0",1730077727490,0.37763866,67947.0,67946.0,0.073672]
["bitfinex-derivatives","BTCF0:USTF0",1730077727992,0.54939791,67947.0,67946.0,0.073672]
["bitfinex-derivatives","BTCF0:USTF0",1730077728194,0.77527117,67947.0,67946.0,0.073672]
["bitfinex-derivatives","BTCF0:USTF0",1730077729100,0.58648554,67947.0,67946.0,0.073672]
["bitfinex-derivatives","BTCF0:USTF0",1730077730094,0.22568554,67947.0,67946.0,0.073672]
["bitfinex-derivatives","BTCF0:USTF0",1730077730297,0.58648554,67947.0,67946.0,0.073672]
["bitfinex-derivatives","BTCF0:USTF0",1730077731388,0.58648554,67947.0,67946.0,0.10070034]
["bitfinex-derivatives","BTCF0:USTF0",1730077731700,0.58548554,67947.0,67946.0,0.10070034]
["bitfinex-derivatives","BTCF0:USTF0",1730077731890,0.58648554,67947.0,67946.0,0.10070034]
["bitfinex-derivatives","BTCF0:USTF0",1730077733298,0.51281454,67947.0,67946.0,0.10070034]
["bitfinex-derivatives","BTCF0:USTF0",1730077734193,0.15201454,67947.0,67946.0,0.10070034]
["bitfinex-derivatives","BTCF0:USTF0",1730077734397,0.51281454,67947.0,67946.0,0.10070034]
["bitfinex-derivatives","BTCF0:USTF0",1730077734794,0.51281454,67947.0,67946.0,0.08185049]
["bitfinex-derivatives","BTCF0:USTF0",1730077734795,0.15201454,67947.0,67946.0,0.08185049]
["bitfinex-derivatives","BTCF0:USTF0",1730077734996,0.15101454,67947.0,67946.0,0.08185049]
["bitfinex-derivatives","BTCF0:USTF0",1730077735202,0.37863866,67947.0,67946.0,0.08185049]
["bitfinex-derivatives","BTCF0:USTF0",1730077735797,0.45230966,67947.0,67946.0,0.08185049]
["bitfinex-derivatives","BTCF0:USTF0",1730077737294,0.09150966,67947.0,67946.0,0.05482215]
["bitfinex-derivatives","BTCF0:USTF0",1730077737489,0.45230966,67947.0,67946.0,0.05482215]
["bitfinex-derivatives","BTCF0:USTF0",1730077738608,0.45230966,67947.0,67942.0,0.073676]
["bitfinex-derivatives","BTCF0:USTF0",1730077738609,0.073675,67943.0,67942.0,0.073676]
["bitfinex-derivatives","BTCF0:USTF0",1730077738806,0.13030893,67943.0,67942.0,0.073676]
["bitfinex-derivatives","BTCF0:USTF0",1730077739109,0.14714759,67943.0,67942.0,0.09996261]
["bitfinex-derivatives","BTCF0:USTF0",1730077740100,0.14814759,67943.0,67942.0,0.09996261]
["bitfinex-derivatives","BTCF0:USTF0",1730077740290,0.07447259,67943.0,67936.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1730077740494,0.01683866,67938.0,67937.0,0.073682]
["bitfinex-derivatives","BTCF0:USTF0",1730077741096,0.37763866,67938.0,67937.0,0.073682]
["bitfinex-derivatives","BTCF0:USTF0",1730077742297,0.37863866,67938.0,67937.0,0.073682]
["bitfinex-derivatives","BTCF0:USTF0",1730077742600,0.01783866,67938.0,67937.0,0.073682]
["bitfinex-derivatives","BTCF0:USTF0",1730077743003,0.37863866,67938.0,67937.0,0.073682]
["bitfinex-derivatives","BTCF0:USTF0",1730077743309,0.65055742,67938.0,67937.0,0.073682]
["bitfinex-derivatives","BTCF0:USTF0",1730077743505,0.70341807,67938.0,67937.0,0.073682]
["bitfinex-derivatives","BTCF0:USTF0",1730077744594,0.70241807,67938.0,67937.0,0.073682]
["bitfinex-derivatives","BTCF0:USTF0",1730077744801,0.70341807,67938.0,67937.0,0.073682]
["bitfinex-derivatives","BTCF0:USTF0",1730077745198,0.34261807,67938.0,67937.0,0.073682]
["bitfinex-derivatives","BTCF0:USTF0",1730077745400,0.073686,67934.0,67932.0,0.07589492]
["bitfinex-derivatives","BTCF0:USTF0",1730077745603,0.27258851,67933.0,67932.0,0.00220792]
["bitfinex-derivatives","BTCF0:USTF0",1730077745800,0.32544916,67933.0,67932.0,0.00220792]
["bitfinex-derivatives","BTCF0:USTF0",1730077746513,0.30599273,67933.0,67932.0,0.00220792]
["bitfinex-derivatives","BTCF0:USTF0",1730077746806,0.30599273,67933.0,67932.0,0.02855216]
["bitfinex-derivatives","BTCF0:USTF0",1730077747510,0.34317023,67933.0,67932.0,0.10223916]
["bitfinex-derivatives","BTCF0:USTF0",1730077748006,0.34417023,67933.0,67932.0,0.02855216]
["bitfinex-derivatives","BTCF0:USTF0",1730077748509,0.34417023,67933.0,67932.0,0.10223916]
["bitfinex-derivatives","BTCF0:USTF0",1730077749117,0.70497023,67933.0,67932.0,0.10223916]
["bitfinex-derivatives","BTCF0:USTF0",1730077749499,0.74734801,67933.0,67932.0,0.10223916]
["bitfinex-derivatives","BTCF0:USTF0",1730077750115,0.61315744,67933.0,67932.0,0.10223916]
["bitfinex-derivatives","BTCF0:USTF0",1730077750312,0.42273866,67933.0,67932.0,0.10223916]
["bitfinex-derivatives","BTCF0:USTF0",1730077750816,0.42173866,67933.0,67932.0,0.10223916]
["bitfinex-derivatives","BTCF0:USTF0",1730077751111,0.49642466,67933.0,67932.0,0.10223916]
["bitfinex-derivatives","BTCF0:USTF0",1730077751309,0.49642466,67933.0,67932.0,0.0463535]
["bitfinex-derivatives","BTCF0:USTF0",1730077751514,0.49642466,67933.0,67932.0,0.00220792]
["bitfinex-derivatives","BTCF0:USTF0",1730077751515,0.57077966,67933.0,67932.0,0.00220792]
["bitfinex-derivatives","BTCF0:USTF0",1730077751910,0.56977966,67933.0,67932.0,0.00220792]
["bitfinex-derivatives","BTCF0:USTF0",1730077752207,0.57077966,67933.0,67932.0,0.00220792]
["bitfinex-derivatives","BTCF0:USTF0",1730077753113,0.57077966,67933.0,67932.0,0.07589492]
["bitfinex-derivatives","BTCF0:USTF0",1730077754925,0.57077966,67933.0,67932.0,0.00220792]
["bitfinex-derivatives","BTCF0:USTF0",1730077756417,0.57077966,67933.0,67930.0,0.04413058]
["bitfinex-derivatives","BTCF0:USTF0",1730077756418,0.49709366,67933.0,67930.0,0.04413058]
["bitfinex-derivatives","BTCF0:USTF0",1730077756620,0.01683866,67931.0,67930.0,0.04413058]
["bitfinex-derivatives","BTCF0:USTF0",1730077758111,0.09917931,67931.0,67930.0,0.073689]
["bitfinex-derivatives","BTCF0:USTF0",1730077759020,0.17186731,67931.0,67927.0,0.17507499]
["bitfinex-derivatives","BTCF0:USTF0",1730077759222,0.01683866,67928.0,67927.0,0.17507599]
["bitfinex-derivatives","BTCF0:USTF0",1730077759519,0.09817931,67928.0,67927.0,0.17507599]
["bitfinex-derivatives","BTCF0:USTF0",1730077760911,0.09817631,67928.0,67927.0,0.17507599]
["bitfinex-derivatives","BTCF0:USTF0",1730077761516,0.09917631,67928.0,67927.0,0.17507599]
["bitfinex-derivatives","BTCF0:USTF0",1730077763509,0.09817631,67928.0,67927.0,0.17507599]
["bitfinex-derivatives","BTCF0:USTF0",1730077765320,0.01683866,67928.0,67927.0,0.17507599]
["bitfinex-derivatives","BTCF0:USTF0",1730077767122,0.01683866,67928.0,67925.0,0.05874414]
["bitfinex-derivatives","BTCF0:USTF0",1730077767123,0.37763866,67928.0,67925.0,0.05874414]
["bitfinex-derivatives","BTCF0:USTF0",1730077767324,0.37763866,67928.0,67921.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730077767325,0.01683866,67923.0,67922.0,0.13244214]
["bitfinex-derivatives","BTCF0:USTF0",1730077767618,0.01683866,67923.0,67922.0,0.11786882]
["bitfinex-derivatives","BTCF0:USTF0",1730077767619,0.12683866,67923.0,67922.0,0.11786882]
["bitfinex-derivatives","BTCF0:USTF0",1730077767824,0.12683866,67923.0,67922.0,0.073698]
["bitfinex-derivatives","BTCF0:USTF0",1730077768014,0.12683866,67923.0,67922.0,0.11786882]
["bitfinex-derivatives","BTCF0:USTF0",1730077768524,0.20053566,67923.0,67922.0,0.04417082]
["bitfinex-derivatives","BTCF0:USTF0",1730077768727,0.20053566,67923.0,67921.0,0.07067414]
["bitfinex-derivatives","BTCF0:USTF0",1730077768728,0.12683866,67923.0,67921.0,0.07067414]
["bitfinex-derivatives","BTCF0:USTF0",1730077769022,0.45133666,67922.0,67921.0,0.07068278]
["bitfinex-derivatives","BTCF0:USTF0",1730077769220,0.37763866,67922.0,67921.0,0.14438178]
["bitfinex-derivatives","BTCF0:USTF0",1730077769422,0.37763866,67922.0,67921.0,0.10020232]
["bitfinex-derivatives","BTCF0:USTF0",1730077769718,0.45133666,67922.0,67921.0,0.10020232]
["bitfinex-derivatives","BTCF0:USTF0",1730077770623,0.45133666,67922.0,67921.0,0.10520232]
["bitfinex-derivatives","BTCF0:USTF0",1730077774029,0.37763866,67922.0,67921.0,0.10520232]
["bitfinex-derivatives","BTCF0:USTF0",1730077776223,0.01683866,67922.0,67921.0,0.10520232]
["bitfinex-derivatives","BTCF0:USTF0",1730077776425,0.37763866,67922.0,67921.0,0.10520232]
["bitfinex-derivatives","BTCF0:USTF0",1730077777324,0.01683866,67922.0,67921.0,0.10520232]
["bitfinex-derivatives","BTCF0:USTF0",1730077778120,0.01683866,67922.0,67921.0,0.16394646]
["bitfinex-derivatives","BTCF0:USTF0",1730077778931,0.01683866,67922.0,67921.0,0.10520232]
["bitfinex-derivatives","BTCF0:USTF0",1730077779128,0.01683866,67922.0,67921.0,0.16394646]
["bitfinex-derivatives","BTCF0:USTF0",1730077779531,0.01683866,67922.0,67921.0,0.16894646]
["bitfinex-derivatives","BTCF0:USTF0",1730077780234,0.01683866,67922.0,67921.0,0.11020232]
["bitfinex-derivatives","BTCF0:USTF0",1730077780433,0.08134379,67922.0,67921.0,0.11020232]
["bitfinex-derivatives","BTCF0:USTF0",1730077782136,0.09818245,67922.0,67921.0,0.11020232]
["bitfinex-derivatives","BTCF0:USTF0",1730077783038,0.09818245,67922.0,67921.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730077783039,0.49616227,67922.0,67921.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730077783332,0.073703,67917.0,67916.0,0.00220838]
["bitfinex-derivatives","BTCF0:USTF0",1730077783535,0.48851916,67917.0,67916.0,0.00220838]
["bitfinex-derivatives","BTCF0:USTF0",1730077783723,0.73273764,67917.0,67916.0,0.00220838]
["bitfinex-derivatives","BTCF0:USTF0",1730077784442,0.73373764,67917.0,67916.0,0.01120838]
["bitfinex-derivatives","BTCF0:USTF0",1730077784737,0.73375539,67917.0,67916.0,0.01120838]
["bitfinex-derivatives","BTCF0:USTF0",1730077785144,0.73475539,67917.0,67916.0,0.02120838]
["bitfinex-derivatives","BTCF0:USTF0",1730077785325,0.73475539,67917.0,67916.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1730077786428,0.75424189,67917.0,67916.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1730077788231,0.53147767,67917.0,67916.0,0.13135679]
["bitfinex-derivatives","BTCF0:USTF0",1730077789231,0.54851667,67917.0,67916.0,0.13135679]
["bitfinex-derivatives","BTCF0:USTF0",1730077792934,0.56334166,67917.0,67916.0,0.13135679]
["bitfinex-derivatives","BTCF0:USTF0",1730077793136,0.546503,67917.0,67916.0,0.13135679]
["bitfinex-derivatives","BTCF0:USTF0",1730077794041,0.546503,67917.0,67916.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1730077794246,0.546503,67917.0,67916.0,0.13135617]
["bitfinex-derivatives","BTCF0:USTF0",1730077795339,0.58260792,67917.0,67916.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1730077795639,0.58260802,67917.0,67916.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1730077798248,0.59944668,67917.0,67916.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1730077799049,0.5994468,67917.0,67916.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1730077801642,0.073721,67903.0,67902.0,0.05688034]
["bitfinex-derivatives","BTCF0:USTF0",1730077801843,0.491185,67903.0,67902.0,0.05688034]
["bitfinex-derivatives","BTCF0:USTF0",1730077802347,0.073723,67900.0,67899.0,0.073722]
["bitfinex-derivatives","BTCF0:USTF0",1730077802536,0.130387,67900.0,67899.0,0.073722]
["bitfinex-derivatives","BTCF0:USTF0",1730077803348,0.130387,67900.0,67899.0,0.32288083]
["bitfinex-derivatives","BTCF0:USTF0",1730077803645,0.131387,67900.0,67899.0,0.33488083]
["bitfinex-derivatives","BTCF0:USTF0",1730077804250,0.131387,67900.0,67899.0,0.12437696]
["bitfinex-derivatives","BTCF0:USTF0",1730077804449,0.131387,67900.0,67899.0,0.2611593]
["bitfinex-derivatives","BTCF0:USTF0",1730077804636,0.132387,67900.0,67899.0,0.2631593]
["bitfinex-derivatives","BTCF0:USTF0",1730077805039,0.075723,67900.0,67899.0,0.12637696]
["bitfinex-derivatives","BTCF0:USTF0",1730077806950,0.075723,67900.0,67899.0,0.12638496]
["bitfinex-derivatives","BTCF0:USTF0",1730077807150,0.132387,67900.0,67899.0,0.12638496]
["bitfinex-derivatives","BTCF0:USTF0",1730077808455,0.132387,67900.0,67899.0,0.19989742]
["bitfinex-derivatives","BTCF0:USTF0",1730077808456,0.11291844,67900.0,67899.0,0.19989742]
["bitfinex-derivatives","BTCF0:USTF0",1730077808857,0.11291844,67900.0,67899.0,0.19989921]
["bitfinex-derivatives","BTCF0:USTF0",1730077809250,0.11291844,67900.0,67899.0,0.08751246]
["bitfinex-derivatives","BTCF0:USTF0",1730077809957,0.11291844,67900.0,67899.0,0.19989878]
["bitfinex-derivatives","BTCF0:USTF0",1730077810266,0.11291844,67900.0,67899.0,0.19990507]
["bitfinex-derivatives","BTCF0:USTF0",1730077810562,0.11291844,67900.0,67899.0,0.08751875]
["bitfinex-derivatives","BTCF0:USTF0",1730077811257,0.11291844,67900.0,67899.0,0.19991572]
["bitfinex-derivatives","BTCF0:USTF0",1730077811562,0.11291844,67900.0,67899.0,0.12638405]
["bitfinex-derivatives","BTCF0:USTF0",1730077811763,0.11291844,67900.0,67899.0,0.19991275]
["bitfinex-derivatives","BTCF0:USTF0",1730077811948,0.11291844,67900.0,67899.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730077813057,0.11291844,67900.0,67899.0,0.0755287]
["bitfinex-derivatives","BTCF0:USTF0",1730077813258,0.11291844,67900.0,67899.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730077813259,0.83651844,67900.0,67899.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730077813763,0.073723,67899.0,67898.0,0.0735287]
["bitfinex-derivatives","BTCF0:USTF0",1730077813963,0.22039844,67899.0,67898.0,0.0735287]
["bitfinex-derivatives","BTCF0:USTF0",1730077814161,0.22039844,67899.0,67897.0,0.0735287]
["bitfinex-derivatives","BTCF0:USTF0",1730077814364,0.22039844,67899.0,67893.0,0.07948601]
["bitfinex-derivatives","BTCF0:USTF0",1730077814365,0.03719544,67897.0,67893.0,0.07948601]
["bitfinex-derivatives","BTCF0:USTF0",1730077814558,0.47172344,67894.0,67893.0,0.07948601]
["bitfinex-derivatives","BTCF0:USTF0",1730077814756,0.47172344,67894.0,67893.0,0.19187482]
["bitfinex-derivatives","BTCF0:USTF0",1730077816471,0.47172344,67894.0,67893.0,0.19187322]
["bitfinex-derivatives","BTCF0:USTF0",1730077817355,0.47172344,67894.0,67893.0,0.19387322]
["bitfinex-derivatives","BTCF0:USTF0",1730077818059,0.47172344,67894.0,67893.0,0.11438721]
["bitfinex-derivatives","BTCF0:USTF0",1730077818256,0.47172344,67894.0,67893.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730077818257,0.42006812,67894.0,67893.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730077820064,0.47172344,67894.0,67893.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730077824065,0.95079888,67894.0,67893.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730077824265,1.10112353,67894.0,67893.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730077824462,1.10112353,67894.0,67879.0,0.00220955]
["bitfinex-derivatives","BTCF0:USTF0",1730077824463,0.073744,67880.0,67879.0,0.00220955]
["bitfinex-derivatives","BTCF0:USTF0",1730077824663,0.47173944,67880.0,67879.0,0.00220955]
["bitfinex-derivatives","BTCF0:USTF0",1730077825261,0.42745369,67880.0,67879.0,0.11462154]
["bitfinex-derivatives","BTCF0:USTF0",1730077825467,0.50893488,67880.0,67879.0,0.11462154]
["bitfinex-derivatives","BTCF0:USTF0",1730077825670,0.50893488,67880.0,67879.0,0.07357088]
["bitfinex-derivatives","BTCF0:USTF0",1730077825970,1.03519488,67880.0,67879.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730077826170,1.1712398,67880.0,67879.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730077827277,1.1712398,67880.0,67879.0,0.04410877]
["bitfinex-derivatives","BTCF0:USTF0",1730077827278,1.1692398,67880.0,67879.0,0.04410877]
["bitfinex-derivatives","BTCF0:USTF0",1730077827473,1.1712398,67880.0,67879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730077827674,1.2120398,67880.0,67879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730077827973,0.073746,67878.0,67877.0,0.05883257]
["bitfinex-derivatives","BTCF0:USTF0",1730077828275,0.073746,67878.0,67877.0,0.05879774]
["bitfinex-derivatives","BTCF0:USTF0",1730077828276,0.180546,67878.0,67877.0,0.05879774]
["bitfinex-derivatives","BTCF0:USTF0",1730077828470,0.67920665,67878.0,67877.0,0.05879774]
["bitfinex-derivatives","BTCF0:USTF0",1730077828780,0.34724665,67878.0,67877.0,0.05879774]
["bitfinex-derivatives","BTCF0:USTF0",1730077829074,0.27350065,67878.0,67874.0,0.07357231]
["bitfinex-derivatives","BTCF0:USTF0",1730077829280,0.290546,67878.0,67877.0,0.05879114]
["bitfinex-derivatives","BTCF0:USTF0",1730077829986,0.732506,67878.0,67877.0,0.05879114]
["bitfinex-derivatives","BTCF0:USTF0",1730077830179,0.733506,67878.0,67877.0,0.05879114]
["bitfinex-derivatives","BTCF0:USTF0",1730077830776,0.735506,67878.0,67877.0,0.05879114]
["bitfinex-derivatives","BTCF0:USTF0",1730077831176,1.457106,67878.0,67877.0,0.05879114]
["bitfinex-derivatives","BTCF0:USTF0",1730077832470,0.735506,67878.0,67877.0,0.05879114]
["bitfinex-derivatives","BTCF0:USTF0",1730077832680,1.51380665,67878.0,67877.0,0.05879114]
["bitfinex-derivatives","BTCF0:USTF0",1730077832869,0.79220665,67878.0,67877.0,0.05879114]
["bitfinex-derivatives","BTCF0:USTF0",1730077833178,1.07184665,67878.0,67877.0,0.05879114]
["bitfinex-derivatives","BTCF0:USTF0",1730077833382,1.03493709,67878.0,67877.0,0.05879114]
["bitfinex-derivatives","BTCF0:USTF0",1730077834682,1.03493709,67878.0,67877.0,0.04792187]
["bitfinex-derivatives","BTCF0:USTF0",1730077836181,0.07375,67874.0,67873.0,0.07357231]
["bitfinex-derivatives","BTCF0:USTF0",1730077836378,0.07375,67874.0,67869.0,0.18898236]
["bitfinex-derivatives","BTCF0:USTF0",1730077836379,0.13045165,67873.0,67872.0,0.07357231]
["bitfinex-derivatives","BTCF0:USTF0",1730077837279,0.05670065,67873.0,67872.0,0.18585128]
["bitfinex-derivatives","BTCF0:USTF0",1730077837683,0.073752,67872.0,67871.0,0.07342343]
["bitfinex-derivatives","BTCF0:USTF0",1730077837875,0.49125265,67872.0,67871.0,0.1858536]
["bitfinex-derivatives","BTCF0:USTF0",1730077838070,0.41750065,67872.0,67870.0,0.07342343]
["bitfinex-derivatives","BTCF0:USTF0",1730077838274,0.13045365,67871.0,67870.0,0.07342343]
["bitfinex-derivatives","BTCF0:USTF0",1730077838977,0.13045365,67871.0,67870.0,0.18585402]
["bitfinex-derivatives","BTCF0:USTF0",1730077839984,0.13045365,67871.0,67870.0,0.07342343]
["bitfinex-derivatives","BTCF0:USTF0",1730077841082,0.13245365,67871.0,67870.0,0.07442343]
["bitfinex-derivatives","BTCF0:USTF0",1730077841384,0.49325365,67871.0,67870.0,0.07442343]
["bitfinex-derivatives","BTCF0:USTF0",1730077843685,0.52008796,67871.0,67870.0,0.07442343]
["bitfinex-derivatives","BTCF0:USTF0",1730077843880,0.49325365,67871.0,67870.0,0.07442343]
["bitfinex-derivatives","BTCF0:USTF0",1730077846386,0.49325365,67871.0,67866.0,0.00484846]
["bitfinex-derivatives","BTCF0:USTF0",1730077846387,0.073758,67867.0,67866.0,0.00484846]
["bitfinex-derivatives","BTCF0:USTF0",1730077846686,0.52262065,67867.0,67866.0,0.00484846]
["bitfinex-derivatives","BTCF0:USTF0",1730077847085,0.63262065,67867.0,67866.0,0.00484846]
["bitfinex-derivatives","BTCF0:USTF0",1730077847285,0.6893213,67867.0,67866.0,0.00484846]
["bitfinex-derivatives","BTCF0:USTF0",1730077847489,0.63362065,67867.0,67866.0,0.00584846]
["bitfinex-derivatives","BTCF0:USTF0",1730077847683,0.63462065,67867.0,67866.0,0.00584846]
["bitfinex-derivatives","BTCF0:USTF0",1730077850589,0.65235448,67867.0,67866.0,0.00584846]
["bitfinex-derivatives","BTCF0:USTF0",1730077850788,0.57792,67867.0,67866.0,0.00584846]
["bitfinex-derivatives","BTCF0:USTF0",1730077850994,0.51001724,67867.0,67866.0,0.00584846]
["bitfinex-derivatives","BTCF0:USTF0",1730077851193,0.61513724,67867.0,67866.0,0.00584846]
["bitfinex-derivatives","BTCF0:USTF0",1730077851892,0.91010756,67867.0,67866.0,0.00584846]
["bitfinex-derivatives","BTCF0:USTF0",1730077852093,0.71485149,67867.0,67866.0,0.0430657]
["bitfinex-derivatives","BTCF0:USTF0",1730077852291,0.497137,67867.0,67866.0,0.1168247]
["bitfinex-derivatives","BTCF0:USTF0",1730077852508,0.52563641,67867.0,67866.0,0.1168247]
["bitfinex-derivatives","BTCF0:USTF0",1730077852801,0.56285365,67867.0,67866.0,0.07960746]
["bitfinex-derivatives","BTCF0:USTF0",1730077854097,0.19041878,67883.0,67866.0,0.07960746]
["bitfinex-derivatives","BTCF0:USTF0",1730077854098,0.13165223,67887.0,67867.0,1.042]
["bitfinex-derivatives","BTCF0:USTF0",1730077854298,0.13165223,67887.0,67884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730077854299,0.03721724,67887.0,67884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730077854594,0.05668502,67885.0,67884.0,0.434539]
["bitfinex-derivatives","BTCF0:USTF0",1730077854800,0.05668502,67885.0,67873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730077855097,0.3608,67892.0,67873.0,0.38713405]
["bitfinex-derivatives","BTCF0:USTF0",1730077855098,0.3608,67884.0,67873.0,0.38713405]
["bitfinex-derivatives","BTCF0:USTF0",1730077855305,0.3608,67884.0,67876.0,0.073748]
["bitfinex-derivatives","BTCF0:USTF0",1730077855603,0.05668502,67880.0,67876.0,0.073748]
["bitfinex-derivatives","BTCF0:USTF0",1730077855801,0.05668502,67880.0,67879.0,0.0441503]
["bitfinex-derivatives","BTCF0:USTF0",1730077856101,0.11337004,67880.0,67879.0,0.0441503]
["bitfinex-derivatives","BTCF0:USTF0",1730077856288,0.11337004,67880.0,67878.0,0.0441503]
["bitfinex-derivatives","BTCF0:USTF0",1730077857293,0.11337004,67880.0,67877.0,0.1178973]
["bitfinex-derivatives","BTCF0:USTF0",1730077857891,0.11637004,67880.0,67877.0,0.1178973]
["bitfinex-derivatives","BTCF0:USTF0",1730077858093,0.11637004,67880.0,67879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730077858094,0.11937004,67880.0,67879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730077858493,0.11637004,67880.0,67879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730077858692,0.11937004,67880.0,67878.0,0.073746]
["bitfinex-derivatives","BTCF0:USTF0",1730077859097,0.11937004,67880.0,67876.0,0.0441503]
["bitfinex-derivatives","BTCF0:USTF0",1730077859098,0.11637004,67880.0,67876.0,0.0441503]
["bitfinex-derivatives","BTCF0:USTF0",1730077859302,0.11637004,67880.0,67879.0,0.073745]
["bitfinex-derivatives","BTCF0:USTF0",1730077859303,0.11937004,67880.0,67879.0,0.073745]
["bitfinex-derivatives","BTCF0:USTF0",1730077859498,0.11637004,67880.0,67879.0,0.073745]
["bitfinex-derivatives","BTCF0:USTF0",1730077859699,0.11937004,67880.0,67879.0,0.073745]
["bitfinex-derivatives","BTCF0:USTF0",1730077859901,0.22937004,67880.0,67879.0,0.073745]
["bitfinex-derivatives","BTCF0:USTF0",1730077860297,0.22637004,67880.0,67879.0,0.073745]
["bitfinex-derivatives","BTCF0:USTF0",1730077860499,0.22937004,67880.0,67879.0,0.073745]
["bitfinex-derivatives","BTCF0:USTF0",1730077860697,0.22637004,67880.0,67879.0,0.073745]
["bitfinex-derivatives","BTCF0:USTF0",1730077860999,0.23037004,67880.0,67876.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1730077861199,0.23037004,67880.0,67879.0,0.073745]
["bitfinex-derivatives","BTCF0:USTF0",1730077863402,0.22737004,67880.0,67879.0,0.073745]
["bitfinex-derivatives","BTCF0:USTF0",1730077863607,0.116,67880.0,67879.0,0.073745]
["bitfinex-derivatives","BTCF0:USTF0",1730077863902,0.006,67880.0,67879.0,0.073745]
["bitfinex-derivatives","BTCF0:USTF0",1730077864297,0.42045703,67910.0,67879.0,0.073745]
["bitfinex-derivatives","BTCF0:USTF0",1730077864298,0.0415,67891.0,67879.0,0.44196]
["bitfinex-derivatives","BTCF0:USTF0",1730077864500,0.0415,67891.0,67890.0,0.434533]
["bitfinex-derivatives","BTCF0:USTF0",1730077864699,0.11,67896.0,67895.0,0.073727]
["bitfinex-derivatives","BTCF0:USTF0",1730077865396,0.19032,67902.0,67901.0,0.073721]
["bitfinex-derivatives","BTCF0:USTF0",1730077865397,0.0852,67902.0,67901.0,0.073721]
["bitfinex-derivatives","BTCF0:USTF0",1730077865600,0.00220955,67908.0,67906.0,0.073715]
["bitfinex-derivatives","BTCF0:USTF0",1730077866012,0.09928502,67907.0,67906.0,0.073715]
["bitfinex-derivatives","BTCF0:USTF0",1730077867397,0.09928502,67907.0,67906.0,0.434515]
["bitfinex-derivatives","BTCF0:USTF0",1730077867398,0.0456,67907.0,67906.0,0.434515]
["bitfinex-derivatives","BTCF0:USTF0",1730077867598,0.0486,67907.0,67906.0,0.434515]
["bitfinex-derivatives","BTCF0:USTF0",1730077867799,0.0486,67907.0,67906.0,0.54788504]
["bitfinex-derivatives","BTCF0:USTF0",1730077868211,0.006,67907.0,67906.0,0.54788504]
["bitfinex-derivatives","BTCF0:USTF0",1730077868396,0.0817,67917.0,67906.0,0.54788504]
["bitfinex-derivatives","BTCF0:USTF0",1730077868397,0.11,67916.0,67915.0,0.073706]
["bitfinex-derivatives","BTCF0:USTF0",1730077868596,0.11,67916.0,67915.0,0.54787604]
["bitfinex-derivatives","BTCF0:USTF0",1730077869702,0.113,67916.0,67915.0,0.54787604]
["bitfinex-derivatives","BTCF0:USTF0",1730077870012,0.006,67916.0,67915.0,0.98959604]
["bitfinex-derivatives","BTCF0:USTF0",1730077870605,0.14021367,67916.0,67915.0,0.75356932]
["bitfinex-derivatives","BTCF0:USTF0",1730077870801,0.14021367,67916.0,67915.0,0.82727532]
["bitfinex-derivatives","BTCF0:USTF0",1730077871114,0.14021367,67916.0,67915.0,0.85432394]
["bitfinex-derivatives","BTCF0:USTF0",1730077871509,0.14021367,67916.0,67915.0,0.70850724]
["bitfinex-derivatives","BTCF0:USTF0",1730077871709,0.32924814,67916.0,67915.0,0.82187728]
["bitfinex-derivatives","BTCF0:USTF0",1730077872199,0.14021367,67916.0,67915.0,0.82187728]
["bitfinex-derivatives","BTCF0:USTF0",1730077872516,0.13921367,67916.0,67915.0,0.82187728]
["bitfinex-derivatives","BTCF0:USTF0",1730077872813,0.08634392,67916.0,67915.0,0.82187728]
["bitfinex-derivatives","BTCF0:USTF0",1730077873012,0.13921367,67916.0,67915.0,0.82187728]
["bitfinex-derivatives","BTCF0:USTF0",1730077873209,0.13921367,67916.0,67915.0,1.42187728]
["bitfinex-derivatives","BTCF0:USTF0",1730077873210,0.08634392,67916.0,67915.0,1.42187728]
["bitfinex-derivatives","BTCF0:USTF0",1730077873412,0.08633405,67916.0,67915.0,1.42187728]
["bitfinex-derivatives","BTCF0:USTF0",1730077873621,0.05286975,67925.0,67915.0,1.42187728]
["bitfinex-derivatives","BTCF0:USTF0",1730077873812,0.0841,67929.0,67925.0,0.18706504]
["bitfinex-derivatives","BTCF0:USTF0",1730077873813,0.0414,67929.0,67925.0,0.18706504]
["bitfinex-derivatives","BTCF0:USTF0",1730077874113,0.05286142,67928.0,67925.0,0.18706504]
["bitfinex-derivatives","BTCF0:USTF0",1730077874322,0.002209,67930.0,67925.0,0.18706504]
["bitfinex-derivatives","BTCF0:USTF0",1730077874323,0.002209,67930.0,67929.0,0.07369]
["bitfinex-derivatives","BTCF0:USTF0",1730077874812,0.002209,67930.0,67929.0,0.51533]
["bitfinex-derivatives","BTCF0:USTF0",1730077875815,0.0406,67938.0,67929.0,0.51533]
["bitfinex-derivatives","BTCF0:USTF0",1730077876026,0.0406,67938.0,67937.0,0.073682]
["bitfinex-derivatives","BTCF0:USTF0",1730077876322,0.09346142,67938.0,67934.0,0.0417112]
["bitfinex-derivatives","BTCF0:USTF0",1730077876613,0.09346142,67938.0,67931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730077876614,0.3608,67935.0,67931.0,0.073688]
["bitfinex-derivatives","BTCF0:USTF0",1730077876821,0.05286142,67934.0,67932.0,0.073687]
["bitfinex-derivatives","BTCF0:USTF0",1730077877018,0.05286142,67933.0,67932.0,0.073687]
["bitfinex-derivatives","BTCF0:USTF0",1730077877221,0.05668502,67932.0,67927.0,0.073692]
["bitfinex-derivatives","BTCF0:USTF0",1730077877512,0.05668502,67932.0,67922.0,0.05668502]
["bitfinex-derivatives","BTCF0:USTF0",1730077877513,0.3608,67929.0,67928.0,0.073691]
["bitfinex-derivatives","BTCF0:USTF0",1730077879922,0.3628,67929.0,67928.0,0.073691]
["bitfinex-derivatives","BTCF0:USTF0",1730077880716,0.3648,67929.0,67928.0,0.073691]
["bitfinex-derivatives","BTCF0:USTF0",1730077882710,0.004,67929.0,67928.0,0.073691]
["bitfinex-derivatives","BTCF0:USTF0",1730077885620,0.08532633,67929.0,67928.0,0.073691]
["bitfinex-derivatives","BTCF0:USTF0",1730077885814,0.08532633,67929.0,67928.0,0.09978076]
["bitfinex-derivatives","BTCF0:USTF0",1730077887913,0.08532633,67929.0,67928.0,0.54142076]
["bitfinex-derivatives","BTCF0:USTF0",1730077887914,0.16388855,67929.0,67928.0,0.54142076]
["bitfinex-derivatives","BTCF0:USTF0",1730077888220,0.08532633,67929.0,67928.0,0.37354718]
["bitfinex-derivatives","BTCF0:USTF0",1730077888416,0.08532633,67929.0,67928.0,0.47417229]
["bitfinex-derivatives","BTCF0:USTF0",1730077889116,0.08332633,67929.0,67928.0,0.47417229]
["bitfinex-derivatives","BTCF0:USTF0",1730077889320,0.08132633,67929.0,67928.0,0.48017229]
["bitfinex-derivatives","BTCF0:USTF0",1730077889914,0.08132633,67929.0,67928.0,0.48217229]
["bitfinex-derivatives","BTCF0:USTF0",1730077890116,0.08132633,67929.0,67928.0,0.48417229]
["bitfinex-derivatives","BTCF0:USTF0",1730077890511,0.08232633,67929.0,67928.0,0.48817229]
["bitfinex-derivatives","BTCF0:USTF0",1730077891920,0.08232633,67929.0,67928.0,0.49017229]
["bitfinex-derivatives","BTCF0:USTF0",1730077892111,0.08232384,67929.0,67928.0,0.48117229]
["bitfinex-derivatives","BTCF0:USTF0",1730077892314,0.08332384,67929.0,67928.0,0.49017229]
["bitfinex-derivatives","BTCF0:USTF0",1730077892520,0.002,67929.0,67928.0,0.49017229]
["bitfinex-derivatives","BTCF0:USTF0",1730077892722,0.0406,67938.0,67937.0,0.073682]
["bitfinex-derivatives","BTCF0:USTF0",1730077893327,0.10869282,67938.0,67937.0,0.073682]
["bitfinex-derivatives","BTCF0:USTF0",1730077894024,0.10869282,67938.0,67937.0,0.074682]
["bitfinex-derivatives","BTCF0:USTF0",1730077895124,0.16537784,67938.0,67937.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730077895317,0.16537784,67938.0,67928.0,0.081691]
["bitfinex-derivatives","BTCF0:USTF0",1730077895318,0.05668502,67937.0,67934.0,0.073685]
["bitfinex-derivatives","BTCF0:USTF0",1730077895513,0.05668502,67937.0,67928.0,0.081691]
["bitfinex-derivatives","BTCF0:USTF0",1730077895514,0.06809282,67930.0,67929.0,0.07369]
["bitfinex-derivatives","BTCF0:USTF0",1730077895725,0.17809282,67930.0,67929.0,0.07369]
["bitfinex-derivatives","BTCF0:USTF0",1730077896420,0.06809282,67930.0,67929.0,0.07369]
["bitfinex-derivatives","BTCF0:USTF0",1730077896724,0.06909282,67930.0,67929.0,0.08169]
["bitfinex-derivatives","BTCF0:USTF0",1730077897126,0.06909282,67930.0,67929.0,0.08469]
["bitfinex-derivatives","BTCF0:USTF0",1730077898332,0.06809282,67930.0,67929.0,0.08069]
["bitfinex-derivatives","BTCF0:USTF0",1730077899435,0.06809282,67930.0,67929.0,0.07669]
["bitfinex-derivatives","BTCF0:USTF0",1730077899733,0.06809282,67930.0,67929.0,0.07869]
["bitfinex-derivatives","BTCF0:USTF0",1730077899928,0.06809282,67930.0,67929.0,0.08169]
["bitfinex-derivatives","BTCF0:USTF0",1730077900927,0.06809282,67930.0,67929.0,0.08469]
["bitfinex-derivatives","BTCF0:USTF0",1730077900928,0.06909282,67930.0,67929.0,0.08469]
["bitfinex-derivatives","BTCF0:USTF0",1730077901840,0.07009282,67930.0,67929.0,0.08569]
["bitfinex-derivatives","BTCF0:USTF0",1730077912441,0.56509164,67930.0,67929.0,0.04691955]
["bitfinex-derivatives","BTCF0:USTF0",1730077914446,0.56509164,67930.0,67911.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1730077914447,0.56509164,67930.0,67915.0,0.00220852]
["bitfinex-derivatives","BTCF0:USTF0",1730077914748,0.42889282,67916.0,67915.0,0.07591452]
["bitfinex-derivatives","BTCF0:USTF0",1730077915141,0.53889282,67916.0,67915.0,0.07591452]
["bitfinex-derivatives","BTCF0:USTF0",1730077915439,0.53889282,67916.0,67915.0,0.02872872]
["bitfinex-derivatives","BTCF0:USTF0",1730077915440,0.61259782,67916.0,67915.0,0.02872872]
["bitfinex-derivatives","BTCF0:USTF0",1730077915641,0.53889282,67916.0,67915.0,0.08991452]
["bitfinex-derivatives","BTCF0:USTF0",1730077916044,0.61259782,67916.0,67915.0,0.02620852]
["bitfinex-derivatives","BTCF0:USTF0",1730077916237,0.61259782,67916.0,67904.0,0.11337004]
["bitfinex-derivatives","BTCF0:USTF0",1730077916238,0.53889282,67916.0,67904.0,0.11337004]
["bitfinex-derivatives","BTCF0:USTF0",1730077916437,0.3608,67907.0,67906.0,0.073715]
["bitfinex-derivatives","BTCF0:USTF0",1730077916833,0.42889282,67907.0,67906.0,0.073715]
["bitfinex-derivatives","BTCF0:USTF0",1730077918937,0.42989282,67907.0,67906.0,0.074715]
["bitfinex-derivatives","BTCF0:USTF0",1730077919138,0.43089282,67907.0,67906.0,0.074715]
["bitfinex-derivatives","BTCF0:USTF0",1730077919444,0.07009282,67907.0,67906.0,0.074715]
["bitfinex-derivatives","BTCF0:USTF0",1730077919646,0.43089282,67907.0,67906.0,0.074715]
["bitfinex-derivatives","BTCF0:USTF0",1730077920553,0.07009282,67907.0,67906.0,0.074715]
["bitfinex-derivatives","BTCF0:USTF0",1730077920753,0.43089282,67907.0,67906.0,0.074715]
["bitfinex-derivatives","BTCF0:USTF0",1730077923449,0.51225062,67907.0,67906.0,0.074715]
["bitfinex-derivatives","BTCF0:USTF0",1730077926347,0.51225057,67907.0,67906.0,0.074715]
["bitfinex-derivatives","BTCF0:USTF0",1730077926847,0.5651293,67907.0,67906.0,0.074715]
["bitfinex-derivatives","BTCF0:USTF0",1730077927045,0.2043293,67907.0,67906.0,0.074715]
["bitfinex-derivatives","BTCF0:USTF0",1730077927250,0.08335775,67907.0,67906.0,0.074715]
["bitfinex-derivatives","BTCF0:USTF0",1730077927449,0.16266897,67907.0,67906.0,0.074715]
["bitfinex-derivatives","BTCF0:USTF0",1730077927651,0.08335775,67907.0,67906.0,0.074715]
["bitfinex-derivatives","BTCF0:USTF0",1730077930452,0.002,67907.0,67906.0,0.074715]
["bitfinex-derivatives","BTCF0:USTF0",1730077932253,0.002,67907.0,67906.0,0.435515]
["bitfinex-derivatives","BTCF0:USTF0",1730077932647,0.002,67907.0,67906.0,0.877315]
["bitfinex-derivatives","BTCF0:USTF0",1730077934547,0.3608,67919.0,67918.0,0.073702]
["bitfinex-derivatives","BTCF0:USTF0",1730077934751,0.3608,67919.0,67918.0,0.18707204]
["bitfinex-derivatives","BTCF0:USTF0",1730077934948,0.3608,67919.0,67918.0,0.073702]
["bitfinex-derivatives","BTCF0:USTF0",1730077935664,0.1504,67924.0,67920.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1730077935965,0.0703019,67921.0,67920.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1730077936662,0.0703019,67921.0,67920.0,0.18707004]
["bitfinex-derivatives","BTCF0:USTF0",1730077937946,0.0713019,67921.0,67920.0,0.18707004]
["bitfinex-derivatives","BTCF0:USTF0",1730077938266,0.0723019,67921.0,67920.0,0.19007004]
["bitfinex-derivatives","BTCF0:USTF0",1730077938452,0.15364251,67921.0,67920.0,0.19007004]
["bitfinex-derivatives","BTCF0:USTF0",1730077939152,0.15143343,67921.0,67920.0,0.19007004]
["bitfinex-derivatives","BTCF0:USTF0",1730077939960,0.0827,67933.0,67920.0,0.19007004]
["bitfinex-derivatives","BTCF0:USTF0",1730077939961,0.0528633,67922.0,67920.0,0.47717004]
["bitfinex-derivatives","BTCF0:USTF0",1730077940160,0.0827,67933.0,67931.0,0.073688]
["bitfinex-derivatives","BTCF0:USTF0",1730077940161,0.0419,67932.0,67931.0,0.073688]
["bitfinex-derivatives","BTCF0:USTF0",1730077940455,0.0419,67932.0,67931.0,0.18705804]
["bitfinex-derivatives","BTCF0:USTF0",1730077940761,0.1519,67932.0,67931.0,0.18705804]
["bitfinex-derivatives","BTCF0:USTF0",1730077941062,0.2047641,67932.0,67931.0,0.073688]
["bitfinex-derivatives","BTCF0:USTF0",1730077941261,0.2784511,67932.0,67931.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730077942457,0.41571121,67932.0,67931.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730077942649,0.41571121,67932.0,67931.0,0.00176194]
["bitfinex-derivatives","BTCF0:USTF0",1730077942650,0.2784511,67932.0,67931.0,0.00176194]
["bitfinex-derivatives","BTCF0:USTF0",1730077944854,0.32369251,67932.0,67931.0,0.00176194]
["bitfinex-derivatives","BTCF0:USTF0",1730077945265,0.32369173,67932.0,67931.0,0.00176194]
["bitfinex-derivatives","BTCF0:USTF0",1730077945574,0.225587,67932.0,67931.0,0.00176194]
["bitfinex-derivatives","BTCF0:USTF0",1730077948254,0.073693,67927.0,67924.0,0.073696]
["bitfinex-derivatives","BTCF0:USTF0",1730077948568,0.05668502,67931.0,67925.0,0.073694]
["bitfinex-derivatives","BTCF0:USTF0",1730077948569,0.3608,67926.0,67925.0,0.073694]
["bitfinex-derivatives","BTCF0:USTF0",1730077948867,0.4708,67926.0,67925.0,0.073694]
["bitfinex-derivatives","BTCF0:USTF0",1730077950870,0.4718,67926.0,67925.0,0.074694]
["bitfinex-derivatives","BTCF0:USTF0",1730077951269,0.4728,67926.0,67925.0,0.074694]
["bitfinex-derivatives","BTCF0:USTF0",1730077953069,0.002,67926.0,67925.0,0.074694]
["bitfinex-derivatives","BTCF0:USTF0",1730077960683,0.19668117,67926.0,67925.0,0.11337004]
["bitfinex-derivatives","BTCF0:USTF0",1730077960879,0.30668117,67926.0,67925.0,0.18706404]
["bitfinex-derivatives","BTCF0:USTF0",1730077961686,0.27058817,67926.0,67925.0,0.18706404]
["bitfinex-derivatives","BTCF0:USTF0",1730077963090,0.27058817,67926.0,67922.0,0.073698]
["bitfinex-derivatives","BTCF0:USTF0",1730077963380,0.073699,67921.0,67920.0,0.02681514]
["bitfinex-derivatives","BTCF0:USTF0",1730077963581,0.073699,67921.0,67905.0,0.073716]
["bitfinex-derivatives","BTCF0:USTF0",1730077963582,0.073702,67918.0,67914.0,0.073706]
["bitfinex-derivatives","BTCF0:USTF0",1730077963789,0.23229017,67918.0,67914.0,0.073706]
["bitfinex-derivatives","BTCF0:USTF0",1730077964085,0.28897519,67918.0,67914.0,0.073706]
["bitfinex-derivatives","BTCF0:USTF0",1730077964391,0.28898658,67918.0,67915.0,0.0267172]
["bitfinex-derivatives","BTCF0:USTF0",1730077964588,0.28898658,67918.0,67914.0,0.073706]
["bitfinex-derivatives","BTCF0:USTF0",1730077965104,0.29098658,67918.0,67914.0,0.073706]
["bitfinex-derivatives","BTCF0:USTF0",1730077965293,0.40098658,67918.0,67914.0,0.073706]
["bitfinex-derivatives","BTCF0:USTF0",1730077966088,0.3608,67915.0,67914.0,0.073706]
["bitfinex-derivatives","BTCF0:USTF0",1730077966289,0.51939956,67915.0,67914.0,0.073706]
["bitfinex-derivatives","BTCF0:USTF0",1730077966587,0.51939956,67915.0,67907.0,0.06756888]
["bitfinex-derivatives","BTCF0:USTF0",1730077966779,0.26859956,67914.0,67910.0,0.11337004]
["bitfinex-derivatives","BTCF0:USTF0",1730077966986,0.15859956,67913.0,67910.0,0.11337004]
["bitfinex-derivatives","BTCF0:USTF0",1730077967281,0.15859956,67912.0,67911.0,0.07371]
["bitfinex-derivatives","BTCF0:USTF0",1730077967682,0.11334805,67912.0,67911.0,0.07371]
["bitfinex-derivatives","BTCF0:USTF0",1730077968479,0.11434805,67912.0,67911.0,0.07371]
["bitfinex-derivatives","BTCF0:USTF0",1730077969791,0.001,67912.0,67911.0,0.07371]
["bitfinex-derivatives","BTCF0:USTF0",1730077970491,0.002,67912.0,67911.0,0.07371]
["bitfinex-derivatives","BTCF0:USTF0",1730077982799,0.04724711,67912.0,67911.0,0.07371]
["bitfinex-derivatives","BTCF0:USTF0",1730077984403,0.002,67912.0,67911.0,0.07371]
["bitfinex-derivatives","BTCF0:USTF0",1730077984601,0.002,67912.0,67911.0,0.22242008]
["bitfinex-derivatives","BTCF0:USTF0",1730077991394,0.03809908,67912.0,67911.0,0.22242008]
["bitfinex-derivatives","BTCF0:USTF0",1730077991597,0.08334683,67912.0,67911.0,0.22242008]
["bitfinex-derivatives","BTCF0:USTF0",1730077994407,0.08334689,67912.0,67911.0,0.22242008]
["bitfinex-derivatives","BTCF0:USTF0",1730077998405,0.11,67914.0,67911.0,0.8181513]
["bitfinex-derivatives","BTCF0:USTF0",1730077998607,0.31228663,67919.0,67916.0,0.073703]
["bitfinex-derivatives","BTCF0:USTF0",1730077998809,0.31228663,67919.0,67918.0,0.20710545]
["bitfinex-derivatives","BTCF0:USTF0",1730077999002,0.4443,67920.0,67918.0,0.39263289]
["bitfinex-derivatives","BTCF0:USTF0",1730077999203,0.4443,67920.0,67919.0,0.59573188]
["bitfinex-derivatives","BTCF0:USTF0",1730077999713,0.5043,67920.0,67919.0,0.59573188]
["bitfinex-derivatives","BTCF0:USTF0",1730078000212,0.5053,67920.0,67919.0,0.59573188]
["bitfinex-derivatives","BTCF0:USTF0",1730078001708,0.5476,67920.0,67919.0,0.59573188]
["bitfinex-derivatives","BTCF0:USTF0",1730078001914,0.5486,67920.0,67919.0,0.59573188]
["bitfinex-derivatives","BTCF0:USTF0",1730078002709,0.5486,67920.0,67919.0,0.72848229]
["bitfinex-derivatives","BTCF0:USTF0",1730078003112,0.6223,67920.0,67919.0,0.59573188]
["bitfinex-derivatives","BTCF0:USTF0",1730078004518,0.6223,67920.0,67919.0,0.62278716]
["bitfinex-derivatives","BTCF0:USTF0",1730078006205,0.6223,67920.0,67919.0,0.75553757]
["bitfinex-derivatives","BTCF0:USTF0",1730078006509,0.75652004,67920.0,67919.0,0.02705528]
["bitfinex-derivatives","BTCF0:USTF0",1730078006719,0.75652004,67920.0,67918.0,0.14805704]
["bitfinex-derivatives","BTCF0:USTF0",1730078006924,0.13422004,67919.0,67918.0,0.14805704]
["bitfinex-derivatives","BTCF0:USTF0",1730078007912,0.13422004,67919.0,67918.0,0.17514034]
["bitfinex-derivatives","BTCF0:USTF0",1730078008113,0.49502004,67919.0,67918.0,0.17514034]
["bitfinex-derivatives","BTCF0:USTF0",1730078008420,0.60589856,67919.0,67918.0,0.0270833]
["bitfinex-derivatives","BTCF0:USTF0",1730078008619,0.60589856,67919.0,67913.0,0.07435504]
["bitfinex-derivatives","BTCF0:USTF0",1730078008620,0.49502004,67919.0,67913.0,0.07435504]
["bitfinex-derivatives","BTCF0:USTF0",1730078008810,0.13422226,67918.0,67913.0,0.07435504]
["bitfinex-derivatives","BTCF0:USTF0",1730078009119,0.073706,67915.0,67913.0,0.14806204]
["bitfinex-derivatives","BTCF0:USTF0",1730078009313,0.08135,67914.0,67913.0,0.14806204]
["bitfinex-derivatives","BTCF0:USTF0",1730078009512,0.08135,67914.0,67913.0,0.07435504]
["bitfinex-derivatives","BTCF0:USTF0",1730078009711,0.08135,67914.0,67913.0,0.14806304]
["bitfinex-derivatives","BTCF0:USTF0",1730078009913,0.08135,67914.0,67913.0,0.14906304]
["bitfinex-derivatives","BTCF0:USTF0",1730078010211,0.08135,67914.0,67913.0,0.07535504]
["bitfinex-derivatives","BTCF0:USTF0",1730078010414,0.08135,67914.0,67913.0,0.07435504]
["bitfinex-derivatives","BTCF0:USTF0",1730078010717,0.08235,67914.0,67913.0,0.07535504]
["bitfinex-derivatives","BTCF0:USTF0",1730078011117,0.08335,67914.0,67913.0,0.07535504]
["bitfinex-derivatives","BTCF0:USTF0",1730078011919,0.1633873,67914.0,67913.0,0.07535504]
["bitfinex-derivatives","BTCF0:USTF0",1730078012316,0.2447373,67914.0,67913.0,0.07535504]
["bitfinex-derivatives","BTCF0:USTF0",1730078013120,0.13622226,67914.0,67913.0,0.10131913]
["bitfinex-derivatives","BTCF0:USTF0",1730078013422,0.13622226,67914.0,67913.0,0.69707759]
["bitfinex-derivatives","BTCF0:USTF0",1730078013423,0.002,67914.0,67913.0,0.69707759]
["bitfinex-derivatives","BTCF0:USTF0",1730078013623,0.39797752,67919.0,67913.0,0.69707759]
["bitfinex-derivatives","BTCF0:USTF0",1730078013810,0.39797752,67919.0,67915.0,0.13270053]
["bitfinex-derivatives","BTCF0:USTF0",1730078014012,0.39797752,67919.0,67916.0,0.59575846]
["bitfinex-derivatives","BTCF0:USTF0",1730078014319,0.073702,67918.0,67917.0,0.41022393]
["bitfinex-derivatives","BTCF0:USTF0",1730078015723,0.073702,67918.0,67917.0,0.48457897]
["bitfinex-derivatives","BTCF0:USTF0",1730078016123,0.3618,67919.0,67917.0,0.48457897]
["bitfinex-derivatives","BTCF0:USTF0",1730078016315,0.3618,67919.0,67918.0,0.52817529]
["bitfinex-derivatives","BTCF0:USTF0",1730078016515,0.3618,67919.0,67918.0,0.41022393]
["bitfinex-derivatives","BTCF0:USTF0",1730078016715,0.3608,67919.0,67918.0,0.41022393]
["bitfinex-derivatives","BTCF0:USTF0",1730078017319,0.3608,67919.0,67918.0,0.48392593]
["bitfinex-derivatives","BTCF0:USTF0",1730078017617,0.3608,67919.0,67918.0,0.66945643]
["bitfinex-derivatives","BTCF0:USTF0",1730078017618,0.3618,67919.0,67918.0,0.66945643]
["bitfinex-derivatives","BTCF0:USTF0",1730078018426,0.31754332,67919.0,67918.0,0.66945643]
["bitfinex-derivatives","BTCF0:USTF0",1730078018817,0.31854332,67919.0,67918.0,0.66945643]
["bitfinex-derivatives","BTCF0:USTF0",1730078019122,0.002,67919.0,67918.0,0.66945643]
["bitfinex-derivatives","BTCF0:USTF0",1730078019524,0.0881,67932.0,67931.0,0.073688]
["bitfinex-derivatives","BTCF0:USTF0",1730078019723,0.0881,67932.0,67931.0,0.14804304]
["bitfinex-derivatives","BTCF0:USTF0",1730078019924,0.1481,67932.0,67931.0,0.14804304]
["bitfinex-derivatives","BTCF0:USTF0",1730078021519,0.06,67932.0,67931.0,0.14804304]
["bitfinex-derivatives","BTCF0:USTF0",1730078021930,0.3608,67933.0,67932.0,0.073687]
["bitfinex-derivatives","BTCF0:USTF0",1730078022124,0.3608,67939.0,67938.0,0.073681]
["bitfinex-derivatives","BTCF0:USTF0",1730078022331,0.4208,67939.0,67938.0,0.14803604]
["bitfinex-derivatives","BTCF0:USTF0",1730078022921,0.4208,67939.0,67938.0,0.26035372]
["bitfinex-derivatives","BTCF0:USTF0",1730078023234,0.4208,67939.0,67938.0,0.14803604]
["bitfinex-derivatives","BTCF0:USTF0",1730078023235,0.4248,67939.0,67938.0,0.14803604]
["bitfinex-derivatives","BTCF0:USTF0",1730078023528,0.4248,67939.0,67938.0,0.33397743]
["bitfinex-derivatives","BTCF0:USTF0",1730078023726,0.4248,67939.0,67938.0,0.26034994]
["bitfinex-derivatives","BTCF0:USTF0",1730078024032,0.4278,67939.0,67938.0,0.26034994]
["bitfinex-derivatives","BTCF0:USTF0",1730078024215,0.4278,67939.0,67938.0,0.26034412]
["bitfinex-derivatives","BTCF0:USTF0",1730078024415,0.4278,67939.0,67938.0,0.14803604]
["bitfinex-derivatives","BTCF0:USTF0",1730078024833,0.3678,67939.0,67938.0,0.40827265]
["bitfinex-derivatives","BTCF0:USTF0",1730078025032,0.3678,67939.0,67938.0,0.33469785]
["bitfinex-derivatives","BTCF0:USTF0",1730078025332,0.3678,67939.0,67938.0,0.22157021]
["bitfinex-derivatives","BTCF0:USTF0",1730078025635,0.3678,67939.0,67938.0,0.14803604]
["bitfinex-derivatives","BTCF0:USTF0",1730078026328,0.3678,67939.0,67938.0,0.17413605]
["bitfinex-derivatives","BTCF0:USTF0",1730078028632,0.3678,67939.0,67938.0,0.09978101]
["bitfinex-derivatives","BTCF0:USTF0",1730078028825,0.3678,67939.0,67938.0,0.17413605]
["bitfinex-derivatives","BTCF0:USTF0",1730078028826,0.50197938,67939.0,67938.0,0.17413605]
["bitfinex-derivatives","BTCF0:USTF0",1730078029430,0.56197938,67939.0,67938.0,0.17413605]
["bitfinex-derivatives","BTCF0:USTF0",1730078032437,0.72273843,67939.0,67938.0,0.17413605]
["bitfinex-derivatives","BTCF0:USTF0",1730078033325,0.72273749,67939.0,67938.0,0.17413605]
["bitfinex-derivatives","BTCF0:USTF0",1730078033532,0.72273749,67939.0,67938.0,0.24849109]
["bitfinex-derivatives","BTCF0:USTF0",1730078033732,0.72273801,67939.0,67938.0,0.24849109]
["bitfinex-derivatives","BTCF0:USTF0",1730078034130,0.66988219,67939.0,67938.0,0.24849109]
["bitfinex-derivatives","BTCF0:USTF0",1730078034338,0.56197843,67939.0,67938.0,0.24849109]
["bitfinex-derivatives","BTCF0:USTF0",1730078035328,0.20117843,67939.0,67938.0,0.24849109]
["bitfinex-derivatives","BTCF0:USTF0",1730078035532,0.14832314,67939.0,67938.0,0.24849109]
["bitfinex-derivatives","BTCF0:USTF0",1730078035728,0.08832314,67939.0,67938.0,0.24849109]
["bitfinex-derivatives","BTCF0:USTF0",1730078036240,0.08832314,67939.0,67938.0,0.17413605]
["bitfinex-derivatives","BTCF0:USTF0",1730078036539,0.007,67939.0,67938.0,0.17413605]
["bitfinex-derivatives","BTCF0:USTF0",1730078037038,0.007,67939.0,67938.0,0.24849109]
["bitfinex-derivatives","BTCF0:USTF0",1730078037540,0.007,67939.0,67938.0,0.3072534]
["bitfinex-derivatives","BTCF0:USTF0",1730078037929,0.007,67939.0,67938.0,0.23289836]
["bitfinex-derivatives","BTCF0:USTF0",1730078039441,0.007,67939.0,67938.0,0.3072534]
["bitfinex-derivatives","BTCF0:USTF0",1730078039840,0.007,67939.0,67938.0,0.23289836]
["bitfinex-derivatives","BTCF0:USTF0",1730078040638,0.007,67939.0,67938.0,0.15854332]
["bitfinex-derivatives","BTCF0:USTF0",1730078040845,0.007,67939.0,67938.0,0.08486232]
["bitfinex-derivatives","BTCF0:USTF0",1730078041041,0.096,67939.0,67938.0,0.08486232]
["bitfinex-derivatives","BTCF0:USTF0",1730078041548,0.156,67939.0,67938.0,0.08486232]
["bitfinex-derivatives","BTCF0:USTF0",1730078041943,0.096,67939.0,67938.0,0.15921736]
["bitfinex-derivatives","BTCF0:USTF0",1730078043647,0.096,67939.0,67938.0,0.23289836]
["bitfinex-derivatives","BTCF0:USTF0",1730078045545,0.13208847,67939.0,67938.0,0.23289836]
["bitfinex-derivatives","BTCF0:USTF0",1730078045747,0.13208847,67939.0,67938.0,0.24849109]
["bitfinex-derivatives","BTCF0:USTF0",1730078045946,0.04308847,67939.0,67938.0,0.24849109]
["bitfinex-derivatives","BTCF0:USTF0",1730078046147,0.08832292,67939.0,67938.0,0.24849109]
["bitfinex-derivatives","BTCF0:USTF0",1730078047448,0.08832292,67939.0,67938.0,0.17413605]
["bitfinex-derivatives","BTCF0:USTF0",1730078048441,0.007,67939.0,67938.0,0.17413605]
["bitfinex-derivatives","BTCF0:USTF0",1730078050248,0.007,67939.0,67938.0,0.09978101]
["bitfinex-derivatives","BTCF0:USTF0",1730078050754,0.0883237,67939.0,67938.0,0.09978101]
["bitfinex-derivatives","BTCF0:USTF0",1730078052655,0.007,67939.0,67938.0,0.09978101]
["bitfinex-derivatives","BTCF0:USTF0",1730078057060,0.3678,67939.0,67938.0,0.02610001]
["bitfinex-derivatives","BTCF0:USTF0",1730078057260,0.3678,67939.0,67937.0,0.073681]
["bitfinex-derivatives","BTCF0:USTF0",1730078057564,0.073684,67935.0,67934.0,0.07353417]
["bitfinex-derivatives","BTCF0:USTF0",1730078057768,0.073684,67935.0,67933.0,0.05898316]
["bitfinex-derivatives","BTCF0:USTF0",1730078057769,0.11086352,67934.0,67933.0,0.05898316]
["bitfinex-derivatives","BTCF0:USTF0",1730078057956,0.073686,67934.0,67932.0,0.04419517]
["bitfinex-derivatives","BTCF0:USTF0",1730078058258,0.073686,67934.0,67931.0,0.04419309]
["bitfinex-derivatives","BTCF0:USTF0",1730078058259,0.06,67933.0,67931.0,0.04419309]
["bitfinex-derivatives","BTCF0:USTF0",1730078058462,0.3608,67932.0,67926.0,0.13267616]
["bitfinex-derivatives","BTCF0:USTF0",1730078058662,0.073688,67931.0,67926.0,0.13267616]
["bitfinex-derivatives","BTCF0:USTF0",1730078058855,0.073688,67931.0,67928.0,0.07435504]
["bitfinex-derivatives","BTCF0:USTF0",1730078059563,0.4067,67932.0,67930.0,0.073689]
["bitfinex-derivatives","BTCF0:USTF0",1730078059763,0.4067,67932.0,67926.0,0.05898316]
["bitfinex-derivatives","BTCF0:USTF0",1730078059764,0.22804494,67931.0,67927.0,0.073692]
["bitfinex-derivatives","BTCF0:USTF0",1730078059955,0.08133333,67930.0,67927.0,0.073692]
["bitfinex-derivatives","BTCF0:USTF0",1730078060359,0.1318076,67928.0,67927.0,0.073692]
["bitfinex-derivatives","BTCF0:USTF0",1730078060661,0.17704784,67928.0,67927.0,0.073692]
["bitfinex-derivatives","BTCF0:USTF0",1730078060854,0.21314093,67928.0,67927.0,0.073692]
["bitfinex-derivatives","BTCF0:USTF0",1730078061054,0.21314093,67928.0,67927.0,0.14804704]
["bitfinex-derivatives","BTCF0:USTF0",1730078061463,0.08133333,67928.0,67927.0,0.14804704]
["bitfinex-derivatives","BTCF0:USTF0",1730078061657,0.08133333,67928.0,67927.0,0.073692]
["bitfinex-derivatives","BTCF0:USTF0",1730078061858,0.08233333,67928.0,67927.0,0.076692]
["bitfinex-derivatives","BTCF0:USTF0",1730078063469,0.03709314,67928.0,67927.0,0.076692]
["bitfinex-derivatives","BTCF0:USTF0",1730078063764,0.0823336,67928.0,67927.0,0.076692]
["bitfinex-derivatives","BTCF0:USTF0",1730078064155,0.03809314,67928.0,67927.0,0.076692]
["bitfinex-derivatives","BTCF0:USTF0",1730078067670,0.36975166,67932.0,67928.0,0.073691]
["bitfinex-derivatives","BTCF0:USTF0",1730078067970,0.36975166,67932.0,67931.0,0.07435504]
["bitfinex-derivatives","BTCF0:USTF0",1730078068168,0.36975166,67932.0,67931.0,0.32338725]
["bitfinex-derivatives","BTCF0:USTF0",1730078069572,0.36975166,67932.0,67931.0,0.32538725]
["bitfinex-derivatives","BTCF0:USTF0",1730078070461,0.36975166,67932.0,67931.0,0.32638725]
["bitfinex-derivatives","BTCF0:USTF0",1730078071274,0.36975166,67932.0,67931.0,0.07735504]
["bitfinex-derivatives","BTCF0:USTF0",1730078071463,0.36975166,67932.0,67931.0,0.32638521]
["bitfinex-derivatives","BTCF0:USTF0",1730078072764,0.36975166,67932.0,67931.0,0.35336852]
["bitfinex-derivatives","BTCF0:USTF0",1730078073971,0.36975166,67932.0,67931.0,0.45650209]
["bitfinex-derivatives","BTCF0:USTF0",1730078074474,0.36975166,67932.0,67931.0,0.6154021]
["bitfinex-derivatives","BTCF0:USTF0",1730078074674,0.36975166,67932.0,67931.0,0.42705652]
["bitfinex-derivatives","BTCF0:USTF0",1730078075672,0.0459,67932.0,67931.0,0.42705652]
["bitfinex-derivatives","BTCF0:USTF0",1730078076372,0.0459,67932.0,67931.0,0.35336852]
["bitfinex-derivatives","BTCF0:USTF0",1730078076373,0.119587,67932.0,67931.0,0.35336852]
["bitfinex-derivatives","BTCF0:USTF0",1730078076775,0.480387,67932.0,67931.0,0.32638521]
["bitfinex-derivatives","BTCF0:USTF0",1730078077075,0.480387,67932.0,67931.0,0.11531893]
["bitfinex-derivatives","BTCF0:USTF0",1730078077283,0.480387,67932.0,67931.0,0.20374801]
["bitfinex-derivatives","BTCF0:USTF0",1730078079070,0.480387,67932.0,67931.0,0.20375458]
["bitfinex-derivatives","BTCF0:USTF0",1730078080380,0.480387,67932.0,67931.0,0.1153255]
["bitfinex-derivatives","BTCF0:USTF0",1730078081668,0.61458993,67932.0,67931.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730078082772,0.54090293,67932.0,67931.0,0.076688]
["bitfinex-derivatives","BTCF0:USTF0",1730078082975,0.49500293,67932.0,67931.0,0.076688]
["bitfinex-derivatives","BTCF0:USTF0",1730078085781,0.13420293,67932.0,67931.0,0.076688]
["bitfinex-derivatives","BTCF0:USTF0",1730078086079,0.08133741,67932.0,67931.0,0.076688]
["bitfinex-derivatives","BTCF0:USTF0",1730078086281,0.13420293,67932.0,67931.0,0.076688]
["bitfinex-derivatives","BTCF0:USTF0",1730078087280,0.13419831,67932.0,67931.0,0.076688]
["bitfinex-derivatives","BTCF0:USTF0",1730078087474,0.29558309,67932.0,67931.0,0.076688]
["bitfinex-derivatives","BTCF0:USTF0",1730078089673,0.29558309,67932.0,67931.0,0.18900752]
["bitfinex-derivatives","BTCF0:USTF0",1730078089674,0.16138478,67932.0,67931.0,0.18900752]
["bitfinex-derivatives","BTCF0:USTF0",1730078089879,0.435287,67933.0,67931.0,0.18900752]
["bitfinex-derivatives","BTCF0:USTF0",1730078090078,0.434487,67933.0,67932.0,0.18601614]
["bitfinex-derivatives","BTCF0:USTF0",1730078091286,0.434487,67933.0,67932.0,0.18701614]
["bitfinex-derivatives","BTCF0:USTF0",1730078091684,0.00220852,67942.0,67932.0,0.11331886]
["bitfinex-derivatives","BTCF0:USTF0",1730078091982,0.073679,67940.0,67936.0,0.07369268]
["bitfinex-derivatives","BTCF0:USTF0",1730078092184,0.073679,67940.0,67937.0,0.073681]
["bitfinex-derivatives","BTCF0:USTF0",1730078092387,0.073679,67940.0,67938.0,0.073681]
["bitfinex-derivatives","BTCF0:USTF0",1730078093088,0.073679,67940.0,67939.0,0.07435504]
["bitfinex-derivatives","BTCF0:USTF0",1730078094088,0.073679,67940.0,67939.0,0.14803504]
["bitfinex-derivatives","BTCF0:USTF0",1730078094792,0.076678,67940.0,67939.0,0.05893604]
["bitfinex-derivatives","BTCF0:USTF0",1730078094973,0.073681,67938.0,67933.0,0.073685]
["bitfinex-derivatives","BTCF0:USTF0",1730078095176,0.434485,67934.0,67933.0,0.073685]
["bitfinex-derivatives","BTCF0:USTF0",1730078096082,0.073687,67932.0,67930.0,0.07369268]
["bitfinex-derivatives","BTCF0:USTF0",1730078096288,0.073688,67931.0,67930.0,0.07369268]
["bitfinex-derivatives","BTCF0:USTF0",1730078096687,0.073688,67931.0,67928.0,0.073691]
["bitfinex-derivatives","BTCF0:USTF0",1730078096881,0.15502424,67931.0,67928.0,0.073691]
["bitfinex-derivatives","BTCF0:USTF0",1730078097076,0.08133624,67930.0,67928.0,0.073691]
["bitfinex-derivatives","BTCF0:USTF0",1730078098390,0.08133624,67930.0,67928.0,0.077691]
["bitfinex-derivatives","BTCF0:USTF0",1730078098788,0.08133624,67930.0,67928.0,0.078691]
["bitfinex-derivatives","BTCF0:USTF0",1730078100889,0.23497338,67930.0,67928.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730078101095,0.21167407,67929.0,67928.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730078101388,0.25777407,67929.0,67928.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730078101691,0.37063924,67929.0,67928.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730078101882,0.31399055,67929.0,67928.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730078102282,0.31499055,67929.0,67928.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730078102488,0.31599055,67929.0,67928.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730078103986,0.67679055,67929.0,67928.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730078104791,0.54259,67929.0,67928.0,0.25383315]
["bitfinex-derivatives","BTCF0:USTF0",1730078107697,0.54259,67929.0,67928.0,0.11733131]
["bitfinex-derivatives","BTCF0:USTF0",1730078108294,0.54259,67929.0,67928.0,0.2539696]
["bitfinex-derivatives","BTCF0:USTF0",1730078109086,0.54259,67929.0,67928.0,0.11733131]
["bitfinex-derivatives","BTCF0:USTF0",1730078110091,0.56885134,67929.0,67928.0,0.11733131]
["bitfinex-derivatives","BTCF0:USTF0",1730078110282,0.49516134,67929.0,67928.0,0.04173131]
["bitfinex-derivatives","BTCF0:USTF0",1730078110484,0.073693,67927.0,67926.0,0.0883522]
["bitfinex-derivatives","BTCF0:USTF0",1730078110682,0.073696,67924.0,67923.0,0.0883522]
["bitfinex-derivatives","BTCF0:USTF0",1730078110895,0.073696,67924.0,67920.0,0.0883522]
["bitfinex-derivatives","BTCF0:USTF0",1730078110896,0.05664869,67923.0,67920.0,0.0883522]
["bitfinex-derivatives","BTCF0:USTF0",1730078111200,0.05664869,67923.0,67912.0,0.09998792]
["bitfinex-derivatives","BTCF0:USTF0",1730078111201,0.06,67922.0,67919.0,0.0883522]
["bitfinex-derivatives","BTCF0:USTF0",1730078111497,0.06,67922.0,67919.0,0.21870189]
["bitfinex-derivatives","BTCF0:USTF0",1730078111498,0.0737,67920.0,67919.0,0.21870189]
["bitfinex-derivatives","BTCF0:USTF0",1730078111699,0.0737,67920.0,67919.0,0.2092752]
["bitfinex-derivatives","BTCF0:USTF0",1730078111901,0.13827689,67920.0,67919.0,0.073701]
["bitfinex-derivatives","BTCF0:USTF0",1730078112893,0.06457689,67920.0,67915.0,0.05664869]
["bitfinex-derivatives","BTCF0:USTF0",1730078113096,0.13827789,67919.0,67917.0,0.073703]
["bitfinex-derivatives","BTCF0:USTF0",1730078113399,0.06457689,67918.0,67917.0,0.073703]
["bitfinex-derivatives","BTCF0:USTF0",1730078114798,0.03647635,67918.0,67917.0,0.073703]
["bitfinex-derivatives","BTCF0:USTF0",1730078115295,0.03647635,67918.0,67917.0,0.10057186]
["bitfinex-derivatives","BTCF0:USTF0",1730078115896,0.0725752,67918.0,67917.0,0.10057186]
["bitfinex-derivatives","BTCF0:USTF0",1730078116098,0.03647635,67918.0,67917.0,0.10057186]
["bitfinex-derivatives","BTCF0:USTF0",1730078116394,0.008,67918.0,67917.0,0.10057186]
["bitfinex-derivatives","BTCF0:USTF0",1730078116595,0.008,67918.0,67917.0,0.17492754]
["bitfinex-derivatives","BTCF0:USTF0",1730078116998,0.03247635,67918.0,67917.0,0.17492754]
["bitfinex-derivatives","BTCF0:USTF0",1730078117197,0.03647635,67918.0,67917.0,0.17492754]
["bitfinex-derivatives","BTCF0:USTF0",1730078117394,0.07257529,67918.0,67917.0,0.17492754]
["bitfinex-derivatives","BTCF0:USTF0",1730078117698,0.03647635,67918.0,67917.0,0.17492754]
["bitfinex-derivatives","BTCF0:USTF0",1730078118002,0.03547635,67918.0,67917.0,0.17492754]
["bitfinex-derivatives","BTCF0:USTF0",1730078118197,0.06757588,67918.0,67917.0,0.17492754]
["bitfinex-derivatives","BTCF0:USTF0",1730078118403,0.03547635,67918.0,67917.0,0.17492754]
["bitfinex-derivatives","BTCF0:USTF0",1730078118897,0.006,67918.0,67917.0,0.17492754]
["bitfinex-derivatives","BTCF0:USTF0",1730078119092,0.14427876,67918.0,67917.0,0.02686886]
["bitfinex-derivatives","BTCF0:USTF0",1730078119286,0.14427876,67918.0,67916.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1730078119489,0.06457612,67917.0,67916.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1730078119792,0.3608,67922.0,67916.0,0.2554344]
["bitfinex-derivatives","BTCF0:USTF0",1730078119793,0.35936197,67922.0,67916.0,0.2554344]
["bitfinex-derivatives","BTCF0:USTF0",1730078119989,0.43305997,67922.0,67921.0,0.08827429]
["bitfinex-derivatives","BTCF0:USTF0",1730078120292,0.43305997,67922.0,67920.0,0.08827429]
["bitfinex-derivatives","BTCF0:USTF0",1730078120293,0.073699,67921.0,67920.0,0.08827429]
["bitfinex-derivatives","BTCF0:USTF0",1730078121695,0.077699,67921.0,67920.0,0.08827429]
["bitfinex-derivatives","BTCF0:USTF0",1730078122094,0.081699,67921.0,67920.0,0.08827429]
["bitfinex-derivatives","BTCF0:USTF0",1730078124099,0.008,67921.0,67919.0,0.08827429]
["bitfinex-derivatives","BTCF0:USTF0",1730078124396,0.0737,67920.0,67919.0,0.0883204]
["bitfinex-derivatives","BTCF0:USTF0",1730078124801,0.0737,67920.0,67917.0,0.073703]
["bitfinex-derivatives","BTCF0:USTF0",1730078124802,0.1337,67920.0,67918.0,0.0883204]
["bitfinex-derivatives","BTCF0:USTF0",1730078125101,0.1337,67920.0,67919.0,0.0883204]
["bitfinex-derivatives","BTCF0:USTF0",1730078125492,0.1337,67920.0,67917.0,0.073703]
["bitfinex-derivatives","BTCF0:USTF0",1730078125493,0.073702,67919.0,67917.0,0.073703]
["bitfinex-derivatives","BTCF0:USTF0",1730078125803,0.073702,67919.0,67918.0,0.11234233]
["bitfinex-derivatives","BTCF0:USTF0",1730078127812,0.077702,67919.0,67918.0,0.11234233]
["bitfinex-derivatives","BTCF0:USTF0",1730078128104,0.080702,67919.0,67918.0,0.11234233]
["bitfinex-derivatives","BTCF0:USTF0",1730078128897,0.080702,67919.0,67918.0,0.11234461]
["bitfinex-derivatives","BTCF0:USTF0",1730078129408,0.080702,67919.0,67918.0,0.24659988]
["bitfinex-derivatives","BTCF0:USTF0",1730078129811,0.076702,67919.0,67918.0,0.24659988]
["bitfinex-derivatives","BTCF0:USTF0",1730078130000,0.080702,67919.0,67918.0,0.11234461]
["bitfinex-derivatives","BTCF0:USTF0",1730078131106,0.080702,67919.0,67918.0,0.24653058]
["bitfinex-derivatives","BTCF0:USTF0",1730078132002,0.080702,67919.0,67918.0,0.24654869]
["bitfinex-derivatives","BTCF0:USTF0",1730078133092,0.076702,67919.0,67918.0,0.24654869]
["bitfinex-derivatives","BTCF0:USTF0",1730078133298,0.080702,67919.0,67918.0,0.24654869]
["bitfinex-derivatives","BTCF0:USTF0",1730078133496,0.077702,67919.0,67918.0,0.24654869]
["bitfinex-derivatives","BTCF0:USTF0",1730078133799,0.073702,67919.0,67918.0,0.24664463]
["bitfinex-derivatives","BTCF0:USTF0",1730078133998,0.080702,67919.0,67918.0,0.24664463]
["bitfinex-derivatives","BTCF0:USTF0",1730078134610,0.076702,67919.0,67918.0,0.24664463]
["bitfinex-derivatives","BTCF0:USTF0",1730078134905,0.19052866,67919.0,67917.0,0.073703]
["bitfinex-derivatives","BTCF0:USTF0",1730078135108,0.10982666,67918.0,67917.0,0.073703]
["bitfinex-derivatives","BTCF0:USTF0",1730078136603,0.11282666,67918.0,67916.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1730078136805,0.10982666,67917.0,67916.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1730078138315,0.11182666,67917.0,67916.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1730078140398,0.27303249,67917.0,67916.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1730078140600,0.16469987,67917.0,67916.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1730078140812,0.11182666,67917.0,67916.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1730078141214,0.16343595,67917.0,67916.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1730078141415,0.11182666,67917.0,67916.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1730078141918,0.03980991,67921.0,67916.0,0.6406078]
["bitfinex-derivatives","BTCF0:USTF0",1730078142110,0.03980991,67921.0,67919.0,0.10320634]
["bitfinex-derivatives","BTCF0:USTF0",1730078142420,0.11350891,67921.0,67920.0,0.24669192]
["bitfinex-derivatives","BTCF0:USTF0",1730078142602,0.11350891,67921.0,67920.0,0.34989826]
["bitfinex-derivatives","BTCF0:USTF0",1730078142807,0.11350891,67921.0,67920.0,0.24669192]
["bitfinex-derivatives","BTCF0:USTF0",1730078143715,0.11650891,67921.0,67920.0,0.24669192]
["bitfinex-derivatives","BTCF0:USTF0",1730078143919,0.12050891,67921.0,67920.0,0.24669192]
["bitfinex-derivatives","BTCF0:USTF0",1730078144613,0.12050891,67921.0,67920.0,0.34989826]
["bitfinex-derivatives","BTCF0:USTF0",1730078144812,0.12050891,67921.0,67920.0,0.24669192]
["bitfinex-derivatives","BTCF0:USTF0",1730078146421,0.04680991,67921.0,67920.0,0.24669192]
["bitfinex-derivatives","BTCF0:USTF0",1730078146622,0.007,67921.0,67920.0,0.5496313]
["bitfinex-derivatives","BTCF0:USTF0",1730078147118,0.003,67921.0,67920.0,0.5496313]
["bitfinex-derivatives","BTCF0:USTF0",1730078147319,0.007,67921.0,67920.0,0.5496313]
["bitfinex-derivatives","BTCF0:USTF0",1730078147714,0.003,67921.0,67920.0,0.5496313]
["bitfinex-derivatives","BTCF0:USTF0",1730078148022,0.007,67921.0,67920.0,0.5496313]
["bitfinex-derivatives","BTCF0:USTF0",1730078148423,0.003,67921.0,67920.0,0.5496313]
["bitfinex-derivatives","BTCF0:USTF0",1730078148719,0.007,67921.0,67920.0,0.5496313]
["bitfinex-derivatives","BTCF0:USTF0",1730078148920,0.004,67921.0,67920.0,0.5496313]
["bitfinex-derivatives","BTCF0:USTF0",1730078149217,0.007,67921.0,67920.0,0.5496313]
["bitfinex-derivatives","BTCF0:USTF0",1730078149917,0.11681974,67921.0,67920.0,0.1480589]
["bitfinex-derivatives","BTCF0:USTF0",1730078151117,0.26368624,67921.0,67920.0,0.1480589]
["bitfinex-derivatives","BTCF0:USTF0",1730078151818,0.25968624,67921.0,67920.0,0.1480589]
["bitfinex-derivatives","BTCF0:USTF0",1730078152016,0.11681974,67921.0,67920.0,0.1480589]
["bitfinex-derivatives","BTCF0:USTF0",1730078152217,0.26369172,67921.0,67920.0,0.1480589]
["bitfinex-derivatives","BTCF0:USTF0",1730078152418,0.26370163,67921.0,67920.0,0.1480589]
["bitfinex-derivatives","BTCF0:USTF0",1730078152812,0.11681974,67921.0,67920.0,0.1480589]
["bitfinex-derivatives","BTCF0:USTF0",1730078153013,0.26070212,67921.0,67920.0,0.1480589]
["bitfinex-derivatives","BTCF0:USTF0",1730078153214,0.26369317,67921.0,67920.0,0.1480589]
["bitfinex-derivatives","BTCF0:USTF0",1730078153818,0.260674,67921.0,67920.0,0.1480589]
["bitfinex-derivatives","BTCF0:USTF0",1730078154013,0.11681974,67921.0,67920.0,0.1480589]
["bitfinex-derivatives","BTCF0:USTF0",1730078154412,0.18651874,67921.0,67920.0,0.1480589]
["bitfinex-derivatives","BTCF0:USTF0",1730078154724,0.19051874,67921.0,67920.0,0.1480589]
["bitfinex-derivatives","BTCF0:USTF0",1730078156920,0.080699,67921.0,67920.0,0.39247271]
["bitfinex-derivatives","BTCF0:USTF0",1730078157612,0.007,67921.0,67920.0,0.39247271]
["bitfinex-derivatives","BTCF0:USTF0",1730078157813,0.007,67921.0,67920.0,0.39246809]
["bitfinex-derivatives","BTCF0:USTF0",1730078158222,0.080699,67921.0,67920.0,0.39246809]
["bitfinex-derivatives","BTCF0:USTF0",1730078160114,0.077699,67921.0,67920.0,0.39246809]
["bitfinex-derivatives","BTCF0:USTF0",1730078160317,0.076699,67921.0,67920.0,0.39246809]
["bitfinex-derivatives","BTCF0:USTF0",1730078160514,0.080699,67921.0,67920.0,0.39246809]
["bitfinex-derivatives","BTCF0:USTF0",1730078161720,0.077699,67921.0,67920.0,0.39246809]
["bitfinex-derivatives","BTCF0:USTF0",1730078161921,0.080699,67921.0,67920.0,0.39246809]
["bitfinex-derivatives","BTCF0:USTF0",1730078162728,0.441499,67921.0,67920.0,0.39246809]
["bitfinex-derivatives","BTCF0:USTF0",1730078163031,0.438499,67921.0,67920.0,0.39246809]
["bitfinex-derivatives","BTCF0:USTF0",1730078163222,0.441499,67921.0,67920.0,0.39246809]
["bitfinex-derivatives","BTCF0:USTF0",1730078163623,0.080699,67921.0,67920.0,0.39246809]
["bitfinex-derivatives","BTCF0:USTF0",1730078163931,0.441499,67921.0,67920.0,0.39246809]
["bitfinex-derivatives","BTCF0:USTF0",1730078165031,0.3678,67921.0,67920.0,0.1480589]
["bitfinex-derivatives","BTCF0:USTF0",1730078165325,0.3678,67921.0,67920.0,0.2224178]
["bitfinex-derivatives","BTCF0:USTF0",1730078165633,0.3678,67921.0,67920.0,0.33373601]
["bitfinex-derivatives","BTCF0:USTF0",1730078165936,0.3678,67921.0,67920.0,0.46624124]
["bitfinex-derivatives","BTCF0:USTF0",1730078166316,0.3678,67921.0,67920.0,0.39188234]
["bitfinex-derivatives","BTCF0:USTF0",1730078166530,0.3678,67921.0,67920.0,0.39185539]
["bitfinex-derivatives","BTCF0:USTF0",1730078167021,0.3678,67921.0,67920.0,0.25928187]
["bitfinex-derivatives","BTCF0:USTF0",1730078167224,0.3678,67921.0,67920.0,0.39181028]
["bitfinex-derivatives","BTCF0:USTF0",1730078167430,0.3678,67921.0,67920.0,0.25928187]
["bitfinex-derivatives","BTCF0:USTF0",1730078168239,0.007,67921.0,67920.0,0.25928187]
["bitfinex-derivatives","BTCF0:USTF0",1730078168937,0.007,67921.0,67920.0,0.33364077]
["bitfinex-derivatives","BTCF0:USTF0",1730078169943,0.007,67921.0,67920.0,0.46619888]
["bitfinex-derivatives","BTCF0:USTF0",1730078170243,0.073686,67933.0,67930.0,0.073689]
["bitfinex-derivatives","BTCF0:USTF0",1730078170441,0.434486,67934.0,67932.0,0.0743589]
["bitfinex-derivatives","BTCF0:USTF0",1730078171627,0.003,67933.0,67932.0,0.0743589]
["bitfinex-derivatives","BTCF0:USTF0",1730078172035,0.06756079,67933.0,67932.0,0.0743589]
["bitfinex-derivatives","BTCF0:USTF0",1730078172642,0.06456079,67933.0,67932.0,0.0743589]
["bitfinex-derivatives","BTCF0:USTF0",1730078173039,0.06456079,67933.0,67924.0,0.073696]
["bitfinex-derivatives","BTCF0:USTF0",1730078173245,0.03717945,67927.0,67922.0,0.1480569]
["bitfinex-derivatives","BTCF0:USTF0",1730078173433,0.18455579,67926.0,67922.0,0.1480569]
["bitfinex-derivatives","BTCF0:USTF0",1730078173732,0.06456079,67925.0,67922.0,0.1480569]
["bitfinex-derivatives","BTCF0:USTF0",1730078174134,0.06456079,67925.0,67923.0,0.073696]
["bitfinex-derivatives","BTCF0:USTF0",1730078174530,0.03717945,67924.0,67916.0,0.04718]
["bitfinex-derivatives","BTCF0:USTF0",1730078174735,0.0463,67926.0,67916.0,0.02711091]
["bitfinex-derivatives","BTCF0:USTF0",1730078174736,0.073703,67917.0,67916.0,0.02711091]
["bitfinex-derivatives","BTCF0:USTF0",1730078174936,0.14981995,67917.0,67909.0,0.073712]
["bitfinex-derivatives","BTCF0:USTF0",1730078175134,0.14981995,67917.0,67908.0,0.00220836]
["bitfinex-derivatives","BTCF0:USTF0",1730078175135,0.03717945,67909.0,67908.0,0.00220836]
["bitfinex-derivatives","BTCF0:USTF0",1730078175341,0.10174904,67909.0,67908.0,0.00220836]
["bitfinex-derivatives","BTCF0:USTF0",1730078175639,0.10174904,67909.0,67908.0,0.02820678]
["bitfinex-derivatives","BTCF0:USTF0",1730078175840,0.10174904,67909.0,67908.0,0.07592136]
["bitfinex-derivatives","BTCF0:USTF0",1730078176036,0.10174904,67909.0,67908.0,0.073713]
["bitfinex-derivatives","BTCF0:USTF0",1730078176236,0.10175322,67909.0,67908.0,0.073713]
["bitfinex-derivatives","BTCF0:USTF0",1730078176437,0.10275322,67909.0,67908.0,0.079713]
["bitfinex-derivatives","BTCF0:USTF0",1730078177037,0.10275322,67909.0,67908.0,0.080713]
["bitfinex-derivatives","BTCF0:USTF0",1730078177244,0.06657377,67909.0,67908.0,0.086713]
["bitfinex-derivatives","BTCF0:USTF0",1730078179041,0.17746522,67909.0,67908.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730078179839,0.17748114,67909.0,67908.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730078180035,0.17748114,67909.0,67908.0,0.12488015]
["bitfinex-derivatives","BTCF0:USTF0",1730078180036,0.06124643,67909.0,67908.0,0.12488015]
["bitfinex-derivatives","BTCF0:USTF0",1730078180241,0.09842588,67909.0,67908.0,0.12488015]
["bitfinex-derivatives","BTCF0:USTF0",1730078181145,0.13560533,67909.0,67908.0,0.1984092]
["bitfinex-derivatives","BTCF0:USTF0",1730078181337,0.073715,67906.0,67899.0,0.08838151]
["bitfinex-derivatives","BTCF0:USTF0",1730078181644,0.073715,67906.0,67895.0,0.08838151]
["bitfinex-derivatives","BTCF0:USTF0",1730078181645,0.073725,67897.0,67895.0,0.08838151]
["bitfinex-derivatives","BTCF0:USTF0",1730078181832,0.11090445,67897.0,67896.0,0.11186674]
["bitfinex-derivatives","BTCF0:USTF0",1730078182846,0.1480839,67897.0,67896.0,0.11186674]
["bitfinex-derivatives","BTCF0:USTF0",1730078183233,0.1490839,67897.0,67896.0,0.11886674]
["bitfinex-derivatives","BTCF0:USTF0",1730078183436,0.1490839,67897.0,67888.0,0.08838151]
["bitfinex-derivatives","BTCF0:USTF0",1730078183437,0.23741835,67897.0,67888.0,0.08838151]
["bitfinex-derivatives","BTCF0:USTF0",1730078183635,0.23741835,67897.0,67872.0,0.00259367]
["bitfinex-derivatives","BTCF0:USTF0",1730078183636,0.75877945,67889.0,67881.0,0.08838151]
["bitfinex-derivatives","BTCF0:USTF0",1730078183936,0.75877945,67889.0,67886.0,0.04406712]
["bitfinex-derivatives","BTCF0:USTF0",1730078183937,0.073736,67887.0,67886.0,0.04406712]
["bitfinex-derivatives","BTCF0:USTF0",1730078184145,0.073737,67886.0,67885.0,0.04406712]
["bitfinex-derivatives","BTCF0:USTF0",1730078184336,0.11091645,67886.0,67885.0,0.04406712]
["bitfinex-derivatives","BTCF0:USTF0",1730078184532,0.19731645,67886.0,67885.0,0.04406712]
["bitfinex-derivatives","BTCF0:USTF0",1730078184843,0.07374,67884.0,67882.0,0.04406712]
["bitfinex-derivatives","BTCF0:USTF0",1730078185041,0.03717945,67883.0,67882.0,0.04406712]
["bitfinex-derivatives","BTCF0:USTF0",1730078185438,0.03717945,67883.0,67880.0,0.073744]
["bitfinex-derivatives","BTCF0:USTF0",1730078185439,0.0743589,67883.0,67880.0,0.073744]
["bitfinex-derivatives","BTCF0:USTF0",1730078185634,0.3608,67881.0,67880.0,0.11781112]
["bitfinex-derivatives","BTCF0:USTF0",1730078185940,0.3608,67881.0,67880.0,0.073744]
["bitfinex-derivatives","BTCF0:USTF0",1730078186244,0.3608,67881.0,67880.0,0.11781112]
["bitfinex-derivatives","BTCF0:USTF0",1730078186542,0.3608,67881.0,67880.0,0.073744]
["bitfinex-derivatives","BTCF0:USTF0",1730078186747,0.3658,67881.0,67880.0,0.073744]
["bitfinex-derivatives","BTCF0:USTF0",1730078187143,0.3698,67881.0,67880.0,0.11781112]
["bitfinex-derivatives","BTCF0:USTF0",1730078187341,0.3698,67881.0,67880.0,0.14371591]
["bitfinex-derivatives","BTCF0:USTF0",1730078187537,0.3698,67881.0,67880.0,0.09964879]
["bitfinex-derivatives","BTCF0:USTF0",1730078187737,0.3698,67881.0,67880.0,0.17400769]
["bitfinex-derivatives","BTCF0:USTF0",1730078187944,0.009,67881.0,67880.0,0.23276384]
["bitfinex-derivatives","BTCF0:USTF0",1730078188243,0.009,67881.0,67880.0,0.09964879]
["bitfinex-derivatives","BTCF0:USTF0",1730078188545,0.008,67881.0,67880.0,0.17400769]
["bitfinex-derivatives","BTCF0:USTF0",1730078189338,0.004,67881.0,67880.0,0.17400769]
["bitfinex-derivatives","BTCF0:USTF0",1730078189854,0.008,67881.0,67880.0,0.17400769]
["bitfinex-derivatives","BTCF0:USTF0",1730078190149,0.004,67881.0,67880.0,0.17400769]
["bitfinex-derivatives","BTCF0:USTF0",1730078190348,0.008,67881.0,67880.0,0.17400769]
["bitfinex-derivatives","BTCF0:USTF0",1730078190548,0.008,67881.0,67880.0,0.21300545]
["bitfinex-derivatives","BTCF0:USTF0",1730078190747,0.004,67881.0,67880.0,0.21300545]
["bitfinex-derivatives","BTCF0:USTF0",1730078190948,0.004,67881.0,67880.0,0.21400545]
["bitfinex-derivatives","BTCF0:USTF0",1730078191346,0.3608,67887.0,67884.0,0.073738]
["bitfinex-derivatives","BTCF0:USTF0",1730078191548,0.3608,67887.0,67885.0,0.04390199]
["bitfinex-derivatives","BTCF0:USTF0",1730078191752,0.3608,67887.0,67885.0,0.11763999]
["bitfinex-derivatives","BTCF0:USTF0",1730078191953,0.3608,67887.0,67886.0,0.04390199]
["bitfinex-derivatives","BTCF0:USTF0",1730078192154,0.3608,67887.0,67885.0,0.11763999]
["bitfinex-derivatives","BTCF0:USTF0",1730078192454,0.3608,67887.0,67886.0,0.04390199]
["bitfinex-derivatives","BTCF0:USTF0",1730078192657,0.3608,67887.0,67884.0,0.04390199]
["bitfinex-derivatives","BTCF0:USTF0",1730078192854,0.073743,67881.0,67880.0,0.04590199]
["bitfinex-derivatives","BTCF0:USTF0",1730078193056,0.073743,67881.0,67879.0,0.04390199]
["bitfinex-derivatives","BTCF0:USTF0",1730078193448,0.073743,67881.0,67878.0,0.11764699]
["bitfinex-derivatives","BTCF0:USTF0",1730078193648,0.3608,67879.0,67878.0,0.11764699]
["bitfinex-derivatives","BTCF0:USTF0",1730078194355,0.3608,67879.0,67878.0,0.14404546]
["bitfinex-derivatives","BTCF0:USTF0",1730078195357,0.3648,67879.0,67878.0,0.10014347]
["bitfinex-derivatives","BTCF0:USTF0",1730078196055,0.31713597,67879.0,67878.0,0.21350013]
["bitfinex-derivatives","BTCF0:USTF0",1730078197052,0.008,67879.0,67878.0,0.21350013]
["bitfinex-derivatives","BTCF0:USTF0",1730078197254,0.004,67879.0,67878.0,0.21350013]
["bitfinex-derivatives","BTCF0:USTF0",1730078197450,0.004,67879.0,67878.0,0.27203612]
["bitfinex-derivatives","BTCF0:USTF0",1730078197661,0.008,67879.0,67878.0,0.27203612]
["bitfinex-derivatives","BTCF0:USTF0",1730078198366,0.004,67879.0,67878.0,0.27203612]
["bitfinex-derivatives","BTCF0:USTF0",1730078198666,0.008,67879.0,67878.0,0.21350013]
["bitfinex-derivatives","BTCF0:USTF0",1730078199469,0.004,67879.0,67878.0,0.21350013]
["bitfinex-derivatives","BTCF0:USTF0",1730078199769,0.008,67879.0,67878.0,0.21350013]
["bitfinex-derivatives","BTCF0:USTF0",1730078201162,0.004,67879.0,67878.0,0.21350013]
["bitfinex-derivatives","BTCF0:USTF0",1730078201359,0.008,67879.0,67878.0,0.21350013]
["bitfinex-derivatives","BTCF0:USTF0",1730078201560,0.008,67879.0,67878.0,0.32412569]
["bitfinex-derivatives","BTCF0:USTF0",1730078202058,0.004,67879.0,67878.0,0.25744345]
["bitfinex-derivatives","BTCF0:USTF0",1730078202260,0.008,67879.0,67878.0,0.21350013]
["bitfinex-derivatives","BTCF0:USTF0",1730078202459,0.008,67879.0,67878.0,0.27209122]
["bitfinex-derivatives","BTCF0:USTF0",1730078202967,0.008,67879.0,67878.0,0.21350013]
["bitfinex-derivatives","BTCF0:USTF0",1730078203171,0.073741,67883.0,67878.0,0.21350013]
["bitfinex-derivatives","BTCF0:USTF0",1730078203466,0.073741,67883.0,67880.0,0.05863431]
["bitfinex-derivatives","BTCF0:USTF0",1730078203656,0.3608,67885.0,67880.0,0.05863431]
["bitfinex-derivatives","BTCF0:USTF0",1730078203962,0.3608,67885.0,67870.0,0.41028]
["bitfinex-derivatives","BTCF0:USTF0",1730078203963,0.13042233,67880.0,67879.0,0.0440109]
["bitfinex-derivatives","BTCF0:USTF0",1730078204162,0.13042233,67880.0,67876.0,0.0440109]
["bitfinex-derivatives","BTCF0:USTF0",1730078204163,0.073747,67877.0,67876.0,0.0440109]
["bitfinex-derivatives","BTCF0:USTF0",1730078204362,0.073748,67876.0,67875.0,0.0440109]
["bitfinex-derivatives","BTCF0:USTF0",1730078204563,0.073748,67876.0,67873.0,0.04404528]
["bitfinex-derivatives","BTCF0:USTF0",1730078204564,0.13042733,67875.0,67873.0,0.04404528]
["bitfinex-derivatives","BTCF0:USTF0",1730078204763,0.13042733,67875.0,67862.0,0.09059186]
["bitfinex-derivatives","BTCF0:USTF0",1730078204764,0.15335666,67874.0,67871.0,0.05863431]
["bitfinex-derivatives","BTCF0:USTF0",1730078204965,0.17042833,67874.0,67873.0,0.04404576]
["bitfinex-derivatives","BTCF0:USTF0",1730078205760,0.073751,67873.0,67872.0,0.05863431]
["bitfinex-derivatives","BTCF0:USTF0",1730078206574,0.073755,67870.0,67868.0,0.073756]
["bitfinex-derivatives","BTCF0:USTF0",1730078206770,0.073755,67870.0,67869.0,0.11129042]
["bitfinex-derivatives","BTCF0:USTF0",1730078207070,0.04,67874.0,67873.0,0.073751]
["bitfinex-derivatives","BTCF0:USTF0",1730078207273,0.3608,67876.0,67873.0,0.073751]
["bitfinex-derivatives","BTCF0:USTF0",1730078207473,0.3608,67876.0,67871.0,0.11335666]
["bitfinex-derivatives","BTCF0:USTF0",1730078207666,0.3608,67876.0,67874.0,0.073749]
["bitfinex-derivatives","BTCF0:USTF0",1730078207862,0.3608,67876.0,67875.0,0.11107862]
["bitfinex-derivatives","BTCF0:USTF0",1730078208070,0.3608,67876.0,67873.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1730078208272,0.3608,67876.0,67875.0,0.18710566]
["bitfinex-derivatives","BTCF0:USTF0",1730078208471,0.3628,67876.0,67875.0,0.29810252]
["bitfinex-derivatives","BTCF0:USTF0",1730078208975,0.3628,67876.0,67875.0,0.18474586]
["bitfinex-derivatives","BTCF0:USTF0",1730078209566,0.3628,67876.0,67875.0,0.27312737]
["bitfinex-derivatives","BTCF0:USTF0",1730078209774,0.3648,67876.0,67875.0,0.27312737]
["bitfinex-derivatives","BTCF0:USTF0",1730078209966,0.27622844,67876.0,67875.0,0.40515458]
["bitfinex-derivatives","BTCF0:USTF0",1730078210166,0.27622844,67876.0,67875.0,0.31677307]
["bitfinex-derivatives","BTCF0:USTF0",1730078210667,0.27622844,67876.0,67875.0,0.57334226]
["bitfinex-derivatives","BTCF0:USTF0",1730078210975,0.005,67876.0,67875.0,0.41996662]
["bitfinex-derivatives","BTCF0:USTF0",1730078211573,0.005,67876.0,67875.0,0.31677307]
["bitfinex-derivatives","BTCF0:USTF0",1730078212472,0.005,67876.0,67875.0,0.41982381]
["bitfinex-derivatives","BTCF0:USTF0",1730078212669,0.005,67876.0,67875.0,0.57230117]
["bitfinex-derivatives","BTCF0:USTF0",1730078213275,0.078748,67876.0,67875.0,0.57230117]
["bitfinex-derivatives","BTCF0:USTF0",1730078213479,0.078748,67876.0,67875.0,0.49862251]
["bitfinex-derivatives","BTCF0:USTF0",1730078213671,0.078748,67876.0,67875.0,0.24302407]
["bitfinex-derivatives","BTCF0:USTF0",1730078213869,0.078748,67876.0,67875.0,0.31677307]
["bitfinex-derivatives","BTCF0:USTF0",1730078214966,0.078748,67876.0,67875.0,0.24302407]
["bitfinex-derivatives","BTCF0:USTF0",1730078215781,0.078748,67876.0,67875.0,0.11099686]
["bitfinex-derivatives","BTCF0:USTF0",1730078215969,0.118748,67876.0,67875.0,0.11099686]
["bitfinex-derivatives","BTCF0:USTF0",1730078216372,0.118748,67876.0,67875.0,0.2427201]
["bitfinex-derivatives","BTCF0:USTF0",1730078217484,0.045,67876.0,67875.0,0.3164691]
["bitfinex-derivatives","BTCF0:USTF0",1730078217687,0.005,67876.0,67875.0,0.3164691]
["bitfinex-derivatives","BTCF0:USTF0",1730078219088,0.005,67876.0,67875.0,0.41959018]
["bitfinex-derivatives","BTCF0:USTF0",1730078219278,0.005,67876.0,67875.0,0.58659626]
["bitfinex-derivatives","BTCF0:USTF0",1730078219979,0.002,67876.0,67875.0,0.58659626]
["bitfinex-derivatives","BTCF0:USTF0",1730078220178,0.005,67876.0,67875.0,0.46867259]
["bitfinex-derivatives","BTCF0:USTF0",1730078220481,0.003,67876.0,67875.0,0.46867259]
["bitfinex-derivatives","BTCF0:USTF0",1730078220687,0.005,67876.0,67875.0,0.46867259]
["bitfinex-derivatives","BTCF0:USTF0",1730078220887,0.005,67876.0,67875.0,0.46586675]
["bitfinex-derivatives","BTCF0:USTF0",1730078222287,0.005,67876.0,67875.0,0.31411106]
["bitfinex-derivatives","BTCF0:USTF0",1730078222671,0.005,67876.0,67875.0,0.24036206]
["bitfinex-derivatives","BTCF0:USTF0",1730078222881,0.49422633,67876.0,67875.0,0.24036206]
["bitfinex-derivatives","BTCF0:USTF0",1730078223187,0.45193669,67876.0,67875.0,0.24036206]
["bitfinex-derivatives","BTCF0:USTF0",1730078223371,0.45393669,67876.0,67875.0,0.24036206]
["bitfinex-derivatives","BTCF0:USTF0",1730078224187,0.45393669,67876.0,67875.0,0.10965614]
["bitfinex-derivatives","BTCF0:USTF0",1730078225077,0.45393669,67876.0,67875.0,0.19805352]
["bitfinex-derivatives","BTCF0:USTF0",1730078225280,0.073758,67867.0,67866.0,0.04904365]
["bitfinex-derivatives","BTCF0:USTF0",1730078225482,0.073758,67867.0,67860.0,0.00362891]
["bitfinex-derivatives","BTCF0:USTF0",1730078225483,0.11335666,67866.0,67860.0,0.00362891]
["bitfinex-derivatives","BTCF0:USTF0",1730078225693,0.073771,67855.0,67848.0,0.00411806]
["bitfinex-derivatives","BTCF0:USTF0",1730078225986,0.4008,67855.0,67850.0,0.073776]
["bitfinex-derivatives","BTCF0:USTF0",1730078226196,0.4008,67855.0,67851.0,0.18713166]
["bitfinex-derivatives","BTCF0:USTF0",1730078226485,0.4008,67855.0,67849.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1730078226486,0.4008,67855.0,67852.0,0.073774]
["bitfinex-derivatives","BTCF0:USTF0",1730078226677,0.4008,67855.0,67849.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1730078226979,0.4008,67855.0,67854.0,0.07752164]
["bitfinex-derivatives","BTCF0:USTF0",1730078227183,0.53424933,67855.0,67854.0,0.00374964]
["bitfinex-derivatives","BTCF0:USTF0",1730078227486,0.53724933,67855.0,67854.0,0.00374964]
["bitfinex-derivatives","BTCF0:USTF0",1730078227984,0.46347833,67855.0,67854.0,0.00374964]
["bitfinex-derivatives","BTCF0:USTF0",1730078228574,0.46347833,67855.0,67854.0,0.07752164]
["bitfinex-derivatives","BTCF0:USTF0",1730078229282,0.46047833,67855.0,67854.0,0.07752164]
["bitfinex-derivatives","BTCF0:USTF0",1730078229481,0.53724933,67855.0,67854.0,0.00374964]
["bitfinex-derivatives","BTCF0:USTF0",1730078230074,0.53724933,67855.0,67854.0,0.07752164]
["bitfinex-derivatives","BTCF0:USTF0",1730078230279,0.46347833,67855.0,67854.0,0.07752164]
["bitfinex-derivatives","BTCF0:USTF0",1730078230481,0.4068,67855.0,67854.0,0.07752164]
["bitfinex-derivatives","BTCF0:USTF0",1730078230689,0.3698,67855.0,67854.0,0.07752164]
["bitfinex-derivatives","BTCF0:USTF0",1730078230888,0.3668,67855.0,67854.0,0.07752164]
["bitfinex-derivatives","BTCF0:USTF0",1730078231093,0.3698,67855.0,67854.0,0.07752164]
["bitfinex-derivatives","BTCF0:USTF0",1730078231477,0.009,67855.0,67854.0,0.07752164]
["bitfinex-derivatives","BTCF0:USTF0",1730078231681,0.009,67855.0,67854.0,0.43832164]
["bitfinex-derivatives","BTCF0:USTF0",1730078232083,0.006,67855.0,67854.0,0.43832164]
["bitfinex-derivatives","BTCF0:USTF0",1730078232388,0.006,67855.0,67854.0,0.49499997]
["bitfinex-derivatives","BTCF0:USTF0",1730078232584,0.04,67865.0,67864.0,0.073761]
["bitfinex-derivatives","BTCF0:USTF0",1730078232789,0.05667833,67870.0,67867.0,0.073758]
["bitfinex-derivatives","BTCF0:USTF0",1730078233091,0.12445,67875.0,67867.0,0.073758]
["bitfinex-derivatives","BTCF0:USTF0",1730078233092,0.47415666,67868.0,67867.0,0.073758]
["bitfinex-derivatives","BTCF0:USTF0",1730078234376,0.076761,67865.0,67856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730078234582,0.076761,67865.0,67864.0,0.073761]
["bitfinex-derivatives","BTCF0:USTF0",1730078235286,0.076761,67865.0,67860.0,0.08832914]
["bitfinex-derivatives","BTCF0:USTF0",1730078235287,0.073764,67861.0,67860.0,0.08832914]
["bitfinex-derivatives","BTCF0:USTF0",1730078235489,0.13044233,67861.0,67860.0,0.08832914]
["bitfinex-derivatives","BTCF0:USTF0",1730078235680,0.073771,67855.0,67854.0,0.00374964]
["bitfinex-derivatives","BTCF0:USTF0",1730078235880,0.073771,67855.0,67848.0,0.00411806]
["bitfinex-derivatives","BTCF0:USTF0",1730078235881,0.073775,67851.0,67848.0,0.00411806]
["bitfinex-derivatives","BTCF0:USTF0",1730078236089,0.073775,67851.0,67844.0,0.11777219]
["bitfinex-derivatives","BTCF0:USTF0",1730078236090,0.073782,67845.0,67844.0,0.11777219]
["bitfinex-derivatives","BTCF0:USTF0",1730078236291,0.49126033,67845.0,67844.0,0.11777219]
["bitfinex-derivatives","BTCF0:USTF0",1730078236489,0.4422,67844.0,67836.0,0.0040254]
["bitfinex-derivatives","BTCF0:USTF0",1730078236788,0.49126833,67837.0,67836.0,0.0040254]
["bitfinex-derivatives","BTCF0:USTF0",1730078236977,0.62102833,67837.0,67836.0,0.0040254]
["bitfinex-derivatives","BTCF0:USTF0",1730078237182,0.93350833,67837.0,67836.0,0.0040254]
["bitfinex-derivatives","BTCF0:USTF0",1730078237382,1.06326833,67837.0,67836.0,0.0040254]
["bitfinex-derivatives","BTCF0:USTF0",1730078237785,0.93350833,67837.0,67836.0,0.0040254]
["bitfinex-derivatives","BTCF0:USTF0",1730078237989,0.3608,67837.0,67836.0,0.0040254]
["bitfinex-derivatives","BTCF0:USTF0",1730078238194,0.073787,67841.0,67840.0,0.073786]
["bitfinex-derivatives","BTCF0:USTF0",1730078238383,0.13046533,67841.0,67840.0,0.073786]
["bitfinex-derivatives","BTCF0:USTF0",1730078238687,0.05667833,67841.0,67840.0,0.073786]
["bitfinex-derivatives","BTCF0:USTF0",1730078239088,0.05667833,67842.0,67837.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1730078239294,0.003,67844.0,67843.0,0.073784]
["bitfinex-derivatives","BTCF0:USTF0",1730078239486,0.3608,67845.0,67844.0,0.073783]
["bitfinex-derivatives","BTCF0:USTF0",1730078239693,0.45747833,67845.0,67844.0,0.073783]
["bitfinex-derivatives","BTCF0:USTF0",1730078239891,0.3608,67845.0,67844.0,0.073783]
["bitfinex-derivatives","BTCF0:USTF0",1730078240194,0.36578697,67845.0,67844.0,0.073783]
["bitfinex-derivatives","BTCF0:USTF0",1730078240492,0.001,67842.0,67841.0,0.073786]
["bitfinex-derivatives","BTCF0:USTF0",1730078240693,0.13146333,67842.0,67841.0,0.073786]
["bitfinex-derivatives","BTCF0:USTF0",1730078242194,0.13246333,67842.0,67841.0,0.073786]
["bitfinex-derivatives","BTCF0:USTF0",1730078242496,0.05867833,67842.0,67841.0,0.073786]
["bitfinex-derivatives","BTCF0:USTF0",1730078242689,0.05967833,67842.0,67841.0,0.073786]
["bitfinex-derivatives","BTCF0:USTF0",1730078243087,0.06267833,67842.0,67837.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1730078243292,0.05667833,67838.0,67837.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1730078244196,0.07379,67837.0,67836.0,0.0040254]
["bitfinex-derivatives","BTCF0:USTF0",1730078244700,0.13046833,67837.0,67836.0,0.0040254]
["bitfinex-derivatives","BTCF0:USTF0",1730078245801,0.05667833,67837.0,67836.0,0.0050254]
["bitfinex-derivatives","BTCF0:USTF0",1730078245996,0.05667833,67837.0,67836.0,0.0788164]
["bitfinex-derivatives","BTCF0:USTF0",1730078246712,0.05667833,67837.0,67836.0,0.0808164]
["bitfinex-derivatives","BTCF0:USTF0",1730078247003,0.073788,67839.0,67838.0,0.073788]
["bitfinex-derivatives","BTCF0:USTF0",1730078248199,0.001,67839.0,67836.0,0.0060254]
["bitfinex-derivatives","BTCF0:USTF0",1730078248510,0.13046833,67837.0,67836.0,0.0798164]
["bitfinex-derivatives","BTCF0:USTF0",1730078248700,0.13046833,67837.0,67836.0,0.0778164]
["bitfinex-derivatives","BTCF0:USTF0",1730078249007,0.13046833,67837.0,67836.0,0.0040254]
["bitfinex-derivatives","BTCF0:USTF0",1730078249512,0.26026833,67837.0,67836.0,0.0040254]
["bitfinex-derivatives","BTCF0:USTF0",1730078249708,0.26026833,67837.0,67836.0,0.0060254]
["bitfinex-derivatives","BTCF0:USTF0",1730078250901,0.30026833,67837.0,67836.0,0.0070254]
["bitfinex-derivatives","BTCF0:USTF0",1730078254818,0.2633367,67837.0,67836.0,0.0070254]
["bitfinex-derivatives","BTCF0:USTF0",1730078255112,0.30026833,67837.0,67836.0,0.0070254]
["bitfinex-derivatives","BTCF0:USTF0",1730078256210,0.74250833,67837.0,67836.0,0.0070254]
["bitfinex-derivatives","BTCF0:USTF0",1730078258103,0.74250833,67837.0,67836.0,0.0808164]
["bitfinex-derivatives","BTCF0:USTF0",1730078258104,0.24359,67837.0,67836.0,0.0808164]
["bitfinex-derivatives","BTCF0:USTF0",1730078258309,0.22714666,67837.0,67836.0,0.0808164]
["bitfinex-derivatives","BTCF0:USTF0",1730078258508,0.3608,67840.0,67836.0,0.22745014]
["bitfinex-derivatives","BTCF0:USTF0",1730078258710,0.3608,67840.0,67839.0,0.073788]
["bitfinex-derivatives","BTCF0:USTF0",1730078258711,0.434587,67840.0,67839.0,0.073788]
["bitfinex-derivatives","BTCF0:USTF0",1730078258911,0.41747833,67840.0,67839.0,0.18085608]
["bitfinex-derivatives","BTCF0:USTF0",1730078259113,0.1298,67847.0,67839.0,0.18085608]
["bitfinex-derivatives","BTCF0:USTF0",1730078259114,0.073756,67869.0,67852.0,0.073774]
["bitfinex-derivatives","BTCF0:USTF0",1730078259310,0.00076,67868.0,67859.0,0.07353454]
["bitfinex-derivatives","BTCF0:USTF0",1730078259512,0.00076,67868.0,67858.0,0.11335666]
["bitfinex-derivatives","BTCF0:USTF0",1730078259513,0.05667833,67869.0,67868.0,0.073757]
["bitfinex-derivatives","BTCF0:USTF0",1730078259714,0.05667833,67869.0,67861.0,0.43433454]
["bitfinex-derivatives","BTCF0:USTF0",1730078259904,0.05667833,67862.0,67861.0,0.50809854]
["bitfinex-derivatives","BTCF0:USTF0",1730078260104,0.05667833,67862.0,67861.0,0.434564]
["bitfinex-derivatives","BTCF0:USTF0",1730078260312,0.13044133,67862.0,67861.0,0.434564]
["bitfinex-derivatives","BTCF0:USTF0",1730078261015,0.13344133,67862.0,67861.0,0.434564]
["bitfinex-derivatives","BTCF0:USTF0",1730078261218,0.05967833,67862.0,67861.0,0.434564]
["bitfinex-derivatives","BTCF0:USTF0",1730078261812,0.06267833,67862.0,67861.0,0.434564]
["bitfinex-derivatives","BTCF0:USTF0",1730078262515,0.06267833,67862.0,67861.0,0.073764]
["bitfinex-derivatives","BTCF0:USTF0",1730078263314,0.06267833,67862.0,67856.0,0.07353454]
["bitfinex-derivatives","BTCF0:USTF0",1730078263315,0.073769,67858.0,67857.0,0.073768]
["bitfinex-derivatives","BTCF0:USTF0",1730078263508,0.13045033,67856.0,67855.0,0.07377]
["bitfinex-derivatives","BTCF0:USTF0",1730078263918,0.17045033,67856.0,67855.0,0.07377]
["bitfinex-derivatives","BTCF0:USTF0",1730078264618,0.17345033,67856.0,67855.0,0.07377]
["bitfinex-derivatives","BTCF0:USTF0",1730078265513,0.043,67856.0,67855.0,0.07377]
["bitfinex-derivatives","BTCF0:USTF0",1730078265713,0.006,67856.0,67855.0,0.43457]
["bitfinex-derivatives","BTCF0:USTF0",1730078265916,0.006,67856.0,67855.0,0.65400951]
["bitfinex-derivatives","BTCF0:USTF0",1730078267617,0.006,67856.0,67855.0,0.54065285]
["bitfinex-derivatives","BTCF0:USTF0",1730078267925,0.006,67856.0,67855.0,0.43457]
["bitfinex-derivatives","BTCF0:USTF0",1730078268618,0.06267833,67856.0,67851.0,0.07345542]
["bitfinex-derivatives","BTCF0:USTF0",1730078268923,0.06267833,67856.0,67849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730078268924,0.13045033,67854.0,67852.0,0.07345542]
["bitfinex-derivatives","BTCF0:USTF0",1730078269122,0.073772,67854.0,67851.0,0.07345542]
["bitfinex-derivatives","BTCF0:USTF0",1730078269319,0.006,67856.0,67852.0,0.18681208]
["bitfinex-derivatives","BTCF0:USTF0",1730078269519,0.006,67856.0,67855.0,0.073771]
["bitfinex-derivatives","BTCF0:USTF0",1730078270017,0.006,67856.0,67855.0,0.434571]
["bitfinex-derivatives","BTCF0:USTF0",1730078270217,0.04,67861.0,67855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730078270521,0.04,67861.0,67855.0,0.26736605]
["bitfinex-derivatives","BTCF0:USTF0",1730078270522,0.003,67856.0,67855.0,0.26736605]
["bitfinex-derivatives","BTCF0:USTF0",1730078270726,0.06763529,67856.0,67855.0,0.45449371]
["bitfinex-derivatives","BTCF0:USTF0",1730078271118,0.1159258,67856.0,67855.0,0.45449371]
["bitfinex-derivatives","BTCF0:USTF0",1730078271713,0.1129258,67856.0,67855.0,0.45449371]
["bitfinex-derivatives","BTCF0:USTF0",1730078273720,0.1159258,67856.0,67855.0,0.45449371]
["bitfinex-derivatives","BTCF0:USTF0",1730078277531,0.006,67856.0,67855.0,0.45449371]
["bitfinex-derivatives","BTCF0:USTF0",1730078278425,0.006,67856.0,67855.0,0.54792766]
["bitfinex-derivatives","BTCF0:USTF0",1730078281917,0.006,67856.0,67855.0,0.99004766]
["bitfinex-derivatives","BTCF0:USTF0",1730078282121,0.570227,67878.0,67855.0,1.62963332]
["bitfinex-derivatives","BTCF0:USTF0",1730078282319,0.0479,67879.0,67876.0,0.11335666]
["bitfinex-derivatives","BTCF0:USTF0",1730078282520,0.00221137,67881.0,67880.0,0.073744]
["bitfinex-derivatives","BTCF0:USTF0",1730078282816,0.00221137,67881.0,67880.0,0.18710066]
["bitfinex-derivatives","BTCF0:USTF0",1730078283124,0.04221137,67881.0,67877.0,0.47415666]
["bitfinex-derivatives","BTCF0:USTF0",1730078283324,0.073745,67879.0,67877.0,0.47415666]
["bitfinex-derivatives","BTCF0:USTF0",1730078283527,0.073745,67879.0,67877.0,0.54790266]
["bitfinex-derivatives","BTCF0:USTF0",1730078283720,0.073745,67879.0,67878.0,0.073746]
["bitfinex-derivatives","BTCF0:USTF0",1730078283922,0.04521137,67881.0,67877.0,0.47527666]
["bitfinex-derivatives","BTCF0:USTF0",1730078284116,0.04521137,67881.0,67880.0,0.073744]
["bitfinex-derivatives","BTCF0:USTF0",1730078284321,0.11595437,67881.0,67880.0,0.073744]
["bitfinex-derivatives","BTCF0:USTF0",1730078285118,0.12195437,67881.0,67880.0,0.073744]
["bitfinex-derivatives","BTCF0:USTF0",1730078285432,0.04821137,67881.0,67880.0,0.18710066]
["bitfinex-derivatives","BTCF0:USTF0",1730078286521,0.11895437,67881.0,67880.0,0.18710066]
["bitfinex-derivatives","BTCF0:USTF0",1730078286714,0.12195437,67881.0,67880.0,0.18710066]
["bitfinex-derivatives","BTCF0:USTF0",1730078286916,0.073746,67878.0,67877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730078287133,0.073746,67878.0,67877.0,0.434547]
["bitfinex-derivatives","BTCF0:USTF0",1730078287627,0.073746,67878.0,67877.0,0.073747]
["bitfinex-derivatives","BTCF0:USTF0",1730078288031,0.076746,67878.0,67877.0,0.073747]
["bitfinex-derivatives","BTCF0:USTF0",1730078288426,0.078746,67878.0,67877.0,0.073747]
["bitfinex-derivatives","BTCF0:USTF0",1730078289133,0.076746,67878.0,67877.0,0.073747]
["bitfinex-derivatives","BTCF0:USTF0",1730078289328,0.079746,67878.0,67877.0,0.073747]
["bitfinex-derivatives","BTCF0:USTF0",1730078290834,0.076746,67878.0,67877.0,0.073747]
["bitfinex-derivatives","BTCF0:USTF0",1730078291129,0.079746,67878.0,67877.0,0.073747]
["bitfinex-derivatives","BTCF0:USTF0",1730078291437,0.076746,67878.0,67877.0,0.073747]
["bitfinex-derivatives","BTCF0:USTF0",1730078291641,0.006,67878.0,67873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730078292128,0.073749,67876.0,67874.0,0.073749]
["bitfinex-derivatives","BTCF0:USTF0",1730078292332,0.073749,67876.0,67875.0,0.073749]
["bitfinex-derivatives","BTCF0:USTF0",1730078292534,0.18364495,67876.0,67873.0,0.15406857]
["bitfinex-derivatives","BTCF0:USTF0",1730078292728,0.16280318,67875.0,67873.0,0.15406857]
["bitfinex-derivatives","BTCF0:USTF0",1730078292928,0.16280318,67874.0,67873.0,0.22781957]
["bitfinex-derivatives","BTCF0:USTF0",1730078293129,0.10989595,67874.0,67873.0,0.22781957]
["bitfinex-derivatives","BTCF0:USTF0",1730078293728,0.10989633,67874.0,67873.0,0.22781957]
["bitfinex-derivatives","BTCF0:USTF0",1730078294436,0.11289633,67874.0,67873.0,0.073751]
["bitfinex-derivatives","BTCF0:USTF0",1730078295229,0.11589633,67874.0,67873.0,0.073751]
["bitfinex-derivatives","BTCF0:USTF0",1730078296132,0.11589633,67874.0,67873.0,0.515751]
["bitfinex-derivatives","BTCF0:USTF0",1730078296822,0.33123433,67874.0,67869.0,0.02622758]
["bitfinex-derivatives","BTCF0:USTF0",1730078297127,0.33123433,67874.0,67868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730078297128,0.16243077,67872.0,67868.0,0.47415666]
["bitfinex-derivatives","BTCF0:USTF0",1730078297324,0.16280356,67871.0,67868.0,0.47415666]
["bitfinex-derivatives","BTCF0:USTF0",1730078297525,0.16243077,67872.0,67869.0,0.073756]
["bitfinex-derivatives","BTCF0:USTF0",1730078297526,0.16280356,67870.0,67869.0,0.073756]
["bitfinex-derivatives","BTCF0:USTF0",1730078297924,0.16280356,67870.0,67869.0,0.05551979]
["bitfinex-derivatives","BTCF0:USTF0",1730078298422,0.073756,67869.0,67868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730078298629,0.073756,67869.0,67863.0,0.07597232]
["bitfinex-derivatives","BTCF0:USTF0",1730078298630,0.073761,67865.0,67863.0,0.07597232]
["bitfinex-derivatives","BTCF0:USTF0",1730078298928,0.32523433,67864.0,67863.0,0.18932898]
["bitfinex-derivatives","BTCF0:USTF0",1730078299134,0.36523433,67864.0,67863.0,0.18932898]
["bitfinex-derivatives","BTCF0:USTF0",1730078299730,0.16280356,67864.0,67863.0,1.10556564]
["bitfinex-derivatives","BTCF0:USTF0",1730078299931,0.0224496,67864.0,67863.0,1.70556564]
["bitfinex-derivatives","BTCF0:USTF0",1730078300126,0.2126954,67864.0,67863.0,1.70556564]
["bitfinex-derivatives","BTCF0:USTF0",1730078300534,0.1902458,67865.0,67863.0,1.54318302]
["bitfinex-derivatives","BTCF0:USTF0",1730078300741,0.1902458,67865.0,67864.0,0.25923933]
["bitfinex-derivatives","BTCF0:USTF0",1730078301037,0.073747,67877.0,67876.0,0.073748]
["bitfinex-derivatives","BTCF0:USTF0",1730078301242,0.23617777,67877.0,67876.0,0.073748]
["bitfinex-derivatives","BTCF0:USTF0",1730078302039,0.073748,67876.0,67873.0,0.54902766]
["bitfinex-derivatives","BTCF0:USTF0",1730078302341,0.04,67882.0,67873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730078302342,0.23618077,67874.0,67873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730078302634,0.23618077,67874.0,67872.0,0.073751]
["bitfinex-derivatives","BTCF0:USTF0",1730078302844,0.07375,67874.0,67872.0,0.073751]
["bitfinex-derivatives","BTCF0:USTF0",1730078303038,0.16243077,67873.0,67872.0,0.073751]
["bitfinex-derivatives","BTCF0:USTF0",1730078304934,0.16543077,67873.0,67872.0,0.073751]
["bitfinex-derivatives","BTCF0:USTF0",1730078305132,0.16843077,67873.0,67872.0,0.073751]
["bitfinex-derivatives","BTCF0:USTF0",1730078306033,0.006,67873.0,67872.0,0.073751]
["bitfinex-derivatives","BTCF0:USTF0",1730078307630,0.006,67873.0,67872.0,0.515751]
["bitfinex-derivatives","BTCF0:USTF0",1730078308340,0.005,67873.0,67872.0,0.515751]
["bitfinex-derivatives","BTCF0:USTF0",1730078309132,0.0803,67893.0,67872.0,0.518751]
["bitfinex-derivatives","BTCF0:USTF0",1730078309441,0.16243077,67881.0,67880.0,0.434544]
["bitfinex-derivatives","BTCF0:USTF0",1730078311037,0.16243077,67881.0,67880.0,0.54790066]
["bitfinex-derivatives","BTCF0:USTF0",1730078311634,0.16543077,67881.0,67880.0,0.54790066]
["bitfinex-derivatives","BTCF0:USTF0",1730078311838,0.16843077,67881.0,67880.0,0.54790066]
["bitfinex-derivatives","BTCF0:USTF0",1730078314843,0.16843077,67881.0,67880.0,0.574545]
["bitfinex-derivatives","BTCF0:USTF0",1730078315644,0.16877548,67881.0,67880.0,0.84136259]
["bitfinex-derivatives","BTCF0:USTF0",1730078316036,0.16877548,67881.0,67880.0,0.72800593]
["bitfinex-derivatives","BTCF0:USTF0",1730078316231,0.36301006,67892.0,67891.0,0.073732]
["bitfinex-derivatives","BTCF0:USTF0",1730078316232,0.55362186,67892.0,67891.0,0.073732]
["bitfinex-derivatives","BTCF0:USTF0",1730078316532,0.55362186,67892.0,67891.0,0.18708866]
["bitfinex-derivatives","BTCF0:USTF0",1730078316737,0.36301006,67892.0,67891.0,0.18708866]
["bitfinex-derivatives","BTCF0:USTF0",1730078317440,0.36601006,67892.0,67891.0,0.18708866]
["bitfinex-derivatives","BTCF0:USTF0",1730078317851,0.52623077,67892.0,67891.0,0.18708866]
["bitfinex-derivatives","BTCF0:USTF0",1730078318037,0.52923077,67892.0,67891.0,0.18708866]
["bitfinex-derivatives","BTCF0:USTF0",1730078319246,0.58212407,67892.0,67891.0,0.18708866]
["bitfinex-derivatives","BTCF0:USTF0",1730078319736,0.22132407,67892.0,67891.0,0.18708866]
["bitfinex-derivatives","BTCF0:USTF0",1730078321136,0.26659036,67892.0,67891.0,0.18708866]
["bitfinex-derivatives","BTCF0:USTF0",1730078322447,0.26659036,67892.0,67888.0,0.073734]
["bitfinex-derivatives","BTCF0:USTF0",1730078322448,0.073734,67889.0,67888.0,0.073734]
["bitfinex-derivatives","BTCF0:USTF0",1730078322754,0.26659036,67892.0,67887.0,0.18709266]
["bitfinex-derivatives","BTCF0:USTF0",1730078322755,0.073735,67888.0,67887.0,0.18709266]
["bitfinex-derivatives","BTCF0:USTF0",1730078323246,0.23616577,67888.0,67887.0,0.18709266]
["bitfinex-derivatives","BTCF0:USTF0",1730078323442,0.20243077,67888.0,67887.0,0.18709266]
["bitfinex-derivatives","BTCF0:USTF0",1730078323647,0.16243077,67888.0,67887.0,0.18709266]
["bitfinex-derivatives","BTCF0:USTF0",1730078324645,0.23816577,67888.0,67887.0,0.18709266]
["bitfinex-derivatives","BTCF0:USTF0",1730078324843,0.24016577,67888.0,67887.0,0.18709266]
["bitfinex-derivatives","BTCF0:USTF0",1730078326055,0.16643077,67888.0,67881.0,0.11335666]
["bitfinex-derivatives","BTCF0:USTF0",1730078326269,0.073738,67886.0,67885.0,0.073738]
["bitfinex-derivatives","BTCF0:USTF0",1730078326548,0.23616877,67886.0,67885.0,0.073738]
["bitfinex-derivatives","BTCF0:USTF0",1730078327553,0.23816877,67886.0,67885.0,0.073738]
["bitfinex-derivatives","BTCF0:USTF0",1730078329060,0.59896877,67886.0,67885.0,0.073738]
["bitfinex-derivatives","BTCF0:USTF0",1730078329847,0.60096877,67886.0,67885.0,0.073738]
["bitfinex-derivatives","BTCF0:USTF0",1730078330853,0.73526382,67886.0,67885.0,0.073738]
["bitfinex-derivatives","BTCF0:USTF0",1730078332548,0.73526233,67886.0,67885.0,0.073738]
["bitfinex-derivatives","BTCF0:USTF0",1730078332749,0.66152433,67886.0,67880.0,0.13976]
["bitfinex-derivatives","BTCF0:USTF0",1730078333054,0.20803156,67885.0,67884.0,0.073739]
["bitfinex-derivatives","BTCF0:USTF0",1730078333250,0.20803156,67885.0,67884.0,0.18709566]
["bitfinex-derivatives","BTCF0:USTF0",1730078333455,0.37046233,67885.0,67884.0,0.18709566]
["bitfinex-derivatives","BTCF0:USTF0",1730078334249,0.37246233,67885.0,67884.0,0.18709566]
["bitfinex-derivatives","BTCF0:USTF0",1730078335248,0.29872433,67885.0,67884.0,0.18709566]
["bitfinex-derivatives","BTCF0:USTF0",1730078335846,0.30072433,67885.0,67884.0,0.18709566]
["bitfinex-derivatives","BTCF0:USTF0",1730078337752,0.16643077,67885.0,67884.0,0.18709566]
["bitfinex-derivatives","BTCF0:USTF0",1730078339050,0.004,67885.0,67884.0,0.30045232]
["bitfinex-derivatives","BTCF0:USTF0",1730078339352,0.004,67885.0,67884.0,0.18709566]
["bitfinex-derivatives","BTCF0:USTF0",1730078341849,0.16643077,67885.0,67884.0,0.18709566]
["bitfinex-derivatives","BTCF0:USTF0",1730078344163,0.004,67885.0,67884.0,0.74237232]
["bitfinex-derivatives","BTCF0:USTF0",1730078344458,0.0408,67896.0,67895.0,0.073727]
["bitfinex-derivatives","BTCF0:USTF0",1730078344660,0.0408,67896.0,67895.0,0.13040533]
["bitfinex-derivatives","BTCF0:USTF0",1730078344858,0.0408,67896.0,67895.0,0.18708366]
["bitfinex-derivatives","BTCF0:USTF0",1730078344859,0.20323077,67896.0,67895.0,0.18708366]
["bitfinex-derivatives","BTCF0:USTF0",1730078345758,0.33749564,67896.0,67895.0,0.18708366]
["bitfinex-derivatives","BTCF0:USTF0",1730078346060,0.50091976,67896.0,67895.0,0.18708366]
["bitfinex-derivatives","BTCF0:USTF0",1730078346456,0.34149564,67896.0,67895.0,0.18708366]
["bitfinex-derivatives","BTCF0:USTF0",1730078346656,0.5029261,67896.0,67895.0,0.18708366]
["bitfinex-derivatives","BTCF0:USTF0",1730078346852,0.34149564,67896.0,67895.0,0.18708366]
["bitfinex-derivatives","BTCF0:USTF0",1730078347569,0.50291847,67896.0,67888.0,0.11335666]
["bitfinex-derivatives","BTCF0:USTF0",1730078347760,0.073732,67892.0,67891.0,0.073732]
["bitfinex-derivatives","BTCF0:USTF0",1730078348260,0.31753772,67892.0,67891.0,0.073732]
["bitfinex-derivatives","BTCF0:USTF0",1730078348561,0.37042764,67892.0,67891.0,0.073732]
["bitfinex-derivatives","BTCF0:USTF0",1730078349266,0.37242764,67892.0,67891.0,0.073732]
["bitfinex-derivatives","BTCF0:USTF0",1730078350860,0.37442764,67892.0,67891.0,0.073732]
["bitfinex-derivatives","BTCF0:USTF0",1730078351365,0.30069564,67892.0,67891.0,0.073732]
["bitfinex-derivatives","BTCF0:USTF0",1730078352660,0.20254233,67892.0,67891.0,0.073732]
["bitfinex-derivatives","BTCF0:USTF0",1730078352869,0.16643077,67892.0,67891.0,0.073732]
["bitfinex-derivatives","BTCF0:USTF0",1730078354269,0.0408,67896.0,67891.0,0.25956782]
["bitfinex-derivatives","BTCF0:USTF0",1730078354465,0.3608,67897.0,67896.0,0.073726]
["bitfinex-derivatives","BTCF0:USTF0",1730078354766,0.3608,67897.0,67896.0,0.25973274]
["bitfinex-derivatives","BTCF0:USTF0",1730078354953,0.073718,67904.0,67902.0,0.073719]
["bitfinex-derivatives","BTCF0:USTF0",1730078355153,0.073718,67904.0,67902.0,0.13261183]
["bitfinex-derivatives","BTCF0:USTF0",1730078355154,0.16243077,67903.0,67902.0,0.13261183]
["bitfinex-derivatives","BTCF0:USTF0",1730078355354,0.16243077,67903.0,67902.0,0.18929016]
["bitfinex-derivatives","BTCF0:USTF0",1730078355564,0.16243077,67903.0,67902.0,0.24596849]
["bitfinex-derivatives","BTCF0:USTF0",1730078356167,0.16243077,67903.0,67902.0,0.18707566]
["bitfinex-derivatives","BTCF0:USTF0",1730078356561,0.16243077,67903.0,67902.0,0.24594238]
["bitfinex-derivatives","BTCF0:USTF0",1730078356960,0.23814977,67903.0,67902.0,0.18707566]
["bitfinex-derivatives","BTCF0:USTF0",1730078357155,0.07372,67902.0,67901.0,0.05886672]
["bitfinex-derivatives","BTCF0:USTF0",1730078357455,0.073721,67901.0,67900.0,0.05886672]
["bitfinex-derivatives","BTCF0:USTF0",1730078357660,0.073721,67901.0,67900.0,0.13258872]
["bitfinex-derivatives","BTCF0:USTF0",1730078358377,0.23615177,67901.0,67900.0,0.13258872]
["bitfinex-derivatives","BTCF0:USTF0",1730078358666,0.23615177,67901.0,67900.0,0.073722]
["bitfinex-derivatives","BTCF0:USTF0",1730078359071,0.073723,67899.0,67898.0,0.24594738]
["bitfinex-derivatives","BTCF0:USTF0",1730078359266,0.16243077,67899.0,67898.0,0.18708066]
["bitfinex-derivatives","BTCF0:USTF0",1730078359457,0.16243077,67899.0,67896.0,0.02619742]
["bitfinex-derivatives","BTCF0:USTF0",1730078359458,0.073726,67897.0,67896.0,0.073725]
["bitfinex-derivatives","BTCF0:USTF0",1730078359768,0.23615677,67897.0,67896.0,0.073725]
["bitfinex-derivatives","BTCF0:USTF0",1730078359969,0.27615677,67897.0,67896.0,0.13258875]
["bitfinex-derivatives","BTCF0:USTF0",1730078360571,0.27815677,67897.0,67896.0,0.13258875]
["bitfinex-derivatives","BTCF0:USTF0",1730078360768,0.41241815,67897.0,67896.0,0.073725]
["bitfinex-derivatives","BTCF0:USTF0",1730078361472,0.41441815,67897.0,67896.0,0.073725]
["bitfinex-derivatives","BTCF0:USTF0",1730078362365,0.41441815,67897.0,67895.0,0.11335666]
["bitfinex-derivatives","BTCF0:USTF0",1730078362366,0.073726,67896.0,67895.0,0.11335666]
["bitfinex-derivatives","BTCF0:USTF0",1730078362576,0.73121815,67896.0,67895.0,0.11335666]
["bitfinex-derivatives","BTCF0:USTF0",1730078362872,0.73121815,67896.0,67886.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1730078362873,0.073736,67889.0,67886.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1730078363063,0.434536,67889.0,67888.0,0.073734]
["bitfinex-derivatives","BTCF0:USTF0",1730078363263,0.5688092,67889.0,67888.0,0.073734]
["bitfinex-derivatives","BTCF0:USTF0",1730078363467,0.77123997,67889.0,67888.0,0.073734]
["bitfinex-derivatives","BTCF0:USTF0",1730078363970,0.73123997,67889.0,67888.0,0.073734]
["bitfinex-derivatives","BTCF0:USTF0",1730078364465,0.73323997,67889.0,67888.0,0.073734]
["bitfinex-derivatives","BTCF0:USTF0",1730078364666,0.73523997,67889.0,67888.0,0.073734]
["bitfinex-derivatives","BTCF0:USTF0",1730078366572,0.73523997,67889.0,67887.0,0.11335666]
["bitfinex-derivatives","BTCF0:USTF0",1730078366573,0.073735,67888.0,67887.0,0.11335666]
["bitfinex-derivatives","BTCF0:USTF0",1730078366771,0.073737,67887.0,67886.0,0.073736]
["bitfinex-derivatives","BTCF0:USTF0",1730078366972,0.2080102,67887.0,67886.0,0.073736]
["bitfinex-derivatives","BTCF0:USTF0",1730078367178,0.31755243,67887.0,67886.0,0.073736]
["bitfinex-derivatives","BTCF0:USTF0",1730078367472,0.29670397,67887.0,67881.0,0.073742]
["bitfinex-derivatives","BTCF0:USTF0",1730078367676,0.16243077,67879.0,67878.0,0.21416303]
["bitfinex-derivatives","BTCF0:USTF0",1730078367867,0.11077075,67879.0,67878.0,0.46282598]
["bitfinex-derivatives","BTCF0:USTF0",1730078368068,0.06649039,67879.0,67878.0,0.46282598]
["bitfinex-derivatives","BTCF0:USTF0",1730078368463,0.06649039,67879.0,67878.0,0.46337181]
["bitfinex-derivatives","BTCF0:USTF0",1730078370467,0.06649039,67879.0,67878.0,0.46937181]
["bitfinex-derivatives","BTCF0:USTF0",1730078371176,0.06849039,67879.0,67878.0,0.46337181]
["bitfinex-derivatives","BTCF0:USTF0",1730078371364,0.06849039,67879.0,67878.0,0.46290638]
["bitfinex-derivatives","BTCF0:USTF0",1730078371773,0.06949039,67879.0,67878.0,0.46290638]
["bitfinex-derivatives","BTCF0:USTF0",1730078371976,0.06949039,67879.0,67878.0,0.27580372]
["bitfinex-derivatives","BTCF0:USTF0",1730078371977,0.14323539,67879.0,67878.0,0.27580372]
["bitfinex-derivatives","BTCF0:USTF0",1730078372170,0.14323539,67879.0,67878.0,0.11239949]
["bitfinex-derivatives","BTCF0:USTF0",1730078372471,0.14323539,67879.0,67877.0,0.00220973]
["bitfinex-derivatives","BTCF0:USTF0",1730078372472,0.073746,67878.0,67877.0,0.00220973]
["bitfinex-derivatives","BTCF0:USTF0",1730078372667,0.14023639,67878.0,67877.0,0.00220973]
["bitfinex-derivatives","BTCF0:USTF0",1730078373578,0.14123639,67878.0,67877.0,0.00220973]
["bitfinex-derivatives","BTCF0:USTF0",1730078374278,0.14223639,67878.0,67877.0,0.00220973]
["bitfinex-derivatives","BTCF0:USTF0",1730078374574,0.14223639,67878.0,67877.0,0.0610481]
["bitfinex-derivatives","BTCF0:USTF0",1730078374965,0.14223639,67878.0,67877.0,0.11462599]
["bitfinex-derivatives","BTCF0:USTF0",1730078377580,0.14223639,67878.0,67877.0,0.18812952]
["bitfinex-derivatives","BTCF0:USTF0",1730078378465,0.14223639,67878.0,67877.0,0.07571326]
["bitfinex-derivatives","BTCF0:USTF0",1730078378665,0.14223639,67878.0,67877.0,0.18812992]
["bitfinex-derivatives","BTCF0:USTF0",1730078378971,0.50303639,67878.0,67877.0,0.07571326]
["bitfinex-derivatives","BTCF0:USTF0",1730078379166,0.50303639,67878.0,67877.0,0.18813009]
["bitfinex-derivatives","BTCF0:USTF0",1730078379878,0.50303639,67878.0,67877.0,0.26187709]
["bitfinex-derivatives","BTCF0:USTF0",1730078380178,0.50303639,67878.0,67877.0,0.30173022]
["bitfinex-derivatives","BTCF0:USTF0",1730078380777,0.42929039,67878.0,67877.0,0.30173022]
["bitfinex-derivatives","BTCF0:USTF0",1730078382073,0.42829039,67878.0,67877.0,0.30173022]
["bitfinex-derivatives","BTCF0:USTF0",1730078382284,0.50303639,67878.0,67877.0,0.30173022]
["bitfinex-derivatives","BTCF0:USTF0",1730078382970,0.50303639,67878.0,67877.0,0.18931339]
["bitfinex-derivatives","BTCF0:USTF0",1730078388383,0.50303639,67878.0,67877.0,0.21590215]
["bitfinex-derivatives","BTCF0:USTF0",1730078389973,0.50303639,67878.0,67877.0,0.32830939]
["bitfinex-derivatives","BTCF0:USTF0",1730078391483,0.50303639,67878.0,67877.0,0.46470836]
["bitfinex-derivatives","BTCF0:USTF0",1730078391881,0.50303639,67878.0,67877.0,0.32830939]
["bitfinex-derivatives","BTCF0:USTF0",1730078392181,0.50303639,67878.0,67877.0,0.46473989]
["bitfinex-derivatives","BTCF0:USTF0",1730078392482,0.50303639,67878.0,67877.0,0.46478554]
["bitfinex-derivatives","BTCF0:USTF0",1730078396185,0.14223639,67878.0,67877.0,0.46478554]
["bitfinex-derivatives","BTCF0:USTF0",1730078397983,0.09057094,67878.0,67877.0,0.46478554]
["bitfinex-derivatives","BTCF0:USTF0",1730078399291,0.0536669,67878.0,67877.0,0.46478554]
["bitfinex-derivatives","BTCF0:USTF0",1730078405192,0.2164635,67878.0,67877.0,0.21590215]
["bitfinex-derivatives","BTCF0:USTF0",1730078406093,0.2164635,67878.0,67877.0,0.00220973]
["bitfinex-derivatives","BTCF0:USTF0",1730078406304,0.2164635,67878.0,67859.0,0.15625666]
["bitfinex-derivatives","BTCF0:USTF0",1730078406305,0.073762,67866.0,67859.0,0.15625666]
["bitfinex-derivatives","BTCF0:USTF0",1730078406588,0.073764,67863.0,67862.0,0.073762]
["bitfinex-derivatives","BTCF0:USTF0",1730078406793,0.20807211,67863.0,67862.0,0.073762]
["bitfinex-derivatives","BTCF0:USTF0",1730078407394,0.073766,67859.0,67858.0,0.07597755]
["bitfinex-derivatives","BTCF0:USTF0",1730078407594,0.10988792,67859.0,67858.0,0.10316673]
["bitfinex-derivatives","BTCF0:USTF0",1730078407902,0.1551745,67859.0,67858.0,0.10316673]
["bitfinex-derivatives","BTCF0:USTF0",1730078408289,0.1551745,67859.0,67858.0,0.02939973]
["bitfinex-derivatives","BTCF0:USTF0",1730078408489,0.1561745,67859.0,67858.0,0.04339973]
["bitfinex-derivatives","BTCF0:USTF0",1730078408692,0.34943717,67859.0,67858.0,0.04339973]
["bitfinex-derivatives","BTCF0:USTF0",1730078408893,0.20909207,67859.0,67858.0,0.04339973]
["bitfinex-derivatives","BTCF0:USTF0",1730078409086,0.1551745,67859.0,67858.0,0.00221055]
["bitfinex-derivatives","BTCF0:USTF0",1730078409286,0.1551745,67859.0,67858.0,0.01521055]
["bitfinex-derivatives","BTCF0:USTF0",1730078409287,0.1561745,67859.0,67858.0,0.01521055]
["bitfinex-derivatives","BTCF0:USTF0",1730078409496,0.23580005,67859.0,67858.0,0.01521055]
["bitfinex-derivatives","BTCF0:USTF0",1730078409685,0.26953116,67859.0,67858.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730078409998,0.26953116,67859.0,67848.0,0.073778]
["bitfinex-derivatives","BTCF0:USTF0",1730078409999,0.26955248,67859.0,67848.0,0.073778]
["bitfinex-derivatives","BTCF0:USTF0",1730078410198,0.073778,67848.0,67847.0,0.11335666]
["bitfinex-derivatives","BTCF0:USTF0",1730078410699,0.21310309,67849.0,67847.0,0.11335666]
["bitfinex-derivatives","BTCF0:USTF0",1730078410897,0.08142982,67848.0,67847.0,0.18713566]
["bitfinex-derivatives","BTCF0:USTF0",1730078411086,0.08142982,67848.0,67847.0,0.21339908]
["bitfinex-derivatives","BTCF0:USTF0",1730078411498,0.03613591,67848.0,67847.0,0.21339908]
["bitfinex-derivatives","BTCF0:USTF0",1730078412186,0.03613591,67848.0,67847.0,0.21639908]
["bitfinex-derivatives","BTCF0:USTF0",1730078412786,0.05667833,67849.0,67847.0,0.02926342]
["bitfinex-derivatives","BTCF0:USTF0",1730078412997,0.28688101,67848.0,67847.0,0.02926342]
["bitfinex-derivatives","BTCF0:USTF0",1730078413196,0.13167327,67848.0,67847.0,0.11545739]
["bitfinex-derivatives","BTCF0:USTF0",1730078413402,0.20545127,67848.0,67847.0,0.11745739]
["bitfinex-derivatives","BTCF0:USTF0",1730078413595,0.20545127,67848.0,67847.0,0.20568156]
["bitfinex-derivatives","BTCF0:USTF0",1730078413798,0.20545127,67848.0,67847.0,0.11745739]
["bitfinex-derivatives","BTCF0:USTF0",1730078413994,0.20545127,67848.0,67847.0,0.11746061]
["bitfinex-derivatives","BTCF0:USTF0",1730078416592,0.073778,67848.0,67847.0,0.07844245]
["bitfinex-derivatives","BTCF0:USTF0",1730078417192,0.073778,67848.0,67847.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730078417503,0.199698,67848.0,67847.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730078417997,0.641858,67848.0,67847.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730078418307,0.681858,67848.0,67847.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730078419114,0.239698,67848.0,67847.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730078419498,0.26571357,67848.0,67847.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730078422891,0.70787357,67848.0,67847.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730078423097,0.70787357,67848.0,67836.0,0.0040254]
["bitfinex-derivatives","BTCF0:USTF0",1730078423098,0.07379,67837.0,67836.0,0.0778154]
["bitfinex-derivatives","BTCF0:USTF0",1730078423298,0.49126833,67837.0,67836.0,0.0778154]
["bitfinex-derivatives","BTCF0:USTF0",1730078424005,0.49126833,67837.0,67836.0,0.0040254]
["bitfinex-derivatives","BTCF0:USTF0",1730078424303,0.49126833,67837.0,67836.0,0.0170254]
["bitfinex-derivatives","BTCF0:USTF0",1730078424304,0.49226833,67837.0,67836.0,0.0170254]
["bitfinex-derivatives","BTCF0:USTF0",1730078424505,0.49326833,67837.0,67836.0,0.0220254]
["bitfinex-derivatives","BTCF0:USTF0",1730078424898,0.53326833,67837.0,67836.0,0.0220254]
["bitfinex-derivatives","BTCF0:USTF0",1730078426401,0.45947833,67837.0,67830.0,0.00367938]
["bitfinex-derivatives","BTCF0:USTF0",1730078426597,0.073802,67826.0,67825.0,0.00402285]
["bitfinex-derivatives","BTCF0:USTF0",1730078426813,0.560562,67826.0,67825.0,0.07782585]
["bitfinex-derivatives","BTCF0:USTF0",1730078427993,0.434602,67826.0,67825.0,0.07782585]
["bitfinex-derivatives","BTCF0:USTF0",1730078428201,0.3608,67826.0,67825.0,0.07782585]
["bitfinex-derivatives","BTCF0:USTF0",1730078428407,0.31009359,67826.0,67825.0,0.13658032]
["bitfinex-derivatives","BTCF0:USTF0",1730078428705,0.31009359,67826.0,67825.0,0.07782585]
["bitfinex-derivatives","BTCF0:USTF0",1730078429208,0.31109359,67826.0,67825.0,0.07982585]
["bitfinex-derivatives","BTCF0:USTF0",1730078429412,0.36777192,67826.0,67825.0,0.07982585]
["bitfinex-derivatives","BTCF0:USTF0",1730078432510,0.36777192,67826.0,67825.0,0.1532683]
["bitfinex-derivatives","BTCF0:USTF0",1730078433105,0.39725548,67826.0,67825.0,0.1532683]
["bitfinex-derivatives","BTCF0:USTF0",1730078433311,0.39725548,67826.0,67825.0,0.07982585]
["bitfinex-derivatives","BTCF0:USTF0",1730078433512,0.39725548,67826.0,67825.0,0.19232082]
["bitfinex-derivatives","BTCF0:USTF0",1730078433715,0.39725548,67826.0,67825.0,0.15315833]
["bitfinex-derivatives","BTCF0:USTF0",1730078434312,0.39725548,67826.0,67825.0,0.07982585]
["bitfinex-derivatives","BTCF0:USTF0",1730078434514,0.39725548,67826.0,67825.0,0.19232456]
["bitfinex-derivatives","BTCF0:USTF0",1730078435105,0.49328033,67826.0,67825.0,0.19232456]
["bitfinex-derivatives","BTCF0:USTF0",1730078436016,0.13248033,67826.0,67825.0,0.19232456]
["bitfinex-derivatives","BTCF0:USTF0",1730078436316,0.49328033,67826.0,67825.0,0.19232456]
["bitfinex-derivatives","BTCF0:USTF0",1730078437420,0.3628,67826.0,67825.0,0.32768579]
["bitfinex-derivatives","BTCF0:USTF0",1730078438009,0.436602,67826.0,67825.0,0.32768579]
["bitfinex-derivatives","BTCF0:USTF0",1730078440110,0.3628,67826.0,67825.0,0.32768579]
["bitfinex-derivatives","BTCF0:USTF0",1730078440611,0.3608,67833.0,67832.0,0.073796]
["bitfinex-derivatives","BTCF0:USTF0",1730078440911,0.49127333,67833.0,67832.0,0.32165594]
["bitfinex-derivatives","BTCF0:USTF0",1730078441910,0.49327333,67833.0,67832.0,0.32365594]
["bitfinex-derivatives","BTCF0:USTF0",1730078442215,0.49327333,67833.0,67832.0,0.075796]
["bitfinex-derivatives","BTCF0:USTF0",1730078442415,0.49327333,67833.0,67832.0,0.32311335]
["bitfinex-derivatives","BTCF0:USTF0",1730078443413,0.44157354,67833.0,67832.0,0.32311335]
["bitfinex-derivatives","BTCF0:USTF0",1730078444219,0.40464525,67833.0,67832.0,0.32311335]
["bitfinex-derivatives","BTCF0:USTF0",1730078444916,0.33085025,67833.0,67832.0,0.32311335]
["bitfinex-derivatives","BTCF0:USTF0",1730078445219,0.27417192,67833.0,67832.0,0.47672857]
["bitfinex-derivatives","BTCF0:USTF0",1730078445722,0.34796692,67833.0,67832.0,0.47672857]
["bitfinex-derivatives","BTCF0:USTF0",1730078446111,0.27417192,67833.0,67832.0,0.47672857]
["bitfinex-derivatives","BTCF0:USTF0",1730078446521,0.27417192,67833.0,67832.0,0.59398917]
["bitfinex-derivatives","BTCF0:USTF0",1730078446823,0.002,67833.0,67832.0,0.59398917]
["bitfinex-derivatives","BTCF0:USTF0",1730078447010,0.002,67833.0,67832.0,0.59375067]
["bitfinex-derivatives","BTCF0:USTF0",1730078448318,0.073784,67843.0,67842.0,0.073782]
["bitfinex-derivatives","BTCF0:USTF0",1730078448523,0.073784,67843.0,67842.0,0.3194012]
["bitfinex-derivatives","BTCF0:USTF0",1730078448524,0.113784,67843.0,67842.0,0.3194012]
["bitfinex-derivatives","BTCF0:USTF0",1730078448721,0.04,67843.0,67842.0,0.3194012]
["bitfinex-derivatives","BTCF0:USTF0",1730078448923,0.04,67843.0,67842.0,0.47399624]
["bitfinex-derivatives","BTCF0:USTF0",1730078449222,0.04,67843.0,67842.0,0.18583651]
["bitfinex-derivatives","BTCF0:USTF0",1730078449223,0.113784,67843.0,67842.0,0.18583651]
["bitfinex-derivatives","BTCF0:USTF0",1730078449415,0.04,67843.0,67842.0,0.18583651]
["bitfinex-derivatives","BTCF0:USTF0",1730078449613,0.04,67843.0,67842.0,0.2742429]
["bitfinex-derivatives","BTCF0:USTF0",1730078449816,0.04,67843.0,67842.0,0.21217582]
["bitfinex-derivatives","BTCF0:USTF0",1730078450209,0.044,67843.0,67842.0,0.21217582]
["bitfinex-derivatives","BTCF0:USTF0",1730078450414,0.004,67843.0,67842.0,0.21217582]
["bitfinex-derivatives","BTCF0:USTF0",1730078450610,0.004,67843.0,67842.0,0.50001774]
["bitfinex-derivatives","BTCF0:USTF0",1730078450611,0.007,67843.0,67842.0,0.50001774]
["bitfinex-derivatives","BTCF0:USTF0",1730078451330,0.003,67843.0,67842.0,0.94221774]
["bitfinex-derivatives","BTCF0:USTF0",1730078451523,0.00221177,67847.0,67846.0,0.073781]
["bitfinex-derivatives","BTCF0:USTF0",1730078451722,0.00221177,67847.0,67846.0,0.57638387]
["bitfinex-derivatives","BTCF0:USTF0",1730078451917,0.00221177,67847.0,67846.0,0.47312735]
["bitfinex-derivatives","BTCF0:USTF0",1730078452329,0.1326691,67847.0,67846.0,0.50241714]
["bitfinex-derivatives","BTCF0:USTF0",1730078452624,0.1326691,67847.0,67846.0,0.31857407]
["bitfinex-derivatives","BTCF0:USTF0",1730078452812,0.1326691,67847.0,67846.0,0.24479307]
["bitfinex-derivatives","BTCF0:USTF0",1730078453216,0.08836244,67847.0,67846.0,0.24479307]
["bitfinex-derivatives","BTCF0:USTF0",1730078453612,0.14504077,67847.0,67846.0,0.24395809]
["bitfinex-derivatives","BTCF0:USTF0",1730078453816,0.14904077,67847.0,67846.0,0.24402176]
["bitfinex-derivatives","BTCF0:USTF0",1730078454125,0.15204077,67847.0,67846.0,0.11167762]
["bitfinex-derivatives","BTCF0:USTF0",1730078455022,1.04319566,67847.0,67846.0,0.11167762]
["bitfinex-derivatives","BTCF0:USTF0",1730078455230,1.09987399,67847.0,67846.0,0.03637762]
["bitfinex-derivatives","BTCF0:USTF0",1730078455424,1.09987399,67847.0,67846.0,0.07359696]
["bitfinex-derivatives","BTCF0:USTF0",1730078455619,0.073781,67846.0,67845.0,0.07359696]
["bitfinex-derivatives","BTCF0:USTF0",1730078455826,0.13045933,67846.0,67845.0,0.07359696]
["bitfinex-derivatives","BTCF0:USTF0",1730078456218,0.13045933,67846.0,67841.0,0.08830955]
["bitfinex-derivatives","BTCF0:USTF0",1730078456419,0.13046333,67842.0,67841.0,0.08830955]
["bitfinex-derivatives","BTCF0:USTF0",1730078457525,0.073786,67841.0,67840.0,0.08830955]
["bitfinex-derivatives","BTCF0:USTF0",1730078457827,0.480786,67841.0,67840.0,0.08830955]
["bitfinex-derivatives","BTCF0:USTF0",1730078458031,0.073787,67840.0,67839.0,0.08830955]
["bitfinex-derivatives","BTCF0:USTF0",1730078458222,0.13046533,67840.0,67839.0,0.08830955]
["bitfinex-derivatives","BTCF0:USTF0",1730078458423,0.073791,67837.0,67834.0,0.073793]
["bitfinex-derivatives","BTCF0:USTF0",1730078458617,0.13046933,67837.0,67834.0,0.073793]
["bitfinex-derivatives","BTCF0:USTF0",1730078459119,0.073793,67835.0,67834.0,0.073793]
["bitfinex-derivatives","BTCF0:USTF0",1730078459930,0.05667833,67837.0,67832.0,0.0268353]
["bitfinex-derivatives","BTCF0:USTF0",1730078460121,0.05667833,67837.0,67836.0,0.073791]
["bitfinex-derivatives","BTCF0:USTF0",1730078460629,0.13046833,67837.0,67836.0,0.073791]
["bitfinex-derivatives","BTCF0:USTF0",1730078460927,0.073793,67835.0,67834.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730078461329,0.073793,67835.0,67833.0,0.073794]
["bitfinex-derivatives","BTCF0:USTF0",1730078462016,0.05667833,67833.0,67829.0,0.10100593]
["bitfinex-derivatives","BTCF0:USTF0",1730078462221,0.05667833,67833.0,67828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730078462222,0.05667833,67829.0,67828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730078462417,0.05667833,67829.0,67828.0,0.4346]
["bitfinex-derivatives","BTCF0:USTF0",1730078462418,0.13047733,67829.0,67828.0,0.4346]
["bitfinex-derivatives","BTCF0:USTF0",1730078462933,0.073799,67829.0,67828.0,0.4346]
["bitfinex-derivatives","BTCF0:USTF0",1730078464330,0.3608,67835.0,67831.0,0.073797]
["bitfinex-derivatives","BTCF0:USTF0",1730078464633,0.073796,67832.0,67831.0,0.073797]
["bitfinex-derivatives","BTCF0:USTF0",1730078465530,0.073796,67832.0,67831.0,0.077797]
["bitfinex-derivatives","BTCF0:USTF0",1730078467024,0.074796,67832.0,67831.0,0.073797]
["bitfinex-derivatives","BTCF0:USTF0",1730078467232,0.075796,67832.0,67831.0,0.079797]
["bitfinex-derivatives","BTCF0:USTF0",1730078469232,0.002,67832.0,67831.0,0.079797]
["bitfinex-derivatives","BTCF0:USTF0",1730078469438,0.075796,67832.0,67831.0,0.079797]
["bitfinex-derivatives","BTCF0:USTF0",1730078470234,0.075796,67832.0,67831.0,0.19034377]
["bitfinex-derivatives","BTCF0:USTF0",1730078472540,0.10430857,67832.0,67831.0,0.079797]
["bitfinex-derivatives","BTCF0:USTF0",1730078473439,0.03051257,67832.0,67831.0,0.079797]
["bitfinex-derivatives","BTCF0:USTF0",1730078474123,0.03051101,67832.0,67831.0,0.079797]
["bitfinex-derivatives","BTCF0:USTF0",1730078474731,0.002,67832.0,67831.0,0.079797]
["bitfinex-derivatives","BTCF0:USTF0",1730078475240,0.03051127,67832.0,67831.0,0.079797]
["bitfinex-derivatives","BTCF0:USTF0",1730078476440,0.002,67832.0,67831.0,0.079797]
["bitfinex-derivatives","BTCF0:USTF0",1730078481845,0.002,67832.0,67831.0,0.440597]
["bitfinex-derivatives","BTCF0:USTF0",1730078482039,0.002,67832.0,67831.0,0.6825292]
["bitfinex-derivatives","BTCF0:USTF0",1730078484045,0.13247433,67832.0,67831.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730078484344,0.13247433,67832.0,67831.0,0.079797]
["bitfinex-derivatives","BTCF0:USTF0",1730078485546,0.075796,67832.0,67831.0,0.079797]
["bitfinex-derivatives","BTCF0:USTF0",1730078485847,0.002,67832.0,67831.0,0.079797]
["bitfinex-derivatives","BTCF0:USTF0",1730078486949,0.075796,67832.0,67831.0,0.079797]
["bitfinex-derivatives","BTCF0:USTF0",1730078487249,0.075796,67832.0,67831.0,0.32165937]
["bitfinex-derivatives","BTCF0:USTF0",1730078487750,0.14045252,67832.0,67831.0,0.079797]
["bitfinex-derivatives","BTCF0:USTF0",1730078488140,0.18575809,67832.0,67831.0,0.079797]
["bitfinex-derivatives","BTCF0:USTF0",1730078489049,0.14045252,67832.0,67831.0,0.079797]
["bitfinex-derivatives","BTCF0:USTF0",1730078489243,0.14045154,67832.0,67831.0,0.079797]
["bitfinex-derivatives","BTCF0:USTF0",1730078489751,0.06665554,67832.0,67831.0,0.079797]
["bitfinex-derivatives","BTCF0:USTF0",1730078490146,0.06665554,67832.0,67831.0,0.440597]
["bitfinex-derivatives","BTCF0:USTF0",1730078491452,0.06665283,67832.0,67831.0,0.440597]
["bitfinex-derivatives","BTCF0:USTF0",1730078491641,0.03051103,67832.0,67831.0,0.440597]
["bitfinex-derivatives","BTCF0:USTF0",1730078491847,0.06665287,67832.0,67831.0,0.440597]
["bitfinex-derivatives","BTCF0:USTF0",1730078492154,0.03051103,67832.0,67831.0,0.882877]
["bitfinex-derivatives","BTCF0:USTF0",1730078493151,0.03051103,67832.0,67831.0,0.440597]
["bitfinex-derivatives","BTCF0:USTF0",1730078493457,0.03051103,67832.0,67831.0,0.882877]
["bitfinex-derivatives","BTCF0:USTF0",1730078494048,0.002,67832.0,67831.0,0.440597]
["bitfinex-derivatives","BTCF0:USTF0",1730078494549,0.03050823,67832.0,67831.0,0.440597]
["bitfinex-derivatives","BTCF0:USTF0",1730078494855,0.06665062,67832.0,67831.0,0.882877]
["bitfinex-derivatives","BTCF0:USTF0",1730078495055,0.03050823,67832.0,67831.0,0.882877]
["bitfinex-derivatives","BTCF0:USTF0",1730078495257,0.03050823,67832.0,67831.0,0.440597]
["bitfinex-derivatives","BTCF0:USTF0",1730078495553,0.002,67832.0,67831.0,0.440597]
["bitfinex-derivatives","BTCF0:USTF0",1730078495759,0.13154576,67840.0,67839.0,0.073788]
["bitfinex-derivatives","BTCF0:USTF0",1730078495947,0.13154576,67840.0,67839.0,0.18369269]
["bitfinex-derivatives","BTCF0:USTF0",1730078496344,0.20533276,67840.0,67839.0,0.18369269]
["bitfinex-derivatives","BTCF0:USTF0",1730078497257,0.20733276,67840.0,67839.0,0.18369269]
["bitfinex-derivatives","BTCF0:USTF0",1730078497855,0.20833276,67840.0,67839.0,0.18369269]
["bitfinex-derivatives","BTCF0:USTF0",1730078498358,0.076787,67840.0,67839.0,0.18369269]
["bitfinex-derivatives","BTCF0:USTF0",1730078498759,0.076787,67840.0,67839.0,0.18367985]
["bitfinex-derivatives","BTCF0:USTF0",1730078499363,0.003,67840.0,67839.0,0.18367985]
["bitfinex-derivatives","BTCF0:USTF0",1730078499564,0.076787,67840.0,67839.0,0.18367985]
["bitfinex-derivatives","BTCF0:USTF0",1730078501070,0.074787,67840.0,67839.0,0.18367985]
["bitfinex-derivatives","BTCF0:USTF0",1730078501250,0.436587,67840.0,67839.0,0.18367985]
["bitfinex-derivatives","BTCF0:USTF0",1730078501445,0.437587,67840.0,67839.0,0.2574323]
["bitfinex-derivatives","BTCF0:USTF0",1730078501852,0.49426533,67840.0,67839.0,0.07375245]
["bitfinex-derivatives","BTCF0:USTF0",1730078502056,0.49426533,67840.0,67838.0,0.07375245]
["bitfinex-derivatives","BTCF0:USTF0",1730078502057,0.073788,67839.0,67838.0,0.07375245]
["bitfinex-derivatives","BTCF0:USTF0",1730078502253,0.17816633,67839.0,67838.0,0.07375245]
["bitfinex-derivatives","BTCF0:USTF0",1730078502655,0.073795,67833.0,67832.0,0.073796]
["bitfinex-derivatives","BTCF0:USTF0",1730078502863,0.15898407,67833.0,67832.0,0.073796]
["bitfinex-derivatives","BTCF0:USTF0",1730078503552,0.15898465,67833.0,67832.0,0.073796]
["bitfinex-derivatives","BTCF0:USTF0",1730078503964,0.15998465,67833.0,67832.0,0.073796]
["bitfinex-derivatives","BTCF0:USTF0",1730078504663,0.08718965,67833.0,67832.0,0.079796]
["bitfinex-derivatives","BTCF0:USTF0",1730078504859,0.03051132,67833.0,67832.0,0.10581669]
["bitfinex-derivatives","BTCF0:USTF0",1730078506963,0.06665606,67833.0,67832.0,0.10581669]
["bitfinex-derivatives","BTCF0:USTF0",1730078508379,0.06665638,67833.0,67832.0,0.10581669]
["bitfinex-derivatives","BTCF0:USTF0",1730078508760,0.0305114,67833.0,67832.0,0.10581669]
["bitfinex-derivatives","BTCF0:USTF0",1730078510757,0.002,67833.0,67832.0,0.34720724]
["bitfinex-derivatives","BTCF0:USTF0",1730078512165,0.002,67833.0,67832.0,0.4605639]
["bitfinex-derivatives","BTCF0:USTF0",1730078512558,0.002,67833.0,67832.0,0.42165156]
["bitfinex-derivatives","BTCF0:USTF0",1730078514972,0.002,67833.0,67832.0,0.34720724]
["bitfinex-derivatives","BTCF0:USTF0",1730078515473,0.002,67833.0,67832.0,0.42165156]
["bitfinex-derivatives","BTCF0:USTF0",1730078518067,0.002,67833.0,67832.0,0.34720724]
["bitfinex-derivatives","BTCF0:USTF0",1730078519867,0.002,67833.0,67832.0,0.42165156]
["bitfinex-derivatives","BTCF0:USTF0",1730078520371,0.11101516,67835.0,67832.0,0.57399299]
["bitfinex-derivatives","BTCF0:USTF0",1730078520575,0.073792,67836.0,67834.0,0.10329773]
["bitfinex-derivatives","BTCF0:USTF0",1730078520766,0.073792,67836.0,67835.0,0.31518355]
["bitfinex-derivatives","BTCF0:USTF0",1730078521079,0.073791,67836.0,67835.0,0.24139055]
["bitfinex-derivatives","BTCF0:USTF0",1730078521370,0.073791,67836.0,67835.0,0.24061061]
["bitfinex-derivatives","BTCF0:USTF0",1730078521762,0.3608,67839.0,67835.0,0.24061061]
["bitfinex-derivatives","BTCF0:USTF0",1730078521966,0.07379,67837.0,67836.0,0.24061061]
["bitfinex-derivatives","BTCF0:USTF0",1730078522975,0.08342216,67841.0,67836.0,0.27783277]
["bitfinex-derivatives","BTCF0:USTF0",1730078523167,0.0462,67841.0,67840.0,0.11100916]
["bitfinex-derivatives","BTCF0:USTF0",1730078523369,0.0462,67841.0,67840.0,0.35161977]
["bitfinex-derivatives","BTCF0:USTF0",1730078523570,0.0462,67841.0,67840.0,0.4549175]
["bitfinex-derivatives","BTCF0:USTF0",1730078523867,0.0462,67841.0,67840.0,0.24061061]
["bitfinex-derivatives","BTCF0:USTF0",1730078523868,0.119986,67841.0,67840.0,0.24061061]
["bitfinex-derivatives","BTCF0:USTF0",1730078524274,0.121986,67841.0,67840.0,0.24061061]
["bitfinex-derivatives","BTCF0:USTF0",1730078524479,0.123986,67841.0,67840.0,0.24061061]
["bitfinex-derivatives","BTCF0:USTF0",1730078525069,0.122986,67841.0,67840.0,0.24061061]
["bitfinex-derivatives","BTCF0:USTF0",1730078525779,0.073788,67839.0,67838.0,0.11101116]
["bitfinex-derivatives","BTCF0:USTF0",1730078526079,0.21994995,67839.0,67838.0,0.11101116]
["bitfinex-derivatives","BTCF0:USTF0",1730078526278,0.18373956,67839.0,67838.0,0.11101116]
["bitfinex-derivatives","BTCF0:USTF0",1730078526875,0.03722216,67838.0,67835.0,0.073792]
["bitfinex-derivatives","BTCF0:USTF0",1730078527068,0.073796,67832.0,67831.0,0.435796]
["bitfinex-derivatives","BTCF0:USTF0",1730078527265,0.18374756,67832.0,67831.0,0.434596]
["bitfinex-derivatives","BTCF0:USTF0",1730078528268,0.18374756,67832.0,67831.0,0.46181727]
["bitfinex-derivatives","BTCF0:USTF0",1730078528876,0.31656887,67832.0,67831.0,0.46881727]
["bitfinex-derivatives","BTCF0:USTF0",1730078529675,0.31756887,67832.0,67831.0,0.46981727]
["bitfinex-derivatives","BTCF0:USTF0",1730078529876,0.18574756,67832.0,67831.0,0.46981727]
["bitfinex-derivatives","BTCF0:USTF0",1730078530068,0.14044644,67832.0,67831.0,0.46981727]
["bitfinex-derivatives","BTCF0:USTF0",1730078530473,0.14045139,67832.0,67831.0,0.46981727]
["bitfinex-derivatives","BTCF0:USTF0",1730078531667,0.06665539,67832.0,67831.0,0.46981727]
["bitfinex-derivatives","BTCF0:USTF0",1730078532873,0.002,67832.0,67831.0,0.70967954]
["bitfinex-derivatives","BTCF0:USTF0",1730078534074,0.002,67832.0,67831.0,0.81297727]
["bitfinex-derivatives","BTCF0:USTF0",1730078535286,0.002,67832.0,67831.0,0.81193286]
["bitfinex-derivatives","BTCF0:USTF0",1730078536172,0.002,67832.0,67831.0,0.70863513]
["bitfinex-derivatives","BTCF0:USTF0",1730078536382,0.002,67832.0,67831.0,0.81193286]
["bitfinex-derivatives","BTCF0:USTF0",1730078536775,0.002,67832.0,67831.0,0.70863513]
["bitfinex-derivatives","BTCF0:USTF0",1730078537178,0.002,67832.0,67831.0,0.81193286]
["bitfinex-derivatives","BTCF0:USTF0",1730078537479,0.002,67832.0,67831.0,0.70863513]
["bitfinex-derivatives","BTCF0:USTF0",1730078538181,0.002,67832.0,67831.0,0.46981727]
["bitfinex-derivatives","BTCF0:USTF0",1730078538778,0.002,67832.0,67831.0,0.7086927]
["bitfinex-derivatives","BTCF0:USTF0",1730078538977,0.002,67832.0,67831.0,0.57879519]
["bitfinex-derivatives","BTCF0:USTF0",1730078539279,0.002,67832.0,67831.0,0.46981727]
["bitfinex-derivatives","BTCF0:USTF0",1730078539986,0.002,67832.0,67831.0,0.10901727]
["bitfinex-derivatives","BTCF0:USTF0",1730078541088,0.002,67832.0,67831.0,0.34815823]
["bitfinex-derivatives","BTCF0:USTF0",1730078541387,0.002,67832.0,67831.0,0.10901727]
["bitfinex-derivatives","BTCF0:USTF0",1730078545384,0.002,67832.0,67831.0,0.34803288]
["bitfinex-derivatives","BTCF0:USTF0",1730078545688,0.03886729,67835.0,67834.0,0.073794]
["bitfinex-derivatives","BTCF0:USTF0",1730078547289,0.03886729,67835.0,67834.0,0.077794]
["bitfinex-derivatives","BTCF0:USTF0",1730078548689,0.03886729,67835.0,67834.0,0.079794]
["bitfinex-derivatives","BTCF0:USTF0",1730078551679,0.10352044,67835.0,67834.0,0.079794]
["bitfinex-derivatives","BTCF0:USTF0",1730078552086,0.10352059,67835.0,67834.0,0.079794]
["bitfinex-derivatives","BTCF0:USTF0",1730078552488,0.0646533,67835.0,67834.0,0.079794]
["bitfinex-derivatives","BTCF0:USTF0",1730078554101,0.06465242,67835.0,67834.0,0.079794]
["bitfinex-derivatives","BTCF0:USTF0",1730078556094,0.14727858,67842.0,67834.0,0.98539913]
["bitfinex-derivatives","BTCF0:USTF0",1730078556403,0.14727858,67842.0,67841.0,0.073786]
["bitfinex-derivatives","BTCF0:USTF0",1730078556404,0.14651858,67842.0,67841.0,0.073786]
["bitfinex-derivatives","BTCF0:USTF0",1730078556693,0.14651858,67842.0,67841.0,0.38791553]
["bitfinex-derivatives","BTCF0:USTF0",1730078556694,0.22030358,67842.0,67841.0,0.38791553]
["bitfinex-derivatives","BTCF0:USTF0",1730078556898,0.22030358,67842.0,67841.0,0.49120928]
["bitfinex-derivatives","BTCF0:USTF0",1730078557287,0.22630358,67842.0,67841.0,0.34107991]
["bitfinex-derivatives","BTCF0:USTF0",1730078557489,0.22630358,67842.0,67841.0,0.23778616]
["bitfinex-derivatives","BTCF0:USTF0",1730078558684,0.22430358,67842.0,67841.0,0.23778616]
["bitfinex-derivatives","BTCF0:USTF0",1730078558890,0.22630358,67842.0,67841.0,0.31157216]
["bitfinex-derivatives","BTCF0:USTF0",1730078559199,0.15251858,67842.0,67841.0,0.31157216]
["bitfinex-derivatives","BTCF0:USTF0",1730078559387,0.15251858,67842.0,67841.0,0.92581677]
["bitfinex-derivatives","BTCF0:USTF0",1730078559792,0.15051858,67842.0,67841.0,0.92581677]
["bitfinex-derivatives","BTCF0:USTF0",1730078559995,0.15251858,67842.0,67841.0,0.92581677]
["bitfinex-derivatives","BTCF0:USTF0",1730078561185,0.15251858,67842.0,67841.0,0.77562089]
["bitfinex-derivatives","BTCF0:USTF0",1730078561589,0.15251858,67842.0,67841.0,0.69879744]
["bitfinex-derivatives","BTCF0:USTF0",1730078561590,0.15051858,67842.0,67841.0,0.69879744]
["bitfinex-derivatives","BTCF0:USTF0",1730078561791,0.15251858,67842.0,67841.0,0.69879744]
["bitfinex-derivatives","BTCF0:USTF0",1730078562396,0.15251858,67842.0,67841.0,0.77324176]
["bitfinex-derivatives","BTCF0:USTF0",1730078562803,0.15251858,67842.0,67841.0,0.41244176]
["bitfinex-derivatives","BTCF0:USTF0",1730078563201,0.21716425,67842.0,67841.0,0.1746556]
["bitfinex-derivatives","BTCF0:USTF0",1730078565494,0.07064567,67842.0,67841.0,0.1746556]
["bitfinex-derivatives","BTCF0:USTF0",1730078565798,0.07064566,67842.0,67841.0,0.1746556]
["bitfinex-derivatives","BTCF0:USTF0",1730078569398,0.06864566,67842.0,67841.0,0.1746556]
["bitfinex-derivatives","BTCF0:USTF0",1730078569605,0.06464566,67842.0,67841.0,0.1746556]
["bitfinex-derivatives","BTCF0:USTF0",1730078569796,0.06964566,67842.0,67841.0,0.1746556]
["bitfinex-derivatives","BTCF0:USTF0",1730078571197,0.003,67842.0,67841.0,0.1746556]
["bitfinex-derivatives","BTCF0:USTF0",1730078571398,0.005,67842.0,67841.0,0.1746556]
["bitfinex-derivatives","BTCF0:USTF0",1730078571798,0.002,67842.0,67841.0,0.1746556]
["bitfinex-derivatives","BTCF0:USTF0",1730078571995,0.077785,67842.0,67841.0,0.1746556]
["bitfinex-derivatives","BTCF0:USTF0",1730078572200,0.079785,67842.0,67841.0,0.1746556]
["bitfinex-derivatives","BTCF0:USTF0",1730078572394,0.075785,67842.0,67841.0,0.1746556]
["bitfinex-derivatives","BTCF0:USTF0",1730078572707,0.079785,67842.0,67841.0,0.1746556]
["bitfinex-derivatives","BTCF0:USTF0",1730078573105,0.078785,67842.0,67841.0,0.02642528]
["bitfinex-derivatives","BTCF0:USTF0",1730078573305,0.005,67842.0,67838.0,0.07374271]
["bitfinex-derivatives","BTCF0:USTF0",1730078573507,0.073788,67840.0,67838.0,0.14753171]
["bitfinex-derivatives","BTCF0:USTF0",1730078573699,0.073788,67840.0,67839.0,0.07444432]
["bitfinex-derivatives","BTCF0:USTF0",1730078574206,0.006,67842.0,67840.0,0.073787]
["bitfinex-derivatives","BTCF0:USTF0",1730078574401,0.073786,67841.0,67840.0,0.073787]
["bitfinex-derivatives","BTCF0:USTF0",1730078575806,0.075786,67841.0,67840.0,0.14823132]
["bitfinex-derivatives","BTCF0:USTF0",1730078576110,0.075786,67841.0,67840.0,0.07444432]
["bitfinex-derivatives","BTCF0:USTF0",1730078576111,0.078786,67841.0,67840.0,0.07444432]
["bitfinex-derivatives","BTCF0:USTF0",1730078578201,0.10729342,67841.0,67840.0,0.07444432]
["bitfinex-derivatives","BTCF0:USTF0",1730078578405,0.1434335,67841.0,67840.0,0.07444432]
["bitfinex-derivatives","BTCF0:USTF0",1730078578908,0.1434335,67841.0,67838.0,0.02702084]
["bitfinex-derivatives","BTCF0:USTF0",1730078579212,0.06464803,67840.0,67839.0,0.073788]
["bitfinex-derivatives","BTCF0:USTF0",1730078579407,0.02850742,67840.0,67839.0,0.073788]
["bitfinex-derivatives","BTCF0:USTF0",1730078580209,0.06464785,67840.0,67839.0,0.073788]
["bitfinex-derivatives","BTCF0:USTF0",1730078581012,0.13843485,67840.0,67839.0,0.073788]
["bitfinex-derivatives","BTCF0:USTF0",1730078582107,0.13843485,67840.0,67837.0,0.10049394]
["bitfinex-derivatives","BTCF0:USTF0",1730078582108,0.18373497,67840.0,67837.0,0.10049394]
["bitfinex-derivatives","BTCF0:USTF0",1730078582312,0.24182706,67839.0,67837.0,0.10049394]
["bitfinex-derivatives","BTCF0:USTF0",1730078582614,0.13951858,67838.0,67837.0,0.02604962]
["bitfinex-derivatives","BTCF0:USTF0",1730078582809,0.13951858,67838.0,67836.0,0.073791]
["bitfinex-derivatives","BTCF0:USTF0",1730078582810,0.17565928,67838.0,67836.0,0.073791]
["bitfinex-derivatives","BTCF0:USTF0",1730078583005,0.06464926,67837.0,67836.0,0.073791]
["bitfinex-derivatives","BTCF0:USTF0",1730078583409,0.06464926,67837.0,67836.0,0.14823532]
["bitfinex-derivatives","BTCF0:USTF0",1730078584226,0.0646516,67837.0,67836.0,0.14823532]
["bitfinex-derivatives","BTCF0:USTF0",1730078584911,0.02850929,67837.0,67836.0,0.15023532]
["bitfinex-derivatives","BTCF0:USTF0",1730078585116,0.06465107,67837.0,67836.0,0.15023532]
["bitfinex-derivatives","BTCF0:USTF0",1730078585618,0.06465101,67837.0,67836.0,0.15023532]
["bitfinex-derivatives","BTCF0:USTF0",1730078585819,0.06465101,67837.0,67836.0,0.15123532]
["bitfinex-derivatives","BTCF0:USTF0",1730078586213,0.073789,67838.0,67836.0,0.3894564]
["bitfinex-derivatives","BTCF0:USTF0",1730078586418,0.073789,67838.0,67837.0,0.23822108]
["bitfinex-derivatives","BTCF0:USTF0",1730078587110,0.073789,67838.0,67837.0,0.31201108]
["bitfinex-derivatives","BTCF0:USTF0",1730078588923,0.073789,67838.0,67837.0,0.31221531]
["bitfinex-derivatives","BTCF0:USTF0",1730078589419,0.073789,67838.0,67837.0,0.31321531]
["bitfinex-derivatives","BTCF0:USTF0",1730078590418,0.03686394,67838.0,67837.0,0.31321531]
["bitfinex-derivatives","BTCF0:USTF0",1730078591523,0.03686394,67838.0,67837.0,0.23942531]
["bitfinex-derivatives","BTCF0:USTF0",1730078593318,0.11067598,67838.0,67837.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730078593523,0.14681869,67838.0,67837.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730078594821,0.14681869,67838.0,67837.0,0.07479]
["bitfinex-derivatives","BTCF0:USTF0",1730078595825,0.14681869,67838.0,67837.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730078596812,0.34519864,67838.0,67837.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730078597012,0.34519864,67838.0,67837.0,0.0007104]
["bitfinex-derivatives","BTCF0:USTF0",1730078597013,0.7432208,67838.0,67837.0,0.0007104]
["bitfinex-derivatives","BTCF0:USTF0",1730078597224,0.073802,67826.0,67825.0,0.10062285]
["bitfinex-derivatives","BTCF0:USTF0",1730078597417,0.13953377,67826.0,67825.0,0.00402285]
["bitfinex-derivatives","BTCF0:USTF0",1730078597621,0.22097891,67826.0,67825.0,0.00402285]
["bitfinex-derivatives","BTCF0:USTF0",1730078598219,0.71623593,67826.0,67825.0,0.00402285]
["bitfinex-derivatives","BTCF0:USTF0",1730078598423,0.71723593,67826.0,67825.0,0.01302285]
["bitfinex-derivatives","BTCF0:USTF0",1730078598924,0.18475675,67826.0,67825.0,0.01302285]
["bitfinex-derivatives","BTCF0:USTF0",1730078599131,0.13945432,67826.0,67825.0,0.01302285]
["bitfinex-derivatives","BTCF0:USTF0",1730078599330,0.14045432,67826.0,67825.0,0.01502285]
["bitfinex-derivatives","BTCF0:USTF0",1730078599925,0.17767648,67826.0,67825.0,0.01502285]
["bitfinex-derivatives","BTCF0:USTF0",1730078600314,0.17767648,67826.0,67825.0,0.08882585]
["bitfinex-derivatives","BTCF0:USTF0",1730078600315,0.14045432,67826.0,67825.0,0.08882585]
["bitfinex-derivatives","BTCF0:USTF0",1730078600920,0.17767648,67826.0,67825.0,0.08882585]
["bitfinex-derivatives","BTCF0:USTF0",1730078601320,0.11302416,67826.0,67825.0,0.19763928]
["bitfinex-derivatives","BTCF0:USTF0",1730078603334,0.075802,67826.0,67825.0,0.19763928]
["bitfinex-derivatives","BTCF0:USTF0",1730078603535,0.075802,67826.0,67825.0,0.32719027]
["bitfinex-derivatives","BTCF0:USTF0",1730078603536,0.002,67826.0,67825.0,0.32719027]
["bitfinex-derivatives","BTCF0:USTF0",1730078604728,0.075802,67826.0,67825.0,0.28599671]
["bitfinex-derivatives","BTCF0:USTF0",1730078605335,0.075802,67826.0,67825.0,0.28530215]
["bitfinex-derivatives","BTCF0:USTF0",1730078606744,0.075802,67826.0,67825.0,0.19694472]
["bitfinex-derivatives","BTCF0:USTF0",1730078607942,0.3608,67829.0,67825.0,0.19694472]
["bitfinex-derivatives","BTCF0:USTF0",1730078608237,0.073801,67827.0,67826.0,0.10811887]
["bitfinex-derivatives","BTCF0:USTF0",1730078608721,0.073801,67827.0,67826.0,0.18192087]
["bitfinex-derivatives","BTCF0:USTF0",1730078608926,0.073801,67827.0,67826.0,0.25636519]
["bitfinex-derivatives","BTCF0:USTF0",1730078609936,0.074801,67827.0,67826.0,0.18456319]
["bitfinex-derivatives","BTCF0:USTF0",1730078610437,0.074801,67827.0,67826.0,0.11011887]
["bitfinex-derivatives","BTCF0:USTF0",1730078610835,0.075801,67827.0,67826.0,0.11911887]
["bitfinex-derivatives","BTCF0:USTF0",1730078612828,0.075801,67827.0,67826.0,0.19356319]
["bitfinex-derivatives","BTCF0:USTF0",1730078612829,0.002,67827.0,67826.0,0.19356319]
["bitfinex-derivatives","BTCF0:USTF0",1730078613043,0.002,67827.0,67826.0,0.26736519]
["bitfinex-derivatives","BTCF0:USTF0",1730078614035,0.075801,67827.0,67826.0,0.26736519]
["bitfinex-derivatives","BTCF0:USTF0",1730078614627,0.002,67827.0,67826.0,0.26736519]
["bitfinex-derivatives","BTCF0:USTF0",1730078615440,0.002,67827.0,67826.0,0.35572262]
["bitfinex-derivatives","BTCF0:USTF0",1730078616236,0.002,67827.0,67826.0,0.15924632]
["bitfinex-derivatives","BTCF0:USTF0",1730078616635,0.03051388,67827.0,67826.0,0.15924632]
["bitfinex-derivatives","BTCF0:USTF0",1730078616939,0.002,67827.0,67826.0,0.15924632]
["bitfinex-derivatives","BTCF0:USTF0",1730078618037,0.075801,67827.0,67826.0,0.15924632]
["bitfinex-derivatives","BTCF0:USTF0",1730078618446,0.10431334,67827.0,67826.0,0.15924632]
["bitfinex-derivatives","BTCF0:USTF0",1730078619549,0.10431334,67827.0,67826.0,0.084802]
["bitfinex-derivatives","BTCF0:USTF0",1730078620730,0.17768381,67827.0,67826.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730078621445,0.21768381,67827.0,67826.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730078623247,0.07722216,67827.0,67826.0,0.11948928]
["bitfinex-derivatives","BTCF0:USTF0",1730078623741,0.07722216,67827.0,67826.0,0.20796775]
["bitfinex-derivatives","BTCF0:USTF0",1730078623943,0.15102316,67827.0,67826.0,0.20796775]
["bitfinex-derivatives","BTCF0:USTF0",1730078624135,0.15102316,67827.0,67826.0,0.11948928]
["bitfinex-derivatives","BTCF0:USTF0",1730078624740,0.15102316,67827.0,67826.0,0.24847718]
["bitfinex-derivatives","BTCF0:USTF0",1730078624933,0.15102316,67827.0,67826.0,0.11948928]
["bitfinex-derivatives","BTCF0:USTF0",1730078625536,0.15102316,67827.0,67826.0,0.2485248]
["bitfinex-derivatives","BTCF0:USTF0",1730078625747,0.11102316,67827.0,67826.0,0.2485248]
["bitfinex-derivatives","BTCF0:USTF0",1730078626138,0.1373803,67827.0,67826.0,0.2485248]
["bitfinex-derivatives","BTCF0:USTF0",1730078626344,0.1373803,67827.0,67826.0,0.1560248]
["bitfinex-derivatives","BTCF0:USTF0",1730078627343,0.4981803,67827.0,67826.0,0.1560248]
["bitfinex-derivatives","BTCF0:USTF0",1730078627740,0.47182316,67827.0,67826.0,0.1560248]
["bitfinex-derivatives","BTCF0:USTF0",1730078628745,0.434601,67827.0,67826.0,0.26704896]
["bitfinex-derivatives","BTCF0:USTF0",1730078629143,0.3608,67827.0,67826.0,0.26704896]
["bitfinex-derivatives","BTCF0:USTF0",1730078629645,0.434601,67827.0,67826.0,0.26704896]
["bitfinex-derivatives","BTCF0:USTF0",1730078629852,0.3608,67827.0,67826.0,0.26704896]
["bitfinex-derivatives","BTCF0:USTF0",1730078631043,0.3608,67827.0,67826.0,0.11102416]
["bitfinex-derivatives","BTCF0:USTF0",1730078631244,0.3608,67827.0,67826.0,0.23905513]
["bitfinex-derivatives","BTCF0:USTF0",1730078634346,0.434601,67827.0,67826.0,0.23905513]
["bitfinex-derivatives","BTCF0:USTF0",1730078635150,0.03722216,67831.0,67826.0,0.26850186]
["bitfinex-derivatives","BTCF0:USTF0",1730078635448,0.03687066,67829.0,67828.0,0.14824332]
["bitfinex-derivatives","BTCF0:USTF0",1730078635653,0.03687066,67829.0,67828.0,0.27627429]
["bitfinex-derivatives","BTCF0:USTF0",1730078638250,0.03687066,67829.0,67828.0,0.15024332]
["bitfinex-derivatives","BTCF0:USTF0",1730078638251,0.14783761,67829.0,67828.0,0.15024332]
["bitfinex-derivatives","BTCF0:USTF0",1730078638451,0.18436504,67829.0,67828.0,0.15024332]
["bitfinex-derivatives","BTCF0:USTF0",1730078638846,0.29533199,67829.0,67828.0,0.15224332]
["bitfinex-derivatives","BTCF0:USTF0",1730078639052,0.14883761,67829.0,67828.0,0.15224332]
["bitfinex-derivatives","BTCF0:USTF0",1730078639345,0.18546633,67829.0,67828.0,0.15224332]
["bitfinex-derivatives","BTCF0:USTF0",1730078639552,0.29543328,67829.0,67828.0,0.15224332]
["bitfinex-derivatives","BTCF0:USTF0",1730078640357,0.29543328,67829.0,67828.0,0.17831747]
["bitfinex-derivatives","BTCF0:USTF0",1730078640358,0.14883761,67829.0,67828.0,0.17831747]
["bitfinex-derivatives","BTCF0:USTF0",1730078640557,0.29543328,67829.0,67828.0,0.17831747]
["bitfinex-derivatives","BTCF0:USTF0",1730078642756,0.29543026,67829.0,67828.0,0.17831747]
["bitfinex-derivatives","BTCF0:USTF0",1730078643261,0.29543026,67829.0,67828.0,0.10387315]
["bitfinex-derivatives","BTCF0:USTF0",1730078643565,0.29543026,67829.0,67828.0,0.17831747]
["bitfinex-derivatives","BTCF0:USTF0",1730078643767,0.2585596,67829.0,67828.0,0.17831747]
["bitfinex-derivatives","BTCF0:USTF0",1730078643959,0.25855906,67829.0,67828.0,0.17831747]
["bitfinex-derivatives","BTCF0:USTF0",1730078644157,0.25855906,67829.0,67828.0,0.53911747]
["bitfinex-derivatives","BTCF0:USTF0",1730078644158,0.06665917,67829.0,67828.0,0.53911747]
["bitfinex-derivatives","BTCF0:USTF0",1730078644460,0.06665917,67829.0,67828.0,0.61356179]
["bitfinex-derivatives","BTCF0:USTF0",1730078645053,0.06665917,67829.0,67828.0,0.53911747]
["bitfinex-derivatives","BTCF0:USTF0",1730078645270,0.0275925,67829.0,67828.0,1.05584179]
["bitfinex-derivatives","BTCF0:USTF0",1730078646362,0.07599877,67841.0,67837.0,0.07379]
["bitfinex-derivatives","BTCF0:USTF0",1730078646670,0.00221177,67841.0,67840.0,0.14823132]
["bitfinex-derivatives","BTCF0:USTF0",1730078646862,0.00221177,67841.0,67840.0,0.38185229]
["bitfinex-derivatives","BTCF0:USTF0",1730078647263,0.00221177,67841.0,67840.0,0.25481209]
["bitfinex-derivatives","BTCF0:USTF0",1730078648168,0.00821177,67841.0,67840.0,0.25481209]
["bitfinex-derivatives","BTCF0:USTF0",1730078648366,0.00821177,67841.0,67840.0,0.3432831]
["bitfinex-derivatives","BTCF0:USTF0",1730078648970,0.00721177,67841.0,67840.0,0.3432831]
["bitfinex-derivatives","BTCF0:USTF0",1730078649166,0.00721177,67841.0,67840.0,0.34326701]
["bitfinex-derivatives","BTCF0:USTF0",1730078649359,0.00721177,67841.0,67840.0,0.25484229]
["bitfinex-derivatives","BTCF0:USTF0",1730078650260,0.00721177,67841.0,67840.0,0.34324029]
["bitfinex-derivatives","BTCF0:USTF0",1730078651860,0.00721177,67841.0,67840.0,0.25484229]
["bitfinex-derivatives","BTCF0:USTF0",1730078652572,0.00721177,67841.0,67840.0,0.40849658]
["bitfinex-derivatives","BTCF0:USTF0",1730078652864,0.005,67841.0,67840.0,0.33405226]
["bitfinex-derivatives","BTCF0:USTF0",1730078653066,0.005,67841.0,67840.0,0.20689655]
["bitfinex-derivatives","BTCF0:USTF0",1730078653263,0.03722216,67844.0,67840.0,0.20689655]
["bitfinex-derivatives","BTCF0:USTF0",1730078653463,0.03722216,67844.0,67837.0,0.12224432]
["bitfinex-derivatives","BTCF0:USTF0",1730078653464,0.08144122,67843.0,67837.0,0.11707238]
["bitfinex-derivatives","BTCF0:USTF0",1730078653764,0.16097335,67841.0,67837.0,0.11707238]
["bitfinex-derivatives","BTCF0:USTF0",1730078654171,0.29534755,67840.0,67838.0,0.073789]
["bitfinex-derivatives","BTCF0:USTF0",1730078654359,0.24241457,67839.0,67838.0,0.073789]
["bitfinex-derivatives","BTCF0:USTF0",1730078654761,0.13437552,67839.0,67838.0,0.073789]
["bitfinex-derivatives","BTCF0:USTF0",1730078654961,0.08144122,67839.0,67838.0,0.073789]
["bitfinex-derivatives","BTCF0:USTF0",1730078655164,0.10995022,67839.0,67838.0,0.073789]
["bitfinex-derivatives","BTCF0:USTF0",1730078655361,0.16104305,67839.0,67838.0,0.073789]
["bitfinex-derivatives","BTCF0:USTF0",1730078655559,0.27099327,67839.0,67838.0,0.073789]
["bitfinex-derivatives","BTCF0:USTF0",1730078655962,0.27199327,67839.0,67838.0,0.073789]
["bitfinex-derivatives","BTCF0:USTF0",1730078656262,0.11095022,67839.0,67838.0,0.073789]
["bitfinex-derivatives","BTCF0:USTF0",1730078657266,0.06564997,67839.0,67838.0,0.073789]
["bitfinex-derivatives","BTCF0:USTF0",1730078659662,0.06564997,67839.0,67838.0,0.14823332]
["bitfinex-derivatives","BTCF0:USTF0",1730078660466,0.001,67839.0,67838.0,0.25579596]
["bitfinex-derivatives","BTCF0:USTF0",1730078663976,0.001,67839.0,67838.0,0.18135164]
["bitfinex-derivatives","BTCF0:USTF0",1730078664375,0.03822216,67839.0,67838.0,0.10756264]
["bitfinex-derivatives","BTCF0:USTF0",1730078664583,0.47281016,67839.0,67838.0,0.07368001]
["bitfinex-derivatives","BTCF0:USTF0",1730078664875,0.073789,67838.0,67837.0,0.10030886]
["bitfinex-derivatives","BTCF0:USTF0",1730078665177,0.15921116,67838.0,67837.0,0.18138796]
["bitfinex-derivatives","BTCF0:USTF0",1730078665368,0.15921116,67838.0,67837.0,0.25517796]
["bitfinex-derivatives","BTCF0:USTF0",1730078665570,0.15921116,67838.0,67837.0,0.14747001]
["bitfinex-derivatives","BTCF0:USTF0",1730078667081,0.15921116,67838.0,67837.0,0.14847001]
["bitfinex-derivatives","BTCF0:USTF0",1730078667383,0.15921116,67838.0,67837.0,0.25711964]
["bitfinex-derivatives","BTCF0:USTF0",1730078667880,0.15921116,67838.0,67837.0,0.14947001]
["bitfinex-derivatives","BTCF0:USTF0",1730078670976,0.15921116,67838.0,67837.0,0.07579]
["bitfinex-derivatives","BTCF0:USTF0",1730078672782,0.15921116,67838.0,67837.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730078672981,0.66718981,67838.0,67837.0,0.00138559]
["bitfinex-derivatives","BTCF0:USTF0",1730078673481,0.62996765,67838.0,67837.0,0.00138559]
["bitfinex-derivatives","BTCF0:USTF0",1730078674681,0.66718981,67838.0,67837.0,0.00138559]
["bitfinex-derivatives","BTCF0:USTF0",1730078675276,0.073791,67837.0,67825.0,0.00402285]
["bitfinex-derivatives","BTCF0:USTF0",1730078675467,0.11102416,67826.0,67825.0,0.00402285]
["bitfinex-derivatives","BTCF0:USTF0",1730078676676,0.11102416,67826.0,67825.0,0.00602285]
["bitfinex-derivatives","BTCF0:USTF0",1730078676987,0.11102416,67826.0,67825.0,0.00802285]
["bitfinex-derivatives","BTCF0:USTF0",1730078677369,0.11102416,67826.0,67825.0,0.00602285]
["bitfinex-derivatives","BTCF0:USTF0",1730078677569,0.11202416,67826.0,67825.0,0.00702285]
["bitfinex-derivatives","BTCF0:USTF0",1730078677877,0.11302416,67826.0,67825.0,0.01202285]
["bitfinex-derivatives","BTCF0:USTF0",1730078678576,0.15024632,67826.0,67825.0,0.07095023]
["bitfinex-derivatives","BTCF0:USTF0",1730078678774,0.15024632,67826.0,67825.0,0.01202285]
["bitfinex-derivatives","BTCF0:USTF0",1730078678976,0.19834632,67826.0,67825.0,0.05622058]
["bitfinex-derivatives","BTCF0:USTF0",1730078679480,0.19834632,67826.0,67825.0,0.01202285]
["bitfinex-derivatives","BTCF0:USTF0",1730078679980,0.19734632,67826.0,67825.0,0.00702285]
["bitfinex-derivatives","BTCF0:USTF0",1730078680187,0.19634632,67826.0,67825.0,0.01102285]
["bitfinex-derivatives","BTCF0:USTF0",1730078680684,0.19634632,67826.0,67825.0,0.00402285]
["bitfinex-derivatives","BTCF0:USTF0",1730078680889,0.20234632,67826.0,67825.0,0.00402285]
["bitfinex-derivatives","BTCF0:USTF0",1730078681075,0.16512416,67826.0,67825.0,0.00402285]
["bitfinex-derivatives","BTCF0:USTF0",1730078681271,0.20234632,67826.0,67825.0,0.00402285]
["bitfinex-derivatives","BTCF0:USTF0",1730078684086,0.19364124,67826.0,67825.0,0.00402285]
["bitfinex-derivatives","BTCF0:USTF0",1730078684978,0.2308634,67826.0,67825.0,0.00402285]
["bitfinex-derivatives","BTCF0:USTF0",1730078685983,0.5916634,67826.0,67825.0,0.00402285]
["bitfinex-derivatives","BTCF0:USTF0",1730078686188,0.5916634,67826.0,67825.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1730078686593,1.0339834,67826.0,67825.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1730078687287,1.0339834,67826.0,67813.0,0.00314851]
["bitfinex-derivatives","BTCF0:USTF0",1730078687288,0.5178614,67826.0,67813.0,0.00314851]
["bitfinex-derivatives","BTCF0:USTF0",1730078687490,0.47183716,67814.0,67813.0,0.00314851]
["bitfinex-derivatives","BTCF0:USTF0",1730078687884,0.51183716,67814.0,67813.0,0.00314851]
["bitfinex-derivatives","BTCF0:USTF0",1730078688587,0.3608,67814.0,67813.0,0.00314851]
["bitfinex-derivatives","BTCF0:USTF0",1730078688889,0.4157,67826.0,67813.0,0.00314851]
["bitfinex-derivatives","BTCF0:USTF0",1730078688890,0.03722216,67815.0,67814.0,0.073815]
["bitfinex-derivatives","BTCF0:USTF0",1730078689279,0.04,67819.0,67818.0,0.073811]
["bitfinex-derivatives","BTCF0:USTF0",1730078689280,0.03722216,67819.0,67818.0,0.073811]
["bitfinex-derivatives","BTCF0:USTF0",1730078689488,0.11103216,67819.0,67818.0,0.073811]
["bitfinex-derivatives","BTCF0:USTF0",1730078690988,0.39802216,67820.0,67818.0,0.15049626]
["bitfinex-derivatives","BTCF0:USTF0",1730078691195,0.07381,67819.0,67818.0,0.15449626]
["bitfinex-derivatives","BTCF0:USTF0",1730078691388,0.07381,67819.0,67818.0,0.26193373]
["bitfinex-derivatives","BTCF0:USTF0",1730078691588,0.07381,67819.0,67818.0,0.18838159]
["bitfinex-derivatives","BTCF0:USTF0",1730078691893,0.07381,67819.0,67818.0,0.26193852]
["bitfinex-derivatives","BTCF0:USTF0",1730078692193,0.11103216,67819.0,67818.0,0.26193852]
["bitfinex-derivatives","BTCF0:USTF0",1730078692388,0.11103216,67819.0,67818.0,0.18838159]
["bitfinex-derivatives","BTCF0:USTF0",1730078693590,0.11103216,67819.0,67818.0,0.21467773]
["bitfinex-derivatives","BTCF0:USTF0",1730078693791,0.11103216,67819.0,67818.0,0.21167773]
["bitfinex-derivatives","BTCF0:USTF0",1730078693995,0.11103216,67819.0,67818.0,0.21467773]
["bitfinex-derivatives","BTCF0:USTF0",1730078696800,0.11103216,67819.0,67818.0,0.14086673]
["bitfinex-derivatives","BTCF0:USTF0",1730078697797,0.11103216,67819.0,67818.0,0.21467773]
["bitfinex-derivatives","BTCF0:USTF0",1730078697987,0.11103216,67819.0,67818.0,0.10710714]
["bitfinex-derivatives","BTCF0:USTF0",1730078699189,0.11103216,67819.0,67818.0,0.03329614]
["bitfinex-derivatives","BTCF0:USTF0",1730078700397,0.03722216,67822.0,67818.0,0.1443293]
["bitfinex-derivatives","BTCF0:USTF0",1730078700598,0.39802216,67823.0,67821.0,0.07444432]
["bitfinex-derivatives","BTCF0:USTF0",1730078700599,0.3608,67823.0,67821.0,0.07444432]
["bitfinex-derivatives","BTCF0:USTF0",1730078700791,0.073802,67827.0,67826.0,0.073801]
["bitfinex-derivatives","BTCF0:USTF0",1730078700994,0.073802,67827.0,67826.0,0.14824532]
["bitfinex-derivatives","BTCF0:USTF0",1730078701195,0.073798,67830.0,67829.0,0.073797]
["bitfinex-derivatives","BTCF0:USTF0",1730078701494,0.11101816,67832.0,67831.0,0.073797]
["bitfinex-derivatives","BTCF0:USTF0",1730078701897,0.11101816,67832.0,67829.0,0.07444432]
["bitfinex-derivatives","BTCF0:USTF0",1730078701898,0.11101816,67832.0,67829.0,0.05893052]
["bitfinex-derivatives","BTCF0:USTF0",1730078702089,0.11101816,67832.0,67830.0,0.073798]
["bitfinex-derivatives","BTCF0:USTF0",1730078702090,0.073797,67831.0,67830.0,0.073798]
["bitfinex-derivatives","BTCF0:USTF0",1730078703104,0.073797,67831.0,67830.0,0.10021936]
["bitfinex-derivatives","BTCF0:USTF0",1730078703497,0.076797,67831.0,67830.0,0.10021936]
["bitfinex-derivatives","BTCF0:USTF0",1730078704599,0.079797,67831.0,67830.0,0.10021936]
["bitfinex-derivatives","BTCF0:USTF0",1730078705198,0.006,67831.0,67830.0,0.10021936]
["bitfinex-derivatives","BTCF0:USTF0",1730078705597,0.006,67831.0,67830.0,0.20692739]
["bitfinex-derivatives","BTCF0:USTF0",1730078705996,0.11595867,67831.0,67830.0,0.10021936]
["bitfinex-derivatives","BTCF0:USTF0",1730078706200,0.11295867,67831.0,67830.0,0.10021936]
["bitfinex-derivatives","BTCF0:USTF0",1730078706502,0.07065462,67831.0,67830.0,0.10021936]
["bitfinex-derivatives","BTCF0:USTF0",1730078706698,0.06765462,67831.0,67830.0,0.10021936]
["bitfinex-derivatives","BTCF0:USTF0",1730078706904,0.07065462,67831.0,67830.0,0.10021936]
["bitfinex-derivatives","BTCF0:USTF0",1730078708519,0.07065462,67831.0,67830.0,0.21365234]
["bitfinex-derivatives","BTCF0:USTF0",1730078709497,0.03451062,67831.0,67830.0,0.65593234]
["bitfinex-derivatives","BTCF0:USTF0",1730078710210,0.03451062,67831.0,67830.0,0.21365234]
["bitfinex-derivatives","BTCF0:USTF0",1730078710906,0.006,67831.0,67830.0,0.21365234]
["bitfinex-derivatives","BTCF0:USTF0",1730078711107,0.03450785,67831.0,67830.0,0.21365234]
["bitfinex-derivatives","BTCF0:USTF0",1730078713206,0.006,67831.0,67830.0,0.21365234]
["bitfinex-derivatives","BTCF0:USTF0",1730078714015,0.006,67831.0,67830.0,0.57445234]
["bitfinex-derivatives","BTCF0:USTF0",1730078716603,0.006,67831.0,67830.0,0.63326689]
["bitfinex-derivatives","BTCF0:USTF0",1730078717117,0.006,67831.0,67830.0,0.57445234]
["bitfinex-derivatives","BTCF0:USTF0",1730078718114,0.07599329,67845.0,67842.0,0.073784]
["bitfinex-derivatives","BTCF0:USTF0",1730078718303,0.07599329,67845.0,67844.0,0.11343298]
["bitfinex-derivatives","BTCF0:USTF0",1730078718912,0.073783,67844.0,67843.0,0.073784]
["bitfinex-derivatives","BTCF0:USTF0",1730078719314,0.073784,67843.0,67841.0,0.11343298]
["bitfinex-derivatives","BTCF0:USTF0",1730078719507,0.073785,67842.0,67841.0,0.11343298]
["bitfinex-derivatives","BTCF0:USTF0",1730078720618,0.073785,67842.0,67841.0,0.18721898]
["bitfinex-derivatives","BTCF0:USTF0",1730078721113,0.18373178,67842.0,67841.0,0.073786]
["bitfinex-derivatives","BTCF0:USTF0",1730078721614,0.18373178,67842.0,67840.0,0.11343298]
["bitfinex-derivatives","BTCF0:USTF0",1730078721615,0.073786,67841.0,67840.0,0.11343298]
["bitfinex-derivatives","BTCF0:USTF0",1730078721816,0.18373278,67841.0,67840.0,0.14032662]
["bitfinex-derivatives","BTCF0:USTF0",1730078722022,0.18373278,67841.0,67840.0,0.02689364]
["bitfinex-derivatives","BTCF0:USTF0",1730078722023,0.24044927,67841.0,67840.0,0.02689364]
["bitfinex-derivatives","BTCF0:USTF0",1730078722204,0.26329667,67841.0,67836.0,0.073791]
["bitfinex-derivatives","BTCF0:USTF0",1730078722405,0.16085177,67839.0,67836.0,0.073791]
["bitfinex-derivatives","BTCF0:USTF0",1730078722618,0.27079855,67838.0,67836.0,0.073791]
["bitfinex-derivatives","BTCF0:USTF0",1730078722917,0.10994678,67837.0,67836.0,0.073791]
["bitfinex-derivatives","BTCF0:USTF0",1730078723115,0.10994678,67837.0,67836.0,0.10028112]
["bitfinex-derivatives","BTCF0:USTF0",1730078724407,0.14994678,67837.0,67836.0,0.10028112]
["bitfinex-derivatives","BTCF0:USTF0",1730078724611,0.29716976,67837.0,67836.0,0.02649012]
["bitfinex-derivatives","BTCF0:USTF0",1730078724811,0.22337976,67837.0,67833.0,0.073794]
["bitfinex-derivatives","BTCF0:USTF0",1730078725011,0.073794,67834.0,67833.0,0.073794]
["bitfinex-derivatives","BTCF0:USTF0",1730078725415,0.10995567,67834.0,67833.0,0.10081583]
["bitfinex-derivatives","BTCF0:USTF0",1730078725613,0.10995567,67834.0,67833.0,0.10081683]
["bitfinex-derivatives","BTCF0:USTF0",1730078726123,0.11295567,67834.0,67833.0,0.21424981]
["bitfinex-derivatives","BTCF0:USTF0",1730078726819,0.11595567,67834.0,67833.0,0.21424981]
["bitfinex-derivatives","BTCF0:USTF0",1730078728215,0.23017851,67836.0,67834.0,0.073793]
["bitfinex-derivatives","BTCF0:USTF0",1730078728415,0.23017851,67836.0,67835.0,0.19506986]
["bitfinex-derivatives","BTCF0:USTF0",1730078729117,0.23017851,67836.0,67835.0,0.26886286]
["bitfinex-derivatives","BTCF0:USTF0",1730078729318,0.23017851,67836.0,67835.0,0.18050851]
["bitfinex-derivatives","BTCF0:USTF0",1730078729522,0.19317851,67836.0,67835.0,0.18050851]
["bitfinex-derivatives","BTCF0:USTF0",1730078729710,0.19617851,67836.0,67835.0,0.18050851]
["bitfinex-derivatives","BTCF0:USTF0",1730078729908,0.15227851,67836.0,67835.0,0.30778998]
["bitfinex-derivatives","BTCF0:USTF0",1730078730123,0.14927851,67836.0,67835.0,0.30778998]
["bitfinex-derivatives","BTCF0:USTF0",1730078730308,0.14927851,67836.0,67835.0,0.38223624]
["bitfinex-derivatives","BTCF0:USTF0",1730078730309,0.15227851,67836.0,67835.0,0.38223624]
["bitfinex-derivatives","BTCF0:USTF0",1730078730915,0.15227851,67836.0,67835.0,0.42433624]
["bitfinex-derivatives","BTCF0:USTF0",1730078731321,0.15227851,67836.0,67835.0,0.46563624]
["bitfinex-derivatives","BTCF0:USTF0",1730078731815,0.15227851,67836.0,67835.0,0.71636525]
["bitfinex-derivatives","BTCF0:USTF0",1730078732414,0.15227851,67836.0,67835.0,0.64173796]
["bitfinex-derivatives","BTCF0:USTF0",1730078732812,0.14627851,67836.0,67835.0,0.64173796]
["bitfinex-derivatives","BTCF0:USTF0",1730078733318,0.14627851,67836.0,67835.0,1.00253796]
["bitfinex-derivatives","BTCF0:USTF0",1730078733520,0.14627851,67836.0,67835.0,1.00553796]
["bitfinex-derivatives","BTCF0:USTF0",1730078733721,0.14627851,67836.0,67835.0,0.86097254]
["bitfinex-derivatives","BTCF0:USTF0",1730078734608,0.14627851,67836.0,67835.0,0.70169363]
["bitfinex-derivatives","BTCF0:USTF0",1730078735122,0.00221129,67845.0,67844.0,0.073783]
["bitfinex-derivatives","BTCF0:USTF0",1730078735316,0.00221129,67845.0,67844.0,0.14822926]
["bitfinex-derivatives","BTCF0:USTF0",1730078736720,0.00721129,67845.0,67844.0,0.14822926]
["bitfinex-derivatives","BTCF0:USTF0",1730078737911,0.00721129,67845.0,67844.0,0.53531699]
["bitfinex-derivatives","BTCF0:USTF0",1730078738126,0.078782,67845.0,67844.0,0.38708773]
["bitfinex-derivatives","BTCF0:USTF0",1730078738714,0.18342645,67845.0,67844.0,0.38708773]
["bitfinex-derivatives","BTCF0:USTF0",1730078739325,0.14342645,67845.0,67844.0,0.38708773]
["bitfinex-derivatives","BTCF0:USTF0",1730078739517,0.14342645,67845.0,67844.0,0.46153399]
["bitfinex-derivatives","BTCF0:USTF0",1730078740015,0.14342645,67845.0,67844.0,0.38708773]
["bitfinex-derivatives","BTCF0:USTF0",1730078740717,0.18064958,67845.0,67844.0,0.02628773]
["bitfinex-derivatives","BTCF0:USTF0",1730078740921,0.18064958,67845.0,67839.0,0.073788]
["bitfinex-derivatives","BTCF0:USTF0",1730078740922,0.073786,67842.0,67839.0,0.073788]
["bitfinex-derivatives","BTCF0:USTF0",1730078741114,0.06464445,67841.0,67840.0,0.073787]
["bitfinex-derivatives","BTCF0:USTF0",1730078741314,0.073783,67844.0,67842.0,0.073785]
["bitfinex-derivatives","BTCF0:USTF0",1730078741516,0.18373076,67843.0,67842.0,0.073785]
["bitfinex-derivatives","BTCF0:USTF0",1730078742012,0.33054365,67843.0,67842.0,0.073785]
["bitfinex-derivatives","BTCF0:USTF0",1730078742625,0.073786,67841.0,67840.0,0.03722313]
["bitfinex-derivatives","BTCF0:USTF0",1730078743120,0.25677315,67841.0,67840.0,0.03722313]
["bitfinex-derivatives","BTCF0:USTF0",1730078743324,0.14682639,67841.0,67840.0,0.11101013]
["bitfinex-derivatives","BTCF0:USTF0",1730078743715,0.14682639,67841.0,67838.0,0.06423269]
["bitfinex-derivatives","BTCF0:USTF0",1730078743716,0.03722313,67840.0,67838.0,0.02700956]
["bitfinex-derivatives","BTCF0:USTF0",1730078743909,0.03722313,67840.0,67835.0,0.073792]
["bitfinex-derivatives","BTCF0:USTF0",1730078743910,0.1099471,67839.0,67835.0,0.073792]
["bitfinex-derivatives","BTCF0:USTF0",1730078744115,0.03686631,67836.0,67835.0,0.073792]
["bitfinex-derivatives","BTCF0:USTF0",1730078744416,0.03686631,67836.0,67835.0,0.2687118]
["bitfinex-derivatives","BTCF0:USTF0",1730078744614,0.03686631,67836.0,67835.0,0.1949198]
["bitfinex-derivatives","BTCF0:USTF0",1730078744925,0.03686631,67836.0,67835.0,0.10643469]
["bitfinex-derivatives","BTCF0:USTF0",1730078745426,0.12556631,67836.0,67835.0,0.10643469]
["bitfinex-derivatives","BTCF0:USTF0",1730078745619,0.12556631,67836.0,67835.0,0.18017074]
["bitfinex-derivatives","BTCF0:USTF0",1730078746022,0.12856631,67836.0,67835.0,0.18017074]
["bitfinex-derivatives","BTCF0:USTF0",1730078746327,0.13056631,67836.0,67835.0,0.07373605]
["bitfinex-derivatives","BTCF0:USTF0",1730078746523,0.0907,67836.0,67834.0,0.1008338]
["bitfinex-derivatives","BTCF0:USTF0",1730078746826,0.073793,67835.0,67834.0,0.07373605]
["bitfinex-derivatives","BTCF0:USTF0",1730078747723,0.073794,67834.0,67833.0,0.07373605]
["bitfinex-derivatives","BTCF0:USTF0",1730078747927,0.073794,67834.0,67833.0,0.18000146]
["bitfinex-derivatives","BTCF0:USTF0",1730078748727,0.14824026,67834.0,67833.0,0.18000146]
["bitfinex-derivatives","BTCF0:USTF0",1730078748922,0.15124026,67834.0,67833.0,0.17999396]
["bitfinex-derivatives","BTCF0:USTF0",1730078749127,0.15124026,67834.0,67833.0,0.07371411]
["bitfinex-derivatives","BTCF0:USTF0",1730078749339,0.15324026,67834.0,67833.0,0.07371411]
["bitfinex-derivatives","BTCF0:USTF0",1730078750028,0.073795,67833.0,67832.0,0.10064969]
["bitfinex-derivatives","BTCF0:USTF0",1730078750221,0.073795,67833.0,67832.0,0.17977511]
["bitfinex-derivatives","BTCF0:USTF0",1730078750525,0.073795,67833.0,67832.0,0.106061]
["bitfinex-derivatives","BTCF0:USTF0",1730078751326,0.076795,67833.0,67832.0,0.106061]
["bitfinex-derivatives","BTCF0:USTF0",1730078752318,0.073796,67832.0,67831.0,0.07370882]
["bitfinex-derivatives","BTCF0:USTF0",1730078752521,0.073796,67832.0,67830.0,0.07370882]
["bitfinex-derivatives","BTCF0:USTF0",1730078752522,0.073797,67831.0,67830.0,0.07370882]
["bitfinex-derivatives","BTCF0:USTF0",1730078752728,0.11102013,67831.0,67830.0,0.18010188]
["bitfinex-derivatives","BTCF0:USTF0",1730078753526,0.03722313,67831.0,67830.0,0.07370882]
["bitfinex-derivatives","BTCF0:USTF0",1730078753824,0.11102013,67831.0,67830.0,0.18010912]
["bitfinex-derivatives","BTCF0:USTF0",1730078754628,0.0738,67828.0,67827.0,0.02633317]
["bitfinex-derivatives","BTCF0:USTF0",1730078754825,0.0738,67828.0,67827.0,0.10634514]
["bitfinex-derivatives","BTCF0:USTF0",1730078755428,0.0738,67828.0,67827.0,0.18014614]
["bitfinex-derivatives","BTCF0:USTF0",1730078756133,0.0748,67828.0,67827.0,0.18014614]
["bitfinex-derivatives","BTCF0:USTF0",1730078757032,0.0758,67828.0,67827.0,0.18014614]
["bitfinex-derivatives","BTCF0:USTF0",1730078757529,0.1158,67828.0,67827.0,0.18014395]
["bitfinex-derivatives","BTCF0:USTF0",1730078757928,0.1158,67828.0,67827.0,0.10634295]
["bitfinex-derivatives","BTCF0:USTF0",1730078758122,0.002,67828.0,67827.0,0.10634295]
["bitfinex-derivatives","BTCF0:USTF0",1730078759232,0.075801,67828.0,67825.0,0.073803]
["bitfinex-derivatives","BTCF0:USTF0",1730078760137,0.075801,67828.0,67826.0,0.14824826]
["bitfinex-derivatives","BTCF0:USTF0",1730078760334,0.075801,67828.0,67826.0,0.07444626]
["bitfinex-derivatives","BTCF0:USTF0",1730078760538,0.002,67828.0,67827.0,0.073801]
["bitfinex-derivatives","BTCF0:USTF0",1730078761633,0.001,67828.0,67827.0,0.073801]
["bitfinex-derivatives","BTCF0:USTF0",1730078761936,0.002,67828.0,67827.0,0.073801]
["bitfinex-derivatives","BTCF0:USTF0",1730078762332,0.001,67828.0,67827.0,0.073801]
["bitfinex-derivatives","BTCF0:USTF0",1730078762632,0.002,67828.0,67827.0,0.073801]
["bitfinex-derivatives","BTCF0:USTF0",1730078762833,0.001,67828.0,67827.0,0.073801]
["bitfinex-derivatives","BTCF0:USTF0",1730078763730,0.002,67828.0,67827.0,0.073801]
["bitfinex-derivatives","BTCF0:USTF0",1730078764837,0.001,67828.0,67827.0,0.076801]
["bitfinex-derivatives","BTCF0:USTF0",1730078765625,0.073792,67836.0,67827.0,0.076801]
["bitfinex-derivatives","BTCF0:USTF0",1730078765933,0.073792,67836.0,67835.0,0.14823926]
["bitfinex-derivatives","BTCF0:USTF0",1730078766133,0.07722313,67844.0,67835.0,0.2538369]
["bitfinex-derivatives","BTCF0:USTF0",1730078766338,0.073786,67841.0,67840.0,0.07361574]
["bitfinex-derivatives","BTCF0:USTF0",1730078766540,0.073786,67841.0,67840.0,0.25365964]
["bitfinex-derivatives","BTCF0:USTF0",1730078766837,0.073784,67843.0,67841.0,0.073785]
["bitfinex-derivatives","BTCF0:USTF0",1730078767025,0.073784,67843.0,67842.0,0.1800439]
["bitfinex-derivatives","BTCF0:USTF0",1730078767734,0.073784,67843.0,67842.0,0.07362903]
["bitfinex-derivatives","BTCF0:USTF0",1730078767932,0.073785,67842.0,67841.0,0.07362903]
["bitfinex-derivatives","BTCF0:USTF0",1730078768138,0.11100813,67842.0,67841.0,0.07362903]
["bitfinex-derivatives","BTCF0:USTF0",1730078768342,0.11100813,67842.0,67841.0,0.17910504]
["bitfinex-derivatives","BTCF0:USTF0",1730078768540,0.11100913,67841.0,67840.0,0.07362903]
["bitfinex-derivatives","BTCF0:USTF0",1730078768738,0.11100913,67841.0,67840.0,0.1055557]
["bitfinex-derivatives","BTCF0:USTF0",1730078769239,0.073791,67836.0,67835.0,0.07364248]
["bitfinex-derivatives","BTCF0:USTF0",1730078769542,0.073793,67835.0,67832.0,0.07364248]
["bitfinex-derivatives","BTCF0:USTF0",1730078769839,0.11101813,67833.0,67832.0,0.07364248]
["bitfinex-derivatives","BTCF0:USTF0",1730078770153,0.11101813,67833.0,67821.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1730078770154,0.073796,67832.0,67831.0,0.07366648]
["bitfinex-derivatives","BTCF0:USTF0",1730078770440,0.073797,67831.0,67830.0,0.07366648]
["bitfinex-derivatives","BTCF0:USTF0",1730078770641,0.11102013,67831.0,67830.0,0.1798936]
["bitfinex-derivatives","BTCF0:USTF0",1730078771028,0.11102013,67831.0,67830.0,0.07366648]
["bitfinex-derivatives","BTCF0:USTF0",1730078771029,0.95132326,67831.0,67830.0,0.07366648]
["bitfinex-derivatives","BTCF0:USTF0",1730078771229,0.80308,67831.0,67829.0,0.05894182]
["bitfinex-derivatives","BTCF0:USTF0",1730078771535,0.073799,67829.0,67828.0,0.05894182]
["bitfinex-derivatives","BTCF0:USTF0",1730078771731,0.11102213,67829.0,67828.0,0.05894182]
["bitfinex-derivatives","BTCF0:USTF0",1730078772338,0.11102213,67829.0,67825.0,0.073803]
["bitfinex-derivatives","BTCF0:USTF0",1730078772339,0.073802,67826.0,67825.0,0.073803]
["bitfinex-derivatives","BTCF0:USTF0",1730078772548,0.073802,67826.0,67825.0,0.14746948]
["bitfinex-derivatives","BTCF0:USTF0",1730078773338,0.073802,67826.0,67825.0,0.073803]
["bitfinex-derivatives","BTCF0:USTF0",1730078773641,0.073802,67826.0,67825.0,0.18004222]
["bitfinex-derivatives","BTCF0:USTF0",1730078774139,0.13846956,67826.0,67825.0,0.074803]
["bitfinex-derivatives","BTCF0:USTF0",1730078774446,0.13846956,67826.0,67825.0,0.075803]
["bitfinex-derivatives","BTCF0:USTF0",1730078775043,0.06466756,67826.0,67825.0,0.18927072]
["bitfinex-derivatives","BTCF0:USTF0",1730078775350,0.02851633,67826.0,67825.0,0.18927072]
["bitfinex-derivatives","BTCF0:USTF0",1730078776150,0.10231833,67826.0,67825.0,0.18927072]
["bitfinex-derivatives","BTCF0:USTF0",1730078776448,0.02851633,67826.0,67825.0,0.18927072]
["bitfinex-derivatives","BTCF0:USTF0",1730078776646,0.02851633,67826.0,67825.0,0.075803]
["bitfinex-derivatives","BTCF0:USTF0",1730078777139,0.073802,67827.0,67826.0,0.073802]
["bitfinex-derivatives","BTCF0:USTF0",1730078777447,0.13214304,67827.0,67826.0,0.18726972]
["bitfinex-derivatives","BTCF0:USTF0",1730078777746,0.06466484,67827.0,67826.0,0.18726972]
["bitfinex-derivatives","BTCF0:USTF0",1730078779129,0.1008075,67827.0,67826.0,0.18726972]
["bitfinex-derivatives","BTCF0:USTF0",1730078779355,0.06465779,67827.0,67826.0,0.18726972]
["bitfinex-derivatives","BTCF0:USTF0",1730078781251,0.073794,67834.0,67832.0,0.073795]
["bitfinex-derivatives","BTCF0:USTF0",1730078782149,0.05673386,67838.0,67832.0,0.073795]
["bitfinex-derivatives","BTCF0:USTF0",1730078782150,0.073795,67833.0,67832.0,0.073795]
["bitfinex-derivatives","BTCF0:USTF0",1730078782347,0.07379,67837.0,67831.0,0.07368096]
["bitfinex-derivatives","BTCF0:USTF0",1730078782650,0.073791,67836.0,67835.0,0.05894588]
["bitfinex-derivatives","BTCF0:USTF0",1730078783237,0.05673386,67842.0,67833.0,0.073794]
["bitfinex-derivatives","BTCF0:USTF0",1730078783439,0.05673386,67842.0,67839.0,0.04420842]
["bitfinex-derivatives","BTCF0:USTF0",1730078783440,0.116987,67840.0,67839.0,0.04420842]
["bitfinex-derivatives","BTCF0:USTF0",1730078783638,0.116987,67840.0,67836.0,0.05894456]
["bitfinex-derivatives","BTCF0:USTF0",1730078783838,0.116987,67840.0,67832.0,0.07368096]
["bitfinex-derivatives","BTCF0:USTF0",1730078783839,0.073789,67838.0,67837.0,0.05894456]
["bitfinex-derivatives","BTCF0:USTF0",1730078784047,0.0432,67840.0,67835.0,0.073792]
["bitfinex-derivatives","BTCF0:USTF0",1730078784048,0.076791,67836.0,67835.0,0.073792]
["bitfinex-derivatives","BTCF0:USTF0",1730078784647,0.073791,67836.0,67835.0,0.073792]
["bitfinex-derivatives","BTCF0:USTF0",1730078785546,0.076791,67836.0,67835.0,0.073792]
["bitfinex-derivatives","BTCF0:USTF0",1730078785945,0.078791,67836.0,67835.0,0.073792]
["bitfinex-derivatives","BTCF0:USTF0",1730078786544,0.078791,67836.0,67834.0,0.11346772]
["bitfinex-derivatives","BTCF0:USTF0",1730078786545,0.073793,67835.0,67834.0,0.11346772]
["bitfinex-derivatives","BTCF0:USTF0",1730078788043,0.076793,67835.0,67834.0,0.11346772]
["bitfinex-derivatives","BTCF0:USTF0",1730078788354,0.078793,67835.0,67834.0,0.11346772]
["bitfinex-derivatives","BTCF0:USTF0",1730078788742,0.078793,67835.0,67834.0,0.18726172]
["bitfinex-derivatives","BTCF0:USTF0",1730078788947,0.005,67835.0,67834.0,0.18726172]
["bitfinex-derivatives","BTCF0:USTF0",1730078789149,0.03914393,67835.0,67834.0,0.18726172]
["bitfinex-derivatives","BTCF0:USTF0",1730078789350,0.11495846,67835.0,67834.0,0.18726172]
["bitfinex-derivatives","BTCF0:USTF0",1730078790059,0.11195846,67835.0,67834.0,0.18726172]
["bitfinex-derivatives","BTCF0:USTF0",1730078790355,0.11495846,67835.0,67834.0,0.18726172]
["bitfinex-derivatives","BTCF0:USTF0",1730078791853,0.18875146,67835.0,67834.0,0.18726172]
["bitfinex-derivatives","BTCF0:USTF0",1730078793244,0.11495846,67835.0,67834.0,0.18726172]
["bitfinex-derivatives","BTCF0:USTF0",1730078794547,0.11495846,67835.0,67834.0,0.1482407]
["bitfinex-derivatives","BTCF0:USTF0",1730078794850,0.18875146,67835.0,67834.0,0.1482407]
["bitfinex-derivatives","BTCF0:USTF0",1730078795548,0.073797,67831.0,67830.0,0.02701731]
["bitfinex-derivatives","BTCF0:USTF0",1730078795851,0.073797,67831.0,67828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730078795852,0.073799,67829.0,67828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730078796044,0.2350805,67829.0,67828.0,0.59517025]
["bitfinex-derivatives","BTCF0:USTF0",1730078796246,0.1612815,67829.0,67828.0,0.59517025]
["bitfinex-derivatives","BTCF0:USTF0",1730078796653,0.073799,67829.0,67828.0,0.62236034]
["bitfinex-derivatives","BTCF0:USTF0",1730078797447,0.113799,67829.0,67828.0,0.62436034]
["bitfinex-derivatives","BTCF0:USTF0",1730078798060,0.113799,67829.0,67828.0,0.62311812]
["bitfinex-derivatives","BTCF0:USTF0",1730078798351,0.113799,67829.0,67828.0,0.49634598]
["bitfinex-derivatives","BTCF0:USTF0",1730078798858,0.113799,67829.0,67828.0,0.49834598]
["bitfinex-derivatives","BTCF0:USTF0",1730078799452,0.114799,67829.0,67828.0,0.49634598]
["bitfinex-derivatives","BTCF0:USTF0",1730078799662,0.115799,67829.0,67828.0,0.49434598]
["bitfinex-derivatives","BTCF0:USTF0",1730078799955,0.075799,67829.0,67828.0,0.49434598]
["bitfinex-derivatives","BTCF0:USTF0",1730078801152,0.075799,67829.0,67828.0,0.13354598]
["bitfinex-derivatives","BTCF0:USTF0",1730078801352,0.075799,67829.0,67828.0,0.2599927]
["bitfinex-derivatives","BTCF0:USTF0",1730078802750,0.436599,67829.0,67828.0,0.2599927]
["bitfinex-derivatives","BTCF0:USTF0",1730078802954,0.436599,67829.0,67828.0,0.13354598]
["bitfinex-derivatives","BTCF0:USTF0",1730078805964,0.480499,67829.0,67828.0,0.29581793]
["bitfinex-derivatives","BTCF0:USTF0",1730078806167,0.480499,67829.0,67828.0,0.13354598]
["bitfinex-derivatives","BTCF0:USTF0",1730078807557,0.480499,67829.0,67828.0,0.13351242]
["bitfinex-derivatives","BTCF0:USTF0",1730078810262,0.480499,67829.0,67828.0,0.20731242]
["bitfinex-derivatives","BTCF0:USTF0",1730078811270,0.59047701,67829.0,67828.0,0.10099009]
["bitfinex-derivatives","BTCF0:USTF0",1730078811656,0.59047723,67829.0,67828.0,0.10099009]
["bitfinex-derivatives","BTCF0:USTF0",1730078812169,0.54516511,67829.0,67828.0,0.10099009]
["bitfinex-derivatives","BTCF0:USTF0",1730078812754,0.59047738,67829.0,67828.0,0.10099009]
["bitfinex-derivatives","BTCF0:USTF0",1730078812959,0.72243294,67829.0,67828.0,0.10099009]
["bitfinex-derivatives","BTCF0:USTF0",1730078813155,0.59047738,67829.0,67828.0,0.10099009]
["bitfinex-derivatives","BTCF0:USTF0",1730078813368,0.72243294,67829.0,67828.0,0.10099009]
["bitfinex-derivatives","BTCF0:USTF0",1730078813765,0.59047738,67829.0,67828.0,0.10099009]
["bitfinex-derivatives","BTCF0:USTF0",1730078813972,0.54657738,67829.0,67828.0,0.10099009]
["bitfinex-derivatives","BTCF0:USTF0",1730078814365,0.50126511,67829.0,67828.0,0.10099009]
["bitfinex-derivatives","BTCF0:USTF0",1730078814566,0.546576,67829.0,67828.0,0.10099009]
["bitfinex-derivatives","BTCF0:USTF0",1730078814874,0.50126511,67829.0,67828.0,0.10099009]
["bitfinex-derivatives","BTCF0:USTF0",1730078815760,0.54657592,67829.0,67828.0,0.10099009]
["bitfinex-derivatives","BTCF0:USTF0",1730078815968,0.50126511,67829.0,67828.0,0.10099009]
["bitfinex-derivatives","BTCF0:USTF0",1730078816172,0.54657631,67829.0,67828.0,0.10099009]
["bitfinex-derivatives","BTCF0:USTF0",1730078816372,0.67853187,67829.0,67828.0,0.10099009]
["bitfinex-derivatives","BTCF0:USTF0",1730078816560,0.63322067,67829.0,67828.0,0.10099009]
["bitfinex-derivatives","BTCF0:USTF0",1730078816767,0.50126511,67829.0,67828.0,0.10099009]
["bitfinex-derivatives","BTCF0:USTF0",1730078817070,0.50126466,67829.0,67828.0,0.10099009]
["bitfinex-derivatives","BTCF0:USTF0",1730078817271,0.54657644,67829.0,67828.0,0.10099009]
["bitfinex-derivatives","BTCF0:USTF0",1730078818469,0.67864467,67829.0,67828.0,0.10099009]
["bitfinex-derivatives","BTCF0:USTF0",1730078819272,0.56866723,67829.0,67828.0,0.20734196]
["bitfinex-derivatives","BTCF0:USTF0",1730078820269,0.56866723,67829.0,67828.0,0.29581391]
["bitfinex-derivatives","BTCF0:USTF0",1730078821074,0.56866723,67829.0,67828.0,0.20734196]
["bitfinex-derivatives","BTCF0:USTF0",1730078822071,0.56866723,67829.0,67828.0,0.29581391]
["bitfinex-derivatives","BTCF0:USTF0",1730078822679,0.56866723,67829.0,67828.0,0.20734196]
["bitfinex-derivatives","BTCF0:USTF0",1730078823969,0.49486823,67829.0,67828.0,0.20734196]
["bitfinex-derivatives","BTCF0:USTF0",1730078824177,0.13406823,67829.0,67828.0,0.33396376]
["bitfinex-derivatives","BTCF0:USTF0",1730078824386,0.13406823,67829.0,67828.0,0.46166376]
["bitfinex-derivatives","BTCF0:USTF0",1730078826168,0.13206823,67829.0,67828.0,0.46166376]
["bitfinex-derivatives","BTCF0:USTF0",1730078826371,0.19672418,67829.0,67828.0,0.22869009]
["bitfinex-derivatives","BTCF0:USTF0",1730078827382,0.06465595,67829.0,67828.0,0.22869009]
["bitfinex-derivatives","BTCF0:USTF0",1730078829080,0.13207704,67831.0,67828.0,0.22869009]
["bitfinex-derivatives","BTCF0:USTF0",1730078829287,0.13207704,67834.0,67830.0,0.0744467]
["bitfinex-derivatives","BTCF0:USTF0",1730078829583,0.13207704,67834.0,67833.0,0.1482417]
["bitfinex-derivatives","BTCF0:USTF0",1730078829782,0.2135252,67834.0,67833.0,0.1482417]
["bitfinex-derivatives","BTCF0:USTF0",1730078829977,0.24203586,67834.0,67833.0,0.1482417]
["bitfinex-derivatives","BTCF0:USTF0",1730078830174,0.10995882,67834.0,67833.0,0.0744467]
["bitfinex-derivatives","BTCF0:USTF0",1730078830376,0.10995882,67834.0,67833.0,0.1482417]
["bitfinex-derivatives","BTCF0:USTF0",1730078830581,0.06765471,67834.0,67833.0,0.1482417]
["bitfinex-derivatives","BTCF0:USTF0",1730078830778,0.08444734,67834.0,67833.0,0.1482417]
["bitfinex-derivatives","BTCF0:USTF0",1730078830975,0.24503504,67834.0,67833.0,0.1482417]
["bitfinex-derivatives","BTCF0:USTF0",1730078831376,0.112958,67834.0,67833.0,0.1482417]
["bitfinex-derivatives","BTCF0:USTF0",1730078831581,0.112958,67834.0,67833.0,0.5090417]
["bitfinex-derivatives","BTCF0:USTF0",1730078832284,0.11295745,67834.0,67833.0,0.5090417]
["bitfinex-derivatives","BTCF0:USTF0",1730078832786,0.11495745,67834.0,67833.0,0.5090417]
["bitfinex-derivatives","BTCF0:USTF0",1730078833286,0.06965471,67834.0,67833.0,0.5090417]
["bitfinex-derivatives","BTCF0:USTF0",1730078833788,0.11495772,67834.0,67833.0,0.5090417]
["bitfinex-derivatives","BTCF0:USTF0",1730078834384,0.005,67834.0,67833.0,0.54053416]
["bitfinex-derivatives","BTCF0:USTF0",1730078834587,0.005,67834.0,67832.0,0.07369547]
["bitfinex-derivatives","BTCF0:USTF0",1730078834884,0.03722335,67833.0,67831.0,0.07369547]
["bitfinex-derivatives","BTCF0:USTF0",1730078835183,0.08062335,67833.0,67828.0,0.10088556]
["bitfinex-derivatives","BTCF0:USTF0",1730078835488,0.117195,67833.0,67832.0,0.05896229]
["bitfinex-derivatives","BTCF0:USTF0",1730078835887,0.15441835,67833.0,67832.0,0.05896229]
["bitfinex-derivatives","BTCF0:USTF0",1730078836781,0.15941835,67833.0,67832.0,0.05896229]
["bitfinex-derivatives","BTCF0:USTF0",1730078841379,0.073798,67830.0,67829.0,0.07369547]
["bitfinex-derivatives","BTCF0:USTF0",1730078841588,0.07409183,67830.0,67829.0,0.07369547]
["bitfinex-derivatives","BTCF0:USTF0",1730078841774,0.07409183,67830.0,67829.0,0.14749447]
["bitfinex-derivatives","BTCF0:USTF0",1730078842185,0.07409183,67830.0,67829.0,0.07369547]
["bitfinex-derivatives","BTCF0:USTF0",1730078842395,0.07409183,67830.0,67828.0,0.07369547]
["bitfinex-derivatives","BTCF0:USTF0",1730078842396,0.073799,67829.0,67828.0,0.07369547]
["bitfinex-derivatives","BTCF0:USTF0",1730078842591,0.073799,67829.0,67828.0,0.1795125]
["bitfinex-derivatives","BTCF0:USTF0",1730078843184,0.073799,67829.0,67828.0,0.10581703]
["bitfinex-derivatives","BTCF0:USTF0",1730078843578,0.074799,67829.0,67828.0,0.10581703]
["bitfinex-derivatives","BTCF0:USTF0",1730078845293,0.435599,67829.0,67828.0,0.17954758]
["bitfinex-derivatives","BTCF0:USTF0",1730078845479,0.073802,67826.0,67825.0,0.07373055]
["bitfinex-derivatives","BTCF0:USTF0",1730078845676,0.073803,67825.0,67824.0,0.07373055]
["bitfinex-derivatives","BTCF0:USTF0",1730078845979,0.03722335,67826.0,67823.0,0.07373055]
["bitfinex-derivatives","BTCF0:USTF0",1730078846576,0.03722335,67826.0,67825.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730078846577,0.11102535,67826.0,67825.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730078846780,0.11102535,67826.0,67825.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730078847191,0.11102535,67826.0,67825.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730078847902,0.47182535,67826.0,67825.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730078848594,0.073804,67824.0,67823.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730078848794,0.11102735,67824.0,67823.0,0.07873055]
["bitfinex-derivatives","BTCF0:USTF0",1730078848987,0.11102735,67824.0,67823.0,0.07673055]
["bitfinex-derivatives","BTCF0:USTF0",1730078849292,0.11102735,67824.0,67822.0,0.14753655]
["bitfinex-derivatives","BTCF0:USTF0",1730078849494,0.36762543,67824.0,67822.0,0.073806]
["bitfinex-derivatives","BTCF0:USTF0",1730078849798,0.1099808,67823.0,67822.0,0.11102935]
["bitfinex-derivatives","BTCF0:USTF0",1730078849989,0.13218291,67823.0,67822.0,0.11102935]
["bitfinex-derivatives","BTCF0:USTF0",1730078850291,0.24216371,67823.0,67822.0,0.11102935]
["bitfinex-derivatives","BTCF0:USTF0",1730078850494,0.1099808,67823.0,67822.0,0.11102935]
["bitfinex-derivatives","BTCF0:USTF0",1730078850684,0.1099808,67823.0,67822.0,0.47182935]
["bitfinex-derivatives","BTCF0:USTF0",1730078850992,0.06466763,67823.0,67822.0,0.47582935]
["bitfinex-derivatives","BTCF0:USTF0",1730078851893,0.06566763,67823.0,67822.0,0.48182935]
["bitfinex-derivatives","BTCF0:USTF0",1730078852398,0.06566763,67823.0,67822.0,0.48282935]
["bitfinex-derivatives","BTCF0:USTF0",1730078856499,0.13218291,67825.0,67824.0,0.073804]
["bitfinex-derivatives","BTCF0:USTF0",1730078856705,0.13218291,67825.0,67824.0,0.34240589]
["bitfinex-derivatives","BTCF0:USTF0",1730078857407,0.13218291,67825.0,67824.0,0.59177089]
["bitfinex-derivatives","BTCF0:USTF0",1730078857696,0.14661728,67829.0,67824.0,0.51796689]
["bitfinex-derivatives","BTCF0:USTF0",1730078857697,0.0738,67829.0,67824.0,0.51796689]
["bitfinex-derivatives","BTCF0:USTF0",1730078857903,0.0738,67829.0,67828.0,0.03722335]
["bitfinex-derivatives","BTCF0:USTF0",1730078858103,0.36156,67833.0,67832.0,0.073796]
["bitfinex-derivatives","BTCF0:USTF0",1730078858301,0.3608,67833.0,67832.0,0.25380237]
["bitfinex-derivatives","BTCF0:USTF0",1730078858598,0.073794,67834.0,67833.0,0.073795]
["bitfinex-derivatives","BTCF0:USTF0",1730078858792,0.073794,67834.0,67833.0,0.30504283]
["bitfinex-derivatives","BTCF0:USTF0",1730078859894,0.076794,67834.0,67833.0,0.30504283]
["bitfinex-derivatives","BTCF0:USTF0",1730078860801,0.078794,67834.0,67833.0,0.30504283]
["bitfinex-derivatives","BTCF0:USTF0",1730078861703,0.005,67834.0,67833.0,0.17935467]
["bitfinex-derivatives","BTCF0:USTF0",1730078861893,0.005,67834.0,67833.0,0.30494924]
["bitfinex-derivatives","BTCF0:USTF0",1730078862294,0.005,67834.0,67833.0,0.33095119]
["bitfinex-derivatives","BTCF0:USTF0",1730078862496,0.005,67834.0,67833.0,0.33071126]
["bitfinex-derivatives","BTCF0:USTF0",1730078863118,0.00221169,67848.0,67833.0,0.84739796]
["bitfinex-derivatives","BTCF0:USTF0",1730078863408,0.03722335,67847.0,67845.0,0.073781]
["bitfinex-derivatives","BTCF0:USTF0",1730078863598,0.11100235,67847.0,67846.0,0.10534596]
["bitfinex-derivatives","BTCF0:USTF0",1730078864305,0.11100235,67847.0,67846.0,0.0736901]
["bitfinex-derivatives","BTCF0:USTF0",1730078864601,0.073789,67839.0,67838.0,0.073789]
["bitfinex-derivatives","BTCF0:USTF0",1730078864901,0.073789,67839.0,67832.0,0.073796]
["bitfinex-derivatives","BTCF0:USTF0",1730078864902,0.073797,67833.0,67832.0,0.073796]
["bitfinex-derivatives","BTCF0:USTF0",1730078865091,0.3159079,67833.0,67832.0,0.073796]
["bitfinex-derivatives","BTCF0:USTF0",1730078865289,0.073797,67831.0,67830.0,0.38704458]
["bitfinex-derivatives","BTCF0:USTF0",1730078865493,0.1321492,67831.0,67830.0,0.46084258]
["bitfinex-derivatives","BTCF0:USTF0",1730078865693,0.10995083,67831.0,67830.0,0.46084258]
["bitfinex-derivatives","BTCF0:USTF0",1730078866007,0.23532998,67831.0,67830.0,0.46084258]
["bitfinex-derivatives","BTCF0:USTF0",1730078866190,0.18374783,67831.0,67830.0,0.10004258]
["bitfinex-derivatives","BTCF0:USTF0",1730078866392,0.0738,67829.0,67827.0,0.073801]
["bitfinex-derivatives","BTCF0:USTF0",1730078866596,0.0738,67829.0,67828.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1730078866804,0.26383154,67829.0,67828.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1730078867003,0.23531835,67829.0,67828.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1730078867300,0.18376859,67829.0,67828.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1730078868101,0.18476859,67829.0,67828.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1730078868808,0.11096859,67829.0,67828.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1730078871411,0.11096859,67829.0,67828.0,0.30591141]
["bitfinex-derivatives","BTCF0:USTF0",1730078871412,0.001,67829.0,67828.0,0.30591141]
["bitfinex-derivatives","BTCF0:USTF0",1730078875808,0.074799,67829.0,67828.0,0.30591141]
["bitfinex-derivatives","BTCF0:USTF0",1730078876020,0.074799,67829.0,67828.0,0.38035811]
["bitfinex-derivatives","BTCF0:USTF0",1730078876511,0.03048411,67829.0,67828.0,0.38035811]
["bitfinex-derivatives","BTCF0:USTF0",1730078879610,0.03048411,67829.0,67828.0,0.1482467]
["bitfinex-derivatives","BTCF0:USTF0",1730078879611,0.02851254,67829.0,67828.0,0.1482467]
["bitfinex-derivatives","BTCF0:USTF0",1730078880605,0.02851081,67829.0,67828.0,0.1482467]
["bitfinex-derivatives","BTCF0:USTF0",1730078886410,0.02851081,67829.0,67828.0,0.5090467]
["bitfinex-derivatives","BTCF0:USTF0",1730078886716,0.073791,67836.0,67834.0,0.073793]
["bitfinex-derivatives","BTCF0:USTF0",1730078886908,0.073791,67836.0,67835.0,0.17981571]
["bitfinex-derivatives","BTCF0:USTF0",1730078888414,0.075791,67836.0,67835.0,0.17981571]
["bitfinex-derivatives","BTCF0:USTF0",1730078889315,0.077791,67836.0,67835.0,0.17987251]
["bitfinex-derivatives","BTCF0:USTF0",1730078889511,0.077791,67836.0,67835.0,0.25366551]
["bitfinex-derivatives","BTCF0:USTF0",1730078892620,0.004,67836.0,67835.0,0.25366551]
["bitfinex-derivatives","BTCF0:USTF0",1730078892918,0.004,67836.0,67835.0,0.2807689]
["bitfinex-derivatives","BTCF0:USTF0",1730078893613,0.004,67836.0,67835.0,0.23435154]
["bitfinex-derivatives","BTCF0:USTF0",1730078894423,0.077791,67836.0,67835.0,0.23435154]
["bitfinex-derivatives","BTCF0:USTF0",1730078894723,0.004,67836.0,67835.0,0.23435154]
["bitfinex-derivatives","BTCF0:USTF0",1730078895519,0.004,67836.0,67835.0,0.23435978]
["bitfinex-derivatives","BTCF0:USTF0",1730078896417,0.004,67836.0,67835.0,0.17534309]
["bitfinex-derivatives","BTCF0:USTF0",1730078897514,0.004,67836.0,67835.0,0.23435902]
["bitfinex-derivatives","BTCF0:USTF0",1730078898213,0.004,67836.0,67835.0,0.61058979]
["bitfinex-derivatives","BTCF0:USTF0",1730078898517,0.004,67836.0,67835.0,0.71585494]
["bitfinex-derivatives","BTCF0:USTF0",1730078898718,0.004,67836.0,67835.0,0.71585338]
["bitfinex-derivatives","BTCF0:USTF0",1730078899218,0.004,67836.0,67835.0,0.64140668]
["bitfinex-derivatives","BTCF0:USTF0",1730078900015,0.004,67836.0,67835.0,0.71585338]
["bitfinex-derivatives","BTCF0:USTF0",1730078900726,0.004,67836.0,67835.0,1.15809338]
["bitfinex-derivatives","BTCF0:USTF0",1730078901411,0.002,67836.0,67835.0,1.15809338]
["bitfinex-derivatives","BTCF0:USTF0",1730078901608,0.004,67836.0,67835.0,1.15809338]
["bitfinex-derivatives","BTCF0:USTF0",1730078901822,0.03250749,67836.0,67835.0,1.00912506]
["bitfinex-derivatives","BTCF0:USTF0",1730078902023,0.03250749,67836.0,67835.0,0.64832506]
["bitfinex-derivatives","BTCF0:USTF0",1730078902316,0.03250749,67836.0,67835.0,0.56688506]
["bitfinex-derivatives","BTCF0:USTF0",1730078902512,0.06864752,67836.0,67835.0,0.56688506]
["bitfinex-derivatives","BTCF0:USTF0",1730078902707,0.03250749,67836.0,67835.0,0.56688506]
["bitfinex-derivatives","BTCF0:USTF0",1730078902917,0.06864752,67836.0,67835.0,0.56688506]
["bitfinex-derivatives","BTCF0:USTF0",1730078903213,0.11394659,67836.0,67835.0,0.56688506]
["bitfinex-derivatives","BTCF0:USTF0",1730078904221,0.11394659,67836.0,67835.0,0.20608506]
["bitfinex-derivatives","BTCF0:USTF0",1730078904524,0.11394659,67836.0,67835.0,0.56688506]
["bitfinex-derivatives","BTCF0:USTF0",1730078904722,0.13625559,67836.0,67835.0,0.56688506]
["bitfinex-derivatives","BTCF0:USTF0",1730078905122,0.24620218,67836.0,67835.0,0.56688506]
["bitfinex-derivatives","BTCF0:USTF0",1730078907126,0.24620218,67836.0,67835.0,0.20608506]
["bitfinex-derivatives","BTCF0:USTF0",1730078907323,0.24620218,67836.0,67835.0,0.56688506]
["bitfinex-derivatives","BTCF0:USTF0",1730078908223,0.2462023,67836.0,67835.0,0.56688506]
["bitfinex-derivatives","BTCF0:USTF0",1730078908623,0.11394671,67836.0,67835.0,0.56688506]
["bitfinex-derivatives","BTCF0:USTF0",1730078908925,0.004,67836.0,67835.0,0.67292931]
["bitfinex-derivatives","BTCF0:USTF0",1730078911024,0.004,67836.0,67835.0,0.31212931]
["bitfinex-derivatives","BTCF0:USTF0",1730078911225,0.004,67836.0,67835.0,0.67292931]
["bitfinex-derivatives","BTCF0:USTF0",1730078912626,0.004,67836.0,67835.0,0.31212931]
["bitfinex-derivatives","BTCF0:USTF0",1730078912832,0.004,67836.0,67835.0,0.67292931]
["bitfinex-derivatives","BTCF0:USTF0",1730078914530,0.14695065,67841.0,67835.0,0.79923846]
["bitfinex-derivatives","BTCF0:USTF0",1730078914733,0.14695065,67841.0,67840.0,0.1482337]
["bitfinex-derivatives","BTCF0:USTF0",1730078914940,0.14695065,67841.0,67840.0,0.25427795]
["bitfinex-derivatives","BTCF0:USTF0",1730078915836,0.14695065,67841.0,67840.0,0.34275477]
["bitfinex-derivatives","BTCF0:USTF0",1730078915837,0.14895065,67841.0,67840.0,0.34275477]
["bitfinex-derivatives","BTCF0:USTF0",1730078916232,0.14895065,67841.0,67840.0,0.23671052]
["bitfinex-derivatives","BTCF0:USTF0",1730078916738,0.15095065,67841.0,67840.0,0.34263541]
["bitfinex-derivatives","BTCF0:USTF0",1730078917126,0.2155977,67841.0,67840.0,0.1482337]
["bitfinex-derivatives","BTCF0:USTF0",1730078917328,0.31182766,67841.0,67840.0,0.1482337]
["bitfinex-derivatives","BTCF0:USTF0",1730078917635,0.31382766,67841.0,67840.0,0.1482337]
["bitfinex-derivatives","BTCF0:USTF0",1730078919534,0.20388187,67841.0,67840.0,0.03008341]
["bitfinex-derivatives","BTCF0:USTF0",1730078920939,0.24002147,67841.0,67840.0,0.03008341]
["bitfinex-derivatives","BTCF0:USTF0",1730078921342,0.31382717,67841.0,67840.0,0.03008341]
["bitfinex-derivatives","BTCF0:USTF0",1730078921640,0.16687652,67841.0,67840.0,0.03008341]
["bitfinex-derivatives","BTCF0:USTF0",1730078921840,0.03722335,67840.0,67835.0,0.02710339]
["bitfinex-derivatives","BTCF0:USTF0",1730078922032,0.03722335,67840.0,67825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730078922033,0.073791,67836.0,67829.0,0.0744467]
["bitfinex-derivatives","BTCF0:USTF0",1730078922227,0.073798,67830.0,67829.0,0.0744467]
["bitfinex-derivatives","BTCF0:USTF0",1730078923036,0.073802,67826.0,67825.0,0.38800657]
["bitfinex-derivatives","BTCF0:USTF0",1730078923235,0.11102535,67826.0,67825.0,0.38800657]
["bitfinex-derivatives","BTCF0:USTF0",1730078923540,0.073802,67826.0,67825.0,0.38800657]
["bitfinex-derivatives","BTCF0:USTF0",1730078923841,0.204002,67826.0,67825.0,0.46245327]
["bitfinex-derivatives","BTCF0:USTF0",1730078924231,0.205002,67826.0,67825.0,0.46845327]
["bitfinex-derivatives","BTCF0:USTF0",1730078924438,0.205002,67826.0,67825.0,0.10765327]
["bitfinex-derivatives","BTCF0:USTF0",1730078924840,0.205002,67826.0,67825.0,0.11365327]
["bitfinex-derivatives","BTCF0:USTF0",1730078925343,0.205002,67826.0,67825.0,0.10765327]
["bitfinex-derivatives","BTCF0:USTF0",1730078925534,0.205002,67826.0,67825.0,0.11065327]
["bitfinex-derivatives","BTCF0:USTF0",1730078926042,0.204002,67826.0,67825.0,0.10465327]
["bitfinex-derivatives","BTCF0:USTF0",1730078926246,0.204002,67826.0,67825.0,0.10765327]
["bitfinex-derivatives","BTCF0:USTF0",1730078930140,0.1302,67826.0,67825.0,0.18145627]
["bitfinex-derivatives","BTCF0:USTF0",1730078930539,0.1302,67826.0,67825.0,0.10700957]
["bitfinex-derivatives","BTCF0:USTF0",1730078931341,0.204002,67826.0,67825.0,0.10700957]
["bitfinex-derivatives","BTCF0:USTF0",1730078931539,0.16707019,67826.0,67825.0,0.21426208]
["bitfinex-derivatives","BTCF0:USTF0",1730078933244,0.16707019,67826.0,67825.0,0.21398764]
["bitfinex-derivatives","BTCF0:USTF0",1730078933451,0.117802,67826.0,67825.0,0.21398764]
["bitfinex-derivatives","BTCF0:USTF0",1730078934647,0.3608,67830.0,67829.0,0.073799]
["bitfinex-derivatives","BTCF0:USTF0",1730078934947,0.3608,67830.0,67829.0,0.25522377]
["bitfinex-derivatives","BTCF0:USTF0",1730078936249,0.3618,67830.0,67829.0,0.25522377]
["bitfinex-derivatives","BTCF0:USTF0",1730078936952,0.3628,67830.0,67829.0,0.25522377]
["bitfinex-derivatives","BTCF0:USTF0",1730078937936,0.002,67830.0,67829.0,0.25492241]
["bitfinex-derivatives","BTCF0:USTF0",1730078938137,0.002,67830.0,67829.0,0.38207786]
["bitfinex-derivatives","BTCF0:USTF0",1730078938538,0.07379,67838.0,67829.0,0.0744467]
["bitfinex-derivatives","BTCF0:USTF0",1730078938743,0.0414,67842.0,67834.0,0.434593]
["bitfinex-derivatives","BTCF0:USTF0",1730078938744,0.10230217,67837.0,67834.0,0.434593]
["bitfinex-derivatives","BTCF0:USTF0",1730078938945,0.02851117,67836.0,67834.0,0.434593]
["bitfinex-derivatives","BTCF0:USTF0",1730078939154,0.073791,67837.0,67834.0,0.434593]
["bitfinex-derivatives","BTCF0:USTF0",1730078939155,0.02851117,67835.0,67834.0,0.434593]
["bitfinex-derivatives","BTCF0:USTF0",1730078939453,0.02851117,67835.0,67834.0,0.5090397]
["bitfinex-derivatives","BTCF0:USTF0",1730078940754,0.03051117,67835.0,67834.0,0.5090397]
["bitfinex-derivatives","BTCF0:USTF0",1730078941448,0.03251005,67835.0,67834.0,0.5090397]
["bitfinex-derivatives","BTCF0:USTF0",1730078941655,0.03251005,67835.0,67834.0,0.5834864]
["bitfinex-derivatives","BTCF0:USTF0",1730078941843,0.03250822,67835.0,67834.0,0.60981626]
["bitfinex-derivatives","BTCF0:USTF0",1730078942042,0.004,67835.0,67834.0,0.60981626]
["bitfinex-derivatives","BTCF0:USTF0",1730078942247,0.004,67835.0,67834.0,0.73331626]
["bitfinex-derivatives","BTCF0:USTF0",1730078951352,0.004,67835.0,67834.0,0.77744403]
["bitfinex-derivatives","BTCF0:USTF0",1730078952456,0.004,67835.0,67834.0,1.13824403]
["bitfinex-derivatives","BTCF0:USTF0",1730078952661,0.004,67835.0,67834.0,0.41664403]
["bitfinex-derivatives","BTCF0:USTF0",1730078952851,0.004,67835.0,67834.0,1.13824403]
["bitfinex-derivatives","BTCF0:USTF0",1730078953153,0.004,67835.0,67834.0,0.41664403]
["bitfinex-derivatives","BTCF0:USTF0",1730078953358,0.004,67835.0,67834.0,1.13824403]
["bitfinex-derivatives","BTCF0:USTF0",1730078953757,0.004,67835.0,67834.0,1.09411626]
["bitfinex-derivatives","BTCF0:USTF0",1730078954152,0.004,67835.0,67834.0,0.37251626]
["bitfinex-derivatives","BTCF0:USTF0",1730078954352,0.06864197,67835.0,67834.0,1.09411626]
["bitfinex-derivatives","BTCF0:USTF0",1730078955859,0.06864197,67835.0,67834.0,0.37251626]
["bitfinex-derivatives","BTCF0:USTF0",1730078956045,0.06864197,67835.0,67834.0,1.09411626]
["bitfinex-derivatives","BTCF0:USTF0",1730078957547,0.004,67835.0,67834.0,1.09411626]
["bitfinex-derivatives","BTCF0:USTF0",1730078957860,0.06864197,67835.0,67834.0,1.09411626]
["bitfinex-derivatives","BTCF0:USTF0",1730078961760,0.04529518,67844.0,67843.0,0.073784]
["bitfinex-derivatives","BTCF0:USTF0",1730078961950,0.04529518,67844.0,67843.0,0.1482307]
["bitfinex-derivatives","BTCF0:USTF0",1730078962155,0.073781,67846.0,67844.0,0.073782]
["bitfinex-derivatives","BTCF0:USTF0",1730078962951,0.073781,67846.0,67845.0,0.073782]
["bitfinex-derivatives","BTCF0:USTF0",1730078963254,0.00221169,67848.0,67845.0,0.073781]
["bitfinex-derivatives","BTCF0:USTF0",1730078963455,0.07598969,67848.0,67847.0,0.13335226]
["bitfinex-derivatives","BTCF0:USTF0",1730078963858,0.07598969,67848.0,67847.0,0.0744467]
["bitfinex-derivatives","BTCF0:USTF0",1730078964263,0.07598969,67848.0,67847.0,0.1333768]
["bitfinex-derivatives","BTCF0:USTF0",1730078964462,0.07598969,67848.0,67847.0,0.0744467]
["bitfinex-derivatives","BTCF0:USTF0",1730078965568,0.07598969,67848.0,67847.0,0.1482257]
["bitfinex-derivatives","BTCF0:USTF0",1730078965569,0.07798969,67848.0,67847.0,0.1482257]
["bitfinex-derivatives","BTCF0:USTF0",1730078965952,0.07998969,67848.0,67847.0,0.1482257]
["bitfinex-derivatives","BTCF0:USTF0",1730078968263,0.07998969,67848.0,67847.0,0.22183799]
["bitfinex-derivatives","BTCF0:USTF0",1730078968657,0.07998969,67848.0,67847.0,0.32766708]
["bitfinex-derivatives","BTCF0:USTF0",1730078968956,0.18992944,67848.0,67847.0,0.0744467]
["bitfinex-derivatives","BTCF0:USTF0",1730078969970,0.18993033,67848.0,67847.0,0.1482257]
["bitfinex-derivatives","BTCF0:USTF0",1730078971269,0.18993033,67848.0,67845.0,0.0744467]
["bitfinex-derivatives","BTCF0:USTF0",1730078971574,0.073792,67836.0,67835.0,0.073789]
["bitfinex-derivatives","BTCF0:USTF0",1730078971772,0.18373264,67836.0,67835.0,0.073789]
["bitfinex-derivatives","BTCF0:USTF0",1730078972068,0.18373264,67836.0,67835.0,0.1482357]
["bitfinex-derivatives","BTCF0:USTF0",1730078973373,0.11194064,67836.0,67835.0,0.1482357]
["bitfinex-derivatives","BTCF0:USTF0",1730078974271,0.11394064,67836.0,67835.0,0.1482357]
["bitfinex-derivatives","BTCF0:USTF0",1730078974458,0.11395502,67836.0,67835.0,0.1482357]
["bitfinex-derivatives","BTCF0:USTF0",1730078976776,0.004,67836.0,67835.0,0.27030208]
["bitfinex-derivatives","BTCF0:USTF0",1730078977069,0.08917566,67838.0,67837.0,0.11101335]
["bitfinex-derivatives","BTCF0:USTF0",1730078977275,0.08917566,67838.0,67837.0,0.30701507]
["bitfinex-derivatives","BTCF0:USTF0",1730078978373,0.09117566,67838.0,67837.0,0.21853398]
["bitfinex-derivatives","BTCF0:USTF0",1730078979070,0.16696466,67838.0,67837.0,0.21853398]
["bitfinex-derivatives","BTCF0:USTF0",1730078981971,0.16696466,67838.0,67837.0,0.21819105]
["bitfinex-derivatives","BTCF0:USTF0",1730078982171,0.16696466,67838.0,67837.0,0.11101335]
["bitfinex-derivatives","BTCF0:USTF0",1730078982572,0.16696466,67838.0,67837.0,0.21818717]
["bitfinex-derivatives","BTCF0:USTF0",1730078983283,0.09317566,67838.0,67837.0,0.21818717]
["bitfinex-derivatives","BTCF0:USTF0",1730078983483,0.0851,67838.0,67837.0,0.21818717]
["bitfinex-derivatives","BTCF0:USTF0",1730078983873,0.0851,67838.0,67837.0,0.11101335]
["bitfinex-derivatives","BTCF0:USTF0",1730078985479,0.158889,67838.0,67837.0,0.11101335]
["bitfinex-derivatives","BTCF0:USTF0",1730078985978,0.045,67838.0,67837.0,0.11101335]
["bitfinex-derivatives","BTCF0:USTF0",1730078986282,0.004,67838.0,67837.0,0.11101335]
["bitfinex-derivatives","BTCF0:USTF0",1730078987975,0.004,67838.0,67837.0,0.15171335]
["bitfinex-derivatives","BTCF0:USTF0",1730078991981,0.03250749,67838.0,67837.0,0.0335619]
["bitfinex-derivatives","BTCF0:USTF0",1730078992183,0.03250749,67838.0,67837.0,0.07078525]
["bitfinex-derivatives","BTCF0:USTF0",1730078992184,0.1139466,67838.0,67837.0,0.07078525]
["bitfinex-derivatives","BTCF0:USTF0",1730078992785,0.1139466,67838.0,67837.0,0.14457525]
["bitfinex-derivatives","BTCF0:USTF0",1730078994382,0.11394896,67838.0,67837.0,0.14457525]
["bitfinex-derivatives","BTCF0:USTF0",1730078994680,0.11394896,67838.0,67837.0,0.1817986]
["bitfinex-derivatives","BTCF0:USTF0",1730078994876,0.26107636,67838.0,67837.0,0.21902195]
["bitfinex-derivatives","BTCF0:USTF0",1730078995481,0.11394896,67838.0,67837.0,0.21902195]
["bitfinex-derivatives","BTCF0:USTF0",1730078997085,0.11394896,67838.0,67837.0,0.14457525]
["bitfinex-derivatives","BTCF0:USTF0",1730078997086,0.13641974,67838.0,67837.0,0.14457525]
["bitfinex-derivatives","BTCF0:USTF0",1730078997391,0.13641974,67838.0,67837.0,0.21902195]
["bitfinex-derivatives","BTCF0:USTF0",1730078997688,0.2463687,67838.0,67837.0,0.14457525]
["bitfinex-derivatives","BTCF0:USTF0",1730078998587,0.2463687,67838.0,67837.0,0.21902195]
["bitfinex-derivatives","BTCF0:USTF0",1730078998785,0.2463687,67838.0,67837.0,0.14457525]
["bitfinex-derivatives","BTCF0:USTF0",1730078999088,0.004,67838.0,67837.0,0.32706202]
["bitfinex-derivatives","BTCF0:USTF0",1730079001588,0.004,67838.0,67837.0,0.25261532]
["bitfinex-derivatives","BTCF0:USTF0",1730079002475,0.004,67838.0,67837.0,0.14457525]
["bitfinex-derivatives","BTCF0:USTF0",1730079002783,0.004,67838.0,67837.0,0.25244981]
["bitfinex-derivatives","BTCF0:USTF0",1730079002977,0.004,67838.0,67837.0,0.32689651]
["bitfinex-derivatives","BTCF0:USTF0",1730079003193,0.004,67838.0,67837.0,0.25244981]
["bitfinex-derivatives","BTCF0:USTF0",1730079003383,0.004,67838.0,67837.0,0.32689651]
["bitfinex-derivatives","BTCF0:USTF0",1730079003780,0.004,67838.0,67837.0,0.25244981]
["bitfinex-derivatives","BTCF0:USTF0",1730079004088,0.004,67838.0,67837.0,0.32689651]
["bitfinex-derivatives","BTCF0:USTF0",1730079004391,0.073766,67860.0,67849.0,0.073777]
["bitfinex-derivatives","BTCF0:USTF0",1730079004392,0.0759852,67852.0,67849.0,0.073777]
["bitfinex-derivatives","BTCF0:USTF0",1730079004587,0.0759852,67852.0,67851.0,0.0744467]
["bitfinex-derivatives","BTCF0:USTF0",1730079005487,0.0779852,67852.0,67851.0,0.0744467]
["bitfinex-derivatives","BTCF0:USTF0",1730079005993,0.0759852,67852.0,67851.0,0.1482217]
["bitfinex-derivatives","BTCF0:USTF0",1730079006189,0.0779852,67852.0,67851.0,0.0744467]
["bitfinex-derivatives","BTCF0:USTF0",1730079006492,0.0789852,67852.0,67851.0,0.0744467]
["bitfinex-derivatives","BTCF0:USTF0",1730079006794,0.0789852,67852.0,67851.0,0.1482217]
["bitfinex-derivatives","BTCF0:USTF0",1730079006993,0.10748978,67852.0,67851.0,0.1482217]
["bitfinex-derivatives","BTCF0:USTF0",1730079007384,0.18892057,67852.0,67851.0,0.1482217]
["bitfinex-derivatives","BTCF0:USTF0",1730079007789,0.18892057,67852.0,67851.0,0.17447951]
["bitfinex-derivatives","BTCF0:USTF0",1730079008176,0.35075684,67852.0,67851.0,0.17447951]
["bitfinex-derivatives","BTCF0:USTF0",1730079008378,0.24184677,67852.0,67851.0,0.17447951]
["bitfinex-derivatives","BTCF0:USTF0",1730079008691,0.18892057,67852.0,67851.0,0.17447951]
["bitfinex-derivatives","BTCF0:USTF0",1730079008994,0.26936925,67852.0,67851.0,0.073775]
["bitfinex-derivatives","BTCF0:USTF0",1730079009183,0.14471313,67852.0,67851.0,0.073775]
["bitfinex-derivatives","BTCF0:USTF0",1730079009486,0.14471313,67852.0,67842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730079009487,0.073784,67845.0,67844.0,0.073779]
["bitfinex-derivatives","BTCF0:USTF0",1730079009691,0.22094272,67845.0,67844.0,0.073779]
["bitfinex-derivatives","BTCF0:USTF0",1730079010493,0.18371937,67845.0,67844.0,0.1482257]
["bitfinex-derivatives","BTCF0:USTF0",1730079010694,0.18471937,67845.0,67844.0,0.1482257]
["bitfinex-derivatives","BTCF0:USTF0",1730079010994,0.18571937,67845.0,67844.0,0.1482257]
["bitfinex-derivatives","BTCF0:USTF0",1730079011201,0.11193537,67845.0,67844.0,0.1482257]
["bitfinex-derivatives","BTCF0:USTF0",1730079011399,0.18571737,67845.0,67844.0,0.1482257]
["bitfinex-derivatives","BTCF0:USTF0",1730079013397,0.18571737,67845.0,67844.0,0.0744467]
["bitfinex-derivatives","BTCF0:USTF0",1730079013789,0.18571737,67845.0,67844.0,0.1482257]
["bitfinex-derivatives","BTCF0:USTF0",1730079013993,0.075782,67845.0,67844.0,0.1482257]
["bitfinex-derivatives","BTCF0:USTF0",1730079014203,0.002,67845.0,67844.0,0.1482257]
["bitfinex-derivatives","BTCF0:USTF0",1730079015898,0.002,67845.0,67844.0,0.5090257]
["bitfinex-derivatives","BTCF0:USTF0",1730079016612,0.075782,67845.0,67844.0,0.434579]
["bitfinex-derivatives","BTCF0:USTF0",1730079019312,0.075782,67845.0,67844.0,0.5090257]
["bitfinex-derivatives","BTCF0:USTF0",1730079020111,0.075782,67845.0,67844.0,0.1482257]
["bitfinex-derivatives","BTCF0:USTF0",1730079020500,0.002,67845.0,67844.0,0.1482257]
["bitfinex-derivatives","BTCF0:USTF0",1730079022213,0.002,67845.0,67844.0,0.073779]
["bitfinex-derivatives","BTCF0:USTF0",1730079022515,0.002,67845.0,67844.0,0.1482257]
["bitfinex-derivatives","BTCF0:USTF0",1730079023814,0.075782,67845.0,67844.0,0.1482257]
["bitfinex-derivatives","BTCF0:USTF0",1730079024003,0.075782,67845.0,67842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730079024004,0.073784,67843.0,67842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730079024316,0.03722335,67844.0,67837.0,0.0744467]
["bitfinex-derivatives","BTCF0:USTF0",1730079024317,0.073785,67842.0,67837.0,0.0744467]
["bitfinex-derivatives","BTCF0:USTF0",1730079024510,0.073789,67838.0,67837.0,0.0744467]
["bitfinex-derivatives","BTCF0:USTF0",1730079024903,0.073789,67838.0,67831.0,0.04425921]
["bitfinex-derivatives","BTCF0:USTF0",1730079024904,0.073796,67832.0,67831.0,0.04425921]
["bitfinex-derivatives","BTCF0:USTF0",1730079025109,0.073796,67832.0,67830.0,0.00221122]
["bitfinex-derivatives","BTCF0:USTF0",1730079025110,0.11102035,67831.0,67830.0,0.00221122]
["bitfinex-derivatives","BTCF0:USTF0",1730079025309,0.11102035,67831.0,67830.0,0.02917253]
["bitfinex-derivatives","BTCF0:USTF0",1730079025513,0.11102035,67831.0,67830.0,0.00221122]
["bitfinex-derivatives","BTCF0:USTF0",1730079026406,0.073797,67831.0,67830.0,0.00221122]
["bitfinex-derivatives","BTCF0:USTF0",1730079027517,0.074797,67831.0,67830.0,0.00221122]
["bitfinex-derivatives","BTCF0:USTF0",1730079027916,0.11202035,67831.0,67830.0,0.00221122]
["bitfinex-derivatives","BTCF0:USTF0",1730079028220,0.11302035,67831.0,67830.0,0.00221122]
["bitfinex-derivatives","BTCF0:USTF0",1730079028606,0.11302035,67831.0,67826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730079028607,0.073801,67827.0,67826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730079028812,0.11102435,67827.0,67826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730079029007,0.22099732,67827.0,67826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730079029618,0.25822099,67827.0,67826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730079029812,0.25822099,67827.0,67826.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730079030120,0.25822099,67827.0,67826.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730079030421,0.21291073,67827.0,67826.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730079031410,0.17568738,67827.0,67826.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730079033721,0.21291073,67827.0,67826.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730079036031,0.17568738,67827.0,67826.0,0.079802]
["bitfinex-derivatives","BTCF0:USTF0",1730079036321,0.17568738,67827.0,67826.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730079037026,0.11102435,67827.0,67826.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730079037322,0.07409264,67827.0,67826.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730079037521,0.001,67827.0,67826.0,0.18644472]
["bitfinex-derivatives","BTCF0:USTF0",1730079038020,0.073801,67827.0,67826.0,0.07675026]
["bitfinex-derivatives","BTCF0:USTF0",1730079038225,0.074801,67827.0,67826.0,0.07375026]
["bitfinex-derivatives","BTCF0:USTF0",1730079038523,0.075801,67827.0,67826.0,0.07375026]
["bitfinex-derivatives","BTCF0:USTF0",1730079038724,0.11302435,67827.0,67826.0,0.07375026]
["bitfinex-derivatives","BTCF0:USTF0",1730079039226,0.11202435,67827.0,67826.0,0.07375026]
["bitfinex-derivatives","BTCF0:USTF0",1730079039524,0.11302435,67827.0,67826.0,0.07375026]
["bitfinex-derivatives","BTCF0:USTF0",1730079040417,0.073802,67826.0,67825.0,0.07375026]
["bitfinex-derivatives","BTCF0:USTF0",1730079040618,0.073802,67826.0,67824.0,0.02626294]
["bitfinex-derivatives","BTCF0:USTF0",1730079040619,0.11102635,67825.0,67824.0,0.073804]
["bitfinex-derivatives","BTCF0:USTF0",1730079040819,0.11102635,67825.0,67824.0,0.14755426]
["bitfinex-derivatives","BTCF0:USTF0",1730079041125,0.11102635,67825.0,67822.0,0.07375026]
["bitfinex-derivatives","BTCF0:USTF0",1730079041318,0.0744467,67822.0,67820.0,0.07375026]
["bitfinex-derivatives","BTCF0:USTF0",1730079041516,0.073809,67820.0,67819.0,0.07375026]
["bitfinex-derivatives","BTCF0:USTF0",1730079041725,0.073809,67820.0,67816.0,0.07375026]
["bitfinex-derivatives","BTCF0:USTF0",1730079041726,0.47183235,67820.0,67816.0,0.07375026]
["bitfinex-derivatives","BTCF0:USTF0",1730079041929,0.11103635,67816.0,67815.0,0.07375026]
["bitfinex-derivatives","BTCF0:USTF0",1730079042315,0.073814,67815.0,67814.0,0.07375026]
["bitfinex-derivatives","BTCF0:USTF0",1730079042631,0.073814,67815.0,67813.0,0.04634851]
["bitfinex-derivatives","BTCF0:USTF0",1730079042632,0.13055818,67814.0,67813.0,0.12009877]
["bitfinex-derivatives","BTCF0:USTF0",1730079042826,0.13055818,67814.0,67813.0,0.14669589]
["bitfinex-derivatives","BTCF0:USTF0",1730079043027,0.13055818,67814.0,67813.0,0.07294563]
["bitfinex-derivatives","BTCF0:USTF0",1730079043426,0.13055818,67814.0,67813.0,0.02974563]
["bitfinex-derivatives","BTCF0:USTF0",1730079043621,0.13055818,67814.0,67813.0,0.00314851]
["bitfinex-derivatives","BTCF0:USTF0",1730079044420,0.13055818,67814.0,67813.0,0.00614851]
["bitfinex-derivatives","BTCF0:USTF0",1730079045428,0.13055818,67814.0,67813.0,0.03516159]
["bitfinex-derivatives","BTCF0:USTF0",1730079046225,0.05674318,67818.0,67813.0,0.03516159]
["bitfinex-derivatives","BTCF0:USTF0",1730079046430,0.07381,67819.0,67818.0,0.07381]
["bitfinex-derivatives","BTCF0:USTF0",1730079047822,0.07481,67819.0,67818.0,0.07381]
["bitfinex-derivatives","BTCF0:USTF0",1730079048024,0.07581,67819.0,67818.0,0.07381]
["bitfinex-derivatives","BTCF0:USTF0",1730079049134,0.07481,67819.0,67818.0,0.07381]
["bitfinex-derivatives","BTCF0:USTF0",1730079049331,0.07581,67819.0,67818.0,0.07381]
["bitfinex-derivatives","BTCF0:USTF0",1730079052035,0.002,67819.0,67818.0,0.43461]
["bitfinex-derivatives","BTCF0:USTF0",1730079052345,0.002,67819.0,67818.0,0.07381]
["bitfinex-derivatives","BTCF0:USTF0",1730079053434,0.07581,67819.0,67818.0,0.07381]
["bitfinex-derivatives","BTCF0:USTF0",1730079053938,0.07481,67819.0,67818.0,0.07381]
["bitfinex-derivatives","BTCF0:USTF0",1730079054237,0.07581,67819.0,67818.0,0.07381]
["bitfinex-derivatives","BTCF0:USTF0",1730079054432,0.073812,67817.0,67816.0,0.11348636]
["bitfinex-derivatives","BTCF0:USTF0",1730079054633,0.073812,67817.0,67816.0,0.073813]
["bitfinex-derivatives","BTCF0:USTF0",1730079054838,0.002,67819.0,67816.0,0.31386775]
["bitfinex-derivatives","BTCF0:USTF0",1730079055743,0.073813,67817.0,67816.0,0.31386775]
["bitfinex-derivatives","BTCF0:USTF0",1730079056434,0.073813,67817.0,67816.0,0.073813]
["bitfinex-derivatives","BTCF0:USTF0",1730079057631,0.075813,67817.0,67816.0,0.073813]
["bitfinex-derivatives","BTCF0:USTF0",1730079058537,0.002,67817.0,67816.0,0.073813]
["bitfinex-derivatives","BTCF0:USTF0",1730079059642,0.001,67817.0,67816.0,0.073813]
["bitfinex-derivatives","BTCF0:USTF0",1730079059941,0.03051662,67817.0,67816.0,0.073813]
["bitfinex-derivatives","BTCF0:USTF0",1730079060242,0.02851662,67817.0,67816.0,0.073813]
["bitfinex-derivatives","BTCF0:USTF0",1730079060431,0.03051662,67817.0,67816.0,0.073813]
["bitfinex-derivatives","BTCF0:USTF0",1730079060834,0.02951624,67817.0,67816.0,0.073813]
["bitfinex-derivatives","BTCF0:USTF0",1730079061130,0.02851624,67817.0,67816.0,0.073813]
["bitfinex-derivatives","BTCF0:USTF0",1730079064333,0.10232824,67817.0,67816.0,0.073813]
["bitfinex-derivatives","BTCF0:USTF0",1730079065037,0.10332824,67817.0,67816.0,0.073813]
["bitfinex-derivatives","BTCF0:USTF0",1730079065636,0.02951624,67817.0,67816.0,0.073813]
["bitfinex-derivatives","BTCF0:USTF0",1730079066447,0.02851624,67817.0,67816.0,0.073813]
["bitfinex-derivatives","BTCF0:USTF0",1730079066747,0.11104403,67818.0,67816.0,0.31333746]
["bitfinex-derivatives","BTCF0:USTF0",1730079067046,0.11104403,67818.0,67817.0,0.31333646]
["bitfinex-derivatives","BTCF0:USTF0",1730079067749,0.0593352,67818.0,67817.0,0.31333646]
["bitfinex-derivatives","BTCF0:USTF0",1730079068039,0.0603352,67818.0,67817.0,0.31333646]
["bitfinex-derivatives","BTCF0:USTF0",1730079068243,0.0613352,67818.0,67817.0,0.23952446]
["bitfinex-derivatives","BTCF0:USTF0",1730079069345,0.0613352,67818.0,67817.0,0.41660913]
["bitfinex-derivatives","BTCF0:USTF0",1730079069540,0.0613352,67818.0,67817.0,0.56725241]
["bitfinex-derivatives","BTCF0:USTF0",1730079069747,0.0613352,67818.0,67817.0,0.49344041]
["bitfinex-derivatives","BTCF0:USTF0",1730079070047,0.0613352,67818.0,67817.0,0.31333646]
["bitfinex-derivatives","BTCF0:USTF0",1730079070248,0.002,67818.0,67817.0,0.38780252]
["bitfinex-derivatives","BTCF0:USTF0",1730079070552,0.002,67818.0,67817.0,0.64179096]
["bitfinex-derivatives","BTCF0:USTF0",1730079070748,0.002,67818.0,67817.0,0.64179089]
["bitfinex-derivatives","BTCF0:USTF0",1730079070948,0.002,67818.0,67817.0,0.49113688]
["bitfinex-derivatives","BTCF0:USTF0",1730079071445,0.002,67818.0,67817.0,0.64170086]
["bitfinex-derivatives","BTCF0:USTF0",1730079071638,0.002,67818.0,67817.0,0.64169969]
["bitfinex-derivatives","BTCF0:USTF0",1730079071947,0.002,67818.0,67817.0,0.5383665]
["bitfinex-derivatives","BTCF0:USTF0",1730079072643,0.002,67818.0,67817.0,0.53840718]
["bitfinex-derivatives","BTCF0:USTF0",1730079073337,0.002,67818.0,67817.0,0.64179387]
["bitfinex-derivatives","BTCF0:USTF0",1730079073545,0.002,67818.0,67817.0,0.64179248]
["bitfinex-derivatives","BTCF0:USTF0",1730079074048,0.002,67818.0,67817.0,0.53840718]
["bitfinex-derivatives","BTCF0:USTF0",1730079074848,0.073802,67827.0,67825.0,0.073803]
["bitfinex-derivatives","BTCF0:USTF0",1730079075035,0.073802,67827.0,67818.0,0.073811]
["bitfinex-derivatives","BTCF0:USTF0",1730079075036,0.073801,67827.0,67826.0,0.23952446]
["bitfinex-derivatives","BTCF0:USTF0",1730079076140,0.074801,67827.0,67826.0,0.23952446]
["bitfinex-derivatives","BTCF0:USTF0",1730079076351,0.075801,67827.0,67826.0,0.23952446]
["bitfinex-derivatives","BTCF0:USTF0",1730079077251,0.075801,67827.0,67826.0,0.31332646]
["bitfinex-derivatives","BTCF0:USTF0",1730079077749,0.075801,67827.0,67826.0,0.23952446]
["bitfinex-derivatives","BTCF0:USTF0",1730079078145,0.075801,67827.0,67826.0,0.10927402]
["bitfinex-derivatives","BTCF0:USTF0",1730079078651,0.075801,67827.0,67826.0,0.19733373]
["bitfinex-derivatives","BTCF0:USTF0",1730079078956,0.075801,67827.0,67826.0,0.10875089]
["bitfinex-derivatives","BTCF0:USTF0",1730079079749,0.075801,67827.0,67826.0,0.19733297]
["bitfinex-derivatives","BTCF0:USTF0",1730079079947,0.075801,67827.0,67826.0,0.10875089]
["bitfinex-derivatives","BTCF0:USTF0",1730079080152,0.075801,67827.0,67826.0,0.18255289]
["bitfinex-derivatives","BTCF0:USTF0",1730079081642,0.14046605,67827.0,67826.0,0.073802]
["bitfinex-derivatives","BTCF0:USTF0",1730079083054,0.14046605,67827.0,67826.0,0.1009688]
["bitfinex-derivatives","BTCF0:USTF0",1730079083754,0.06666505,67827.0,67826.0,0.1009688]
["bitfinex-derivatives","BTCF0:USTF0",1730079084145,0.06666505,67827.0,67826.0,0.4617688]
["bitfinex-derivatives","BTCF0:USTF0",1730079085454,0.03051522,67827.0,67826.0,0.4617688]
["bitfinex-derivatives","BTCF0:USTF0",1730079085656,0.002,67827.0,67826.0,0.4617688]
["bitfinex-derivatives","BTCF0:USTF0",1730079086050,0.03051522,67827.0,67826.0,0.4617688]
["bitfinex-derivatives","BTCF0:USTF0",1730079086850,0.03051522,67827.0,67826.0,0.53623486]
["bitfinex-derivatives","BTCF0:USTF0",1730079089754,0.00221216,67834.0,67826.0,0.69913039]
["bitfinex-derivatives","BTCF0:USTF0",1730079090057,0.073797,67831.0,67830.0,0.1629402]
["bitfinex-derivatives","BTCF0:USTF0",1730079090257,0.073797,67831.0,67830.0,0.1824504]
["bitfinex-derivatives","BTCF0:USTF0",1730079090451,0.073797,67831.0,67830.0,0.2562484]
["bitfinex-derivatives","BTCF0:USTF0",1730079090846,0.07700616,67834.0,67830.0,0.1824504]
["bitfinex-derivatives","BTCF0:USTF0",1730079091158,0.07800616,67834.0,67833.0,0.07371946]
["bitfinex-derivatives","BTCF0:USTF0",1730079091359,0.07800616,67834.0,67833.0,0.073795]
["bitfinex-derivatives","BTCF0:USTF0",1730079091659,0.07700616,67834.0,67833.0,0.073795]
["bitfinex-derivatives","BTCF0:USTF0",1730079091960,0.07600616,67834.0,67833.0,0.073795]
["bitfinex-derivatives","BTCF0:USTF0",1730079092158,0.00321216,67834.0,67833.0,0.25520644]
["bitfinex-derivatives","BTCF0:USTF0",1730079092351,0.00321216,67834.0,67833.0,0.18148698]
["bitfinex-derivatives","BTCF0:USTF0",1730079092753,0.00221216,67834.0,67833.0,0.18148698]
["bitfinex-derivatives","BTCF0:USTF0",1730079092959,0.00321216,67834.0,67833.0,0.18148698]
["bitfinex-derivatives","BTCF0:USTF0",1730079093462,0.00421216,67834.0,67833.0,0.18148698]
["bitfinex-derivatives","BTCF0:USTF0",1730079093847,0.00321216,67834.0,67833.0,0.18148698]
["bitfinex-derivatives","BTCF0:USTF0",1730079094053,0.00421216,67834.0,67833.0,0.18148698]
["bitfinex-derivatives","BTCF0:USTF0",1730079094849,0.002,67834.0,67833.0,0.20843748]
["bitfinex-derivatives","BTCF0:USTF0",1730079096959,0.06665439,67834.0,67833.0,0.1007455]
["bitfinex-derivatives","BTCF0:USTF0",1730079101666,0.06665196,67834.0,67833.0,0.1007455]
["bitfinex-derivatives","BTCF0:USTF0",1730079102667,0.03050945,67834.0,67833.0,0.1007455]
["bitfinex-derivatives","BTCF0:USTF0",1730079102859,0.002,67834.0,67833.0,0.1007455]
["bitfinex-derivatives","BTCF0:USTF0",1730079103060,0.03814173,67834.0,67833.0,0.1007455]
["bitfinex-derivatives","BTCF0:USTF0",1730079103363,0.06665118,67834.0,67833.0,0.1007455]
["bitfinex-derivatives","BTCF0:USTF0",1730079104266,0.03050945,67834.0,67833.0,0.1007455]
["bitfinex-derivatives","BTCF0:USTF0",1730079104564,0.002,67834.0,67833.0,0.1007455]
["bitfinex-derivatives","BTCF0:USTF0",1730079105260,0.002,67834.0,67833.0,0.28158475]
["bitfinex-derivatives","BTCF0:USTF0",1730079105962,0.002,67834.0,67833.0,0.17440767]
["bitfinex-derivatives","BTCF0:USTF0",1730079106665,0.002,67834.0,67833.0,0.28150333]
["bitfinex-derivatives","BTCF0:USTF0",1730079106861,0.002,67834.0,67833.0,0.20787584]
["bitfinex-derivatives","BTCF0:USTF0",1730079107653,0.002,67834.0,67833.0,0.28152417]
["bitfinex-derivatives","BTCF0:USTF0",1730079107853,0.002,67834.0,67833.0,0.20787584]
["bitfinex-derivatives","BTCF0:USTF0",1730079108262,0.002,67834.0,67833.0,0.28152443]
["bitfinex-derivatives","BTCF0:USTF0",1730079108764,0.0845,67849.0,67848.0,0.073778]
["bitfinex-derivatives","BTCF0:USTF0",1730079108970,0.0845,67849.0,67848.0,0.14824406]
["bitfinex-derivatives","BTCF0:USTF0",1730079108971,0.158277,67849.0,67848.0,0.14824406]
["bitfinex-derivatives","BTCF0:USTF0",1730079109769,0.0845,67849.0,67848.0,0.14824406]
["bitfinex-derivatives","BTCF0:USTF0",1730079109968,0.0865,67849.0,67848.0,0.14824406]
["bitfinex-derivatives","BTCF0:USTF0",1730079110163,0.002,67849.0,67848.0,0.19242855]
["bitfinex-derivatives","BTCF0:USTF0",1730079110471,0.002,67849.0,67848.0,0.64242932]
["bitfinex-derivatives","BTCF0:USTF0",1730079110771,0.00221122,67859.0,67858.0,0.073768]
["bitfinex-derivatives","BTCF0:USTF0",1730079110966,0.00221122,67859.0,67858.0,0.50903406]
["bitfinex-derivatives","BTCF0:USTF0",1730079111373,0.00221122,67859.0,67858.0,0.434568]
["bitfinex-derivatives","BTCF0:USTF0",1730079111672,0.00221122,67859.0,67858.0,0.50903406]
["bitfinex-derivatives","BTCF0:USTF0",1730079113076,0.00321122,67859.0,67858.0,0.50903406]
["bitfinex-derivatives","BTCF0:USTF0",1730079113473,0.00421122,67859.0,67858.0,0.50903406]
["bitfinex-derivatives","BTCF0:USTF0",1730079113971,0.00421122,67859.0,67858.0,0.53596216]
["bitfinex-derivatives","BTCF0:USTF0",1730079115569,0.00421122,67859.0,67858.0,0.4614961]
["bitfinex-derivatives","BTCF0:USTF0",1730079116676,0.00421122,67859.0,67858.0,0.57488754]
["bitfinex-derivatives","BTCF0:USTF0",1730079117066,0.03270877,67859.0,67858.0,0.57488754]
["bitfinex-derivatives","BTCF0:USTF0",1730079117372,0.11411948,67859.0,67858.0,0.57488754]
["bitfinex-derivatives","BTCF0:USTF0",1730079118375,0.0688362,67859.0,67858.0,0.57488754]
["bitfinex-derivatives","BTCF0:USTF0",1730079120073,0.00421122,67859.0,67858.0,0.57488754]
["bitfinex-derivatives","BTCF0:USTF0",1730079121582,0.002,67859.0,67858.0,0.57488754]
["bitfinex-derivatives","BTCF0:USTF0",1730079124373,0.002,67859.0,67858.0,0.68827898]
["bitfinex-derivatives","BTCF0:USTF0",1730079124575,0.002,67859.0,67858.0,0.57488754]
["bitfinex-derivatives","BTCF0:USTF0",1730079124883,0.002,67859.0,67858.0,0.68827898]
["bitfinex-derivatives","BTCF0:USTF0",1730079125195,0.002,67859.0,67858.0,0.57488754]
["bitfinex-derivatives","BTCF0:USTF0",1730079125682,0.001,67859.0,67858.0,0.57488754]
["bitfinex-derivatives","BTCF0:USTF0",1730079125885,0.002,67859.0,67858.0,0.57488754]
["bitfinex-derivatives","BTCF0:USTF0",1730079126685,0.002,67859.0,67858.0,0.68827898]
["bitfinex-derivatives","BTCF0:USTF0",1730079126985,0.002,67859.0,67858.0,0.57488754]
["bitfinex-derivatives","BTCF0:USTF0",1730079128789,0.002,67859.0,67858.0,0.68827898]
["bitfinex-derivatives","BTCF0:USTF0",1730079128985,0.002,67859.0,67858.0,0.57488754]
["bitfinex-derivatives","BTCF0:USTF0",1730079131275,0.002,67859.0,67858.0,0.68796754]
["bitfinex-derivatives","BTCF0:USTF0",1730079132385,0.002,67859.0,67858.0,0.80135898]
["bitfinex-derivatives","BTCF0:USTF0",1730079132587,0.002,67859.0,67858.0,0.68796754]
["bitfinex-derivatives","BTCF0:USTF0",1730079132788,0.002,67859.0,67858.0,0.80135898]
["bitfinex-derivatives","BTCF0:USTF0",1730079133092,0.002,67859.0,67858.0,0.68796754]
["bitfinex-derivatives","BTCF0:USTF0",1730079133593,0.002,67859.0,67858.0,0.80135898]
["bitfinex-derivatives","BTCF0:USTF0",1730079134495,0.002,67859.0,67858.0,0.68796754]
["bitfinex-derivatives","BTCF0:USTF0",1730079134792,0.002,67859.0,67858.0,1.24343898]
["bitfinex-derivatives","BTCF0:USTF0",1730079135183,0.03323129,67868.0,67865.0,0.073759]
["bitfinex-derivatives","BTCF0:USTF0",1730079135385,0.05290861,67876.0,67875.0,0.073749]
["bitfinex-derivatives","BTCF0:USTF0",1730079135592,0.04527524,67876.0,67875.0,0.54794044]
["bitfinex-derivatives","BTCF0:USTF0",1730079136590,0.04627524,67876.0,67875.0,0.54794044]
["bitfinex-derivatives","BTCF0:USTF0",1730079137392,0.04627524,67876.0,67875.0,0.57481584]
["bitfinex-derivatives","BTCF0:USTF0",1730079137891,0.04727524,67876.0,67875.0,0.57481584]
["bitfinex-derivatives","BTCF0:USTF0",1730079138392,0.04627524,67876.0,67875.0,0.57481584]
["bitfinex-derivatives","BTCF0:USTF0",1730079138593,0.04627524,67876.0,67875.0,0.53582398]
["bitfinex-derivatives","BTCF0:USTF0",1730079139588,0.04627352,67876.0,67875.0,0.53582398]
["bitfinex-derivatives","BTCF0:USTF0",1730079141884,0.04627352,67876.0,67875.0,0.17502398]
["bitfinex-derivatives","BTCF0:USTF0",1730079142084,0.001,67876.0,67875.0,0.17502398]
["bitfinex-derivatives","BTCF0:USTF0",1730079145188,0.02949079,67876.0,67875.0,0.17502398]
["bitfinex-derivatives","BTCF0:USTF0",1730079148594,0.001,67876.0,67875.0,0.17502398]
["bitfinex-derivatives","BTCF0:USTF0",1730079149897,0.02949079,67876.0,67875.0,0.17502398]
["bitfinex-derivatives","BTCF0:USTF0",1730079150300,0.16378279,67876.0,67875.0,0.07439958]
["bitfinex-derivatives","BTCF0:USTF0",1730079150796,0.16378279,67876.0,67875.0,0.14814858]
["bitfinex-derivatives","BTCF0:USTF0",1730079152101,0.16378279,67876.0,67872.0,0.11304]
["bitfinex-derivatives","BTCF0:USTF0",1730079152102,0.11094879,67875.0,67873.0,0.073751]
["bitfinex-derivatives","BTCF0:USTF0",1730079152288,0.23653279,67874.0,67873.0,0.073751]
["bitfinex-derivatives","BTCF0:USTF0",1730079152489,0.16278279,67874.0,67873.0,0.14815058]
["bitfinex-derivatives","BTCF0:USTF0",1730079152988,0.16278279,67874.0,67873.0,0.17505468]
["bitfinex-derivatives","BTCF0:USTF0",1730079154296,0.16379298,67874.0,67873.0,0.17505468]
["bitfinex-derivatives","BTCF0:USTF0",1730079157297,0.001,67874.0,67873.0,0.17505468]
["bitfinex-derivatives","BTCF0:USTF0",1730079158500,0.001,67874.0,67873.0,0.1006551]
["bitfinex-derivatives","BTCF0:USTF0",1730079159901,0.07475,67874.0,67873.0,0.1006551]
["bitfinex-derivatives","BTCF0:USTF0",1730079162498,0.001,67874.0,67873.0,0.1006551]
["bitfinex-derivatives","BTCF0:USTF0",1730079171811,0.001,67874.0,67873.0,0.14488553]
["bitfinex-derivatives","BTCF0:USTF0",1730079172412,0.001,67874.0,67872.0,0.34348993]
["bitfinex-derivatives","BTCF0:USTF0",1730079172413,0.16378491,67874.0,67872.0,0.34348993]
["bitfinex-derivatives","BTCF0:USTF0",1730079172710,0.16278491,67873.0,67872.0,0.41724193]
["bitfinex-derivatives","BTCF0:USTF0",1730079174813,0.16278491,67873.0,67872.0,0.44339119]
["bitfinex-derivatives","BTCF0:USTF0",1730079175415,0.16378491,67873.0,67872.0,0.33988075]
["bitfinex-derivatives","BTCF0:USTF0",1730079177714,0.20905857,67873.0,67872.0,0.33988075]
["bitfinex-derivatives","BTCF0:USTF0",1730079178018,0.1637862,67873.0,67872.0,0.33988075]
["bitfinex-derivatives","BTCF0:USTF0",1730079180314,0.001,67873.0,67872.0,0.33988075]
["bitfinex-derivatives","BTCF0:USTF0",1730079180513,0.001,67873.0,67872.0,0.21870084]
["bitfinex-derivatives","BTCF0:USTF0",1730079180718,0.001,67873.0,67872.0,0.18853619]
["bitfinex-derivatives","BTCF0:USTF0",1730079181714,0.001,67873.0,67872.0,0.14430126]
["bitfinex-derivatives","BTCF0:USTF0",1730079184023,0.001,67873.0,67872.0,0.09990126]
["bitfinex-derivatives","BTCF0:USTF0",1730079185421,0.3618,67873.0,67872.0,0.09990126]
["bitfinex-derivatives","BTCF0:USTF0",1730079187117,0.47275079,67873.0,67872.0,0.02614926]
["bitfinex-derivatives","BTCF0:USTF0",1730079187320,0.47275079,67873.0,67866.0,0.04423635]
["bitfinex-derivatives","BTCF0:USTF0",1730079187321,0.48439979,67873.0,67866.0,0.04423635]
["bitfinex-derivatives","BTCF0:USTF0",1730079187518,0.47175779,67867.0,67866.0,0.04423635]
["bitfinex-derivatives","BTCF0:USTF0",1730079187718,0.56466809,67867.0,67866.0,0.04423635]
["bitfinex-derivatives","BTCF0:USTF0",1730079187926,0.67457043,67867.0,67866.0,0.04423635]
["bitfinex-derivatives","BTCF0:USTF0",1730079188827,0.67457043,67867.0,67866.0,0.04523635]
["bitfinex-derivatives","BTCF0:USTF0",1730079189918,0.67457043,67867.0,67866.0,0.04423635]
["bitfinex-derivatives","BTCF0:USTF0",1730079190930,0.67457043,67867.0,67866.0,0.04523635]
["bitfinex-derivatives","BTCF0:USTF0",1730079191234,0.63457043,67867.0,67866.0,0.04523635]
["bitfinex-derivatives","BTCF0:USTF0",1730079191728,1.07761043,67867.0,67866.0,0.04423635]
["bitfinex-derivatives","BTCF0:USTF0",1730079192325,1.07661043,67867.0,67866.0,0.04423635]
["bitfinex-derivatives","BTCF0:USTF0",1730079192525,1.07761043,67867.0,67866.0,0.04423635]
["bitfinex-derivatives","BTCF0:USTF0",1730079193937,0.59837064,67867.0,67866.0,0.19239493]
["bitfinex-derivatives","BTCF0:USTF0",1730079194137,0.52361264,67867.0,67866.0,0.19239493]
["bitfinex-derivatives","BTCF0:USTF0",1730079194332,0.52461264,67867.0,67866.0,0.14815858]
["bitfinex-derivatives","BTCF0:USTF0",1730079194931,0.52361264,67867.0,67866.0,0.14815858]
["bitfinex-derivatives","BTCF0:USTF0",1730079195233,0.52461689,67867.0,67866.0,0.14815858]
["bitfinex-derivatives","BTCF0:USTF0",1730079195435,0.52461689,67867.0,67865.0,0.04423407]
["bitfinex-derivatives","BTCF0:USTF0",1730079195436,0.3618,67867.0,67865.0,0.04423407]
["bitfinex-derivatives","BTCF0:USTF0",1730079195629,0.3618,67867.0,67866.0,0.07439958]
["bitfinex-derivatives","BTCF0:USTF0",1730079195831,0.3618,67867.0,67866.0,0.14815858]
["bitfinex-derivatives","BTCF0:USTF0",1730079196440,0.3618,67867.0,67866.0,0.11799307]
["bitfinex-derivatives","BTCF0:USTF0",1730079196743,0.3618,67867.0,67866.0,0.073759]
["bitfinex-derivatives","BTCF0:USTF0",1730079198537,0.3608,67867.0,67866.0,0.073759]
["bitfinex-derivatives","BTCF0:USTF0",1730079198736,0.3618,67867.0,67866.0,0.073759]
["bitfinex-derivatives","BTCF0:USTF0",1730079199138,0.435558,67867.0,67866.0,0.073759]
["bitfinex-derivatives","BTCF0:USTF0",1730079202649,0.73127058,67867.0,67866.0,0.073759]
["bitfinex-derivatives","BTCF0:USTF0",1730079203337,0.56988152,67867.0,67866.0,0.073759]
["bitfinex-derivatives","BTCF0:USTF0",1730079203742,0.73130501,67867.0,67866.0,0.073759]
["bitfinex-derivatives","BTCF0:USTF0",1730079204636,0.73130374,67867.0,67866.0,0.073759]
["bitfinex-derivatives","BTCF0:USTF0",1730079204842,0.56988025,67867.0,67866.0,0.073759]
["bitfinex-derivatives","BTCF0:USTF0",1730079205046,0.56888025,67867.0,67866.0,0.073759]
["bitfinex-derivatives","BTCF0:USTF0",1730079205352,0.56988025,67867.0,67866.0,0.073759]
["bitfinex-derivatives","BTCF0:USTF0",1730079205547,0.73132589,67867.0,67866.0,0.073759]
["bitfinex-derivatives","BTCF0:USTF0",1730079206252,0.56988025,67867.0,67866.0,0.073759]
["bitfinex-derivatives","BTCF0:USTF0",1730079208055,0.56888025,67867.0,67866.0,0.073759]
["bitfinex-derivatives","BTCF0:USTF0",1730079208364,0.56988025,67867.0,67866.0,0.073759]
["bitfinex-derivatives","BTCF0:USTF0",1730079209355,0.48847102,67867.0,67866.0,0.073759]
["bitfinex-derivatives","BTCF0:USTF0",1730079209670,0.49612204,67867.0,67866.0,0.073759]
["bitfinex-derivatives","BTCF0:USTF0",1730079209961,0.49612204,67867.0,67866.0,0.18715124]
["bitfinex-derivatives","BTCF0:USTF0",1730079210554,0.3618,67867.0,67866.0,0.18715124]
["bitfinex-derivatives","BTCF0:USTF0",1730079210754,0.3608,67867.0,67866.0,0.18715124]
["bitfinex-derivatives","BTCF0:USTF0",1730079210962,0.3618,67867.0,67866.0,0.18715124]
["bitfinex-derivatives","BTCF0:USTF0",1730079211564,0.3618,67867.0,67866.0,0.18815124]
["bitfinex-derivatives","BTCF0:USTF0",1730079211762,0.3608,67867.0,67866.0,0.18915124]
["bitfinex-derivatives","BTCF0:USTF0",1730079212156,0.3608,67867.0,67866.0,0.075759]
["bitfinex-derivatives","BTCF0:USTF0",1730079212356,0.3608,67867.0,67866.0,0.18915124]
["bitfinex-derivatives","BTCF0:USTF0",1730079213364,0.3608,67867.0,67866.0,0.18815124]
["bitfinex-derivatives","BTCF0:USTF0",1730079213365,0.3618,67867.0,67866.0,0.18815124]
["bitfinex-derivatives","BTCF0:USTF0",1730079213566,0.3618,67867.0,67866.0,0.18715124]
["bitfinex-derivatives","BTCF0:USTF0",1730079216982,0.3608,67867.0,67866.0,0.18715124]
["bitfinex-derivatives","BTCF0:USTF0",1730079217773,0.3618,67867.0,67866.0,0.073759]
["bitfinex-derivatives","BTCF0:USTF0",1730079218070,0.3618,67867.0,67866.0,0.13270142]
["bitfinex-derivatives","BTCF0:USTF0",1730079218465,0.3618,67867.0,67866.0,0.20711364]
["bitfinex-derivatives","BTCF0:USTF0",1730079220166,0.3608,67867.0,67866.0,0.20711364]
["bitfinex-derivatives","BTCF0:USTF0",1730079220576,0.3608,67867.0,67866.0,0.14817122]
["bitfinex-derivatives","BTCF0:USTF0",1730079223260,0.3608,67867.0,67866.0,0.14917122]
["bitfinex-derivatives","BTCF0:USTF0",1730079223861,0.3608,67867.0,67866.0,0.14817122]
["bitfinex-derivatives","BTCF0:USTF0",1730079224073,0.3618,67867.0,67866.0,0.14817122]
["bitfinex-derivatives","BTCF0:USTF0",1730079224574,0.5246117,67867.0,67866.0,0.14817122]
["bitfinex-derivatives","BTCF0:USTF0",1730079224782,0.68617444,67867.0,67866.0,0.14817122]
["bitfinex-derivatives","BTCF0:USTF0",1730079226178,0.68517444,67867.0,67866.0,0.14817122]
["bitfinex-derivatives","BTCF0:USTF0",1730079226578,0.03720611,67866.0,67861.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1730079226785,0.073763,67863.0,67862.0,0.073762]
["bitfinex-derivatives","BTCF0:USTF0",1730079226977,0.14753943,67863.0,67862.0,0.073762]
["bitfinex-derivatives","BTCF0:USTF0",1730079227280,0.19516885,67863.0,67862.0,0.14817422]
["bitfinex-derivatives","BTCF0:USTF0",1730079227479,0.12140585,67863.0,67862.0,0.14817422]
["bitfinex-derivatives","BTCF0:USTF0",1730079228476,0.12140947,67863.0,67862.0,0.14817422]
["bitfinex-derivatives","BTCF0:USTF0",1730079228983,0.08140947,67863.0,67862.0,0.15217422]
["bitfinex-derivatives","BTCF0:USTF0",1730079229181,0.08140947,67863.0,67862.0,0.15617422]
["bitfinex-derivatives","BTCF0:USTF0",1730079231572,0.02849712,67863.0,67862.0,0.15617422]
["bitfinex-derivatives","BTCF0:USTF0",1730079231876,0.10990659,67863.0,67862.0,0.15617422]
["bitfinex-derivatives","BTCF0:USTF0",1730079232470,0.07376,67865.0,67862.0,0.33106865]
["bitfinex-derivatives","BTCF0:USTF0",1730079232781,0.03685111,67865.0,67864.0,0.073761]
["bitfinex-derivatives","BTCF0:USTF0",1730079232981,0.03685111,67865.0,67864.0,0.18618548]
["bitfinex-derivatives","BTCF0:USTF0",1730079233178,0.3608,67867.0,67862.0,0.08241222]
["bitfinex-derivatives","BTCF0:USTF0",1730079233373,0.3608,67867.0,67866.0,0.23668473]
["bitfinex-derivatives","BTCF0:USTF0",1730079233577,0.3608,67867.0,67866.0,0.34910921]
["bitfinex-derivatives","BTCF0:USTF0",1730079233578,0.434558,67867.0,67866.0,0.34910921]
["bitfinex-derivatives","BTCF0:USTF0",1730079235782,0.434558,67867.0,67866.0,0.2605957]
["bitfinex-derivatives","BTCF0:USTF0",1730079236281,0.3608,67867.0,67866.0,0.2605957]
["bitfinex-derivatives","BTCF0:USTF0",1730079237675,0.3608,67867.0,67866.0,0.39590079]
["bitfinex-derivatives","BTCF0:USTF0",1730079237875,0.3608,67875.0,67866.0,0.39590079]
["bitfinex-derivatives","BTCF0:USTF0",1730079237876,0.3608,67875.0,67866.0,0.39577749]
["bitfinex-derivatives","BTCF0:USTF0",1730079238185,0.073751,67874.0,67873.0,0.07375]
["bitfinex-derivatives","BTCF0:USTF0",1730079238388,0.073751,67874.0,67873.0,0.18616673]
["bitfinex-derivatives","BTCF0:USTF0",1730079239479,0.074751,67874.0,67873.0,0.18616673]
["bitfinex-derivatives","BTCF0:USTF0",1730079240477,0.23755584,67874.0,67873.0,0.07375]
["bitfinex-derivatives","BTCF0:USTF0",1730079240678,0.23755584,67874.0,67872.0,0.07441222]
["bitfinex-derivatives","BTCF0:USTF0",1730079240900,0.16280484,67873.0,67872.0,0.14816422]
["bitfinex-derivatives","BTCF0:USTF0",1730079241572,0.56886119,67873.0,67872.0,0.14816422]
["bitfinex-derivatives","BTCF0:USTF0",1730079241787,0.56886121,67873.0,67872.0,0.14816422]
["bitfinex-derivatives","BTCF0:USTF0",1730079243079,0.56986121,67873.0,67872.0,0.14816422]
["bitfinex-derivatives","BTCF0:USTF0",1730079246188,0.56986121,67873.0,67872.0,0.073752]
["bitfinex-derivatives","BTCF0:USTF0",1730079246585,0.5698617,67873.0,67872.0,0.073752]
["bitfinex-derivatives","BTCF0:USTF0",1730079247690,0.435551,67873.0,67872.0,0.073752]
["bitfinex-derivatives","BTCF0:USTF0",1730079251979,0.074751,67873.0,67872.0,0.073752]
["bitfinex-derivatives","BTCF0:USTF0",1730079252786,0.435551,67873.0,67872.0,0.073752]
["bitfinex-derivatives","BTCF0:USTF0",1730079255496,0.56985755,67873.0,67872.0,0.073752]
["bitfinex-derivatives","BTCF0:USTF0",1730079255882,0.49610655,67873.0,67872.0,0.073752]
["bitfinex-derivatives","BTCF0:USTF0",1730079256084,0.52459965,67873.0,67871.0,0.07441222]
["bitfinex-derivatives","BTCF0:USTF0",1730079256291,0.3618,67873.0,67872.0,0.195152]
["bitfinex-derivatives","BTCF0:USTF0",1730079256487,0.49610134,67873.0,67872.0,0.195152]
["bitfinex-derivatives","BTCF0:USTF0",1730079258096,0.13530134,67873.0,67872.0,0.195152]
["bitfinex-derivatives","BTCF0:USTF0",1730079258289,0.08239706,67873.0,67872.0,0.195152]
["bitfinex-derivatives","BTCF0:USTF0",1730079258490,0.08139706,67873.0,67872.0,0.195152]
["bitfinex-derivatives","BTCF0:USTF0",1730079258686,0.08239706,67873.0,67872.0,0.195152]
["bitfinex-derivatives","BTCF0:USTF0",1730079259600,0.11088788,67873.0,67872.0,0.195152]
["bitfinex-derivatives","BTCF0:USTF0",1730079259896,0.11088788,67873.0,67872.0,0.637152]
["bitfinex-derivatives","BTCF0:USTF0",1730079260998,0.11088031,67873.0,67872.0,0.637152]
["bitfinex-derivatives","BTCF0:USTF0",1730079262097,0.11088031,67873.0,67872.0,0.195152]
["bitfinex-derivatives","BTCF0:USTF0",1730079262705,0.001,67873.0,67872.0,0.195152]
["bitfinex-derivatives","BTCF0:USTF0",1730079262897,0.001,67873.0,67872.0,0.22956422]
["bitfinex-derivatives","BTCF0:USTF0",1730079262898,0.074751,67873.0,67872.0,0.22956422]
["bitfinex-derivatives","BTCF0:USTF0",1730079263201,0.074751,67873.0,67872.0,0.114852]
["bitfinex-derivatives","BTCF0:USTF0",1730079264601,0.001,67873.0,67872.0,0.114852]
["bitfinex-derivatives","BTCF0:USTF0",1730079265003,0.001,67873.0,67872.0,0.18926422]
["bitfinex-derivatives","BTCF0:USTF0",1730079265897,0.435551,67873.0,67872.0,0.073752]
["bitfinex-derivatives","BTCF0:USTF0",1730079266096,0.39900611,67873.0,67869.0,0.02627537]
["bitfinex-derivatives","BTCF0:USTF0",1730079266303,0.39900611,67873.0,67867.0,0.073757]
["bitfinex-derivatives","BTCF0:USTF0",1730079266304,0.03720611,67870.0,67867.0,0.073757]
["bitfinex-derivatives","BTCF0:USTF0",1730079266604,0.073757,67868.0,67867.0,0.073757]
["bitfinex-derivatives","BTCF0:USTF0",1730079266993,0.073757,67868.0,67867.0,0.11096311]
["bitfinex-derivatives","BTCF0:USTF0",1730079268202,0.073755,67871.0,67870.0,0.073753]
["bitfinex-derivatives","BTCF0:USTF0",1730079268904,0.073755,67871.0,67870.0,0.11095911]
["bitfinex-derivatives","BTCF0:USTF0",1730079269603,0.074755,67871.0,67870.0,0.11095911]
["bitfinex-derivatives","BTCF0:USTF0",1730079270503,0.001,67871.0,67870.0,0.11095911]
["bitfinex-derivatives","BTCF0:USTF0",1730079270894,0.08240224,67871.0,67870.0,0.11095911]
["bitfinex-derivatives","BTCF0:USTF0",1730079272504,0.15615524,67871.0,67870.0,0.11095911]
["bitfinex-derivatives","BTCF0:USTF0",1730079274902,0.15615343,67871.0,67870.0,0.11095911]
["bitfinex-derivatives","BTCF0:USTF0",1730079277012,0.073754,67870.0,67869.0,0.03720611]
["bitfinex-derivatives","BTCF0:USTF0",1730079277196,0.15515443,67870.0,67867.0,0.03720611]
["bitfinex-derivatives","BTCF0:USTF0",1730079277403,0.13430809,67869.0,67868.0,0.073757]
["bitfinex-derivatives","BTCF0:USTF0",1730079277600,0.073754,67870.0,67869.0,0.073756]
["bitfinex-derivatives","BTCF0:USTF0",1730079278300,0.001,67871.0,67870.0,0.073754]
["bitfinex-derivatives","BTCF0:USTF0",1730079279809,0.073753,67872.0,67870.0,0.073754]
["bitfinex-derivatives","BTCF0:USTF0",1730079280507,0.3618,67871.0,67870.0,0.073754]
["bitfinex-derivatives","BTCF0:USTF0",1730079280719,0.3618,67871.0,67869.0,0.03720611]
["bitfinex-derivatives","BTCF0:USTF0",1730079280720,0.073754,67870.0,67869.0,0.03720611]
["bitfinex-derivatives","BTCF0:USTF0",1730079281897,0.073754,67870.0,67869.0,0.11096211]
["bitfinex-derivatives","BTCF0:USTF0",1730079282309,0.434554,67870.0,67869.0,0.11096211]
["bitfinex-derivatives","BTCF0:USTF0",1730079282706,0.434554,67870.0,67869.0,0.073756]
["bitfinex-derivatives","BTCF0:USTF0",1730079283603,0.435554,67870.0,67869.0,0.073756]
["bitfinex-derivatives","BTCF0:USTF0",1730079284002,0.074754,67870.0,67869.0,0.073756]
["bitfinex-derivatives","BTCF0:USTF0",1730079284203,0.435554,67870.0,67869.0,0.073756]
["bitfinex-derivatives","BTCF0:USTF0",1730079287308,0.074754,67870.0,67869.0,0.073756]
["bitfinex-derivatives","BTCF0:USTF0",1730079287509,0.435554,67870.0,67869.0,0.073756]
["bitfinex-derivatives","BTCF0:USTF0",1730079287699,0.074754,67870.0,67869.0,0.073756]
["bitfinex-derivatives","BTCF0:USTF0",1730079287902,0.435554,67870.0,67869.0,0.073756]
["bitfinex-derivatives","BTCF0:USTF0",1730079289113,0.074754,67870.0,67869.0,0.073756]
["bitfinex-derivatives","BTCF0:USTF0",1730079289314,0.435554,67870.0,67869.0,0.073756]
["bitfinex-derivatives","BTCF0:USTF0",1730079289608,0.074754,67870.0,67869.0,0.073756]
["bitfinex-derivatives","BTCF0:USTF0",1730079290020,0.435554,67870.0,67869.0,0.073756]
["bitfinex-derivatives","BTCF0:USTF0",1730079292705,0.56986721,67870.0,67869.0,0.073756]
["bitfinex-derivatives","BTCF0:USTF0",1730079293617,0.5698672,67870.0,67869.0,0.073756]
["bitfinex-derivatives","BTCF0:USTF0",1730079295515,0.4961132,67870.0,67869.0,0.073756]
["bitfinex-derivatives","BTCF0:USTF0",1730079296714,0.09003352,67870.0,67869.0,0.073756]
["bitfinex-derivatives","BTCF0:USTF0",1730079297503,0.05390896,67870.0,67869.0,0.073756]
["bitfinex-derivatives","BTCF0:USTF0",1730079300407,0.05390896,67870.0,67869.0,0.14816822]
["bitfinex-derivatives","BTCF0:USTF0",1730079300716,0.001,67870.0,67869.0,0.118356]
["bitfinex-derivatives","BTCF0:USTF0",1730079300925,0.31751453,67873.0,67872.0,0.073752]
["bitfinex-derivatives","BTCF0:USTF0",1730079301215,0.31751453,67873.0,67872.0,0.14816422]
["bitfinex-derivatives","BTCF0:USTF0",1730079302007,0.39126553,67873.0,67872.0,0.14816422]
["bitfinex-derivatives","BTCF0:USTF0",1730079302210,0.39126553,67873.0,67872.0,0.073752]
["bitfinex-derivatives","BTCF0:USTF0",1730079302710,0.39226553,67873.0,67872.0,0.073752]
["bitfinex-derivatives","BTCF0:USTF0",1730079304225,0.074751,67873.0,67872.0,0.073752]
["bitfinex-derivatives","BTCF0:USTF0",1730079305211,0.001,67873.0,67872.0,0.14816422]
["bitfinex-derivatives","BTCF0:USTF0",1730079306019,0.22858068,67880.0,67874.0,0.07375]
["bitfinex-derivatives","BTCF0:USTF0",1730079306020,0.07375,67875.0,67874.0,0.07375]
["bitfinex-derivatives","BTCF0:USTF0",1730079306222,0.07375,67875.0,67874.0,0.48020646]
["bitfinex-derivatives","BTCF0:USTF0",1730079306815,0.07375,67875.0,67874.0,0.58347435]
["bitfinex-derivatives","BTCF0:USTF0",1730079307011,0.07375,67875.0,67874.0,0.48020646]
["bitfinex-derivatives","BTCF0:USTF0",1730079307312,0.07475,67875.0,67874.0,0.48020646]
["bitfinex-derivatives","BTCF0:USTF0",1730079307508,0.07475,67875.0,67874.0,0.32222736]
["bitfinex-derivatives","BTCF0:USTF0",1730079309011,0.07475,67875.0,67874.0,0.32090275]
["bitfinex-derivatives","BTCF0:USTF0",1730079312325,0.07475,67875.0,67874.0,0.18616003]
["bitfinex-derivatives","BTCF0:USTF0",1730079313026,0.07475,67875.0,67874.0,0.27465997]
["bitfinex-derivatives","BTCF0:USTF0",1730079313423,0.07475,67875.0,67874.0,0.27466099]
["bitfinex-derivatives","BTCF0:USTF0",1730079313628,0.07475,67875.0,67874.0,0.27466156]
["bitfinex-derivatives","BTCF0:USTF0",1730079313923,0.07475,67875.0,67874.0,0.18616003]
["bitfinex-derivatives","BTCF0:USTF0",1730079315420,0.23755048,67875.0,67874.0,0.07375]
["bitfinex-derivatives","BTCF0:USTF0",1730079319224,0.34649847,67875.0,67874.0,0.07375]
["bitfinex-derivatives","BTCF0:USTF0",1730079319428,0.18464413,67875.0,67874.0,0.07375]
["bitfinex-derivatives","BTCF0:USTF0",1730079322537,0.07475,67875.0,67874.0,0.18615759]
["bitfinex-derivatives","BTCF0:USTF0",1730079323035,0.07475,67875.0,67874.0,0.25993254]
["bitfinex-derivatives","BTCF0:USTF0",1730079323331,0.59116222,67875.0,67871.0,0.07377495]
["bitfinex-derivatives","BTCF0:USTF0",1730079323532,0.59116222,67875.0,67868.0,0.07377495]
["bitfinex-derivatives","BTCF0:USTF0",1730079323533,0.073756,67869.0,67868.0,0.07377495]
["bitfinex-derivatives","BTCF0:USTF0",1730079323739,0.073756,67869.0,67866.0,0.07377495]
["bitfinex-derivatives","BTCF0:USTF0",1730079323740,0.39800611,67869.0,67866.0,0.07377495]
["bitfinex-derivatives","BTCF0:USTF0",1730079324041,0.073758,67867.0,67864.0,0.07377495]
["bitfinex-derivatives","BTCF0:USTF0",1730079324334,0.073758,67867.0,67860.0,0.02636488]
["bitfinex-derivatives","BTCF0:USTF0",1730079324335,0.073764,67861.0,67860.0,0.02636488]
["bitfinex-derivatives","BTCF0:USTF0",1730079324528,0.073764,67861.0,67859.0,0.14753995]
["bitfinex-derivatives","BTCF0:USTF0",1730079324529,0.03720611,67860.0,67859.0,0.14753995]
["bitfinex-derivatives","BTCF0:USTF0",1730079324728,0.11097111,67860.0,67859.0,0.073765]
["bitfinex-derivatives","BTCF0:USTF0",1730079325231,0.11097111,67860.0,67858.0,0.07598518]
["bitfinex-derivatives","BTCF0:USTF0",1730079325232,0.073766,67859.0,67858.0,0.00221023]
["bitfinex-derivatives","BTCF0:USTF0",1730079325538,0.073766,67859.0,67858.0,0.07597823]
["bitfinex-derivatives","BTCF0:USTF0",1730079326737,0.073766,67859.0,67858.0,0.00221023]
["bitfinex-derivatives","BTCF0:USTF0",1730079326936,0.073766,67859.0,67858.0,0.0291238]
["bitfinex-derivatives","BTCF0:USTF0",1730079327539,0.073766,67859.0,67858.0,0.0381238]
["bitfinex-derivatives","BTCF0:USTF0",1730079327930,0.073766,67859.0,67858.0,0.09132394]
["bitfinex-derivatives","BTCF0:USTF0",1730079327931,0.11097211,67859.0,67858.0,0.09132394]
["bitfinex-derivatives","BTCF0:USTF0",1730079328131,0.24237211,67859.0,67858.0,0.04491357]
["bitfinex-derivatives","BTCF0:USTF0",1730079328531,0.205166,67859.0,67858.0,0.04491357]
["bitfinex-derivatives","BTCF0:USTF0",1730079329135,0.24237211,67859.0,67858.0,0.04491357]
["bitfinex-derivatives","BTCF0:USTF0",1730079329540,0.68445211,67859.0,67858.0,0.04491357]
["bitfinex-derivatives","BTCF0:USTF0",1730079330036,0.68445211,67859.0,67844.0,0.19136801]
["bitfinex-derivatives","BTCF0:USTF0",1730079330037,0.03720611,67858.0,67852.0,0.04420014]
["bitfinex-derivatives","BTCF0:USTF0",1730079330240,0.03720611,67858.0,67851.0,0.04420014]
["bitfinex-derivatives","BTCF0:USTF0",1730079330241,0.073774,67852.0,67851.0,0.04420014]
["bitfinex-derivatives","BTCF0:USTF0",1730079330430,0.11098111,67851.0,67850.0,0.04420014]
["bitfinex-derivatives","BTCF0:USTF0",1730079330739,0.073781,67846.0,67844.0,0.04381106]
["bitfinex-derivatives","BTCF0:USTF0",1730079330928,0.11098711,67846.0,67844.0,0.04381106]
["bitfinex-derivatives","BTCF0:USTF0",1730079331328,0.073782,67845.0,67844.0,0.04381106]
["bitfinex-derivatives","BTCF0:USTF0",1730079331545,0.073782,67845.0,67844.0,0.02944889]
["bitfinex-derivatives","BTCF0:USTF0",1730079332239,0.073782,67845.0,67844.0,0.04344889]
["bitfinex-derivatives","BTCF0:USTF0",1730079333140,0.073782,67845.0,67844.0,0.04123783]
["bitfinex-derivatives","BTCF0:USTF0",1730079333341,0.073782,67845.0,67844.0,0.05523783]
["bitfinex-derivatives","BTCF0:USTF0",1730079333529,0.001,67846.0,67845.0,0.073782]
["bitfinex-derivatives","BTCF0:USTF0",1730079334234,0.3608,67847.0,67846.0,0.073781]
["bitfinex-derivatives","BTCF0:USTF0",1730079334435,0.073779,67848.0,67846.0,0.14819322]
["bitfinex-derivatives","BTCF0:USTF0",1730079334635,0.3608,67853.0,67849.0,0.073777]
["bitfinex-derivatives","BTCF0:USTF0",1730079334636,0.073774,67852.0,67849.0,0.073777]
["bitfinex-derivatives","BTCF0:USTF0",1730079335034,0.073777,67850.0,67848.0,0.073778]
["bitfinex-derivatives","BTCF0:USTF0",1730079336743,0.073777,67850.0,67849.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730079337050,0.073777,67850.0,67849.0,0.083777]
["bitfinex-derivatives","BTCF0:USTF0",1730079337229,0.074777,67850.0,67849.0,0.083777]
["bitfinex-derivatives","BTCF0:USTF0",1730079337434,0.074777,67850.0,67849.0,0.073777]
["bitfinex-derivatives","BTCF0:USTF0",1730079337639,0.34632155,67853.0,67849.0,0.22882867]
["bitfinex-derivatives","BTCF0:USTF0",1730079337837,0.42009455,67853.0,67852.0,0.07343635]
["bitfinex-derivatives","BTCF0:USTF0",1730079338137,0.073774,67852.0,67851.0,0.07343635]
["bitfinex-derivatives","BTCF0:USTF0",1730079338537,0.34632155,67853.0,67850.0,0.14721235]
["bitfinex-derivatives","BTCF0:USTF0",1730079338747,0.073775,67851.0,67850.0,0.14721235]
["bitfinex-derivatives","BTCF0:USTF0",1730079339044,0.073775,67851.0,67850.0,0.25966536]
["bitfinex-derivatives","BTCF0:USTF0",1730079339746,0.073775,67851.0,67850.0,0.18622901]
["bitfinex-derivatives","BTCF0:USTF0",1730079341141,0.074775,67851.0,67850.0,0.19822901]
["bitfinex-derivatives","BTCF0:USTF0",1730079341540,0.075775,67851.0,67850.0,0.21122901]
["bitfinex-derivatives","BTCF0:USTF0",1730079343441,0.002,67851.0,67850.0,0.21122901]
["bitfinex-derivatives","BTCF0:USTF0",1730079345053,0.03920611,67851.0,67850.0,0.21122901]
["bitfinex-derivatives","BTCF0:USTF0",1730079345647,0.03920611,67851.0,67850.0,0.098776]
["bitfinex-derivatives","BTCF0:USTF0",1730079346556,0.002,67851.0,67850.0,0.098776]
["bitfinex-derivatives","BTCF0:USTF0",1730079346743,0.03920611,67851.0,67850.0,0.098776]
["bitfinex-derivatives","BTCF0:USTF0",1730079350258,0.06771006,67851.0,67850.0,0.098776]
["bitfinex-derivatives","BTCF0:USTF0",1730079350457,0.14148506,67851.0,67850.0,0.098776]
["bitfinex-derivatives","BTCF0:USTF0",1730079350644,0.50228506,67851.0,67850.0,0.098776]
["bitfinex-derivatives","BTCF0:USTF0",1730079352551,0.39800611,67851.0,67850.0,0.34558894]
["bitfinex-derivatives","BTCF0:USTF0",1730079352856,0.434575,67851.0,67850.0,0.27181294]
["bitfinex-derivatives","BTCF0:USTF0",1730079353155,0.434575,67851.0,67850.0,0.13745439]
["bitfinex-derivatives","BTCF0:USTF0",1730079353346,0.434575,67851.0,67850.0,0.22584293]
["bitfinex-derivatives","BTCF0:USTF0",1730079355162,0.434575,67851.0,67850.0,0.20884293]
["bitfinex-derivatives","BTCF0:USTF0",1730079355359,0.434575,67851.0,67850.0,0.12045439]
["bitfinex-derivatives","BTCF0:USTF0",1730079355743,0.434575,67851.0,67850.0,0.1204604]
["bitfinex-derivatives","BTCF0:USTF0",1730079356452,0.434575,67851.0,67850.0,0.1942364]
["bitfinex-derivatives","BTCF0:USTF0",1730079356653,0.47178111,67851.0,67850.0,0.1942364]
["bitfinex-derivatives","BTCF0:USTF0",1730079356853,0.47178111,67851.0,67850.0,0.3284974]
["bitfinex-derivatives","BTCF0:USTF0",1730079357261,0.39800611,67851.0,67850.0,0.3284974]
["bitfinex-derivatives","BTCF0:USTF0",1730079357848,0.03720611,67851.0,67850.0,0.3284974]
["bitfinex-derivatives","BTCF0:USTF0",1730079358858,0.03720611,67851.0,67850.0,0.216037]
["bitfinex-derivatives","BTCF0:USTF0",1730079359259,0.03720611,67851.0,67850.0,0.081776]
["bitfinex-derivatives","BTCF0:USTF0",1730079359663,0.11098111,67851.0,67850.0,0.32843052]
["bitfinex-derivatives","BTCF0:USTF0",1730079360157,0.11098111,67851.0,67850.0,0.32844632]
["bitfinex-derivatives","BTCF0:USTF0",1730079361064,0.03720611,67851.0,67850.0,0.32844632]
["bitfinex-derivatives","BTCF0:USTF0",1730079361268,0.03720611,67851.0,67850.0,0.35512092]
["bitfinex-derivatives","BTCF0:USTF0",1730079361950,0.03720611,67851.0,67850.0,0.32844632]
["bitfinex-derivatives","BTCF0:USTF0",1730079361951,0.11098111,67851.0,67850.0,0.32844632]
["bitfinex-derivatives","BTCF0:USTF0",1730079362355,0.11098111,67851.0,67850.0,0.32833067]
["bitfinex-derivatives","BTCF0:USTF0",1730079367258,0.17562221,67851.0,67850.0,0.081776]
["bitfinex-derivatives","BTCF0:USTF0",1730079369873,0.17562195,67851.0,67850.0,0.081776]
["bitfinex-derivatives","BTCF0:USTF0",1730079370463,0.13841584,67851.0,67850.0,0.081776]
["bitfinex-derivatives","BTCF0:USTF0",1730079373670,0.10227955,67851.0,67850.0,0.081776]
["bitfinex-derivatives","BTCF0:USTF0",1730079375365,0.10227955,67851.0,67850.0,0.32763347]
["bitfinex-derivatives","BTCF0:USTF0",1730079375366,0.073775,67851.0,67850.0,0.32763347]
["bitfinex-derivatives","BTCF0:USTF0",1730079378878,0.14818722,67851.0,67850.0,0.32763347]
["bitfinex-derivatives","BTCF0:USTF0",1730079379281,0.14818722,67851.0,67850.0,0.32780086]
["bitfinex-derivatives","BTCF0:USTF0",1730079381674,0.50898722,67851.0,67850.0,0.32780086]
["bitfinex-derivatives","BTCF0:USTF0",1730079382274,0.17669164,67851.0,67850.0,0.081776]
["bitfinex-derivatives","BTCF0:USTF0",1730079382771,0.21282811,67851.0,67850.0,0.081776]
["bitfinex-derivatives","BTCF0:USTF0",1730079383870,0.21282822,67851.0,67850.0,0.081776]
["bitfinex-derivatives","BTCF0:USTF0",1730079384766,0.13905322,67851.0,67850.0,0.081776]
["bitfinex-derivatives","BTCF0:USTF0",1730079384971,0.064641,67851.0,67850.0,0.081776]
["bitfinex-derivatives","BTCF0:USTF0",1730079385173,0.02850462,67851.0,67850.0,0.081776]
["bitfinex-derivatives","BTCF0:USTF0",1730079388682,0.02850462,67851.0,67850.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730079388683,0.02850183,67851.0,67850.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730079388868,0.11098111,67851.0,67850.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730079389076,0.74287036,67851.0,67828.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1730079389372,0.3608,67838.0,67834.0,0.04491121]
["bitfinex-derivatives","BTCF0:USTF0",1730079389566,0.11099911,67835.0,67834.0,0.07211598]
["bitfinex-derivatives","BTCF0:USTF0",1730079389772,0.13950094,67835.0,67834.0,0.07211598]
["bitfinex-derivatives","BTCF0:USTF0",1730079390279,0.17950094,67835.0,67834.0,0.07211598]
["bitfinex-derivatives","BTCF0:USTF0",1730079390467,0.09672475,67835.0,67834.0,0.31853456]
["bitfinex-derivatives","BTCF0:USTF0",1730079390667,0.17051775,67835.0,67834.0,0.31853456]
["bitfinex-derivatives","BTCF0:USTF0",1730079390875,0.2272425,67835.0,67834.0,0.39632856]
["bitfinex-derivatives","BTCF0:USTF0",1730079391273,0.1872425,67835.0,67834.0,0.40032856]
["bitfinex-derivatives","BTCF0:USTF0",1730079391671,0.1882425,67835.0,67834.0,0.41032856]
["bitfinex-derivatives","BTCF0:USTF0",1730079392378,0.1892425,67835.0,67834.0,0.42032856]
["bitfinex-derivatives","BTCF0:USTF0",1730079393080,0.1892425,67835.0,67834.0,0.34653456]
["bitfinex-derivatives","BTCF0:USTF0",1730079393277,0.1892425,67835.0,67834.0,0.16942322]
["bitfinex-derivatives","BTCF0:USTF0",1730079394987,0.5500425,67835.0,67834.0,0.16942322]
["bitfinex-derivatives","BTCF0:USTF0",1730079395179,0.5500425,67835.0,67834.0,0.24321722]
["bitfinex-derivatives","BTCF0:USTF0",1730079397176,0.49331775,67835.0,67834.0,0.24321722]
["bitfinex-derivatives","BTCF0:USTF0",1730079397379,0.436593,67835.0,67834.0,0.3766124]
["bitfinex-derivatives","BTCF0:USTF0",1730079397586,0.39966639,67835.0,67834.0,0.3766124]
["bitfinex-derivatives","BTCF0:USTF0",1730079397979,0.39966639,67835.0,67834.0,0.37651798]
["bitfinex-derivatives","BTCF0:USTF0",1730079398277,0.3628,67835.0,67834.0,0.37651798]
["bitfinex-derivatives","BTCF0:USTF0",1730079398684,0.31848924,67835.0,67834.0,0.37651798]
["bitfinex-derivatives","BTCF0:USTF0",1730079400474,0.073789,67839.0,67838.0,0.073789]
["bitfinex-derivatives","BTCF0:USTF0",1730079400785,0.073789,67839.0,67838.0,0.18570154]
["bitfinex-derivatives","BTCF0:USTF0",1730079401677,0.073789,67839.0,67838.0,0.19970154]
["bitfinex-derivatives","BTCF0:USTF0",1730079401879,0.075789,67839.0,67838.0,0.34621654]
["bitfinex-derivatives","BTCF0:USTF0",1730079402281,0.13251375,67839.0,67838.0,0.34621654]
["bitfinex-derivatives","BTCF0:USTF0",1730079402677,0.13251375,67839.0,67838.0,0.34554505]
["bitfinex-derivatives","BTCF0:USTF0",1730079404377,0.1892385,67839.0,67838.0,0.27175605]
["bitfinex-derivatives","BTCF0:USTF0",1730079404585,0.1892385,67839.0,67838.0,0.13920452]
["bitfinex-derivatives","BTCF0:USTF0",1730079405082,0.1892385,67839.0,67838.0,0.22754814]
["bitfinex-derivatives","BTCF0:USTF0",1730079405486,0.1892385,67839.0,67838.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730079408881,0.5500385,67839.0,67838.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730079410693,0.47381433,67839.0,67838.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730079412389,0.47381433,67839.0,67838.0,0.13894652]
["bitfinex-derivatives","BTCF0:USTF0",1730079416191,0.47381433,67839.0,67838.0,0.22729014]
["bitfinex-derivatives","BTCF0:USTF0",1730079417289,0.47381433,67839.0,67838.0,0.27129311]
["bitfinex-derivatives","BTCF0:USTF0",1730079417491,0.47381433,67839.0,67838.0,0.13894652]
["bitfinex-derivatives","BTCF0:USTF0",1730079418298,0.47381433,67839.0,67838.0,0.27139595]
["bitfinex-derivatives","BTCF0:USTF0",1730079420287,0.47381433,67839.0,67838.0,0.27161364]
["bitfinex-derivatives","BTCF0:USTF0",1730079420595,0.47381433,67839.0,67838.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730079426490,0.47281433,67839.0,67838.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730079426695,0.47281433,67839.0,67838.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730079427402,0.47281433,67839.0,67838.0,0.21583569]
["bitfinex-derivatives","BTCF0:USTF0",1730079427594,0.51003966,67839.0,67838.0,0.12726368]
["bitfinex-derivatives","BTCF0:USTF0",1730079427795,0.55213966,67839.0,67838.0,0.11426368]
["bitfinex-derivatives","BTCF0:USTF0",1730079428096,1.03437966,67839.0,67838.0,0.07381557]
["bitfinex-derivatives","BTCF0:USTF0",1730079428288,1.03437966,67839.0,67817.0,0.1918411]
["bitfinex-derivatives","BTCF0:USTF0",1730079428289,1.03437966,67839.0,67836.0,0.07381557]
["bitfinex-derivatives","BTCF0:USTF0",1730079428505,0.14824066,67837.0,67836.0,0.07381557]
["bitfinex-derivatives","BTCF0:USTF0",1730079428897,0.59048066,67837.0,67836.0,0.07381557]
["bitfinex-derivatives","BTCF0:USTF0",1730079429100,0.63048066,67837.0,67836.0,0.07381557]
["bitfinex-derivatives","BTCF0:USTF0",1730079429300,0.63048066,67837.0,67833.0,0.08857201]
["bitfinex-derivatives","BTCF0:USTF0",1730079429489,0.14824466,67834.0,67833.0,0.08857201]
["bitfinex-derivatives","BTCF0:USTF0",1730079429697,0.14824466,67834.0,67823.0,0.02614419]
["bitfinex-derivatives","BTCF0:USTF0",1730079429698,0.073795,67833.0,67832.0,0.08857201]
["bitfinex-derivatives","BTCF0:USTF0",1730079429889,0.50904566,67833.0,67832.0,0.08857201]
["bitfinex-derivatives","BTCF0:USTF0",1730079430089,0.54904566,67833.0,67825.0,0.073803]
["bitfinex-derivatives","BTCF0:USTF0",1730079430289,0.073801,67827.0,67826.0,0.13198384]
["bitfinex-derivatives","BTCF0:USTF0",1730079430492,0.1104,67827.0,67826.0,0.13198384]
["bitfinex-derivatives","BTCF0:USTF0",1730079430701,0.073802,67826.0,67825.0,0.073803]
["bitfinex-derivatives","BTCF0:USTF0",1730079430901,0.11102733,67826.0,67825.0,0.20488669]
["bitfinex-derivatives","BTCF0:USTF0",1730079431097,0.073802,67826.0,67825.0,0.20488669]
["bitfinex-derivatives","BTCF0:USTF0",1730079431298,0.03722533,67826.0,67825.0,0.20488669]
["bitfinex-derivatives","BTCF0:USTF0",1730079431801,0.11102733,67826.0,67825.0,0.20488669]
["bitfinex-derivatives","BTCF0:USTF0",1730079432193,0.11102733,67826.0,67825.0,0.21488669]
["bitfinex-derivatives","BTCF0:USTF0",1730079432701,0.22142633,67828.0,67827.0,0.073801]
["bitfinex-derivatives","BTCF0:USTF0",1730079432897,0.22142633,67828.0,67827.0,0.20488469]
["bitfinex-derivatives","BTCF0:USTF0",1730079433794,0.11102633,67828.0,67827.0,0.20488469]
["bitfinex-derivatives","BTCF0:USTF0",1730079433993,0.073798,67830.0,67829.0,0.073797]
["bitfinex-derivatives","BTCF0:USTF0",1730079434407,0.073798,67830.0,67829.0,0.20488069]
["bitfinex-derivatives","BTCF0:USTF0",1730079434598,0.073798,67830.0,67829.0,0.24768069]
["bitfinex-derivatives","BTCF0:USTF0",1730079435096,0.11102333,67830.0,67829.0,0.24768069]
["bitfinex-derivatives","BTCF0:USTF0",1730079435400,0.14824866,67830.0,67829.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1730079436106,0.11102333,67830.0,67829.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1730079437604,0.11102333,67830.0,67829.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1730079437807,0.11102333,67830.0,67829.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1730079441102,0.11102333,67830.0,67829.0,0.120599]
["bitfinex-derivatives","BTCF0:USTF0",1730079441414,0.073795,67833.0,67832.0,0.073795]
["bitfinex-derivatives","BTCF0:USTF0",1730079442508,0.073795,67833.0,67832.0,0.20428081]
["bitfinex-derivatives","BTCF0:USTF0",1730079442807,0.03686709,67833.0,67832.0,0.20428081]
["bitfinex-derivatives","BTCF0:USTF0",1730079443007,0.03686709,67833.0,67832.0,0.31375229]
["bitfinex-derivatives","BTCF0:USTF0",1730079443712,0.03886709,67833.0,67832.0,0.31375229]
["bitfinex-derivatives","BTCF0:USTF0",1730079444607,0.03886709,67833.0,67832.0,0.31475229]
["bitfinex-derivatives","BTCF0:USTF0",1730079444916,0.03686709,67833.0,67832.0,0.24095729]
["bitfinex-derivatives","BTCF0:USTF0",1730079445911,0.03686709,67833.0,67832.0,0.26762814]
["bitfinex-derivatives","BTCF0:USTF0",1730079449301,0.03686709,67833.0,67832.0,0.34142414]
["bitfinex-derivatives","BTCF0:USTF0",1730079449614,0.03686709,67833.0,67832.0,0.26762814]
["bitfinex-derivatives","BTCF0:USTF0",1730079451026,0.03686709,67833.0,67832.0,0.34142414]
["bitfinex-derivatives","BTCF0:USTF0",1730079451198,0.03686709,67833.0,67832.0,0.26762814]
["bitfinex-derivatives","BTCF0:USTF0",1730079457316,0.07686709,67833.0,67832.0,0.26762814]
["bitfinex-derivatives","BTCF0:USTF0",1730079457516,0.07686709,67833.0,67832.0,0.02767085]
["bitfinex-derivatives","BTCF0:USTF0",1730079459413,0.11409242,67833.0,67832.0,0.02767085]
["bitfinex-derivatives","BTCF0:USTF0",1730079460312,0.15131775,67833.0,67832.0,0.02767085]
["bitfinex-derivatives","BTCF0:USTF0",1730079465212,0.15131775,67833.0,67832.0,0.10146685]
["bitfinex-derivatives","BTCF0:USTF0",1730079465419,0.07686709,67833.0,67832.0,0.17591751]
["bitfinex-derivatives","BTCF0:USTF0",1730079465719,0.07686709,67833.0,67832.0,0.34123906]
["bitfinex-derivatives","BTCF0:USTF0",1730079467017,0.11409242,67833.0,67832.0,0.26744306]
["bitfinex-derivatives","BTCF0:USTF0",1730079471921,0.11409242,67833.0,67832.0,0.24084559]
["bitfinex-derivatives","BTCF0:USTF0",1730079471922,0.15131775,67833.0,67832.0,0.24084559]
["bitfinex-derivatives","BTCF0:USTF0",1730079472116,0.15131775,67833.0,67832.0,0.11042052]
["bitfinex-derivatives","BTCF0:USTF0",1730079472509,0.17983379,67833.0,67832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730079472814,0.14260846,67833.0,67832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730079473219,0.11409242,67833.0,67832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730079473420,0.14026412,67833.0,67832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730079479129,0.50106412,67833.0,67832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730079480616,0.50106412,67833.0,67832.0,0.10993373]
["bitfinex-derivatives","BTCF0:USTF0",1730079480916,0.50106412,67833.0,67832.0,0.13691525]
["bitfinex-derivatives","BTCF0:USTF0",1730079481320,0.50106412,67833.0,67832.0,0.22550262]
["bitfinex-derivatives","BTCF0:USTF0",1730079481321,0.47489242,67833.0,67832.0,0.22550262]
["bitfinex-derivatives","BTCF0:USTF0",1730079481525,0.47489242,67833.0,67832.0,0.13691525]
["bitfinex-derivatives","BTCF0:USTF0",1730079482425,0.47489242,67833.0,67832.0,0.10993373]
["bitfinex-derivatives","BTCF0:USTF0",1730079483526,0.43766709,67833.0,67832.0,0.10993373]
["bitfinex-derivatives","BTCF0:USTF0",1730079483726,0.47489242,67833.0,67832.0,0.10993373]
["bitfinex-derivatives","BTCF0:USTF0",1730079484133,0.47489242,67833.0,67832.0,0.19844235]
["bitfinex-derivatives","BTCF0:USTF0",1730079484334,0.47489242,67833.0,67832.0,0.19786507]
["bitfinex-derivatives","BTCF0:USTF0",1730079484727,0.47489242,67833.0,67832.0,0.10935645]
["bitfinex-derivatives","BTCF0:USTF0",1730079485625,0.47489242,67833.0,67832.0,0.18315245]
["bitfinex-derivatives","BTCF0:USTF0",1730079486631,0.47489242,67833.0,67832.0,0.27166502]
["bitfinex-derivatives","BTCF0:USTF0",1730079487231,0.47489242,67833.0,67832.0,0.18315245]
["bitfinex-derivatives","BTCF0:USTF0",1730079487630,0.43796251,67833.0,67832.0,0.18315245]
["bitfinex-derivatives","BTCF0:USTF0",1730079487932,0.51175751,67833.0,67832.0,0.18315245]
["bitfinex-derivatives","BTCF0:USTF0",1730079488527,0.51175751,67833.0,67832.0,0.27166799]
["bitfinex-derivatives","BTCF0:USTF0",1730079489332,0.51175751,67833.0,67832.0,0.18315245]
["bitfinex-derivatives","BTCF0:USTF0",1730079489831,0.51175751,67833.0,67832.0,0.10935645]
["bitfinex-derivatives","BTCF0:USTF0",1730079490231,0.51175751,67833.0,67832.0,0.19787433]
["bitfinex-derivatives","BTCF0:USTF0",1730079491543,0.51175751,67833.0,67832.0,0.10935645]
["bitfinex-derivatives","BTCF0:USTF0",1730079492337,0.51175751,67833.0,67832.0,0.19787768]
["bitfinex-derivatives","BTCF0:USTF0",1730079493533,0.51175751,67833.0,67832.0,0.10935645]
["bitfinex-derivatives","BTCF0:USTF0",1730079495146,0.51175751,67833.0,67832.0,0.1978861]
["bitfinex-derivatives","BTCF0:USTF0",1730079495640,0.51175751,67833.0,67832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730079502734,0.51175751,67833.0,67832.0,0.23791728]
["bitfinex-derivatives","BTCF0:USTF0",1730079503140,0.51175751,67833.0,67832.0,0.23797991]
["bitfinex-derivatives","BTCF0:USTF0",1730079503445,0.51175751,67833.0,67832.0,0.23792883]
["bitfinex-derivatives","BTCF0:USTF0",1730079504532,0.51175751,67833.0,67832.0,0.10908986]
["bitfinex-derivatives","BTCF0:USTF0",1730079505332,0.51175751,67833.0,67832.0,0.19766992]
["bitfinex-derivatives","BTCF0:USTF0",1730079505545,0.51175751,67833.0,67832.0,0.10908986]
["bitfinex-derivatives","BTCF0:USTF0",1730079507044,0.51175751,67833.0,67832.0,0.19766992]
["bitfinex-derivatives","BTCF0:USTF0",1730079507255,0.51175751,67833.0,67832.0,0.10908986]
["bitfinex-derivatives","BTCF0:USTF0",1730079510645,0.51175751,67833.0,67832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730079517749,0.51175751,67833.0,67832.0,0.10925152]
["bitfinex-derivatives","BTCF0:USTF0",1730079518151,0.15095751,67833.0,67832.0,0.10925152]
["bitfinex-derivatives","BTCF0:USTF0",1730079518449,0.51175751,67833.0,67832.0,0.10925152]
["bitfinex-derivatives","BTCF0:USTF0",1730079518653,0.47453218,67833.0,67832.0,0.19783158]
["bitfinex-derivatives","BTCF0:USTF0",1730079518852,0.51175751,67833.0,67832.0,0.19783158]
["bitfinex-derivatives","BTCF0:USTF0",1730079519862,0.47453218,67833.0,67832.0,0.27162758]
["bitfinex-derivatives","BTCF0:USTF0",1730079520159,0.073791,67837.0,67836.0,0.07379]
["bitfinex-derivatives","BTCF0:USTF0",1730079520379,0.3608,67839.0,67838.0,0.073789]
["bitfinex-derivatives","BTCF0:USTF0",1730079520380,0.434589,67839.0,67838.0,0.073789]
["bitfinex-derivatives","BTCF0:USTF0",1730079520574,0.434589,67839.0,67838.0,0.31104761]
["bitfinex-derivatives","BTCF0:USTF0",1730079520950,0.47181433,67839.0,67838.0,0.31104761]
["bitfinex-derivatives","BTCF0:USTF0",1730079521455,0.3608,67839.0,67838.0,0.31104761]
["bitfinex-derivatives","BTCF0:USTF0",1730079521661,0.3628,67839.0,67838.0,0.35454761]
["bitfinex-derivatives","BTCF0:USTF0",1730079521869,0.002,67839.0,67838.0,0.39177294]
["bitfinex-derivatives","BTCF0:USTF0",1730079522160,0.002,67839.0,67838.0,0.39060033]
["bitfinex-derivatives","BTCF0:USTF0",1730079522360,0.004,67839.0,67838.0,0.39060033]
["bitfinex-derivatives","BTCF0:USTF0",1730079522859,0.03722533,67841.0,67840.0,0.073787]
["bitfinex-derivatives","BTCF0:USTF0",1730079523058,0.03722533,67841.0,67840.0,0.309873]
["bitfinex-derivatives","BTCF0:USTF0",1730079524353,0.03822533,67841.0,67840.0,0.309873]
["bitfinex-derivatives","BTCF0:USTF0",1730079524664,0.15123666,67841.0,67840.0,0.18149235]
["bitfinex-derivatives","BTCF0:USTF0",1730079525259,0.18846199,67841.0,67840.0,0.19613996]
["bitfinex-derivatives","BTCF0:USTF0",1730079525453,0.18846199,67841.0,67840.0,0.10770535]
["bitfinex-derivatives","BTCF0:USTF0",1730079525864,0.073789,67838.0,67837.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1730079526072,0.50032539,67838.0,67837.0,0.06946407]
["bitfinex-derivatives","BTCF0:USTF0",1730079527455,0.50132539,67838.0,67837.0,0.06946407]
["bitfinex-derivatives","BTCF0:USTF0",1730079527656,0.50332539,67838.0,67837.0,0.06946407]
["bitfinex-derivatives","BTCF0:USTF0",1730079528264,0.50332539,67838.0,67837.0,0.14325407]
["bitfinex-derivatives","BTCF0:USTF0",1730079528265,0.10530006,67838.0,67837.0,0.14325407]
["bitfinex-derivatives","BTCF0:USTF0",1730079529463,0.14252539,67838.0,67837.0,0.14325407]
["bitfinex-derivatives","BTCF0:USTF0",1730079531163,0.11401433,67838.0,67837.0,0.14325407]
["bitfinex-derivatives","BTCF0:USTF0",1730079531370,0.11401433,67838.0,67837.0,0.06946407]
["bitfinex-derivatives","BTCF0:USTF0",1730079532457,0.17974987,67838.0,67837.0,0.06946407]
["bitfinex-derivatives","BTCF0:USTF0",1730079532870,0.17974987,67838.0,67837.0,0.26509805]
["bitfinex-derivatives","BTCF0:USTF0",1730079532871,0.11431387,67838.0,67837.0,0.26509805]
["bitfinex-derivatives","BTCF0:USTF0",1730079533364,0.11431387,67838.0,67837.0,0.17666344]
["bitfinex-derivatives","BTCF0:USTF0",1730079536458,0.003,67838.0,67837.0,0.28767877]
["bitfinex-derivatives","BTCF0:USTF0",1730079536665,0.003,67838.0,67837.0,0.41505945]
["bitfinex-derivatives","BTCF0:USTF0",1730079536957,0.003,67838.0,67837.0,0.37783412]
["bitfinex-derivatives","BTCF0:USTF0",1730079537159,0.003,67838.0,67837.0,0.45228478]
["bitfinex-derivatives","BTCF0:USTF0",1730079537562,0.076789,67838.0,67837.0,0.45228478]
["bitfinex-derivatives","BTCF0:USTF0",1730079537962,0.076789,67838.0,67837.0,0.37783412]
["bitfinex-derivatives","BTCF0:USTF0",1730079539870,0.003,67838.0,67837.0,0.45228478]
["bitfinex-derivatives","BTCF0:USTF0",1730079540667,0.003,67838.0,67837.0,0.45184734]
["bitfinex-derivatives","BTCF0:USTF0",1730079541368,0.076789,67838.0,67837.0,0.37739668]
["bitfinex-derivatives","BTCF0:USTF0",1730079543274,0.003,67838.0,67837.0,0.37739668]
["bitfinex-derivatives","BTCF0:USTF0",1730079543670,0.073788,67841.0,67840.0,0.073786]
["bitfinex-derivatives","BTCF0:USTF0",1730079543871,0.073788,67841.0,67840.0,0.18060475]
["bitfinex-derivatives","BTCF0:USTF0",1730079544270,0.073788,67841.0,67840.0,0.18057916]
["bitfinex-derivatives","BTCF0:USTF0",1730079544879,0.076788,67841.0,67840.0,0.18057916]
["bitfinex-derivatives","BTCF0:USTF0",1730079546469,0.076788,67841.0,67840.0,0.30793267]
["bitfinex-derivatives","BTCF0:USTF0",1730079547771,0.076788,67841.0,67840.0,0.073786]
["bitfinex-derivatives","BTCF0:USTF0",1730079549486,0.10529677,67841.0,67840.0,0.073786]
["bitfinex-derivatives","BTCF0:USTF0",1730079553177,0.076788,67841.0,67840.0,0.073786]
["bitfinex-derivatives","BTCF0:USTF0",1730079554979,0.076788,67841.0,67840.0,0.30846877]
["bitfinex-derivatives","BTCF0:USTF0",1730079554980,0.003,67841.0,67840.0,0.30846877]
["bitfinex-derivatives","BTCF0:USTF0",1730079555779,0.076788,67841.0,67840.0,0.30846877]
["bitfinex-derivatives","BTCF0:USTF0",1730079558511,0.076788,67841.0,67840.0,0.30765202]
["bitfinex-derivatives","BTCF0:USTF0",1730079562893,0.076788,67841.0,67840.0,0.073786]
["bitfinex-derivatives","BTCF0:USTF0",1730079562894,0.14143819,67841.0,67840.0,0.073786]
["bitfinex-derivatives","BTCF0:USTF0",1730079569806,0.03150867,67841.0,67840.0,0.59043666]
["bitfinex-derivatives","BTCF0:USTF0",1730079570005,0.073773,67855.0,67854.0,0.073772]
["bitfinex-derivatives","BTCF0:USTF0",1730079570309,0.073773,67855.0,67854.0,0.14822266]
["bitfinex-derivatives","BTCF0:USTF0",1730079570612,0.434568,67858.0,67857.0,0.073769]
["bitfinex-derivatives","BTCF0:USTF0",1730079570813,0.434568,67858.0,67857.0,0.14821966]
["bitfinex-derivatives","BTCF0:USTF0",1730079571617,0.434568,67858.0,67857.0,0.19246501]
["bitfinex-derivatives","BTCF0:USTF0",1730079572013,0.47379333,67858.0,67857.0,0.073769]
["bitfinex-derivatives","BTCF0:USTF0",1730079573811,0.47279333,67858.0,67857.0,0.073769]
["bitfinex-derivatives","BTCF0:USTF0",1730079574018,0.47379333,67858.0,67857.0,0.073769]
["bitfinex-derivatives","BTCF0:USTF0",1730079574916,0.436568,67858.0,67857.0,0.073769]
["bitfinex-derivatives","BTCF0:USTF0",1730079576216,0.002,67858.0,67857.0,0.073769]
["bitfinex-derivatives","BTCF0:USTF0",1730079577018,0.001,67858.0,67857.0,0.073769]
["bitfinex-derivatives","BTCF0:USTF0",1730079577219,0.002,67858.0,67857.0,0.073769]
["bitfinex-derivatives","BTCF0:USTF0",1730079577821,0.074768,67858.0,67857.0,0.073769]
["bitfinex-derivatives","BTCF0:USTF0",1730079578016,0.075768,67858.0,67857.0,0.073769]
["bitfinex-derivatives","BTCF0:USTF0",1730079580223,0.1042695,67858.0,67857.0,0.073769]
["bitfinex-derivatives","BTCF0:USTF0",1730079580720,0.0305015,67858.0,67857.0,0.073769]
["bitfinex-derivatives","BTCF0:USTF0",1730079581421,0.1042695,67858.0,67857.0,0.073769]
["bitfinex-derivatives","BTCF0:USTF0",1730079582814,0.073777,67852.0,67851.0,0.073773]
["bitfinex-derivatives","BTCF0:USTF0",1730079583015,0.11100233,67852.0,67851.0,0.073773]
["bitfinex-derivatives","BTCF0:USTF0",1730079583422,0.11100233,67852.0,67851.0,0.10024933]
["bitfinex-derivatives","BTCF0:USTF0",1730079583834,0.11100233,67852.0,67851.0,0.02647633]
["bitfinex-derivatives","BTCF0:USTF0",1730079584024,0.11100233,67852.0,67851.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730079584722,0.11100233,67852.0,67851.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730079585518,0.073778,67849.0,67846.0,0.073781]
["bitfinex-derivatives","BTCF0:USTF0",1730079585719,0.073778,67849.0,67845.0,0.30316123]
["bitfinex-derivatives","BTCF0:USTF0",1730079585720,0.10992988,67848.0,67845.0,0.30196123]
["bitfinex-derivatives","BTCF0:USTF0",1730079586025,0.05292356,67848.0,67847.0,0.073779]
["bitfinex-derivatives","BTCF0:USTF0",1730079586216,0.10992989,67848.0,67847.0,0.073779]
["bitfinex-derivatives","BTCF0:USTF0",1730079587319,0.11092989,67848.0,67847.0,0.073779]
["bitfinex-derivatives","BTCF0:USTF0",1730079587917,0.10992989,67848.0,67847.0,0.14822966]
["bitfinex-derivatives","BTCF0:USTF0",1730079588313,0.0656377,67848.0,67847.0,0.14822966]
["bitfinex-derivatives","BTCF0:USTF0",1730079588827,0.10992989,67848.0,67847.0,0.14922966]
["bitfinex-derivatives","BTCF0:USTF0",1730079589016,0.0646377,67848.0,67847.0,0.14922966]
["bitfinex-derivatives","BTCF0:USTF0",1730079589422,0.10992989,67848.0,67847.0,0.14822966]
["bitfinex-derivatives","BTCF0:USTF0",1730079589721,0.10992989,67848.0,67847.0,0.15122966]
["bitfinex-derivatives","BTCF0:USTF0",1730079590225,0.10992989,67848.0,67847.0,0.15022966]
["bitfinex-derivatives","BTCF0:USTF0",1730079590435,0.10992989,67848.0,67847.0,0.15222966]
["bitfinex-derivatives","BTCF0:USTF0",1730079592530,0.10992989,67848.0,67847.0,0.15022966]
["bitfinex-derivatives","BTCF0:USTF0",1730079592720,0.10992989,67848.0,67847.0,0.15222966]
["bitfinex-derivatives","BTCF0:USTF0",1730079593419,0.11100033,67851.0,67850.0,0.073776]
["bitfinex-derivatives","BTCF0:USTF0",1730079594927,0.11200033,67851.0,67850.0,0.073776]
["bitfinex-derivatives","BTCF0:USTF0",1730079595325,0.11100033,67851.0,67850.0,0.073776]
["bitfinex-derivatives","BTCF0:USTF0",1730079595531,0.11300033,67851.0,67850.0,0.073776]
["bitfinex-derivatives","BTCF0:USTF0",1730079596430,0.03822533,67851.0,67850.0,0.13267545]
["bitfinex-derivatives","BTCF0:USTF0",1730079596634,0.03822533,67851.0,67850.0,0.073776]
["bitfinex-derivatives","BTCF0:USTF0",1730079596834,0.03722533,67851.0,67850.0,0.073776]
["bitfinex-derivatives","BTCF0:USTF0",1730079597341,0.03722533,67852.0,67851.0,0.073775]
["bitfinex-derivatives","BTCF0:USTF0",1730079597342,0.11099933,67852.0,67851.0,0.073775]
["bitfinex-derivatives","BTCF0:USTF0",1730079598620,0.11199933,67852.0,67851.0,0.073775]
["bitfinex-derivatives","BTCF0:USTF0",1730079599530,0.11299933,67852.0,67851.0,0.073775]
["bitfinex-derivatives","BTCF0:USTF0",1730079600327,0.14915582,67852.0,67851.0,0.073775]
["bitfinex-derivatives","BTCF0:USTF0",1730079600739,0.1491551,67852.0,67851.0,0.073775]
["bitfinex-derivatives","BTCF0:USTF0",1730079601036,0.14915361,67852.0,67851.0,0.073775]
["bitfinex-derivatives","BTCF0:USTF0",1730079602127,0.14815361,67852.0,67851.0,0.073775]
["bitfinex-derivatives","BTCF0:USTF0",1730079602331,0.14715361,67852.0,67851.0,0.073775]
["bitfinex-derivatives","BTCF0:USTF0",1730079603331,0.22092761,67852.0,67851.0,0.073775]
["bitfinex-derivatives","BTCF0:USTF0",1730079603635,0.22092761,67852.0,67846.0,0.073779]
["bitfinex-derivatives","BTCF0:USTF0",1730079603636,0.073783,67847.0,67846.0,0.073779]
["bitfinex-derivatives","BTCF0:USTF0",1730079603931,0.50031107,67847.0,67846.0,0.073779]
["bitfinex-derivatives","BTCF0:USTF0",1730079604137,0.63466116,67847.0,67846.0,0.073779]
["bitfinex-derivatives","BTCF0:USTF0",1730079605039,0.63566116,67847.0,67846.0,0.073779]
["bitfinex-derivatives","BTCF0:USTF0",1730079605838,0.63666116,67847.0,67846.0,0.073779]
["bitfinex-derivatives","BTCF0:USTF0",1730079606539,0.27486116,67847.0,67846.0,0.073779]
["bitfinex-derivatives","BTCF0:USTF0",1730079606746,0.27586116,67847.0,67846.0,0.073779]
["bitfinex-derivatives","BTCF0:USTF0",1730079607134,0.27486116,67847.0,67846.0,0.073779]
["bitfinex-derivatives","BTCF0:USTF0",1730079607445,0.27586116,67847.0,67846.0,0.073779]
["bitfinex-derivatives","BTCF0:USTF0",1730079607740,0.27486116,67847.0,67846.0,0.073779]
["bitfinex-derivatives","BTCF0:USTF0",1730079608043,0.27586116,67847.0,67846.0,0.073779]
["bitfinex-derivatives","BTCF0:USTF0",1730079608436,0.07608842,67847.0,67846.0,0.27023256]
["bitfinex-derivatives","BTCF0:USTF0",1730079609032,0.07608842,67847.0,67846.0,0.18164967]
["bitfinex-derivatives","BTCF0:USTF0",1730079609230,0.07608842,67847.0,67846.0,0.27013513]
["bitfinex-derivatives","BTCF0:USTF0",1730079609436,0.07608842,67847.0,67846.0,0.26971907]
["bitfinex-derivatives","BTCF0:USTF0",1730079609633,0.07508842,67847.0,67846.0,0.26971907]
["bitfinex-derivatives","BTCF0:USTF0",1730079609845,0.07608842,67847.0,67846.0,0.26971907]
["bitfinex-derivatives","BTCF0:USTF0",1730079610343,0.07508842,67847.0,67846.0,0.26971907]
["bitfinex-derivatives","BTCF0:USTF0",1730079610646,0.07508842,67847.0,67846.0,0.10745461]
["bitfinex-derivatives","BTCF0:USTF0",1730079611241,0.07508842,67847.0,67846.0,0.18123561]
["bitfinex-derivatives","BTCF0:USTF0",1730079611437,0.07408842,67847.0,67846.0,0.18123561]
["bitfinex-derivatives","BTCF0:USTF0",1730079612053,0.07508842,67847.0,67846.0,0.18123561]
["bitfinex-derivatives","BTCF0:USTF0",1730079612948,0.07608842,67847.0,67846.0,0.18123561]
["bitfinex-derivatives","BTCF0:USTF0",1730079613644,0.07508842,67847.0,67846.0,0.18123561]
["bitfinex-derivatives","BTCF0:USTF0",1730079613840,0.07608842,67847.0,67846.0,0.18123561]
["bitfinex-derivatives","BTCF0:USTF0",1730079614236,0.07508842,67847.0,67846.0,0.18125005]
["bitfinex-derivatives","BTCF0:USTF0",1730079614543,0.07408842,67847.0,67846.0,0.18125005]
["bitfinex-derivatives","BTCF0:USTF0",1730079614939,0.07508842,67847.0,67846.0,0.18125005]
["bitfinex-derivatives","BTCF0:USTF0",1730079615342,0.07508842,67847.0,67846.0,0.073781]
["bitfinex-derivatives","BTCF0:USTF0",1730079615647,0.1860268,67847.0,67846.0,0.073781]
["bitfinex-derivatives","BTCF0:USTF0",1730079616241,0.1850268,67847.0,67846.0,0.073781]
["bitfinex-derivatives","BTCF0:USTF0",1730079616444,0.1860268,67847.0,67846.0,0.073781]
["bitfinex-derivatives","BTCF0:USTF0",1730079617943,0.20753042,67847.0,67846.0,0.073781]
["bitfinex-derivatives","BTCF0:USTF0",1730079618147,0.3184688,67847.0,67846.0,0.073781]
["bitfinex-derivatives","BTCF0:USTF0",1730079618445,0.1860268,67847.0,67846.0,0.073781]
["bitfinex-derivatives","BTCF0:USTF0",1730079619045,0.1860301,67847.0,67846.0,0.073781]
["bitfinex-derivatives","BTCF0:USTF0",1730079619252,0.1850301,67847.0,67846.0,0.073781]
["bitfinex-derivatives","BTCF0:USTF0",1730079619440,0.1860301,67847.0,67846.0,0.073781]
["bitfinex-derivatives","BTCF0:USTF0",1730079620136,0.14073305,67847.0,67846.0,0.073781]
["bitfinex-derivatives","BTCF0:USTF0",1730079621049,0.13973305,67847.0,67846.0,0.073781]
["bitfinex-derivatives","BTCF0:USTF0",1730079621246,0.14073305,67847.0,67846.0,0.073781]
["bitfinex-derivatives","BTCF0:USTF0",1730079622348,0.07608842,67847.0,67846.0,0.073781]
["bitfinex-derivatives","BTCF0:USTF0",1730079623438,0.07508842,67847.0,67846.0,0.073781]
["bitfinex-derivatives","BTCF0:USTF0",1730079623740,0.07608842,67847.0,67846.0,0.073781]
["bitfinex-derivatives","BTCF0:USTF0",1730079623941,0.07508842,67847.0,67846.0,0.073781]
["bitfinex-derivatives","BTCF0:USTF0",1730079624137,0.07608842,67847.0,67846.0,0.073781]
["bitfinex-derivatives","BTCF0:USTF0",1730079627644,0.03886309,67847.0,67846.0,0.073781]
["bitfinex-derivatives","BTCF0:USTF0",1730079628654,0.07508842,67847.0,67846.0,0.073781]
["bitfinex-derivatives","BTCF0:USTF0",1730079628853,0.07508842,67847.0,67846.0,0.074781]
["bitfinex-derivatives","BTCF0:USTF0",1730079629447,0.07508842,67847.0,67846.0,0.073781]
["bitfinex-derivatives","BTCF0:USTF0",1730079630245,0.07408842,67847.0,67846.0,0.073781]
["bitfinex-derivatives","BTCF0:USTF0",1730079631258,0.07508842,67847.0,67846.0,0.073781]
["bitfinex-derivatives","BTCF0:USTF0",1730079631460,0.07608842,67847.0,67846.0,0.073781]
["bitfinex-derivatives","BTCF0:USTF0",1730079634152,0.07608842,67847.0,67846.0,0.14752255]
["bitfinex-derivatives","BTCF0:USTF0",1730079634350,0.07608842,67847.0,67846.0,0.073781]
["bitfinex-derivatives","BTCF0:USTF0",1730079636350,0.07608842,67847.0,67846.0,0.14752255]
["bitfinex-derivatives","BTCF0:USTF0",1730079636749,0.07608842,67847.0,67846.0,0.073781]
["bitfinex-derivatives","BTCF0:USTF0",1730079637451,0.07608842,67847.0,67843.0,0.08112533]
["bitfinex-derivatives","BTCF0:USTF0",1730079637452,0.18602695,67847.0,67843.0,0.03676356]
["bitfinex-derivatives","BTCF0:USTF0",1730079637654,0.18602695,67847.0,67844.0,0.073782]
["bitfinex-derivatives","BTCF0:USTF0",1730079637655,0.073782,67845.0,67844.0,0.073782]
["bitfinex-derivatives","BTCF0:USTF0",1730079637857,0.18372053,67845.0,67844.0,0.073782]
["bitfinex-derivatives","BTCF0:USTF0",1730079638056,0.18371874,67845.0,67844.0,0.073782]
["bitfinex-derivatives","BTCF0:USTF0",1730079638253,0.33102353,67845.0,67844.0,0.073782]
["bitfinex-derivatives","BTCF0:USTF0",1730079638663,0.18371874,67845.0,67844.0,0.073782]
["bitfinex-derivatives","BTCF0:USTF0",1730079640967,0.33102353,67845.0,67844.0,0.073782]
["bitfinex-derivatives","BTCF0:USTF0",1730079642764,0.33202353,67845.0,67844.0,0.073782]
["bitfinex-derivatives","BTCF0:USTF0",1730079642970,0.18471874,67845.0,67844.0,0.073782]
["bitfinex-derivatives","BTCF0:USTF0",1730079643472,0.18571874,67845.0,67844.0,0.073782]
["bitfinex-derivatives","BTCF0:USTF0",1730079644275,0.18471874,67845.0,67844.0,0.073782]
["bitfinex-derivatives","BTCF0:USTF0",1730079644467,0.18571874,67845.0,67844.0,0.073782]
["bitfinex-derivatives","BTCF0:USTF0",1730079645570,0.075782,67845.0,67844.0,0.18147348]
["bitfinex-derivatives","BTCF0:USTF0",1730079651576,0.075782,67845.0,67844.0,0.10769148]
["bitfinex-derivatives","BTCF0:USTF0",1730079652382,0.11300733,67845.0,67844.0,0.10769148]
["bitfinex-derivatives","BTCF0:USTF0",1730079652684,0.073783,67844.0,67840.0,0.07043953]
["bitfinex-derivatives","BTCF0:USTF0",1730079652884,0.10993856,67843.0,67840.0,0.07043953]
["bitfinex-derivatives","BTCF0:USTF0",1730079653084,0.10993856,67842.0,67841.0,0.073786]
["bitfinex-derivatives","BTCF0:USTF0",1730079654183,0.10993856,67842.0,67841.0,0.075786]
["bitfinex-derivatives","BTCF0:USTF0",1730079654383,0.68481967,67842.0,67841.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730079654579,0.61897422,67842.0,67841.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730079654781,0.71650833,67842.0,67841.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730079655088,0.71650833,67842.0,67841.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730079655089,0.679283,67842.0,67841.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730079655281,0.87838803,67842.0,67841.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730079655482,0.71650833,67842.0,67841.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730079655797,0.84115957,67842.0,67841.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730079656289,0.7734688,67842.0,67841.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730079656789,0.7744688,67842.0,67841.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730079657088,0.41368431,67842.0,67841.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730079657288,0.073788,67839.0,67838.0,0.02675893]
["bitfinex-derivatives","BTCF0:USTF0",1730079657481,0.073788,67839.0,67836.0,0.073791]
["bitfinex-derivatives","BTCF0:USTF0",1730079657482,0.07379,67837.0,67836.0,0.073791]
["bitfinex-derivatives","BTCF0:USTF0",1730079657686,0.20616898,67837.0,67836.0,0.073791]
["bitfinex-derivatives","BTCF0:USTF0",1730079657882,0.31612305,67837.0,67836.0,0.073791]
["bitfinex-derivatives","BTCF0:USTF0",1730079658280,0.18374407,67837.0,67836.0,0.073791]
["bitfinex-derivatives","BTCF0:USTF0",1730079659784,0.18474407,67837.0,67836.0,0.073791]
["bitfinex-derivatives","BTCF0:USTF0",1730079660091,0.18374407,67837.0,67836.0,0.073791]
["bitfinex-derivatives","BTCF0:USTF0",1730079660586,0.03686605,67837.0,67836.0,0.31002578]
["bitfinex-derivatives","BTCF0:USTF0",1730079660780,0.03786605,67837.0,67836.0,0.18149356]
["bitfinex-derivatives","BTCF0:USTF0",1730079660980,0.03786605,67837.0,67836.0,0.073791]
["bitfinex-derivatives","BTCF0:USTF0",1730079661188,0.03786605,67837.0,67836.0,0.33599434]
["bitfinex-derivatives","BTCF0:USTF0",1730079662089,0.03786605,67837.0,67836.0,0.58789753]
["bitfinex-derivatives","BTCF0:USTF0",1730079662090,0.03722533,67837.0,67836.0,0.58789753]
["bitfinex-derivatives","BTCF0:USTF0",1730079662290,0.11101533,67837.0,67836.0,0.58789753]
["bitfinex-derivatives","BTCF0:USTF0",1730079662485,0.11101533,67837.0,67836.0,0.51410653]
["bitfinex-derivatives","BTCF0:USTF0",1730079662694,0.11101533,67837.0,67836.0,0.26220334]
["bitfinex-derivatives","BTCF0:USTF0",1730079663082,0.11101533,67837.0,67836.0,0.51302512]
["bitfinex-derivatives","BTCF0:USTF0",1730079663288,0.11101533,67837.0,67836.0,0.36542951]
["bitfinex-derivatives","BTCF0:USTF0",1730079663488,0.11201533,67837.0,67836.0,0.36542951]
["bitfinex-derivatives","BTCF0:USTF0",1730079663987,0.11201533,67837.0,67836.0,0.43922051]
["bitfinex-derivatives","BTCF0:USTF0",1730079664189,0.11201533,67837.0,67836.0,0.36542951]
["bitfinex-derivatives","BTCF0:USTF0",1730079664383,0.11101533,67837.0,67836.0,0.26220334]
["bitfinex-derivatives","BTCF0:USTF0",1730079664595,0.11101533,67837.0,67836.0,0.44122051]
["bitfinex-derivatives","BTCF0:USTF0",1730079664990,0.11101533,67837.0,67836.0,0.33799434]
["bitfinex-derivatives","BTCF0:USTF0",1730079665189,0.11101533,67837.0,67836.0,0.3694931]
["bitfinex-derivatives","BTCF0:USTF0",1730079665386,0.11101533,67837.0,67836.0,0.26177241]
["bitfinex-derivatives","BTCF0:USTF0",1730079666694,0.11201533,67837.0,67836.0,0.26077241]
["bitfinex-derivatives","BTCF0:USTF0",1730079667090,0.11201533,67837.0,67836.0,0.25977241]
["bitfinex-derivatives","BTCF0:USTF0",1730079667291,0.11301533,67837.0,67836.0,0.25977241]
["bitfinex-derivatives","BTCF0:USTF0",1730079668399,0.11201533,67837.0,67836.0,0.25977241]
["bitfinex-derivatives","BTCF0:USTF0",1730079669994,0.11101533,67837.0,67836.0,0.25977241]
["bitfinex-derivatives","BTCF0:USTF0",1730079670199,0.07379,67837.0,67836.0,0.25977241]
["bitfinex-derivatives","BTCF0:USTF0",1730079670396,0.07479,67837.0,67836.0,0.25977241]
["bitfinex-derivatives","BTCF0:USTF0",1730079670598,0.11201533,67837.0,67836.0,0.25977241]
["bitfinex-derivatives","BTCF0:USTF0",1730079670800,0.11301533,67837.0,67836.0,0.25977241]
["bitfinex-derivatives","BTCF0:USTF0",1730079675699,0.14152427,67837.0,67836.0,0.02608371]
["bitfinex-derivatives","BTCF0:USTF0",1730079675899,0.06673427,67837.0,67834.0,0.073793]
["bitfinex-derivatives","BTCF0:USTF0",1730079676090,0.073793,67835.0,67834.0,0.073793]
["bitfinex-derivatives","BTCF0:USTF0",1730079676290,0.10230194,67835.0,67834.0,0.0997737]
["bitfinex-derivatives","BTCF0:USTF0",1730079677294,0.10230194,67835.0,67834.0,0.1007737]
["bitfinex-derivatives","BTCF0:USTF0",1730079679203,0.10230194,67835.0,67834.0,0.0997737]
["bitfinex-derivatives","BTCF0:USTF0",1730079679895,0.10230194,67835.0,67834.0,0.1017737]
["bitfinex-derivatives","BTCF0:USTF0",1730079680401,0.10230194,67835.0,67834.0,0.0279807]
["bitfinex-derivatives","BTCF0:USTF0",1730079681203,0.13952727,67835.0,67834.0,0.0279807]
["bitfinex-derivatives","BTCF0:USTF0",1730079681398,0.13952727,67835.0,67834.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730079681698,0.17567174,67835.0,67834.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730079682408,0.17567174,67835.0,67834.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730079682810,0.11101833,67835.0,67834.0,0.10782743]
["bitfinex-derivatives","BTCF0:USTF0",1730079683209,0.11101833,67835.0,67834.0,0.10682743]
["bitfinex-derivatives","BTCF0:USTF0",1730079684209,0.11101833,67835.0,67834.0,0.10684911]
["bitfinex-derivatives","BTCF0:USTF0",1730079684610,0.11101833,67835.0,67834.0,0.23419305]
["bitfinex-derivatives","BTCF0:USTF0",1730079688410,0.11101833,67835.0,67834.0,0.2338527]
["bitfinex-derivatives","BTCF0:USTF0",1730079690804,0.073795,67833.0,67832.0,0.02626679]
["bitfinex-derivatives","BTCF0:USTF0",1730079691007,0.03722533,67832.0,67827.0,0.073801]
["bitfinex-derivatives","BTCF0:USTF0",1730079691307,0.11102433,67829.0,67827.0,0.073801]
["bitfinex-derivatives","BTCF0:USTF0",1730079692211,0.11102433,67829.0,67827.0,0.076801]
["bitfinex-derivatives","BTCF0:USTF0",1730079692718,0.11102433,67829.0,67827.0,0.10302766]
["bitfinex-derivatives","BTCF0:USTF0",1730079692920,0.11102433,67829.0,67827.0,0.11202766]
["bitfinex-derivatives","BTCF0:USTF0",1730079697025,0.11102433,67829.0,67828.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1730079697322,0.03722533,67830.0,67828.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1730079697323,0.3608,67837.0,67828.0,0.07445066]
["bitfinex-derivatives","BTCF0:USTF0",1730079697515,0.028511,67836.0,67831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730079697713,0.073786,67841.0,67838.0,0.073789]
["bitfinex-derivatives","BTCF0:USTF0",1730079697913,0.11100633,67846.0,67839.0,0.27037794]
["bitfinex-derivatives","BTCF0:USTF0",1730079698123,0.073781,67846.0,67845.0,0.08850406]
["bitfinex-derivatives","BTCF0:USTF0",1730079698316,0.073781,67846.0,67845.0,0.19487116]
["bitfinex-derivatives","BTCF0:USTF0",1730079699017,0.11200633,67846.0,67845.0,0.19487116]
["bitfinex-derivatives","BTCF0:USTF0",1730079699217,0.11300633,67846.0,67845.0,0.19487116]
["bitfinex-derivatives","BTCF0:USTF0",1730079699920,0.11200633,67846.0,67845.0,0.19487116]
["bitfinex-derivatives","BTCF0:USTF0",1730079700121,0.075781,67846.0,67845.0,0.1063671]
["bitfinex-derivatives","BTCF0:USTF0",1730079700323,0.075781,67846.0,67845.0,0.1801491]
["bitfinex-derivatives","BTCF0:USTF0",1730079700826,0.075781,67846.0,67845.0,0.20721586]
["bitfinex-derivatives","BTCF0:USTF0",1730079703217,0.075781,67846.0,67845.0,0.20681167]
["bitfinex-derivatives","BTCF0:USTF0",1730079705224,0.075781,67846.0,67845.0,0.22153373]
["bitfinex-derivatives","BTCF0:USTF0",1730079705425,0.075781,67846.0,67845.0,0.13302967]
["bitfinex-derivatives","BTCF0:USTF0",1730079705625,0.03885968,67846.0,67845.0,0.13302967]
["bitfinex-derivatives","BTCF0:USTF0",1730079705825,0.03885968,67846.0,67842.0,0.073785]
["bitfinex-derivatives","BTCF0:USTF0",1730079705826,0.14880333,67846.0,67842.0,0.073785]
["bitfinex-derivatives","BTCF0:USTF0",1730079706031,0.073786,67841.0,67840.0,0.07445066]
["bitfinex-derivatives","BTCF0:USTF0",1730079706231,0.13843179,67841.0,67840.0,0.073787]
["bitfinex-derivatives","BTCF0:USTF0",1730079706528,0.18372965,67841.0,67840.0,0.073787]
["bitfinex-derivatives","BTCF0:USTF0",1730079707031,0.073788,67839.0,67838.0,0.43637066]
["bitfinex-derivatives","BTCF0:USTF0",1730079707234,0.13843379,67839.0,67838.0,0.43525066]
["bitfinex-derivatives","BTCF0:USTF0",1730079707420,0.18373165,67839.0,67838.0,0.46144989]
["bitfinex-derivatives","BTCF0:USTF0",1730079707824,0.23666233,67839.0,67838.0,0.46144989]
["bitfinex-derivatives","BTCF0:USTF0",1730079708132,0.18373213,67839.0,67838.0,0.46144989]
["bitfinex-derivatives","BTCF0:USTF0",1730079708634,0.18473213,67839.0,67838.0,0.46144989]
["bitfinex-derivatives","BTCF0:USTF0",1730079708831,0.18573213,67839.0,67838.0,0.46144989]
["bitfinex-derivatives","BTCF0:USTF0",1730079710033,0.18573213,67839.0,67838.0,0.10064989]
["bitfinex-derivatives","BTCF0:USTF0",1730079710425,0.18573213,67839.0,67838.0,0.61667889]
["bitfinex-derivatives","BTCF0:USTF0",1730079710426,0.22831755,67839.0,67838.0,0.61667889]
["bitfinex-derivatives","BTCF0:USTF0",1730079710728,0.11194413,67839.0,67838.0,0.61667889]
["bitfinex-derivatives","BTCF0:USTF0",1730079712746,0.11193891,67839.0,67838.0,0.61667889]
["bitfinex-derivatives","BTCF0:USTF0",1730079713038,0.11193891,67839.0,67838.0,0.72300118]
["bitfinex-derivatives","BTCF0:USTF0",1730079713039,0.002,67839.0,67838.0,0.72300118]
["bitfinex-derivatives","BTCF0:USTF0",1730079721026,0.075788,67839.0,67838.0,0.28076118]
["bitfinex-derivatives","BTCF0:USTF0",1730079721232,0.075788,67839.0,67838.0,0.28089188]
["bitfinex-derivatives","BTCF0:USTF0",1730079722635,0.002,67839.0,67838.0,0.72313188]
["bitfinex-derivatives","BTCF0:USTF0",1730079724228,0.002,67839.0,67838.0,0.28089188]
["bitfinex-derivatives","BTCF0:USTF0",1730079727931,0.06664407,67839.0,67838.0,0.17443889]
["bitfinex-derivatives","BTCF0:USTF0",1730079733249,0.03050597,67839.0,67838.0,0.17443889]
["bitfinex-derivatives","BTCF0:USTF0",1730079735940,0.002,67839.0,67838.0,0.40807393]
["bitfinex-derivatives","BTCF0:USTF0",1730079738744,0.002,67839.0,67838.0,0.25983427]
["bitfinex-derivatives","BTCF0:USTF0",1730079738949,0.002,67839.0,67838.0,0.33428493]
["bitfinex-derivatives","BTCF0:USTF0",1730079738950,0.075788,67839.0,67838.0,0.33428493]
["bitfinex-derivatives","BTCF0:USTF0",1730079739244,0.075788,67839.0,67838.0,0.40807393]
["bitfinex-derivatives","BTCF0:USTF0",1730079739652,0.075788,67839.0,67838.0,0.4074038]
["bitfinex-derivatives","BTCF0:USTF0",1730079740854,0.075788,67839.0,67838.0,0.25916414]
["bitfinex-derivatives","BTCF0:USTF0",1730079741044,0.075788,67839.0,67838.0,0.1324807]
["bitfinex-derivatives","BTCF0:USTF0",1730079741045,0.15023866,67839.0,67838.0,0.1324807]
["bitfinex-derivatives","BTCF0:USTF0",1730079741245,0.11301333,67839.0,67838.0,0.1324807]
["bitfinex-derivatives","BTCF0:USTF0",1730079741746,0.43525066,67839.0,67838.0,0.19098341]
["bitfinex-derivatives","BTCF0:USTF0",1730079742056,0.50903866,67839.0,67838.0,0.0642807]
["bitfinex-derivatives","BTCF0:USTF0",1730079742541,0.95127866,67839.0,67838.0,0.0642807]
["bitfinex-derivatives","BTCF0:USTF0",1730079742740,0.07379,67837.0,67836.0,0.08858028]
["bitfinex-derivatives","BTCF0:USTF0",1730079742940,0.07379,67837.0,67827.0,0.10145645]
["bitfinex-derivatives","BTCF0:USTF0",1730079742941,0.18375256,67837.0,67827.0,0.10145645]
["bitfinex-derivatives","BTCF0:USTF0",1730079743143,0.39878533,67839.0,67827.0,0.10145645]
["bitfinex-derivatives","BTCF0:USTF0",1730079743144,0.0738,67828.0,67827.0,0.10145645]
["bitfinex-derivatives","BTCF0:USTF0",1730079743339,0.10231163,67828.0,67827.0,0.10145645]
["bitfinex-derivatives","BTCF0:USTF0",1730079743548,0.11910618,67828.0,67827.0,0.02700579]
["bitfinex-derivatives","BTCF0:USTF0",1730079743749,0.11910618,67828.0,67823.0,0.07445066]
["bitfinex-derivatives","BTCF0:USTF0",1730079743750,0.16838984,67828.0,67824.0,0.0766618]
["bitfinex-derivatives","BTCF0:USTF0",1730079743955,0.073803,67826.0,67824.0,0.0766618]
["bitfinex-derivatives","BTCF0:USTF0",1730079744143,0.10231463,67825.0,67824.0,0.0766618]
["bitfinex-derivatives","BTCF0:USTF0",1730079744558,0.10231463,67825.0,67824.0,0.10367822]
["bitfinex-derivatives","BTCF0:USTF0",1730079745256,0.10331463,67825.0,67824.0,0.11467822]
["bitfinex-derivatives","BTCF0:USTF0",1730079746254,0.02951163,67825.0,67824.0,0.11467822]
["bitfinex-derivatives","BTCF0:USTF0",1730079746945,0.03051163,67825.0,67824.0,0.12467822]
["bitfinex-derivatives","BTCF0:USTF0",1730079749151,0.03051163,67825.0,67824.0,0.19848222]
["bitfinex-derivatives","BTCF0:USTF0",1730079750140,0.03148638,67828.0,67824.0,0.32384997]
["bitfinex-derivatives","BTCF0:USTF0",1730079750344,0.03148638,67828.0,67827.0,0.07445066]
["bitfinex-derivatives","BTCF0:USTF0",1730079750552,0.03148638,67828.0,67827.0,0.19981841]
["bitfinex-derivatives","BTCF0:USTF0",1730079750745,0.03722533,67829.0,67827.0,0.19981841]
["bitfinex-derivatives","BTCF0:USTF0",1730079750746,0.03178291,67829.0,67827.0,0.19981841]
["bitfinex-derivatives","BTCF0:USTF0",1730079751046,0.03178291,67829.0,67827.0,0.07445066]
["bitfinex-derivatives","BTCF0:USTF0",1730079751047,0.0738,67828.0,67827.0,0.07445066]
["bitfinex-derivatives","BTCF0:USTF0",1730079751254,0.0738,67828.0,67827.0,0.19909867]
["bitfinex-derivatives","BTCF0:USTF0",1730079751451,0.0738,67828.0,67827.0,0.20709867]
["bitfinex-derivatives","BTCF0:USTF0",1730079751452,0.0748,67828.0,67827.0,0.20709867]
["bitfinex-derivatives","BTCF0:USTF0",1730079752161,0.0758,67828.0,67827.0,0.20709867]
["bitfinex-derivatives","BTCF0:USTF0",1730079752953,0.0748,67828.0,67827.0,0.19909867]
["bitfinex-derivatives","BTCF0:USTF0",1730079753157,0.0748,67828.0,67827.0,0.20609867]
["bitfinex-derivatives","BTCF0:USTF0",1730079753360,0.0738,67828.0,67827.0,0.20573775]
["bitfinex-derivatives","BTCF0:USTF0",1730079753663,0.0748,67828.0,67827.0,0.21273775]
["bitfinex-derivatives","BTCF0:USTF0",1730079757556,0.001,67828.0,67827.0,0.21273775]
["bitfinex-derivatives","BTCF0:USTF0",1730079757852,0.001,67828.0,67827.0,0.3908122]
["bitfinex-derivatives","BTCF0:USTF0",1730079758058,0.001,67828.0,67827.0,0.39081456]
["bitfinex-derivatives","BTCF0:USTF0",1730079759057,0.001,67828.0,67827.0,0.39094151]
["bitfinex-derivatives","BTCF0:USTF0",1730079762762,0.001,67828.0,67827.0,0.39104065]
["bitfinex-derivatives","BTCF0:USTF0",1730079765049,0.001,67828.0,67827.0,0.16225166]
["bitfinex-derivatives","BTCF0:USTF0",1730079765347,0.02951216,67828.0,67827.0,0.16225166]
["bitfinex-derivatives","BTCF0:USTF0",1730079767357,0.001,67828.0,67827.0,0.16225166]
["bitfinex-derivatives","BTCF0:USTF0",1730079767556,0.06565811,67828.0,67827.0,0.08845066]
["bitfinex-derivatives","BTCF0:USTF0",1730079768468,0.13945811,67828.0,67827.0,0.08845066]
["bitfinex-derivatives","BTCF0:USTF0",1730079768855,0.06565811,67828.0,67827.0,0.08845066]
["bitfinex-derivatives","BTCF0:USTF0",1730079769765,0.06565811,67828.0,67827.0,0.13115066]
["bitfinex-derivatives","BTCF0:USTF0",1730079773063,0.06565811,67828.0,67827.0,0.20495166]
["bitfinex-derivatives","BTCF0:USTF0",1730079773260,0.0449,67831.0,67827.0,0.57863087]
["bitfinex-derivatives","BTCF0:USTF0",1730079773462,0.118697,67831.0,67830.0,0.10338348]
["bitfinex-derivatives","BTCF0:USTF0",1730079773672,0.118697,67831.0,67830.0,0.47706269]
["bitfinex-derivatives","BTCF0:USTF0",1730079774864,0.118697,67831.0,67830.0,0.48106269]
["bitfinex-derivatives","BTCF0:USTF0",1730079775455,0.118697,67831.0,67830.0,0.48506269]
["bitfinex-derivatives","BTCF0:USTF0",1730079776766,0.118697,67831.0,67830.0,0.340443]
["bitfinex-derivatives","BTCF0:USTF0",1730079777460,0.118697,67831.0,67830.0,0.48448408]
["bitfinex-derivatives","BTCF0:USTF0",1730079780164,0.22866085,67831.0,67830.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730079782473,0.18335467,67831.0,67830.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730079782975,0.15592233,67831.0,67830.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730079783167,0.22058001,67831.0,67830.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730079784465,0.19206804,67831.0,67830.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730079784666,0.15592233,67831.0,67830.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730079785667,0.19314766,67831.0,67830.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730079791274,0.19314766,67831.0,67830.0,0.23406133]
["bitfinex-derivatives","BTCF0:USTF0",1730079795782,0.19314766,67831.0,67830.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730079798279,0.118697,67831.0,67830.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730079798682,0.073797,67831.0,67830.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730079802182,0.10230899,67831.0,67830.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730079802582,0.073797,67831.0,67830.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730079802788,0.073797,67831.0,67830.0,0.23446278]
["bitfinex-derivatives","BTCF0:USTF0",1730079805782,0.073797,67831.0,67830.0,0.23317473]
["bitfinex-derivatives","BTCF0:USTF0",1730079810197,0.03722533,67831.0,67830.0,0.11072749]
["bitfinex-derivatives","BTCF0:USTF0",1730079810390,0.03722533,67831.0,67830.0,0.19935771]
["bitfinex-derivatives","BTCF0:USTF0",1730079810391,0.11102233,67831.0,67830.0,0.19935771]
["bitfinex-derivatives","BTCF0:USTF0",1730079810700,0.11102233,67831.0,67830.0,0.11072749]
["bitfinex-derivatives","BTCF0:USTF0",1730079814892,0.47182233,67831.0,67830.0,0.11072749]
["bitfinex-derivatives","BTCF0:USTF0",1730079817792,0.53716222,67831.0,67830.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730079818899,0.3686108,67831.0,67830.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730079819091,0.7294108,67831.0,67830.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730079820195,0.5824726,67831.0,67830.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730079820901,0.54524727,67831.0,67830.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730079821096,0.5824726,67831.0,67830.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730079824706,0.58236361,67831.0,67830.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730079825790,0.58236361,67831.0,67830.0,0.11076678]
["bitfinex-derivatives","BTCF0:USTF0",1730079825791,0.47182233,67831.0,67830.0,0.11076678]
["bitfinex-derivatives","BTCF0:USTF0",1730079826191,0.11102233,67831.0,67830.0,0.11076678]
["bitfinex-derivatives","BTCF0:USTF0",1730079826392,0.47182233,67831.0,67830.0,0.11076678]
["bitfinex-derivatives","BTCF0:USTF0",1730079827194,0.11102233,67831.0,67830.0,0.11076678]
["bitfinex-derivatives","BTCF0:USTF0",1730079827503,0.47182233,67831.0,67830.0,0.11076678]
["bitfinex-derivatives","BTCF0:USTF0",1730079827897,0.11102233,67831.0,67830.0,0.11076678]
["bitfinex-derivatives","BTCF0:USTF0",1730079828396,0.47182233,67831.0,67830.0,0.11076678]
["bitfinex-derivatives","BTCF0:USTF0",1730079828994,0.11102233,67831.0,67830.0,0.11076678]
["bitfinex-derivatives","BTCF0:USTF0",1730079829190,0.47182233,67831.0,67830.0,0.11076678]
["bitfinex-derivatives","BTCF0:USTF0",1730079829496,0.434597,67831.0,67830.0,0.11076678]
["bitfinex-derivatives","BTCF0:USTF0",1730079829694,0.434597,67831.0,67830.0,0.199397]
["bitfinex-derivatives","BTCF0:USTF0",1730079829895,0.47182233,67831.0,67830.0,0.199397]
["bitfinex-derivatives","BTCF0:USTF0",1730079830094,0.47182233,67831.0,67830.0,0.11076678]
["bitfinex-derivatives","BTCF0:USTF0",1730079830294,0.47182233,67831.0,67830.0,0.23313227]
["bitfinex-derivatives","BTCF0:USTF0",1730079830807,0.434597,67831.0,67830.0,0.23313227]
["bitfinex-derivatives","BTCF0:USTF0",1730079830996,0.434597,67831.0,67830.0,0.11076678]
["bitfinex-derivatives","BTCF0:USTF0",1730079831994,0.47182233,67831.0,67830.0,0.19929272]
["bitfinex-derivatives","BTCF0:USTF0",1730079832196,0.47182233,67831.0,67830.0,0.11076678]
["bitfinex-derivatives","BTCF0:USTF0",1730079832506,0.47182233,67831.0,67830.0,0.19929558]
["bitfinex-derivatives","BTCF0:USTF0",1730079832908,0.50095866,67831.0,67830.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730079833997,0.50100989,67831.0,67830.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730079838910,0.50089534,67831.0,67830.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730079840195,0.53704181,67831.0,67830.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730079840901,0.47182233,67831.0,67830.0,0.11065846]
["bitfinex-derivatives","BTCF0:USTF0",1730079841404,0.47182233,67831.0,67830.0,0.23302884]
["bitfinex-derivatives","BTCF0:USTF0",1730079841909,0.434597,67831.0,67830.0,0.23302884]
["bitfinex-derivatives","BTCF0:USTF0",1730079842211,0.434597,67831.0,67830.0,0.23298979]
["bitfinex-derivatives","BTCF0:USTF0",1730079842510,0.434597,67831.0,67830.0,0.30744045]
["bitfinex-derivatives","BTCF0:USTF0",1730079842907,0.3608,67831.0,67830.0,0.30744045]
["bitfinex-derivatives","BTCF0:USTF0",1730079843103,0.434597,67831.0,67830.0,0.30744045]
["bitfinex-derivatives","BTCF0:USTF0",1730079847714,0.073797,67831.0,67830.0,0.30744045]
["bitfinex-derivatives","BTCF0:USTF0",1730079849417,0.073797,67831.0,67830.0,0.23298979]
["bitfinex-derivatives","BTCF0:USTF0",1730079855921,0.31684058,67831.0,67830.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730079856417,0.28069556,67831.0,67830.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730079856616,0.18442192,67831.0,67830.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730079857220,0.31684167,67831.0,67830.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730079858330,0.31684167,67831.0,67830.0,0.15624866]
["bitfinex-derivatives","BTCF0:USTF0",1730079858331,0.02917212,67831.0,67830.0,0.15624866]
["bitfinex-derivatives","BTCF0:USTF0",1730079860509,0.03722533,67839.0,67830.0,0.08245066]
["bitfinex-derivatives","BTCF0:USTF0",1730079860714,0.03722533,67839.0,67835.0,0.07445066]
["bitfinex-derivatives","BTCF0:USTF0",1730079860715,0.073791,67836.0,67835.0,0.07445066]
["bitfinex-derivatives","BTCF0:USTF0",1730079860915,0.073794,67834.0,67832.0,0.14824566]
["bitfinex-derivatives","BTCF0:USTF0",1730079861111,0.02941573,67833.0,67832.0,0.14824566]
["bitfinex-derivatives","BTCF0:USTF0",1730079862922,0.073794,67834.0,67832.0,0.25060037]
["bitfinex-derivatives","BTCF0:USTF0",1730079863119,0.073794,67834.0,67833.0,0.10235471]
["bitfinex-derivatives","BTCF0:USTF0",1730079864422,0.073794,67834.0,67833.0,0.10330368]
["bitfinex-derivatives","BTCF0:USTF0",1730079864615,0.073794,67834.0,67833.0,0.17709868]
["bitfinex-derivatives","BTCF0:USTF0",1730079865219,0.073791,67837.0,67833.0,0.10330368]
["bitfinex-derivatives","BTCF0:USTF0",1730079865413,0.073791,67837.0,67836.0,0.073791]
["bitfinex-derivatives","BTCF0:USTF0",1730079865627,0.073791,67837.0,67836.0,0.10230368]
["bitfinex-derivatives","BTCF0:USTF0",1730079866724,0.075791,67837.0,67836.0,0.10230368]
["bitfinex-derivatives","BTCF0:USTF0",1730079870030,0.075791,67837.0,67836.0,0.17609468]
["bitfinex-derivatives","BTCF0:USTF0",1730079871138,0.075791,67837.0,67836.0,0.073791]
["bitfinex-derivatives","BTCF0:USTF0",1730079871139,0.10544631,67837.0,67836.0,0.073791]
["bitfinex-derivatives","BTCF0:USTF0",1730079871424,0.18688778,67837.0,67836.0,0.073791]
["bitfinex-derivatives","BTCF0:USTF0",1730079872827,0.073793,67835.0,67834.0,0.07445066]
["bitfinex-derivatives","BTCF0:USTF0",1730079873030,0.22100292,67835.0,67834.0,0.07445066]
["bitfinex-derivatives","BTCF0:USTF0",1730079873227,0.3320997,67835.0,67834.0,0.07445066]
["bitfinex-derivatives","BTCF0:USTF0",1730079873623,0.18488978,67835.0,67834.0,0.07445066]
["bitfinex-derivatives","BTCF0:USTF0",1730079873834,0.302441,67835.0,67834.0,0.07445066]
["bitfinex-derivatives","BTCF0:USTF0",1730079874023,0.33209631,67835.0,67834.0,0.07445066]
["bitfinex-derivatives","BTCF0:USTF0",1730079876723,0.33209631,67835.0,67834.0,0.14824466]
["bitfinex-derivatives","BTCF0:USTF0",1730079877122,0.18488978,67835.0,67834.0,0.14824466]
["bitfinex-derivatives","BTCF0:USTF0",1730079877922,0.02948474,67835.0,67834.0,0.37213564]
["bitfinex-derivatives","BTCF0:USTF0",1730079878123,0.16163202,67836.0,67834.0,0.37213564]
["bitfinex-derivatives","BTCF0:USTF0",1730079878328,0.16163202,67836.0,67835.0,0.22389098]
["bitfinex-derivatives","BTCF0:USTF0",1730079878329,0.073791,67836.0,67835.0,0.22389098]
["bitfinex-derivatives","BTCF0:USTF0",1730079879531,0.075791,67836.0,67835.0,0.22389098]
["bitfinex-derivatives","BTCF0:USTF0",1730079881025,0.002,67836.0,67835.0,0.29768398]
["bitfinex-derivatives","BTCF0:USTF0",1730079881938,0.075791,67836.0,67835.0,0.22389098]
["bitfinex-derivatives","BTCF0:USTF0",1730079883732,0.47381633,67836.0,67835.0,0.22389098]
["bitfinex-derivatives","BTCF0:USTF0",1730079884643,0.47381633,67836.0,67835.0,0.19068]
["bitfinex-derivatives","BTCF0:USTF0",1730079885136,0.47381633,67836.0,67835.0,0.10214183]
["bitfinex-derivatives","BTCF0:USTF0",1730079885533,0.47381633,67836.0,67835.0,0.19068]
["bitfinex-derivatives","BTCF0:USTF0",1730079885748,0.49987541,67836.0,67835.0,0.10214183]
["bitfinex-derivatives","BTCF0:USTF0",1730079886036,0.49987541,67836.0,67831.0,0.02612289]
["bitfinex-derivatives","BTCF0:USTF0",1730079886037,0.073796,67832.0,67831.0,0.02612289]
["bitfinex-derivatives","BTCF0:USTF0",1730079886252,0.073798,67830.0,67829.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1730079886440,0.20634687,67830.0,67829.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1730079886639,0.20634687,67830.0,67826.0,0.07445066]
["bitfinex-derivatives","BTCF0:USTF0",1730079886640,0.13254887,67830.0,67826.0,0.07445066]
["bitfinex-derivatives","BTCF0:USTF0",1730079886835,0.03722533,67832.0,67826.0,0.07445066]
["bitfinex-derivatives","BTCF0:USTF0",1730079886836,0.073801,67827.0,67826.0,0.07445066]
["bitfinex-derivatives","BTCF0:USTF0",1730079887029,0.073801,67827.0,67822.0,0.073806]
["bitfinex-derivatives","BTCF0:USTF0",1730079887030,0.22252561,67827.0,67822.0,0.14825666]
["bitfinex-derivatives","BTCF0:USTF0",1730079887237,0.11149928,67826.0,67822.0,0.14825666]
["bitfinex-derivatives","BTCF0:USTF0",1730079887439,0.11149928,67826.0,67823.0,0.073805]
["bitfinex-derivatives","BTCF0:USTF0",1730079887840,0.11149928,67826.0,67824.0,0.38790123]
["bitfinex-derivatives","BTCF0:USTF0",1730079888448,0.11149928,67826.0,67824.0,0.46170523]
["bitfinex-derivatives","BTCF0:USTF0",1730079888647,0.11249928,67826.0,67824.0,0.47070523]
["bitfinex-derivatives","BTCF0:USTF0",1730079888848,0.11149928,67825.0,67824.0,0.47070523]
["bitfinex-derivatives","BTCF0:USTF0",1730079889751,0.14724628,67825.0,67824.0,0.47970523]
["bitfinex-derivatives","BTCF0:USTF0",1730079890049,0.25879349,67825.0,67824.0,0.47970523]
["bitfinex-derivatives","BTCF0:USTF0",1730079890253,0.25879548,67825.0,67824.0,0.47970523]
["bitfinex-derivatives","BTCF0:USTF0",1730079890743,0.25879548,67825.0,67824.0,0.46170523]
["bitfinex-derivatives","BTCF0:USTF0",1730079890950,0.26079548,67825.0,67824.0,0.48170523]
["bitfinex-derivatives","BTCF0:USTF0",1730079892452,0.11354721,67825.0,67824.0,0.48170523]
["bitfinex-derivatives","BTCF0:USTF0",1730079893153,0.14724827,67826.0,67825.0,0.073803]
["bitfinex-derivatives","BTCF0:USTF0",1730079893347,0.14724827,67826.0,67825.0,0.62991116]
["bitfinex-derivatives","BTCF0:USTF0",1730079894441,0.14824827,67826.0,67825.0,0.63892338]
["bitfinex-derivatives","BTCF0:USTF0",1730079894860,0.14924827,67826.0,67825.0,0.64792338]
["bitfinex-derivatives","BTCF0:USTF0",1730079898649,0.002,67826.0,67825.0,0.64792338]
["bitfinex-derivatives","BTCF0:USTF0",1730079899244,0.002,67826.0,67825.0,0.64782881]
["bitfinex-derivatives","BTCF0:USTF0",1730079901148,0.002,67826.0,67825.0,0.52981094]
["bitfinex-derivatives","BTCF0:USTF0",1730079902849,0.002,67826.0,67825.0,0.38910859]
["bitfinex-derivatives","BTCF0:USTF0",1730079904450,0.03922533,67826.0,67825.0,0.19347217]
["bitfinex-derivatives","BTCF0:USTF0",1730079904650,0.07645066,67826.0,67825.0,0.19347217]
["bitfinex-derivatives","BTCF0:USTF0",1730079906048,0.07645066,67826.0,67825.0,0.3139622]
["bitfinex-derivatives","BTCF0:USTF0",1730079906542,0.07645066,67826.0,67825.0,0.091803]
["bitfinex-derivatives","BTCF0:USTF0",1730079906946,0.07645066,67826.0,67825.0,0.21229608]
["bitfinex-derivatives","BTCF0:USTF0",1730079907159,0.07645066,67826.0,67825.0,0.31338413]
["bitfinex-derivatives","BTCF0:USTF0",1730079907863,0.07645066,67826.0,67825.0,0.19289105]
["bitfinex-derivatives","BTCF0:USTF0",1730079908358,0.07645066,67826.0,67825.0,0.091803]
["bitfinex-derivatives","BTCF0:USTF0",1730079909354,0.07645066,67826.0,67825.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1730079909355,0.15025266,67826.0,67825.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1730079911259,0.075802,67826.0,67825.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1730079911462,0.11302733,67826.0,67825.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1730079914161,0.14318573,67826.0,67825.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1730079916160,0.11302733,67826.0,67825.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1730079919257,0.11302733,67826.0,67825.0,0.11969325]
["bitfinex-derivatives","BTCF0:USTF0",1730079919452,0.11302733,67826.0,67825.0,0.20821188]
["bitfinex-derivatives","BTCF0:USTF0",1730079920458,0.47382733,67826.0,67825.0,0.20821188]
["bitfinex-derivatives","BTCF0:USTF0",1730079923069,0.47382733,67826.0,67825.0,0.10651863]
["bitfinex-derivatives","BTCF0:USTF0",1730079923259,0.47382733,67826.0,67818.0,0.00221135]
["bitfinex-derivatives","BTCF0:USTF0",1730079923260,0.87957066,67826.0,67818.0,0.00221135]
["bitfinex-derivatives","BTCF0:USTF0",1730079923460,0.47183533,67819.0,67818.0,0.00221135]
["bitfinex-derivatives","BTCF0:USTF0",1730079924568,0.47283533,67819.0,67818.0,0.01321135]
["bitfinex-derivatives","BTCF0:USTF0",1730079926164,0.47283533,67819.0,67818.0,0.02121135]
["bitfinex-derivatives","BTCF0:USTF0",1730079926571,0.47383533,67819.0,67818.0,0.02721135]
["bitfinex-derivatives","BTCF0:USTF0",1730079927258,0.5042085,67819.0,67818.0,0.02721135]
["bitfinex-derivatives","BTCF0:USTF0",1730079927463,0.50418597,67819.0,67818.0,0.02721135]
["bitfinex-derivatives","BTCF0:USTF0",1730079927658,0.47383533,67819.0,67818.0,0.02721135]
["bitfinex-derivatives","BTCF0:USTF0",1730079929276,0.50426037,67819.0,67818.0,0.02721135]
["bitfinex-derivatives","BTCF0:USTF0",1730079929566,0.5043072,67819.0,67818.0,0.02721135]
["bitfinex-derivatives","BTCF0:USTF0",1730079929773,0.47383533,67819.0,67818.0,0.02721135]
["bitfinex-derivatives","BTCF0:USTF0",1730079930465,0.47383533,67819.0,67807.0,0.00484785]
["bitfinex-derivatives","BTCF0:USTF0",1730079930466,0.98365653,67819.0,67807.0,0.00484785]
["bitfinex-derivatives","BTCF0:USTF0",1730079930668,0.073822,67808.0,67807.0,0.00484785]
["bitfinex-derivatives","BTCF0:USTF0",1730079930874,0.47184733,67808.0,67807.0,0.00484785]
["bitfinex-derivatives","BTCF0:USTF0",1730079931067,0.39802533,67808.0,67807.0,0.10641147]
["bitfinex-derivatives","BTCF0:USTF0",1730079931772,0.47284733,67808.0,67807.0,0.11741147]
["bitfinex-derivatives","BTCF0:USTF0",1730079932580,0.47284733,67808.0,67807.0,0.11541147]
["bitfinex-derivatives","BTCF0:USTF0",1730079932976,0.47284733,67808.0,67807.0,0.18907432]
["bitfinex-derivatives","BTCF0:USTF0",1730079932977,0.51107266,67808.0,67807.0,0.18907432]
["bitfinex-derivatives","BTCF0:USTF0",1730079933172,0.47384733,67808.0,67807.0,0.0875107]
["bitfinex-derivatives","BTCF0:USTF0",1730079933678,0.47384733,67808.0,67807.0,0.01384785]
["bitfinex-derivatives","BTCF0:USTF0",1730079938586,0.50001228,67808.0,67807.0,0.01384785]
["bitfinex-derivatives","BTCF0:USTF0",1730079942397,0.60813228,67808.0,67807.0,0.01384785]
["bitfinex-derivatives","BTCF0:USTF0",1730079942589,0.60813228,67808.0,67807.0,0.00434785]
["bitfinex-derivatives","BTCF0:USTF0",1730079942986,0.073825,67805.0,67804.0,0.06337385]
["bitfinex-derivatives","BTCF0:USTF0",1730079943191,0.11105033,67805.0,67804.0,0.05907385]
["bitfinex-derivatives","BTCF0:USTF0",1730079943497,0.11105033,67805.0,67804.0,0.04427385]
["bitfinex-derivatives","BTCF0:USTF0",1730079943885,0.11105033,67805.0,67804.0,0.03387385]
["bitfinex-derivatives","BTCF0:USTF0",1730079944200,0.11205033,67805.0,67804.0,0.03387385]
["bitfinex-derivatives","BTCF0:USTF0",1730079944794,0.073826,67804.0,67803.0,0.02621469]
["bitfinex-derivatives","BTCF0:USTF0",1730079945101,0.073827,67803.0,67802.0,0.111827]
["bitfinex-derivatives","BTCF0:USTF0",1730079945297,0.11105233,67803.0,67802.0,0.111827]
["bitfinex-derivatives","BTCF0:USTF0",1730079946402,0.11105233,67803.0,67802.0,0.21307779]
["bitfinex-derivatives","BTCF0:USTF0",1730079946787,0.11205233,67803.0,67802.0,0.21307779]
["bitfinex-derivatives","BTCF0:USTF0",1730079947303,0.074827,67803.0,67802.0,0.13925079]
["bitfinex-derivatives","BTCF0:USTF0",1730079947804,0.075827,67803.0,67802.0,0.13925079]
["bitfinex-derivatives","BTCF0:USTF0",1730079948103,0.075827,67803.0,67802.0,0.16527248]
["bitfinex-derivatives","BTCF0:USTF0",1730079949101,0.11305233,67803.0,67802.0,0.16527248]
["bitfinex-derivatives","BTCF0:USTF0",1730079950096,0.075827,67803.0,67802.0,0.16527248]
["bitfinex-derivatives","BTCF0:USTF0",1730079951095,0.11305233,67803.0,67802.0,0.16527248]
["bitfinex-derivatives","BTCF0:USTF0",1730079952507,0.11305233,67803.0,67802.0,0.25359845]
["bitfinex-derivatives","BTCF0:USTF0",1730079952807,0.11305233,67803.0,67802.0,0.25374205]
["bitfinex-derivatives","BTCF0:USTF0",1730079953308,0.11305233,67803.0,67802.0,0.06402169]
["bitfinex-derivatives","BTCF0:USTF0",1730079953309,0.17968705,67803.0,67802.0,0.06402169]
["bitfinex-derivatives","BTCF0:USTF0",1730079954194,0.54048705,67803.0,67802.0,0.06402169]
["bitfinex-derivatives","BTCF0:USTF0",1730079957505,0.54045445,67803.0,67802.0,0.06402169]
["bitfinex-derivatives","BTCF0:USTF0",1730079958705,0.58577919,67803.0,67802.0,0.06402169]
["bitfinex-derivatives","BTCF0:USTF0",1730079959811,0.71828195,67803.0,67802.0,0.06402169]
["bitfinex-derivatives","BTCF0:USTF0",1730079960104,0.68105662,67803.0,67802.0,0.06402169]
["bitfinex-derivatives","BTCF0:USTF0",1730079960303,0.75550728,67803.0,67802.0,0.06402169]
["bitfinex-derivatives","BTCF0:USTF0",1730079960706,0.62300452,67803.0,67802.0,0.06402169]
["bitfinex-derivatives","BTCF0:USTF0",1730079961402,0.51107766,67803.0,67802.0,0.39030778]
["bitfinex-derivatives","BTCF0:USTF0",1730079961609,0.3628,67803.0,67802.0,0.60496577]
["bitfinex-derivatives","BTCF0:USTF0",1730079961913,0.35569499,67803.0,67802.0,0.50170986]
["bitfinex-derivatives","BTCF0:USTF0",1730079962910,0.43052199,67803.0,67802.0,0.50170986]
["bitfinex-derivatives","BTCF0:USTF0",1730079963513,0.43052199,67803.0,67802.0,0.60512957]
["bitfinex-derivatives","BTCF0:USTF0",1730079964516,0.43052199,67803.0,67802.0,0.36087987]
["bitfinex-derivatives","BTCF0:USTF0",1730079964916,0.43152199,67803.0,67802.0,0.36087987]
["bitfinex-derivatives","BTCF0:USTF0",1730079965311,0.11305233,67803.0,67802.0,0.36087987]
["bitfinex-derivatives","BTCF0:USTF0",1730079965516,0.11305233,67803.0,67802.0,0.35840192]
["bitfinex-derivatives","BTCF0:USTF0",1730079968213,0.075827,67803.0,67802.0,0.23846834]
["bitfinex-derivatives","BTCF0:USTF0",1730079968416,0.37771722,67853.0,67802.0,0.23846834]
["bitfinex-derivatives","BTCF0:USTF0",1730079968417,0.18193,67819.0,67802.0,0.76139845]
["bitfinex-derivatives","BTCF0:USTF0",1730079968712,0.073815,67814.0,67810.0,0.073819]
["bitfinex-derivatives","BTCF0:USTF0",1730079968912,0.18193,67819.0,67811.0,0.22059676]
["bitfinex-derivatives","BTCF0:USTF0",1730079969119,0.434613,67816.0,67815.0,0.08862413]
["bitfinex-derivatives","BTCF0:USTF0",1730079969417,0.434613,67816.0,67815.0,0.10036485]
["bitfinex-derivatives","BTCF0:USTF0",1730079970219,0.50906366,67816.0,67815.0,0.10032351]
["bitfinex-derivatives","BTCF0:USTF0",1730079970518,0.51206366,67816.0,67815.0,0.10032351]
["bitfinex-derivatives","BTCF0:USTF0",1730079971720,0.51506366,67816.0,67815.0,0.10032351]
["bitfinex-derivatives","BTCF0:USTF0",1730079972123,0.51206366,67816.0,67815.0,0.10032351]
["bitfinex-derivatives","BTCF0:USTF0",1730079972329,0.51506366,67816.0,67815.0,0.10032351]
["bitfinex-derivatives","BTCF0:USTF0",1730079973916,0.51206366,67816.0,67815.0,0.10032351]
["bitfinex-derivatives","BTCF0:USTF0",1730079974114,0.51506366,67816.0,67815.0,0.10032351]
["bitfinex-derivatives","BTCF0:USTF0",1730079974719,0.43825066,67816.0,67815.0,0.10024653]
["bitfinex-derivatives","BTCF0:USTF0",1730079974918,0.51506366,67816.0,67815.0,0.10024653]
["bitfinex-derivatives","BTCF0:USTF0",1730079975419,0.51506366,67816.0,67815.0,0.10024321]
["bitfinex-derivatives","BTCF0:USTF0",1730079976318,0.60850657,67816.0,67799.0,0.073831]
["bitfinex-derivatives","BTCF0:USTF0",1730079976625,0.60850657,67816.0,67805.0,0.10064965]
["bitfinex-derivatives","BTCF0:USTF0",1730079976626,0.03722533,67806.0,67805.0,0.10064965]
["bitfinex-derivatives","BTCF0:USTF0",1730079976819,0.15152607,67806.0,67805.0,0.10064965]
["bitfinex-derivatives","BTCF0:USTF0",1730079977719,0.18433528,67806.0,67805.0,0.10064965]
["bitfinex-derivatives","BTCF0:USTF0",1730079978222,0.29863602,67806.0,67805.0,0.10064965]
["bitfinex-derivatives","BTCF0:USTF0",1730079979519,0.29863602,67806.0,67805.0,0.10264965]
["bitfinex-derivatives","BTCF0:USTF0",1730079982625,0.26141069,67806.0,67805.0,0.58231498]
["bitfinex-derivatives","BTCF0:USTF0",1730079982832,0.0689815,67806.0,67805.0,0.58231498]
["bitfinex-derivatives","BTCF0:USTF0",1730079983127,0.0689815,67806.0,67805.0,0.50848998]
["bitfinex-derivatives","BTCF0:USTF0",1730079983327,0.13231629,67808.0,67805.0,0.86889535]
["bitfinex-derivatives","BTCF0:USTF0",1730079983529,0.13231629,67808.0,67807.0,0.17707025]
["bitfinex-derivatives","BTCF0:USTF0",1730079983730,0.13231629,67808.0,67807.0,0.53747562]
["bitfinex-derivatives","BTCF0:USTF0",1730079984026,0.13231629,67808.0,67807.0,0.29549848]
["bitfinex-derivatives","BTCF0:USTF0",1730079984619,0.20613829,67808.0,67807.0,0.22167548]
["bitfinex-derivatives","BTCF0:USTF0",1730079985124,0.20613829,67808.0,67807.0,0.22267548]
["bitfinex-derivatives","BTCF0:USTF0",1730079987925,0.20613829,67808.0,67807.0,0.22275404]
["bitfinex-derivatives","BTCF0:USTF0",1730079989030,0.20613829,67808.0,67807.0,0.22277512]
["bitfinex-derivatives","BTCF0:USTF0",1730079992835,0.20613829,67808.0,67807.0,0.29659812]
["bitfinex-derivatives","BTCF0:USTF0",1730079993432,0.073822,67808.0,67807.0,0.29659812]
["bitfinex-derivatives","BTCF0:USTF0",1730079993934,0.073822,67808.0,67807.0,0.29663592]
["bitfinex-derivatives","BTCF0:USTF0",1730079995042,0.073822,67808.0,67807.0,0.43668834]
["bitfinex-derivatives","BTCF0:USTF0",1730079995236,0.073822,67808.0,67807.0,0.53993559]
["bitfinex-derivatives","BTCF0:USTF0",1730079995933,0.073822,67808.0,67807.0,0.43668834]
["bitfinex-derivatives","BTCF0:USTF0",1730079998327,0.073822,67808.0,67807.0,0.074823]
["bitfinex-derivatives","BTCF0:USTF0",1730079998328,0.14086321,67808.0,67807.0,0.074823]
["bitfinex-derivatives","BTCF0:USTF0",1730079998638,0.06704121,67808.0,67807.0,0.074823]
["bitfinex-derivatives","BTCF0:USTF0",1730079998834,0.10426654,67808.0,67807.0,0.074823]
["bitfinex-derivatives","BTCF0:USTF0",1730080000832,0.03088611,67808.0,67807.0,0.074823]
["bitfinex-derivatives","BTCF0:USTF0",1730080004133,0.14086307,67808.0,67807.0,0.074823]
["bitfinex-derivatives","BTCF0:USTF0",1730080005432,0.03722533,67809.0,67807.0,0.43500063]
["bitfinex-derivatives","BTCF0:USTF0",1730080005645,0.03722533,67809.0,67808.0,0.36017763]
["bitfinex-derivatives","BTCF0:USTF0",1730080006735,0.11204633,67809.0,67808.0,0.36017763]
["bitfinex-derivatives","BTCF0:USTF0",1730080007742,0.11204633,67809.0,67808.0,0.46357273]
["bitfinex-derivatives","BTCF0:USTF0",1730080007743,0.11304633,67809.0,67808.0,0.46357273]
["bitfinex-derivatives","BTCF0:USTF0",1730080008052,0.11304633,67809.0,67808.0,0.46251629]
["bitfinex-derivatives","BTCF0:USTF0",1730080008242,0.11304633,67809.0,67808.0,0.35912119]
["bitfinex-derivatives","BTCF0:USTF0",1730080008737,0.11304633,67809.0,67808.0,0.46251827]
["bitfinex-derivatives","BTCF0:USTF0",1730080009646,0.11304633,67809.0,67808.0,0.46256688]
["bitfinex-derivatives","BTCF0:USTF0",1730080010143,0.11304633,67809.0,67808.0,0.34285982]
["bitfinex-derivatives","BTCF0:USTF0",1730080010347,0.11304633,67809.0,67808.0,0.46254578]
["bitfinex-derivatives","BTCF0:USTF0",1730080010546,0.11304633,67809.0,67808.0,0.3591487]
["bitfinex-derivatives","BTCF0:USTF0",1730080010750,0.11304633,67809.0,67808.0,0.46254723]
["bitfinex-derivatives","BTCF0:USTF0",1730080011043,0.11304633,67809.0,67808.0,0.4329707]
["bitfinex-derivatives","BTCF0:USTF0",1730080012049,0.03922533,67809.0,67808.0,0.4329707]
["bitfinex-derivatives","BTCF0:USTF0",1730080012243,0.11304633,67809.0,67808.0,0.4329707]
["bitfinex-derivatives","BTCF0:USTF0",1730080012443,0.11304633,67809.0,67808.0,0.3591487]
["bitfinex-derivatives","BTCF0:USTF0",1730080013449,0.18220947,67809.0,67806.0,0.073824]
["bitfinex-derivatives","BTCF0:USTF0",1730080013641,0.06916314,67808.0,67806.0,0.073824]
["bitfinex-derivatives","BTCF0:USTF0",1730080013945,0.06916314,67807.0,67806.0,0.073824]
["bitfinex-derivatives","BTCF0:USTF0",1730080015259,0.06916314,67807.0,67806.0,0.075824]
["bitfinex-derivatives","BTCF0:USTF0",1730080018952,0.03200446,67807.0,67806.0,0.075824]
["bitfinex-derivatives","BTCF0:USTF0",1730080020553,0.03722533,67809.0,67806.0,0.22190319]
["bitfinex-derivatives","BTCF0:USTF0",1730080020848,0.11104633,67809.0,67808.0,0.073822]
["bitfinex-derivatives","BTCF0:USTF0",1730080021048,0.11104633,67809.0,67808.0,0.29372519]
["bitfinex-derivatives","BTCF0:USTF0",1730080021247,0.11104633,67809.0,67808.0,0.21988254]
["bitfinex-derivatives","BTCF0:USTF0",1730080021849,0.11304633,67809.0,67808.0,0.21988254]
["bitfinex-derivatives","BTCF0:USTF0",1730080023348,0.11204633,67809.0,67808.0,0.21988254]
["bitfinex-derivatives","BTCF0:USTF0",1730080023549,0.11304633,67809.0,67808.0,0.21988254]
["bitfinex-derivatives","BTCF0:USTF0",1730080024047,0.06133352,67809.0,67808.0,0.46210218]
["bitfinex-derivatives","BTCF0:USTF0",1730080024558,0.06133352,67809.0,67808.0,0.35870182]
["bitfinex-derivatives","BTCF0:USTF0",1730080025860,0.06133352,67809.0,67808.0,0.46088042]
["bitfinex-derivatives","BTCF0:USTF0",1730080026454,0.06133352,67809.0,67808.0,0.35746916]
["bitfinex-derivatives","BTCF0:USTF0",1730080027862,0.06133352,67809.0,67808.0,0.46087571]
["bitfinex-derivatives","BTCF0:USTF0",1730080028564,0.073823,67808.0,67806.0,0.073824]
["bitfinex-derivatives","BTCF0:USTF0",1730080028754,0.10733603,67807.0,67806.0,0.073824]
["bitfinex-derivatives","BTCF0:USTF0",1730080029062,0.18115903,67807.0,67806.0,0.073824]
["bitfinex-derivatives","BTCF0:USTF0",1730080029365,0.18115903,67807.0,67804.0,0.109525]
["bitfinex-derivatives","BTCF0:USTF0",1730080029366,0.073824,67806.0,67804.0,0.109525]
["bitfinex-derivatives","BTCF0:USTF0",1730080029562,0.0701107,67805.0,67804.0,0.109525]
["bitfinex-derivatives","BTCF0:USTF0",1730080031551,0.1439357,67805.0,67804.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1730080031756,0.0701107,67805.0,67804.0,0.06452572]
["bitfinex-derivatives","BTCF0:USTF0",1730080031965,0.1439357,67805.0,67804.0,0.06452572]
["bitfinex-derivatives","BTCF0:USTF0",1730080032254,0.11105033,67805.0,67804.0,0.02882572]
["bitfinex-derivatives","BTCF0:USTF0",1730080032455,0.47202953,67805.0,67804.0,0.02882572]
["bitfinex-derivatives","BTCF0:USTF0",1730080032867,0.50424574,67805.0,67804.0,0.02882572]
["bitfinex-derivatives","BTCF0:USTF0",1730080033465,0.47202953,67805.0,67804.0,0.02882572]
["bitfinex-derivatives","BTCF0:USTF0",1730080033668,0.434625,67805.0,67804.0,0.02882572]
["bitfinex-derivatives","BTCF0:USTF0",1730080036262,0.47185033,67805.0,67804.0,0.02882572]
["bitfinex-derivatives","BTCF0:USTF0",1730080036458,0.434625,67805.0,67804.0,0.02882572]
["bitfinex-derivatives","BTCF0:USTF0",1730080038064,0.47185033,67805.0,67804.0,0.02882572]
["bitfinex-derivatives","BTCF0:USTF0",1730080038266,0.434625,67805.0,67804.0,0.02882572]
["bitfinex-derivatives","BTCF0:USTF0",1730080038866,0.47185033,67805.0,67804.0,0.02882572]
["bitfinex-derivatives","BTCF0:USTF0",1730080039071,0.434625,67805.0,67804.0,0.02882572]
["bitfinex-derivatives","BTCF0:USTF0",1730080040260,0.47185033,67805.0,67804.0,0.22094248]
["bitfinex-derivatives","BTCF0:USTF0",1730080040574,0.434625,67805.0,67804.0,0.22094248]
["bitfinex-derivatives","BTCF0:USTF0",1730080040756,0.47185033,67805.0,67804.0,0.22094248]
["bitfinex-derivatives","BTCF0:USTF0",1730080041272,0.434625,67805.0,67804.0,0.22094248]
["bitfinex-derivatives","BTCF0:USTF0",1730080041572,0.073828,67802.0,67801.0,0.00426986]
["bitfinex-derivatives","BTCF0:USTF0",1730080041869,0.11105333,67802.0,67801.0,0.00426986]
["bitfinex-derivatives","BTCF0:USTF0",1730080042069,0.073828,67802.0,67801.0,0.00426986]
["bitfinex-derivatives","BTCF0:USTF0",1730080042276,0.14827866,67802.0,67801.0,0.00426986]
["bitfinex-derivatives","BTCF0:USTF0",1730080042662,0.14927866,67802.0,67801.0,0.00426986]
["bitfinex-derivatives","BTCF0:USTF0",1730080042864,0.15027866,67802.0,67801.0,0.00626986]
["bitfinex-derivatives","BTCF0:USTF0",1730080044572,0.075828,67802.0,67801.0,0.00626986]
["bitfinex-derivatives","BTCF0:USTF0",1730080044764,0.11305333,67802.0,67801.0,0.00626986]
["bitfinex-derivatives","BTCF0:USTF0",1730080045169,0.1454238,67802.0,67801.0,0.00626986]
["bitfinex-derivatives","BTCF0:USTF0",1730080045872,0.18264913,67802.0,67801.0,0.00626986]
["bitfinex-derivatives","BTCF0:USTF0",1730080046775,0.18261929,67802.0,67801.0,0.00626986]
["bitfinex-derivatives","BTCF0:USTF0",1730080047590,0.18256066,67802.0,67801.0,0.00626986]
["bitfinex-derivatives","BTCF0:USTF0",1730080048473,0.15027866,67802.0,67801.0,0.00626986]
["bitfinex-derivatives","BTCF0:USTF0",1730080048668,0.18252014,67802.0,67801.0,0.00626986]
["bitfinex-derivatives","BTCF0:USTF0",1730080048876,0.18253866,67802.0,67801.0,0.00626986]
["bitfinex-derivatives","BTCF0:USTF0",1730080049468,0.15027866,67802.0,67801.0,0.00626986]
["bitfinex-derivatives","BTCF0:USTF0",1730080049668,0.18250756,67802.0,67801.0,0.00626986]
["bitfinex-derivatives","BTCF0:USTF0",1730080050167,0.15027866,67802.0,67801.0,0.00626986]
["bitfinex-derivatives","BTCF0:USTF0",1730080051279,0.15027866,67802.0,67801.0,0.10610508]
["bitfinex-derivatives","BTCF0:USTF0",1730080052473,0.51107866,67802.0,67801.0,0.10610508]
["bitfinex-derivatives","BTCF0:USTF0",1730080056684,0.51107866,67802.0,67801.0,0.00626986]
["bitfinex-derivatives","BTCF0:USTF0",1730080056873,0.51107866,67802.0,67801.0,0.1061148]
["bitfinex-derivatives","BTCF0:USTF0",1730080060267,0.15027866,67802.0,67801.0,0.1061148]
["bitfinex-derivatives","BTCF0:USTF0",1730080060471,0.51107866,67802.0,67801.0,0.19459265]
["bitfinex-derivatives","BTCF0:USTF0",1730080061583,0.51107866,67802.0,67801.0,0.1060684]
["bitfinex-derivatives","BTCF0:USTF0",1730080063385,0.51107866,67802.0,67801.0,0.2251221]
["bitfinex-derivatives","BTCF0:USTF0",1730080063878,0.51107866,67802.0,67801.0,0.19469509]
["bitfinex-derivatives","BTCF0:USTF0",1730080066082,0.15027866,67802.0,67801.0,0.19469509]
["bitfinex-derivatives","BTCF0:USTF0",1730080066276,0.436628,67802.0,67801.0,0.19469509]
["bitfinex-derivatives","BTCF0:USTF0",1730080066477,0.50683,67802.0,67801.0,0.00626986]
["bitfinex-derivatives","BTCF0:USTF0",1730080066685,0.58128066,67802.0,67801.0,0.00626986]
["bitfinex-derivatives","BTCF0:USTF0",1730080069283,0.22048066,67802.0,67801.0,0.00626986]
["bitfinex-derivatives","BTCF0:USTF0",1730080069587,0.58128066,67802.0,67801.0,0.00626986]
["bitfinex-derivatives","BTCF0:USTF0",1730080069782,0.54356384,67802.0,67801.0,0.00626986]
["bitfinex-derivatives","BTCF0:USTF0",1730080072886,0.46911318,67802.0,67801.0,0.00626986]
["bitfinex-derivatives","BTCF0:USTF0",1730080073190,0.46904565,67802.0,67801.0,0.00626986]
["bitfinex-derivatives","BTCF0:USTF0",1730080073388,0.50627098,67802.0,67801.0,0.00626986]
["bitfinex-derivatives","BTCF0:USTF0",1730080073583,0.47385333,67802.0,67801.0,0.10644837]
["bitfinex-derivatives","BTCF0:USTF0",1730080075091,0.11305333,67802.0,67801.0,0.10644837]
["bitfinex-derivatives","BTCF0:USTF0",1730080075281,0.47385333,67802.0,67801.0,0.19510721]
["bitfinex-derivatives","BTCF0:USTF0",1730080077289,0.0366,67808.0,67807.0,0.073823]
["bitfinex-derivatives","BTCF0:USTF0",1730080077290,0.11104733,67808.0,67807.0,0.073823]
["bitfinex-derivatives","BTCF0:USTF0",1730080077485,0.11104733,67808.0,67807.0,0.17400151]
["bitfinex-derivatives","BTCF0:USTF0",1730080077887,0.11104733,67808.0,67807.0,0.2929945]
["bitfinex-derivatives","BTCF0:USTF0",1730080078988,0.11104733,67808.0,67807.0,0.2191715]
["bitfinex-derivatives","BTCF0:USTF0",1730080079690,0.11104733,67808.0,67807.0,0.2190801]
["bitfinex-derivatives","BTCF0:USTF0",1730080080093,0.11104733,67808.0,67807.0,0.10017851]
["bitfinex-derivatives","BTCF0:USTF0",1730080080288,0.11104733,67808.0,67807.0,0.21907821]
["bitfinex-derivatives","BTCF0:USTF0",1730080080595,0.11104733,67808.0,67807.0,0.21862786]
["bitfinex-derivatives","BTCF0:USTF0",1730080081494,0.11104733,67808.0,67803.0,0.02628468]
["bitfinex-derivatives","BTCF0:USTF0",1730080081495,0.073826,67804.0,67803.0,0.02628468]
["bitfinex-derivatives","BTCF0:USTF0",1730080081792,0.073826,67804.0,67801.0,0.00426986]
["bitfinex-derivatives","BTCF0:USTF0",1730080081793,0.073828,67802.0,67801.0,0.00426986]
["bitfinex-derivatives","BTCF0:USTF0",1730080081997,0.14434212,67802.0,67801.0,0.00426986]
["bitfinex-derivatives","BTCF0:USTF0",1730080082580,0.18966751,67802.0,67801.0,0.00426986]
["bitfinex-derivatives","BTCF0:USTF0",1730080082785,0.25148242,67802.0,67801.0,0.00426986]
["bitfinex-derivatives","BTCF0:USTF0",1730080082987,0.14434212,67802.0,67801.0,0.00426986]
["bitfinex-derivatives","BTCF0:USTF0",1730080083789,0.18095514,67802.0,67801.0,0.00426986]
["bitfinex-derivatives","BTCF0:USTF0",1730080084396,0.18195514,67802.0,67801.0,0.00426986]
["bitfinex-derivatives","BTCF0:USTF0",1730080084792,0.18295514,67802.0,67801.0,0.00526986]
["bitfinex-derivatives","BTCF0:USTF0",1730080087497,0.58098047,67802.0,67801.0,0.00526986]
["bitfinex-derivatives","BTCF0:USTF0",1730080088493,0.51107866,67802.0,67801.0,0.10529757]
["bitfinex-derivatives","BTCF0:USTF0",1730080089093,0.11305333,67802.0,67801.0,0.2244126]
["bitfinex-derivatives","BTCF0:USTF0",1730080089593,0.03922533,67802.0,67801.0,0.2244126]
["bitfinex-derivatives","BTCF0:USTF0",1730080090397,0.11305333,67802.0,67801.0,0.2244126]
["bitfinex-derivatives","BTCF0:USTF0",1730080093399,0.0687221,67802.0,67801.0,0.2244126]
["bitfinex-derivatives","BTCF0:USTF0",1730080093698,0.3608,67807.0,67806.0,0.073824]
["bitfinex-derivatives","BTCF0:USTF0",1730080093902,0.11104833,67808.0,67806.0,0.29296674]
["bitfinex-derivatives","BTCF0:USTF0",1730080094104,0.11104833,67808.0,67807.0,0.17222771]
["bitfinex-derivatives","BTCF0:USTF0",1730080094696,0.11104833,67808.0,67807.0,0.24605071]
["bitfinex-derivatives","BTCF0:USTF0",1730080096005,0.11104833,67808.0,67807.0,0.24705071]
["bitfinex-derivatives","BTCF0:USTF0",1730080096601,0.18368598,67808.0,67807.0,0.147023]
["bitfinex-derivatives","BTCF0:USTF0",1730080098096,0.18368598,67808.0,67807.0,0.09934513]
["bitfinex-derivatives","BTCF0:USTF0",1730080098401,0.14466058,67808.0,67807.0,0.09934513]
["bitfinex-derivatives","BTCF0:USTF0",1730080098603,0.18357306,67808.0,67807.0,0.09934513]
["bitfinex-derivatives","BTCF0:USTF0",1730080102499,0.18357306,67808.0,67807.0,0.17316813]
["bitfinex-derivatives","BTCF0:USTF0",1730080102899,0.18357306,67808.0,67807.0,0.09934513]
["bitfinex-derivatives","BTCF0:USTF0",1730080103807,0.11104833,67808.0,67807.0,0.19817692]
["bitfinex-derivatives","BTCF0:USTF0",1730080104008,0.11104833,67808.0,67807.0,0.31598063]
["bitfinex-derivatives","BTCF0:USTF0",1730080104401,0.11104833,67808.0,67807.0,0.19817692]
["bitfinex-derivatives","BTCF0:USTF0",1730080104601,0.11104833,67808.0,67807.0,0.31599404]
["bitfinex-derivatives","BTCF0:USTF0",1730080111712,0.11104833,67808.0,67807.0,0.09934513]
["bitfinex-derivatives","BTCF0:USTF0",1730080112107,0.11104833,67808.0,67807.0,0.14360651]
["bitfinex-derivatives","BTCF0:USTF0",1730080112503,0.11104833,67808.0,67807.0,0.09934513]
["bitfinex-derivatives","BTCF0:USTF0",1730080116011,0.11104833,67808.0,67807.0,0.17316813]
["bitfinex-derivatives","BTCF0:USTF0",1730080116216,0.11104833,67808.0,67807.0,0.2321834]
["bitfinex-derivatives","BTCF0:USTF0",1730080116414,0.073811,67819.0,67811.0,0.073818]
["bitfinex-derivatives","BTCF0:USTF0",1730080116609,0.073815,67814.0,67813.0,0.073816]
["bitfinex-derivatives","BTCF0:USTF0",1730080116818,0.073816,67813.0,67812.0,0.05903326]
["bitfinex-derivatives","BTCF0:USTF0",1730080117111,0.14826666,67813.0,67812.0,0.05903326]
["bitfinex-derivatives","BTCF0:USTF0",1730080117309,0.14826666,67813.0,67812.0,0.073818]
["bitfinex-derivatives","BTCF0:USTF0",1730080117516,0.14826666,67813.0,67812.0,0.13285126]
["bitfinex-derivatives","BTCF0:USTF0",1730080117814,0.03722533,67813.0,67812.0,0.073818]
["bitfinex-derivatives","BTCF0:USTF0",1730080118014,0.003,67813.0,67812.0,0.073818]
["bitfinex-derivatives","BTCF0:USTF0",1730080118610,0.003,67813.0,67810.0,0.07445066]
["bitfinex-derivatives","BTCF0:USTF0",1730080118611,0.15003226,67813.0,67810.0,0.07445066]
["bitfinex-derivatives","BTCF0:USTF0",1730080118913,0.15003226,67813.0,67811.0,0.073819]
["bitfinex-derivatives","BTCF0:USTF0",1730080118914,0.11860279,67812.0,67811.0,0.073819]
["bitfinex-derivatives","BTCF0:USTF0",1730080120512,0.12160279,67812.0,67811.0,0.073819]
["bitfinex-derivatives","BTCF0:USTF0",1730080120916,0.15321471,67812.0,67811.0,0.073819]
["bitfinex-derivatives","BTCF0:USTF0",1730080121116,0.2718175,67812.0,67811.0,0.073819]
["bitfinex-derivatives","BTCF0:USTF0",1730080121620,0.27022843,67812.0,67811.0,0.073819]
["bitfinex-derivatives","BTCF0:USTF0",1730080122213,0.12301372,67812.0,67811.0,0.073819]
["bitfinex-derivatives","BTCF0:USTF0",1730080122920,0.2702326,67812.0,67811.0,0.073819]
["bitfinex-derivatives","BTCF0:USTF0",1730080123224,0.12301372,67812.0,67811.0,0.073819]
["bitfinex-derivatives","BTCF0:USTF0",1730080124919,0.10221372,67812.0,67811.0,0.073819]
["bitfinex-derivatives","BTCF0:USTF0",1730080125418,0.07849358,67812.0,67811.0,0.073819]
["bitfinex-derivatives","BTCF0:USTF0",1730080125720,0.13249309,67812.0,67811.0,0.073819]
["bitfinex-derivatives","BTCF0:USTF0",1730080125923,0.07849358,67812.0,67811.0,0.073819]
["bitfinex-derivatives","BTCF0:USTF0",1730080126109,0.03317708,67812.0,67811.0,0.073819]
["bitfinex-derivatives","BTCF0:USTF0",1730080126513,0.13249382,67815.0,67810.0,0.07445066]
["bitfinex-derivatives","BTCF0:USTF0",1730080126714,0.04531449,67816.0,67814.0,0.14826566]
["bitfinex-derivatives","BTCF0:USTF0",1730080126916,0.04531449,67816.0,67815.0,0.0590165]
["bitfinex-derivatives","BTCF0:USTF0",1730080127114,0.11912749,67816.0,67815.0,0.0590165]
["bitfinex-derivatives","BTCF0:USTF0",1730080127520,0.11912749,67816.0,67815.0,0.1328305]
["bitfinex-derivatives","BTCF0:USTF0",1730080128019,0.12212749,67816.0,67815.0,0.1328305]
["bitfinex-derivatives","BTCF0:USTF0",1730080129325,0.12512749,67816.0,67815.0,0.073814]
["bitfinex-derivatives","BTCF0:USTF0",1730080129624,0.12512749,67816.0,67815.0,0.1328305]
["bitfinex-derivatives","BTCF0:USTF0",1730080129825,0.079813,67816.0,67815.0,0.1328305]
["bitfinex-derivatives","BTCF0:USTF0",1730080130321,0.08045066,67816.0,67814.0,0.0590165]
["bitfinex-derivatives","BTCF0:USTF0",1730080130621,0.073814,67815.0,67812.0,0.0602565]
["bitfinex-derivatives","BTCF0:USTF0",1730080130824,0.073814,67815.0,67807.0,0.20506513]
["bitfinex-derivatives","BTCF0:USTF0",1730080130825,0.07382,67810.0,67809.0,0.43462]
["bitfinex-derivatives","BTCF0:USTF0",1730080132326,0.03722533,67812.0,67811.0,0.073819]
["bitfinex-derivatives","BTCF0:USTF0",1730080132924,0.073816,67813.0,67811.0,0.073819]
["bitfinex-derivatives","BTCF0:USTF0",1730080133616,0.11700866,67812.0,67811.0,0.0414058]
["bitfinex-derivatives","BTCF0:USTF0",1730080133818,0.23405199,67812.0,67811.0,0.0414058]
["bitfinex-derivatives","BTCF0:USTF0",1730080134320,0.38127087,67812.0,67811.0,0.0414058]
["bitfinex-derivatives","BTCF0:USTF0",1730080134521,0.37827087,67812.0,67811.0,0.0414058]
["bitfinex-derivatives","BTCF0:USTF0",1730080135325,0.38127087,67812.0,67811.0,0.0414058]
["bitfinex-derivatives","BTCF0:USTF0",1730080135818,0.23405199,67812.0,67811.0,0.0414058]
["bitfinex-derivatives","BTCF0:USTF0",1730080136018,0.23405199,67812.0,67808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730080136019,0.19682666,67812.0,67808.0,0.35845996]
["bitfinex-derivatives","BTCF0:USTF0",1730080136220,0.16996046,67811.0,67809.0,0.07445066]
["bitfinex-derivatives","BTCF0:USTF0",1730080136420,0.16996046,67810.0,67809.0,0.14827166]
["bitfinex-derivatives","BTCF0:USTF0",1730080136730,0.11700866,67810.0,67809.0,0.14827166]
["bitfinex-derivatives","BTCF0:USTF0",1730080138128,0.11800866,67810.0,67809.0,0.14827166]
["bitfinex-derivatives","BTCF0:USTF0",1730080138921,0.09830866,67810.0,67809.0,0.14827166]
["bitfinex-derivatives","BTCF0:USTF0",1730080139126,0.08149067,67810.0,67809.0,0.14827166]
["bitfinex-derivatives","BTCF0:USTF0",1730080140337,0.1980316,67810.0,67809.0,0.14827166]
["bitfinex-derivatives","BTCF0:USTF0",1730080140530,0.13293574,67810.0,67809.0,0.14827166]
["bitfinex-derivatives","BTCF0:USTF0",1730080140739,0.07998394,67810.0,67809.0,0.14827166]
["bitfinex-derivatives","BTCF0:USTF0",1730080141549,0.19653475,67810.0,67809.0,0.14827166]
["bitfinex-derivatives","BTCF0:USTF0",1730080141839,0.19653475,67810.0,67809.0,0.47193604]
["bitfinex-derivatives","BTCF0:USTF0",1730080141840,0.16186729,67810.0,67809.0,0.47193604]
["bitfinex-derivatives","BTCF0:USTF0",1730080142229,0.16186729,67810.0,67809.0,0.36850072]
["bitfinex-derivatives","BTCF0:USTF0",1730080142427,0.16186729,67810.0,67809.0,0.61095325]
["bitfinex-derivatives","BTCF0:USTF0",1730080142933,0.16186729,67810.0,67809.0,0.36850072]
["bitfinex-derivatives","BTCF0:USTF0",1730080143947,0.16186729,67810.0,67809.0,0.72930072]
["bitfinex-derivatives","BTCF0:USTF0",1730080145234,0.16186729,67810.0,67809.0,0.83273604]
["bitfinex-derivatives","BTCF0:USTF0",1730080145435,0.16186729,67810.0,67809.0,0.97179109]
["bitfinex-derivatives","BTCF0:USTF0",1730080146341,0.16186729,67810.0,67809.0,0.86835577]
["bitfinex-derivatives","BTCF0:USTF0",1730080147132,0.16186729,67810.0,67809.0,0.9055811]
["bitfinex-derivatives","BTCF0:USTF0",1730080147446,0.147102,67827.0,67821.0,0.073808]
["bitfinex-derivatives","BTCF0:USTF0",1730080147628,0.36156,67835.0,67821.0,1.17160772]
["bitfinex-derivatives","BTCF0:USTF0",1730080147939,0.0738,67828.0,67821.0,0.86950523]
["bitfinex-derivatives","BTCF0:USTF0",1730080148140,0.0738,67828.0,67821.0,1.31182523]
["bitfinex-derivatives","BTCF0:USTF0",1730080148331,0.0738,67828.0,67821.0,1.42985585]
["bitfinex-derivatives","BTCF0:USTF0",1730080148537,0.00521243,67822.0,67821.0,1.31182523]
["bitfinex-derivatives","BTCF0:USTF0",1730080148743,0.00521243,67822.0,67821.0,1.17160772]
["bitfinex-derivatives","BTCF0:USTF0",1730080149136,0.00521243,67822.0,67821.0,0.65483706]
["bitfinex-derivatives","BTCF0:USTF0",1730080149339,0.00521243,67822.0,67821.0,0.72928772]
["bitfinex-derivatives","BTCF0:USTF0",1730080149340,0.00821243,67822.0,67821.0,0.72928772]
["bitfinex-derivatives","BTCF0:USTF0",1730080153138,0.00821243,67822.0,67821.0,0.73051556]
["bitfinex-derivatives","BTCF0:USTF0",1730080153338,0.00821243,67822.0,67821.0,0.61009003]
["bitfinex-derivatives","BTCF0:USTF0",1730080153851,0.00821243,67822.0,67821.0,0.63721307]
["bitfinex-derivatives","BTCF0:USTF0",1730080155544,0.00821243,67822.0,67821.0,0.27641307]
["bitfinex-derivatives","BTCF0:USTF0",1730080155851,0.00821243,67822.0,67821.0,0.63721307]
["bitfinex-derivatives","BTCF0:USTF0",1730080156432,0.006,67822.0,67821.0,0.63721307]
["bitfinex-derivatives","BTCF0:USTF0",1730080156849,0.07303484,67822.0,67821.0,0.25611472]
["bitfinex-derivatives","BTCF0:USTF0",1730080157141,0.07303484,67822.0,67821.0,0.43525066]
["bitfinex-derivatives","BTCF0:USTF0",1730080157333,0.11834201,67822.0,67821.0,0.43525066]
["bitfinex-derivatives","BTCF0:USTF0",1730080157738,0.11834201,67822.0,67821.0,0.50905866]
["bitfinex-derivatives","BTCF0:USTF0",1730080158542,0.11834201,67822.0,67821.0,0.53575677]
["bitfinex-derivatives","BTCF0:USTF0",1730080158748,0.11596625,67822.0,67821.0,0.53575677]
["bitfinex-derivatives","BTCF0:USTF0",1730080159650,0.11596625,67822.0,67821.0,0.17495677]
["bitfinex-derivatives","BTCF0:USTF0",1730080159842,0.11596625,67822.0,67821.0,0.53575677]
["bitfinex-derivatives","BTCF0:USTF0",1730080160346,0.11596625,67822.0,67821.0,0.17495677]
["bitfinex-derivatives","BTCF0:USTF0",1730080161044,0.11596625,67822.0,67821.0,0.53575677]
["bitfinex-derivatives","BTCF0:USTF0",1730080162447,0.11596625,67822.0,67821.0,0.17495677]
["bitfinex-derivatives","BTCF0:USTF0",1730080162645,0.11596625,67822.0,67821.0,0.53575677]
["bitfinex-derivatives","BTCF0:USTF0",1730080163058,0.11596625,67822.0,67821.0,0.17495677]
["bitfinex-derivatives","BTCF0:USTF0",1730080163350,0.11596625,67822.0,67821.0,0.53575677]
["bitfinex-derivatives","BTCF0:USTF0",1730080163944,0.006,67822.0,67821.0,0.53575677]
["bitfinex-derivatives","BTCF0:USTF0",1730080164751,0.006,67822.0,67821.0,0.61020743]
["bitfinex-derivatives","BTCF0:USTF0",1730080164952,0.073793,67835.0,67832.0,0.073795]
["bitfinex-derivatives","BTCF0:USTF0",1730080165153,0.073793,67835.0,67834.0,0.07445066]
["bitfinex-derivatives","BTCF0:USTF0",1730080165342,0.073793,67835.0,67834.0,0.11864033]
["bitfinex-derivatives","BTCF0:USTF0",1730080165543,0.073793,67835.0,67834.0,0.19243433]
["bitfinex-derivatives","BTCF0:USTF0",1730080166046,0.434589,67839.0,67837.0,0.07379]
["bitfinex-derivatives","BTCF0:USTF0",1730080166247,0.074549,67839.0,67838.0,0.073789]
["bitfinex-derivatives","BTCF0:USTF0",1730080166449,0.073789,67839.0,67838.0,0.073789]
["bitfinex-derivatives","BTCF0:USTF0",1730080166644,0.14823966,67839.0,67838.0,0.073789]
["bitfinex-derivatives","BTCF0:USTF0",1730080167052,0.11101433,67839.0,67838.0,0.11796684]
["bitfinex-derivatives","BTCF0:USTF0",1730080167447,0.11101433,67839.0,67838.0,0.073789]
["bitfinex-derivatives","BTCF0:USTF0",1730080167849,0.11101433,67839.0,67838.0,0.11796684]
["bitfinex-derivatives","BTCF0:USTF0",1730080168152,0.11301433,67839.0,67838.0,0.073789]
["bitfinex-derivatives","BTCF0:USTF0",1730080168549,0.04122533,67839.0,67838.0,0.073789]
["bitfinex-derivatives","BTCF0:USTF0",1730080168847,0.004,67839.0,67838.0,0.073789]
["bitfinex-derivatives","BTCF0:USTF0",1730080170351,0.004,67839.0,67838.0,0.10091518]
["bitfinex-derivatives","BTCF0:USTF0",1730080171941,0.004,67839.0,67838.0,0.07445066]
["bitfinex-derivatives","BTCF0:USTF0",1730080171942,0.11422985,67839.0,67838.0,0.07445066]
["bitfinex-derivatives","BTCF0:USTF0",1730080172152,0.11422985,67839.0,67838.0,0.14823966]
["bitfinex-derivatives","BTCF0:USTF0",1730080176053,0.11422985,67839.0,67838.0,0.22269032]
["bitfinex-derivatives","BTCF0:USTF0",1730080178759,0.03325152,67839.0,67838.0,0.66493032]
["bitfinex-derivatives","BTCF0:USTF0",1730080178944,0.073774,67852.0,67847.0,0.073779]
["bitfinex-derivatives","BTCF0:USTF0",1730080179144,0.073774,67852.0,67839.0,0.073788]
["bitfinex-derivatives","BTCF0:USTF0",1730080179145,0.073774,67852.0,67851.0,0.07445066]
["bitfinex-derivatives","BTCF0:USTF0",1730080180845,0.073774,67852.0,67846.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1730080180846,0.073783,67844.0,67843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730080181046,0.073783,67844.0,67834.0,0.43444945]
["bitfinex-derivatives","BTCF0:USTF0",1730080181047,0.073785,67842.0,67841.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1730080182058,0.073785,67842.0,67840.0,0.07445066]
["bitfinex-derivatives","BTCF0:USTF0",1730080182357,0.03722533,67846.0,67840.0,0.07445066]
["bitfinex-derivatives","BTCF0:USTF0",1730080182669,0.03722533,67846.0,67841.0,0.073786]
["bitfinex-derivatives","BTCF0:USTF0",1730080182958,0.002,67842.0,67841.0,0.073786]
["bitfinex-derivatives","BTCF0:USTF0",1730080183958,0.04122533,67842.0,67840.0,0.02632034]
["bitfinex-derivatives","BTCF0:USTF0",1730080184269,0.04122533,67842.0,67838.0,0.179949]
["bitfinex-derivatives","BTCF0:USTF0",1730080184270,0.14681133,67841.0,67838.0,0.179949]
["bitfinex-derivatives","BTCF0:USTF0",1730080184757,0.109586,67841.0,67838.0,0.179949]
["bitfinex-derivatives","BTCF0:USTF0",1730080185467,0.109586,67841.0,67838.0,0.10616]
["bitfinex-derivatives","BTCF0:USTF0",1730080185657,0.111586,67841.0,67839.0,0.073788]
["bitfinex-derivatives","BTCF0:USTF0",1730080185853,0.14823766,67840.0,67837.0,0.07445066]
["bitfinex-derivatives","BTCF0:USTF0",1730080186055,0.14823766,67840.0,67837.0,0.14824066]
["bitfinex-derivatives","BTCF0:USTF0",1730080186965,0.13436634,67839.0,67836.0,0.49895701]
["bitfinex-derivatives","BTCF0:USTF0",1730080187163,0.13436634,67839.0,67836.0,0.49783701]
["bitfinex-derivatives","BTCF0:USTF0",1730080187164,0.08143645,67838.0,67836.0,0.49783701]
["bitfinex-derivatives","BTCF0:USTF0",1730080187350,0.05292989,67839.0,67836.0,0.57162801]
["bitfinex-derivatives","BTCF0:USTF0",1730080187351,0.08143645,67837.0,67836.0,0.57162801]
["bitfinex-derivatives","BTCF0:USTF0",1730080188664,0.08543645,67837.0,67836.0,0.57162801]
["bitfinex-derivatives","BTCF0:USTF0",1730080188866,0.11394289,67837.0,67836.0,0.57162801]
["bitfinex-derivatives","BTCF0:USTF0",1730080190667,0.11394244,67837.0,67836.0,0.57162801]
["bitfinex-derivatives","BTCF0:USTF0",1730080191957,0.30571027,67837.0,67836.0,0.57162801]
["bitfinex-derivatives","BTCF0:USTF0",1730080193164,0.35864016,67837.0,67836.0,0.57162801]
["bitfinex-derivatives","BTCF0:USTF0",1730080193466,0.30571027,67837.0,67836.0,0.57162801]
["bitfinex-derivatives","BTCF0:USTF0",1730080193675,0.16687233,67837.0,67836.0,0.57162801]
["bitfinex-derivatives","BTCF0:USTF0",1730080193972,0.004,67837.0,67836.0,0.57162801]
["bitfinex-derivatives","BTCF0:USTF0",1730080195271,0.004,67837.0,67836.0,0.17447385]
["bitfinex-derivatives","BTCF0:USTF0",1730080198273,0.004,67837.0,67836.0,0.2481233]
["bitfinex-derivatives","BTCF0:USTF0",1730080201271,0.004,67837.0,67836.0,0.08524532]
["bitfinex-derivatives","BTCF0:USTF0",1730080201272,0.43859,67837.0,67836.0,0.08524532]
["bitfinex-derivatives","BTCF0:USTF0",1730080201473,0.43859,67837.0,67836.0,0.05901313]
["bitfinex-derivatives","BTCF0:USTF0",1730080201675,0.43859,67837.0,67831.0,0.10824945]
["bitfinex-derivatives","BTCF0:USTF0",1730080201676,0.47319,67837.0,67834.0,0.05901313]
["bitfinex-derivatives","BTCF0:USTF0",1730080201871,0.03722533,67834.0,67832.0,0.073796]
["bitfinex-derivatives","BTCF0:USTF0",1730080202076,0.11101933,67834.0,67832.0,0.11805424]
["bitfinex-derivatives","BTCF0:USTF0",1730080202273,0.03722533,67834.0,67832.0,0.11805424]
["bitfinex-derivatives","BTCF0:USTF0",1730080202477,0.03722533,67834.0,67832.0,0.073796]
["bitfinex-derivatives","BTCF0:USTF0",1730080202677,0.03722533,67834.0,67832.0,0.11805424]
["bitfinex-derivatives","BTCF0:USTF0",1730080202875,0.03722533,67834.0,67833.0,0.073795]
["bitfinex-derivatives","BTCF0:USTF0",1730080203583,0.03922533,67834.0,67833.0,0.073795]
["bitfinex-derivatives","BTCF0:USTF0",1730080204068,0.03722533,67834.0,67833.0,0.073795]
["bitfinex-derivatives","BTCF0:USTF0",1730080204264,0.03922533,67834.0,67833.0,0.073795]
["bitfinex-derivatives","BTCF0:USTF0",1730080204671,0.04122533,67834.0,67833.0,0.073795]
["bitfinex-derivatives","BTCF0:USTF0",1730080209381,0.15117866,67834.0,67833.0,0.073795]
["bitfinex-derivatives","BTCF0:USTF0",1730080209976,0.11395333,67834.0,67833.0,0.073795]
["bitfinex-derivatives","BTCF0:USTF0",1730080210679,0.16585874,67834.0,67833.0,0.073795]
["bitfinex-derivatives","BTCF0:USTF0",1730080210876,0.27581207,67834.0,67833.0,0.106795]
["bitfinex-derivatives","BTCF0:USTF0",1730080211079,0.11395333,67834.0,67833.0,0.106795]
["bitfinex-derivatives","BTCF0:USTF0",1730080212480,0.26115643,67834.0,67833.0,0.106795]
["bitfinex-derivatives","BTCF0:USTF0",1730080212889,0.26114629,67834.0,67833.0,0.106795]
["bitfinex-derivatives","BTCF0:USTF0",1730080213285,0.26114629,67834.0,67833.0,0.62348566]
["bitfinex-derivatives","BTCF0:USTF0",1730080213286,0.17874277,67834.0,67833.0,0.62348566]
["bitfinex-derivatives","BTCF0:USTF0",1730080213593,0.13248816,67836.0,67835.0,0.073793]
["bitfinex-derivatives","BTCF0:USTF0",1730080213885,0.16193508,67842.0,67836.0,0.073791]
["bitfinex-derivatives","BTCF0:USTF0",1730080214086,0.16193508,67843.0,67841.0,0.22268732]
["bitfinex-derivatives","BTCF0:USTF0",1730080214274,0.16193508,67843.0,67842.0,0.073785]
["bitfinex-derivatives","BTCF0:USTF0",1730080215389,0.05292444,67851.0,67842.0,0.073785]
["bitfinex-derivatives","BTCF0:USTF0",1730080215390,0.073779,67848.0,67842.0,0.05002469]
["bitfinex-derivatives","BTCF0:USTF0",1730080215584,0.073779,67848.0,67847.0,0.07445066]
["bitfinex-derivatives","BTCF0:USTF0",1730080215981,0.32388246,67852.0,67847.0,0.30707413]
["bitfinex-derivatives","BTCF0:USTF0",1730080216287,0.073777,67850.0,67848.0,0.23262347]
["bitfinex-derivatives","BTCF0:USTF0",1730080216484,0.073777,67850.0,67849.0,0.23262347]
["bitfinex-derivatives","BTCF0:USTF0",1730080217485,0.32788246,67852.0,67849.0,0.10670003]
["bitfinex-derivatives","BTCF0:USTF0",1730080217689,0.32788246,67852.0,67841.0,0.21868971]
["bitfinex-derivatives","BTCF0:USTF0",1730080217690,0.32588246,67852.0,67851.0,0.07445066]
["bitfinex-derivatives","BTCF0:USTF0",1730080217889,0.32588246,67852.0,67851.0,0.38111147]
["bitfinex-derivatives","BTCF0:USTF0",1730080218787,0.32588246,67852.0,67845.0,0.073782]
["bitfinex-derivatives","BTCF0:USTF0",1730080218788,0.36310779,67852.0,67849.0,0.10313631]
["bitfinex-derivatives","BTCF0:USTF0",1730080218991,0.073775,67851.0,67850.0,0.23138753]
["bitfinex-derivatives","BTCF0:USTF0",1730080219188,0.073775,67851.0,67850.0,0.23184813]
["bitfinex-derivatives","BTCF0:USTF0",1730080220403,0.075775,67851.0,67850.0,0.23184813]
["bitfinex-derivatives","BTCF0:USTF0",1730080221791,0.077775,67851.0,67850.0,0.23184813]
["bitfinex-derivatives","BTCF0:USTF0",1730080222184,0.077775,67851.0,67850.0,0.23190617]
["bitfinex-derivatives","BTCF0:USTF0",1730080224085,0.077775,67851.0,67849.0,0.10131146]
["bitfinex-derivatives","BTCF0:USTF0",1730080225088,0.075775,67851.0,67849.0,0.10131146]
["bitfinex-derivatives","BTCF0:USTF0",1730080225291,0.077775,67851.0,67849.0,0.10131146]
["bitfinex-derivatives","BTCF0:USTF0",1730080225986,0.073776,67850.0,67849.0,0.10131146]
["bitfinex-derivatives","BTCF0:USTF0",1730080226796,0.073776,67850.0,67849.0,0.0268608]
["bitfinex-derivatives","BTCF0:USTF0",1730080227096,0.073776,67850.0,67842.0,0.0441957]
["bitfinex-derivatives","BTCF0:USTF0",1730080227097,0.03722533,67849.0,67842.0,0.0441957]
["bitfinex-derivatives","BTCF0:USTF0",1730080227291,0.073783,67844.0,67841.0,0.1501957]
["bitfinex-derivatives","BTCF0:USTF0",1730080227497,0.073783,67844.0,67841.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1730080227886,0.0322,67845.0,67841.0,0.18045066]
["bitfinex-derivatives","BTCF0:USTF0",1730080228101,0.073785,67842.0,67841.0,0.07445066]
["bitfinex-derivatives","BTCF0:USTF0",1730080228692,0.105983,67845.0,67841.0,0.07445066]
["bitfinex-derivatives","BTCF0:USTF0",1730080228900,0.002,67844.0,67841.0,0.07445066]
["bitfinex-derivatives","BTCF0:USTF0",1730080229397,0.075783,67844.0,67841.0,0.07445066]
["bitfinex-derivatives","BTCF0:USTF0",1730080229696,0.002,67842.0,67841.0,0.07445066]
["bitfinex-derivatives","BTCF0:USTF0",1730080230891,0.004,67842.0,67841.0,0.14823666]
["bitfinex-derivatives","BTCF0:USTF0",1730080231097,0.13449561,67842.0,67841.0,0.14823666]
["bitfinex-derivatives","BTCF0:USTF0",1730080231295,0.06664283,67842.0,67841.0,0.14823666]
["bitfinex-derivatives","BTCF0:USTF0",1730080231690,0.06664157,67842.0,67841.0,0.14823666]
["bitfinex-derivatives","BTCF0:USTF0",1730080231999,0.06864157,67842.0,67841.0,0.14823666]
["bitfinex-derivatives","BTCF0:USTF0",1730080232205,0.004,67842.0,67841.0,0.14823666]
["bitfinex-derivatives","BTCF0:USTF0",1730080233291,0.06864412,67842.0,67841.0,0.14823666]
["bitfinex-derivatives","BTCF0:USTF0",1730080233485,0.06464412,67842.0,67841.0,0.14823666]
["bitfinex-derivatives","BTCF0:USTF0",1730080239099,0.13233966,67844.0,67842.0,0.073785]
["bitfinex-derivatives","BTCF0:USTF0",1730080239398,0.13233966,67844.0,67843.0,0.48175496]
["bitfinex-derivatives","BTCF0:USTF0",1730080239605,0.13233966,67844.0,67843.0,0.33523322]
["bitfinex-derivatives","BTCF0:USTF0",1730080240503,0.13433966,67844.0,67843.0,0.4818045]
["bitfinex-derivatives","BTCF0:USTF0",1730080240702,0.13633966,67844.0,67843.0,0.4818045]
["bitfinex-derivatives","BTCF0:USTF0",1730080240905,0.13633966,67844.0,67843.0,0.37861322]
["bitfinex-derivatives","BTCF0:USTF0",1730080241512,0.13633966,67844.0,67843.0,0.4525517]
["bitfinex-derivatives","BTCF0:USTF0",1730080241707,0.004,67844.0,67843.0,0.4525517]
["bitfinex-derivatives","BTCF0:USTF0",1730080241907,0.002,67844.0,67843.0,0.4525517]
["bitfinex-derivatives","BTCF0:USTF0",1730080242213,0.004,67844.0,67843.0,0.3787677]
["bitfinex-derivatives","BTCF0:USTF0",1730080242415,0.004,67844.0,67843.0,0.4525517]
["bitfinex-derivatives","BTCF0:USTF0",1730080242597,0.004,67844.0,67843.0,0.57040149]
["bitfinex-derivatives","BTCF0:USTF0",1730080243606,0.004,67844.0,67843.0,0.4525517]
["bitfinex-derivatives","BTCF0:USTF0",1730080244501,0.004,67844.0,67843.0,0.57056495]
["bitfinex-derivatives","BTCF0:USTF0",1730080245823,0.3482,67848.0,67844.0,0.073783]
["bitfinex-derivatives","BTCF0:USTF0",1730080246003,0.073777,67849.0,67847.0,0.17771472]
["bitfinex-derivatives","BTCF0:USTF0",1730080246204,0.10993157,67848.0,67847.0,0.07445066]
["bitfinex-derivatives","BTCF0:USTF0",1730080247114,0.11193157,67848.0,67847.0,0.07445066]
["bitfinex-derivatives","BTCF0:USTF0",1730080247814,0.11193157,67848.0,67844.0,0.03722533]
["bitfinex-derivatives","BTCF0:USTF0",1730080247815,0.18770957,67848.0,67844.0,0.03722533]
["bitfinex-derivatives","BTCF0:USTF0",1730080248117,0.14727235,67845.0,67843.0,0.14823366]
["bitfinex-derivatives","BTCF0:USTF0",1730080248313,0.10993157,67844.0,67843.0,0.14823366]
["bitfinex-derivatives","BTCF0:USTF0",1730080248505,0.10993157,67844.0,67843.0,0.07445066]
["bitfinex-derivatives","BTCF0:USTF0",1730080248706,0.10993157,67844.0,67843.0,0.14823466]
["bitfinex-derivatives","BTCF0:USTF0",1730080249214,0.14727235,67846.0,67843.0,0.07445066]
["bitfinex-derivatives","BTCF0:USTF0",1730080249412,0.14727235,67846.0,67844.0,0.073782]
["bitfinex-derivatives","BTCF0:USTF0",1730080250217,0.001,67845.0,67844.0,0.073782]
["bitfinex-derivatives","BTCF0:USTF0",1730080250415,0.11093157,67845.0,67844.0,0.073782]
["bitfinex-derivatives","BTCF0:USTF0",1730080250810,0.10993157,67845.0,67844.0,0.073782]
["bitfinex-derivatives","BTCF0:USTF0",1730080251418,0.11293157,67845.0,67844.0,0.073782]
["bitfinex-derivatives","BTCF0:USTF0",1730080252320,0.26020392,67845.0,67844.0,0.073782]
["bitfinex-derivatives","BTCF0:USTF0",1730080252717,0.11293157,67845.0,67844.0,0.073782]
["bitfinex-derivatives","BTCF0:USTF0",1730080254018,0.003,67845.0,67844.0,0.17945184]
["bitfinex-derivatives","BTCF0:USTF0",1730080255512,0.003,67845.0,67844.0,0.26796389]
["bitfinex-derivatives","BTCF0:USTF0",1730080255722,0.003,67845.0,67844.0,0.26795335]
["bitfinex-derivatives","BTCF0:USTF0",1730080258622,0.003,67845.0,67844.0,0.26800315]
["bitfinex-derivatives","BTCF0:USTF0",1730080260518,0.003,67845.0,67844.0,0.17912223]
["bitfinex-derivatives","BTCF0:USTF0",1730080261124,0.003,67845.0,67843.0,0.07445066]
["bitfinex-derivatives","BTCF0:USTF0",1730080261125,0.02850382,67845.0,67843.0,0.07445066]
["bitfinex-derivatives","BTCF0:USTF0",1730080261332,0.10993243,67844.0,67843.0,0.07445066]
["bitfinex-derivatives","BTCF0:USTF0",1730080261816,0.10993243,67844.0,67843.0,0.14823466]
["bitfinex-derivatives","BTCF0:USTF0",1730080262921,0.10993243,67844.0,67843.0,0.07445066]
["bitfinex-derivatives","BTCF0:USTF0",1730080263122,0.073786,67842.0,67840.0,0.02676608]
["bitfinex-derivatives","BTCF0:USTF0",1730080263424,0.073786,67842.0,67828.0,0.48701992]
["bitfinex-derivatives","BTCF0:USTF0",1730080263425,0.10295448,67841.0,67837.0,0.00221104]
["bitfinex-derivatives","BTCF0:USTF0",1730080263620,0.47181433,67838.0,67837.0,0.00221104]
["bitfinex-derivatives","BTCF0:USTF0",1730080263825,0.72902878,67838.0,67837.0,0.00221104]
["bitfinex-derivatives","BTCF0:USTF0",1730080264030,0.78198377,67838.0,67837.0,0.00221104]
["bitfinex-derivatives","BTCF0:USTF0",1730080264326,0.63470175,67838.0,67837.0,0.00221104]
["bitfinex-derivatives","BTCF0:USTF0",1730080265026,0.79655578,67838.0,67837.0,0.00221104]
["bitfinex-derivatives","BTCF0:USTF0",1730080265324,0.79755578,67838.0,67837.0,0.00221104]
["bitfinex-derivatives","BTCF0:USTF0",1730080265530,0.74462199,67838.0,67837.0,0.00221104]
["bitfinex-derivatives","BTCF0:USTF0",1730080265729,0.58276796,67838.0,67837.0,0.00221104]
["bitfinex-derivatives","BTCF0:USTF0",1730080265929,0.58376796,67838.0,67837.0,0.00221104]
["bitfinex-derivatives","BTCF0:USTF0",1730080267921,0.073799,67829.0,67828.0,0.07445066]
["bitfinex-derivatives","BTCF0:USTF0",1730080268120,0.11103721,67829.0,67826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730080268322,0.13230711,67827.0,67826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730080268625,0.13230711,67827.0,67826.0,0.38767712]
["bitfinex-derivatives","BTCF0:USTF0",1730080269230,0.13230711,67827.0,67826.0,0.9355999]
["bitfinex-derivatives","BTCF0:USTF0",1730080270229,0.13230711,67827.0,67826.0,0.5747999]
["bitfinex-derivatives","BTCF0:USTF0",1730080270532,0.13330711,67827.0,67826.0,0.9355999]
["bitfinex-derivatives","BTCF0:USTF0",1730080271031,0.13530711,67827.0,67826.0,0.9355999]
["bitfinex-derivatives","BTCF0:USTF0",1730080271423,0.24633344,67827.0,67826.0,0.40718454]
["bitfinex-derivatives","BTCF0:USTF0",1730080271635,0.24633344,67827.0,67826.0,0.26000463]
["bitfinex-derivatives","BTCF0:USTF0",1730080271932,0.24633344,67827.0,67826.0,0.19477069]
["bitfinex-derivatives","BTCF0:USTF0",1730080272136,0.24633344,67827.0,67811.0,0.11785479]
["bitfinex-derivatives","BTCF0:USTF0",1730080272137,0.073806,67823.0,67822.0,0.08840801]
["bitfinex-derivatives","BTCF0:USTF0",1730080272334,0.47183133,67823.0,67822.0,0.08840801]
["bitfinex-derivatives","BTCF0:USTF0",1730080272630,0.073809,67820.0,67817.0,0.08840801]
["bitfinex-derivatives","BTCF0:USTF0",1730080272819,0.11103633,67818.0,67817.0,0.08840801]
["bitfinex-derivatives","BTCF0:USTF0",1730080273225,0.073812,67817.0,67816.0,0.08840801]
["bitfinex-derivatives","BTCF0:USTF0",1730080273435,0.11103733,67817.0,67816.0,0.08840801]
["bitfinex-derivatives","BTCF0:USTF0",1730080273733,0.11103833,67816.0,67815.0,0.08840801]
["bitfinex-derivatives","BTCF0:USTF0",1730080273922,0.03722533,67815.0,67812.0,0.38963704]
["bitfinex-derivatives","BTCF0:USTF0",1730080274126,0.11104033,67815.0,67813.0,0.12663146]
["bitfinex-derivatives","BTCF0:USTF0",1730080274325,0.11104033,67815.0,67814.0,0.08824405]
["bitfinex-derivatives","BTCF0:USTF0",1730080275535,0.073815,67814.0,67813.0,0.08824405]
["bitfinex-derivatives","BTCF0:USTF0",1730080275938,0.073816,67813.0,67812.0,0.11708109]
["bitfinex-derivatives","BTCF0:USTF0",1730080276135,0.11104133,67813.0,67812.0,0.02883704]
["bitfinex-derivatives","BTCF0:USTF0",1730080277531,0.11104133,67813.0,67812.0,0.02983704]
["bitfinex-derivatives","BTCF0:USTF0",1730080278131,0.11104133,67813.0,67812.0,0.03083704]
["bitfinex-derivatives","BTCF0:USTF0",1730080285642,0.073816,67813.0,67812.0,0.03083704]
["bitfinex-derivatives","BTCF0:USTF0",1730080285848,0.11104133,67813.0,67812.0,0.03083704]
["bitfinex-derivatives","BTCF0:USTF0",1730080286742,0.073816,67813.0,67812.0,0.03083704]
["bitfinex-derivatives","BTCF0:USTF0",1730080288549,0.073816,67813.0,67812.0,0.00421194]
["bitfinex-derivatives","BTCF0:USTF0",1730080289850,0.516216,67813.0,67812.0,0.00421194]
["bitfinex-derivatives","BTCF0:USTF0",1730080290058,0.516216,67813.0,67801.0,0.00426986]
["bitfinex-derivatives","BTCF0:USTF0",1730080290347,0.11105333,67802.0,67801.0,0.00426986]
["bitfinex-derivatives","BTCF0:USTF0",1730080290650,0.11105333,67802.0,67801.0,0.03135302]
["bitfinex-derivatives","BTCF0:USTF0",1730080290854,0.11105333,67802.0,67801.0,0.00426986]
["bitfinex-derivatives","BTCF0:USTF0",1730080291350,0.11105333,67802.0,67801.0,0.00526986]
["bitfinex-derivatives","BTCF0:USTF0",1730080292146,0.14827866,67802.0,67801.0,0.00526986]
["bitfinex-derivatives","BTCF0:USTF0",1730080292550,0.14927866,67802.0,67801.0,0.01726986]
["bitfinex-derivatives","BTCF0:USTF0",1730080293438,0.15027866,67802.0,67801.0,0.02426986]
["bitfinex-derivatives","BTCF0:USTF0",1730080294244,0.11305333,67802.0,67801.0,0.02426986]
["bitfinex-derivatives","BTCF0:USTF0",1730080294553,0.15027866,67802.0,67801.0,0.02426986]
["bitfinex-derivatives","BTCF0:USTF0",1730080295348,0.11305333,67802.0,67801.0,0.02426986]
["bitfinex-derivatives","BTCF0:USTF0",1730080296349,0.15027866,67802.0,67801.0,0.02426986]
["bitfinex-derivatives","BTCF0:USTF0",1730080297654,0.15027866,67802.0,67801.0,0.08293366]
["bitfinex-derivatives","BTCF0:USTF0",1730080297958,0.15027866,67802.0,67801.0,0.06813366]
["bitfinex-derivatives","BTCF0:USTF0",1730080298252,0.15027866,67802.0,67801.0,0.04973366]
["bitfinex-derivatives","BTCF0:USTF0",1730080298447,0.15027866,67802.0,67801.0,0.10588597]
["bitfinex-derivatives","BTCF0:USTF0",1730080298642,0.15027866,67802.0,67801.0,0.08748597]
["bitfinex-derivatives","BTCF0:USTF0",1730080299141,0.15027866,67802.0,67801.0,0.06908597]
["bitfinex-derivatives","BTCF0:USTF0",1730080299339,0.51107866,67802.0,67801.0,0.05428597]
["bitfinex-derivatives","BTCF0:USTF0",1730080299745,0.15027866,67802.0,67801.0,0.03588597]
["bitfinex-derivatives","BTCF0:USTF0",1730080300049,0.51107866,67802.0,67801.0,0.01918597]
["bitfinex-derivatives","BTCF0:USTF0",1730080300247,0.51107866,67802.0,67801.0,0.01738597]
["bitfinex-derivatives","BTCF0:USTF0",1730080301454,0.51107866,67802.0,67801.0,0.10554253]
["bitfinex-derivatives","BTCF0:USTF0",1730080302446,0.51107866,67802.0,67801.0,0.01738597]
["bitfinex-derivatives","BTCF0:USTF0",1730080302958,0.51107866,67802.0,67801.0,0.10575381]
["bitfinex-derivatives","BTCF0:USTF0",1730080303149,0.47385333,67802.0,67801.0,0.10575381]
["bitfinex-derivatives","BTCF0:USTF0",1730080303457,0.51107866,67802.0,67801.0,0.10575381]
["bitfinex-derivatives","BTCF0:USTF0",1730080303650,0.15027866,67802.0,67801.0,0.01738597]
["bitfinex-derivatives","BTCF0:USTF0",1730080303956,0.51107866,67802.0,67801.0,0.01738597]
["bitfinex-derivatives","BTCF0:USTF0",1730080304559,0.47385333,67802.0,67801.0,0.01738597]
["bitfinex-derivatives","BTCF0:USTF0",1730080304851,0.51107866,67802.0,67801.0,0.01738597]
["bitfinex-derivatives","BTCF0:USTF0",1730080305052,0.51107866,67802.0,67801.0,0.14290931]
["bitfinex-derivatives","BTCF0:USTF0",1730080305652,0.51107866,67802.0,67801.0,0.01738597]
["bitfinex-derivatives","BTCF0:USTF0",1730080306143,0.42241109,67802.0,67801.0,0.01738597]
["bitfinex-derivatives","BTCF0:USTF0",1730080306346,0.49623909,67802.0,67801.0,0.01738597]
["bitfinex-derivatives","BTCF0:USTF0",1730080307448,0.49623909,67802.0,67801.0,0.1422969]
["bitfinex-derivatives","BTCF0:USTF0",1730080307650,0.49623909,67802.0,67801.0,0.12489632]
["bitfinex-derivatives","BTCF0:USTF0",1730080308144,0.50907866,67802.0,67801.0,0.12489632]
["bitfinex-derivatives","BTCF0:USTF0",1730080312360,0.50907866,67802.0,67800.0,0.10284933]
["bitfinex-derivatives","BTCF0:USTF0",1730080312361,0.07383,67801.0,67800.0,0.10284933]
["bitfinex-derivatives","BTCF0:USTF0",1730080312553,0.07383,67801.0,67800.0,0.27026402]
["bitfinex-derivatives","BTCF0:USTF0",1730080312554,0.11105533,67801.0,67800.0,0.27026402]
["bitfinex-derivatives","BTCF0:USTF0",1730080313656,0.11105533,67801.0,67800.0,0.27526402]
["bitfinex-derivatives","BTCF0:USTF0",1730080313657,0.11205533,67801.0,67800.0,0.27526402]
["bitfinex-derivatives","BTCF0:USTF0",1730080314158,0.02310729,67801.0,67800.0,0.27526402]
["bitfinex-derivatives","BTCF0:USTF0",1730080314362,0.03822533,67801.0,67800.0,0.27526402]
["bitfinex-derivatives","BTCF0:USTF0",1730080314552,0.03922533,67801.0,67800.0,0.27826402]
["bitfinex-derivatives","BTCF0:USTF0",1730080315161,0.11305533,67801.0,67800.0,0.27826402]
["bitfinex-derivatives","BTCF0:USTF0",1730080315458,0.11305533,67801.0,67800.0,0.38269225]
["bitfinex-derivatives","BTCF0:USTF0",1730080316163,0.15028066,67801.0,67800.0,0.38269225]
["bitfinex-derivatives","BTCF0:USTF0",1730080317156,0.15028066,67801.0,67800.0,0.3816407]
["bitfinex-derivatives","BTCF0:USTF0",1730080317559,0.10594729,67801.0,67800.0,0.3816407]
["bitfinex-derivatives","BTCF0:USTF0",1730080318456,0.10594729,67801.0,67800.0,0.48443603]
["bitfinex-derivatives","BTCF0:USTF0",1730080319051,0.10594729,67801.0,67800.0,0.38111608]
["bitfinex-derivatives","BTCF0:USTF0",1730080319356,0.10594729,67801.0,67800.0,0.48446562]
["bitfinex-derivatives","BTCF0:USTF0",1730080319664,0.10594729,67801.0,67800.0,0.38111608]
["bitfinex-derivatives","BTCF0:USTF0",1730080320554,0.03149663,67801.0,67800.0,0.38111608]
["bitfinex-derivatives","BTCF0:USTF0",1730080320758,0.06872196,67801.0,67800.0,0.38111608]
["bitfinex-derivatives","BTCF0:USTF0",1730080321555,0.06872196,67801.0,67800.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730080325664,0.10594729,67801.0,67800.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730080327652,0.06872196,67801.0,67800.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730080328463,0.03149663,67801.0,67800.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730080328652,0.06872196,67801.0,67800.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730080329564,0.06872196,67801.0,67800.0,0.23600358]
["bitfinex-derivatives","BTCF0:USTF0",1730080333164,0.10594729,67801.0,67800.0,0.38000213]
["bitfinex-derivatives","BTCF0:USTF0",1730080335565,0.10594729,67801.0,67800.0,0.48341719]
["bitfinex-derivatives","BTCF0:USTF0",1730080336071,0.03722533,67801.0,67800.0,0.4834176]
["bitfinex-derivatives","BTCF0:USTF0",1730080336255,0.07445066,67801.0,67800.0,0.4834176]
["bitfinex-derivatives","BTCF0:USTF0",1730080336458,0.14828066,67801.0,67800.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730080338362,0.50908066,67801.0,67800.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730080342573,0.14828066,67801.0,67800.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730080342768,0.50908066,67801.0,67800.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730080342969,0.47185533,67801.0,67800.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730080343369,0.43463,67801.0,67800.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730080343671,0.3608,67801.0,67800.0,0.22277272]
["bitfinex-derivatives","BTCF0:USTF0",1730080343872,0.3608,67801.0,67800.0,0.28617272]
["bitfinex-derivatives","BTCF0:USTF0",1730080344072,0.03722533,67805.0,67803.0,0.073827]
["bitfinex-derivatives","BTCF0:USTF0",1730080344267,0.03722533,67805.0,67804.0,0.10371639]
["bitfinex-derivatives","BTCF0:USTF0",1730080344469,0.06672182,67805.0,67804.0,0.37015478]
["bitfinex-derivatives","BTCF0:USTF0",1730080344669,0.10394715,67805.0,67804.0,0.37015478]
["bitfinex-derivatives","BTCF0:USTF0",1730080345473,0.10494715,67805.0,67804.0,0.37015478]
["bitfinex-derivatives","BTCF0:USTF0",1730080345977,0.10494715,67805.0,67804.0,0.37515478]
["bitfinex-derivatives","BTCF0:USTF0",1730080346180,0.10594715,67805.0,67804.0,0.37515478]
["bitfinex-derivatives","BTCF0:USTF0",1730080346378,0.10594715,67805.0,67804.0,0.4784858]
["bitfinex-derivatives","BTCF0:USTF0",1730080346577,0.10594715,67805.0,67804.0,0.37515478]
["bitfinex-derivatives","BTCF0:USTF0",1730080346873,0.14317248,67805.0,67804.0,0.51243991]
["bitfinex-derivatives","BTCF0:USTF0",1730080347075,0.10594715,67805.0,67804.0,0.51543991]
["bitfinex-derivatives","BTCF0:USTF0",1730080348473,0.10594715,67805.0,67804.0,0.61694664]
["bitfinex-derivatives","BTCF0:USTF0",1730080348878,0.10594715,67805.0,67804.0,0.54312064]
["bitfinex-derivatives","BTCF0:USTF0",1730080349179,0.14317248,67805.0,67804.0,0.28008239]
["bitfinex-derivatives","BTCF0:USTF0",1730080349975,0.14317248,67805.0,67804.0,0.40285872]
["bitfinex-derivatives","BTCF0:USTF0",1730080350682,0.14317248,67805.0,67804.0,0.5058623]
["bitfinex-derivatives","BTCF0:USTF0",1730080351879,0.14317248,67805.0,67804.0,0.13753332]
["bitfinex-derivatives","BTCF0:USTF0",1730080357787,0.10594715,67805.0,67804.0,0.17475865]
["bitfinex-derivatives","BTCF0:USTF0",1730080357988,0.06872182,67805.0,67804.0,0.17475865]
["bitfinex-derivatives","BTCF0:USTF0",1730080358190,0.06872182,67805.0,67804.0,0.24858465]
["bitfinex-derivatives","BTCF0:USTF0",1730080358587,0.06872182,67805.0,67804.0,0.17475865]
["bitfinex-derivatives","BTCF0:USTF0",1730080361590,0.06872182,67805.0,67804.0,0.2969752]
["bitfinex-derivatives","BTCF0:USTF0",1730080363295,0.06872182,67805.0,67804.0,0.25974987]
["bitfinex-derivatives","BTCF0:USTF0",1730080364498,0.002,67805.0,67804.0,0.25974987]
["bitfinex-derivatives","BTCF0:USTF0",1730080364802,0.075825,67805.0,67804.0,0.25974987]
["bitfinex-derivatives","BTCF0:USTF0",1730080366103,0.03722533,67805.0,67804.0,0.50497814]
["bitfinex-derivatives","BTCF0:USTF0",1730080366805,0.11105033,67805.0,67804.0,0.50497814]
["bitfinex-derivatives","BTCF0:USTF0",1730080366992,0.11105033,67805.0,67804.0,0.13753332]
["bitfinex-derivatives","BTCF0:USTF0",1730080367192,0.11105033,67805.0,67804.0,0.0342338]
["bitfinex-derivatives","BTCF0:USTF0",1730080369503,0.11105033,67805.0,67804.0,0.07848673]
["bitfinex-derivatives","BTCF0:USTF0",1730080369912,0.073825,67805.0,67804.0,0.18953806]
["bitfinex-derivatives","BTCF0:USTF0",1730080370110,0.073825,67805.0,67804.0,0.11571206]
["bitfinex-derivatives","BTCF0:USTF0",1730080371010,0.073825,67805.0,67804.0,0.07145913]
["bitfinex-derivatives","BTCF0:USTF0",1730080374005,0.073825,67805.0,67804.0,0.23187905]
["bitfinex-derivatives","BTCF0:USTF0",1730080374305,0.073825,67805.0,67804.0,0.43547247]
["bitfinex-derivatives","BTCF0:USTF0",1730080377606,0.073825,67805.0,67804.0,0.43435105]
["bitfinex-derivatives","BTCF0:USTF0",1730080380615,0.073825,67805.0,67804.0,0.39712572]
["bitfinex-derivatives","BTCF0:USTF0",1730080381016,0.03722533,67809.0,67804.0,0.39685913]
["bitfinex-derivatives","BTCF0:USTF0",1730080381312,0.07382,67811.0,67805.0,0.32569585]
["bitfinex-derivatives","BTCF0:USTF0",1730080381515,0.07382,67811.0,67804.0,0.11141219]
["bitfinex-derivatives","BTCF0:USTF0",1730080381516,0.03722533,67805.0,67804.0,0.11141219]
["bitfinex-derivatives","BTCF0:USTF0",1730080381708,0.03722533,67805.0,67804.0,0.22977356]
["bitfinex-derivatives","BTCF0:USTF0",1730080381911,0.17265033,67805.0,67804.0,0.22977356]
["bitfinex-derivatives","BTCF0:USTF0",1730080382613,0.17265033,67805.0,67804.0,0.22577356]
["bitfinex-derivatives","BTCF0:USTF0",1730080382914,0.17365033,67805.0,67804.0,0.23177356]
["bitfinex-derivatives","BTCF0:USTF0",1730080384614,0.17465033,67805.0,67804.0,0.23177356]
["bitfinex-derivatives","BTCF0:USTF0",1730080385517,0.17465033,67805.0,67804.0,0.23208373]
["bitfinex-derivatives","BTCF0:USTF0",1730080386214,0.20535033,67805.0,67804.0,0.23208373]
["bitfinex-derivatives","BTCF0:USTF0",1730080389112,0.2361957,67805.0,67804.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730080390217,0.23619751,67805.0,67804.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730080391917,0.20535033,67805.0,67804.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730080394219,0.23621904,67805.0,67804.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730080394619,0.20535033,67805.0,67804.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730080397323,0.20535033,67805.0,67804.0,0.23159378]
["bitfinex-derivatives","BTCF0:USTF0",1730080397324,0.15363095,67805.0,67804.0,0.23159378]
["bitfinex-derivatives","BTCF0:USTF0",1730080398229,0.15363095,67805.0,67804.0,0.11109382]
["bitfinex-derivatives","BTCF0:USTF0",1730080398926,0.15363095,67805.0,67804.0,0.23121513]
["bitfinex-derivatives","BTCF0:USTF0",1730080399323,0.15363095,67805.0,67804.0,0.11109382]
["bitfinex-derivatives","BTCF0:USTF0",1730080399324,0.55165628,67805.0,67804.0,0.11109382]
["bitfinex-derivatives","BTCF0:USTF0",1730080399519,0.51443095,67805.0,67804.0,0.11109382]
["bitfinex-derivatives","BTCF0:USTF0",1730080401127,0.55165628,67805.0,67804.0,0.11109382]
["bitfinex-derivatives","BTCF0:USTF0",1730080401519,0.99409628,67805.0,67804.0,0.11109382]
["bitfinex-derivatives","BTCF0:USTF0",1730080402616,0.95687095,67805.0,67804.0,0.11109382]
["bitfinex-derivatives","BTCF0:USTF0",1730080403130,0.51443095,67805.0,67804.0,0.11109382]
["bitfinex-derivatives","BTCF0:USTF0",1730080403825,0.51443095,67805.0,67804.0,0.11072874]
["bitfinex-derivatives","BTCF0:USTF0",1730080404226,0.51443095,67805.0,67804.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730080405423,0.99409628,67805.0,67804.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730080405625,0.99409628,67805.0,67795.0,0.0483681]
["bitfinex-derivatives","BTCF0:USTF0",1730080405626,0.073835,67796.0,67795.0,0.00409219]
["bitfinex-derivatives","BTCF0:USTF0",1730080405835,0.47186033,67796.0,67795.0,0.00409219]
["bitfinex-derivatives","BTCF0:USTF0",1730080407125,0.436635,67796.0,67795.0,0.01109219]
["bitfinex-derivatives","BTCF0:USTF0",1730080407430,0.47386033,67796.0,67795.0,0.01109219]
["bitfinex-derivatives","BTCF0:USTF0",1730080408916,0.11306033,67796.0,67795.0,0.01109219]
["bitfinex-derivatives","BTCF0:USTF0",1730080409118,0.47386033,67796.0,67795.0,0.01109219]
["bitfinex-derivatives","BTCF0:USTF0",1730080412421,0.47386033,67796.0,67795.0,0.2320528]
["bitfinex-derivatives","BTCF0:USTF0",1730080416537,0.95360566,67796.0,67795.0,0.2320528]
["bitfinex-derivatives","BTCF0:USTF0",1730080416733,0.95360566,67796.0,67783.0,0.00448348]
["bitfinex-derivatives","BTCF0:USTF0",1730080416734,0.47974533,67795.0,67783.0,0.00448348]
["bitfinex-derivatives","BTCF0:USTF0",1730080416925,0.50909266,67790.0,67783.0,0.10789567]
["bitfinex-derivatives","BTCF0:USTF0",1730080417121,0.50909266,67790.0,67783.0,0.0043483]
["bitfinex-derivatives","BTCF0:USTF0",1730080417122,0.073848,67784.0,67783.0,0.0043483]
["bitfinex-derivatives","BTCF0:USTF0",1730080417321,0.073848,67784.0,67783.0,0.18905956]
["bitfinex-derivatives","BTCF0:USTF0",1730080417322,0.3608,67784.0,67783.0,0.18905956]
["bitfinex-derivatives","BTCF0:USTF0",1730080417534,0.3608,67784.0,67783.0,0.12465576]
["bitfinex-derivatives","BTCF0:USTF0",1730080417731,0.434648,67784.0,67783.0,0.12465576]
["bitfinex-derivatives","BTCF0:USTF0",1730080418131,0.47187333,67784.0,67783.0,0.12184419]
["bitfinex-derivatives","BTCF0:USTF0",1730080418337,0.50909866,67784.0,67783.0,0.12184419]
["bitfinex-derivatives","BTCF0:USTF0",1730080418633,0.3618,67784.0,67783.0,0.12184419]
["bitfinex-derivatives","BTCF0:USTF0",1730080418936,0.3618,67784.0,67783.0,0.27014385]
["bitfinex-derivatives","BTCF0:USTF0",1730080419331,0.3628,67784.0,67783.0,0.27014385]
["bitfinex-derivatives","BTCF0:USTF0",1730080419934,0.002,67784.0,67783.0,0.63094385]
["bitfinex-derivatives","BTCF0:USTF0",1730080420238,0.073842,67790.0,67784.0,0.073847]
["bitfinex-derivatives","BTCF0:USTF0",1730080420435,0.073842,67790.0,67783.0,0.66050704]
["bitfinex-derivatives","BTCF0:USTF0",1730080420436,0.073842,67790.0,67787.0,0.07445066]
["bitfinex-derivatives","BTCF0:USTF0",1730080420734,0.073842,67790.0,67788.0,0.14939589]
["bitfinex-derivatives","BTCF0:USTF0",1730080421038,0.073842,67790.0,67789.0,0.11749589]
["bitfinex-derivatives","BTCF0:USTF0",1730080421827,0.074842,67790.0,67789.0,0.11749589]
["bitfinex-derivatives","BTCF0:USTF0",1730080422228,0.073842,67790.0,67789.0,0.11749589]
["bitfinex-derivatives","BTCF0:USTF0",1730080422435,0.075842,67790.0,67789.0,0.11749589]
["bitfinex-derivatives","BTCF0:USTF0",1730080422832,0.075842,67790.0,67788.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1730080422833,0.073843,67789.0,67788.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1730080423029,0.073843,67789.0,67788.0,0.14911846]
["bitfinex-derivatives","BTCF0:USTF0",1730080424145,0.073843,67789.0,67788.0,0.15111846]
["bitfinex-derivatives","BTCF0:USTF0",1730080424146,0.074843,67789.0,67788.0,0.15111846]
["bitfinex-derivatives","BTCF0:USTF0",1730080424846,0.075843,67789.0,67788.0,0.15111846]
["bitfinex-derivatives","BTCF0:USTF0",1730080427361,0.002,67789.0,67788.0,0.15111846]
["bitfinex-derivatives","BTCF0:USTF0",1730080427558,0.002,67789.0,67788.0,0.1510104]
["bitfinex-derivatives","BTCF0:USTF0",1730080427862,0.075843,67789.0,67788.0,0.1510104]
["bitfinex-derivatives","BTCF0:USTF0",1730080431654,0.075843,67789.0,67788.0,0.2491416]
["bitfinex-derivatives","BTCF0:USTF0",1730080432270,0.075843,67789.0,67788.0,0.24897787]
["bitfinex-derivatives","BTCF0:USTF0",1730080440872,0.075843,67789.0,67788.0,0.24923884]
["bitfinex-derivatives","BTCF0:USTF0",1730080442476,0.11015334,67789.0,67788.0,0.107744]
["bitfinex-derivatives","BTCF0:USTF0",1730080442679,0.11015334,67789.0,67788.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1730080444272,0.14737867,67789.0,67788.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730080447567,0.50817867,67789.0,67788.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730080448164,0.54801619,67789.0,67788.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730080449371,0.47386833,67789.0,67788.0,0.21770944]
["bitfinex-derivatives","BTCF0:USTF0",1730080450481,0.47386833,67789.0,67788.0,0.32112163]
["bitfinex-derivatives","BTCF0:USTF0",1730080450782,0.47386833,67789.0,67788.0,0.45738076]
["bitfinex-derivatives","BTCF0:USTF0",1730080451185,0.11306833,67789.0,67788.0,0.45738076]
["bitfinex-derivatives","BTCF0:USTF0",1730080451389,0.11306833,67789.0,67788.0,0.21770944]
["bitfinex-derivatives","BTCF0:USTF0",1730080454586,0.11306833,67789.0,67788.0,0.21758226]
["bitfinex-derivatives","BTCF0:USTF0",1730080457385,0.187241,67789.0,67788.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730080459191,0.18717628,67789.0,67788.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730080463290,0.14995095,67789.0,67788.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730080463988,0.07643267,67789.0,67788.0,0.075844]
["bitfinex-derivatives","BTCF0:USTF0",1730080464185,0.03644288,67789.0,67788.0,0.139144]
["bitfinex-derivatives","BTCF0:USTF0",1730080464385,0.002,67789.0,67788.0,0.48986705]
["bitfinex-derivatives","BTCF0:USTF0",1730080464590,0.073833,67798.0,67796.0,0.073834]
["bitfinex-derivatives","BTCF0:USTF0",1730080464789,0.3608,67800.0,67799.0,0.073832]
["bitfinex-derivatives","BTCF0:USTF0",1730080464980,0.3608,67806.0,67800.0,0.07383]
["bitfinex-derivatives","BTCF0:USTF0",1730080464981,0.073826,67804.0,67800.0,0.07383]
["bitfinex-derivatives","BTCF0:USTF0",1730080465181,0.11105133,67804.0,67802.0,0.16302395]
["bitfinex-derivatives","BTCF0:USTF0",1730080465490,0.11105133,67804.0,67802.0,0.26110402]
["bitfinex-derivatives","BTCF0:USTF0",1730080465792,0.11105133,67804.0,67802.0,0.24635873]
["bitfinex-derivatives","BTCF0:USTF0",1730080465995,0.11105133,67804.0,67802.0,0.17190807]
["bitfinex-derivatives","BTCF0:USTF0",1730080466293,0.11105133,67804.0,67802.0,0.26045555]
["bitfinex-derivatives","BTCF0:USTF0",1730080466589,0.07604032,67803.0,67802.0,0.26045555]
["bitfinex-derivatives","BTCF0:USTF0",1730080466792,0.07804032,67803.0,67802.0,0.26045555]
["bitfinex-derivatives","BTCF0:USTF0",1730080466995,0.11526565,67803.0,67802.0,0.26045555]
["bitfinex-derivatives","BTCF0:USTF0",1730080467289,0.11526565,67803.0,67802.0,0.17190807]
["bitfinex-derivatives","BTCF0:USTF0",1730080467799,0.11826565,67803.0,67802.0,0.19838338]
["bitfinex-derivatives","BTCF0:USTF0",1730080468088,0.15549098,67803.0,67802.0,0.19838338]
["bitfinex-derivatives","BTCF0:USTF0",1730080468490,0.15549098,67803.0,67802.0,0.28672939]
["bitfinex-derivatives","BTCF0:USTF0",1730080469184,0.15549098,67803.0,67802.0,0.19818191]
["bitfinex-derivatives","BTCF0:USTF0",1730080472603,0.15549098,67803.0,67802.0,0.10030331]
["bitfinex-derivatives","BTCF0:USTF0",1730080473599,0.15549098,67803.0,67802.0,0.073828]
["bitfinex-derivatives","BTCF0:USTF0",1730080474189,0.073834,67799.0,67798.0,0.073832]
["bitfinex-derivatives","BTCF0:USTF0",1730080474389,0.11105933,67799.0,67798.0,0.073832]
["bitfinex-derivatives","BTCF0:USTF0",1730080475287,0.11405933,67799.0,67798.0,0.073832]
["bitfinex-derivatives","BTCF0:USTF0",1730080475688,0.11605933,67799.0,67798.0,0.073832]
["bitfinex-derivatives","BTCF0:USTF0",1730080476493,0.15328466,67799.0,67798.0,0.073832]
["bitfinex-derivatives","BTCF0:USTF0",1730080478891,0.07945066,67799.0,67796.0,0.02651725]
["bitfinex-derivatives","BTCF0:USTF0",1730080479091,0.03722533,67796.0,67793.0,0.073838]
["bitfinex-derivatives","BTCF0:USTF0",1730080479295,0.073837,67794.0,67793.0,0.073838]
["bitfinex-derivatives","BTCF0:USTF0",1730080479505,0.073837,67794.0,67793.0,0.11106333]
["bitfinex-derivatives","BTCF0:USTF0",1730080479795,0.14850835,67794.0,67793.0,0.073838]
["bitfinex-derivatives","BTCF0:USTF0",1730080481201,0.073838,67793.0,67792.0,0.02656361]
["bitfinex-derivatives","BTCF0:USTF0",1730080481499,0.073839,67792.0,67791.0,0.07445066]
["bitfinex-derivatives","BTCF0:USTF0",1730080482297,0.073839,67792.0,67787.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1730080482298,0.03722533,67792.0,67787.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1730080482491,0.03722533,67790.0,67788.0,0.08949914]
["bitfinex-derivatives","BTCF0:USTF0",1730080482691,0.073843,67789.0,67788.0,0.16334314]
["bitfinex-derivatives","BTCF0:USTF0",1730080484196,0.074843,67789.0,67788.0,0.16334314]
["bitfinex-derivatives","BTCF0:USTF0",1730080484391,0.074843,67789.0,67788.0,0.13124314]
["bitfinex-derivatives","BTCF0:USTF0",1730080484590,0.074843,67789.0,67788.0,0.2056938]
["bitfinex-derivatives","BTCF0:USTF0",1730080484795,0.075843,67789.0,67788.0,0.2076938]
["bitfinex-derivatives","BTCF0:USTF0",1730080485000,0.1620015,67789.0,67788.0,0.13379776]
["bitfinex-derivatives","BTCF0:USTF0",1730080485196,0.2425953,67789.0,67788.0,0.13379776]
["bitfinex-derivatives","BTCF0:USTF0",1730080486100,0.12271183,67789.0,67788.0,0.13379776]
["bitfinex-derivatives","BTCF0:USTF0",1730080486606,0.13431928,67789.0,67788.0,0.16020306]
["bitfinex-derivatives","BTCF0:USTF0",1730080486904,0.21491308,67789.0,67788.0,0.16020306]
["bitfinex-derivatives","BTCF0:USTF0",1730080487100,0.12271183,67789.0,67788.0,0.16020306]
["bitfinex-derivatives","BTCF0:USTF0",1730080487303,0.03150417,67791.0,67788.0,0.55707325]
["bitfinex-derivatives","BTCF0:USTF0",1730080487502,0.03150417,67791.0,67789.0,0.28915088]
["bitfinex-derivatives","BTCF0:USTF0",1730080487712,0.03150417,67791.0,67790.0,0.21530888]
["bitfinex-derivatives","BTCF0:USTF0",1730080488608,0.03250417,67791.0,67790.0,0.21451317]
["bitfinex-derivatives","BTCF0:USTF0",1730080489205,0.03250417,67791.0,67790.0,0.21651317]
["bitfinex-derivatives","BTCF0:USTF0",1730080489713,0.03350417,67791.0,67790.0,0.21651317]
["bitfinex-derivatives","BTCF0:USTF0",1730080491312,0.03350417,67791.0,67790.0,0.31988795]
["bitfinex-derivatives","BTCF0:USTF0",1730080491497,0.03350417,67791.0,67790.0,0.45538237]
["bitfinex-derivatives","BTCF0:USTF0",1730080491699,0.03350417,67791.0,67790.0,0.29035517]
["bitfinex-derivatives","BTCF0:USTF0",1730080494406,0.06816565,67791.0,67790.0,0.075842]
["bitfinex-derivatives","BTCF0:USTF0",1730080494607,0.06819436,67791.0,67790.0,0.075842]
["bitfinex-derivatives","BTCF0:USTF0",1730080495503,0.06814138,67791.0,67790.0,0.075842]
["bitfinex-derivatives","BTCF0:USTF0",1730080495704,0.03350417,67791.0,67790.0,0.075842]
["bitfinex-derivatives","BTCF0:USTF0",1730080496006,0.002,67791.0,67790.0,0.075842]
["bitfinex-derivatives","BTCF0:USTF0",1730080499819,0.002,67791.0,67790.0,0.436642]
["bitfinex-derivatives","BTCF0:USTF0",1730080500307,0.002,67791.0,67790.0,0.879162]
["bitfinex-derivatives","BTCF0:USTF0",1730080500912,0.002,67791.0,67790.0,0.436642]
["bitfinex-derivatives","BTCF0:USTF0",1730080502416,0.002,67791.0,67790.0,0.75451187]
["bitfinex-derivatives","BTCF0:USTF0",1730080504012,0.002,67791.0,67790.0,0.65113709]
["bitfinex-derivatives","BTCF0:USTF0",1730080506222,0.002,67791.0,67790.0,0.65107489]
["bitfinex-derivatives","BTCF0:USTF0",1730080507116,0.002,67791.0,67790.0,0.65106645]
["bitfinex-derivatives","BTCF0:USTF0",1730080507311,0.03722533,67798.0,67790.0,0.57722445]
["bitfinex-derivatives","BTCF0:USTF0",1730080507618,0.11105833,67798.0,67797.0,0.08859463]
["bitfinex-derivatives","BTCF0:USTF0",1730080507824,0.14175833,67798.0,67797.0,0.18713272]
["bitfinex-derivatives","BTCF0:USTF0",1730080508430,0.14175833,67798.0,67797.0,0.09853809]
["bitfinex-derivatives","BTCF0:USTF0",1730080508718,0.14175833,67798.0,67797.0,0.18713644]
["bitfinex-derivatives","BTCF0:USTF0",1730080509318,0.14175833,67798.0,67791.0,0.07384]
["bitfinex-derivatives","BTCF0:USTF0",1730080509319,0.073839,67792.0,67791.0,0.07384]
["bitfinex-derivatives","BTCF0:USTF0",1730080509622,0.14731896,67792.0,67791.0,0.07384]
["bitfinex-derivatives","BTCF0:USTF0",1730080510631,0.14831896,67792.0,67791.0,0.07384]
["bitfinex-derivatives","BTCF0:USTF0",1730080511119,0.14931896,67792.0,67791.0,0.07784]
["bitfinex-derivatives","BTCF0:USTF0",1730080511317,0.14931896,67792.0,67791.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730080512120,0.18654429,67792.0,67791.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730080515623,0.1859728,67792.0,67791.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730080517321,0.11306433,67792.0,67791.0,0.22061943]
["bitfinex-derivatives","BTCF0:USTF0",1730080519637,0.15028966,67792.0,67791.0,0.22061943]
["bitfinex-derivatives","BTCF0:USTF0",1730080520036,0.11306433,67792.0,67791.0,0.22061943]
["bitfinex-derivatives","BTCF0:USTF0",1730080520341,0.075839,67792.0,67791.0,0.22061943]
["bitfinex-derivatives","BTCF0:USTF0",1730080524432,0.075839,67792.0,67791.0,0.29445943]
["bitfinex-derivatives","BTCF0:USTF0",1730080525137,0.075839,67792.0,67791.0,0.29440911]
["bitfinex-derivatives","BTCF0:USTF0",1730080525840,0.075839,67792.0,67791.0,0.22056911]
["bitfinex-derivatives","BTCF0:USTF0",1730080528835,0.075839,67792.0,67791.0,0.1028015]
["bitfinex-derivatives","BTCF0:USTF0",1730080529937,0.075839,67792.0,67791.0,0.10243055]
["bitfinex-derivatives","BTCF0:USTF0",1730080532438,0.14736131,67792.0,67791.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730080533138,0.18718232,67792.0,67791.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730080535935,0.18671183,67792.0,67791.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730080536846,0.1494865,67792.0,67791.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730080537143,0.18671183,67792.0,67791.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730080537344,0.23204504,67792.0,67791.0,0.00219326]
["bitfinex-derivatives","BTCF0:USTF0",1730080538041,0.26927037,67792.0,67791.0,0.00219326]
["bitfinex-derivatives","BTCF0:USTF0",1730080538243,0.22393716,67792.0,67791.0,0.00219326]
["bitfinex-derivatives","BTCF0:USTF0",1730080538840,0.1494865,67792.0,67791.0,0.00219326]
["bitfinex-derivatives","BTCF0:USTF0",1730080539139,0.14938995,67792.0,67791.0,0.00219326]
["bitfinex-derivatives","BTCF0:USTF0",1730080539647,0.075839,67792.0,67791.0,0.21884574]
["bitfinex-derivatives","BTCF0:USTF0",1730080543942,0.075839,67792.0,67791.0,0.21910119]
["bitfinex-derivatives","BTCF0:USTF0",1730080546147,0.075839,67792.0,67791.0,0.10114934]
["bitfinex-derivatives","BTCF0:USTF0",1730080548252,0.436639,67792.0,67791.0,0.18976895]
["bitfinex-derivatives","BTCF0:USTF0",1730080548652,0.436639,67792.0,67791.0,0.10114934]
["bitfinex-derivatives","BTCF0:USTF0",1730080548946,0.436639,67792.0,67791.0,0.18976895]
["bitfinex-derivatives","BTCF0:USTF0",1730080550151,0.436639,67792.0,67791.0,0.10114934]
["bitfinex-derivatives","BTCF0:USTF0",1730080550357,0.436639,67792.0,67791.0,0.18976895]
["bitfinex-derivatives","BTCF0:USTF0",1730080551145,0.436639,67792.0,67791.0,0.18984156]
["bitfinex-derivatives","BTCF0:USTF0",1730080552052,0.51108966,67792.0,67791.0,0.18984156]
["bitfinex-derivatives","BTCF0:USTF0",1730080552752,0.51108966,67792.0,67791.0,0.10122195]
["bitfinex-derivatives","BTCF0:USTF0",1730080553351,0.51108966,67792.0,67791.0,0.09080442]
["bitfinex-derivatives","BTCF0:USTF0",1730080553654,0.51108966,67792.0,67791.0,0.18991514]
["bitfinex-derivatives","BTCF0:USTF0",1730080554759,0.073844,67788.0,67787.0,0.073844]
["bitfinex-derivatives","BTCF0:USTF0",1730080555147,0.073844,67788.0,67785.0,0.10005486]
["bitfinex-derivatives","BTCF0:USTF0",1730080555148,0.073846,67786.0,67785.0,0.10005486]
["bitfinex-derivatives","BTCF0:USTF0",1730080555342,0.14640667,67786.0,67785.0,0.10005486]
["bitfinex-derivatives","BTCF0:USTF0",1730080556754,0.14740667,67786.0,67785.0,0.10005486]
["bitfinex-derivatives","BTCF0:USTF0",1730080556949,0.14840667,67786.0,67785.0,0.10205486]
["bitfinex-derivatives","BTCF0:USTF0",1730080558154,0.14869618,67786.0,67785.0,0.02820886]
["bitfinex-derivatives","BTCF0:USTF0",1730080559746,0.14869618,67786.0,67785.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730080561560,0.07485018,67786.0,67785.0,0.075847]
["bitfinex-derivatives","BTCF0:USTF0",1730080562457,0.07485018,67786.0,67785.0,0.15029766]
["bitfinex-derivatives","BTCF0:USTF0",1730080562667,0.073842,67790.0,67788.0,0.073843]
["bitfinex-derivatives","BTCF0:USTF0",1730080562868,0.073842,67790.0,67789.0,0.39144826]
["bitfinex-derivatives","BTCF0:USTF0",1730080563468,0.073838,67794.0,67793.0,0.073837]
["bitfinex-derivatives","BTCF0:USTF0",1730080563661,0.3608,67797.0,67796.0,0.073835]
["bitfinex-derivatives","BTCF0:USTF0",1730080563861,0.3608,67797.0,67796.0,0.36478326]
["bitfinex-derivatives","BTCF0:USTF0",1730080565063,0.073833,67798.0,67796.0,0.29094826]
["bitfinex-derivatives","BTCF0:USTF0",1730080565380,0.073833,67798.0,67797.0,0.2903316]
["bitfinex-derivatives","BTCF0:USTF0",1730080565761,0.073833,67798.0,67797.0,0.29019736]
["bitfinex-derivatives","BTCF0:USTF0",1730080566652,0.075833,67798.0,67797.0,0.29019736]
["bitfinex-derivatives","BTCF0:USTF0",1730080569065,0.002,67798.0,67797.0,0.29019736]
["bitfinex-derivatives","BTCF0:USTF0",1730080569661,0.002,67798.0,67797.0,0.073834]
["bitfinex-derivatives","BTCF0:USTF0",1730080569867,0.03608852,67798.0,67797.0,0.073834]
["bitfinex-derivatives","BTCF0:USTF0",1730080571467,0.10992152,67798.0,67797.0,0.073834]
["bitfinex-derivatives","BTCF0:USTF0",1730080575271,0.10972331,67798.0,67797.0,0.073834]
["bitfinex-derivatives","BTCF0:USTF0",1730080575660,0.10974609,67798.0,67797.0,0.073834]
["bitfinex-derivatives","BTCF0:USTF0",1730080576970,0.10970947,67798.0,67797.0,0.073834]
["bitfinex-derivatives","BTCF0:USTF0",1730080577666,0.075833,67798.0,67797.0,0.073834]
["bitfinex-derivatives","BTCF0:USTF0",1730080583871,0.002,67798.0,67797.0,0.073834]
["bitfinex-derivatives","BTCF0:USTF0",1730080584177,0.075833,67798.0,67797.0,0.073834]
["bitfinex-derivatives","BTCF0:USTF0",1730080584668,0.10962486,67798.0,67797.0,0.073834]
["bitfinex-derivatives","BTCF0:USTF0",1730080586168,0.03579186,67798.0,67797.0,0.073834]
["bitfinex-derivatives","BTCF0:USTF0",1730080586368,0.10962486,67798.0,67797.0,0.073834]
["bitfinex-derivatives","BTCF0:USTF0",1730080586575,0.03579186,67798.0,67797.0,0.073834]
["bitfinex-derivatives","BTCF0:USTF0",1730080586872,0.03579186,67798.0,67797.0,0.95156466]
["bitfinex-derivatives","BTCF0:USTF0",1730080587076,0.07382,67810.0,67809.0,0.073819]
["bitfinex-derivatives","BTCF0:USTF0",1730080587380,0.03971398,67810.0,67809.0,0.14827166]
["bitfinex-derivatives","BTCF0:USTF0",1730080588271,0.11853398,67810.0,67809.0,0.14827166]
["bitfinex-derivatives","BTCF0:USTF0",1730080589274,0.07882,67810.0,67809.0,0.14827166]
["bitfinex-derivatives","BTCF0:USTF0",1730080589474,0.11793993,67810.0,67809.0,0.14827166]
["bitfinex-derivatives","BTCF0:USTF0",1730080591881,0.11793993,67810.0,67809.0,0.17550313]
["bitfinex-derivatives","BTCF0:USTF0",1730080592671,0.07882,67810.0,67809.0,0.17550313]
["bitfinex-derivatives","BTCF0:USTF0",1730080593081,0.005,67810.0,67809.0,0.17550313]
["bitfinex-derivatives","BTCF0:USTF0",1730080594492,0.07882,67810.0,67809.0,0.17550313]
["bitfinex-derivatives","BTCF0:USTF0",1730080600389,0.005,67810.0,67809.0,0.17550313]
["bitfinex-derivatives","BTCF0:USTF0",1730080600689,0.07882,67810.0,67809.0,0.17550313]
["bitfinex-derivatives","BTCF0:USTF0",1730080601089,0.005,67810.0,67809.0,0.17550313]
["bitfinex-derivatives","BTCF0:USTF0",1730080601288,0.07882,67810.0,67809.0,0.17550313]
["bitfinex-derivatives","BTCF0:USTF0",1730080601987,0.005,67810.0,67809.0,0.17550313]
["bitfinex-derivatives","BTCF0:USTF0",1730080602187,0.07882,67810.0,67809.0,0.17550313]
["bitfinex-derivatives","BTCF0:USTF0",1730080602581,0.005,67810.0,67809.0,0.17550313]
["bitfinex-derivatives","BTCF0:USTF0",1730080602777,0.04397314,67810.0,67809.0,0.17550313]
["bitfinex-derivatives","BTCF0:USTF0",1730080603092,0.07754038,67810.0,67809.0,0.14827166]
["bitfinex-derivatives","BTCF0:USTF0",1730080603294,0.12285906,67810.0,67809.0,0.14827166]
["bitfinex-derivatives","BTCF0:USTF0",1730080606091,0.12285906,67810.0,67809.0,0.22272232]
["bitfinex-derivatives","BTCF0:USTF0",1730080606890,0.005,67810.0,67809.0,0.22272232]
["bitfinex-derivatives","BTCF0:USTF0",1730080607088,0.005,67810.0,67809.0,0.14827166]
["bitfinex-derivatives","BTCF0:USTF0",1730080607983,0.005,67810.0,67809.0,0.19249525]
["bitfinex-derivatives","BTCF0:USTF0",1730080608594,0.005,67810.0,67809.0,0.14827166]
["bitfinex-derivatives","BTCF0:USTF0",1730080609592,0.005,67810.0,67809.0,0.11104633]
["bitfinex-derivatives","BTCF0:USTF0",1730080609782,0.005,67810.0,67809.0,0.19249223]
["bitfinex-derivatives","BTCF0:USTF0",1730080613300,0.005,67810.0,67809.0,0.14827166]
["bitfinex-derivatives","BTCF0:USTF0",1730080613490,0.005,67810.0,67809.0,0.22272232]
["bitfinex-derivatives","BTCF0:USTF0",1730080613995,0.005,67810.0,67809.0,0.14827166]
["bitfinex-derivatives","BTCF0:USTF0",1730080615294,0.005,67810.0,67809.0,0.32285527]
["bitfinex-derivatives","BTCF0:USTF0",1730080615700,0.005,67810.0,67809.0,0.32285219]
["bitfinex-derivatives","BTCF0:USTF0",1730080616394,0.005,67810.0,67809.0,0.2491253]
["bitfinex-derivatives","BTCF0:USTF0",1730080619797,0.005,67810.0,67809.0,0.32357596]
["bitfinex-derivatives","BTCF0:USTF0",1730080620396,0.005,67810.0,67809.0,0.2491253]
["bitfinex-derivatives","BTCF0:USTF0",1730080620597,0.005,67810.0,67809.0,0.32357596]
["bitfinex-derivatives","BTCF0:USTF0",1730080620800,0.005,67810.0,67809.0,0.2491253]
["bitfinex-derivatives","BTCF0:USTF0",1730080621802,0.11776071,67810.0,67809.0,0.2491253]
["bitfinex-derivatives","BTCF0:USTF0",1730080622008,0.11775884,67810.0,67809.0,0.07440192]
["bitfinex-derivatives","BTCF0:USTF0",1730080622205,0.11775884,67810.0,67809.0,0.22267358]
["bitfinex-derivatives","BTCF0:USTF0",1730080622802,0.11775884,67810.0,67809.0,0.22272232]
["bitfinex-derivatives","BTCF0:USTF0",1730080623497,0.13743242,67810.0,67809.0,0.22272232]
["bitfinex-derivatives","BTCF0:USTF0",1730080623699,0.13743242,67810.0,67809.0,0.14827166]
["bitfinex-derivatives","BTCF0:USTF0",1730080623906,0.17358319,67810.0,67809.0,0.14827166]
["bitfinex-derivatives","BTCF0:USTF0",1730080624204,0.11719424,67810.0,67809.0,0.14827166]
["bitfinex-derivatives","BTCF0:USTF0",1730080628515,0.11710094,67810.0,67809.0,0.14827166]
["bitfinex-derivatives","BTCF0:USTF0",1730080629101,0.26400575,67810.0,67809.0,0.14827166]
["bitfinex-derivatives","BTCF0:USTF0",1730080629312,0.11710094,67810.0,67809.0,0.14827166]
["bitfinex-derivatives","BTCF0:USTF0",1730080630008,0.005,67810.0,67809.0,0.2496059]
["bitfinex-derivatives","BTCF0:USTF0",1730080632410,0.005,67810.0,67809.0,0.44275817]
["bitfinex-derivatives","BTCF0:USTF0",1730080633221,0.005,67810.0,67809.0,0.44278285]
["bitfinex-derivatives","BTCF0:USTF0",1730080634309,0.005,67810.0,67809.0,0.35431058]
["bitfinex-derivatives","BTCF0:USTF0",1730080634920,0.005,67810.0,67809.0,0.71511058]
["bitfinex-derivatives","BTCF0:USTF0",1730080635101,0.005,67810.0,67809.0,0.27985992]
["bitfinex-derivatives","BTCF0:USTF0",1730080635308,0.005,67810.0,67809.0,0.36843587]
["bitfinex-derivatives","BTCF0:USTF0",1730080635507,0.005,67810.0,67809.0,0.44288653]
["bitfinex-derivatives","BTCF0:USTF0",1730080635911,0.005,67810.0,67809.0,0.44291073]
["bitfinex-derivatives","BTCF0:USTF0",1730080643007,0.005,67810.0,67809.0,0.33823073]
["bitfinex-derivatives","BTCF0:USTF0",1730080643212,0.005,67810.0,67809.0,0.24963058]
["bitfinex-derivatives","BTCF0:USTF0",1730080645121,0.005,67810.0,67809.0,0.07445066]
["bitfinex-derivatives","BTCF0:USTF0",1730080645122,0.03561686,67810.0,67809.0,0.07445066]
["bitfinex-derivatives","BTCF0:USTF0",1730080645513,0.11708582,67810.0,67809.0,0.07445066]
["bitfinex-derivatives","BTCF0:USTF0",1730080645918,0.11708582,67810.0,67809.0,0.14827166]
["bitfinex-derivatives","BTCF0:USTF0",1730080647619,0.1154325,67810.0,67809.0,0.14827166]
["bitfinex-derivatives","BTCF0:USTF0",1730080652026,0.08365102,67814.0,67809.0,0.14827166]
["bitfinex-derivatives","BTCF0:USTF0",1730080652027,0.0307,67814.0,67811.0,0.073819]
["bitfinex-derivatives","BTCF0:USTF0",1730080652222,0.0307,67814.0,67812.0,0.2255502]
["bitfinex-derivatives","BTCF0:USTF0",1730080652425,0.0307,67814.0,67813.0,0.10288015]
["bitfinex-derivatives","BTCF0:USTF0",1730080652426,0.14174033,67814.0,67813.0,0.10288015]
["bitfinex-derivatives","BTCF0:USTF0",1730080653044,0.58414033,67814.0,67813.0,0.17670831]
["bitfinex-derivatives","BTCF0:USTF0",1730080653323,0.58414033,67814.0,67807.0,0.07445066]
["bitfinex-derivatives","BTCF0:USTF0",1730080653324,0.073816,67813.0,67812.0,0.07382816]
["bitfinex-derivatives","BTCF0:USTF0",1730080653831,0.55344133,67813.0,67812.0,0.07382816]
["bitfinex-derivatives","BTCF0:USTF0",1730080654222,0.11104333,67812.0,67811.0,0.07382816]
["bitfinex-derivatives","BTCF0:USTF0",1730080654531,0.11104333,67812.0,67811.0,0.17553778]
["bitfinex-derivatives","BTCF0:USTF0",1730080654731,0.55344333,67812.0,67811.0,0.17553778]
["bitfinex-derivatives","BTCF0:USTF0",1730080655222,0.073819,67811.0,67810.0,0.07382816]
["bitfinex-derivatives","BTCF0:USTF0",1730080655431,0.073819,67811.0,67810.0,0.17540041]
["bitfinex-derivatives","BTCF0:USTF0",1730080655724,0.073819,67811.0,67810.0,0.10157225]
["bitfinex-derivatives","BTCF0:USTF0",1730080656628,0.434619,67811.0,67810.0,0.10157225]
["bitfinex-derivatives","BTCF0:USTF0",1730080656833,0.3608,67811.0,67807.0,0.08858328]
["bitfinex-derivatives","BTCF0:USTF0",1730080657025,0.3608,67811.0,67808.0,0.10143657]
["bitfinex-derivatives","BTCF0:USTF0",1730080657232,0.436619,67811.0,67810.0,0.07374219]
["bitfinex-derivatives","BTCF0:USTF0",1730080657420,0.438619,67811.0,67810.0,0.17517876]
["bitfinex-derivatives","BTCF0:USTF0",1730080657828,0.436619,67811.0,67810.0,0.17517876]
["bitfinex-derivatives","BTCF0:USTF0",1730080658125,0.438619,67811.0,67810.0,0.17517876]
["bitfinex-derivatives","BTCF0:USTF0",1730080659026,0.438619,67811.0,67810.0,0.14756219]
["bitfinex-derivatives","BTCF0:USTF0",1730080659227,0.438619,67811.0,67810.0,0.17518577]
["bitfinex-derivatives","BTCF0:USTF0",1730080659423,0.436619,67811.0,67810.0,0.17518577]
["bitfinex-derivatives","BTCF0:USTF0",1730080659619,0.438619,67811.0,67810.0,0.17518577]
["bitfinex-derivatives","BTCF0:USTF0",1730080661131,0.438619,67811.0,67810.0,0.10136577]
["bitfinex-derivatives","BTCF0:USTF0",1730080663329,0.07382,67810.0,67809.0,0.07382]
["bitfinex-derivatives","BTCF0:USTF0",1730080664724,0.07582,67810.0,67809.0,0.07382]
["bitfinex-derivatives","BTCF0:USTF0",1730080665538,0.073821,67809.0,67808.0,0.07445066]
["bitfinex-derivatives","BTCF0:USTF0",1730080666434,0.073823,67808.0,67807.0,0.073823]
["bitfinex-derivatives","BTCF0:USTF0",1730080666731,0.434623,67808.0,67807.0,0.073823]
["bitfinex-derivatives","BTCF0:USTF0",1730080667327,0.434623,67808.0,67795.0,0.00221204]
["bitfinex-derivatives","BTCF0:USTF0",1730080667328,0.3608,67808.0,67795.0,0.00221204]
["bitfinex-derivatives","BTCF0:USTF0",1730080667533,0.073833,67799.0,67798.0,0.073832]
["bitfinex-derivatives","BTCF0:USTF0",1730080668436,0.073833,67798.0,67797.0,0.07445066]
["bitfinex-derivatives","BTCF0:USTF0",1730080668734,0.073833,67798.0,67797.0,0.14828466]
["bitfinex-derivatives","BTCF0:USTF0",1730080670641,0.002,67799.0,67798.0,0.073833]
["bitfinex-derivatives","BTCF0:USTF0",1730080670836,0.3608,67800.0,67798.0,0.073833]
["bitfinex-derivatives","BTCF0:USTF0",1730080671733,0.073832,67799.0,67798.0,0.073833]
["bitfinex-derivatives","BTCF0:USTF0",1730080672237,0.074832,67799.0,67798.0,0.073833]
["bitfinex-derivatives","BTCF0:USTF0",1730080672937,0.074832,67799.0,67798.0,0.17515806]
["bitfinex-derivatives","BTCF0:USTF0",1730080673140,0.074832,67799.0,67798.0,0.24887081]
["bitfinex-derivatives","BTCF0:USTF0",1730080673331,0.074832,67799.0,67798.0,0.17503781]
["bitfinex-derivatives","BTCF0:USTF0",1730080673532,0.076832,67799.0,67798.0,0.10132506]
["bitfinex-derivatives","BTCF0:USTF0",1730080675734,0.076832,67799.0,67797.0,0.14828366]
["bitfinex-derivatives","BTCF0:USTF0",1730080675735,0.14343006,67799.0,67797.0,0.14828366]
["bitfinex-derivatives","BTCF0:USTF0",1730080676036,0.14343006,67799.0,67795.0,0.02840871]
["bitfinex-derivatives","BTCF0:USTF0",1730080676037,0.073835,67796.0,67795.0,0.02840871]
["bitfinex-derivatives","BTCF0:USTF0",1730080676240,0.14043308,67796.0,67795.0,0.02840871]
["bitfinex-derivatives","BTCF0:USTF0",1730080676443,0.14043377,67796.0,67795.0,0.02840871]
["bitfinex-derivatives","BTCF0:USTF0",1730080677242,0.06659877,67796.0,67795.0,0.10324371]
["bitfinex-derivatives","BTCF0:USTF0",1730080677538,0.14043377,67796.0,67795.0,0.10324371]
["bitfinex-derivatives","BTCF0:USTF0",1730080678441,0.14043377,67796.0,67795.0,0.10524371]
["bitfinex-derivatives","BTCF0:USTF0",1730080678642,0.17766051,67796.0,67795.0,0.00521204]
["bitfinex-derivatives","BTCF0:USTF0",1730080679030,0.22299303,67796.0,67795.0,0.00521204]
["bitfinex-derivatives","BTCF0:USTF0",1730080680146,0.073848,67785.0,67784.0,0.073847]
["bitfinex-derivatives","BTCF0:USTF0",1730080680334,0.46508439,67785.0,67784.0,0.073847]
["bitfinex-derivatives","BTCF0:USTF0",1730080680734,0.39123639,67785.0,67784.0,0.073847]
["bitfinex-derivatives","BTCF0:USTF0",1730080681236,0.39223639,67785.0,67784.0,0.075847]
["bitfinex-derivatives","BTCF0:USTF0",1730080681433,0.39323639,67785.0,67784.0,0.078847]
["bitfinex-derivatives","BTCF0:USTF0",1730080681941,0.39323639,67785.0,67784.0,0.10530721]
["bitfinex-derivatives","BTCF0:USTF0",1730080682638,0.26672805,67785.0,67784.0,0.32869]
["bitfinex-derivatives","BTCF0:USTF0",1730080683646,0.002,67785.0,67784.0,0.32869]
["bitfinex-derivatives","BTCF0:USTF0",1730080683939,0.002,67785.0,67784.0,0.40314066]
["bitfinex-derivatives","BTCF0:USTF0",1730080684336,0.002,67785.0,67784.0,0.40150439]
["bitfinex-derivatives","BTCF0:USTF0",1730080686836,0.002,67785.0,67784.0,0.25320673]
["bitfinex-derivatives","BTCF0:USTF0",1730080687045,0.11307233,67785.0,67784.0,0.22674652]
["bitfinex-derivatives","BTCF0:USTF0",1730080687849,0.11307233,67785.0,67784.0,0.1061635]
["bitfinex-derivatives","BTCF0:USTF0",1730080689152,0.11307233,67785.0,67784.0,0.10625504]
["bitfinex-derivatives","BTCF0:USTF0",1730080689342,0.075847,67785.0,67784.0,0.10625504]
["bitfinex-derivatives","BTCF0:USTF0",1730080689651,0.11307233,67785.0,67784.0,0.10625504]
["bitfinex-derivatives","BTCF0:USTF0",1730080690750,0.11307233,67785.0,67784.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730080697651,0.11307233,67785.0,67784.0,0.22751712]
["bitfinex-derivatives","BTCF0:USTF0",1730080697955,0.11307233,67785.0,67784.0,0.10651506]
["bitfinex-derivatives","BTCF0:USTF0",1730080701157,0.11307233,67785.0,67784.0,0.22760596]
["bitfinex-derivatives","BTCF0:USTF0",1730080705660,0.11307233,67785.0,67784.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730080712269,0.15029766,67785.0,67784.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730080712764,0.10595643,67785.0,67784.0,0.36929747]
["bitfinex-derivatives","BTCF0:USTF0",1730080712970,0.07445066,67785.0,67784.0,0.36929747]
["bitfinex-derivatives","BTCF0:USTF0",1730080713765,0.14829766,67785.0,67784.0,0.36929747]
["bitfinex-derivatives","BTCF0:USTF0",1730080714476,0.14829766,67785.0,67784.0,0.47270647]
["bitfinex-derivatives","BTCF0:USTF0",1730080714857,0.14829766,67785.0,67784.0,0.47178518]
["bitfinex-derivatives","BTCF0:USTF0",1730080716262,0.14829766,67785.0,67784.0,0.36837618]
["bitfinex-derivatives","BTCF0:USTF0",1730080718774,0.11107233,67785.0,67784.0,0.36837618]
["bitfinex-derivatives","BTCF0:USTF0",1730080719572,0.11107233,67785.0,67784.0,0.44222418]
["bitfinex-derivatives","BTCF0:USTF0",1730080720471,0.073847,67785.0,67784.0,0.44222418]
["bitfinex-derivatives","BTCF0:USTF0",1730080720669,0.14169769,67785.0,67784.0,0.078848]
["bitfinex-derivatives","BTCF0:USTF0",1730080721872,0.06785069,67785.0,67784.0,0.15329866]
["bitfinex-derivatives","BTCF0:USTF0",1730080722191,0.03139714,67785.0,67784.0,0.22774932]
["bitfinex-derivatives","BTCF0:USTF0",1730080722368,0.073833,67798.0,67784.0,0.22774932]
["bitfinex-derivatives","BTCF0:USTF0",1730080722369,0.073834,67797.0,67784.0,0.21700132]
["bitfinex-derivatives","BTCF0:USTF0",1730080722675,0.06876974,67796.0,67794.0,0.07445066]
["bitfinex-derivatives","BTCF0:USTF0",1730080723766,0.06876974,67796.0,67795.0,0.073836]
["bitfinex-derivatives","BTCF0:USTF0",1730080725579,0.03181199,67796.0,67795.0,0.074836]
["bitfinex-derivatives","BTCF0:USTF0",1730080725967,0.03181199,67796.0,67795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730080725968,0.06839032,67796.0,67795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730080726174,0.06839032,67796.0,67795.0,0.074836]
["bitfinex-derivatives","BTCF0:USTF0",1730080726476,0.06839032,67796.0,67795.0,0.076836]
["bitfinex-derivatives","BTCF0:USTF0",1730080727388,0.03181199,67796.0,67795.0,0.076836]
["bitfinex-derivatives","BTCF0:USTF0",1730080727775,0.073833,67798.0,67797.0,0.073834]
["bitfinex-derivatives","BTCF0:USTF0",1730080729680,0.074833,67798.0,67797.0,0.073834]
["bitfinex-derivatives","BTCF0:USTF0",1730080730493,0.001,67798.0,67796.0,0.07373955]
["bitfinex-derivatives","BTCF0:USTF0",1730080730685,0.11105933,67797.0,67796.0,0.07373955]
["bitfinex-derivatives","BTCF0:USTF0",1730080730989,0.03722533,67797.0,67794.0,0.073836]
["bitfinex-derivatives","BTCF0:USTF0",1730080731186,0.073836,67795.0,67794.0,0.073836]
["bitfinex-derivatives","BTCF0:USTF0",1730080732885,0.073836,67795.0,67794.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730080734283,0.516356,67795.0,67786.0,0.0264005]
["bitfinex-derivatives","BTCF0:USTF0",1730080734494,0.073848,67784.0,67783.0,0.0043483]
["bitfinex-derivatives","BTCF0:USTF0",1730080734678,0.11107333,67784.0,67783.0,0.0043483]
["bitfinex-derivatives","BTCF0:USTF0",1730080736081,0.11207333,67784.0,67783.0,0.19540483]
["bitfinex-derivatives","BTCF0:USTF0",1730080736286,0.11307333,67784.0,67783.0,0.19840483]
["bitfinex-derivatives","BTCF0:USTF0",1730080737889,0.11307333,67784.0,67783.0,0.09782724]
["bitfinex-derivatives","BTCF0:USTF0",1730080741194,0.11307333,67784.0,67783.0,0.11004562]
["bitfinex-derivatives","BTCF0:USTF0",1730080742692,0.11307333,67784.0,67783.0,0.19852456]
["bitfinex-derivatives","BTCF0:USTF0",1730080743091,0.11307333,67784.0,67783.0,0.11004562]
["bitfinex-derivatives","BTCF0:USTF0",1730080743493,0.11307333,67784.0,67783.0,0.0093483]
["bitfinex-derivatives","BTCF0:USTF0",1730080743494,0.03922533,67784.0,67783.0,0.0093483]
["bitfinex-derivatives","BTCF0:USTF0",1730080743795,0.11307333,67784.0,67783.0,0.0093483]
["bitfinex-derivatives","BTCF0:USTF0",1730080750495,0.11307333,67784.0,67783.0,0.22921764]
["bitfinex-derivatives","BTCF0:USTF0",1730080750496,0.0687299,67784.0,67783.0,0.22921764]
["bitfinex-derivatives","BTCF0:USTF0",1730080750698,0.10595523,67784.0,67783.0,0.22921764]
["bitfinex-derivatives","BTCF0:USTF0",1730080757011,0.46675523,67784.0,67783.0,0.22921764]
["bitfinex-derivatives","BTCF0:USTF0",1730080757197,0.46675523,67784.0,67783.0,0.22842436]
["bitfinex-derivatives","BTCF0:USTF0",1730080761996,0.46675523,67784.0,67783.0,0.22872129]
["bitfinex-derivatives","BTCF0:USTF0",1730080762496,0.10595523,67784.0,67783.0,0.22872129]
["bitfinex-derivatives","BTCF0:USTF0",1730080762693,0.46675523,67784.0,67783.0,0.22872129]
["bitfinex-derivatives","BTCF0:USTF0",1730080765298,0.10595523,67784.0,67783.0,0.22872129]
["bitfinex-derivatives","BTCF0:USTF0",1730080765503,0.46675523,67784.0,67783.0,0.0093483]
["bitfinex-derivatives","BTCF0:USTF0",1730080766304,0.10595523,67784.0,67783.0,0.0093483]
["bitfinex-derivatives","BTCF0:USTF0",1730080766499,0.46675523,67784.0,67783.0,0.0093483]
["bitfinex-derivatives","BTCF0:USTF0",1730080772704,0.46675523,67784.0,67783.0,0.22902589]
["bitfinex-derivatives","BTCF0:USTF0",1730080773397,0.41502042,67784.0,67783.0,0.22902589]
["bitfinex-derivatives","BTCF0:USTF0",1730080773703,0.39802533,67784.0,67783.0,0.22902589]
["bitfinex-derivatives","BTCF0:USTF0",1730080774005,0.47187333,67784.0,67783.0,0.22902589]
["bitfinex-derivatives","BTCF0:USTF0",1730080776098,0.47187333,67784.0,67783.0,0.22854085]
["bitfinex-derivatives","BTCF0:USTF0",1730080778605,0.434648,67784.0,67783.0,0.33961518]
["bitfinex-derivatives","BTCF0:USTF0",1730080778904,0.31645727,67784.0,67783.0,0.47739308]
["bitfinex-derivatives","BTCF0:USTF0",1730080779200,0.31645727,67784.0,67783.0,0.33961518]
["bitfinex-derivatives","BTCF0:USTF0",1730080779402,0.31645727,67784.0,67783.0,0.4772714]
["bitfinex-derivatives","BTCF0:USTF0",1730080779604,0.073842,67790.0,67789.0,0.073843]
["bitfinex-derivatives","BTCF0:USTF0",1730080779905,0.073842,67790.0,67789.0,0.47089245]
["bitfinex-derivatives","BTCF0:USTF0",1730080780210,0.3608,67791.0,67790.0,0.073842]
["bitfinex-derivatives","BTCF0:USTF0",1730080780500,0.3608,67791.0,67790.0,0.39643706]
["bitfinex-derivatives","BTCF0:USTF0",1730080780701,0.3608,67791.0,67790.0,0.073842]
["bitfinex-derivatives","BTCF0:USTF0",1730080781498,0.3618,67791.0,67790.0,0.074842]
["bitfinex-derivatives","BTCF0:USTF0",1730080782703,0.002,67791.0,67790.0,0.075842]
["bitfinex-derivatives","BTCF0:USTF0",1730080783205,0.002,67791.0,67790.0,0.436642]
["bitfinex-derivatives","BTCF0:USTF0",1730080784305,0.03922533,67791.0,67790.0,0.436642]
["bitfinex-derivatives","BTCF0:USTF0",1730080784911,0.03922533,67791.0,67790.0,0.11306733]
["bitfinex-derivatives","BTCF0:USTF0",1730080784912,0.002,67791.0,67790.0,0.11306733]
["bitfinex-derivatives","BTCF0:USTF0",1730080785501,0.002,67791.0,67790.0,0.15029266]
["bitfinex-derivatives","BTCF0:USTF0",1730080786001,0.002,67791.0,67790.0,0.075842]
["bitfinex-derivatives","BTCF0:USTF0",1730080787805,0.002,67791.0,67790.0,0.29130485]
["bitfinex-derivatives","BTCF0:USTF0",1730080789108,0.11306533,67791.0,67790.0,0.21746285]
["bitfinex-derivatives","BTCF0:USTF0",1730080789410,0.11306533,67791.0,67790.0,0.10029681]
["bitfinex-derivatives","BTCF0:USTF0",1730080793101,0.11306533,67791.0,67790.0,0.10021143]
["bitfinex-derivatives","BTCF0:USTF0",1730080793300,0.11306533,67791.0,67790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730080793711,0.11306533,67791.0,67790.0,0.10023359]
["bitfinex-derivatives","BTCF0:USTF0",1730080793905,0.11306533,67791.0,67790.0,0.10022658]
["bitfinex-derivatives","BTCF0:USTF0",1730080795809,0.11306533,67791.0,67790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730080795810,0.1869128,67791.0,67790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730080799411,0.1869128,67791.0,67790.0,0.00109613]
["bitfinex-derivatives","BTCF0:USTF0",1730080800812,0.22413813,67791.0,67790.0,0.00109613]
["bitfinex-derivatives","BTCF0:USTF0",1730080801202,0.1869128,67791.0,67790.0,0.00109613]
["bitfinex-derivatives","BTCF0:USTF0",1730080801605,0.26947278,67791.0,67790.0,0.00109613]
["bitfinex-derivatives","BTCF0:USTF0",1730080802212,0.23224816,67791.0,67790.0,0.00109613]
["bitfinex-derivatives","BTCF0:USTF0",1730080802409,0.23224816,67791.0,67783.0,0.0043483]
["bitfinex-derivatives","BTCF0:USTF0",1730080802410,0.073848,67784.0,67783.0,0.0043483]
["bitfinex-derivatives","BTCF0:USTF0",1730080802608,0.18455964,67784.0,67783.0,0.0043483]
["bitfinex-derivatives","BTCF0:USTF0",1730080802811,0.03722533,67784.0,67783.0,0.220411]
["bitfinex-derivatives","BTCF0:USTF0",1730080803409,0.34629246,67786.0,67783.0,0.24658979]
["bitfinex-derivatives","BTCF0:USTF0",1730080803605,0.073847,67785.0,67784.0,0.2160627]
["bitfinex-derivatives","BTCF0:USTF0",1730080804412,0.073847,67785.0,67784.0,0.18708037]
["bitfinex-derivatives","BTCF0:USTF0",1730080804618,0.11107233,67785.0,67784.0,0.09857047]
["bitfinex-derivatives","BTCF0:USTF0",1730080804818,0.074847,67785.0,67784.0,0.18708511]
["bitfinex-derivatives","BTCF0:USTF0",1730080805013,0.11207233,67785.0,67784.0,0.18708511]
["bitfinex-derivatives","BTCF0:USTF0",1730080805418,0.11307233,67785.0,67784.0,0.18808511]
["bitfinex-derivatives","BTCF0:USTF0",1730080806525,0.11307233,67785.0,67784.0,0.09957047]
["bitfinex-derivatives","BTCF0:USTF0",1730080807018,0.11307233,67785.0,67784.0,0.18808511]
["bitfinex-derivatives","BTCF0:USTF0",1730080807612,0.11307233,67785.0,67784.0,0.09957047]
["bitfinex-derivatives","BTCF0:USTF0",1730080807811,0.11307233,67785.0,67784.0,0.09915621]
["bitfinex-derivatives","BTCF0:USTF0",1730080808019,0.14031857,67785.0,67784.0,0.09915621]
["bitfinex-derivatives","BTCF0:USTF0",1730080808419,0.14031857,67785.0,67784.0,0.18767085]
["bitfinex-derivatives","BTCF0:USTF0",1730080809718,0.11307233,67785.0,67784.0,0.18767085]
["bitfinex-derivatives","BTCF0:USTF0",1730080810626,0.11307233,67785.0,67784.0,0.09915621]
["bitfinex-derivatives","BTCF0:USTF0",1730080810811,0.11307233,67785.0,67784.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730080812825,0.075847,67785.0,67784.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730080813036,0.11307233,67785.0,67784.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730080813517,0.11307233,67785.0,67784.0,0.074848]
["bitfinex-derivatives","BTCF0:USTF0",1730080814228,0.15029766,67785.0,67784.0,0.074848]
["bitfinex-derivatives","BTCF0:USTF0",1730080817938,0.15029766,67785.0,67784.0,0.29021273]
["bitfinex-derivatives","BTCF0:USTF0",1730080818459,0.002,67785.0,67784.0,0.29021273]
["bitfinex-derivatives","BTCF0:USTF0",1730080818646,0.075847,67785.0,67784.0,0.29021273]
["bitfinex-derivatives","BTCF0:USTF0",1730080821614,0.075847,67785.0,67784.0,0.2910217]
["bitfinex-derivatives","BTCF0:USTF0",1730080823925,0.075847,67785.0,67784.0,0.2171737]
["bitfinex-derivatives","BTCF0:USTF0",1730080824126,0.11307233,67785.0,67784.0,0.2171737]
["bitfinex-derivatives","BTCF0:USTF0",1730080824624,0.11307233,67785.0,67784.0,0.09962111]
["bitfinex-derivatives","BTCF0:USTF0",1730080825831,0.11307233,67785.0,67784.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730080829839,0.1390344,67785.0,67784.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730080831533,0.1390344,67785.0,67784.0,0.07482137]
["bitfinex-derivatives","BTCF0:USTF0",1730080831739,0.11307233,67785.0,67784.0,0.07482137]
["bitfinex-derivatives","BTCF0:USTF0",1730080832939,0.11307233,67785.0,67779.0,0.02623249]
["bitfinex-derivatives","BTCF0:USTF0",1730080832940,0.23218775,67785.0,67779.0,0.02623249]
["bitfinex-derivatives","BTCF0:USTF0",1730080833133,0.2209683,67781.0,67780.0,0.073852]
["bitfinex-derivatives","BTCF0:USTF0",1730080833335,0.33438502,67781.0,67780.0,0.073852]
["bitfinex-derivatives","BTCF0:USTF0",1730080833535,0.41935943,67781.0,67780.0,0.073852]
["bitfinex-derivatives","BTCF0:USTF0",1730080834240,0.073853,67779.0,67778.0,0.16303238]
["bitfinex-derivatives","BTCF0:USTF0",1730080834438,0.25868578,67779.0,67778.0,0.16303238]
["bitfinex-derivatives","BTCF0:USTF0",1730080834628,0.23078987,67779.0,67778.0,0.07445066]
["bitfinex-derivatives","BTCF0:USTF0",1730080836046,0.23178987,67779.0,67778.0,0.07445066]
["bitfinex-derivatives","BTCF0:USTF0",1730080836337,0.15793687,67779.0,67778.0,0.17438878]
["bitfinex-derivatives","BTCF0:USTF0",1730080837935,0.15893687,67779.0,67778.0,0.17438878]
["bitfinex-derivatives","BTCF0:USTF0",1730080840840,0.15893687,67779.0,67778.0,0.52823367]
["bitfinex-derivatives","BTCF0:USTF0",1730080840841,0.0410036,67779.0,67778.0,0.52823367]
["bitfinex-derivatives","BTCF0:USTF0",1730080841043,0.0410036,67779.0,67778.0,0.64620559]
["bitfinex-derivatives","BTCF0:USTF0",1730080841835,0.0410036,67779.0,67778.0,0.52823367]
["bitfinex-derivatives","BTCF0:USTF0",1730080843747,0.0410036,67779.0,67778.0,0.64638579]
["bitfinex-derivatives","BTCF0:USTF0",1730080844042,0.0410036,67779.0,67778.0,0.52823367]
["bitfinex-derivatives","BTCF0:USTF0",1730080844948,0.002,67779.0,67778.0,0.52823367]
["bitfinex-derivatives","BTCF0:USTF0",1730080845342,0.002,67779.0,67778.0,0.5288274]
["bitfinex-derivatives","BTCF0:USTF0",1730080845843,0.002,67779.0,67778.0,0.45437674]
["bitfinex-derivatives","BTCF0:USTF0",1730080846044,0.002,67779.0,67778.0,0.64697714]
["bitfinex-derivatives","BTCF0:USTF0",1730080846538,0.002,67779.0,67778.0,0.5288274]
["bitfinex-derivatives","BTCF0:USTF0",1730080846741,0.002,67779.0,67778.0,0.64697714]
["bitfinex-derivatives","BTCF0:USTF0",1730080847648,0.002,67779.0,67778.0,1.00777714]
["bitfinex-derivatives","BTCF0:USTF0",1730080847834,0.002,67779.0,67778.0,0.8896274]
["bitfinex-derivatives","BTCF0:USTF0",1730080849949,0.002,67779.0,67778.0,0.8889459]
["bitfinex-derivatives","BTCF0:USTF0",1730080851650,0.002,67779.0,67778.0,0.5281459]
["bitfinex-derivatives","BTCF0:USTF0",1730080852150,0.002,67779.0,67778.0,0.39123637]
["bitfinex-derivatives","BTCF0:USTF0",1730080855948,0.03560583,67779.0,67778.0,0.17438878]
["bitfinex-derivatives","BTCF0:USTF0",1730080862161,0.07473057,67779.0,67778.0,0.17438878]
["bitfinex-derivatives","BTCF0:USTF0",1730080863064,0.002,67779.0,67778.0,0.63133301]
["bitfinex-derivatives","BTCF0:USTF0",1730080863267,0.075853,67779.0,67778.0,0.39110992]
["bitfinex-derivatives","BTCF0:USTF0",1730080863563,0.075853,67779.0,67778.0,0.24280426]
["bitfinex-derivatives","BTCF0:USTF0",1730080863564,0.15030366,67779.0,67778.0,0.24280426]
["bitfinex-derivatives","BTCF0:USTF0",1730080871071,0.1474028,67779.0,67778.0,0.02608312]
["bitfinex-derivatives","BTCF0:USTF0",1730080871282,0.073855,67778.0,67777.0,0.00461841]
["bitfinex-derivatives","BTCF0:USTF0",1730080871576,0.14680714,67778.0,67777.0,0.00461841]
["bitfinex-derivatives","BTCF0:USTF0",1730080871982,0.14680471,67778.0,67777.0,0.00461841]
["bitfinex-derivatives","BTCF0:USTF0",1730080872470,0.14880471,67778.0,67777.0,0.00461841]
["bitfinex-derivatives","BTCF0:USTF0",1730080874878,0.14880471,67778.0,67777.0,0.03080656]
["bitfinex-derivatives","BTCF0:USTF0",1730080876478,0.1498105,67778.0,67777.0,0.10466256]
["bitfinex-derivatives","BTCF0:USTF0",1730080876779,0.0759555,67778.0,67777.0,0.17911322]
["bitfinex-derivatives","BTCF0:USTF0",1730080877380,0.07562736,67778.0,67777.0,0.17911322]
["bitfinex-derivatives","BTCF0:USTF0",1730080877979,0.3608,67781.0,67777.0,0.4573289]
["bitfinex-derivatives","BTCF0:USTF0",1730080878168,0.3608,67781.0,67780.0,0.14830266]
["bitfinex-derivatives","BTCF0:USTF0",1730080878472,0.3608,67781.0,67780.0,0.3641171]
["bitfinex-derivatives","BTCF0:USTF0",1730080879274,0.3628,67781.0,67780.0,0.3641171]
["bitfinex-derivatives","BTCF0:USTF0",1730080879676,0.001,67781.0,67780.0,0.3641171]
["bitfinex-derivatives","BTCF0:USTF0",1730080879878,0.002,67781.0,67780.0,0.46851049]
["bitfinex-derivatives","BTCF0:USTF0",1730080880177,0.002,67781.0,67780.0,0.6047575]
["bitfinex-derivatives","BTCF0:USTF0",1730080881171,0.002,67781.0,67780.0,0.60489625]
["bitfinex-derivatives","BTCF0:USTF0",1730080881789,0.002,67781.0,67780.0,0.46858927]
["bitfinex-derivatives","BTCF0:USTF0",1730080882187,0.002,67781.0,67780.0,0.47058927]
["bitfinex-derivatives","BTCF0:USTF0",1730080883679,0.002,67781.0,67780.0,0.36719588]
["bitfinex-derivatives","BTCF0:USTF0",1730080885895,0.075851,67781.0,67780.0,0.36723713]
["bitfinex-derivatives","BTCF0:USTF0",1730080886093,0.20066089,67781.0,67780.0,0.07739936]
["bitfinex-derivatives","BTCF0:USTF0",1730080886290,0.39305801,67781.0,67780.0,0.15125136]
["bitfinex-derivatives","BTCF0:USTF0",1730080887092,0.24592272,67781.0,67780.0,0.15125136]
["bitfinex-derivatives","BTCF0:USTF0",1730080887999,0.20058767,67781.0,67780.0,0.15125136]
["bitfinex-derivatives","BTCF0:USTF0",1730080888290,0.24592208,67781.0,67780.0,0.15125136]
["bitfinex-derivatives","BTCF0:USTF0",1730080890684,0.20058767,67781.0,67780.0,0.66830202]
["bitfinex-derivatives","BTCF0:USTF0",1730080891389,0.20058767,67781.0,67780.0,0.68030974]
["bitfinex-derivatives","BTCF0:USTF0",1730080891579,0.20058767,67781.0,67780.0,0.69208869]
["bitfinex-derivatives","BTCF0:USTF0",1730080892079,0.20058767,67781.0,67780.0,0.69213999]
["bitfinex-derivatives","BTCF0:USTF0",1730080892283,0.20058767,67781.0,67780.0,0.61768933]
["bitfinex-derivatives","BTCF0:USTF0",1730080892892,0.16094968,67781.0,67780.0,0.61768933]
["bitfinex-derivatives","BTCF0:USTF0",1730080893078,0.12480989,67781.0,67780.0,0.97043051]
["bitfinex-derivatives","BTCF0:USTF0",1730080894184,0.12480989,67781.0,67780.0,0.94664384]
["bitfinex-derivatives","BTCF0:USTF0",1730080894888,0.12480989,67781.0,67780.0,0.59390266]
["bitfinex-derivatives","BTCF0:USTF0",1730080895084,0.12480989,67781.0,67780.0,0.9471249]
["bitfinex-derivatives","BTCF0:USTF0",1730080895683,0.03722533,67794.0,67780.0,0.8732729]
["bitfinex-derivatives","BTCF0:USTF0",1730080895889,0.07384,67792.0,67789.0,0.073842]
["bitfinex-derivatives","BTCF0:USTF0",1730080896211,0.07384,67792.0,67791.0,0.11106533]
["bitfinex-derivatives","BTCF0:USTF0",1730080896423,0.07384,67792.0,67791.0,0.29832496]
["bitfinex-derivatives","BTCF0:USTF0",1730080897529,0.07384,67792.0,67791.0,0.33555029]
["bitfinex-derivatives","BTCF0:USTF0",1730080897917,0.07484,67792.0,67791.0,0.33955029]
["bitfinex-derivatives","BTCF0:USTF0",1730080898121,0.07584,67792.0,67791.0,0.34255029]
["bitfinex-derivatives","BTCF0:USTF0",1730080899432,0.07584,67792.0,67791.0,0.36953271]
["bitfinex-derivatives","BTCF0:USTF0",1730080900536,0.07584,67792.0,67791.0,0.28105205]
["bitfinex-derivatives","BTCF0:USTF0",1730080901131,0.07584,67792.0,67791.0,0.18227308]
["bitfinex-derivatives","BTCF0:USTF0",1730080901532,0.07584,67792.0,67791.0,0.71545195]
["bitfinex-derivatives","BTCF0:USTF0",1730080902131,0.07584,67792.0,67791.0,0.64172613]
["bitfinex-derivatives","BTCF0:USTF0",1730080903064,0.002,67792.0,67791.0,0.64172613]
["bitfinex-derivatives","BTCF0:USTF0",1730080904441,0.002,67792.0,67791.0,0.7402367]
["bitfinex-derivatives","BTCF0:USTF0",1730080904635,0.002,67792.0,67791.0,0.64158365]
["bitfinex-derivatives","BTCF0:USTF0",1730080908032,0.002,67792.0,67791.0,0.54307308]
["bitfinex-derivatives","BTCF0:USTF0",1730080908033,0.1207827,67792.0,67791.0,0.54307308]
["bitfinex-derivatives","BTCF0:USTF0",1730080908232,0.12078271,67792.0,67791.0,0.50640776]
["bitfinex-derivatives","BTCF0:USTF0",1730080909036,0.12078271,67792.0,67791.0,0.14560776]
["bitfinex-derivatives","BTCF0:USTF0",1730080909235,0.12078271,67792.0,67791.0,0.50640776]
["bitfinex-derivatives","BTCF0:USTF0",1730080909236,0.002,67792.0,67791.0,0.50640776]
["bitfinex-derivatives","BTCF0:USTF0",1730080909538,0.14916802,67792.0,67791.0,0.50640776]
["bitfinex-derivatives","BTCF0:USTF0",1730080909838,0.14916802,67792.0,67791.0,0.03398242]
["bitfinex-derivatives","BTCF0:USTF0",1730080909839,0.22167176,67792.0,67791.0,0.03398242]
["bitfinex-derivatives","BTCF0:USTF0",1730080910032,0.073846,67787.0,67786.0,0.073846]
["bitfinex-derivatives","BTCF0:USTF0",1730080910342,0.14410259,67787.0,67786.0,0.073846]
["bitfinex-derivatives","BTCF0:USTF0",1730080910529,0.11620859,67787.0,67786.0,0.073846]
["bitfinex-derivatives","BTCF0:USTF0",1730080910841,0.19005359,67787.0,67786.0,0.073846]
["bitfinex-derivatives","BTCF0:USTF0",1730080911342,0.19005359,67787.0,67786.0,0.075846]
["bitfinex-derivatives","BTCF0:USTF0",1730080911343,0.19105359,67787.0,67786.0,0.075846]
["bitfinex-derivatives","BTCF0:USTF0",1730080911538,0.11820859,67787.0,67786.0,0.078846]
["bitfinex-derivatives","BTCF0:USTF0",1730080912533,0.11820859,67787.0,67786.0,0.10551675]
["bitfinex-derivatives","BTCF0:USTF0",1730080913941,0.11776408,67787.0,67786.0,0.10551675]
["bitfinex-derivatives","BTCF0:USTF0",1730080914641,0.002,67787.0,67786.0,0.10551675]
["bitfinex-derivatives","BTCF0:USTF0",1730080914846,0.03987952,67787.0,67786.0,0.10551675]
["bitfinex-derivatives","BTCF0:USTF0",1730080915840,0.11783717,67787.0,67786.0,0.10551675]
["bitfinex-derivatives","BTCF0:USTF0",1730080917725,0.07250484,67787.0,67786.0,0.10551675]
["bitfinex-derivatives","BTCF0:USTF0",1730080918323,0.002,67787.0,67786.0,0.10551675]
["bitfinex-derivatives","BTCF0:USTF0",1730080921317,0.002,67787.0,67786.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1730080921504,0.03922533,67787.0,67786.0,0.439646]
["bitfinex-derivatives","BTCF0:USTF0",1730080922301,0.03922533,67787.0,67786.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1730080922507,0.11307033,67787.0,67786.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730080923515,0.11307033,67787.0,67786.0,0.22289263]
["bitfinex-derivatives","BTCF0:USTF0",1730080923817,0.11307033,67787.0,67786.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730080928411,0.36263417,67787.0,67786.0,0.00280716]
["bitfinex-derivatives","BTCF0:USTF0",1730080928615,0.40796872,67787.0,67786.0,0.00280716]
["bitfinex-derivatives","BTCF0:USTF0",1730080929327,0.4078596,67787.0,67786.0,0.00280716]
["bitfinex-derivatives","BTCF0:USTF0",1730080930318,0.40785308,67787.0,67786.0,0.00280716]
["bitfinex-derivatives","BTCF0:USTF0",1730080930729,0.2753024,67787.0,67786.0,0.00280716]
["bitfinex-derivatives","BTCF0:USTF0",1730080931518,0.31252773,67787.0,67786.0,0.00280716]
["bitfinex-derivatives","BTCF0:USTF0",1730080931722,0.42259434,67787.0,67786.0,0.00280716]
["bitfinex-derivatives","BTCF0:USTF0",1730080932018,0.15840488,67787.0,67786.0,0.00280716]
["bitfinex-derivatives","BTCF0:USTF0",1730080932218,0.11307033,67787.0,67786.0,0.00280716]
["bitfinex-derivatives","BTCF0:USTF0",1730080933020,0.15029566,67787.0,67786.0,0.00280716]
["bitfinex-derivatives","BTCF0:USTF0",1730080934015,0.11307033,67787.0,67786.0,0.00280716]
["bitfinex-derivatives","BTCF0:USTF0",1730080936028,0.47387033,67787.0,67786.0,0.00280716]
["bitfinex-derivatives","BTCF0:USTF0",1730080936616,0.47387033,67787.0,67786.0,0.17601655]
["bitfinex-derivatives","BTCF0:USTF0",1730080937026,0.47387033,67787.0,67786.0,0.10224854]
["bitfinex-derivatives","BTCF0:USTF0",1730080938928,0.59041175,67787.0,67786.0,0.00280716]
["bitfinex-derivatives","BTCF0:USTF0",1730080939928,0.62763708,67787.0,67786.0,0.00280716]
["bitfinex-derivatives","BTCF0:USTF0",1730080940124,0.59041175,67787.0,67786.0,0.00280716]
["bitfinex-derivatives","BTCF0:USTF0",1730080940418,0.59041175,67787.0,67785.0,0.073847]
["bitfinex-derivatives","BTCF0:USTF0",1730080940419,0.66393423,67787.0,67785.0,0.04326753]
["bitfinex-derivatives","BTCF0:USTF0",1730080940615,0.22761275,67786.0,67785.0,0.04326753]
["bitfinex-derivatives","BTCF0:USTF0",1730080941836,0.22861275,67786.0,67785.0,0.04326753]
["bitfinex-derivatives","BTCF0:USTF0",1730080942423,0.22961275,67786.0,67785.0,0.04326753]
["bitfinex-derivatives","BTCF0:USTF0",1730080942917,0.22961275,67786.0,67780.0,0.02613031]
["bitfinex-derivatives","BTCF0:USTF0",1730080942918,0.073851,67783.0,67782.0,0.07385]
["bitfinex-derivatives","BTCF0:USTF0",1730080943128,0.11107633,67783.0,67782.0,0.07385]
["bitfinex-derivatives","BTCF0:USTF0",1730080943326,0.073855,67780.0,67779.0,0.073853]
["bitfinex-derivatives","BTCF0:USTF0",1730080943531,0.11108033,67780.0,67779.0,0.073853]
["bitfinex-derivatives","BTCF0:USTF0",1730080943721,0.22762175,67780.0,67779.0,0.073853]
["bitfinex-derivatives","BTCF0:USTF0",1730080945128,0.22862175,67780.0,67779.0,0.073853]
["bitfinex-derivatives","BTCF0:USTF0",1730080945531,0.073855,67778.0,67777.0,0.00461841]
["bitfinex-derivatives","BTCF0:USTF0",1730080945836,0.073864,67769.0,67765.0,0.02652207]
["bitfinex-derivatives","BTCF0:USTF0",1730080946027,0.073864,67769.0,67760.0,0.00366812]
["bitfinex-derivatives","BTCF0:USTF0",1730080946028,0.073873,67761.0,67760.0,0.00366812]
["bitfinex-derivatives","BTCF0:USTF0",1730080946228,0.073873,67761.0,67760.0,0.10395609]
["bitfinex-derivatives","BTCF0:USTF0",1730080946229,0.25292366,67761.0,67760.0,0.10395609]
["bitfinex-derivatives","BTCF0:USTF0",1730080946530,0.25292366,67761.0,67760.0,0.04790346]
["bitfinex-derivatives","BTCF0:USTF0",1730080946719,0.25292366,67761.0,67759.0,0.02950346]
["bitfinex-derivatives","BTCF0:USTF0",1730080946720,0.03722533,67760.0,67759.0,0.02950346]
["bitfinex-derivatives","BTCF0:USTF0",1730080946920,0.03722533,67760.0,67754.0,0.06329411]
["bitfinex-derivatives","BTCF0:USTF0",1730080946921,0.50479933,67760.0,67754.0,0.06329411]
["bitfinex-derivatives","BTCF0:USTF0",1730080947226,0.07388,67755.0,67754.0,0.06329411]
["bitfinex-derivatives","BTCF0:USTF0",1730080947424,0.11110533,67755.0,67754.0,0.00431596]
["bitfinex-derivatives","BTCF0:USTF0",1730080949027,0.11210533,67755.0,67754.0,0.00431596]
["bitfinex-derivatives","BTCF0:USTF0",1730080949428,0.10564,67755.0,67754.0,0.11542229]
["bitfinex-derivatives","BTCF0:USTF0",1730080949632,0.001,67755.0,67754.0,0.11542229]
["bitfinex-derivatives","BTCF0:USTF0",1730080949837,0.001,67755.0,67754.0,0.07819696]
["bitfinex-derivatives","BTCF0:USTF0",1730080950732,0.003,67755.0,67754.0,0.00431596]
["bitfinex-derivatives","BTCF0:USTF0",1730080950932,0.006,67755.0,67754.0,0.07819696]
["bitfinex-derivatives","BTCF0:USTF0",1730080951425,0.03722533,67756.0,67754.0,0.00431596]
["bitfinex-derivatives","BTCF0:USTF0",1730080951743,0.073879,67756.0,67755.0,0.07388]
["bitfinex-derivatives","BTCF0:USTF0",1730080952040,0.11110433,67756.0,67755.0,0.07388]
["bitfinex-derivatives","BTCF0:USTF0",1730080952940,0.11210433,67756.0,67755.0,0.07388]
["bitfinex-derivatives","BTCF0:USTF0",1730080953528,0.001,67756.0,67755.0,0.07388]
["bitfinex-derivatives","BTCF0:USTF0",1730080953725,0.073868,67766.0,67765.0,0.073868]
["bitfinex-derivatives","BTCF0:USTF0",1730080953935,0.11109333,67766.0,67765.0,0.073868]
["bitfinex-derivatives","BTCF0:USTF0",1730080954440,0.073868,67766.0,67765.0,0.073868]
["bitfinex-derivatives","BTCF0:USTF0",1730080954634,0.11109333,67766.0,67765.0,0.073868]
["bitfinex-derivatives","BTCF0:USTF0",1730080954938,0.14831866,67766.0,67765.0,0.073868]
["bitfinex-derivatives","BTCF0:USTF0",1730080955534,0.15031866,67766.0,67765.0,0.073868]
["bitfinex-derivatives","BTCF0:USTF0",1730080955933,0.15231866,67766.0,67765.0,0.073868]
["bitfinex-derivatives","BTCF0:USTF0",1730080957157,0.15031866,67766.0,67765.0,0.073868]
["bitfinex-derivatives","BTCF0:USTF0",1730080957351,0.073871,67763.0,67762.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1730080957551,0.11109633,67763.0,67762.0,0.138672]
["bitfinex-derivatives","BTCF0:USTF0",1730080959655,0.11109633,67763.0,67762.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1730080959856,0.11109633,67763.0,67762.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1730080960048,0.073872,67762.0,67748.0,0.0038504]
["bitfinex-derivatives","BTCF0:USTF0",1730080960256,0.50913066,67755.0,67749.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1730080960460,0.50913066,67755.0,67748.0,0.0038504]
["bitfinex-derivatives","BTCF0:USTF0",1730080960461,0.43468,67755.0,67748.0,0.0038504]
["bitfinex-derivatives","BTCF0:USTF0",1730080960769,0.47190533,67755.0,67748.0,0.0038504]
["bitfinex-derivatives","BTCF0:USTF0",1730080962075,0.47790533,67755.0,67748.0,0.0038504]
["bitfinex-derivatives","BTCF0:USTF0",1730080962468,0.49747394,67755.0,67748.0,0.0038504]
["bitfinex-derivatives","BTCF0:USTF0",1730080962668,0.55126788,67755.0,67748.0,0.0038504]
["bitfinex-derivatives","BTCF0:USTF0",1730080962871,0.49747394,67755.0,67750.0,0.073885]
["bitfinex-derivatives","BTCF0:USTF0",1730080963465,0.49747394,67755.0,67748.0,0.0038504]
["bitfinex-derivatives","BTCF0:USTF0",1730080963466,0.44068,67755.0,67748.0,0.0038504]
["bitfinex-derivatives","BTCF0:USTF0",1730080963663,0.43768,67755.0,67754.0,0.07819696]
["bitfinex-derivatives","BTCF0:USTF0",1730080963863,0.49747394,67755.0,67754.0,0.07819696]
["bitfinex-derivatives","BTCF0:USTF0",1730080964069,0.49747394,67755.0,67754.0,0.00431596]
["bitfinex-derivatives","BTCF0:USTF0",1730080964273,0.55426788,67755.0,67754.0,0.00431596]
["bitfinex-derivatives","BTCF0:USTF0",1730080964974,0.48038788,67755.0,67748.0,0.0038504]
["bitfinex-derivatives","BTCF0:USTF0",1730080965172,0.49147994,67749.0,67748.0,0.0038504]
["bitfinex-derivatives","BTCF0:USTF0",1730080966651,0.49347994,67749.0,67748.0,0.0038504]
["bitfinex-derivatives","BTCF0:USTF0",1730080967560,0.49647994,67749.0,67748.0,0.0038504]
["bitfinex-derivatives","BTCF0:USTF0",1730080967940,0.49647994,67749.0,67748.0,0.0777374]
["bitfinex-derivatives","BTCF0:USTF0",1730080967941,0.3658,67749.0,67748.0,0.0777374]
["bitfinex-derivatives","BTCF0:USTF0",1730080968245,0.49747994,67749.0,67748.0,0.0777374]
["bitfinex-derivatives","BTCF0:USTF0",1730080969153,0.45011264,67749.0,67748.0,0.13671555]
["bitfinex-derivatives","BTCF0:USTF0",1730080969352,0.45011264,67749.0,67748.0,0.13654222]
["bitfinex-derivatives","BTCF0:USTF0",1730080969552,0.45011264,67749.0,67748.0,0.13654111]
["bitfinex-derivatives","BTCF0:USTF0",1730080969850,0.50490658,67749.0,67748.0,0.0777374]
["bitfinex-derivatives","BTCF0:USTF0",1730080970045,0.43102058,67749.0,67748.0,0.0777374]
["bitfinex-derivatives","BTCF0:USTF0",1730080970650,0.18747388,67749.0,67748.0,0.0777374]
["bitfinex-derivatives","BTCF0:USTF0",1730080972445,0.18747388,67749.0,67748.0,0.17775389]
["bitfinex-derivatives","BTCF0:USTF0",1730080974648,0.54827388,67749.0,67748.0,0.17775389]
["bitfinex-derivatives","BTCF0:USTF0",1730080975252,0.54827388,67749.0,67748.0,0.2662755]
["bitfinex-derivatives","BTCF0:USTF0",1730080975947,0.54827388,67749.0,67748.0,0.2666336]
["bitfinex-derivatives","BTCF0:USTF0",1730080976145,0.54827388,67749.0,67748.0,0.0777374]
["bitfinex-derivatives","BTCF0:USTF0",1730080977049,0.54827388,67749.0,67748.0,0.0038504]
["bitfinex-derivatives","BTCF0:USTF0",1730080980051,0.434686,67749.0,67748.0,0.0777374]
["bitfinex-derivatives","BTCF0:USTF0",1730080980243,0.49147994,67749.0,67748.0,0.0777374]
["bitfinex-derivatives","BTCF0:USTF0",1730080980652,0.434686,67749.0,67748.0,0.0777374]
["bitfinex-derivatives","BTCF0:USTF0",1730080980948,0.073886,67749.0,67748.0,0.0777374]
["bitfinex-derivatives","BTCF0:USTF0",1730080981867,0.13067994,67749.0,67748.0,0.0777374]
["bitfinex-derivatives","BTCF0:USTF0",1730080984456,0.13667994,67749.0,67748.0,0.0777374]
["bitfinex-derivatives","BTCF0:USTF0",1730080985453,0.13367994,67749.0,67748.0,0.0777374]
["bitfinex-derivatives","BTCF0:USTF0",1730080985656,0.13667994,67749.0,67748.0,0.0777374]
["bitfinex-derivatives","BTCF0:USTF0",1730080986761,0.13367994,67749.0,67748.0,0.0777374]
["bitfinex-derivatives","BTCF0:USTF0",1730080987159,0.13667994,67749.0,67748.0,0.0777374]
["bitfinex-derivatives","BTCF0:USTF0",1730080987568,0.13067994,67749.0,67748.0,0.0777374]
["bitfinex-derivatives","BTCF0:USTF0",1730080987751,0.13467994,67749.0,67748.0,0.0777374]
["bitfinex-derivatives","BTCF0:USTF0",1730080988160,0.13267994,67749.0,67748.0,0.0777374]
["bitfinex-derivatives","BTCF0:USTF0",1730080988457,0.13567994,67749.0,67748.0,0.0777374]
["bitfinex-derivatives","BTCF0:USTF0",1730080989367,0.13667994,67749.0,67748.0,0.0777374]
["bitfinex-derivatives","BTCF0:USTF0",1730080989860,0.079886,67749.0,67748.0,0.0777374]
["bitfinex-derivatives","BTCF0:USTF0",1730080990047,0.076886,67749.0,67748.0,0.17797413]
["bitfinex-derivatives","BTCF0:USTF0",1730080990251,0.079886,67749.0,67748.0,0.17797413]
["bitfinex-derivatives","BTCF0:USTF0",1730080990862,0.076886,67749.0,67748.0,0.17797413]
["bitfinex-derivatives","BTCF0:USTF0",1730080991060,0.079886,67749.0,67748.0,0.17797413]
["bitfinex-derivatives","BTCF0:USTF0",1730080991458,0.079886,67749.0,67748.0,0.0777374]
["bitfinex-derivatives","BTCF0:USTF0",1730080994466,0.11715585,67749.0,67748.0,0.0777374]
["bitfinex-derivatives","BTCF0:USTF0",1730080995166,0.11715585,67749.0,67748.0,0.15161435]
["bitfinex-derivatives","BTCF0:USTF0",1730080995558,0.11715585,67749.0,67748.0,0.0777374]
["bitfinex-derivatives","BTCF0:USTF0",1730080996961,0.11415585,67749.0,67748.0,0.0777374]
["bitfinex-derivatives","BTCF0:USTF0",1730080997266,0.11715585,67749.0,67748.0,0.0777374]
["bitfinex-derivatives","BTCF0:USTF0",1730080999356,0.19993065,67749.0,67748.0,0.01312948]
["bitfinex-derivatives","BTCF0:USTF0",1730080999562,0.19993065,67749.0,67744.0,0.02222017]
["bitfinex-derivatives","BTCF0:USTF0",1730080999563,0.073888,67747.0,67746.0,0.073888]
["bitfinex-derivatives","BTCF0:USTF0",1730080999865,0.10611276,67747.0,67746.0,0.073888]
["bitfinex-derivatives","BTCF0:USTF0",1730081000071,0.18884697,67747.0,67746.0,0.073888]
["bitfinex-derivatives","BTCF0:USTF0",1730081000773,0.19484697,67747.0,67746.0,0.073888]
["bitfinex-derivatives","BTCF0:USTF0",1730081001762,0.12095897,67747.0,67746.0,0.073888]
["bitfinex-derivatives","BTCF0:USTF0",1730081001972,0.26819837,67747.0,67746.0,0.073888]
["bitfinex-derivatives","BTCF0:USTF0",1730081002772,0.34208637,67747.0,67746.0,0.073888]
["bitfinex-derivatives","BTCF0:USTF0",1730081003971,0.33908637,67747.0,67746.0,0.073888]
["bitfinex-derivatives","BTCF0:USTF0",1730081004167,0.23211682,67747.0,67746.0,0.073888]
["bitfinex-derivatives","BTCF0:USTF0",1730081005070,0.19184697,67747.0,67746.0,0.073888]
["bitfinex-derivatives","BTCF0:USTF0",1730081005274,0.19484697,67747.0,67746.0,0.073888]
["bitfinex-derivatives","BTCF0:USTF0",1730081006362,0.076888,67747.0,67746.0,0.17437985]
["bitfinex-derivatives","BTCF0:USTF0",1730081006566,0.079888,67747.0,67746.0,0.26305166]
["bitfinex-derivatives","BTCF0:USTF0",1730081007173,0.079888,67747.0,67746.0,0.26305139]
["bitfinex-derivatives","BTCF0:USTF0",1730081007374,0.076888,67747.0,67746.0,0.38281741]
["bitfinex-derivatives","BTCF0:USTF0",1730081007779,0.079888,67747.0,67746.0,0.38281741]
["bitfinex-derivatives","BTCF0:USTF0",1730081008977,0.437688,67747.0,67746.0,0.50258754]
["bitfinex-derivatives","BTCF0:USTF0",1730081009168,0.440688,67747.0,67746.0,0.42869954]
["bitfinex-derivatives","BTCF0:USTF0",1730081009370,0.440688,67747.0,67746.0,0.30892941]
["bitfinex-derivatives","BTCF0:USTF0",1730081010876,0.437688,67747.0,67746.0,0.38281841]
["bitfinex-derivatives","BTCF0:USTF0",1730081011068,0.440688,67747.0,67746.0,0.38281841]
["bitfinex-derivatives","BTCF0:USTF0",1730081011464,0.5122277,67747.0,67746.0,0.50194578]
["bitfinex-derivatives","BTCF0:USTF0",1730081011677,0.440688,67747.0,67746.0,0.53921563]
["bitfinex-derivatives","BTCF0:USTF0",1730081011888,0.3668,67747.0,67746.0,0.53921563]
["bitfinex-derivatives","BTCF0:USTF0",1730081012263,0.440688,67747.0,67746.0,0.53921563]
["bitfinex-derivatives","BTCF0:USTF0",1730081012574,0.106672,67762.0,67753.0,0.07388]
["bitfinex-derivatives","BTCF0:USTF0",1730081012575,0.073883,67754.0,67753.0,0.07388]
["bitfinex-derivatives","BTCF0:USTF0",1730081012766,0.073883,67754.0,67753.0,0.10049185]
["bitfinex-derivatives","BTCF0:USTF0",1730081012767,0.11115285,67754.0,67753.0,0.10049185]
["bitfinex-derivatives","BTCF0:USTF0",1730081013868,0.11415285,67754.0,67753.0,0.26304609]
["bitfinex-derivatives","BTCF0:USTF0",1730081014071,0.11415285,67754.0,67753.0,0.26218234]
["bitfinex-derivatives","BTCF0:USTF0",1730081014276,0.11415285,67754.0,67753.0,0.16255424]
["bitfinex-derivatives","BTCF0:USTF0",1730081014469,0.11415285,67754.0,67749.0,0.0745397]
["bitfinex-derivatives","BTCF0:USTF0",1730081014470,0.3955835,67754.0,67749.0,0.0745397]
["bitfinex-derivatives","BTCF0:USTF0",1730081014680,0.073883,67752.0,67751.0,0.073883]
["bitfinex-derivatives","BTCF0:USTF0",1730081014988,0.1901891,67752.0,67751.0,0.073883]
["bitfinex-derivatives","BTCF0:USTF0",1730081015285,0.33742964,67752.0,67751.0,0.073883]
["bitfinex-derivatives","BTCF0:USTF0",1730081015777,0.32205785,67752.0,67751.0,0.073883]
["bitfinex-derivatives","BTCF0:USTF0",1730081016282,0.32405785,67752.0,67751.0,0.073883]
["bitfinex-derivatives","BTCF0:USTF0",1730081016670,0.19287645,67752.0,67751.0,0.073883]
["bitfinex-derivatives","BTCF0:USTF0",1730081018483,0.14751937,67752.0,67751.0,0.073883]
["bitfinex-derivatives","BTCF0:USTF0",1730081020679,0.07363637,67752.0,67751.0,0.17061725]
["bitfinex-derivatives","BTCF0:USTF0",1730081021582,0.004,67752.0,67751.0,0.17061725]
["bitfinex-derivatives","BTCF0:USTF0",1730081022594,0.004,67752.0,67751.0,0.22969512]
["bitfinex-derivatives","BTCF0:USTF0",1730081023584,0.004,67752.0,67751.0,0.17061725]
["bitfinex-derivatives","BTCF0:USTF0",1730081023985,0.004,67752.0,67751.0,0.2296918]
["bitfinex-derivatives","BTCF0:USTF0",1730081024184,0.004,67752.0,67751.0,0.17061725]
["bitfinex-derivatives","BTCF0:USTF0",1730081024586,0.004,67752.0,67751.0,0.22968949]
["bitfinex-derivatives","BTCF0:USTF0",1730081024784,0.004,67752.0,67751.0,0.53141725]
["bitfinex-derivatives","BTCF0:USTF0",1730081024984,0.004,67752.0,67751.0,1.07362812]
["bitfinex-derivatives","BTCF0:USTF0",1730081026581,0.004,67752.0,67751.0,1.14742795]
["bitfinex-derivatives","BTCF0:USTF0",1730081026880,0.004,67752.0,67751.0,1.07362812]
["bitfinex-derivatives","BTCF0:USTF0",1730081027478,0.004,67752.0,67751.0,1.07358122]
["bitfinex-derivatives","BTCF0:USTF0",1730081028386,0.004,67752.0,67751.0,1.14735411]
["bitfinex-derivatives","BTCF0:USTF0",1730081029286,0.004,67752.0,67751.0,1.07358122]
["bitfinex-derivatives","BTCF0:USTF0",1730081029482,0.07515963,67752.0,67751.0,0.97421725]
["bitfinex-derivatives","BTCF0:USTF0",1730081030084,0.07515963,67752.0,67751.0,0.53141725]
["bitfinex-derivatives","BTCF0:USTF0",1730081032177,0.07481909,67752.0,67751.0,0.53141725]
["bitfinex-derivatives","BTCF0:USTF0",1730081032380,0.13647662,67752.0,67751.0,0.45748416]
["bitfinex-derivatives","BTCF0:USTF0",1730081032678,0.25264904,67752.0,67751.0,0.53136716]
["bitfinex-derivatives","BTCF0:USTF0",1730081032989,0.07481909,67752.0,67751.0,0.53136716]
["bitfinex-derivatives","BTCF0:USTF0",1730081033186,0.08740081,67752.0,67751.0,0.53136716]
["bitfinex-derivatives","BTCF0:USTF0",1730081033484,0.1201716,67752.0,67751.0,0.53136716]
["bitfinex-derivatives","BTCF0:USTF0",1730081033786,0.07481909,67752.0,67751.0,0.97416716]
["bitfinex-derivatives","BTCF0:USTF0",1730081035284,0.07481909,67752.0,67751.0,0.53136716]
["bitfinex-derivatives","BTCF0:USTF0",1730081036587,0.004,67752.0,67751.0,0.63128154]
["bitfinex-derivatives","BTCF0:USTF0",1730081036989,0.004,67752.0,67751.0,0.63126513]
["bitfinex-derivatives","BTCF0:USTF0",1730081037692,0.004,67752.0,67751.0,0.71976962]
["bitfinex-derivatives","BTCF0:USTF0",1730081039381,0.004,67752.0,67751.0,0.63126513]
["bitfinex-derivatives","BTCF0:USTF0",1730081040686,0.004,67752.0,67751.0,0.55672543]
["bitfinex-derivatives","BTCF0:USTF0",1730081040979,0.004,67752.0,67751.0,0.63126513]
["bitfinex-derivatives","BTCF0:USTF0",1730081041693,0.004,67752.0,67751.0,0.71976962]
["bitfinex-derivatives","BTCF0:USTF0",1730081042692,0.004,67752.0,67751.0,0.63126513]
["bitfinex-derivatives","BTCF0:USTF0",1730081043590,0.004,67752.0,67751.0,0.60517946]
["bitfinex-derivatives","BTCF0:USTF0",1730081043786,0.004,67752.0,67751.0,0.53063976]
["bitfinex-derivatives","BTCF0:USTF0",1730081043986,0.004,67752.0,67751.0,0.53136716]
["bitfinex-derivatives","BTCF0:USTF0",1730081044190,0.077883,67752.0,67751.0,0.45682746]
["bitfinex-derivatives","BTCF0:USTF0",1730081044494,0.073888,67747.0,67746.0,0.073889]
["bitfinex-derivatives","BTCF0:USTF0",1730081044683,0.073891,67745.0,67744.0,0.073891]
["bitfinex-derivatives","BTCF0:USTF0",1730081044890,0.073893,67743.0,67742.0,0.0033974]
["bitfinex-derivatives","BTCF0:USTF0",1730081045694,0.073893,67743.0,67736.0,0.06273019]
["bitfinex-derivatives","BTCF0:USTF0",1730081045897,0.11116885,67737.0,67736.0,0.06273019]
["bitfinex-derivatives","BTCF0:USTF0",1730081046494,0.073899,67737.0,67736.0,0.07756617]
["bitfinex-derivatives","BTCF0:USTF0",1730081046803,0.073899,67737.0,67736.0,0.13663019]
["bitfinex-derivatives","BTCF0:USTF0",1730081047197,0.0611,67744.0,67736.0,0.02649571]
["bitfinex-derivatives","BTCF0:USTF0",1730081047198,0.1179042,67744.0,67736.0,0.02649571]
["bitfinex-derivatives","BTCF0:USTF0",1730081047500,0.0611,67744.0,67739.0,0.1136084]
["bitfinex-derivatives","BTCF0:USTF0",1730081047703,0.0611,67744.0,67743.0,0.073893]
["bitfinex-derivatives","BTCF0:USTF0",1730081048201,0.134992,67744.0,67743.0,0.073893]
["bitfinex-derivatives","BTCF0:USTF0",1730081051303,0.0611,67744.0,67743.0,0.1875014]
["bitfinex-derivatives","BTCF0:USTF0",1730081051701,0.0302,67746.0,67743.0,0.1875014]
["bitfinex-derivatives","BTCF0:USTF0",1730081051906,0.0302,67746.0,67745.0,0.073891]
["bitfinex-derivatives","BTCF0:USTF0",1730081053301,0.0312,67746.0,67745.0,0.073891]
["bitfinex-derivatives","BTCF0:USTF0",1730081053899,0.0332,67746.0,67745.0,0.09618488]
["bitfinex-derivatives","BTCF0:USTF0",1730081054098,0.0322,67746.0,67745.0,0.09618488]
["bitfinex-derivatives","BTCF0:USTF0",1730081054300,0.0332,67746.0,67745.0,0.09618488]
["bitfinex-derivatives","BTCF0:USTF0",1730081055293,0.107089,67746.0,67745.0,0.09618488]
["bitfinex-derivatives","BTCF0:USTF0",1730081056704,0.107089,67746.0,67745.0,0.073891]
["bitfinex-derivatives","BTCF0:USTF0",1730081060496,0.2206974,67746.0,67745.0,0.073891]
["bitfinex-derivatives","BTCF0:USTF0",1730081060798,0.5814974,67746.0,67745.0,0.073891]
["bitfinex-derivatives","BTCF0:USTF0",1730081061701,0.5246932,67746.0,67745.0,0.073891]
["bitfinex-derivatives","BTCF0:USTF0",1730081063207,0.5246932,67746.0,67741.0,0.02185999]
["bitfinex-derivatives","BTCF0:USTF0",1730081063208,0.073894,67742.0,67741.0,0.08092401]
["bitfinex-derivatives","BTCF0:USTF0",1730081063401,0.073894,67742.0,67740.0,0.073895]
["bitfinex-derivatives","BTCF0:USTF0",1730081063402,0.1875024,67742.0,67738.0,0.13296202]
["bitfinex-derivatives","BTCF0:USTF0",1730081063713,0.1307012,67739.0,67738.0,0.073898]
["bitfinex-derivatives","BTCF0:USTF0",1730081065304,0.1317012,67739.0,67738.0,0.073898]
["bitfinex-derivatives","BTCF0:USTF0",1730081065910,0.073898,67738.0,67737.0,0.05906402]
["bitfinex-derivatives","BTCF0:USTF0",1730081066113,0.105698,67738.0,67737.0,0.05906402]
["bitfinex-derivatives","BTCF0:USTF0",1730081066311,0.138198,67738.0,67737.0,0.05906402]
["bitfinex-derivatives","BTCF0:USTF0",1730081066810,0.073899,67737.0,67736.0,0.00366617]
["bitfinex-derivatives","BTCF0:USTF0",1730081067016,0.1054078,67737.0,67736.0,0.00366617]
["bitfinex-derivatives","BTCF0:USTF0",1730081068105,0.14265678,67737.0,67736.0,0.00366617]
["bitfinex-derivatives","BTCF0:USTF0",1730081068305,0.14365678,67737.0,67736.0,0.00214898]
["bitfinex-derivatives","BTCF0:USTF0",1730081070416,0.18093766,67737.0,67736.0,0.00214898]
["bitfinex-derivatives","BTCF0:USTF0",1730081071201,0.14468868,67737.0,67736.0,0.00214898]
["bitfinex-derivatives","BTCF0:USTF0",1730081071604,0.18088517,67737.0,67736.0,0.00214898]
["bitfinex-derivatives","BTCF0:USTF0",1730081073215,0.14468868,67737.0,67736.0,0.00214898]
["bitfinex-derivatives","BTCF0:USTF0",1730081073412,0.14425083,67737.0,67736.0,0.00214898]
["bitfinex-derivatives","BTCF0:USTF0",1730081073618,0.11317988,67737.0,67736.0,0.1031207]
["bitfinex-derivatives","BTCF0:USTF0",1730081076410,0.11317988,67737.0,67736.0,0.10312999]
["bitfinex-derivatives","BTCF0:USTF0",1730081077022,0.47397988,67737.0,67736.0,0.10312999]
["bitfinex-derivatives","BTCF0:USTF0",1730081077211,0.47397988,67737.0,67736.0,0.00214898]
["bitfinex-derivatives","BTCF0:USTF0",1730081077520,0.47397988,67737.0,67736.0,0.10303867]
["bitfinex-derivatives","BTCF0:USTF0",1730081079821,0.11317988,67737.0,67736.0,0.10303867]
["bitfinex-derivatives","BTCF0:USTF0",1730081080014,0.47397988,67737.0,67736.0,0.10303867]
["bitfinex-derivatives","BTCF0:USTF0",1730081081728,0.54135532,67737.0,67736.0,0.00214898]
["bitfinex-derivatives","BTCF0:USTF0",1730081083018,0.54135532,67737.0,67736.0,0.00126419]
["bitfinex-derivatives","BTCF0:USTF0",1730081084321,0.58672698,67737.0,67736.0,0.00126419]
["bitfinex-derivatives","BTCF0:USTF0",1730081084626,0.54135532,67737.0,67736.0,0.00126419]
["bitfinex-derivatives","BTCF0:USTF0",1730081086324,0.5051571,67737.0,67736.0,0.00126419]
["bitfinex-derivatives","BTCF0:USTF0",1730081086718,0.5048709,67737.0,67736.0,0.00126419]
["bitfinex-derivatives","BTCF0:USTF0",1730081087638,0.71891762,67737.0,67736.0,0.00126419]
["bitfinex-derivatives","BTCF0:USTF0",1730081088549,0.74158526,67737.0,67736.0,0.00126419]
["bitfinex-derivatives","BTCF0:USTF0",1730081088730,0.49679382,67737.0,67736.0,0.10241587]
["bitfinex-derivatives","BTCF0:USTF0",1730081091442,0.49679382,67737.0,67736.0,0.10247775]
["bitfinex-derivatives","BTCF0:USTF0",1730081092836,0.49679382,67737.0,67736.0,0.19105251]
["bitfinex-derivatives","BTCF0:USTF0",1730081093434,0.60991382,67737.0,67736.0,0.19105251]
["bitfinex-derivatives","BTCF0:USTF0",1730081095232,0.60991382,67737.0,67736.0,0.10247775]
["bitfinex-derivatives","BTCF0:USTF0",1730081095437,0.60991382,67737.0,67736.0,0.1911677]
["bitfinex-derivatives","BTCF0:USTF0",1730081096541,0.60991382,67737.0,67736.0,0.10247775]
["bitfinex-derivatives","BTCF0:USTF0",1730081096849,0.60991382,67737.0,67730.0,0.02669403]
["bitfinex-derivatives","BTCF0:USTF0",1730081096850,0.073906,67731.0,67730.0,0.02669403]
["bitfinex-derivatives","BTCF0:USTF0",1730081097047,0.53911471,67731.0,67730.0,0.02669403]
["bitfinex-derivatives","BTCF0:USTF0",1730081097347,0.53911471,67731.0,67730.0,0.10060103]
["bitfinex-derivatives","BTCF0:USTF0",1730081097547,0.53911471,67731.0,67730.0,0.00428525]
["bitfinex-derivatives","BTCF0:USTF0",1730081097548,0.61367647,67731.0,67730.0,0.00428525]
["bitfinex-derivatives","BTCF0:USTF0",1730081098049,0.073915,67723.0,67722.0,0.00221492]
["bitfinex-derivatives","BTCF0:USTF0",1730081098239,0.53912371,67723.0,67722.0,0.00221492]
["bitfinex-derivatives","BTCF0:USTF0",1730081098440,0.50184283,67723.0,67722.0,0.00221492]
["bitfinex-derivatives","BTCF0:USTF0",1730081098747,0.50184283,67723.0,67722.0,0.15069268]
["bitfinex-derivatives","BTCF0:USTF0",1730081099248,0.50184283,67723.0,67722.0,0.09889915]
["bitfinex-derivatives","BTCF0:USTF0",1730081099449,0.50284283,67723.0,67722.0,0.09889915]
["bitfinex-derivatives","BTCF0:USTF0",1730081099653,0.54012371,67723.0,67722.0,0.02498315]
["bitfinex-derivatives","BTCF0:USTF0",1730081100137,0.50392497,67723.0,67722.0,0.02498315]
["bitfinex-derivatives","BTCF0:USTF0",1730081100338,0.50492497,67723.0,67722.0,0.02498315]
["bitfinex-derivatives","BTCF0:USTF0",1730081100546,0.50452639,67723.0,67722.0,0.02498315]
["bitfinex-derivatives","BTCF0:USTF0",1730081101657,0.50452639,67723.0,67722.0,0.02276823]
["bitfinex-derivatives","BTCF0:USTF0",1730081101945,0.54180727,67723.0,67722.0,0.073916]
["bitfinex-derivatives","BTCF0:USTF0",1730081103142,0.50452639,67723.0,67722.0,0.073916]
["bitfinex-derivatives","BTCF0:USTF0",1730081103455,0.54180727,67723.0,67722.0,0.073916]
["bitfinex-derivatives","BTCF0:USTF0",1730081103646,0.50452639,67723.0,67722.0,0.073916]
["bitfinex-derivatives","BTCF0:USTF0",1730081103953,0.40008088,67723.0,67722.0,0.31946619]
["bitfinex-derivatives","BTCF0:USTF0",1730081104744,0.47399588,67723.0,67722.0,0.31946619]
["bitfinex-derivatives","BTCF0:USTF0",1730081104949,0.51127676,67723.0,67722.0,0.31946619]
["bitfinex-derivatives","BTCF0:USTF0",1730081106242,0.51127676,67723.0,67722.0,0.19823896]
["bitfinex-derivatives","BTCF0:USTF0",1730081106638,0.51127676,67723.0,67722.0,0.09653499]
["bitfinex-derivatives","BTCF0:USTF0",1730081106838,0.15047676,67723.0,67722.0,0.19787605]
["bitfinex-derivatives","BTCF0:USTF0",1730081108852,0.002,67723.0,67722.0,0.31869561]
["bitfinex-derivatives","BTCF0:USTF0",1730081109057,0.002,67723.0,67722.0,0.39325737]
["bitfinex-derivatives","BTCF0:USTF0",1730081109251,0.073913,67725.0,67724.0,0.073913]
["bitfinex-derivatives","BTCF0:USTF0",1730081109555,0.073913,67725.0,67724.0,0.29607362]
["bitfinex-derivatives","BTCF0:USTF0",1730081109961,0.03728088,67726.0,67725.0,0.073912]
["bitfinex-derivatives","BTCF0:USTF0",1730081110253,0.14847176,67728.0,67727.0,0.07391]
["bitfinex-derivatives","BTCF0:USTF0",1730081110464,0.14847176,67728.0,67727.0,0.17525106]
["bitfinex-derivatives","BTCF0:USTF0",1730081110758,0.14847176,67728.0,67727.0,0.26385317]
["bitfinex-derivatives","BTCF0:USTF0",1730081111359,0.36156,67732.0,67728.0,0.073906]
["bitfinex-derivatives","BTCF0:USTF0",1730081111561,0.073908,67729.0,67728.0,0.073906]
["bitfinex-derivatives","BTCF0:USTF0",1730081111752,0.073908,67729.0,67728.0,0.26344538]
["bitfinex-derivatives","BTCF0:USTF0",1730081112150,0.073908,67729.0,67728.0,0.17484337]
["bitfinex-derivatives","BTCF0:USTF0",1730081113257,0.073908,67729.0,67728.0,0.1748936]
["bitfinex-derivatives","BTCF0:USTF0",1730081113456,0.14846976,67729.0,67728.0,0.1758936]
["bitfinex-derivatives","BTCF0:USTF0",1730081113958,0.3628,67732.0,67731.0,0.073906]
["bitfinex-derivatives","BTCF0:USTF0",1730081114159,0.3628,67732.0,67731.0,0.24945536]
["bitfinex-derivatives","BTCF0:USTF0",1730081114553,0.3608,67732.0,67731.0,0.24945536]
["bitfinex-derivatives","BTCF0:USTF0",1730081115055,0.3608,67732.0,67731.0,0.26349901]
["bitfinex-derivatives","BTCF0:USTF0",1730081115260,0.434705,67732.0,67731.0,0.1748936]
["bitfinex-derivatives","BTCF0:USTF0",1730081115560,0.436705,67732.0,67731.0,0.24945536]
["bitfinex-derivatives","BTCF0:USTF0",1730081116559,0.438705,67732.0,67731.0,0.24945536]
["bitfinex-derivatives","BTCF0:USTF0",1730081116761,0.3648,67732.0,67731.0,0.24945536]
["bitfinex-derivatives","BTCF0:USTF0",1730081116959,0.004,67732.0,67731.0,0.44405715]
["bitfinex-derivatives","BTCF0:USTF0",1730081117864,0.002,67732.0,67731.0,0.44405715]
["bitfinex-derivatives","BTCF0:USTF0",1730081118061,0.004,67732.0,67731.0,0.44405715]
["bitfinex-derivatives","BTCF0:USTF0",1730081118262,0.002,67732.0,67731.0,0.88697715]
["bitfinex-derivatives","BTCF0:USTF0",1730081118464,0.002,67732.0,67731.0,0.88797715]
["bitfinex-derivatives","BTCF0:USTF0",1730081118660,0.03728088,67741.0,67731.0,0.31831337]
["bitfinex-derivatives","BTCF0:USTF0",1730081118865,0.03728088,67734.0,67731.0,0.02437974]
["bitfinex-derivatives","BTCF0:USTF0",1730081119065,0.03728088,67734.0,67733.0,0.073903]
["bitfinex-derivatives","BTCF0:USTF0",1730081119066,0.11118388,67734.0,67733.0,0.073903]
["bitfinex-derivatives","BTCF0:USTF0",1730081119363,0.0368627,67733.0,67729.0,0.06958088]
["bitfinex-derivatives","BTCF0:USTF0",1730081119564,0.11118388,67734.0,67733.0,0.073904]
["bitfinex-derivatives","BTCF0:USTF0",1730081119864,0.18731373,67734.0,67733.0,0.073904]
["bitfinex-derivatives","BTCF0:USTF0",1730081121260,0.18931373,67734.0,67733.0,0.073904]
["bitfinex-derivatives","BTCF0:USTF0",1730081121468,0.19131373,67734.0,67733.0,0.073904]
["bitfinex-derivatives","BTCF0:USTF0",1730081121971,0.18931373,67734.0,67733.0,0.073904]
["bitfinex-derivatives","BTCF0:USTF0",1730081122157,0.19131373,67734.0,67733.0,0.073904]
["bitfinex-derivatives","BTCF0:USTF0",1730081122556,0.19016947,67734.0,67733.0,0.073904]
["bitfinex-derivatives","BTCF0:USTF0",1730081122959,0.19116947,67734.0,67733.0,0.073904]
["bitfinex-derivatives","BTCF0:USTF0",1730081123463,0.18616947,67734.0,67733.0,0.073904]
["bitfinex-derivatives","BTCF0:USTF0",1730081123670,0.19116947,67734.0,67733.0,0.073904]
["bitfinex-derivatives","BTCF0:USTF0",1730081124673,0.19116947,67734.0,67732.0,0.03728088]
["bitfinex-derivatives","BTCF0:USTF0",1730081124970,0.23918508,67733.0,67732.0,0.03728088]
["bitfinex-derivatives","BTCF0:USTF0",1730081125165,0.18617047,67733.0,67732.0,0.03728088]
["bitfinex-derivatives","BTCF0:USTF0",1730081125370,0.18617047,67733.0,67732.0,0.11118588]
["bitfinex-derivatives","BTCF0:USTF0",1730081126972,0.073904,67733.0,67732.0,0.21290003]
["bitfinex-derivatives","BTCF0:USTF0",1730081127171,0.073904,67733.0,67732.0,0.11118588]
["bitfinex-derivatives","BTCF0:USTF0",1730081127356,0.073904,67733.0,67732.0,0.30146922]
["bitfinex-derivatives","BTCF0:USTF0",1730081127357,0.076904,67733.0,67732.0,0.30146922]
["bitfinex-derivatives","BTCF0:USTF0",1730081127561,0.076904,67733.0,67732.0,0.21292413]
["bitfinex-derivatives","BTCF0:USTF0",1730081127961,0.076904,67733.0,67732.0,0.3014661]
["bitfinex-derivatives","BTCF0:USTF0",1730081127962,0.078904,67733.0,67732.0,0.3014661]
["bitfinex-derivatives","BTCF0:USTF0",1730081128163,0.078904,67733.0,67732.0,0.21292413]
["bitfinex-derivatives","BTCF0:USTF0",1730081129570,0.073904,67733.0,67732.0,0.21292413]
["bitfinex-derivatives","BTCF0:USTF0",1730081129769,0.073904,67733.0,67732.0,0.3014661]
["bitfinex-derivatives","BTCF0:USTF0",1730081129770,0.078904,67733.0,67732.0,0.3014661]
["bitfinex-derivatives","BTCF0:USTF0",1730081130372,0.078904,67733.0,67732.0,0.21292413]
["bitfinex-derivatives","BTCF0:USTF0",1730081131267,0.078904,67733.0,67732.0,0.3014661]
["bitfinex-derivatives","BTCF0:USTF0",1730081132865,0.075904,67733.0,67732.0,0.3014661]
["bitfinex-derivatives","BTCF0:USTF0",1730081133065,0.078904,67733.0,67732.0,0.3014661]
["bitfinex-derivatives","BTCF0:USTF0",1730081133276,0.11618488,67733.0,67732.0,0.10173825]
["bitfinex-derivatives","BTCF0:USTF0",1730081133473,0.15046576,67733.0,67732.0,0.10173825]
["bitfinex-derivatives","BTCF0:USTF0",1730081133665,0.21826576,67733.0,67732.0,0.17554942]
["bitfinex-derivatives","BTCF0:USTF0",1730081133869,0.18098488,67733.0,67727.0,0.04428719]
["bitfinex-derivatives","BTCF0:USTF0",1730081134168,0.07456176,67728.0,67726.0,0.04428719]
["bitfinex-derivatives","BTCF0:USTF0",1730081134365,0.07391,67727.0,67726.0,0.04428719]
["bitfinex-derivatives","BTCF0:USTF0",1730081134564,0.03728088,67728.0,67725.0,0.04428719]
["bitfinex-derivatives","BTCF0:USTF0",1730081134565,0.11119188,67726.0,67725.0,0.04428719]
["bitfinex-derivatives","BTCF0:USTF0",1730081135070,0.073912,67725.0,67724.0,0.073913]
["bitfinex-derivatives","BTCF0:USTF0",1730081135575,0.073913,67724.0,67723.0,0.04429475]
["bitfinex-derivatives","BTCF0:USTF0",1730081135871,0.11119588,67723.0,67722.0,0.04429475]
["bitfinex-derivatives","BTCF0:USTF0",1730081136073,0.50927676,67723.0,67722.0,0.04429475]
["bitfinex-derivatives","BTCF0:USTF0",1730081136376,0.434715,67723.0,67722.0,0.19277251]
["bitfinex-derivatives","BTCF0:USTF0",1730081137068,0.001,67724.0,67723.0,0.073915]
["bitfinex-derivatives","BTCF0:USTF0",1730081137478,0.106609,67728.0,67727.0,0.07391]
["bitfinex-derivatives","BTCF0:USTF0",1730081137673,0.073909,67728.0,67727.0,0.14847176]
["bitfinex-derivatives","BTCF0:USTF0",1730081138073,0.03728088,67736.0,67727.0,0.14847176]
["bitfinex-derivatives","BTCF0:USTF0",1730081138074,0.11212,67736.0,67727.0,0.07456176]
["bitfinex-derivatives","BTCF0:USTF0",1730081138374,0.073907,67731.0,67730.0,0.073907]
["bitfinex-derivatives","BTCF0:USTF0",1730081139979,0.075907,67731.0,67730.0,0.073907]
["bitfinex-derivatives","BTCF0:USTF0",1730081140173,0.076907,67731.0,67730.0,0.073907]
["bitfinex-derivatives","BTCF0:USTF0",1730081142482,0.336139,67731.0,67730.0,0.073907]
["bitfinex-derivatives","BTCF0:USTF0",1730081142680,0.1888746,67731.0,67730.0,0.073907]
["bitfinex-derivatives","BTCF0:USTF0",1730081143281,0.1149676,67731.0,67730.0,0.073907]
["bitfinex-derivatives","BTCF0:USTF0",1730081143673,0.1149676,67731.0,67730.0,0.14846876]
["bitfinex-derivatives","BTCF0:USTF0",1730081143674,0.15027211,67731.0,67730.0,0.14846876]
["bitfinex-derivatives","BTCF0:USTF0",1730081143879,0.15027211,67731.0,67730.0,0.50926876]
["bitfinex-derivatives","BTCF0:USTF0",1730081143880,0.1149676,67731.0,67730.0,0.50926876]
["bitfinex-derivatives","BTCF0:USTF0",1730081144190,0.06959468,67731.0,67730.0,0.50926876]
["bitfinex-derivatives","BTCF0:USTF0",1730081145181,0.06959468,67731.0,67730.0,0.434707]
["bitfinex-derivatives","BTCF0:USTF0",1730081145379,0.06959468,67731.0,67730.0,0.50926876]
["bitfinex-derivatives","BTCF0:USTF0",1730081146085,0.06959468,67731.0,67730.0,0.434707]
["bitfinex-derivatives","BTCF0:USTF0",1730081146287,0.14387826,67731.0,67730.0,0.434707]
["bitfinex-derivatives","BTCF0:USTF0",1730081146481,0.14387826,67731.0,67730.0,0.50926876]
["bitfinex-derivatives","BTCF0:USTF0",1730081147185,0.14387826,67731.0,67730.0,0.14846876]
["bitfinex-derivatives","BTCF0:USTF0",1730081147783,0.06997226,67731.0,67730.0,0.14846876]
["bitfinex-derivatives","BTCF0:USTF0",1730081148979,0.003,67731.0,67730.0,0.14846876]
["bitfinex-derivatives","BTCF0:USTF0",1730081152788,0.076906,67731.0,67730.0,0.073907]
["bitfinex-derivatives","BTCF0:USTF0",1730081153082,0.076906,67731.0,67730.0,0.13298283]
["bitfinex-derivatives","BTCF0:USTF0",1730081153281,0.076906,67731.0,67730.0,0.20754459]
["bitfinex-derivatives","BTCF0:USTF0",1730081154079,0.076906,67731.0,67730.0,0.13363759]
["bitfinex-derivatives","BTCF0:USTF0",1730081154886,0.076906,67731.0,67730.0,0.05907583]
["bitfinex-derivatives","BTCF0:USTF0",1730081155094,0.003,67731.0,67730.0,0.04430806]
["bitfinex-derivatives","BTCF0:USTF0",1730081155294,0.076906,67731.0,67730.0,0.04430806]
["bitfinex-derivatives","BTCF0:USTF0",1730081156892,0.073908,67729.0,67728.0,0.13363759]
["bitfinex-derivatives","BTCF0:USTF0",1730081157189,0.073908,67729.0,67727.0,0.07391]
["bitfinex-derivatives","BTCF0:USTF0",1730081157190,0.11253724,67729.0,67727.0,0.07391]
["bitfinex-derivatives","BTCF0:USTF0",1730081157384,0.18644624,67728.0,67727.0,0.07391]
["bitfinex-derivatives","BTCF0:USTF0",1730081157584,0.18644624,67728.0,67727.0,0.11119088]
["bitfinex-derivatives","BTCF0:USTF0",1730081158594,0.18644624,67728.0,67727.0,0.14847176]
["bitfinex-derivatives","BTCF0:USTF0",1730081159193,0.11253724,67728.0,67727.0,0.14847176]
["bitfinex-derivatives","BTCF0:USTF0",1730081159490,0.18644624,67728.0,67727.0,0.14847176]
["bitfinex-derivatives","BTCF0:USTF0",1730081159680,0.22115737,67728.0,67727.0,0.14847176]
["bitfinex-derivatives","BTCF0:USTF0",1730081160491,0.33302484,67728.0,67727.0,0.14847176]
["bitfinex-derivatives","BTCF0:USTF0",1730081160884,0.18577647,67728.0,67727.0,0.14847176]
["bitfinex-derivatives","BTCF0:USTF0",1730081162597,0.22117239,67728.0,67727.0,0.14847176]
["bitfinex-derivatives","BTCF0:USTF0",1730081163191,0.33303986,67728.0,67727.0,0.14847176]
["bitfinex-derivatives","BTCF0:USTF0",1730081163584,0.33298493,67728.0,67727.0,0.14847176]
["bitfinex-derivatives","BTCF0:USTF0",1730081163784,0.18572154,67728.0,67727.0,0.14847176]
["bitfinex-derivatives","BTCF0:USTF0",1730081163986,0.073909,67728.0,67727.0,0.14847176]
["bitfinex-derivatives","BTCF0:USTF0",1730081172299,0.073906,67731.0,67730.0,0.073906]
["bitfinex-derivatives","BTCF0:USTF0",1730081172491,0.073906,67731.0,67730.0,0.14846776]
["bitfinex-derivatives","BTCF0:USTF0",1730081173896,0.075906,67731.0,67730.0,0.14846776]
["bitfinex-derivatives","BTCF0:USTF0",1730081174104,0.076906,67731.0,67730.0,0.14846776]
["bitfinex-derivatives","BTCF0:USTF0",1730081175900,0.003,67731.0,67730.0,0.58382952]
["bitfinex-derivatives","BTCF0:USTF0",1730081176801,0.003,67731.0,67730.0,0.22302952]
["bitfinex-derivatives","BTCF0:USTF0",1730081177498,0.002,67731.0,67730.0,0.22302952]
["bitfinex-derivatives","BTCF0:USTF0",1730081178507,0.001,67731.0,67730.0,0.14846776]
["bitfinex-derivatives","BTCF0:USTF0",1730081178706,0.001,67731.0,67727.0,0.07391]
["bitfinex-derivatives","BTCF0:USTF0",1730081178906,0.001,67731.0,67725.0,0.07456176]
["bitfinex-derivatives","BTCF0:USTF0",1730081178907,0.07391,67727.0,67725.0,0.07456176]
["bitfinex-derivatives","BTCF0:USTF0",1730081179107,0.073911,67726.0,67725.0,0.07456176]
["bitfinex-derivatives","BTCF0:USTF0",1730081179991,0.03728088,67727.0,67724.0,0.0221783]
["bitfinex-derivatives","BTCF0:USTF0",1730081180192,0.434706,67732.0,67724.0,0.0221783]
["bitfinex-derivatives","BTCF0:USTF0",1730081180193,0.11119288,67725.0,67724.0,0.0443363]
["bitfinex-derivatives","BTCF0:USTF0",1730081180396,0.03728088,67725.0,67722.0,0.0443363]
["bitfinex-derivatives","BTCF0:USTF0",1730081180798,0.073915,67723.0,67722.0,0.0443363]
["bitfinex-derivatives","BTCF0:USTF0",1730081181107,0.14847676,67723.0,67722.0,0.0443363]
["bitfinex-derivatives","BTCF0:USTF0",1730081181403,0.14847676,67723.0,67718.0,0.07774795]
["bitfinex-derivatives","BTCF0:USTF0",1730081181404,0.073917,67721.0,67720.0,0.04432905]
["bitfinex-derivatives","BTCF0:USTF0",1730081182106,0.073919,67719.0,67718.0,0.02664685]
["bitfinex-derivatives","BTCF0:USTF0",1730081182308,0.001,67723.0,67722.0,0.073916]
["bitfinex-derivatives","BTCF0:USTF0",1730081182804,0.001,67723.0,67722.0,0.1702697]
["bitfinex-derivatives","BTCF0:USTF0",1730081183002,0.06968088,67734.0,67722.0,0.13363458]
["bitfinex-derivatives","BTCF0:USTF0",1730081183208,0.06968088,67734.0,67727.0,0.07456176]
["bitfinex-derivatives","BTCF0:USTF0",1730081183209,0.073909,67729.0,67727.0,0.07456176]
["bitfinex-derivatives","BTCF0:USTF0",1730081183805,0.06968088,67734.0,67727.0,0.07456176]
["bitfinex-derivatives","BTCF0:USTF0",1730081184005,0.073909,67729.0,67727.0,0.14847076]
["bitfinex-derivatives","BTCF0:USTF0",1730081184200,0.06968088,67734.0,67727.0,0.14847076]
["bitfinex-derivatives","BTCF0:USTF0",1730081184502,0.073909,67729.0,67727.0,0.07456176]
["bitfinex-derivatives","BTCF0:USTF0",1730081184704,0.073909,67729.0,67728.0,0.073909]
["bitfinex-derivatives","BTCF0:USTF0",1730081185906,0.3608,67732.0,67727.0,0.07456176]
["bitfinex-derivatives","BTCF0:USTF0",1730081186112,0.3608,67732.0,67731.0,0.14846776]
["bitfinex-derivatives","BTCF0:USTF0",1730081186510,0.3608,67732.0,67731.0,0.073906]
["bitfinex-derivatives","BTCF0:USTF0",1730081186709,0.47286154,67732.0,67731.0,0.04409666]
["bitfinex-derivatives","BTCF0:USTF0",1730081187007,0.11206154,67732.0,67731.0,0.04409666]
["bitfinex-derivatives","BTCF0:USTF0",1730081187210,0.13251321,67732.0,67731.0,0.04409666]
["bitfinex-derivatives","BTCF0:USTF0",1730081187506,0.16300537,67732.0,67731.0,0.04409666]
["bitfinex-derivatives","BTCF0:USTF0",1730081187812,0.06869,67732.0,67731.0,0.40489666]
["bitfinex-derivatives","BTCF0:USTF0",1730081189115,0.07169,67732.0,67731.0,0.40489666]
["bitfinex-derivatives","BTCF0:USTF0",1730081189408,0.06969,67732.0,67731.0,0.04409666]
["bitfinex-derivatives","BTCF0:USTF0",1730081190205,0.06769,67732.0,67731.0,0.04409666]
["bitfinex-derivatives","BTCF0:USTF0",1730081190713,0.06669,67732.0,67731.0,0.04409666]
["bitfinex-derivatives","BTCF0:USTF0",1730081194513,0.11205662,67732.0,67731.0,0.04409666]
["bitfinex-derivatives","BTCF0:USTF0",1730081194713,0.073898,67739.0,67738.0,0.073898]
["bitfinex-derivatives","BTCF0:USTF0",1730081194917,0.073898,67739.0,67738.0,0.13070223]
["bitfinex-derivatives","BTCF0:USTF0",1730081196810,0.078898,67739.0,67738.0,0.13070223]
["bitfinex-derivatives","BTCF0:USTF0",1730081198217,0.076898,67739.0,67738.0,0.13070223]
["bitfinex-derivatives","BTCF0:USTF0",1730081198422,0.078898,67739.0,67738.0,0.13070223]
["bitfinex-derivatives","BTCF0:USTF0",1730081199327,0.078898,67739.0,67738.0,0.18750646]
["bitfinex-derivatives","BTCF0:USTF0",1730081200522,0.075898,67739.0,67738.0,0.18750646]
["bitfinex-derivatives","BTCF0:USTF0",1730081200724,0.078898,67739.0,67738.0,0.18750646]
["bitfinex-derivatives","BTCF0:USTF0",1730081201820,0.075898,67739.0,67738.0,0.18750646]
["bitfinex-derivatives","BTCF0:USTF0",1730081202026,0.075898,67739.0,67738.0,0.20962015]
["bitfinex-derivatives","BTCF0:USTF0",1730081202027,0.005,67739.0,67738.0,0.20962015]
["bitfinex-derivatives","BTCF0:USTF0",1730081202219,0.005,67739.0,67738.0,0.25392427]
["bitfinex-derivatives","BTCF0:USTF0",1730081202627,0.003,67739.0,67738.0,0.25392427]
["bitfinex-derivatives","BTCF0:USTF0",1730081202829,0.005,67739.0,67738.0,0.25392427]
["bitfinex-derivatives","BTCF0:USTF0",1730081203920,0.005,67739.0,67738.0,0.20962015]
["bitfinex-derivatives","BTCF0:USTF0",1730081204425,0.073897,67739.0,67738.0,0.20962015]
["bitfinex-derivatives","BTCF0:USTF0",1730081204629,0.078897,67739.0,67738.0,0.20962015]
["bitfinex-derivatives","BTCF0:USTF0",1730081205217,0.003,67739.0,67738.0,0.20962015]
["bitfinex-derivatives","BTCF0:USTF0",1730081205419,0.078897,67739.0,67738.0,0.20962015]
["bitfinex-derivatives","BTCF0:USTF0",1730081205619,0.075897,67739.0,67738.0,0.20962015]
["bitfinex-derivatives","BTCF0:USTF0",1730081205818,0.078897,67739.0,67738.0,0.20962015]
["bitfinex-derivatives","BTCF0:USTF0",1730081206231,0.005,67739.0,67738.0,0.20962015]
["bitfinex-derivatives","BTCF0:USTF0",1730081206417,0.005,67739.0,67738.0,0.17055983]
["bitfinex-derivatives","BTCF0:USTF0",1730081206730,0.005,67739.0,67738.0,0.21483001]
["bitfinex-derivatives","BTCF0:USTF0",1730081206934,0.005,67739.0,67738.0,0.17055983]
["bitfinex-derivatives","BTCF0:USTF0",1730081207225,0.005,67739.0,67738.0,0.2148293]
["bitfinex-derivatives","BTCF0:USTF0",1730081207431,0.078897,67739.0,67738.0,0.2148293]
["bitfinex-derivatives","BTCF0:USTF0",1730081208427,0.078897,67739.0,67738.0,0.17055983]
["bitfinex-derivatives","BTCF0:USTF0",1730081208930,0.076897,67739.0,67738.0,0.17055983]
["bitfinex-derivatives","BTCF0:USTF0",1730081209132,0.078897,67739.0,67738.0,0.17055983]
["bitfinex-derivatives","BTCF0:USTF0",1730081209727,0.11680027,67739.0,67738.0,0.06093354]
["bitfinex-derivatives","BTCF0:USTF0",1730081209924,0.11380027,67739.0,67738.0,0.06093354]
["bitfinex-derivatives","BTCF0:USTF0",1730081210122,0.11680027,67739.0,67738.0,0.15749394]
["bitfinex-derivatives","BTCF0:USTF0",1730081210323,0.19069727,67739.0,67738.0,0.15749394]
["bitfinex-derivatives","BTCF0:USTF0",1730081210827,0.11680027,67739.0,67738.0,0.15749394]
["bitfinex-derivatives","BTCF0:USTF0",1730081211028,0.11380027,67739.0,67738.0,0.15749394]
["bitfinex-derivatives","BTCF0:USTF0",1730081211329,0.11680027,67739.0,67738.0,0.15749394]
["bitfinex-derivatives","BTCF0:USTF0",1730081211937,0.11480027,67739.0,67738.0,0.15749394]
["bitfinex-derivatives","BTCF0:USTF0",1730081212127,0.18769727,67739.0,67738.0,0.15749394]
["bitfinex-derivatives","BTCF0:USTF0",1730081212325,0.19069727,67739.0,67738.0,0.15749394]
["bitfinex-derivatives","BTCF0:USTF0",1730081212925,0.18961494,67739.0,67738.0,0.15749394]
["bitfinex-derivatives","BTCF0:USTF0",1730081213134,0.18961494,67739.0,67738.0,0.13483154]
["bitfinex-derivatives","BTCF0:USTF0",1730081215836,0.18761494,67739.0,67738.0,0.13483154]
["bitfinex-derivatives","BTCF0:USTF0",1730081216033,0.18961494,67739.0,67738.0,0.13483154]
["bitfinex-derivatives","BTCF0:USTF0",1730081216738,0.078897,67739.0,67738.0,0.13483154]
["bitfinex-derivatives","BTCF0:USTF0",1730081218440,0.075897,67739.0,67738.0,0.13483154]
["bitfinex-derivatives","BTCF0:USTF0",1730081218740,0.078897,67739.0,67738.0,0.13483154]
["bitfinex-derivatives","BTCF0:USTF0",1730081219236,0.078897,67739.0,67738.0,0.19390436]
["bitfinex-derivatives","BTCF0:USTF0",1730081220138,0.075897,67739.0,67738.0,0.19390436]
["bitfinex-derivatives","BTCF0:USTF0",1730081220442,0.005,67739.0,67738.0,0.56831896]
["bitfinex-derivatives","BTCF0:USTF0",1730081220740,0.0327,67751.0,67750.0,0.073885]
["bitfinex-derivatives","BTCF0:USTF0",1730081220953,0.00221402,67761.0,67760.0,0.073874]
["bitfinex-derivatives","BTCF0:USTF0",1730081221244,0.00221402,67761.0,67760.0,0.19276627]
["bitfinex-derivatives","BTCF0:USTF0",1730081221537,0.00221402,67761.0,67760.0,0.22297028]
["bitfinex-derivatives","BTCF0:USTF0",1730081222245,0.07608702,67761.0,67760.0,0.14842214]
["bitfinex-derivatives","BTCF0:USTF0",1730081222430,0.073876,67758.0,67757.0,0.47895436]
["bitfinex-derivatives","BTCF0:USTF0",1730081222637,0.073876,67758.0,67757.0,0.434677]
["bitfinex-derivatives","BTCF0:USTF0",1730081223634,0.073876,67758.0,67757.0,0.54825056]
["bitfinex-derivatives","BTCF0:USTF0",1730081224336,0.075876,67758.0,67757.0,0.54825056]
["bitfinex-derivatives","BTCF0:USTF0",1730081224531,0.077876,67758.0,67757.0,0.54825056]
["bitfinex-derivatives","BTCF0:USTF0",1730081225543,0.004,67758.0,67757.0,0.54825056]
["bitfinex-derivatives","BTCF0:USTF0",1730081227339,0.004,67758.0,67757.0,0.99101056]
["bitfinex-derivatives","BTCF0:USTF0",1730081227945,0.073866,67768.0,67757.0,0.99101056]
["bitfinex-derivatives","BTCF0:USTF0",1730081228133,0.14136,67776.0,67767.0,0.11357356]
["bitfinex-derivatives","BTCF0:USTF0",1730081228333,0.0332,67776.0,67775.0,0.11357356]
["bitfinex-derivatives","BTCF0:USTF0",1730081228546,0.3608,67778.0,67775.0,0.11357356]
["bitfinex-derivatives","BTCF0:USTF0",1730081228742,0.073857,67776.0,67775.0,0.11357356]
["bitfinex-derivatives","BTCF0:USTF0",1730081228947,0.26329241,67791.0,67780.0,0.073852]
["bitfinex-derivatives","BTCF0:USTF0",1730081228948,0.073848,67784.0,67780.0,0.073852]
["bitfinex-derivatives","BTCF0:USTF0",1730081229244,0.073848,67784.0,67783.0,0.11357356]
["bitfinex-derivatives","BTCF0:USTF0",1730081229444,0.0322,67790.0,67783.0,0.11357356]
["bitfinex-derivatives","BTCF0:USTF0",1730081229644,0.0322,67790.0,67788.0,0.11357356]
["bitfinex-derivatives","BTCF0:USTF0",1730081229837,0.073844,67788.0,67787.0,0.073844]
["bitfinex-derivatives","BTCF0:USTF0",1730081230548,0.073844,67788.0,67787.0,0.18741756]
["bitfinex-derivatives","BTCF0:USTF0",1730081230937,0.073844,67788.0,67787.0,0.11357356]
["bitfinex-derivatives","BTCF0:USTF0",1730081231133,0.073844,67788.0,67787.0,0.18741856]
["bitfinex-derivatives","BTCF0:USTF0",1730081231336,0.075844,67788.0,67787.0,0.18741856]
["bitfinex-derivatives","BTCF0:USTF0",1730081231537,0.077844,67788.0,67787.0,0.18741856]
["bitfinex-derivatives","BTCF0:USTF0",1730081231740,0.23063404,67788.0,67776.0,0.29903016]
["bitfinex-derivatives","BTCF0:USTF0",1730081231948,0.23063404,67788.0,67783.0,0.073846]
["bitfinex-derivatives","BTCF0:USTF0",1730081231949,0.073849,67784.0,67783.0,0.073846]
["bitfinex-derivatives","BTCF0:USTF0",1730081232245,0.1660205,67784.0,67783.0,0.073846]
["bitfinex-derivatives","BTCF0:USTF0",1730081232835,0.1660205,67784.0,67776.0,0.18241539]
["bitfinex-derivatives","BTCF0:USTF0",1730081233040,0.004,67788.0,67787.0,0.073845]
["bitfinex-derivatives","BTCF0:USTF0",1730081233238,0.1670035,67788.0,67787.0,0.18741856]
["bitfinex-derivatives","BTCF0:USTF0",1730081233851,0.1650035,67788.0,67787.0,0.18741856]
["bitfinex-derivatives","BTCF0:USTF0",1730081234537,0.16300262,67788.0,67787.0,0.18741856]
["bitfinex-derivatives","BTCF0:USTF0",1730081234743,0.1650025,67788.0,67787.0,0.18741856]
["bitfinex-derivatives","BTCF0:USTF0",1730081234938,0.1670025,67788.0,67787.0,0.18741856]
["bitfinex-derivatives","BTCF0:USTF0",1730081236445,0.1670025,67788.0,67787.0,0.20918253]
["bitfinex-derivatives","BTCF0:USTF0",1730081236642,0.11203017,67788.0,67787.0,0.20918253]
["bitfinex-derivatives","BTCF0:USTF0",1730081236840,0.11403017,67788.0,67787.0,0.20918253]
["bitfinex-derivatives","BTCF0:USTF0",1730081237241,0.1670025,67788.0,67787.0,0.20918253]
["bitfinex-derivatives","BTCF0:USTF0",1730081237444,0.1630025,67788.0,67787.0,0.20918253]
["bitfinex-derivatives","BTCF0:USTF0",1730081237751,0.1630025,67788.0,67787.0,0.21018253]
["bitfinex-derivatives","BTCF0:USTF0",1730081238047,0.1640025,67788.0,67787.0,0.21018253]
["bitfinex-derivatives","BTCF0:USTF0",1730081238255,0.1640025,67788.0,67781.0,0.13892]
["bitfinex-derivatives","BTCF0:USTF0",1730081238440,0.074845,67788.0,67787.0,0.11357356]
["bitfinex-derivatives","BTCF0:USTF0",1730081238746,0.073847,67785.0,67784.0,0.11357356]
["bitfinex-derivatives","BTCF0:USTF0",1730081238949,0.073847,67785.0,67782.0,0.07385]
["bitfinex-derivatives","BTCF0:USTF0",1730081238950,0.073849,67783.0,67782.0,0.07385]
["bitfinex-derivatives","BTCF0:USTF0",1730081239142,0.073849,67783.0,67776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730081239143,0.20068434,67783.0,67778.0,0.08088656]
["bitfinex-derivatives","BTCF0:USTF0",1730081239454,0.073849,67783.0,67782.0,0.11357356]
["bitfinex-derivatives","BTCF0:USTF0",1730081240346,0.3608,67785.0,67784.0,0.073848]
["bitfinex-derivatives","BTCF0:USTF0",1730081240550,0.434647,67785.0,67784.0,0.073848]
["bitfinex-derivatives","BTCF0:USTF0",1730081240854,0.3608,67785.0,67784.0,0.073848]
["bitfinex-derivatives","BTCF0:USTF0",1730081241444,0.3608,67791.0,67790.0,0.073842]
["bitfinex-derivatives","BTCF0:USTF0",1730081242758,0.3628,67791.0,67790.0,0.073842]
["bitfinex-derivatives","BTCF0:USTF0",1730081243640,0.002,67791.0,67790.0,0.073842]
["bitfinex-derivatives","BTCF0:USTF0",1730081243839,0.07784,67791.0,67790.0,0.073842]
["bitfinex-derivatives","BTCF0:USTF0",1730081244253,0.07584,67791.0,67790.0,0.073842]
["bitfinex-derivatives","BTCF0:USTF0",1730081244748,0.07784,67791.0,67790.0,0.073842]
["bitfinex-derivatives","BTCF0:USTF0",1730081244948,0.07584,67791.0,67790.0,0.073842]
["bitfinex-derivatives","BTCF0:USTF0",1730081245161,0.07784,67791.0,67790.0,0.073842]
["bitfinex-derivatives","BTCF0:USTF0",1730081246849,0.07784,67791.0,67784.0,0.02178411]
["bitfinex-derivatives","BTCF0:USTF0",1730081246850,0.16699836,67791.0,67784.0,0.02178411]
["bitfinex-derivatives","BTCF0:USTF0",1730081247051,0.073843,67789.0,67788.0,0.18741556]
["bitfinex-derivatives","BTCF0:USTF0",1730081247351,0.1838707,67789.0,67788.0,0.18741556]
["bitfinex-derivatives","BTCF0:USTF0",1730081248055,0.1848707,67789.0,67788.0,0.18741556]
["bitfinex-derivatives","BTCF0:USTF0",1730081248255,0.23784278,67789.0,67788.0,0.18741556]
["bitfinex-derivatives","BTCF0:USTF0",1730081248444,0.11103011,67789.0,67784.0,0.11357356]
["bitfinex-derivatives","BTCF0:USTF0",1730081248754,0.11103011,67789.0,67785.0,0.073845]
["bitfinex-derivatives","BTCF0:USTF0",1730081248755,0.434647,67786.0,67785.0,0.073845]
["bitfinex-derivatives","BTCF0:USTF0",1730081248948,0.59764777,67786.0,67785.0,0.073845]
["bitfinex-derivatives","BTCF0:USTF0",1730081249660,0.7876586,67786.0,67785.0,0.073845]
["bitfinex-derivatives","BTCF0:USTF0",1730081250456,0.59764777,67786.0,67785.0,0.073845]
["bitfinex-derivatives","BTCF0:USTF0",1730081250753,0.52380077,67786.0,67785.0,0.073845]
["bitfinex-derivatives","BTCF0:USTF0",1730081250949,0.16300077,67786.0,67785.0,0.076845]
["bitfinex-derivatives","BTCF0:USTF0",1730081251145,0.11003011,67786.0,67785.0,0.076845]
["bitfinex-derivatives","BTCF0:USTF0",1730081251548,0.11003011,67786.0,67785.0,0.073845]
["bitfinex-derivatives","BTCF0:USTF0",1730081251750,0.11203011,67786.0,67785.0,0.073845]
["bitfinex-derivatives","BTCF0:USTF0",1730081252258,0.16500077,67786.0,67785.0,0.073845]
["bitfinex-derivatives","BTCF0:USTF0",1730081252461,0.11403011,67786.0,67785.0,0.073845]
["bitfinex-derivatives","BTCF0:USTF0",1730081252753,0.11403011,67786.0,67785.0,0.01893313]
["bitfinex-derivatives","BTCF0:USTF0",1730081252957,0.11403011,67786.0,67784.0,0.11357356]
["bitfinex-derivatives","BTCF0:USTF0",1730081252958,0.11402342,67786.0,67784.0,0.11357356]
["bitfinex-derivatives","BTCF0:USTF0",1730081253158,0.11002342,67785.0,67784.0,0.18742156]
["bitfinex-derivatives","BTCF0:USTF0",1730081253660,0.16299408,67785.0,67784.0,0.18742156]
["bitfinex-derivatives","BTCF0:USTF0",1730081254057,0.16299408,67785.0,67784.0,0.18942156]
["bitfinex-derivatives","BTCF0:USTF0",1730081254649,0.16299408,67785.0,67784.0,0.19142156]
["bitfinex-derivatives","BTCF0:USTF0",1730081254855,0.073841,67791.0,67784.0,0.19242156]
["bitfinex-derivatives","BTCF0:USTF0",1730081255150,0.073841,67791.0,67790.0,0.18741556]
["bitfinex-derivatives","BTCF0:USTF0",1730081256157,0.10236879,67791.0,67790.0,0.18741556]
["bitfinex-derivatives","BTCF0:USTF0",1730081256358,0.10236854,67791.0,67790.0,0.18741556]
["bitfinex-derivatives","BTCF0:USTF0",1730081256566,0.10236851,67791.0,67790.0,0.18741556]
["bitfinex-derivatives","BTCF0:USTF0",1730081257463,0.10436851,67791.0,67790.0,0.18741556]
["bitfinex-derivatives","BTCF0:USTF0",1730081257661,0.10636861,67791.0,67790.0,0.18741556]
["bitfinex-derivatives","BTCF0:USTF0",1730081258453,0.03252761,67791.0,67790.0,0.18741556]
["bitfinex-derivatives","BTCF0:USTF0",1730081258764,0.03252761,67791.0,67790.0,0.21419692]
["bitfinex-derivatives","BTCF0:USTF0",1730081259472,0.04016521,67791.0,67790.0,0.21419692]
["bitfinex-derivatives","BTCF0:USTF0",1730081259765,0.06869282,67791.0,67790.0,0.21419692]
["bitfinex-derivatives","BTCF0:USTF0",1730081260361,0.03052761,67791.0,67790.0,0.21419692]
["bitfinex-derivatives","BTCF0:USTF0",1730081260963,0.03252761,67791.0,67790.0,0.21419692]
["bitfinex-derivatives","BTCF0:USTF0",1730081261568,0.004,67791.0,67790.0,0.21419692]
["bitfinex-derivatives","BTCF0:USTF0",1730081261766,0.08549543,67791.0,67790.0,0.21419692]
["bitfinex-derivatives","BTCF0:USTF0",1730081261966,0.16699024,67791.0,67790.0,0.11357356]
["bitfinex-derivatives","BTCF0:USTF0",1730081262467,0.16698962,67791.0,67790.0,0.18741556]
["bitfinex-derivatives","BTCF0:USTF0",1730081263758,0.16698962,67791.0,67790.0,0.2141916]
["bitfinex-derivatives","BTCF0:USTF0",1730081266265,0.2275952,67791.0,67790.0,0.2141916]
["bitfinex-derivatives","BTCF0:USTF0",1730081266772,0.31558151,67794.0,67790.0,1.13108516]
["bitfinex-derivatives","BTCF0:USTF0",1730081266978,0.16993361,67798.0,67797.0,0.073834]
["bitfinex-derivatives","BTCF0:USTF0",1730081267269,0.07508636,67798.0,67797.0,0.54820756]
["bitfinex-derivatives","BTCF0:USTF0",1730081267464,0.07383,67801.0,67800.0,0.073831]
["bitfinex-derivatives","BTCF0:USTF0",1730081268663,0.07583,67801.0,67800.0,0.073831]
["bitfinex-derivatives","BTCF0:USTF0",1730081269171,0.002,67801.0,67800.0,0.073831]
["bitfinex-derivatives","BTCF0:USTF0",1730081269765,0.004,67801.0,67800.0,0.073831]
["bitfinex-derivatives","BTCF0:USTF0",1730081276491,0.004,67801.0,67800.0,0.516311]
["bitfinex-derivatives","BTCF0:USTF0",1730081276783,0.0321,67814.0,67800.0,0.516311]
["bitfinex-derivatives","BTCF0:USTF0",1730081276784,0.0311,67813.0,67812.0,0.073818]
["bitfinex-derivatives","BTCF0:USTF0",1730081276977,0.0311,67813.0,67812.0,0.18739156]
["bitfinex-derivatives","BTCF0:USTF0",1730081276978,0.22610685,67813.0,67812.0,0.18739156]
["bitfinex-derivatives","BTCF0:USTF0",1730081277893,0.22610685,67813.0,67812.0,0.30096512]
["bitfinex-derivatives","BTCF0:USTF0",1730081277894,0.13442034,67813.0,67812.0,0.30096512]
["bitfinex-derivatives","BTCF0:USTF0",1730081278076,0.19700685,67813.0,67812.0,0.30096512]
["bitfinex-derivatives","BTCF0:USTF0",1730081278280,0.19700685,67813.0,67812.0,0.18739156]
["bitfinex-derivatives","BTCF0:USTF0",1730081278992,0.19900685,67813.0,67812.0,0.18739156]
["bitfinex-derivatives","BTCF0:USTF0",1730081279584,0.13842034,67813.0,67812.0,0.18739156]
["bitfinex-derivatives","BTCF0:USTF0",1730081279993,0.13841357,67813.0,67812.0,0.18739156]
["bitfinex-derivatives","BTCF0:USTF0",1730081280584,0.13841505,67813.0,67812.0,0.21465025]
["bitfinex-derivatives","BTCF0:USTF0",1730081281190,0.19900156,67813.0,67812.0,0.21465025]
["bitfinex-derivatives","BTCF0:USTF0",1730081281697,0.27281756,67813.0,67812.0,0.02725869]
["bitfinex-derivatives","BTCF0:USTF0",1730081281882,0.073821,67809.0,67805.0,0.2992307]
["bitfinex-derivatives","BTCF0:USTF0",1730081282190,0.28760156,67808.0,67807.0,0.18739656]
["bitfinex-derivatives","BTCF0:USTF0",1730081282991,0.28760156,67808.0,67805.0,0.3249252]
["bitfinex-derivatives","BTCF0:USTF0",1730081283188,0.43022981,67807.0,67806.0,0.073824]
["bitfinex-derivatives","BTCF0:USTF0",1730081283390,0.43022981,67807.0,67806.0,0.18739756]
["bitfinex-derivatives","BTCF0:USTF0",1730081283890,0.19500156,67807.0,67806.0,0.18739756]
["bitfinex-derivatives","BTCF0:USTF0",1730081284392,0.19500708,67807.0,67806.0,0.18739756]
["bitfinex-derivatives","BTCF0:USTF0",1730081284589,0.62963008,67807.0,67806.0,0.073824]
["bitfinex-derivatives","BTCF0:USTF0",1730081284900,0.51609241,67807.0,67806.0,0.073824]
["bitfinex-derivatives","BTCF0:USTF0",1730081285388,0.51809241,67807.0,67806.0,0.073824]
["bitfinex-derivatives","BTCF0:USTF0",1730081285581,0.5201019,67807.0,67806.0,0.073824]
["bitfinex-derivatives","BTCF0:USTF0",1730081287595,0.5201019,67807.0,67794.0,0.073836]
["bitfinex-derivatives","BTCF0:USTF0",1730081287596,0.05678678,67806.0,67794.0,0.073836]
["bitfinex-derivatives","BTCF0:USTF0",1730081287892,0.434632,67799.0,67798.0,0.073832]
["bitfinex-derivatives","BTCF0:USTF0",1730081288093,0.47078969,67799.0,67798.0,0.073832]
["bitfinex-derivatives","BTCF0:USTF0",1730081289093,0.47079141,67799.0,67798.0,0.073832]
["bitfinex-derivatives","BTCF0:USTF0",1730081289309,0.4717914,67799.0,67798.0,0.073832]
["bitfinex-derivatives","BTCF0:USTF0",1730081289493,0.4717914,67799.0,67798.0,0.074832]
["bitfinex-derivatives","BTCF0:USTF0",1730081291605,0.47179213,67799.0,67798.0,0.074832]
["bitfinex-derivatives","BTCF0:USTF0",1730081291902,0.435632,67799.0,67798.0,0.1339575]
["bitfinex-derivatives","BTCF0:USTF0",1730081292487,0.435632,67799.0,67798.0,0.074832]
["bitfinex-derivatives","BTCF0:USTF0",1730081292693,0.435632,67799.0,67798.0,0.13374304]
["bitfinex-derivatives","BTCF0:USTF0",1730081293596,0.435632,67799.0,67798.0,0.074832]
["bitfinex-derivatives","BTCF0:USTF0",1730081294195,0.3618,67799.0,67798.0,0.074832]
["bitfinex-derivatives","BTCF0:USTF0",1730081294802,0.3618,67799.0,67798.0,0.18840556]
["bitfinex-derivatives","BTCF0:USTF0",1730081295097,0.001,67799.0,67798.0,0.18840556]
["bitfinex-derivatives","BTCF0:USTF0",1730081295303,0.3986877,67800.0,67799.0,0.073832]
["bitfinex-derivatives","BTCF0:USTF0",1730081297299,0.4006877,67800.0,67799.0,0.073832]
["bitfinex-derivatives","BTCF0:USTF0",1730081298293,0.3986877,67800.0,67799.0,0.073832]
["bitfinex-derivatives","BTCF0:USTF0",1730081298498,0.4026877,67800.0,67799.0,0.073832]
["bitfinex-derivatives","BTCF0:USTF0",1730081299492,0.4016877,67800.0,67799.0,0.073832]
["bitfinex-derivatives","BTCF0:USTF0",1730081300803,0.3996877,67800.0,67799.0,0.073832]
["bitfinex-derivatives","BTCF0:USTF0",1730081301004,0.4016877,67800.0,67799.0,0.073832]
["bitfinex-derivatives","BTCF0:USTF0",1730081301201,0.3638,67800.0,67799.0,0.073832]
["bitfinex-derivatives","BTCF0:USTF0",1730081301406,0.3618,67800.0,67799.0,0.073832]
["bitfinex-derivatives","BTCF0:USTF0",1730081301605,0.3638,67800.0,67799.0,0.073832]
["bitfinex-derivatives","BTCF0:USTF0",1730081302110,0.3638,67800.0,67798.0,0.11357356]
["bitfinex-derivatives","BTCF0:USTF0",1730081302111,0.073832,67799.0,67798.0,0.11357356]
["bitfinex-derivatives","BTCF0:USTF0",1730081302608,0.073832,67799.0,67798.0,0.18740656]
["bitfinex-derivatives","BTCF0:USTF0",1730081304206,0.075832,67799.0,67798.0,0.18740656]
["bitfinex-derivatives","BTCF0:USTF0",1730081304900,0.074832,67799.0,67798.0,0.18740656]
["bitfinex-derivatives","BTCF0:USTF0",1730081305209,0.074832,67799.0,67798.0,0.18840656]
["bitfinex-derivatives","BTCF0:USTF0",1730081306897,0.03049999,67799.0,67798.0,0.59930888]
["bitfinex-derivatives","BTCF0:USTF0",1730081307097,0.002,67799.0,67798.0,0.59930888]
["bitfinex-derivatives","BTCF0:USTF0",1730081307910,0.075832,67799.0,67798.0,0.59930888]
["bitfinex-derivatives","BTCF0:USTF0",1730081308104,0.073832,67799.0,67798.0,0.59930656]
["bitfinex-derivatives","BTCF0:USTF0",1730081308302,0.074832,67799.0,67798.0,0.59930656]
["bitfinex-derivatives","BTCF0:USTF0",1730081308507,0.074832,67799.0,67798.0,0.56021244]
["bitfinex-derivatives","BTCF0:USTF0",1730081309501,0.001,67799.0,67798.0,0.74605488]
["bitfinex-derivatives","BTCF0:USTF0",1730081310600,0.001,67799.0,67798.0,0.82053432]
["bitfinex-derivatives","BTCF0:USTF0",1730081310808,0.001,67799.0,67798.0,0.74605488]
["bitfinex-derivatives","BTCF0:USTF0",1730081311003,0.001,67799.0,67798.0,0.82053432]
["bitfinex-derivatives","BTCF0:USTF0",1730081311207,0.001,67799.0,67798.0,0.96733648]
["bitfinex-derivatives","BTCF0:USTF0",1730081311408,0.001,67799.0,67798.0,0.89285704]
["bitfinex-derivatives","BTCF0:USTF0",1730081311607,0.001,67799.0,67798.0,0.74605488]
["bitfinex-derivatives","BTCF0:USTF0",1730081312807,0.001,67799.0,67798.0,0.74600783]
["bitfinex-derivatives","BTCF0:USTF0",1730081313213,0.001,67799.0,67798.0,0.89350797]
["bitfinex-derivatives","BTCF0:USTF0",1730081313521,0.001,67799.0,67798.0,0.74600783]
["bitfinex-derivatives","BTCF0:USTF0",1730081314002,0.001,67799.0,67798.0,1.10086222]
["bitfinex-derivatives","BTCF0:USTF0",1730081314206,0.001,67799.0,67798.0,1.48308115]
["bitfinex-derivatives","BTCF0:USTF0",1730081314406,0.073818,67812.0,67810.0,0.07382]
["bitfinex-derivatives","BTCF0:USTF0",1730081314713,0.073818,67812.0,67810.0,0.74499483]
["bitfinex-derivatives","BTCF0:USTF0",1730081315109,0.073818,67812.0,67810.0,0.55916705]
["bitfinex-derivatives","BTCF0:USTF0",1730081315704,0.3628,67811.0,67810.0,0.55916705]
["bitfinex-derivatives","BTCF0:USTF0",1730081315916,0.002,67811.0,67810.0,0.67724385]
["bitfinex-derivatives","BTCF0:USTF0",1730081316214,0.002,67811.0,67810.0,0.55916705]
["bitfinex-derivatives","BTCF0:USTF0",1730081316413,0.002,67811.0,67810.0,0.71622815]
["bitfinex-derivatives","BTCF0:USTF0",1730081316716,0.003,67811.0,67810.0,0.59815135]
["bitfinex-derivatives","BTCF0:USTF0",1730081316916,0.003,67811.0,67810.0,0.78153736]
["bitfinex-derivatives","BTCF0:USTF0",1730081317113,0.003,67811.0,67810.0,0.59815135]
["bitfinex-derivatives","BTCF0:USTF0",1730081317313,0.076819,67811.0,67810.0,0.48468761]
["bitfinex-derivatives","BTCF0:USTF0",1730081317613,0.076819,67811.0,67810.0,0.62414221]
["bitfinex-derivatives","BTCF0:USTF0",1730081317614,0.003,67811.0,67810.0,0.62414221]
["bitfinex-derivatives","BTCF0:USTF0",1730081317826,0.003,67811.0,67810.0,0.74213813]
["bitfinex-derivatives","BTCF0:USTF0",1730081319108,0.003,67811.0,67810.0,0.7420938]
["bitfinex-derivatives","BTCF0:USTF0",1730081319514,0.003,67811.0,67810.0,0.62414221]
["bitfinex-derivatives","BTCF0:USTF0",1730081321625,0.003,67811.0,67810.0,0.742085]
["bitfinex-derivatives","BTCF0:USTF0",1730081322014,0.00221259,67814.0,67810.0,0.1394546]
["bitfinex-derivatives","BTCF0:USTF0",1730081322213,0.14699416,67815.0,67813.0,0.22692748]
["bitfinex-derivatives","BTCF0:USTF0",1730081322414,0.0643,67817.0,67813.0,0.22692748]
["bitfinex-derivatives","BTCF0:USTF0",1730081322415,0.08146509,67816.0,67813.0,0.11346374]
["bitfinex-derivatives","BTCF0:USTF0",1730081322728,0.08146483,67815.0,67814.0,0.073815]
["bitfinex-derivatives","BTCF0:USTF0",1730081322924,0.03615156,67815.0,67814.0,0.073815]
["bitfinex-derivatives","BTCF0:USTF0",1730081323607,0.03715156,67815.0,67814.0,0.073815]
["bitfinex-derivatives","BTCF0:USTF0",1730081324008,0.03615156,67815.0,67814.0,0.073815]
["bitfinex-derivatives","BTCF0:USTF0",1730081324321,0.03715156,67815.0,67814.0,0.073815]
["bitfinex-derivatives","BTCF0:USTF0",1730081324720,0.03915156,67815.0,67814.0,0.073815]
["bitfinex-derivatives","BTCF0:USTF0",1730081325221,0.08446528,67815.0,67814.0,0.073815]
["bitfinex-derivatives","BTCF0:USTF0",1730081325621,0.03915156,67815.0,67814.0,0.073815]
["bitfinex-derivatives","BTCF0:USTF0",1730081330017,0.003,67815.0,67814.0,0.1863176]
["bitfinex-derivatives","BTCF0:USTF0",1730081330220,0.003,67815.0,67814.0,0.27468883]
["bitfinex-derivatives","BTCF0:USTF0",1730081330618,0.003,67815.0,67814.0,0.1863176]
["bitfinex-derivatives","BTCF0:USTF0",1730081331420,0.003,67815.0,67814.0,0.20087617]
["bitfinex-derivatives","BTCF0:USTF0",1730081331421,0.076814,67815.0,67814.0,0.20087617]
["bitfinex-derivatives","BTCF0:USTF0",1730081331822,0.076814,67815.0,67814.0,0.20087529]
["bitfinex-derivatives","BTCF0:USTF0",1730081332227,0.076814,67815.0,67814.0,0.1125026]
["bitfinex-derivatives","BTCF0:USTF0",1730081334421,0.076814,67815.0,67814.0,0.20088075]
["bitfinex-derivatives","BTCF0:USTF0",1730081335128,0.076814,67815.0,67814.0,0.27469575]
["bitfinex-derivatives","BTCF0:USTF0",1730081335732,0.076814,67815.0,67814.0,0.1863176]
["bitfinex-derivatives","BTCF0:USTF0",1730081336428,0.076814,67815.0,67814.0,0.26078308]
["bitfinex-derivatives","BTCF0:USTF0",1730081336627,0.076814,67815.0,67814.0,0.26078225]
["bitfinex-derivatives","BTCF0:USTF0",1730081337041,0.076814,67815.0,67814.0,0.14828048]
["bitfinex-derivatives","BTCF0:USTF0",1730081337420,0.003,67815.0,67814.0,0.14828048]
["bitfinex-derivatives","BTCF0:USTF0",1730081341631,0.003,67815.0,67814.0,0.22274596]
["bitfinex-derivatives","BTCF0:USTF0",1730081341833,0.003,67815.0,67814.0,0.14828048]
["bitfinex-derivatives","BTCF0:USTF0",1730081342232,0.003,67815.0,67814.0,0.22274596]
["bitfinex-derivatives","BTCF0:USTF0",1730081344836,0.002,67815.0,67814.0,0.22274596]
["bitfinex-derivatives","BTCF0:USTF0",1730081345038,0.003,67815.0,67814.0,0.22274596]
["bitfinex-derivatives","BTCF0:USTF0",1730081345340,0.104102,67826.0,67824.0,0.073804]
["bitfinex-derivatives","BTCF0:USTF0",1730081345341,0.06717178,67826.0,67824.0,0.073804]
["bitfinex-derivatives","BTCF0:USTF0",1730081345535,0.06717178,67826.0,67825.0,0.39699239]
["bitfinex-derivatives","BTCF0:USTF0",1730081346135,0.06717178,67826.0,67825.0,0.26075647]
["bitfinex-derivatives","BTCF0:USTF0",1730081346541,0.06817178,67826.0,67825.0,0.26075647]
["bitfinex-derivatives","BTCF0:USTF0",1730081347133,0.06917178,67826.0,67825.0,0.26075647]
["bitfinex-derivatives","BTCF0:USTF0",1730081347643,0.06817178,67826.0,67825.0,0.26075647]
["bitfinex-derivatives","BTCF0:USTF0",1730081347837,0.06917178,67826.0,67825.0,0.26075647]
["bitfinex-derivatives","BTCF0:USTF0",1730081349041,0.002,67826.0,67825.0,0.26075647]
["bitfinex-derivatives","BTCF0:USTF0",1730081349233,0.002,67826.0,67825.0,0.34923562]
["bitfinex-derivatives","BTCF0:USTF0",1730081349647,0.002,67826.0,67825.0,0.26075647]
["bitfinex-derivatives","BTCF0:USTF0",1730081349835,0.075802,67826.0,67825.0,0.26075647]
["bitfinex-derivatives","BTCF0:USTF0",1730081350239,0.075802,67826.0,67825.0,0.34922602]
["bitfinex-derivatives","BTCF0:USTF0",1730081350542,0.075802,67826.0,67825.0,0.34922589]
["bitfinex-derivatives","BTCF0:USTF0",1730081350739,0.075802,67826.0,67825.0,0.3492261]
["bitfinex-derivatives","BTCF0:USTF0",1730081350940,0.075802,67826.0,67825.0,0.26075647]
["bitfinex-derivatives","BTCF0:USTF0",1730081351146,0.075802,67826.0,67825.0,0.34922204]
["bitfinex-derivatives","BTCF0:USTF0",1730081351729,0.002,67826.0,67825.0,0.34922204]
["bitfinex-derivatives","BTCF0:USTF0",1730081351936,0.0475,67827.0,67825.0,0.376399]
["bitfinex-derivatives","BTCF0:USTF0",1730081352143,0.0475,67827.0,67826.0,0.073802]
["bitfinex-derivatives","BTCF0:USTF0",1730081352343,0.15746817,67827.0,67826.0,0.073802]
["bitfinex-derivatives","BTCF0:USTF0",1730081352747,0.21041017,67827.0,67826.0,0.073802]
["bitfinex-derivatives","BTCF0:USTF0",1730081353045,0.28421117,67827.0,67826.0,0.073802]
["bitfinex-derivatives","BTCF0:USTF0",1730081353245,0.28521117,67827.0,67826.0,0.073802]
["bitfinex-derivatives","BTCF0:USTF0",1730081353443,0.23226917,67827.0,67826.0,0.073802]
["bitfinex-derivatives","BTCF0:USTF0",1730081353635,0.23326917,67827.0,67826.0,0.073802]
["bitfinex-derivatives","BTCF0:USTF0",1730081354347,0.27050191,67827.0,67826.0,0.073802]
["bitfinex-derivatives","BTCF0:USTF0",1730081355141,0.27050191,67827.0,67814.0,0.14828048]
["bitfinex-derivatives","BTCF0:USTF0",1730081355142,0.07381,67822.0,67821.0,0.073805]
["bitfinex-derivatives","BTCF0:USTF0",1730081355445,0.47184274,67822.0,67821.0,0.073805]
["bitfinex-derivatives","BTCF0:USTF0",1730081355645,0.53650889,67822.0,67821.0,0.073805]
["bitfinex-derivatives","BTCF0:USTF0",1730081356245,0.58282101,67822.0,67821.0,0.073805]
["bitfinex-derivatives","BTCF0:USTF0",1730081356442,0.073814,67816.0,67815.0,0.073812]
["bitfinex-derivatives","BTCF0:USTF0",1730081356744,0.434614,67816.0,67815.0,0.073812]
["bitfinex-derivatives","BTCF0:USTF0",1730081357136,0.530114,67816.0,67815.0,0.073812]
["bitfinex-derivatives","BTCF0:USTF0",1730081357344,0.073815,67815.0,67808.0,0.073822]
["bitfinex-derivatives","BTCF0:USTF0",1730081357544,0.03723274,67808.0,67797.0,0.4860538]
["bitfinex-derivatives","BTCF0:USTF0",1730081357739,0.03723274,67801.0,67800.0,0.07604239]
["bitfinex-derivatives","BTCF0:USTF0",1730081358145,0.138229,67802.0,67800.0,0.11327513]
["bitfinex-derivatives","BTCF0:USTF0",1730081358344,0.07383,67801.0,67800.0,0.02880968]
["bitfinex-derivatives","BTCF0:USTF0",1730081358543,0.07383,67801.0,67800.0,0.00221239]
["bitfinex-derivatives","BTCF0:USTF0",1730081358741,0.07383,67801.0,67800.0,0.07604339]
["bitfinex-derivatives","BTCF0:USTF0",1730081359342,0.0644,67802.0,67800.0,0.00221239]
["bitfinex-derivatives","BTCF0:USTF0",1730081359539,0.0644,67802.0,67801.0,0.07383]
["bitfinex-derivatives","BTCF0:USTF0",1730081360349,0.138228,67802.0,67801.0,0.07383]
["bitfinex-derivatives","BTCF0:USTF0",1730081360546,0.138228,67802.0,67800.0,0.01121239]
["bitfinex-derivatives","BTCF0:USTF0",1730081360740,0.139228,67802.0,67800.0,0.00221239]
["bitfinex-derivatives","BTCF0:USTF0",1730081360941,0.140228,67802.0,67800.0,0.00221239]
["bitfinex-derivatives","BTCF0:USTF0",1730081361446,0.17746074,67802.0,67800.0,0.00221239]
["bitfinex-derivatives","BTCF0:USTF0",1730081362035,0.07383,67801.0,67800.0,0.00221239]
["bitfinex-derivatives","BTCF0:USTF0",1730081362649,0.46443274,67802.0,67800.0,0.07604339]
["bitfinex-derivatives","BTCF0:USTF0",1730081363046,0.46343274,67802.0,67800.0,0.07604339]
["bitfinex-derivatives","BTCF0:USTF0",1730081363246,0.001,67801.0,67800.0,0.07604339]
["bitfinex-derivatives","BTCF0:USTF0",1730081365253,0.03823274,67801.0,67800.0,0.07604339]
["bitfinex-derivatives","BTCF0:USTF0",1730081366051,0.03923274,67801.0,67800.0,0.07604339]
["bitfinex-derivatives","BTCF0:USTF0",1730081366643,0.002,67801.0,67800.0,0.07604339]
["bitfinex-derivatives","BTCF0:USTF0",1730081367251,0.36914131,67802.0,67800.0,0.18857133]
["bitfinex-derivatives","BTCF0:USTF0",1730081367456,0.07383,67801.0,67800.0,0.00221239]
["bitfinex-derivatives","BTCF0:USTF0",1730081367653,0.07383,67801.0,67800.0,0.20300146]
["bitfinex-derivatives","BTCF0:USTF0",1730081367949,0.07383,67801.0,67800.0,0.11474093]
["bitfinex-derivatives","BTCF0:USTF0",1730081368140,0.07383,67801.0,67800.0,0.00221239]
["bitfinex-derivatives","BTCF0:USTF0",1730081370642,0.07583,67801.0,67800.0,0.00221239]
["bitfinex-derivatives","BTCF0:USTF0",1730081371839,0.11306274,67801.0,67800.0,0.00221239]
["bitfinex-derivatives","BTCF0:USTF0",1730081373044,0.47386274,67801.0,67800.0,0.00221239]
["bitfinex-derivatives","BTCF0:USTF0",1730081375354,0.40003274,67801.0,67800.0,0.11474395]
["bitfinex-derivatives","BTCF0:USTF0",1730081375545,0.47386274,67801.0,67800.0,0.11474395]
["bitfinex-derivatives","BTCF0:USTF0",1730081377162,0.47386274,67801.0,67800.0,0.20300405]
["bitfinex-derivatives","BTCF0:USTF0",1730081377659,0.43663,67801.0,67800.0,0.27683505]
["bitfinex-derivatives","BTCF0:USTF0",1730081377859,0.47386274,67801.0,67800.0,0.27683505]
["bitfinex-derivatives","BTCF0:USTF0",1730081379260,0.47386274,67801.0,67800.0,0.18857495]
["bitfinex-derivatives","BTCF0:USTF0",1730081379759,0.11306274,67801.0,67800.0,0.18857495]
["bitfinex-derivatives","BTCF0:USTF0",1730081379960,0.47386274,67801.0,67800.0,0.18857495]
["bitfinex-derivatives","BTCF0:USTF0",1730081380258,0.47386274,67801.0,67800.0,0.32300958]
["bitfinex-derivatives","BTCF0:USTF0",1730081380450,0.40003274,67801.0,67800.0,0.32300958]
["bitfinex-derivatives","BTCF0:USTF0",1730081383154,0.40003274,67801.0,67800.0,0.42599453]
["bitfinex-derivatives","BTCF0:USTF0",1730081383155,0.34831111,67801.0,67800.0,0.42599453]
["bitfinex-derivatives","BTCF0:USTF0",1730081383557,0.34831111,67801.0,67800.0,0.32300958]
["bitfinex-derivatives","BTCF0:USTF0",1730081383862,0.34831111,67801.0,67800.0,0.58182422]
["bitfinex-derivatives","BTCF0:USTF0",1730081384160,0.14116174,67802.0,67800.0,0.75973966]
["bitfinex-derivatives","BTCF0:USTF0",1730081384360,0.14116174,67802.0,67801.0,0.40279588]
["bitfinex-derivatives","BTCF0:USTF0",1730081384755,0.14116174,67802.0,67801.0,0.59481391]
["bitfinex-derivatives","BTCF0:USTF0",1730081384964,0.14116174,67802.0,67801.0,0.59481488]
["bitfinex-derivatives","BTCF0:USTF0",1730081385465,0.14216174,67802.0,67801.0,0.47662588]
["bitfinex-derivatives","BTCF0:USTF0",1730081386359,0.14216174,67802.0,67801.0,0.47679162]
["bitfinex-derivatives","BTCF0:USTF0",1730081387157,0.09882975,67802.0,67801.0,0.47679162]
["bitfinex-derivatives","BTCF0:USTF0",1730081390268,0.12657058,67802.0,67801.0,0.07383]
["bitfinex-derivatives","BTCF0:USTF0",1730081390467,0.16380332,67802.0,67801.0,0.07383]
["bitfinex-derivatives","BTCF0:USTF0",1730081394670,0.20103606,67802.0,67801.0,0.07383]
["bitfinex-derivatives","BTCF0:USTF0",1730081395969,0.20103636,67802.0,67801.0,0.07383]
["bitfinex-derivatives","BTCF0:USTF0",1730081397365,0.06188624,67802.0,67801.0,0.65170943]
["bitfinex-derivatives","BTCF0:USTF0",1730081397671,0.06188624,67802.0,67801.0,0.47494076]
["bitfinex-derivatives","BTCF0:USTF0",1730081398374,0.002,67802.0,67801.0,0.59313594]
["bitfinex-derivatives","BTCF0:USTF0",1730081399172,0.002,67802.0,67801.0,0.47494076]
["bitfinex-derivatives","BTCF0:USTF0",1730081399469,0.002,67802.0,67801.0,0.59313423]
["bitfinex-derivatives","BTCF0:USTF0",1730081400672,0.075828,67802.0,67801.0,0.59010022]
["bitfinex-derivatives","BTCF0:USTF0",1730081400876,0.11306074,67802.0,67801.0,0.59010022]
["bitfinex-derivatives","BTCF0:USTF0",1730081401771,0.15029348,67802.0,67801.0,0.59010022]
["bitfinex-derivatives","BTCF0:USTF0",1730081403375,0.15029348,67802.0,67801.0,0.47190675]
["bitfinex-derivatives","BTCF0:USTF0",1730081404082,0.15029348,67802.0,67801.0,0.59001584]
["bitfinex-derivatives","BTCF0:USTF0",1730081404977,0.15029348,67802.0,67801.0,0.51618584]
["bitfinex-derivatives","BTCF0:USTF0",1730081405283,0.07446548,67802.0,67801.0,0.39799733]
["bitfinex-derivatives","BTCF0:USTF0",1730081405580,0.17681878,67802.0,67801.0,0.07383]
["bitfinex-derivatives","BTCF0:USTF0",1730081405780,0.073831,67800.0,67798.0,0.073832]
["bitfinex-derivatives","BTCF0:USTF0",1730081406082,0.073831,67800.0,67799.0,0.073832]
["bitfinex-derivatives","BTCF0:USTF0",1730081406285,0.02852332,67800.0,67799.0,0.073832]
["bitfinex-derivatives","BTCF0:USTF0",1730081407679,0.073829,67802.0,67796.0,0.05838537]
["bitfinex-derivatives","BTCF0:USTF0",1730081407874,0.028523,67801.0,67796.0,0.05838537]
["bitfinex-derivatives","BTCF0:USTF0",1730081408074,0.073829,67802.0,67796.0,0.05838537]
["bitfinex-derivatives","BTCF0:USTF0",1730081408275,0.02852303,67801.0,67800.0,0.073831]
["bitfinex-derivatives","BTCF0:USTF0",1730081409373,0.10435303,67801.0,67800.0,0.073831]
["bitfinex-derivatives","BTCF0:USTF0",1730081411181,0.03052303,67801.0,67800.0,0.073831]
["bitfinex-derivatives","BTCF0:USTF0",1730081412488,0.3608,67805.0,67804.0,0.073826]
["bitfinex-derivatives","BTCF0:USTF0",1730081412684,0.3608,67805.0,67804.0,0.31734039]
["bitfinex-derivatives","BTCF0:USTF0",1730081413281,0.3608,67805.0,67804.0,0.31734314]
["bitfinex-derivatives","BTCF0:USTF0",1730081413492,0.434625,67805.0,67804.0,0.31734314]
["bitfinex-derivatives","BTCF0:USTF0",1730081413992,0.51009048,67805.0,67804.0,0.31734314]
["bitfinex-derivatives","BTCF0:USTF0",1730081414395,0.51109048,67805.0,67804.0,0.31734314]
["bitfinex-derivatives","BTCF0:USTF0",1730081417891,0.51109048,67805.0,67804.0,0.34443754]
["bitfinex-derivatives","BTCF0:USTF0",1730081418196,0.47385774,67805.0,67804.0,0.34439862]
["bitfinex-derivatives","BTCF0:USTF0",1730081419792,0.51109048,67805.0,67804.0,0.34439862]
["bitfinex-derivatives","BTCF0:USTF0",1730081420383,0.57577317,67805.0,67804.0,0.1009204]
["bitfinex-derivatives","BTCF0:USTF0",1730081421885,0.57577317,67805.0,67796.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1730081421886,0.50194817,67805.0,67796.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1730081422091,0.50194817,67805.0,67794.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730081422092,0.073836,67795.0,67794.0,0.073836]
["bitfinex-derivatives","BTCF0:USTF0",1730081422298,0.11106874,67795.0,67794.0,0.073836]
["bitfinex-derivatives","BTCF0:USTF0",1730081422892,0.14722845,67795.0,67794.0,0.073836]
["bitfinex-derivatives","BTCF0:USTF0",1730081423092,0.17575145,67795.0,67794.0,0.073836]
["bitfinex-derivatives","BTCF0:USTF0",1730081423399,0.22107522,67795.0,67794.0,0.073836]
["bitfinex-derivatives","BTCF0:USTF0",1730081424000,0.22107522,67795.0,67794.0,0.078836]
["bitfinex-derivatives","BTCF0:USTF0",1730081424204,0.22107522,67795.0,67794.0,0.10489102]
["bitfinex-derivatives","BTCF0:USTF0",1730081424501,0.19255222,67795.0,67794.0,0.10489102]
["bitfinex-derivatives","BTCF0:USTF0",1730081424701,0.11106874,67795.0,67794.0,0.10989102]
["bitfinex-derivatives","BTCF0:USTF0",1730081428402,0.11106874,67795.0,67794.0,0.03605502]
["bitfinex-derivatives","BTCF0:USTF0",1730081432200,0.11106874,67795.0,67794.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730081433399,0.073836,67795.0,67794.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730081433606,0.11106874,67795.0,67794.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730081434406,0.073836,67795.0,67794.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730081434712,0.11106874,67795.0,67794.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730081434903,0.073836,67795.0,67794.0,0.32749246]
["bitfinex-derivatives","BTCF0:USTF0",1730081435508,0.073832,67799.0,67798.0,0.073831]
["bitfinex-derivatives","BTCF0:USTF0",1730081435700,0.073832,67799.0,67798.0,0.11106374]
["bitfinex-derivatives","BTCF0:USTF0",1730081435903,0.073832,67799.0,67798.0,0.14829648]
["bitfinex-derivatives","BTCF0:USTF0",1730081436107,0.073832,67799.0,67798.0,0.073831]
["bitfinex-derivatives","BTCF0:USTF0",1730081436802,0.073832,67799.0,67798.0,0.074831]
["bitfinex-derivatives","BTCF0:USTF0",1730081437405,0.073832,67799.0,67798.0,0.075831]
["bitfinex-derivatives","BTCF0:USTF0",1730081439199,0.14829748,67799.0,67798.0,0.075831]
["bitfinex-derivatives","BTCF0:USTF0",1730081439812,0.14829748,67799.0,67798.0,0.18698963]
["bitfinex-derivatives","BTCF0:USTF0",1730081440115,0.07446548,67799.0,67798.0,0.31948646]
["bitfinex-derivatives","BTCF0:USTF0",1730081441004,0.14829748,67799.0,67798.0,0.31948646]
["bitfinex-derivatives","BTCF0:USTF0",1730081442915,0.21298264,67799.0,67798.0,0.075831]
["bitfinex-derivatives","BTCF0:USTF0",1730081446307,0.25830822,67799.0,67798.0,0.075831]
["bitfinex-derivatives","BTCF0:USTF0",1730081447910,0.21298264,67799.0,67798.0,0.075831]
["bitfinex-derivatives","BTCF0:USTF0",1730081450211,0.25830822,67799.0,67798.0,0.075831]
["bitfinex-derivatives","BTCF0:USTF0",1730081450519,0.25830822,67799.0,67798.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730081451017,0.25830822,67799.0,67798.0,0.24283995]
["bitfinex-derivatives","BTCF0:USTF0",1730081451018,0.14829748,67799.0,67798.0,0.24283995]
["bitfinex-derivatives","BTCF0:USTF0",1730081451413,0.14829748,67799.0,67798.0,0.11187416]
["bitfinex-derivatives","BTCF0:USTF0",1730081452215,0.14829748,67799.0,67798.0,0.20046127]
["bitfinex-derivatives","BTCF0:USTF0",1730081452407,0.14829748,67799.0,67798.0,0.11187416]
["bitfinex-derivatives","BTCF0:USTF0",1730081454015,0.14829748,67799.0,67798.0,0.11203528]
["bitfinex-derivatives","BTCF0:USTF0",1730081457525,0.14829748,67799.0,67798.0,0.20060185]
["bitfinex-derivatives","BTCF0:USTF0",1730081457723,0.073832,67799.0,67798.0,0.20060185]
["bitfinex-derivatives","BTCF0:USTF0",1730081458024,0.17575591,67799.0,67798.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730081460223,0.13959148,67799.0,67798.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730081463131,0.073845,67787.0,67786.0,0.073845]
["bitfinex-derivatives","BTCF0:USTF0",1730081463323,0.13960448,67787.0,67786.0,0.073845]
["bitfinex-derivatives","BTCF0:USTF0",1730081464129,0.17577312,67787.0,67786.0,0.10029824]
["bitfinex-derivatives","BTCF0:USTF0",1730081464333,0.17577312,67787.0,67786.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730081464334,0.17677535,67787.0,67786.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730081464635,0.17777535,67787.0,67786.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1730081464832,0.17777535,67787.0,67786.0,0.13652799]
["bitfinex-derivatives","BTCF0:USTF0",1730081464833,0.15147774,67787.0,67786.0,0.13652799]
["bitfinex-derivatives","BTCF0:USTF0",1730081465230,0.15147774,67787.0,67786.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1730081466436,0.17757063,67787.0,67786.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1730081467327,0.17757063,67787.0,67786.0,0.08495855]
["bitfinex-derivatives","BTCF0:USTF0",1730081467733,0.28693063,67787.0,67786.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1730081467934,0.28693063,67787.0,67786.0,0.08495856]
["bitfinex-derivatives","BTCF0:USTF0",1730081468234,1.00853063,67787.0,67786.0,0.08495856]
["bitfinex-derivatives","BTCF0:USTF0",1730081469223,1.00853063,67787.0,67786.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1730081469629,0.98243774,67787.0,67786.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1730081469832,0.98243774,67787.0,67786.0,0.08495856]
["bitfinex-derivatives","BTCF0:USTF0",1730081471535,0.98243774,67787.0,67786.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1730081472531,0.98243774,67787.0,67786.0,0.08495856]
["bitfinex-derivatives","BTCF0:USTF0",1730081472837,0.98243774,67787.0,67786.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1730081476438,0.98243774,67787.0,67786.0,0.099846]
["bitfinex-derivatives","BTCF0:USTF0",1730081476439,0.436645,67787.0,67786.0,0.099846]
["bitfinex-derivatives","BTCF0:USTF0",1730081476745,0.47387774,67787.0,67786.0,0.099846]
["bitfinex-derivatives","BTCF0:USTF0",1730081479932,0.47387774,67787.0,67786.0,0.2096385]
["bitfinex-derivatives","BTCF0:USTF0",1730081483949,0.47387774,67787.0,67786.0,0.1357925]
["bitfinex-derivatives","BTCF0:USTF0",1730081484350,0.11307774,67787.0,67786.0,0.1357925]
["bitfinex-derivatives","BTCF0:USTF0",1730081484552,0.47387774,67787.0,67786.0,0.1357925]
["bitfinex-derivatives","BTCF0:USTF0",1730081484939,0.47387774,67787.0,67786.0,0.22435907]
["bitfinex-derivatives","BTCF0:USTF0",1730081484940,0.38518799,67787.0,67786.0,0.22435907]
["bitfinex-derivatives","BTCF0:USTF0",1730081485148,0.45903299,67787.0,67786.0,0.1357925]
["bitfinex-derivatives","BTCF0:USTF0",1730081485451,0.45903299,67787.0,67786.0,0.22435907]
["bitfinex-derivatives","BTCF0:USTF0",1730081486151,0.45903299,67787.0,67786.0,0.1357925]
["bitfinex-derivatives","BTCF0:USTF0",1730081486350,0.45903299,67787.0,67786.0,0.22435907]
["bitfinex-derivatives","BTCF0:USTF0",1730081487848,0.45903299,67787.0,67786.0,0.1357925]
["bitfinex-derivatives","BTCF0:USTF0",1730081489149,0.09823299,67787.0,67786.0,0.1357925]
["bitfinex-derivatives","BTCF0:USTF0",1730081489344,0.45903299,67787.0,67786.0,0.1357925]
["bitfinex-derivatives","BTCF0:USTF0",1730081490551,0.45903299,67787.0,67786.0,0.13532157]
["bitfinex-derivatives","BTCF0:USTF0",1730081491250,0.45903299,67787.0,67786.0,0.22388814]
["bitfinex-derivatives","BTCF0:USTF0",1730081492244,0.09823299,67787.0,67786.0,0.22388814]
["bitfinex-derivatives","BTCF0:USTF0",1730081492445,0.45903299,67787.0,67786.0,0.22388814]
["bitfinex-derivatives","BTCF0:USTF0",1730081492955,0.45903299,67787.0,67786.0,0.13532157]
["bitfinex-derivatives","BTCF0:USTF0",1730081494358,0.45903299,67787.0,67786.0,0.13534607]
["bitfinex-derivatives","BTCF0:USTF0",1730081494749,0.47187774,67787.0,67786.0,0.13534607]
["bitfinex-derivatives","BTCF0:USTF0",1730081495646,0.47187774,67787.0,67786.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1730081495850,0.50041137,67787.0,67786.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1730081496052,0.53658454,67787.0,67786.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1730081497152,0.83267774,67787.0,67786.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1730081501970,0.89738454,67787.0,67786.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1730081503868,0.83267774,67787.0,67786.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1730081506968,0.83267774,67787.0,67786.0,0.13466601]
["bitfinex-derivatives","BTCF0:USTF0",1730081507666,0.83267774,67787.0,67786.0,0.22328209]
["bitfinex-derivatives","BTCF0:USTF0",1730081507857,0.83267774,67787.0,67786.0,0.13466601]
["bitfinex-derivatives","BTCF0:USTF0",1730081508165,0.83267774,67787.0,67786.0,0.22328209]
["bitfinex-derivatives","BTCF0:USTF0",1730081508463,0.83267774,67787.0,67786.0,0.13466601]
["bitfinex-derivatives","BTCF0:USTF0",1730081510860,0.86121114,67787.0,67786.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1730081515855,0.93461654,67787.0,67786.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1730081516054,0.93461654,67787.0,67775.0,0.073858]
["bitfinex-derivatives","BTCF0:USTF0",1730081516055,0.073852,67780.0,67775.0,0.073858]
["bitfinex-derivatives","BTCF0:USTF0",1730081516279,0.11108974,67776.0,67775.0,0.073858]
["bitfinex-derivatives","BTCF0:USTF0",1730081516452,0.073859,67774.0,67773.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1730081516652,0.073859,67774.0,67773.0,0.11106]
["bitfinex-derivatives","BTCF0:USTF0",1730081518162,0.075859,67774.0,67773.0,0.13906]
["bitfinex-derivatives","BTCF0:USTF0",1730081518353,0.075859,67774.0,67773.0,0.1654162]
["bitfinex-derivatives","BTCF0:USTF0",1730081518770,0.11309174,67774.0,67773.0,0.1654162]
["bitfinex-derivatives","BTCF0:USTF0",1730081519063,0.11309174,67774.0,67773.0,0.55449672]
["bitfinex-derivatives","BTCF0:USTF0",1730081519064,0.01700064,67774.0,67773.0,0.55449672]
["bitfinex-derivatives","BTCF0:USTF0",1730081519463,0.01700064,67774.0,67773.0,0.65788219]
["bitfinex-derivatives","BTCF0:USTF0",1730081519667,0.09085964,67774.0,67773.0,0.50730195]
["bitfinex-derivatives","BTCF0:USTF0",1730081520061,0.09085964,67774.0,67773.0,0.40391648]
["bitfinex-derivatives","BTCF0:USTF0",1730081520659,0.09085964,67774.0,67773.0,0.55217463]
["bitfinex-derivatives","BTCF0:USTF0",1730081520862,0.09085964,67774.0,67773.0,0.65556631]
["bitfinex-derivatives","BTCF0:USTF0",1730081521257,0.09085964,67774.0,67773.0,0.65561596]
["bitfinex-derivatives","BTCF0:USTF0",1730081521864,0.09085964,67774.0,67773.0,0.50588458]
["bitfinex-derivatives","BTCF0:USTF0",1730081522875,0.09085964,67774.0,67773.0,0.4024929]
["bitfinex-derivatives","BTCF0:USTF0",1730081523962,0.09085964,67774.0,67773.0,0.50588458]
["bitfinex-derivatives","BTCF0:USTF0",1730081524167,0.09085964,67774.0,67773.0,0.4024929]
["bitfinex-derivatives","BTCF0:USTF0",1730081524370,0.09085964,67774.0,67773.0,0.4026229]
["bitfinex-derivatives","BTCF0:USTF0",1730081526072,0.09085964,67774.0,67773.0,0.1654162]
["bitfinex-derivatives","BTCF0:USTF0",1730081528268,0.073859,67774.0,67773.0,0.1654162]
["bitfinex-derivatives","BTCF0:USTF0",1730081528670,0.3608,67775.0,67774.0,0.073859]
["bitfinex-derivatives","BTCF0:USTF0",1730081529073,0.03723274,67776.0,67775.0,0.073858]
["bitfinex-derivatives","BTCF0:USTF0",1730081530377,0.073857,67777.0,67776.0,0.073857]
["bitfinex-derivatives","BTCF0:USTF0",1730081530580,0.11108974,67777.0,67776.0,0.073857]
["bitfinex-derivatives","BTCF0:USTF0",1730081531880,0.11208974,67777.0,67776.0,0.079857]
["bitfinex-derivatives","BTCF0:USTF0",1730081533477,0.11208974,67777.0,67776.0,0.082857]
["bitfinex-derivatives","BTCF0:USTF0",1730081533478,0.47388974,67777.0,67776.0,0.082857]
["bitfinex-derivatives","BTCF0:USTF0",1730081533678,0.47388974,67777.0,67776.0,0.14192885]
["bitfinex-derivatives","BTCF0:USTF0",1730081534078,0.47388974,67777.0,67776.0,0.31900321]
["bitfinex-derivatives","BTCF0:USTF0",1730081534079,0.43693151,67777.0,67776.0,0.31900321]
["bitfinex-derivatives","BTCF0:USTF0",1730081537688,0.07613151,67777.0,67776.0,0.31900321]
["bitfinex-derivatives","BTCF0:USTF0",1730081538088,0.03889877,67777.0,67776.0,0.31900321]
["bitfinex-derivatives","BTCF0:USTF0",1730081538294,0.07613151,67777.0,67776.0,0.31900321]
["bitfinex-derivatives","BTCF0:USTF0",1730081538683,0.07613151,67777.0,67776.0,0.31815383]
["bitfinex-derivatives","BTCF0:USTF0",1730081540196,0.07613151,67777.0,67776.0,0.19020232]
["bitfinex-derivatives","BTCF0:USTF0",1730081540984,0.07613151,67777.0,67776.0,0.082857]
["bitfinex-derivatives","BTCF0:USTF0",1730081542399,0.03889877,67777.0,67776.0,0.082857]
["bitfinex-derivatives","BTCF0:USTF0",1730081542588,0.07613151,67777.0,67776.0,0.082857]
["bitfinex-derivatives","BTCF0:USTF0",1730081546796,0.1046659,67777.0,67776.0,0.082857]
["bitfinex-derivatives","BTCF0:USTF0",1730081548002,0.07613151,67777.0,67776.0,0.42139933]
["bitfinex-derivatives","BTCF0:USTF0",1730081548397,0.07613151,67777.0,67776.0,0.4213993]
["bitfinex-derivatives","BTCF0:USTF0",1730081548593,0.07613151,67777.0,67776.0,0.31800762]
["bitfinex-derivatives","BTCF0:USTF0",1730081548800,0.07613151,67777.0,67776.0,0.56987524]
["bitfinex-derivatives","BTCF0:USTF0",1730081549000,0.02439212,67777.0,67776.0,0.56987524]
["bitfinex-derivatives","BTCF0:USTF0",1730081549397,0.02439212,67777.0,67776.0,0.4213993]
["bitfinex-derivatives","BTCF0:USTF0",1730081549798,0.09824812,67777.0,67776.0,0.4213993]
["bitfinex-derivatives","BTCF0:USTF0",1730081550801,0.09824812,67777.0,67776.0,0.5698074]
["bitfinex-derivatives","BTCF0:USTF0",1730081551004,0.09824812,67777.0,67776.0,0.4213993]
["bitfinex-derivatives","BTCF0:USTF0",1730081551206,0.073856,67777.0,67776.0,0.4213993]
["bitfinex-derivatives","BTCF0:USTF0",1730081551506,0.14832148,67777.0,67776.0,0.4213993]
["bitfinex-derivatives","BTCF0:USTF0",1730081551692,0.14832148,67777.0,67776.0,0.56924648]
["bitfinex-derivatives","BTCF0:USTF0",1730081552106,0.11108874,67777.0,67776.0,0.56924648]
["bitfinex-derivatives","BTCF0:USTF0",1730081553107,0.11108874,67777.0,67776.0,0.31800762]
["bitfinex-derivatives","BTCF0:USTF0",1730081557507,0.11108874,67777.0,67776.0,0.31748544]
["bitfinex-derivatives","BTCF0:USTF0",1730081558109,0.11108874,67777.0,67776.0,0.082857]
["bitfinex-derivatives","BTCF0:USTF0",1730081558412,0.11108874,67777.0,67776.0,0.31740401]
["bitfinex-derivatives","BTCF0:USTF0",1730081558814,0.14832148,67777.0,67776.0,0.31740401]
["bitfinex-derivatives","BTCF0:USTF0",1730081563011,0.14832148,67777.0,67776.0,0.082857]
["bitfinex-derivatives","BTCF0:USTF0",1730081568115,0.14832148,67777.0,67776.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730081569623,0.50912148,67777.0,67776.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730081571008,0.50912148,67777.0,67776.0,0.24358863]
["bitfinex-derivatives","BTCF0:USTF0",1730081571618,0.434656,67777.0,67776.0,0.31744563]
["bitfinex-derivatives","BTCF0:USTF0",1730081571820,0.50912148,67777.0,67776.0,0.31744563]
["bitfinex-derivatives","BTCF0:USTF0",1730081573513,0.50912148,67777.0,67776.0,0.46557987]
["bitfinex-derivatives","BTCF0:USTF0",1730081573712,0.50912148,67777.0,67776.0,0.56897155]
["bitfinex-derivatives","BTCF0:USTF0",1730081574109,0.50912148,67777.0,67776.0,0.31744563]
["bitfinex-derivatives","BTCF0:USTF0",1730081574522,0.14832148,67777.0,67776.0,0.31744563]
["bitfinex-derivatives","BTCF0:USTF0",1730081575918,0.11108874,67777.0,67776.0,0.31744563]
["bitfinex-derivatives","BTCF0:USTF0",1730081576317,0.02950765,67777.0,67776.0,0.54014735]
["bitfinex-derivatives","BTCF0:USTF0",1730081576517,0.073856,67777.0,67776.0,0.54014735]
["bitfinex-derivatives","BTCF0:USTF0",1730081577422,0.073856,67777.0,67776.0,0.53890968]
["bitfinex-derivatives","BTCF0:USTF0",1730081579018,0.3459604,67779.0,67776.0,0.53890968]
["bitfinex-derivatives","BTCF0:USTF0",1730081579322,0.3459604,67779.0,67777.0,0.55887821]
["bitfinex-derivatives","BTCF0:USTF0",1730081579323,0.073855,67778.0,67777.0,0.55887821]
["bitfinex-derivatives","BTCF0:USTF0",1730081580323,0.073855,67778.0,67777.0,0.4554422]
["bitfinex-derivatives","BTCF0:USTF0",1730081580518,0.074855,67778.0,67777.0,0.4624422]
["bitfinex-derivatives","BTCF0:USTF0",1730081581015,0.074855,67778.0,67777.0,0.45968881]
["bitfinex-derivatives","BTCF0:USTF0",1730081581511,0.075855,67778.0,67777.0,0.46268881]
["bitfinex-derivatives","BTCF0:USTF0",1730081583117,0.075855,67778.0,67777.0,0.56610294]
["bitfinex-derivatives","BTCF0:USTF0",1730081583822,0.075855,67778.0,67777.0,0.31607421]
["bitfinex-derivatives","BTCF0:USTF0",1730081585028,0.11308774,67778.0,67777.0,0.31607421]
["bitfinex-derivatives","BTCF0:USTF0",1730081586128,0.11308774,67778.0,67777.0,0.083855]
["bitfinex-derivatives","BTCF0:USTF0",1730081594133,0.11308774,67778.0,67777.0,0.3152726]
["bitfinex-derivatives","BTCF0:USTF0",1730081594834,0.075855,67778.0,67777.0,0.3152726]
["bitfinex-derivatives","BTCF0:USTF0",1730081595225,0.075855,67778.0,67777.0,0.31530544]
["bitfinex-derivatives","BTCF0:USTF0",1730081601228,0.075855,67778.0,67777.0,0.083855]
["bitfinex-derivatives","BTCF0:USTF0",1730081602939,0.11308774,67778.0,67777.0,0.083855]
["bitfinex-derivatives","BTCF0:USTF0",1730081603135,0.075855,67778.0,67777.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730081603343,0.11308774,67778.0,67777.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730081603734,0.15008774,67778.0,67777.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730081604643,0.18732048,67778.0,67777.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730081606043,0.57665651,67778.0,67777.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730081606338,0.53942377,67778.0,67777.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730081607044,0.51088774,67778.0,67777.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730081607842,0.18732048,67778.0,67777.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730081608449,0.54812048,67778.0,67777.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730081609239,0.51088774,67778.0,67777.0,0.20416288]
["bitfinex-derivatives","BTCF0:USTF0",1730081609439,0.51088774,67778.0,67777.0,0.11549405]
["bitfinex-derivatives","BTCF0:USTF0",1730081610035,0.51088774,67778.0,67777.0,0.20413574]
["bitfinex-derivatives","BTCF0:USTF0",1730081612741,0.15008774,67778.0,67777.0,0.20413574]
["bitfinex-derivatives","BTCF0:USTF0",1730081612948,0.51088774,67778.0,67777.0,0.20413574]
["bitfinex-derivatives","BTCF0:USTF0",1730081613145,0.51088774,67778.0,67777.0,0.11549405]
["bitfinex-derivatives","BTCF0:USTF0",1730081613850,0.51088774,67778.0,67777.0,0.20413574]
["bitfinex-derivatives","BTCF0:USTF0",1730081614644,0.51088774,67778.0,67777.0,0.11549405]
["bitfinex-derivatives","BTCF0:USTF0",1730081615248,0.51088774,67778.0,67777.0,0.20407486]
["bitfinex-derivatives","BTCF0:USTF0",1730081615646,0.51088774,67778.0,67777.0,0.20407518]
["bitfinex-derivatives","BTCF0:USTF0",1730081615952,0.51088774,67778.0,67777.0,0.20407533]
["bitfinex-derivatives","BTCF0:USTF0",1730081616153,0.51088774,67778.0,67777.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730081619049,0.472655,67778.0,67777.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730081619250,0.472655,67778.0,67777.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730081619456,0.50988774,67778.0,67777.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730081619657,0.51088774,67778.0,67777.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730081620053,0.47388774,67778.0,67777.0,0.076856]
["bitfinex-derivatives","BTCF0:USTF0",1730081620759,0.47588774,67778.0,67777.0,0.073856]
["bitfinex-derivatives","BTCF0:USTF0",1730081621544,0.47388774,67778.0,67777.0,0.073856]
["bitfinex-derivatives","BTCF0:USTF0",1730081621756,0.47588774,67778.0,67777.0,0.073856]
["bitfinex-derivatives","BTCF0:USTF0",1730081623060,0.47388774,67778.0,67777.0,0.073856]
["bitfinex-derivatives","BTCF0:USTF0",1730081623253,0.47388774,67778.0,67777.0,0.30472641]
["bitfinex-derivatives","BTCF0:USTF0",1730081623254,0.40203274,67778.0,67777.0,0.30472641]
["bitfinex-derivatives","BTCF0:USTF0",1730081623657,0.40003274,67778.0,67777.0,0.30470797]
["bitfinex-derivatives","BTCF0:USTF0",1730081623859,0.47588774,67778.0,67777.0,0.30470797]
["bitfinex-derivatives","BTCF0:USTF0",1730081624155,0.438931,67778.0,67777.0,0.30470797]
["bitfinex-derivatives","BTCF0:USTF0",1730081625057,0.438655,67778.0,67777.0,0.30470797]
["bitfinex-derivatives","BTCF0:USTF0",1730081625256,0.436655,67778.0,67777.0,0.30470797]
["bitfinex-derivatives","BTCF0:USTF0",1730081625561,0.438655,67778.0,67777.0,0.30470797]
["bitfinex-derivatives","BTCF0:USTF0",1730081626257,0.436655,67778.0,67777.0,0.30470797]
["bitfinex-derivatives","BTCF0:USTF0",1730081626463,0.438655,67778.0,67777.0,0.30470797]
["bitfinex-derivatives","BTCF0:USTF0",1730081626659,0.47588774,67778.0,67777.0,0.30470797]
["bitfinex-derivatives","BTCF0:USTF0",1730081626863,0.47188774,67778.0,67777.0,0.30470797]
["bitfinex-derivatives","BTCF0:USTF0",1730081627054,0.47588774,67778.0,67777.0,0.30470797]
["bitfinex-derivatives","BTCF0:USTF0",1730081627361,0.47588774,67778.0,67777.0,0.30347208]
["bitfinex-derivatives","BTCF0:USTF0",1730081627966,0.47588774,67778.0,67777.0,0.17917352]
["bitfinex-derivatives","BTCF0:USTF0",1730081628261,0.11308774,67778.0,67777.0,0.17917352]
["bitfinex-derivatives","BTCF0:USTF0",1730081628467,0.11508774,67778.0,67777.0,0.17819428]
["bitfinex-derivatives","BTCF0:USTF0",1730081629364,0.11508774,67778.0,67777.0,0.30252133]
["bitfinex-derivatives","BTCF0:USTF0",1730081629555,0.11308774,67778.0,67777.0,0.30252133]
["bitfinex-derivatives","BTCF0:USTF0",1730081629750,0.11508774,67778.0,67777.0,0.30253074]
["bitfinex-derivatives","BTCF0:USTF0",1730081629951,0.11308774,67778.0,67777.0,0.30253074]
["bitfinex-derivatives","BTCF0:USTF0",1730081630260,0.11508774,67778.0,67777.0,0.30253074]
["bitfinex-derivatives","BTCF0:USTF0",1730081630864,0.11308774,67778.0,67777.0,0.30253074]
["bitfinex-derivatives","BTCF0:USTF0",1730081631162,0.11508774,67778.0,67777.0,0.073856]
["bitfinex-derivatives","BTCF0:USTF0",1730081631366,0.11508774,67778.0,67777.0,0.14832148]
["bitfinex-derivatives","BTCF0:USTF0",1730081631367,0.004,67778.0,67777.0,0.14832148]
["bitfinex-derivatives","BTCF0:USTF0",1730081631667,0.002,67778.0,67777.0,0.073856]
["bitfinex-derivatives","BTCF0:USTF0",1730081631861,0.004,67778.0,67777.0,0.13293055]
["bitfinex-derivatives","BTCF0:USTF0",1730081632456,0.004,67778.0,67777.0,0.073856]
["bitfinex-derivatives","BTCF0:USTF0",1730081633157,0.002,67778.0,67777.0,0.073856]
["bitfinex-derivatives","BTCF0:USTF0",1730081633359,0.002,67778.0,67777.0,0.076856]
["bitfinex-derivatives","BTCF0:USTF0",1730081633561,0.073851,67782.0,67777.0,0.076856]
["bitfinex-derivatives","BTCF0:USTF0",1730081633760,0.073851,67782.0,67781.0,0.073851]
["bitfinex-derivatives","BTCF0:USTF0",1730081635469,0.074851,67782.0,67781.0,0.073851]
["bitfinex-derivatives","BTCF0:USTF0",1730081636063,0.15131648,67782.0,67781.0,0.073851]
["bitfinex-derivatives","BTCF0:USTF0",1730081637158,0.15031648,67782.0,67781.0,0.073851]
["bitfinex-derivatives","BTCF0:USTF0",1730081637362,0.15131648,67782.0,67781.0,0.073851]
["bitfinex-derivatives","BTCF0:USTF0",1730081638364,0.15031648,67782.0,67781.0,0.17781129]
["bitfinex-derivatives","BTCF0:USTF0",1730081638664,0.15131648,67782.0,67781.0,0.17781129]
["bitfinex-derivatives","BTCF0:USTF0",1730081639774,0.15131648,67782.0,67781.0,0.20413128]
["bitfinex-derivatives","BTCF0:USTF0",1730081640876,0.15031648,67782.0,67781.0,0.20413128]
["bitfinex-derivatives","BTCF0:USTF0",1730081641073,0.15131648,67782.0,67781.0,0.20413128]
["bitfinex-derivatives","BTCF0:USTF0",1730081642977,0.15131648,67782.0,67781.0,0.29274311]
["bitfinex-derivatives","BTCF0:USTF0",1730081644966,0.15131648,67782.0,67781.0,0.29266355]
["bitfinex-derivatives","BTCF0:USTF0",1730081646374,0.15131648,67782.0,67781.0,0.32796578]
["bitfinex-derivatives","BTCF0:USTF0",1730081646874,0.076851,67782.0,67781.0,0.32796578]
["bitfinex-derivatives","BTCF0:USTF0",1730081647466,0.003,67782.0,67781.0,0.32796578]
["bitfinex-derivatives","BTCF0:USTF0",1730081648868,0.07685,67782.0,67781.0,0.32796578]
["bitfinex-derivatives","BTCF0:USTF0",1730081650874,0.07585,67782.0,67781.0,0.32796578]
["bitfinex-derivatives","BTCF0:USTF0",1730081651079,0.07685,67782.0,67781.0,0.32796578]
["bitfinex-derivatives","BTCF0:USTF0",1730081651276,0.001,67782.0,67781.0,0.32796578]
["bitfinex-derivatives","BTCF0:USTF0",1730081651578,0.003,67782.0,67781.0,0.32796578]
["bitfinex-derivatives","BTCF0:USTF0",1730081651879,0.07485,67782.0,67781.0,0.32796578]
["bitfinex-derivatives","BTCF0:USTF0",1730081652073,0.003,67782.0,67781.0,0.32796578]
["bitfinex-derivatives","BTCF0:USTF0",1730081652273,0.07385,67783.0,67781.0,0.25411478]
["bitfinex-derivatives","BTCF0:USTF0",1730081652478,0.07385,67783.0,67782.0,0.37611027]
["bitfinex-derivatives","BTCF0:USTF0",1730081653174,0.3608,67787.0,67782.0,0.37611027]
["bitfinex-derivatives","BTCF0:USTF0",1730081653483,0.13854974,67786.0,67785.0,0.073846]
["bitfinex-derivatives","BTCF0:USTF0",1730081653869,0.21301522,67786.0,67785.0,0.073846]
["bitfinex-derivatives","BTCF0:USTF0",1730081655169,0.17684544,67786.0,67785.0,0.073846]
["bitfinex-derivatives","BTCF0:USTF0",1730081655479,0.21301305,67786.0,67785.0,0.073846]
["bitfinex-derivatives","BTCF0:USTF0",1730081655672,0.17884448,67786.0,67785.0,0.073846]
["bitfinex-derivatives","BTCF0:USTF0",1730081655982,0.21501354,67786.0,67785.0,0.073846]
["bitfinex-derivatives","BTCF0:USTF0",1730081656569,0.21601354,67786.0,67785.0,0.073846]
["bitfinex-derivatives","BTCF0:USTF0",1730081657295,0.21401354,67786.0,67785.0,0.073846]
["bitfinex-derivatives","BTCF0:USTF0",1730081657583,0.21601354,67786.0,67785.0,0.073846]
["bitfinex-derivatives","BTCF0:USTF0",1730081658592,0.21501354,67786.0,67785.0,0.073846]
["bitfinex-derivatives","BTCF0:USTF0",1730081658884,0.21701354,67786.0,67785.0,0.073846]
["bitfinex-derivatives","BTCF0:USTF0",1730081661388,0.15231448,67786.0,67785.0,0.30124366]
["bitfinex-derivatives","BTCF0:USTF0",1730081662490,0.15031448,67786.0,67785.0,0.30124366]
["bitfinex-derivatives","BTCF0:USTF0",1730081662783,0.15231448,67786.0,67785.0,0.30124366]
["bitfinex-derivatives","BTCF0:USTF0",1730081662987,0.077849,67786.0,67785.0,0.37570914]
["bitfinex-derivatives","BTCF0:USTF0",1730081663287,0.077849,67786.0,67785.0,0.30124366]
["bitfinex-derivatives","BTCF0:USTF0",1730081663477,0.075849,67786.0,67785.0,0.30124366]
["bitfinex-derivatives","BTCF0:USTF0",1730081663679,0.077849,67786.0,67785.0,0.30124366]
["bitfinex-derivatives","BTCF0:USTF0",1730081664180,0.075849,67786.0,67785.0,0.30124366]
["bitfinex-derivatives","BTCF0:USTF0",1730081664383,0.077849,67786.0,67785.0,0.30124366]
["bitfinex-derivatives","BTCF0:USTF0",1730081665079,0.075849,67786.0,67785.0,0.30124366]
["bitfinex-derivatives","BTCF0:USTF0",1730081665282,0.077849,67786.0,67785.0,0.30124366]
["bitfinex-derivatives","BTCF0:USTF0",1730081667488,0.075849,67786.0,67785.0,0.30124366]
["bitfinex-derivatives","BTCF0:USTF0",1730081667689,0.077849,67786.0,67785.0,0.30124366]
["bitfinex-derivatives","BTCF0:USTF0",1730081668586,0.075849,67786.0,67785.0,0.30124366]
["bitfinex-derivatives","BTCF0:USTF0",1730081668786,0.077849,67786.0,67785.0,0.30124366]
["bitfinex-derivatives","BTCF0:USTF0",1730081669786,0.002,67786.0,67785.0,0.3017249]
["bitfinex-derivatives","BTCF0:USTF0",1730081669991,0.004,67786.0,67785.0,0.3017249]
["bitfinex-derivatives","BTCF0:USTF0",1730081671289,0.004,67786.0,67785.0,0.54922585]
["bitfinex-derivatives","BTCF0:USTF0",1730081671491,0.004,67786.0,67785.0,0.58819904]
["bitfinex-derivatives","BTCF0:USTF0",1730081671697,0.004,67786.0,67785.0,0.48481172]
["bitfinex-derivatives","BTCF0:USTF0",1730081671992,0.3608,67790.0,67789.0,0.073843]
["bitfinex-derivatives","BTCF0:USTF0",1730081672192,0.3608,67790.0,67789.0,0.37618738]
["bitfinex-derivatives","BTCF0:USTF0",1730081673380,0.3628,67790.0,67789.0,0.37618738]
["bitfinex-derivatives","BTCF0:USTF0",1730081674292,0.002,67790.0,67789.0,0.37618738]
["bitfinex-derivatives","BTCF0:USTF0",1730081674487,0.002,67790.0,67789.0,0.37611674]
["bitfinex-derivatives","BTCF0:USTF0",1730081674682,0.004,67790.0,67789.0,0.37611674]
["bitfinex-derivatives","BTCF0:USTF0",1730081675285,0.00221331,67792.0,67789.0,0.44600995]
["bitfinex-derivatives","BTCF0:USTF0",1730081675491,0.00221331,67792.0,67791.0,0.07384]
["bitfinex-derivatives","BTCF0:USTF0",1730081675698,0.00221331,67792.0,67791.0,0.17776894]
["bitfinex-derivatives","BTCF0:USTF0",1730081675883,0.00221331,67792.0,67791.0,0.30148589]
["bitfinex-derivatives","BTCF0:USTF0",1730081676283,0.00421331,67792.0,67791.0,0.30148589]
["bitfinex-derivatives","BTCF0:USTF0",1730081676492,0.03473975,67792.0,67791.0,0.07384]
["bitfinex-derivatives","BTCF0:USTF0",1730081676993,0.10857875,67792.0,67791.0,0.07384]
["bitfinex-derivatives","BTCF0:USTF0",1730081677791,0.073842,67790.0,67789.0,0.02604146]
["bitfinex-derivatives","BTCF0:USTF0",1730081677996,0.073842,67790.0,67788.0,0.073843]
["bitfinex-derivatives","BTCF0:USTF0",1730081677997,0.073844,67788.0,67787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730081678300,0.10237167,67788.0,67787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730081678501,0.10237167,67788.0,67785.0,0.073846]
["bitfinex-derivatives","BTCF0:USTF0",1730081678502,0.073846,67786.0,67785.0,0.073846]
["bitfinex-derivatives","BTCF0:USTF0",1730081678702,0.17577427,67786.0,67785.0,0.073846]
["bitfinex-derivatives","BTCF0:USTF0",1730081679193,0.17577427,67786.0,67782.0,0.07385]
["bitfinex-derivatives","BTCF0:USTF0",1730081679194,0.073851,67783.0,67782.0,0.07385]
["bitfinex-derivatives","BTCF0:USTF0",1730081679401,0.11108374,67783.0,67782.0,0.07385]
["bitfinex-derivatives","BTCF0:USTF0",1730081679596,0.1757867,67783.0,67782.0,0.07385]
["bitfinex-derivatives","BTCF0:USTF0",1730081681798,0.1787867,67783.0,67782.0,0.07385]
["bitfinex-derivatives","BTCF0:USTF0",1730081682995,0.5395867,67783.0,67782.0,0.07385]
["bitfinex-derivatives","BTCF0:USTF0",1730081683507,0.47488374,67783.0,67782.0,0.17754401]
["bitfinex-derivatives","BTCF0:USTF0",1730081684613,0.11408374,67783.0,67782.0,0.17754401]
["bitfinex-derivatives","BTCF0:USTF0",1730081684909,0.47488374,67783.0,67782.0,0.17754401]
["bitfinex-derivatives","BTCF0:USTF0",1730081686302,0.47488374,67783.0,67782.0,0.19224719]
["bitfinex-derivatives","BTCF0:USTF0",1730081688400,0.47488374,67783.0,67782.0,0.10369401]
["bitfinex-derivatives","BTCF0:USTF0",1730081689303,0.47488374,67783.0,67782.0,0.17754401]
["bitfinex-derivatives","BTCF0:USTF0",1730081691611,0.47488374,67783.0,67782.0,0.07385]
["bitfinex-derivatives","BTCF0:USTF0",1730081698405,0.47488374,67783.0,67782.0,0.17753788]
["bitfinex-derivatives","BTCF0:USTF0",1730081700906,0.51211648,67783.0,67782.0,0.10368788]
["bitfinex-derivatives","BTCF0:USTF0",1730081701207,0.51211648,67783.0,67780.0,0.11541803]
["bitfinex-derivatives","BTCF0:USTF0",1730081701208,0.07385,67782.0,67775.0,0.08855318]
["bitfinex-derivatives","BTCF0:USTF0",1730081701513,0.073858,67775.0,67774.0,0.073859]
["bitfinex-derivatives","BTCF0:USTF0",1730081701710,0.073858,67775.0,67774.0,0.10344203]
["bitfinex-derivatives","BTCF0:USTF0",1730081702018,0.110258,67775.0,67774.0,0.10344203]
["bitfinex-derivatives","BTCF0:USTF0",1730081702808,0.3608,67776.0,67775.0,0.073858]
["bitfinex-derivatives","BTCF0:USTF0",1730081703112,0.36356,67783.0,67780.0,0.07385]
["bitfinex-derivatives","BTCF0:USTF0",1730081703113,0.073852,67781.0,67780.0,0.07385]
["bitfinex-derivatives","BTCF0:USTF0",1730081703314,0.073852,67781.0,67780.0,0.17729203]
["bitfinex-derivatives","BTCF0:USTF0",1730081703516,0.001,67782.0,67781.0,0.073851]
["bitfinex-derivatives","BTCF0:USTF0",1730081703813,0.001,67782.0,67781.0,0.17729303]
["bitfinex-derivatives","BTCF0:USTF0",1730081704211,0.47264274,67783.0,67782.0,0.07385]
["bitfinex-derivatives","BTCF0:USTF0",1730081704414,0.47264274,67783.0,67782.0,0.17729203]
["bitfinex-derivatives","BTCF0:USTF0",1730081704415,0.47188274,67783.0,67782.0,0.17729203]
["bitfinex-derivatives","BTCF0:USTF0",1730081704711,0.43465,67783.0,67782.0,0.17729203]
["bitfinex-derivatives","BTCF0:USTF0",1730081705215,0.43465,67783.0,67782.0,0.26578082]
["bitfinex-derivatives","BTCF0:USTF0",1730081705604,0.435649,67783.0,67782.0,0.26578082]
["bitfinex-derivatives","BTCF0:USTF0",1730081705917,0.3618,67783.0,67782.0,0.17729203]
["bitfinex-derivatives","BTCF0:USTF0",1730081706213,0.3618,67783.0,67782.0,0.17700484]
["bitfinex-derivatives","BTCF0:USTF0",1730081706403,0.3618,67783.0,67782.0,0.29993423]
["bitfinex-derivatives","BTCF0:USTF0",1730081706715,0.39033116,67783.0,67782.0,0.07385]
["bitfinex-derivatives","BTCF0:USTF0",1730081707799,0.39133116,67783.0,67782.0,0.07385]
["bitfinex-derivatives","BTCF0:USTF0",1730081708402,0.39033116,67783.0,67782.0,0.07385]
["bitfinex-derivatives","BTCF0:USTF0",1730081708707,0.39033116,67783.0,67782.0,0.07485]
["bitfinex-derivatives","BTCF0:USTF0",1730081708908,0.39033116,67783.0,67782.0,0.07385]
["bitfinex-derivatives","BTCF0:USTF0",1730081709109,0.02953116,67783.0,67782.0,0.07585]
["bitfinex-derivatives","BTCF0:USTF0",1730081709512,0.02953116,67783.0,67782.0,0.07385]
["bitfinex-derivatives","BTCF0:USTF0",1730081709712,0.02953116,67783.0,67782.0,0.07485]
["bitfinex-derivatives","BTCF0:USTF0",1730081710517,0.03053116,67783.0,67782.0,0.07385]
["bitfinex-derivatives","BTCF0:USTF0",1730081710709,0.03053048,67783.0,67782.0,0.07385]
["bitfinex-derivatives","BTCF0:USTF0",1730081711419,0.02953048,67783.0,67782.0,0.07385]
["bitfinex-derivatives","BTCF0:USTF0",1730081711624,0.03053048,67783.0,67782.0,0.07385]
["bitfinex-derivatives","BTCF0:USTF0",1730081711919,0.02953048,67783.0,67782.0,0.07385]
["bitfinex-derivatives","BTCF0:USTF0",1730081713104,0.02953048,67783.0,67782.0,0.07585]
["bitfinex-derivatives","BTCF0:USTF0",1730081713105,0.02853048,67783.0,67782.0,0.07585]
["bitfinex-derivatives","BTCF0:USTF0",1730081713509,0.073846,67787.0,67782.0,0.07585]
["bitfinex-derivatives","BTCF0:USTF0",1730081713720,0.073846,67787.0,67786.0,0.14831148]
["bitfinex-derivatives","BTCF0:USTF0",1730081714016,0.073846,67787.0,67786.0,0.19258573]
["bitfinex-derivatives","BTCF0:USTF0",1730081714709,0.075846,67787.0,67786.0,0.19258573]
["bitfinex-derivatives","BTCF0:USTF0",1730081714909,0.075846,67787.0,67786.0,0.14831148]
["bitfinex-derivatives","BTCF0:USTF0",1730081715307,0.075846,67787.0,67786.0,0.19258573]
["bitfinex-derivatives","BTCF0:USTF0",1730081715507,0.076846,67787.0,67786.0,0.19258573]
["bitfinex-derivatives","BTCF0:USTF0",1730081715711,0.076846,67787.0,67786.0,0.11812025]
["bitfinex-derivatives","BTCF0:USTF0",1730081715912,0.076846,67787.0,67786.0,0.073846]
["bitfinex-derivatives","BTCF0:USTF0",1730081715913,0.075846,67787.0,67786.0,0.073846]
["bitfinex-derivatives","BTCF0:USTF0",1730081716112,0.076846,67787.0,67786.0,0.073846]
["bitfinex-derivatives","BTCF0:USTF0",1730081717330,0.076846,67787.0,67786.0,0.11812025]
["bitfinex-derivatives","BTCF0:USTF0",1730081717720,0.075846,67787.0,67786.0,0.073846]
["bitfinex-derivatives","BTCF0:USTF0",1730081717920,0.075846,67787.0,67786.0,0.11812025]
["bitfinex-derivatives","BTCF0:USTF0",1730081718621,0.074846,67787.0,67786.0,0.11812025]
["bitfinex-derivatives","BTCF0:USTF0",1730081718821,0.075846,67787.0,67786.0,0.11812025]
["bitfinex-derivatives","BTCF0:USTF0",1730081719226,0.002,67787.0,67786.0,0.11810724]
["bitfinex-derivatives","BTCF0:USTF0",1730081719434,0.002,67787.0,67786.0,0.073846]
["bitfinex-derivatives","BTCF0:USTF0",1730081719435,0.001,67787.0,67786.0,0.073846]
["bitfinex-derivatives","BTCF0:USTF0",1730081719728,0.075845,67787.0,67786.0,0.073846]
["bitfinex-derivatives","BTCF0:USTF0",1730081720226,0.074845,67787.0,67786.0,0.1181045]
["bitfinex-derivatives","BTCF0:USTF0",1730081720821,0.074845,67787.0,67786.0,0.073846]
["bitfinex-derivatives","BTCF0:USTF0",1730081721417,0.074845,67787.0,67786.0,0.11810251]
["bitfinex-derivatives","BTCF0:USTF0",1730081721618,0.074845,67787.0,67776.0,0.07446548]
["bitfinex-derivatives","BTCF0:USTF0",1730081721619,0.073851,67782.0,67781.0,0.073849]
["bitfinex-derivatives","BTCF0:USTF0",1730081721817,0.17593355,67782.0,67781.0,0.073849]
["bitfinex-derivatives","BTCF0:USTF0",1730081722022,0.22126726,67782.0,67781.0,0.073849]
["bitfinex-derivatives","BTCF0:USTF0",1730081723429,0.2585,67782.0,67781.0,0.078849]
["bitfinex-derivatives","BTCF0:USTF0",1730081724224,0.31147208,67782.0,67781.0,0.078849]
["bitfinex-derivatives","BTCF0:USTF0",1730081724837,0.31147208,67782.0,67781.0,0.073849]
["bitfinex-derivatives","BTCF0:USTF0",1730081725417,0.2370066,67782.0,67781.0,0.073849]
["bitfinex-derivatives","BTCF0:USTF0",1730081725615,0.11018352,67782.0,67781.0,0.073849]
["bitfinex-derivatives","BTCF0:USTF0",1730081726324,0.18403352,67782.0,67781.0,0.073849]
["bitfinex-derivatives","BTCF0:USTF0",1730081727430,0.18503352,67782.0,67781.0,0.073849]
["bitfinex-derivatives","BTCF0:USTF0",1730081728231,0.18603352,67782.0,67781.0,0.073849]
["bitfinex-derivatives","BTCF0:USTF0",1730081728625,0.07485,67782.0,67781.0,0.17784595]
["bitfinex-derivatives","BTCF0:USTF0",1730081729427,0.07385,67782.0,67781.0,0.17784595]
["bitfinex-derivatives","BTCF0:USTF0",1730081729736,0.07385,67782.0,67781.0,0.073849]
["bitfinex-derivatives","BTCF0:USTF0",1730081729737,0.07485,67782.0,67781.0,0.073849]
["bitfinex-derivatives","BTCF0:USTF0",1730081730235,0.07385,67782.0,67781.0,0.073849]
["bitfinex-derivatives","BTCF0:USTF0",1730081730726,0.07385,67782.0,67781.0,0.17788598]
["bitfinex-derivatives","BTCF0:USTF0",1730081731333,0.07485,67782.0,67781.0,0.25166348]
["bitfinex-derivatives","BTCF0:USTF0",1730081731631,0.07485,67782.0,67781.0,0.17788598]
["bitfinex-derivatives","BTCF0:USTF0",1730081731834,0.07385,67782.0,67781.0,0.14764476]
["bitfinex-derivatives","BTCF0:USTF0",1730081732342,0.07385,67782.0,67781.0,0.17807335]
["bitfinex-derivatives","BTCF0:USTF0",1730081736529,0.07385,67782.0,67781.0,0.073849]
["bitfinex-derivatives","BTCF0:USTF0",1730081741236,0.073848,67785.0,67784.0,0.073847]
["bitfinex-derivatives","BTCF0:USTF0",1730081741929,0.073848,67785.0,67784.0,0.13293546]
["bitfinex-derivatives","BTCF0:USTF0",1730081742329,0.073848,67785.0,67784.0,0.13293522]
["bitfinex-derivatives","BTCF0:USTF0",1730081742528,0.074848,67785.0,67784.0,0.13293522]
["bitfinex-derivatives","BTCF0:USTF0",1730081742735,0.075848,67785.0,67784.0,0.13293522]
["bitfinex-derivatives","BTCF0:USTF0",1730081743640,0.075848,67785.0,67779.0,0.03723274]
["bitfinex-derivatives","BTCF0:USTF0",1730081743641,0.1858834,67785.0,67779.0,0.03723274]
["bitfinex-derivatives","BTCF0:USTF0",1730081743833,0.23685877,67784.0,67783.0,0.073849]
["bitfinex-derivatives","BTCF0:USTF0",1730081744138,0.1838844,67784.0,67783.0,0.073849]
["bitfinex-derivatives","BTCF0:USTF0",1730081746945,0.1838844,67784.0,67783.0,0.11108174]
["bitfinex-derivatives","BTCF0:USTF0",1730081748944,0.1858844,67784.0,67783.0,0.11108174]
["bitfinex-derivatives","BTCF0:USTF0",1730081749139,0.1868844,67784.0,67783.0,0.11108174]
["bitfinex-derivatives","BTCF0:USTF0",1730081749545,0.1858844,67784.0,67783.0,0.11108174]
["bitfinex-derivatives","BTCF0:USTF0",1730081750448,0.1838844,67784.0,67783.0,0.11108174]
["bitfinex-derivatives","BTCF0:USTF0",1730081751450,0.1848844,67784.0,67783.0,0.11108174]
["bitfinex-derivatives","BTCF0:USTF0",1730081751642,0.074849,67784.0,67783.0,0.11108174]
["bitfinex-derivatives","BTCF0:USTF0",1730081751851,0.073849,67784.0,67783.0,0.11108174]
["bitfinex-derivatives","BTCF0:USTF0",1730081753551,0.07385,67782.0,67780.0,0.14771597]
["bitfinex-derivatives","BTCF0:USTF0",1730081753758,0.11108274,67782.0,67781.0,0.073851]
["bitfinex-derivatives","BTCF0:USTF0",1730081755146,0.11108274,67782.0,67781.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730081755559,0.03723274,67782.0,67780.0,0.14771597]
["bitfinex-derivatives","BTCF0:USTF0",1730081755752,0.073851,67781.0,67780.0,0.07386397]
["bitfinex-derivatives","BTCF0:USTF0",1730081755950,0.11108474,67780.0,67777.0,0.10003874]
["bitfinex-derivatives","BTCF0:USTF0",1730081756257,0.39803274,67778.0,67774.0,0.05911557]
["bitfinex-derivatives","BTCF0:USTF0",1730081756456,0.39803274,67778.0,67771.0,0.073861]
["bitfinex-derivatives","BTCF0:USTF0",1730081756457,0.3608,67778.0,67776.0,0.04431737]
["bitfinex-derivatives","BTCF0:USTF0",1730081756650,0.073856,67777.0,67776.0,0.04431737]
["bitfinex-derivatives","BTCF0:USTF0",1730081757158,0.3608,67778.0,67775.0,0.04431737]
["bitfinex-derivatives","BTCF0:USTF0",1730081757356,0.11108974,67776.0,67775.0,0.04431737]
["bitfinex-derivatives","BTCF0:USTF0",1730081758153,0.11108974,67776.0,67774.0,0.04431737]
["bitfinex-derivatives","BTCF0:USTF0",1730081758154,0.03723274,67776.0,67774.0,0.04431737]
["bitfinex-derivatives","BTCF0:USTF0",1730081758458,0.110658,67775.0,67774.0,0.04431737]
["bitfinex-derivatives","BTCF0:USTF0",1730081758758,0.110658,67775.0,67773.0,0.07386]
["bitfinex-derivatives","BTCF0:USTF0",1730081758759,0.14685449,67775.0,67773.0,0.07386]
["bitfinex-derivatives","BTCF0:USTF0",1730081759058,0.23689704,67774.0,67773.0,0.07386]
["bitfinex-derivatives","BTCF0:USTF0",1730081759252,0.31777751,67774.0,67773.0,0.07386]
["bitfinex-derivatives","BTCF0:USTF0",1730081759555,0.34631298,67774.0,67773.0,0.07386]
["bitfinex-derivatives","BTCF0:USTF0",1730081759750,0.18391349,67774.0,67773.0,0.07386]
["bitfinex-derivatives","BTCF0:USTF0",1730081760452,0.22114623,67774.0,67773.0,0.07386]
["bitfinex-derivatives","BTCF0:USTF0",1730081760652,0.22114623,67774.0,67773.0,0.07986]
["bitfinex-derivatives","BTCF0:USTF0",1730081761046,0.22214623,67774.0,67773.0,0.08886]
["bitfinex-derivatives","BTCF0:USTF0",1730081761559,0.22314623,67774.0,67773.0,0.08886]
["bitfinex-derivatives","BTCF0:USTF0",1730081765965,0.22314623,67774.0,67773.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730081766866,0.22314623,67774.0,67773.0,0.12006197]
["bitfinex-derivatives","BTCF0:USTF0",1730081766867,0.07613398,67774.0,67773.0,0.12006197]
["bitfinex-derivatives","BTCF0:USTF0",1730081767257,0.07613398,67774.0,67773.0,0.19392197]
["bitfinex-derivatives","BTCF0:USTF0",1730081767765,0.07613398,67774.0,67773.0,0.12006197]
["bitfinex-derivatives","BTCF0:USTF0",1730081771965,0.07613398,67774.0,67773.0,0.19380568]
["bitfinex-derivatives","BTCF0:USTF0",1730081772177,0.07613398,67774.0,67773.0,0.08874371]
["bitfinex-derivatives","BTCF0:USTF0",1730081772873,0.07613398,67774.0,67773.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730081773671,0.11153398,67774.0,67767.0,0.02851036]
["bitfinex-derivatives","BTCF0:USTF0",1730081773976,0.073865,67768.0,67767.0,0.10237636]
["bitfinex-derivatives","BTCF0:USTF0",1730081774177,0.18392449,67768.0,67767.0,0.10237636]
["bitfinex-derivatives","BTCF0:USTF0",1730081775983,0.18392449,67768.0,67767.0,0.10337636]
["bitfinex-derivatives","BTCF0:USTF0",1730081776366,0.18492449,67768.0,67767.0,0.10437636]
["bitfinex-derivatives","BTCF0:USTF0",1730081776775,0.18492449,67768.0,67767.0,0.10337636]
["bitfinex-derivatives","BTCF0:USTF0",1730081776979,0.18592449,67768.0,67767.0,0.10437636]
["bitfinex-derivatives","BTCF0:USTF0",1730081779179,0.31846308,67768.0,67767.0,0.10437636]
["bitfinex-derivatives","BTCF0:USTF0",1730081779577,0.1405789,67768.0,67767.0,0.10437636]
["bitfinex-derivatives","BTCF0:USTF0",1730081780380,0.18592283,67768.0,67767.0,0.10437636]
["bitfinex-derivatives","BTCF0:USTF0",1730081781684,0.18592283,67768.0,67767.0,0.33438657]
["bitfinex-derivatives","BTCF0:USTF0",1730081781685,0.075865,67768.0,67767.0,0.33438657]
["bitfinex-derivatives","BTCF0:USTF0",1730081781885,0.002,67768.0,67767.0,0.33438657]
["bitfinex-derivatives","BTCF0:USTF0",1730081782190,0.075865,67768.0,67767.0,0.33438657]
["bitfinex-derivatives","BTCF0:USTF0",1730081785088,0.075865,67768.0,67767.0,0.22910048]
["bitfinex-derivatives","BTCF0:USTF0",1730081785386,0.075865,67768.0,67767.0,0.33373817]
["bitfinex-derivatives","BTCF0:USTF0",1730081786177,0.075865,67768.0,67767.0,0.58197994]
["bitfinex-derivatives","BTCF0:USTF0",1730081786579,0.03151403,67768.0,67767.0,0.58197994]
["bitfinex-derivatives","BTCF0:USTF0",1730081787680,0.03151403,67768.0,67767.0,0.58150084]
["bitfinex-derivatives","BTCF0:USTF0",1730081787987,0.03151403,67768.0,67767.0,0.58154107]
["bitfinex-derivatives","BTCF0:USTF0",1730081788282,0.03151403,67768.0,67767.0,0.43712777]
["bitfinex-derivatives","BTCF0:USTF0",1730081788475,0.03151403,67768.0,67767.0,0.33373817]
["bitfinex-derivatives","BTCF0:USTF0",1730081788676,0.03151403,67768.0,67767.0,0.43712777]
["bitfinex-derivatives","BTCF0:USTF0",1730081789087,0.03151403,67768.0,67767.0,0.33373817]
["bitfinex-derivatives","BTCF0:USTF0",1730081789587,0.03151403,67768.0,67767.0,0.43712777]
["bitfinex-derivatives","BTCF0:USTF0",1730081789978,0.03151403,67768.0,67767.0,0.58157846]
["bitfinex-derivatives","BTCF0:USTF0",1730081790287,0.03151403,67768.0,67767.0,0.43712777]
["bitfinex-derivatives","BTCF0:USTF0",1730081790785,0.03151403,67768.0,67767.0,0.58149772]
["bitfinex-derivatives","BTCF0:USTF0",1730081790980,0.03151403,67768.0,67767.0,0.43712777]
["bitfinex-derivatives","BTCF0:USTF0",1730081791188,0.03151403,67768.0,67767.0,0.5815117]
["bitfinex-derivatives","BTCF0:USTF0",1730081791686,0.03151403,67768.0,67767.0,0.4781221]
["bitfinex-derivatives","BTCF0:USTF0",1730081791885,0.073863,67770.0,67767.0,0.4042561]
["bitfinex-derivatives","BTCF0:USTF0",1730081792188,0.073863,67770.0,67769.0,0.073862]
["bitfinex-derivatives","BTCF0:USTF0",1730081792407,0.073863,67770.0,67769.0,0.30322381]
["bitfinex-derivatives","BTCF0:USTF0",1730081793089,0.074863,67770.0,67769.0,0.30322381]
["bitfinex-derivatives","BTCF0:USTF0",1730081793486,0.075863,67770.0,67769.0,0.30522381]
["bitfinex-derivatives","BTCF0:USTF0",1730081794383,0.002,67770.0,67769.0,0.62739819]
["bitfinex-derivatives","BTCF0:USTF0",1730081794692,0.002,67770.0,67769.0,0.52397447]
["bitfinex-derivatives","BTCF0:USTF0",1730081794693,0.001,67770.0,67769.0,0.52397447]
["bitfinex-derivatives","BTCF0:USTF0",1730081794902,0.001,67770.0,67769.0,0.52597447]
["bitfinex-derivatives","BTCF0:USTF0",1730081794903,0.002,67770.0,67769.0,0.52597447]
["bitfinex-derivatives","BTCF0:USTF0",1730081795988,0.002,67770.0,67769.0,0.15232748]
["bitfinex-derivatives","BTCF0:USTF0",1730081796491,0.03053327,67770.0,67769.0,0.15232748]
["bitfinex-derivatives","BTCF0:USTF0",1730081796690,0.002,67770.0,67769.0,0.15232748]
["bitfinex-derivatives","BTCF0:USTF0",1730081796892,0.03053327,67770.0,67769.0,0.15232748]
["bitfinex-derivatives","BTCF0:USTF0",1730081797076,0.06670598,67770.0,67769.0,0.15232748]
["bitfinex-derivatives","BTCF0:USTF0",1730081798286,0.002,67770.0,67769.0,0.15232748]
["bitfinex-derivatives","BTCF0:USTF0",1730081798683,0.03817378,67770.0,67769.0,0.15232748]
["bitfinex-derivatives","BTCF0:USTF0",1730081801383,0.002,67770.0,67769.0,0.15232748]
["bitfinex-derivatives","BTCF0:USTF0",1730081805393,0.002,67770.0,67769.0,0.74118473]
["bitfinex-derivatives","BTCF0:USTF0",1730081806586,0.002,67770.0,67769.0,0.38038473]
["bitfinex-derivatives","BTCF0:USTF0",1730081806797,0.002,67770.0,67769.0,0.74118473]
["bitfinex-derivatives","BTCF0:USTF0",1730081808597,0.002,67770.0,67769.0,0.38038473]
["bitfinex-derivatives","BTCF0:USTF0",1730081808900,0.002,67770.0,67769.0,0.74118473]
["bitfinex-derivatives","BTCF0:USTF0",1730081810302,0.07386,67773.0,67769.0,0.8853725]
["bitfinex-derivatives","BTCF0:USTF0",1730081810498,0.07386,67773.0,67772.0,0.14832648]
["bitfinex-derivatives","BTCF0:USTF0",1730081810700,0.07386,67773.0,67772.0,0.37638373]
["bitfinex-derivatives","BTCF0:USTF0",1730081811197,0.07386,67773.0,67772.0,0.26651079]
["bitfinex-derivatives","BTCF0:USTF0",1730081811601,0.07486,67773.0,67772.0,0.26651079]
["bitfinex-derivatives","BTCF0:USTF0",1730081812004,0.07586,67773.0,67772.0,0.26651079]
["bitfinex-derivatives","BTCF0:USTF0",1730081813111,0.07486,67773.0,67772.0,0.26651079]
["bitfinex-derivatives","BTCF0:USTF0",1730081813407,0.07486,67773.0,67772.0,0.26951079]
["bitfinex-derivatives","BTCF0:USTF0",1730081813704,0.07586,67773.0,67772.0,0.27251079]
["bitfinex-derivatives","BTCF0:USTF0",1730081814097,0.07586,67773.0,67772.0,0.18390353]
["bitfinex-derivatives","BTCF0:USTF0",1730081814901,0.07586,67773.0,67772.0,0.27251956]
["bitfinex-derivatives","BTCF0:USTF0",1730081815096,0.07586,67773.0,67772.0,0.18411124]
["bitfinex-derivatives","BTCF0:USTF0",1730081815501,0.07586,67773.0,67772.0,0.27273215]
["bitfinex-derivatives","BTCF0:USTF0",1730081815801,0.07586,67773.0,67772.0,0.18411124]
["bitfinex-derivatives","BTCF0:USTF0",1730081815999,0.07586,67773.0,67772.0,0.27273233]
["bitfinex-derivatives","BTCF0:USTF0",1730081816801,0.07586,67773.0,67772.0,0.18411124]
["bitfinex-derivatives","BTCF0:USTF0",1730081817906,0.002,67773.0,67772.0,0.18411124]
["bitfinex-derivatives","BTCF0:USTF0",1730081818091,0.07586,67773.0,67772.0,0.18411124]
["bitfinex-derivatives","BTCF0:USTF0",1730081819208,0.18590945,67773.0,67771.0,0.06093948]
["bitfinex-derivatives","BTCF0:USTF0",1730081819498,0.18590945,67773.0,67771.0,0.13480148]
["bitfinex-derivatives","BTCF0:USTF0",1730081819499,0.27309157,67772.0,67771.0,0.13480148]
["bitfinex-derivatives","BTCF0:USTF0",1730081819701,0.22011045,67772.0,67771.0,0.13480148]
["bitfinex-derivatives","BTCF0:USTF0",1730081820311,0.22011045,67772.0,67771.0,0.13780148]
["bitfinex-derivatives","BTCF0:USTF0",1730081820500,0.22011045,67772.0,67771.0,0.14080148]
["bitfinex-derivatives","BTCF0:USTF0",1730081821116,0.22211045,67772.0,67771.0,0.14080148]
["bitfinex-derivatives","BTCF0:USTF0",1730081821904,0.22211045,67772.0,67771.0,0.079862]
["bitfinex-derivatives","BTCF0:USTF0",1730081826203,0.02336443,67772.0,67771.0,0.45470237]
["bitfinex-derivatives","BTCF0:USTF0",1730081826402,0.002,67772.0,67771.0,0.45470237]
["bitfinex-derivatives","BTCF0:USTF0",1730081826903,0.075861,67772.0,67771.0,0.45470237]
["bitfinex-derivatives","BTCF0:USTF0",1730081827097,0.075861,67772.0,67771.0,0.52916785]
["bitfinex-derivatives","BTCF0:USTF0",1730081828195,0.075861,67772.0,67771.0,0.52832669]
["bitfinex-derivatives","BTCF0:USTF0",1730081830012,0.075861,67772.0,67771.0,0.52841748]
["bitfinex-derivatives","BTCF0:USTF0",1730081832713,0.075861,67772.0,67771.0,0.453952]
["bitfinex-derivatives","BTCF0:USTF0",1730081832923,0.075861,67772.0,67771.0,0.18333066]
["bitfinex-derivatives","BTCF0:USTF0",1730081833216,0.075861,67772.0,67771.0,0.5575533]
["bitfinex-derivatives","BTCF0:USTF0",1730081834010,0.075861,67772.0,67771.0,0.30925463]
["bitfinex-derivatives","BTCF0:USTF0",1730081834211,0.18591133,67772.0,67771.0,0.079862]
["bitfinex-derivatives","BTCF0:USTF0",1730081835412,0.25178588,67772.0,67771.0,0.079862]
["bitfinex-derivatives","BTCF0:USTF0",1730081835615,0.22325149,67772.0,67771.0,0.079862]
["bitfinex-derivatives","BTCF0:USTF0",1730081835812,0.18591133,67772.0,67771.0,0.079862]
["bitfinex-derivatives","BTCF0:USTF0",1730081836511,0.2971034,67772.0,67771.0,0.079862]
["bitfinex-derivatives","BTCF0:USTF0",1730081836721,0.33327753,67772.0,67771.0,0.079862]
["bitfinex-derivatives","BTCF0:USTF0",1730081837010,0.18591133,67772.0,67771.0,0.079862]
["bitfinex-derivatives","BTCF0:USTF0",1730081837218,0.33327962,67772.0,67771.0,0.079862]
["bitfinex-derivatives","BTCF0:USTF0",1730081839409,0.18591133,67772.0,67771.0,0.079862]
["bitfinex-derivatives","BTCF0:USTF0",1730081839810,0.25940132,67772.0,67771.0,0.079862]
["bitfinex-derivatives","BTCF0:USTF0",1730081840113,0.18591133,67772.0,67771.0,0.079862]
["bitfinex-derivatives","BTCF0:USTF0",1730081841324,0.075861,67772.0,67771.0,0.41207944]
["bitfinex-derivatives","BTCF0:USTF0",1730081842818,0.075861,67772.0,67771.0,0.30861078]
["bitfinex-derivatives","BTCF0:USTF0",1730081847435,0.075861,67772.0,67771.0,0.30853663]
["bitfinex-derivatives","BTCF0:USTF0",1730081849322,0.1405687,67772.0,67771.0,0.079862]
["bitfinex-derivatives","BTCF0:USTF0",1730081849533,0.18590994,67772.0,67771.0,0.079862]
["bitfinex-derivatives","BTCF0:USTF0",1730081856221,0.10439503,67772.0,67771.0,0.18424299]
["bitfinex-derivatives","BTCF0:USTF0",1730081856421,0.075861,67772.0,67771.0,0.30859289]
["bitfinex-derivatives","BTCF0:USTF0",1730081856824,0.002,67772.0,67771.0,0.30859289]
["bitfinex-derivatives","BTCF0:USTF0",1730081857134,0.00221331,67786.0,67771.0,1.59862389]
["bitfinex-derivatives","BTCF0:USTF0",1730081857335,0.00221331,67786.0,67785.0,0.14831248]
["bitfinex-derivatives","BTCF0:USTF0",1730081857525,0.00221331,67786.0,67785.0,0.27266238]
["bitfinex-derivatives","BTCF0:USTF0",1730081857835,0.00221331,67786.0,67785.0,0.37704337]
["bitfinex-derivatives","BTCF0:USTF0",1730081858223,0.00421331,67786.0,67785.0,0.37704337]
["bitfinex-derivatives","BTCF0:USTF0",1730081858928,0.00421331,67786.0,67785.0,0.40311554]
["bitfinex-derivatives","BTCF0:USTF0",1730081859530,0.00421331,67786.0,67785.0,0.32865006]
["bitfinex-derivatives","BTCF0:USTF0",1730081859726,0.00421331,67786.0,67785.0,0.40311554]
["bitfinex-derivatives","BTCF0:USTF0",1730081859944,0.00621331,67786.0,67785.0,0.40311554]
["bitfinex-derivatives","BTCF0:USTF0",1730081860327,0.00621331,67786.0,67785.0,0.27876564]
["bitfinex-derivatives","BTCF0:USTF0",1730081860938,0.00621331,67786.0,67785.0,0.17438465]
["bitfinex-derivatives","BTCF0:USTF0",1730081861334,0.00621331,67786.0,67785.0,0.27828394]
["bitfinex-derivatives","BTCF0:USTF0",1730081862042,0.00621331,67786.0,67785.0,0.17438465]
["bitfinex-derivatives","BTCF0:USTF0",1730081862240,0.00621331,67786.0,67785.0,0.40212074]
["bitfinex-derivatives","BTCF0:USTF0",1730081862428,0.00621331,67786.0,67785.0,0.40210628]
["bitfinex-derivatives","BTCF0:USTF0",1730081862629,0.00621331,67786.0,67785.0,0.40210575]
["bitfinex-derivatives","BTCF0:USTF0",1730081863430,0.00621331,67786.0,67785.0,0.27827383]
["bitfinex-derivatives","BTCF0:USTF0",1730081864140,0.00621331,67786.0,67785.0,0.47632947]
["bitfinex-derivatives","BTCF0:USTF0",1730081864344,0.13264733,67787.0,67785.0,0.61756313]
["bitfinex-derivatives","BTCF0:USTF0",1730081864528,0.10357599,67788.0,67787.0,0.073845]
["bitfinex-derivatives","BTCF0:USTF0",1730081864836,0.14738335,67796.0,67793.0,0.073838]
["bitfinex-derivatives","BTCF0:USTF0",1730081865043,0.04532597,67795.0,67794.0,0.434637]
["bitfinex-derivatives","BTCF0:USTF0",1730081865234,0.04532597,67795.0,67794.0,0.47186974]
["bitfinex-derivatives","BTCF0:USTF0",1730081866444,0.04732597,67795.0,67794.0,0.47186974]
["bitfinex-derivatives","BTCF0:USTF0",1730081866638,0.002,67795.0,67794.0,0.47186974]
["bitfinex-derivatives","BTCF0:USTF0",1730081868230,0.14938335,67795.0,67794.0,0.35364873]
["bitfinex-derivatives","BTCF0:USTF0",1730081868431,0.002,67795.0,67794.0,0.38048879]
["bitfinex-derivatives","BTCF0:USTF0",1730081868639,0.04732575,67795.0,67794.0,0.38048879]
["bitfinex-derivatives","BTCF0:USTF0",1730081868848,0.04932575,67795.0,67794.0,0.38048879]
["bitfinex-derivatives","BTCF0:USTF0",1730081871350,0.004,67795.0,67794.0,0.38048879]
["bitfinex-derivatives","BTCF0:USTF0",1730081877453,0.004,67795.0,67794.0,0.1379098]
["bitfinex-derivatives","BTCF0:USTF0",1730081881143,0.004,67795.0,67794.0,0.10067706]
["bitfinex-derivatives","BTCF0:USTF0",1730081881351,0.004,67795.0,67792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730081881352,0.47586874,67795.0,67787.0,0.10816]
["bitfinex-derivatives","BTCF0:USTF0",1730081881540,0.03723274,67793.0,67789.0,0.03723274]
["bitfinex-derivatives","BTCF0:USTF0",1730081881854,0.073842,67790.0,67789.0,0.03723274]
["bitfinex-derivatives","BTCF0:USTF0",1730081882242,0.073842,67790.0,67789.0,0.11107574]
["bitfinex-derivatives","BTCF0:USTF0",1730081882651,0.073842,67790.0,67789.0,0.14830848]
["bitfinex-derivatives","BTCF0:USTF0",1730081883157,0.07446548,67793.0,67789.0,0.07446548]
["bitfinex-derivatives","BTCF0:USTF0",1730081883349,0.002,67790.0,67789.0,0.14830748]
["bitfinex-derivatives","BTCF0:USTF0",1730081883651,0.004,67790.0,67789.0,0.14830748]
["bitfinex-derivatives","BTCF0:USTF0",1730081883855,0.077842,67790.0,67789.0,0.14830748]
["bitfinex-derivatives","BTCF0:USTF0",1730081884050,0.113542,67790.0,67789.0,0.14830748]
["bitfinex-derivatives","BTCF0:USTF0",1730081885245,0.111542,67790.0,67789.0,0.14830748]
["bitfinex-derivatives","BTCF0:USTF0",1730081885653,0.109542,67790.0,67789.0,0.14830748]
["bitfinex-derivatives","BTCF0:USTF0",1730081886353,0.0377,67790.0,67789.0,0.14830748]
["bitfinex-derivatives","BTCF0:USTF0",1730081886554,0.14772033,67790.0,67789.0,0.14830748]
["bitfinex-derivatives","BTCF0:USTF0",1730081886856,0.14972033,67790.0,67789.0,0.14830748]
["bitfinex-derivatives","BTCF0:USTF0",1730081887061,0.29690828,67790.0,67789.0,0.14830748]
["bitfinex-derivatives","BTCF0:USTF0",1730081887959,0.03723274,67789.0,67787.0,0.073845]
["bitfinex-derivatives","BTCF0:USTF0",1730081888148,0.03723274,67789.0,67784.0,0.02593999]
["bitfinex-derivatives","BTCF0:USTF0",1730081888149,0.03723274,67786.0,67784.0,0.02593999]
["bitfinex-derivatives","BTCF0:USTF0",1730081888349,0.27214216,67785.0,67782.0,0.07385]
["bitfinex-derivatives","BTCF0:USTF0",1730081888553,0.27214216,67785.0,67780.0,0.00221267]
["bitfinex-derivatives","BTCF0:USTF0",1730081888554,0.19935443,67783.0,67780.0,0.00221267]
["bitfinex-derivatives","BTCF0:USTF0",1730081888749,0.11108374,67781.0,67780.0,0.00221267]
["bitfinex-derivatives","BTCF0:USTF0",1730081888950,0.25833695,67781.0,67780.0,0.00221267]
["bitfinex-derivatives","BTCF0:USTF0",1730081889155,0.32923695,67781.0,67780.0,0.00221267]
["bitfinex-derivatives","BTCF0:USTF0",1730081889349,0.32923695,67781.0,67780.0,0.02841392]
["bitfinex-derivatives","BTCF0:USTF0",1730081889548,0.82256233,67781.0,67780.0,0.00221267]
["bitfinex-derivatives","BTCF0:USTF0",1730081889853,0.69003695,67781.0,67780.0,0.00221267]
["bitfinex-derivatives","BTCF0:USTF0",1730081890051,0.69003695,67781.0,67780.0,0.00521267]
["bitfinex-derivatives","BTCF0:USTF0",1730081890052,0.74301488,67781.0,67780.0,0.00521267]
["bitfinex-derivatives","BTCF0:USTF0",1730081890460,0.69003695,67781.0,67780.0,0.00521267]
["bitfinex-derivatives","BTCF0:USTF0",1730081893451,0.58001648,67781.0,67780.0,0.11029306]
["bitfinex-derivatives","BTCF0:USTF0",1730081893751,0.54306127,67781.0,67780.0,0.11029306]
["bitfinex-derivatives","BTCF0:USTF0",1730081893953,0.50582853,67781.0,67780.0,0.11029306]
["bitfinex-derivatives","BTCF0:USTF0",1730081894360,0.50582853,67781.0,67780.0,0.18395179]
["bitfinex-derivatives","BTCF0:USTF0",1730081895058,0.50582853,67781.0,67780.0,0.0788714]
["bitfinex-derivatives","BTCF0:USTF0",1730081895363,0.50582853,67781.0,67780.0,0.00521267]
["bitfinex-derivatives","BTCF0:USTF0",1730081899663,0.50582853,67781.0,67780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730081905770,0.54306127,67781.0,67780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730081906169,0.073865,67769.0,67768.0,0.073865]
["bitfinex-derivatives","BTCF0:USTF0",1730081906470,0.47189774,67769.0,67768.0,0.073865]
["bitfinex-derivatives","BTCF0:USTF0",1730081907369,0.47289774,67769.0,67768.0,0.076865]
["bitfinex-derivatives","BTCF0:USTF0",1730081908772,0.47289774,67769.0,67768.0,0.078865]
["bitfinex-derivatives","BTCF0:USTF0",1730081908773,0.47389774,67769.0,67768.0,0.078865]
["bitfinex-derivatives","BTCF0:USTF0",1730081912462,0.47389774,67769.0,67768.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730081913979,0.11309774,67769.0,67768.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730081914170,0.47389774,67769.0,67768.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730081917382,0.436665,67769.0,67768.0,0.18398187]
["bitfinex-derivatives","BTCF0:USTF0",1730081917581,0.436665,67769.0,67768.0,0.18411597]
["bitfinex-derivatives","BTCF0:USTF0",1730081917784,0.436665,67769.0,67768.0,0.11025097]
["bitfinex-derivatives","BTCF0:USTF0",1730081917785,0.47389774,67769.0,67768.0,0.11025097]
["bitfinex-derivatives","BTCF0:USTF0",1730081918279,0.47389774,67769.0,67768.0,0.11036545]
["bitfinex-derivatives","BTCF0:USTF0",1730081918477,0.002,67769.0,67768.0,0.347152]
["bitfinex-derivatives","BTCF0:USTF0",1730081918678,0.07386,67773.0,67772.0,0.07386]
["bitfinex-derivatives","BTCF0:USTF0",1730081918883,0.07386,67773.0,67772.0,0.25369093]
["bitfinex-derivatives","BTCF0:USTF0",1730081919083,0.073857,67776.0,67775.0,0.073857]
["bitfinex-derivatives","BTCF0:USTF0",1730081919274,0.073857,67776.0,67775.0,0.17922245]
["bitfinex-derivatives","BTCF0:USTF0",1730081919677,0.073857,67776.0,67775.0,0.25368793]
["bitfinex-derivatives","BTCF0:USTF0",1730081919877,0.073857,67776.0,67775.0,0.34217321]
["bitfinex-derivatives","BTCF0:USTF0",1730081920584,0.073857,67776.0,67775.0,0.34417321]
["bitfinex-derivatives","BTCF0:USTF0",1730081920585,0.074857,67776.0,67775.0,0.34417321]
["bitfinex-derivatives","BTCF0:USTF0",1730081921585,0.075857,67776.0,67775.0,0.37305668]
["bitfinex-derivatives","BTCF0:USTF0",1730081922280,0.002,67776.0,67775.0,0.37305668]
["bitfinex-derivatives","BTCF0:USTF0",1730081922479,0.075857,67776.0,67775.0,0.37305668]
["bitfinex-derivatives","BTCF0:USTF0",1730081922680,0.002,67776.0,67775.0,0.44752216]
["bitfinex-derivatives","BTCF0:USTF0",1730081922881,0.002,67776.0,67775.0,0.34215671]
["bitfinex-derivatives","BTCF0:USTF0",1730081923286,0.3608,67787.0,67782.0,0.07385]
["bitfinex-derivatives","BTCF0:USTF0",1730081923590,0.3608,67787.0,67782.0,0.14831548]
["bitfinex-derivatives","BTCF0:USTF0",1730081923591,0.073847,67785.0,67782.0,0.14831548]
["bitfinex-derivatives","BTCF0:USTF0",1730081923793,0.3608,67787.0,67782.0,0.14831548]
["bitfinex-derivatives","BTCF0:USTF0",1730081924182,0.434645,67787.0,67782.0,0.37762623]
["bitfinex-derivatives","BTCF0:USTF0",1730081924488,0.435405,67787.0,67782.0,0.37762623]
["bitfinex-derivatives","BTCF0:USTF0",1730081924698,0.435405,67787.0,67786.0,0.073846]
["bitfinex-derivatives","BTCF0:USTF0",1730081924878,0.434645,67787.0,67786.0,0.14831148]
["bitfinex-derivatives","BTCF0:USTF0",1730081926189,0.073845,67787.0,67786.0,0.14831148]
["bitfinex-derivatives","BTCF0:USTF0",1730081926786,0.075845,67787.0,67786.0,0.14831148]
["bitfinex-derivatives","BTCF0:USTF0",1730081926974,0.077845,67787.0,67786.0,0.14831148]
["bitfinex-derivatives","BTCF0:USTF0",1730081933882,0.004,67787.0,67786.0,0.14831148]
["bitfinex-derivatives","BTCF0:USTF0",1730081934081,0.004,67787.0,67786.0,0.22277696]
["bitfinex-derivatives","BTCF0:USTF0",1730081934489,0.004,67787.0,67786.0,0.14831148]
["bitfinex-derivatives","BTCF0:USTF0",1730081936882,0.004,67787.0,67786.0,0.22277696]
["bitfinex-derivatives","BTCF0:USTF0",1730081937079,0.004,67787.0,67786.0,0.14831148]
["bitfinex-derivatives","BTCF0:USTF0",1730081937280,0.004,67787.0,67786.0,0.22277696]
["bitfinex-derivatives","BTCF0:USTF0",1730081937680,0.004,67787.0,67786.0,0.59087148]
["bitfinex-derivatives","BTCF0:USTF0",1730081937886,0.004,67787.0,67786.0,0.66533696]
["bitfinex-derivatives","BTCF0:USTF0",1730081938780,0.004,67787.0,67786.0,0.59087148]
["bitfinex-derivatives","BTCF0:USTF0",1730081942394,0.004,67787.0,67786.0,0.516406]
["bitfinex-derivatives","BTCF0:USTF0",1730081942696,0.004,67787.0,67786.0,0.073846]
["bitfinex-derivatives","BTCF0:USTF0",1730081945701,0.11507774,67787.0,67786.0,0.073846]
["bitfinex-derivatives","BTCF0:USTF0",1730081945890,0.11507774,67787.0,67782.0,0.38760066]
["bitfinex-derivatives","BTCF0:USTF0",1730081945891,0.073849,67783.0,67782.0,0.10064866]
["bitfinex-derivatives","BTCF0:USTF0",1730081946197,0.03723274,67786.0,67785.0,0.073847]
["bitfinex-derivatives","BTCF0:USTF0",1730081946198,0.470246,67786.0,67785.0,0.073847]
["bitfinex-derivatives","BTCF0:USTF0",1730081946397,0.470246,67786.0,67785.0,0.14831248]
["bitfinex-derivatives","BTCF0:USTF0",1730081946791,0.53494404,67786.0,67785.0,0.14831248]
["bitfinex-derivatives","BTCF0:USTF0",1730081946996,0.49877577,67786.0,67785.0,0.07446548]
["bitfinex-derivatives","BTCF0:USTF0",1730081947192,0.073849,67783.0,67782.0,0.10065066]
["bitfinex-derivatives","BTCF0:USTF0",1730081948196,0.074849,67783.0,67782.0,0.10065066]
["bitfinex-derivatives","BTCF0:USTF0",1730081949892,0.075849,67783.0,67782.0,0.10065066]
["bitfinex-derivatives","BTCF0:USTF0",1730081951790,0.10437878,67783.0,67782.0,0.10065066]
["bitfinex-derivatives","BTCF0:USTF0",1730081951998,0.14054706,67783.0,67782.0,0.10065066]
["bitfinex-derivatives","BTCF0:USTF0",1730081952395,0.11203255,67783.0,67782.0,0.10065066]
["bitfinex-derivatives","BTCF0:USTF0",1730081952699,0.1342904,67783.0,67782.0,0.10065066]
["bitfinex-derivatives","BTCF0:USTF0",1730081952995,0.16282018,67783.0,67782.0,0.10065066]
["bitfinex-derivatives","BTCF0:USTF0",1730081953196,0.24432295,67783.0,67782.0,0.10065066]
["bitfinex-derivatives","BTCF0:USTF0",1730081954105,0.16282018,67783.0,67782.0,0.10065066]
["bitfinex-derivatives","BTCF0:USTF0",1730081954301,0.03052978,67783.0,67782.0,0.10065066]
["bitfinex-derivatives","BTCF0:USTF0",1730081956601,0.03889643,67784.0,67782.0,0.20569076]
["bitfinex-derivatives","BTCF0:USTF0",1730081956901,0.03889643,67784.0,67783.0,0.17888916]
["bitfinex-derivatives","BTCF0:USTF0",1730081957518,0.0356,67786.0,67785.0,0.073847]
["bitfinex-derivatives","BTCF0:USTF0",1730081957693,0.0356,67786.0,67785.0,0.17888716]
["bitfinex-derivatives","BTCF0:USTF0",1730081958099,0.073842,67790.0,67789.0,0.073842]
["bitfinex-derivatives","BTCF0:USTF0",1730081958403,0.073842,67790.0,67789.0,0.17888216]
["bitfinex-derivatives","BTCF0:USTF0",1730081958597,0.073842,67790.0,67789.0,0.10504016]
["bitfinex-derivatives","BTCF0:USTF0",1730081958799,0.11107474,67790.0,67789.0,0.10504016]
["bitfinex-derivatives","BTCF0:USTF0",1730081959695,0.11307474,67790.0,67789.0,0.10504016]
["bitfinex-derivatives","BTCF0:USTF0",1730081960802,0.03723274,67789.0,67788.0,0.073844]
["bitfinex-derivatives","BTCF0:USTF0",1730081961006,0.03723274,67789.0,67788.0,0.17878373]
["bitfinex-derivatives","BTCF0:USTF0",1730081961007,0.11107574,67789.0,67788.0,0.17878373]
["bitfinex-derivatives","BTCF0:USTF0",1730081962208,0.11307574,67789.0,67788.0,0.17878373]
["bitfinex-derivatives","BTCF0:USTF0",1730081962401,0.11507574,67789.0,67788.0,0.17878373]
["bitfinex-derivatives","BTCF0:USTF0",1730081963199,0.11507574,67789.0,67788.0,0.20574748]
["bitfinex-derivatives","BTCF0:USTF0",1730081963700,0.11507574,67789.0,67788.0,0.33069306]
["bitfinex-derivatives","BTCF0:USTF0",1730081964110,0.11507574,67789.0,67788.0,0.20574748]
["bitfinex-derivatives","BTCF0:USTF0",1730081964607,0.22510722,67789.0,67788.0,0.10080775]
["bitfinex-derivatives","BTCF0:USTF0",1730081965407,0.2780797,67789.0,67788.0,0.10080775]
["bitfinex-derivatives","BTCF0:USTF0",1730081969507,0.2780797,67789.0,67778.0,0.073854]
["bitfinex-derivatives","BTCF0:USTF0",1730081969508,0.07385,67783.0,67782.0,0.073847]
["bitfinex-derivatives","BTCF0:USTF0",1730081970199,0.18388148,67783.0,67782.0,0.073847]
["bitfinex-derivatives","BTCF0:USTF0",1730081970509,0.18388148,67783.0,67773.0,0.434659]
["bitfinex-derivatives","BTCF0:USTF0",1730081970510,0.073851,67781.0,67780.0,0.02670072]
["bitfinex-derivatives","BTCF0:USTF0",1730081970695,0.03723274,67780.0,67778.0,0.073854]
["bitfinex-derivatives","BTCF0:USTF0",1730081970896,0.23594731,67780.0,67778.0,0.073854]
["bitfinex-derivatives","BTCF0:USTF0",1730081971098,0.39899758,67779.0,67778.0,0.073854]
["bitfinex-derivatives","BTCF0:USTF0",1730081971501,0.39899758,67779.0,67772.0,0.00221296]
["bitfinex-derivatives","BTCF0:USTF0",1730081971502,0.16301457,67779.0,67772.0,0.00221296]
["bitfinex-derivatives","BTCF0:USTF0",1730081971699,0.073853,67779.0,67778.0,0.05907977]
["bitfinex-derivatives","BTCF0:USTF0",1730081971902,0.073853,67779.0,67772.0,0.00221296]
["bitfinex-derivatives","BTCF0:USTF0",1730081971903,0.073855,67778.0,67777.0,0.05907977]
["bitfinex-derivatives","BTCF0:USTF0",1730081972104,0.109553,67780.0,67776.0,0.05907977]
["bitfinex-derivatives","BTCF0:USTF0",1730081972303,0.109553,67780.0,67779.0,0.0443116]
["bitfinex-derivatives","BTCF0:USTF0",1730081972526,0.0357,67780.0,67778.0,0.0473116]
["bitfinex-derivatives","BTCF0:USTF0",1730081972710,0.11108574,67779.0,67778.0,0.0473116]
["bitfinex-derivatives","BTCF0:USTF0",1730081972901,0.11108574,67779.0,67778.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730081973612,0.11108574,67779.0,67778.0,0.04729371]
["bitfinex-derivatives","BTCF0:USTF0",1730081973810,0.11108574,67779.0,67778.0,0.05129371]
["bitfinex-derivatives","BTCF0:USTF0",1730081974008,0.11108574,67779.0,67778.0,0.04829371]
["bitfinex-derivatives","BTCF0:USTF0",1730081974708,0.11108574,67779.0,67778.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730081975210,0.11108574,67779.0,67778.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730081977404,0.47188574,67779.0,67778.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730081979610,0.53659501,67779.0,67778.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730081982304,0.49936227,67779.0,67778.0,0.11808774]
["bitfinex-derivatives","BTCF0:USTF0",1730081982511,0.38933472,67779.0,67778.0,0.11808774]
["bitfinex-derivatives","BTCF0:USTF0",1730081982821,0.38933472,67779.0,67778.0,0.080855]
["bitfinex-derivatives","BTCF0:USTF0",1730081984122,0.46318772,67779.0,67778.0,0.080855]
["bitfinex-derivatives","BTCF0:USTF0",1730081986829,0.434653,67779.0,67778.0,0.080855]
["bitfinex-derivatives","BTCF0:USTF0",1730081988615,0.073853,67779.0,67778.0,0.080855]
["bitfinex-derivatives","BTCF0:USTF0",1730081993520,0.073853,67779.0,67778.0,0.1547258]
["bitfinex-derivatives","BTCF0:USTF0",1730081993718,0.073853,67779.0,67778.0,0.080855]
["bitfinex-derivatives","BTCF0:USTF0",1730081993918,0.073853,67779.0,67778.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730081993919,0.47188574,67779.0,67778.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730081997827,0.47188574,67779.0,67778.0,0.080855]
["bitfinex-derivatives","BTCF0:USTF0",1730081998126,0.47188574,67779.0,67778.0,0.12514027]
["bitfinex-derivatives","BTCF0:USTF0",1730081999627,0.47188574,67779.0,67778.0,0.080855]
["bitfinex-derivatives","BTCF0:USTF0",1730082001623,0.47188574,67779.0,67778.0,0.05214346]
["bitfinex-derivatives","BTCF0:USTF0",1730082001624,0.6349135,67779.0,67778.0,0.05214346]
["bitfinex-derivatives","BTCF0:USTF0",1730082002430,0.52486595,67779.0,67778.0,0.05214346]
["bitfinex-derivatives","BTCF0:USTF0",1730082003429,0.60638002,67779.0,67778.0,0.05214346]
["bitfinex-derivatives","BTCF0:USTF0",1730082003623,0.63491375,67779.0,67778.0,0.05214346]
["bitfinex-derivatives","BTCF0:USTF0",1730082004625,0.52486595,67779.0,67778.0,0.05214346]
["bitfinex-derivatives","BTCF0:USTF0",1730082005426,0.16406595,67779.0,67778.0,0.05214346]
["bitfinex-derivatives","BTCF0:USTF0",1730082005633,0.52486595,67779.0,67778.0,0.05214346]
["bitfinex-derivatives","BTCF0:USTF0",1730082009432,0.63491681,67779.0,67778.0,0.05214346]
["bitfinex-derivatives","BTCF0:USTF0",1730082009636,0.47188574,67779.0,67778.0,0.05214346]
["bitfinex-derivatives","BTCF0:USTF0",1730082009934,0.07386,67776.0,67775.0,0.073858]
["bitfinex-derivatives","BTCF0:USTF0",1730082010136,0.11109274,67776.0,67775.0,0.073858]
["bitfinex-derivatives","BTCF0:USTF0",1730082010931,0.11209274,67776.0,67775.0,0.074858]
["bitfinex-derivatives","BTCF0:USTF0",1730082011132,0.11309274,67776.0,67775.0,0.075858]
["bitfinex-derivatives","BTCF0:USTF0",1730082014436,0.11309274,67776.0,67775.0,0.18041672]
["bitfinex-derivatives","BTCF0:USTF0",1730082016134,0.15032548,67776.0,67775.0,0.10655872]
["bitfinex-derivatives","BTCF0:USTF0",1730082016637,0.29760907,67776.0,67775.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730082016823,0.26098747,67776.0,67759.0,0.00259938]
["bitfinex-derivatives","BTCF0:USTF0",1730082017026,0.50913448,67765.0,67757.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1730082017229,0.53661117,67765.0,67757.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1730082017430,0.53661117,67765.0,67764.0,0.02843206]
["bitfinex-derivatives","BTCF0:USTF0",1730082017728,0.07388,67755.0,67754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730082018033,0.07388,67755.0,67751.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1730082018034,0.073883,67752.0,67751.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1730082018233,0.073883,67752.0,67751.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1730082018234,0.13965053,67752.0,67751.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1730082018842,0.11111574,67752.0,67751.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1730082019140,0.11111574,67752.0,67748.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1730082019141,0.073886,67749.0,67748.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1730082019340,0.073886,67749.0,67744.0,0.00259938]
["bitfinex-derivatives","BTCF0:USTF0",1730082019341,0.073888,67747.0,67746.0,0.073889]
["bitfinex-derivatives","BTCF0:USTF0",1730082019640,0.13966232,67747.0,67746.0,0.073889]
["bitfinex-derivatives","BTCF0:USTF0",1730082021251,0.14066232,67747.0,67746.0,0.073889]
["bitfinex-derivatives","BTCF0:USTF0",1730082021747,0.073891,67745.0,67744.0,0.06674203]
["bitfinex-derivatives","BTCF0:USTF0",1730082023043,0.074891,67745.0,67744.0,0.14063403]
["bitfinex-derivatives","BTCF0:USTF0",1730082023344,0.002,67745.0,67744.0,0.14063403]
["bitfinex-derivatives","BTCF0:USTF0",1730082023547,0.002,67745.0,67744.0,0.21509951]
["bitfinex-derivatives","BTCF0:USTF0",1730082024737,0.3608,67750.0,67744.0,0.31985047]
["bitfinex-derivatives","BTCF0:USTF0",1730082024738,0.30359333,67750.0,67744.0,0.31985047]
["bitfinex-derivatives","BTCF0:USTF0",1730082024940,0.073886,67749.0,67748.0,0.0735663]
["bitfinex-derivatives","BTCF0:USTF0",1730082025434,0.073887,67748.0,67747.0,0.0735663]
["bitfinex-derivatives","BTCF0:USTF0",1730082026446,0.073887,67748.0,67746.0,0.0735663]
["bitfinex-derivatives","BTCF0:USTF0",1730082026746,0.073888,67747.0,67746.0,0.0735663]
["bitfinex-derivatives","BTCF0:USTF0",1730082026940,0.073888,67747.0,67746.0,0.17733875]
["bitfinex-derivatives","BTCF0:USTF0",1730082028246,0.073888,67747.0,67746.0,0.2512208]
["bitfinex-derivatives","BTCF0:USTF0",1730082028443,0.073888,67747.0,67746.0,0.1474553]
["bitfinex-derivatives","BTCF0:USTF0",1730082028646,0.073888,67747.0,67746.0,0.2532183]
["bitfinex-derivatives","BTCF0:USTF0",1730082028946,0.073888,67747.0,67746.0,0.2552183]
["bitfinex-derivatives","BTCF0:USTF0",1730082029250,0.073888,67747.0,67746.0,0.2532183]
["bitfinex-derivatives","BTCF0:USTF0",1730082029445,0.074888,67747.0,67746.0,0.1514553]
["bitfinex-derivatives","BTCF0:USTF0",1730082029639,0.074888,67747.0,67746.0,0.25322835]
["bitfinex-derivatives","BTCF0:USTF0",1730082029842,0.075888,67747.0,67746.0,0.25522835]
["bitfinex-derivatives","BTCF0:USTF0",1730082030847,0.002,67747.0,67746.0,0.25522835]
["bitfinex-derivatives","BTCF0:USTF0",1730082031748,0.002,67747.0,67746.0,0.077889]
["bitfinex-derivatives","BTCF0:USTF0",1730082039765,0.002,67747.0,67746.0,0.18166507]
["bitfinex-derivatives","BTCF0:USTF0",1730082042466,0.002,67747.0,67746.0,0.27032918]
["bitfinex-derivatives","BTCF0:USTF0",1730082043467,0.002,67747.0,67746.0,0.18171038]
["bitfinex-derivatives","BTCF0:USTF0",1730082044566,0.002,67747.0,67746.0,0.30560057]
["bitfinex-derivatives","BTCF0:USTF0",1730082044766,0.03152239,67748.0,67747.0,0.073888]
["bitfinex-derivatives","BTCF0:USTF0",1730082045065,0.03152239,67748.0,67747.0,0.30159957]
["bitfinex-derivatives","BTCF0:USTF0",1730082045871,0.03252239,67748.0,67747.0,0.30259957]
["bitfinex-derivatives","BTCF0:USTF0",1730082046664,0.03352239,67748.0,67747.0,0.075888]
["bitfinex-derivatives","BTCF0:USTF0",1730082047359,0.03352239,67748.0,67747.0,0.12018735]
["bitfinex-derivatives","BTCF0:USTF0",1730082048362,0.03352239,67748.0,67747.0,0.075888]
["bitfinex-derivatives","BTCF0:USTF0",1730082054760,0.0189961,67751.0,67747.0,0.44754208]
["bitfinex-derivatives","BTCF0:USTF0",1730082054962,0.073885,67750.0,67749.0,0.10350846]
["bitfinex-derivatives","BTCF0:USTF0",1730082055176,0.073885,67750.0,67749.0,0.47516254]
["bitfinex-derivatives","BTCF0:USTF0",1730082055669,0.11111774,67750.0,67749.0,0.3313266]
["bitfinex-derivatives","BTCF0:USTF0",1730082056266,0.11211774,67750.0,67749.0,0.30370414]
["bitfinex-derivatives","BTCF0:USTF0",1730082056665,0.14935048,67750.0,67749.0,0.30370414]
["bitfinex-derivatives","BTCF0:USTF0",1730082057374,0.15035048,67750.0,67749.0,0.30670414]
["bitfinex-derivatives","BTCF0:USTF0",1730082069281,0.002,67750.0,67749.0,0.82396962]
["bitfinex-derivatives","BTCF0:USTF0",1730082069582,0.073878,67757.0,67756.0,0.073878]
["bitfinex-derivatives","BTCF0:USTF0",1730082069777,0.3608,67760.0,67749.0,0.37469335]
["bitfinex-derivatives","BTCF0:USTF0",1730082069973,0.03723274,67752.0,67750.0,0.36408994]
["bitfinex-derivatives","BTCF0:USTF0",1730082070171,0.03723274,67752.0,67751.0,0.073884]
["bitfinex-derivatives","BTCF0:USTF0",1730082070571,0.11111574,67752.0,67751.0,0.073884]
["bitfinex-derivatives","BTCF0:USTF0",1730082072485,0.11211574,67752.0,67751.0,0.076884]
["bitfinex-derivatives","BTCF0:USTF0",1730082072687,0.11211574,67752.0,67751.0,0.080884]
["bitfinex-derivatives","BTCF0:USTF0",1730082072688,0.11311574,67752.0,67751.0,0.080884]
["bitfinex-derivatives","BTCF0:USTF0",1730082073179,0.11311574,67752.0,67751.0,0.13999494]
["bitfinex-derivatives","BTCF0:USTF0",1730082073370,0.11311574,67752.0,67751.0,0.080884]
["bitfinex-derivatives","BTCF0:USTF0",1730082073576,0.11311574,67752.0,67751.0,0.13999404]
["bitfinex-derivatives","BTCF0:USTF0",1730082073875,0.11311574,67752.0,67751.0,0.080884]
["bitfinex-derivatives","BTCF0:USTF0",1730082074078,0.11311574,67752.0,67751.0,0.13999397]
["bitfinex-derivatives","BTCF0:USTF0",1730082074585,0.11311574,67752.0,67751.0,0.139987]
["bitfinex-derivatives","BTCF0:USTF0",1730082074586,0.002,67752.0,67751.0,0.139987]
["bitfinex-derivatives","BTCF0:USTF0",1730082074782,0.002,67752.0,67751.0,0.080884]
["bitfinex-derivatives","BTCF0:USTF0",1730082074978,0.002,67752.0,67751.0,0.18212573]
["bitfinex-derivatives","BTCF0:USTF0",1730082076069,0.002,67752.0,67751.0,0.24121487]
["bitfinex-derivatives","BTCF0:USTF0",1730082077085,0.002,67752.0,67751.0,0.40654057]
["bitfinex-derivatives","BTCF0:USTF0",1730082080679,0.002,67752.0,67751.0,0.65171035]
["bitfinex-derivatives","BTCF0:USTF0",1730082081079,0.002,67752.0,67751.0,0.51003741]
["bitfinex-derivatives","BTCF0:USTF0",1730082081389,0.002,67752.0,67751.0,0.65170717]
["bitfinex-derivatives","BTCF0:USTF0",1730082081792,0.002,67752.0,67751.0,0.51002671]
["bitfinex-derivatives","BTCF0:USTF0",1730082081984,0.002,67752.0,67751.0,0.65177085]
["bitfinex-derivatives","BTCF0:USTF0",1730082082587,0.002,67752.0,67751.0,0.57727624]
["bitfinex-derivatives","BTCF0:USTF0",1730082083893,0.002,67752.0,67751.0,0.43556123]
["bitfinex-derivatives","BTCF0:USTF0",1730082084092,0.03923274,67752.0,67751.0,0.33206439]
["bitfinex-derivatives","BTCF0:USTF0",1730082084890,0.36168,67754.0,67751.0,0.25818039]
["bitfinex-derivatives","BTCF0:USTF0",1730082085194,0.3608,67754.0,67753.0,0.11111474]
["bitfinex-derivatives","BTCF0:USTF0",1730082085896,0.3608,67754.0,67753.0,0.073882]
["bitfinex-derivatives","BTCF0:USTF0",1730082086195,0.3628,67754.0,67753.0,0.073882]
["bitfinex-derivatives","BTCF0:USTF0",1730082086894,0.3628,67754.0,67753.0,0.077882]
["bitfinex-derivatives","BTCF0:USTF0",1730082086895,0.002,67754.0,67753.0,0.077882]
["bitfinex-derivatives","BTCF0:USTF0",1730082087490,0.002,67754.0,67753.0,0.081882]
["bitfinex-derivatives","BTCF0:USTF0",1730082087798,0.002,67754.0,67753.0,0.15634748]
["bitfinex-derivatives","BTCF0:USTF0",1730082092094,0.073873,67761.0,67756.0,0.073878]
["bitfinex-derivatives","BTCF0:USTF0",1730082092299,0.073876,67758.0,67757.0,0.2235847]
["bitfinex-derivatives","BTCF0:USTF0",1730082092608,0.073876,67758.0,67757.0,0.2974617]
["bitfinex-derivatives","BTCF0:USTF0",1730082094485,0.073876,67758.0,67757.0,0.3014617]
["bitfinex-derivatives","BTCF0:USTF0",1730082095491,0.073876,67758.0,67757.0,0.3054617]
["bitfinex-derivatives","BTCF0:USTF0",1730082097789,0.03944698,67762.0,67760.0,0.073873]
["bitfinex-derivatives","BTCF0:USTF0",1730082097790,0.073874,67761.0,67760.0,0.073873]
["bitfinex-derivatives","BTCF0:USTF0",1730082097996,0.073874,67761.0,67760.0,0.37192318]
["bitfinex-derivatives","BTCF0:USTF0",1730082098196,0.073874,67761.0,67760.0,0.2974577]
["bitfinex-derivatives","BTCF0:USTF0",1730082099701,0.073874,67761.0,67760.0,0.2984577]
["bitfinex-derivatives","BTCF0:USTF0",1730082099908,0.073874,67761.0,67760.0,0.2994577]
["bitfinex-derivatives","BTCF0:USTF0",1730082100120,0.18584278,67761.0,67760.0,0.075873]
["bitfinex-derivatives","BTCF0:USTF0",1730082100303,0.31831559,67761.0,67760.0,0.075873]
["bitfinex-derivatives","BTCF0:USTF0",1730082102603,0.24444153,67761.0,67760.0,0.15033848]
["bitfinex-derivatives","BTCF0:USTF0",1730082102813,0.06661732,67761.0,67760.0,0.15033848]
["bitfinex-derivatives","BTCF0:USTF0",1730082103001,0.14728756,67761.0,67760.0,0.075873]
["bitfinex-derivatives","BTCF0:USTF0",1730082103198,0.22307247,67761.0,67760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730082103405,0.35574198,67761.0,67760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730082103602,0.22307247,67761.0,67760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730082103807,0.22307247,67761.0,67746.0,0.073886]
["bitfinex-derivatives","BTCF0:USTF0",1730082103808,0.073889,67747.0,67746.0,0.073886]
["bitfinex-derivatives","BTCF0:USTF0",1730082104009,0.53853906,67747.0,67746.0,0.073886]
["bitfinex-derivatives","BTCF0:USTF0",1730082104807,0.073892,67744.0,67743.0,0.02691829]
["bitfinex-derivatives","BTCF0:USTF0",1730082105012,0.073897,67739.0,67738.0,0.073898]
["bitfinex-derivatives","BTCF0:USTF0",1730082105207,0.14058318,67739.0,67738.0,0.073898]
["bitfinex-derivatives","BTCF0:USTF0",1730082106108,0.06668618,67739.0,67738.0,0.073898]
["bitfinex-derivatives","BTCF0:USTF0",1730082106309,0.02945344,67739.0,67738.0,0.073898]
["bitfinex-derivatives","BTCF0:USTF0",1730082106515,0.03145344,67739.0,67738.0,0.082898]
["bitfinex-derivatives","BTCF0:USTF0",1730082106712,0.03145344,67739.0,67738.0,0.12013074]
["bitfinex-derivatives","BTCF0:USTF0",1730082107104,0.002,67739.0,67738.0,0.34379271]
["bitfinex-derivatives","BTCF0:USTF0",1730082109607,0.03723274,67746.0,67738.0,0.26989471]
["bitfinex-derivatives","BTCF0:USTF0",1730082109807,0.11112274,67746.0,67745.0,0.16240277]
["bitfinex-derivatives","BTCF0:USTF0",1730082110016,0.11112274,67746.0,67745.0,0.26444012]
["bitfinex-derivatives","BTCF0:USTF0",1730082110719,0.47192274,67746.0,67745.0,0.26444012]
["bitfinex-derivatives","BTCF0:USTF0",1730082111014,0.47292274,67746.0,67745.0,0.26944012]
["bitfinex-derivatives","BTCF0:USTF0",1730082111207,0.47292274,67746.0,67745.0,0.18092835]
["bitfinex-derivatives","BTCF0:USTF0",1730082111820,0.43569,67746.0,67745.0,0.18092835]
["bitfinex-derivatives","BTCF0:USTF0",1730082112209,0.43669,67746.0,67745.0,0.18092835]
["bitfinex-derivatives","BTCF0:USTF0",1730082112927,0.43569,67746.0,67745.0,0.18092835]
["bitfinex-derivatives","BTCF0:USTF0",1730082113112,0.43669,67746.0,67745.0,0.18592835]
["bitfinex-derivatives","BTCF0:USTF0",1730082114919,0.43669,67746.0,67745.0,0.27444012]
["bitfinex-derivatives","BTCF0:USTF0",1730082114920,0.002,67746.0,67745.0,0.27444012]
["bitfinex-derivatives","BTCF0:USTF0",1730082115132,0.002,67746.0,67745.0,0.18592835]
["bitfinex-derivatives","BTCF0:USTF0",1730082115617,0.07589,67746.0,67745.0,0.18592835]
["bitfinex-derivatives","BTCF0:USTF0",1730082116013,0.07589,67746.0,67745.0,0.21196787]
["bitfinex-derivatives","BTCF0:USTF0",1730082116619,0.11312274,67746.0,67745.0,0.21196787]
["bitfinex-derivatives","BTCF0:USTF0",1730082117820,0.07589,67746.0,67745.0,0.21196787]
["bitfinex-derivatives","BTCF0:USTF0",1730082118016,0.002,67746.0,67745.0,0.30047964]
["bitfinex-derivatives","BTCF0:USTF0",1730082118220,0.3608,67748.0,67745.0,0.25873558]
["bitfinex-derivatives","BTCF0:USTF0",1730082118419,0.3608,67748.0,67747.0,0.23680567]
["bitfinex-derivatives","BTCF0:USTF0",1730082118719,0.3608,67748.0,67747.0,0.25039083]
["bitfinex-derivatives","BTCF0:USTF0",1730082118927,0.145882,67753.0,67747.0,0.24954786]
["bitfinex-derivatives","BTCF0:USTF0",1730082119211,0.145882,67753.0,67752.0,0.14759292]
["bitfinex-derivatives","BTCF0:USTF0",1730082119424,0.145882,67753.0,67752.0,0.073883]
["bitfinex-derivatives","BTCF0:USTF0",1730082119617,0.145882,67753.0,67752.0,0.24871771]
["bitfinex-derivatives","BTCF0:USTF0",1730082119820,0.145882,67753.0,67752.0,0.24861167]
["bitfinex-derivatives","BTCF0:USTF0",1730082120330,0.146882,67753.0,67752.0,0.24861167]
["bitfinex-derivatives","BTCF0:USTF0",1730082120516,0.146882,67753.0,67752.0,0.17490175]
["bitfinex-derivatives","BTCF0:USTF0",1730082120517,0.073,67753.0,67752.0,0.17490175]
["bitfinex-derivatives","BTCF0:USTF0",1730082120721,0.147882,67753.0,67752.0,0.17490175]
["bitfinex-derivatives","BTCF0:USTF0",1730082121030,0.147882,67753.0,67752.0,0.18090175]
["bitfinex-derivatives","BTCF0:USTF0",1730082122239,0.147882,67753.0,67752.0,0.079883]
["bitfinex-derivatives","BTCF0:USTF0",1730082122530,0.147882,67753.0,67752.0,0.086883]
["bitfinex-derivatives","BTCF0:USTF0",1730082122824,0.002,67753.0,67752.0,0.086883]
["bitfinex-derivatives","BTCF0:USTF0",1730082123431,0.03923274,67753.0,67752.0,0.086883]
["bitfinex-derivatives","BTCF0:USTF0",1730082126220,0.11311474,67753.0,67752.0,0.11412917]
["bitfinex-derivatives","BTCF0:USTF0",1730082127621,0.03923274,67753.0,67752.0,0.11412917]
["bitfinex-derivatives","BTCF0:USTF0",1730082128827,0.002,67753.0,67752.0,0.11412917]
["bitfinex-derivatives","BTCF0:USTF0",1730082130240,0.002,67753.0,67752.0,0.21527919]
["bitfinex-derivatives","BTCF0:USTF0",1730082130539,0.002,67753.0,67752.0,0.30373059]
["bitfinex-derivatives","BTCF0:USTF0",1730082130931,0.002,67753.0,67752.0,0.21527919]
["bitfinex-derivatives","BTCF0:USTF0",1730082131736,0.002,67753.0,67752.0,0.33587327]
["bitfinex-derivatives","BTCF0:USTF0",1730082134129,0.00221424,67762.0,67752.0,0.57948241]
["bitfinex-derivatives","BTCF0:USTF0",1730082134331,0.00221424,67762.0,67761.0,0.073873]
["bitfinex-derivatives","BTCF0:USTF0",1730082134541,0.00221424,67762.0,67761.0,0.17502302]
["bitfinex-derivatives","BTCF0:USTF0",1730082134840,0.00221424,67762.0,67761.0,0.26357702]
["bitfinex-derivatives","BTCF0:USTF0",1730082135037,0.00221424,67762.0,67761.0,0.2494885]
["bitfinex-derivatives","BTCF0:USTF0",1730082135235,0.00221424,67762.0,67761.0,0.32799589]
["bitfinex-derivatives","BTCF0:USTF0",1730082136538,0.03944698,67762.0,67761.0,0.17502302]
["bitfinex-derivatives","BTCF0:USTF0",1730082136742,0.47411898,67762.0,67761.0,0.26350784]
["bitfinex-derivatives","BTCF0:USTF0",1730082137045,0.47411898,67762.0,67761.0,0.17502302]
["bitfinex-derivatives","BTCF0:USTF0",1730082137645,0.54123597,67762.0,67761.0,0.073873]
["bitfinex-derivatives","BTCF0:USTF0",1730082137833,0.54123597,67762.0,67754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730082137834,0.073877,67758.0,67754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730082138030,0.073876,67758.0,67757.0,0.073877]
["bitfinex-derivatives","BTCF0:USTF0",1730082138234,0.17811296,67758.0,67757.0,0.073877]
["bitfinex-derivatives","BTCF0:USTF0",1730082139140,0.2153457,67758.0,67757.0,0.073877]
["bitfinex-derivatives","BTCF0:USTF0",1730082139342,0.1414697,67758.0,67757.0,0.073877]
["bitfinex-derivatives","BTCF0:USTF0",1730082139532,0.10528662,67758.0,67757.0,0.073877]
["bitfinex-derivatives","BTCF0:USTF0",1730082139933,0.10528662,67758.0,67757.0,0.15234248]
["bitfinex-derivatives","BTCF0:USTF0",1730082139934,0.06700477,67758.0,67757.0,0.15234248]
["bitfinex-derivatives","BTCF0:USTF0",1730082140138,0.03082114,67758.0,67757.0,0.15234248]
["bitfinex-derivatives","BTCF0:USTF0",1730082141140,0.03082114,67758.0,67757.0,0.15634248]
["bitfinex-derivatives","BTCF0:USTF0",1730082142743,0.00221424,67762.0,67757.0,0.15634248]
["bitfinex-derivatives","BTCF0:USTF0",1730082142744,0.03100702,67761.0,67757.0,0.15634248]
["bitfinex-derivatives","BTCF0:USTF0",1730082142942,0.03100702,67760.0,67759.0,0.073875]
["bitfinex-derivatives","BTCF0:USTF0",1730082144643,0.03723274,67761.0,67759.0,0.10103513]
["bitfinex-derivatives","BTCF0:USTF0",1730082144845,0.11331898,67762.0,67761.0,0.073873]
["bitfinex-derivatives","BTCF0:USTF0",1730082144846,0.03944698,67762.0,67761.0,0.073873]
["bitfinex-derivatives","BTCF0:USTF0",1730082145037,0.00221424,67762.0,67761.0,0.17490813]
["bitfinex-derivatives","BTCF0:USTF0",1730082145238,0.00221424,67762.0,67761.0,0.30061445]
["bitfinex-derivatives","BTCF0:USTF0",1730082145438,0.00221424,67762.0,67761.0,0.3006201]
["bitfinex-derivatives","BTCF0:USTF0",1730082145942,0.00221424,67762.0,67761.0,0.21214087]
["bitfinex-derivatives","BTCF0:USTF0",1730082147842,0.00221424,67762.0,67761.0,0.20094709]
["bitfinex-derivatives","BTCF0:USTF0",1730082148039,0.00221424,67762.0,67761.0,0.27541257]
["bitfinex-derivatives","BTCF0:USTF0",1730082150846,0.00421424,67762.0,67761.0,0.27541257]
["bitfinex-derivatives","BTCF0:USTF0",1730082151547,0.00321424,67762.0,67761.0,0.27541257]
["bitfinex-derivatives","BTCF0:USTF0",1730082152141,0.00321424,67762.0,67761.0,0.20066474]
["bitfinex-derivatives","BTCF0:USTF0",1730082152441,0.00321424,67762.0,67761.0,0.12679174]
["bitfinex-derivatives","BTCF0:USTF0",1730082152442,0.07908624,67762.0,67761.0,0.12679174]
["bitfinex-derivatives","BTCF0:USTF0",1730082152652,0.07908624,67762.0,67761.0,0.09980754]
["bitfinex-derivatives","BTCF0:USTF0",1730082152847,0.07808624,67762.0,67761.0,0.09980754]
["bitfinex-derivatives","BTCF0:USTF0",1730082153753,0.07808624,67762.0,67761.0,0.07376858]
["bitfinex-derivatives","BTCF0:USTF0",1730082153948,0.07808624,67762.0,67761.0,0.17461409]
["bitfinex-derivatives","BTCF0:USTF0",1730082154545,0.07808624,67762.0,67761.0,0.07376858]
["bitfinex-derivatives","BTCF0:USTF0",1730082154756,0.07808624,67762.0,67760.0,0.07377927]
["bitfinex-derivatives","BTCF0:USTF0",1730082155048,0.073873,67761.0,67760.0,0.07377927]
["bitfinex-derivatives","BTCF0:USTF0",1730082155644,0.073873,67761.0,67760.0,0.17461975]
["bitfinex-derivatives","BTCF0:USTF0",1730082157557,0.073873,67761.0,67760.0,0.10084048]
["bitfinex-derivatives","BTCF0:USTF0",1730082159350,0.434673,67761.0,67760.0,0.10084048]
["bitfinex-derivatives","BTCF0:USTF0",1730082159750,0.073879,67756.0,67755.0,0.073879]
["bitfinex-derivatives","BTCF0:USTF0",1730082159957,0.14198,67756.0,67755.0,0.073879]
["bitfinex-derivatives","BTCF0:USTF0",1730082160857,0.14198,67756.0,67755.0,0.078879]
["bitfinex-derivatives","BTCF0:USTF0",1730082161351,0.14298,67756.0,67755.0,0.083879]
["bitfinex-derivatives","BTCF0:USTF0",1730082167758,0.074879,67756.0,67755.0,0.18462536]
["bitfinex-derivatives","BTCF0:USTF0",1730082169756,0.074879,67756.0,67755.0,0.25909084]
["bitfinex-derivatives","BTCF0:USTF0",1730082169946,0.001,67756.0,67755.0,0.34759933]
["bitfinex-derivatives","BTCF0:USTF0",1730082170150,0.001,67756.0,67755.0,0.25909084]
["bitfinex-derivatives","BTCF0:USTF0",1730082170449,0.001,67756.0,67755.0,0.37888321]
["bitfinex-derivatives","BTCF0:USTF0",1730082170951,0.001,67756.0,67755.0,0.30441773]
["bitfinex-derivatives","BTCF0:USTF0",1730082171256,0.001,67756.0,67755.0,0.37888321]
["bitfinex-derivatives","BTCF0:USTF0",1730082174351,0.07387,67764.0,67763.0,0.073871]
["bitfinex-derivatives","BTCF0:USTF0",1730082174552,0.07387,67764.0,67763.0,0.17461736]
["bitfinex-derivatives","BTCF0:USTF0",1730082174759,0.07387,67764.0,67761.0,0.03723274]
["bitfinex-derivatives","BTCF0:USTF0",1730082175058,0.114352,67763.0,67761.0,0.03723274]
["bitfinex-derivatives","BTCF0:USTF0",1730082175267,0.188223,67763.0,67762.0,0.11110474]
["bitfinex-derivatives","BTCF0:USTF0",1730082176264,0.190223,67763.0,67762.0,0.11110474]
["bitfinex-derivatives","BTCF0:USTF0",1730082176961,0.192223,67763.0,67762.0,0.11110474]
["bitfinex-derivatives","BTCF0:USTF0",1730082177754,0.32288495,67763.0,67762.0,0.11110474]
["bitfinex-derivatives","BTCF0:USTF0",1730082177958,0.32388495,67763.0,67762.0,0.11110474]
["bitfinex-derivatives","BTCF0:USTF0",1730082178260,0.25001395,67763.0,67762.0,0.13833974]
["bitfinex-derivatives","BTCF0:USTF0",1730082178563,0.117352,67763.0,67762.0,0.13833974]
["bitfinex-derivatives","BTCF0:USTF0",1730082179450,0.117352,67763.0,67762.0,0.21280522]
["bitfinex-derivatives","BTCF0:USTF0",1730082179651,0.117352,67763.0,67762.0,0.13833974]
["bitfinex-derivatives","BTCF0:USTF0",1730082179865,0.117352,67763.0,67762.0,0.17213974]
["bitfinex-derivatives","BTCF0:USTF0",1730082180962,0.25001567,67763.0,67762.0,0.24660522]
["bitfinex-derivatives","BTCF0:USTF0",1730082181564,0.07200248,67763.0,67762.0,0.24660522]
["bitfinex-derivatives","BTCF0:USTF0",1730082182073,0.07200248,67763.0,67762.0,0.17213974]
["bitfinex-derivatives","BTCF0:USTF0",1730082182474,0.07200248,67763.0,67762.0,0.24660522]
["bitfinex-derivatives","BTCF0:USTF0",1730082182668,0.07200248,67763.0,67762.0,0.17213974]
["bitfinex-derivatives","BTCF0:USTF0",1730082182862,0.56809151,67768.0,67767.0,0.073867]
["bitfinex-derivatives","BTCF0:USTF0",1730082182863,0.435426,67768.0,67767.0,0.073867]
["bitfinex-derivatives","BTCF0:USTF0",1730082183064,0.434666,67768.0,67767.0,0.1747108]
["bitfinex-derivatives","BTCF0:USTF0",1730082183678,0.434666,67768.0,67767.0,0.17469314]
["bitfinex-derivatives","BTCF0:USTF0",1730082184171,0.436666,67768.0,67767.0,0.17469314]
["bitfinex-derivatives","BTCF0:USTF0",1730082184665,0.437666,67768.0,67767.0,0.17469314]
["bitfinex-derivatives","BTCF0:USTF0",1730082189560,0.3638,67768.0,67767.0,0.17469314]
["bitfinex-derivatives","BTCF0:USTF0",1730082189766,0.3638,67768.0,67766.0,0.03723274]
["bitfinex-derivatives","BTCF0:USTF0",1730082189767,0.47655342,67768.0,67766.0,0.03723274]
["bitfinex-derivatives","BTCF0:USTF0",1730082189968,0.3638,67768.0,67767.0,0.03723274]
["bitfinex-derivatives","BTCF0:USTF0",1730082190179,0.47650317,67768.0,67767.0,0.03723274]
["bitfinex-derivatives","BTCF0:USTF0",1730082190869,0.47450317,67768.0,67767.0,0.11109974]
["bitfinex-derivatives","BTCF0:USTF0",1730082191171,0.47550317,67768.0,67767.0,0.11109974]
["bitfinex-derivatives","BTCF0:USTF0",1730082192168,0.11470317,67768.0,67767.0,0.11109974]
["bitfinex-derivatives","BTCF0:USTF0",1730082192369,0.11370317,67768.0,67767.0,0.11109974]
["bitfinex-derivatives","BTCF0:USTF0",1730082192572,0.11470317,67768.0,67767.0,0.11109974]
["bitfinex-derivatives","BTCF0:USTF0",1730082193680,0.002,67768.0,67767.0,0.11109974]
["bitfinex-derivatives","BTCF0:USTF0",1730082194269,0.07765976,67768.0,67767.0,0.11109974]
["bitfinex-derivatives","BTCF0:USTF0",1730082194570,0.075865,67768.0,67767.0,0.11109974]
["bitfinex-derivatives","BTCF0:USTF0",1730082194780,0.11204301,67768.0,67767.0,0.11109974]
["bitfinex-derivatives","BTCF0:USTF0",1730082195077,0.1423561,67768.0,67767.0,0.11109974]
["bitfinex-derivatives","BTCF0:USTF0",1730082196377,0.18770277,67768.0,67767.0,0.11109974]
["bitfinex-derivatives","BTCF0:USTF0",1730082196766,0.11383777,67768.0,67767.0,0.11109974]
["bitfinex-derivatives","BTCF0:USTF0",1730082197076,0.002,67768.0,67767.0,0.11109974]
["bitfinex-derivatives","BTCF0:USTF0",1730082200877,0.075865,67768.0,67767.0,0.11109974]
["bitfinex-derivatives","BTCF0:USTF0",1730082201073,0.002,67768.0,67767.0,0.11109974]
["bitfinex-derivatives","BTCF0:USTF0",1730082201979,0.002,67768.0,67767.0,0.28668259]
["bitfinex-derivatives","BTCF0:USTF0",1730082202170,0.002,67768.0,67767.0,0.21283815]
["bitfinex-derivatives","BTCF0:USTF0",1730082205282,0.002,67768.0,67767.0,0.11109974]
["bitfinex-derivatives","BTCF0:USTF0",1730082211188,0.002,67768.0,67767.0,0.073867]
["bitfinex-derivatives","BTCF0:USTF0",1730082211385,0.002,67768.0,67767.0,0.14833248]
["bitfinex-derivatives","BTCF0:USTF0",1730082211994,0.075865,67768.0,67767.0,0.073867]
["bitfinex-derivatives","BTCF0:USTF0",1730082212289,0.075865,67768.0,67762.0,0.03146004]
["bitfinex-derivatives","BTCF0:USTF0",1730082212290,0.11386069,67768.0,67762.0,0.03146004]
["bitfinex-derivatives","BTCF0:USTF0",1730082212482,0.3608,67766.0,67765.0,0.03723274]
["bitfinex-derivatives","BTCF0:USTF0",1730082212782,0.52565054,67766.0,67765.0,0.03723274]
["bitfinex-derivatives","BTCF0:USTF0",1730082213982,0.52665054,67766.0,67765.0,0.11110074]
["bitfinex-derivatives","BTCF0:USTF0",1730082214982,0.52765054,67766.0,67765.0,0.11110074]
["bitfinex-derivatives","BTCF0:USTF0",1730082215184,0.16685054,67766.0,67765.0,0.11110074]
["bitfinex-derivatives","BTCF0:USTF0",1730082215385,0.11386069,67766.0,67765.0,0.11110074]
["bitfinex-derivatives","BTCF0:USTF0",1730082217584,0.002,67766.0,67765.0,0.11110074]
["bitfinex-derivatives","BTCF0:USTF0",1730082217787,0.03164661,67766.0,67765.0,0.11110074]
["bitfinex-derivatives","BTCF0:USTF0",1730082218285,0.11317333,67766.0,67765.0,0.11110074]
["bitfinex-derivatives","BTCF0:USTF0",1730082220382,0.002,67766.0,67765.0,0.33565631]
["bitfinex-derivatives","BTCF0:USTF0",1730082220978,0.3608,67769.0,67765.0,0.33565631]
["bitfinex-derivatives","BTCF0:USTF0",1730082221287,0.3608,67769.0,67768.0,0.14833048]
["bitfinex-derivatives","BTCF0:USTF0",1730082221588,0.3608,67769.0,67768.0,0.37298097]
["bitfinex-derivatives","BTCF0:USTF0",1730082222292,0.3618,67769.0,67768.0,0.37298097]
["bitfinex-derivatives","BTCF0:USTF0",1730082222792,0.3628,67769.0,67768.0,0.37298097]
["bitfinex-derivatives","BTCF0:USTF0",1730082223386,0.3618,67769.0,67768.0,0.37298097]
["bitfinex-derivatives","BTCF0:USTF0",1730082223591,0.3628,67769.0,67768.0,0.37298097]
["bitfinex-derivatives","BTCF0:USTF0",1730082226793,0.002,67769.0,67768.0,0.73378097]
["bitfinex-derivatives","BTCF0:USTF0",1730082226985,0.002,67769.0,67768.0,0.37298097]
["bitfinex-derivatives","BTCF0:USTF0",1730082227401,0.002,67769.0,67768.0,0.25081881]
["bitfinex-derivatives","BTCF0:USTF0",1730082230088,0.002,67769.0,67768.0,0.68608429]
["bitfinex-derivatives","BTCF0:USTF0",1730082230483,0.002,67769.0,67768.0,0.61161881]
["bitfinex-derivatives","BTCF0:USTF0",1730082230893,0.002,67769.0,67768.0,0.61114224]
["bitfinex-derivatives","BTCF0:USTF0",1730082232492,0.002,67769.0,67768.0,0.69973961]
["bitfinex-derivatives","BTCF0:USTF0",1730082232699,0.002,67769.0,67768.0,0.69973983]
["bitfinex-derivatives","BTCF0:USTF0",1730082233187,0.002,67769.0,67768.0,0.61114224]
["bitfinex-derivatives","BTCF0:USTF0",1730082233389,0.002,67769.0,67768.0,0.69973008]
["bitfinex-derivatives","BTCF0:USTF0",1730082233592,0.002,67769.0,67768.0,0.61114224]
["bitfinex-derivatives","BTCF0:USTF0",1730082234998,0.002,67769.0,67768.0,0.69972779]
["bitfinex-derivatives","BTCF0:USTF0",1730082235497,0.002,67769.0,67768.0,0.50913048]
["bitfinex-derivatives","BTCF0:USTF0",1730082235498,0.06837197,67769.0,67768.0,0.50913048]
["bitfinex-derivatives","BTCF0:USTF0",1730082235704,0.06839273,67769.0,67768.0,0.50913048]
["bitfinex-derivatives","BTCF0:USTF0",1730082236408,0.11373262,67769.0,67768.0,0.50913048]
["bitfinex-derivatives","BTCF0:USTF0",1730082238802,0.24631618,67769.0,67768.0,0.50913048]
["bitfinex-derivatives","BTCF0:USTF0",1730082239999,0.11373262,67769.0,67768.0,0.50913048]
["bitfinex-derivatives","BTCF0:USTF0",1730082240200,0.06839273,67769.0,67768.0,1.02627596]
["bitfinex-derivatives","BTCF0:USTF0",1730082240397,0.03227224,67769.0,67768.0,1.02627596]
["bitfinex-derivatives","BTCF0:USTF0",1730082242413,0.03227224,67769.0,67768.0,1.12799276]
["bitfinex-derivatives","BTCF0:USTF0",1730082242414,0.002,67769.0,67768.0,1.12799276]
["bitfinex-derivatives","BTCF0:USTF0",1730082244101,0.002,67769.0,67768.0,0.76719276]
["bitfinex-derivatives","BTCF0:USTF0",1730082244297,0.002,67769.0,67768.0,1.12799276]
["bitfinex-derivatives","BTCF0:USTF0",1730082245005,0.002,67769.0,67768.0,0.68531276]
["bitfinex-derivatives","BTCF0:USTF0",1730082245199,0.002,67769.0,67768.0,1.12799276]
["bitfinex-derivatives","BTCF0:USTF0",1730082246510,0.002,67769.0,67768.0,1.24917443]
["bitfinex-derivatives","BTCF0:USTF0",1730082248105,0.002,67769.0,67768.0,0.88837443]
["bitfinex-derivatives","BTCF0:USTF0",1730082248406,0.002,67769.0,67768.0,1.24917443]
["bitfinex-derivatives","BTCF0:USTF0",1730082248906,0.002,67769.0,67768.0,0.9790618]
["bitfinex-derivatives","BTCF0:USTF0",1730082249113,0.002,67769.0,67768.0,1.05352728]
["bitfinex-derivatives","BTCF0:USTF0",1730082249403,0.002,67769.0,67768.0,1.17485142]
["bitfinex-derivatives","BTCF0:USTF0",1730082250215,0.002,67769.0,67768.0,0.73217142]
["bitfinex-derivatives","BTCF0:USTF0",1730082250402,0.002,67769.0,67768.0,0.95181048]
["bitfinex-derivatives","BTCF0:USTF0",1730082250604,0.14934284,67769.0,67768.0,0.91513121]
["bitfinex-derivatives","BTCF0:USTF0",1730082250811,0.21589295,67769.0,67768.0,1.02622895]
["bitfinex-derivatives","BTCF0:USTF0",1730082250998,0.26123335,67769.0,67768.0,1.02627596]
["bitfinex-derivatives","BTCF0:USTF0",1730082251204,0.26123335,67769.0,67768.0,0.50913048]
["bitfinex-derivatives","BTCF0:USTF0",1730082251412,0.11389051,67769.0,67768.0,0.95181048]
["bitfinex-derivatives","BTCF0:USTF0",1730082251613,0.14935669,67769.0,67768.0,0.61593048]
["bitfinex-derivatives","BTCF0:USTF0",1730082251809,0.1797338,67769.0,67768.0,0.61593048]
["bitfinex-derivatives","BTCF0:USTF0",1730082252103,0.19469709,67769.0,67768.0,0.61593048]
["bitfinex-derivatives","BTCF0:USTF0",1730082252303,0.11389051,67769.0,67768.0,0.61593048]
["bitfinex-derivatives","BTCF0:USTF0",1730082252904,0.2612472,67769.0,67768.0,0.61593048]
["bitfinex-derivatives","BTCF0:USTF0",1730082254612,0.11389051,67769.0,67768.0,0.61593048]
["bitfinex-derivatives","BTCF0:USTF0",1730082254920,0.14939185,67769.0,67768.0,0.61593048]
["bitfinex-derivatives","BTCF0:USTF0",1730082255298,0.26128236,67769.0,67768.0,0.61593048]
["bitfinex-derivatives","BTCF0:USTF0",1730082255610,0.11389051,67769.0,67768.0,0.69039596]
["bitfinex-derivatives","BTCF0:USTF0",1730082255916,0.11389051,67769.0,67768.0,0.61593048]
["bitfinex-derivatives","BTCF0:USTF0",1730082256607,0.11389051,67769.0,67768.0,0.69039596]
["bitfinex-derivatives","BTCF0:USTF0",1730082257109,0.11389051,67769.0,67768.0,0.32959596]
["bitfinex-derivatives","BTCF0:USTF0",1730082257614,0.16226278,67771.0,67770.0,0.073863]
["bitfinex-derivatives","BTCF0:USTF0",1730082257907,0.16226278,67771.0,67770.0,0.29744948]
["bitfinex-derivatives","BTCF0:USTF0",1730082258311,0.16226278,67771.0,67770.0,0.40084539]
["bitfinex-derivatives","BTCF0:USTF0",1730082258509,0.16226278,67771.0,67770.0,0.54239822]
["bitfinex-derivatives","BTCF0:USTF0",1730082259514,0.16226278,67771.0,67770.0,0.43900231]
["bitfinex-derivatives","BTCF0:USTF0",1730082259815,0.16326278,67771.0,67770.0,0.58793327]
["bitfinex-derivatives","BTCF0:USTF0",1730082260014,0.16326278,67771.0,67770.0,0.51346779]
["bitfinex-derivatives","BTCF0:USTF0",1730082260419,0.16426278,67771.0,67770.0,0.51346779]
["bitfinex-derivatives","BTCF0:USTF0",1730082260712,0.16426278,67771.0,67770.0,0.43900231]
["bitfinex-derivatives","BTCF0:USTF0",1730082260909,0.16426278,67771.0,67770.0,0.53986881]
["bitfinex-derivatives","BTCF0:USTF0",1730082261412,0.002,67771.0,67770.0,0.53986881]
["bitfinex-derivatives","BTCF0:USTF0",1730082262412,0.002,67771.0,67770.0,0.61433429]
["bitfinex-derivatives","BTCF0:USTF0",1730082263018,0.002,67771.0,67770.0,0.53986881]
["bitfinex-derivatives","BTCF0:USTF0",1730082263215,0.002,67771.0,67770.0,0.61433429]
["bitfinex-derivatives","BTCF0:USTF0",1730082265511,0.002,67771.0,67770.0,0.17528261]
["bitfinex-derivatives","BTCF0:USTF0",1730082265918,0.11416389,67771.0,67770.0,0.24914561]
["bitfinex-derivatives","BTCF0:USTF0",1730082266909,0.11416389,67771.0,67770.0,0.17468013]
["bitfinex-derivatives","BTCF0:USTF0",1730082267116,0.18802589,67771.0,67770.0,0.02635165]
["bitfinex-derivatives","BTCF0:USTF0",1730082267318,0.073863,67770.0,67769.0,0.07446548]
["bitfinex-derivatives","BTCF0:USTF0",1730082267518,0.18602689,67770.0,67769.0,0.07446548]
["bitfinex-derivatives","BTCF0:USTF0",1730082267725,0.18533206,67770.0,67769.0,0.14832948]
["bitfinex-derivatives","BTCF0:USTF0",1730082268420,0.18633206,67770.0,67769.0,0.14832948]
["bitfinex-derivatives","BTCF0:USTF0",1730082268614,0.11246906,67770.0,67769.0,0.14832948]
["bitfinex-derivatives","BTCF0:USTF0",1730082269221,0.11346906,67770.0,67769.0,0.14832948]
["bitfinex-derivatives","BTCF0:USTF0",1730082272418,0.11340234,67770.0,67769.0,0.14832948]
["bitfinex-derivatives","BTCF0:USTF0",1730082272622,0.002,67770.0,67769.0,0.37219071]
["bitfinex-derivatives","BTCF0:USTF0",1730082275617,0.002,67770.0,67769.0,0.80745619]
["bitfinex-derivatives","BTCF0:USTF0",1730082276128,0.002,67770.0,67769.0,0.73299071]
["bitfinex-derivatives","BTCF0:USTF0",1730082277223,0.002,67770.0,67769.0,0.73255465]
["bitfinex-derivatives","BTCF0:USTF0",1730082277823,0.002,67770.0,67769.0,0.37175465]
["bitfinex-derivatives","BTCF0:USTF0",1730082278026,0.002,67770.0,67769.0,0.73255465]
["bitfinex-derivatives","BTCF0:USTF0",1730082280727,0.002,67770.0,67769.0,0.50912948]
["bitfinex-derivatives","BTCF0:USTF0",1730082281019,0.1136485,67770.0,67769.0,0.50912948]
["bitfinex-derivatives","BTCF0:USTF0",1730082281534,0.17953865,67770.0,67769.0,0.50912948]
["bitfinex-derivatives","BTCF0:USTF0",1730082281727,0.224878,67770.0,67769.0,0.47245079]
["bitfinex-derivatives","BTCF0:USTF0",1730082282028,0.26105016,67770.0,67769.0,0.47245079]
["bitfinex-derivatives","BTCF0:USTF0",1730082283834,0.26105016,67770.0,67769.0,0.11165079]
["bitfinex-derivatives","BTCF0:USTF0",1730082285329,0.1136485,67770.0,67769.0,0.11165079]
["bitfinex-derivatives","BTCF0:USTF0",1730082286831,0.11362837,67770.0,67769.0,0.11165079]
["bitfinex-derivatives","BTCF0:USTF0",1730082287536,0.11362837,67770.0,67769.0,0.073864]
["bitfinex-derivatives","BTCF0:USTF0",1730082287748,0.16219602,67771.0,67770.0,0.073863]
["bitfinex-derivatives","BTCF0:USTF0",1730082287932,0.16219602,67771.0,67770.0,0.29730712]
["bitfinex-derivatives","BTCF0:USTF0",1730082288238,0.16219602,67771.0,67770.0,0.3717726]
["bitfinex-derivatives","BTCF0:USTF0",1730082288625,0.26705802,67771.0,67770.0,0.3717726]
["bitfinex-derivatives","BTCF0:USTF0",1730082289029,0.26805802,67771.0,67770.0,0.3717726]
["bitfinex-derivatives","BTCF0:USTF0",1730082289238,0.26905802,67771.0,67770.0,0.2979096]
["bitfinex-derivatives","BTCF0:USTF0",1730082289739,0.26905802,67771.0,67770.0,0.22344412]
["bitfinex-derivatives","BTCF0:USTF0",1730082290134,0.26905802,67771.0,67770.0,0.10194167]
["bitfinex-derivatives","BTCF0:USTF0",1730082290435,0.26905802,67771.0,67770.0,0.22335854]
["bitfinex-derivatives","BTCF0:USTF0",1730082290740,0.26905802,67771.0,67770.0,0.10194167]
["bitfinex-derivatives","BTCF0:USTF0",1730082291130,0.62985802,67771.0,67770.0,0.05204167]
["bitfinex-derivatives","BTCF0:USTF0",1730082291433,0.073865,67768.0,67767.0,0.02663923]
["bitfinex-derivatives","BTCF0:USTF0",1730082291633,0.073865,67768.0,67762.0,0.07446548]
["bitfinex-derivatives","BTCF0:USTF0",1730082291634,0.07387,67764.0,67763.0,0.08862429]
["bitfinex-derivatives","BTCF0:USTF0",1730082291829,0.43467,67764.0,67763.0,0.08862429]
["bitfinex-derivatives","BTCF0:USTF0",1730082292027,0.03723274,67763.0,67762.0,0.11554439]
["bitfinex-derivatives","BTCF0:USTF0",1730082292230,0.11110374,67763.0,67762.0,0.0269201]
["bitfinex-derivatives","BTCF0:USTF0",1730082292436,0.03723274,67763.0,67758.0,0.08862429]
["bitfinex-derivatives","BTCF0:USTF0",1730082292641,0.0307,67762.0,67759.0,0.08862429]
["bitfinex-derivatives","BTCF0:USTF0",1730082292945,0.073874,67760.0,67759.0,0.08862429]
["bitfinex-derivatives","BTCF0:USTF0",1730082293137,0.073874,67760.0,67759.0,0.07446548]
["bitfinex-derivatives","BTCF0:USTF0",1730082294340,0.0307,67762.0,67761.0,0.073873]
["bitfinex-derivatives","BTCF0:USTF0",1730082294542,0.104572,67762.0,67761.0,0.073873]
["bitfinex-derivatives","BTCF0:USTF0",1730082294744,0.104572,67762.0,67761.0,0.14763941]
["bitfinex-derivatives","BTCF0:USTF0",1730082295044,0.104572,67762.0,67761.0,0.073873]
["bitfinex-derivatives","BTCF0:USTF0",1730082295249,0.104572,67762.0,67761.0,0.14762332]
["bitfinex-derivatives","BTCF0:USTF0",1730082295745,0.104572,67762.0,67761.0,0.073873]
["bitfinex-derivatives","BTCF0:USTF0",1730082296441,0.105572,67762.0,67761.0,0.073873]
["bitfinex-derivatives","BTCF0:USTF0",1730082296741,0.106572,67762.0,67761.0,0.073873]
["bitfinex-derivatives","BTCF0:USTF0",1730082299744,0.106572,67762.0,67761.0,0.11809717]
["bitfinex-derivatives","BTCF0:USTF0",1730082301633,0.106572,67762.0,67761.0,0.073873]
["bitfinex-derivatives","BTCF0:USTF0",1730082302750,0.13694662,67762.0,67761.0,0.073873]
["bitfinex-derivatives","BTCF0:USTF0",1730082302947,0.17312886,67762.0,67761.0,0.073873]
["bitfinex-derivatives","BTCF0:USTF0",1730082303146,0.13694662,67762.0,67761.0,0.073873]
["bitfinex-derivatives","BTCF0:USTF0",1730082307348,0.17312887,67762.0,67761.0,0.073873]
["bitfinex-derivatives","BTCF0:USTF0",1730082307548,0.13694662,67762.0,67761.0,0.073873]
["bitfinex-derivatives","BTCF0:USTF0",1730082308751,0.13697974,67762.0,67761.0,0.073873]
["bitfinex-derivatives","BTCF0:USTF0",1730082309446,0.17316135,67762.0,67761.0,0.073873]
["bitfinex-derivatives","BTCF0:USTF0",1730082310647,0.106572,67762.0,67761.0,0.073873]
["bitfinex-derivatives","BTCF0:USTF0",1730082314145,0.467372,67762.0,67761.0,0.073873]
["bitfinex-derivatives","BTCF0:USTF0",1730082314549,0.106572,67762.0,67761.0,0.073873]
["bitfinex-derivatives","BTCF0:USTF0",1730082315646,0.467372,67762.0,67761.0,0.073873]
["bitfinex-derivatives","BTCF0:USTF0",1730082315853,0.106572,67762.0,67761.0,0.073873]
["bitfinex-derivatives","BTCF0:USTF0",1730082316051,0.467372,67762.0,67761.0,0.073873]
["bitfinex-derivatives","BTCF0:USTF0",1730082316250,0.467372,67762.0,67761.0,0.24907566]
["bitfinex-derivatives","BTCF0:USTF0",1730082317151,0.467372,67762.0,67761.0,0.17532534]
["bitfinex-derivatives","BTCF0:USTF0",1730082318253,0.467372,67762.0,67761.0,0.17549839]
["bitfinex-derivatives","BTCF0:USTF0",1730082319352,0.106572,67762.0,67761.0,0.17549839]
["bitfinex-derivatives","BTCF0:USTF0",1730082320355,0.467372,67762.0,67761.0,0.17549839]
["bitfinex-derivatives","BTCF0:USTF0",1730082320551,0.467372,67762.0,67761.0,0.26422947]
["bitfinex-derivatives","BTCF0:USTF0",1730082320755,0.106572,67762.0,67761.0,0.26422947]
["bitfinex-derivatives","BTCF0:USTF0",1730082320965,0.467372,67762.0,67761.0,0.26422947]
["bitfinex-derivatives","BTCF0:USTF0",1730082321341,0.467372,67762.0,67761.0,0.17560518]
["bitfinex-derivatives","BTCF0:USTF0",1730082322241,0.3628,67762.0,67761.0,0.17560518]
["bitfinex-derivatives","BTCF0:USTF0",1730082322554,0.3628,67762.0,67761.0,0.37138123]
["bitfinex-derivatives","BTCF0:USTF0",1730082322947,0.434665,67769.0,67761.0,0.3713732]
["bitfinex-derivatives","BTCF0:USTF0",1730082323253,0.434665,67769.0,67768.0,0.14833048]
["bitfinex-derivatives","BTCF0:USTF0",1730082323558,0.434665,67769.0,67768.0,0.25008167]
["bitfinex-derivatives","BTCF0:USTF0",1730082324149,0.435665,67769.0,67768.0,0.25008167]
["bitfinex-derivatives","BTCF0:USTF0",1730082324656,0.60105424,67769.0,67768.0,0.25008167]
["bitfinex-derivatives","BTCF0:USTF0",1730082324961,0.60105424,67769.0,67768.0,0.11163904]
["bitfinex-derivatives","BTCF0:USTF0",1730082325353,0.60205424,67769.0,67768.0,0.11163904]
["bitfinex-derivatives","BTCF0:USTF0",1730082325660,0.7642101,67769.0,67768.0,0.11163904]
["bitfinex-derivatives","BTCF0:USTF0",1730082325855,0.4034101,67769.0,67768.0,0.11163904]
["bitfinex-derivatives","BTCF0:USTF0",1730082326155,0.18826562,67769.0,67768.0,0.11163904]
["bitfinex-derivatives","BTCF0:USTF0",1730082327449,0.14291776,67769.0,67768.0,0.11163904]
["bitfinex-derivatives","BTCF0:USTF0",1730082327654,0.1212133,67769.0,67768.0,0.11163904]
["bitfinex-derivatives","BTCF0:USTF0",1730082327854,0.18762304,67769.0,67768.0,0.11163904]
["bitfinex-derivatives","BTCF0:USTF0",1730082329253,0.14227548,67769.0,67768.0,0.11163904]
["bitfinex-derivatives","BTCF0:USTF0",1730082330454,0.14227548,67769.0,67768.0,0.13816617]
["bitfinex-derivatives","BTCF0:USTF0",1730082332771,0.14227548,67769.0,67768.0,0.18249681]
["bitfinex-derivatives","BTCF0:USTF0",1730082332772,0.075865,67769.0,67768.0,0.18249681]
["bitfinex-derivatives","BTCF0:USTF0",1730082333847,0.075865,67769.0,67768.0,0.13816617]
["bitfinex-derivatives","BTCF0:USTF0",1730082334059,0.075865,67769.0,67768.0,0.18249681]
["bitfinex-derivatives","BTCF0:USTF0",1730082334357,0.075865,67769.0,67768.0,0.13816617]
["bitfinex-derivatives","BTCF0:USTF0",1730082336656,0.075865,67769.0,67768.0,0.18249681]
["bitfinex-derivatives","BTCF0:USTF0",1730082337258,0.075865,67769.0,67768.0,0.18246406]
["bitfinex-derivatives","BTCF0:USTF0",1730082339056,0.075865,67769.0,67768.0,0.13816617]
["bitfinex-derivatives","BTCF0:USTF0",1730082339652,0.002,67769.0,67768.0,0.13816617]
["bitfinex-derivatives","BTCF0:USTF0",1730082339852,0.0783215,67769.0,67768.0,0.17545809]
["bitfinex-derivatives","BTCF0:USTF0",1730082340055,0.0783215,67769.0,67768.0,0.17485761]
["bitfinex-derivatives","BTCF0:USTF0",1730082340056,0.04534338,67769.0,67768.0,0.17485761]
["bitfinex-derivatives","BTCF0:USTF0",1730082340260,0.16208533,67769.0,67768.0,0.17485761]
["bitfinex-derivatives","BTCF0:USTF0",1730082340453,0.04534338,67769.0,67768.0,0.17485761]
["bitfinex-derivatives","BTCF0:USTF0",1730082341960,0.04533966,67769.0,67768.0,0.17485761]
["bitfinex-derivatives","BTCF0:USTF0",1730082342159,0.132513,67769.0,67768.0,0.17485761]
["bitfinex-derivatives","BTCF0:USTF0",1730082342361,0.17785266,67769.0,67768.0,0.17485761]
["bitfinex-derivatives","BTCF0:USTF0",1730082343062,0.04533966,67769.0,67768.0,0.17485761]
["bitfinex-derivatives","BTCF0:USTF0",1730082343654,0.17785266,67769.0,67768.0,0.17485761]
["bitfinex-derivatives","BTCF0:USTF0",1730082343860,0.132513,67771.0,67768.0,0.10099261]
["bitfinex-derivatives","BTCF0:USTF0",1730082344061,0.132513,67772.0,67770.0,0.43526548]
["bitfinex-derivatives","BTCF0:USTF0",1730082344279,0.132513,67773.0,67772.0,0.073861]
["bitfinex-derivatives","BTCF0:USTF0",1730082344565,0.132513,67773.0,67772.0,0.25468648]
["bitfinex-derivatives","BTCF0:USTF0",1730082344769,0.17785259,67773.0,67772.0,0.25468648]
["bitfinex-derivatives","BTCF0:USTF0",1730082345063,0.04533959,67773.0,67772.0,0.25468648]
["bitfinex-derivatives","BTCF0:USTF0",1730082345758,0.04633959,67773.0,67772.0,0.25468648]
["bitfinex-derivatives","BTCF0:USTF0",1730082345959,0.04733959,67773.0,67772.0,0.25468648]
["bitfinex-derivatives","BTCF0:USTF0",1730082347765,0.002,67773.0,67772.0,0.25468648]
["bitfinex-derivatives","BTCF0:USTF0",1730082348163,0.002,67773.0,67772.0,0.28099332]
["bitfinex-derivatives","BTCF0:USTF0",1730082351466,0.002,67773.0,67772.0,0.64179332]
["bitfinex-derivatives","BTCF0:USTF0",1730082354869,0.11396943,67773.0,67772.0,0.56788314]
["bitfinex-derivatives","BTCF0:USTF0",1730082355074,0.11396943,67773.0,67772.0,0.20708314]
["bitfinex-derivatives","BTCF0:USTF0",1730082355771,0.11396943,67773.0,67772.0,0.28094414]
["bitfinex-derivatives","BTCF0:USTF0",1730082356966,0.14920115,67773.0,67772.0,0.28094414]
["bitfinex-derivatives","BTCF0:USTF0",1730082357168,0.11396943,67773.0,67772.0,0.35540962]
["bitfinex-derivatives","BTCF0:USTF0",1730082357362,0.11396943,67773.0,67772.0,0.28094414]
["bitfinex-derivatives","BTCF0:USTF0",1730082357665,0.11396943,67773.0,67772.0,0.35540962]
["bitfinex-derivatives","BTCF0:USTF0",1730082357968,0.11396943,67773.0,67772.0,0.28094414]
["bitfinex-derivatives","BTCF0:USTF0",1730082359564,0.14922112,67773.0,67772.0,0.28094414]
["bitfinex-derivatives","BTCF0:USTF0",1730082359766,0.22501234,67773.0,67772.0,0.28094414]
["bitfinex-derivatives","BTCF0:USTF0",1730082360065,0.26118444,67773.0,67772.0,0.28094414]
["bitfinex-derivatives","BTCF0:USTF0",1730082360267,0.11396943,67773.0,67772.0,0.28094414]
["bitfinex-derivatives","BTCF0:USTF0",1730082360668,0.1345024,67773.0,67772.0,0.28094414]
["bitfinex-derivatives","BTCF0:USTF0",1730082360868,0.24586965,67773.0,67772.0,0.28094414]
["bitfinex-derivatives","BTCF0:USTF0",1730082361063,0.11336725,67773.0,67772.0,0.28094414]
["bitfinex-derivatives","BTCF0:USTF0",1730082362869,0.11336725,67773.0,67772.0,0.34005167]
["bitfinex-derivatives","BTCF0:USTF0",1730082362870,0.002,67773.0,67772.0,0.34005167]
["bitfinex-derivatives","BTCF0:USTF0",1730082363077,0.002,67773.0,67772.0,0.28094414]
["bitfinex-derivatives","BTCF0:USTF0",1730082363375,0.002,67773.0,67772.0,0.28087332]
["bitfinex-derivatives","BTCF0:USTF0",1730082365270,0.002,67773.0,67772.0,0.3553388]
["bitfinex-derivatives","BTCF0:USTF0",1730082365975,0.002,67773.0,67772.0,0.42922321]
["bitfinex-derivatives","BTCF0:USTF0",1730082366171,0.002,67773.0,67772.0,0.45721675]
["bitfinex-derivatives","BTCF0:USTF0",1730082367175,0.0322,67782.0,67772.0,0.45721675]
["bitfinex-derivatives","BTCF0:USTF0",1730082367476,0.0322,67782.0,67781.0,0.14831648]
["bitfinex-derivatives","BTCF0:USTF0",1730082368269,0.0332,67782.0,67781.0,0.14831648]
["bitfinex-derivatives","BTCF0:USTF0",1730082368478,0.0332,67782.0,67781.0,0.20735377]
["bitfinex-derivatives","BTCF0:USTF0",1730082368882,0.00221339,67787.0,67781.0,0.14831648]
["bitfinex-derivatives","BTCF0:USTF0",1730082369177,0.00221339,67787.0,67786.0,0.1926092]
["bitfinex-derivatives","BTCF0:USTF0",1730082369777,0.11404668,67787.0,67786.0,0.0744094]
["bitfinex-derivatives","BTCF0:USTF0",1730082370078,0.11504668,67787.0,67786.0,0.07446548]
["bitfinex-derivatives","BTCF0:USTF0",1730082370279,0.11504668,67787.0,67786.0,0.14831148]
["bitfinex-derivatives","BTCF0:USTF0",1730082370775,0.3066998,67787.0,67786.0,0.14831148]
["bitfinex-derivatives","BTCF0:USTF0",1730082371170,0.3805448,67787.0,67786.0,0.14831148]
["bitfinex-derivatives","BTCF0:USTF0",1730082371369,0.3815448,67787.0,67786.0,0.14831148]
["bitfinex-derivatives","BTCF0:USTF0",1730082371880,0.24286446,67787.0,67786.0,0.14831148]
["bitfinex-derivatives","BTCF0:USTF0",1730082372075,0.18989168,67787.0,67786.0,0.14831148]
["bitfinex-derivatives","BTCF0:USTF0",1730082372574,0.24286446,67787.0,67786.0,0.14831148]
["bitfinex-derivatives","BTCF0:USTF0",1730082373774,0.24106329,67787.0,67786.0,0.14831148]
["bitfinex-derivatives","BTCF0:USTF0",1730082373978,0.16721829,67787.0,67786.0,0.14831148]
["bitfinex-derivatives","BTCF0:USTF0",1730082374883,0.16721829,67787.0,67786.0,0.17528194]
["bitfinex-derivatives","BTCF0:USTF0",1730082377798,0.00421339,67787.0,67786.0,0.24974742]
["bitfinex-derivatives","BTCF0:USTF0",1730082377984,0.00421339,67787.0,67786.0,0.42739114]
["bitfinex-derivatives","BTCF0:USTF0",1730082378281,0.00421339,67787.0,67786.0,0.42731839]
["bitfinex-derivatives","BTCF0:USTF0",1730082378985,0.00221339,67787.0,67786.0,0.27838743]
["bitfinex-derivatives","BTCF0:USTF0",1730082379283,0.00421339,67787.0,67786.0,0.32354403]
["bitfinex-derivatives","BTCF0:USTF0",1730082379482,0.00421339,67787.0,67786.0,0.24907855]
["bitfinex-derivatives","BTCF0:USTF0",1730082379680,0.00421339,67787.0,67786.0,0.17528194]
["bitfinex-derivatives","BTCF0:USTF0",1730082380373,0.00421339,67787.0,67786.0,0.24974742]
["bitfinex-derivatives","BTCF0:USTF0",1730082383385,0.0941,67801.0,67786.0,0.24974742]
["bitfinex-derivatives","BTCF0:USTF0",1730082383386,0.0941,67801.0,67795.0,0.073836]
["bitfinex-derivatives","BTCF0:USTF0",1730082383585,0.0941,67801.0,67800.0,0.14829648]
["bitfinex-derivatives","BTCF0:USTF0",1730082384087,0.0941,67801.0,67800.0,0.22276196]
["bitfinex-derivatives","BTCF0:USTF0",1730082384390,0.0941,67801.0,67800.0,0.19250834]
["bitfinex-derivatives","BTCF0:USTF0",1730082384687,0.0643,67801.0,67800.0,0.22276196]
["bitfinex-derivatives","BTCF0:USTF0",1730082384884,0.001,67801.0,67800.0,0.22276196]
["bitfinex-derivatives","BTCF0:USTF0",1730082385278,0.002,67801.0,67800.0,0.22276196]
["bitfinex-derivatives","BTCF0:USTF0",1730082385984,0.001,67801.0,67800.0,0.22276196]
["bitfinex-derivatives","BTCF0:USTF0",1730082386184,0.002,67801.0,67800.0,0.22276196]
["bitfinex-derivatives","BTCF0:USTF0",1730082387481,0.002,67801.0,67800.0,0.1752925]
["bitfinex-derivatives","BTCF0:USTF0",1730082389187,0.002,67801.0,67800.0,0.24975798]
["bitfinex-derivatives","BTCF0:USTF0",1730082392893,0.03069926,67801.0,67800.0,0.24975798]
["bitfinex-derivatives","BTCF0:USTF0",1730082393395,0.11217153,67801.0,67800.0,0.24975798]
["bitfinex-derivatives","BTCF0:USTF0",1730082393694,0.00295354,67804.0,67800.0,0.19892572]
["bitfinex-derivatives","BTCF0:USTF0",1730082393879,0.19165312,67814.0,67813.0,0.073816]
["bitfinex-derivatives","BTCF0:USTF0",1730082394082,0.19165312,67814.0,67813.0,0.08637704]
["bitfinex-derivatives","BTCF0:USTF0",1730082394290,0.10631,67820.0,67814.0,0.073815]
["bitfinex-derivatives","BTCF0:USTF0",1730082394685,0.073811,67819.0,67814.0,0.073815]
["bitfinex-derivatives","BTCF0:USTF0",1730082395193,0.073815,67816.0,67815.0,0.073814]
["bitfinex-derivatives","BTCF0:USTF0",1730082395385,0.073813,67816.0,67815.0,0.07446548]
["bitfinex-derivatives","BTCF0:USTF0",1730082396185,0.073816,67813.0,67812.0,0.073817]
["bitfinex-derivatives","BTCF0:USTF0",1730082398082,0.074816,67813.0,67812.0,0.073817]
["bitfinex-derivatives","BTCF0:USTF0",1730082398489,0.075816,67813.0,67812.0,0.073817]
["bitfinex-derivatives","BTCF0:USTF0",1730082398683,0.12113022,67813.0,67812.0,0.073817]
["bitfinex-derivatives","BTCF0:USTF0",1730082398891,0.04731422,67813.0,67812.0,0.10026519]
["bitfinex-derivatives","BTCF0:USTF0",1730082399084,0.04731422,67813.0,67812.0,0.17473067]
["bitfinex-derivatives","BTCF0:USTF0",1730082399288,0.04731422,67813.0,67812.0,0.10026519]
["bitfinex-derivatives","BTCF0:USTF0",1730082399984,0.002,67813.0,67812.0,0.10026519]
["bitfinex-derivatives","BTCF0:USTF0",1730082400598,0.002,67813.0,67812.0,0.17473067]
["bitfinex-derivatives","BTCF0:USTF0",1730082404003,0.002,67813.0,67812.0,0.28077067]
["bitfinex-derivatives","BTCF0:USTF0",1730082408001,0.002,67813.0,67812.0,0.35523615]
["bitfinex-derivatives","BTCF0:USTF0",1730082410606,0.002,67813.0,67812.0,0.71603615]
["bitfinex-derivatives","BTCF0:USTF0",1730082411902,0.002,67813.0,67812.0,0.60999615]
["bitfinex-derivatives","BTCF0:USTF0",1730082412106,0.002,67813.0,67812.0,0.71603615]
["bitfinex-derivatives","BTCF0:USTF0",1730082412703,0.002,67813.0,67812.0,0.60999615]
["bitfinex-derivatives","BTCF0:USTF0",1730082412896,0.002,67813.0,67812.0,0.71603615]
["bitfinex-derivatives","BTCF0:USTF0",1730082413515,0.002,67813.0,67812.0,0.60999615]
["bitfinex-derivatives","BTCF0:USTF0",1730082413713,0.002,67813.0,67812.0,0.71603615]
["bitfinex-derivatives","BTCF0:USTF0",1730082415098,0.002,67813.0,67812.0,0.58429614]
["bitfinex-derivatives","BTCF0:USTF0",1730082415099,0.16491378,67813.0,67812.0,0.58429614]
["bitfinex-derivatives","BTCF0:USTF0",1730082415315,0.16491378,67813.0,67812.0,0.65811314]
["bitfinex-derivatives","BTCF0:USTF0",1730082416709,0.35641583,67813.0,67812.0,0.65811314]
["bitfinex-derivatives","BTCF0:USTF0",1730082417415,0.30347266,67813.0,67812.0,0.65811314]
["bitfinex-derivatives","BTCF0:USTF0",1730082417714,0.11197061,67813.0,67812.0,0.65811314]
["bitfinex-derivatives","BTCF0:USTF0",1730082417917,0.11197061,67813.0,67812.0,0.68447891]
["bitfinex-derivatives","BTCF0:USTF0",1730082419718,0.08281854,67813.0,67812.0,0.68447891]
["bitfinex-derivatives","BTCF0:USTF0",1730082420013,0.0374799,67813.0,67812.0,0.68447891]
["bitfinex-derivatives","BTCF0:USTF0",1730082420520,0.01057754,67813.0,67812.0,0.68447891]
["bitfinex-derivatives","BTCF0:USTF0",1730082420820,0.0321,67826.0,67825.0,0.073803]
["bitfinex-derivatives","BTCF0:USTF0",1730082421010,0.08504173,67826.0,67825.0,0.12585815]
["bitfinex-derivatives","BTCF0:USTF0",1730082421917,0.08504173,67826.0,67825.0,0.20032363]
["bitfinex-derivatives","BTCF0:USTF0",1730082422411,0.08604173,67826.0,67825.0,0.20032363]
["bitfinex-derivatives","BTCF0:USTF0",1730082423017,0.08604173,67826.0,67819.0,0.434609]
["bitfinex-derivatives","BTCF0:USTF0",1730082423018,0.0331,67826.0,67823.0,0.10596]
["bitfinex-derivatives","BTCF0:USTF0",1730082423212,0.001,67826.0,67825.0,0.22273396]
["bitfinex-derivatives","BTCF0:USTF0",1730082423410,0.0329,67832.0,67831.0,0.073797]
["bitfinex-derivatives","BTCF0:USTF0",1730082423610,0.0329,67832.0,67831.0,0.14826248]
["bitfinex-derivatives","BTCF0:USTF0",1730082423611,0.106696,67832.0,67831.0,0.14826248]
["bitfinex-derivatives","BTCF0:USTF0",1730082424121,0.0329,67832.0,67831.0,0.14826248]
["bitfinex-derivatives","BTCF0:USTF0",1730082425016,0.0339,67832.0,67831.0,0.14826248]
["bitfinex-derivatives","BTCF0:USTF0",1730082429723,0.0339,67832.0,67831.0,0.17470405]
["bitfinex-derivatives","BTCF0:USTF0",1730082429921,0.0302,67837.0,67831.0,0.17470405]
["bitfinex-derivatives","BTCF0:USTF0",1730082429922,0.3608,67845.0,67831.0,0.10090705]
["bitfinex-derivatives","BTCF0:USTF0",1730082430122,0.16287793,67844.0,67834.0,0.073793]
["bitfinex-derivatives","BTCF0:USTF0",1730082430332,0.19162959,67837.0,67836.0,0.073791]
["bitfinex-derivatives","BTCF0:USTF0",1730082430616,0.16287793,67837.0,67836.0,0.073791]
["bitfinex-derivatives","BTCF0:USTF0",1730082431013,0.16287793,67837.0,67835.0,0.017302]
["bitfinex-derivatives","BTCF0:USTF0",1730082431220,0.35422615,67836.0,67835.0,0.091095]
["bitfinex-derivatives","BTCF0:USTF0",1730082431425,0.35422615,67836.0,67835.0,0.12832774]
["bitfinex-derivatives","BTCF0:USTF0",1730082432020,0.35422615,67836.0,67835.0,0.16556048]
["bitfinex-derivatives","BTCF0:USTF0",1730082432333,0.30129463,67836.0,67835.0,0.24002596]
["bitfinex-derivatives","BTCF0:USTF0",1730082432628,0.10994641,67836.0,67835.0,0.20279322]
["bitfinex-derivatives","BTCF0:USTF0",1730082433009,0.10994641,67836.0,67835.0,0.24002596]
["bitfinex-derivatives","BTCF0:USTF0",1730082433225,0.11094641,67836.0,67835.0,0.24002596]
["bitfinex-derivatives","BTCF0:USTF0",1730082433625,0.16768,67847.0,67839.0,0.073787]
["bitfinex-derivatives","BTCF0:USTF0",1730082433626,0.0939,67847.0,67839.0,0.073787]
["bitfinex-derivatives","BTCF0:USTF0",1730082433825,0.3608,67852.0,67846.0,0.14893096]
["bitfinex-derivatives","BTCF0:USTF0",1730082434024,0.00405172,67849.0,67848.0,0.073778]
["bitfinex-derivatives","BTCF0:USTF0",1730082434320,0.00405172,67849.0,67848.0,0.22270896]
["bitfinex-derivatives","BTCF0:USTF0",1730082434623,0.0655,67857.0,67848.0,0.14893096]
["bitfinex-derivatives","BTCF0:USTF0",1730082434816,0.0655,67857.0,67856.0,0.22270096]
["bitfinex-derivatives","BTCF0:USTF0",1730082435424,0.0655,67857.0,67856.0,0.07377]
["bitfinex-derivatives","BTCF0:USTF0",1730082435727,0.0655,67857.0,67856.0,0.14823548]
["bitfinex-derivatives","BTCF0:USTF0",1730082436822,0.11841439,67857.0,67856.0,0.14823548]
["bitfinex-derivatives","BTCF0:USTF0",1730082437836,0.11841439,67857.0,67856.0,0.17424819]
["bitfinex-derivatives","BTCF0:USTF0",1730082438022,0.0655,67857.0,67856.0,0.17424819]
["bitfinex-derivatives","BTCF0:USTF0",1730082439425,0.073767,67859.0,67856.0,0.17424819]
["bitfinex-derivatives","BTCF0:USTF0",1730082439723,0.3608,67860.0,67859.0,0.073766]
["bitfinex-derivatives","BTCF0:USTF0",1730082439922,0.3608,67860.0,67859.0,0.14823148]
["bitfinex-derivatives","BTCF0:USTF0",1730082440926,0.073765,67861.0,67859.0,0.14823148]
["bitfinex-derivatives","BTCF0:USTF0",1730082441327,0.3608,67863.0,67859.0,0.07446548]
["bitfinex-derivatives","BTCF0:USTF0",1730082441518,0.3608,67863.0,67862.0,0.14822848]
["bitfinex-derivatives","BTCF0:USTF0",1730082442925,0.434562,67863.0,67862.0,0.14822848]
["bitfinex-derivatives","BTCF0:USTF0",1730082450127,0.3608,67863.0,67862.0,0.14822848]
["bitfinex-derivatives","BTCF0:USTF0",1730082451336,0.434562,67863.0,67862.0,0.14822848]
["bitfinex-derivatives","BTCF0:USTF0",1730082453031,0.3608,67863.0,67862.0,0.14822848]
["bitfinex-derivatives","BTCF0:USTF0",1730082453533,0.03723274,67877.0,67862.0,0.14822848]
["bitfinex-derivatives","BTCF0:USTF0",1730082453534,0.073748,67876.0,67875.0,0.073749]
["bitfinex-derivatives","BTCF0:USTF0",1730082453737,0.073748,67876.0,67875.0,0.07446548]
["bitfinex-derivatives","BTCF0:USTF0",1730082458433,0.073748,67876.0,67875.0,0.17501369]
["bitfinex-derivatives","BTCF0:USTF0",1730082458638,0.1098689,67876.0,67875.0,0.17501369]
["bitfinex-derivatives","BTCF0:USTF0",1730082458835,0.13836131,67876.0,67875.0,0.17501369]
["bitfinex-derivatives","BTCF0:USTF0",1730082460835,0.29148452,67876.0,67867.0,0.073757]
["bitfinex-derivatives","BTCF0:USTF0",1730082461039,0.30861987,67870.0,67869.0,0.073756]
["bitfinex-derivatives","BTCF0:USTF0",1730082461243,0.60010439,67870.0,67869.0,0.073756]
["bitfinex-derivatives","BTCF0:USTF0",1730082461842,0.60010439,67870.0,67866.0,0.28561856]
["bitfinex-derivatives","BTCF0:USTF0",1730082462032,0.29148452,67869.0,67868.0,0.073757]
["bitfinex-derivatives","BTCF0:USTF0",1730082462234,0.29148452,67869.0,67868.0,0.14822248]
["bitfinex-derivatives","BTCF0:USTF0",1730082462838,0.60038345,67869.0,67863.0,0.27284086]
["bitfinex-derivatives","BTCF0:USTF0",1730082463039,0.29148452,67868.0,67863.0,0.27284086]
["bitfinex-derivatives","BTCF0:USTF0",1730082463232,0.29148452,67867.0,67863.0,0.27284086]
["bitfinex-derivatives","BTCF0:USTF0",1730082463436,0.29148452,67866.0,67865.0,0.07376]
["bitfinex-derivatives","BTCF0:USTF0",1730082463839,0.29148452,67866.0,67865.0,0.10584]
["bitfinex-derivatives","BTCF0:USTF0",1730082464141,0.29148452,67866.0,67865.0,0.14307274]
["bitfinex-derivatives","BTCF0:USTF0",1730082464535,0.29148452,67866.0,67865.0,0.03723274]
["bitfinex-derivatives","BTCF0:USTF0",1730082464736,0.29148452,67866.0,67865.0,0.21683274]
["bitfinex-derivatives","BTCF0:USTF0",1730082464943,0.26299211,67866.0,67865.0,0.25406548]
["bitfinex-derivatives","BTCF0:USTF0",1730082465947,0.26299374,67866.0,67865.0,0.21065763]
["bitfinex-derivatives","BTCF0:USTF0",1730082466132,0.26299374,67866.0,67865.0,0.24789037]
["bitfinex-derivatives","BTCF0:USTF0",1730082467943,0.073756,67869.0,67865.0,0.17413037]
["bitfinex-derivatives","BTCF0:USTF0",1730082468136,0.03612161,67868.0,67867.0,0.073758]
["bitfinex-derivatives","BTCF0:USTF0",1730082468531,0.073756,67869.0,67867.0,0.073758]
["bitfinex-derivatives","BTCF0:USTF0",1730082468944,0.073756,67869.0,67865.0,0.09966489]
["bitfinex-derivatives","BTCF0:USTF0",1730082469143,0.073756,67869.0,67868.0,0.073757]
["bitfinex-derivatives","BTCF0:USTF0",1730082469445,0.073756,67869.0,67868.0,0.14822248]
["bitfinex-derivatives","BTCF0:USTF0",1730082469446,0.10987761,67869.0,67868.0,0.14822248]
["bitfinex-derivatives","BTCF0:USTF0",1730082473041,0.10987761,67869.0,67863.0,0.02592504]
["bitfinex-derivatives","BTCF0:USTF0",1730082473042,0.073761,67864.0,67863.0,0.02592504]
["bitfinex-derivatives","BTCF0:USTF0",1730082473245,0.47983835,67864.0,67854.0,0.07446548]
["bitfinex-derivatives","BTCF0:USTF0",1730082473554,0.47983835,67864.0,67860.0,0.07446548]
["bitfinex-derivatives","BTCF0:USTF0",1730082473555,0.073764,67861.0,67860.0,0.07446548]
["bitfinex-derivatives","BTCF0:USTF0",1730082473842,0.073764,67861.0,67846.0,0.4256]
["bitfinex-derivatives","BTCF0:USTF0",1730082473843,0.073767,67859.0,67836.0,0.10584]
["bitfinex-derivatives","BTCF0:USTF0",1730082474049,0.073767,67859.0,67832.0,0.434595]
["bitfinex-derivatives","BTCF0:USTF0",1730082474050,0.79538,67847.0,67832.0,0.434595]
["bitfinex-derivatives","BTCF0:USTF0",1730082474240,0.79538,67847.0,67846.0,0.07446548]
["bitfinex-derivatives","BTCF0:USTF0",1730082474446,0.7216,67847.0,67846.0,0.07446548]
["bitfinex-derivatives","BTCF0:USTF0",1730082474746,0.795379,67847.0,67846.0,0.07446548]
["bitfinex-derivatives","BTCF0:USTF0",1730082475252,0.7216,67847.0,67846.0,0.14824648]
["bitfinex-derivatives","BTCF0:USTF0",1730082476648,0.137374,67852.0,67846.0,0.07446548]
["bitfinex-derivatives","BTCF0:USTF0",1730082476855,0.137374,67852.0,67844.0,0.07446548]
["bitfinex-derivatives","BTCF0:USTF0",1730082476856,0.03613299,67851.0,67848.0,0.073778]
["bitfinex-derivatives","BTCF0:USTF0",1730082477153,0.03613299,67850.0,67849.0,0.073777]
["bitfinex-derivatives","BTCF0:USTF0",1730082477449,0.03613264,67850.0,67849.0,0.073777]
["bitfinex-derivatives","BTCF0:USTF0",1730082477953,0.03613264,67850.0,67849.0,0.14824248]
["bitfinex-derivatives","BTCF0:USTF0",1730082478446,0.03613264,67850.0,67849.0,0.07446548]
["bitfinex-derivatives","BTCF0:USTF0",1730082478750,0.10990864,67850.0,67849.0,0.07446548]
["bitfinex-derivatives","BTCF0:USTF0",1730082479252,0.10990864,67850.0,67849.0,0.17525493]
["bitfinex-derivatives","BTCF0:USTF0",1730082479253,0.03613264,67850.0,67849.0,0.17525493]
["bitfinex-derivatives","BTCF0:USTF0",1730082482951,0.13434393,67850.0,67849.0,0.10078945]
["bitfinex-derivatives","BTCF0:USTF0",1730082483153,0.13434393,67850.0,67849.0,0.17525493]
["bitfinex-derivatives","BTCF0:USTF0",1730082488854,0.3608,67853.0,67852.0,0.073774]
["bitfinex-derivatives","BTCF0:USTF0",1730082489059,0.3608,67853.0,67852.0,0.14823948]
["bitfinex-derivatives","BTCF0:USTF0",1730082489559,0.3608,67853.0,67852.0,0.04342806]
["bitfinex-derivatives","BTCF0:USTF0",1730082489560,0.4951368,67853.0,67852.0,0.04342806]
["bitfinex-derivatives","BTCF0:USTF0",1730082490449,0.4951368,67853.0,67852.0,0.11720206]
["bitfinex-derivatives","BTCF0:USTF0",1730082491149,0.3608,67853.0,67852.0,0.11720206]
["bitfinex-derivatives","BTCF0:USTF0",1730082497965,0.55568652,67853.0,67845.0,0.09954493]
["bitfinex-derivatives","BTCF0:USTF0",1730082498174,0.19488652,67852.0,67845.0,0.09954493]
["bitfinex-derivatives","BTCF0:USTF0",1730082498366,0.3608,67853.0,67845.0,0.09954493]
["bitfinex-derivatives","BTCF0:USTF0",1730082498367,0.19488652,67851.0,67845.0,0.09954493]
["bitfinex-derivatives","BTCF0:USTF0",1730082498567,0.3608,67853.0,67849.0,0.073777]
["bitfinex-derivatives","BTCF0:USTF0",1730082498568,0.13433739,67850.0,67849.0,0.073777]
["bitfinex-derivatives","BTCF0:USTF0",1730082499272,0.13433739,67850.0,67849.0,0.14824248]
["bitfinex-derivatives","BTCF0:USTF0",1730082500178,0.08897606,67850.0,67849.0,0.14824248]
["bitfinex-derivatives","BTCF0:USTF0",1730082500366,0.07318493,67850.0,67849.0,0.14824248]
["bitfinex-derivatives","BTCF0:USTF0",1730082501581,0.07318493,67850.0,67849.0,0.15024248]
["bitfinex-derivatives","BTCF0:USTF0",1730082501763,0.07318493,67850.0,67849.0,0.15224248]
["bitfinex-derivatives","BTCF0:USTF0",1730082502471,0.03612809,67850.0,67849.0,0.15224248]
["bitfinex-derivatives","BTCF0:USTF0",1730082502873,0.01272809,67850.0,67849.0,0.15224248]
["bitfinex-derivatives","BTCF0:USTF0",1730082505479,0.04528247,67850.0,67849.0,0.22670796]
["bitfinex-derivatives","BTCF0:USTF0",1730082505677,0.04528247,67850.0,67849.0,0.11968204]
["bitfinex-derivatives","BTCF0:USTF0",1730082505982,0.36301129,67861.0,67849.0,0.11968204]
["bitfinex-derivatives","BTCF0:USTF0",1730082506181,0.36301129,67861.0,67860.0,0.073765]
["bitfinex-derivatives","BTCF0:USTF0",1730082508972,0.36301129,67861.0,67860.0,0.10092624]
["bitfinex-derivatives","BTCF0:USTF0",1730082510580,0.00221129,67861.0,67860.0,0.10092624]
["bitfinex-derivatives","BTCF0:USTF0",1730082513070,0.16092713,67861.0,67860.0,0.07446548]
["bitfinex-derivatives","BTCF0:USTF0",1730082513276,0.16092713,67861.0,67860.0,0.14823048]
["bitfinex-derivatives","BTCF0:USTF0",1730082513476,0.19704918,67861.0,67860.0,0.14823048]
["bitfinex-derivatives","BTCF0:USTF0",1730082513677,0.13651516,67861.0,67860.0,0.14823048]
["bitfinex-derivatives","BTCF0:USTF0",1730082516079,0.08360988,67861.0,67860.0,0.14823048]
["bitfinex-derivatives","BTCF0:USTF0",1730082518585,0.04967731,67861.0,67860.0,0.14823048]
["bitfinex-derivatives","BTCF0:USTF0",1730082519184,0.01483697,67861.0,67860.0,0.14823048]
["bitfinex-derivatives","BTCF0:USTF0",1730082520079,0.3943,67869.0,67860.0,0.14823048]
["bitfinex-derivatives","BTCF0:USTF0",1730082520277,0.3943,67869.0,67868.0,0.073757]
["bitfinex-derivatives","BTCF0:USTF0",1730082526891,0.3943,67869.0,67868.0,0.59026248]
["bitfinex-derivatives","BTCF0:USTF0",1730082526892,0.3608,67869.0,67868.0,0.59026248]
["bitfinex-derivatives","BTCF0:USTF0",1730082527194,0.434547,67877.0,67868.0,0.14822248]
["bitfinex-derivatives","BTCF0:USTF0",1730082527385,0.434547,67877.0,67876.0,0.07446548]
["bitfinex-derivatives","BTCF0:USTF0",1730082527592,0.434547,67877.0,67875.0,0.073749]
["bitfinex-derivatives","BTCF0:USTF0",1730082527886,0.07375,67874.0,67870.0,0.14821948]
["bitfinex-derivatives","BTCF0:USTF0",1730082528091,0.3608,67871.0,67870.0,0.14821948]
["bitfinex-derivatives","BTCF0:USTF0",1730082528295,0.3969193,67871.0,67870.0,0.07446548]
["bitfinex-derivatives","BTCF0:USTF0",1730082528599,0.3969193,67871.0,67870.0,0.14821948]
["bitfinex-derivatives","BTCF0:USTF0",1730082532700,0.3969193,67871.0,67870.0,0.22268496]
["bitfinex-derivatives","BTCF0:USTF0",1730082532897,0.3969193,67871.0,67870.0,0.14821948]
["bitfinex-derivatives","BTCF0:USTF0",1730082534402,0.3969193,67871.0,67870.0,0.22268496]
["bitfinex-derivatives","BTCF0:USTF0",1730082534602,0.3969193,67871.0,67870.0,0.14821948]
["bitfinex-derivatives","BTCF0:USTF0",1730082534603,0.0361193,67871.0,67870.0,0.14821948]
["bitfinex-derivatives","BTCF0:USTF0",1730082535302,0.26296938,67871.0,67870.0,0.14821948]
["bitfinex-derivatives","BTCF0:USTF0",1730082536294,0.22685008,67871.0,67870.0,0.14821948]
["bitfinex-derivatives","BTCF0:USTF0",1730082536492,0.22685008,67871.0,67870.0,0.22268496]
["bitfinex-derivatives","BTCF0:USTF0",1730082536700,0.15869589,67871.0,67870.0,0.22268496]
["bitfinex-derivatives","BTCF0:USTF0",1730082537503,0.15869589,67871.0,67870.0,0.22368496]
["bitfinex-derivatives","BTCF0:USTF0",1730082538005,0.15869589,67871.0,67870.0,0.15021948]
["bitfinex-derivatives","BTCF0:USTF0",1730082538803,0.15869589,67871.0,67870.0,0.22468496]
["bitfinex-derivatives","BTCF0:USTF0",1730082540999,0.22685008,67871.0,67870.0,0.15093096]
["bitfinex-derivatives","BTCF0:USTF0",1730082541505,0.22685008,67871.0,67870.0,0.22468496]
["bitfinex-derivatives","BTCF0:USTF0",1730082541809,0.22685008,67871.0,67870.0,0.14893096]
["bitfinex-derivatives","BTCF0:USTF0",1730082541810,0.17851592,67871.0,67870.0,0.14893096]
["bitfinex-derivatives","BTCF0:USTF0",1730082542016,0.17851592,67871.0,67870.0,0.59093096]
["bitfinex-derivatives","BTCF0:USTF0",1730082542204,0.17851592,67871.0,67870.0,0.14893096]
["bitfinex-derivatives","BTCF0:USTF0",1730082542400,0.17472003,67871.0,67870.0,0.59093096]
["bitfinex-derivatives","BTCF0:USTF0",1730082542701,0.17472003,67871.0,67870.0,0.66468496]
["bitfinex-derivatives","BTCF0:USTF0",1730082542895,0.08406637,67871.0,67870.0,0.66468496]
["bitfinex-derivatives","BTCF0:USTF0",1730082543311,0.3823695,67886.0,67881.0,0.073743]
["bitfinex-derivatives","BTCF0:USTF0",1730082543498,0.3823695,67886.0,67881.0,0.14820848]
["bitfinex-derivatives","BTCF0:USTF0",1730082544008,0.0452659,67882.0,67881.0,0.14893096]
["bitfinex-derivatives","BTCF0:USTF0",1730082544216,0.0708,67889.0,67882.0,0.073741]
["bitfinex-derivatives","BTCF0:USTF0",1730082544512,0.144534,67889.0,67882.0,0.073741]
["bitfinex-derivatives","BTCF0:USTF0",1730082545010,0.3608,67888.0,67887.0,0.073736]
["bitfinex-derivatives","BTCF0:USTF0",1730082545198,0.3608,67888.0,67887.0,0.14820148]
["bitfinex-derivatives","BTCF0:USTF0",1730082546007,0.3608,67888.0,67887.0,0.07446548]
["bitfinex-derivatives","BTCF0:USTF0",1730082547007,0.3618,67888.0,67887.0,0.07446548]
["bitfinex-derivatives","BTCF0:USTF0",1730082547507,0.435535,67888.0,67887.0,0.03723274]
["bitfinex-derivatives","BTCF0:USTF0",1730082547810,0.435535,67888.0,67887.0,0.07446548]
["bitfinex-derivatives","BTCF0:USTF0",1730082547811,0.436535,67888.0,67887.0,0.07446548]
["bitfinex-derivatives","BTCF0:USTF0",1730082548307,0.48179881,67888.0,67887.0,0.07446548]
["bitfinex-derivatives","BTCF0:USTF0",1730082548510,0.40806381,67888.0,67887.0,0.14820148]
["bitfinex-derivatives","BTCF0:USTF0",1730082552911,0.3628,67888.0,67887.0,0.14820148]
["bitfinex-derivatives","BTCF0:USTF0",1730082553214,0.40806401,67888.0,67887.0,0.14820148]
["bitfinex-derivatives","BTCF0:USTF0",1730082558013,0.3628,67888.0,67887.0,0.14820148]
["bitfinex-derivatives","BTCF0:USTF0",1730082558418,0.63243665,67888.0,67887.0,0.073736]
["bitfinex-derivatives","BTCF0:USTF0",1730082559423,0.59520391,67888.0,67887.0,0.073736]
["bitfinex-derivatives","BTCF0:USTF0",1730082561915,0.23440391,67888.0,67887.0,0.073736]
["bitfinex-derivatives","BTCF0:USTF0",1730082562112,0.59520391,67888.0,67887.0,0.073736]
["bitfinex-derivatives","BTCF0:USTF0",1730082562419,0.073738,67885.0,67884.0,0.073739]
["bitfinex-derivatives","BTCF0:USTF0",1730082562619,0.26963965,67885.0,67884.0,0.073739]
["bitfinex-derivatives","BTCF0:USTF0",1730082563230,0.19590165,67885.0,67884.0,0.073739]
["bitfinex-derivatives","BTCF0:USTF0",1730082564315,0.19590165,67885.0,67884.0,0.06373535]
["bitfinex-derivatives","BTCF0:USTF0",1730082564716,0.55670165,67885.0,67884.0,0.06373535]
["bitfinex-derivatives","BTCF0:USTF0",1730082565319,0.44329589,67885.0,67884.0,0.06373535]
["bitfinex-derivatives","BTCF0:USTF0",1730082568229,0.40606315,67885.0,67884.0,0.06373535]
["bitfinex-derivatives","BTCF0:USTF0",1730082572618,0.40606315,67885.0,67884.0,0.13820083]
["bitfinex-derivatives","BTCF0:USTF0",1730082573329,0.45895823,67885.0,67884.0,0.13820083]
["bitfinex-derivatives","BTCF0:USTF0",1730082573631,0.45895823,67885.0,67884.0,0.07446548]
["bitfinex-derivatives","BTCF0:USTF0",1730082573632,0.58762403,67885.0,67884.0,0.07446548]
["bitfinex-derivatives","BTCF0:USTF0",1730082574219,0.58762403,67885.0,67884.0,0.14820448]
["bitfinex-derivatives","BTCF0:USTF0",1730082574718,0.58762403,67885.0,67884.0,0.22266996]
["bitfinex-derivatives","BTCF0:USTF0",1730082574926,0.51947768,67885.0,67884.0,0.22266996]
["bitfinex-derivatives","BTCF0:USTF0",1730082575427,0.45895823,67885.0,67884.0,0.22266996]
["bitfinex-derivatives","BTCF0:USTF0",1730082575726,0.09815823,67885.0,67884.0,0.22266996]
["bitfinex-derivatives","BTCF0:USTF0",1730082575933,0.06051945,67885.0,67884.0,0.29713544]
["bitfinex-derivatives","BTCF0:USTF0",1730082576226,0.00747778,67885.0,67884.0,0.22266996]
["bitfinex-derivatives","BTCF0:USTF0",1730082576640,0.00747778,67885.0,67884.0,0.24945851]
["bitfinex-derivatives","BTCF0:USTF0",1730082577434,0.23596998,67887.0,67886.0,0.073737]
["bitfinex-derivatives","BTCF0:USTF0",1730082577622,0.23596998,67887.0,67886.0,0.434537]
["bitfinex-derivatives","BTCF0:USTF0",1730082578031,0.19155178,67893.0,67886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730082578231,0.19155178,67894.0,67892.0,0.07446548]
["bitfinex-derivatives","BTCF0:USTF0",1730082578540,0.19155178,67894.0,67893.0,0.14819448]
["bitfinex-derivatives","BTCF0:USTF0",1730082579020,0.2444325,67894.0,67893.0,0.14819448]
["bitfinex-derivatives","BTCF0:USTF0",1730082579626,0.05288072,67894.0,67893.0,0.14819448]
["bitfinex-derivatives","BTCF0:USTF0",1730082580429,0.19155178,67896.0,67894.0,0.073727]
["bitfinex-derivatives","BTCF0:USTF0",1730082580635,0.19155178,67896.0,67890.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1730082580636,0.19155178,67896.0,67895.0,0.14819248]
["bitfinex-derivatives","BTCF0:USTF0",1730082580940,0.073723,67899.0,67895.0,0.14819248]
["bitfinex-derivatives","BTCF0:USTF0",1730082581123,0.073723,67899.0,67898.0,0.07446548]
["bitfinex-derivatives","BTCF0:USTF0",1730082582426,0.074723,67899.0,67898.0,0.07446548]
["bitfinex-derivatives","BTCF0:USTF0",1730082583222,0.075723,67899.0,67898.0,0.07446548]
["bitfinex-derivatives","BTCF0:USTF0",1730082585530,0.075723,67899.0,67898.0,0.14818948]
["bitfinex-derivatives","BTCF0:USTF0",1730082586627,0.002,67899.0,67898.0,0.14818948]
["bitfinex-derivatives","BTCF0:USTF0",1730082586828,0.075723,67899.0,67898.0,0.14818948]
["bitfinex-derivatives","BTCF0:USTF0",1730082587427,0.075723,67899.0,67895.0,0.10018837]
["bitfinex-derivatives","BTCF0:USTF0",1730082587428,0.073726,67896.0,67895.0,0.10018837]
["bitfinex-derivatives","BTCF0:USTF0",1730082587633,0.50899148,67896.0,67895.0,0.073727]
["bitfinex-derivatives","BTCF0:USTF0",1730082588528,0.60713373,67896.0,67895.0,0.074727]
["bitfinex-derivatives","BTCF0:USTF0",1730082588930,0.60713373,67896.0,67895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730082589646,0.60713373,67896.0,67895.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730082589647,0.56990099,67896.0,67895.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730082590339,0.63041061,67896.0,67895.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730082590934,0.56990099,67896.0,67895.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730082591129,0.66764335,67896.0,67895.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730082591332,0.66764336,67896.0,67895.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730082592042,0.63041062,67896.0,67895.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730082595241,0.569901,67896.0,67895.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730082595440,0.63041062,67896.0,67895.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730082595741,0.3608,67896.0,67895.0,0.15019248]
["bitfinex-derivatives","BTCF0:USTF0",1730082598547,0.434526,67896.0,67895.0,0.15019248]
["bitfinex-derivatives","BTCF0:USTF0",1730082601340,0.073726,67896.0,67895.0,0.15019248]
["bitfinex-derivatives","BTCF0:USTF0",1730082601646,0.434526,67896.0,67895.0,0.15019248]
["bitfinex-derivatives","BTCF0:USTF0",1730082602638,0.1718712,67896.0,67895.0,0.15019248]
["bitfinex-derivatives","BTCF0:USTF0",1730082602836,0.5326712,67896.0,67895.0,0.15019248]
["bitfinex-derivatives","BTCF0:USTF0",1730082603245,0.5326712,67896.0,67895.0,0.075727]
["bitfinex-derivatives","BTCF0:USTF0",1730082604340,0.59318264,67896.0,67895.0,0.075727]
["bitfinex-derivatives","BTCF0:USTF0",1730082604551,0.5326712,67896.0,67895.0,0.075727]
["bitfinex-derivatives","BTCF0:USTF0",1730082605046,0.5326712,67896.0,67887.0,0.073735]
["bitfinex-derivatives","BTCF0:USTF0",1730082605047,0.073736,67888.0,67887.0,0.073735]
["bitfinex-derivatives","BTCF0:USTF0",1730082605240,0.073736,67888.0,67887.0,0.05802724]
["bitfinex-derivatives","BTCF0:USTF0",1730082605241,0.69856272,67888.0,67887.0,0.05802724]
["bitfinex-derivatives","BTCF0:USTF0",1730082605439,0.073739,67885.0,67884.0,0.073739]
["bitfinex-derivatives","BTCF0:USTF0",1730082605641,0.22679398,67885.0,67884.0,0.14820448]
["bitfinex-derivatives","BTCF0:USTF0",1730082605935,0.3763001,67885.0,67884.0,0.14820448]
["bitfinex-derivatives","BTCF0:USTF0",1730082606141,0.3763001,67885.0,67884.0,0.07446548]
["bitfinex-derivatives","BTCF0:USTF0",1730082606336,0.3763001,67885.0,67884.0,0.10138153]
["bitfinex-derivatives","BTCF0:USTF0",1730082606536,0.3763001,67885.0,67884.0,0.02691605]
["bitfinex-derivatives","BTCF0:USTF0",1730082606743,0.3025621,67885.0,67882.0,0.10572]
["bitfinex-derivatives","BTCF0:USTF0",1730082606948,0.07374,67883.0,67882.0,0.10572]
["bitfinex-derivatives","BTCF0:USTF0",1730082607142,0.23239664,67883.0,67882.0,0.10572]
["bitfinex-derivatives","BTCF0:USTF0",1730082608044,0.23239664,67883.0,67882.0,0.13272902]
["bitfinex-derivatives","BTCF0:USTF0",1730082608248,0.23339664,67883.0,67882.0,0.14672902]
["bitfinex-derivatives","BTCF0:USTF0",1730082608439,0.23339664,67883.0,67882.0,0.04100902]
["bitfinex-derivatives","BTCF0:USTF0",1730082608641,0.23339664,67883.0,67882.0,0.05300902]
["bitfinex-derivatives","BTCF0:USTF0",1730082608839,0.23340409,67883.0,67882.0,0.05300902]
["bitfinex-derivatives","BTCF0:USTF0",1730082609448,0.23340409,67883.0,67882.0,0.04100902]
["bitfinex-derivatives","BTCF0:USTF0",1730082609449,0.17289265,67883.0,67882.0,0.04100902]
["bitfinex-derivatives","BTCF0:USTF0",1730082609649,0.17389265,67883.0,67882.0,0.05500902]
["bitfinex-derivatives","BTCF0:USTF0",1730082610546,0.1210071,67883.0,67882.0,0.05500902]
["bitfinex-derivatives","BTCF0:USTF0",1730082610738,0.07574,67883.0,67882.0,0.05500902]
["bitfinex-derivatives","BTCF0:USTF0",1730082612849,0.43654,67883.0,67882.0,0.05500902]
["bitfinex-derivatives","BTCF0:USTF0",1730082613848,0.43654,67883.0,67882.0,0.1294745]
["bitfinex-derivatives","BTCF0:USTF0",1730082615642,0.07574,67883.0,67882.0,0.1294745]
["bitfinex-derivatives","BTCF0:USTF0",1730082616252,0.11297274,67883.0,67882.0,0.05500902]
["bitfinex-derivatives","BTCF0:USTF0",1730082616460,0.073753,67871.0,67868.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1730082616644,0.60020155,67883.0,67852.0,0.073773]
["bitfinex-derivatives","BTCF0:USTF0",1730082616645,0.03723274,67868.0,67863.0,0.073762]
["bitfinex-derivatives","BTCF0:USTF0",1730082616846,0.11098974,67868.0,67864.0,0.10572]
["bitfinex-derivatives","BTCF0:USTF0",1730082617148,0.11098974,67868.0,67867.0,0.02846892]
["bitfinex-derivatives","BTCF0:USTF0",1730082617149,0.073757,67868.0,67867.0,0.02846892]
["bitfinex-derivatives","BTCF0:USTF0",1730082617455,0.073757,67868.0,67867.0,0.00220998]
["bitfinex-derivatives","BTCF0:USTF0",1730082619067,0.074757,67868.0,67867.0,0.00720998]
["bitfinex-derivatives","BTCF0:USTF0",1730082619752,0.074757,67868.0,67867.0,0.01020998]
["bitfinex-derivatives","BTCF0:USTF0",1730082619753,0.075757,67868.0,67867.0,0.01020998]
["bitfinex-derivatives","BTCF0:USTF0",1730082620150,0.075757,67868.0,67867.0,0.00720998]
["bitfinex-derivatives","BTCF0:USTF0",1730082620657,0.002,67868.0,67867.0,0.00720998]
["bitfinex-derivatives","BTCF0:USTF0",1730082620952,0.001,67868.0,67867.0,0.00620998]
["bitfinex-derivatives","BTCF0:USTF0",1730082621146,0.002,67868.0,67867.0,0.00620998]
["bitfinex-derivatives","BTCF0:USTF0",1730082621756,0.075757,67868.0,67867.0,0.00620998]
["bitfinex-derivatives","BTCF0:USTF0",1730082623452,0.002,67868.0,67867.0,0.00620998]
["bitfinex-derivatives","BTCF0:USTF0",1730082624558,0.075757,67868.0,67867.0,0.00620998]
["bitfinex-derivatives","BTCF0:USTF0",1730082625252,0.11298974,67868.0,67867.0,0.00620998]
["bitfinex-derivatives","BTCF0:USTF0",1730082625662,0.27170937,67868.0,67863.0,0.01893106]
["bitfinex-derivatives","BTCF0:USTF0",1730082625860,0.3608,67864.0,67863.0,0.01893106]
["bitfinex-derivatives","BTCF0:USTF0",1730082626063,0.51951963,67864.0,67863.0,0.01893106]
["bitfinex-derivatives","BTCF0:USTF0",1730082626562,0.51951963,67864.0,67863.0,0.09269306]
["bitfinex-derivatives","BTCF0:USTF0",1730082626762,0.51951963,67864.0,67863.0,0.09569306]
["bitfinex-derivatives","BTCF0:USTF0",1730082626763,0.45898416,67864.0,67863.0,0.09569306]
["bitfinex-derivatives","BTCF0:USTF0",1730082627164,0.51951963,67864.0,67863.0,0.09569306]
["bitfinex-derivatives","BTCF0:USTF0",1730082627365,0.52051963,67864.0,67863.0,0.09569306]
["bitfinex-derivatives","BTCF0:USTF0",1730082627663,0.52051963,67864.0,67863.0,0.12282934]
["bitfinex-derivatives","BTCF0:USTF0",1730082627965,0.52051963,67864.0,67863.0,0.12382934]
["bitfinex-derivatives","BTCF0:USTF0",1730082628159,0.15971963,67864.0,67863.0,0.12382934]
["bitfinex-derivatives","BTCF0:USTF0",1730082628553,0.09918416,67864.0,67863.0,0.12382934]
["bitfinex-derivatives","BTCF0:USTF0",1730082628759,0.10018416,67864.0,67863.0,0.12382934]
["bitfinex-derivatives","BTCF0:USTF0",1730082630670,0.05490654,67864.0,67863.0,0.12382934]
["bitfinex-derivatives","BTCF0:USTF0",1730082631263,0.10018191,67864.0,67863.0,0.12382934]
["bitfinex-derivatives","BTCF0:USTF0",1730082632063,0.13741465,67864.0,67863.0,0.10489828]
["bitfinex-derivatives","BTCF0:USTF0",1730082632254,0.13741465,67864.0,67863.0,0.03113628]
["bitfinex-derivatives","BTCF0:USTF0",1730082633165,0.21117565,67864.0,67863.0,0.03113628]
["bitfinex-derivatives","BTCF0:USTF0",1730082633759,0.27171274,67864.0,67863.0,0.03113628]
["bitfinex-derivatives","BTCF0:USTF0",1730082634265,0.27171274,67864.0,67863.0,0.02064626]
["bitfinex-derivatives","BTCF0:USTF0",1730082634865,0.11299374,67864.0,67863.0,0.02064626]
["bitfinex-derivatives","BTCF0:USTF0",1730082641269,0.11299374,67864.0,67863.0,0.00375849]
["bitfinex-derivatives","BTCF0:USTF0",1730082641270,0.27172476,67864.0,67863.0,0.00375849]
["bitfinex-derivatives","BTCF0:USTF0",1730082641458,0.27172476,67864.0,67863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730082641863,0.19796376,67864.0,67863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730082642059,0.13742395,67864.0,67863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730082642264,0.19796376,67864.0,67862.0,0.035018]
["bitfinex-derivatives","BTCF0:USTF0",1730082642472,0.15873102,67863.0,67862.0,0.035018]
["bitfinex-derivatives","BTCF0:USTF0",1730082642975,0.09819121,67863.0,67862.0,0.035018]
["bitfinex-derivatives","BTCF0:USTF0",1730082643473,0.15873102,67863.0,67862.0,0.035018]
["bitfinex-derivatives","BTCF0:USTF0",1730082643973,0.15873102,67863.0,67862.0,0.036018]
["bitfinex-derivatives","BTCF0:USTF0",1730082644270,0.15973102,67863.0,67862.0,0.036018]
["bitfinex-derivatives","BTCF0:USTF0",1730082644469,0.15973102,67863.0,67862.0,0.035018]
["bitfinex-derivatives","BTCF0:USTF0",1730082644663,0.16073102,67863.0,67862.0,0.036018]
["bitfinex-derivatives","BTCF0:USTF0",1730082645571,0.10019121,67863.0,67862.0,0.036018]
["bitfinex-derivatives","BTCF0:USTF0",1730082649377,0.002,67863.0,67862.0,0.036018]
["bitfinex-derivatives","BTCF0:USTF0",1730082655675,0.002,67863.0,67862.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730082656378,0.16071974,67863.0,67859.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1730082656578,0.15871974,67862.0,67860.0,0.179445]
["bitfinex-derivatives","BTCF0:USTF0",1730082656881,0.15871974,67861.0,67860.0,0.179445]
["bitfinex-derivatives","BTCF0:USTF0",1730082658276,0.22688418,67861.0,67860.0,0.179445]
["bitfinex-derivatives","BTCF0:USTF0",1730082658873,0.09818423,67861.0,67860.0,0.179445]
["bitfinex-derivatives","BTCF0:USTF0",1730082659784,0.09918423,67861.0,67860.0,0.179445]
["bitfinex-derivatives","BTCF0:USTF0",1730082660387,0.10018423,67861.0,67860.0,0.179445]
["bitfinex-derivatives","BTCF0:USTF0",1730082664589,0.002,67861.0,67860.0,0.179445]
["bitfinex-derivatives","BTCF0:USTF0",1730082665484,0.03723274,67860.0,67859.0,0.02700186]
["bitfinex-derivatives","BTCF0:USTF0",1730082665675,0.03723274,67860.0,67855.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1730082665986,0.11100274,67856.0,67852.0,0.073773]
["bitfinex-derivatives","BTCF0:USTF0",1730082666180,0.39803274,67853.0,67852.0,0.073773]
["bitfinex-derivatives","BTCF0:USTF0",1730082667189,0.3608,67853.0,67852.0,0.073773]
["bitfinex-derivatives","BTCF0:USTF0",1730082667482,0.3608,67853.0,67852.0,0.09992077]
["bitfinex-derivatives","BTCF0:USTF0",1730082667685,0.3618,67853.0,67852.0,0.09992077]
["bitfinex-derivatives","BTCF0:USTF0",1730082668379,0.001,67853.0,67852.0,0.09992077]
["bitfinex-derivatives","BTCF0:USTF0",1730082668580,0.3628,67853.0,67852.0,0.09992077]
["bitfinex-derivatives","BTCF0:USTF0",1730082669084,0.002,67853.0,67852.0,0.09992077]
["bitfinex-derivatives","BTCF0:USTF0",1730082669285,0.3628,67853.0,67852.0,0.09992077]
["bitfinex-derivatives","BTCF0:USTF0",1730082670890,0.002,67853.0,67852.0,0.09992077]
["bitfinex-derivatives","BTCF0:USTF0",1730082671092,0.3628,67853.0,67852.0,0.09992077]
["bitfinex-derivatives","BTCF0:USTF0",1730082671882,0.002,67853.0,67852.0,0.09992077]
["bitfinex-derivatives","BTCF0:USTF0",1730082672080,0.3628,67853.0,67852.0,0.09992077]
["bitfinex-derivatives","BTCF0:USTF0",1730082674990,0.002,67853.0,67852.0,0.09992077]
["bitfinex-derivatives","BTCF0:USTF0",1730082675194,0.3628,67853.0,67852.0,0.09992077]
["bitfinex-derivatives","BTCF0:USTF0",1730082675599,0.002,67853.0,67852.0,0.09992077]
["bitfinex-derivatives","BTCF0:USTF0",1730082675794,0.3628,67853.0,67852.0,0.09992077]
["bitfinex-derivatives","BTCF0:USTF0",1730082676694,0.002,67853.0,67852.0,0.09992077]
["bitfinex-derivatives","BTCF0:USTF0",1730082676990,0.3628,67853.0,67852.0,0.09992077]
["bitfinex-derivatives","BTCF0:USTF0",1730082678892,0.002,67853.0,67852.0,0.09992077]
["bitfinex-derivatives","BTCF0:USTF0",1730082679088,0.3628,67853.0,67852.0,0.09992077]
["bitfinex-derivatives","BTCF0:USTF0",1730082679599,0.10019665,67853.0,67852.0,0.09992077]
["bitfinex-derivatives","BTCF0:USTF0",1730082679898,0.04728338,67853.0,67852.0,0.09992077]
["bitfinex-derivatives","BTCF0:USTF0",1730082680494,0.40808338,67853.0,67852.0,0.09992077]
["bitfinex-derivatives","BTCF0:USTF0",1730082680800,0.10019665,67853.0,67852.0,0.09992077]
["bitfinex-derivatives","BTCF0:USTF0",1730082681098,0.04728338,67853.0,67852.0,0.09992077]
["bitfinex-derivatives","BTCF0:USTF0",1730082681302,0.40808338,67853.0,67852.0,0.09992077]
["bitfinex-derivatives","BTCF0:USTF0",1730082681592,0.46099665,67853.0,67852.0,0.09992077]
["bitfinex-derivatives","BTCF0:USTF0",1730082681983,0.10019665,67853.0,67852.0,0.09992077]
["bitfinex-derivatives","BTCF0:USTF0",1730082682184,0.04728338,67853.0,67852.0,0.09992077]
["bitfinex-derivatives","BTCF0:USTF0",1730082682382,0.40808338,67853.0,67852.0,0.09992077]
["bitfinex-derivatives","BTCF0:USTF0",1730082682593,0.46099665,67853.0,67852.0,0.09992077]
["bitfinex-derivatives","BTCF0:USTF0",1730082682988,0.10019665,67853.0,67852.0,0.09992077]
["bitfinex-derivatives","BTCF0:USTF0",1730082683302,0.46099665,67853.0,67852.0,0.09992077]
["bitfinex-derivatives","BTCF0:USTF0",1730082683497,0.10019665,67853.0,67852.0,0.09992077]
["bitfinex-derivatives","BTCF0:USTF0",1730082683691,0.46099665,67853.0,67852.0,0.09992077]
["bitfinex-derivatives","BTCF0:USTF0",1730082684600,0.10019665,67853.0,67852.0,0.09992077]
["bitfinex-derivatives","BTCF0:USTF0",1730082684801,0.40808338,67853.0,67852.0,0.09992077]
["bitfinex-derivatives","BTCF0:USTF0",1730082685099,0.46099665,67853.0,67852.0,0.09992077]
["bitfinex-derivatives","BTCF0:USTF0",1730082685896,0.10019665,67853.0,67852.0,0.09992077]
["bitfinex-derivatives","BTCF0:USTF0",1730082686109,0.46099665,67853.0,67852.0,0.09992077]
["bitfinex-derivatives","BTCF0:USTF0",1730082686405,0.3628,67853.0,67852.0,0.09992077]
["bitfinex-derivatives","BTCF0:USTF0",1730082686586,0.002,67853.0,67852.0,0.09992077]
["bitfinex-derivatives","BTCF0:USTF0",1730082686789,0.3628,67853.0,67852.0,0.09992077]
["bitfinex-derivatives","BTCF0:USTF0",1730082690593,0.002,67853.0,67852.0,0.09992077]
["bitfinex-derivatives","BTCF0:USTF0",1730082694394,0.002,67853.0,67852.0,0.10453421]
["bitfinex-derivatives","BTCF0:USTF0",1730082694799,0.04728093,67853.0,67852.0,0.10453421]
["bitfinex-derivatives","BTCF0:USTF0",1730082695006,0.002,67853.0,67852.0,0.10453421]
["bitfinex-derivatives","BTCF0:USTF0",1730082695395,0.002,67853.0,67852.0,0.09992077]
["bitfinex-derivatives","BTCF0:USTF0",1730082695591,0.04728093,67853.0,67852.0,0.09992077]
["bitfinex-derivatives","BTCF0:USTF0",1730082696298,0.09256496,67853.0,67852.0,0.09992077]
["bitfinex-derivatives","BTCF0:USTF0",1730082698106,0.04728093,67853.0,67852.0,0.09992077]
["bitfinex-derivatives","BTCF0:USTF0",1730082698905,0.002,67853.0,67852.0,0.09992077]
["bitfinex-derivatives","BTCF0:USTF0",1730082701997,0.002,67853.0,67852.0,0.20544077]
["bitfinex-derivatives","BTCF0:USTF0",1730082702809,0.002,67853.0,67852.0,0.09992077]
["bitfinex-derivatives","BTCF0:USTF0",1730082706511,0.002,67853.0,67852.0,0.02614777]
["bitfinex-derivatives","BTCF0:USTF0",1730082706705,0.002,67853.0,67851.0,0.25376048]
["bitfinex-derivatives","BTCF0:USTF0",1730082707010,0.002,67853.0,67852.0,0.073774]
["bitfinex-derivatives","BTCF0:USTF0",1730082708312,0.001,67853.0,67852.0,0.073774]
["bitfinex-derivatives","BTCF0:USTF0",1730082708508,0.002,67853.0,67852.0,0.073774]
["bitfinex-derivatives","BTCF0:USTF0",1730082708911,0.04728313,67853.0,67852.0,0.073774]
["bitfinex-derivatives","BTCF0:USTF0",1730082709212,0.04628313,67853.0,67852.0,0.073774]
["bitfinex-derivatives","BTCF0:USTF0",1730082709413,0.04728313,67853.0,67852.0,0.073774]
["bitfinex-derivatives","BTCF0:USTF0",1730082711722,0.10019611,67853.0,67852.0,0.073774]
["bitfinex-derivatives","BTCF0:USTF0",1730082712615,0.29183186,67853.0,67852.0,0.073774]
["bitfinex-derivatives","BTCF0:USTF0",1730082713008,0.10019611,67853.0,67852.0,0.073774]
["bitfinex-derivatives","BTCF0:USTF0",1730082713718,0.10019611,67853.0,67852.0,0.0457861]
["bitfinex-derivatives","BTCF0:USTF0",1730082715211,0.10019704,67853.0,67852.0,0.0457861]
["bitfinex-derivatives","BTCF0:USTF0",1730082716910,0.002,67853.0,67852.0,0.0457861]
["bitfinex-derivatives","BTCF0:USTF0",1730082723931,0.10019546,67853.0,67852.0,0.0457861]
["bitfinex-derivatives","BTCF0:USTF0",1730082727216,0.10019546,67853.0,67852.0,0.12025158]
["bitfinex-derivatives","BTCF0:USTF0",1730082728016,0.29205957,67853.0,67852.0,0.12025158]
["bitfinex-derivatives","BTCF0:USTF0",1730082729028,0.46099546,67853.0,67852.0,0.12025158]
["bitfinex-derivatives","BTCF0:USTF0",1730082729823,0.65287703,67853.0,67852.0,0.12025158]
["bitfinex-derivatives","BTCF0:USTF0",1730082730224,0.46099546,67853.0,67852.0,0.12025158]
["bitfinex-derivatives","BTCF0:USTF0",1730082731027,0.10019546,67853.0,67852.0,0.12025158]
["bitfinex-derivatives","BTCF0:USTF0",1730082731228,0.46099546,67853.0,67852.0,0.12025158]
["bitfinex-derivatives","BTCF0:USTF0",1730082731825,0.3628,67853.0,67852.0,0.12025158]
["bitfinex-derivatives","BTCF0:USTF0",1730082732136,0.002,67853.0,67852.0,0.12025158]
["bitfinex-derivatives","BTCF0:USTF0",1730082732327,0.3628,67853.0,67852.0,0.12025158]
["bitfinex-derivatives","BTCF0:USTF0",1730082732731,0.002,67853.0,67852.0,0.12025158]
["bitfinex-derivatives","BTCF0:USTF0",1730082733337,0.002,67853.0,67852.0,0.22565158]
["bitfinex-derivatives","BTCF0:USTF0",1730082733636,0.3628,67853.0,67852.0,0.22565158]
["bitfinex-derivatives","BTCF0:USTF0",1730082736136,0.002,67853.0,67852.0,0.22565158]
["bitfinex-derivatives","BTCF0:USTF0",1730082736335,0.3628,67853.0,67852.0,0.22565158]
["bitfinex-derivatives","BTCF0:USTF0",1730082737736,0.002,67853.0,67852.0,0.22565158]
["bitfinex-derivatives","BTCF0:USTF0",1730082743441,0.002,67853.0,67852.0,0.12025158]
["bitfinex-derivatives","BTCF0:USTF0",1730082743740,0.002,67853.0,67852.0,0.22565158]
["bitfinex-derivatives","BTCF0:USTF0",1730082746937,0.10019465,67853.0,67852.0,0.22565158]
["bitfinex-derivatives","BTCF0:USTF0",1730082747846,0.10019464,67853.0,67852.0,0.22565158]
["bitfinex-derivatives","BTCF0:USTF0",1730082748739,0.10019464,67853.0,67852.0,0.17986548]
["bitfinex-derivatives","BTCF0:USTF0",1730082748956,0.10019464,67853.0,67852.0,0.25363948]
["bitfinex-derivatives","BTCF0:USTF0",1730082749262,0.16073657,67853.0,67852.0,0.25363948]
["bitfinex-derivatives","BTCF0:USTF0",1730082749945,0.3608,67856.0,67852.0,0.77022496]
["bitfinex-derivatives","BTCF0:USTF0",1730082750145,0.23585938,67858.0,67855.0,0.22270196]
["bitfinex-derivatives","BTCF0:USTF0",1730082750333,0.3608,67864.0,67855.0,0.8524666]
["bitfinex-derivatives","BTCF0:USTF0",1730082750536,0.3608,67864.0,67863.0,0.14822748]
["bitfinex-derivatives","BTCF0:USTF0",1730082751145,0.3608,67864.0,67863.0,0.25362748]
["bitfinex-derivatives","BTCF0:USTF0",1730082752846,0.3618,67864.0,67863.0,0.25362748]
["bitfinex-derivatives","BTCF0:USTF0",1730082753143,0.41470593,67864.0,67863.0,0.25362748]
["bitfinex-derivatives","BTCF0:USTF0",1730082753451,0.41570593,67864.0,67863.0,0.25562748]
["bitfinex-derivatives","BTCF0:USTF0",1730082754147,0.3628,67864.0,67863.0,0.25562748]
["bitfinex-derivatives","BTCF0:USTF0",1730082754737,0.3628,67864.0,67863.0,0.2821682]
["bitfinex-derivatives","BTCF0:USTF0",1730082755445,0.34734,67864.0,67863.0,0.2821682]
["bitfinex-derivatives","BTCF0:USTF0",1730082756647,0.34734,67864.0,67863.0,0.2820482]
["bitfinex-derivatives","BTCF0:USTF0",1730082762053,0.01279641,67867.0,67864.0,0.07376]
["bitfinex-derivatives","BTCF0:USTF0",1730082762247,0.01279641,67867.0,67865.0,0.41046016]
["bitfinex-derivatives","BTCF0:USTF0",1730082762555,0.01279641,67867.0,67866.0,0.41046016]
["bitfinex-derivatives","BTCF0:USTF0",1730082763554,0.01379641,67867.0,67866.0,0.41046016]
["bitfinex-derivatives","BTCF0:USTF0",1730082763955,0.01279641,67867.0,67866.0,0.41046016]
["bitfinex-derivatives","BTCF0:USTF0",1730082764157,0.01379641,67867.0,67866.0,0.41146016]
["bitfinex-derivatives","BTCF0:USTF0",1730082764350,0.01479641,67867.0,67866.0,0.41146016]
["bitfinex-derivatives","BTCF0:USTF0",1730082765054,0.01379641,67867.0,67866.0,0.48521916]
["bitfinex-derivatives","BTCF0:USTF0",1730082765356,0.01479641,67867.0,67866.0,0.48621916]
["bitfinex-derivatives","BTCF0:USTF0",1730082766759,0.01479641,67867.0,67866.0,0.48621324]
["bitfinex-derivatives","BTCF0:USTF0",1730082767160,0.01479641,67867.0,67866.0,0.5890701]
["bitfinex-derivatives","BTCF0:USTF0",1730082767769,0.01479641,67867.0,67866.0,0.48621324]
["bitfinex-derivatives","BTCF0:USTF0",1730082769260,0.01479641,67867.0,67866.0,0.075759]
["bitfinex-derivatives","BTCF0:USTF0",1730082770063,0.08855441,67867.0,67866.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730082772259,0.53059441,67867.0,67866.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730082773660,0.53059441,67867.0,67863.0,0.02654072]
["bitfinex-derivatives","BTCF0:USTF0",1730082773963,0.53059441,67867.0,67844.0,0.073782]
["bitfinex-derivatives","BTCF0:USTF0",1730082773964,0.073771,67855.0,67854.0,0.073772]
["bitfinex-derivatives","BTCF0:USTF0",1730082774263,0.47180374,67855.0,67854.0,0.073772]
["bitfinex-derivatives","BTCF0:USTF0",1730082774651,0.39803274,67855.0,67847.0,0.07446548]
["bitfinex-derivatives","BTCF0:USTF0",1730082774858,0.3608,67848.0,67847.0,0.073779]
["bitfinex-derivatives","BTCF0:USTF0",1730082775959,0.03723274,67847.0,67846.0,0.0268319]
["bitfinex-derivatives","BTCF0:USTF0",1730082776151,0.14824448,67847.0,67843.0,0.179064]
["bitfinex-derivatives","BTCF0:USTF0",1730082776464,0.03723274,67844.0,67843.0,0.179064]
["bitfinex-derivatives","BTCF0:USTF0",1730082777050,0.05933065,67846.0,67843.0,0.58966774]
["bitfinex-derivatives","BTCF0:USTF0",1730082777254,0.03723274,67844.0,67843.0,0.179064]
["bitfinex-derivatives","BTCF0:USTF0",1730082777451,0.03723274,67844.0,67843.0,0.48438777]
["bitfinex-derivatives","BTCF0:USTF0",1730082777857,0.03823274,67844.0,67843.0,0.48438777]
["bitfinex-derivatives","BTCF0:USTF0",1730082778566,0.03823274,67844.0,67843.0,0.51159175]
["bitfinex-derivatives","BTCF0:USTF0",1730082779962,0.03823274,67844.0,67843.0,0.61442331]
["bitfinex-derivatives","BTCF0:USTF0",1730082780164,0.03823274,67844.0,67843.0,0.45313512]
["bitfinex-derivatives","BTCF0:USTF0",1730082780468,0.001,67844.0,67843.0,0.61442585]
["bitfinex-derivatives","BTCF0:USTF0",1730082780659,0.001,67844.0,67843.0,0.58605977]
["bitfinex-derivatives","BTCF0:USTF0",1730082780961,0.00010228,67844.0,67843.0,0.58605977]
["bitfinex-derivatives","BTCF0:USTF0",1730082781362,0.00010228,67844.0,67843.0,0.51227577]
["bitfinex-derivatives","BTCF0:USTF0",1730082781761,0.00010228,67844.0,67843.0,0.47504303]
["bitfinex-derivatives","BTCF0:USTF0",1730082781956,0.11101374,67846.0,67843.0,0.47504303]
["bitfinex-derivatives","BTCF0:USTF0",1730082782163,0.14128201,67846.0,67845.0,0.10277711]
["bitfinex-derivatives","BTCF0:USTF0",1730082782361,0.14128201,67846.0,67845.0,0.35209269]
["bitfinex-derivatives","BTCF0:USTF0",1730082782755,0.14128201,67846.0,67845.0,0.24931558]
["bitfinex-derivatives","BTCF0:USTF0",1730082783166,0.14228201,67846.0,67845.0,0.24931558]
["bitfinex-derivatives","BTCF0:USTF0",1730082783363,0.14328201,67846.0,67845.0,0.25131558]
["bitfinex-derivatives","BTCF0:USTF0",1730082783965,0.14228201,67846.0,67845.0,0.25131558]
["bitfinex-derivatives","BTCF0:USTF0",1730082784160,0.14328201,67846.0,67845.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730082786160,0.14328201,67846.0,67845.0,0.06168516]
["bitfinex-derivatives","BTCF0:USTF0",1730082787376,0.06881653,67846.0,67845.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730082787772,0.10604927,67846.0,67845.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730082788270,0.10604927,67846.0,67845.0,0.0616734]
["bitfinex-derivatives","BTCF0:USTF0",1730082791279,0.46684927,67846.0,67845.0,0.0616734]
["bitfinex-derivatives","BTCF0:USTF0",1730082792074,0.36347689,67846.0,67845.0,0.25233052]
["bitfinex-derivatives","BTCF0:USTF0",1730082792771,0.43725789,67846.0,67845.0,0.25233052]
["bitfinex-derivatives","BTCF0:USTF0",1730082793079,0.43725789,67846.0,67845.0,0.1154544]
["bitfinex-derivatives","BTCF0:USTF0",1730082793283,0.43725789,67846.0,67845.0,0.11545551]
["bitfinex-derivatives","BTCF0:USTF0",1730082793582,0.43725789,67846.0,67845.0,0.25233299]
["bitfinex-derivatives","BTCF0:USTF0",1730082794369,0.43725789,67846.0,67845.0,0.11545551]
["bitfinex-derivatives","BTCF0:USTF0",1730082795181,0.47449063,67846.0,67845.0,0.11545551]
["bitfinex-derivatives","BTCF0:USTF0",1730082795380,0.91669063,67846.0,67845.0,0.11545551]
["bitfinex-derivatives","BTCF0:USTF0",1730082795773,0.91669063,67846.0,67845.0,0.18886411]
["bitfinex-derivatives","BTCF0:USTF0",1730082796281,0.91669063,67846.0,67845.0,0.11545551]
["bitfinex-derivatives","BTCF0:USTF0",1730082796480,0.91669063,67846.0,67845.0,0.11445551]
["bitfinex-derivatives","BTCF0:USTF0",1730082796781,0.91869063,67846.0,67845.0,0.11945551]
["bitfinex-derivatives","BTCF0:USTF0",1730082797172,0.91869063,67846.0,67845.0,0.19287811]
["bitfinex-derivatives","BTCF0:USTF0",1730082797384,0.91869063,67846.0,67845.0,0.11945551]
["bitfinex-derivatives","BTCF0:USTF0",1730082797877,0.91869063,67846.0,67845.0,0.19289816]
["bitfinex-derivatives","BTCF0:USTF0",1730082798282,0.91869063,67846.0,67845.0,0.19292326]
["bitfinex-derivatives","BTCF0:USTF0",1730082799185,0.91869063,67846.0,67839.0,0.02613041]
["bitfinex-derivatives","BTCF0:USTF0",1730082799480,0.91869063,67846.0,67829.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1730082799481,0.073796,67833.0,67832.0,0.073795]
["bitfinex-derivatives","BTCF0:USTF0",1730082799688,0.47182874,67833.0,67832.0,0.073795]
["bitfinex-derivatives","BTCF0:USTF0",1730082800386,0.47182874,67833.0,67829.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1730082800387,0.073798,67830.0,67829.0,0.120498]
["bitfinex-derivatives","BTCF0:USTF0",1730082800678,0.073798,67830.0,67829.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1730082800679,0.14826348,67830.0,67829.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1730082800881,0.073798,67830.0,67829.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1730082801879,0.073798,67830.0,67829.0,0.0728437]
["bitfinex-derivatives","BTCF0:USTF0",1730082802984,0.074798,67830.0,67829.0,0.0728437]
["bitfinex-derivatives","BTCF0:USTF0",1730082803381,0.075798,67830.0,67829.0,0.0728437]
["bitfinex-derivatives","BTCF0:USTF0",1730082803683,0.436598,67830.0,67829.0,0.0728437]
["bitfinex-derivatives","BTCF0:USTF0",1730082804679,0.47383074,67830.0,67829.0,0.0728437]
["bitfinex-derivatives","BTCF0:USTF0",1730082805281,0.436598,67830.0,67829.0,0.0728437]
["bitfinex-derivatives","BTCF0:USTF0",1730082806184,0.436598,67830.0,67829.0,0.14730918]
["bitfinex-derivatives","BTCF0:USTF0",1730082807388,0.436598,67830.0,67829.0,0.49944556]
["bitfinex-derivatives","BTCF0:USTF0",1730082807389,0.3774636,67830.0,67829.0,0.49944556]
["bitfinex-derivatives","BTCF0:USTF0",1730082808283,0.3774636,67830.0,67829.0,0.39668675]
["bitfinex-derivatives","BTCF0:USTF0",1730082808480,0.3774636,67830.0,67829.0,0.39668578]
["bitfinex-derivatives","BTCF0:USTF0",1730082808685,0.434598,67830.0,67829.0,0.39668578]
["bitfinex-derivatives","BTCF0:USTF0",1730082808897,0.434598,67830.0,67829.0,0.3222203]
["bitfinex-derivatives","BTCF0:USTF0",1730082809189,0.434598,67830.0,67829.0,0.2755203]
["bitfinex-derivatives","BTCF0:USTF0",1730082810293,0.47183074,67830.0,67829.0,0.2755203]
["bitfinex-derivatives","BTCF0:USTF0",1730082810482,0.54629622,67830.0,67829.0,0.2755203]
["bitfinex-derivatives","BTCF0:USTF0",1730082811178,0.54629622,67830.0,67829.0,0.2493766]
["bitfinex-derivatives","BTCF0:USTF0",1730082811384,0.98857622,67830.0,67829.0,0.2493766]
["bitfinex-derivatives","BTCF0:USTF0",1730082811584,1.03617622,67830.0,67829.0,0.2493766]
["bitfinex-derivatives","BTCF0:USTF0",1730082812795,1.03717622,67830.0,67829.0,0.2493766]
["bitfinex-derivatives","BTCF0:USTF0",1730082813295,1.03717622,67830.0,67829.0,0.24941773]
["bitfinex-derivatives","BTCF0:USTF0",1730082813882,1.03817622,67830.0,67829.0,0.24941773]
["bitfinex-derivatives","BTCF0:USTF0",1730082814085,1.07540896,67830.0,67819.0,0.14715881]
["bitfinex-derivatives","BTCF0:USTF0",1730082814395,0.073811,67818.0,67817.0,0.0441457]
["bitfinex-derivatives","BTCF0:USTF0",1730082814696,0.073811,67818.0,67815.0,0.0441457]
["bitfinex-derivatives","BTCF0:USTF0",1730082814697,0.03723274,67817.0,67815.0,0.0441457]
["bitfinex-derivatives","BTCF0:USTF0",1730082814885,0.03723274,67816.0,67813.0,0.0441457]
["bitfinex-derivatives","BTCF0:USTF0",1730082815085,0.39803274,67814.0,67812.0,0.11588605]
["bitfinex-derivatives","BTCF0:USTF0",1730082815586,0.073816,67813.0,67812.0,0.14555835]
["bitfinex-derivatives","BTCF0:USTF0",1730082815800,0.073816,67813.0,67812.0,0.07174035]
["bitfinex-derivatives","BTCF0:USTF0",1730082817283,0.074816,67813.0,67812.0,0.07174035]
["bitfinex-derivatives","BTCF0:USTF0",1730082818282,0.075816,67813.0,67812.0,0.07174035]
["bitfinex-derivatives","BTCF0:USTF0",1730082820791,0.075816,67813.0,67812.0,0.18279109]
["bitfinex-derivatives","BTCF0:USTF0",1730082821598,0.075816,67813.0,67812.0,0.22002383]
["bitfinex-derivatives","BTCF0:USTF0",1730082821998,0.075816,67813.0,67812.0,0.14620583]
["bitfinex-derivatives","BTCF0:USTF0",1730082822995,0.075816,67813.0,67812.0,0.22002383]
["bitfinex-derivatives","BTCF0:USTF0",1730082823390,0.075816,67813.0,67812.0,0.14620583]
["bitfinex-derivatives","BTCF0:USTF0",1730082831197,0.075816,67813.0,67812.0,0.07174035]
["bitfinex-derivatives","BTCF0:USTF0",1730082832199,0.11304874,67813.0,67812.0,0.07174035]
["bitfinex-derivatives","BTCF0:USTF0",1730082833605,0.03723274,67814.0,67812.0,0.32118085]
["bitfinex-derivatives","BTCF0:USTF0",1730082833807,0.07446548,67814.0,67813.0,0.2494405]
["bitfinex-derivatives","BTCF0:USTF0",1730082834193,0.14828048,67814.0,67813.0,0.2494405]
["bitfinex-derivatives","BTCF0:USTF0",1730082835100,0.15028048,67814.0,67813.0,0.2494405]
["bitfinex-derivatives","BTCF0:USTF0",1730082835796,0.14928048,67814.0,67813.0,0.2494405]
["bitfinex-derivatives","BTCF0:USTF0",1730082836005,0.15028048,67814.0,67813.0,0.2494405]
["bitfinex-derivatives","BTCF0:USTF0",1730082836512,0.073816,67813.0,67812.0,0.07174035]
["bitfinex-derivatives","BTCF0:USTF0",1730082837693,0.073816,67813.0,67812.0,0.02624035]
["bitfinex-derivatives","BTCF0:USTF0",1730082837901,0.074816,67813.0,67812.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730082838601,0.074816,67813.0,67812.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730082838796,0.075816,67813.0,67812.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730082844513,0.075816,67813.0,67812.0,0.41284109]
["bitfinex-derivatives","BTCF0:USTF0",1730082844716,0.518216,67813.0,67812.0,0.41284109]
["bitfinex-derivatives","BTCF0:USTF0",1730082845105,0.518216,67813.0,67812.0,0.35583261]
["bitfinex-derivatives","BTCF0:USTF0",1730082845298,0.518216,67813.0,67812.0,0.25246299]
["bitfinex-derivatives","BTCF0:USTF0",1730082845610,0.518216,67813.0,67812.0,0.17926299]
["bitfinex-derivatives","BTCF0:USTF0",1730082847107,0.518216,67813.0,67806.0,0.10336962]
["bitfinex-derivatives","BTCF0:USTF0",1730082847108,0.073823,67807.0,67806.0,0.10336962]
["bitfinex-derivatives","BTCF0:USTF0",1730082847307,0.50908848,67807.0,67806.0,0.11252518]
["bitfinex-derivatives","BTCF0:USTF0",1730082847500,0.95152848,67807.0,67806.0,0.11252518]
["bitfinex-derivatives","BTCF0:USTF0",1730082847906,0.95152848,67807.0,67805.0,0.08851921]
["bitfinex-derivatives","BTCF0:USTF0",1730082848108,0.073825,67805.0,67804.0,0.07371027]
["bitfinex-derivatives","BTCF0:USTF0",1730082848312,0.073825,67805.0,67796.0,0.00221218]
["bitfinex-derivatives","BTCF0:USTF0",1730082848313,0.073834,67797.0,67796.0,0.00221218]
["bitfinex-derivatives","BTCF0:USTF0",1730082848505,0.03723274,67796.0,67791.0,0.02698087]
["bitfinex-derivatives","BTCF0:USTF0",1730082848711,0.47187174,67792.0,67791.0,0.02698087]
["bitfinex-derivatives","BTCF0:USTF0",1730082848913,0.47187174,67792.0,67782.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1730082848914,0.50910448,67792.0,67782.0,0.15096962]
["bitfinex-derivatives","BTCF0:USTF0",1730082849114,0.47188174,67783.0,67782.0,0.12145]
["bitfinex-derivatives","BTCF0:USTF0",1730082849305,0.39803274,67783.0,67782.0,0.27744813]
["bitfinex-derivatives","BTCF0:USTF0",1730082849505,0.39803274,67783.0,67782.0,0.12145]
["bitfinex-derivatives","BTCF0:USTF0",1730082850211,0.39803274,67783.0,67782.0,0.14772875]
["bitfinex-derivatives","BTCF0:USTF0",1730082850718,0.47188174,67783.0,67782.0,0.07387875]
["bitfinex-derivatives","BTCF0:USTF0",1730082851222,0.435649,67783.0,67782.0,0.14772875]
["bitfinex-derivatives","BTCF0:USTF0",1730082851719,0.436649,67783.0,67782.0,0.14772875]
["bitfinex-derivatives","BTCF0:USTF0",1730082851920,0.434639,67792.0,67788.0,0.073841]
["bitfinex-derivatives","BTCF0:USTF0",1730082851921,0.073843,67789.0,67788.0,0.073841]
["bitfinex-derivatives","BTCF0:USTF0",1730082852306,0.03689379,67789.0,67788.0,0.11107374]
["bitfinex-derivatives","BTCF0:USTF0",1730082854325,0.03789379,67789.0,67788.0,0.11107374]
["bitfinex-derivatives","BTCF0:USTF0",1730082854512,0.03789379,67789.0,67788.0,0.073841]
["bitfinex-derivatives","BTCF0:USTF0",1730082854914,0.43464,67792.0,67791.0,0.07384]
["bitfinex-derivatives","BTCF0:USTF0",1730082855314,0.3608,67792.0,67791.0,0.07384]
["bitfinex-derivatives","BTCF0:USTF0",1730082856113,0.073837,67795.0,67794.0,0.073837]
["bitfinex-derivatives","BTCF0:USTF0",1730082858222,0.074837,67795.0,67794.0,0.10164576]
["bitfinex-derivatives","BTCF0:USTF0",1730082858424,0.075837,67795.0,67794.0,0.10264576]
["bitfinex-derivatives","BTCF0:USTF0",1730082859020,0.002,67795.0,67794.0,0.10264576]
["bitfinex-derivatives","BTCF0:USTF0",1730082859524,0.434634,67797.0,67794.0,0.02880876]
["bitfinex-derivatives","BTCF0:USTF0",1730082859720,0.435474,67797.0,67796.0,0.073835]
["bitfinex-derivatives","BTCF0:USTF0",1730082859921,0.434634,67797.0,67796.0,0.073835]
["bitfinex-derivatives","BTCF0:USTF0",1730082861217,0.436634,67797.0,67796.0,0.075835]
["bitfinex-derivatives","BTCF0:USTF0",1730082862023,0.436634,67797.0,67796.0,0.077835]
["bitfinex-derivatives","BTCF0:USTF0",1730082862719,0.436634,67797.0,67796.0,0.122335]
["bitfinex-derivatives","BTCF0:USTF0",1730082865018,0.3628,67797.0,67796.0,0.122335]
["bitfinex-derivatives","BTCF0:USTF0",1730082865623,0.436634,67797.0,67796.0,0.122335]
["bitfinex-derivatives","BTCF0:USTF0",1730082866634,0.38491268,67797.0,67796.0,0.23345466]
["bitfinex-derivatives","BTCF0:USTF0",1730082867733,0.49841332,67797.0,67796.0,0.15961966]
["bitfinex-derivatives","BTCF0:USTF0",1730082868435,0.49841332,67797.0,67796.0,0.24793946]
["bitfinex-derivatives","BTCF0:USTF0",1730082869727,0.49841332,67797.0,67796.0,0.15961966]
["bitfinex-derivatives","BTCF0:USTF0",1730082870437,0.38491268,67797.0,67796.0,0.15961966]
["bitfinex-derivatives","BTCF0:USTF0",1730082870639,0.441663,67797.0,67796.0,0.24798606]
["bitfinex-derivatives","BTCF0:USTF0",1730082871229,0.441663,67797.0,67796.0,0.15961966]
["bitfinex-derivatives","BTCF0:USTF0",1730082871633,0.441663,67797.0,67796.0,0.11511966]
["bitfinex-derivatives","BTCF0:USTF0",1730082872539,0.441663,67797.0,67796.0,0.11513223]
["bitfinex-derivatives","BTCF0:USTF0",1730082873542,0.441663,67797.0,67796.0,0.20349863]
["bitfinex-derivatives","BTCF0:USTF0",1730082873729,0.441663,67797.0,67796.0,0.11513223]
["bitfinex-derivatives","BTCF0:USTF0",1730082874129,0.884183,67797.0,67796.0,0.11513223]
["bitfinex-derivatives","BTCF0:USTF0",1730082874536,0.884183,67797.0,67796.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730082874738,0.884183,67797.0,67781.0,0.04424256]
["bitfinex-derivatives","BTCF0:USTF0",1730082874934,0.884183,67797.0,67781.0,0.073851]
["bitfinex-derivatives","BTCF0:USTF0",1730082874935,0.49140032,67782.0,67781.0,0.073851]
["bitfinex-derivatives","BTCF0:USTF0",1730082875139,0.49140032,67782.0,67780.0,0.04424256]
["bitfinex-derivatives","BTCF0:USTF0",1730082875140,0.47430064,67782.0,67780.0,0.04424256]
["bitfinex-derivatives","BTCF0:USTF0",1730082875531,0.073851,67781.0,67780.0,0.04424256]
["bitfinex-derivatives","BTCF0:USTF0",1730082875738,0.073852,67780.0,67779.0,0.16509556]
["bitfinex-derivatives","BTCF0:USTF0",1730082876242,0.073852,67780.0,67779.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1730082876538,0.073852,67780.0,67779.0,0.07313196]
["bitfinex-derivatives","BTCF0:USTF0",1730082876744,0.073852,67780.0,67779.0,0.11737968]
["bitfinex-derivatives","BTCF0:USTF0",1730082877438,0.073852,67780.0,67779.0,0.07313196]
["bitfinex-derivatives","BTCF0:USTF0",1730082877628,0.074852,67780.0,67779.0,0.07313196]
["bitfinex-derivatives","BTCF0:USTF0",1730082879346,0.075852,67780.0,67779.0,0.07313196]
["bitfinex-derivatives","BTCF0:USTF0",1730082881744,0.075852,67780.0,67779.0,0.31708755]
["bitfinex-derivatives","BTCF0:USTF0",1730082883949,0.436652,67780.0,67779.0,0.31708755]
["bitfinex-derivatives","BTCF0:USTF0",1730082884146,0.075852,67780.0,67779.0,0.31708755]
["bitfinex-derivatives","BTCF0:USTF0",1730082884349,0.436652,67780.0,67779.0,0.31708755]
["bitfinex-derivatives","BTCF0:USTF0",1730082884858,0.49340232,67780.0,67779.0,0.31708755]
["bitfinex-derivatives","BTCF0:USTF0",1730082885650,0.436652,67780.0,67779.0,0.39094055]
["bitfinex-derivatives","BTCF0:USTF0",1730082885849,0.3608,67780.0,67779.0,0.39094055]
["bitfinex-derivatives","BTCF0:USTF0",1730082886038,0.434652,67780.0,67779.0,0.39094055]
["bitfinex-derivatives","BTCF0:USTF0",1730082888246,0.3608,67780.0,67779.0,0.50444119]
["bitfinex-derivatives","BTCF0:USTF0",1730082888453,0.07385,67783.0,67779.0,0.39157853]
["bitfinex-derivatives","BTCF0:USTF0",1730082888753,0.073844,67788.0,67786.0,0.073845]
["bitfinex-derivatives","BTCF0:USTF0",1730082888947,0.361145,67787.0,67786.0,0.073845]
["bitfinex-derivatives","BTCF0:USTF0",1730082889154,0.2873,67787.0,67786.0,0.14833598]
["bitfinex-derivatives","BTCF0:USTF0",1730082889355,0.3608,67793.0,67792.0,0.073839]
["bitfinex-derivatives","BTCF0:USTF0",1730082889551,0.434638,67793.0,67792.0,0.14832998]
["bitfinex-derivatives","BTCF0:USTF0",1730082889949,0.434638,67793.0,67792.0,0.073839]
["bitfinex-derivatives","BTCF0:USTF0",1730082890149,0.073838,67793.0,67792.0,0.073839]
["bitfinex-derivatives","BTCF0:USTF0",1730082890544,0.073838,67793.0,67792.0,0.18380474]
["bitfinex-derivatives","BTCF0:USTF0",1730082891057,0.074838,67793.0,67792.0,0.18580474]
["bitfinex-derivatives","BTCF0:USTF0",1730082891757,0.002,67793.0,67792.0,0.30030226]
["bitfinex-derivatives","BTCF0:USTF0",1730082893251,0.3608,67801.0,67800.0,0.073831]
["bitfinex-derivatives","BTCF0:USTF0",1730082894558,0.3608,67801.0,67800.0,0.075831]
["bitfinex-derivatives","BTCF0:USTF0",1730082895462,0.43463,67801.0,67800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730082895650,0.43463,67801.0,67800.0,0.11155459]
["bitfinex-derivatives","BTCF0:USTF0",1730082896547,0.49137876,67801.0,67800.0,0.11155459]
["bitfinex-derivatives","BTCF0:USTF0",1730082896757,0.49137876,67801.0,67800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730082898561,0.43463,67801.0,67800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730082899653,0.3608,67801.0,67800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730082899854,0.3608,67801.0,67800.0,0.075831]
["bitfinex-derivatives","BTCF0:USTF0",1730082900663,0.073828,67803.0,67800.0,0.18543237]
["bitfinex-derivatives","BTCF0:USTF0",1730082900854,0.073828,67803.0,67802.0,0.11349752]
["bitfinex-derivatives","BTCF0:USTF0",1730082901057,0.073828,67803.0,67802.0,0.2966629]
["bitfinex-derivatives","BTCF0:USTF0",1730082901253,0.073828,67803.0,67802.0,0.07356401]
["bitfinex-derivatives","BTCF0:USTF0",1730082901558,0.073828,67802.0,67801.0,0.07356401]
["bitfinex-derivatives","BTCF0:USTF0",1730082901762,0.07383,67801.0,67800.0,0.07556401]
["bitfinex-derivatives","BTCF0:USTF0",1730082902063,0.07383,67801.0,67800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730082903062,0.07383,67801.0,67800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730082903263,0.05674876,67802.0,67799.0,0.02659318]
["bitfinex-derivatives","BTCF0:USTF0",1730082903463,0.05674876,67802.0,67798.0,0.07356401]
["bitfinex-derivatives","BTCF0:USTF0",1730082903464,0.073831,67800.0,67798.0,0.14739601]
["bitfinex-derivatives","BTCF0:USTF0",1730082903654,0.073831,67800.0,67798.0,0.073832]
["bitfinex-derivatives","BTCF0:USTF0",1730082904050,0.05674876,67802.0,67799.0,0.10888698]
["bitfinex-derivatives","BTCF0:USTF0",1730082904257,0.05674876,67802.0,67800.0,0.11088698]
["bitfinex-derivatives","BTCF0:USTF0",1730082904258,0.07383,67801.0,67800.0,0.11088698]
["bitfinex-derivatives","BTCF0:USTF0",1730082905661,0.03279188,67806.0,67800.0,0.11088698]
["bitfinex-derivatives","BTCF0:USTF0",1730082905965,0.073826,67804.0,67803.0,0.07353395]
["bitfinex-derivatives","BTCF0:USTF0",1730082906265,0.073827,67803.0,67802.0,0.07353395]
["bitfinex-derivatives","BTCF0:USTF0",1730082906473,0.073827,67803.0,67802.0,0.10880801]
["bitfinex-derivatives","BTCF0:USTF0",1730082912169,0.03279188,67806.0,67801.0,0.073829]
["bitfinex-derivatives","BTCF0:USTF0",1730082912675,0.073828,67802.0,67801.0,0.073829]
["bitfinex-derivatives","BTCF0:USTF0",1730082914383,0.073828,67802.0,67801.0,0.074829]
["bitfinex-derivatives","BTCF0:USTF0",1730082914577,0.073825,67805.0,67804.0,0.073825]
["bitfinex-derivatives","BTCF0:USTF0",1730082916365,0.075825,67805.0,67804.0,0.073825]
["bitfinex-derivatives","BTCF0:USTF0",1730082916770,0.077825,67805.0,67804.0,0.073825]
["bitfinex-derivatives","BTCF0:USTF0",1730082918275,0.077825,67805.0,67804.0,0.11796972]
["bitfinex-derivatives","BTCF0:USTF0",1730082919179,0.077825,67805.0,67804.0,0.31244583]
["bitfinex-derivatives","BTCF0:USTF0",1730082921278,0.004,67805.0,67804.0,0.31244583]
["bitfinex-derivatives","BTCF0:USTF0",1730082921572,0.077825,67805.0,67804.0,0.23862083]
["bitfinex-derivatives","BTCF0:USTF0",1730082921882,0.520265,67805.0,67804.0,0.23862083]
["bitfinex-derivatives","BTCF0:USTF0",1730082922072,0.073826,67804.0,67801.0,0.08858825]
["bitfinex-derivatives","BTCF0:USTF0",1730082922272,0.073826,67804.0,67788.0,0.10307415]
["bitfinex-derivatives","BTCF0:USTF0",1730082922273,0.05674876,67801.0,67799.0,0.08858825]
["bitfinex-derivatives","BTCF0:USTF0",1730082922474,0.073826,67804.0,67784.0,0.47859903]
["bitfinex-derivatives","BTCF0:USTF0",1730082922475,0.073835,67796.0,67795.0,0.08858825]
["bitfinex-derivatives","BTCF0:USTF0",1730082922675,0.073835,67796.0,67784.0,0.46487415]
["bitfinex-derivatives","BTCF0:USTF0",1730082922676,0.05674876,67795.0,67789.0,0.10307415]
["bitfinex-derivatives","BTCF0:USTF0",1730082922973,0.05674876,67795.0,67784.0,0.435648]
["bitfinex-derivatives","BTCF0:USTF0",1730082922974,0.073844,67788.0,67787.0,0.10307415]
["bitfinex-derivatives","BTCF0:USTF0",1730082923165,0.073844,67788.0,67787.0,0.12914019]
["bitfinex-derivatives","BTCF0:USTF0",1730082923365,0.073844,67788.0,67782.0,0.02698227]
["bitfinex-derivatives","BTCF0:USTF0",1730082923578,0.49139776,67783.0,67782.0,0.07385]
["bitfinex-derivatives","BTCF0:USTF0",1730082923781,0.49139776,67783.0,67782.0,0.20298608]
["bitfinex-derivatives","BTCF0:USTF0",1730082924170,0.49139776,67783.0,67782.0,0.12913608]
["bitfinex-derivatives","BTCF0:USTF0",1730082926882,0.434649,67783.0,67782.0,0.12913608]
["bitfinex-derivatives","BTCF0:USTF0",1730082927078,0.434649,67783.0,67782.0,0.05893786]
["bitfinex-derivatives","BTCF0:USTF0",1730082927278,0.434649,67783.0,67781.0,0.05893786]
["bitfinex-derivatives","BTCF0:USTF0",1730082927279,0.07385,67782.0,67781.0,0.05893786]
["bitfinex-derivatives","BTCF0:USTF0",1730082927780,0.073851,67781.0,67780.0,0.073852]
["bitfinex-derivatives","BTCF0:USTF0",1730082928173,0.073852,67780.0,67779.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1730082931387,0.074852,67780.0,67779.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1730082931577,0.075852,67780.0,67779.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1730082932184,0.075852,67780.0,67779.0,0.10828225]
["bitfinex-derivatives","BTCF0:USTF0",1730082934187,0.05674876,67785.0,67779.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1730082934386,0.07385,67782.0,67781.0,0.08829547]
["bitfinex-derivatives","BTCF0:USTF0",1730082934775,0.05674876,67786.0,67781.0,0.14504423]
["bitfinex-derivatives","BTCF0:USTF0",1730082934776,0.073847,67786.0,67781.0,0.14504423]
["bitfinex-derivatives","BTCF0:USTF0",1730082934978,0.073847,67786.0,67785.0,0.073847]
["bitfinex-derivatives","BTCF0:USTF0",1730082935384,0.073847,67786.0,67785.0,0.122847]
["bitfinex-derivatives","BTCF0:USTF0",1730082935688,0.073847,67786.0,67785.0,0.21113466]
["bitfinex-derivatives","BTCF0:USTF0",1730082936380,0.074847,67786.0,67785.0,0.124847]
["bitfinex-derivatives","BTCF0:USTF0",1730082936581,0.074847,67786.0,67785.0,0.25249169]
["bitfinex-derivatives","BTCF0:USTF0",1730082937087,0.074847,67786.0,67785.0,0.35957671]
["bitfinex-derivatives","BTCF0:USTF0",1730082937480,0.075847,67786.0,67785.0,0.23493202]
["bitfinex-derivatives","BTCF0:USTF0",1730082939680,0.075847,67786.0,67785.0,0.26203337]
["bitfinex-derivatives","BTCF0:USTF0",1730082940188,0.075847,67786.0,67785.0,0.38975459]
["bitfinex-derivatives","BTCF0:USTF0",1730082940390,0.002,67786.0,67785.0,0.26206961]
["bitfinex-derivatives","BTCF0:USTF0",1730082940981,0.002,67786.0,67785.0,0.38962666]
["bitfinex-derivatives","BTCF0:USTF0",1730082942891,0.075846,67786.0,67785.0,0.38962666]
["bitfinex-derivatives","BTCF0:USTF0",1730082944292,0.002,67786.0,67785.0,0.38962666]
["bitfinex-derivatives","BTCF0:USTF0",1730082945686,0.073846,67786.0,67785.0,0.38962666]
["bitfinex-derivatives","BTCF0:USTF0",1730082948291,0.11349752,67792.0,67785.0,0.31577966]
["bitfinex-derivatives","BTCF0:USTF0",1730082948595,0.434635,67796.0,67787.0,0.073845]
["bitfinex-derivatives","BTCF0:USTF0",1730082948596,0.073844,67788.0,67787.0,0.073845]
["bitfinex-derivatives","BTCF0:USTF0",1730082948793,0.073844,67788.0,67787.0,0.30852331]
["bitfinex-derivatives","BTCF0:USTF0",1730082949185,0.00084,67796.0,67795.0,0.073836]
["bitfinex-derivatives","BTCF0:USTF0",1730082949386,0.00297337,67802.0,67801.0,0.07383]
["bitfinex-derivatives","BTCF0:USTF0",1730082949701,0.00221337,67802.0,67801.0,0.14831992]
["bitfinex-derivatives","BTCF0:USTF0",1730082951089,0.00221337,67802.0,67801.0,0.15031992]
["bitfinex-derivatives","BTCF0:USTF0",1730082951293,0.11328633,67802.0,67801.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730082951594,0.55576633,67802.0,67801.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730082952095,0.56532137,67802.0,67801.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730082952487,0.6220717,67802.0,67801.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730082954385,0.23634203,67802.0,67801.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730082954590,0.1795917,67802.0,67801.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730082955895,0.1795917,67802.0,67801.0,0.07683]
["bitfinex-derivatives","BTCF0:USTF0",1730082957401,0.073825,67807.0,67806.0,0.073824]
["bitfinex-derivatives","BTCF0:USTF0",1730082957598,0.16220066,67810.0,67806.0,0.1942724]
["bitfinex-derivatives","BTCF0:USTF0",1730082957599,0.07382,67810.0,67806.0,0.1942724]
["bitfinex-derivatives","BTCF0:USTF0",1730082957804,0.07382,67810.0,67809.0,0.07382]
["bitfinex-derivatives","BTCF0:USTF0",1730082957995,0.07382,67810.0,67809.0,0.26809042]
["bitfinex-derivatives","BTCF0:USTF0",1730082958299,0.07382,67810.0,67809.0,0.17969307]
["bitfinex-derivatives","BTCF0:USTF0",1730082958501,0.3608,67811.0,67809.0,0.10587307]
["bitfinex-derivatives","BTCF0:USTF0",1730082958701,0.3608,67811.0,67810.0,0.17915104]
["bitfinex-derivatives","BTCF0:USTF0",1730082960001,0.073817,67813.0,67810.0,0.10533104]
["bitfinex-derivatives","BTCF0:USTF0",1730082960201,0.68542189,67821.0,67814.0,0.073813]
["bitfinex-derivatives","BTCF0:USTF0",1730082960393,0.68542189,67821.0,67817.0,0.073811]
["bitfinex-derivatives","BTCF0:USTF0",1730082960394,0.073812,67818.0,67817.0,0.073811]
["bitfinex-derivatives","BTCF0:USTF0",1730082960600,0.073812,67818.0,67817.0,0.17914204]
["bitfinex-derivatives","BTCF0:USTF0",1730082960800,0.13056233,67818.0,67817.0,0.17914204]
["bitfinex-derivatives","BTCF0:USTF0",1730082960995,0.13056233,67818.0,67817.0,0.10533104]
["bitfinex-derivatives","BTCF0:USTF0",1730082961502,0.49136233,67818.0,67817.0,0.10533104]
["bitfinex-derivatives","BTCF0:USTF0",1730082961806,0.49136233,67818.0,67814.0,0.07359736]
["bitfinex-derivatives","BTCF0:USTF0",1730082961807,0.073812,67817.0,67814.0,0.07359736]
["bitfinex-derivatives","BTCF0:USTF0",1730082962107,0.073818,67812.0,67811.0,0.07359736]
["bitfinex-derivatives","BTCF0:USTF0",1730082962312,0.434618,67812.0,67811.0,0.17869622]
["bitfinex-derivatives","BTCF0:USTF0",1730082963509,0.436618,67812.0,67811.0,0.17869622]
["bitfinex-derivatives","BTCF0:USTF0",1730082964216,0.436618,67812.0,67809.0,0.07382]
["bitfinex-derivatives","BTCF0:USTF0",1730082964217,0.07382,67810.0,67809.0,0.07382]
["bitfinex-derivatives","BTCF0:USTF0",1730082964396,0.3628,67812.0,67811.0,0.073819]
["bitfinex-derivatives","BTCF0:USTF0",1730082964397,0.36356,67812.0,67811.0,0.073819]
["bitfinex-derivatives","BTCF0:USTF0",1730082964601,0.436618,67812.0,67811.0,0.073819]
["bitfinex-derivatives","BTCF0:USTF0",1730082965099,0.434618,67812.0,67811.0,0.073819]
["bitfinex-derivatives","BTCF0:USTF0",1730082965403,0.438618,67812.0,67811.0,0.073819]
["bitfinex-derivatives","BTCF0:USTF0",1730082965803,0.075818,67812.0,67811.0,0.073819]
["bitfinex-derivatives","BTCF0:USTF0",1730082966011,0.076818,67812.0,67811.0,0.073819]
["bitfinex-derivatives","BTCF0:USTF0",1730082966502,0.075818,67812.0,67811.0,0.073819]
["bitfinex-derivatives","BTCF0:USTF0",1730082966710,0.004,67812.0,67811.0,0.073819]
["bitfinex-derivatives","BTCF0:USTF0",1730082967006,0.002,67812.0,67811.0,0.073819]
["bitfinex-derivatives","BTCF0:USTF0",1730082967207,0.004,67812.0,67811.0,0.073819]
["bitfinex-derivatives","BTCF0:USTF0",1730082967712,0.004,67812.0,67811.0,0.120719]
["bitfinex-derivatives","BTCF0:USTF0",1730082968095,0.002,67812.0,67811.0,0.120719]
["bitfinex-derivatives","BTCF0:USTF0",1730082968293,0.002,67812.0,67811.0,0.123719]
["bitfinex-derivatives","BTCF0:USTF0",1730082968500,0.3608,67818.0,67811.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1730082968706,0.3608,67818.0,67817.0,0.073812]
["bitfinex-derivatives","BTCF0:USTF0",1730082969013,0.434611,67818.0,67817.0,0.073812]
["bitfinex-derivatives","BTCF0:USTF0",1730082969905,0.436611,67818.0,67817.0,0.073812]
["bitfinex-derivatives","BTCF0:USTF0",1730082970706,0.3628,67818.0,67817.0,0.073812]
["bitfinex-derivatives","BTCF0:USTF0",1730082971311,0.438611,67818.0,67817.0,0.073812]
["bitfinex-derivatives","BTCF0:USTF0",1730082971503,0.438611,67818.0,67817.0,0.21357744]
["bitfinex-derivatives","BTCF0:USTF0",1730082971698,0.004,67818.0,67817.0,0.21357744]
["bitfinex-derivatives","BTCF0:USTF0",1730082974110,0.00221277,67825.0,67817.0,0.13976544]
["bitfinex-derivatives","BTCF0:USTF0",1730082974308,0.00221277,67825.0,67824.0,0.18730466]
["bitfinex-derivatives","BTCF0:USTF0",1730082974504,0.00221277,67825.0,67824.0,0.28600466]
["bitfinex-derivatives","BTCF0:USTF0",1730082974708,0.74125033,67835.0,67824.0,0.28600466]
["bitfinex-derivatives","BTCF0:USTF0",1730082974903,0.0738,67828.0,67827.0,0.073801]
["bitfinex-derivatives","BTCF0:USTF0",1730082976307,0.0758,67828.0,67827.0,0.073801]
["bitfinex-derivatives","BTCF0:USTF0",1730082977113,0.0758,67828.0,67827.0,0.10069754]
["bitfinex-derivatives","BTCF0:USTF0",1730082977300,0.0778,67828.0,67827.0,0.10069754]
["bitfinex-derivatives","BTCF0:USTF0",1730082977710,0.13455033,67828.0,67827.0,0.10069754]
["bitfinex-derivatives","BTCF0:USTF0",1730082978006,0.49535033,67828.0,67827.0,0.10069754]
["bitfinex-derivatives","BTCF0:USTF0",1730082979309,0.50326017,67828.0,67827.0,0.10069754]
["bitfinex-derivatives","BTCF0:USTF0",1730082979512,0.60151008,67828.0,67827.0,0.06533609]
["bitfinex-derivatives","BTCF0:USTF0",1730082979707,0.76324029,67828.0,67827.0,0.06533609]
["bitfinex-derivatives","BTCF0:USTF0",1730082980109,0.54856811,67828.0,67827.0,0.06533609]
["bitfinex-derivatives","BTCF0:USTF0",1730082980404,0.11396811,67828.0,67827.0,0.17883675]
["bitfinex-derivatives","BTCF0:USTF0",1730082980603,0.03251307,67828.0,67827.0,0.29233741]
["bitfinex-derivatives","BTCF0:USTF0",1730082981001,0.03251307,67828.0,67827.0,0.17883675]
["bitfinex-derivatives","BTCF0:USTF0",1730082982103,0.03051307,67828.0,67827.0,0.17883675]
["bitfinex-derivatives","BTCF0:USTF0",1730082982815,0.03251307,67828.0,67827.0,0.17883675]
["bitfinex-derivatives","BTCF0:USTF0",1730082984009,0.004,67828.0,67827.0,0.17883675]
["bitfinex-derivatives","BTCF0:USTF0",1730082984205,0.03251307,67828.0,67827.0,0.17883675]
["bitfinex-derivatives","BTCF0:USTF0",1730082984406,0.06865405,67828.0,67827.0,0.17883675]
["bitfinex-derivatives","BTCF0:USTF0",1730082985208,0.06864922,67828.0,67827.0,0.17883675]
["bitfinex-derivatives","BTCF0:USTF0",1730082985511,0.03250824,67828.0,67827.0,0.17883675]
["bitfinex-derivatives","BTCF0:USTF0",1730082987310,0.004,67828.0,67827.0,0.17883675]
["bitfinex-derivatives","BTCF0:USTF0",1730082990120,0.004,67828.0,67827.0,0.73461741]
["bitfinex-derivatives","BTCF0:USTF0",1730082990706,0.004,67828.0,67827.0,0.62111675]
["bitfinex-derivatives","BTCF0:USTF0",1730082990914,0.004,67828.0,67827.0,0.73461741]
["bitfinex-derivatives","BTCF0:USTF0",1730082991319,0.004,67828.0,67827.0,0.62111675]
["bitfinex-derivatives","BTCF0:USTF0",1730082991510,0.004,67828.0,67827.0,0.17883675]
["bitfinex-derivatives","BTCF0:USTF0",1730082991718,0.004,67828.0,67827.0,0.30063675]
["bitfinex-derivatives","BTCF0:USTF0",1730082992412,0.004,67828.0,67827.0,0.17883675]
["bitfinex-derivatives","BTCF0:USTF0",1730082992612,0.004,67828.0,67827.0,0.30063675]
["bitfinex-derivatives","BTCF0:USTF0",1730082993522,0.004,67828.0,67827.0,0.17883675]
["bitfinex-derivatives","BTCF0:USTF0",1730082995618,0.13054233,67836.0,67835.0,0.073793]
["bitfinex-derivatives","BTCF0:USTF0",1730082995811,0.073792,67836.0,67835.0,0.073793]
["bitfinex-derivatives","BTCF0:USTF0",1730082997107,0.074792,67836.0,67835.0,0.073793]
["bitfinex-derivatives","BTCF0:USTF0",1730082997618,0.05775033,67836.0,67831.0,0.058772]
["bitfinex-derivatives","BTCF0:USTF0",1730082997817,0.073797,67831.0,67830.0,0.073797]
["bitfinex-derivatives","BTCF0:USTF0",1730082999018,0.075797,67831.0,67830.0,0.073797]
["bitfinex-derivatives","BTCF0:USTF0",1730082999530,0.075797,67831.0,67830.0,0.1003199]
["bitfinex-derivatives","BTCF0:USTF0",1730083000012,0.002,67831.0,67830.0,0.1003199]
["bitfinex-derivatives","BTCF0:USTF0",1730083000216,0.002,67831.0,67830.0,0.1590919]
["bitfinex-derivatives","BTCF0:USTF0",1730083000421,0.002,67831.0,67830.0,0.1003199]
["bitfinex-derivatives","BTCF0:USTF0",1730083000614,0.002,67831.0,67830.0,0.15916628]
["bitfinex-derivatives","BTCF0:USTF0",1730083001224,0.003,67831.0,67830.0,0.15916628]
["bitfinex-derivatives","BTCF0:USTF0",1730083001408,0.003,67831.0,67830.0,0.1591693]
["bitfinex-derivatives","BTCF0:USTF0",1730083001609,0.003,67831.0,67830.0,0.1003199]
["bitfinex-derivatives","BTCF0:USTF0",1730083002015,0.076797,67831.0,67830.0,0.1003199]
["bitfinex-derivatives","BTCF0:USTF0",1730083002414,0.10530682,67831.0,67830.0,0.1003199]
["bitfinex-derivatives","BTCF0:USTF0",1730083002622,0.18675257,67831.0,67830.0,0.1003199]
["bitfinex-derivatives","BTCF0:USTF0",1730083003122,0.0738,67828.0,67827.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1730083003428,0.10230982,67828.0,67827.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1730083003720,0.15524667,67828.0,67827.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1730083004025,0.18375649,67828.0,67827.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1730083004626,0.18575649,67828.0,67827.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1730083004922,0.11195649,67828.0,67824.0,0.07691638]
["bitfinex-derivatives","BTCF0:USTF0",1730083005121,0.073803,67825.0,67824.0,0.15072038]
["bitfinex-derivatives","BTCF0:USTF0",1730083005314,0.1384558,67825.0,67824.0,0.15072038]
["bitfinex-derivatives","BTCF0:USTF0",1730083006026,0.0646528,67825.0,67824.0,0.15072038]
["bitfinex-derivatives","BTCF0:USTF0",1730083006320,0.18375949,67827.0,67824.0,0.07691638]
["bitfinex-derivatives","BTCF0:USTF0",1730083006514,0.10995791,67826.0,67825.0,0.073803]
["bitfinex-derivatives","BTCF0:USTF0",1730083006715,0.18375991,67826.0,67825.0,0.073803]
["bitfinex-derivatives","BTCF0:USTF0",1730083006919,0.1384548,67826.0,67825.0,0.073803]
["bitfinex-derivatives","BTCF0:USTF0",1730083007121,0.1837595,67826.0,67825.0,0.073803]
["bitfinex-derivatives","BTCF0:USTF0",1730083008117,0.1847595,67826.0,67825.0,0.073803]
["bitfinex-derivatives","BTCF0:USTF0",1730083008610,0.18676266,67826.0,67825.0,0.073803]
["bitfinex-derivatives","BTCF0:USTF0",1730083008927,0.003,67826.0,67825.0,0.073803]
["bitfinex-derivatives","BTCF0:USTF0",1730083009625,0.003,67826.0,67825.0,0.17932297]
["bitfinex-derivatives","BTCF0:USTF0",1730083011017,0.003,67826.0,67825.0,0.17934165]
["bitfinex-derivatives","BTCF0:USTF0",1730083013216,0.003,67826.0,67825.0,0.17926394]
["bitfinex-derivatives","BTCF0:USTF0",1730083014130,0.003,67826.0,67825.0,0.26760692]
["bitfinex-derivatives","BTCF0:USTF0",1730083014318,0.003,67826.0,67825.0,0.17926394]
["bitfinex-derivatives","BTCF0:USTF0",1730083016128,0.002,67826.0,67825.0,0.17926394]
["bitfinex-derivatives","BTCF0:USTF0",1730083016523,0.002,67826.0,67825.0,0.073803]
["bitfinex-derivatives","BTCF0:USTF0",1730083017025,0.03050968,67826.0,67825.0,0.073803]
["bitfinex-derivatives","BTCF0:USTF0",1730083018031,0.10431168,67826.0,67825.0,0.073803]
["bitfinex-derivatives","BTCF0:USTF0",1730083018217,0.03050968,67826.0,67825.0,0.073803]
["bitfinex-derivatives","BTCF0:USTF0",1730083020231,0.03050968,67826.0,67825.0,0.122403]
["bitfinex-derivatives","BTCF0:USTF0",1730083021531,0.03051015,67826.0,67825.0,0.122403]
["bitfinex-derivatives","BTCF0:USTF0",1730083023327,0.11195513,67826.0,67825.0,0.122403]
["bitfinex-derivatives","BTCF0:USTF0",1730083023834,0.11195513,67826.0,67825.0,0.24051894]
["bitfinex-derivatives","BTCF0:USTF0",1730083024035,0.11195513,67826.0,67825.0,0.12701828]
["bitfinex-derivatives","BTCF0:USTF0",1730083024339,0.11195513,67826.0,67825.0,0.564723]
["bitfinex-derivatives","BTCF0:USTF0",1730083024645,0.14701144,67831.0,67830.0,0.073798]
["bitfinex-derivatives","BTCF0:USTF0",1730083024831,0.14701144,67831.0,67830.0,0.74159775]
["bitfinex-derivatives","BTCF0:USTF0",1730083025940,0.14801144,67831.0,67830.0,0.62809709]
["bitfinex-derivatives","BTCF0:USTF0",1730083026639,0.14801144,67831.0,67830.0,0.53968329]
["bitfinex-derivatives","BTCF0:USTF0",1730083027035,0.15001144,67831.0,67830.0,0.53968329]
["bitfinex-derivatives","BTCF0:USTF0",1730083027246,0.15001144,67831.0,67830.0,0.62806803]
["bitfinex-derivatives","BTCF0:USTF0",1730083028438,0.15001144,67831.0,67830.0,0.62805354]
["bitfinex-derivatives","BTCF0:USTF0",1730083029342,0.15001144,67831.0,67830.0,0.53968329]
["bitfinex-derivatives","BTCF0:USTF0",1730083029532,0.15001144,67831.0,67830.0,0.62805354]
["bitfinex-derivatives","BTCF0:USTF0",1730083029736,0.15001144,67831.0,67830.0,0.62805051]
["bitfinex-derivatives","BTCF0:USTF0",1730083030243,0.15001144,67831.0,67830.0,0.53968026]
["bitfinex-derivatives","BTCF0:USTF0",1730083031635,0.15001144,67831.0,67830.0,0.62805051]
["bitfinex-derivatives","BTCF0:USTF0",1730083032331,0.15001144,67831.0,67830.0,0.53968026]
["bitfinex-derivatives","BTCF0:USTF0",1730083033245,0.003,67831.0,67830.0,0.53968026]
["bitfinex-derivatives","BTCF0:USTF0",1730083034462,0.003,67831.0,67830.0,0.68854422]
["bitfinex-derivatives","BTCF0:USTF0",1730083035546,0.003,67831.0,67830.0,0.68849205]
["bitfinex-derivatives","BTCF0:USTF0",1730083037645,0.003,67831.0,67830.0,0.7768623]
["bitfinex-derivatives","BTCF0:USTF0",1730083038037,0.003,67831.0,67830.0,0.68849205]
["bitfinex-derivatives","BTCF0:USTF0",1730083038643,0.003,67831.0,67830.0,0.77680863]
["bitfinex-derivatives","BTCF0:USTF0",1730083038848,0.003,67831.0,67830.0,0.68849205]
["bitfinex-derivatives","BTCF0:USTF0",1730083039051,0.3608,67843.0,67842.0,0.073785]
["bitfinex-derivatives","BTCF0:USTF0",1730083039236,0.00221192,67846.0,67845.0,0.073782]
["bitfinex-derivatives","BTCF0:USTF0",1730083039545,0.00221192,67846.0,67845.0,0.14821398]
["bitfinex-derivatives","BTCF0:USTF0",1730083039743,0.03834602,67846.0,67845.0,0.14821398]
["bitfinex-derivatives","BTCF0:USTF0",1730083039946,0.06684883,67846.0,67845.0,0.14821398]
["bitfinex-derivatives","BTCF0:USTF0",1730083041146,0.06784883,67846.0,67845.0,0.14821398]
["bitfinex-derivatives","BTCF0:USTF0",1730083041639,0.06784883,67846.0,67845.0,0.15221398]
["bitfinex-derivatives","BTCF0:USTF0",1730083041640,0.06684883,67846.0,67845.0,0.15221398]
["bitfinex-derivatives","BTCF0:USTF0",1730083043347,0.06684883,67846.0,67845.0,0.15621398]
["bitfinex-derivatives","BTCF0:USTF0",1730083044452,0.06684883,67846.0,67845.0,0.18298535]
["bitfinex-derivatives","BTCF0:USTF0",1730083046742,0.00221192,67846.0,67845.0,0.2875821]
["bitfinex-derivatives","BTCF0:USTF0",1730083047246,0.07599292,67846.0,67845.0,0.03477137]
["bitfinex-derivatives","BTCF0:USTF0",1730083047553,0.07599292,67846.0,67845.0,0.0667852]
["bitfinex-derivatives","BTCF0:USTF0",1730083047554,0.03907762,67846.0,67845.0,0.0667852]
["bitfinex-derivatives","BTCF0:USTF0",1730083047745,0.09087762,67846.0,67845.0,0.0520934]
["bitfinex-derivatives","BTCF0:USTF0",1730083048550,0.09087762,67846.0,67845.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730083048852,0.09087762,67846.0,67838.0,0.0587852]
["bitfinex-derivatives","BTCF0:USTF0",1730083048853,0.073788,67839.0,67838.0,0.0587852]
["bitfinex-derivatives","BTCF0:USTF0",1730083049341,0.073791,67836.0,67835.0,0.07346164]
["bitfinex-derivatives","BTCF0:USTF0",1730083049647,0.073788,67839.0,67834.0,0.14789362]
["bitfinex-derivatives","BTCF0:USTF0",1730083049952,0.0521,67840.0,67837.0,0.07443198]
["bitfinex-derivatives","BTCF0:USTF0",1730083050154,0.073789,67838.0,67837.0,0.07443198]
["bitfinex-derivatives","BTCF0:USTF0",1730083050648,0.073789,67838.0,67837.0,0.18721226]
["bitfinex-derivatives","BTCF0:USTF0",1730083050848,0.073789,67838.0,67837.0,0.11342226]
["bitfinex-derivatives","BTCF0:USTF0",1730083051643,0.073789,67838.0,67837.0,0.11442226]
["bitfinex-derivatives","BTCF0:USTF0",1730083052440,0.073789,67838.0,67837.0,0.1878839]
["bitfinex-derivatives","BTCF0:USTF0",1730083052745,0.0531,67840.0,67839.0,0.073788]
["bitfinex-derivatives","BTCF0:USTF0",1730083052746,0.125887,67840.0,67839.0,0.073788]
["bitfinex-derivatives","BTCF0:USTF0",1730083052946,0.0521,67840.0,67837.0,0.11542226]
["bitfinex-derivatives","BTCF0:USTF0",1730083053146,0.073789,67839.0,67837.0,0.11542226]
["bitfinex-derivatives","BTCF0:USTF0",1730083053944,0.073789,67839.0,67837.0,0.18921226]
["bitfinex-derivatives","BTCF0:USTF0",1730083054247,0.073789,67839.0,67837.0,0.18721226]
["bitfinex-derivatives","BTCF0:USTF0",1730083055147,0.0531,67840.0,67838.0,0.073789]
["bitfinex-derivatives","BTCF0:USTF0",1730083055558,0.126887,67840.0,67838.0,0.073789]
["bitfinex-derivatives","BTCF0:USTF0",1730083055857,0.3608,67841.0,67834.0,0.02613617]
["bitfinex-derivatives","BTCF0:USTF0",1730083056057,0.3608,67841.0,67827.0,0.073801]
["bitfinex-derivatives","BTCF0:USTF0",1730083056058,0.49130413,67835.0,67827.0,0.073801]
["bitfinex-derivatives","BTCF0:USTF0",1730083056249,0.073802,67826.0,67825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730083057843,0.073802,67826.0,67825.0,0.38790652]
["bitfinex-derivatives","BTCF0:USTF0",1730083058156,0.073802,67826.0,67825.0,0.02710652]
["bitfinex-derivatives","BTCF0:USTF0",1730083058354,0.073802,67826.0,67821.0,0.00221164]
["bitfinex-derivatives","BTCF0:USTF0",1730083058355,0.05671113,67826.0,67821.0,0.00221164]
["bitfinex-derivatives","BTCF0:USTF0",1730083058546,0.073807,67822.0,67821.0,0.00221164]
["bitfinex-derivatives","BTCF0:USTF0",1730083058945,0.073807,67822.0,67821.0,0.02851536]
["bitfinex-derivatives","BTCF0:USTF0",1730083059355,0.073807,67822.0,67821.0,0.08522649]
["bitfinex-derivatives","BTCF0:USTF0",1730083061352,0.073807,67822.0,67821.0,0.08822649]
["bitfinex-derivatives","BTCF0:USTF0",1730083061655,0.001,67826.0,67821.0,0.31770366]
["bitfinex-derivatives","BTCF0:USTF0",1730083061857,0.3395914,67828.0,67823.0,0.08822122]
["bitfinex-derivatives","BTCF0:USTF0",1730083062173,0.3395914,67828.0,67824.0,0.10469032]
["bitfinex-derivatives","BTCF0:USTF0",1730083062351,0.073802,67826.0,67825.0,0.10469032]
["bitfinex-derivatives","BTCF0:USTF0",1730083062856,0.075802,67826.0,67825.0,0.10469032]
["bitfinex-derivatives","BTCF0:USTF0",1730083063362,0.075802,67826.0,67825.0,0.17818033]
["bitfinex-derivatives","BTCF0:USTF0",1730083064460,0.075802,67826.0,67825.0,0.17746484]
["bitfinex-derivatives","BTCF0:USTF0",1730083064654,0.075802,67826.0,67825.0,0.17746124]
["bitfinex-derivatives","BTCF0:USTF0",1730083065159,0.075802,67826.0,67825.0,0.17749928]
["bitfinex-derivatives","BTCF0:USTF0",1730083065352,0.075802,67826.0,67825.0,0.10400927]
["bitfinex-derivatives","BTCF0:USTF0",1730083066352,0.075802,67826.0,67825.0,0.07345052]
["bitfinex-derivatives","BTCF0:USTF0",1730083066660,0.075802,67826.0,67825.0,0.17735593]
["bitfinex-derivatives","BTCF0:USTF0",1730083067064,0.073796,67832.0,67825.0,0.10390541]
["bitfinex-derivatives","BTCF0:USTF0",1730083067358,0.073796,67832.0,67824.0,0.47422226]
["bitfinex-derivatives","BTCF0:USTF0",1730083067359,0.073796,67832.0,67831.0,0.18721926]
["bitfinex-derivatives","BTCF0:USTF0",1730083067554,0.073796,67832.0,67831.0,0.29112467]
["bitfinex-derivatives","BTCF0:USTF0",1730083067748,0.073796,67832.0,67831.0,0.21732767]
["bitfinex-derivatives","BTCF0:USTF0",1730083067953,0.073796,67832.0,67831.0,0.10390541]
["bitfinex-derivatives","BTCF0:USTF0",1730083068157,0.073796,67832.0,67831.0,0.17732726]
["bitfinex-derivatives","BTCF0:USTF0",1730083068457,0.3608,67835.0,67829.0,0.07342185]
["bitfinex-derivatives","BTCF0:USTF0",1730083068647,0.073798,67830.0,67829.0,0.07342185]
["bitfinex-derivatives","BTCF0:USTF0",1730083068849,0.073798,67830.0,67829.0,0.17716544]
["bitfinex-derivatives","BTCF0:USTF0",1730083069363,0.073798,67830.0,67829.0,0.10374359]
["bitfinex-derivatives","BTCF0:USTF0",1730083069748,0.073798,67830.0,67826.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1730083069950,0.073798,67830.0,67828.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1730083070857,0.073798,67830.0,67828.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1730083071060,0.073798,67830.0,67829.0,0.073799]
["bitfinex-derivatives","BTCF0:USTF0",1730083071463,0.073795,67833.0,67831.0,0.073796]
["bitfinex-derivatives","BTCF0:USTF0",1730083071664,0.073795,67833.0,67832.0,0.11342226]
["bitfinex-derivatives","BTCF0:USTF0",1730083073057,0.0022118,67836.0,67832.0,0.11342226]
["bitfinex-derivatives","BTCF0:USTF0",1730083073264,0.0022118,67836.0,67835.0,0.073793]
["bitfinex-derivatives","BTCF0:USTF0",1730083073859,0.0760028,67836.0,67835.0,0.073793]
["bitfinex-derivatives","BTCF0:USTF0",1730083074766,0.0770028,67836.0,67832.0,0.18721726]
["bitfinex-derivatives","BTCF0:USTF0",1730083074966,0.0770028,67836.0,67833.0,0.073794]
["bitfinex-derivatives","BTCF0:USTF0",1730083075368,0.0770028,67836.0,67832.0,0.11342226]
["bitfinex-derivatives","BTCF0:USTF0",1730083075369,0.0790028,67836.0,67834.0,0.073794]
["bitfinex-derivatives","BTCF0:USTF0",1730083076461,0.073793,67835.0,67834.0,0.073794]
["bitfinex-derivatives","BTCF0:USTF0",1730083077867,0.0052118,67836.0,67832.0,0.13964494]
["bitfinex-derivatives","BTCF0:USTF0",1730083078266,0.073795,67833.0,67832.0,0.02622268]
["bitfinex-derivatives","BTCF0:USTF0",1730083078462,0.073795,67833.0,67830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730083078668,0.073797,67831.0,67830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730083079265,0.073797,67831.0,67830.0,0.38738157]
["bitfinex-derivatives","BTCF0:USTF0",1730083079968,0.073797,67831.0,67830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730083080275,0.073797,67831.0,67830.0,0.46462182]
["bitfinex-derivatives","BTCF0:USTF0",1730083080966,0.074797,67831.0,67830.0,0.46462182]
["bitfinex-derivatives","BTCF0:USTF0",1730083082371,0.075797,67831.0,67830.0,0.10382182]
["bitfinex-derivatives","BTCF0:USTF0",1730083086476,0.075797,67831.0,67830.0,0.22765903]
["bitfinex-derivatives","BTCF0:USTF0",1730083086477,0.002,67831.0,67830.0,0.22765903]
["bitfinex-derivatives","BTCF0:USTF0",1730083086664,0.075797,67831.0,67830.0,0.22765903]
["bitfinex-derivatives","BTCF0:USTF0",1730083089166,0.075797,67831.0,67830.0,0.17826816]
["bitfinex-derivatives","BTCF0:USTF0",1730083092375,0.073799,67829.0,67828.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1730083092875,0.073799,67829.0,67827.0,0.10065866]
["bitfinex-derivatives","BTCF0:USTF0",1730083092876,0.11102317,67828.0,67827.0,0.02621232]
["bitfinex-derivatives","BTCF0:USTF0",1730083093078,0.11102317,67828.0,67813.0,0.22874634]
["bitfinex-derivatives","BTCF0:USTF0",1730083093079,0.073801,67827.0,67813.0,0.22874634]
["bitfinex-derivatives","BTCF0:USTF0",1730083093267,0.11103017,67822.0,67821.0,0.02944616]
["bitfinex-derivatives","BTCF0:USTF0",1730083093472,0.13954425,67822.0,67821.0,0.00221164]
["bitfinex-derivatives","BTCF0:USTF0",1730083094471,0.1590532,67822.0,67821.0,0.00221164]
["bitfinex-derivatives","BTCF0:USTF0",1730083094782,0.1600532,67822.0,67821.0,0.01021164]
["bitfinex-derivatives","BTCF0:USTF0",1730083094975,0.001,67822.0,67821.0,0.06694376]
["bitfinex-derivatives","BTCF0:USTF0",1730083095177,0.073802,67827.0,67823.0,0.073805]
["bitfinex-derivatives","BTCF0:USTF0",1730083095375,0.073802,67827.0,67826.0,0.05673212]
["bitfinex-derivatives","BTCF0:USTF0",1730083095980,0.073802,67827.0,67826.0,0.11346424]
["bitfinex-derivatives","BTCF0:USTF0",1730083096786,0.073802,67827.0,67826.0,0.11446424]
["bitfinex-derivatives","BTCF0:USTF0",1730083096974,0.0022118,67836.0,67826.0,0.11446424]
["bitfinex-derivatives","BTCF0:USTF0",1730083097171,0.073796,67832.0,67831.0,0.11346424]
["bitfinex-derivatives","BTCF0:USTF0",1730083097481,0.073793,67835.0,67831.0,0.11346424]
["bitfinex-derivatives","BTCF0:USTF0",1730083097680,0.073793,67835.0,67827.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1730083097681,0.0022118,67836.0,67834.0,0.11346424]
["bitfinex-derivatives","BTCF0:USTF0",1730083097886,0.073793,67835.0,67834.0,0.11346424]
["bitfinex-derivatives","BTCF0:USTF0",1730083099283,0.073785,67843.0,67834.0,0.11346424]
["bitfinex-derivatives","BTCF0:USTF0",1730083099284,0.33342173,67842.0,67834.0,0.58673753]
["bitfinex-derivatives","BTCF0:USTF0",1730083099481,0.33342173,67842.0,67835.0,0.22692629]
["bitfinex-derivatives","BTCF0:USTF0",1730083099782,0.33342173,67842.0,67836.0,0.22692629]
["bitfinex-derivatives","BTCF0:USTF0",1730083099783,0.07379,67838.0,67836.0,0.22692629]
["bitfinex-derivatives","BTCF0:USTF0",1730083099984,0.07379,67838.0,67837.0,0.22692629]
["bitfinex-derivatives","BTCF0:USTF0",1730083102079,0.07479,67838.0,67837.0,0.22692629]
["bitfinex-derivatives","BTCF0:USTF0",1730083102686,0.07379,67838.0,67837.0,0.30071629]
["bitfinex-derivatives","BTCF0:USTF0",1730083102993,0.07679,67838.0,67837.0,0.30071629]
["bitfinex-derivatives","BTCF0:USTF0",1730083103985,0.07679,67838.0,67837.0,0.29893347]
["bitfinex-derivatives","BTCF0:USTF0",1730083106488,0.003,67838.0,67837.0,0.29893347]
["bitfinex-derivatives","BTCF0:USTF0",1730083106882,0.07679,67838.0,67837.0,0.29893347]
["bitfinex-derivatives","BTCF0:USTF0",1730083107277,0.07679,67838.0,67837.0,0.07379]
["bitfinex-derivatives","BTCF0:USTF0",1730083107278,0.11292973,67838.0,67837.0,0.07379]
["bitfinex-derivatives","BTCF0:USTF0",1730083107480,0.10594344,67838.0,67837.0,0.07379]
["bitfinex-derivatives","BTCF0:USTF0",1730083107991,0.14208258,67838.0,67837.0,0.07379]
["bitfinex-derivatives","BTCF0:USTF0",1730083108294,0.10594344,67838.0,67837.0,0.07379]
["bitfinex-derivatives","BTCF0:USTF0",1730083108494,0.14208247,67838.0,67837.0,0.07379]
["bitfinex-derivatives","BTCF0:USTF0",1730083108785,0.10601623,67838.0,67837.0,0.07379]
["bitfinex-derivatives","BTCF0:USTF0",1730083109694,0.073793,67835.0,67834.0,0.5754654]
["bitfinex-derivatives","BTCF0:USTF0",1730083109893,0.073793,67835.0,67834.0,0.5744654]
["bitfinex-derivatives","BTCF0:USTF0",1730083109894,0.10301923,67835.0,67834.0,0.5744654]
["bitfinex-derivatives","BTCF0:USTF0",1730083111091,0.10401923,67835.0,67834.0,0.5744654]
["bitfinex-derivatives","BTCF0:USTF0",1730083112078,0.10601923,67835.0,67834.0,0.5744654]
["bitfinex-derivatives","BTCF0:USTF0",1730083112990,0.10601923,67835.0,67834.0,0.5006714]
["bitfinex-derivatives","BTCF0:USTF0",1730083114379,0.076793,67835.0,67834.0,0.60288892]
["bitfinex-derivatives","BTCF0:USTF0",1730083115185,0.076793,67835.0,67834.0,0.24208892]
["bitfinex-derivatives","BTCF0:USTF0",1730083115391,0.076793,67835.0,67834.0,0.60288892]
["bitfinex-derivatives","BTCF0:USTF0",1730083116193,0.076793,67835.0,67834.0,0.67668292]
["bitfinex-derivatives","BTCF0:USTF0",1730083116389,0.076793,67835.0,67834.0,0.60288892]
["bitfinex-derivatives","BTCF0:USTF0",1730083118191,0.076793,67835.0,67834.0,0.60296726]
["bitfinex-derivatives","BTCF0:USTF0",1730083118695,0.076793,67835.0,67834.0,0.72492187]
["bitfinex-derivatives","BTCF0:USTF0",1730083119289,0.076793,67835.0,67834.0,0.36412187]
["bitfinex-derivatives","BTCF0:USTF0",1730083119490,0.076793,67835.0,67834.0,0.72492187]
["bitfinex-derivatives","BTCF0:USTF0",1730083120496,0.076793,67835.0,67834.0,0.68589275]
["bitfinex-derivatives","BTCF0:USTF0",1730083122391,0.10594869,67835.0,67834.0,0.46164228]
["bitfinex-derivatives","BTCF0:USTF0",1730083123099,0.10594742,67835.0,67834.0,0.46164228]
["bitfinex-derivatives","BTCF0:USTF0",1730083123601,0.10594742,67835.0,67834.0,0.10084228]
["bitfinex-derivatives","BTCF0:USTF0",1730083124194,0.14208764,67835.0,67834.0,0.10084228]
["bitfinex-derivatives","BTCF0:USTF0",1730083129300,0.10594742,67835.0,67834.0,0.46841402]
["bitfinex-derivatives","BTCF0:USTF0",1730083129500,0.03721756,67840.0,67834.0,0.58638169]
["bitfinex-derivatives","BTCF0:USTF0",1730083129802,0.073788,67839.0,67838.0,0.10322211]
["bitfinex-derivatives","BTCF0:USTF0",1730083130002,0.073788,67839.0,67838.0,0.36757174]
["bitfinex-derivatives","BTCF0:USTF0",1730083130204,0.073788,67839.0,67838.0,0.47079242]
["bitfinex-derivatives","BTCF0:USTF0",1730083130402,0.073788,67839.0,67838.0,0.32853641]
["bitfinex-derivatives","BTCF0:USTF0",1730083130800,0.073788,67839.0,67838.0,0.10279182]
["bitfinex-derivatives","BTCF0:USTF0",1730083131196,0.074788,67839.0,67838.0,0.10279182]
["bitfinex-derivatives","BTCF0:USTF0",1730083131901,0.435588,67839.0,67838.0,0.10279182]
["bitfinex-derivatives","BTCF0:USTF0",1730083132198,0.435588,67839.0,67838.0,0.19126104]
["bitfinex-derivatives","BTCF0:USTF0",1730083132199,0.436588,67839.0,67838.0,0.19126104]
["bitfinex-derivatives","BTCF0:USTF0",1730083132507,0.47380556,67839.0,67838.0,0.10279182]
["bitfinex-derivatives","BTCF0:USTF0",1730083134206,0.47380556,67839.0,67838.0,0.19125149]
["bitfinex-derivatives","BTCF0:USTF0",1730083134600,0.47380556,67839.0,67838.0,0.10279182]
["bitfinex-derivatives","BTCF0:USTF0",1730083134804,0.878828,67839.0,67838.0,0.10279182]
["bitfinex-derivatives","BTCF0:USTF0",1730083136108,0.878828,67839.0,67836.0,0.08846071]
["bitfinex-derivatives","BTCF0:USTF0",1730083136310,0.11100756,67837.0,67836.0,0.08846071]
["bitfinex-derivatives","BTCF0:USTF0",1730083136608,0.11100756,67837.0,67836.0,0.10210703]
["bitfinex-derivatives","BTCF0:USTF0",1730083136808,0.55324756,67837.0,67836.0,0.10210703]
["bitfinex-derivatives","BTCF0:USTF0",1730083137007,0.55324756,67837.0,67836.0,0.19056774]
["bitfinex-derivatives","BTCF0:USTF0",1730083138109,0.55424756,67837.0,67836.0,0.19056774]
["bitfinex-derivatives","BTCF0:USTF0",1730083138600,0.55424756,67837.0,67836.0,0.08846071]
["bitfinex-derivatives","BTCF0:USTF0",1730083139811,0.55524756,67837.0,67836.0,0.08846071]
["bitfinex-derivatives","BTCF0:USTF0",1730083140997,0.07579,67837.0,67836.0,0.08846071]
["bitfinex-derivatives","BTCF0:USTF0",1730083141196,0.07579,67837.0,67836.0,0.16225171]
["bitfinex-derivatives","BTCF0:USTF0",1730083141402,0.002,67837.0,67836.0,0.56026927]
["bitfinex-derivatives","BTCF0:USTF0",1730083141603,0.002,67837.0,67836.0,0.66726927]
["bitfinex-derivatives","BTCF0:USTF0",1730083141801,0.002,67837.0,67836.0,0.63005171]
["bitfinex-derivatives","BTCF0:USTF0",1730083142102,0.002,67837.0,67836.0,0.76762544]
["bitfinex-derivatives","BTCF0:USTF0",1730083142302,0.002,67837.0,67836.0,0.69319032]
["bitfinex-derivatives","BTCF0:USTF0",1730083150217,0.002,67837.0,67836.0,0.60472961]
["bitfinex-derivatives","BTCF0:USTF0",1730083151218,0.07579,67837.0,67836.0,0.60472961]
["bitfinex-derivatives","BTCF0:USTF0",1730083156418,0.07579,67837.0,67836.0,0.66359597]
["bitfinex-derivatives","BTCF0:USTF0",1730083159427,0.07579,67837.0,67836.0,0.30279597]
["bitfinex-derivatives","BTCF0:USTF0",1730083160317,0.07579,67837.0,67836.0,0.24392961]
["bitfinex-derivatives","BTCF0:USTF0",1730083160318,0.15722614,67837.0,67836.0,0.24392961]
["bitfinex-derivatives","BTCF0:USTF0",1730083160626,0.18725398,67837.0,67836.0,0.24392961]
["bitfinex-derivatives","BTCF0:USTF0",1730083161013,0.11346398,67837.0,67836.0,0.24392961]
["bitfinex-derivatives","BTCF0:USTF0",1730083161218,0.22332797,67837.0,67836.0,0.60472961]
["bitfinex-derivatives","BTCF0:USTF0",1730083161418,0.33479195,67837.0,67836.0,0.60472961]
["bitfinex-derivatives","BTCF0:USTF0",1730083162633,0.18725398,67837.0,67836.0,0.60472961]
["bitfinex-derivatives","BTCF0:USTF0",1730083163925,0.18737312,67837.0,67836.0,0.60472961]
["bitfinex-derivatives","BTCF0:USTF0",1730083164829,0.11358312,67837.0,67836.0,0.60472961]
["bitfinex-derivatives","BTCF0:USTF0",1730083165030,0.18737312,67837.0,67836.0,0.60472961]
["bitfinex-derivatives","BTCF0:USTF0",1730083165331,0.18737312,67837.0,67836.0,0.67916473]
["bitfinex-derivatives","BTCF0:USTF0",1730083165332,0.27531393,67837.0,67836.0,0.67916473]
["bitfinex-derivatives","BTCF0:USTF0",1730083165626,0.27531393,67837.0,67836.0,1.12140473]
["bitfinex-derivatives","BTCF0:USTF0",1730083165627,0.11358312,67837.0,67836.0,1.12140473]
["bitfinex-derivatives","BTCF0:USTF0",1730083165924,0.06828692,67837.0,67836.0,1.12140473]
["bitfinex-derivatives","BTCF0:USTF0",1730083166329,0.1475125,67844.0,67836.0,1.12140473]
["bitfinex-derivatives","BTCF0:USTF0",1730083166530,0.11173883,67843.0,67842.0,0.073785]
["bitfinex-derivatives","BTCF0:USTF0",1730083166723,0.04529306,67843.0,67840.0,0.07443512]
["bitfinex-derivatives","BTCF0:USTF0",1730083166921,0.04529306,67842.0,67841.0,0.073786]
["bitfinex-derivatives","BTCF0:USTF0",1730083167324,0.16173081,67844.0,67843.0,0.073784]
["bitfinex-derivatives","BTCF0:USTF0",1730083167632,0.073779,67848.0,67846.0,0.07378]
["bitfinex-derivatives","BTCF0:USTF0",1730083167819,0.073779,67848.0,67847.0,0.07443512]
["bitfinex-derivatives","BTCF0:USTF0",1730083168014,0.3608,67850.0,67848.0,0.073778]
["bitfinex-derivatives","BTCF0:USTF0",1730083168015,0.073778,67849.0,67848.0,0.073778]
["bitfinex-derivatives","BTCF0:USTF0",1730083168624,0.073778,67849.0,67848.0,0.24926261]
["bitfinex-derivatives","BTCF0:USTF0",1730083169330,0.073778,67849.0,67848.0,0.07362737]
["bitfinex-derivatives","BTCF0:USTF0",1730083169738,0.074778,67849.0,67848.0,0.17539952]
["bitfinex-derivatives","BTCF0:USTF0",1730083170240,0.074778,67849.0,67848.0,0.10177215]
["bitfinex-derivatives","BTCF0:USTF0",1730083170434,0.074778,67849.0,67848.0,0.17555015]
["bitfinex-derivatives","BTCF0:USTF0",1730083170633,0.075778,67849.0,67848.0,0.17555015]
["bitfinex-derivatives","BTCF0:USTF0",1730083171440,0.075778,67849.0,67848.0,0.24915883]
["bitfinex-derivatives","BTCF0:USTF0",1730083172340,0.075778,67849.0,67848.0,0.14738668]
["bitfinex-derivatives","BTCF0:USTF0",1730083173139,0.075778,67849.0,67848.0,0.17330179]
["bitfinex-derivatives","BTCF0:USTF0",1730083173533,0.075778,67849.0,67848.0,0.09969311]
["bitfinex-derivatives","BTCF0:USTF0",1730083173728,0.002,67849.0,67848.0,0.27504944]
["bitfinex-derivatives","BTCF0:USTF0",1730083173932,0.002,67849.0,67848.0,0.20144076]
["bitfinex-derivatives","BTCF0:USTF0",1730083174134,0.002,67849.0,67848.0,0.27587588]
["bitfinex-derivatives","BTCF0:USTF0",1730083174333,0.002,67849.0,67848.0,0.46573986]
["bitfinex-derivatives","BTCF0:USTF0",1730083174528,0.00221162,67852.0,67851.0,0.073775]
["bitfinex-derivatives","BTCF0:USTF0",1730083174729,0.00221162,67852.0,67851.0,0.41264746]
["bitfinex-derivatives","BTCF0:USTF0",1730083174938,0.00221162,67852.0,67851.0,0.24995777]
["bitfinex-derivatives","BTCF0:USTF0",1730083175344,0.00221162,67852.0,67851.0,0.14821012]
["bitfinex-derivatives","BTCF0:USTF0",1730083175736,0.00221162,67852.0,67851.0,0.22264524]
["bitfinex-derivatives","BTCF0:USTF0",1730083176137,0.00221162,67852.0,67851.0,0.14821012]
["bitfinex-derivatives","BTCF0:USTF0",1730083176640,0.07377,67856.0,67854.0,0.073771]
["bitfinex-derivatives","BTCF0:USTF0",1730083176837,0.073767,67859.0,67856.0,0.073769]
["bitfinex-derivatives","BTCF0:USTF0",1730083177142,0.073765,67860.0,67859.0,0.07443512]
["bitfinex-derivatives","BTCF0:USTF0",1730083178336,0.073765,67860.0,67859.0,0.14820112]
["bitfinex-derivatives","BTCF0:USTF0",1730083178645,0.074765,67860.0,67859.0,0.14820112]
["bitfinex-derivatives","BTCF0:USTF0",1730083179141,0.075765,67860.0,67859.0,0.17486069]
["bitfinex-derivatives","BTCF0:USTF0",1730083179735,0.002,67860.0,67859.0,0.17486069]
["bitfinex-derivatives","BTCF0:USTF0",1730083180646,0.002,67860.0,67859.0,0.21895764]
["bitfinex-derivatives","BTCF0:USTF0",1730083181439,0.002,67860.0,67859.0,0.17486069]
["bitfinex-derivatives","BTCF0:USTF0",1730083182444,0.11384724,67860.0,67859.0,0.14820112]
["bitfinex-derivatives","BTCF0:USTF0",1730083186335,0.11384724,67860.0,67859.0,0.58343624]
["bitfinex-derivatives","BTCF0:USTF0",1730083186540,0.11384724,67860.0,67859.0,0.50900112]
["bitfinex-derivatives","BTCF0:USTF0",1730083186846,0.11384724,67860.0,67859.0,0.58343624]
["bitfinex-derivatives","BTCF0:USTF0",1730083186847,0.17942746,67860.0,67859.0,0.58343624]
["bitfinex-derivatives","BTCF0:USTF0",1730083187045,0.07604342,67860.0,67859.0,0.58343624]
["bitfinex-derivatives","BTCF0:USTF0",1730083187242,0.07604342,67860.0,67859.0,1.02551624]
["bitfinex-derivatives","BTCF0:USTF0",1730083187243,0.08439191,67860.0,67859.0,1.02551624]
["bitfinex-derivatives","BTCF0:USTF0",1730083187748,0.23134492,67860.0,67859.0,1.02551624]
["bitfinex-derivatives","BTCF0:USTF0",1730083188342,0.08439191,67860.0,67859.0,1.02551624]
["bitfinex-derivatives","BTCF0:USTF0",1730083190341,0.14695301,67861.0,67860.0,0.073765]
["bitfinex-derivatives","BTCF0:USTF0",1730083190642,0.14695301,67861.0,67860.0,0.609745]
["bitfinex-derivatives","BTCF0:USTF0",1730083191040,0.073753,67871.0,67860.0,0.609745]
["bitfinex-derivatives","BTCF0:USTF0",1730083191238,0.073753,67871.0,67870.0,0.14818912]
["bitfinex-derivatives","BTCF0:USTF0",1730083192246,0.08351756,67877.0,67873.0,0.073751]
["bitfinex-derivatives","BTCF0:USTF0",1730083192247,0.073751,67874.0,67873.0,0.073751]
["bitfinex-derivatives","BTCF0:USTF0",1730083192442,0.073751,67874.0,67873.0,0.14818612]
["bitfinex-derivatives","BTCF0:USTF0",1730083193753,0.074751,67874.0,67873.0,0.14818612]
["bitfinex-derivatives","BTCF0:USTF0",1730083194144,0.074751,67874.0,67873.0,0.17421991]
["bitfinex-derivatives","BTCF0:USTF0",1730083194448,0.075751,67874.0,67873.0,0.10046891]
["bitfinex-derivatives","BTCF0:USTF0",1730083195240,0.075751,67874.0,67873.0,0.17421991]
["bitfinex-derivatives","BTCF0:USTF0",1730083197355,0.075751,67874.0,67873.0,0.14503361]
["bitfinex-derivatives","BTCF0:USTF0",1730083197356,0.51058926,67874.0,67873.0,0.14503361]
["bitfinex-derivatives","BTCF0:USTF0",1730083197543,0.5996126,67874.0,67873.0,0.14503361]
["bitfinex-derivatives","BTCF0:USTF0",1730083197742,0.76131018,67874.0,67873.0,0.14503361]
["bitfinex-derivatives","BTCF0:USTF0",1730083197944,0.5996116,67874.0,67873.0,0.14503361]
["bitfinex-derivatives","BTCF0:USTF0",1730083198757,0.2388116,67874.0,67873.0,0.14503361]
["bitfinex-derivatives","BTCF0:USTF0",1730083198949,0.18590869,67874.0,67873.0,0.14503361]
["bitfinex-derivatives","BTCF0:USTF0",1730083200054,0.11215869,67874.0,67873.0,0.14503361]
["bitfinex-derivatives","BTCF0:USTF0",1730083200551,0.03811927,67874.0,67873.0,0.14503361]
["bitfinex-derivatives","BTCF0:USTF0",1730083200857,0.16478636,67874.0,67873.0,0.14503361]
["bitfinex-derivatives","BTCF0:USTF0",1730083201250,0.1195133,67874.0,67873.0,0.14503361]
["bitfinex-derivatives","BTCF0:USTF0",1730083201451,0.1932633,67874.0,67873.0,0.14503361]
["bitfinex-derivatives","BTCF0:USTF0",1730083201758,0.1932633,67874.0,67873.0,0.09978479]
["bitfinex-derivatives","BTCF0:USTF0",1730083202259,0.1932633,67874.0,67873.0,0.02603379]
["bitfinex-derivatives","BTCF0:USTF0",1730083202459,0.073752,67872.0,67871.0,0.14818712]
["bitfinex-derivatives","BTCF0:USTF0",1730083202857,0.073752,67872.0,67871.0,0.073752]
["bitfinex-derivatives","BTCF0:USTF0",1730083203548,0.073752,67872.0,67871.0,0.09983892]
["bitfinex-derivatives","BTCF0:USTF0",1730083203753,0.074752,67872.0,67871.0,0.09983892]
["bitfinex-derivatives","BTCF0:USTF0",1730083203953,0.075752,67872.0,67871.0,0.09983892]
["bitfinex-derivatives","BTCF0:USTF0",1730083204159,0.075752,67872.0,67871.0,0.02608692]
["bitfinex-derivatives","BTCF0:USTF0",1730083204463,0.03721756,67871.0,67860.0,0.23867512]
["bitfinex-derivatives","BTCF0:USTF0",1730083204649,0.073761,67864.0,67863.0,0.14819612]
["bitfinex-derivatives","BTCF0:USTF0",1730083204957,0.073761,67864.0,67863.0,0.073761]
["bitfinex-derivatives","BTCF0:USTF0",1730083205556,0.073761,67864.0,67860.0,0.02695843]
["bitfinex-derivatives","BTCF0:USTF0",1730083205557,0.03721756,67864.0,67860.0,0.02695843]
["bitfinex-derivatives","BTCF0:USTF0",1730083205756,0.073763,67863.0,67862.0,0.073763]
["bitfinex-derivatives","BTCF0:USTF0",1730083206751,0.073764,67861.0,67860.0,0.07443512]
["bitfinex-derivatives","BTCF0:USTF0",1730083206952,0.073764,67861.0,67860.0,0.14820012]
["bitfinex-derivatives","BTCF0:USTF0",1730083207155,0.073764,67861.0,67860.0,0.07443512]
["bitfinex-derivatives","BTCF0:USTF0",1730083207357,0.073764,67861.0,67859.0,0.0284656]
["bitfinex-derivatives","BTCF0:USTF0",1730083207358,0.073765,67860.0,67859.0,0.1022316]
["bitfinex-derivatives","BTCF0:USTF0",1730083207551,0.073765,67860.0,67859.0,0.17666672]
["bitfinex-derivatives","BTCF0:USTF0",1730083209761,0.11298256,67860.0,67859.0,0.00221018]
["bitfinex-derivatives","BTCF0:USTF0",1730083210061,0.11298256,67860.0,67847.0,0.4549]
["bitfinex-derivatives","BTCF0:USTF0",1730083210062,0.55506256,67860.0,67849.0,0.07443512]
["bitfinex-derivatives","BTCF0:USTF0",1730083210263,0.073776,67850.0,67849.0,0.07443512]
["bitfinex-derivatives","BTCF0:USTF0",1730083212968,0.073776,67850.0,67849.0,0.07643512]
["bitfinex-derivatives","BTCF0:USTF0",1730083213161,0.073776,67850.0,67849.0,0.07843512]
["bitfinex-derivatives","BTCF0:USTF0",1730083213561,0.1384074,67850.0,67849.0,0.07843512]
["bitfinex-derivatives","BTCF0:USTF0",1730083213757,0.17562496,67850.0,67849.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730083214364,0.17562899,67850.0,67849.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730083214662,0.10227816,67850.0,67849.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730083215268,0.073776,67850.0,67849.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730083218163,0.073776,67850.0,67849.0,0.077777]
["bitfinex-derivatives","BTCF0:USTF0",1730083218359,0.073776,67850.0,67849.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730083225364,0.073776,67850.0,67849.0,0.06274521]
["bitfinex-derivatives","BTCF0:USTF0",1730083225669,0.073776,67850.0,67849.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730083226570,0.073776,67850.0,67849.0,0.06274521]
["bitfinex-derivatives","BTCF0:USTF0",1730083227466,0.073776,67850.0,67849.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730083228670,0.13841,67850.0,67849.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730083229374,0.1836996,67850.0,67849.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730083231273,0.29490388,67850.0,67849.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730083231475,0.33103635,67850.0,67849.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730083231677,0.1836996,67850.0,67849.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730083233479,0.18369984,67850.0,67849.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730083234567,0.22112788,67850.0,67849.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730083234768,0.18369984,67850.0,67849.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730083234966,0.2209174,67850.0,67849.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730083235566,0.11099356,67850.0,67849.0,0.10641296]
["bitfinex-derivatives","BTCF0:USTF0",1730083235764,0.11099356,67850.0,67849.0,0.19458825]
["bitfinex-derivatives","BTCF0:USTF0",1730083237178,0.11099356,67850.0,67849.0,0.10641296]
["bitfinex-derivatives","BTCF0:USTF0",1730083239177,0.11099356,67850.0,67849.0,0.2303319]
["bitfinex-derivatives","BTCF0:USTF0",1730083242185,0.11099356,67850.0,67849.0,0.10641296]
["bitfinex-derivatives","BTCF0:USTF0",1730083243182,0.11099356,67850.0,67849.0,0.19480824]
["bitfinex-derivatives","BTCF0:USTF0",1730083243480,0.11099356,67850.0,67849.0,0.10641296]
["bitfinex-derivatives","BTCF0:USTF0",1730083243683,0.11099356,67850.0,67849.0,0.00255628]
["bitfinex-derivatives","BTCF0:USTF0",1730083243684,0.18370626,67850.0,67849.0,0.00255628]
["bitfinex-derivatives","BTCF0:USTF0",1730083243880,0.22092382,67850.0,67849.0,0.00255628]
["bitfinex-derivatives","BTCF0:USTF0",1730083248190,0.27384757,67850.0,67849.0,0.00255628]
["bitfinex-derivatives","BTCF0:USTF0",1730083250280,0.27384757,67850.0,67849.0,0.00162886]
["bitfinex-derivatives","BTCF0:USTF0",1730083250686,0.27384757,67850.0,67849.0,0.17932919]
["bitfinex-derivatives","BTCF0:USTF0",1730083250687,0.11099356,67850.0,67849.0,0.17932919]
["bitfinex-derivatives","BTCF0:USTF0",1730083252396,0.11099356,67850.0,67849.0,0.10555295]
["bitfinex-derivatives","BTCF0:USTF0",1730083252597,0.11099356,67850.0,67849.0,0.17918384]
["bitfinex-derivatives","BTCF0:USTF0",1730083253092,0.47179356,67850.0,67849.0,0.17918384]
["bitfinex-derivatives","BTCF0:USTF0",1730083254798,0.47179356,67850.0,67849.0,0.00162886]
["bitfinex-derivatives","BTCF0:USTF0",1730083262505,0.47179356,67850.0,67842.0,0.04416777]
["bitfinex-derivatives","BTCF0:USTF0",1730083262506,0.073777,67849.0,67842.0,0.04416777]
["bitfinex-derivatives","BTCF0:USTF0",1730083262806,0.073777,67849.0,67835.0,0.07363089]
["bitfinex-derivatives","BTCF0:USTF0",1730083262807,0.073788,67839.0,67838.0,0.04416777]
["bitfinex-derivatives","BTCF0:USTF0",1730083263195,0.073789,67838.0,67837.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1730083264317,0.073789,67838.0,67833.0,0.04416777]
["bitfinex-derivatives","BTCF0:USTF0",1730083264318,0.516029,67838.0,67833.0,0.04416777]
["bitfinex-derivatives","BTCF0:USTF0",1730083264607,0.073797,67831.0,67830.0,0.04416777]
["bitfinex-derivatives","BTCF0:USTF0",1730083264797,0.11101456,67831.0,67830.0,0.04416777]
["bitfinex-derivatives","BTCF0:USTF0",1730083265100,0.11101456,67831.0,67826.0,0.09959037]
["bitfinex-derivatives","BTCF0:USTF0",1730083265101,0.073798,67830.0,67829.0,0.04416777]
["bitfinex-derivatives","BTCF0:USTF0",1730083265298,0.11101656,67829.0,67828.0,0.04418356]
["bitfinex-derivatives","BTCF0:USTF0",1730083265493,0.11101656,67829.0,67826.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1730083265494,0.0738,67828.0,67827.0,0.04418356]
["bitfinex-derivatives","BTCF0:USTF0",1730083265691,0.06465636,67828.0,67826.0,0.0672079]
["bitfinex-derivatives","BTCF0:USTF0",1730083265898,0.073801,67827.0,67826.0,0.0672079]
["bitfinex-derivatives","BTCF0:USTF0",1730083266206,0.13845736,67827.0,67826.0,0.0672079]
["bitfinex-derivatives","BTCF0:USTF0",1730083267404,0.13845736,67827.0,67826.0,0.0902079]
["bitfinex-derivatives","BTCF0:USTF0",1730083267405,0.14045736,67827.0,67826.0,0.0902079]
["bitfinex-derivatives","BTCF0:USTF0",1730083268611,0.11301856,67827.0,67826.0,0.0902079]
["bitfinex-derivatives","BTCF0:USTF0",1730083268801,0.11301856,67827.0,67826.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1730083268802,0.17767685,67827.0,67826.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1730083272106,0.17667685,67827.0,67826.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1730083272304,0.17767685,67827.0,67826.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1730083272507,0.17767685,67827.0,67826.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1730083273512,0.1415308,67827.0,67826.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1730083273810,0.1415308,67827.0,67826.0,0.16640918]
["bitfinex-derivatives","BTCF0:USTF0",1730083273811,0.002,67827.0,67826.0,0.16640918]
["bitfinex-derivatives","BTCF0:USTF0",1730083274010,0.03921756,67827.0,67826.0,0.16640918]
["bitfinex-derivatives","BTCF0:USTF0",1730083274603,0.11301856,67827.0,67826.0,0.16640918]
["bitfinex-derivatives","BTCF0:USTF0",1730083275299,0.15023612,67827.0,67826.0,0.16640918]
["bitfinex-derivatives","BTCF0:USTF0",1730083276204,0.15023612,67827.0,67826.0,0.23991482]
["bitfinex-derivatives","BTCF0:USTF0",1730083276404,0.15023612,67827.0,67826.0,0.16640918]
["bitfinex-derivatives","BTCF0:USTF0",1730083276405,0.11301856,67827.0,67826.0,0.16640918]
["bitfinex-derivatives","BTCF0:USTF0",1730083276916,0.11301856,67827.0,67826.0,0.23990996]
["bitfinex-derivatives","BTCF0:USTF0",1730083277213,0.15023612,67827.0,67826.0,0.23990996]
["bitfinex-derivatives","BTCF0:USTF0",1730083277413,0.11301856,67827.0,67826.0,0.23990996]
["bitfinex-derivatives","BTCF0:USTF0",1730083278915,0.11301856,67827.0,67826.0,0.23991096]
["bitfinex-derivatives","BTCF0:USTF0",1730083279321,0.11301856,67827.0,67826.0,0.16640918]
["bitfinex-derivatives","BTCF0:USTF0",1730083279706,0.11301856,67827.0,67826.0,0.239917]
["bitfinex-derivatives","BTCF0:USTF0",1730083279916,0.11301856,67827.0,67826.0,0.16640918]
["bitfinex-derivatives","BTCF0:USTF0",1730083280918,0.11301856,67827.0,67826.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1730083281812,0.15023612,67827.0,67826.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1730083282221,0.11301856,67827.0,67826.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1730083282722,0.15023612,67827.0,67826.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1730083284116,0.11301856,67827.0,67826.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1730083284619,0.15023612,67827.0,67826.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1730083285016,0.11301856,67827.0,67826.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1730083288930,0.11301856,67827.0,67826.0,0.16596774]
["bitfinex-derivatives","BTCF0:USTF0",1730083289221,0.11301856,67827.0,67826.0,0.28908099]
["bitfinex-derivatives","BTCF0:USTF0",1730083289420,0.15023612,67827.0,67826.0,0.28908099]
["bitfinex-derivatives","BTCF0:USTF0",1730083290222,0.075801,67827.0,67826.0,0.28908099]
["bitfinex-derivatives","BTCF0:USTF0",1730083290526,0.11301856,67827.0,67826.0,0.28908099]
["bitfinex-derivatives","BTCF0:USTF0",1730083291427,0.15023612,67827.0,67826.0,0.28908099]
["bitfinex-derivatives","BTCF0:USTF0",1730083291621,0.11301856,67827.0,67826.0,0.28908099]
["bitfinex-derivatives","BTCF0:USTF0",1730083292924,0.15023612,67827.0,67826.0,0.28908099]
["bitfinex-derivatives","BTCF0:USTF0",1730083293234,0.11301856,67827.0,67826.0,0.28908099]
["bitfinex-derivatives","BTCF0:USTF0",1730083294729,0.47381856,67827.0,67826.0,0.28908099]
["bitfinex-derivatives","BTCF0:USTF0",1730083295636,0.47381856,67827.0,67826.0,0.39195216]
["bitfinex-derivatives","BTCF0:USTF0",1730083295827,0.47381856,67827.0,67826.0,0.28908099]
["bitfinex-derivatives","BTCF0:USTF0",1730083296532,0.47381856,67827.0,67826.0,0.39195216]
["bitfinex-derivatives","BTCF0:USTF0",1730083296533,0.15023612,67827.0,67826.0,0.39195216]
["bitfinex-derivatives","BTCF0:USTF0",1730083296731,0.15023612,67827.0,67826.0,0.28908099]
["bitfinex-derivatives","BTCF0:USTF0",1730083298630,0.15023612,67827.0,67826.0,0.39195216]
["bitfinex-derivatives","BTCF0:USTF0",1730083298825,0.15023612,67827.0,67826.0,0.24838099]
["bitfinex-derivatives","BTCF0:USTF0",1730083299536,0.19263612,67827.0,67826.0,0.24838099]
["bitfinex-derivatives","BTCF0:USTF0",1730083300131,0.073802,67826.0,67815.0,0.10287117]
["bitfinex-derivatives","BTCF0:USTF0",1730083300333,0.073814,67815.0,67814.0,0.50437117]
["bitfinex-derivatives","BTCF0:USTF0",1730083300533,0.073814,67815.0,67814.0,0.4015]
["bitfinex-derivatives","BTCF0:USTF0",1730083301036,0.073814,67815.0,67814.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1730083301429,0.07443512,67816.0,67807.0,0.10508355]
["bitfinex-derivatives","BTCF0:USTF0",1730083301629,0.07443512,67816.0,67809.0,0.10287117]
["bitfinex-derivatives","BTCF0:USTF0",1730083301630,0.03721756,67812.0,67809.0,0.10287117]
["bitfinex-derivatives","BTCF0:USTF0",1730083301829,0.03721756,67816.0,67809.0,0.10287117]
["bitfinex-derivatives","BTCF0:USTF0",1730083301830,0.11103756,67810.0,67809.0,0.10287117]
["bitfinex-derivatives","BTCF0:USTF0",1730083302037,0.03721756,67809.0,67808.0,0.10287117]
["bitfinex-derivatives","BTCF0:USTF0",1730083302229,0.11103856,67809.0,67808.0,0.10287117]
["bitfinex-derivatives","BTCF0:USTF0",1730083302425,0.073822,67808.0,67807.0,0.0290087]
["bitfinex-derivatives","BTCF0:USTF0",1730083303740,0.11203956,67808.0,67807.0,0.0290087]
["bitfinex-derivatives","BTCF0:USTF0",1730083303935,0.03821756,67808.0,67807.0,0.0290087]
["bitfinex-derivatives","BTCF0:USTF0",1730083304234,0.03921756,67808.0,67807.0,0.0290087]
["bitfinex-derivatives","BTCF0:USTF0",1730083304638,0.002,67808.0,67807.0,0.0290087]
["bitfinex-derivatives","BTCF0:USTF0",1730083304936,0.11303956,67808.0,67807.0,0.0290087]
["bitfinex-derivatives","BTCF0:USTF0",1730083311731,0.11303956,67808.0,67807.0,0.00221238]
["bitfinex-derivatives","BTCF0:USTF0",1730083312944,0.073824,67806.0,67805.0,0.15707064]
["bitfinex-derivatives","BTCF0:USTF0",1730083314143,0.074824,67806.0,67805.0,0.15793125]
["bitfinex-derivatives","BTCF0:USTF0",1730083314340,0.075824,67806.0,67805.0,0.07059739]
["bitfinex-derivatives","BTCF0:USTF0",1730083314546,0.075824,67806.0,67805.0,0.15892988]
["bitfinex-derivatives","BTCF0:USTF0",1730083315046,0.075824,67806.0,67805.0,0.25989241]
["bitfinex-derivatives","BTCF0:USTF0",1730083316943,0.075824,67806.0,67805.0,0.17155992]
["bitfinex-derivatives","BTCF0:USTF0",1730083317141,0.075824,67806.0,67805.0,0.25988795]
["bitfinex-derivatives","BTCF0:USTF0",1730083318937,0.075824,67806.0,67805.0,0.07059739]
["bitfinex-derivatives","BTCF0:USTF0",1730083320947,0.075824,67806.0,67805.0,0.1442081]
["bitfinex-derivatives","BTCF0:USTF0",1730083321340,0.075824,67806.0,67805.0,0.07059739]
["bitfinex-derivatives","BTCF0:USTF0",1730083321845,0.075824,67806.0,67805.0,0.1442081]
["bitfinex-derivatives","BTCF0:USTF0",1730083322251,0.075824,67806.0,67805.0,0.24518926]
["bitfinex-derivatives","BTCF0:USTF0",1730083322445,0.075824,67806.0,67805.0,0.1442081]
["bitfinex-derivatives","BTCF0:USTF0",1730083322840,0.075824,67806.0,67805.0,0.24524513]
["bitfinex-derivatives","BTCF0:USTF0",1730083323456,0.075824,67806.0,67805.0,0.17163442]
["bitfinex-derivatives","BTCF0:USTF0",1730083323843,0.075824,67806.0,67805.0,0.24528348]
["bitfinex-derivatives","BTCF0:USTF0",1730083324043,0.075824,67806.0,67805.0,0.17163442]
["bitfinex-derivatives","BTCF0:USTF0",1730083324246,0.075824,67806.0,67805.0,0.24528356]
["bitfinex-derivatives","BTCF0:USTF0",1730083324558,0.075824,67806.0,67805.0,0.17163442]
["bitfinex-derivatives","BTCF0:USTF0",1730083326154,0.075824,67806.0,67805.0,0.07059739]
["bitfinex-derivatives","BTCF0:USTF0",1730083327054,0.075824,67806.0,67805.0,0.29217932]
["bitfinex-derivatives","BTCF0:USTF0",1730083330452,0.075824,67806.0,67805.0,0.1716858]
["bitfinex-derivatives","BTCF0:USTF0",1730083330753,0.075824,67806.0,67805.0,0.07059739]
["bitfinex-derivatives","BTCF0:USTF0",1730083331150,0.075824,67806.0,67805.0,0.14442239]
["bitfinex-derivatives","BTCF0:USTF0",1730083331345,0.11304156,67806.0,67805.0,0.14442239]
["bitfinex-derivatives","BTCF0:USTF0",1730083331546,0.11304156,67806.0,67805.0,0.07059739]
["bitfinex-derivatives","BTCF0:USTF0",1730083332862,0.11304156,67806.0,67805.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1730083333058,0.15025912,67806.0,67805.0,0.22430679]
["bitfinex-derivatives","BTCF0:USTF0",1730083333251,0.59269912,67806.0,67805.0,0.1034191]
["bitfinex-derivatives","BTCF0:USTF0",1730083333459,0.59269912,67806.0,67805.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730083334158,0.074824,67806.0,67805.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730083334351,0.10246916,67806.0,67805.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730083334552,0.17690428,67806.0,67805.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730083335756,0.10246916,67806.0,67805.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730083335951,0.17690428,67806.0,67805.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730083336261,0.13968672,67806.0,67805.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730083336652,0.17690428,67806.0,67805.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730083338160,0.17690428,67806.0,67805.0,0.06101605]
["bitfinex-derivatives","BTCF0:USTF0",1730083338553,0.10246916,67806.0,67805.0,0.06101605]
["bitfinex-derivatives","BTCF0:USTF0",1730083338757,0.075824,67806.0,67805.0,0.06101605]
["bitfinex-derivatives","BTCF0:USTF0",1730083338964,0.11304156,67806.0,67805.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730083340359,0.075824,67806.0,67805.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730083340560,0.075824,67806.0,67805.0,0.075825]
["bitfinex-derivatives","BTCF0:USTF0",1730083340762,0.075824,67806.0,67805.0,0.14959506]
["bitfinex-derivatives","BTCF0:USTF0",1730083341065,0.075824,67806.0,67805.0,0.1770838]
["bitfinex-derivatives","BTCF0:USTF0",1730083341857,0.11304156,67806.0,67805.0,0.1770838]
["bitfinex-derivatives","BTCF0:USTF0",1730083343065,0.15025912,67806.0,67805.0,0.1770838]
["bitfinex-derivatives","BTCF0:USTF0",1730083343468,0.15025912,67806.0,67805.0,0.29761981]
["bitfinex-derivatives","BTCF0:USTF0",1730083343968,0.15025912,67806.0,67805.0,0.1770838]
["bitfinex-derivatives","BTCF0:USTF0",1730083345173,0.15025912,67806.0,67805.0,0.17695251]
["bitfinex-derivatives","BTCF0:USTF0",1730083347562,0.15025912,67806.0,67805.0,0.2974312]
["bitfinex-derivatives","BTCF0:USTF0",1730083347563,0.07643512,67806.0,67805.0,0.2974312]
["bitfinex-derivatives","BTCF0:USTF0",1730083348961,0.15025912,67806.0,67805.0,0.2974312]
["bitfinex-derivatives","BTCF0:USTF0",1730083351164,0.10593148,67806.0,67805.0,0.2974312]
["bitfinex-derivatives","BTCF0:USTF0",1730083351369,0.14314904,67806.0,67805.0,0.2974312]
["bitfinex-derivatives","BTCF0:USTF0",1730083354674,0.14314904,67806.0,67805.0,0.29594434]
["bitfinex-derivatives","BTCF0:USTF0",1730083356573,0.14314904,67806.0,67805.0,0.075825]
["bitfinex-derivatives","BTCF0:USTF0",1730083358573,0.1803666,67806.0,67805.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730083359865,0.2208666,67806.0,67805.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730083362776,0.18364904,67806.0,67805.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730083363472,0.475124,67806.0,67805.0,0.10261519]
["bitfinex-derivatives","BTCF0:USTF0",1730083363676,0.51234156,67806.0,67805.0,0.10261519]
["bitfinex-derivatives","BTCF0:USTF0",1730083364765,0.47184156,67806.0,67805.0,0.10261519]
["bitfinex-derivatives","BTCF0:USTF0",1730083365771,0.47184156,67806.0,67805.0,0.10258088]
["bitfinex-derivatives","BTCF0:USTF0",1730083367166,0.50905912,67806.0,67805.0,0.10258088]
["bitfinex-derivatives","BTCF0:USTF0",1730083367371,0.47184156,67806.0,67805.0,0.10258088]
["bitfinex-derivatives","BTCF0:USTF0",1730083369081,0.47184156,67806.0,67805.0,0.19107751]
["bitfinex-derivatives","BTCF0:USTF0",1730083371473,0.47184156,67806.0,67805.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730083372971,0.434624,67806.0,67805.0,0.075825]
["bitfinex-derivatives","BTCF0:USTF0",1730083373171,0.434624,67806.0,67805.0,0.12008653]
["bitfinex-derivatives","BTCF0:USTF0",1730083373383,0.434624,67806.0,67805.0,0.075825]
["bitfinex-derivatives","BTCF0:USTF0",1730083375484,0.073824,67806.0,67805.0,0.10199413]
["bitfinex-derivatives","BTCF0:USTF0",1730083378574,0.03721756,67807.0,67805.0,0.32165583]
["bitfinex-derivatives","BTCF0:USTF0",1730083378778,0.39801756,67808.0,67806.0,0.2196617]
["bitfinex-derivatives","BTCF0:USTF0",1730083378980,0.39801756,67808.0,67805.0,0.10199413]
["bitfinex-derivatives","BTCF0:USTF0",1730083378981,0.47183956,67808.0,67807.0,0.2196617]
["bitfinex-derivatives","BTCF0:USTF0",1730083379872,0.47183956,67808.0,67807.0,0.2934847]
["bitfinex-derivatives","BTCF0:USTF0",1730083380283,0.434622,67808.0,67807.0,0.2934847]
["bitfinex-derivatives","BTCF0:USTF0",1730083380485,0.11103956,67808.0,67807.0,0.2934847]
["bitfinex-derivatives","BTCF0:USTF0",1730083380882,0.11203956,67808.0,67807.0,0.2934847]
["bitfinex-derivatives","BTCF0:USTF0",1730083381383,0.11103956,67808.0,67807.0,0.2934847]
["bitfinex-derivatives","BTCF0:USTF0",1730083381578,0.11303956,67808.0,67807.0,0.2974847]
["bitfinex-derivatives","BTCF0:USTF0",1730083381886,0.11303956,67808.0,67807.0,0.29596082]
["bitfinex-derivatives","BTCF0:USTF0",1730083384692,0.47383956,67808.0,67807.0,0.29596082]
["bitfinex-derivatives","BTCF0:USTF0",1730083392398,0.47383956,67808.0,67807.0,0.29627386]
["bitfinex-derivatives","BTCF0:USTF0",1730083392694,0.47383956,67808.0,67807.0,0.077823]
["bitfinex-derivatives","BTCF0:USTF0",1730083393894,0.47383956,67808.0,67807.0,0.19662372]
["bitfinex-derivatives","BTCF0:USTF0",1730083394094,0.47383956,67808.0,67807.0,0.29629195]
["bitfinex-derivatives","BTCF0:USTF0",1730083394298,0.11303956,67808.0,67807.0,0.29629195]
["bitfinex-derivatives","BTCF0:USTF0",1730083394596,0.11303956,67808.0,67807.0,0.077823]
["bitfinex-derivatives","BTCF0:USTF0",1730083397696,0.075822,67808.0,67807.0,0.077823]
["bitfinex-derivatives","BTCF0:USTF0",1730083397901,0.11303956,67808.0,67807.0,0.077823]
["bitfinex-derivatives","BTCF0:USTF0",1730083408898,0.11303956,67808.0,67807.0,0.29642379]
["bitfinex-derivatives","BTCF0:USTF0",1730083411602,0.15025712,67808.0,67807.0,0.29642379]
["bitfinex-derivatives","BTCF0:USTF0",1730083411805,0.11628,67821.0,67807.0,0.50106542]
["bitfinex-derivatives","BTCF0:USTF0",1730083412010,0.073814,67816.0,67815.0,0.073814]
["bitfinex-derivatives","BTCF0:USTF0",1730083412199,0.073814,67816.0,67815.0,0.29156034]
["bitfinex-derivatives","BTCF0:USTF0",1730083412200,0.11103156,67816.0,67815.0,0.29156034]
["bitfinex-derivatives","BTCF0:USTF0",1730083413003,0.073814,67816.0,67815.0,0.29156034]
["bitfinex-derivatives","BTCF0:USTF0",1730083413205,0.11103156,67816.0,67815.0,0.29156034]
["bitfinex-derivatives","BTCF0:USTF0",1730083414009,0.11103156,67816.0,67815.0,0.10433857]
["bitfinex-derivatives","BTCF0:USTF0",1730083414010,0.15024912,67816.0,67815.0,0.10433857]
["bitfinex-derivatives","BTCF0:USTF0",1730083416299,0.17684944,67816.0,67815.0,0.10433857]
["bitfinex-derivatives","BTCF0:USTF0",1730083424014,0.17684944,67816.0,67815.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730083424015,0.20958622,67816.0,67815.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730083424919,0.1829859,67816.0,67815.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730083425124,0.10855078,67816.0,67815.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730083425316,0.10855078,67816.0,67815.0,0.078814]
["bitfinex-derivatives","BTCF0:USTF0",1730083425317,0.11303156,67816.0,67815.0,0.078814]
["bitfinex-derivatives","BTCF0:USTF0",1730083428116,0.11303156,67816.0,67815.0,0.118714]
["bitfinex-derivatives","BTCF0:USTF0",1730083431117,0.11303156,67816.0,67815.0,0.21818609]
["bitfinex-derivatives","BTCF0:USTF0",1730083432516,0.002,67816.0,67815.0,0.38052565]
["bitfinex-derivatives","BTCF0:USTF0",1730083433022,0.00221242,67820.0,67819.0,0.07381]
["bitfinex-derivatives","BTCF0:USTF0",1730083433330,0.00221242,67820.0,67819.0,0.82664056]
["bitfinex-derivatives","BTCF0:USTF0",1730083433625,0.00221242,67820.0,67819.0,0.68963921]
["bitfinex-derivatives","BTCF0:USTF0",1730083433930,0.00221242,67820.0,67819.0,0.72685677]
["bitfinex-derivatives","BTCF0:USTF0",1730083434719,0.00221242,67820.0,67819.0,0.72985677]
["bitfinex-derivatives","BTCF0:USTF0",1730083434926,0.00421242,67820.0,67819.0,0.69663921]
["bitfinex-derivatives","BTCF0:USTF0",1730083435232,0.002,67820.0,67819.0,0.73385677]
["bitfinex-derivatives","BTCF0:USTF0",1730083437118,0.002,67820.0,67819.0,0.76259479]
["bitfinex-derivatives","BTCF0:USTF0",1730083437326,0.002,67820.0,67819.0,0.65942165]
["bitfinex-derivatives","BTCF0:USTF0",1730083437626,0.07643512,67820.0,67819.0,0.65942165]
["bitfinex-derivatives","BTCF0:USTF0",1730083440838,0.07643512,67820.0,67819.0,0.54108209]
["bitfinex-derivatives","BTCF0:USTF0",1730083441829,0.02473387,67820.0,67819.0,0.54108209]
["bitfinex-derivatives","BTCF0:USTF0",1730083442127,0.06195143,67820.0,67819.0,0.54108209]
["bitfinex-derivatives","BTCF0:USTF0",1730083442323,0.06195143,67820.0,67819.0,0.18028209]
["bitfinex-derivatives","BTCF0:USTF0",1730083442627,0.06195143,67820.0,67819.0,0.54108209]
["bitfinex-derivatives","BTCF0:USTF0",1730083444023,0.06195143,67820.0,67819.0,0.62931575]
["bitfinex-derivatives","BTCF0:USTF0",1730083445425,0.06195143,67820.0,67819.0,0.62826122]
["bitfinex-derivatives","BTCF0:USTF0",1730083446030,0.06195143,67820.0,67819.0,0.44161]
["bitfinex-derivatives","BTCF0:USTF0",1730083451340,0.06195143,67820.0,67819.0,0.08081]
["bitfinex-derivatives","BTCF0:USTF0",1730083451543,0.06195143,67820.0,67819.0,0.44161]
["bitfinex-derivatives","BTCF0:USTF0",1730083452132,0.09572492,67820.0,67819.0,0.44161]
["bitfinex-derivatives","BTCF0:USTF0",1730083452434,0.06195143,67820.0,67819.0,0.44161]
["bitfinex-derivatives","BTCF0:USTF0",1730083454145,0.06195143,67820.0,67819.0,0.54008604]
["bitfinex-derivatives","BTCF0:USTF0",1730083456640,0.073808,67821.0,67820.0,0.073809]
["bitfinex-derivatives","BTCF0:USTF0",1730083456851,0.11102556,67821.0,67820.0,0.17228504]
["bitfinex-derivatives","BTCF0:USTF0",1730083457843,0.11102556,67821.0,67820.0,0.17633591]
["bitfinex-derivatives","BTCF0:USTF0",1730083459249,0.11102556,67821.0,67820.0,0.18033591]
["bitfinex-derivatives","BTCF0:USTF0",1730083460352,0.03721756,67821.0,67820.0,0.18033591]
["bitfinex-derivatives","BTCF0:USTF0",1730083461040,0.07106306,67821.0,67820.0,0.081809]
["bitfinex-derivatives","BTCF0:USTF0",1730083463552,0.22939859,67821.0,67820.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730083463752,0.2294,67821.0,67820.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730083465649,0.22738841,67821.0,67820.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730083466561,0.03721756,67820.0,67812.0,0.073817]
["bitfinex-derivatives","BTCF0:USTF0",1730083466857,0.26460597,67821.0,67809.0,0.073821]
["bitfinex-derivatives","BTCF0:USTF0",1730083466858,0.073823,67810.0,67809.0,0.073821]
["bitfinex-derivatives","BTCF0:USTF0",1730083467059,0.18410341,67810.0,67809.0,0.073821]
["bitfinex-derivatives","BTCF0:USTF0",1730083467657,0.073823,67807.0,67806.0,0.114224]
["bitfinex-derivatives","BTCF0:USTF0",1730083467845,0.14488606,67807.0,67806.0,0.14146127]
["bitfinex-derivatives","BTCF0:USTF0",1730083468246,0.18335568,67807.0,67806.0,0.02723727]
["bitfinex-derivatives","BTCF0:USTF0",1730083468556,0.073824,67806.0,67805.0,0.07603696]
["bitfinex-derivatives","BTCF0:USTF0",1730083468750,0.1076695,67806.0,67805.0,0.07603696]
["bitfinex-derivatives","BTCF0:USTF0",1730083469156,0.073824,67806.0,67805.0,0.29318464]
["bitfinex-derivatives","BTCF0:USTF0",1730083469848,0.073824,67806.0,67805.0,0.3193823]
["bitfinex-derivatives","BTCF0:USTF0",1730083470044,0.074824,67806.0,67805.0,0.20130007]
["bitfinex-derivatives","BTCF0:USTF0",1730083470953,0.074824,67806.0,67805.0,0.20230007]
["bitfinex-derivatives","BTCF0:USTF0",1730083470954,0.075824,67806.0,67805.0,0.20230007]
["bitfinex-derivatives","BTCF0:USTF0",1730083471856,0.002,67806.0,67805.0,0.20230007]
["bitfinex-derivatives","BTCF0:USTF0",1730083472052,0.002,67806.0,67805.0,0.23951763]
["bitfinex-derivatives","BTCF0:USTF0",1730083472247,0.002,67806.0,67805.0,0.3570157]
["bitfinex-derivatives","BTCF0:USTF0",1730083472561,0.3608,67811.0,67805.0,0.3570157]
["bitfinex-derivatives","BTCF0:USTF0",1730083472562,0.434619,67811.0,67810.0,0.07382]
["bitfinex-derivatives","BTCF0:USTF0",1730083472858,0.434619,67811.0,67810.0,0.26120151]
["bitfinex-derivatives","BTCF0:USTF0",1730083473358,0.47183656,67811.0,67810.0,0.26120151]
["bitfinex-derivatives","BTCF0:USTF0",1730083474358,0.11203656,67811.0,67810.0,0.26320151]
["bitfinex-derivatives","BTCF0:USTF0",1730083474665,0.11303656,67811.0,67810.0,0.17688545]
["bitfinex-derivatives","BTCF0:USTF0",1730083476065,0.11303656,67811.0,67810.0,0.07782]
["bitfinex-derivatives","BTCF0:USTF0",1730083484066,0.11303656,67811.0,67810.0,0.17620801]
["bitfinex-derivatives","BTCF0:USTF0",1730083484467,0.11303656,67811.0,67810.0,0.26456153]
["bitfinex-derivatives","BTCF0:USTF0",1730083484669,0.11303656,67811.0,67810.0,0.26456072]
["bitfinex-derivatives","BTCF0:USTF0",1730083485274,0.11303656,67811.0,67810.0,0.17620801]
["bitfinex-derivatives","BTCF0:USTF0",1730083485466,0.11303656,67811.0,67810.0,0.2645742]
["bitfinex-derivatives","BTCF0:USTF0",1730083486571,0.11303656,67811.0,67810.0,0.17620801]
["bitfinex-derivatives","BTCF0:USTF0",1730083487875,0.075819,67811.0,67810.0,0.26459422]
["bitfinex-derivatives","BTCF0:USTF0",1730083488177,0.075819,67811.0,67810.0,0.17620801]
["bitfinex-derivatives","BTCF0:USTF0",1730083490076,0.11303656,67811.0,67810.0,0.17620801]
["bitfinex-derivatives","BTCF0:USTF0",1730083490683,0.11303656,67811.0,67810.0,0.17632912]
["bitfinex-derivatives","BTCF0:USTF0",1730083491182,0.11303656,67811.0,67810.0,0.07782]
["bitfinex-derivatives","BTCF0:USTF0",1730083492981,0.11303656,67811.0,67810.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730083494283,0.075819,67811.0,67810.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730083495677,0.075819,67811.0,67810.0,0.07782]
["bitfinex-derivatives","BTCF0:USTF0",1730083496985,0.11303656,67811.0,67810.0,0.07782]
["bitfinex-derivatives","BTCF0:USTF0",1730083497878,0.15025412,67811.0,67810.0,0.07782]
["bitfinex-derivatives","BTCF0:USTF0",1730083499189,0.15025412,67811.0,67810.0,0.29392292]
["bitfinex-derivatives","BTCF0:USTF0",1730083500188,0.15025412,67811.0,67810.0,0.29400529]
["bitfinex-derivatives","BTCF0:USTF0",1730083500384,0.07643512,67811.0,67810.0,0.29400529]
["bitfinex-derivatives","BTCF0:USTF0",1730083501486,0.15025412,67811.0,67810.0,0.29400529]
["bitfinex-derivatives","BTCF0:USTF0",1730083506180,0.15025412,67811.0,67810.0,0.26497559]
["bitfinex-derivatives","BTCF0:USTF0",1730083506486,0.15025412,67811.0,67810.0,0.26497241]
["bitfinex-derivatives","BTCF0:USTF0",1730083506680,0.15025412,67811.0,67810.0,0.26497323]
["bitfinex-derivatives","BTCF0:USTF0",1730083506880,0.15025412,67811.0,67810.0,0.1764464]
["bitfinex-derivatives","BTCF0:USTF0",1730083507081,0.15025412,67811.0,67810.0,0.29400952]
["bitfinex-derivatives","BTCF0:USTF0",1730083508274,0.15025412,67811.0,67810.0,0.29406671]
["bitfinex-derivatives","BTCF0:USTF0",1730083512891,0.15025412,67811.0,67810.0,0.2938138]
["bitfinex-derivatives","BTCF0:USTF0",1730083513688,0.15025412,67811.0,67810.0,0.17635904]
["bitfinex-derivatives","BTCF0:USTF0",1730083514286,0.18437534,67811.0,67810.0,0.07782]
["bitfinex-derivatives","BTCF0:USTF0",1730083515001,0.15025412,67811.0,67810.0,0.07782]
["bitfinex-derivatives","BTCF0:USTF0",1730083515795,0.18440862,67811.0,67810.0,0.07782]
["bitfinex-derivatives","BTCF0:USTF0",1730083518092,0.18441778,67811.0,67810.0,0.07782]
["bitfinex-derivatives","BTCF0:USTF0",1730083518696,0.10998266,67811.0,67810.0,0.07782]
["bitfinex-derivatives","BTCF0:USTF0",1730083520195,0.10955791,67811.0,67810.0,0.07782]
["bitfinex-derivatives","BTCF0:USTF0",1730083521597,0.075819,67811.0,67810.0,0.2945299]
["bitfinex-derivatives","BTCF0:USTF0",1730083523593,0.03721756,67812.0,67810.0,0.2945299]
["bitfinex-derivatives","BTCF0:USTF0",1730083523796,0.11103556,67812.0,67811.0,0.2167099]
["bitfinex-derivatives","BTCF0:USTF0",1730083524194,0.11103556,67812.0,67811.0,0.2905289]
["bitfinex-derivatives","BTCF0:USTF0",1730083524992,0.11103556,67812.0,67811.0,0.28968683]
["bitfinex-derivatives","BTCF0:USTF0",1730083525301,0.11303556,67812.0,67811.0,0.29268683]
["bitfinex-derivatives","BTCF0:USTF0",1730083526007,0.11203556,67812.0,67811.0,0.29268683]
["bitfinex-derivatives","BTCF0:USTF0",1730083526294,0.11303556,67812.0,67811.0,0.29468683]
["bitfinex-derivatives","BTCF0:USTF0",1730083528591,0.11303556,67812.0,67811.0,0.26584879]
["bitfinex-derivatives","BTCF0:USTF0",1730083529788,0.11303556,67812.0,67811.0,0.2658848]
["bitfinex-derivatives","BTCF0:USTF0",1730083530192,0.11303556,67812.0,67811.0,0.17733658]
["bitfinex-derivatives","BTCF0:USTF0",1730083532193,0.11303556,67812.0,67811.0,0.29486593]
["bitfinex-derivatives","BTCF0:USTF0",1730083534596,0.11303556,67812.0,67811.0,0.22104693]
["bitfinex-derivatives","BTCF0:USTF0",1730083536605,0.23204109,67812.0,67811.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730083538505,0.18672439,67812.0,67811.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730083543608,0.11303556,67812.0,67811.0,0.22108155]
["bitfinex-derivatives","BTCF0:USTF0",1730083544009,0.11303556,67812.0,67811.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730083544207,0.11303556,67812.0,67811.0,0.22100937]
["bitfinex-derivatives","BTCF0:USTF0",1730083546409,0.075818,67812.0,67811.0,0.29482837]
["bitfinex-derivatives","BTCF0:USTF0",1730083546807,0.075818,67812.0,67811.0,0.43127159]
["bitfinex-derivatives","BTCF0:USTF0",1730083547414,0.11303556,67812.0,67811.0,0.43127159]
["bitfinex-derivatives","BTCF0:USTF0",1730083547719,0.11303556,67812.0,67811.0,0.35745259]
["bitfinex-derivatives","BTCF0:USTF0",1730083548914,0.11303556,67812.0,67811.0,0.46076762]
["bitfinex-derivatives","BTCF0:USTF0",1730083549415,0.11303556,67812.0,67811.0,0.35745259]
["bitfinex-derivatives","BTCF0:USTF0",1730083549611,0.11303556,67812.0,67811.0,0.32432439]
["bitfinex-derivatives","BTCF0:USTF0",1730083550814,0.11303556,67812.0,67811.0,0.22100937]
["bitfinex-derivatives","BTCF0:USTF0",1730083551017,0.11303556,67812.0,67811.0,0.29482837]
["bitfinex-derivatives","BTCF0:USTF0",1730083551517,0.075818,67812.0,67811.0,0.43189393]
["bitfinex-derivatives","BTCF0:USTF0",1730083551807,0.075818,67812.0,67811.0,0.078819]
["bitfinex-derivatives","BTCF0:USTF0",1730083551808,0.14817828,67812.0,67811.0,0.078819]
["bitfinex-derivatives","BTCF0:USTF0",1730083552013,0.03548304,67812.0,67811.0,0.078819]
["bitfinex-derivatives","BTCF0:USTF0",1730083552213,0.03548304,67812.0,67811.0,0.439619]
["bitfinex-derivatives","BTCF0:USTF0",1730083552509,0.002,67812.0,67811.0,0.439619]
["bitfinex-derivatives","BTCF0:USTF0",1730083552918,0.03552703,67812.0,67811.0,0.47683656]
["bitfinex-derivatives","BTCF0:USTF0",1730083553408,0.002,67812.0,67811.0,0.47683656]
["bitfinex-derivatives","BTCF0:USTF0",1730083558804,0.03721756,67814.0,67813.0,0.073816]
["bitfinex-derivatives","BTCF0:USTF0",1730083559011,0.03721756,67814.0,67813.0,0.20994333]
["bitfinex-derivatives","BTCF0:USTF0",1730083559213,0.073812,67817.0,67816.0,0.073813]
["bitfinex-derivatives","BTCF0:USTF0",1730083559412,0.073812,67817.0,67816.0,0.29838157]
["bitfinex-derivatives","BTCF0:USTF0",1730083559720,0.073812,67817.0,67816.0,0.20994033]
["bitfinex-derivatives","BTCF0:USTF0",1730083560214,0.11102956,67817.0,67816.0,0.20994033]
["bitfinex-derivatives","BTCF0:USTF0",1730083560721,0.11102956,67817.0,67816.0,0.17272277]
["bitfinex-derivatives","BTCF0:USTF0",1730083561213,0.11202956,67817.0,67816.0,0.17578147]
["bitfinex-derivatives","BTCF0:USTF0",1730083561914,0.11202956,67817.0,67816.0,0.26421368]
["bitfinex-derivatives","BTCF0:USTF0",1730083562109,0.11302956,67817.0,67816.0,0.29432652]
["bitfinex-derivatives","BTCF0:USTF0",1730083562309,0.11302956,67817.0,67816.0,0.20589431]
["bitfinex-derivatives","BTCF0:USTF0",1730083563821,0.03921756,67817.0,67816.0,0.36095219]
["bitfinex-derivatives","BTCF0:USTF0",1730083564121,0.11302956,67817.0,67816.0,0.36095219]
["bitfinex-derivatives","BTCF0:USTF0",1730083564513,0.11302956,67817.0,67816.0,0.24311187]
["bitfinex-derivatives","BTCF0:USTF0",1730083566324,0.11302956,67817.0,67816.0,0.20589431]
["bitfinex-derivatives","BTCF0:USTF0",1730083566715,0.14658086,67817.0,67816.0,0.10692584]
["bitfinex-derivatives","BTCF0:USTF0",1730083566910,0.18546717,67817.0,67816.0,0.10692584]
["bitfinex-derivatives","BTCF0:USTF0",1730083567610,0.14824961,67817.0,67816.0,0.10692584]
["bitfinex-derivatives","BTCF0:USTF0",1730083568326,0.1093633,67817.0,67816.0,0.10692584]
["bitfinex-derivatives","BTCF0:USTF0",1730083572926,0.14658086,67817.0,67816.0,0.10692584]
["bitfinex-derivatives","BTCF0:USTF0",1730083573721,0.11302956,67817.0,67816.0,0.20584893]
["bitfinex-derivatives","BTCF0:USTF0",1730083574637,0.11302956,67817.0,67816.0,0.10492309]
["bitfinex-derivatives","BTCF0:USTF0",1730083574638,0.51104712,67817.0,67816.0,0.10492309]
["bitfinex-derivatives","BTCF0:USTF0",1730083574925,0.51104712,67817.0,67816.0,0.17875858]
["bitfinex-derivatives","BTCF0:USTF0",1730083575131,0.47382956,67817.0,67816.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730083576031,0.47382956,67817.0,67816.0,0.07970201]
["bitfinex-derivatives","BTCF0:USTF0",1730083576425,0.47382956,67817.0,67816.0,0.10501095]
["bitfinex-derivatives","BTCF0:USTF0",1730083576623,0.47382956,67817.0,67816.0,0.07969828]
["bitfinex-derivatives","BTCF0:USTF0",1730083576828,0.47382956,67817.0,67816.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730083577217,0.47382956,67817.0,67816.0,0.07969828]
["bitfinex-derivatives","BTCF0:USTF0",1730083577421,0.47382956,67817.0,67816.0,0.17874762]
["bitfinex-derivatives","BTCF0:USTF0",1730083578230,0.47382956,67817.0,67816.0,0.17877355]
["bitfinex-derivatives","BTCF0:USTF0",1730083578728,0.47382956,67817.0,67816.0,0.17878659]
["bitfinex-derivatives","BTCF0:USTF0",1730083579124,0.51104712,67817.0,67816.0,0.17878659]
["bitfinex-derivatives","BTCF0:USTF0",1730083579321,0.51104712,67817.0,67816.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730083579526,0.51104712,67817.0,67816.0,0.06497218]
["bitfinex-derivatives","BTCF0:USTF0",1730083580241,3.30104712,67817.0,67816.0,0.06497218]
["bitfinex-derivatives","BTCF0:USTF0",1730083580548,3.30104712,67817.0,67816.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730083580834,3.30104712,67817.0,67816.0,0.06497218]
["bitfinex-derivatives","BTCF0:USTF0",1730083581432,3.26382956,67817.0,67816.0,0.06497218]
["bitfinex-derivatives","BTCF0:USTF0",1730083581728,3.33581113,67817.0,67816.0,0.079813]
["bitfinex-derivatives","BTCF0:USTF0",1730083582828,3.37302869,67817.0,67816.0,0.079813]
["bitfinex-derivatives","BTCF0:USTF0",1730083584628,3.33430744,67817.0,67816.0,0.079813]
["bitfinex-derivatives","BTCF0:USTF0",1730083585337,3.33430744,67817.0,67816.0,0.10605742]
["bitfinex-derivatives","BTCF0:USTF0",1730083586638,3.33430744,67817.0,67816.0,0.079813]
["bitfinex-derivatives","BTCF0:USTF0",1730083586843,3.33430744,67817.0,67816.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730083587532,2.97350744,67817.0,67816.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730083587733,3.33430744,67817.0,67816.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730083588741,3.30104712,67817.0,67816.0,0.1049796]
["bitfinex-derivatives","BTCF0:USTF0",1730083589439,3.30104712,67817.0,67816.0,0.10498958]
["bitfinex-derivatives","BTCF0:USTF0",1730083589736,2.94024712,67817.0,67816.0,0.10498958]
["bitfinex-derivatives","BTCF0:USTF0",1730083589934,3.30104712,67817.0,67816.0,0.10498958]
["bitfinex-derivatives","BTCF0:USTF0",1730083590128,3.30104712,67817.0,67816.0,0.17880258]
["bitfinex-derivatives","BTCF0:USTF0",1730083590327,2.94024712,67817.0,67816.0,0.17880258]
["bitfinex-derivatives","BTCF0:USTF0",1730083594645,2.90302956,67817.0,67816.0,0.2671994]
["bitfinex-derivatives","BTCF0:USTF0",1730083594836,2.79,67817.0,67816.0,0.17880258]
["bitfinex-derivatives","BTCF0:USTF0",1730083595042,2.79,67817.0,67816.0,0.29679484]
["bitfinex-derivatives","BTCF0:USTF0",1730083596747,2.90102956,67817.0,67816.0,0.26723951]
["bitfinex-derivatives","BTCF0:USTF0",1730083597945,2.90102956,67817.0,67816.0,0.17880258]
["bitfinex-derivatives","BTCF0:USTF0",1730083598546,2.90102956,67817.0,67816.0,0.17842659]
["bitfinex-derivatives","BTCF0:USTF0",1730083603952,2.90102956,67817.0,67816.0,0.079813]
["bitfinex-derivatives","BTCF0:USTF0",1730083611941,2.90102956,67817.0,67816.0,0.29607653]
["bitfinex-derivatives","BTCF0:USTF0",1730083615152,2.93824712,67817.0,67816.0,0.29607653]
["bitfinex-derivatives","BTCF0:USTF0",1730083615948,2.863812,67817.0,67816.0,0.29607653]
["bitfinex-derivatives","BTCF0:USTF0",1730083616260,2.90102956,67817.0,67816.0,0.29607653]
["bitfinex-derivatives","BTCF0:USTF0",1730083616960,2.93824712,67817.0,67816.0,0.29607653]
["bitfinex-derivatives","BTCF0:USTF0",1730083617660,2.93824712,67817.0,67816.0,0.29619628]
["bitfinex-derivatives","BTCF0:USTF0",1730083619346,2.93824712,67817.0,67816.0,0.53615815]
["bitfinex-derivatives","BTCF0:USTF0",1730083619347,2.86443512,67817.0,67816.0,0.53615815]
["bitfinex-derivatives","BTCF0:USTF0",1730083619549,2.86443512,67817.0,67816.0,0.29619628]
["bitfinex-derivatives","BTCF0:USTF0",1730083619755,2.93824712,67817.0,67816.0,0.29619628]
["bitfinex-derivatives","BTCF0:USTF0",1730083620757,2.93824712,67817.0,67816.0,0.432439]
["bitfinex-derivatives","BTCF0:USTF0",1730083622353,2.93824712,67817.0,67816.0,0.358626]
["bitfinex-derivatives","BTCF0:USTF0",1730083622556,2.93824712,67817.0,67816.0,0.46182127]
["bitfinex-derivatives","BTCF0:USTF0",1730083622756,2.93824712,67817.0,67816.0,0.32565906]
["bitfinex-derivatives","BTCF0:USTF0",1730083623461,2.93824712,67817.0,67816.0,0.22238328]
["bitfinex-derivatives","BTCF0:USTF0",1730083624066,2.93824712,67817.0,67816.0,0.29619628]
["bitfinex-derivatives","BTCF0:USTF0",1730083625359,2.86443512,67817.0,67816.0,0.29619628]
["bitfinex-derivatives","BTCF0:USTF0",1730083625668,2.82721756,67817.0,67816.0,0.29619628]
["bitfinex-derivatives","BTCF0:USTF0",1730083626858,2.82721756,67817.0,67816.0,0.079813]
["bitfinex-derivatives","BTCF0:USTF0",1730083628762,2.90102956,67817.0,67816.0,0.079813]
["bitfinex-derivatives","BTCF0:USTF0",1730083629555,2.93824712,67817.0,67816.0,0.079813]
["bitfinex-derivatives","BTCF0:USTF0",1730083633968,2.93824712,67817.0,67816.0,0.29609667]
["bitfinex-derivatives","BTCF0:USTF0",1730083634962,2.93824712,67817.0,67816.0,0.29617264]
["bitfinex-derivatives","BTCF0:USTF0",1730083635163,2.88654014,67817.0,67816.0,0.22235964]
["bitfinex-derivatives","BTCF0:USTF0",1730083636358,3.2845577,67817.0,67816.0,0.22235964]
["bitfinex-derivatives","BTCF0:USTF0",1730083636558,3.2845577,67817.0,67816.0,0.10470594]
["bitfinex-derivatives","BTCF0:USTF0",1730083637466,3.21012258,67817.0,67816.0,0.17851894]
["bitfinex-derivatives","BTCF0:USTF0",1730083637659,3.21012258,67817.0,67816.0,0.29582634]
["bitfinex-derivatives","BTCF0:USTF0",1730083637863,2.84932258,67817.0,67816.0,0.29582634]
["bitfinex-derivatives","BTCF0:USTF0",1730083638368,2.88654014,67817.0,67816.0,0.29523132]
["bitfinex-derivatives","BTCF0:USTF0",1730083639559,2.88654014,67817.0,67816.0,0.29516997]
["bitfinex-derivatives","BTCF0:USTF0",1730083639866,2.88654014,67817.0,67816.0,0.29509685]
["bitfinex-derivatives","BTCF0:USTF0",1730083641070,2.92094664,67817.0,67816.0,0.079813]
["bitfinex-derivatives","BTCF0:USTF0",1730083641271,2.92094664,67817.0,67816.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730083641467,2.92094664,67817.0,67816.0,0.079813]
["bitfinex-derivatives","BTCF0:USTF0",1730083643169,2.92094664,67817.0,67816.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730083644368,2.92087285,67817.0,67816.0,0.079813]
["bitfinex-derivatives","BTCF0:USTF0",1730083645471,2.92087285,67817.0,67816.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730083645876,2.92087285,67817.0,67816.0,0.079813]
["bitfinex-derivatives","BTCF0:USTF0",1730083647171,2.92087285,67817.0,67816.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730083649078,2.88654014,67817.0,67816.0,0.10417817]
["bitfinex-derivatives","BTCF0:USTF0",1730083649677,2.88654014,67817.0,67816.0,0.17783094]
["bitfinex-derivatives","BTCF0:USTF0",1730083650072,2.88654014,67817.0,67816.0,0.10417817]
["bitfinex-derivatives","BTCF0:USTF0",1730083651083,2.88654014,67817.0,67816.0,0.17799117]
["bitfinex-derivatives","BTCF0:USTF0",1730083651478,2.88654014,67817.0,67816.0,0.10417817]
["bitfinex-derivatives","BTCF0:USTF0",1730083653784,2.88654014,67817.0,67816.0,0.10422546]
["bitfinex-derivatives","BTCF0:USTF0",1730083654688,2.88654014,67817.0,67816.0,0.25171255]
["bitfinex-derivatives","BTCF0:USTF0",1730083654982,2.88654014,67817.0,67816.0,0.17803846]
["bitfinex-derivatives","BTCF0:USTF0",1730083655282,2.88654014,67817.0,67816.0,0.10422546]
["bitfinex-derivatives","BTCF0:USTF0",1730083655877,2.88654014,67817.0,67816.0,0.17789944]
["bitfinex-derivatives","BTCF0:USTF0",1730083656074,2.88654014,67817.0,67816.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730083656075,2.92079534,67817.0,67816.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730083658190,2.92079534,67817.0,67816.0,0.079813]
["bitfinex-derivatives","BTCF0:USTF0",1730083658482,2.95799493,67817.0,67816.0,0.079813]
["bitfinex-derivatives","BTCF0:USTF0",1730083661286,3.31879493,67817.0,67816.0,0.079813]
["bitfinex-derivatives","BTCF0:USTF0",1730083662173,3.24435981,67817.0,67816.0,0.079813]
["bitfinex-derivatives","BTCF0:USTF0",1730083662383,3.28157737,67817.0,67816.0,0.079813]
["bitfinex-derivatives","BTCF0:USTF0",1730083663386,3.28155566,67817.0,67816.0,0.079813]
["bitfinex-derivatives","BTCF0:USTF0",1730083664190,3.28155566,67817.0,67816.0,0.29530371]
["bitfinex-derivatives","BTCF0:USTF0",1730083664191,3.24734014,67817.0,67816.0,0.29530371]
["bitfinex-derivatives","BTCF0:USTF0",1730083664579,3.24734014,67817.0,67816.0,0.17812252]
["bitfinex-derivatives","BTCF0:USTF0",1730083665390,3.24734014,67817.0,67816.0,0.29529771]
["bitfinex-derivatives","BTCF0:USTF0",1730083666586,3.13631058,67817.0,67816.0,0.25255764]
["bitfinex-derivatives","BTCF0:USTF0",1730083666887,2.77551058,67817.0,67816.0,0.36975351]
["bitfinex-derivatives","BTCF0:USTF0",1730083667095,2.73119088,67817.0,67816.0,0.60867165]
["bitfinex-derivatives","BTCF0:USTF0",1730083667385,2.73119088,67817.0,67816.0,0.50556093]
["bitfinex-derivatives","BTCF0:USTF0",1730083667990,2.73119088,67817.0,67816.0,0.50367066]
["bitfinex-derivatives","BTCF0:USTF0",1730083671283,2.73119088,67817.0,67816.0,0.36843868]
["bitfinex-derivatives","BTCF0:USTF0",1730083672579,2.73119088,67817.0,67816.0,0.36829375]
["bitfinex-derivatives","BTCF0:USTF0",1730083674488,2.73119088,67817.0,67816.0,0.25189838]
["bitfinex-derivatives","BTCF0:USTF0",1730083675194,2.73119088,67817.0,67816.0,0.36831297]
["bitfinex-derivatives","BTCF0:USTF0",1730083675500,2.73119088,67817.0,67816.0,0.25189838]
["bitfinex-derivatives","BTCF0:USTF0",1730083675797,2.73119088,67817.0,67816.0,0.36826549]
["bitfinex-derivatives","BTCF0:USTF0",1730083675999,2.73119088,67817.0,67816.0,0.25189838]
["bitfinex-derivatives","BTCF0:USTF0",1730083677296,2.73119088,67817.0,67816.0,0.36821327]
["bitfinex-derivatives","BTCF0:USTF0",1730083677492,2.73119088,67817.0,67816.0,0.25176821]
["bitfinex-derivatives","BTCF0:USTF0",1730083679388,2.73119088,67817.0,67816.0,0.15424812]
["bitfinex-derivatives","BTCF0:USTF0",1730083679696,2.73119088,67817.0,67816.0,0.079813]
["bitfinex-derivatives","BTCF0:USTF0",1730083679900,2.73119088,67817.0,67816.0,0.15424812]
["bitfinex-derivatives","BTCF0:USTF0",1730083686304,2.73119088,67817.0,67816.0,0.36835368]
["bitfinex-derivatives","BTCF0:USTF0",1730083688004,2.80500288,67817.0,67816.0,0.29391856]
["bitfinex-derivatives","BTCF0:USTF0",1730083688208,2.80500288,67817.0,67816.0,0.1774906]
["bitfinex-derivatives","BTCF0:USTF0",1730083688209,2.84222044,67817.0,67816.0,0.1774906]
["bitfinex-derivatives","BTCF0:USTF0",1730083689805,3.240238,67817.0,67816.0,0.1036776]
["bitfinex-derivatives","BTCF0:USTF0",1730083690007,3.240238,67817.0,67816.0,0.19202915]
["bitfinex-derivatives","BTCF0:USTF0",1730083690208,3.20302044,67817.0,67816.0,0.19223092]
["bitfinex-derivatives","BTCF0:USTF0",1730083690704,3.240238,67817.0,67816.0,0.10387937]
["bitfinex-derivatives","BTCF0:USTF0",1730083690905,3.240238,67817.0,67816.0,0.07963666]
["bitfinex-derivatives","BTCF0:USTF0",1730083691207,3.240238,67817.0,67816.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730083691797,3.26704722,67817.0,67816.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730083692003,3.22982966,67817.0,67816.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730083692213,3.26704722,67817.0,67816.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730083693198,3.22982966,67817.0,67816.0,0.06487773]
["bitfinex-derivatives","BTCF0:USTF0",1730083693399,3.22982966,67817.0,67816.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730083694401,3.20302044,67817.0,67816.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730083696908,2.80500288,67817.0,67816.0,0.079813]
["bitfinex-derivatives","BTCF0:USTF0",1730083697110,2.80500288,67817.0,67816.0,0.15424812]
["bitfinex-derivatives","BTCF0:USTF0",1730083697610,2.73119088,67817.0,67816.0,0.15424812]
["bitfinex-derivatives","BTCF0:USTF0",1730083698704,2.80500288,67817.0,67816.0,0.18072482]
["bitfinex-derivatives","BTCF0:USTF0",1730083698906,2.84222044,67817.0,67816.0,0.1062897]
["bitfinex-derivatives","BTCF0:USTF0",1730083701003,2.76840844,67817.0,67816.0,0.1062897]
["bitfinex-derivatives","BTCF0:USTF0",1730083701204,2.73119088,67817.0,67816.0,0.18072482]
["bitfinex-derivatives","BTCF0:USTF0",1730083702116,2.80500288,67817.0,67816.0,0.18072482]
["bitfinex-derivatives","BTCF0:USTF0",1730083703113,2.73119088,67817.0,67816.0,0.18072482]
["bitfinex-derivatives","BTCF0:USTF0",1730083703317,2.73119088,67817.0,67816.0,0.22182482]
["bitfinex-derivatives","BTCF0:USTF0",1730083705320,2.73119088,67817.0,67816.0,0.31905453]
["bitfinex-derivatives","BTCF0:USTF0",1730083705521,2.68687329,67817.0,67816.0,0.43494904]
["bitfinex-derivatives","BTCF0:USTF0",1730083706626,2.6351696,67817.0,67816.0,0.43494904]
["bitfinex-derivatives","BTCF0:USTF0",1730083709422,2.6351696,67817.0,67816.0,0.10364559]
["bitfinex-derivatives","BTCF0:USTF0",1730083709423,2.81717412,67817.0,67816.0,0.10364559]
["bitfinex-derivatives","BTCF0:USTF0",1730083709627,2.76078321,67817.0,67816.0,0.10364559]
["bitfinex-derivatives","BTCF0:USTF0",1730083709926,2.76078321,67817.0,67816.0,0.17745859]
["bitfinex-derivatives","BTCF0:USTF0",1730083712123,2.76078321,67817.0,67816.0,0.20439618]
["bitfinex-derivatives","BTCF0:USTF0",1730083716334,2.6351696,67817.0,67816.0,0.20439618]
["bitfinex-derivatives","BTCF0:USTF0",1730083722024,2.6351696,67817.0,67816.0,0.248501]
["bitfinex-derivatives","BTCF0:USTF0",1730083722227,2.6351696,67817.0,67816.0,0.20439618]
["bitfinex-derivatives","BTCF0:USTF0",1730083722429,2.6351696,67817.0,67816.0,0.24851373]
["bitfinex-derivatives","BTCF0:USTF0",1730083723033,2.6351696,67817.0,67816.0,0.20439618]
["bitfinex-derivatives","BTCF0:USTF0",1730083724232,2.6351696,67817.0,67816.0,0.41780276]
["bitfinex-derivatives","BTCF0:USTF0",1730083724829,2.6351696,67817.0,67816.0,0.41782111]
["bitfinex-derivatives","BTCF0:USTF0",1730083725032,2.6351696,67817.0,67816.0,0.65557896]
["bitfinex-derivatives","BTCF0:USTF0",1730083725445,2.59085368,67817.0,67816.0,0.65557896]
["bitfinex-derivatives","BTCF0:USTF0",1730083726134,2.59085368,67817.0,67816.0,0.552651]
["bitfinex-derivatives","BTCF0:USTF0",1730083727035,2.53915213,67817.0,67816.0,0.67028296]
["bitfinex-derivatives","BTCF0:USTF0",1730083727227,2.53915213,67817.0,67816.0,0.44900541]
["bitfinex-derivatives","BTCF0:USTF0",1730083727439,2.65018169,67817.0,67816.0,0.44900541]
["bitfinex-derivatives","BTCF0:USTF0",1730083727640,2.65018169,67817.0,67816.0,0.44845736]
["bitfinex-derivatives","BTCF0:USTF0",1730083727831,2.65018169,67817.0,67816.0,0.41734772]
["bitfinex-derivatives","BTCF0:USTF0",1730083728038,2.65018169,67817.0,67816.0,0.31417552]
["bitfinex-derivatives","BTCF0:USTF0",1730083728440,2.65018169,67817.0,67816.0,0.55178878]
["bitfinex-derivatives","BTCF0:USTF0",1730083728835,2.65018169,67817.0,67816.0,0.55179153]
["bitfinex-derivatives","BTCF0:USTF0",1730083729037,2.65018169,67817.0,67816.0,0.31417552]
["bitfinex-derivatives","BTCF0:USTF0",1730083731432,2.65018169,67817.0,67816.0,0.10075059]
["bitfinex-derivatives","BTCF0:USTF0",1730083739446,2.65018169,67817.0,67816.0,0.31329323]
["bitfinex-derivatives","BTCF0:USTF0",1730083741339,2.57636969,67817.0,67816.0,0.38772835]
["bitfinex-derivatives","BTCF0:USTF0",1730083741738,2.61358725,67817.0,67816.0,0.31329323]
["bitfinex-derivatives","BTCF0:USTF0",1730083742654,2.61358725,67817.0,67816.0,0.31331272]
["bitfinex-derivatives","BTCF0:USTF0",1730083743942,2.68739925,67817.0,67816.0,0.31331272]
["bitfinex-derivatives","BTCF0:USTF0",1730083744951,2.68739925,67817.0,67816.0,0.55055022]
["bitfinex-derivatives","BTCF0:USTF0",1730083745255,2.68739925,67817.0,67816.0,0.41648767]
["bitfinex-derivatives","BTCF0:USTF0",1730083745550,2.64308169,67817.0,67816.0,0.41648767]
["bitfinex-derivatives","BTCF0:USTF0",1730083745750,2.64308169,67817.0,67816.0,0.31331272]
["bitfinex-derivatives","BTCF0:USTF0",1730083746351,2.64308169,67817.0,67816.0,0.41648767]
["bitfinex-derivatives","BTCF0:USTF0",1730083746549,2.64308169,67817.0,67816.0,0.10075059]
["bitfinex-derivatives","BTCF0:USTF0",1730083748049,2.64308169,67817.0,67816.0,0.14490994]
["bitfinex-derivatives","BTCF0:USTF0",1730083748658,2.64308169,67817.0,67816.0,0.10075059]
["bitfinex-derivatives","BTCF0:USTF0",1730083748952,2.64308169,67817.0,67816.0,0.14491358]
["bitfinex-derivatives","BTCF0:USTF0",1730083749655,2.64308169,67817.0,67816.0,0.10075059]
["bitfinex-derivatives","BTCF0:USTF0",1730083750051,2.64308169,67817.0,67816.0,0.14491499]
["bitfinex-derivatives","BTCF0:USTF0",1730083750247,2.64308169,67817.0,67816.0,0.10075059]
["bitfinex-derivatives","BTCF0:USTF0",1730083750448,2.64308169,67817.0,67816.0,0.14491402]
["bitfinex-derivatives","BTCF0:USTF0",1730083750647,2.64308169,67817.0,67816.0,0.10075059]
["bitfinex-derivatives","BTCF0:USTF0",1730083751050,2.56926969,67817.0,67816.0,0.10075059]
["bitfinex-derivatives","BTCF0:USTF0",1730083751255,2.49483457,67817.0,67816.0,0.10075059]
["bitfinex-derivatives","BTCF0:USTF0",1730083751455,2.49483457,67817.0,67816.0,0.14491707]
["bitfinex-derivatives","BTCF0:USTF0",1730083751756,2.49483457,67817.0,67816.0,0.10075059]
["bitfinex-derivatives","BTCF0:USTF0",1730083752848,2.49483457,67817.0,67816.0,0.46155059]
["bitfinex-derivatives","BTCF0:USTF0",1730083753049,2.49483457,67817.0,67816.0,0.53976541]
["bitfinex-derivatives","BTCF0:USTF0",1730083753248,2.49483457,67817.0,67816.0,1.00474548]
["bitfinex-derivatives","BTCF0:USTF0",1730083753661,2.49483457,67817.0,67816.0,1.07831498]
["bitfinex-derivatives","BTCF0:USTF0",1730083753850,2.49483457,67817.0,67816.0,1.07831603]
["bitfinex-derivatives","BTCF0:USTF0",1730083754261,2.49483457,67817.0,67816.0,1.00474548]
["bitfinex-derivatives","BTCF0:USTF0",1730083754562,2.06927219,67817.0,67816.0,1.32669446]
["bitfinex-derivatives","BTCF0:USTF0",1730083754767,1.28494252,67817.0,67816.0,1.99885677]
["bitfinex-derivatives","BTCF0:USTF0",1730083755058,1.10257252,67817.0,67816.0,1.99885677]
["bitfinex-derivatives","BTCF0:USTF0",1730083755257,0.93388352,67817.0,67816.0,1.99885677]
["bitfinex-derivatives","BTCF0:USTF0",1730083755456,0.85388252,67817.0,67816.0,2.14589672]
["bitfinex-derivatives","BTCF0:USTF0",1730083755660,0.85388252,67817.0,67816.0,1.99885677]
["bitfinex-derivatives","BTCF0:USTF0",1730083755855,0.85388252,67817.0,67816.0,1.92442165]
["bitfinex-derivatives","BTCF0:USTF0",1730083756161,0.85388252,67817.0,67816.0,1.99885677]
["bitfinex-derivatives","BTCF0:USTF0",1730083756464,0.84991878,67817.0,67816.0,2.14589672]
["bitfinex-derivatives","BTCF0:USTF0",1730083756666,0.84991878,67817.0,67816.0,1.99885677]
["bitfinex-derivatives","BTCF0:USTF0",1730083758462,0.82387676,67817.0,67816.0,1.99885677]
["bitfinex-derivatives","BTCF0:USTF0",1730083758657,0.82387676,67817.0,67816.0,2.1309165]
["bitfinex-derivatives","BTCF0:USTF0",1730083758865,0.82387676,67817.0,67816.0,1.99885677]
["bitfinex-derivatives","BTCF0:USTF0",1730083759461,0.79196676,67817.0,67816.0,1.99885592]
["bitfinex-derivatives","BTCF0:USTF0",1730083759764,0.67382424,67817.0,67816.0,1.99885592]
["bitfinex-derivatives","BTCF0:USTF0",1730083760450,0.63882424,67817.0,67816.0,1.99885592]
["bitfinex-derivatives","BTCF0:USTF0",1730083760653,0.57442424,67817.0,67816.0,2.13085229]
["bitfinex-derivatives","BTCF0:USTF0",1730083760856,0.57442424,67817.0,67816.0,1.99885592]
["bitfinex-derivatives","BTCF0:USTF0",1730083761066,0.57442424,67817.0,67816.0,1.50370562]
["bitfinex-derivatives","BTCF0:USTF0",1730083761259,0.57442424,67817.0,67816.0,2.11749366]
["bitfinex-derivatives","BTCF0:USTF0",1730083762059,0.57442424,67817.0,67816.0,1.98550324]
["bitfinex-derivatives","BTCF0:USTF0",1730083762866,0.57442424,67817.0,67816.0,2.11749366]
["bitfinex-derivatives","BTCF0:USTF0",1730083763068,0.57442424,67817.0,67816.0,1.98550324]
["bitfinex-derivatives","BTCF0:USTF0",1730083763270,0.57442424,67817.0,67816.0,1.62470324]
["bitfinex-derivatives","BTCF0:USTF0",1730083763571,0.43436724,67817.0,67816.0,2.34630324]
["bitfinex-derivatives","BTCF0:USTF0",1730083764066,0.07379,67838.0,67837.0,0.07379]
["bitfinex-derivatives","BTCF0:USTF0",1730083764273,0.07379,67838.0,67837.0,0.60254591]
["bitfinex-derivatives","BTCF0:USTF0",1730083765357,0.07579,67838.0,67837.0,0.60244575]
["bitfinex-derivatives","BTCF0:USTF0",1730083765558,0.07779,67838.0,67837.0,0.60244575]
["bitfinex-derivatives","BTCF0:USTF0",1730083766060,0.07779,67838.0,67837.0,0.60248503]
["bitfinex-derivatives","BTCF0:USTF0",1730083767662,0.07779,67838.0,67837.0,0.62917855]
["bitfinex-derivatives","BTCF0:USTF0",1730083767965,0.00221153,67840.0,67839.0,0.073788]
["bitfinex-derivatives","BTCF0:USTF0",1730083768156,0.00221153,67840.0,67839.0,0.16724791]
["bitfinex-derivatives","BTCF0:USTF0",1730083768359,0.00221153,67840.0,67839.0,0.25519436]
["bitfinex-derivatives","BTCF0:USTF0",1730083768567,0.114781,67846.0,67845.0,0.073782]
["bitfinex-derivatives","BTCF0:USTF0",1730083768759,0.114781,67846.0,67845.0,0.14821712]
["bitfinex-derivatives","BTCF0:USTF0",1730083769767,0.116781,67846.0,67845.0,0.14821712]
["bitfinex-derivatives","BTCF0:USTF0",1730083770575,0.118781,67846.0,67845.0,0.14821712]
["bitfinex-derivatives","BTCF0:USTF0",1730083771162,0.118781,67846.0,67845.0,0.073782]
["bitfinex-derivatives","BTCF0:USTF0",1730083772069,0.118781,67846.0,67843.0,0.07443512]
["bitfinex-derivatives","BTCF0:USTF0",1730083772070,0.073783,67844.0,67843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730083772269,0.073789,67838.0,67837.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730083772468,0.073795,67833.0,67831.0,0.00221147]
["bitfinex-derivatives","BTCF0:USTF0",1730083772676,0.07971756,67832.0,67831.0,0.07600747]
["bitfinex-derivatives","BTCF0:USTF0",1730083773265,0.11693512,67832.0,67831.0,0.102805]
["bitfinex-derivatives","BTCF0:USTF0",1730083773770,0.19073112,67832.0,67831.0,0.102805]
["bitfinex-derivatives","BTCF0:USTF0",1730083774883,0.19273112,67832.0,67831.0,0.102805]
["bitfinex-derivatives","BTCF0:USTF0",1730083775074,0.19473112,67832.0,67831.0,0.102805]
["bitfinex-derivatives","BTCF0:USTF0",1730083778177,0.12093512,67832.0,67831.0,0.102805]
["bitfinex-derivatives","BTCF0:USTF0",1730083778373,0.08371756,67832.0,67831.0,0.17604496]
["bitfinex-derivatives","BTCF0:USTF0",1730083778570,0.08371756,67832.0,67831.0,0.26990214]
["bitfinex-derivatives","BTCF0:USTF0",1730083779478,0.08371756,67832.0,67831.0,0.17604496]
["bitfinex-derivatives","BTCF0:USTF0",1730083779666,0.12093512,67832.0,67831.0,0.27003851]
["bitfinex-derivatives","BTCF0:USTF0",1730083780375,0.12093512,67832.0,67831.0,0.17604496]
["bitfinex-derivatives","BTCF0:USTF0",1730083780575,0.12093512,67832.0,67831.0,0.19681055]
["bitfinex-derivatives","BTCF0:USTF0",1730083780576,0.19473112,67832.0,67831.0,0.19681055]
["bitfinex-derivatives","BTCF0:USTF0",1730083780776,0.19473112,67832.0,67831.0,0.102805]
["bitfinex-derivatives","BTCF0:USTF0",1730083781664,0.19473112,67832.0,67831.0,0.17621298]
["bitfinex-derivatives","BTCF0:USTF0",1730083781867,0.19473112,67832.0,67831.0,0.102805]
["bitfinex-derivatives","BTCF0:USTF0",1730083782378,0.19473112,67832.0,67831.0,0.17621298]
["bitfinex-derivatives","BTCF0:USTF0",1730083782572,0.19473112,67832.0,67831.0,0.27041704]
["bitfinex-derivatives","BTCF0:USTF0",1730083783081,0.15751356,67832.0,67831.0,0.19695475]
["bitfinex-derivatives","BTCF0:USTF0",1730083783765,0.19632168,67832.0,67831.0,0.102805]
["bitfinex-derivatives","BTCF0:USTF0",1730083785477,0.19632168,67832.0,67831.0,0.00221147]
["bitfinex-derivatives","BTCF0:USTF0",1730083785478,0.23353924,67832.0,67831.0,0.00221147]
["bitfinex-derivatives","BTCF0:USTF0",1730083785681,0.24115847,67832.0,67831.0,0.00221147]
["bitfinex-derivatives","BTCF0:USTF0",1730083787383,0.7715148,67832.0,67823.0,0.434605]
["bitfinex-derivatives","BTCF0:USTF0",1730083787571,0.11102156,67824.0,67823.0,0.434605]
["bitfinex-derivatives","BTCF0:USTF0",1730083787875,0.14982968,67824.0,67823.0,0.434605]
["bitfinex-derivatives","BTCF0:USTF0",1730083788180,0.14982968,67824.0,67823.0,0.46119247]
["bitfinex-derivatives","BTCF0:USTF0",1730083788689,0.14982968,67824.0,67823.0,0.46319247]
["bitfinex-derivatives","BTCF0:USTF0",1730083788990,0.03880812,67824.0,67823.0,0.46319247]
["bitfinex-derivatives","BTCF0:USTF0",1730083789478,0.073798,67830.0,67823.0,0.46319247]
["bitfinex-derivatives","BTCF0:USTF0",1730083789672,0.03852909,67829.0,67828.0,0.11101756]
["bitfinex-derivatives","BTCF0:USTF0",1730083789982,0.03852909,67829.0,67828.0,0.14823512]
["bitfinex-derivatives","BTCF0:USTF0",1730083790874,0.04052909,67829.0,67828.0,0.14823512]
["bitfinex-derivatives","BTCF0:USTF0",1730083791276,0.04252909,67829.0,67828.0,0.14823512]
["bitfinex-derivatives","BTCF0:USTF0",1730083791479,0.11632809,67829.0,67828.0,0.14823512]
["bitfinex-derivatives","BTCF0:USTF0",1730083791699,0.077799,67829.0,67828.0,0.2425256]
["bitfinex-derivatives","BTCF0:USTF0",1730083792273,0.077799,67829.0,67828.0,0.20530804]
["bitfinex-derivatives","BTCF0:USTF0",1730083792777,0.004,67829.0,67828.0,0.20530804]
["bitfinex-derivatives","BTCF0:USTF0",1730083792975,0.004,67829.0,67828.0,0.2425256]
["bitfinex-derivatives","BTCF0:USTF0",1730083793775,0.004,67829.0,67828.0,0.24247405]
["bitfinex-derivatives","BTCF0:USTF0",1730083794176,0.004,67829.0,67828.0,0.16803893]
["bitfinex-derivatives","BTCF0:USTF0",1730083796681,0.004,67829.0,67828.0,0.25592688]
["bitfinex-derivatives","BTCF0:USTF0",1730083797382,0.004,67829.0,67828.0,0.16803893]
["bitfinex-derivatives","BTCF0:USTF0",1730083797575,0.004,67829.0,67828.0,0.28009476]
["bitfinex-derivatives","BTCF0:USTF0",1730083797779,0.004,67829.0,67828.0,0.16803893]
["bitfinex-derivatives","BTCF0:USTF0",1730083797983,0.004,67829.0,67828.0,0.25612971]
["bitfinex-derivatives","BTCF0:USTF0",1730083798492,0.004,67829.0,67828.0,0.1677056]
["bitfinex-derivatives","BTCF0:USTF0",1730083798787,0.004,67829.0,67828.0,0.25579638]
["bitfinex-derivatives","BTCF0:USTF0",1730083799182,0.004,67829.0,67828.0,0.1677056]
["bitfinex-derivatives","BTCF0:USTF0",1730083799786,0.004,67829.0,67828.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1730083800388,0.004,67829.0,67828.0,0.4346]
["bitfinex-derivatives","BTCF0:USTF0",1730083805687,0.004,67829.0,67828.0,0.50803083]
["bitfinex-derivatives","BTCF0:USTF0",1730083806191,0.004,67829.0,67828.0,0.4346]
["bitfinex-derivatives","BTCF0:USTF0",1730083806797,0.04269817,67829.0,67828.0,0.4346]
["bitfinex-derivatives","BTCF0:USTF0",1730083808097,0.02526348,67829.0,67828.0,0.4346]
["bitfinex-derivatives","BTCF0:USTF0",1730083808295,0.14734468,67843.0,67842.0,0.073785]
["bitfinex-derivatives","BTCF0:USTF0",1730083808490,0.09679229,67843.0,67842.0,0.14822012]
["bitfinex-derivatives","BTCF0:USTF0",1730083809404,0.04525736,67843.0,67842.0,0.14822012]
["bitfinex-derivatives","BTCF0:USTF0",1730083809603,0.04725736,67843.0,67842.0,0.14822012]
["bitfinex-derivatives","BTCF0:USTF0",1730083810295,0.002,67843.0,67842.0,0.14822012]
["bitfinex-derivatives","BTCF0:USTF0",1730083810495,0.002,67843.0,67842.0,0.18718152]
["bitfinex-derivatives","BTCF0:USTF0",1730083811009,0.003,67843.0,67842.0,0.6562925]
["bitfinex-derivatives","BTCF0:USTF0",1730083811903,0.002,67843.0,67842.0,0.6562925]
["bitfinex-derivatives","BTCF0:USTF0",1730083812103,0.002,67843.0,67842.0,0.99004321]
["bitfinex-derivatives","BTCF0:USTF0",1730083812303,0.002,67843.0,67842.0,0.87664669]
["bitfinex-derivatives","BTCF0:USTF0",1730083813805,0.002,67843.0,67842.0,1.04424408]
["bitfinex-derivatives","BTCF0:USTF0",1730083814406,0.002,67843.0,67842.0,0.87664669]
["bitfinex-derivatives","BTCF0:USTF0",1730083814707,0.002,67843.0,67842.0,0.43444669]
["bitfinex-derivatives","BTCF0:USTF0",1730083815913,0.002,67843.0,67842.0,0.21870626]
["bitfinex-derivatives","BTCF0:USTF0",1730083816508,0.002,67843.0,67842.0,0.38549247]
["bitfinex-derivatives","BTCF0:USTF0",1730083817014,0.002,67843.0,67842.0,0.32694626]
["bitfinex-derivatives","BTCF0:USTF0",1730083817517,0.002,67843.0,67842.0,0.38550408]
["bitfinex-derivatives","BTCF0:USTF0",1730083817718,0.002,67843.0,67842.0,0.32694626]
["bitfinex-derivatives","BTCF0:USTF0",1730083818414,0.002,67843.0,67842.0,0.38550058]
["bitfinex-derivatives","BTCF0:USTF0",1730083818616,0.002,67843.0,67842.0,0.10069598]
["bitfinex-derivatives","BTCF0:USTF0",1730083818918,0.002,67843.0,67842.0,0.20881598]
["bitfinex-derivatives","BTCF0:USTF0",1730083821917,0.04616448,67843.0,67842.0,0.20881598]
["bitfinex-derivatives","BTCF0:USTF0",1730083822114,0.08420297,67843.0,67842.0,0.20881598]
["bitfinex-derivatives","BTCF0:USTF0",1730083822916,0.08420297,67843.0,67842.0,0.56961598]
["bitfinex-derivatives","BTCF0:USTF0",1730083823304,0.08420297,67843.0,67842.0,0.46149598]
["bitfinex-derivatives","BTCF0:USTF0",1730083823512,0.08420086,67843.0,67842.0,0.38771098]
["bitfinex-derivatives","BTCF0:USTF0",1730083823706,0.20796031,67843.0,67842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730083824011,0.073787,67840.0,67839.0,0.10812]
["bitfinex-derivatives","BTCF0:USTF0",1730083824211,0.31935983,67840.0,67839.0,0.10812]
["bitfinex-derivatives","BTCF0:USTF0",1730083824725,0.26938438,67840.0,67839.0,0.10812]
["bitfinex-derivatives","BTCF0:USTF0",1730083824914,0.26938438,67840.0,67837.0,0.07379]
["bitfinex-derivatives","BTCF0:USTF0",1730083825110,0.08220086,67839.0,67837.0,0.02645989]
["bitfinex-derivatives","BTCF0:USTF0",1730083825310,0.08220086,67839.0,67838.0,0.073789]
["bitfinex-derivatives","BTCF0:USTF0",1730083825311,0.073788,67839.0,67838.0,0.073789]
["bitfinex-derivatives","BTCF0:USTF0",1730083825519,0.15305691,67839.0,67838.0,0.073789]
["bitfinex-derivatives","BTCF0:USTF0",1730083825717,0.15305691,67839.0,67833.0,0.10812]
["bitfinex-derivatives","BTCF0:USTF0",1730083825718,0.2015447,67839.0,67833.0,0.10812]
["bitfinex-derivatives","BTCF0:USTF0",1730083826018,0.073791,67837.0,67836.0,0.07379]
["bitfinex-derivatives","BTCF0:USTF0",1730083826219,0.15305991,67837.0,67836.0,0.07379]
["bitfinex-derivatives","BTCF0:USTF0",1730083826810,0.15305991,67837.0,67833.0,0.13436725]
["bitfinex-derivatives","BTCF0:USTF0",1730083827116,0.07926891,67836.0,67833.0,0.20816225]
["bitfinex-derivatives","BTCF0:USTF0",1730083827316,0.07926891,67835.0,67834.0,0.073793]
["bitfinex-derivatives","BTCF0:USTF0",1730083827820,0.15306191,67835.0,67833.0,0.02724725]
["bitfinex-derivatives","BTCF0:USTF0",1730083828017,0.11776891,67834.0,67833.0,0.02724725]
["bitfinex-derivatives","BTCF0:USTF0",1730083828320,0.11776891,67834.0,67833.0,0.02924725]
["bitfinex-derivatives","BTCF0:USTF0",1730083828529,0.19156291,67834.0,67833.0,0.02924725]
["bitfinex-derivatives","BTCF0:USTF0",1730083828726,0.11776891,67834.0,67833.0,0.02624725]
["bitfinex-derivatives","BTCF0:USTF0",1730083829021,0.0385,67834.0,67833.0,0.16941256]
["bitfinex-derivatives","BTCF0:USTF0",1730083829225,0.0385,67834.0,67833.0,0.17441256]
["bitfinex-derivatives","BTCF0:USTF0",1730083829226,0.0395,67834.0,67833.0,0.17441256]
["bitfinex-derivatives","BTCF0:USTF0",1730083829522,0.0395,67834.0,67833.0,0.17434441]
["bitfinex-derivatives","BTCF0:USTF0",1730083830425,0.11101804,67834.0,67833.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730083830615,0.11201804,67834.0,67833.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730083836835,0.19259498,67834.0,67833.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730083837533,0.22981902,67834.0,67833.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730083839027,0.62876815,67834.0,67833.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730083839326,1.08158548,67834.0,67825.0,0.073803]
["bitfinex-derivatives","BTCF0:USTF0",1730083839626,0.03722404,67826.0,67825.0,0.073803]
["bitfinex-derivatives","BTCF0:USTF0",1730083839828,0.07451011,67826.0,67825.0,0.073803]
["bitfinex-derivatives","BTCF0:USTF0",1730083840326,0.11715358,67826.0,67825.0,0.073803]
["bitfinex-derivatives","BTCF0:USTF0",1730083840524,0.07421053,67826.0,67825.0,0.079803]
["bitfinex-derivatives","BTCF0:USTF0",1730083840924,0.07421053,67826.0,67825.0,0.10696202]
["bitfinex-derivatives","BTCF0:USTF0",1730083841334,0.07421053,67826.0,67825.0,0.10096202]
["bitfinex-derivatives","BTCF0:USTF0",1730083841533,0.07521053,67826.0,67825.0,0.10696202]
["bitfinex-derivatives","BTCF0:USTF0",1730083842041,0.07621053,67826.0,67825.0,0.10696202]
["bitfinex-derivatives","BTCF0:USTF0",1730083843325,0.11343457,67826.0,67825.0,0.10696202]
["bitfinex-derivatives","BTCF0:USTF0",1730083843530,0.11350876,67826.0,67825.0,0.10696202]
["bitfinex-derivatives","BTCF0:USTF0",1730083843935,0.15025008,67826.0,67825.0,0.20226015]
["bitfinex-derivatives","BTCF0:USTF0",1730083845544,0.07644808,67826.0,67825.0,0.20226015]
["bitfinex-derivatives","BTCF0:USTF0",1730083846237,0.03922404,67826.0,67825.0,0.20226015]
["bitfinex-derivatives","BTCF0:USTF0",1730083848135,0.002,67826.0,67825.0,0.29035093]
["bitfinex-derivatives","BTCF0:USTF0",1730083848840,0.002,67826.0,67825.0,0.20226015]
["bitfinex-derivatives","BTCF0:USTF0",1730083850541,0.002,67826.0,67825.0,0.31587287]
["bitfinex-derivatives","BTCF0:USTF0",1730083850737,0.03722404,67828.0,67825.0,0.31587287]
["bitfinex-derivatives","BTCF0:USTF0",1730083851034,0.03722404,67828.0,67826.0,0.09529813]
["bitfinex-derivatives","BTCF0:USTF0",1730083851239,0.11102304,67829.0,67827.0,0.16909913]
["bitfinex-derivatives","BTCF0:USTF0",1730083851240,0.03722404,67829.0,67827.0,0.16909913]
["bitfinex-derivatives","BTCF0:USTF0",1730083851433,0.073792,67836.0,67828.0,0.09529813]
["bitfinex-derivatives","BTCF0:USTF0",1730083851634,0.073792,67836.0,67835.0,0.073793]
["bitfinex-derivatives","BTCF0:USTF0",1730083851931,0.073792,67836.0,67835.0,0.14721204]
["bitfinex-derivatives","BTCF0:USTF0",1730083852336,0.073792,67836.0,67835.0,0.24226346]
["bitfinex-derivatives","BTCF0:USTF0",1730083852743,0.073792,67836.0,67835.0,0.16884442]
["bitfinex-derivatives","BTCF0:USTF0",1730083853845,0.073792,67836.0,67835.0,0.17184442]
["bitfinex-derivatives","BTCF0:USTF0",1730083854344,0.073792,67836.0,67835.0,0.17284442]
["bitfinex-derivatives","BTCF0:USTF0",1730083856942,0.073792,67836.0,67835.0,0.1994557]
["bitfinex-derivatives","BTCF0:USTF0",1730083857239,0.11101604,67836.0,67835.0,0.1994557]
["bitfinex-derivatives","BTCF0:USTF0",1730083857446,0.11101604,67836.0,67835.0,0.19951083]
["bitfinex-derivatives","BTCF0:USTF0",1730083858840,0.11101604,67836.0,67835.0,0.10440428]
["bitfinex-derivatives","BTCF0:USTF0",1730083858841,0.16113079,67836.0,67835.0,0.10440428]
["bitfinex-derivatives","BTCF0:USTF0",1730083859047,0.24304655,67836.0,67835.0,0.10440428]
["bitfinex-derivatives","BTCF0:USTF0",1730083860442,0.20582251,67836.0,67835.0,0.10440428]
["bitfinex-derivatives","BTCF0:USTF0",1730083860648,0.13203051,67836.0,67835.0,0.10440428]
["bitfinex-derivatives","BTCF0:USTF0",1730083860848,0.13228752,67836.0,67835.0,0.17885236]
["bitfinex-derivatives","BTCF0:USTF0",1730083861034,0.08815718,67836.0,67835.0,0.10440428]
["bitfinex-derivatives","BTCF0:USTF0",1730083861356,0.08203593,67836.0,67835.0,0.10440428]
["bitfinex-derivatives","BTCF0:USTF0",1730083861740,0.08240698,67840.0,67835.0,0.03061128]
["bitfinex-derivatives","BTCF0:USTF0",1730083861940,0.13282225,67839.0,67838.0,0.073789]
["bitfinex-derivatives","BTCF0:USTF0",1730083862349,0.13282225,67839.0,67838.0,0.14823708]
["bitfinex-derivatives","BTCF0:USTF0",1730083863451,0.20661025,67839.0,67838.0,0.14823708]
["bitfinex-derivatives","BTCF0:USTF0",1730083864147,0.24383429,67839.0,67838.0,0.073789]
["bitfinex-derivatives","BTCF0:USTF0",1730083864540,0.24383429,67839.0,67838.0,0.074789]
["bitfinex-derivatives","BTCF0:USTF0",1730083864541,0.19341902,67839.0,67838.0,0.074789]
["bitfinex-derivatives","BTCF0:USTF0",1730083867042,0.11101204,67839.0,67838.0,0.17010364]
["bitfinex-derivatives","BTCF0:USTF0",1730083869441,0.11101204,67839.0,67838.0,0.09631464]
["bitfinex-derivatives","BTCF0:USTF0",1730083873648,0.11101204,67839.0,67838.0,0.17010364]
["bitfinex-derivatives","BTCF0:USTF0",1730083874046,0.11101204,67839.0,67838.0,0.074789]
["bitfinex-derivatives","BTCF0:USTF0",1730083875052,0.03722404,67839.0,67838.0,0.074789]
["bitfinex-derivatives","BTCF0:USTF0",1730083875755,0.073785,67842.0,67838.0,0.07544808]
["bitfinex-derivatives","BTCF0:USTF0",1730083875949,0.037483,67841.0,67838.0,0.07544808]
["bitfinex-derivatives","BTCF0:USTF0",1730083876150,0.073788,67840.0,67839.0,0.073788]
["bitfinex-derivatives","BTCF0:USTF0",1730083878251,0.074788,67840.0,67839.0,0.073788]
["bitfinex-derivatives","BTCF0:USTF0",1730083878656,0.075788,67840.0,67839.0,0.073788]
["bitfinex-derivatives","BTCF0:USTF0",1730083879366,0.11300577,67840.0,67839.0,0.073788]
["bitfinex-derivatives","BTCF0:USTF0",1730083881959,0.075788,67840.0,67839.0,0.16932917]
["bitfinex-derivatives","BTCF0:USTF0",1730083882364,0.15023608,67840.0,67839.0,0.09554117]
["bitfinex-derivatives","BTCF0:USTF0",1730083882559,0.15023608,67840.0,67839.0,0.16904322]
["bitfinex-derivatives","BTCF0:USTF0",1730083882754,0.15023608,67840.0,67839.0,0.07350205]
["bitfinex-derivatives","BTCF0:USTF0",1730083883155,0.073788,67839.0,67838.0,0.07350205]
["bitfinex-derivatives","BTCF0:USTF0",1730083883356,0.073788,67839.0,67838.0,0.09582348]
["bitfinex-derivatives","BTCF0:USTF0",1730083883951,0.073788,67839.0,67838.0,0.16961248]
["bitfinex-derivatives","BTCF0:USTF0",1730083884357,0.073788,67839.0,67838.0,0.17061248]
["bitfinex-derivatives","BTCF0:USTF0",1730083885765,0.073788,67839.0,67838.0,0.17060785]
["bitfinex-derivatives","BTCF0:USTF0",1730083886265,0.073785,67842.0,67838.0,0.17126693]
["bitfinex-derivatives","BTCF0:USTF0",1730083886571,0.073786,67841.0,67839.0,0.24313399]
["bitfinex-derivatives","BTCF0:USTF0",1730083886764,0.073786,67841.0,67839.0,0.14731514]
["bitfinex-derivatives","BTCF0:USTF0",1730083887068,0.073786,67841.0,67840.0,0.07352714]
["bitfinex-derivatives","BTCF0:USTF0",1730083887470,0.073786,67841.0,67840.0,0.16947971]
["bitfinex-derivatives","BTCF0:USTF0",1730083888168,0.073786,67841.0,67840.0,0.24326671]
["bitfinex-derivatives","BTCF0:USTF0",1730083888360,0.075786,67841.0,67840.0,0.24326671]
["bitfinex-derivatives","BTCF0:USTF0",1730083888560,0.077786,67841.0,67840.0,0.24326671]
["bitfinex-derivatives","BTCF0:USTF0",1730083889058,0.077786,67841.0,67840.0,0.2433073]
["bitfinex-derivatives","BTCF0:USTF0",1730083889460,0.077786,67841.0,67840.0,0.24335465]
["bitfinex-derivatives","BTCF0:USTF0",1730083889864,0.077786,67841.0,67840.0,0.16978016]
["bitfinex-derivatives","BTCF0:USTF0",1730083890169,0.077786,67841.0,67840.0,0.24335357]
["bitfinex-derivatives","BTCF0:USTF0",1730083890369,0.077786,67841.0,67840.0,0.16978016]
["bitfinex-derivatives","BTCF0:USTF0",1730083891965,0.077786,67841.0,67840.0,0.24335817]
["bitfinex-derivatives","BTCF0:USTF0",1730083892363,0.077786,67841.0,67840.0,0.2433574]
["bitfinex-derivatives","BTCF0:USTF0",1730083892568,0.077786,67841.0,67840.0,0.16978016]
["bitfinex-derivatives","BTCF0:USTF0",1730083897078,0.15754391,67841.0,67840.0,0.073787]
["bitfinex-derivatives","BTCF0:USTF0",1730083897266,0.20633852,67841.0,67840.0,0.073787]
["bitfinex-derivatives","BTCF0:USTF0",1730083901973,0.073791,67838.0,67837.0,0.07379]
["bitfinex-derivatives","BTCF0:USTF0",1730083902166,0.15354891,67838.0,67837.0,0.07379]
["bitfinex-derivatives","BTCF0:USTF0",1730083902472,0.20234352,67838.0,67837.0,0.07379]
["bitfinex-derivatives","BTCF0:USTF0",1730083902879,0.19896539,67838.0,67837.0,0.07379]
["bitfinex-derivatives","BTCF0:USTF0",1730083903671,0.19896539,67838.0,67837.0,0.07579]
["bitfinex-derivatives","BTCF0:USTF0",1730083904277,0.073791,67838.0,67837.0,0.07579]
["bitfinex-derivatives","BTCF0:USTF0",1730083904579,0.073791,67838.0,67837.0,0.17243115]
["bitfinex-derivatives","BTCF0:USTF0",1730083908087,0.073791,67838.0,67837.0,0.26072319]
["bitfinex-derivatives","BTCF0:USTF0",1730083908277,0.073791,67838.0,67837.0,0.17243115]
["bitfinex-derivatives","BTCF0:USTF0",1730083908588,0.073791,67838.0,67837.0,0.26072376]
["bitfinex-derivatives","BTCF0:USTF0",1730083909066,0.073791,67838.0,67837.0,0.17243115]
["bitfinex-derivatives","BTCF0:USTF0",1730083910883,0.073791,67838.0,67837.0,0.26072777]
["bitfinex-derivatives","BTCF0:USTF0",1730083911080,0.073791,67838.0,67837.0,0.09864115]
["bitfinex-derivatives","BTCF0:USTF0",1730083912070,0.15157896,67838.0,67837.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730083912273,0.15153667,67838.0,67837.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730083914481,0.1990919,67838.0,67837.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730083914787,0.1990919,67838.0,67837.0,0.07579]
["bitfinex-derivatives","BTCF0:USTF0",1730083914974,0.1990919,67838.0,67837.0,0.15023808]
["bitfinex-derivatives","BTCF0:USTF0",1730083917091,0.19919347,67838.0,67837.0,0.15023808]
["bitfinex-derivatives","BTCF0:USTF0",1730083919191,0.19919347,67838.0,67837.0,0.36214903]
["bitfinex-derivatives","BTCF0:USTF0",1730083919192,0.073791,67838.0,67837.0,0.36214903]
["bitfinex-derivatives","BTCF0:USTF0",1730083924990,0.073791,67838.0,67837.0,0.28770095]
["bitfinex-derivatives","BTCF0:USTF0",1730083925196,0.073791,67838.0,67837.0,0.21391095]
["bitfinex-derivatives","BTCF0:USTF0",1730083925985,0.073791,67838.0,67837.0,0.09867639]
["bitfinex-derivatives","BTCF0:USTF0",1730083926891,0.073791,67838.0,67837.0,0.21416015]
["bitfinex-derivatives","BTCF0:USTF0",1730083927094,0.15086633,67838.0,67837.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730083927489,0.2723705,67838.0,67837.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730083927997,0.32774596,67838.0,67837.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730083928999,0.68854596,67838.0,67837.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730083932000,0.68854596,67838.0,67837.0,0.00106165]
["bitfinex-derivatives","BTCF0:USTF0",1730083934198,0.434591,67838.0,67837.0,0.09815346]
["bitfinex-derivatives","BTCF0:USTF0",1730083934502,0.434591,67838.0,67837.0,0.09811771]
["bitfinex-derivatives","BTCF0:USTF0",1730083934503,0.47181504,67838.0,67837.0,0.09811771]
["bitfinex-derivatives","BTCF0:USTF0",1730083938599,0.50903908,67838.0,67837.0,0.09811771]
["bitfinex-derivatives","BTCF0:USTF0",1730083938992,0.14823908,67838.0,67837.0,0.09811771]
["bitfinex-derivatives","BTCF0:USTF0",1730083939193,0.14823908,67838.0,67837.0,0.09817099]
["bitfinex-derivatives","BTCF0:USTF0",1730083939396,0.11101504,67838.0,67837.0,0.09817099]
["bitfinex-derivatives","BTCF0:USTF0",1730083939995,0.14823908,67838.0,67837.0,0.09817099]
["bitfinex-derivatives","BTCF0:USTF0",1730083940399,0.11101504,67838.0,67837.0,0.09817099]
["bitfinex-derivatives","BTCF0:USTF0",1730083941210,0.14823908,67838.0,67837.0,0.09817099]
["bitfinex-derivatives","BTCF0:USTF0",1730083941395,0.11101504,67838.0,67837.0,0.09817099]
["bitfinex-derivatives","BTCF0:USTF0",1730083942304,0.11101504,67838.0,67837.0,0.00106165]
["bitfinex-derivatives","BTCF0:USTF0",1730083943297,0.14823908,67838.0,67837.0,0.00106165]
["bitfinex-derivatives","BTCF0:USTF0",1730083945116,0.11101504,67838.0,67837.0,0.00106165]
["bitfinex-derivatives","BTCF0:USTF0",1730083945409,0.073791,67838.0,67837.0,0.07485165]
["bitfinex-derivatives","BTCF0:USTF0",1730083945603,0.11101504,67838.0,67837.0,0.07485165]
["bitfinex-derivatives","BTCF0:USTF0",1730083946204,0.3616,67848.0,67837.0,0.11207569]
["bitfinex-derivatives","BTCF0:USTF0",1730083946410,0.073787,67841.0,67840.0,0.073784]
["bitfinex-derivatives","BTCF0:USTF0",1730083947211,0.073787,67841.0,67840.0,0.11793412]
["bitfinex-derivatives","BTCF0:USTF0",1730083947404,0.073787,67841.0,67840.0,0.1923822]
["bitfinex-derivatives","BTCF0:USTF0",1730083947897,0.075787,67841.0,67840.0,0.1923822]
["bitfinex-derivatives","BTCF0:USTF0",1730083948301,0.077787,67841.0,67840.0,0.1923822]
["bitfinex-derivatives","BTCF0:USTF0",1730083949012,0.077787,67841.0,67840.0,0.14823208]
["bitfinex-derivatives","BTCF0:USTF0",1730083949712,0.004,67841.0,67840.0,0.14823208]
["bitfinex-derivatives","BTCF0:USTF0",1730083949916,0.004,67841.0,67840.0,0.50903208]
["bitfinex-derivatives","BTCF0:USTF0",1730083953817,0.08146798,67841.0,67840.0,0.50903208]
["bitfinex-derivatives","BTCF0:USTF0",1730083954017,0.03984743,67841.0,67840.0,0.50903208]
["bitfinex-derivatives","BTCF0:USTF0",1730083958024,0.03984743,67841.0,67840.0,0.14823208]
["bitfinex-derivatives","BTCF0:USTF0",1730083958223,0.03984743,67841.0,67840.0,0.50903208]
["bitfinex-derivatives","BTCF0:USTF0",1730083959818,0.03984743,67841.0,67840.0,0.14823208]
["bitfinex-derivatives","BTCF0:USTF0",1730083960124,0.03984743,67841.0,67840.0,0.50903208]
["bitfinex-derivatives","BTCF0:USTF0",1730083961625,0.03984743,67841.0,67840.0,0.14823208]
["bitfinex-derivatives","BTCF0:USTF0",1730083961819,0.03984743,67841.0,67840.0,0.50903208]
["bitfinex-derivatives","BTCF0:USTF0",1730083962526,0.03984743,67841.0,67840.0,0.14823208]
["bitfinex-derivatives","BTCF0:USTF0",1730083962719,0.03984743,67841.0,67840.0,0.50903208]
["bitfinex-derivatives","BTCF0:USTF0",1730083964026,0.03984743,67841.0,67840.0,0.51364639]
["bitfinex-derivatives","BTCF0:USTF0",1730083964226,0.03984743,67841.0,67840.0,0.51364638]
["bitfinex-derivatives","BTCF0:USTF0",1730083964729,0.03984743,67841.0,67840.0,0.50903208]
["bitfinex-derivatives","BTCF0:USTF0",1730083965122,0.004,67841.0,67840.0,0.50903208]
["bitfinex-derivatives","BTCF0:USTF0",1730083965519,0.36301123,67855.0,67840.0,0.58809426]
["bitfinex-derivatives","BTCF0:USTF0",1730083965520,0.00221123,67855.0,67840.0,0.58809426]
["bitfinex-derivatives","BTCF0:USTF0",1730083965721,0.00221123,67855.0,67854.0,0.07444808]
["bitfinex-derivatives","BTCF0:USTF0",1730083965722,0.07598223,67855.0,67854.0,0.07444808]
["bitfinex-derivatives","BTCF0:USTF0",1730083966822,0.07798223,67855.0,67854.0,0.07444808]
["bitfinex-derivatives","BTCF0:USTF0",1730083967016,0.07998223,67855.0,67854.0,0.07444808]
["bitfinex-derivatives","BTCF0:USTF0",1730083968228,0.00621123,67855.0,67854.0,0.14822008]
["bitfinex-derivatives","BTCF0:USTF0",1730083968929,0.00421123,67855.0,67854.0,0.14822008]
["bitfinex-derivatives","BTCF0:USTF0",1730083969120,0.00621123,67855.0,67854.0,0.14822008]
["bitfinex-derivatives","BTCF0:USTF0",1730083972024,0.00621123,67855.0,67854.0,0.17477403]
["bitfinex-derivatives","BTCF0:USTF0",1730083980130,0.00621123,67855.0,67854.0,0.07444808]
["bitfinex-derivatives","BTCF0:USTF0",1730083980131,0.0849235,67855.0,67854.0,0.07444808]
["bitfinex-derivatives","BTCF0:USTF0",1730083980335,0.1330784,67855.0,67854.0,0.07444808]
["bitfinex-derivatives","BTCF0:USTF0",1730083980836,0.1330784,67855.0,67854.0,0.14822008]
["bitfinex-derivatives","BTCF0:USTF0",1730083981529,0.1330784,67855.0,67854.0,0.17467427]
["bitfinex-derivatives","BTCF0:USTF0",1730083986238,0.1330784,67855.0,67854.0,0.53547427]
["bitfinex-derivatives","BTCF0:USTF0",1730083987144,0.00621123,67855.0,67854.0,0.53547427]
["bitfinex-derivatives","BTCF0:USTF0",1730083990443,0.00621123,67855.0,67854.0,0.6090646]
["bitfinex-derivatives","BTCF0:USTF0",1730083991343,0.00621123,67855.0,67854.0,0.70615073]
["bitfinex-derivatives","BTCF0:USTF0",1730083992539,0.00621123,67855.0,67854.0,0.6325604]
["bitfinex-derivatives","BTCF0:USTF0",1730083993137,0.00621123,67855.0,67854.0,0.70608951]
["bitfinex-derivatives","BTCF0:USTF0",1730083993343,0.00621123,67855.0,67854.0,0.6325604]
["bitfinex-derivatives","BTCF0:USTF0",1730083994144,0.00621123,67855.0,67854.0,0.2717604]
["bitfinex-derivatives","BTCF0:USTF0",1730083994344,0.00621123,67855.0,67854.0,0.6325604]
["bitfinex-derivatives","BTCF0:USTF0",1730083995034,0.00621123,67855.0,67854.0,0.63260855]
["bitfinex-derivatives","BTCF0:USTF0",1730083995234,0.00621123,67855.0,67854.0,0.45459483]
["bitfinex-derivatives","BTCF0:USTF0",1730083995235,0.08267767,67855.0,67854.0,0.45459483]
["bitfinex-derivatives","BTCF0:USTF0",1730083995435,0.12945861,67855.0,67854.0,0.45459483]
["bitfinex-derivatives","BTCF0:USTF0",1730083996438,0.12945861,67855.0,67854.0,0.09379483]
["bitfinex-derivatives","BTCF0:USTF0",1730083996649,0.12945861,67855.0,67854.0,0.13101887]
["bitfinex-derivatives","BTCF0:USTF0",1730083997153,0.12945861,67855.0,67854.0,0.23885887]
["bitfinex-derivatives","BTCF0:USTF0",1730084000450,0.29175154,67855.0,67854.0,0.23885887]
["bitfinex-derivatives","BTCF0:USTF0",1730084002052,0.29175154,67855.0,67854.0,0.59965887]
["bitfinex-derivatives","BTCF0:USTF0",1730084002251,0.16850416,67855.0,67854.0,0.78606184]
["bitfinex-derivatives","BTCF0:USTF0",1730084002558,0.00621123,67855.0,67854.0,0.78606184]
["bitfinex-derivatives","BTCF0:USTF0",1730084003756,0.00621123,67855.0,67854.0,0.42526184]
["bitfinex-derivatives","BTCF0:USTF0",1730084003942,0.00621123,67855.0,67854.0,0.78606184]
["bitfinex-derivatives","BTCF0:USTF0",1730084004650,0.00621123,67855.0,67854.0,0.8146908]
["bitfinex-derivatives","BTCF0:USTF0",1730084006551,0.00621123,67855.0,67854.0,0.59965887]
["bitfinex-derivatives","BTCF0:USTF0",1730084006860,0.00621123,67855.0,67854.0,0.45394428]
["bitfinex-derivatives","BTCF0:USTF0",1730084007061,0.00621123,67855.0,67854.0,0.81474428]
["bitfinex-derivatives","BTCF0:USTF0",1730084009656,0.00621123,67855.0,67854.0,0.69778349]
["bitfinex-derivatives","BTCF0:USTF0",1730084010256,0.00621123,67855.0,67854.0,0.58414553]
["bitfinex-derivatives","BTCF0:USTF0",1730084010452,0.077771,67855.0,67854.0,0.43145971]
["bitfinex-derivatives","BTCF0:USTF0",1730084010653,0.077771,67855.0,67854.0,0.38725419]
["bitfinex-derivatives","BTCF0:USTF0",1730084011057,0.519891,67855.0,67854.0,0.38725419]
["bitfinex-derivatives","BTCF0:USTF0",1730084011259,0.91496535,67855.0,67849.0,0.04420697]
["bitfinex-derivatives","BTCF0:USTF0",1730084011455,0.03722404,67850.0,67845.0,0.04420697]
["bitfinex-derivatives","BTCF0:USTF0",1730084011654,0.073781,67846.0,67844.0,0.11865505]
["bitfinex-derivatives","BTCF0:USTF0",1730084011964,0.073781,67846.0,67845.0,0.40500697]
["bitfinex-derivatives","BTCF0:USTF0",1730084012260,0.073781,67846.0,67845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730084012462,0.0488,67849.0,67845.0,0.434581]
["bitfinex-derivatives","BTCF0:USTF0",1730084012763,0.122577,67849.0,67848.0,0.07444808]
["bitfinex-derivatives","BTCF0:USTF0",1730084014056,0.124577,67849.0,67848.0,0.07444808]
["bitfinex-derivatives","BTCF0:USTF0",1730084015164,0.126577,67849.0,67848.0,0.07444808]
["bitfinex-derivatives","BTCF0:USTF0",1730084018062,0.24502579,67849.0,67848.0,0.07444808]
["bitfinex-derivatives","BTCF0:USTF0",1730084022571,0.2449604,67849.0,67848.0,0.07444808]
["bitfinex-derivatives","BTCF0:USTF0",1730084024976,0.126577,67849.0,67848.0,0.13338282]
["bitfinex-derivatives","BTCF0:USTF0",1730084025169,0.126577,67849.0,67848.0,0.07444808]
["bitfinex-derivatives","BTCF0:USTF0",1730084025365,0.126577,67849.0,67848.0,0.13338282]
["bitfinex-derivatives","BTCF0:USTF0",1730084025576,0.126577,67849.0,67848.0,0.07444808]
["bitfinex-derivatives","BTCF0:USTF0",1730084025974,0.126577,67849.0,67848.0,0.13338282]
["bitfinex-derivatives","BTCF0:USTF0",1730084026172,0.126577,67849.0,67848.0,0.07444808]
["bitfinex-derivatives","BTCF0:USTF0",1730084026872,0.126577,67849.0,67848.0,0.13338282]
["bitfinex-derivatives","BTCF0:USTF0",1730084028965,0.077777,67849.0,67848.0,0.13338282]
["bitfinex-derivatives","BTCF0:USTF0",1730084029569,0.077777,67849.0,67848.0,0.07444808]
["bitfinex-derivatives","BTCF0:USTF0",1730084029991,0.077777,67849.0,67848.0,0.13330192]
["bitfinex-derivatives","BTCF0:USTF0",1730084032077,0.15056746,67849.0,67848.0,0.07444808]
["bitfinex-derivatives","BTCF0:USTF0",1730084035081,0.15056746,67849.0,67848.0,0.14822608]
["bitfinex-derivatives","BTCF0:USTF0",1730084036078,0.07679046,67849.0,67848.0,0.14822608]
["bitfinex-derivatives","BTCF0:USTF0",1730084036579,0.15056746,67849.0,67848.0,0.14822608]
["bitfinex-derivatives","BTCF0:USTF0",1730084040070,0.077777,67849.0,67848.0,0.2218945]
["bitfinex-derivatives","BTCF0:USTF0",1730084040275,0.077777,67849.0,67848.0,0.24698073]
["bitfinex-derivatives","BTCF0:USTF0",1730084040670,0.077777,67849.0,67848.0,0.09875465]
["bitfinex-derivatives","BTCF0:USTF0",1730084040873,0.077777,67849.0,67848.0,0.17320273]
["bitfinex-derivatives","BTCF0:USTF0",1730084041074,0.077777,67849.0,67848.0,0.09875465]
["bitfinex-derivatives","BTCF0:USTF0",1730084041496,0.15222508,67849.0,67848.0,0.1724894]
["bitfinex-derivatives","BTCF0:USTF0",1730084041677,0.073778,67848.0,67847.0,0.07373475]
["bitfinex-derivatives","BTCF0:USTF0",1730084041877,0.073778,67848.0,67847.0,0.09899803]
["bitfinex-derivatives","BTCF0:USTF0",1730084042581,0.004,67849.0,67848.0,0.073778]
["bitfinex-derivatives","BTCF0:USTF0",1730084042781,0.004,67849.0,67848.0,0.17277603]
["bitfinex-derivatives","BTCF0:USTF0",1730084042980,0.002,67849.0,67848.0,0.17277603]
["bitfinex-derivatives","BTCF0:USTF0",1730084043881,0.004,67849.0,67848.0,0.17277603]
["bitfinex-derivatives","BTCF0:USTF0",1730084044081,0.002,67849.0,67848.0,0.17277603]
["bitfinex-derivatives","BTCF0:USTF0",1730084044986,0.077777,67849.0,67848.0,0.17277603]
["bitfinex-derivatives","BTCF0:USTF0",1730084047284,0.15667307,67849.0,67848.0,0.073778]
["bitfinex-derivatives","BTCF0:USTF0",1730084047477,0.19569427,67849.0,67848.0,0.073778]
["bitfinex-derivatives","BTCF0:USTF0",1730084049393,0.12191727,67849.0,67848.0,0.073778]
["bitfinex-derivatives","BTCF0:USTF0",1730084050790,0.1999926,67849.0,67848.0,0.073778]
["bitfinex-derivatives","BTCF0:USTF0",1730084050986,0.2390138,67849.0,67848.0,0.073778]
["bitfinex-derivatives","BTCF0:USTF0",1730084051189,0.28430124,67849.0,67848.0,0.073778]
["bitfinex-derivatives","BTCF0:USTF0",1730084051497,0.28430124,67849.0,67848.0,0.14822608]
["bitfinex-derivatives","BTCF0:USTF0",1730084051498,0.07662983,67849.0,67848.0,0.14822608]
["bitfinex-derivatives","BTCF0:USTF0",1730084051686,0.19689817,67849.0,67848.0,0.15283978]
["bitfinex-derivatives","BTCF0:USTF0",1730084051893,0.07662983,67849.0,67848.0,0.15283978]
["bitfinex-derivatives","BTCF0:USTF0",1730084052588,0.07662983,67849.0,67848.0,0.14822608]
["bitfinex-derivatives","BTCF0:USTF0",1730084053192,0.07662983,67849.0,67848.0,0.073778]
["bitfinex-derivatives","BTCF0:USTF0",1730084054186,0.07662983,67849.0,67848.0,0.14822608]
["bitfinex-derivatives","BTCF0:USTF0",1730084055189,0.004,67849.0,67848.0,0.14822608]
["bitfinex-derivatives","BTCF0:USTF0",1730084057289,0.004,67849.0,67846.0,0.07374318]
["bitfinex-derivatives","BTCF0:USTF0",1730084057290,0.073779,67848.0,67846.0,0.10752]
["bitfinex-derivatives","BTCF0:USTF0",1730084057488,0.073779,67848.0,67847.0,0.05892032]
["bitfinex-derivatives","BTCF0:USTF0",1730084057794,0.073779,67848.0,67846.0,0.1813]
["bitfinex-derivatives","BTCF0:USTF0",1730084058184,0.073779,67848.0,67846.0,0.07378]
["bitfinex-derivatives","BTCF0:USTF0",1730084058388,0.073779,67847.0,67846.0,0.07378]
["bitfinex-derivatives","BTCF0:USTF0",1730084058587,0.002,67848.0,67846.0,0.07378]
["bitfinex-derivatives","BTCF0:USTF0",1730084058891,0.002,67848.0,67847.0,0.04417868]
["bitfinex-derivatives","BTCF0:USTF0",1730084058892,0.075778,67848.0,67847.0,0.04417868]
["bitfinex-derivatives","BTCF0:USTF0",1730084059294,0.077778,67848.0,67847.0,0.04417868]
["bitfinex-derivatives","BTCF0:USTF0",1730084060192,0.075778,67848.0,67847.0,0.04417868]
["bitfinex-derivatives","BTCF0:USTF0",1730084060494,0.077778,67848.0,67847.0,0.04417868]
["bitfinex-derivatives","BTCF0:USTF0",1730084060694,0.075778,67848.0,67847.0,0.04417868]
["bitfinex-derivatives","BTCF0:USTF0",1730084061197,0.075778,67848.0,67845.0,0.4941684]
["bitfinex-derivatives","BTCF0:USTF0",1730084061597,0.077778,67848.0,67847.0,0.04417242]
["bitfinex-derivatives","BTCF0:USTF0",1730084061994,0.004,67848.0,67845.0,0.4941684]
["bitfinex-derivatives","BTCF0:USTF0",1730084062185,0.077778,67848.0,67847.0,0.08840211]
["bitfinex-derivatives","BTCF0:USTF0",1730084062392,0.077778,67848.0,67847.0,0.18730965]
["bitfinex-derivatives","BTCF0:USTF0",1730084062990,0.075778,67848.0,67847.0,0.18730965]
["bitfinex-derivatives","BTCF0:USTF0",1730084063193,0.077778,67848.0,67847.0,0.18730965]
["bitfinex-derivatives","BTCF0:USTF0",1730084063392,0.077778,67848.0,67847.0,0.18725778]
["bitfinex-derivatives","BTCF0:USTF0",1730084063789,0.075778,67848.0,67847.0,0.18725778]
["bitfinex-derivatives","BTCF0:USTF0",1730084063988,0.077778,67848.0,67847.0,0.18725778]
["bitfinex-derivatives","BTCF0:USTF0",1730084066694,0.077778,67848.0,67847.0,0.09885567]
["bitfinex-derivatives","BTCF0:USTF0",1730084067303,0.077778,67848.0,67847.0,0.18725778]
["bitfinex-derivatives","BTCF0:USTF0",1730084067600,0.077778,67848.0,67847.0,0.09885567]
["bitfinex-derivatives","BTCF0:USTF0",1730084068300,0.077778,67848.0,67847.0,0.0988929]
["bitfinex-derivatives","BTCF0:USTF0",1730084070201,0.077778,67848.0,67845.0,0.07444808]
["bitfinex-derivatives","BTCF0:USTF0",1730084070202,0.03732837,67848.0,67845.0,0.07444808]
["bitfinex-derivatives","BTCF0:USTF0",1730084070502,0.11100604,67845.0,67844.0,0.0267912]
["bitfinex-derivatives","BTCF0:USTF0",1730084070711,0.11100604,67845.0,67842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730084070712,0.073784,67843.0,67842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730084070998,0.2283217,67843.0,67842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730084071300,0.39070567,67843.0,67842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730084071505,0.35348163,67843.0,67842.0,0.38746875]
["bitfinex-derivatives","BTCF0:USTF0",1730084071702,0.28124599,67843.0,67842.0,0.38746875]
["bitfinex-derivatives","BTCF0:USTF0",1730084071894,0.2789217,67843.0,67842.0,0.02666875]
["bitfinex-derivatives","BTCF0:USTF0",1730084072206,0.073792,67836.0,67834.0,0.47181704]
["bitfinex-derivatives","BTCF0:USTF0",1730084072402,0.11731366,67835.0,67834.0,0.47181704]
["bitfinex-derivatives","BTCF0:USTF0",1730084072603,0.11731366,67835.0,67834.0,0.50904108]
["bitfinex-derivatives","BTCF0:USTF0",1730084073005,0.11731366,67835.0,67834.0,0.53515434]
["bitfinex-derivatives","BTCF0:USTF0",1730084073204,0.19110666,67835.0,67834.0,0.53515434]
["bitfinex-derivatives","BTCF0:USTF0",1730084074202,0.14581717,67835.0,67834.0,0.53515434]
["bitfinex-derivatives","BTCF0:USTF0",1730084074510,0.14581717,67835.0,67834.0,0.53815434]
["bitfinex-derivatives","BTCF0:USTF0",1730084074698,0.14581717,67835.0,67834.0,0.46836134]
["bitfinex-derivatives","BTCF0:USTF0",1730084074895,0.14581717,67835.0,67834.0,0.46536134]
["bitfinex-derivatives","BTCF0:USTF0",1730084075101,0.14581717,67835.0,67834.0,0.46836134]
["bitfinex-derivatives","BTCF0:USTF0",1730084075102,0.14681717,67835.0,67834.0,0.46836134]
["bitfinex-derivatives","BTCF0:USTF0",1730084075500,0.14681717,67835.0,67834.0,0.10756134]
["bitfinex-derivatives","BTCF0:USTF0",1730084075809,0.14681717,67835.0,67834.0,0.46836134]
["bitfinex-derivatives","BTCF0:USTF0",1730084077294,0.14741772,67840.0,67834.0,0.68610721]
["bitfinex-derivatives","BTCF0:USTF0",1730084077497,0.22120472,67840.0,67839.0,0.08826697]
["bitfinex-derivatives","BTCF0:USTF0",1730084077697,0.22120472,67840.0,67839.0,0.18810221]
["bitfinex-derivatives","BTCF0:USTF0",1730084078094,0.25842876,67840.0,67839.0,0.18810221]
["bitfinex-derivatives","BTCF0:USTF0",1730084078300,0.25842876,67840.0,67839.0,0.09983524]
["bitfinex-derivatives","BTCF0:USTF0",1730084078501,0.25942876,67840.0,67839.0,0.09983524]
["bitfinex-derivatives","BTCF0:USTF0",1730084078903,0.70166876,67840.0,67839.0,0.09983524]
["bitfinex-derivatives","BTCF0:USTF0",1730084081307,0.70166876,67840.0,67839.0,0.1733669]
["bitfinex-derivatives","BTCF0:USTF0",1730084081502,0.25942876,67840.0,67839.0,0.1733669]
["bitfinex-derivatives","BTCF0:USTF0",1730084081705,0.70166876,67840.0,67839.0,0.1733669]
["bitfinex-derivatives","BTCF0:USTF0",1730084082110,0.70166876,67840.0,67839.0,0.09946971]
["bitfinex-derivatives","BTCF0:USTF0",1730084083407,0.66444472,67840.0,67839.0,0.09946971]
["bitfinex-derivatives","BTCF0:USTF0",1730084083617,0.2966528,67840.0,67839.0,0.09946971]
["bitfinex-derivatives","BTCF0:USTF0",1730084085307,0.07379,67837.0,67836.0,0.073791]
["bitfinex-derivatives","BTCF0:USTF0",1730084085520,0.18092296,67837.0,67836.0,0.073791]
["bitfinex-derivatives","BTCF0:USTF0",1730084086002,0.18092296,67837.0,67834.0,0.10056134]
["bitfinex-derivatives","BTCF0:USTF0",1730084086003,0.10713296,67837.0,67834.0,0.10056134]
["bitfinex-derivatives","BTCF0:USTF0",1730084086205,0.073793,67835.0,67834.0,0.10056134]
["bitfinex-derivatives","BTCF0:USTF0",1730084086413,0.14370192,67835.0,67834.0,0.10056134]
["bitfinex-derivatives","BTCF0:USTF0",1730084088005,0.14370192,67835.0,67834.0,0.10256134]
["bitfinex-derivatives","BTCF0:USTF0",1730084088203,0.14470192,67835.0,67834.0,0.10656134]
["bitfinex-derivatives","BTCF0:USTF0",1730084089411,0.14470192,67835.0,67834.0,0.10856134]
["bitfinex-derivatives","BTCF0:USTF0",1730084091408,0.14470192,67835.0,67834.0,0.03411326]
["bitfinex-derivatives","BTCF0:USTF0",1730084092411,0.001,67835.0,67834.0,0.252942]
["bitfinex-derivatives","BTCF0:USTF0",1730084093908,0.074793,67835.0,67834.0,0.252942]
["bitfinex-derivatives","BTCF0:USTF0",1730084096115,0.074793,67835.0,67834.0,0.39064264]
["bitfinex-derivatives","BTCF0:USTF0",1730084096319,0.074793,67835.0,67834.0,0.49366911]
["bitfinex-derivatives","BTCF0:USTF0",1730084096518,0.074793,67835.0,67834.0,0.49291588]
["bitfinex-derivatives","BTCF0:USTF0",1730084097307,0.03048749,67835.0,67834.0,0.49291588]
["bitfinex-derivatives","BTCF0:USTF0",1730084098217,0.03048749,67835.0,67834.0,0.38988941]
["bitfinex-derivatives","BTCF0:USTF0",1730084100315,0.03048749,67835.0,67834.0,0.25219848]
["bitfinex-derivatives","BTCF0:USTF0",1730084101414,0.39128749,67835.0,67834.0,0.25219848]
["bitfinex-derivatives","BTCF0:USTF0",1730084101619,0.39128749,67835.0,67834.0,0.10749317]
["bitfinex-derivatives","BTCF0:USTF0",1730084102722,0.42851153,67835.0,67834.0,0.10749317]
["bitfinex-derivatives","BTCF0:USTF0",1730084103217,0.06771153,67835.0,67834.0,0.19592446]
["bitfinex-derivatives","BTCF0:USTF0",1730084103416,0.03048749,67835.0,67834.0,0.18128717]
["bitfinex-derivatives","BTCF0:USTF0",1730084103915,0.03048749,67835.0,67834.0,0.29961804]
["bitfinex-derivatives","BTCF0:USTF0",1730084104321,0.06771153,67835.0,67834.0,0.18128717]
["bitfinex-derivatives","BTCF0:USTF0",1730084104511,0.10493557,67835.0,67834.0,0.18128717]
["bitfinex-derivatives","BTCF0:USTF0",1730084107427,0.13790259,67835.0,67834.0,0.081794]
["bitfinex-derivatives","BTCF0:USTF0",1730084110417,0.06345451,67835.0,67834.0,0.081794]
["bitfinex-derivatives","BTCF0:USTF0",1730084110618,0.10067855,67835.0,67834.0,0.081794]
["bitfinex-derivatives","BTCF0:USTF0",1730084113523,0.13790259,67835.0,67834.0,0.081794]
["bitfinex-derivatives","BTCF0:USTF0",1730084114012,0.06345451,67835.0,67834.0,0.081794]
["bitfinex-derivatives","BTCF0:USTF0",1730084114217,0.0634497,67835.0,67834.0,0.081794]
["bitfinex-derivatives","BTCF0:USTF0",1730084115017,0.0634497,67835.0,67834.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730084115420,0.01602112,67836.0,67834.0,0.36415115]
["bitfinex-derivatives","BTCF0:USTF0",1730084115625,0.08981212,67836.0,67835.0,0.35615115]
["bitfinex-derivatives","BTCF0:USTF0",1730084115926,0.08981212,67836.0,67835.0,0.45932536]
["bitfinex-derivatives","BTCF0:USTF0",1730084116326,0.08981212,67836.0,67835.0,0.3214893]
["bitfinex-derivatives","BTCF0:USTF0",1730084116728,0.08981212,67836.0,67835.0,0.3254893]
["bitfinex-derivatives","BTCF0:USTF0",1730084117027,0.08981212,67836.0,67835.0,0.35973106]
["bitfinex-derivatives","BTCF0:USTF0",1730084117222,0.04550607,67836.0,67835.0,0.46290798]
["bitfinex-derivatives","BTCF0:USTF0",1730084117425,0.08273011,67836.0,67835.0,0.46290798]
["bitfinex-derivatives","BTCF0:USTF0",1730084118023,0.04550607,67836.0,67835.0,0.46590798]
["bitfinex-derivatives","BTCF0:USTF0",1730084118318,0.08273011,67836.0,67835.0,0.36273106]
["bitfinex-derivatives","BTCF0:USTF0",1730084118716,0.08273011,67836.0,67835.0,0.14441597]
["bitfinex-derivatives","BTCF0:USTF0",1730084118921,0.08273011,67836.0,67835.0,0.46435874]
["bitfinex-derivatives","BTCF0:USTF0",1730084119325,0.08273011,67836.0,67835.0,0.36117616]
["bitfinex-derivatives","BTCF0:USTF0",1730084119526,0.08273011,67836.0,67835.0,0.46436326]
["bitfinex-derivatives","BTCF0:USTF0",1730084119923,0.27551277,67852.0,67835.0,0.46436326]
["bitfinex-derivatives","BTCF0:USTF0",1730084120122,0.073786,67842.0,67841.0,0.073785]
["bitfinex-derivatives","BTCF0:USTF0",1730084120322,0.073786,67842.0,67841.0,0.5019729]
["bitfinex-derivatives","BTCF0:USTF0",1730084120525,0.073786,67842.0,67841.0,0.4281879]
["bitfinex-derivatives","BTCF0:USTF0",1730084120826,0.073786,67842.0,67841.0,0.35373982]
["bitfinex-derivatives","BTCF0:USTF0",1730084121229,0.03722404,67845.0,67841.0,0.35373982]
["bitfinex-derivatives","BTCF0:USTF0",1730084121526,0.073783,67844.0,67843.0,0.10309893]
["bitfinex-derivatives","BTCF0:USTF0",1730084121730,0.073783,67844.0,67843.0,0.45683875]
["bitfinex-derivatives","BTCF0:USTF0",1730084122426,0.073785,67842.0,67839.0,0.19753608]
["bitfinex-derivatives","BTCF0:USTF0",1730084122733,0.07312123,67841.0,67839.0,0.19753608]
["bitfinex-derivatives","BTCF0:USTF0",1730084123528,0.073785,67842.0,67839.0,0.12374808]
["bitfinex-derivatives","BTCF0:USTF0",1730084123529,0.03385824,67840.0,67839.0,0.12374808]
["bitfinex-derivatives","BTCF0:USTF0",1730084124034,0.03385824,67840.0,67839.0,0.19753608]
["bitfinex-derivatives","BTCF0:USTF0",1730084124829,0.03385824,67840.0,67839.0,0.22443266]
["bitfinex-derivatives","BTCF0:USTF0",1730084124830,0.03485824,67840.0,67839.0,0.22443266]
["bitfinex-derivatives","BTCF0:USTF0",1730084125142,0.03485824,67840.0,67839.0,0.15064466]
["bitfinex-derivatives","BTCF0:USTF0",1730084128328,0.03485824,67840.0,67839.0,0.22443266]
["bitfinex-derivatives","BTCF0:USTF0",1730084128636,0.001,67840.0,67839.0,0.78566981]
["bitfinex-derivatives","BTCF0:USTF0",1730084130530,0.001,67840.0,67839.0,1.13783325]
["bitfinex-derivatives","BTCF0:USTF0",1730084131436,0.001,67840.0,67839.0,1.13045039]
["bitfinex-derivatives","BTCF0:USTF0",1730084132438,0.001,67840.0,67839.0,1.1304503]
["bitfinex-derivatives","BTCF0:USTF0",1730084132735,0.001,67840.0,67839.0,1.15426506]
["bitfinex-derivatives","BTCF0:USTF0",1730084132937,0.001,67840.0,67839.0,1.01791038]
["bitfinex-derivatives","BTCF0:USTF0",1730084133437,0.001,67840.0,67839.0,0.91503334]
["bitfinex-derivatives","BTCF0:USTF0",1730084135033,0.001,67840.0,67839.0,1.01791038]
["bitfinex-derivatives","BTCF0:USTF0",1730084135442,0.001,67840.0,67839.0,0.91503334]
["bitfinex-derivatives","BTCF0:USTF0",1730084136138,0.07378,67847.0,67844.0,0.073782]
["bitfinex-derivatives","BTCF0:USTF0",1730084136338,0.3608,67851.0,67846.0,0.07444808]
["bitfinex-derivatives","BTCF0:USTF0",1730084136546,0.434575,67851.0,67850.0,0.07444808]
["bitfinex-derivatives","BTCF0:USTF0",1730084137040,0.073775,67851.0,67850.0,0.17283079]
["bitfinex-derivatives","BTCF0:USTF0",1730084137839,0.074775,67851.0,67850.0,0.17283079]
["bitfinex-derivatives","BTCF0:USTF0",1730084138237,0.076775,67851.0,67850.0,0.17283079]
["bitfinex-derivatives","BTCF0:USTF0",1730084138442,0.076775,67851.0,67850.0,0.07444808]
["bitfinex-derivatives","BTCF0:USTF0",1730084140239,0.003,67851.0,67850.0,0.14822408]
["bitfinex-derivatives","BTCF0:USTF0",1730084140551,0.003,67851.0,67850.0,0.50902408]
["bitfinex-derivatives","BTCF0:USTF0",1730084141944,0.003,67851.0,67850.0,1.05621716]
["bitfinex-derivatives","BTCF0:USTF0",1730084142340,0.003,67851.0,67850.0,1.16321716]
["bitfinex-derivatives","BTCF0:USTF0",1730084143732,0.003,67851.0,67850.0,1.16321693]
["bitfinex-derivatives","BTCF0:USTF0",1730084143950,0.003,67851.0,67850.0,1.05621693]
["bitfinex-derivatives","BTCF0:USTF0",1730084144143,0.003,67851.0,67850.0,1.16321693]
["bitfinex-derivatives","BTCF0:USTF0",1730084145441,0.00221095,67861.0,67860.0,0.073765]
["bitfinex-derivatives","BTCF0:USTF0",1730084145647,0.00221095,67861.0,67860.0,0.20692101]
["bitfinex-derivatives","BTCF0:USTF0",1730084146447,0.03943499,67861.0,67859.0,0.05870793]
["bitfinex-derivatives","BTCF0:USTF0",1730084146749,0.073765,67860.0,67859.0,0.05870793]
["bitfinex-derivatives","BTCF0:USTF0",1730084147042,0.04243499,67861.0,67858.0,0.13247493]
["bitfinex-derivatives","BTCF0:USTF0",1730084147238,0.073766,67859.0,67858.0,0.13247493]
["bitfinex-derivatives","BTCF0:USTF0",1730084148343,0.075766,67859.0,67858.0,0.13247493]
["bitfinex-derivatives","BTCF0:USTF0",1730084148649,0.075766,67859.0,67858.0,0.05870793]
["bitfinex-derivatives","BTCF0:USTF0",1730084148952,0.03722404,67858.0,67856.0,0.13247693]
["bitfinex-derivatives","BTCF0:USTF0",1730084149249,0.073769,67857.0,67856.0,0.13247693]
["bitfinex-derivatives","BTCF0:USTF0",1730084149753,0.073769,67857.0,67856.0,0.05870793]
["bitfinex-derivatives","BTCF0:USTF0",1730084149939,0.073772,67854.0,67853.0,0.073772]
["bitfinex-derivatives","BTCF0:USTF0",1730084150137,0.11099604,67854.0,67853.0,0.10015428]
["bitfinex-derivatives","BTCF0:USTF0",1730084151351,0.11199604,67854.0,67853.0,0.10015428]
["bitfinex-derivatives","BTCF0:USTF0",1730084152051,0.11299604,67854.0,67853.0,0.10015428]
["bitfinex-derivatives","BTCF0:USTF0",1730084152251,0.11299604,67854.0,67853.0,0.15889218]
["bitfinex-derivatives","BTCF0:USTF0",1730084152446,0.11299604,67854.0,67853.0,0.10015428]
["bitfinex-derivatives","BTCF0:USTF0",1730084153741,0.075772,67854.0,67853.0,0.10015428]
["bitfinex-derivatives","BTCF0:USTF0",1730084156349,0.075772,67854.0,67853.0,0.17353919]
["bitfinex-derivatives","BTCF0:USTF0",1730084157051,0.075772,67854.0,67853.0,0.02638228]
["bitfinex-derivatives","BTCF0:USTF0",1730084157242,0.002,67854.0,67850.0,0.43418491]
["bitfinex-derivatives","BTCF0:USTF0",1730084157442,0.03722404,67852.0,67850.0,0.43418491]
["bitfinex-derivatives","BTCF0:USTF0",1730084157639,0.03722404,67852.0,67850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730084157849,0.03722404,67852.0,67850.0,0.38770696]
["bitfinex-derivatives","BTCF0:USTF0",1730084158347,0.03722404,67852.0,67850.0,0.46109187]
["bitfinex-derivatives","BTCF0:USTF0",1730084158740,0.073775,67851.0,67850.0,0.46109187]
["bitfinex-derivatives","BTCF0:USTF0",1730084158942,0.073775,67851.0,67850.0,0.55872892]
["bitfinex-derivatives","BTCF0:USTF0",1730084160145,0.074775,67851.0,67850.0,0.55872892]
["bitfinex-derivatives","BTCF0:USTF0",1730084160348,0.075775,67851.0,67850.0,0.55872892]
["bitfinex-derivatives","BTCF0:USTF0",1730084160552,0.11046068,67851.0,67850.0,0.38770696]
["bitfinex-derivatives","BTCF0:USTF0",1730084161050,0.11046016,67851.0,67850.0,0.38770696]
["bitfinex-derivatives","BTCF0:USTF0",1730084161653,0.11046016,67851.0,67850.0,0.02690696]
["bitfinex-derivatives","BTCF0:USTF0",1730084161954,0.073776,67850.0,67848.0,0.073778]
["bitfinex-derivatives","BTCF0:USTF0",1730084163152,0.075776,67850.0,67848.0,0.073778]
["bitfinex-derivatives","BTCF0:USTF0",1730084163754,0.075776,67850.0,67848.0,0.17503448]
["bitfinex-derivatives","BTCF0:USTF0",1730084165947,0.073777,67849.0,67848.0,0.17503448]
["bitfinex-derivatives","BTCF0:USTF0",1730084166654,0.073777,67849.0,67848.0,0.1005864]
["bitfinex-derivatives","BTCF0:USTF0",1730084166849,0.11100104,67849.0,67848.0,0.0268084]
["bitfinex-derivatives","BTCF0:USTF0",1730084167159,0.11100104,67849.0,67846.0,0.00221056]
["bitfinex-derivatives","BTCF0:USTF0",1730084167160,0.073779,67847.0,67846.0,0.00221056]
["bitfinex-derivatives","BTCF0:USTF0",1730084167451,0.14557277,67847.0,67846.0,0.00221056]
["bitfinex-derivatives","BTCF0:USTF0",1730084168449,0.11100304,67847.0,67846.0,0.17354734]
["bitfinex-derivatives","BTCF0:USTF0",1730084168755,0.11200304,67847.0,67846.0,0.07559547]
["bitfinex-derivatives","BTCF0:USTF0",1730084168956,0.11300304,67847.0,67846.0,0.00221056]
["bitfinex-derivatives","BTCF0:USTF0",1730084170460,0.11300304,67847.0,67846.0,0.17353614]
["bitfinex-derivatives","BTCF0:USTF0",1730084171047,0.11300304,67847.0,67846.0,0.24798422]
["bitfinex-derivatives","BTCF0:USTF0",1730084171048,0.075779,67847.0,67846.0,0.24798422]
["bitfinex-derivatives","BTCF0:USTF0",1730084171264,0.075779,67847.0,67846.0,0.24838031]
["bitfinex-derivatives","BTCF0:USTF0",1730084172561,0.075779,67847.0,67846.0,0.10015123]
["bitfinex-derivatives","BTCF0:USTF0",1730084173752,0.11300304,67847.0,67846.0,0.17361963]
["bitfinex-derivatives","BTCF0:USTF0",1730084173954,0.11300304,67847.0,67846.0,0.00221056]
["bitfinex-derivatives","BTCF0:USTF0",1730084174456,0.11300304,67847.0,67846.0,0.07567896]
["bitfinex-derivatives","BTCF0:USTF0",1730084174755,0.11300304,67847.0,67846.0,0.00221056]
["bitfinex-derivatives","BTCF0:USTF0",1730084175461,0.11300304,67847.0,67846.0,0.17358753]
["bitfinex-derivatives","BTCF0:USTF0",1730084175659,0.11300304,67847.0,67846.0,0.00221056]
["bitfinex-derivatives","BTCF0:USTF0",1730084175863,0.002,67847.0,67846.0,0.00221056]
["bitfinex-derivatives","BTCF0:USTF0",1730084176071,0.002,67847.0,67846.0,0.1132156]
["bitfinex-derivatives","BTCF0:USTF0",1730084176959,0.002,67847.0,67846.0,0.15043964]
["bitfinex-derivatives","BTCF0:USTF0",1730084177164,0.434571,67855.0,67854.0,0.073772]
["bitfinex-derivatives","BTCF0:USTF0",1730084177370,0.434571,67855.0,67854.0,0.14822008]
["bitfinex-derivatives","BTCF0:USTF0",1730084178259,0.435571,67855.0,67854.0,0.14822008]
["bitfinex-derivatives","BTCF0:USTF0",1730084178464,0.436571,67855.0,67854.0,0.14822008]
["bitfinex-derivatives","BTCF0:USTF0",1730084178660,0.075771,67855.0,67854.0,0.14822008]
["bitfinex-derivatives","BTCF0:USTF0",1730084181563,0.075771,67855.0,67854.0,0.17446618]
["bitfinex-derivatives","BTCF0:USTF0",1730084182765,0.002,67855.0,67854.0,0.17446618]
["bitfinex-derivatives","BTCF0:USTF0",1730084183173,0.075771,67855.0,67854.0,0.17446618]
["bitfinex-derivatives","BTCF0:USTF0",1730084183473,0.002,67855.0,67854.0,0.17446618]
["bitfinex-derivatives","BTCF0:USTF0",1730084183660,0.002,67855.0,67854.0,0.23324951]
["bitfinex-derivatives","BTCF0:USTF0",1730084184274,0.075771,67855.0,67854.0,0.23324951]
["bitfinex-derivatives","BTCF0:USTF0",1730084185271,0.075771,67855.0,67854.0,0.17446618]
["bitfinex-derivatives","BTCF0:USTF0",1730084185471,0.075771,67855.0,67854.0,0.23325745]
["bitfinex-derivatives","BTCF0:USTF0",1730084188066,0.075771,67855.0,67854.0,0.15948545]
["bitfinex-derivatives","BTCF0:USTF0",1730084188970,0.075771,67855.0,67854.0,0.23325745]
["bitfinex-derivatives","BTCF0:USTF0",1730084190074,0.075771,67855.0,67854.0,0.17446618]
["bitfinex-derivatives","BTCF0:USTF0",1730084190265,0.075771,67855.0,67854.0,0.23324668]
["bitfinex-derivatives","BTCF0:USTF0",1730084190668,0.075771,67855.0,67854.0,0.17446618]
["bitfinex-derivatives","BTCF0:USTF0",1730084190867,0.11628038,67855.0,67854.0,0.17446618]
["bitfinex-derivatives","BTCF0:USTF0",1730084191168,0.19729914,67855.0,67854.0,0.17446618]
["bitfinex-derivatives","BTCF0:USTF0",1730084192769,0.19731651,67855.0,67854.0,0.17446618]
["bitfinex-derivatives","BTCF0:USTF0",1730084193276,0.12354551,67855.0,67854.0,0.17446618]
["bitfinex-derivatives","BTCF0:USTF0",1730084195976,0.19731651,67855.0,67854.0,0.10069418]
["bitfinex-derivatives","BTCF0:USTF0",1730084196163,0.23454055,67855.0,67854.0,0.0262461]
["bitfinex-derivatives","BTCF0:USTF0",1730084196369,0.23454055,67855.0,67852.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1730084196370,0.073773,67853.0,67852.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1730084196769,0.19531851,67853.0,67852.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1730084197380,0.19531851,67853.0,67852.0,0.07695593]
["bitfinex-derivatives","BTCF0:USTF0",1730084197578,0.19631851,67853.0,67852.0,0.07695593]
["bitfinex-derivatives","BTCF0:USTF0",1730084197879,0.19731851,67853.0,67852.0,0.07695593]
["bitfinex-derivatives","BTCF0:USTF0",1730084198575,0.11066838,67853.0,67852.0,0.29034115]
["bitfinex-derivatives","BTCF0:USTF0",1730084198874,0.075773,67853.0,67852.0,0.29034115]
["bitfinex-derivatives","BTCF0:USTF0",1730084201280,0.075773,67853.0,67852.0,0.23994115]
["bitfinex-derivatives","BTCF0:USTF0",1730084201582,0.075773,67853.0,67852.0,0.12386618]
["bitfinex-derivatives","BTCF0:USTF0",1730084201767,0.075773,67853.0,67852.0,0.21208002]
["bitfinex-derivatives","BTCF0:USTF0",1730084201970,0.47379704,67853.0,67852.0,0.12386618]
["bitfinex-derivatives","BTCF0:USTF0",1730084202168,0.436573,67853.0,67852.0,0.17115071]
["bitfinex-derivatives","BTCF0:USTF0",1730084202372,0.073775,67851.0,67850.0,0.07352779]
["bitfinex-derivatives","BTCF0:USTF0",1730084202578,0.11099904,67851.0,67850.0,0.07352779]
["bitfinex-derivatives","BTCF0:USTF0",1730084202884,0.073776,67850.0,67849.0,0.07352779]
["bitfinex-derivatives","BTCF0:USTF0",1730084203074,0.11100004,67850.0,67849.0,0.1712626]
["bitfinex-derivatives","BTCF0:USTF0",1730084203474,0.47180004,67850.0,67849.0,0.09773481]
["bitfinex-derivatives","BTCF0:USTF0",1730084204985,0.47280004,67850.0,67849.0,0.09773481]
["bitfinex-derivatives","BTCF0:USTF0",1730084205574,0.47380004,67850.0,67849.0,0.09773481]
["bitfinex-derivatives","BTCF0:USTF0",1730084206587,0.11300004,67850.0,67849.0,0.09773481]
["bitfinex-derivatives","BTCF0:USTF0",1730084209488,0.11300004,67850.0,67849.0,0.17124664]
["bitfinex-derivatives","BTCF0:USTF0",1730084211788,0.11300004,67850.0,67849.0,0.1711293]
["bitfinex-derivatives","BTCF0:USTF0",1730084212594,0.11300004,67850.0,67849.0,0.1711512]
["bitfinex-derivatives","BTCF0:USTF0",1730084213484,0.11300004,67850.0,67849.0,0.07351183]
["bitfinex-derivatives","BTCF0:USTF0",1730084213784,0.073778,67848.0,67847.0,0.073779]
["bitfinex-derivatives","BTCF0:USTF0",1730084213993,0.10843854,67848.0,67847.0,0.073779]
["bitfinex-derivatives","BTCF0:USTF0",1730084215086,0.11043854,67848.0,67847.0,0.073779]
["bitfinex-derivatives","BTCF0:USTF0",1730084217092,0.14766258,67848.0,67847.0,0.073779]
["bitfinex-derivatives","BTCF0:USTF0",1730084217482,0.14766258,67848.0,67846.0,0.02902427]
["bitfinex-derivatives","BTCF0:USTF0",1730084217483,0.073779,67847.0,67846.0,0.02902427]
["bitfinex-derivatives","BTCF0:USTF0",1730084217688,0.10843954,67847.0,67846.0,0.02902427]
["bitfinex-derivatives","BTCF0:USTF0",1730084218481,0.10943954,67847.0,67846.0,0.02902427]
["bitfinex-derivatives","BTCF0:USTF0",1730084220396,0.11043954,67847.0,67846.0,0.02902427]
["bitfinex-derivatives","BTCF0:USTF0",1730084220695,0.075779,67847.0,67846.0,0.12666396]
["bitfinex-derivatives","BTCF0:USTF0",1730084222107,0.075779,67847.0,67846.0,0.1244534]
["bitfinex-derivatives","BTCF0:USTF0",1730084224292,0.075779,67847.0,67846.0,0.02681371]
["bitfinex-derivatives","BTCF0:USTF0",1730084224494,0.075779,67847.0,67846.0,0.1858835]
["bitfinex-derivatives","BTCF0:USTF0",1730084225994,0.075779,67847.0,67846.0,0.18590446]
["bitfinex-derivatives","BTCF0:USTF0",1730084226198,0.075779,67847.0,67846.0,0.09766966]
["bitfinex-derivatives","BTCF0:USTF0",1730084226394,0.075779,67847.0,67846.0,0.12412911]
["bitfinex-derivatives","BTCF0:USTF0",1730084227497,0.075779,67847.0,67846.0,0.31431131]
["bitfinex-derivatives","BTCF0:USTF0",1730084227703,0.075779,67847.0,67846.0,0.2861599]
["bitfinex-derivatives","BTCF0:USTF0",1730084227704,0.002,67847.0,67846.0,0.2861599]
["bitfinex-derivatives","BTCF0:USTF0",1730084227896,0.073773,67853.0,67852.0,0.073773]
["bitfinex-derivatives","BTCF0:USTF0",1730084228093,0.073773,67856.0,67855.0,0.07377]
["bitfinex-derivatives","BTCF0:USTF0",1730084228299,0.073773,67856.0,67855.0,0.24588774]
["bitfinex-derivatives","BTCF0:USTF0",1730084228498,0.073773,67856.0,67855.0,0.33411724]
["bitfinex-derivatives","BTCF0:USTF0",1730084228707,0.10876684,67856.0,67855.0,0.07444808]
["bitfinex-derivatives","BTCF0:USTF0",1730084229902,0.10976684,67856.0,67855.0,0.07444808]
["bitfinex-derivatives","BTCF0:USTF0",1730084230806,0.11076684,67856.0,67855.0,0.07444808]
["bitfinex-derivatives","BTCF0:USTF0",1730084231402,0.11076684,67856.0,67855.0,0.10038558]
["bitfinex-derivatives","BTCF0:USTF0",1730084232201,0.11076684,67856.0,67855.0,0.17415658]
["bitfinex-derivatives","BTCF0:USTF0",1730084233212,0.11076684,67856.0,67855.0,0.10038558]
["bitfinex-derivatives","BTCF0:USTF0",1730084233602,0.11076684,67856.0,67855.0,0.17415658]
["bitfinex-derivatives","BTCF0:USTF0",1730084233910,0.11072658,67856.0,67855.0,0.17415658]
["bitfinex-derivatives","BTCF0:USTF0",1730084235210,0.11072658,67856.0,67855.0,0.0997085]
["bitfinex-derivatives","BTCF0:USTF0",1730084235706,0.14795062,67856.0,67855.0,0.0997085]
["bitfinex-derivatives","BTCF0:USTF0",1730084235908,0.11299704,67856.0,67855.0,0.0997085]
["bitfinex-derivatives","BTCF0:USTF0",1730084238503,0.11299704,67856.0,67855.0,0.14380934]
["bitfinex-derivatives","BTCF0:USTF0",1730084240308,0.11299704,67856.0,67855.0,0.0997085]
["bitfinex-derivatives","BTCF0:USTF0",1730084240514,0.11299704,67856.0,67855.0,0.14380934]
["bitfinex-derivatives","BTCF0:USTF0",1730084241004,0.11299704,67856.0,67855.0,0.0997085]
["bitfinex-derivatives","BTCF0:USTF0",1730084241406,0.11299704,67856.0,67855.0,0.14380934]
["bitfinex-derivatives","BTCF0:USTF0",1730084241604,0.11299704,67856.0,67855.0,0.0997085]
["bitfinex-derivatives","BTCF0:USTF0",1730084242312,0.11299704,67856.0,67855.0,0.14380934]
["bitfinex-derivatives","BTCF0:USTF0",1730084244109,0.11299704,67856.0,67855.0,0.0997085]
["bitfinex-derivatives","BTCF0:USTF0",1730084244618,0.11299704,67856.0,67855.0,0.14380894]
["bitfinex-derivatives","BTCF0:USTF0",1730084245218,0.11299704,67856.0,67855.0,0.0997085]
["bitfinex-derivatives","BTCF0:USTF0",1730084246115,0.11299704,67856.0,67855.0,0.14381014]
["bitfinex-derivatives","BTCF0:USTF0",1730084246512,0.11299704,67856.0,67855.0,0.0997085]
["bitfinex-derivatives","BTCF0:USTF0",1730084250930,0.23480382,67856.0,67855.0,0.0997085]
["bitfinex-derivatives","BTCF0:USTF0",1730084251117,0.23480382,67856.0,67855.0,0.0259375]
["bitfinex-derivatives","BTCF0:USTF0",1730084251319,0.23480382,67856.0,67853.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1730084251524,0.11099604,67854.0,67853.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1730084251825,0.11099604,67854.0,67845.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1730084251826,0.073781,67846.0,67845.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1730084252013,0.10875139,67846.0,67845.0,0.02684411]
["bitfinex-derivatives","BTCF0:USTF0",1730084252212,0.07557265,67846.0,67841.0,0.180346]
["bitfinex-derivatives","BTCF0:USTF0",1730084252513,0.03722404,67844.0,67841.0,0.180346]
["bitfinex-derivatives","BTCF0:USTF0",1730084252713,0.073785,67842.0,67841.0,0.10656]
["bitfinex-derivatives","BTCF0:USTF0",1730084252914,0.23180882,67842.0,67841.0,0.10656]
["bitfinex-derivatives","BTCF0:USTF0",1730084253626,0.073787,67841.0,67839.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1730084253816,0.12079978,67840.0,67839.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1730084254013,0.19458678,67840.0,67839.0,0.122488]
["bitfinex-derivatives","BTCF0:USTF0",1730084254528,0.19458678,67840.0,67839.0,0.1493254]
["bitfinex-derivatives","BTCF0:USTF0",1730084254723,0.14864692,67840.0,67839.0,0.1493254]
["bitfinex-derivatives","BTCF0:USTF0",1730084255221,0.14864692,67840.0,67839.0,0.0755374]
["bitfinex-derivatives","BTCF0:USTF0",1730084257918,0.03722404,67842.0,67839.0,0.28969384]
["bitfinex-derivatives","BTCF0:USTF0",1730084258112,0.073787,67840.0,67839.0,0.17841444]
["bitfinex-derivatives","BTCF0:USTF0",1730084258318,0.073787,67840.0,67839.0,0.39244964]
["bitfinex-derivatives","BTCF0:USTF0",1730084258518,0.073787,67840.0,67839.0,0.2895726]
["bitfinex-derivatives","BTCF0:USTF0",1730084258727,0.073787,67840.0,67839.0,0.52753387]
["bitfinex-derivatives","BTCF0:USTF0",1730084258923,0.073787,67840.0,67839.0,0.2895726]
["bitfinex-derivatives","BTCF0:USTF0",1730084259234,0.03922404,67842.0,67839.0,0.42423991]
["bitfinex-derivatives","BTCF0:USTF0",1730084259523,0.03922404,67842.0,67840.0,0.34870251]
["bitfinex-derivatives","BTCF0:USTF0",1730084259524,0.073786,67841.0,67840.0,0.34870251]
["bitfinex-derivatives","BTCF0:USTF0",1730084260121,0.073786,67841.0,67840.0,0.2140352]
["bitfinex-derivatives","BTCF0:USTF0",1730084260318,0.11101004,67841.0,67840.0,0.2140352]
["bitfinex-derivatives","BTCF0:USTF0",1730084260519,0.11101004,67841.0,67840.0,0.31696964]
["bitfinex-derivatives","BTCF0:USTF0",1730084261130,0.11101004,67841.0,67840.0,0.2140352]
["bitfinex-derivatives","BTCF0:USTF0",1730084261626,0.11201004,67841.0,67840.0,0.2140352]
["bitfinex-derivatives","BTCF0:USTF0",1730084262624,0.11301004,67841.0,67840.0,0.2140352]
["bitfinex-derivatives","BTCF0:USTF0",1730084262825,0.03922404,67841.0,67839.0,0.17847184]
["bitfinex-derivatives","BTCF0:USTF0",1730084263033,0.11301004,67841.0,67840.0,0.21264207]
["bitfinex-derivatives","BTCF0:USTF0",1730084266028,0.11301004,67841.0,67839.0,0.1493254]
["bitfinex-derivatives","BTCF0:USTF0",1730084266333,0.03922404,67841.0,67839.0,0.1493254]
["bitfinex-derivatives","BTCF0:USTF0",1730084266628,0.073787,67840.0,67839.0,0.1493254]
["bitfinex-derivatives","BTCF0:USTF0",1730084266831,0.11101104,67840.0,67839.0,0.0755374]
["bitfinex-derivatives","BTCF0:USTF0",1730084267029,0.11101104,67840.0,67839.0,0.0268374]
["bitfinex-derivatives","BTCF0:USTF0",1730084267231,0.073789,67838.0,67837.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1730084267430,0.03722404,67838.0,67836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730084267630,0.07379,67837.0,67836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730084268829,0.07379,67837.0,67836.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730084269031,0.07379,67837.0,67836.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1730084270336,0.07379,67837.0,67836.0,0.39339792]
["bitfinex-derivatives","BTCF0:USTF0",1730084270930,0.07379,67837.0,67836.0,0.03259792]
["bitfinex-derivatives","BTCF0:USTF0",1730084272937,0.07379,67837.0,67836.0,0.24567345]
["bitfinex-derivatives","BTCF0:USTF0",1730084275325,0.03722404,67838.0,67836.0,0.24567345]
["bitfinex-derivatives","BTCF0:USTF0",1730084275537,0.03722404,67838.0,67837.0,0.21307553]
["bitfinex-derivatives","BTCF0:USTF0",1730084275935,0.11101304,67838.0,67837.0,0.21307553]
["bitfinex-derivatives","BTCF0:USTF0",1730084277536,0.11101304,67838.0,67837.0,0.21507553]
["bitfinex-derivatives","BTCF0:USTF0",1730084277742,0.11101304,67838.0,67837.0,0.21707553]
["bitfinex-derivatives","BTCF0:USTF0",1730084277943,0.10393306,67838.0,67837.0,0.21707553]
["bitfinex-derivatives","BTCF0:USTF0",1730084280929,0.10393306,67838.0,67837.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730084280930,0.13976342,67838.0,67837.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730084281540,0.18137174,67838.0,67837.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730084281743,0.13976342,67838.0,67837.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730084281938,0.18125111,67838.0,67837.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730084282642,0.25569919,67838.0,67837.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730084283031,0.30639919,67838.0,67837.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730084284744,0.26917515,67838.0,67837.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730084284945,0.23195111,67838.0,67837.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730084285844,0.26917515,67838.0,67837.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730084287949,0.1918571,67838.0,67837.0,0.18923102]
["bitfinex-derivatives","BTCF0:USTF0",1730084288640,0.1918571,67838.0,67837.0,0.10094219]
["bitfinex-derivatives","BTCF0:USTF0",1730084292049,0.1918571,67838.0,67837.0,0.18923102]
["bitfinex-derivatives","BTCF0:USTF0",1730084292252,0.1918571,67838.0,67837.0,0.10094219]
["bitfinex-derivatives","BTCF0:USTF0",1730084293453,0.1918571,67838.0,67837.0,0.18923102]
["bitfinex-derivatives","BTCF0:USTF0",1730084293751,0.1918571,67838.0,67837.0,0.18933615]
["bitfinex-derivatives","BTCF0:USTF0",1730084294540,0.5526571,67838.0,67837.0,0.18933615]
["bitfinex-derivatives","BTCF0:USTF0",1730084295443,0.5526571,67838.0,67837.0,0.10104732]
["bitfinex-derivatives","BTCF0:USTF0",1730084295647,0.5526571,67838.0,67837.0,0.18937972]
["bitfinex-derivatives","BTCF0:USTF0",1730084296047,0.5526571,67838.0,67837.0,0.21676335]
["bitfinex-derivatives","BTCF0:USTF0",1730084298365,0.46473306,67838.0,67837.0,0.1010816]
["bitfinex-derivatives","BTCF0:USTF0",1730084302954,0.46473306,67838.0,67837.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730084307855,0.50050524,67838.0,67837.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730084310962,0.46473306,67838.0,67837.0,0.21666929]
["bitfinex-derivatives","BTCF0:USTF0",1730084313765,0.42750902,67838.0,67837.0,0.21666929]
["bitfinex-derivatives","BTCF0:USTF0",1730084313964,0.46473306,67838.0,67837.0,0.21666929]
["bitfinex-derivatives","BTCF0:USTF0",1730084315069,0.46473306,67838.0,67837.0,0.31960373]
["bitfinex-derivatives","BTCF0:USTF0",1730084315260,0.46473306,67838.0,67837.0,0.21666929]
["bitfinex-derivatives","BTCF0:USTF0",1730084316066,0.46473306,67838.0,67837.0,0.31960373]
["bitfinex-derivatives","BTCF0:USTF0",1730084316965,0.46473306,67838.0,67837.0,0.21666929]
["bitfinex-derivatives","BTCF0:USTF0",1730084317464,0.10393306,67838.0,67837.0,0.21666929]
["bitfinex-derivatives","BTCF0:USTF0",1730084317665,0.46473306,67838.0,67837.0,0.21666929]
["bitfinex-derivatives","BTCF0:USTF0",1730084318165,0.50044365,67838.0,67837.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730084318664,0.13964365,67838.0,67837.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730084318868,0.50044365,67838.0,67837.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730084319161,0.13964365,67838.0,67837.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730084319469,0.50044365,67838.0,67837.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730084322168,0.13964365,67838.0,67837.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730084322364,0.50044365,67838.0,67837.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730084326069,0.46473306,67838.0,67837.0,0.21718895]
["bitfinex-derivatives","BTCF0:USTF0",1730084326769,0.46473306,67838.0,67837.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730084326974,0.46473306,67838.0,67837.0,0.21720734]
["bitfinex-derivatives","BTCF0:USTF0",1730084331770,0.46473306,67838.0,67837.0,0.21697833]
["bitfinex-derivatives","BTCF0:USTF0",1730084332576,0.46473306,67838.0,67837.0,0.31991277]
["bitfinex-derivatives","BTCF0:USTF0",1730084333076,0.10393306,67838.0,67837.0,0.21697833]
["bitfinex-derivatives","BTCF0:USTF0",1730084333283,0.46473306,67838.0,67837.0,0.21697833]
["bitfinex-derivatives","BTCF0:USTF0",1730084335875,0.10393306,67838.0,67837.0,0.21697833]
["bitfinex-derivatives","BTCF0:USTF0",1730084336176,0.46473306,67838.0,67837.0,0.21697833]
["bitfinex-derivatives","BTCF0:USTF0",1730084336977,0.5019571,67838.0,67837.0,0.21697833]
["bitfinex-derivatives","BTCF0:USTF0",1730084337769,0.5019571,67838.0,67837.0,0.10116334]
["bitfinex-derivatives","BTCF0:USTF0",1730084337973,0.5019571,67838.0,67837.0,0.21781952]
["bitfinex-derivatives","BTCF0:USTF0",1730084339778,0.1411571,67838.0,67837.0,0.21781952]
["bitfinex-derivatives","BTCF0:USTF0",1730084339972,0.5019571,67838.0,67837.0,0.21781952]
["bitfinex-derivatives","BTCF0:USTF0",1730084340376,0.5019571,67838.0,67837.0,0.10116334]
["bitfinex-derivatives","BTCF0:USTF0",1730084340981,0.5019571,67838.0,67837.0,0.2178028]
["bitfinex-derivatives","BTCF0:USTF0",1730084341175,0.5019571,67838.0,67837.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730084347784,0.53681506,67838.0,67837.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730084348081,0.5019571,67838.0,67837.0,0.353653]
["bitfinex-derivatives","BTCF0:USTF0",1730084348282,0.43524808,67838.0,67837.0,0.353653]
["bitfinex-derivatives","BTCF0:USTF0",1730084348470,0.07444808,67838.0,67837.0,0.353653]
["bitfinex-derivatives","BTCF0:USTF0",1730084348873,0.14823708,67838.0,67837.0,0.353653]
["bitfinex-derivatives","BTCF0:USTF0",1730084350080,0.14823708,67838.0,67837.0,0.21833183]
["bitfinex-derivatives","BTCF0:USTF0",1730084354585,0.14823708,67838.0,67837.0,0.21779796]
["bitfinex-derivatives","BTCF0:USTF0",1730084356076,0.14823708,67838.0,67837.0,0.10153727]
["bitfinex-derivatives","BTCF0:USTF0",1730084356380,0.18344495,67838.0,67837.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730084357378,0.22426299,67838.0,67837.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730084359174,0.2243827,67838.0,67837.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730084360483,0.5851827,67838.0,67837.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730084362191,0.58515756,67838.0,67837.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730084363187,0.50903708,67838.0,67837.0,0.35263612]
["bitfinex-derivatives","BTCF0:USTF0",1730084366591,0.50903708,67838.0,67837.0,0.45582963]
["bitfinex-derivatives","BTCF0:USTF0",1730084366993,0.50903708,67838.0,67837.0,0.35263612]
["bitfinex-derivatives","BTCF0:USTF0",1730084369298,0.50903708,67838.0,67837.0,0.45582807]
["bitfinex-derivatives","BTCF0:USTF0",1730084369486,0.50903708,67838.0,67837.0,0.35263612]
["bitfinex-derivatives","BTCF0:USTF0",1730084371188,0.58515627,67838.0,67837.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730084371895,0.22435627,67838.0,67837.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730084372096,0.58515627,67838.0,67837.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730084373598,0.6317213,67838.0,67837.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730084374888,0.07611919,67838.0,67837.0,0.19363808]
["bitfinex-derivatives","BTCF0:USTF0",1730084375088,0.07611919,67838.0,67837.0,0.23853808]
["bitfinex-derivatives","BTCF0:USTF0",1730084375398,0.03522329,67838.0,67837.0,0.23853808]
["bitfinex-derivatives","BTCF0:USTF0",1730084375797,0.03522329,67838.0,67837.0,0.16409]
["bitfinex-derivatives","BTCF0:USTF0",1730084375798,0.14623633,67838.0,67837.0,0.16409]
["bitfinex-derivatives","BTCF0:USTF0",1730084377599,0.14647604,67838.0,67837.0,0.16409]
["bitfinex-derivatives","BTCF0:USTF0",1730084378196,0.05932741,67838.0,67837.0,0.51151194]
["bitfinex-derivatives","BTCF0:USTF0",1730084378401,0.07444808,67839.0,67837.0,0.51151194]
["bitfinex-derivatives","BTCF0:USTF0",1730084378594,0.14823608,67839.0,67838.0,0.42121094]
["bitfinex-derivatives","BTCF0:USTF0",1730084378903,0.14823608,67839.0,67838.0,0.46481094]
["bitfinex-derivatives","BTCF0:USTF0",1730084381292,0.14823608,67839.0,67838.0,0.46681094]
["bitfinex-derivatives","BTCF0:USTF0",1730084381601,0.14823608,67839.0,67838.0,0.46781094]
["bitfinex-derivatives","BTCF0:USTF0",1730084382799,0.14823608,67839.0,67838.0,0.46621602]
["bitfinex-derivatives","BTCF0:USTF0",1730084383295,0.14823608,67839.0,67838.0,0.46606189]
["bitfinex-derivatives","BTCF0:USTF0",1730084384607,0.073785,67842.0,67841.0,0.073785]
["bitfinex-derivatives","BTCF0:USTF0",1730084384797,0.073785,67842.0,67838.0,0.46672097]
["bitfinex-derivatives","BTCF0:USTF0",1730084384798,0.073787,67840.0,67839.0,0.1768248]
["bitfinex-derivatives","BTCF0:USTF0",1730084385097,0.073787,67840.0,67839.0,0.52232796]
["bitfinex-derivatives","BTCF0:USTF0",1730084386200,0.073787,67840.0,67839.0,0.28557604]
["bitfinex-derivatives","BTCF0:USTF0",1730084387804,0.073787,67840.0,67839.0,0.28657604]
["bitfinex-derivatives","BTCF0:USTF0",1730084388001,0.074787,67840.0,67839.0,0.29157604]
["bitfinex-derivatives","BTCF0:USTF0",1730084388201,0.075787,67840.0,67839.0,0.29657604]
["bitfinex-derivatives","BTCF0:USTF0",1730084392397,0.075787,67840.0,67839.0,0.29726488]
["bitfinex-derivatives","BTCF0:USTF0",1730084393406,0.11158628,67840.0,67839.0,0.084788]
["bitfinex-derivatives","BTCF0:USTF0",1730084394008,0.11158628,67840.0,67839.0,0.085788]
["bitfinex-derivatives","BTCF0:USTF0",1730084394506,0.11058628,67840.0,67839.0,0.079788]
["bitfinex-derivatives","BTCF0:USTF0",1730084394701,0.11058628,67840.0,67839.0,0.080788]
["bitfinex-derivatives","BTCF0:USTF0",1730084394901,0.11158628,67840.0,67839.0,0.087788]
["bitfinex-derivatives","BTCF0:USTF0",1730084395101,0.11158628,67840.0,67839.0,0.088788]
["bitfinex-derivatives","BTCF0:USTF0",1730084397205,0.11153448,67840.0,67839.0,0.088788]
["bitfinex-derivatives","BTCF0:USTF0",1730084398702,0.11153448,67840.0,67839.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730084399705,0.15325465,67840.0,67839.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730084400413,0.11153448,67840.0,67839.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730084401109,0.11183208,67840.0,67839.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730084401308,0.03148431,67840.0,67839.0,0.36065182]
["bitfinex-derivatives","BTCF0:USTF0",1730084401611,0.002,67840.0,67839.0,0.36065182]
["bitfinex-derivatives","BTCF0:USTF0",1730084401811,0.436587,67840.0,67839.0,0.36065182]
["bitfinex-derivatives","BTCF0:USTF0",1730084402318,0.436587,67840.0,67839.0,0.46372051]
["bitfinex-derivatives","BTCF0:USTF0",1730084403303,0.436587,67840.0,67839.0,0.22687916]
["bitfinex-derivatives","BTCF0:USTF0",1730084403509,0.436587,67840.0,67839.0,0.32998247]
["bitfinex-derivatives","BTCF0:USTF0",1730084404203,0.436587,67840.0,67839.0,0.46354334]
["bitfinex-derivatives","BTCF0:USTF0",1730084404406,0.436587,67840.0,67839.0,0.36044003]
["bitfinex-derivatives","BTCF0:USTF0",1730084404926,0.436587,67840.0,67839.0,0.46358569]
["bitfinex-derivatives","BTCF0:USTF0",1730084405424,0.47381104,67840.0,67839.0,0.22687916]
["bitfinex-derivatives","BTCF0:USTF0",1730084406010,0.436587,67840.0,67839.0,0.22687916]
["bitfinex-derivatives","BTCF0:USTF0",1730084406517,0.47381104,67840.0,67839.0,0.22687916]
["bitfinex-derivatives","BTCF0:USTF0",1730084406711,0.436587,67840.0,67839.0,0.22687916]
["bitfinex-derivatives","BTCF0:USTF0",1730084407315,0.47381104,67840.0,67839.0,0.22687916]
["bitfinex-derivatives","BTCF0:USTF0",1730084407524,0.436587,67840.0,67839.0,0.22687916]
["bitfinex-derivatives","BTCF0:USTF0",1730084407718,0.47381104,67840.0,67839.0,0.22687916]
["bitfinex-derivatives","BTCF0:USTF0",1730084408223,0.436587,67840.0,67839.0,0.22687916]
["bitfinex-derivatives","BTCF0:USTF0",1730084408429,0.47381104,67840.0,67839.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730084413946,0.436587,67840.0,67839.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730084414141,0.436587,67840.0,67839.0,0.088788]
["bitfinex-derivatives","BTCF0:USTF0",1730084414638,0.436587,67840.0,67839.0,0.129088]
["bitfinex-derivatives","BTCF0:USTF0",1730084416468,0.436587,67840.0,67839.0,0.34061793]
["bitfinex-derivatives","BTCF0:USTF0",1730084418459,0.436587,67840.0,67839.0,0.26682993]
["bitfinex-derivatives","BTCF0:USTF0",1730084418659,0.51103508,67840.0,67839.0,0.26682993]
["bitfinex-derivatives","BTCF0:USTF0",1730084419058,0.51103508,67840.0,67839.0,0.17032736]
["bitfinex-derivatives","BTCF0:USTF0",1730084419259,0.51103508,67840.0,67839.0,0.26683022]
["bitfinex-derivatives","BTCF0:USTF0",1730084419661,0.15023508,67840.0,67839.0,0.26683022]
["bitfinex-derivatives","BTCF0:USTF0",1730084420167,0.075787,67840.0,67839.0,0.26683022]
["bitfinex-derivatives","BTCF0:USTF0",1730084420372,0.11301104,67840.0,67839.0,0.26683022]
["bitfinex-derivatives","BTCF0:USTF0",1730084420671,0.11301104,67840.0,67839.0,0.34061822]
["bitfinex-derivatives","BTCF0:USTF0",1730084421256,0.15023508,67840.0,67839.0,0.34061822]
["bitfinex-derivatives","BTCF0:USTF0",1730084421660,0.075787,67840.0,67839.0,0.34061822]
["bitfinex-derivatives","BTCF0:USTF0",1730084426133,0.11301104,67840.0,67839.0,0.34061822]
["bitfinex-derivatives","BTCF0:USTF0",1730084427047,0.15023508,67840.0,67839.0,0.34061822]
["bitfinex-derivatives","BTCF0:USTF0",1730084428542,0.15023508,67840.0,67839.0,0.34082889]
["bitfinex-derivatives","BTCF0:USTF0",1730084430345,0.075787,67840.0,67839.0,0.34082889]
["bitfinex-derivatives","BTCF0:USTF0",1730084430546,0.075787,67840.0,67839.0,0.129088]
["bitfinex-derivatives","BTCF0:USTF0",1730084430547,0.11187908,67840.0,67839.0,0.129088]
["bitfinex-derivatives","BTCF0:USTF0",1730084435547,0.18632716,67840.0,67839.0,0.129088]
["bitfinex-derivatives","BTCF0:USTF0",1730084436955,0.11187908,67840.0,67839.0,0.129088]
["bitfinex-derivatives","BTCF0:USTF0",1730084437157,0.03809208,67840.0,67839.0,0.16631204]
["bitfinex-derivatives","BTCF0:USTF0",1730084437956,0.03784666,67840.0,67839.0,0.16631204]
["bitfinex-derivatives","BTCF0:USTF0",1730084438463,0.002,67840.0,67839.0,0.16631204]
["bitfinex-derivatives","BTCF0:USTF0",1730084438761,0.075787,67840.0,67839.0,0.16631204]
["bitfinex-derivatives","BTCF0:USTF0",1730084439347,0.002,67840.0,67839.0,0.16631204]
["bitfinex-derivatives","BTCF0:USTF0",1730084441656,0.075787,67840.0,67839.0,0.129088]
["bitfinex-derivatives","BTCF0:USTF0",1730084441961,0.11147314,67840.0,67839.0,0.129088]
["bitfinex-derivatives","BTCF0:USTF0",1730084442648,0.18592122,67840.0,67839.0,0.129088]
["bitfinex-derivatives","BTCF0:USTF0",1730084442844,0.18598622,67840.0,67839.0,0.129088]
["bitfinex-derivatives","BTCF0:USTF0",1730084443558,0.18598092,67840.0,67839.0,0.129088]
["bitfinex-derivatives","BTCF0:USTF0",1730084444054,0.15023508,67840.0,67839.0,0.129088]
["bitfinex-derivatives","BTCF0:USTF0",1730084444668,0.18618536,67840.0,67839.0,0.129088]
["bitfinex-derivatives","BTCF0:USTF0",1730084445760,0.18618536,67840.0,67839.0,0.47565455]
["bitfinex-derivatives","BTCF0:USTF0",1730084445761,0.10593292,67840.0,67839.0,0.47565455]
["bitfinex-derivatives","BTCF0:USTF0",1730084448865,0.073785,67843.0,67842.0,0.073785]
["bitfinex-derivatives","BTCF0:USTF0",1730084449074,0.11100904,67843.0,67842.0,0.52349406]
["bitfinex-derivatives","BTCF0:USTF0",1730084449449,0.11100904,67843.0,67842.0,0.44970906]
["bitfinex-derivatives","BTCF0:USTF0",1730084450154,0.11100904,67843.0,67842.0,0.52749406]
["bitfinex-derivatives","BTCF0:USTF0",1730084451149,0.11100904,67843.0,67842.0,0.53149406]
["bitfinex-derivatives","BTCF0:USTF0",1730084451353,0.14823308,67843.0,67842.0,0.53149406]
["bitfinex-derivatives","BTCF0:USTF0",1730084453660,0.14823308,67843.0,67842.0,0.29422488]
["bitfinex-derivatives","BTCF0:USTF0",1730084457757,0.14823308,67843.0,67842.0,0.2940273]
["bitfinex-derivatives","BTCF0:USTF0",1730084457959,0.14823308,67843.0,67842.0,0.2202423]
["bitfinex-derivatives","BTCF0:USTF0",1730084460864,0.14823308,67843.0,67842.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730084460865,0.22602822,67843.0,67842.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730084461265,0.22598631,67843.0,67842.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730084461656,0.07379,67837.0,67836.0,0.02659792]
["bitfinex-derivatives","BTCF0:USTF0",1730084461858,0.07379,67837.0,67832.0,0.073795]
["bitfinex-derivatives","BTCF0:USTF0",1730084461859,0.073795,67833.0,67832.0,0.073795]
["bitfinex-derivatives","BTCF0:USTF0",1730084462062,0.14699847,67833.0,67832.0,0.073795]
["bitfinex-derivatives","BTCF0:USTF0",1730084462262,0.18841572,67833.0,67832.0,0.073795]
["bitfinex-derivatives","BTCF0:USTF0",1730084462863,0.18841572,67833.0,67827.0,0.09934665]
["bitfinex-derivatives","BTCF0:USTF0",1730084462864,0.03722404,67832.0,67827.0,0.09934665]
["bitfinex-derivatives","BTCF0:USTF0",1730084463068,0.14824808,67828.0,67827.0,0.02674665]
["bitfinex-derivatives","BTCF0:USTF0",1730084463370,0.073802,67826.0,67825.0,0.00221124]
["bitfinex-derivatives","BTCF0:USTF0",1730084463664,0.14700547,67826.0,67825.0,0.00221124]
["bitfinex-derivatives","BTCF0:USTF0",1730084464568,0.18422951,67826.0,67825.0,0.02866919]
["bitfinex-derivatives","BTCF0:USTF0",1730084464864,0.22339142,67826.0,67825.0,0.00221124]
["bitfinex-derivatives","BTCF0:USTF0",1730084465064,0.22439142,67826.0,67825.0,0.00721124]
["bitfinex-derivatives","BTCF0:USTF0",1730084465365,0.18485552,67826.0,67825.0,0.00921124]
["bitfinex-derivatives","BTCF0:USTF0",1730084465566,0.22503406,67826.0,67825.0,0.00921124]
["bitfinex-derivatives","BTCF0:USTF0",1730084467078,0.15058598,67826.0,67825.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730084467261,0.14763148,67826.0,67825.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730084468471,0.11040744,67826.0,67825.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730084468671,0.14763148,67826.0,67825.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730084468871,0.14763148,67826.0,67825.0,0.10476291]
["bitfinex-derivatives","BTCF0:USTF0",1730084468872,0.11302604,67826.0,67825.0,0.10476291]
["bitfinex-derivatives","BTCF0:USTF0",1730084469871,0.11302604,67826.0,67825.0,0.17821361]
["bitfinex-derivatives","BTCF0:USTF0",1730084470272,0.15025008,67826.0,67825.0,0.17821361]
["bitfinex-derivatives","BTCF0:USTF0",1730084471273,0.11302604,67826.0,67825.0,0.17821361]
["bitfinex-derivatives","BTCF0:USTF0",1730084471665,0.11302604,67826.0,67825.0,0.0804507]
["bitfinex-derivatives","BTCF0:USTF0",1730084471865,0.11302604,67826.0,67825.0,0.10688587]
["bitfinex-derivatives","BTCF0:USTF0",1730084472363,0.15025008,67826.0,67825.0,0.10688587]
["bitfinex-derivatives","BTCF0:USTF0",1730084473171,0.11302604,67826.0,67825.0,0.10688587]
["bitfinex-derivatives","BTCF0:USTF0",1730084473675,0.15025008,67826.0,67825.0,0.10688587]
["bitfinex-derivatives","BTCF0:USTF0",1730084474066,0.11302604,67826.0,67825.0,0.10688587]
["bitfinex-derivatives","BTCF0:USTF0",1730084474681,0.11302604,67826.0,67825.0,0.20460382]
["bitfinex-derivatives","BTCF0:USTF0",1730084475268,0.11302604,67826.0,67825.0,0.10688587]
["bitfinex-derivatives","BTCF0:USTF0",1730084475469,0.11302604,67826.0,67825.0,0.03343517]
["bitfinex-derivatives","BTCF0:USTF0",1730084475669,0.15025008,67826.0,67825.0,0.03343517]
["bitfinex-derivatives","BTCF0:USTF0",1730084475973,0.15025008,67826.0,67825.0,0.10688587]
["bitfinex-derivatives","BTCF0:USTF0",1730084476381,0.15025008,67826.0,67825.0,0.03343517]
["bitfinex-derivatives","BTCF0:USTF0",1730084478480,0.15025008,67826.0,67825.0,0.10688587]
["bitfinex-derivatives","BTCF0:USTF0",1730084478881,0.15025008,67826.0,67825.0,0.03343517]
["bitfinex-derivatives","BTCF0:USTF0",1730084479088,0.11302604,67826.0,67825.0,0.10688587]
["bitfinex-derivatives","BTCF0:USTF0",1730084479382,0.11302604,67826.0,67825.0,0.13113635]
["bitfinex-derivatives","BTCF0:USTF0",1730084479584,0.11302604,67826.0,67825.0,0.20456217]
["bitfinex-derivatives","BTCF0:USTF0",1730084480383,0.11302604,67826.0,67825.0,0.13113635]
["bitfinex-derivatives","BTCF0:USTF0",1730084480584,0.11302604,67826.0,67825.0,0.03343517]
["bitfinex-derivatives","BTCF0:USTF0",1730084480781,0.11302604,67826.0,67825.0,0.10686609]
["bitfinex-derivatives","BTCF0:USTF0",1730084480976,0.075802,67826.0,67825.0,0.03343517]
["bitfinex-derivatives","BTCF0:USTF0",1730084481177,0.075802,67826.0,67825.0,0.10686609]
["bitfinex-derivatives","BTCF0:USTF0",1730084481178,0.11302604,67826.0,67825.0,0.10686609]
["bitfinex-derivatives","BTCF0:USTF0",1730084481383,0.15025008,67826.0,67825.0,0.10686609]
["bitfinex-derivatives","BTCF0:USTF0",1730084481883,0.15025008,67826.0,67825.0,0.20473461]
["bitfinex-derivatives","BTCF0:USTF0",1730084482678,0.51105008,67826.0,67825.0,0.20473461]
["bitfinex-derivatives","BTCF0:USTF0",1730084483272,0.51105008,67826.0,67825.0,0.13130369]
["bitfinex-derivatives","BTCF0:USTF0",1730084483982,0.51105008,67826.0,67825.0,0.03343517]
["bitfinex-derivatives","BTCF0:USTF0",1730084486079,0.436602,67826.0,67825.0,0.03343517]
["bitfinex-derivatives","BTCF0:USTF0",1730084486284,0.51105008,67826.0,67825.0,0.03343517]
["bitfinex-derivatives","BTCF0:USTF0",1730084487296,0.47382604,67826.0,67825.0,0.03343517]
["bitfinex-derivatives","BTCF0:USTF0",1730084487596,0.47382604,67826.0,67825.0,0.10723817]
["bitfinex-derivatives","BTCF0:USTF0",1730084487890,0.11302604,67826.0,67825.0,0.10723817]
["bitfinex-derivatives","BTCF0:USTF0",1730084488697,0.11302604,67826.0,67825.0,0.13953817]
["bitfinex-derivatives","BTCF0:USTF0",1730084489288,0.073797,67831.0,67830.0,0.073795]
["bitfinex-derivatives","BTCF0:USTF0",1730084489590,0.3608,67834.0,67832.0,0.073795]
["bitfinex-derivatives","BTCF0:USTF0",1730084489591,0.073795,67833.0,67832.0,0.073795]
["bitfinex-derivatives","BTCF0:USTF0",1730084489891,0.11101904,67833.0,67832.0,0.073795]
["bitfinex-derivatives","BTCF0:USTF0",1730084490784,0.03722404,67833.0,67832.0,0.28817692]
["bitfinex-derivatives","BTCF0:USTF0",1730084491495,0.07544808,67833.0,67832.0,0.29817692]
["bitfinex-derivatives","BTCF0:USTF0",1730084491792,0.14924308,67833.0,67832.0,0.29817692]
["bitfinex-derivatives","BTCF0:USTF0",1730084492296,0.15024308,67833.0,67832.0,0.30517692]
["bitfinex-derivatives","BTCF0:USTF0",1730084493096,0.15024308,67833.0,67832.0,0.23138192]
["bitfinex-derivatives","BTCF0:USTF0",1730084494584,0.51104308,67833.0,67832.0,0.23138192]
["bitfinex-derivatives","BTCF0:USTF0",1730084495686,0.51104308,67833.0,67832.0,0.2576649]
["bitfinex-derivatives","BTCF0:USTF0",1730084498896,0.51104308,67833.0,67832.0,0.04328298]
["bitfinex-derivatives","BTCF0:USTF0",1730084500583,0.51104308,67833.0,67832.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730084503091,0.15024308,67833.0,67832.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730084503292,0.51104308,67833.0,67832.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730084505901,0.51104308,67833.0,67832.0,0.23104248]
["bitfinex-derivatives","BTCF0:USTF0",1730084506102,0.51104308,67833.0,67832.0,0.30483848]
["bitfinex-derivatives","BTCF0:USTF0",1730084508001,0.15024308,67833.0,67832.0,0.30483848]
["bitfinex-derivatives","BTCF0:USTF0",1730084509396,0.15024308,67833.0,67832.0,0.23104248]
["bitfinex-derivatives","BTCF0:USTF0",1730084510201,0.15024308,67833.0,67832.0,0.11464882]
["bitfinex-derivatives","BTCF0:USTF0",1730084511093,0.15024308,67833.0,67832.0,0.23119903]
["bitfinex-derivatives","BTCF0:USTF0",1730084513096,0.15024308,67833.0,67832.0,0.30499503]
["bitfinex-derivatives","BTCF0:USTF0",1730084513297,0.15024308,67833.0,67832.0,0.18844482]
["bitfinex-derivatives","BTCF0:USTF0",1730084513705,0.15024308,67833.0,67832.0,0.30497764]
["bitfinex-derivatives","BTCF0:USTF0",1730084513900,0.15024308,67833.0,67832.0,0.090796]
["bitfinex-derivatives","BTCF0:USTF0",1730084515905,0.075795,67833.0,67832.0,0.090796]
["bitfinex-derivatives","BTCF0:USTF0",1730084520907,0.075795,67833.0,67832.0,0.30499732]
["bitfinex-derivatives","BTCF0:USTF0",1730084521407,0.11301904,67833.0,67832.0,0.30499732]
["bitfinex-derivatives","BTCF0:USTF0",1730084523398,0.11301904,67833.0,67832.0,0.23120132]
["bitfinex-derivatives","BTCF0:USTF0",1730084529511,0.11301904,67833.0,67832.0,0.23120213]
["bitfinex-derivatives","BTCF0:USTF0",1730084530108,0.11301904,67833.0,67832.0,0.30499813]
["bitfinex-derivatives","BTCF0:USTF0",1730084531111,0.11301904,67833.0,67832.0,0.23120213]
["bitfinex-derivatives","BTCF0:USTF0",1730084534216,0.11301904,67833.0,67832.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730084534420,0.06871031,67833.0,67832.0,0.33446967]
["bitfinex-derivatives","BTCF0:USTF0",1730084534805,0.06871031,67833.0,67832.0,0.23132716]
["bitfinex-derivatives","BTCF0:USTF0",1730084536012,0.06871031,67833.0,67832.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730084537421,0.06871031,67833.0,67832.0,0.090796]
["bitfinex-derivatives","BTCF0:USTF0",1730084539018,0.06871031,67833.0,67832.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730084543122,0.06871031,67833.0,67832.0,0.06119991]
["bitfinex-derivatives","BTCF0:USTF0",1730084544026,0.06871031,67833.0,67832.0,0.36531826]
["bitfinex-derivatives","BTCF0:USTF0",1730084544618,0.06871031,67833.0,67832.0,0.43911426]
["bitfinex-derivatives","BTCF0:USTF0",1730084544818,0.06871031,67833.0,67832.0,0.36531826]
["bitfinex-derivatives","BTCF0:USTF0",1730084545121,0.06871031,67833.0,67832.0,0.43911426]
["bitfinex-derivatives","BTCF0:USTF0",1730084546426,0.10593435,67833.0,67832.0,0.43911426]
["bitfinex-derivatives","BTCF0:USTF0",1730084549426,0.10593435,67833.0,67832.0,0.090796]
["bitfinex-derivatives","BTCF0:USTF0",1730084558929,0.10593435,67833.0,67832.0,0.30416248]
["bitfinex-derivatives","BTCF0:USTF0",1730084559735,0.10593435,67833.0,67832.0,0.23036648]
["bitfinex-derivatives","BTCF0:USTF0",1730084560838,0.10593435,67833.0,67832.0,0.46818041]
["bitfinex-derivatives","BTCF0:USTF0",1730084561738,0.10593435,67833.0,67832.0,0.23036648]
["bitfinex-derivatives","BTCF0:USTF0",1730084562223,0.10593435,67833.0,67832.0,0.46807707]
["bitfinex-derivatives","BTCF0:USTF0",1730084562429,0.10593435,67833.0,67832.0,0.33353943]
["bitfinex-derivatives","BTCF0:USTF0",1730084562935,0.10593435,67833.0,67832.0,0.46810094]
["bitfinex-derivatives","BTCF0:USTF0",1730084563133,0.10593435,67833.0,67832.0,0.23036648]
["bitfinex-derivatives","BTCF0:USTF0",1730084564926,0.10593435,67833.0,67832.0,0.23018855]
["bitfinex-derivatives","BTCF0:USTF0",1730084565925,0.14315839,67833.0,67832.0,0.23018855]
["bitfinex-derivatives","BTCF0:USTF0",1730084566124,0.58543839,67833.0,67832.0,0.23018855]
["bitfinex-derivatives","BTCF0:USTF0",1730084567830,0.6119022,67833.0,67832.0,0.23018855]
["bitfinex-derivatives","BTCF0:USTF0",1730084568633,0.57467816,67833.0,67832.0,0.11425925]
["bitfinex-derivatives","BTCF0:USTF0",1730084569244,0.57467816,67833.0,67832.0,0.22990395]
["bitfinex-derivatives","BTCF0:USTF0",1730084569438,0.57467816,67833.0,67832.0,0.11425925]
["bitfinex-derivatives","BTCF0:USTF0",1730084570337,0.93547816,67833.0,67832.0,0.11425925]
["bitfinex-derivatives","BTCF0:USTF0",1730084570538,0.9727022,67833.0,67832.0,0.11425925]
["bitfinex-derivatives","BTCF0:USTF0",1730084570732,0.49319816,67833.0,67832.0,0.11425925]
["bitfinex-derivatives","BTCF0:USTF0",1730084571740,0.13239816,67833.0,67832.0,0.11425925]
["bitfinex-derivatives","BTCF0:USTF0",1730084571944,0.39228627,67833.0,67832.0,0.11425925]
["bitfinex-derivatives","BTCF0:USTF0",1730084572135,0.42951031,67833.0,67832.0,0.11425925]
["bitfinex-derivatives","BTCF0:USTF0",1730084572741,0.06871031,67833.0,67832.0,0.11425925]
["bitfinex-derivatives","BTCF0:USTF0",1730084573042,0.42951031,67833.0,67832.0,0.11425925]
["bitfinex-derivatives","BTCF0:USTF0",1730084573739,0.42951031,67833.0,67832.0,0.11415657]
["bitfinex-derivatives","BTCF0:USTF0",1730084573944,0.42951031,67833.0,67832.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730084574641,0.06871031,67833.0,67832.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730084574848,0.073777,67850.0,67840.0,0.073786]
["bitfinex-derivatives","BTCF0:USTF0",1730084575042,0.3608,67855.0,67846.0,0.14822908]
["bitfinex-derivatives","BTCF0:USTF0",1730084575242,0.073768,67858.0,67857.0,0.073766]
["bitfinex-derivatives","BTCF0:USTF0",1730084575445,0.47178904,67861.0,67860.0,0.073765]
["bitfinex-derivatives","BTCF0:USTF0",1730084577743,0.47478904,67861.0,67860.0,0.073765]
["bitfinex-derivatives","BTCF0:USTF0",1730084577947,0.47578904,67861.0,67860.0,0.073765]
["bitfinex-derivatives","BTCF0:USTF0",1730084578534,0.11498904,67861.0,67860.0,0.073765]
["bitfinex-derivatives","BTCF0:USTF0",1730084582448,0.004,67861.0,67860.0,0.073765]
["bitfinex-derivatives","BTCF0:USTF0",1730084582839,0.073748,67876.0,67859.0,0.07444808]
["bitfinex-derivatives","BTCF0:USTF0",1730084582840,0.073756,67869.0,67868.0,0.073754]
["bitfinex-derivatives","BTCF0:USTF0",1730084583046,0.11098004,67869.0,67868.0,0.073754]
["bitfinex-derivatives","BTCF0:USTF0",1730084583945,0.07376,67866.0,67865.0,0.07376]
["bitfinex-derivatives","BTCF0:USTF0",1730084584162,0.11098404,67866.0,67865.0,0.07376]
["bitfinex-derivatives","BTCF0:USTF0",1730084584351,0.07444808,67866.0,67863.0,0.073762]
["bitfinex-derivatives","BTCF0:USTF0",1730084584554,0.073762,67863.0,67862.0,0.3876607]
["bitfinex-derivatives","BTCF0:USTF0",1730084584849,0.11098604,67863.0,67862.0,0.3876607]
["bitfinex-derivatives","BTCF0:USTF0",1730084585250,0.14821008,67863.0,67862.0,0.4614237]
["bitfinex-derivatives","BTCF0:USTF0",1730084585445,0.11098604,67863.0,67862.0,0.53587178]
["bitfinex-derivatives","BTCF0:USTF0",1730084585642,0.073762,67863.0,67862.0,0.53587178]
["bitfinex-derivatives","BTCF0:USTF0",1730084585840,0.074762,67863.0,67862.0,0.53587178]
["bitfinex-derivatives","BTCF0:USTF0",1730084586743,0.001,67863.0,67862.0,0.53587178]
["bitfinex-derivatives","BTCF0:USTF0",1730084587440,0.002,67863.0,67862.0,0.53587178]
["bitfinex-derivatives","BTCF0:USTF0",1730084588547,0.12728216,67863.0,67862.0,0.41777768]
["bitfinex-derivatives","BTCF0:USTF0",1730084590951,0.2382682,67863.0,67862.0,0.3433296]
["bitfinex-derivatives","BTCF0:USTF0",1730084591646,0.2382682,67863.0,67862.0,0.2695666]
["bitfinex-derivatives","BTCF0:USTF0",1730084591846,0.2382682,67863.0,67861.0,0.00630154]
["bitfinex-derivatives","BTCF0:USTF0",1730084591847,0.073763,67862.0,67861.0,0.00630154]
["bitfinex-derivatives","BTCF0:USTF0",1730084592048,0.073764,67861.0,67860.0,0.073765]
["bitfinex-derivatives","BTCF0:USTF0",1730084592356,0.19904616,67861.0,67860.0,0.073765]
["bitfinex-derivatives","BTCF0:USTF0",1730084594455,0.20104616,67861.0,67860.0,0.073765]
["bitfinex-derivatives","BTCF0:USTF0",1730084595552,0.20104616,67861.0,67860.0,0.2354983]
["bitfinex-derivatives","BTCF0:USTF0",1730084595740,0.27473828,67861.0,67860.0,0.2354983]
["bitfinex-derivatives","BTCF0:USTF0",1730084596043,0.12022378,67861.0,67860.0,0.2354983]
["bitfinex-derivatives","BTCF0:USTF0",1730084596452,0.002,67861.0,67860.0,0.2354983]
["bitfinex-derivatives","BTCF0:USTF0",1730084600460,0.002,67861.0,67860.0,0.27943497]
["bitfinex-derivatives","BTCF0:USTF0",1730084601549,0.002,67861.0,67860.0,0.2354983]
["bitfinex-derivatives","BTCF0:USTF0",1730084601748,0.002,67861.0,67860.0,0.29408053]
["bitfinex-derivatives","BTCF0:USTF0",1730084601944,0.3608,67867.0,67866.0,0.073759]
["bitfinex-derivatives","BTCF0:USTF0",1730084602146,0.3608,67867.0,67866.0,0.1871456]
["bitfinex-derivatives","BTCF0:USTF0",1730084602345,0.434558,67867.0,67866.0,0.1871456]
["bitfinex-derivatives","BTCF0:USTF0",1730084603353,0.435558,67867.0,67866.0,0.1871456]
["bitfinex-derivatives","BTCF0:USTF0",1730084603549,0.51458549,67867.0,67866.0,0.1871456]
["bitfinex-derivatives","BTCF0:USTF0",1730084603757,0.55377259,67867.0,67866.0,0.1871456]
["bitfinex-derivatives","BTCF0:USTF0",1730084603961,0.50849663,67867.0,67866.0,0.1871456]
["bitfinex-derivatives","BTCF0:USTF0",1730084604157,0.07393863,67867.0,67866.0,0.1871456]
["bitfinex-derivatives","BTCF0:USTF0",1730084604456,0.11921334,67867.0,67866.0,0.1871456]
["bitfinex-derivatives","BTCF0:USTF0",1730084605376,0.19297134,67867.0,67866.0,0.1871456]
["bitfinex-derivatives","BTCF0:USTF0",1730084606464,0.11921334,67867.0,67866.0,0.1871456]
["bitfinex-derivatives","BTCF0:USTF0",1730084607664,0.19297134,67867.0,67866.0,0.1871456]
["bitfinex-derivatives","BTCF0:USTF0",1730084608067,0.27071126,67867.0,67866.0,0.1871456]
["bitfinex-derivatives","BTCF0:USTF0",1730084608365,0.35517307,67867.0,67866.0,0.1871456]
["bitfinex-derivatives","BTCF0:USTF0",1730084608656,0.19297134,67867.0,67866.0,0.1871456]
["bitfinex-derivatives","BTCF0:USTF0",1730084609055,0.11921334,67867.0,67866.0,0.1871456]
["bitfinex-derivatives","BTCF0:USTF0",1730084609751,0.11921334,67867.0,67866.0,0.65570353]
["bitfinex-derivatives","BTCF0:USTF0",1730084610067,0.0701502,67867.0,67866.0,0.76909013]
["bitfinex-derivatives","BTCF0:USTF0",1730084610366,0.0391871,67867.0,67866.0,0.65570353]
["bitfinex-derivatives","BTCF0:USTF0",1730084610554,0.00221081,67875.0,67866.0,0.65570353]
["bitfinex-derivatives","BTCF0:USTF0",1730084610759,0.00221081,67875.0,67874.0,0.1871366]
["bitfinex-derivatives","BTCF0:USTF0",1730084610969,0.00221081,67875.0,67874.0,0.2928566]
["bitfinex-derivatives","BTCF0:USTF0",1730084613665,0.001,67875.0,67874.0,0.2928566]
["bitfinex-derivatives","BTCF0:USTF0",1730084613870,0.074749,67875.0,67874.0,0.2928566]
["bitfinex-derivatives","BTCF0:USTF0",1730084614463,0.074749,67875.0,67874.0,0.2538577]
["bitfinex-derivatives","BTCF0:USTF0",1730084618362,0.074749,67875.0,67874.0,0.28002656]
["bitfinex-derivatives","BTCF0:USTF0",1730084618558,0.001,67875.0,67874.0,0.28002656]
["bitfinex-derivatives","BTCF0:USTF0",1730084621771,0.074749,67875.0,67874.0,0.28002656]
["bitfinex-derivatives","BTCF0:USTF0",1730084623567,0.001,67875.0,67874.0,0.28002656]
["bitfinex-derivatives","BTCF0:USTF0",1730084627767,0.001,67875.0,67874.0,0.20563886]
["bitfinex-derivatives","BTCF0:USTF0",1730084627968,0.001,67875.0,67874.0,0.28002656]
["bitfinex-derivatives","BTCF0:USTF0",1730084628473,0.121087,67875.0,67874.0,0.28002656]
["bitfinex-derivatives","BTCF0:USTF0",1730084629572,0.041029,67875.0,67874.0,0.28002656]
["bitfinex-derivatives","BTCF0:USTF0",1730084631076,0.001,67875.0,67874.0,0.28002656]
["bitfinex-derivatives","BTCF0:USTF0",1730084637983,0.001,67875.0,67874.0,0.32413986]
["bitfinex-derivatives","BTCF0:USTF0",1730084639674,0.001,67875.0,67874.0,0.28002656]
["bitfinex-derivatives","BTCF0:USTF0",1730084640885,0.12221791,67875.0,67874.0,0.14291385]
["bitfinex-derivatives","BTCF0:USTF0",1730084641078,0.12221791,67875.0,67874.0,0.2538577]
["bitfinex-derivatives","BTCF0:USTF0",1730084641585,0.12221791,67875.0,67874.0,0.28072201]
["bitfinex-derivatives","BTCF0:USTF0",1730084642383,0.12221791,67875.0,67874.0,0.35510971]
["bitfinex-derivatives","BTCF0:USTF0",1730084643387,0.12221791,67875.0,67874.0,0.28072201]
["bitfinex-derivatives","BTCF0:USTF0",1730084643780,0.12221791,67875.0,67874.0,0.20633431]
["bitfinex-derivatives","BTCF0:USTF0",1730084643979,0.12221791,67875.0,67874.0,0.28072201]
["bitfinex-derivatives","BTCF0:USTF0",1730084645984,0.12221791,67875.0,67874.0,0.35972164]
["bitfinex-derivatives","BTCF0:USTF0",1730084646288,0.12221791,67875.0,67874.0,0.28533394]
["bitfinex-derivatives","BTCF0:USTF0",1730084647087,0.12221791,67875.0,67874.0,0.35972164]
["bitfinex-derivatives","BTCF0:USTF0",1730084648186,0.12221791,67875.0,67874.0,0.28533394]
["bitfinex-derivatives","BTCF0:USTF0",1730084648885,0.12221791,67875.0,67874.0,0.34415167]
["bitfinex-derivatives","BTCF0:USTF0",1730084648886,0.001,67875.0,67874.0,0.34415167]
["bitfinex-derivatives","BTCF0:USTF0",1730084649094,0.073737,67887.0,67874.0,0.35972164]
["bitfinex-derivatives","BTCF0:USTF0",1730084649287,0.073737,67887.0,67886.0,0.1481247]
["bitfinex-derivatives","BTCF0:USTF0",1730084650392,0.074737,67887.0,67886.0,0.1481247]
["bitfinex-derivatives","BTCF0:USTF0",1730084651187,0.001,67887.0,67886.0,0.1481247]
["bitfinex-derivatives","BTCF0:USTF0",1730084653587,0.001,67887.0,67886.0,0.1799247]
["bitfinex-derivatives","BTCF0:USTF0",1730084653892,0.001,67887.0,67886.0,0.18453583]
["bitfinex-derivatives","BTCF0:USTF0",1730084654084,0.001,67887.0,67886.0,0.18453575]
["bitfinex-derivatives","BTCF0:USTF0",1730084654583,0.001,67887.0,67886.0,0.21154346]
["bitfinex-derivatives","BTCF0:USTF0",1730084655187,0.001,67887.0,67886.0,0.20693241]
["bitfinex-derivatives","BTCF0:USTF0",1730084655392,0.001,67887.0,67886.0,0.21154343]
["bitfinex-derivatives","BTCF0:USTF0",1730084655691,0.3608,67895.0,67886.0,0.25554023]
["bitfinex-derivatives","BTCF0:USTF0",1730084655898,0.3608,67895.0,67894.0,0.2225034]
["bitfinex-derivatives","BTCF0:USTF0",1730084656098,0.073721,67901.0,67900.0,0.073721]
["bitfinex-derivatives","BTCF0:USTF0",1730084656400,0.073721,67901.0,67900.0,0.1481087]
["bitfinex-derivatives","BTCF0:USTF0",1730084657691,0.074721,67901.0,67900.0,0.1481087]
["bitfinex-derivatives","BTCF0:USTF0",1730084658290,0.073705,67916.0,67900.0,0.1481087]
["bitfinex-derivatives","BTCF0:USTF0",1730084658291,0.3608,67918.0,67900.0,0.1487754]
["bitfinex-derivatives","BTCF0:USTF0",1730084658492,0.3608,67918.0,67909.0,0.0743877]
["bitfinex-derivatives","BTCF0:USTF0",1730084658493,0.03471203,67917.0,67909.0,0.0743877]
["bitfinex-derivatives","BTCF0:USTF0",1730084658690,0.073703,67917.0,67916.0,0.0743877]
["bitfinex-derivatives","BTCF0:USTF0",1730084659494,0.073703,67917.0,67916.0,0.1480927]
["bitfinex-derivatives","BTCF0:USTF0",1730084659795,0.073703,67917.0,67916.0,0.17519947]
["bitfinex-derivatives","BTCF0:USTF0",1730084660795,0.074703,67917.0,67916.0,0.17519947]
["bitfinex-derivatives","BTCF0:USTF0",1730084662388,0.074703,67917.0,67916.0,0.24958717]
["bitfinex-derivatives","BTCF0:USTF0",1730084662389,0.001,67917.0,67916.0,0.24958717]
["bitfinex-derivatives","BTCF0:USTF0",1730084662597,0.001,67917.0,67916.0,0.17519947]
["bitfinex-derivatives","BTCF0:USTF0",1730084662894,0.001,67917.0,67916.0,0.28027947]
["bitfinex-derivatives","BTCF0:USTF0",1730084664008,0.07695708,67917.0,67916.0,0.28027947]
["bitfinex-derivatives","BTCF0:USTF0",1730084664997,0.07695708,67917.0,67916.0,0.23666996]
["bitfinex-derivatives","BTCF0:USTF0",1730084664998,0.12378204,67917.0,67916.0,0.23666996]
["bitfinex-derivatives","BTCF0:USTF0",1730084665300,0.16219975,67926.0,67916.0,0.23666996]
["bitfinex-derivatives","BTCF0:USTF0",1730084665599,0.14745431,67932.0,67925.0,0.0743877]
["bitfinex-derivatives","BTCF0:USTF0",1730084665801,0.073687,67932.0,67931.0,0.0743877]
["bitfinex-derivatives","BTCF0:USTF0",1730084666209,0.073687,67932.0,67931.0,0.1480757]
["bitfinex-derivatives","BTCF0:USTF0",1730084666407,0.00220839,67937.0,67931.0,0.0743877]
["bitfinex-derivatives","BTCF0:USTF0",1730084666709,0.00220839,67937.0,67927.0,0.10508]
["bitfinex-derivatives","BTCF0:USTF0",1730084666710,0.07589039,67937.0,67936.0,0.2224584]
["bitfinex-derivatives","BTCF0:USTF0",1730084667989,0.07589039,67937.0,67936.0,0.1480707]
["bitfinex-derivatives","BTCF0:USTF0",1730084669013,0.073685,67934.0,67933.0,0.10844]
["bitfinex-derivatives","BTCF0:USTF0",1730084669301,0.11308424,67937.0,67931.0,0.0743877]
["bitfinex-derivatives","BTCF0:USTF0",1730084669302,0.3608,67935.0,67931.0,0.0743877]
["bitfinex-derivatives","BTCF0:USTF0",1730084669506,0.073686,67933.0,67932.0,0.10844]
["bitfinex-derivatives","BTCF0:USTF0",1730084669999,0.073687,67932.0,67931.0,0.0743877]
["bitfinex-derivatives","BTCF0:USTF0",1730084670590,0.073687,67932.0,67931.0,0.1132676]
["bitfinex-derivatives","BTCF0:USTF0",1730084671495,0.073687,67932.0,67931.0,0.2216676]
["bitfinex-derivatives","BTCF0:USTF0",1730084672397,0.074687,67932.0,67931.0,0.2953556]
["bitfinex-derivatives","BTCF0:USTF0",1730084672600,0.074687,67932.0,67931.0,0.1869556]
["bitfinex-derivatives","BTCF0:USTF0",1730084672798,0.074687,67932.0,67931.0,0.2953556]
["bitfinex-derivatives","BTCF0:USTF0",1730084673102,0.074687,67932.0,67931.0,0.1869556]
["bitfinex-derivatives","BTCF0:USTF0",1730084673305,0.074687,67932.0,67931.0,0.2953556]
["bitfinex-derivatives","BTCF0:USTF0",1730084673497,0.074687,67932.0,67931.0,0.2216676]
["bitfinex-derivatives","BTCF0:USTF0",1730084673697,0.074687,67932.0,67931.0,0.2953556]
["bitfinex-derivatives","BTCF0:USTF0",1730084674098,0.074687,67932.0,67931.0,0.1869556]
["bitfinex-derivatives","BTCF0:USTF0",1730084675001,0.001,67932.0,67931.0,0.1869556]
["bitfinex-derivatives","BTCF0:USTF0",1730084675401,0.001,67932.0,67931.0,0.073688]
["bitfinex-derivatives","BTCF0:USTF0",1730084676508,0.001,67932.0,67931.0,0.182088]
["bitfinex-derivatives","BTCF0:USTF0",1730084679008,0.07463337,67932.0,67931.0,0.0994633]
["bitfinex-derivatives","BTCF0:USTF0",1730084679315,0.07463337,67932.0,67931.0,0.1731513]
["bitfinex-derivatives","BTCF0:USTF0",1730084684515,0.11986193,67932.0,67931.0,0.1731513]
["bitfinex-derivatives","BTCF0:USTF0",1730084685120,0.11851971,67932.0,67931.0,0.1731513]
["bitfinex-derivatives","BTCF0:USTF0",1730084686021,0.001,67932.0,67931.0,0.1731513]
["bitfinex-derivatives","BTCF0:USTF0",1730084687316,0.001,67932.0,67931.0,0.6147913]
["bitfinex-derivatives","BTCF0:USTF0",1730084687613,0.073679,67940.0,67939.0,0.07368]
["bitfinex-derivatives","BTCF0:USTF0",1730084687911,0.073679,67940.0,67939.0,0.1869476]
["bitfinex-derivatives","BTCF0:USTF0",1730084688314,0.27551277,67962.0,67945.0,0.073673]
["bitfinex-derivatives","BTCF0:USTF0",1730084688315,0.0313,67953.0,67945.0,0.073673]
["bitfinex-derivatives","BTCF0:USTF0",1730084688526,0.073672,67947.0,67945.0,0.1869406]
["bitfinex-derivatives","BTCF0:USTF0",1730084688703,0.0313,67953.0,67945.0,0.1869406]
["bitfinex-derivatives","BTCF0:USTF0",1730084688901,0.07587996,67946.0,67945.0,0.1869406]
["bitfinex-derivatives","BTCF0:USTF0",1730084689321,0.00220796,67946.0,67945.0,0.1869406]
["bitfinex-derivatives","BTCF0:USTF0",1730084689516,0.00320796,67946.0,67945.0,0.1869406]
["bitfinex-derivatives","BTCF0:USTF0",1730084690017,0.07687996,67946.0,67945.0,0.1869406]
["bitfinex-derivatives","BTCF0:USTF0",1730084690209,0.074672,67946.0,67945.0,0.073673]
["bitfinex-derivatives","BTCF0:USTF0",1730084690518,0.074672,67946.0,67945.0,0.10077712]
["bitfinex-derivatives","BTCF0:USTF0",1730084691516,0.074672,67946.0,67945.0,0.0264634]
["bitfinex-derivatives","BTCF0:USTF0",1730084691717,0.074672,67946.0,67942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730084691718,0.001,67946.0,67942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730084691916,0.11083186,67943.0,67942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730084693222,0.11083186,67943.0,67942.0,0.38708711]
["bitfinex-derivatives","BTCF0:USTF0",1730084693622,0.11083186,67943.0,67942.0,0.02628711]
["bitfinex-derivatives","BTCF0:USTF0",1730084693818,0.03715686,67943.0,67940.0,0.07431372]
["bitfinex-derivatives","BTCF0:USTF0",1730084694007,0.073677,67941.0,67940.0,0.07431372]
["bitfinex-derivatives","BTCF0:USTF0",1730084694211,0.073677,67941.0,67938.0,0.07431372]
["bitfinex-derivatives","BTCF0:USTF0",1730084694212,0.07368,67939.0,67938.0,0.07431372]
["bitfinex-derivatives","BTCF0:USTF0",1730084694417,0.24532946,67939.0,67938.0,0.073681]
["bitfinex-derivatives","BTCF0:USTF0",1730084695420,0.24632946,67939.0,67938.0,0.073681]
["bitfinex-derivatives","BTCF0:USTF0",1730084698830,0.19325602,67939.0,67938.0,0.073681]
["bitfinex-derivatives","BTCF0:USTF0",1730084699624,0.11957602,67939.0,67936.0,0.1132577]
["bitfinex-derivatives","BTCF0:USTF0",1730084699924,0.073683,67937.0,67936.0,0.183002]
["bitfinex-derivatives","BTCF0:USTF0",1730084700117,0.19225902,67937.0,67936.0,0.183002]
["bitfinex-derivatives","BTCF0:USTF0",1730084700428,0.19225902,67937.0,67936.0,0.2962597]
["bitfinex-derivatives","BTCF0:USTF0",1730084700624,0.19225902,67937.0,67936.0,0.1869397]
["bitfinex-derivatives","BTCF0:USTF0",1730084700820,0.35415812,67937.0,67936.0,0.1869397]
["bitfinex-derivatives","BTCF0:USTF0",1730084701128,0.1618991,67938.0,67937.0,0.073682]
["bitfinex-derivatives","BTCF0:USTF0",1730084701423,0.001,67939.0,67938.0,0.073681]
["bitfinex-derivatives","BTCF0:USTF0",1730084701626,0.001,67939.0,67938.0,0.1869387]
["bitfinex-derivatives","BTCF0:USTF0",1730084701821,0.001,67939.0,67938.0,0.23087303]
["bitfinex-derivatives","BTCF0:USTF0",1730084702022,0.073679,67940.0,67938.0,0.15719203]
["bitfinex-derivatives","BTCF0:USTF0",1730084702222,0.3608,67943.0,67938.0,0.15719203]
["bitfinex-derivatives","BTCF0:USTF0",1730084702526,0.07368,67939.0,67938.0,0.04393433]
["bitfinex-derivatives","BTCF0:USTF0",1730084702714,0.073681,67938.0,67937.0,0.11761533]
["bitfinex-derivatives","BTCF0:USTF0",1730084703526,0.073681,67938.0,67937.0,0.073681]
["bitfinex-derivatives","BTCF0:USTF0",1730084703728,0.073683,67936.0,67935.0,0.15719203]
["bitfinex-derivatives","BTCF0:USTF0",1730084703933,0.073683,67936.0,67934.0,0.32058155]
["bitfinex-derivatives","BTCF0:USTF0",1730084703934,0.073684,67935.0,67934.0,0.32058155]
["bitfinex-derivatives","BTCF0:USTF0",1730084705728,0.073684,67935.0,67934.0,0.43383925]
["bitfinex-derivatives","BTCF0:USTF0",1730084705921,0.073684,67935.0,67934.0,0.32058155]
["bitfinex-derivatives","BTCF0:USTF0",1730084706729,0.073684,67935.0,67934.0,0.0265472]
["bitfinex-derivatives","BTCF0:USTF0",1730084706923,0.073684,67935.0,67932.0,0.073687]
["bitfinex-derivatives","BTCF0:USTF0",1730084706924,0.001,67935.0,67932.0,0.073687]
["bitfinex-derivatives","BTCF0:USTF0",1730084707226,0.073686,67933.0,67932.0,0.073687]
["bitfinex-derivatives","BTCF0:USTF0",1730084708431,0.073686,67933.0,67932.0,0.09977583]
["bitfinex-derivatives","BTCF0:USTF0",1730084708827,0.074686,67933.0,67932.0,0.09977583]
["bitfinex-derivatives","BTCF0:USTF0",1730084714443,0.074686,67933.0,67932.0,0.17410271]
["bitfinex-derivatives","BTCF0:USTF0",1730084715125,0.074686,67933.0,67932.0,0.02608883]
["bitfinex-derivatives","BTCF0:USTF0",1730084715126,0.11184944,67933.0,67932.0,0.02608883]
["bitfinex-derivatives","BTCF0:USTF0",1730084715327,0.11184944,67933.0,67930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730084715328,0.03816344,67933.0,67930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730084715533,0.03816344,67933.0,67925.0,0.073694]
["bitfinex-derivatives","BTCF0:USTF0",1730084715534,0.073695,67926.0,67925.0,0.073694]
["bitfinex-derivatives","BTCF0:USTF0",1730084715736,0.073698,67922.0,67921.0,0.073698]
["bitfinex-derivatives","BTCF0:USTF0",1730084716039,0.073698,67922.0,67918.0,0.073702]
["bitfinex-derivatives","BTCF0:USTF0",1730084716040,0.073701,67919.0,67918.0,0.073702]
["bitfinex-derivatives","BTCF0:USTF0",1730084716234,0.073702,67918.0,67914.0,0.073706]
["bitfinex-derivatives","BTCF0:USTF0",1730084716441,0.073706,67915.0,67914.0,0.073706]
["bitfinex-derivatives","BTCF0:USTF0",1730084716629,0.23869148,67915.0,67914.0,0.14803288]
["bitfinex-derivatives","BTCF0:USTF0",1730084717137,0.42999149,67915.0,67914.0,0.14803288]
["bitfinex-derivatives","BTCF0:USTF0",1730084717339,0.37712948,67915.0,67914.0,0.15603288]
["bitfinex-derivatives","BTCF0:USTF0",1730084717637,0.23869148,67915.0,67914.0,0.15603288]
["bitfinex-derivatives","BTCF0:USTF0",1730084717827,0.18582947,67915.0,67914.0,0.16603288]
["bitfinex-derivatives","BTCF0:USTF0",1730084718028,0.18682947,67915.0,67914.0,0.16903288]
["bitfinex-derivatives","BTCF0:USTF0",1730084718736,0.11312347,67915.0,67914.0,0.52983288]
["bitfinex-derivatives","BTCF0:USTF0",1730084720637,0.11211617,67915.0,67914.0,0.67810124]
["bitfinex-derivatives","BTCF0:USTF0",1730084722534,0.11211617,67915.0,67914.0,0.65840124]
["bitfinex-derivatives","BTCF0:USTF0",1730084724138,0.001,67915.0,67914.0,0.65840124]
["bitfinex-derivatives","BTCF0:USTF0",1730084725438,0.074706,67915.0,67914.0,0.60359045]
["bitfinex-derivatives","BTCF0:USTF0",1730084725739,0.001,67915.0,67914.0,0.65840124]
["bitfinex-derivatives","BTCF0:USTF0",1730084727040,0.001,67915.0,67914.0,0.71686569]
["bitfinex-derivatives","BTCF0:USTF0",1730084727938,0.001,67915.0,67914.0,0.65840124]
["bitfinex-derivatives","BTCF0:USTF0",1730084728539,0.434493,67927.0,67914.0,0.65840124]
["bitfinex-derivatives","BTCF0:USTF0",1730084728843,0.073694,67926.0,67925.0,0.073694]
["bitfinex-derivatives","BTCF0:USTF0",1730084729440,0.073694,67926.0,67921.0,0.11327524]
["bitfinex-derivatives","BTCF0:USTF0",1730084729441,0.073696,67924.0,67922.0,0.073698]
["bitfinex-derivatives","BTCF0:USTF0",1730084729639,0.073696,67924.0,67921.0,0.11327524]
["bitfinex-derivatives","BTCF0:USTF0",1730084729640,0.073696,67924.0,67923.0,0.073697]
["bitfinex-derivatives","BTCF0:USTF0",1730084730742,0.073696,67924.0,67923.0,0.077697]
["bitfinex-derivatives","BTCF0:USTF0",1730084731242,0.18487496,67924.0,67923.0,0.04695799]
["bitfinex-derivatives","BTCF0:USTF0",1730084733047,0.26524827,67924.0,67923.0,0.04695799]
["bitfinex-derivatives","BTCF0:USTF0",1730084733245,0.34657442,67924.0,67923.0,0.04695799]
["bitfinex-derivatives","BTCF0:USTF0",1730084733447,0.23773316,67924.0,67923.0,0.04695799]
["bitfinex-derivatives","BTCF0:USTF0",1730084733643,0.18487496,67924.0,67923.0,0.04695799]
["bitfinex-derivatives","BTCF0:USTF0",1730084737152,0.33193224,67924.0,67923.0,0.04695799]
["bitfinex-derivatives","BTCF0:USTF0",1730084738147,0.18487496,67924.0,67923.0,0.04695799]
["bitfinex-derivatives","BTCF0:USTF0",1730084739247,0.073696,67924.0,67923.0,0.04695799]
["bitfinex-derivatives","BTCF0:USTF0",1730084739539,0.3608,67927.0,67926.0,0.073694]
["bitfinex-derivatives","BTCF0:USTF0",1730084739743,0.105888,67932.0,67931.0,0.073688]
["bitfinex-derivatives","BTCF0:USTF0",1730084739941,0.105888,67932.0,67931.0,0.18696324]
["bitfinex-derivatives","BTCF0:USTF0",1730084740147,0.105888,67932.0,67931.0,0.073688]
["bitfinex-derivatives","BTCF0:USTF0",1730084740745,0.073688,67932.0,67931.0,0.18696324]
["bitfinex-derivatives","BTCF0:USTF0",1730084741255,0.434485,67935.0,67934.0,0.073685]
["bitfinex-derivatives","BTCF0:USTF0",1730084744345,0.435485,67935.0,67934.0,0.073685]
["bitfinex-derivatives","BTCF0:USTF0",1730084745553,0.074685,67935.0,67934.0,0.073685]
["bitfinex-derivatives","BTCF0:USTF0",1730084746850,0.001,67935.0,67934.0,0.10000109]
["bitfinex-derivatives","BTCF0:USTF0",1730084747445,0.001,67935.0,67934.0,0.17432605]
["bitfinex-derivatives","BTCF0:USTF0",1730084747645,0.001,67935.0,67934.0,0.53512605]
["bitfinex-derivatives","BTCF0:USTF0",1730084748457,0.001,67935.0,67934.0,0.60413565]
["bitfinex-derivatives","BTCF0:USTF0",1730084749545,0.001,67935.0,67934.0,0.60813565]
["bitfinex-derivatives","BTCF0:USTF0",1730084750548,0.001,67935.0,67934.0,0.61413565]
["bitfinex-derivatives","BTCF0:USTF0",1730084754243,0.001,67935.0,67934.0,0.49618842]
["bitfinex-derivatives","BTCF0:USTF0",1730084754244,0.06816115,67935.0,67934.0,0.49618842]
["bitfinex-derivatives","BTCF0:USTF0",1730084754445,0.11338193,67935.0,67934.0,0.49618842]
["bitfinex-derivatives","BTCF0:USTF0",1730084755243,0.11338193,67935.0,67934.0,0.22701956]
["bitfinex-derivatives","BTCF0:USTF0",1730084755444,0.11338193,67935.0,67934.0,0.58781956]
["bitfinex-derivatives","BTCF0:USTF0",1730084755757,0.11338193,67935.0,67934.0,0.61491581]
["bitfinex-derivatives","BTCF0:USTF0",1730084757146,0.22970801,67935.0,67934.0,0.61491581]
["bitfinex-derivatives","BTCF0:USTF0",1730084757343,0.27492879,67935.0,67934.0,0.61491581]
["bitfinex-derivatives","BTCF0:USTF0",1730084757843,0.27492041,67935.0,67934.0,0.61491581]
["bitfinex-derivatives","BTCF0:USTF0",1730084758045,0.24055982,67935.0,67934.0,0.61491581]
["bitfinex-derivatives","BTCF0:USTF0",1730084760654,0.07902134,67935.0,67934.0,0.61491581]
["bitfinex-derivatives","BTCF0:USTF0",1730084761258,0.073675,67944.0,67939.0,0.07368]
["bitfinex-derivatives","BTCF0:USTF0",1730084761455,0.073675,67944.0,67939.0,0.29199456]
["bitfinex-derivatives","BTCF0:USTF0",1730084762459,0.073675,67944.0,67939.0,0.29299456]
["bitfinex-derivatives","BTCF0:USTF0",1730084762845,0.073673,67946.0,67939.0,0.29299456]
["bitfinex-derivatives","BTCF0:USTF0",1730084763045,0.0303,67947.0,67939.0,0.29299456]
["bitfinex-derivatives","BTCF0:USTF0",1730084763450,0.073673,67945.0,67939.0,0.29299456]
["bitfinex-derivatives","BTCF0:USTF0",1730084763658,0.073672,67946.0,67939.0,0.29299456]
["bitfinex-derivatives","BTCF0:USTF0",1730084763855,0.073673,67945.0,67939.0,0.29299456]
["bitfinex-derivatives","BTCF0:USTF0",1730084764362,0.0303,67947.0,67946.0,0.073672]
["bitfinex-derivatives","BTCF0:USTF0",1730084764570,0.103971,67947.0,67946.0,0.073672]
["bitfinex-derivatives","BTCF0:USTF0",1730084764864,0.0303,67947.0,67946.0,0.073672]
["bitfinex-derivatives","BTCF0:USTF0",1730084765065,0.103971,67947.0,67946.0,0.073672]
["bitfinex-derivatives","BTCF0:USTF0",1730084765456,0.0303,67947.0,67946.0,0.073672]
["bitfinex-derivatives","BTCF0:USTF0",1730084766161,0.0313,67947.0,67946.0,0.073672]
["bitfinex-derivatives","BTCF0:USTF0",1730084767363,0.104971,67947.0,67946.0,0.073672]
["bitfinex-derivatives","BTCF0:USTF0",1730084769274,0.17099127,67947.0,67946.0,0.073672]
["bitfinex-derivatives","BTCF0:USTF0",1730084769457,0.36305951,67947.0,67946.0,0.073672]
["bitfinex-derivatives","BTCF0:USTF0",1730084769965,0.36305951,67947.0,67946.0,0.099643]
["bitfinex-derivatives","BTCF0:USTF0",1730084770563,0.36305951,67947.0,67940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730084770564,0.073673,67946.0,67940.0,0.18032264]
["bitfinex-derivatives","BTCF0:USTF0",1730084770870,0.073675,67943.0,67942.0,0.073676]
["bitfinex-derivatives","BTCF0:USTF0",1730084771066,0.27514102,67943.0,67942.0,0.073676]
["bitfinex-derivatives","BTCF0:USTF0",1730084772371,0.22230171,67943.0,67942.0,0.073676]
["bitfinex-derivatives","BTCF0:USTF0",1730084772674,0.22330171,67943.0,67942.0,0.073676]
["bitfinex-derivatives","BTCF0:USTF0",1730084776382,0.11183252,67943.0,67942.0,0.073676]
["bitfinex-derivatives","BTCF0:USTF0",1730084777079,0.11183252,67943.0,67941.0,0.10504]
["bitfinex-derivatives","BTCF0:USTF0",1730084777080,0.11083352,67942.0,67941.0,0.10504]
["bitfinex-derivatives","BTCF0:USTF0",1730084777375,0.03815752,67943.0,67942.0,0.073676]
["bitfinex-derivatives","BTCF0:USTF0",1730084777376,0.001,67943.0,67942.0,0.073676]
["bitfinex-derivatives","BTCF0:USTF0",1730084778281,0.03715752,67944.0,67941.0,0.07431504]
["bitfinex-derivatives","BTCF0:USTF0",1730084778471,0.001,67942.0,67941.0,0.14799204]
["bitfinex-derivatives","BTCF0:USTF0",1730084778772,0.001,67942.0,67941.0,0.073677]
["bitfinex-derivatives","BTCF0:USTF0",1730084779287,0.001,67943.0,67942.0,0.073676]
["bitfinex-derivatives","BTCF0:USTF0",1730084780182,0.03815752,67943.0,67942.0,0.073676]
["bitfinex-derivatives","BTCF0:USTF0",1730084780681,0.03715752,67943.0,67942.0,0.073676]
["bitfinex-derivatives","BTCF0:USTF0",1730084781370,0.07431504,67943.0,67942.0,0.073676]
["bitfinex-derivatives","BTCF0:USTF0",1730084781814,0.07531504,67943.0,67939.0,0.073679]
["bitfinex-derivatives","BTCF0:USTF0",1730084782003,0.073677,67942.0,67938.0,0.10504]
["bitfinex-derivatives","BTCF0:USTF0",1730084782206,0.073677,67942.0,67941.0,0.073677]
["bitfinex-derivatives","BTCF0:USTF0",1730084782898,0.03815752,67943.0,67938.0,0.10504]
["bitfinex-derivatives","BTCF0:USTF0",1730084783089,0.03815752,67943.0,67942.0,0.073676]
["bitfinex-derivatives","BTCF0:USTF0",1730084783290,0.001,67943.0,67942.0,0.073676]
["bitfinex-derivatives","BTCF0:USTF0",1730084783596,0.073675,67944.0,67942.0,0.073676]
["bitfinex-derivatives","BTCF0:USTF0",1730084783797,0.001,67943.0,67942.0,0.073676]
["bitfinex-derivatives","BTCF0:USTF0",1730084783992,0.074675,67943.0,67942.0,0.073676]
["bitfinex-derivatives","BTCF0:USTF0",1730084784189,0.11183252,67943.0,67942.0,0.073676]
["bitfinex-derivatives","BTCF0:USTF0",1730084784384,0.27343393,67943.0,67939.0,0.10508]
["bitfinex-derivatives","BTCF0:USTF0",1730084784580,0.16260141,67942.0,67939.0,0.10508]
["bitfinex-derivatives","BTCF0:USTF0",1730084784780,0.05284166,67942.0,67939.0,0.10508]
["bitfinex-derivatives","BTCF0:USTF0",1730084785077,0.10975975,67941.0,67940.0,0.073678]
["bitfinex-derivatives","BTCF0:USTF0",1730084787076,0.16260141,67941.0,67940.0,0.073678]
["bitfinex-derivatives","BTCF0:USTF0",1730084788378,0.10975975,67941.0,67940.0,0.073678]
["bitfinex-derivatives","BTCF0:USTF0",1730084788673,0.16260141,67941.0,67940.0,0.073678]
["bitfinex-derivatives","BTCF0:USTF0",1730084788982,0.35390142,67941.0,67940.0,0.073678]
["bitfinex-derivatives","BTCF0:USTF0",1730084791275,0.19130001,67941.0,67940.0,0.073678]
["bitfinex-derivatives","BTCF0:USTF0",1730084791583,0.11083252,67943.0,67940.0,0.073678]
["bitfinex-derivatives","BTCF0:USTF0",1730084791986,0.073678,67940.0,67939.0,0.0439523]
["bitfinex-derivatives","BTCF0:USTF0",1730084792192,0.073681,67938.0,67937.0,0.02642747]
["bitfinex-derivatives","BTCF0:USTF0",1730084792387,0.073681,67938.0,67935.0,0.04395527]
["bitfinex-derivatives","BTCF0:USTF0",1730084792388,0.39795752,67938.0,67935.0,0.04395527]
["bitfinex-derivatives","BTCF0:USTF0",1730084792577,0.03715752,67935.0,67934.0,0.04395527]
["bitfinex-derivatives","BTCF0:USTF0",1730084792776,0.07431504,67935.0,67932.0,0.04616303]
["bitfinex-derivatives","BTCF0:USTF0",1730084792972,0.073686,67933.0,67932.0,0.00220776]
["bitfinex-derivatives","BTCF0:USTF0",1730084793277,0.073684,67936.0,67932.0,0.10360951]
["bitfinex-derivatives","BTCF0:USTF0",1730084793482,0.073684,67936.0,67935.0,0.07431504]
["bitfinex-derivatives","BTCF0:USTF0",1730084794180,0.073684,67936.0,67935.0,0.14799904]
["bitfinex-derivatives","BTCF0:USTF0",1730084794380,0.073684,67936.0,67935.0,0.073684]
["bitfinex-derivatives","BTCF0:USTF0",1730084795081,0.073684,67936.0,67935.0,0.078684]
["bitfinex-derivatives","BTCF0:USTF0",1730084796586,0.073684,67936.0,67935.0,0.081684]
["bitfinex-derivatives","BTCF0:USTF0",1730084802285,0.434484,67936.0,67935.0,0.081684]
["bitfinex-derivatives","BTCF0:USTF0",1730084806395,0.69159991,67936.0,67935.0,0.081684]
["bitfinex-derivatives","BTCF0:USTF0",1730084806792,0.59710458,67936.0,67935.0,0.073684]
["bitfinex-derivatives","BTCF0:USTF0",1730084807090,0.78840459,67936.0,67935.0,0.073684]
["bitfinex-derivatives","BTCF0:USTF0",1730084807601,0.59710458,67936.0,67935.0,0.073684]
["bitfinex-derivatives","BTCF0:USTF0",1730084807894,0.6342621,67936.0,67935.0,0.073684]
["bitfinex-derivatives","BTCF0:USTF0",1730084808481,0.52342058,67936.0,67935.0,0.073684]
["bitfinex-derivatives","BTCF0:USTF0",1730084809195,0.16262058,67936.0,67935.0,0.073684]
["bitfinex-derivatives","BTCF0:USTF0",1730084809493,0.47057269,67936.0,67935.0,0.073684]
["bitfinex-derivatives","BTCF0:USTF0",1730084809698,0.52342058,67936.0,67935.0,0.073684]
["bitfinex-derivatives","BTCF0:USTF0",1730084812198,0.52342058,67936.0,67928.0,0.14226807]
["bitfinex-derivatives","BTCF0:USTF0",1730084812199,0.073686,67933.0,67928.0,0.06857707]
["bitfinex-derivatives","BTCF0:USTF0",1730084812489,0.10977269,67932.0,67931.0,0.073688]
["bitfinex-derivatives","BTCF0:USTF0",1730084813089,0.1097727,67932.0,67931.0,0.073688]
["bitfinex-derivatives","BTCF0:USTF0",1730084813794,0.1097727,67932.0,67931.0,0.080688]
["bitfinex-derivatives","BTCF0:USTF0",1730084814195,0.1107727,67932.0,67931.0,0.081688]
["bitfinex-derivatives","BTCF0:USTF0",1730084814496,0.1107727,67932.0,67931.0,0.14429107]
["bitfinex-derivatives","BTCF0:USTF0",1730084814497,0.001,67932.0,67931.0,0.14429107]
["bitfinex-derivatives","BTCF0:USTF0",1730084815595,0.47164052,67936.0,67931.0,0.077688]
["bitfinex-derivatives","BTCF0:USTF0",1730084815898,0.47164052,67936.0,67935.0,0.073684]
["bitfinex-derivatives","BTCF0:USTF0",1730084816601,0.3608,67936.0,67935.0,0.073684]
["bitfinex-derivatives","BTCF0:USTF0",1730084816900,0.3608,67936.0,67935.0,0.11760071]
["bitfinex-derivatives","BTCF0:USTF0",1730084817495,0.3608,67936.0,67935.0,0.080684]
["bitfinex-derivatives","BTCF0:USTF0",1730084819101,0.3608,67936.0,67935.0,0.13926018]
["bitfinex-derivatives","BTCF0:USTF0",1730084820301,0.3608,67936.0,67935.0,0.080684]
["bitfinex-derivatives","BTCF0:USTF0",1730084821401,0.3892618,67936.0,67935.0,0.080684]
["bitfinex-derivatives","BTCF0:USTF0",1730084821790,0.0284618,67936.0,67935.0,0.080684]
["bitfinex-derivatives","BTCF0:USTF0",1730084822100,0.0284618,67936.0,67935.0,0.1078083]
["bitfinex-derivatives","BTCF0:USTF0",1730084825305,0.3892618,67936.0,67935.0,0.1078083]
["bitfinex-derivatives","BTCF0:USTF0",1730084826006,0.38926208,67936.0,67935.0,0.1078083]
["bitfinex-derivatives","BTCF0:USTF0",1730084826492,0.42534454,67936.0,67935.0,0.1078083]
["bitfinex-derivatives","BTCF0:USTF0",1730084828505,0.17648246,67936.0,67935.0,0.65143678]
["bitfinex-derivatives","BTCF0:USTF0",1730084829302,0.073682,67937.0,67936.0,0.073683]
["bitfinex-derivatives","BTCF0:USTF0",1730084829504,0.073682,67937.0,67936.0,0.61731148]
["bitfinex-derivatives","BTCF0:USTF0",1730084830710,0.073682,67937.0,67936.0,0.6058331]
["bitfinex-derivatives","BTCF0:USTF0",1730084830902,0.073682,67937.0,67936.0,0.6078331]
["bitfinex-derivatives","BTCF0:USTF0",1730084831110,0.073682,67937.0,67936.0,0.6118331]
["bitfinex-derivatives","BTCF0:USTF0",1730084833208,0.06825752,67939.0,67936.0,0.6118331]
["bitfinex-derivatives","BTCF0:USTF0",1730084833408,0.06825752,67939.0,67938.0,0.073681]
["bitfinex-derivatives","BTCF0:USTF0",1730084833711,0.14193752,67939.0,67938.0,0.44305066]
["bitfinex-derivatives","BTCF0:USTF0",1730084834813,0.14193752,67939.0,67938.0,0.56033868]
["bitfinex-derivatives","BTCF0:USTF0",1730084835023,0.14193752,67939.0,67938.0,0.56233868]
["bitfinex-derivatives","BTCF0:USTF0",1730084836404,0.14193752,67939.0,67938.0,0.30209883]
["bitfinex-derivatives","BTCF0:USTF0",1730084838923,0.14193752,67939.0,67938.0,0.54779727]
["bitfinex-derivatives","BTCF0:USTF0",1730084841212,0.14193752,67939.0,67938.0,0.44515835]
["bitfinex-derivatives","BTCF0:USTF0",1730084843625,0.17039956,67939.0,67938.0,0.075681]
["bitfinex-derivatives","BTCF0:USTF0",1730084845029,0.05956204,67939.0,67938.0,0.075681]
["bitfinex-derivatives","BTCF0:USTF0",1730084845234,0.05956204,67939.0,67938.0,0.14999604]
["bitfinex-derivatives","BTCF0:USTF0",1730084845410,0.05956204,67939.0,67938.0,0.075681]
["bitfinex-derivatives","BTCF0:USTF0",1730084846418,0.02846204,67939.0,67938.0,0.51079604]
["bitfinex-derivatives","BTCF0:USTF0",1730084846618,0.3608,67950.0,67948.0,0.073669]
["bitfinex-derivatives","BTCF0:USTF0",1730084846619,0.073669,67949.0,67948.0,0.073669]
["bitfinex-derivatives","BTCF0:USTF0",1730084846829,0.1021285,67949.0,67948.0,0.073669]
["bitfinex-derivatives","BTCF0:USTF0",1730084847422,0.13928602,67949.0,67948.0,0.073669]
["bitfinex-derivatives","BTCF0:USTF0",1730084847727,0.14028602,67949.0,67948.0,0.073669]
["bitfinex-derivatives","BTCF0:USTF0",1730084847922,0.0294595,67949.0,67948.0,0.073669]
["bitfinex-derivatives","BTCF0:USTF0",1730084848118,0.0324595,67949.0,67948.0,0.073669]
["bitfinex-derivatives","BTCF0:USTF0",1730084848613,0.004,67949.0,67948.0,0.073669]
["bitfinex-derivatives","BTCF0:USTF0",1730084850332,0.077669,67949.0,67948.0,0.073669]
["bitfinex-derivatives","BTCF0:USTF0",1730084851421,0.11482652,67949.0,67948.0,0.17608942]
["bitfinex-derivatives","BTCF0:USTF0",1730084852425,0.11482652,67949.0,67948.0,0.20238453]
["bitfinex-derivatives","BTCF0:USTF0",1730084853530,0.004,67949.0,67948.0,0.20238453]
["bitfinex-derivatives","BTCF0:USTF0",1730084853834,0.004,67949.0,67948.0,0.26371158]
["bitfinex-derivatives","BTCF0:USTF0",1730084858533,0.004,67949.0,67948.0,0.16146411]
["bitfinex-derivatives","BTCF0:USTF0",1730084858534,0.032537,67949.0,67948.0,0.16146411]
["bitfinex-derivatives","BTCF0:USTF0",1730084859532,0.0325092,67949.0,67948.0,0.16146411]
["bitfinex-derivatives","BTCF0:USTF0",1730084862628,0.14333572,67949.0,67948.0,0.02629511]
["bitfinex-derivatives","BTCF0:USTF0",1730084862831,0.073671,67948.0,67947.0,0.07367]
["bitfinex-derivatives","BTCF0:USTF0",1730084863026,0.10212728,67948.0,67947.0,0.07367]
["bitfinex-derivatives","BTCF0:USTF0",1730084863231,0.073673,67945.0,67944.0,0.50878804]
["bitfinex-derivatives","BTCF0:USTF0",1730084863634,0.04115752,67949.0,67944.0,0.46181607]
["bitfinex-derivatives","BTCF0:USTF0",1730084863833,0.10212848,67948.0,67947.0,0.07367]
["bitfinex-derivatives","BTCF0:USTF0",1730084864232,0.10512848,67948.0,67947.0,0.07367]
["bitfinex-derivatives","BTCF0:USTF0",1730084864731,0.10212848,67948.0,67947.0,0.07367]
["bitfinex-derivatives","BTCF0:USTF0",1730084865133,0.10312848,67948.0,67947.0,0.07367]
["bitfinex-derivatives","BTCF0:USTF0",1730084865333,0.10312848,67948.0,67947.0,0.14798504]
["bitfinex-derivatives","BTCF0:USTF0",1730084865942,0.10612848,67948.0,67947.0,0.14798504]
["bitfinex-derivatives","BTCF0:USTF0",1730084866530,0.077672,67948.0,67947.0,0.25020889]
["bitfinex-derivatives","BTCF0:USTF0",1730084866840,0.077673,67948.0,67947.0,0.25020889]
["bitfinex-derivatives","BTCF0:USTF0",1730084867737,0.004,67948.0,67947.0,0.25020889]
["bitfinex-derivatives","BTCF0:USTF0",1730084868143,0.103768,67950.0,67949.0,0.073669]
["bitfinex-derivatives","BTCF0:USTF0",1730084868438,0.103768,67950.0,67949.0,0.29731028]
["bitfinex-derivatives","BTCF0:USTF0",1730084868847,0.0301,67950.0,67949.0,0.29731028]
["bitfinex-derivatives","BTCF0:USTF0",1730084869361,0.0311,67950.0,67949.0,0.29731028]
["bitfinex-derivatives","BTCF0:USTF0",1730084869535,0.00220801,67953.0,67952.0,0.073665]
["bitfinex-derivatives","BTCF0:USTF0",1730084869845,0.00220801,67953.0,67952.0,0.25020389]
["bitfinex-derivatives","BTCF0:USTF0",1730084871135,0.00320801,67953.0,67952.0,0.25020389]
["bitfinex-derivatives","BTCF0:USTF0",1730084871533,0.00320801,67953.0,67952.0,0.37173975]
["bitfinex-derivatives","BTCF0:USTF0",1730084873642,0.00320801,67953.0,67952.0,0.14798004]
["bitfinex-derivatives","BTCF0:USTF0",1730084873828,0.06816082,67953.0,67952.0,0.14798004]
["bitfinex-derivatives","BTCF0:USTF0",1730084874747,0.14182482,67953.0,67952.0,0.14798004]
["bitfinex-derivatives","BTCF0:USTF0",1730084878539,0.14182482,67953.0,67952.0,0.17501114]
["bitfinex-derivatives","BTCF0:USTF0",1730084879238,0.06836864,67953.0,67952.0,0.17501114]
["bitfinex-derivatives","BTCF0:USTF0",1730084881545,0.00320801,67953.0,67952.0,0.39835321]
["bitfinex-derivatives","BTCF0:USTF0",1730084882234,0.001,67953.0,67952.0,0.39835321]
["bitfinex-derivatives","BTCF0:USTF0",1730084883943,0.001,67953.0,67952.0,0.27690255]
["bitfinex-derivatives","BTCF0:USTF0",1730084886340,0.001,67953.0,67952.0,0.17501114]
["bitfinex-derivatives","BTCF0:USTF0",1730084886547,0.001,67953.0,67952.0,0.27699316]
["bitfinex-derivatives","BTCF0:USTF0",1730084888351,0.001,67953.0,67952.0,0.27698897]
["bitfinex-derivatives","BTCF0:USTF0",1730084888744,0.001,67953.0,67952.0,0.39854066]
["bitfinex-derivatives","BTCF0:USTF0",1730084890052,0.001,67953.0,67952.0,0.75934066]
["bitfinex-derivatives","BTCF0:USTF0",1730084891355,0.001,67953.0,67952.0,0.75914043]
["bitfinex-derivatives","BTCF0:USTF0",1730084891754,0.001,67953.0,67952.0,0.68482539]
["bitfinex-derivatives","BTCF0:USTF0",1730084896146,0.001,67953.0,67952.0,0.68442926]
["bitfinex-derivatives","BTCF0:USTF0",1730084896555,0.02206577,67957.0,67956.0,0.073661]
["bitfinex-derivatives","BTCF0:USTF0",1730084896757,0.07366,67957.0,67956.0,0.07366]
["bitfinex-derivatives","BTCF0:USTF0",1730084896958,0.06559957,67957.0,67956.0,0.07366]
["bitfinex-derivatives","BTCF0:USTF0",1730084897958,0.06659957,67957.0,67956.0,0.07366]
["bitfinex-derivatives","BTCF0:USTF0",1730084903673,0.001,67957.0,67956.0,0.1753325]
["bitfinex-derivatives","BTCF0:USTF0",1730084906080,0.073655,67962.0,67961.0,0.073656]
["bitfinex-derivatives","BTCF0:USTF0",1730084906272,0.073655,67962.0,67961.0,0.24964354]
["bitfinex-derivatives","BTCF0:USTF0",1730084907275,0.001,67962.0,67961.0,0.24851867]
["bitfinex-derivatives","BTCF0:USTF0",1730084907472,0.001,67962.0,67961.0,0.1753285]
["bitfinex-derivatives","BTCF0:USTF0",1730084910875,0.001,67962.0,67961.0,0.5361285]
["bitfinex-derivatives","BTCF0:USTF0",1730084911677,0.001,67962.0,67961.0,0.434456]
["bitfinex-derivatives","BTCF0:USTF0",1730084913087,0.001,67962.0,67961.0,0.5358979]
["bitfinex-derivatives","BTCF0:USTF0",1730084914479,0.001,67962.0,67961.0,0.59440295]
["bitfinex-derivatives","BTCF0:USTF0",1730084917092,0.11181252,67962.0,67961.0,0.44643191]
["bitfinex-derivatives","BTCF0:USTF0",1730084917281,0.11181252,67962.0,67961.0,0.38792686]
["bitfinex-derivatives","BTCF0:USTF0",1730084918682,0.22325579,67962.0,67961.0,0.38792686]
["bitfinex-derivatives","BTCF0:USTF0",1730084918881,0.22325579,67962.0,67961.0,0.02712686]
["bitfinex-derivatives","BTCF0:USTF0",1730084919078,0.22325579,67962.0,67958.0,0.434458]
["bitfinex-derivatives","BTCF0:USTF0",1730084919079,0.14960079,67962.0,67958.0,0.434458]
["bitfinex-derivatives","BTCF0:USTF0",1730084919274,0.03715752,67959.0,67958.0,0.434458]
["bitfinex-derivatives","BTCF0:USTF0",1730084919476,0.10339098,67959.0,67958.0,0.434458]
["bitfinex-derivatives","BTCF0:USTF0",1730084920690,0.06732217,67959.0,67958.0,0.434458]
["bitfinex-derivatives","BTCF0:USTF0",1730084920892,0.06732217,67959.0,67958.0,0.073658]
["bitfinex-derivatives","BTCF0:USTF0",1730084921391,0.06732217,67959.0,67958.0,0.434458]
["bitfinex-derivatives","BTCF0:USTF0",1730084921978,0.14098017,67959.0,67958.0,0.46148126]
["bitfinex-derivatives","BTCF0:USTF0",1730084922185,0.14198017,67959.0,67958.0,0.46148126]
["bitfinex-derivatives","BTCF0:USTF0",1730084923099,0.06832217,67959.0,67958.0,0.46148126]
["bitfinex-derivatives","BTCF0:USTF0",1730084924386,0.10547969,67959.0,67958.0,0.46148126]
["bitfinex-derivatives","BTCF0:USTF0",1730084925296,0.29757414,67959.0,67958.0,0.02702326]
["bitfinex-derivatives","BTCF0:USTF0",1730084925592,0.073661,67956.0,67955.0,0.073662]
["bitfinex-derivatives","BTCF0:USTF0",1730084925788,0.1770521,67956.0,67955.0,0.073662]
["bitfinex-derivatives","BTCF0:USTF0",1730084925983,0.2222621,67956.0,67955.0,0.073662]
["bitfinex-derivatives","BTCF0:USTF0",1730084926176,0.2222621,67956.0,67950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730084926378,0.073665,67952.0,67951.0,0.073666]
["bitfinex-derivatives","BTCF0:USTF0",1730084926587,0.1770561,67952.0,67951.0,0.073666]
["bitfinex-derivatives","BTCF0:USTF0",1730084926895,0.11082252,67952.0,67951.0,0.1748728]
["bitfinex-derivatives","BTCF0:USTF0",1730084927989,0.05922875,67952.0,67951.0,0.1012068]
["bitfinex-derivatives","BTCF0:USTF0",1730084928290,0.11082252,67952.0,67951.0,0.1012068]
["bitfinex-derivatives","BTCF0:USTF0",1730084928487,0.11082252,67952.0,67951.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730084928691,0.11082252,67952.0,67951.0,0.1760061]
["bitfinex-derivatives","BTCF0:USTF0",1730084929791,0.03715752,67952.0,67951.0,0.1760061]
["bitfinex-derivatives","BTCF0:USTF0",1730084930982,0.03715752,67952.0,67951.0,0.5368061]
["bitfinex-derivatives","BTCF0:USTF0",1730084933388,0.03715752,67952.0,67951.0,0.53626265]
["bitfinex-derivatives","BTCF0:USTF0",1730084933787,0.06748616,67952.0,67951.0,0.435467]
["bitfinex-derivatives","BTCF0:USTF0",1730084934386,0.03715752,67952.0,67951.0,0.435467]
["bitfinex-derivatives","BTCF0:USTF0",1730084934791,0.06748429,67952.0,67951.0,0.435467]
["bitfinex-derivatives","BTCF0:USTF0",1730084937284,0.03715752,67952.0,67951.0,0.435467]
["bitfinex-derivatives","BTCF0:USTF0",1730084941597,0.11082252,67952.0,67951.0,0.435467]
["bitfinex-derivatives","BTCF0:USTF0",1730084941796,0.11082252,67952.0,67951.0,0.53618204]
["bitfinex-derivatives","BTCF0:USTF0",1730084942596,0.11082252,67952.0,67951.0,0.17538204]
["bitfinex-derivatives","BTCF0:USTF0",1730084942803,0.11082252,67952.0,67951.0,0.53618204]
["bitfinex-derivatives","BTCF0:USTF0",1730084946402,0.11082252,67952.0,67951.0,0.53625085]
["bitfinex-derivatives","BTCF0:USTF0",1730084949004,0.17723971,67952.0,67951.0,0.435467]
["bitfinex-derivatives","BTCF0:USTF0",1730084950700,0.17723971,67952.0,67951.0,0.074667]
["bitfinex-derivatives","BTCF0:USTF0",1730084950892,0.17723971,67952.0,67951.0,0.435467]
["bitfinex-derivatives","BTCF0:USTF0",1730084951092,0.17719562,67952.0,67951.0,0.435467]
["bitfinex-derivatives","BTCF0:USTF0",1730084953391,0.17719562,67952.0,67951.0,0.074667]
["bitfinex-derivatives","BTCF0:USTF0",1730084953591,0.2224098,67952.0,67951.0,0.435467]
["bitfinex-derivatives","BTCF0:USTF0",1730084957007,0.2224098,67952.0,67951.0,0.65671079]
["bitfinex-derivatives","BTCF0:USTF0",1730084957008,0.11082252,67952.0,67951.0,0.65671079]
["bitfinex-derivatives","BTCF0:USTF0",1730084958003,0.05922814,67952.0,67951.0,0.65671079]
["bitfinex-derivatives","BTCF0:USTF0",1730084959495,0.11082252,67953.0,67952.0,0.073665]
["bitfinex-derivatives","BTCF0:USTF0",1730084959695,0.11082252,67953.0,67952.0,0.29490879]
["bitfinex-derivatives","BTCF0:USTF0",1730084960794,0.073663,67956.0,67955.0,0.073662]
["bitfinex-derivatives","BTCF0:USTF0",1730084960997,0.11082052,67956.0,67955.0,0.22124379]
["bitfinex-derivatives","BTCF0:USTF0",1730084963116,0.11182052,67956.0,67955.0,0.22124379]
["bitfinex-derivatives","BTCF0:USTF0",1730084963906,0.11182052,67956.0,67954.0,0.073663]
["bitfinex-derivatives","BTCF0:USTF0",1730084963907,0.08337145,67956.0,67954.0,0.073663]
["bitfinex-derivatives","BTCF0:USTF0",1730084964107,0.33322913,67955.0,67954.0,0.073663]
["bitfinex-derivatives","BTCF0:USTF0",1730084965410,0.37038665,67955.0,67954.0,0.073663]
["bitfinex-derivatives","BTCF0:USTF0",1730084966196,0.32517272,67955.0,67954.0,0.073663]
["bitfinex-derivatives","BTCF0:USTF0",1730084966396,0.17778787,67955.0,67954.0,0.073663]
["bitfinex-derivatives","BTCF0:USTF0",1730084967011,0.17878787,67955.0,67954.0,0.073663]
["bitfinex-derivatives","BTCF0:USTF0",1730084970217,0.17854377,67955.0,67954.0,0.073663]
["bitfinex-derivatives","BTCF0:USTF0",1730084970910,0.11181952,67955.0,67954.0,0.17435122]
["bitfinex-derivatives","BTCF0:USTF0",1730084972803,0.11181952,67955.0,67954.0,0.10068822]
["bitfinex-derivatives","BTCF0:USTF0",1730084973516,0.11181952,67955.0,67954.0,0.17397292]
["bitfinex-derivatives","BTCF0:USTF0",1730084973815,0.11181952,67955.0,67954.0,0.10068822]
["bitfinex-derivatives","BTCF0:USTF0",1730084974909,0.11181952,67955.0,67954.0,0.10078619]
["bitfinex-derivatives","BTCF0:USTF0",1730084985216,0.11181952,67955.0,67954.0,0.17406672]
["bitfinex-derivatives","BTCF0:USTF0",1730084985420,0.11181952,67955.0,67954.0,0.07328053]
["bitfinex-derivatives","BTCF0:USTF0",1730084986036,0.073667,67951.0,67950.0,0.02603639]
["bitfinex-derivatives","BTCF0:USTF0",1730084986215,0.11082452,67951.0,67950.0,0.073668]
["bitfinex-derivatives","BTCF0:USTF0",1730084986417,0.22267207,67951.0,67950.0,0.073668]
["bitfinex-derivatives","BTCF0:USTF0",1730084987325,0.22267207,67951.0,67950.0,0.075668]
["bitfinex-derivatives","BTCF0:USTF0",1730084987626,0.22267207,67951.0,67950.0,0.076668]
["bitfinex-derivatives","BTCF0:USTF0",1730084988921,0.22267207,67951.0,67950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730084989228,0.2226586,67951.0,67950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730084994033,0.11082452,67951.0,67950.0,0.22372347]
["bitfinex-derivatives","BTCF0:USTF0",1730084994228,0.03715752,67951.0,67950.0,0.22372347]
["bitfinex-derivatives","BTCF0:USTF0",1730084994430,0.11082452,67951.0,67950.0,0.22372347]
["bitfinex-derivatives","BTCF0:USTF0",1730084997535,0.10375573,67951.0,67950.0,0.22372347]
["bitfinex-derivatives","BTCF0:USTF0",1730084997840,0.50171325,67951.0,67950.0,0.10370003]
["bitfinex-derivatives","BTCF0:USTF0",1730084998038,0.50171325,67951.0,67950.0,0.19160923]
["bitfinex-derivatives","BTCF0:USTF0",1730084998231,0.50171325,67951.0,67950.0,0.10370003]
["bitfinex-derivatives","BTCF0:USTF0",1730084998536,0.50171325,67951.0,67950.0,0.10339643]
["bitfinex-derivatives","BTCF0:USTF0",1730084999937,0.50171325,67951.0,67950.0,0.10139643]
["bitfinex-derivatives","BTCF0:USTF0",1730085000236,0.50271325,67951.0,67950.0,0.10139643]
["bitfinex-derivatives","BTCF0:USTF0",1730085001040,0.50271325,67951.0,67950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730085001525,0.50271325,67951.0,67948.0,0.07322586]
["bitfinex-derivatives","BTCF0:USTF0",1730085001526,0.073669,67949.0,67948.0,0.07322586]
["bitfinex-derivatives","BTCF0:USTF0",1730085001731,0.073669,67949.0,67948.0,0.14689586]
["bitfinex-derivatives","BTCF0:USTF0",1730085002027,0.11082652,67949.0,67948.0,0.24718937]
["bitfinex-derivatives","BTCF0:USTF0",1730085002339,0.073669,67949.0,67948.0,0.24718937]
["bitfinex-derivatives","BTCF0:USTF0",1730085002750,0.073669,67949.0,67948.0,0.14689586]
["bitfinex-derivatives","BTCF0:USTF0",1730085003539,0.073669,67949.0,67948.0,0.07367]
["bitfinex-derivatives","BTCF0:USTF0",1730085005139,0.11082652,67949.0,67948.0,0.07367]
["bitfinex-derivatives","BTCF0:USTF0",1730085005339,0.073669,67949.0,67948.0,0.07367]
["bitfinex-derivatives","BTCF0:USTF0",1730085005839,0.11082652,67949.0,67948.0,0.07367]
["bitfinex-derivatives","BTCF0:USTF0",1730085006040,0.073669,67949.0,67948.0,0.07367]
["bitfinex-derivatives","BTCF0:USTF0",1730085006240,0.11082652,67949.0,67948.0,0.07367]
["bitfinex-derivatives","BTCF0:USTF0",1730085006542,0.073669,67949.0,67948.0,0.07367]
["bitfinex-derivatives","BTCF0:USTF0",1730085007244,0.11082652,67949.0,67948.0,0.07367]
["bitfinex-derivatives","BTCF0:USTF0",1730085007450,0.073669,67949.0,67948.0,0.07367]
["bitfinex-derivatives","BTCF0:USTF0",1730085008039,0.07367,67948.0,67947.0,0.07322586]
["bitfinex-derivatives","BTCF0:USTF0",1730085008246,0.55234752,67948.0,67947.0,0.07322586]
["bitfinex-derivatives","BTCF0:USTF0",1730085008445,0.55234752,67948.0,67945.0,0.07322586]
["bitfinex-derivatives","BTCF0:USTF0",1730085008446,0.07431504,67947.0,67945.0,0.07322586]
["bitfinex-derivatives","BTCF0:USTF0",1730085008653,0.14798704,67946.0,67945.0,0.07322586]
["bitfinex-derivatives","BTCF0:USTF0",1730085009050,0.51583504,67946.0,67944.0,0.073674]
["bitfinex-derivatives","BTCF0:USTF0",1730085009356,0.11083052,67945.0,67944.0,0.073674]
["bitfinex-derivatives","BTCF0:USTF0",1730085010758,0.11083052,67945.0,67944.0,0.078674]
["bitfinex-derivatives","BTCF0:USTF0",1730085012154,0.11083052,67945.0,67944.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730085015054,0.03715752,67945.0,67944.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730085015856,0.03715752,67973.0,67944.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730085016062,0.0327,67958.0,67949.0,0.073669]
["bitfinex-derivatives","BTCF0:USTF0",1730085016248,0.073656,67961.0,67949.0,0.21090921]
["bitfinex-derivatives","BTCF0:USTF0",1730085016448,0.073656,67961.0,67949.0,0.3301524]
["bitfinex-derivatives","BTCF0:USTF0",1730085016449,0.03715752,67954.0,67949.0,0.3301524]
["bitfinex-derivatives","BTCF0:USTF0",1730085016952,0.3618,67950.0,67949.0,0.3301524]
["bitfinex-derivatives","BTCF0:USTF0",1730085017553,0.001,67950.0,67949.0,0.3301524]
["bitfinex-derivatives","BTCF0:USTF0",1730085020459,0.001,67950.0,67949.0,0.32897037]
["bitfinex-derivatives","BTCF0:USTF0",1730085021066,0.001,67950.0,67949.0,0.29181285]
["bitfinex-derivatives","BTCF0:USTF0",1730085021368,0.03815752,67950.0,67949.0,0.29181285]
["bitfinex-derivatives","BTCF0:USTF0",1730085022161,0.07531504,67950.0,67949.0,0.29181285]
["bitfinex-derivatives","BTCF0:USTF0",1730085024169,0.07531504,67950.0,67949.0,0.073669]
["bitfinex-derivatives","BTCF0:USTF0",1730085024170,0.09341013,67950.0,67949.0,0.073669]
["bitfinex-derivatives","BTCF0:USTF0",1730085024465,0.09341013,67950.0,67949.0,0.10019676]
["bitfinex-derivatives","BTCF0:USTF0",1730085029971,0.11490907,67950.0,67949.0,0.13735428]
["bitfinex-derivatives","BTCF0:USTF0",1730085030268,0.11490907,67950.0,67949.0,0.1745118]
["bitfinex-derivatives","BTCF0:USTF0",1730085030667,0.06969234,67950.0,67949.0,0.1745118]
["bitfinex-derivatives","BTCF0:USTF0",1730085031274,0.03715752,67952.0,67951.0,0.073667]
["bitfinex-derivatives","BTCF0:USTF0",1730085031477,0.03715752,67952.0,67951.0,0.1749351]
["bitfinex-derivatives","BTCF0:USTF0",1730085032077,0.03715752,67952.0,67951.0,0.24925014]
["bitfinex-derivatives","BTCF0:USTF0",1730085032376,0.03715752,67952.0,67951.0,0.61005014]
["bitfinex-derivatives","BTCF0:USTF0",1730085032564,0.03815752,67952.0,67951.0,0.62105014]
["bitfinex-derivatives","BTCF0:USTF0",1730085033264,0.001,67952.0,67951.0,0.62705014]
["bitfinex-derivatives","BTCF0:USTF0",1730085034372,0.001,67952.0,67951.0,0.61005014]
["bitfinex-derivatives","BTCF0:USTF0",1730085034577,0.03715752,67953.0,67952.0,0.073665]
["bitfinex-derivatives","BTCF0:USTF0",1730085034776,0.03715752,67953.0,67952.0,0.24807139]
["bitfinex-derivatives","BTCF0:USTF0",1730085035167,0.03715752,67953.0,67952.0,0.60887139]
["bitfinex-derivatives","BTCF0:USTF0",1730085036175,0.03715752,67953.0,67952.0,0.61587139]
["bitfinex-derivatives","BTCF0:USTF0",1730085036176,0.03815752,67953.0,67952.0,0.61587139]
["bitfinex-derivatives","BTCF0:USTF0",1730085036681,0.03815752,67953.0,67952.0,0.62187139]
["bitfinex-derivatives","BTCF0:USTF0",1730085037277,0.03815752,67953.0,67952.0,0.26107139]
["bitfinex-derivatives","BTCF0:USTF0",1730085037481,0.03815752,67953.0,67952.0,0.62187139]
["bitfinex-derivatives","BTCF0:USTF0",1730085039277,0.08337175,67953.0,67952.0,0.447465]
["bitfinex-derivatives","BTCF0:USTF0",1730085039577,0.14947229,67953.0,67952.0,0.447465]
["bitfinex-derivatives","BTCF0:USTF0",1730085041568,0.11231477,67953.0,67952.0,0.447465]
["bitfinex-derivatives","BTCF0:USTF0",1730085043079,0.11231477,67953.0,67952.0,0.086665]
["bitfinex-derivatives","BTCF0:USTF0",1730085043279,0.11231477,67953.0,67952.0,0.447465]
["bitfinex-derivatives","BTCF0:USTF0",1730085044172,0.11227875,67953.0,67952.0,0.447465]
["bitfinex-derivatives","BTCF0:USTF0",1730085045678,0.2596636,67953.0,67952.0,0.447465]
["bitfinex-derivatives","BTCF0:USTF0",1730085046383,0.2596636,67953.0,67952.0,0.63640691]
["bitfinex-derivatives","BTCF0:USTF0",1730085046384,0.001,67953.0,67952.0,0.63640691]
["bitfinex-derivatives","BTCF0:USTF0",1730085047178,0.001,67953.0,67952.0,0.54861482]
["bitfinex-derivatives","BTCF0:USTF0",1730085051885,0.001,67953.0,67952.0,0.66905816]
["bitfinex-derivatives","BTCF0:USTF0",1730085054286,0.06985752,67967.0,67964.0,0.073652]
["bitfinex-derivatives","BTCF0:USTF0",1730085054873,0.06985752,67967.0,67962.0,0.07431504]
["bitfinex-derivatives","BTCF0:USTF0",1730085055080,0.11149009,67966.0,67963.0,0.073654]
["bitfinex-derivatives","BTCF0:USTF0",1730085055278,0.14738485,67965.0,67964.0,0.073652]
["bitfinex-derivatives","BTCF0:USTF0",1730085055478,0.11149009,67965.0,67964.0,0.073652]
["bitfinex-derivatives","BTCF0:USTF0",1730085055679,0.06627912,67965.0,67964.0,0.073652]
["bitfinex-derivatives","BTCF0:USTF0",1730085056396,0.06727912,67965.0,67964.0,0.073652]
["bitfinex-derivatives","BTCF0:USTF0",1730085056577,0.03706974,67965.0,67964.0,0.073652]
["bitfinex-derivatives","BTCF0:USTF0",1730085056781,0.11248993,67965.0,67964.0,0.073652]
["bitfinex-derivatives","BTCF0:USTF0",1730085058893,0.14964745,67965.0,67964.0,0.073652]
["bitfinex-derivatives","BTCF0:USTF0",1730085059086,0.14963957,67965.0,67964.0,0.073652]
["bitfinex-derivatives","BTCF0:USTF0",1730085060993,0.18679709,67965.0,67964.0,0.073652]
["bitfinex-derivatives","BTCF0:USTF0",1730085061689,0.07531504,67965.0,67964.0,0.14472604]
["bitfinex-derivatives","BTCF0:USTF0",1730085062287,0.07531504,67965.0,67964.0,0.10080529]
["bitfinex-derivatives","BTCF0:USTF0",1730085062998,0.03815752,67965.0,67964.0,0.10080529]
["bitfinex-derivatives","BTCF0:USTF0",1730085065896,0.001,67965.0,67964.0,0.10080529]
["bitfinex-derivatives","BTCF0:USTF0",1730085067489,0.001,67965.0,67964.0,0.17512033]
["bitfinex-derivatives","BTCF0:USTF0",1730085069796,0.001,67965.0,67964.0,0.10080529]
["bitfinex-derivatives","BTCF0:USTF0",1730085070790,0.03815752,67965.0,67964.0,0.10080529]
["bitfinex-derivatives","BTCF0:USTF0",1730085081206,0.001,67965.0,67964.0,0.10080529]
["bitfinex-derivatives","BTCF0:USTF0",1730085082505,0.03180418,67965.0,67964.0,0.10080529]
["bitfinex-derivatives","BTCF0:USTF0",1730085082707,0.001,67965.0,67964.0,0.10080529]
["bitfinex-derivatives","BTCF0:USTF0",1730085083710,0.001,67965.0,67964.0,0.20143018]
["bitfinex-derivatives","BTCF0:USTF0",1730085087102,0.001,67965.0,67964.0,0.201302]
["bitfinex-derivatives","BTCF0:USTF0",1730085088914,0.001,67965.0,67964.0,0.20128491]
["bitfinex-derivatives","BTCF0:USTF0",1730085089410,0.001,67965.0,67964.0,0.32105369]
["bitfinex-derivatives","BTCF0:USTF0",1730085090612,0.001,67965.0,67964.0,0.32100421]
["bitfinex-derivatives","BTCF0:USTF0",1730085092314,0.001,67965.0,67964.0,0.29385092]
["bitfinex-derivatives","BTCF0:USTF0",1730085092505,0.91400852,67965.0,67964.0,0.10045747]
["bitfinex-derivatives","BTCF0:USTF0",1730085092703,1.35086766,67965.0,67964.0,0.10045747]
["bitfinex-derivatives","BTCF0:USTF0",1730085092904,1.31371014,67965.0,67964.0,0.10045747]
["bitfinex-derivatives","BTCF0:USTF0",1730085093114,0.87231014,67965.0,67964.0,0.10045747]
["bitfinex-derivatives","BTCF0:USTF0",1730085093409,1.31371014,67965.0,67964.0,0.17378418]
["bitfinex-derivatives","BTCF0:USTF0",1730085093802,1.31371014,67965.0,67964.0,0.10045747]
["bitfinex-derivatives","BTCF0:USTF0",1730085094304,1.31371014,67965.0,67952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730085094305,0.073656,67961.0,67960.0,0.0733485]
["bitfinex-derivatives","BTCF0:USTF0",1730085094612,0.073656,67961.0,67956.0,0.073661]
["bitfinex-derivatives","BTCF0:USTF0",1730085094613,0.07366,67957.0,67956.0,0.073661]
["bitfinex-derivatives","BTCF0:USTF0",1730085094808,0.11081752,67957.0,67956.0,0.073661]
["bitfinex-derivatives","BTCF0:USTF0",1730085095309,0.073658,67959.0,67958.0,0.073654]
["bitfinex-derivatives","BTCF0:USTF0",1730085095509,0.073658,67959.0,67958.0,0.11081152]
["bitfinex-derivatives","BTCF0:USTF0",1730085095712,0.073655,67962.0,67961.0,0.073655]
["bitfinex-derivatives","BTCF0:USTF0",1730085096417,0.0018,67965.0,67964.0,0.073652]
["bitfinex-derivatives","BTCF0:USTF0",1730085096715,0.074651,67965.0,67964.0,0.14796704]
["bitfinex-derivatives","BTCF0:USTF0",1730085096913,0.073651,67965.0,67964.0,0.23589951]
["bitfinex-derivatives","BTCF0:USTF0",1730085097313,0.0327,67967.0,67966.0,0.07365]
["bitfinex-derivatives","BTCF0:USTF0",1730085098207,0.106349,67967.0,67966.0,0.16158247]
["bitfinex-derivatives","BTCF0:USTF0",1730085098612,0.106349,67967.0,67966.0,0.07365]
["bitfinex-derivatives","BTCF0:USTF0",1730085099215,0.107349,67967.0,67966.0,0.07365]
["bitfinex-derivatives","BTCF0:USTF0",1730085101017,0.107349,67967.0,67966.0,0.0996347]
["bitfinex-derivatives","BTCF0:USTF0",1730085105215,0.074649,67967.0,67966.0,0.0996347]
["bitfinex-derivatives","BTCF0:USTF0",1730085106720,0.074649,67967.0,67966.0,0.17289686]
["bitfinex-derivatives","BTCF0:USTF0",1730085108024,0.074649,67967.0,67966.0,0.0996347]
["bitfinex-derivatives","BTCF0:USTF0",1730085109215,0.074649,67967.0,67966.0,0.19949663]
["bitfinex-derivatives","BTCF0:USTF0",1730085113721,0.3608,67973.0,67966.0,0.19949663]
["bitfinex-derivatives","BTCF0:USTF0",1730085113722,0.00220729,67981.0,67966.0,0.17394974]
["bitfinex-derivatives","BTCF0:USTF0",1730085113921,0.00220729,67981.0,67979.0,0.073636]
["bitfinex-derivatives","BTCF0:USTF0",1730085113922,0.11349691,67980.0,67979.0,0.073636]
["bitfinex-derivatives","BTCF0:USTF0",1730085114236,0.14195583,67980.0,67979.0,0.073636]
["bitfinex-derivatives","BTCF0:USTF0",1730085114619,0.10524969,67980.0,67979.0,0.073636]
["bitfinex-derivatives","BTCF0:USTF0",1730085114823,0.03161469,67980.0,67979.0,0.073636]
["bitfinex-derivatives","BTCF0:USTF0",1730085115026,0.00320729,67981.0,67979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730085115319,0.00320729,67981.0,67980.0,0.073635]
["bitfinex-derivatives","BTCF0:USTF0",1730085115624,0.07684129,67981.0,67980.0,0.073635]
["bitfinex-derivatives","BTCF0:USTF0",1730085116328,0.07584129,67981.0,67980.0,0.073635]
["bitfinex-derivatives","BTCF0:USTF0",1730085119218,0.07584129,67981.0,67980.0,0.137135]
["bitfinex-derivatives","BTCF0:USTF0",1730085119415,0.07584129,67981.0,67980.0,0.168135]
["bitfinex-derivatives","BTCF0:USTF0",1730085120227,0.00220729,67981.0,67980.0,0.168135]
["bitfinex-derivatives","BTCF0:USTF0",1730085120730,0.07584129,67981.0,67980.0,0.168135]
["bitfinex-derivatives","BTCF0:USTF0",1730085121119,0.14529002,67981.0,67980.0,0.168135]
["bitfinex-derivatives","BTCF0:USTF0",1730085121318,0.11299881,67981.0,67980.0,0.19532273]
["bitfinex-derivatives","BTCF0:USTF0",1730085121918,0.11299881,67981.0,67980.0,0.168135]
["bitfinex-derivatives","BTCF0:USTF0",1730085124442,0.00220729,67981.0,67980.0,0.168135]
["bitfinex-derivatives","BTCF0:USTF0",1730085124621,0.07584129,67981.0,67980.0,0.168135]
["bitfinex-derivatives","BTCF0:USTF0",1730085126130,0.11299881,67981.0,67980.0,0.168135]
["bitfinex-derivatives","BTCF0:USTF0",1730085127731,0.11299881,67981.0,67980.0,0.24245004]
["bitfinex-derivatives","BTCF0:USTF0",1730085127929,0.07584129,67981.0,67980.0,0.24245004]
["bitfinex-derivatives","BTCF0:USTF0",1730085128135,0.00220729,67981.0,67980.0,0.22297547]
["bitfinex-derivatives","BTCF0:USTF0",1730085128328,0.00220729,67981.0,67980.0,0.104735]
["bitfinex-derivatives","BTCF0:USTF0",1730085128533,0.07584129,67981.0,67980.0,0.14859489]
["bitfinex-derivatives","BTCF0:USTF0",1730085128725,0.11299881,67981.0,67980.0,0.14859489]
["bitfinex-derivatives","BTCF0:USTF0",1730085128930,0.15015633,67981.0,67980.0,0.14859489]
["bitfinex-derivatives","BTCF0:USTF0",1730085129129,0.15015633,67981.0,67980.0,0.104735]
["bitfinex-derivatives","BTCF0:USTF0",1730085129130,0.18270949,67981.0,67980.0,0.104735]
["bitfinex-derivatives","BTCF0:USTF0",1730085129334,0.18270948,67981.0,67980.0,0.104735]
["bitfinex-derivatives","BTCF0:USTF0",1730085129827,0.18270948,67981.0,67980.0,0.073635]
["bitfinex-derivatives","BTCF0:USTF0",1730085130024,0.073635,67980.0,67979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730085130243,0.18917594,67980.0,67979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730085130546,0.073644,67972.0,67971.0,0.434445]
["bitfinex-derivatives","BTCF0:USTF0",1730085130729,0.18114257,67972.0,67971.0,0.46049913]
["bitfinex-derivatives","BTCF0:USTF0",1730085131035,0.14398505,67972.0,67971.0,0.46049913]
["bitfinex-derivatives","BTCF0:USTF0",1730085131236,0.14398505,67972.0,67971.0,0.434445]
["bitfinex-derivatives","BTCF0:USTF0",1730085131425,0.14356557,67972.0,67971.0,0.434445]
["bitfinex-derivatives","BTCF0:USTF0",1730085132637,0.14456557,67972.0,67971.0,0.434445]
["bitfinex-derivatives","BTCF0:USTF0",1730085133735,0.07365,67968.0,67967.0,0.073649]
["bitfinex-derivatives","BTCF0:USTF0",1730085133936,0.14357157,67968.0,67967.0,0.073649]
["bitfinex-derivatives","BTCF0:USTF0",1730085135144,0.14357157,67968.0,67967.0,0.09956035]
["bitfinex-derivatives","BTCF0:USTF0",1730085135341,0.14457157,67968.0,67967.0,0.09956035]
["bitfinex-derivatives","BTCF0:USTF0",1730085137042,0.04578854,67975.0,67967.0,0.24297882]
["bitfinex-derivatives","BTCF0:USTF0",1730085137236,0.03715752,67969.0,67968.0,0.29071547]
["bitfinex-derivatives","BTCF0:USTF0",1730085137546,0.03715752,67969.0,67968.0,0.65151547]
["bitfinex-derivatives","BTCF0:USTF0",1730085137735,0.03715752,67969.0,67968.0,0.75400815]
["bitfinex-derivatives","BTCF0:USTF0",1730085137933,0.58266285,67978.0,67969.0,0.073647]
["bitfinex-derivatives","BTCF0:USTF0",1730085137934,0.50818485,67978.0,67969.0,0.073647]
["bitfinex-derivatives","BTCF0:USTF0",1730085138135,0.11079852,67976.0,67975.0,0.07364]
["bitfinex-derivatives","BTCF0:USTF0",1730085138340,0.11079852,67976.0,67975.0,0.29070747]
["bitfinex-derivatives","BTCF0:USTF0",1730085139544,0.11179852,67976.0,67975.0,0.29070747]
["bitfinex-derivatives","BTCF0:USTF0",1730085141547,0.11179852,67976.0,67975.0,0.21706747]
["bitfinex-derivatives","BTCF0:USTF0",1730085142143,0.074641,67976.0,67975.0,0.29070847]
["bitfinex-derivatives","BTCF0:USTF0",1730085142444,0.11179852,67976.0,67975.0,0.29070847]
["bitfinex-derivatives","BTCF0:USTF0",1730085143935,0.11179852,67976.0,67975.0,0.28913771]
["bitfinex-derivatives","BTCF0:USTF0",1730085144137,0.11179852,67976.0,67975.0,0.073641]
["bitfinex-derivatives","BTCF0:USTF0",1730085144138,0.18417105,67976.0,67975.0,0.073641]
["bitfinex-derivatives","BTCF0:USTF0",1730085144643,0.03448957,67976.0,67975.0,0.11079852]
["bitfinex-derivatives","BTCF0:USTF0",1730085145047,0.03448957,67976.0,67975.0,0.17559852]
["bitfinex-derivatives","BTCF0:USTF0",1730085147852,0.03448957,67976.0,67975.0,0.53639852]
["bitfinex-derivatives","BTCF0:USTF0",1730085148746,0.03473413,67976.0,67975.0,0.53639852]
["bitfinex-derivatives","BTCF0:USTF0",1730085149344,0.03473413,67976.0,67975.0,0.17559852]
["bitfinex-derivatives","BTCF0:USTF0",1730085149555,0.03473413,67976.0,67975.0,0.53639852]
["bitfinex-derivatives","BTCF0:USTF0",1730085149743,0.03473413,67976.0,67975.0,0.17559852]
["bitfinex-derivatives","BTCF0:USTF0",1730085149942,0.03473413,67976.0,67975.0,0.53639852]
["bitfinex-derivatives","BTCF0:USTF0",1730085151045,0.001,67976.0,67975.0,0.63444972]
["bitfinex-derivatives","BTCF0:USTF0",1730085154351,0.074639,67976.0,67975.0,0.5972922]
["bitfinex-derivatives","BTCF0:USTF0",1730085156157,0.074639,67976.0,67975.0,0.5653922]
["bitfinex-derivatives","BTCF0:USTF0",1730085158250,0.074639,67976.0,67975.0,0.56549019]
["bitfinex-derivatives","BTCF0:USTF0",1730085159257,0.074639,67976.0,67975.0,0.68249893]
["bitfinex-derivatives","BTCF0:USTF0",1730085159951,0.074639,67976.0,67975.0,0.32169893]
["bitfinex-derivatives","BTCF0:USTF0",1730085161059,0.074639,67976.0,67975.0,0.28879893]
["bitfinex-derivatives","BTCF0:USTF0",1730085161464,0.11179652,67976.0,67975.0,0.21515793]
["bitfinex-derivatives","BTCF0:USTF0",1730085161663,0.11179652,67976.0,67975.0,0.18618793]
["bitfinex-derivatives","BTCF0:USTF0",1730085161857,0.11179652,67976.0,67975.0,0.09814919]
["bitfinex-derivatives","BTCF0:USTF0",1730085161858,0.074639,67976.0,67975.0,0.09814919]
["bitfinex-derivatives","BTCF0:USTF0",1730085164165,0.11179652,67976.0,67975.0,0.09814919]
["bitfinex-derivatives","BTCF0:USTF0",1730085164864,0.074639,67976.0,67975.0,0.09814919]
["bitfinex-derivatives","BTCF0:USTF0",1730085165253,0.11179652,67976.0,67975.0,0.09814919]
["bitfinex-derivatives","BTCF0:USTF0",1730085166152,0.074639,67976.0,67971.0,0.073645]
["bitfinex-derivatives","BTCF0:USTF0",1730085166353,0.11080152,67972.0,67971.0,0.073645]
["bitfinex-derivatives","BTCF0:USTF0",1730085167263,0.073644,67972.0,67971.0,0.073645]
["bitfinex-derivatives","BTCF0:USTF0",1730085168050,0.073649,67969.0,67968.0,0.073648]
["bitfinex-derivatives","BTCF0:USTF0",1730085168255,0.11080652,67969.0,67968.0,0.073648]
["bitfinex-derivatives","BTCF0:USTF0",1730085168460,0.11080652,67969.0,67966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730085168461,0.03715752,67969.0,67966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730085168764,0.11080652,67967.0,67966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730085168961,0.11080652,67967.0,67966.0,0.43445]
["bitfinex-derivatives","BTCF0:USTF0",1730085169958,0.11080652,67967.0,67966.0,0.46153421]
["bitfinex-derivatives","BTCF0:USTF0",1730085171064,0.03715752,67967.0,67966.0,0.46153421]
["bitfinex-derivatives","BTCF0:USTF0",1730085171659,0.073641,67976.0,67975.0,0.073638]
["bitfinex-derivatives","BTCF0:USTF0",1730085171865,0.073641,67976.0,67975.0,0.434438]
["bitfinex-derivatives","BTCF0:USTF0",1730085172167,0.073641,67976.0,67975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730085172469,0.073641,67976.0,67975.0,0.434441]
["bitfinex-derivatives","BTCF0:USTF0",1730085173164,0.11079852,67976.0,67975.0,0.434441]
["bitfinex-derivatives","BTCF0:USTF0",1730085174361,0.11079852,67976.0,67975.0,0.50781162]
["bitfinex-derivatives","BTCF0:USTF0",1730085175853,0.11079852,67976.0,67975.0,0.14701162]
["bitfinex-derivatives","BTCF0:USTF0",1730085176067,0.11079852,67976.0,67975.0,0.50781162]
["bitfinex-derivatives","BTCF0:USTF0",1730085178268,0.073641,67976.0,67975.0,0.50781162]
["bitfinex-derivatives","BTCF0:USTF0",1730085178457,0.11079852,67976.0,67975.0,0.50781162]
["bitfinex-derivatives","BTCF0:USTF0",1730085180172,0.11079852,67976.0,67975.0,0.60712955]
["bitfinex-derivatives","BTCF0:USTF0",1730085180767,0.073641,67976.0,67975.0,0.60712955]
["bitfinex-derivatives","BTCF0:USTF0",1730085181068,0.11079852,67976.0,67975.0,0.50781162]
["bitfinex-derivatives","BTCF0:USTF0",1730085181270,0.11079852,67976.0,67975.0,0.434441]
["bitfinex-derivatives","BTCF0:USTF0",1730085181469,0.11079852,67976.0,67975.0,0.49308791]
["bitfinex-derivatives","BTCF0:USTF0",1730085181670,0.14795604,67976.0,67975.0,0.49308791]
["bitfinex-derivatives","BTCF0:USTF0",1730085182267,0.14795604,67976.0,67975.0,0.13228791]
["bitfinex-derivatives","BTCF0:USTF0",1730085182464,0.14795604,67976.0,67975.0,0.49308791]
["bitfinex-derivatives","BTCF0:USTF0",1730085183680,0.14795604,67976.0,67975.0,0.13228791]
["bitfinex-derivatives","BTCF0:USTF0",1730085183876,0.14795604,67976.0,67975.0,0.49308791]
["bitfinex-derivatives","BTCF0:USTF0",1730085184268,0.14795604,67976.0,67975.0,0.434441]
["bitfinex-derivatives","BTCF0:USTF0",1730085184979,0.14795604,67976.0,67975.0,0.073641]
["bitfinex-derivatives","BTCF0:USTF0",1730085185276,0.14795604,67976.0,67975.0,0.434441]
["bitfinex-derivatives","BTCF0:USTF0",1730085189076,0.14795604,67976.0,67975.0,0.073641]
["bitfinex-derivatives","BTCF0:USTF0",1730085189275,0.14795604,67976.0,67975.0,0.434441]
["bitfinex-derivatives","BTCF0:USTF0",1730085189480,0.21776522,67976.0,67975.0,0.434441]
["bitfinex-derivatives","BTCF0:USTF0",1730085190072,0.14795604,67976.0,67975.0,0.434441]
["bitfinex-derivatives","BTCF0:USTF0",1730085190277,0.21777035,67976.0,67975.0,0.434441]
["bitfinex-derivatives","BTCF0:USTF0",1730085190986,0.21777035,67976.0,67975.0,0.073641]
["bitfinex-derivatives","BTCF0:USTF0",1730085191282,0.21777035,67976.0,67975.0,0.434441]
["bitfinex-derivatives","BTCF0:USTF0",1730085191483,0.25492787,67976.0,67975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730085191676,0.21777035,67976.0,67975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730085192373,0.26297421,67976.0,67975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730085195980,0.26297421,67976.0,67973.0,0.10008565]
["bitfinex-derivatives","BTCF0:USTF0",1730085196183,0.073642,67974.0,67973.0,0.10008565]
["bitfinex-derivatives","BTCF0:USTF0",1730085196582,0.073642,67974.0,67973.0,0.46088565]
["bitfinex-derivatives","BTCF0:USTF0",1730085199689,0.073642,67974.0,67973.0,0.10008565]
["bitfinex-derivatives","BTCF0:USTF0",1730085199882,0.073642,67974.0,67973.0,0.46088565]
["bitfinex-derivatives","BTCF0:USTF0",1730085200182,0.073642,67974.0,67973.0,0.10008565]
["bitfinex-derivatives","BTCF0:USTF0",1730085200391,0.073642,67974.0,67973.0,0.46088565]
["bitfinex-derivatives","BTCF0:USTF0",1730085202490,0.073642,67974.0,67973.0,0.10008565]
["bitfinex-derivatives","BTCF0:USTF0",1730085202798,0.073642,67974.0,67973.0,0.46088565]
["bitfinex-derivatives","BTCF0:USTF0",1730085204397,0.18846289,67974.0,67973.0,0.10008565]
["bitfinex-derivatives","BTCF0:USTF0",1730085204595,0.18846289,67974.0,67973.0,0.46088565]
["bitfinex-derivatives","BTCF0:USTF0",1730085206691,0.18846289,67974.0,67973.0,0.38724365]
["bitfinex-derivatives","BTCF0:USTF0",1730085208392,0.18846289,67974.0,67973.0,0.02644365]
["bitfinex-derivatives","BTCF0:USTF0",1730085208594,0.18846289,67974.0,67973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730085209505,0.18846628,67974.0,67973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730085209800,0.26216839,67974.0,67973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730085210101,0.22098611,67974.0,67973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730085210403,0.18846628,67974.0,67973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730085211606,0.073642,67974.0,67973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730085212903,0.11079852,67976.0,67972.0,0.10051613]
["bitfinex-derivatives","BTCF0:USTF0",1730085213103,0.11080052,67973.0,67972.0,0.82131613]
["bitfinex-derivatives","BTCF0:USTF0",1730085213409,0.11080052,67973.0,67972.0,0.92092228]
["bitfinex-derivatives","BTCF0:USTF0",1730085214102,0.11080052,67973.0,67972.0,0.9209025]
["bitfinex-derivatives","BTCF0:USTF0",1730085214697,0.11080052,67973.0,67972.0,0.9945465]
["bitfinex-derivatives","BTCF0:USTF0",1730085215204,0.11080052,67973.0,67972.0,0.2729465]
["bitfinex-derivatives","BTCF0:USTF0",1730085215405,0.11080052,67973.0,67972.0,0.9945465]
["bitfinex-derivatives","BTCF0:USTF0",1730085215605,0.11080052,67973.0,67972.0,0.92117588]
["bitfinex-derivatives","BTCF0:USTF0",1730085217701,0.11080052,67973.0,67972.0,0.19957588]
["bitfinex-derivatives","BTCF0:USTF0",1730085217901,0.11080052,67973.0,67972.0,0.92117588]
["bitfinex-derivatives","BTCF0:USTF0",1730085218703,0.11080052,67973.0,67972.0,0.19957588]
["bitfinex-derivatives","BTCF0:USTF0",1730085218910,0.11080052,67973.0,67972.0,0.92118569]
["bitfinex-derivatives","BTCF0:USTF0",1730085219509,0.11080052,67973.0,67972.0,0.82158951]
["bitfinex-derivatives","BTCF0:USTF0",1730085219703,0.2727498,67973.0,67972.0,0.82158951]
["bitfinex-derivatives","BTCF0:USTF0",1730085219905,0.3875947,67973.0,67972.0,0.82158951]
["bitfinex-derivatives","BTCF0:USTF0",1730085220505,0.3875947,67973.0,67972.0,0.09998951]
["bitfinex-derivatives","BTCF0:USTF0",1730085221111,0.3875947,67973.0,67972.0,0.82158951]
["bitfinex-derivatives","BTCF0:USTF0",1730085221715,0.3875947,67973.0,67972.0,0.09998951]
["bitfinex-derivatives","BTCF0:USTF0",1730085222102,0.3875947,67973.0,67972.0,0.82158951]
["bitfinex-derivatives","BTCF0:USTF0",1730085223707,0.3875947,67973.0,67972.0,0.09998951]
["bitfinex-derivatives","BTCF0:USTF0",1730085223910,0.3875947,67973.0,67972.0,0.82158951]
["bitfinex-derivatives","BTCF0:USTF0",1730085224707,0.30523331,67973.0,67972.0,0.82158951]
["bitfinex-derivatives","BTCF0:USTF0",1730085224903,0.14328403,67973.0,67972.0,0.82158951]
["bitfinex-derivatives","BTCF0:USTF0",1730085225102,0.18044155,67973.0,67972.0,0.82158951]
["bitfinex-derivatives","BTCF0:USTF0",1730085226410,0.11080052,67973.0,67972.0,0.92137239]
["bitfinex-derivatives","BTCF0:USTF0",1730085227210,0.14795804,67973.0,67972.0,0.92137239]
["bitfinex-derivatives","BTCF0:USTF0",1730085228511,0.14795804,67973.0,67972.0,0.9214185]
["bitfinex-derivatives","BTCF0:USTF0",1730085229108,0.14795804,67973.0,67972.0,0.1998185]
["bitfinex-derivatives","BTCF0:USTF0",1730085229412,0.14795804,67973.0,67972.0,0.9214185]
["bitfinex-derivatives","BTCF0:USTF0",1730085229907,0.14795804,67973.0,67972.0,0.92145742]
["bitfinex-derivatives","BTCF0:USTF0",1730085232106,0.14795804,67973.0,67972.0,0.19985742]
["bitfinex-derivatives","BTCF0:USTF0",1730085232308,0.14795804,67973.0,67972.0,0.92145742]
["bitfinex-derivatives","BTCF0:USTF0",1730085234415,0.14795804,67973.0,67972.0,0.8950558]
["bitfinex-derivatives","BTCF0:USTF0",1730085234615,0.14795804,67973.0,67972.0,0.92142616]
["bitfinex-derivatives","BTCF0:USTF0",1730085234817,0.14795804,67973.0,67972.0,0.19982616]
["bitfinex-derivatives","BTCF0:USTF0",1730085235120,0.14795804,67973.0,67972.0,0.92142616]
["bitfinex-derivatives","BTCF0:USTF0",1730085235312,0.14795804,67973.0,67972.0,0.90482616]
["bitfinex-derivatives","BTCF0:USTF0",1730085238112,0.14795804,67973.0,67972.0,0.9048317]
["bitfinex-derivatives","BTCF0:USTF0",1730085239421,0.14795804,67973.0,67972.0,0.1832317]
["bitfinex-derivatives","BTCF0:USTF0",1730085239623,0.14795804,67973.0,67972.0,0.9048317]
["bitfinex-derivatives","BTCF0:USTF0",1730085241618,0.14795804,67973.0,67972.0,0.80498951]
["bitfinex-derivatives","BTCF0:USTF0",1730085241619,0.26230462,67973.0,67972.0,0.80498951]
["bitfinex-derivatives","BTCF0:USTF0",1730085242415,0.21710093,67973.0,67972.0,0.80498951]
["bitfinex-derivatives","BTCF0:USTF0",1730085242614,0.17995313,67973.0,67972.0,0.80498951]
["bitfinex-derivatives","BTCF0:USTF0",1730085243014,0.18008643,67973.0,67972.0,0.80498951]
["bitfinex-derivatives","BTCF0:USTF0",1730085243219,0.32742483,67973.0,67972.0,0.80498951]
["bitfinex-derivatives","BTCF0:USTF0",1730085243420,0.40992889,67973.0,67972.0,0.80498951]
["bitfinex-derivatives","BTCF0:USTF0",1730085243626,0.26259049,67973.0,67972.0,0.80498951]
["bitfinex-derivatives","BTCF0:USTF0",1730085243934,0.26259049,67973.0,67972.0,0.795244]
["bitfinex-derivatives","BTCF0:USTF0",1730085245519,0.26259049,67973.0,67972.0,0.778444]
["bitfinex-derivatives","BTCF0:USTF0",1730085246124,0.26259049,67973.0,67972.0,0.056844]
["bitfinex-derivatives","BTCF0:USTF0",1730085246424,0.26259049,67973.0,67972.0,0.778444]
["bitfinex-derivatives","BTCF0:USTF0",1730085249128,0.14795804,67973.0,67972.0,0.8783114]
["bitfinex-derivatives","BTCF0:USTF0",1730085249924,0.18511556,67973.0,67972.0,0.8214674]
["bitfinex-derivatives","BTCF0:USTF0",1730085250115,0.18511556,67973.0,67972.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1730085250318,0.21661556,67973.0,67972.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1730085250519,0.21661556,67973.0,67972.0,0.41959154]
["bitfinex-derivatives","BTCF0:USTF0",1730085250723,0.21661556,67973.0,67972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730085252114,0.21661556,67973.0,67972.0,0.41957064]
["bitfinex-derivatives","BTCF0:USTF0",1730085252325,0.21661556,67973.0,67972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730085252726,0.21661556,67973.0,67972.0,0.41957064]
["bitfinex-derivatives","BTCF0:USTF0",1730085253225,0.21661556,67973.0,67972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730085253613,0.242778,67973.0,67972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730085255928,0.073644,67972.0,67971.0,0.05877064]
["bitfinex-derivatives","BTCF0:USTF0",1730085257122,0.073644,67972.0,67970.0,0.073645]
["bitfinex-derivatives","BTCF0:USTF0",1730085257123,0.073645,67971.0,67970.0,0.073645]
["bitfinex-derivatives","BTCF0:USTF0",1730085257430,0.18776138,67971.0,67970.0,0.073645]
["bitfinex-derivatives","BTCF0:USTF0",1730085257929,0.18776138,67971.0,67970.0,0.434445]
["bitfinex-derivatives","BTCF0:USTF0",1730085264127,0.073645,67971.0,67970.0,0.49321564]
["bitfinex-derivatives","BTCF0:USTF0",1730085265927,0.073645,67971.0,67970.0,0.13241564]
["bitfinex-derivatives","BTCF0:USTF0",1730085266435,0.073645,67971.0,67970.0,0.49321564]
["bitfinex-derivatives","BTCF0:USTF0",1730085267333,0.073645,67971.0,67970.0,0.13241564]
["bitfinex-derivatives","BTCF0:USTF0",1730085267525,0.073645,67971.0,67970.0,0.49321564]
["bitfinex-derivatives","BTCF0:USTF0",1730085270930,0.073645,67971.0,67970.0,0.13241564]
["bitfinex-derivatives","BTCF0:USTF0",1730085271132,0.073645,67971.0,67970.0,0.49321564]
["bitfinex-derivatives","BTCF0:USTF0",1730085272241,0.073645,67971.0,67970.0,0.434445]
["bitfinex-derivatives","BTCF0:USTF0",1730085272446,0.18831457,67971.0,67970.0,0.434445]
["bitfinex-derivatives","BTCF0:USTF0",1730085276136,0.18834108,67971.0,67970.0,0.434445]
["bitfinex-derivatives","BTCF0:USTF0",1730085278748,0.18834108,67971.0,67970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730085279048,0.24116446,67971.0,67970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730085279351,0.073645,67971.0,67970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730085279546,0.073645,67971.0,67970.0,0.41962556]
["bitfinex-derivatives","BTCF0:USTF0",1730085282249,0.073645,67971.0,67970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730085283250,0.073645,67971.0,67969.0,0.05882556]
["bitfinex-derivatives","BTCF0:USTF0",1730085283450,0.073645,67971.0,67970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730085283651,0.11080352,67970.0,67969.0,0.05882556]
["bitfinex-derivatives","BTCF0:USTF0",1730085283849,0.11080352,67970.0,67969.0,0.41962556]
["bitfinex-derivatives","BTCF0:USTF0",1730085284541,0.11080352,67970.0,67969.0,0.05882556]
["bitfinex-derivatives","BTCF0:USTF0",1730085284737,0.11080352,67970.0,67969.0,0.41962556]
["bitfinex-derivatives","BTCF0:USTF0",1730085285052,0.14796104,67970.0,67969.0,0.41962556]
["bitfinex-derivatives","BTCF0:USTF0",1730085287240,0.26261266,67970.0,67969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730085290649,0.073651,67965.0,67964.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1730085290849,0.22546014,67965.0,67964.0,0.4571]
["bitfinex-derivatives","BTCF0:USTF0",1730085294263,0.11080852,67965.0,67964.0,0.55629776]
["bitfinex-derivatives","BTCF0:USTF0",1730085295151,0.11080852,67965.0,67964.0,0.55629602]
["bitfinex-derivatives","BTCF0:USTF0",1730085299862,0.11080852,67965.0,67964.0,0.5563047]
["bitfinex-derivatives","BTCF0:USTF0",1730085301168,0.11080852,67965.0,67964.0,0.4571]
["bitfinex-derivatives","BTCF0:USTF0",1730085303363,0.11080852,67965.0,67964.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1730085303567,0.11080852,67965.0,67964.0,0.4571]
["bitfinex-derivatives","BTCF0:USTF0",1730085305570,0.073651,67965.0,67964.0,0.4571]
["bitfinex-derivatives","BTCF0:USTF0",1730085305766,0.11080852,67965.0,67964.0,0.4571]
["bitfinex-derivatives","BTCF0:USTF0",1730085309160,0.22640574,67965.0,67964.0,0.4571]
["bitfinex-derivatives","BTCF0:USTF0",1730085312670,0.22640574,67965.0,67964.0,0.530752]
["bitfinex-derivatives","BTCF0:USTF0",1730085312976,0.37383462,67965.0,67964.0,0.4571]
["bitfinex-derivatives","BTCF0:USTF0",1730085315269,0.22653886,67965.0,67964.0,0.4571]
["bitfinex-derivatives","BTCF0:USTF0",1730085316076,0.3054932,67965.0,67964.0,0.4571]
["bitfinex-derivatives","BTCF0:USTF0",1730085316276,0.11080852,67965.0,67964.0,0.67482434]
["bitfinex-derivatives","BTCF0:USTF0",1730085318477,0.11080852,67965.0,67964.0,0.67465443]
["bitfinex-derivatives","BTCF0:USTF0",1730085321180,0.03715752,67965.0,67964.0,0.67465443]
["bitfinex-derivatives","BTCF0:USTF0",1730085322184,0.11080852,67965.0,67964.0,0.67465443]
["bitfinex-derivatives","BTCF0:USTF0",1730085323785,0.11080852,67965.0,67964.0,0.31385443]
["bitfinex-derivatives","BTCF0:USTF0",1730085323976,0.11080852,67965.0,67964.0,0.67465443]
["bitfinex-derivatives","BTCF0:USTF0",1730085324174,0.11080852,67965.0,67964.0,0.4571]
["bitfinex-derivatives","BTCF0:USTF0",1730085327398,0.14796604,67965.0,67964.0,0.4571]
["bitfinex-derivatives","BTCF0:USTF0",1730085327595,0.14796604,67965.0,67959.0,0.43428648]
["bitfinex-derivatives","BTCF0:USTF0",1730085327797,0.14796604,67965.0,67955.0,0.07348648]
["bitfinex-derivatives","BTCF0:USTF0",1730085327798,0.073659,67958.0,67955.0,0.07348648]
["bitfinex-derivatives","BTCF0:USTF0",1730085327988,0.07431504,67955.0,67951.0,0.07348648]
["bitfinex-derivatives","BTCF0:USTF0",1730085328194,0.073667,67951.0,67950.0,0.07348648]
["bitfinex-derivatives","BTCF0:USTF0",1730085328489,0.073669,67949.0,67945.0,0.10039277]
["bitfinex-derivatives","BTCF0:USTF0",1730085328688,0.11147256,67946.0,67943.0,0.13788648]
["bitfinex-derivatives","BTCF0:USTF0",1730085328890,0.11083152,67944.0,67943.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1730085329093,0.11083152,67944.0,67943.0,0.13785836]
["bitfinex-derivatives","BTCF0:USTF0",1730085329495,0.11083152,67944.0,67943.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1730085330001,0.073674,67944.0,67943.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1730085330696,0.11083152,67944.0,67943.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1730085331286,0.11083152,67944.0,67943.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1730085331287,0.11183152,67944.0,67943.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1730085334203,0.11183152,67944.0,67943.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1730085334408,0.11183152,67944.0,67943.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730085335397,0.073676,67942.0,67941.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1730085335601,0.073676,67942.0,67936.0,0.00220796]
["bitfinex-derivatives","BTCF0:USTF0",1730085335602,0.073682,67937.0,67936.0,0.00220796]
["bitfinex-derivatives","BTCF0:USTF0",1730085335907,0.14799704,67937.0,67936.0,0.00220796]
["bitfinex-derivatives","BTCF0:USTF0",1730085336998,0.14799704,67937.0,67936.0,0.01620796]
["bitfinex-derivatives","BTCF0:USTF0",1730085337201,0.11083952,67937.0,67936.0,0.01620796]
["bitfinex-derivatives","BTCF0:USTF0",1730085337694,0.11183952,67937.0,67936.0,0.03020796]
["bitfinex-derivatives","BTCF0:USTF0",1730085339295,0.03815752,67937.0,67936.0,0.12901229]
["bitfinex-derivatives","BTCF0:USTF0",1730085339494,0.11183952,67937.0,67936.0,0.12901229]
["bitfinex-derivatives","BTCF0:USTF0",1730085340398,0.11183952,67937.0,67936.0,0.03020796]
["bitfinex-derivatives","BTCF0:USTF0",1730085340705,0.11183952,67937.0,67936.0,0.10342517]
["bitfinex-derivatives","BTCF0:USTF0",1730085341004,0.11183952,67937.0,67936.0,0.20183821]
["bitfinex-derivatives","BTCF0:USTF0",1730085341410,0.11183952,67937.0,67936.0,0.10342517]
["bitfinex-derivatives","BTCF0:USTF0",1730085343296,0.074682,67937.0,67936.0,0.10342517]
["bitfinex-derivatives","BTCF0:USTF0",1730085343501,0.11183952,67937.0,67936.0,0.10342517]
["bitfinex-derivatives","BTCF0:USTF0",1730085345308,0.11183952,67937.0,67936.0,0.03020796]
["bitfinex-derivatives","BTCF0:USTF0",1730085345500,0.11183952,67937.0,67936.0,0.10342517]
["bitfinex-derivatives","BTCF0:USTF0",1730085346406,0.11183952,67937.0,67936.0,0.03020796]
["bitfinex-derivatives","BTCF0:USTF0",1730085354317,0.11183952,67937.0,67936.0,0.10342517]
["bitfinex-derivatives","BTCF0:USTF0",1730085354513,0.11183952,67937.0,67936.0,0.1287029]
["bitfinex-derivatives","BTCF0:USTF0",1730085354712,0.11183952,67937.0,67936.0,0.12870286]
["bitfinex-derivatives","BTCF0:USTF0",1730085357523,0.11183952,67937.0,67936.0,0.21688664]
["bitfinex-derivatives","BTCF0:USTF0",1730085358020,0.06023063,67937.0,67936.0,0.24629064]
["bitfinex-derivatives","BTCF0:USTF0",1730085358218,0.11083952,67937.0,67936.0,0.24629064]
["bitfinex-derivatives","BTCF0:USTF0",1730085359321,0.11083952,67937.0,67936.0,0.12870286]
["bitfinex-derivatives","BTCF0:USTF0",1730085361425,0.11083952,67937.0,67936.0,0.03020796]
["bitfinex-derivatives","BTCF0:USTF0",1730085362529,0.14459441,67937.0,67936.0,0.03020796]
["bitfinex-derivatives","BTCF0:USTF0",1730085365021,0.14459441,67937.0,67936.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730085367421,0.14458325,67937.0,67936.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730085368827,0.14558325,67937.0,67936.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1730085369025,0.14658325,67937.0,67936.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730085369424,0.11283952,67937.0,67936.0,0.22559491]
["bitfinex-derivatives","BTCF0:USTF0",1730085372135,0.11283952,67937.0,67936.0,0.22548341]
["bitfinex-derivatives","BTCF0:USTF0",1730085374544,0.11283952,67937.0,67936.0,0.22517515]
["bitfinex-derivatives","BTCF0:USTF0",1730085376635,0.14750734,67937.0,67936.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730085378539,0.18466486,67937.0,67936.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730085378741,0.18756433,67937.0,67936.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730085381143,0.22472185,67937.0,67936.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730085381440,0.22482277,67937.0,67936.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730085381748,0.18766525,67937.0,67936.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730085382047,0.22482277,67937.0,67936.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730085382353,0.18766525,67937.0,67936.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730085382738,0.54846525,67937.0,67936.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730085384651,0.47363952,67937.0,67936.0,0.22528339]
["bitfinex-derivatives","BTCF0:USTF0",1730085385045,0.51079704,67937.0,67936.0,0.22528339]
["bitfinex-derivatives","BTCF0:USTF0",1730085385748,0.14999704,67937.0,67936.0,0.22528339]
["bitfinex-derivatives","BTCF0:USTF0",1730085385944,0.47363952,67937.0,67936.0,0.22528339]
["bitfinex-derivatives","BTCF0:USTF0",1730085386150,0.51079704,67937.0,67936.0,0.22528339]
["bitfinex-derivatives","BTCF0:USTF0",1730085389037,0.51079704,67937.0,67930.0,0.10249268]
["bitfinex-derivatives","BTCF0:USTF0",1730085389243,0.51079704,67937.0,67928.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1730085389244,0.11084452,67932.0,67931.0,0.21420023]
["bitfinex-derivatives","BTCF0:USTF0",1730085389446,0.073687,67932.0,67931.0,0.21420023]
["bitfinex-derivatives","BTCF0:USTF0",1730085390247,0.14800204,67932.0,67931.0,0.21420023]
["bitfinex-derivatives","BTCF0:USTF0",1730085390551,0.14800204,67932.0,67931.0,0.09772079]
["bitfinex-derivatives","BTCF0:USTF0",1730085391342,0.14900204,67932.0,67931.0,0.09772079]
["bitfinex-derivatives","BTCF0:USTF0",1730085392846,0.15000204,67932.0,67931.0,0.10272079]
["bitfinex-derivatives","BTCF0:USTF0",1730085395344,0.15000204,67932.0,67931.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730085398550,0.51080204,67932.0,67931.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730085404047,0.15000204,67932.0,67931.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730085404468,0.51080204,67932.0,67931.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730085405261,0.15000204,67932.0,67931.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730085405454,0.51080204,67932.0,67931.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730085405656,0.15000204,67932.0,67931.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730085405865,0.51080204,67932.0,67931.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730085406457,0.15000204,67932.0,67931.0,0.18950012]
["bitfinex-derivatives","BTCF0:USTF0",1730085406657,0.51080204,67932.0,67931.0,0.18950012]
["bitfinex-derivatives","BTCF0:USTF0",1730085407461,0.51080204,67932.0,67931.0,0.10133729]
["bitfinex-derivatives","BTCF0:USTF0",1730085408069,0.51080204,67932.0,67931.0,0.18950839]
["bitfinex-derivatives","BTCF0:USTF0",1730085409170,0.15000204,67932.0,67931.0,0.18950839]
["bitfinex-derivatives","BTCF0:USTF0",1730085409370,0.51080204,67932.0,67931.0,0.18950839]
["bitfinex-derivatives","BTCF0:USTF0",1730085410457,0.51080204,67932.0,67931.0,0.10133729]
["bitfinex-derivatives","BTCF0:USTF0",1730085414173,0.51080204,67932.0,67931.0,0.10133654]
["bitfinex-derivatives","BTCF0:USTF0",1730085414358,0.51080204,67932.0,67931.0,0.10133689]
["bitfinex-derivatives","BTCF0:USTF0",1730085414359,0.14900204,67932.0,67931.0,0.10133689]
["bitfinex-derivatives","BTCF0:USTF0",1730085414563,0.51080204,67932.0,67931.0,0.21618088]
["bitfinex-derivatives","BTCF0:USTF0",1730085415163,0.51080204,67932.0,67931.0,0.10133689]
["bitfinex-derivatives","BTCF0:USTF0",1730085415367,0.51080204,67932.0,67931.0,0.21614605]
["bitfinex-derivatives","BTCF0:USTF0",1730085415565,0.50980204,67932.0,67931.0,0.21114605]
["bitfinex-derivatives","BTCF0:USTF0",1730085415765,0.51080204,67932.0,67931.0,0.21614605]
["bitfinex-derivatives","BTCF0:USTF0",1730085415966,0.50980204,67932.0,67931.0,0.21614605]
["bitfinex-derivatives","BTCF0:USTF0",1730085416274,0.51080204,67932.0,67931.0,0.21114605]
["bitfinex-derivatives","BTCF0:USTF0",1730085417478,0.54795956,67932.0,67931.0,0.21114605]
["bitfinex-derivatives","BTCF0:USTF0",1730085418779,0.54795956,67932.0,67931.0,0.2114992]
["bitfinex-derivatives","BTCF0:USTF0",1730085421673,0.07369,67929.0,67928.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1730085421876,0.11084752,67929.0,67928.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1730085422077,0.18903247,67929.0,67928.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1730085422974,0.18903247,67929.0,67928.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1730085423574,0.18903247,67929.0,67913.0,0.05886584]
["bitfinex-derivatives","BTCF0:USTF0",1730085423575,0.073698,67922.0,67911.0,0.04415509]
["bitfinex-derivatives","BTCF0:USTF0",1730085423770,0.073698,67922.0,67905.0,0.43439182]
["bitfinex-derivatives","BTCF0:USTF0",1730085423771,0.073706,67915.0,67914.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1730085423968,0.073706,67915.0,67902.0,0.05887346]
["bitfinex-derivatives","BTCF0:USTF0",1730085423969,0.0359396,67915.0,67902.0,0.04415509]
["bitfinex-derivatives","BTCF0:USTF0",1730085424166,0.3608,67916.0,67894.0,0.07359182]
["bitfinex-derivatives","BTCF0:USTF0",1730085424167,0.07372,67902.0,67900.0,0.06108249]
["bitfinex-derivatives","BTCF0:USTF0",1730085424372,0.07372,67902.0,67901.0,0.434521]
["bitfinex-derivatives","BTCF0:USTF0",1730085424573,0.11087752,67902.0,67901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730085425876,0.11087752,67902.0,67901.0,0.434521]
["bitfinex-derivatives","BTCF0:USTF0",1730085426182,0.11187752,67902.0,67901.0,0.434521]
["bitfinex-derivatives","BTCF0:USTF0",1730085426483,0.11287752,67902.0,67901.0,0.437521]
["bitfinex-derivatives","BTCF0:USTF0",1730085426981,0.11287752,67902.0,67901.0,0.467821]
["bitfinex-derivatives","BTCF0:USTF0",1730085427182,0.11287752,67902.0,67901.0,0.529621]
["bitfinex-derivatives","BTCF0:USTF0",1730085427783,0.11287752,67902.0,67901.0,0.168821]
["bitfinex-derivatives","BTCF0:USTF0",1730085429678,0.11287752,67902.0,67901.0,0.38152244]
["bitfinex-derivatives","BTCF0:USTF0",1730085430575,0.002,67902.0,67901.0,0.89763748]
["bitfinex-derivatives","BTCF0:USTF0",1730085430770,0.073713,67911.0,67910.0,0.07371]
["bitfinex-derivatives","BTCF0:USTF0",1730085430975,0.073713,67911.0,67910.0,0.17074702]
["bitfinex-derivatives","BTCF0:USTF0",1730085431281,0.073713,67911.0,67910.0,0.17048134]
["bitfinex-derivatives","BTCF0:USTF0",1730085431880,0.074713,67911.0,67910.0,0.17048134]
["bitfinex-derivatives","BTCF0:USTF0",1730085432383,0.075713,67911.0,67910.0,0.17448134]
["bitfinex-derivatives","BTCF0:USTF0",1730085435173,0.075713,67911.0,67910.0,0.10077134]
["bitfinex-derivatives","BTCF0:USTF0",1730085435579,0.075713,67911.0,67910.0,0.12746403]
["bitfinex-derivatives","BTCF0:USTF0",1730085436675,0.075713,67911.0,67910.0,0.07473102]
["bitfinex-derivatives","BTCF0:USTF0",1730085438080,0.075713,67911.0,67910.0,0.03069269]
["bitfinex-derivatives","BTCF0:USTF0",1730085444684,0.075713,67911.0,67910.0,0.12766648]
["bitfinex-derivatives","BTCF0:USTF0",1730085445579,0.075713,67911.0,67910.0,0.12767428]
["bitfinex-derivatives","BTCF0:USTF0",1730085450489,0.075713,67911.0,67910.0,0.10098159]
["bitfinex-derivatives","BTCF0:USTF0",1730085450682,0.11287052,67911.0,67910.0,0.10098159]
["bitfinex-derivatives","BTCF0:USTF0",1730085450881,0.075713,67911.0,67910.0,0.10098159]
["bitfinex-derivatives","BTCF0:USTF0",1730085451680,0.075713,67911.0,67910.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730085452486,0.11076361,67911.0,67910.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730085453083,0.14792113,67911.0,67910.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730085453790,0.18834506,67911.0,67910.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730085454991,0.18826348,67911.0,67910.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730085455395,0.18726348,67911.0,67900.0,0.02641773]
["bitfinex-derivatives","BTCF0:USTF0",1730085455691,0.18726348,67911.0,67896.0,0.4375352]
["bitfinex-derivatives","BTCF0:USTF0",1730085455692,0.073725,67897.0,67896.0,0.4375352]
["bitfinex-derivatives","BTCF0:USTF0",1730085455896,0.11088252,67897.0,67896.0,0.4367352]
["bitfinex-derivatives","BTCF0:USTF0",1730085456297,0.073725,67897.0,67896.0,0.46331911]
["bitfinex-derivatives","BTCF0:USTF0",1730085457694,0.074725,67897.0,67896.0,0.46331911]
["bitfinex-derivatives","BTCF0:USTF0",1730085458297,0.075725,67897.0,67896.0,0.46731911]
["bitfinex-derivatives","BTCF0:USTF0",1730085459096,0.075725,67897.0,67896.0,0.10651911]
["bitfinex-derivatives","BTCF0:USTF0",1730085459486,0.075725,67897.0,67896.0,0.46731911]
["bitfinex-derivatives","BTCF0:USTF0",1730085459683,0.03146642,67897.0,67896.0,0.32019598]
["bitfinex-derivatives","BTCF0:USTF0",1730085459994,0.03715752,67897.0,67896.0,0.96952411]
["bitfinex-derivatives","BTCF0:USTF0",1730085460309,0.073725,67897.0,67896.0,1.04324911]
["bitfinex-derivatives","BTCF0:USTF0",1730085460502,0.11088252,67897.0,67896.0,1.04324911]
["bitfinex-derivatives","BTCF0:USTF0",1730085461095,0.11088252,67897.0,67896.0,0.68244911]
["bitfinex-derivatives","BTCF0:USTF0",1730085461484,0.11088252,67897.0,67896.0,0.52882864]
["bitfinex-derivatives","BTCF0:USTF0",1730085461686,0.11088252,67897.0,67896.0,0.88962864]
["bitfinex-derivatives","BTCF0:USTF0",1730085462397,0.11088252,67897.0,67896.0,1.00733231]
["bitfinex-derivatives","BTCF0:USTF0",1730085462598,0.11088252,67897.0,67896.0,0.64653231]
["bitfinex-derivatives","BTCF0:USTF0",1730085462798,0.11088252,67897.0,67896.0,1.00733231]
["bitfinex-derivatives","BTCF0:USTF0",1730085464992,0.11088252,67897.0,67896.0,1.04448983]
["bitfinex-derivatives","BTCF0:USTF0",1730085465193,0.03715752,67897.0,67896.0,1.04448983]
["bitfinex-derivatives","BTCF0:USTF0",1730085465890,0.073724,67898.0,67897.0,0.073725]
["bitfinex-derivatives","BTCF0:USTF0",1730085466095,0.073724,67898.0,67897.0,0.42230953]
["bitfinex-derivatives","BTCF0:USTF0",1730085466600,0.073724,67898.0,67897.0,0.5400132]
["bitfinex-derivatives","BTCF0:USTF0",1730085466796,0.073724,67898.0,67897.0,0.073725]
["bitfinex-derivatives","BTCF0:USTF0",1730085467112,0.075724,67898.0,67897.0,0.079725]
["bitfinex-derivatives","BTCF0:USTF0",1730085469701,0.11288152,67898.0,67897.0,0.079725]
["bitfinex-derivatives","BTCF0:USTF0",1730085474796,0.11288152,67898.0,67897.0,0.42420364]
["bitfinex-derivatives","BTCF0:USTF0",1730085477191,0.06124655,67898.0,67897.0,0.42420364]
["bitfinex-derivatives","BTCF0:USTF0",1730085477398,0.03915752,67898.0,67897.0,0.42420364]
["bitfinex-derivatives","BTCF0:USTF0",1730085477799,0.11288252,67898.0,67897.0,0.42420364]
["bitfinex-derivatives","BTCF0:USTF0",1730085478808,0.11288252,67898.0,67897.0,0.42287559]
["bitfinex-derivatives","BTCF0:USTF0",1730085479700,0.06862397,67898.0,67897.0,0.42287559]
["bitfinex-derivatives","BTCF0:USTF0",1730085480801,0.06862397,67898.0,67897.0,0.54057926]
["bitfinex-derivatives","BTCF0:USTF0",1730085481509,0.06862397,67898.0,67897.0,0.57369606]
["bitfinex-derivatives","BTCF0:USTF0",1730085482105,0.06862397,67898.0,67897.0,0.57271965]
["bitfinex-derivatives","BTCF0:USTF0",1730085484212,0.06862397,67898.0,67897.0,0.32622232]
["bitfinex-derivatives","BTCF0:USTF0",1730085484409,0.06862397,67898.0,67897.0,0.2305281]
["bitfinex-derivatives","BTCF0:USTF0",1730085484609,0.06862397,67898.0,67897.0,0.079725]
["bitfinex-derivatives","BTCF0:USTF0",1730085484805,0.03715752,67899.0,67897.0,0.57305598]
["bitfinex-derivatives","BTCF0:USTF0",1730085485206,0.073725,67898.0,67897.0,0.57305598]
["bitfinex-derivatives","BTCF0:USTF0",1730085486010,0.073725,67898.0,67897.0,0.3591548]
["bitfinex-derivatives","BTCF0:USTF0",1730085486209,0.073725,67898.0,67897.0,0.23163098]
["bitfinex-derivatives","BTCF0:USTF0",1730085486410,0.073725,67898.0,67897.0,0.080725]
["bitfinex-derivatives","BTCF0:USTF0",1730085486808,0.075725,67898.0,67897.0,0.080725]
["bitfinex-derivatives","BTCF0:USTF0",1730085489015,0.002,67898.0,67897.0,0.11788252]
["bitfinex-derivatives","BTCF0:USTF0",1730085489312,0.073715,67907.0,67906.0,0.073714]
["bitfinex-derivatives","BTCF0:USTF0",1730085489517,0.11087252,67907.0,67906.0,0.434514]
["bitfinex-derivatives","BTCF0:USTF0",1730085490413,0.11187252,67907.0,67906.0,0.439514]
["bitfinex-derivatives","BTCF0:USTF0",1730085491409,0.11287252,67907.0,67906.0,0.442514]
["bitfinex-derivatives","BTCF0:USTF0",1730085492317,0.11287252,67907.0,67906.0,0.5374758]
["bitfinex-derivatives","BTCF0:USTF0",1730085493418,0.11287252,67907.0,67906.0,0.61102124]
["bitfinex-derivatives","BTCF0:USTF0",1730085493819,0.11287252,67907.0,67906.0,0.61098178]
["bitfinex-derivatives","BTCF0:USTF0",1730085495411,0.11287252,67907.0,67906.0,0.51605944]
["bitfinex-derivatives","BTCF0:USTF0",1730085496519,0.11287252,67907.0,67906.0,0.442514]
["bitfinex-derivatives","BTCF0:USTF0",1730085496714,0.11287252,67907.0,67906.0,0.468596]
["bitfinex-derivatives","BTCF0:USTF0",1730085497111,0.11287252,67907.0,67906.0,0.46842744]
["bitfinex-derivatives","BTCF0:USTF0",1730085497313,0.11287252,67907.0,67906.0,0.394882]
["bitfinex-derivatives","BTCF0:USTF0",1730085498019,0.15003004,67907.0,67906.0,0.19087133]
["bitfinex-derivatives","BTCF0:USTF0",1730085498221,0.18343004,67907.0,67906.0,0.19087133]
["bitfinex-derivatives","BTCF0:USTF0",1730085498523,0.21763004,67907.0,67906.0,0.10265993]
["bitfinex-derivatives","BTCF0:USTF0",1730085499516,0.18047252,67907.0,67906.0,0.10265993]
["bitfinex-derivatives","BTCF0:USTF0",1730085499713,0.143315,67907.0,67906.0,0.10265993]
["bitfinex-derivatives","BTCF0:USTF0",1730085499914,0.18047252,67907.0,67906.0,0.12946148]
["bitfinex-derivatives","BTCF0:USTF0",1730085502418,0.18047252,67907.0,67906.0,0.10265993]
["bitfinex-derivatives","BTCF0:USTF0",1730085502620,0.21763004,67907.0,67906.0,0.10265993]
["bitfinex-derivatives","BTCF0:USTF0",1730085504318,0.18047252,67907.0,67906.0,0.10265993]
["bitfinex-derivatives","BTCF0:USTF0",1730085504813,0.21863094,67907.0,67906.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730085505324,0.14727342,67907.0,67906.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730085505623,0.18443094,67907.0,67906.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730085508024,0.18435412,67907.0,67906.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730085508728,0.15095412,67907.0,67906.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730085511327,0.19519217,67907.0,67906.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730085511628,0.23234969,67907.0,67906.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730085512324,0.18811164,67907.0,67906.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730085512923,0.15003004,67907.0,67906.0,0.21563806]
["bitfinex-derivatives","BTCF0:USTF0",1730085514719,0.075715,67907.0,67906.0,0.21563806]
["bitfinex-derivatives","BTCF0:USTF0",1730085515117,0.11287252,67907.0,67906.0,0.21563806]
["bitfinex-derivatives","BTCF0:USTF0",1730085515516,0.11287252,67907.0,67906.0,0.28935306]
["bitfinex-derivatives","BTCF0:USTF0",1730085516132,0.11287252,67907.0,67906.0,0.21563806]
["bitfinex-derivatives","BTCF0:USTF0",1730085517229,0.11287252,67907.0,67906.0,0.28935306]
["bitfinex-derivatives","BTCF0:USTF0",1730085517434,0.11287252,67907.0,67906.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730085517623,0.11287252,67907.0,67906.0,0.21536352]
["bitfinex-derivatives","BTCF0:USTF0",1730085520024,0.11287252,67907.0,67906.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730085522928,0.15111311,67907.0,67906.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730085523929,0.11395559,67907.0,67906.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730085524125,0.075715,67907.0,67906.0,0.081715]
["bitfinex-derivatives","BTCF0:USTF0",1730085527025,0.075715,67907.0,67906.0,0.15603004]
["bitfinex-derivatives","BTCF0:USTF0",1730085528130,0.075715,67907.0,67906.0,0.36303012]
["bitfinex-derivatives","BTCF0:USTF0",1730085531132,0.075715,67907.0,67906.0,0.28871508]
["bitfinex-derivatives","BTCF0:USTF0",1730085531930,0.075715,67907.0,67906.0,0.28861131]
["bitfinex-derivatives","BTCF0:USTF0",1730085532134,0.075715,67907.0,67906.0,0.21489631]
["bitfinex-derivatives","BTCF0:USTF0",1730085533721,0.075715,67907.0,67906.0,0.28861131]
["bitfinex-derivatives","BTCF0:USTF0",1730085534036,0.075715,67907.0,67906.0,0.28798454]
["bitfinex-derivatives","BTCF0:USTF0",1730085534232,0.03146223,67907.0,67906.0,0.28798454]
["bitfinex-derivatives","BTCF0:USTF0",1730085534428,0.03146223,67907.0,67906.0,0.41801271]
["bitfinex-derivatives","BTCF0:USTF0",1730085534429,0.075715,67907.0,67906.0,0.41801271]
["bitfinex-derivatives","BTCF0:USTF0",1730085534729,0.075715,67907.0,67906.0,0.5210099]
["bitfinex-derivatives","BTCF0:USTF0",1730085535238,0.075715,67907.0,67906.0,0.39098173]
["bitfinex-derivatives","BTCF0:USTF0",1730085535539,0.075715,67907.0,67906.0,0.28798454]
["bitfinex-derivatives","BTCF0:USTF0",1730085535925,0.075715,67907.0,67906.0,0.85956957]
["bitfinex-derivatives","BTCF0:USTF0",1730085535926,0.002,67907.0,67906.0,0.85956957]
["bitfinex-derivatives","BTCF0:USTF0",1730085536128,0.00220931,67921.0,67912.0,0.073708]
["bitfinex-derivatives","BTCF0:USTF0",1730085536334,0.073702,67918.0,67917.0,0.08811888]
["bitfinex-derivatives","BTCF0:USTF0",1730085536523,0.073702,67918.0,67917.0,0.09438865]
["bitfinex-derivatives","BTCF0:USTF0",1730085537232,0.073702,67918.0,67917.0,0.1824851]
["bitfinex-derivatives","BTCF0:USTF0",1730085537631,0.073702,67918.0,67917.0,0.1834851]
["bitfinex-derivatives","BTCF0:USTF0",1730085538235,0.11085952,67918.0,67917.0,0.09538865]
["bitfinex-derivatives","BTCF0:USTF0",1730085538835,0.11085952,67918.0,67917.0,0.09838865]
["bitfinex-derivatives","BTCF0:USTF0",1730085539939,0.11085952,67918.0,67917.0,0.17209165]
["bitfinex-derivatives","BTCF0:USTF0",1730085541535,0.14801704,67918.0,67917.0,0.17209165]
["bitfinex-derivatives","BTCF0:USTF0",1730085542141,0.00220931,67921.0,67917.0,0.501905]
["bitfinex-derivatives","BTCF0:USTF0",1730085542339,0.00220931,67921.0,67920.0,0.14801504]
["bitfinex-derivatives","BTCF0:USTF0",1730085542532,0.07590831,67921.0,67920.0,0.11085752]
["bitfinex-derivatives","BTCF0:USTF0",1730085542837,0.07590831,67921.0,67920.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1730085543045,0.07590831,67921.0,67920.0,0.16662424]
["bitfinex-derivatives","BTCF0:USTF0",1730085543232,0.11624055,67921.0,67920.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1730085543634,0.11824055,67921.0,67920.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1730085544936,0.11822579,67921.0,67920.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1730085547035,0.11822579,67921.0,67920.0,0.4345]
["bitfinex-derivatives","BTCF0:USTF0",1730085547532,0.07790831,67921.0,67920.0,0.4345]
["bitfinex-derivatives","BTCF0:USTF0",1730085547736,0.1181888,67921.0,67920.0,0.4345]
["bitfinex-derivatives","BTCF0:USTF0",1730085548336,0.07790831,67921.0,67920.0,0.4345]
["bitfinex-derivatives","BTCF0:USTF0",1730085549736,0.04446741,67921.0,67920.0,0.4345]
["bitfinex-derivatives","BTCF0:USTF0",1730085550134,0.075699,67921.0,67920.0,0.4345]
["bitfinex-derivatives","BTCF0:USTF0",1730085551444,0.075699,67921.0,67920.0,0.50881504]
["bitfinex-derivatives","BTCF0:USTF0",1730085552439,0.075699,67921.0,67920.0,0.14801504]
["bitfinex-derivatives","BTCF0:USTF0",1730085552843,0.075699,67921.0,67920.0,0.50881504]
["bitfinex-derivatives","BTCF0:USTF0",1730085555548,0.075699,67921.0,67920.0,0.4345]
["bitfinex-derivatives","BTCF0:USTF0",1730085556748,0.075699,67921.0,67920.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1730085557048,0.075699,67921.0,67920.0,0.4345]
["bitfinex-derivatives","BTCF0:USTF0",1730085557252,0.075699,67921.0,67920.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1730085557448,0.075699,67921.0,67920.0,0.4345]
["bitfinex-derivatives","BTCF0:USTF0",1730085557846,0.075699,67921.0,67920.0,0.50881504]
["bitfinex-derivatives","BTCF0:USTF0",1730085559050,0.11600842,67921.0,67920.0,0.50881504]
["bitfinex-derivatives","BTCF0:USTF0",1730085560347,0.04230942,67921.0,67920.0,0.50881504]
["bitfinex-derivatives","BTCF0:USTF0",1730085562956,0.11600842,67921.0,67920.0,0.50881504]
["bitfinex-derivatives","BTCF0:USTF0",1730085564052,0.16284988,67921.0,67920.0,0.50881504]
["bitfinex-derivatives","BTCF0:USTF0",1730085564647,0.16290729,67921.0,67920.0,0.50881504]
["bitfinex-derivatives","BTCF0:USTF0",1730085565056,0.075699,67921.0,67920.0,0.50881504]
["bitfinex-derivatives","BTCF0:USTF0",1730085565353,0.075699,67921.0,67920.0,0.67454788]
["bitfinex-derivatives","BTCF0:USTF0",1730085565550,0.075699,67921.0,67920.0,0.31374788]
["bitfinex-derivatives","BTCF0:USTF0",1730085565858,0.075699,67921.0,67920.0,0.67454788]
["bitfinex-derivatives","BTCF0:USTF0",1730085566158,0.075699,67921.0,67920.0,0.60137099]
["bitfinex-derivatives","BTCF0:USTF0",1730085569248,0.002,67921.0,67920.0,0.60137099]
["bitfinex-derivatives","BTCF0:USTF0",1730085571556,0.002,67921.0,67920.0,0.70177099]
["bitfinex-derivatives","BTCF0:USTF0",1730085571756,0.002,67921.0,67920.0,0.789879]
["bitfinex-derivatives","BTCF0:USTF0",1730085572758,0.075699,67921.0,67920.0,0.789879]
["bitfinex-derivatives","BTCF0:USTF0",1730085573155,0.16311488,67921.0,67920.0,0.50881504]
["bitfinex-derivatives","BTCF0:USTF0",1730085573354,0.16311488,67921.0,67920.0,0.60921504]
["bitfinex-derivatives","BTCF0:USTF0",1730085574058,0.08941588,67921.0,67920.0,0.60921504]
["bitfinex-derivatives","BTCF0:USTF0",1730085574453,0.08941964,67921.0,67920.0,0.60921504]
["bitfinex-derivatives","BTCF0:USTF0",1730085577259,0.002,67921.0,67920.0,0.60921504]
["bitfinex-derivatives","BTCF0:USTF0",1730085577665,0.14290051,67921.0,67920.0,0.60921504]
["bitfinex-derivatives","BTCF0:USTF0",1730085579054,0.14296452,67921.0,67920.0,0.60921504]
["bitfinex-derivatives","BTCF0:USTF0",1730085579256,0.14722078,67927.0,67926.0,0.073694]
["bitfinex-derivatives","BTCF0:USTF0",1730085579459,0.03460865,67935.0,67926.0,0.50880904]
["bitfinex-derivatives","BTCF0:USTF0",1730085579460,0.14722078,67931.0,67926.0,0.50880904]
["bitfinex-derivatives","BTCF0:USTF0",1730085579659,0.16194286,67934.0,67930.0,0.11084652]
["bitfinex-derivatives","BTCF0:USTF0",1730085579857,0.14722078,67937.0,67933.0,0.07431504]
["bitfinex-derivatives","BTCF0:USTF0",1730085580058,0.22090178,67938.0,67936.0,0.43511504]
["bitfinex-derivatives","BTCF0:USTF0",1730085580265,0.073678,67941.0,67940.0,0.073677]
["bitfinex-derivatives","BTCF0:USTF0",1730085580454,0.073678,67941.0,67940.0,0.32866626]
["bitfinex-derivatives","BTCF0:USTF0",1730085580657,0.073678,67941.0,67940.0,0.24073738]
["bitfinex-derivatives","BTCF0:USTF0",1730085581256,0.073678,67941.0,67940.0,0.32861879]
["bitfinex-derivatives","BTCF0:USTF0",1730085582262,0.0346,67943.0,67940.0,0.32861879]
["bitfinex-derivatives","BTCF0:USTF0",1730085582263,0.108276,67943.0,67942.0,0.073676]
["bitfinex-derivatives","BTCF0:USTF0",1730085582474,0.108276,67943.0,67942.0,0.16642134]
["bitfinex-derivatives","BTCF0:USTF0",1730085583568,0.109276,67943.0,67942.0,0.16642134]
["bitfinex-derivatives","BTCF0:USTF0",1730085583767,0.112276,67943.0,67942.0,0.16642134]
["bitfinex-derivatives","BTCF0:USTF0",1730085584859,0.112276,67943.0,67942.0,0.09274534]
["bitfinex-derivatives","BTCF0:USTF0",1730085585165,0.111276,67943.0,67942.0,0.11980237]
["bitfinex-derivatives","BTCF0:USTF0",1730085585363,0.112276,67943.0,67942.0,0.11980237]
["bitfinex-derivatives","BTCF0:USTF0",1730085586361,0.112276,67943.0,67942.0,0.19294326]
["bitfinex-derivatives","BTCF0:USTF0",1730085586664,0.14943352,67943.0,67942.0,0.19294326]
["bitfinex-derivatives","BTCF0:USTF0",1730085587264,0.14943352,67943.0,67942.0,0.10019792]
["bitfinex-derivatives","BTCF0:USTF0",1730085588161,0.14943352,67943.0,67939.0,0.33381815]
["bitfinex-derivatives","BTCF0:USTF0",1730085588162,0.25050661,67943.0,67939.0,0.33381815]
["bitfinex-derivatives","BTCF0:USTF0",1730085588366,0.073678,67940.0,67939.0,0.33381815]
["bitfinex-derivatives","BTCF0:USTF0",1730085588565,0.073678,67940.0,67939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730085588769,0.17474776,67940.0,67939.0,0.3870575]
["bitfinex-derivatives","BTCF0:USTF0",1730085589268,0.21496946,67940.0,67939.0,0.3870575]
["bitfinex-derivatives","BTCF0:USTF0",1730085590361,0.21796946,67940.0,67939.0,0.3870575]
["bitfinex-derivatives","BTCF0:USTF0",1730085591059,0.21896946,67940.0,67939.0,0.3870575]
["bitfinex-derivatives","BTCF0:USTF0",1730085592262,0.21896946,67940.0,67939.0,0.0262575]
["bitfinex-derivatives","BTCF0:USTF0",1730085592458,0.21896946,67940.0,67939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730085593070,0.21820619,67940.0,67939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730085593368,0.21820619,67940.0,67939.0,0.43448]
["bitfinex-derivatives","BTCF0:USTF0",1730085595174,0.21820619,67940.0,67939.0,0.47835984]
["bitfinex-derivatives","BTCF0:USTF0",1730085595175,0.077678,67940.0,67939.0,0.47835984]
["bitfinex-derivatives","BTCF0:USTF0",1730085595965,0.077678,67940.0,67939.0,0.40467984]
["bitfinex-derivatives","BTCF0:USTF0",1730085596572,0.077678,67940.0,67939.0,0.04387984]
["bitfinex-derivatives","BTCF0:USTF0",1730085596768,0.077678,67940.0,67939.0,0.40467984]
["bitfinex-derivatives","BTCF0:USTF0",1730085599268,0.077678,67940.0,67939.0,0.40469474]
["bitfinex-derivatives","BTCF0:USTF0",1730085600067,0.077678,67940.0,67939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730085603072,0.077678,67940.0,67935.0,0.05850645]
["bitfinex-derivatives","BTCF0:USTF0",1730085603073,0.11083752,67939.0,67935.0,0.05850645]
["bitfinex-derivatives","BTCF0:USTF0",1730085603369,0.10748,67939.0,67938.0,0.04391576]
["bitfinex-derivatives","BTCF0:USTF0",1730085603672,0.10748,67939.0,67931.0,0.534688]
["bitfinex-derivatives","BTCF0:USTF0",1730085603673,0.073683,67936.0,67935.0,0.04391576]
["bitfinex-derivatives","BTCF0:USTF0",1730085604274,0.073681,67938.0,67933.0,0.05850645]
["bitfinex-derivatives","BTCF0:USTF0",1730085604480,0.073685,67934.0,67933.0,0.05850645]
["bitfinex-derivatives","BTCF0:USTF0",1730085604772,0.003,67939.0,67936.0,0.073681]
["bitfinex-derivatives","BTCF0:USTF0",1730085604973,0.003,67939.0,67938.0,0.50879604]
["bitfinex-derivatives","BTCF0:USTF0",1730085605176,0.073678,67941.0,67938.0,0.43511504]
["bitfinex-derivatives","BTCF0:USTF0",1730085605380,0.073678,67941.0,67940.0,0.073678]
["bitfinex-derivatives","BTCF0:USTF0",1730085605671,0.073674,67946.0,67945.0,0.073672]
["bitfinex-derivatives","BTCF0:USTF0",1730085605874,0.00220773,67954.0,67945.0,0.5533571]
["bitfinex-derivatives","BTCF0:USTF0",1730085606081,0.073667,67951.0,67950.0,0.073668]
["bitfinex-derivatives","BTCF0:USTF0",1730085606663,0.073669,67949.0,67948.0,0.05856936]
["bitfinex-derivatives","BTCF0:USTF0",1730085607282,0.00320773,67954.0,67947.0,0.073671]
["bitfinex-derivatives","BTCF0:USTF0",1730085607283,0.07367,67948.0,67947.0,0.073671]
["bitfinex-derivatives","BTCF0:USTF0",1730085608976,0.07367,67948.0,67947.0,0.10066018]
["bitfinex-derivatives","BTCF0:USTF0",1730085609279,0.073672,67946.0,67945.0,0.53607504]
["bitfinex-derivatives","BTCF0:USTF0",1730085609481,0.073672,67946.0,67945.0,0.53531504]
["bitfinex-derivatives","BTCF0:USTF0",1730085610282,0.21586728,67946.0,67945.0,0.53531504]
["bitfinex-derivatives","BTCF0:USTF0",1730085610581,0.21886728,67946.0,67945.0,0.53531504]
["bitfinex-derivatives","BTCF0:USTF0",1730085610777,0.21885801,67946.0,67945.0,0.60898804]
["bitfinex-derivatives","BTCF0:USTF0",1730085611183,0.21885801,67946.0,67945.0,0.6349846]
["bitfinex-derivatives","BTCF0:USTF0",1730085611574,0.21985801,67946.0,67945.0,0.6349846]
["bitfinex-derivatives","BTCF0:USTF0",1730085613476,0.36703013,67946.0,67945.0,0.6349846]
["bitfinex-derivatives","BTCF0:USTF0",1730085614173,0.29335813,67946.0,67945.0,0.6349846]
["bitfinex-derivatives","BTCF0:USTF0",1730085614372,0.29335813,67946.0,67945.0,0.70929964]
["bitfinex-derivatives","BTCF0:USTF0",1730085615086,0.25833813,67946.0,67945.0,0.70929964]
["bitfinex-derivatives","BTCF0:USTF0",1730085616376,0.25833813,67946.0,67945.0,1.15081964]
["bitfinex-derivatives","BTCF0:USTF0",1730085616578,0.25833813,67946.0,67945.0,1.11539194]
["bitfinex-derivatives","BTCF0:USTF0",1730085617185,0.26133813,67946.0,67945.0,1.11539194]
["bitfinex-derivatives","BTCF0:USTF0",1730085617682,0.15117212,67946.0,67945.0,1.11539194]
["bitfinex-derivatives","BTCF0:USTF0",1730085617884,0.09687212,67946.0,67945.0,1.11539194]
["bitfinex-derivatives","BTCF0:USTF0",1730085618072,0.1383245,67951.0,67950.0,0.073668]
["bitfinex-derivatives","BTCF0:USTF0",1730085618275,0.06377836,67961.0,67960.0,0.073657]
["bitfinex-derivatives","BTCF0:USTF0",1730085618476,0.06377836,67961.0,67960.0,0.64769938]
["bitfinex-derivatives","BTCF0:USTF0",1730085618980,0.06377836,67961.0,67960.0,1.08913938]
["bitfinex-derivatives","BTCF0:USTF0",1730085619183,0.06377836,67961.0,67960.0,0.64769938]
["bitfinex-derivatives","BTCF0:USTF0",1730085620980,0.001,67961.0,67960.0,0.64769938]
["bitfinex-derivatives","BTCF0:USTF0",1730085621777,0.00220729,67966.0,67965.0,0.073651]
["bitfinex-derivatives","BTCF0:USTF0",1730085621974,0.00220729,67966.0,67965.0,0.18685338]
["bitfinex-derivatives","BTCF0:USTF0",1730085623987,0.00320729,67966.0,67965.0,0.18685338]
["bitfinex-derivatives","BTCF0:USTF0",1730085624488,0.00620729,67966.0,67965.0,0.18685338]
["bitfinex-derivatives","BTCF0:USTF0",1730085626893,0.14072131,67966.0,67965.0,0.18685338]
["bitfinex-derivatives","BTCF0:USTF0",1730085627081,0.08882608,67966.0,67965.0,0.06896297]
["bitfinex-derivatives","BTCF0:USTF0",1730085627282,0.08882608,67966.0,67965.0,0.14261397]
["bitfinex-derivatives","BTCF0:USTF0",1730085629076,0.004,67966.0,67965.0,0.14261397]
["bitfinex-derivatives","BTCF0:USTF0",1730085631985,0.09252599,67966.0,67965.0,0.14261397]
["bitfinex-derivatives","BTCF0:USTF0",1730085632188,0.08140862,67966.0,67965.0,0.14261397]
["bitfinex-derivatives","BTCF0:USTF0",1730085632389,0.03812486,67966.0,67965.0,0.14261397]
["bitfinex-derivatives","BTCF0:USTF0",1730085633182,0.2199902,67975.0,67965.0,0.06896297]
["bitfinex-derivatives","BTCF0:USTF0",1730085633385,0.073637,67979.0,67971.0,0.54764738]
["bitfinex-derivatives","BTCF0:USTF0",1730085633580,0.073641,67975.0,67971.0,0.64764738]
["bitfinex-derivatives","BTCF0:USTF0",1730085634488,0.0378,67972.0,67971.0,0.64764738]
["bitfinex-derivatives","BTCF0:USTF0",1730085635495,0.0348,67972.0,67971.0,0.64764738]
["bitfinex-derivatives","BTCF0:USTF0",1730085635681,0.0378,67972.0,67971.0,0.64764738]
["bitfinex-derivatives","BTCF0:USTF0",1730085636494,0.0378,67972.0,67971.0,0.60871968]
["bitfinex-derivatives","BTCF0:USTF0",1730085636989,0.0378,67972.0,67971.0,0.63510439]
["bitfinex-derivatives","BTCF0:USTF0",1730085641188,0.11921813,67972.0,67971.0,0.51721618]
["bitfinex-derivatives","BTCF0:USTF0",1730085641388,0.16902843,67972.0,67971.0,0.51721618]
["bitfinex-derivatives","BTCF0:USTF0",1730085642790,0.16902843,67972.0,67971.0,0.35511988]
["bitfinex-derivatives","BTCF0:USTF0",1730085642987,0.28087923,67972.0,67971.0,0.35511988]
["bitfinex-derivatives","BTCF0:USTF0",1730085643188,0.33068953,67972.0,67971.0,0.35511988]
["bitfinex-derivatives","BTCF0:USTF0",1730085643787,0.22793997,67972.0,67971.0,0.35511988]
["bitfinex-derivatives","BTCF0:USTF0",1730085643992,0.16902843,67972.0,67971.0,0.35511988]
["bitfinex-derivatives","BTCF0:USTF0",1730085648099,0.16902843,67972.0,67971.0,0.27430439]
["bitfinex-derivatives","BTCF0:USTF0",1730085648405,0.0378,67972.0,67971.0,0.27430439]
["bitfinex-derivatives","BTCF0:USTF0",1730085649301,0.0378,67972.0,67971.0,0.3179984]
["bitfinex-derivatives","BTCF0:USTF0",1730085650796,0.0378,67972.0,67971.0,0.27430439]
["bitfinex-derivatives","BTCF0:USTF0",1730085651199,0.0378,67972.0,67971.0,0.39227308]
["bitfinex-derivatives","BTCF0:USTF0",1730085651401,0.0378,67972.0,67971.0,0.34857907]
["bitfinex-derivatives","BTCF0:USTF0",1730085653599,0.0348,67972.0,67971.0,0.34857907]
["bitfinex-derivatives","BTCF0:USTF0",1730085653898,0.0378,67972.0,67971.0,0.34857907]
["bitfinex-derivatives","BTCF0:USTF0",1730085654890,0.0378,67972.0,67971.0,0.27430439]
["bitfinex-derivatives","BTCF0:USTF0",1730085656405,0.0378,67972.0,67971.0,0.63510439]
["bitfinex-derivatives","BTCF0:USTF0",1730085658198,0.0378,67972.0,67971.0,0.70937907]
["bitfinex-derivatives","BTCF0:USTF0",1730085658398,0.0378,67972.0,67971.0,0.63510439]
["bitfinex-derivatives","BTCF0:USTF0",1730085659313,0.0378,67972.0,67971.0,0.27430439]
["bitfinex-derivatives","BTCF0:USTF0",1730085659510,0.0378,67972.0,67971.0,0.63510439]
["bitfinex-derivatives","BTCF0:USTF0",1730085659708,0.004,67972.0,67971.0,0.63510439]
["bitfinex-derivatives","BTCF0:USTF0",1730085659900,0.004,67972.0,67971.0,0.75329844]
["bitfinex-derivatives","BTCF0:USTF0",1730085660215,0.004,67972.0,67971.0,0.70937907]
["bitfinex-derivatives","BTCF0:USTF0",1730085660511,0.004,67972.0,67971.0,0.63510439]
["bitfinex-derivatives","BTCF0:USTF0",1730085661620,0.004,67972.0,67971.0,0.67902129]
["bitfinex-derivatives","BTCF0:USTF0",1730085662112,0.004,67972.0,67971.0,0.75329597]
["bitfinex-derivatives","BTCF0:USTF0",1730085662313,0.004,67972.0,67971.0,0.67902129]
["bitfinex-derivatives","BTCF0:USTF0",1730085662713,0.004,67972.0,67971.0,0.75329597]
["bitfinex-derivatives","BTCF0:USTF0",1730085663304,0.08089714,67972.0,67971.0,0.70937907]
["bitfinex-derivatives","BTCF0:USTF0",1730085663706,0.12794158,67972.0,67971.0,0.70937907]
["bitfinex-derivatives","BTCF0:USTF0",1730085665512,0.12794158,67972.0,67971.0,0.63510439]
["bitfinex-derivatives","BTCF0:USTF0",1730085666120,0.1277852,67972.0,67971.0,0.63510439]
["bitfinex-derivatives","BTCF0:USTF0",1730085666325,0.1277852,67972.0,67971.0,0.59087173]
["bitfinex-derivatives","BTCF0:USTF0",1730085667007,0.1277852,67972.0,67971.0,0.63498439]
["bitfinex-derivatives","BTCF0:USTF0",1730085669920,0.1277852,67972.0,67971.0,0.70925907]
["bitfinex-derivatives","BTCF0:USTF0",1730085670108,0.1277852,67972.0,67971.0,0.63498439]
["bitfinex-derivatives","BTCF0:USTF0",1730085670420,0.1277852,67972.0,67971.0,0.73255764]
["bitfinex-derivatives","BTCF0:USTF0",1730085670421,0.004,67972.0,67971.0,0.73255764]
["bitfinex-derivatives","BTCF0:USTF0",1730085670620,0.004,67972.0,67971.0,0.37175764]
["bitfinex-derivatives","BTCF0:USTF0",1730085670922,0.004,67972.0,67971.0,0.7325616]
["bitfinex-derivatives","BTCF0:USTF0",1730085672109,0.004,67972.0,67971.0,0.55840692]
["bitfinex-derivatives","BTCF0:USTF0",1730085672309,0.004,67972.0,67971.0,0.7325616]
["bitfinex-derivatives","BTCF0:USTF0",1730085672513,0.004,67972.0,67971.0,0.80597612]
["bitfinex-derivatives","BTCF0:USTF0",1730085672718,0.004,67972.0,67971.0,0.63498439]
["bitfinex-derivatives","BTCF0:USTF0",1730085673313,0.004,67972.0,67971.0,0.53510439]
["bitfinex-derivatives","BTCF0:USTF0",1730085673514,0.004,67972.0,67971.0,0.63482439]
["bitfinex-derivatives","BTCF0:USTF0",1730085675827,0.004,67972.0,67971.0,0.53510439]
["bitfinex-derivatives","BTCF0:USTF0",1730085676026,0.004,67972.0,67971.0,0.63482439]
["bitfinex-derivatives","BTCF0:USTF0",1730085676513,0.004,67972.0,67971.0,0.27402439]
["bitfinex-derivatives","BTCF0:USTF0",1730085677917,0.004,67972.0,67971.0,0.34725969]
["bitfinex-derivatives","BTCF0:USTF0",1730085678324,0.03803934,67972.0,67971.0,0.27402439]
["bitfinex-derivatives","BTCF0:USTF0",1730085679525,0.07756061,67972.0,67971.0,0.27402439]
["bitfinex-derivatives","BTCF0:USTF0",1730085680426,0.07744983,67972.0,67971.0,0.27402439]
["bitfinex-derivatives","BTCF0:USTF0",1730085683030,0.07744069,67972.0,67971.0,0.27402439]
["bitfinex-derivatives","BTCF0:USTF0",1730085684428,0.12263702,67972.0,67971.0,0.27402439]
["bitfinex-derivatives","BTCF0:USTF0",1730085685419,0.004,67972.0,67971.0,0.48860462]
["bitfinex-derivatives","BTCF0:USTF0",1730085685620,0.39486789,67973.0,67971.0,0.3500898]
["bitfinex-derivatives","BTCF0:USTF0",1730085685834,0.35773055,67973.0,67972.0,0.21458023]
["bitfinex-derivatives","BTCF0:USTF0",1730085686021,0.35773055,67973.0,67972.0,0.36249891]
["bitfinex-derivatives","BTCF0:USTF0",1730085686938,0.35873055,67973.0,67972.0,0.36249891]
["bitfinex-derivatives","BTCF0:USTF0",1730085687129,0.36073055,67973.0,67972.0,0.36249891]
["bitfinex-derivatives","BTCF0:USTF0",1730085687932,0.43437355,67973.0,67972.0,0.28885491]
["bitfinex-derivatives","BTCF0:USTF0",1730085688128,0.43437355,67973.0,67972.0,0.23625491]
["bitfinex-derivatives","BTCF0:USTF0",1730085689035,0.87573355,67973.0,67972.0,0.0806199]
["bitfinex-derivatives","BTCF0:USTF0",1730085689229,0.073645,67971.0,67970.0,0.02700436]
["bitfinex-derivatives","BTCF0:USTF0",1730085689540,0.434445,67971.0,67970.0,0.07328087]
["bitfinex-derivatives","BTCF0:USTF0",1730085689729,0.073646,67970.0,67969.0,0.07328087]
["bitfinex-derivatives","BTCF0:USTF0",1730085690329,0.39793734,67971.0,67968.0,0.07328087]
["bitfinex-derivatives","BTCF0:USTF0",1730085690330,0.40073734,67971.0,67968.0,0.07328087]
["bitfinex-derivatives","BTCF0:USTF0",1730085690524,0.107847,67969.0,67968.0,0.07328087]
["bitfinex-derivatives","BTCF0:USTF0",1730085691333,0.0342,67969.0,67967.0,0.14755555]
["bitfinex-derivatives","BTCF0:USTF0",1730085691536,0.073648,67968.0,67967.0,0.14755555]
["bitfinex-derivatives","BTCF0:USTF0",1730085692537,0.073648,67968.0,67967.0,0.07427468]
["bitfinex-derivatives","BTCF0:USTF0",1730085693139,0.073648,67968.0,67967.0,0.07527468]
["bitfinex-derivatives","BTCF0:USTF0",1730085693343,0.073648,67968.0,67967.0,0.19089695]
["bitfinex-derivatives","BTCF0:USTF0",1730085694244,0.073648,67968.0,67967.0,0.19090207]
["bitfinex-derivatives","BTCF0:USTF0",1730085695042,0.434448,67968.0,67967.0,0.19090207]
["bitfinex-derivatives","BTCF0:USTF0",1730085695543,0.47158534,67968.0,67967.0,0.19090207]
["bitfinex-derivatives","BTCF0:USTF0",1730085696540,0.47158534,67968.0,67967.0,0.11662739]
["bitfinex-derivatives","BTCF0:USTF0",1730085697537,0.11078534,67968.0,67967.0,0.11662739]
["bitfinex-derivatives","BTCF0:USTF0",1730085697737,0.47158534,67968.0,67967.0,0.11662739]
["bitfinex-derivatives","BTCF0:USTF0",1730085697936,0.11078534,67968.0,67967.0,0.11662739]
["bitfinex-derivatives","BTCF0:USTF0",1730085698138,0.47158534,67968.0,67967.0,0.11662739]
["bitfinex-derivatives","BTCF0:USTF0",1730085699143,0.47158534,67968.0,67967.0,0.11657921]
["bitfinex-derivatives","BTCF0:USTF0",1730085700336,0.95012268,67968.0,67967.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730085700529,0.95012268,67968.0,67963.0,0.02688771]
["bitfinex-derivatives","BTCF0:USTF0",1730085700530,0.11078634,67967.0,67966.0,0.07317315]
["bitfinex-derivatives","BTCF0:USTF0",1730085700933,0.07365,67966.0,67965.0,0.07317315]
["bitfinex-derivatives","BTCF0:USTF0",1730085701143,0.11078734,67966.0,67965.0,0.07317315]
["bitfinex-derivatives","BTCF0:USTF0",1730085701335,0.073651,67965.0,67964.0,0.07317315]
["bitfinex-derivatives","BTCF0:USTF0",1730085701534,0.11078834,67965.0,67964.0,0.07317315]
["bitfinex-derivatives","BTCF0:USTF0",1730085701740,0.55218834,67965.0,67964.0,0.07317315]
["bitfinex-derivatives","BTCF0:USTF0",1730085703545,0.55218834,67965.0,67964.0,0.07617315]
["bitfinex-derivatives","BTCF0:USTF0",1730085704447,0.55218834,67965.0,67964.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730085704743,0.55218834,67965.0,67964.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730085705130,0.11078834,67965.0,67964.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730085705342,0.55218834,67965.0,67964.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730085708444,0.50796837,67965.0,67964.0,0.1043096]
["bitfinex-derivatives","BTCF0:USTF0",1730085708741,0.55218834,67965.0,67964.0,0.1043096]
["bitfinex-derivatives","BTCF0:USTF0",1730085709244,0.073651,67965.0,67964.0,0.1043096]
["bitfinex-derivatives","BTCF0:USTF0",1730085709545,0.11078834,67965.0,67964.0,0.1043096]
["bitfinex-derivatives","BTCF0:USTF0",1730085710338,0.55218834,67965.0,67964.0,0.1043096]
["bitfinex-derivatives","BTCF0:USTF0",1730085711349,0.55218834,67965.0,67964.0,0.22005969]
["bitfinex-derivatives","BTCF0:USTF0",1730085712442,0.11078834,67965.0,67964.0,0.22005969]
["bitfinex-derivatives","BTCF0:USTF0",1730085712955,0.435288,67968.0,67964.0,0.29371169]
["bitfinex-derivatives","BTCF0:USTF0",1730085712956,0.36164,67968.0,67964.0,0.29371169]
["bitfinex-derivatives","BTCF0:USTF0",1730085713248,0.434448,67968.0,67967.0,0.14792368]
["bitfinex-derivatives","BTCF0:USTF0",1730085713452,0.434448,67968.0,67967.0,0.36098337]
["bitfinex-derivatives","BTCF0:USTF0",1730085713846,0.3608,67968.0,67967.0,0.36098337]
["bitfinex-derivatives","BTCF0:USTF0",1730085714146,0.3608,67968.0,67967.0,0.62906895]
["bitfinex-derivatives","BTCF0:USTF0",1730085714343,0.3608,67968.0,67967.0,0.52643482]
["bitfinex-derivatives","BTCF0:USTF0",1730085714939,0.3608,67968.0,67967.0,0.52743482]
["bitfinex-derivatives","BTCF0:USTF0",1730085715553,0.3608,67968.0,67967.0,0.23969368]
["bitfinex-derivatives","BTCF0:USTF0",1730085715753,0.434448,67968.0,67967.0,0.23969368]
["bitfinex-derivatives","BTCF0:USTF0",1730085717658,0.073648,67968.0,67967.0,0.23969368]
["bitfinex-derivatives","BTCF0:USTF0",1730085718558,0.073648,67968.0,67967.0,0.23971298]
["bitfinex-derivatives","BTCF0:USTF0",1730085719250,0.3616,67972.0,67967.0,0.19242732]
["bitfinex-derivatives","BTCF0:USTF0",1730085719457,0.073646,67970.0,67969.0,0.073646]
["bitfinex-derivatives","BTCF0:USTF0",1730085720250,0.073647,67969.0,67968.0,0.0585893]
["bitfinex-derivatives","BTCF0:USTF0",1730085720455,0.073647,67969.0,67968.0,0.16937464]
["bitfinex-derivatives","BTCF0:USTF0",1730085721254,0.073647,67969.0,67968.0,0.20651198]
["bitfinex-derivatives","BTCF0:USTF0",1730085721555,0.074647,67969.0,67968.0,0.20651198]
["bitfinex-derivatives","BTCF0:USTF0",1730085723451,0.001,67969.0,67968.0,0.3226165]
["bitfinex-derivatives","BTCF0:USTF0",1730085723658,0.00096024,67969.0,67968.0,0.41902679]
["bitfinex-derivatives","BTCF0:USTF0",1730085724150,0.07460724,67969.0,67968.0,0.41902679]
["bitfinex-derivatives","BTCF0:USTF0",1730085724354,0.07460724,67969.0,67968.0,0.53619415]
["bitfinex-derivatives","BTCF0:USTF0",1730085724661,0.07460724,67969.0,67968.0,0.60984215]
["bitfinex-derivatives","BTCF0:USTF0",1730085725163,0.07460724,67969.0,67968.0,0.53619415]
["bitfinex-derivatives","BTCF0:USTF0",1730085725758,0.07460724,67969.0,67968.0,0.19144204]
["bitfinex-derivatives","BTCF0:USTF0",1730085726064,0.07460724,67969.0,67968.0,0.53424109]
["bitfinex-derivatives","BTCF0:USTF0",1730085726266,0.07460724,67969.0,67968.0,0.60788909]
["bitfinex-derivatives","BTCF0:USTF0",1730085727165,0.07460724,67969.0,67968.0,0.60795109]
["bitfinex-derivatives","BTCF0:USTF0",1730085727359,0.07460724,67969.0,67968.0,0.53430309]
["bitfinex-derivatives","BTCF0:USTF0",1730085728060,0.3608,67972.0,67968.0,0.53430309]
["bitfinex-derivatives","BTCF0:USTF0",1730085728263,0.073647,67969.0,67968.0,0.19081536]
["bitfinex-derivatives","BTCF0:USTF0",1730085728448,0.073647,67969.0,67968.0,0.57078692]
["bitfinex-derivatives","BTCF0:USTF0",1730085728449,0.02943495,67969.0,67968.0,0.57078692]
["bitfinex-derivatives","BTCF0:USTF0",1730085728649,0.3608,67972.0,67968.0,0.45361956]
["bitfinex-derivatives","BTCF0:USTF0",1730085728852,0.3608,67972.0,67971.0,0.10250676]
["bitfinex-derivatives","BTCF0:USTF0",1730085729153,0.3608,67972.0,67971.0,0.31265878]
["bitfinex-derivatives","BTCF0:USTF0",1730085729355,0.3608,67972.0,67971.0,0.24728936]
["bitfinex-derivatives","BTCF0:USTF0",1730085729562,0.3628,67972.0,67971.0,0.24728936]
["bitfinex-derivatives","BTCF0:USTF0",1730085729763,0.437444,67972.0,67971.0,0.24728936]
["bitfinex-derivatives","BTCF0:USTF0",1730085729955,0.437444,67972.0,67971.0,0.2844267]
["bitfinex-derivatives","BTCF0:USTF0",1730085730454,0.436444,67972.0,67971.0,0.2844267]
["bitfinex-derivatives","BTCF0:USTF0",1730085730656,0.437444,67972.0,67971.0,0.07427468]
["bitfinex-derivatives","BTCF0:USTF0",1730085732760,0.073646,67970.0,67969.0,0.0439283]
["bitfinex-derivatives","BTCF0:USTF0",1730085732952,0.073646,67970.0,67967.0,0.05856334]
["bitfinex-derivatives","BTCF0:USTF0",1730085732953,0.073647,67969.0,67968.0,0.0439283]
["bitfinex-derivatives","BTCF0:USTF0",1730085733152,0.073647,67969.0,67967.0,0.05856334]
["bitfinex-derivatives","BTCF0:USTF0",1730085733153,0.073648,67968.0,67967.0,0.05856334]
["bitfinex-derivatives","BTCF0:USTF0",1730085733357,0.11078534,67968.0,67967.0,0.02636334]
["bitfinex-derivatives","BTCF0:USTF0",1730085733565,0.03713734,67968.0,67963.0,0.073653]
["bitfinex-derivatives","BTCF0:USTF0",1730085733759,0.11078734,67966.0,67965.0,0.04394031]
["bitfinex-derivatives","BTCF0:USTF0",1730085736359,0.073652,67964.0,67963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730085736555,0.073654,67963.0,67962.0,0.08445647]
["bitfinex-derivatives","BTCF0:USTF0",1730085737356,0.073654,67963.0,67962.0,0.02588541]
["bitfinex-derivatives","BTCF0:USTF0",1730085737556,0.073654,67963.0,67961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730085737874,0.073655,67962.0,67961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730085738165,0.073655,67962.0,67961.0,0.434456]
["bitfinex-derivatives","BTCF0:USTF0",1730085738560,0.073655,67962.0,67961.0,0.89168537]
["bitfinex-derivatives","BTCF0:USTF0",1730085738758,0.073655,67962.0,67961.0,0.81802937]
["bitfinex-derivatives","BTCF0:USTF0",1730085739473,0.073655,67962.0,67961.0,0.77451801]
["bitfinex-derivatives","BTCF0:USTF0",1730085739870,0.073655,67962.0,67961.0,0.78051801]
["bitfinex-derivatives","BTCF0:USTF0",1730085740169,0.073655,67962.0,67961.0,0.78059036]
["bitfinex-derivatives","BTCF0:USTF0",1730085740474,0.074655,67962.0,67961.0,0.81322587]
["bitfinex-derivatives","BTCF0:USTF0",1730085741074,0.074655,67962.0,67961.0,0.45242587]
["bitfinex-derivatives","BTCF0:USTF0",1730085741271,0.074655,67962.0,67961.0,0.60240915]
["bitfinex-derivatives","BTCF0:USTF0",1730085741772,0.001,67962.0,67961.0,0.60240915]
["bitfinex-derivatives","BTCF0:USTF0",1730085742166,0.0008,67967.0,67961.0,0.52875315]
["bitfinex-derivatives","BTCF0:USTF0",1730085742364,0.3608,67974.0,67969.0,0.073647]
["bitfinex-derivatives","BTCF0:USTF0",1730085742576,0.3608,67974.0,67973.0,0.07427468]
["bitfinex-derivatives","BTCF0:USTF0",1730085742765,0.3608,67974.0,67973.0,0.41440904]
["bitfinex-derivatives","BTCF0:USTF0",1730085743164,0.3608,67974.0,67973.0,0.51709593]
["bitfinex-derivatives","BTCF0:USTF0",1730085743464,0.3608,67974.0,67973.0,0.44282125]
["bitfinex-derivatives","BTCF0:USTF0",1730085743465,0.3628,67974.0,67973.0,0.44282125]
["bitfinex-derivatives","BTCF0:USTF0",1730085743660,0.3628,67974.0,67973.0,0.31118394]
["bitfinex-derivatives","BTCF0:USTF0",1730085743872,0.436442,67974.0,67973.0,0.31118394]
["bitfinex-derivatives","BTCF0:USTF0",1730085744377,0.436442,67974.0,67973.0,0.44272444]
["bitfinex-derivatives","BTCF0:USTF0",1730085744568,0.47357934,67974.0,67973.0,0.44272444]
["bitfinex-derivatives","BTCF0:USTF0",1730085745065,0.47457934,67974.0,67973.0,0.44272444]
["bitfinex-derivatives","BTCF0:USTF0",1730085745266,0.47457934,67974.0,67973.0,0.31118394]
["bitfinex-derivatives","BTCF0:USTF0",1730085746083,0.11377934,67974.0,67973.0,0.31118394]
["bitfinex-derivatives","BTCF0:USTF0",1730085746282,0.47457934,67974.0,67973.0,0.31118394]
["bitfinex-derivatives","BTCF0:USTF0",1730085748162,0.11377934,67974.0,67973.0,0.31118394]
["bitfinex-derivatives","BTCF0:USTF0",1730085748364,0.11377934,67974.0,67973.0,0.20849705]
["bitfinex-derivatives","BTCF0:USTF0",1730085748583,0.40093734,67974.0,67973.0,0.20849705]
["bitfinex-derivatives","BTCF0:USTF0",1730085748775,0.40093734,67974.0,67973.0,0.23441713]
["bitfinex-derivatives","BTCF0:USTF0",1730085749180,0.40093734,67974.0,67973.0,0.36552153]
["bitfinex-derivatives","BTCF0:USTF0",1730085749181,0.42299842,67974.0,67973.0,0.36552153]
["bitfinex-derivatives","BTCF0:USTF0",1730085749876,0.42299842,67974.0,67973.0,0.43696954]
["bitfinex-derivatives","BTCF0:USTF0",1730085751775,0.46013576,67974.0,67973.0,0.43696954]
["bitfinex-derivatives","BTCF0:USTF0",1730085753562,0.46013576,67974.0,67973.0,0.09956308]
["bitfinex-derivatives","BTCF0:USTF0",1730085753768,0.11077934,67974.0,67973.0,0.09956308]
["bitfinex-derivatives","BTCF0:USTF0",1730085754069,0.47157934,67974.0,67973.0,0.09956308]
["bitfinex-derivatives","BTCF0:USTF0",1730085754572,0.11077934,67974.0,67973.0,0.09956308]
["bitfinex-derivatives","BTCF0:USTF0",1730085754871,0.47157934,67974.0,67973.0,0.09956308]
["bitfinex-derivatives","BTCF0:USTF0",1730085757680,0.47157934,67974.0,67973.0,0.02592008]
["bitfinex-derivatives","BTCF0:USTF0",1730085757980,0.073646,67972.0,67971.0,0.073645]
["bitfinex-derivatives","BTCF0:USTF0",1730085758978,0.434446,67972.0,67971.0,0.073645]
["bitfinex-derivatives","BTCF0:USTF0",1730085759278,0.437446,67972.0,67971.0,0.073645]
["bitfinex-derivatives","BTCF0:USTF0",1730085760682,0.437446,67972.0,67971.0,0.41177373]
["bitfinex-derivatives","BTCF0:USTF0",1730085761779,0.076646,67972.0,67971.0,0.41177373]
["bitfinex-derivatives","BTCF0:USTF0",1730085761982,0.437446,67972.0,67971.0,0.41177373]
["bitfinex-derivatives","BTCF0:USTF0",1730085762976,0.076646,67972.0,67971.0,0.41177373]
["bitfinex-derivatives","BTCF0:USTF0",1730085763178,0.437446,67972.0,67971.0,0.41177373]
["bitfinex-derivatives","BTCF0:USTF0",1730085764080,0.437446,67972.0,67971.0,0.41203856]
["bitfinex-derivatives","BTCF0:USTF0",1730085764287,0.076646,67972.0,67971.0,0.41203856]
["bitfinex-derivatives","BTCF0:USTF0",1730085764481,0.437446,67972.0,67971.0,0.41203856]
["bitfinex-derivatives","BTCF0:USTF0",1730085765175,0.3638,67972.0,67971.0,0.41203856]
["bitfinex-derivatives","BTCF0:USTF0",1730085765776,0.437446,67972.0,67971.0,0.41203856]
["bitfinex-derivatives","BTCF0:USTF0",1730085766685,0.437446,67972.0,67971.0,0.51465179]
["bitfinex-derivatives","BTCF0:USTF0",1730085767785,0.437446,67972.0,67971.0,0.41203856]
["bitfinex-derivatives","BTCF0:USTF0",1730085768489,0.39323369,67972.0,67971.0,0.41203856]
["bitfinex-derivatives","BTCF0:USTF0",1730085768681,0.39323369,67972.0,67971.0,0.28107496]
["bitfinex-derivatives","BTCF0:USTF0",1730085770079,0.03243369,67972.0,67971.0,0.28107496]
["bitfinex-derivatives","BTCF0:USTF0",1730085770279,0.39323369,67972.0,67971.0,0.28107496]
["bitfinex-derivatives","BTCF0:USTF0",1730085770977,0.39323369,67972.0,67971.0,0.28145377]
["bitfinex-derivatives","BTCF0:USTF0",1730085772591,0.39323369,67972.0,67971.0,0.384102]
["bitfinex-derivatives","BTCF0:USTF0",1730085772979,0.39323369,67972.0,67971.0,0.28145377]
["bitfinex-derivatives","BTCF0:USTF0",1730085773383,0.39323369,67972.0,67971.0,0.384102]
["bitfinex-derivatives","BTCF0:USTF0",1730085773983,0.39323369,67972.0,67971.0,0.5153678]
["bitfinex-derivatives","BTCF0:USTF0",1730085774286,0.39323369,67972.0,67971.0,0.384102]
["bitfinex-derivatives","BTCF0:USTF0",1730085774479,0.39323369,67972.0,67971.0,0.28145377]
["bitfinex-derivatives","BTCF0:USTF0",1730085775283,0.39323369,67972.0,67971.0,0.20780877]
["bitfinex-derivatives","BTCF0:USTF0",1730085775686,0.073646,67970.0,67969.0,0.10003303]
["bitfinex-derivatives","BTCF0:USTF0",1730085776902,0.47158334,67970.0,67969.0,0.02638703]
["bitfinex-derivatives","BTCF0:USTF0",1730085777087,0.47158334,67970.0,67969.0,0.05870419]
["bitfinex-derivatives","BTCF0:USTF0",1730085777286,0.39893734,67970.0,67967.0,0.05870419]
["bitfinex-derivatives","BTCF0:USTF0",1730085777489,0.073648,67968.0,67967.0,0.05870419]
["bitfinex-derivatives","BTCF0:USTF0",1730085781288,0.073648,67968.0,67967.0,0.05970419]
["bitfinex-derivatives","BTCF0:USTF0",1730085782393,0.073648,67968.0,67967.0,0.13397887]
["bitfinex-derivatives","BTCF0:USTF0",1730085782592,0.073648,67968.0,67967.0,0.07527468]
["bitfinex-derivatives","BTCF0:USTF0",1730085783196,0.3608,67970.0,67969.0,0.073647]
["bitfinex-derivatives","BTCF0:USTF0",1730085783197,0.434447,67970.0,67969.0,0.073647]
["bitfinex-derivatives","BTCF0:USTF0",1730085783502,0.3608,67970.0,67969.0,0.073647]
["bitfinex-derivatives","BTCF0:USTF0",1730085783704,0.073643,67973.0,67969.0,0.34169621]
["bitfinex-derivatives","BTCF0:USTF0",1730085783888,0.0318,67982.0,67972.0,0.07427468]
["bitfinex-derivatives","BTCF0:USTF0",1730085784088,0.0318,67982.0,67969.0,0.11734159]
["bitfinex-derivatives","BTCF0:USTF0",1730085784089,0.434437,67978.0,67977.0,0.07427468]
["bitfinex-derivatives","BTCF0:USTF0",1730085784291,0.434437,67978.0,67977.0,0.28372912]
["bitfinex-derivatives","BTCF0:USTF0",1730085785198,0.436437,67978.0,67977.0,0.35736712]
["bitfinex-derivatives","BTCF0:USTF0",1730085785400,0.437437,67978.0,67977.0,0.35736712]
["bitfinex-derivatives","BTCF0:USTF0",1730085786698,0.3858618,67978.0,67977.0,0.60640396]
["bitfinex-derivatives","BTCF0:USTF0",1730085787600,0.3858618,67978.0,67977.0,0.48906237]
["bitfinex-derivatives","BTCF0:USTF0",1730085788615,0.076637,67978.0,67977.0,0.48906237]
["bitfinex-derivatives","BTCF0:USTF0",1730085789603,0.076637,67978.0,67977.0,0.51565544]
["bitfinex-derivatives","BTCF0:USTF0",1730085790805,0.076637,67978.0,67977.0,0.17450575]
["bitfinex-derivatives","BTCF0:USTF0",1730085796915,0.003,67978.0,67977.0,0.17450575]
["bitfinex-derivatives","BTCF0:USTF0",1730085797113,0.003,67978.0,67977.0,0.24878043]
["bitfinex-derivatives","BTCF0:USTF0",1730085797409,0.003,67978.0,67977.0,0.17450575]
["bitfinex-derivatives","BTCF0:USTF0",1730085798712,0.003,67978.0,67977.0,0.38150884]
["bitfinex-derivatives","BTCF0:USTF0",1730085800911,0.003,67978.0,67977.0,0.26894312]
["bitfinex-derivatives","BTCF0:USTF0",1730085802715,0.003,67978.0,67977.0,0.19466844]
["bitfinex-derivatives","BTCF0:USTF0",1730085802916,0.003,67978.0,67977.0,0.26894312]
["bitfinex-derivatives","BTCF0:USTF0",1730085805715,0.003,67978.0,67977.0,0.17450575]
["bitfinex-derivatives","BTCF0:USTF0",1730085812426,0.003,67978.0,67977.0,0.10023107]
["bitfinex-derivatives","BTCF0:USTF0",1730085812722,0.003,67978.0,67977.0,0.17450575]
["bitfinex-derivatives","BTCF0:USTF0",1730085813722,0.003,67978.0,67977.0,0.3812]
["bitfinex-derivatives","BTCF0:USTF0",1730085814422,0.073631,67984.0,67977.0,0.6885016]
["bitfinex-derivatives","BTCF0:USTF0",1730085814629,0.073631,67984.0,67983.0,0.07427468]
["bitfinex-derivatives","BTCF0:USTF0",1730085814825,0.073631,67984.0,67983.0,0.28099527]
["bitfinex-derivatives","BTCF0:USTF0",1730085816024,0.10892855,67992.0,67983.0,0.2809886]
["bitfinex-derivatives","BTCF0:USTF0",1730085816025,0.00220655,67992.0,67983.0,0.2809886]
["bitfinex-derivatives","BTCF0:USTF0",1730085816230,0.073623,67991.0,67990.0,0.073624]
["bitfinex-derivatives","BTCF0:USTF0",1730085816531,0.073623,67991.0,67990.0,0.16793249]
["bitfinex-derivatives","BTCF0:USTF0",1730085817120,0.073623,67991.0,67990.0,0.24220717]
["bitfinex-derivatives","BTCF0:USTF0",1730085817331,0.00320655,67992.0,67991.0,0.073623]
["bitfinex-derivatives","BTCF0:USTF0",1730085817528,0.00320655,67992.0,67991.0,0.16793149]
["bitfinex-derivatives","BTCF0:USTF0",1730085817828,0.001,67992.0,67991.0,0.16793149]
["bitfinex-derivatives","BTCF0:USTF0",1730085818227,0.001,67992.0,67991.0,0.279751]
["bitfinex-derivatives","BTCF0:USTF0",1730085818428,0.001,67992.0,67991.0,0.35402568]
["bitfinex-derivatives","BTCF0:USTF0",1730085818730,0.001,67992.0,67991.0,0.279751]
["bitfinex-derivatives","BTCF0:USTF0",1730085818930,0.073618,67996.0,67995.0,0.073619]
["bitfinex-derivatives","BTCF0:USTF0",1730085819130,0.073618,67996.0,67995.0,0.33006497]
["bitfinex-derivatives","BTCF0:USTF0",1730085819434,0.073618,67996.0,67995.0,0.24220217]
["bitfinex-derivatives","BTCF0:USTF0",1730085819619,0.073618,67996.0,67995.0,0.26812859]
["bitfinex-derivatives","BTCF0:USTF0",1730085820626,0.074618,67996.0,67995.0,0.26812859]
["bitfinex-derivatives","BTCF0:USTF0",1730085820828,0.074618,67996.0,67995.0,0.1738201]
["bitfinex-derivatives","BTCF0:USTF0",1730085821240,0.074618,67996.0,67995.0,0.09954542]
["bitfinex-derivatives","BTCF0:USTF0",1730085821421,0.001,67996.0,67995.0,0.09954542]
["bitfinex-derivatives","BTCF0:USTF0",1730085824635,0.074618,67996.0,67995.0,0.09954542]
["bitfinex-derivatives","BTCF0:USTF0",1730085825330,0.001,67996.0,67995.0,0.55377754]
["bitfinex-derivatives","BTCF0:USTF0",1730085825530,0.03713734,68012.0,67995.0,0.55377754]
["bitfinex-derivatives","BTCF0:USTF0",1730085825531,0.073606,68008.0,68007.0,0.073604]
["bitfinex-derivatives","BTCF0:USTF0",1730085825733,0.073606,68008.0,68007.0,0.30532874]
["bitfinex-derivatives","BTCF0:USTF0",1730085826039,0.073606,68008.0,68007.0,0.24683868]
["bitfinex-derivatives","BTCF0:USTF0",1730085826258,0.073606,68008.0,68007.0,0.30529622]
["bitfinex-derivatives","BTCF0:USTF0",1730085826439,0.073606,68008.0,68007.0,0.24683868]
["bitfinex-derivatives","BTCF0:USTF0",1730085826945,0.074606,68008.0,68007.0,0.24683868]
["bitfinex-derivatives","BTCF0:USTF0",1730085827143,0.074606,68008.0,68007.0,0.30526824]
["bitfinex-derivatives","BTCF0:USTF0",1730085828150,0.075606,68008.0,68007.0,0.24683868]
["bitfinex-derivatives","BTCF0:USTF0",1730085828943,0.20979842,68008.0,68007.0,0.12900037]
["bitfinex-derivatives","BTCF0:USTF0",1730085829140,0.3565883,68008.0,68007.0,0.12900037]
["bitfinex-derivatives","BTCF0:USTF0",1730085829341,0.20979842,68008.0,68007.0,0.15544925]
["bitfinex-derivatives","BTCF0:USTF0",1730085829854,0.20979842,68008.0,68007.0,0.22905325]
["bitfinex-derivatives","BTCF0:USTF0",1730085833555,0.20608069,68008.0,68007.0,0.22905325]
["bitfinex-derivatives","BTCF0:USTF0",1730085835550,0.20608069,68008.0,68007.0,0.08117457]
["bitfinex-derivatives","BTCF0:USTF0",1730085836053,0.11274334,68008.0,68007.0,0.02644888]
["bitfinex-derivatives","BTCF0:USTF0",1730085836243,0.11274334,68008.0,68005.0,0.09896]
["bitfinex-derivatives","BTCF0:USTF0",1730085836450,0.11074434,68006.0,68005.0,0.09896]
["bitfinex-derivatives","BTCF0:USTF0",1730085836650,0.073612,68001.0,68000.0,0.104013]
["bitfinex-derivatives","BTCF0:USTF0",1730085836860,0.073612,68001.0,68000.0,0.26728351]
["bitfinex-derivatives","BTCF0:USTF0",1730085837548,0.073612,68001.0,68000.0,0.30442085]
["bitfinex-derivatives","BTCF0:USTF0",1730085838361,0.074612,68001.0,68000.0,0.13184785]
["bitfinex-derivatives","BTCF0:USTF0",1730085838566,0.074612,68001.0,68000.0,0.23080785]
["bitfinex-derivatives","BTCF0:USTF0",1730085838853,0.075612,68001.0,68000.0,0.23080785]
["bitfinex-derivatives","BTCF0:USTF0",1730085839245,0.075612,68001.0,68000.0,0.13184785]
["bitfinex-derivatives","BTCF0:USTF0",1730085839447,0.075612,68001.0,68000.0,0.23080785]
["bitfinex-derivatives","BTCF0:USTF0",1730085840159,0.075612,68001.0,68000.0,0.34822887]
["bitfinex-derivatives","BTCF0:USTF0",1730085840351,0.075612,68001.0,68000.0,0.27461587]
["bitfinex-derivatives","BTCF0:USTF0",1730085840753,0.075612,68001.0,68000.0,0.23080785]
["bitfinex-derivatives","BTCF0:USTF0",1730085840953,0.075612,68001.0,68000.0,0.73949553]
["bitfinex-derivatives","BTCF0:USTF0",1730085840954,0.002,68001.0,68000.0,0.73949553]
["bitfinex-derivatives","BTCF0:USTF0",1730085841858,0.002,68001.0,68000.0,0.66522085]
["bitfinex-derivatives","BTCF0:USTF0",1730085842265,0.002,68001.0,68000.0,0.73949553]
["bitfinex-derivatives","BTCF0:USTF0",1730085842560,0.002,68001.0,68000.0,0.83268526]
["bitfinex-derivatives","BTCF0:USTF0",1730085842746,0.002,68001.0,68000.0,0.90695994]
["bitfinex-derivatives","BTCF0:USTF0",1730085842952,0.002,68001.0,68000.0,0.83268526]
["bitfinex-derivatives","BTCF0:USTF0",1730085843154,0.002,68001.0,68000.0,0.75957268]
["bitfinex-derivatives","BTCF0:USTF0",1730085843857,0.002,68001.0,68000.0,0.66522085]
["bitfinex-derivatives","BTCF0:USTF0",1730085845156,0.002,68001.0,68000.0,0.59094617]
["bitfinex-derivatives","BTCF0:USTF0",1730085845365,0.002,68001.0,68000.0,0.66522085]
["bitfinex-derivatives","BTCF0:USTF0",1730085848866,0.002,68001.0,68000.0,0.59094617]
["bitfinex-derivatives","BTCF0:USTF0",1730085849159,0.075612,68001.0,68000.0,0.49198617]
["bitfinex-derivatives","BTCF0:USTF0",1730085849359,0.002,68001.0,68000.0,0.66522085]
["bitfinex-derivatives","BTCF0:USTF0",1730085850865,0.073612,68002.0,68000.0,0.79848677]
["bitfinex-derivatives","BTCF0:USTF0",1730085851167,0.073612,68002.0,68001.0,0.28049092]
["bitfinex-derivatives","BTCF0:USTF0",1730085851573,0.073612,68002.0,68001.0,0.37945092]
["bitfinex-derivatives","BTCF0:USTF0",1730085851960,0.074612,68002.0,68001.0,0.4537256]
["bitfinex-derivatives","BTCF0:USTF0",1730085852260,0.075612,68002.0,68001.0,0.4537256]
["bitfinex-derivatives","BTCF0:USTF0",1730085854066,0.002,68002.0,68001.0,0.4537256]
["bitfinex-derivatives","BTCF0:USTF0",1730085855163,0.002,68002.0,68001.0,0.4535656]
["bitfinex-derivatives","BTCF0:USTF0",1730085855970,0.002,68002.0,68001.0,0.4536964]
["bitfinex-derivatives","BTCF0:USTF0",1730085858964,0.002,68002.0,68001.0,0.34112707]
["bitfinex-derivatives","BTCF0:USTF0",1730085863462,0.002,68002.0,68001.0,0.34114586]
["bitfinex-derivatives","BTCF0:USTF0",1730085865575,0.002,68002.0,68001.0,0.34115774]
["bitfinex-derivatives","BTCF0:USTF0",1730085865974,0.002,68002.0,68001.0,0.24668668]
["bitfinex-derivatives","BTCF0:USTF0",1730085874186,0.002,68002.0,68001.0,0.45446983]
["bitfinex-derivatives","BTCF0:USTF0",1730085874875,0.002,68002.0,68001.0,0.58569017]
["bitfinex-derivatives","BTCF0:USTF0",1730085875073,0.073606,68007.0,68006.0,0.14788168]
["bitfinex-derivatives","BTCF0:USTF0",1730085875274,0.073606,68007.0,68006.0,0.35566483]
["bitfinex-derivatives","BTCF0:USTF0",1730085876680,0.074606,68007.0,68006.0,0.35566483]
["bitfinex-derivatives","BTCF0:USTF0",1730085881178,0.20676419,68007.0,68006.0,0.14788168]
["bitfinex-derivatives","BTCF0:USTF0",1730085886989,0.073612,68001.0,68000.0,0.02717317]
["bitfinex-derivatives","BTCF0:USTF0",1730085887177,0.073612,68001.0,67998.0,0.45948]
["bitfinex-derivatives","BTCF0:USTF0",1730085887178,0.04983732,68001.0,67998.0,0.46024]
["bitfinex-derivatives","BTCF0:USTF0",1730085887381,0.0338,68007.0,67998.0,0.45948]
["bitfinex-derivatives","BTCF0:USTF0",1730085887382,0.11075234,67999.0,67998.0,0.45948]
["bitfinex-derivatives","BTCF0:USTF0",1730085887574,0.19274732,67999.0,67998.0,0.45948]
["bitfinex-derivatives","BTCF0:USTF0",1730085887779,0.55354732,67999.0,67998.0,0.09868]
["bitfinex-derivatives","BTCF0:USTF0",1730085887986,0.55354732,67999.0,67997.0,0.073616]
["bitfinex-derivatives","BTCF0:USTF0",1730085887987,0.47993232,67999.0,67997.0,0.073616]
["bitfinex-derivatives","BTCF0:USTF0",1730085888196,0.073616,67998.0,67997.0,0.20307546]
["bitfinex-derivatives","BTCF0:USTF0",1730085888491,0.073616,67998.0,67997.0,0.41144816]
["bitfinex-derivatives","BTCF0:USTF0",1730085888691,0.073616,67998.0,67997.0,0.4485855]
["bitfinex-derivatives","BTCF0:USTF0",1730085889389,0.073616,67998.0,67997.0,0.34602813]
["bitfinex-derivatives","BTCF0:USTF0",1730085889583,0.074616,67998.0,67997.0,0.34602813]
["bitfinex-derivatives","BTCF0:USTF0",1730085890083,0.11175334,67998.0,67997.0,0.23527479]
["bitfinex-derivatives","BTCF0:USTF0",1730085891489,0.074616,67998.0,67997.0,0.23527479]
["bitfinex-derivatives","BTCF0:USTF0",1730085894296,0.074616,67998.0,67997.0,0.2352756]
["bitfinex-derivatives","BTCF0:USTF0",1730085896304,0.074616,67998.0,67997.0,0.02693591]
["bitfinex-derivatives","BTCF0:USTF0",1730085896496,0.001,67998.0,67996.0,0.07427468]
["bitfinex-derivatives","BTCF0:USTF0",1730085896693,0.073617,67997.0,67996.0,0.07427468]
["bitfinex-derivatives","BTCF0:USTF0",1730085898593,0.073617,67997.0,67996.0,0.10078151]
["bitfinex-derivatives","BTCF0:USTF0",1730085899200,0.073617,67997.0,67996.0,0.06364417]
["bitfinex-derivatives","BTCF0:USTF0",1730085899404,0.073617,67997.0,67996.0,0.02650683]
["bitfinex-derivatives","BTCF0:USTF0",1730085899597,0.001,67997.0,67994.0,0.1723]
["bitfinex-derivatives","BTCF0:USTF0",1730085899803,0.073619,67995.0,67994.0,0.1723]
["bitfinex-derivatives","BTCF0:USTF0",1730085900199,0.073619,67995.0,67994.0,0.09868]
["bitfinex-derivatives","BTCF0:USTF0",1730085900398,0.073619,67995.0,67994.0,0.07362]
["bitfinex-derivatives","BTCF0:USTF0",1730085901399,0.073619,67995.0,67994.0,0.10065025]
["bitfinex-derivatives","BTCF0:USTF0",1730085902507,0.073619,67995.0,67994.0,0.13778759]
["bitfinex-derivatives","BTCF0:USTF0",1730085903096,0.074619,67995.0,67994.0,0.13778759]
["bitfinex-derivatives","BTCF0:USTF0",1730085903299,0.074619,67995.0,67994.0,0.34608482]
["bitfinex-derivatives","BTCF0:USTF0",1730085903696,0.001,67995.0,67994.0,0.34608482]
["bitfinex-derivatives","BTCF0:USTF0",1730085906719,0.073619,67995.0,67994.0,0.34608482]
["bitfinex-derivatives","BTCF0:USTF0",1730085906909,0.074619,67995.0,67994.0,0.34608482]
["bitfinex-derivatives","BTCF0:USTF0",1730085909707,0.001,67995.0,67994.0,0.34608482]
["bitfinex-derivatives","BTCF0:USTF0",1730085910120,0.073617,67997.0,67995.0,0.073618]
["bitfinex-derivatives","BTCF0:USTF0",1730085910323,0.073617,67997.0,67996.0,0.24543457]
["bitfinex-derivatives","BTCF0:USTF0",1730085911323,0.073617,67997.0,67996.0,0.03713734]
["bitfinex-derivatives","BTCF0:USTF0",1730085912011,0.074617,67997.0,67996.0,0.03713734]
["bitfinex-derivatives","BTCF0:USTF0",1730085912512,0.074617,67997.0,67996.0,0.11075534]
["bitfinex-derivatives","BTCF0:USTF0",1730085915529,0.1119456,67997.0,67996.0,0.11075534]
["bitfinex-derivatives","BTCF0:USTF0",1730085916616,0.11191123,67997.0,67996.0,0.11075534]
["bitfinex-derivatives","BTCF0:USTF0",1730085917831,0.0008,68001.0,68000.0,0.073613]
["bitfinex-derivatives","BTCF0:USTF0",1730085918035,0.073606,68007.0,68005.0,0.073608]
["bitfinex-derivatives","BTCF0:USTF0",1730085918217,0.073606,68007.0,68006.0,0.24505869]
["bitfinex-derivatives","BTCF0:USTF0",1730085919122,0.11074334,68007.0,68006.0,0.20792135]
["bitfinex-derivatives","BTCF0:USTF0",1730085919922,0.11174334,68007.0,68006.0,0.20792135]
["bitfinex-derivatives","BTCF0:USTF0",1730085920524,0.074606,68007.0,68006.0,0.28152835]
["bitfinex-derivatives","BTCF0:USTF0",1730085920826,0.001,68007.0,68006.0,0.35580303]
["bitfinex-derivatives","BTCF0:USTF0",1730085923823,0.001,68007.0,68006.0,0.3822289]
["bitfinex-derivatives","BTCF0:USTF0",1730085926233,0.001,68007.0,68006.0,0.17430755]
["bitfinex-derivatives","BTCF0:USTF0",1730085933344,0.08196144,68007.0,68006.0,0.17430755]
["bitfinex-derivatives","BTCF0:USTF0",1730085934737,0.08196144,68007.0,68006.0,0.27282755]
["bitfinex-derivatives","BTCF0:USTF0",1730085941441,0.001,68007.0,68006.0,0.45538104]
["bitfinex-derivatives","BTCF0:USTF0",1730085943350,0.001,68007.0,68006.0,0.4553775]
["bitfinex-derivatives","BTCF0:USTF0",1730085943542,0.001,68007.0,68006.0,0.36760611]
["bitfinex-derivatives","BTCF0:USTF0",1730085944545,0.001,68007.0,68006.0,0.48063911]
["bitfinex-derivatives","BTCF0:USTF0",1730085945449,0.434399,68014.0,68006.0,0.55491379]
["bitfinex-derivatives","BTCF0:USTF0",1730085945749,0.434399,68014.0,68013.0,0.07427468]
["bitfinex-derivatives","BTCF0:USTF0",1730085945957,0.434399,68014.0,68013.0,0.09477856]
["bitfinex-derivatives","BTCF0:USTF0",1730085946145,0.434399,68014.0,68013.0,0.16905324]
["bitfinex-derivatives","BTCF0:USTF0",1730085946844,0.434399,68014.0,68013.0,0.24265224]
["bitfinex-derivatives","BTCF0:USTF0",1730085947551,0.434399,68014.0,68013.0,0.33045013]
["bitfinex-derivatives","BTCF0:USTF0",1730085948347,0.3608,68014.0,68013.0,0.33045013]
["bitfinex-derivatives","BTCF0:USTF0",1730085949753,0.3608,68014.0,68013.0,0.33032992]
["bitfinex-derivatives","BTCF0:USTF0",1730085950147,0.434398,68014.0,68013.0,0.33032992]
["bitfinex-derivatives","BTCF0:USTF0",1730085951849,0.03713734,68018.0,68013.0,0.33032992]
["bitfinex-derivatives","BTCF0:USTF0",1730085951850,0.3616,68022.0,68013.0,0.19570064]
["bitfinex-derivatives","BTCF0:USTF0",1730085952050,0.43439,68022.0,68021.0,0.07427468]
["bitfinex-derivatives","BTCF0:USTF0",1730085953253,0.43439,68022.0,68020.0,0.073592]
["bitfinex-derivatives","BTCF0:USTF0",1730085953254,0.073591,68021.0,68020.0,0.073592]
["bitfinex-derivatives","BTCF0:USTF0",1730085956350,0.56558607,68021.0,68020.0,0.10041173]
["bitfinex-derivatives","BTCF0:USTF0",1730085958454,0.71266141,68021.0,68020.0,0.10041173]
["bitfinex-derivatives","BTCF0:USTF0",1730085958848,0.74979875,68021.0,68020.0,0.10041173]
["bitfinex-derivatives","BTCF0:USTF0",1730085959759,0.60272341,68021.0,68020.0,0.10041173]
["bitfinex-derivatives","BTCF0:USTF0",1730085961171,0.24192341,68021.0,68020.0,0.10041173]
["bitfinex-derivatives","BTCF0:USTF0",1730085961363,0.60272341,68021.0,68020.0,0.10041173]
["bitfinex-derivatives","BTCF0:USTF0",1730085961756,0.56558607,68021.0,68020.0,0.10041173]
["bitfinex-derivatives","BTCF0:USTF0",1730085961950,0.60272341,68021.0,68020.0,0.10041173]
["bitfinex-derivatives","BTCF0:USTF0",1730085962461,0.66155,68021.0,68020.0,0.10041173]
["bitfinex-derivatives","BTCF0:USTF0",1730085963363,0.434391,68021.0,68020.0,0.10041173]
["bitfinex-derivatives","BTCF0:USTF0",1730085968867,0.47152834,68021.0,68020.0,0.10041173]
["bitfinex-derivatives","BTCF0:USTF0",1730085970561,0.47152834,68021.0,68020.0,0.1589344]
["bitfinex-derivatives","BTCF0:USTF0",1730085971457,0.60240602,68021.0,68020.0,0.10041173]
["bitfinex-derivatives","BTCF0:USTF0",1730085973465,0.71233768,68021.0,68020.0,0.17468641]
["bitfinex-derivatives","BTCF0:USTF0",1730085974662,0.56526868,68021.0,68020.0,0.17468641]
["bitfinex-derivatives","BTCF0:USTF0",1730085974858,0.56526868,68021.0,68020.0,0.10109441]
["bitfinex-derivatives","BTCF0:USTF0",1730085977668,0.71246677,68021.0,68020.0,0.10109441]
["bitfinex-derivatives","BTCF0:USTF0",1730085978569,0.434391,68021.0,68020.0,0.10109441]
["bitfinex-derivatives","BTCF0:USTF0",1730085979764,0.073591,68021.0,68020.0,0.10109441]
["bitfinex-derivatives","BTCF0:USTF0",1730085980070,0.434391,68021.0,68020.0,0.10109441]
["bitfinex-derivatives","BTCF0:USTF0",1730085980469,0.434391,68021.0,68020.0,0.17468641]
["bitfinex-derivatives","BTCF0:USTF0",1730085980862,0.434391,68021.0,68020.0,0.26994379]
["bitfinex-derivatives","BTCF0:USTF0",1730085982071,0.3608,68021.0,68020.0,0.26994379]
["bitfinex-derivatives","BTCF0:USTF0",1730085983170,0.434391,68021.0,68020.0,0.26994379]
["bitfinex-derivatives","BTCF0:USTF0",1730085986170,0.073591,68021.0,68020.0,0.27023728]
["bitfinex-derivatives","BTCF0:USTF0",1730085986364,0.11610733,68021.0,68020.0,0.17468641]
["bitfinex-derivatives","BTCF0:USTF0",1730085986568,0.073591,68021.0,68020.0,0.17468641]
["bitfinex-derivatives","BTCF0:USTF0",1730085987165,0.20113752,68021.0,68020.0,0.17468641]
["bitfinex-derivatives","BTCF0:USTF0",1730085987564,0.20113752,68021.0,68020.0,0.10041173]
["bitfinex-derivatives","BTCF0:USTF0",1730085987767,0.20113752,68021.0,68020.0,0.17468641]
["bitfinex-derivatives","BTCF0:USTF0",1730085989070,0.20113752,68021.0,68020.0,0.10041173]
["bitfinex-derivatives","BTCF0:USTF0",1730085989275,0.20113752,68021.0,68020.0,0.17468641]
["bitfinex-derivatives","BTCF0:USTF0",1730085990677,0.15272382,68021.0,68020.0,0.27292641]
["bitfinex-derivatives","BTCF0:USTF0",1730085993482,0.073591,68021.0,68020.0,0.27292641]
["bitfinex-derivatives","BTCF0:USTF0",1730085997178,0.073591,68021.0,68020.0,0.34605032]
["bitfinex-derivatives","BTCF0:USTF0",1730085999783,0.073591,68021.0,68020.0,0.36770721]
["bitfinex-derivatives","BTCF0:USTF0",1730086000375,0.073591,68021.0,68020.0,0.36769996]
["bitfinex-derivatives","BTCF0:USTF0",1730086000775,0.073591,68021.0,68020.0,0.26945996]
["bitfinex-derivatives","BTCF0:USTF0",1730086000984,0.073591,68021.0,68020.0,0.36769996]
["bitfinex-derivatives","BTCF0:USTF0",1730086002487,0.073591,68021.0,68020.0,0.26945996]
["bitfinex-derivatives","BTCF0:USTF0",1730086002788,0.073591,68021.0,68020.0,0.36769996]
["bitfinex-derivatives","BTCF0:USTF0",1730086004084,0.073591,68021.0,68020.0,0.26945996]
["bitfinex-derivatives","BTCF0:USTF0",1730086004471,0.073591,68021.0,68020.0,0.19633605]
["bitfinex-derivatives","BTCF0:USTF0",1730086005174,0.073591,68021.0,68020.0,0.1963007]
["bitfinex-derivatives","BTCF0:USTF0",1730086006385,0.073591,68021.0,68020.0,0.2945407]
["bitfinex-derivatives","BTCF0:USTF0",1730086006584,0.073591,68021.0,68020.0,0.1963007]
["bitfinex-derivatives","BTCF0:USTF0",1730086007087,0.073591,68021.0,68020.0,0.2943807]
["bitfinex-derivatives","BTCF0:USTF0",1730086007684,0.073591,68021.0,68020.0,0.1963007]
["bitfinex-derivatives","BTCF0:USTF0",1730086007985,0.073591,68021.0,68020.0,0.12202602]
["bitfinex-derivatives","BTCF0:USTF0",1730086008680,0.0323,68022.0,68019.0,0.09808]
["bitfinex-derivatives","BTCF0:USTF0",1730086008879,0.0323,68022.0,68014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730086008880,0.03713734,68019.0,68014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730086009186,0.03713734,68019.0,68006.0,0.00220542]
["bitfinex-derivatives","BTCF0:USTF0",1730086009187,0.0736,68012.0,68011.0,0.1318735]
["bitfinex-derivatives","BTCF0:USTF0",1730086009382,0.0736,68012.0,68011.0,0.2299535]
["bitfinex-derivatives","BTCF0:USTF0",1730086009383,0.15364326,68012.0,68011.0,0.2299535]
["bitfinex-derivatives","BTCF0:USTF0",1730086010087,0.15364326,68012.0,68011.0,0.30422818]
["bitfinex-derivatives","BTCF0:USTF0",1730086010474,0.15364326,68012.0,68011.0,0.20614818]
["bitfinex-derivatives","BTCF0:USTF0",1730086010682,0.15364326,68012.0,68011.0,0.30422818]
["bitfinex-derivatives","BTCF0:USTF0",1730086011187,0.15364326,68012.0,68011.0,0.20614818]
["bitfinex-derivatives","BTCF0:USTF0",1730086014487,0.15312955,68012.0,68011.0,0.20614818]
["bitfinex-derivatives","BTCF0:USTF0",1730086015294,0.15312955,68012.0,68011.0,0.13254718]
["bitfinex-derivatives","BTCF0:USTF0",1730086016485,0.03713734,68014.0,68011.0,0.34131231]
["bitfinex-derivatives","BTCF0:USTF0",1730086016789,0.073599,68013.0,68012.0,0.20876513]
["bitfinex-derivatives","BTCF0:USTF0",1730086018489,0.11073634,68013.0,68012.0,0.20876513]
["bitfinex-derivatives","BTCF0:USTF0",1730086018992,0.11073634,68013.0,68012.0,0.09523357]
["bitfinex-derivatives","BTCF0:USTF0",1730086019289,0.11073634,68013.0,68012.0,0.09512503]
["bitfinex-derivatives","BTCF0:USTF0",1730086019688,0.11073634,68013.0,68012.0,0.18280625]
["bitfinex-derivatives","BTCF0:USTF0",1730086019896,0.11073634,68013.0,68012.0,0.09512503]
["bitfinex-derivatives","BTCF0:USTF0",1730086021589,0.11073634,68013.0,68012.0,0.18279571]
["bitfinex-derivatives","BTCF0:USTF0",1730086021790,0.47153634,68013.0,68012.0,0.18279571]
["bitfinex-derivatives","BTCF0:USTF0",1730086022288,0.47153634,68013.0,68012.0,0.27788967]
["bitfinex-derivatives","BTCF0:USTF0",1730086022593,0.47153634,68013.0,68012.0,0.18276464]
["bitfinex-derivatives","BTCF0:USTF0",1730086023487,0.43486308,68013.0,68011.0,0.0582725]
["bitfinex-derivatives","BTCF0:USTF0",1730086023679,0.11052574,68012.0,68011.0,0.0582725]
["bitfinex-derivatives","BTCF0:USTF0",1730086025197,0.11052574,68012.0,68011.0,0.0266725]
["bitfinex-derivatives","BTCF0:USTF0",1730086025489,0.11052574,68012.0,68004.0,0.09808]
["bitfinex-derivatives","BTCF0:USTF0",1730086025490,0.073608,68005.0,68004.0,0.09808]
["bitfinex-derivatives","BTCF0:USTF0",1730086025886,0.073608,68005.0,68004.0,0.12459953]
["bitfinex-derivatives","BTCF0:USTF0",1730086026089,0.14751254,68005.0,68004.0,0.12459953]
["bitfinex-derivatives","BTCF0:USTF0",1730086026391,0.11074534,68005.0,68004.0,0.12459953]
["bitfinex-derivatives","BTCF0:USTF0",1730086026591,0.11074534,68005.0,68004.0,0.02651953]
["bitfinex-derivatives","BTCF0:USTF0",1730086026790,0.073612,68002.0,68000.0,0.12868]
["bitfinex-derivatives","BTCF0:USTF0",1730086026986,0.11074934,68001.0,68000.0,0.12868]
["bitfinex-derivatives","BTCF0:USTF0",1730086027293,0.11074934,68001.0,68000.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1730086027692,0.11074934,68001.0,68000.0,0.05652031]
["bitfinex-derivatives","BTCF0:USTF0",1730086028096,0.11174934,68001.0,68000.0,0.06952031]
["bitfinex-derivatives","BTCF0:USTF0",1730086030191,0.074612,68001.0,68000.0,0.06952031]
["bitfinex-derivatives","BTCF0:USTF0",1730086030989,0.11174934,68001.0,68000.0,0.06952031]
["bitfinex-derivatives","BTCF0:USTF0",1730086031493,0.11174934,68001.0,68000.0,0.2780183]
["bitfinex-derivatives","BTCF0:USTF0",1730086031494,0.47254934,68001.0,68000.0,0.2780183]
["bitfinex-derivatives","BTCF0:USTF0",1730086031996,0.47254934,68001.0,68000.0,0.16463967]
["bitfinex-derivatives","BTCF0:USTF0",1730086032394,0.47254934,68001.0,68000.0,0.13403967]
["bitfinex-derivatives","BTCF0:USTF0",1730086034491,0.47254934,68001.0,68000.0,0.03892031]
["bitfinex-derivatives","BTCF0:USTF0",1730086034798,0.50314934,68001.0,68000.0,0.03892031]
["bitfinex-derivatives","BTCF0:USTF0",1730086037997,0.466012,68001.0,68000.0,0.03892031]
["bitfinex-derivatives","BTCF0:USTF0",1730086038198,0.50314934,68001.0,68000.0,0.03892031]
["bitfinex-derivatives","BTCF0:USTF0",1730086038604,0.50314934,68001.0,68000.0,0.13397955]
["bitfinex-derivatives","BTCF0:USTF0",1730086041305,0.466012,68001.0,68000.0,0.13397955]
["bitfinex-derivatives","BTCF0:USTF0",1730086041701,0.50314934,68001.0,68000.0,0.13397955]
["bitfinex-derivatives","BTCF0:USTF0",1730086042293,0.50314934,68001.0,68000.0,0.2216145]
["bitfinex-derivatives","BTCF0:USTF0",1730086042600,0.50314934,68001.0,68000.0,0.13397955]
["bitfinex-derivatives","BTCF0:USTF0",1730086042904,0.466012,68001.0,68000.0,0.13397955]
["bitfinex-derivatives","BTCF0:USTF0",1730086043102,0.50314934,68001.0,68000.0,0.13397955]
["bitfinex-derivatives","BTCF0:USTF0",1730086043600,0.50314934,68001.0,68000.0,0.2216145]
["bitfinex-derivatives","BTCF0:USTF0",1730086043997,0.50968668,68001.0,68000.0,0.2216145]
["bitfinex-derivatives","BTCF0:USTF0",1730086044311,0.47254934,68001.0,68000.0,0.20825423]
["bitfinex-derivatives","BTCF0:USTF0",1730086044994,0.3618,68001.0,68000.0,0.20825423]
["bitfinex-derivatives","BTCF0:USTF0",1730086045399,0.435412,68001.0,68000.0,0.20854322]
["bitfinex-derivatives","BTCF0:USTF0",1730086046100,0.435412,68001.0,68000.0,0.13426854]
["bitfinex-derivatives","BTCF0:USTF0",1730086046299,0.074612,68001.0,68000.0,0.13426854]
["bitfinex-derivatives","BTCF0:USTF0",1730086046498,0.435412,68001.0,68000.0,0.13426854]
["bitfinex-derivatives","BTCF0:USTF0",1730086046808,0.435412,68001.0,68000.0,0.03892031]
["bitfinex-derivatives","BTCF0:USTF0",1730086047198,0.50968668,68001.0,68000.0,0.03892031]
["bitfinex-derivatives","BTCF0:USTF0",1730086049608,0.54687914,68001.0,68000.0,0.03892031]
["bitfinex-derivatives","BTCF0:USTF0",1730086050503,0.54687914,68001.0,67992.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1730086050504,0.073621,67993.0,67992.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1730086050802,0.47155834,67993.0,67992.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1730086052005,0.47255834,67993.0,67992.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1730086052310,0.47255834,67993.0,67992.0,0.07081899]
["bitfinex-derivatives","BTCF0:USTF0",1730086052509,0.47255834,67993.0,67992.0,0.08481899]
["bitfinex-derivatives","BTCF0:USTF0",1730086053212,0.435421,67993.0,67992.0,0.08481899]
["bitfinex-derivatives","BTCF0:USTF0",1730086053711,0.435421,67993.0,67992.0,0.18007803]
["bitfinex-derivatives","BTCF0:USTF0",1730086056406,0.435421,67993.0,67992.0,0.16607803]
["bitfinex-derivatives","BTCF0:USTF0",1730086056604,0.435421,67993.0,67992.0,0.26170676]
["bitfinex-derivatives","BTCF0:USTF0",1730086056805,0.074621,67993.0,67992.0,0.26170676]
["bitfinex-derivatives","BTCF0:USTF0",1730086057004,0.435421,67993.0,67992.0,0.24770676]
["bitfinex-derivatives","BTCF0:USTF0",1730086057206,0.074621,67993.0,67992.0,0.25570676]
["bitfinex-derivatives","BTCF0:USTF0",1730086057406,0.435421,67993.0,67992.0,0.25570676]
["bitfinex-derivatives","BTCF0:USTF0",1730086057707,0.434421,67993.0,67992.0,0.24770676]
["bitfinex-derivatives","BTCF0:USTF0",1730086057909,0.435421,67993.0,67992.0,0.25570676]
["bitfinex-derivatives","BTCF0:USTF0",1730086058613,0.435421,67993.0,67992.0,0.24770676]
["bitfinex-derivatives","BTCF0:USTF0",1730086058813,0.436421,67993.0,67992.0,0.25470676]
["bitfinex-derivatives","BTCF0:USTF0",1730086059618,0.436421,67993.0,67992.0,0.2548795]
["bitfinex-derivatives","BTCF0:USTF0",1730086061610,0.436421,67993.0,67992.0,0.07181899]
["bitfinex-derivatives","BTCF0:USTF0",1730086064314,0.075621,67993.0,67992.0,0.07181899]
["bitfinex-derivatives","BTCF0:USTF0",1730086064613,0.436421,67993.0,67992.0,0.07181899]
["bitfinex-derivatives","BTCF0:USTF0",1730086066121,0.075621,67993.0,67992.0,0.07181899]
["bitfinex-derivatives","BTCF0:USTF0",1730086066320,0.436421,67993.0,67992.0,0.07181899]
["bitfinex-derivatives","BTCF0:USTF0",1730086068608,0.3922213,67993.0,67992.0,0.28115216]
["bitfinex-derivatives","BTCF0:USTF0",1730086068811,0.3628,67993.0,67992.0,0.28115216]
["bitfinex-derivatives","BTCF0:USTF0",1730086069006,0.436421,67993.0,67992.0,0.28115216]
["bitfinex-derivatives","BTCF0:USTF0",1730086073523,0.436421,67993.0,67992.0,0.38367571]
["bitfinex-derivatives","BTCF0:USTF0",1730086073923,0.436421,67993.0,67992.0,0.28115216]
["bitfinex-derivatives","BTCF0:USTF0",1730086074420,0.3608,67993.0,67992.0,0.25025216]
["bitfinex-derivatives","BTCF0:USTF0",1730086074618,0.434421,67993.0,67992.0,0.11050038]
["bitfinex-derivatives","BTCF0:USTF0",1730086074819,0.434421,67993.0,67992.0,0.19830687]
["bitfinex-derivatives","BTCF0:USTF0",1730086075220,0.434421,67993.0,67992.0,0.11050038]
["bitfinex-derivatives","BTCF0:USTF0",1730086076729,0.434421,67993.0,67992.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730086077330,0.47155834,67993.0,67992.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730086079825,0.073619,67988.0,67984.0,0.04390113]
["bitfinex-derivatives","BTCF0:USTF0",1730086080027,0.073619,67988.0,67974.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1730086080028,0.14789768,67984.0,67983.0,0.04390113]
["bitfinex-derivatives","BTCF0:USTF0",1730086080229,0.073625,67983.0,67982.0,0.07024468]
["bitfinex-derivatives","BTCF0:USTF0",1730086080431,0.11076234,67983.0,67982.0,0.04390113]
["bitfinex-derivatives","BTCF0:USTF0",1730086080927,0.07427468,67983.0,67980.0,0.04390113]
["bitfinex-derivatives","BTCF0:USTF0",1730086081127,0.07427468,67983.0,67977.0,0.05853484]
["bitfinex-derivatives","BTCF0:USTF0",1730086081128,0.03713734,67983.0,67979.0,0.04390113]
["bitfinex-derivatives","BTCF0:USTF0",1730086081324,0.14790268,67980.0,67979.0,0.04390113]
["bitfinex-derivatives","BTCF0:USTF0",1730086081630,0.11076534,67980.0,67979.0,0.04390113]
["bitfinex-derivatives","BTCF0:USTF0",1730086082025,0.14790268,67980.0,67979.0,0.07088126]
["bitfinex-derivatives","BTCF0:USTF0",1730086082325,0.11076534,67980.0,67979.0,0.07088126]
["bitfinex-derivatives","BTCF0:USTF0",1730086082529,0.11076534,67980.0,67979.0,0.02698013]
["bitfinex-derivatives","BTCF0:USTF0",1730086082727,0.11176534,67980.0,67979.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730086083130,0.11276534,67980.0,67979.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730086083520,0.14990268,67980.0,67979.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730086083720,0.11276534,67980.0,67979.0,0.35542036]
["bitfinex-derivatives","BTCF0:USTF0",1730086084135,0.075628,67980.0,67979.0,0.35542036]
["bitfinex-derivatives","BTCF0:USTF0",1730086086233,0.075628,67980.0,67979.0,0.35624816]
["bitfinex-derivatives","BTCF0:USTF0",1730086086626,0.075628,67980.0,67979.0,0.38315496]
["bitfinex-derivatives","BTCF0:USTF0",1730086087845,0.436428,67980.0,67979.0,0.38315496]
["bitfinex-derivatives","BTCF0:USTF0",1730086088743,0.3628,67980.0,67979.0,0.38315496]
["bitfinex-derivatives","BTCF0:USTF0",1730086089239,0.47356534,67980.0,67979.0,0.38315496]
["bitfinex-derivatives","BTCF0:USTF0",1730086089440,0.42199058,67980.0,67979.0,0.38315496]
["bitfinex-derivatives","BTCF0:USTF0",1730086089730,0.42199058,67980.0,67979.0,0.48550139]
["bitfinex-derivatives","BTCF0:USTF0",1730086091833,0.11076534,67980.0,67979.0,0.48550139]
["bitfinex-derivatives","BTCF0:USTF0",1730086093638,0.11076534,67980.0,67979.0,0.25108659]
["bitfinex-derivatives","BTCF0:USTF0",1730086098746,0.11076534,67980.0,67979.0,0.0419068]
["bitfinex-derivatives","BTCF0:USTF0",1730086101443,0.11076534,67980.0,67979.0,0.0857795]
["bitfinex-derivatives","BTCF0:USTF0",1730086102038,0.11076534,67980.0,67979.0,0.0419068]
["bitfinex-derivatives","BTCF0:USTF0",1730086105737,0.03713734,67980.0,67979.0,0.38130418]
["bitfinex-derivatives","BTCF0:USTF0",1730086106839,0.11076534,67980.0,67979.0,0.38130418]
["bitfinex-derivatives","BTCF0:USTF0",1730086108643,0.06655819,67980.0,67979.0,0.38130418]
["bitfinex-derivatives","BTCF0:USTF0",1730086112050,0.06655819,67980.0,67979.0,0.52990045]
["bitfinex-derivatives","BTCF0:USTF0",1730086112747,0.36300691,67997.0,67979.0,1.11913257]
["bitfinex-derivatives","BTCF0:USTF0",1730086113052,0.03713734,67995.0,67989.0,0.07427468]
["bitfinex-derivatives","BTCF0:USTF0",1730086113253,0.073615,67992.0,67991.0,0.11720523]
["bitfinex-derivatives","BTCF0:USTF0",1730086113437,0.073615,67992.0,67991.0,0.33844897]
["bitfinex-derivatives","BTCF0:USTF0",1730086113845,0.073617,67990.0,67989.0,0.20644983]
["bitfinex-derivatives","BTCF0:USTF0",1730086114458,0.073617,67990.0,67989.0,0.21144983]
["bitfinex-derivatives","BTCF0:USTF0",1730086114754,0.073617,67990.0,67989.0,0.07427468]
["bitfinex-derivatives","BTCF0:USTF0",1730086114950,0.074617,67990.0,67989.0,0.08427468]
["bitfinex-derivatives","BTCF0:USTF0",1730086116343,0.074617,67990.0,67989.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730086116738,0.075617,67990.0,67989.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730086117148,0.075617,67990.0,67989.0,0.05587903]
["bitfinex-derivatives","BTCF0:USTF0",1730086117439,0.075617,67990.0,67989.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730086117652,0.47355434,67990.0,67989.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730086117850,0.532817,67990.0,67989.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730086120747,0.532817,67990.0,67989.0,0.19438701]
["bitfinex-derivatives","BTCF0:USTF0",1730086121452,0.532817,67990.0,67989.0,0.10654978]
["bitfinex-derivatives","BTCF0:USTF0",1730086122358,0.532817,67990.0,67989.0,0.19433311]
["bitfinex-derivatives","BTCF0:USTF0",1730086122558,0.532817,67990.0,67989.0,0.10654978]
["bitfinex-derivatives","BTCF0:USTF0",1730086123244,0.532817,67990.0,67989.0,0.19433457]
["bitfinex-derivatives","BTCF0:USTF0",1730086123649,0.56995434,67990.0,67989.0,0.19433457]
["bitfinex-derivatives","BTCF0:USTF0",1730086123856,0.56995434,67990.0,67989.0,0.10654978]
["bitfinex-derivatives","BTCF0:USTF0",1730086125952,0.532817,67990.0,67989.0,0.10654978]
["bitfinex-derivatives","BTCF0:USTF0",1730086126152,0.56995434,67990.0,67989.0,0.10654978]
["bitfinex-derivatives","BTCF0:USTF0",1730086127550,0.532817,67990.0,67989.0,0.10654978]
["bitfinex-derivatives","BTCF0:USTF0",1730086127852,0.56995434,67990.0,67989.0,0.10654978]
["bitfinex-derivatives","BTCF0:USTF0",1730086128857,0.56995434,67990.0,67989.0,0.07053358]
["bitfinex-derivatives","BTCF0:USTF0",1730086129058,0.20915434,67990.0,67989.0,0.07053358]
["bitfinex-derivatives","BTCF0:USTF0",1730086129363,0.56995434,67990.0,67989.0,0.07053358]
["bitfinex-derivatives","BTCF0:USTF0",1730086129550,0.20915434,67990.0,67989.0,0.07053358]
["bitfinex-derivatives","BTCF0:USTF0",1730086129951,0.56995434,67990.0,67989.0,0.07053358]
["bitfinex-derivatives","BTCF0:USTF0",1730086133863,0.53695434,67990.0,67989.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730086135851,0.61821394,67990.0,67989.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730086136862,0.25741394,67990.0,67989.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730086137155,0.61821394,67990.0,67989.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730086139766,0.25741394,67990.0,67989.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730086139955,0.61821394,67990.0,67989.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730086140354,0.25741394,67990.0,67989.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730086140561,0.61821394,67990.0,67989.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730086140760,0.25741394,67990.0,67989.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730086140961,0.61821394,67990.0,67989.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730086143473,0.22521394,67990.0,67989.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730086143765,0.14395434,67990.0,67989.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730086143977,0.50475434,67990.0,67989.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730086146462,0.50475434,67990.0,67989.0,0.17996877]
["bitfinex-derivatives","BTCF0:USTF0",1730086147462,0.50475434,67990.0,67989.0,0.1068018]
["bitfinex-derivatives","BTCF0:USTF0",1730086148172,0.54189168,67990.0,67989.0,0.1068018]
["bitfinex-derivatives","BTCF0:USTF0",1730086148383,0.50475434,67990.0,67989.0,0.1068018]
["bitfinex-derivatives","BTCF0:USTF0",1730086148975,0.54189168,67990.0,67989.0,0.18010218]
["bitfinex-derivatives","BTCF0:USTF0",1730086149267,0.54189168,67990.0,67989.0,0.08530038]
["bitfinex-derivatives","BTCF0:USTF0",1730086150571,0.50475434,67990.0,67989.0,0.08530038]
["bitfinex-derivatives","BTCF0:USTF0",1730086151079,0.58662997,67990.0,67989.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730086151673,0.62376731,67990.0,67989.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730086151874,0.073631,67977.0,67976.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1730086152179,0.14862154,67977.0,67976.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1730086152375,0.14862154,67977.0,67976.0,0.05871068]
["bitfinex-derivatives","BTCF0:USTF0",1730086153078,0.14962154,67977.0,67976.0,0.06071068]
["bitfinex-derivatives","BTCF0:USTF0",1730086153569,0.15062154,67977.0,67976.0,0.07471068]
["bitfinex-derivatives","BTCF0:USTF0",1730086153964,0.14962154,67977.0,67976.0,0.06071068]
["bitfinex-derivatives","BTCF0:USTF0",1730086154169,0.15062154,67977.0,67976.0,0.07471068]
["bitfinex-derivatives","BTCF0:USTF0",1730086155166,0.14962154,67977.0,67976.0,0.06071068]
["bitfinex-derivatives","BTCF0:USTF0",1730086155381,0.15062154,67977.0,67976.0,0.07471068]
["bitfinex-derivatives","BTCF0:USTF0",1730086155575,0.15062154,67977.0,67976.0,0.07271068]
["bitfinex-derivatives","BTCF0:USTF0",1730086156782,0.15062154,67977.0,67976.0,0.06571068]
["bitfinex-derivatives","BTCF0:USTF0",1730086157282,0.47356834,67977.0,67976.0,0.06571068]
["bitfinex-derivatives","BTCF0:USTF0",1730086158579,0.51108151,67977.0,67976.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1730086159081,0.47356834,67977.0,67976.0,0.24797992]
["bitfinex-derivatives","BTCF0:USTF0",1730086159581,0.47356834,67977.0,67976.0,0.13471987]
["bitfinex-derivatives","BTCF0:USTF0",1730086160575,0.47356834,67977.0,67976.0,0.22261499]
["bitfinex-derivatives","BTCF0:USTF0",1730086161171,0.95202568,67977.0,67974.0,0.08789512]
["bitfinex-derivatives","BTCF0:USTF0",1730086161485,0.073634,67974.0,67973.0,0.08789512]
["bitfinex-derivatives","BTCF0:USTF0",1730086161672,0.14790868,67974.0,67973.0,0.08789512]
["bitfinex-derivatives","BTCF0:USTF0",1730086161878,0.58926868,67974.0,67973.0,0.08789512]
["bitfinex-derivatives","BTCF0:USTF0",1730086162283,0.073635,67973.0,67972.0,0.08789512]
["bitfinex-derivatives","BTCF0:USTF0",1730086162487,0.14790968,67973.0,67972.0,0.08789512]
["bitfinex-derivatives","BTCF0:USTF0",1730086163182,0.07427468,67973.0,67971.0,0.08789512]
["bitfinex-derivatives","BTCF0:USTF0",1730086163383,0.07427468,67971.0,67963.0,0.10247677]
["bitfinex-derivatives","BTCF0:USTF0",1730086163687,0.11078234,67964.0,67963.0,0.10247677]
["bitfinex-derivatives","BTCF0:USTF0",1730086163874,0.03713734,67964.0,67963.0,0.21494866]
["bitfinex-derivatives","BTCF0:USTF0",1730086164279,0.03713734,67964.0,67963.0,0.11247189]
["bitfinex-derivatives","BTCF0:USTF0",1730086164481,0.073646,67963.0,67962.0,0.10247677]
["bitfinex-derivatives","BTCF0:USTF0",1730086164680,0.073646,67963.0,67962.0,0.34456438]
["bitfinex-derivatives","BTCF0:USTF0",1730086165282,0.073646,67963.0,67962.0,0.24148405]
["bitfinex-derivatives","BTCF0:USTF0",1730086166093,0.073646,67963.0,67962.0,0.02698398]
["bitfinex-derivatives","BTCF0:USTF0",1730086166291,0.03913734,67964.0,67960.0,0.18428401]
["bitfinex-derivatives","BTCF0:USTF0",1730086166483,0.11078534,67961.0,67960.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1730086167887,0.11178534,67961.0,67960.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1730086169393,0.11278534,67961.0,67960.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1730086169594,0.11278534,67961.0,67960.0,0.12371203]
["bitfinex-derivatives","BTCF0:USTF0",1730086170696,0.075648,67961.0,67960.0,0.12371203]
["bitfinex-derivatives","BTCF0:USTF0",1730086171890,0.075648,67961.0,67960.0,0.23449837]
["bitfinex-derivatives","BTCF0:USTF0",1730086172193,0.002,67961.0,67960.0,0.23449837]
["bitfinex-derivatives","BTCF0:USTF0",1730086172592,0.002,67961.0,67960.0,0.34662791]
["bitfinex-derivatives","BTCF0:USTF0",1730086172788,0.075648,67961.0,67960.0,0.34662791]
["bitfinex-derivatives","BTCF0:USTF0",1730086173896,0.00195461,67961.0,67960.0,0.47676046]
["bitfinex-derivatives","BTCF0:USTF0",1730086174084,0.03713734,67968.0,67960.0,0.47676046]
["bitfinex-derivatives","BTCF0:USTF0",1730086174290,0.073642,67967.0,67963.0,0.13948259]
["bitfinex-derivatives","BTCF0:USTF0",1730086174601,0.073644,67965.0,67964.0,0.11212954]
["bitfinex-derivatives","BTCF0:USTF0",1730086176202,0.074644,67965.0,67964.0,0.2076324]
["bitfinex-derivatives","BTCF0:USTF0",1730086176805,0.075644,67965.0,67964.0,0.2086324]
["bitfinex-derivatives","BTCF0:USTF0",1730086178709,0.075644,67965.0,67964.0,0.09650286]
["bitfinex-derivatives","BTCF0:USTF0",1730086179094,0.11278134,67965.0,67964.0,0.09650286]
["bitfinex-derivatives","BTCF0:USTF0",1730086183197,0.11278134,67965.0,67964.0,0.20832921]
["bitfinex-derivatives","BTCF0:USTF0",1730086183796,0.11278134,67965.0,67964.0,0.20869542]
["bitfinex-derivatives","BTCF0:USTF0",1730086186003,0.075644,67965.0,67964.0,0.20869542]
["bitfinex-derivatives","BTCF0:USTF0",1730086186318,0.11278134,67965.0,67964.0,0.20869542]
["bitfinex-derivatives","BTCF0:USTF0",1730086187605,0.47358134,67965.0,67964.0,0.20869542]
["bitfinex-derivatives","BTCF0:USTF0",1730086187806,0.11278134,67965.0,67964.0,0.20869542]
["bitfinex-derivatives","BTCF0:USTF0",1730086188404,0.11278134,67965.0,67964.0,0.20909462]
["bitfinex-derivatives","BTCF0:USTF0",1730086189101,0.11278134,67965.0,67964.0,0.07628301]
["bitfinex-derivatives","BTCF0:USTF0",1730086189605,0.11278134,67965.0,67964.0,0.17028353]
["bitfinex-derivatives","BTCF0:USTF0",1730086190314,0.11278134,67965.0,67964.0,0.09700052]
["bitfinex-derivatives","BTCF0:USTF0",1730086195408,0.11278134,67965.0,67964.0,0.17029861]
["bitfinex-derivatives","BTCF0:USTF0",1730086195608,0.11278134,67965.0,67964.0,0.09700052]
["bitfinex-derivatives","BTCF0:USTF0",1730086196002,0.03913734,67965.0,67964.0,0.34071515]
["bitfinex-derivatives","BTCF0:USTF0",1730086196310,0.09833086,67965.0,67964.0,0.34071515]
["bitfinex-derivatives","BTCF0:USTF0",1730086197609,0.09833086,67965.0,67964.0,0.20977671]
["bitfinex-derivatives","BTCF0:USTF0",1730086199001,0.09833086,67965.0,67964.0,0.09700052]
["bitfinex-derivatives","BTCF0:USTF0",1730086203415,0.06119352,67965.0,67964.0,0.09700052]
["bitfinex-derivatives","BTCF0:USTF0",1730086204008,0.06119352,67965.0,67964.0,0.07630428]
["bitfinex-derivatives","BTCF0:USTF0",1730086204914,0.06119352,67965.0,67964.0,0.17056117]
["bitfinex-derivatives","BTCF0:USTF0",1730086205214,0.06119352,67965.0,67964.0,0.1705503]
["bitfinex-derivatives","BTCF0:USTF0",1730086205413,0.06119352,67965.0,67964.0,0.07630428]
["bitfinex-derivatives","BTCF0:USTF0",1730086205912,0.06119352,67965.0,67964.0,0.17086302]
["bitfinex-derivatives","BTCF0:USTF0",1730086211219,0.06119352,67965.0,67964.0,0.2833954]
["bitfinex-derivatives","BTCF0:USTF0",1730086211421,0.03713734,67966.0,67964.0,0.41405086]
["bitfinex-derivatives","BTCF0:USTF0",1730086211622,0.11078034,67966.0,67965.0,0.33740586]
["bitfinex-derivatives","BTCF0:USTF0",1730086212909,0.47158034,67966.0,67965.0,0.33740586]
["bitfinex-derivatives","BTCF0:USTF0",1730086213114,0.47158034,67966.0,67965.0,0.34040586]
["bitfinex-derivatives","BTCF0:USTF0",1730086213327,0.50871768,67966.0,67965.0,0.34040586]
["bitfinex-derivatives","BTCF0:USTF0",1730086214225,0.50971768,67966.0,67965.0,0.34040586]
["bitfinex-derivatives","BTCF0:USTF0",1730086214926,0.50871768,67966.0,67965.0,0.34040586]
["bitfinex-derivatives","BTCF0:USTF0",1730086215218,0.50971768,67966.0,67965.0,0.34240586]
["bitfinex-derivatives","BTCF0:USTF0",1730086216125,0.46549979,67966.0,67965.0,0.34240586]
["bitfinex-derivatives","BTCF0:USTF0",1730086216316,0.50263713,67966.0,67965.0,0.34240586]
["bitfinex-derivatives","BTCF0:USTF0",1730086217011,0.14183713,67966.0,67965.0,0.34240586]
["bitfinex-derivatives","BTCF0:USTF0",1730086217217,0.50263713,67966.0,67965.0,0.34240586]
["bitfinex-derivatives","BTCF0:USTF0",1730086217418,0.46549979,67966.0,67965.0,0.41604986]
["bitfinex-derivatives","BTCF0:USTF0",1730086219121,0.46549979,67966.0,67965.0,0.2853944]
["bitfinex-derivatives","BTCF0:USTF0",1730086219122,0.10469979,67966.0,67965.0,0.2853944]
["bitfinex-derivatives","BTCF0:USTF0",1730086223127,0.001,67966.0,67965.0,0.77575729]
["bitfinex-derivatives","BTCF0:USTF0",1730086223440,0.00220738,67980.0,67974.0,0.073634]
["bitfinex-derivatives","BTCF0:USTF0",1730086223441,0.073633,67976.0,67974.0,0.073634]
["bitfinex-derivatives","BTCF0:USTF0",1730086223633,0.073632,67976.0,67975.0,0.35343103]
["bitfinex-derivatives","BTCF0:USTF0",1730086223837,0.073632,67976.0,67975.0,0.27915635]
["bitfinex-derivatives","BTCF0:USTF0",1730086223838,0.11076934,67976.0,67975.0,0.27915635]
["bitfinex-derivatives","BTCF0:USTF0",1730086224443,0.3608,67977.0,67976.0,0.073632]
["bitfinex-derivatives","BTCF0:USTF0",1730086224647,0.00220738,67980.0,67976.0,0.073632]
["bitfinex-derivatives","BTCF0:USTF0",1730086224648,0.00220738,67980.0,67979.0,0.073629]
["bitfinex-derivatives","BTCF0:USTF0",1730086224950,0.00220738,67980.0,67979.0,0.35122716]
["bitfinex-derivatives","BTCF0:USTF0",1730086226350,0.00220738,67980.0,67979.0,0.14790368]
["bitfinex-derivatives","BTCF0:USTF0",1730086227238,0.04228169,67980.0,67979.0,0.14890368]
["bitfinex-derivatives","BTCF0:USTF0",1730086227438,0.04428169,67980.0,67979.0,0.14890368]
["bitfinex-derivatives","BTCF0:USTF0",1730086227851,0.07783538,67980.0,67979.0,0.14890368]
["bitfinex-derivatives","BTCF0:USTF0",1730086230241,0.07783538,67980.0,67979.0,0.074629]
["bitfinex-derivatives","BTCF0:USTF0",1730086231154,0.11497272,67980.0,67979.0,0.074629]
["bitfinex-derivatives","BTCF0:USTF0",1730086232039,0.11497272,67980.0,67979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730086242357,0.07783538,67980.0,67979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730086249261,0.03362736,67980.0,67979.0,0.20409794]
["bitfinex-derivatives","BTCF0:USTF0",1730086254163,0.03362736,67980.0,67979.0,0.43476418]
["bitfinex-derivatives","BTCF0:USTF0",1730086254364,0.03362736,67980.0,67979.0,0.20409794]
["bitfinex-derivatives","BTCF0:USTF0",1730086254365,0.0707647,67980.0,67979.0,0.20409794]
["bitfinex-derivatives","BTCF0:USTF0",1730086256163,0.1111348,67980.0,67979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730086256368,0.4719348,67980.0,67979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730086258266,0.43474434,67980.0,67979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730086259077,0.07394434,67980.0,67979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730086259261,0.47188168,67980.0,67979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730086259466,0.43474434,67980.0,67979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730086264267,0.39442736,67980.0,67979.0,0.20422672]
["bitfinex-derivatives","BTCF0:USTF0",1730086266271,0.39442736,67980.0,67979.0,0.09373085]
["bitfinex-derivatives","BTCF0:USTF0",1730086266463,0.39442736,67980.0,67979.0,0.20426247]
["bitfinex-derivatives","BTCF0:USTF0",1730086271176,0.03362736,67980.0,67979.0,0.20426247]
["bitfinex-derivatives","BTCF0:USTF0",1730086271371,0.03362736,67980.0,67979.0,0.09373085]
["bitfinex-derivatives","BTCF0:USTF0",1730086271372,0.39442736,67980.0,67979.0,0.09373085]
["bitfinex-derivatives","BTCF0:USTF0",1730086278281,0.39442736,67980.0,67979.0,0.1816821]
["bitfinex-derivatives","BTCF0:USTF0",1730086279385,0.39442736,67980.0,67979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730086281882,0.39442736,67980.0,67979.0,0.03813734]
["bitfinex-derivatives","BTCF0:USTF0",1730086282275,0.39442736,67980.0,67979.0,0.09833734]
["bitfinex-derivatives","BTCF0:USTF0",1730086282675,0.39442736,67980.0,67979.0,0.17196634]
["bitfinex-derivatives","BTCF0:USTF0",1730086282891,0.03362736,67980.0,67979.0,0.30486804]
["bitfinex-derivatives","BTCF0:USTF0",1730086283085,0.03362736,67980.0,67979.0,0.24624102]
["bitfinex-derivatives","BTCF0:USTF0",1730086283385,0.03362736,67980.0,67979.0,0.23059336]
["bitfinex-derivatives","BTCF0:USTF0",1730086283772,0.03362736,67980.0,67979.0,0.17196634]
["bitfinex-derivatives","BTCF0:USTF0",1730086292794,0.073624,67984.0,67983.0,0.073624]
["bitfinex-derivatives","BTCF0:USTF0",1730086292994,0.073624,67984.0,67983.0,0.50869868]
["bitfinex-derivatives","BTCF0:USTF0",1730086294082,0.074624,67984.0,67983.0,0.50869868]
["bitfinex-derivatives","BTCF0:USTF0",1730086294285,0.074624,67984.0,67983.0,0.60589868]
["bitfinex-derivatives","BTCF0:USTF0",1730086294690,0.077624,67984.0,67983.0,0.60589868]
["bitfinex-derivatives","BTCF0:USTF0",1730086294986,0.078624,67984.0,67983.0,0.60589868]
["bitfinex-derivatives","BTCF0:USTF0",1730086295299,0.075624,67984.0,67983.0,0.61089868]
["bitfinex-derivatives","BTCF0:USTF0",1730086296486,0.074624,67984.0,67983.0,0.61089868]
["bitfinex-derivatives","BTCF0:USTF0",1730086296788,0.075624,67984.0,67983.0,0.61389868]
["bitfinex-derivatives","BTCF0:USTF0",1730086296992,0.075624,67984.0,67983.0,0.539624]
["bitfinex-derivatives","BTCF0:USTF0",1730086298988,0.075624,67984.0,67983.0,0.178824]
["bitfinex-derivatives","BTCF0:USTF0",1730086299391,0.075624,67984.0,67983.0,0.20474756]
["bitfinex-derivatives","BTCF0:USTF0",1730086300897,0.075624,67984.0,67983.0,0.13108356]
["bitfinex-derivatives","BTCF0:USTF0",1730086301901,0.075624,67984.0,67983.0,0.22342961]
["bitfinex-derivatives","BTCF0:USTF0",1730086303702,0.11276134,67984.0,67983.0,0.12626511]
["bitfinex-derivatives","BTCF0:USTF0",1730086305110,0.11276134,67984.0,67983.0,0.19936852]
["bitfinex-derivatives","BTCF0:USTF0",1730086306192,0.14989868,67984.0,67983.0,0.10034155]
["bitfinex-derivatives","BTCF0:USTF0",1730086306497,0.11276134,67984.0,67983.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730086306694,0.14446134,67984.0,67983.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730086309200,0.18458548,67984.0,67983.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730086309399,0.14446134,67984.0,67983.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730086310296,0.18159868,67984.0,67983.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730086310915,0.22188662,67984.0,67983.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730086311211,0.18474928,67984.0,67983.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730086311411,0.54454928,67984.0,67983.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730086311595,0.58168662,67984.0,67983.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730086312510,0.22088662,67984.0,67983.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730086312810,0.58168662,67984.0,67983.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730086313002,0.58068662,67984.0,67983.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730086313198,0.58074661,67984.0,67983.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730086313813,0.58074661,67984.0,67983.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730086314007,0.58174661,67984.0,67983.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730086314605,0.58274661,67984.0,67983.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730086315600,0.98367868,67984.0,67971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730086315805,0.11077334,67972.0,67971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730086316909,0.03713734,67972.0,67971.0,0.56448294]
["bitfinex-derivatives","BTCF0:USTF0",1730086317114,0.03713734,67973.0,67971.0,0.56448294]
["bitfinex-derivatives","BTCF0:USTF0",1730086317115,0.02269585,67973.0,67971.0,0.56448294]
["bitfinex-derivatives","BTCF0:USTF0",1730086317315,0.09633085,67973.0,67972.0,0.20268294]
["bitfinex-derivatives","BTCF0:USTF0",1730086317818,0.02269585,67973.0,67972.0,0.20264892]
["bitfinex-derivatives","BTCF0:USTF0",1730086318109,0.09633085,67973.0,67972.0,0.20264892]
["bitfinex-derivatives","BTCF0:USTF0",1730086318309,0.09733085,67973.0,67972.0,0.20264892]
["bitfinex-derivatives","BTCF0:USTF0",1730086318912,0.09733085,67973.0,67972.0,0.20764892]
["bitfinex-derivatives","BTCF0:USTF0",1730086319513,0.09833085,67973.0,67972.0,0.20764892]
["bitfinex-derivatives","BTCF0:USTF0",1730086319903,0.11277234,67973.0,67972.0,0.20686034]
["bitfinex-derivatives","BTCF0:USTF0",1730086320302,0.11277234,67973.0,67972.0,0.18521809]
["bitfinex-derivatives","BTCF0:USTF0",1730086321105,0.075635,67973.0,67972.0,0.09745094]
["bitfinex-derivatives","BTCF0:USTF0",1730086321312,0.075635,67973.0,67972.0,0.20715715]
["bitfinex-derivatives","BTCF0:USTF0",1730086328009,0.11277234,67973.0,67972.0,0.20715715]
["bitfinex-derivatives","BTCF0:USTF0",1730086332012,0.11277234,67973.0,67972.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730086334616,0.075635,67973.0,67972.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730086334916,0.11277234,67973.0,67972.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730086339020,0.11277234,67973.0,67972.0,0.20696693]
["bitfinex-derivatives","BTCF0:USTF0",1730086339815,0.11277234,67973.0,67972.0,0.20703258]
["bitfinex-derivatives","BTCF0:USTF0",1730086340214,0.03913734,67973.0,67972.0,0.20703258]
["bitfinex-derivatives","BTCF0:USTF0",1730086340414,0.11277234,67973.0,67972.0,0.20703258]
["bitfinex-derivatives","BTCF0:USTF0",1730086341314,0.11277234,67973.0,67972.0,0.09716976]
["bitfinex-derivatives","BTCF0:USTF0",1730086342923,0.11277234,67973.0,67972.0,0.20654338]
["bitfinex-derivatives","BTCF0:USTF0",1730086343920,0.11277234,67973.0,67972.0,0.09716976]
["bitfinex-derivatives","BTCF0:USTF0",1730086344623,0.11277234,67973.0,67972.0,0.09665547]
["bitfinex-derivatives","BTCF0:USTF0",1730086345822,0.47357234,67973.0,67972.0,0.09665547]
["bitfinex-derivatives","BTCF0:USTF0",1730086346326,0.47357234,67973.0,67972.0,0.18459351]
["bitfinex-derivatives","BTCF0:USTF0",1730086347125,0.47357234,67973.0,67972.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730086348015,0.11277234,67973.0,67972.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730086348217,0.47357234,67973.0,67972.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730086349925,0.11277234,67973.0,67972.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730086350327,0.47357234,67973.0,67972.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730086351320,0.11277234,67973.0,67972.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730086351526,0.47357234,67973.0,67972.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730086356228,0.11277234,67973.0,67972.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730086356530,0.47357234,67973.0,67972.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730086357625,0.11277234,67973.0,67972.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730086357819,0.47357234,67973.0,67972.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730086360338,0.47357234,67973.0,67972.0,0.1846023]
["bitfinex-derivatives","BTCF0:USTF0",1730086362238,0.47357234,67973.0,67972.0,0.09666276]
["bitfinex-derivatives","BTCF0:USTF0",1730086362440,0.47357234,67973.0,67972.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730086362929,0.11277234,67973.0,67972.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730086363130,0.47357234,67973.0,67972.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730086367940,0.47357234,67973.0,67970.0,0.02648057]
["bitfinex-derivatives","BTCF0:USTF0",1730086367941,0.11277234,67973.0,67971.0,0.04399436]
["bitfinex-derivatives","BTCF0:USTF0",1730086368246,0.11277234,67973.0,67972.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730086368447,0.47357234,67973.0,67972.0,0.04899862]
["bitfinex-derivatives","BTCF0:USTF0",1730086369253,0.47357234,67973.0,67972.0,0.04999862]
["bitfinex-derivatives","BTCF0:USTF0",1730086369754,0.55193663,67973.0,67972.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730086370146,0.55093663,67973.0,67972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730086370350,0.55193663,67973.0,67972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730086370656,0.55193663,67973.0,67972.0,0.09306531]
["bitfinex-derivatives","BTCF0:USTF0",1730086370657,0.51070968,67973.0,67972.0,0.09306531]
["bitfinex-derivatives","BTCF0:USTF0",1730086370852,0.51070968,67973.0,67972.0,0.09806531]
["bitfinex-derivatives","BTCF0:USTF0",1730086372354,0.51070968,67973.0,67972.0,0.186041]
["bitfinex-derivatives","BTCF0:USTF0",1730086373352,0.51070968,67973.0,67972.0,0.09806531]
["bitfinex-derivatives","BTCF0:USTF0",1730086374354,0.51070968,67973.0,67972.0,0.1713655]
["bitfinex-derivatives","BTCF0:USTF0",1730086374556,0.95206968,67973.0,67972.0,0.09559494]
["bitfinex-derivatives","BTCF0:USTF0",1730086374750,0.95206968,67973.0,67972.0,0.07830063]
["bitfinex-derivatives","BTCF0:USTF0",1730086375061,0.95206968,67973.0,67972.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730086375357,0.073641,67968.0,67967.0,0.08797569]
["bitfinex-derivatives","BTCF0:USTF0",1730086375549,0.07427468,67967.0,67965.0,0.08797569]
["bitfinex-derivatives","BTCF0:USTF0",1730086375751,0.11078034,67966.0,67965.0,0.08797569]
["bitfinex-derivatives","BTCF0:USTF0",1730086375951,0.03713734,67966.0,67964.0,0.08795739]
["bitfinex-derivatives","BTCF0:USTF0",1730086376152,0.47158134,67965.0,67964.0,0.08795739]
["bitfinex-derivatives","BTCF0:USTF0",1730086377362,0.11078234,67964.0,67963.0,0.08795739]
["bitfinex-derivatives","BTCF0:USTF0",1730086377658,0.073651,67959.0,67958.0,0.04395955]
["bitfinex-derivatives","BTCF0:USTF0",1730086377858,0.47158834,67959.0,67958.0,0.04395955]
["bitfinex-derivatives","BTCF0:USTF0",1730086378462,0.39793734,67959.0,67958.0,0.04395136]
["bitfinex-derivatives","BTCF0:USTF0",1730086378763,0.47158834,67959.0,67958.0,0.04395136]
["bitfinex-derivatives","BTCF0:USTF0",1730086379061,0.11078934,67958.0,67957.0,0.04395136]
["bitfinex-derivatives","BTCF0:USTF0",1730086380161,0.07427468,67958.0,67956.0,0.00220744]
["bitfinex-derivatives","BTCF0:USTF0",1730086380363,0.073653,67957.0,67956.0,0.00220744]
["bitfinex-derivatives","BTCF0:USTF0",1730086380669,0.073657,67953.0,67952.0,0.04395136]
["bitfinex-derivatives","BTCF0:USTF0",1730086380863,0.50873168,67953.0,67952.0,0.04395136]
["bitfinex-derivatives","BTCF0:USTF0",1730086381060,0.50873168,67953.0,67952.0,0.04395438]
["bitfinex-derivatives","BTCF0:USTF0",1730086381061,0.43507468,67953.0,67952.0,0.04395438]
["bitfinex-derivatives","BTCF0:USTF0",1730086381251,0.073658,67952.0,67951.0,0.0705979]
["bitfinex-derivatives","BTCF0:USTF0",1730086382061,0.073658,67952.0,67951.0,0.02664352]
["bitfinex-derivatives","BTCF0:USTF0",1730086382364,0.073659,67951.0,67950.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1730086382663,0.11079634,67951.0,67950.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1730086382858,0.11079634,67951.0,67950.0,0.05850668]
["bitfinex-derivatives","BTCF0:USTF0",1730086383060,0.07366,67950.0,67949.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1730086383366,0.073662,67948.0,67947.0,0.0439261]
["bitfinex-derivatives","BTCF0:USTF0",1730086383557,0.03713734,67947.0,67944.0,0.0439261]
["bitfinex-derivatives","BTCF0:USTF0",1730086383760,0.03713734,67945.0,67943.0,0.0439261]
["bitfinex-derivatives","BTCF0:USTF0",1730086384066,0.11080434,67944.0,67943.0,0.0439261]
["bitfinex-derivatives","BTCF0:USTF0",1730086384251,0.073669,67942.0,67941.0,0.02647635]
["bitfinex-derivatives","BTCF0:USTF0",1730086384456,0.073669,67942.0,67939.0,0.00220764]
["bitfinex-derivatives","BTCF0:USTF0",1730086384457,0.073671,67940.0,67939.0,0.00220764]
["bitfinex-derivatives","BTCF0:USTF0",1730086384656,0.50874568,67940.0,67939.0,0.00220764]
["bitfinex-derivatives","BTCF0:USTF0",1730086385560,0.50874568,67940.0,67937.0,0.08781326]
["bitfinex-derivatives","BTCF0:USTF0",1730086385759,0.03713734,67938.0,67935.0,0.12021326]
["bitfinex-derivatives","BTCF0:USTF0",1730086385966,0.073675,67936.0,67935.0,0.12021326]
["bitfinex-derivatives","BTCF0:USTF0",1730086386155,0.073675,67936.0,67935.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1730086387260,0.074675,67936.0,67935.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1730086388369,0.075675,67936.0,67935.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1730086388764,0.075675,67936.0,67933.0,0.02711576]
["bitfinex-derivatives","BTCF0:USTF0",1730086388765,0.073678,67934.0,67933.0,0.02711576]
["bitfinex-derivatives","BTCF0:USTF0",1730086388966,0.03713734,67934.0,67932.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1730086389165,0.073679,67933.0,67932.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1730086389663,0.073679,67933.0,67932.0,0.12252681]
["bitfinex-derivatives","BTCF0:USTF0",1730086389868,0.03713734,67934.0,67932.0,0.12252681]
["bitfinex-derivatives","BTCF0:USTF0",1730086389869,0.001,67934.0,67932.0,0.12252681]
["bitfinex-derivatives","BTCF0:USTF0",1730086390064,0.074678,67934.0,67933.0,0.09142681]
["bitfinex-derivatives","BTCF0:USTF0",1730086390667,0.11181534,67934.0,67933.0,0.09142681]
["bitfinex-derivatives","BTCF0:USTF0",1730086391464,0.11281534,67934.0,67933.0,0.09142681]
["bitfinex-derivatives","BTCF0:USTF0",1730086391763,0.11181534,67934.0,67933.0,0.09142681]
["bitfinex-derivatives","BTCF0:USTF0",1730086392474,0.11181534,67934.0,67932.0,0.05812552]
["bitfinex-derivatives","BTCF0:USTF0",1730086392475,0.11081634,67933.0,67932.0,0.05812552]
["bitfinex-derivatives","BTCF0:USTF0",1730086392969,0.11081634,67933.0,67932.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1730086393169,0.11081634,67933.0,67932.0,0.12219759]
["bitfinex-derivatives","BTCF0:USTF0",1730086393564,0.11281634,67933.0,67932.0,0.12219759]
["bitfinex-derivatives","BTCF0:USTF0",1730086393975,0.11281634,67933.0,67932.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1730086394675,0.11281634,67933.0,67928.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1730086394862,0.11082034,67929.0,67928.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1730086395062,0.11082034,67929.0,67928.0,0.15290588]
["bitfinex-derivatives","BTCF0:USTF0",1730086395972,0.11082034,67929.0,67928.0,0.09090588]
["bitfinex-derivatives","BTCF0:USTF0",1730086396167,0.47162034,67929.0,67928.0,0.09090588]
["bitfinex-derivatives","BTCF0:USTF0",1730086396365,0.47162034,67929.0,67927.0,0.02677867]
["bitfinex-derivatives","BTCF0:USTF0",1730086396366,0.073684,67928.0,67927.0,0.02677867]
["bitfinex-derivatives","BTCF0:USTF0",1730086396567,0.11082134,67928.0,67924.0,0.03280834]
["bitfinex-derivatives","BTCF0:USTF0",1730086396870,0.11082434,67925.0,67924.0,0.03280834]
["bitfinex-derivatives","BTCF0:USTF0",1730086397072,0.11082434,67925.0,67924.0,0.12408438]
["bitfinex-derivatives","BTCF0:USTF0",1730086397276,0.073688,67924.0,67919.0,0.08770465]
["bitfinex-derivatives","BTCF0:USTF0",1730086397465,0.073688,67924.0,67915.0,0.08770465]
["bitfinex-derivatives","BTCF0:USTF0",1730086397466,0.073697,67916.0,67915.0,0.08770465]
["bitfinex-derivatives","BTCF0:USTF0",1730086397673,0.073704,67910.0,67909.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1730086397970,0.073704,67910.0,67909.0,0.15580508]
["bitfinex-derivatives","BTCF0:USTF0",1730086398159,0.11084134,67910.0,67909.0,0.15580508]
["bitfinex-derivatives","BTCF0:USTF0",1730086398764,0.11084134,67910.0,67909.0,0.15520135]
["bitfinex-derivatives","BTCF0:USTF0",1730086399160,0.11084134,67910.0,67909.0,0.15518355]
["bitfinex-derivatives","BTCF0:USTF0",1730086400167,0.11084134,67910.0,67909.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1730086400770,0.11284134,67910.0,67909.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1730086404868,0.03913734,67910.0,67909.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1730086405475,0.06859014,67910.0,67909.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1730086405675,0.10572748,67910.0,67909.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1730086405982,0.14286482,67910.0,67909.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1730086407485,0.14386482,67910.0,67909.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1730086408978,0.14486482,67910.0,67909.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1730086409173,0.14486482,67910.0,67909.0,0.14037155]
["bitfinex-derivatives","BTCF0:USTF0",1730086410976,0.3608,67914.0,67909.0,0.1947719]
["bitfinex-derivatives","BTCF0:USTF0",1730086411286,0.434499,67914.0,67913.0,0.07427468]
["bitfinex-derivatives","BTCF0:USTF0",1730086411587,0.47163634,67914.0,67913.0,0.09033456]
["bitfinex-derivatives","BTCF0:USTF0",1730086412177,0.47263634,67914.0,67913.0,0.09033456]
["bitfinex-derivatives","BTCF0:USTF0",1730086412782,0.47263634,67914.0,67913.0,0.09133456]
["bitfinex-derivatives","BTCF0:USTF0",1730086413183,0.47363634,67914.0,67913.0,0.1789625]
["bitfinex-derivatives","BTCF0:USTF0",1730086413686,0.47363634,67914.0,67913.0,0.09133456]
["bitfinex-derivatives","BTCF0:USTF0",1730086413879,0.47263634,67914.0,67913.0,0.09133456]
["bitfinex-derivatives","BTCF0:USTF0",1730086414081,0.47363634,67914.0,67913.0,0.09333456]
["bitfinex-derivatives","BTCF0:USTF0",1730086414488,0.47363634,67914.0,67913.0,0.1809625]
["bitfinex-derivatives","BTCF0:USTF0",1730086415476,0.47363634,67914.0,67913.0,0.09062794]
["bitfinex-derivatives","BTCF0:USTF0",1730086416680,0.47363634,67914.0,67913.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730086421195,0.51077368,67914.0,67913.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730086421385,0.54237368,67914.0,67913.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730086422088,0.57277368,67914.0,67913.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730086422595,0.53563634,67914.0,67913.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730086423287,0.53463634,67914.0,67913.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730086423488,0.53563634,67914.0,67913.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730086423682,0.57277368,67914.0,67913.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730086424399,0.57277368,67914.0,67913.0,0.09396103]
["bitfinex-derivatives","BTCF0:USTF0",1730086424993,0.57277368,67914.0,67913.0,0.09496103]
["bitfinex-derivatives","BTCF0:USTF0",1730086425696,0.53563634,67914.0,67913.0,0.09496103]
["bitfinex-derivatives","BTCF0:USTF0",1730086425899,0.57277368,67914.0,67913.0,0.09496103]
["bitfinex-derivatives","BTCF0:USTF0",1730086426089,0.53563634,67914.0,67913.0,0.20350651]
["bitfinex-derivatives","BTCF0:USTF0",1730086426387,0.57277368,67914.0,67913.0,0.20350651]
["bitfinex-derivatives","BTCF0:USTF0",1730086426994,0.59433978,67914.0,67913.0,0.20350651]
["bitfinex-derivatives","BTCF0:USTF0",1730086428383,0.57277368,67914.0,67913.0,0.20350651]
["bitfinex-derivatives","BTCF0:USTF0",1730086429183,0.57177368,67914.0,67913.0,0.20150651]
["bitfinex-derivatives","BTCF0:USTF0",1730086429388,0.57177368,67914.0,67913.0,0.20350651]
["bitfinex-derivatives","BTCF0:USTF0",1730086430590,0.57177368,67914.0,67913.0,0.20150651]
["bitfinex-derivatives","BTCF0:USTF0",1730086430794,0.57177368,67914.0,67913.0,0.20366027]
["bitfinex-derivatives","BTCF0:USTF0",1730086435804,0.57177368,67914.0,67913.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730086435997,0.57177368,67914.0,67913.0,0.20371382]
["bitfinex-derivatives","BTCF0:USTF0",1730086439505,0.57177368,67914.0,67913.0,0.09511191]
["bitfinex-derivatives","BTCF0:USTF0",1730086440508,0.57177368,67914.0,67913.0,0.09516151]
["bitfinex-derivatives","BTCF0:USTF0",1730086443099,0.57177368,67914.0,67913.0,0.18331064]
["bitfinex-derivatives","BTCF0:USTF0",1730086445113,0.57177368,67914.0,67913.0,0.09516151]
["bitfinex-derivatives","BTCF0:USTF0",1730086445515,0.57177368,67914.0,67913.0,0.18336434]
["bitfinex-derivatives","BTCF0:USTF0",1730086446402,0.57177368,67914.0,67913.0,0.10809134]
["bitfinex-derivatives","BTCF0:USTF0",1730086446609,0.57177368,67914.0,67911.0,0.08820582]
["bitfinex-derivatives","BTCF0:USTF0",1730086446610,0.073701,67912.0,67911.0,0.08820582]
["bitfinex-derivatives","BTCF0:USTF0",1730086446902,0.073708,67906.0,67903.0,0.10267794]
["bitfinex-derivatives","BTCF0:USTF0",1730086447109,0.073708,67906.0,67899.0,0.14844622]
["bitfinex-derivatives","BTCF0:USTF0",1730086447110,0.434508,67906.0,67904.0,0.10915956]
["bitfinex-derivatives","BTCF0:USTF0",1730086447310,0.434508,67906.0,67902.0,0.10267794]
["bitfinex-derivatives","BTCF0:USTF0",1730086447311,0.434508,67906.0,67905.0,0.10915956]
["bitfinex-derivatives","BTCF0:USTF0",1730086447615,0.50878268,67906.0,67905.0,0.10915956]
["bitfinex-derivatives","BTCF0:USTF0",1730086448415,0.50978268,67906.0,67905.0,0.10915956]
["bitfinex-derivatives","BTCF0:USTF0",1730086449212,0.50878268,67906.0,67905.0,0.11115956]
["bitfinex-derivatives","BTCF0:USTF0",1730086450610,0.50878268,67906.0,67899.0,0.13377794]
["bitfinex-derivatives","BTCF0:USTF0",1730086450816,0.14798968,67900.0,67899.0,0.15505824]
["bitfinex-derivatives","BTCF0:USTF0",1730086451006,0.14798968,67900.0,67899.0,0.26237717]
["bitfinex-derivatives","BTCF0:USTF0",1730086451206,0.14798968,67900.0,67899.0,0.15969923]
["bitfinex-derivatives","BTCF0:USTF0",1730086452015,0.14898968,67900.0,67899.0,0.15969923]
["bitfinex-derivatives","BTCF0:USTF0",1730086453221,0.14998968,67900.0,67899.0,0.15969923]
["bitfinex-derivatives","BTCF0:USTF0",1730086455316,0.14998968,67900.0,67899.0,0.13841893]
["bitfinex-derivatives","BTCF0:USTF0",1730086455621,0.51078968,67900.0,67899.0,0.13841893]
["bitfinex-derivatives","BTCF0:USTF0",1730086456432,0.51078968,67900.0,67895.0,0.00220923]
["bitfinex-derivatives","BTCF0:USTF0",1730086456433,0.073719,67896.0,67895.0,0.00220923]
["bitfinex-derivatives","BTCF0:USTF0",1730086456615,0.11085634,67896.0,67895.0,0.00220923]
["bitfinex-derivatives","BTCF0:USTF0",1730086458315,0.11085634,67896.0,67890.0,0.02160627]
["bitfinex-derivatives","BTCF0:USTF0",1730086458316,0.073724,67891.0,67890.0,0.19800921]
["bitfinex-derivatives","BTCF0:USTF0",1730086458527,0.03813734,67896.0,67890.0,0.28427151]
["bitfinex-derivatives","BTCF0:USTF0",1730086458718,0.03713734,67893.0,67891.0,0.33449641]
["bitfinex-derivatives","BTCF0:USTF0",1730086458925,0.11085934,67893.0,67892.0,0.10731889]
["bitfinex-derivatives","BTCF0:USTF0",1730086459113,0.073722,67893.0,67892.0,0.10731889]
["bitfinex-derivatives","BTCF0:USTF0",1730086459419,0.073722,67893.0,67892.0,0.18104189]
["bitfinex-derivatives","BTCF0:USTF0",1730086461522,0.073722,67893.0,67892.0,0.27128082]
["bitfinex-derivatives","BTCF0:USTF0",1730086462527,0.073722,67893.0,67892.0,0.27139568]
["bitfinex-derivatives","BTCF0:USTF0",1730086463431,0.073713,67902.0,67901.0,0.073712]
["bitfinex-derivatives","BTCF0:USTF0",1730086463634,0.073713,67902.0,67901.0,0.3458287]
["bitfinex-derivatives","BTCF0:USTF0",1730086464131,0.073713,67902.0,67901.0,0.33315402]
["bitfinex-derivatives","BTCF0:USTF0",1730086464516,0.077713,67902.0,67901.0,0.33315402]
["bitfinex-derivatives","BTCF0:USTF0",1730086464720,0.11685034,67902.0,67901.0,0.33315402]
["bitfinex-derivatives","BTCF0:USTF0",1730086467030,0.11685034,67902.0,67901.0,0.135312]
["bitfinex-derivatives","BTCF0:USTF0",1730086467237,0.11685034,67902.0,67901.0,0.33169204]
["bitfinex-derivatives","BTCF0:USTF0",1730086467737,0.03913734,67902.0,67901.0,0.33169204]
["bitfinex-derivatives","BTCF0:USTF0",1730086467938,0.002,67902.0,67901.0,0.40596672]
["bitfinex-derivatives","BTCF0:USTF0",1730086468238,0.073712,67903.0,67902.0,0.073712]
["bitfinex-derivatives","BTCF0:USTF0",1730086468429,0.073712,67903.0,67902.0,0.27009204]
["bitfinex-derivatives","BTCF0:USTF0",1730086471741,0.073712,67903.0,67902.0,0.28733924]
["bitfinex-derivatives","BTCF0:USTF0",1730086471941,0.073712,67903.0,67902.0,0.27018244]
["bitfinex-derivatives","BTCF0:USTF0",1730086473631,0.03713734,67905.0,67902.0,0.27018244]
["bitfinex-derivatives","BTCF0:USTF0",1730086473939,0.03713734,67905.0,67903.0,0.27018044]
["bitfinex-derivatives","BTCF0:USTF0",1730086473940,0.07371,67904.0,67903.0,0.27018044]
["bitfinex-derivatives","BTCF0:USTF0",1730086474340,0.3616,67912.0,67903.0,0.4418]
["bitfinex-derivatives","BTCF0:USTF0",1730086474642,0.073698,67915.0,67914.0,0.073698]
["bitfinex-derivatives","BTCF0:USTF0",1730086474838,0.11083534,67915.0,67914.0,0.073698]
["bitfinex-derivatives","BTCF0:USTF0",1730086475436,0.11083534,67915.0,67914.0,0.16278951]
["bitfinex-derivatives","BTCF0:USTF0",1730086475745,0.11083534,67915.0,67914.0,0.073698]
["bitfinex-derivatives","BTCF0:USTF0",1730086477041,0.11483534,67915.0,67914.0,0.073698]
["bitfinex-derivatives","BTCF0:USTF0",1730086477734,0.11683534,67915.0,67914.0,0.073698]
["bitfinex-derivatives","BTCF0:USTF0",1730086479651,0.11683534,67915.0,67914.0,0.25057075]
["bitfinex-derivatives","BTCF0:USTF0",1730086479833,0.11683534,67915.0,67914.0,0.16249663]
["bitfinex-derivatives","BTCF0:USTF0",1730086480144,0.11683534,67915.0,67914.0,0.18346671]
["bitfinex-derivatives","BTCF0:USTF0",1730086480736,0.11483534,67915.0,67914.0,0.18346671]
["bitfinex-derivatives","BTCF0:USTF0",1730086481143,0.11283534,67915.0,67914.0,0.18346671]
["bitfinex-derivatives","BTCF0:USTF0",1730086481444,0.11283534,67915.0,67914.0,0.08879863]
["bitfinex-derivatives","BTCF0:USTF0",1730086481445,0.14997268,67915.0,67914.0,0.08879863]
["bitfinex-derivatives","BTCF0:USTF0",1730086482041,0.14997268,67915.0,67914.0,0.16320931]
["bitfinex-derivatives","BTCF0:USTF0",1730086482451,0.14997268,67915.0,67914.0,0.16320841]
["bitfinex-derivatives","BTCF0:USTF0",1730086482746,0.14997268,67915.0,67914.0,0.07336926]
["bitfinex-derivatives","BTCF0:USTF0",1730086482943,0.14997268,67915.0,67914.0,0.08977248]
["bitfinex-derivatives","BTCF0:USTF0",1730086483147,0.14997268,67915.0,67914.0,0.08977291]
["bitfinex-derivatives","BTCF0:USTF0",1730086484147,0.11283534,67915.0,67914.0,0.08977291]
["bitfinex-derivatives","BTCF0:USTF0",1730086486967,0.46917468,67915.0,67909.0,0.07334888]
["bitfinex-derivatives","BTCF0:USTF0",1730086487148,0.07371,67904.0,67903.0,0.16174172]
["bitfinex-derivatives","BTCF0:USTF0",1730086487454,0.11084734,67904.0,67903.0,0.07371]
["bitfinex-derivatives","BTCF0:USTF0",1730086488449,0.11084734,67904.0,67903.0,0.18109436]
["bitfinex-derivatives","BTCF0:USTF0",1730086488956,0.11184734,67904.0,67903.0,0.18109436]
["bitfinex-derivatives","BTCF0:USTF0",1730086489346,0.11184734,67904.0,67903.0,0.20239187]
["bitfinex-derivatives","BTCF0:USTF0",1730086489857,0.11184734,67904.0,67903.0,0.12868187]
["bitfinex-derivatives","BTCF0:USTF0",1730086490154,0.11284734,67904.0,67903.0,0.12868187]
["bitfinex-derivatives","BTCF0:USTF0",1730086491053,0.11184734,67904.0,67903.0,0.12868187]
["bitfinex-derivatives","BTCF0:USTF0",1730086491248,0.11284734,67904.0,67903.0,0.12868187]
["bitfinex-derivatives","BTCF0:USTF0",1730086491454,0.11184734,67904.0,67903.0,0.12868187]
["bitfinex-derivatives","BTCF0:USTF0",1730086493255,0.11184734,67904.0,67903.0,0.23143501]
["bitfinex-derivatives","BTCF0:USTF0",1730086495861,0.11184734,67904.0,67903.0,0.12868187]
["bitfinex-derivatives","BTCF0:USTF0",1730086497566,0.11184734,67904.0,67903.0,0.12895071]
["bitfinex-derivatives","BTCF0:USTF0",1730086497862,0.11184734,67904.0,67903.0,0.12895072]
["bitfinex-derivatives","BTCF0:USTF0",1730086499360,0.11184734,67904.0,67903.0,0.35715475]
["bitfinex-derivatives","BTCF0:USTF0",1730086500459,0.03813734,67904.0,67903.0,0.3572956]
["bitfinex-derivatives","BTCF0:USTF0",1730086500760,0.11184734,67904.0,67903.0,0.3572956]
["bitfinex-derivatives","BTCF0:USTF0",1730086500958,0.11184734,67904.0,67903.0,0.12895072]
["bitfinex-derivatives","BTCF0:USTF0",1730086501850,0.11184734,67904.0,67903.0,0.21944041]
["bitfinex-derivatives","BTCF0:USTF0",1730086503553,0.11184734,67904.0,67903.0,0.21947969]
["bitfinex-derivatives","BTCF0:USTF0",1730086509470,0.3608,67908.0,67903.0,0.82356574]
["bitfinex-derivatives","BTCF0:USTF0",1730086509762,0.3608,67908.0,67906.0,0.17662989]
["bitfinex-derivatives","BTCF0:USTF0",1730086509763,0.073709,67907.0,67906.0,0.17662989]
["bitfinex-derivatives","BTCF0:USTF0",1730086509966,0.073709,67907.0,67906.0,0.39703789]
["bitfinex-derivatives","BTCF0:USTF0",1730086510363,0.073709,67907.0,67906.0,0.43430035]
["bitfinex-derivatives","BTCF0:USTF0",1730086510564,0.073709,67907.0,67906.0,0.47143769]
["bitfinex-derivatives","BTCF0:USTF0",1730086511253,0.073709,67907.0,67906.0,0.39716301]
["bitfinex-derivatives","BTCF0:USTF0",1730086511671,0.39893734,67908.0,67906.0,0.39716301]
["bitfinex-derivatives","BTCF0:USTF0",1730086511870,0.073709,67907.0,67906.0,0.14798168]
["bitfinex-derivatives","BTCF0:USTF0",1730086512074,0.073709,67907.0,67906.0,0.47506337]
["bitfinex-derivatives","BTCF0:USTF0",1730086512764,0.073709,67907.0,67906.0,0.47606337]
["bitfinex-derivatives","BTCF0:USTF0",1730086513069,0.073709,67907.0,67906.0,0.45245367]
["bitfinex-derivatives","BTCF0:USTF0",1730086513664,0.073709,67907.0,67906.0,0.34947765]
["bitfinex-derivatives","BTCF0:USTF0",1730086518272,0.073709,67907.0,67906.0,0.57859049]
["bitfinex-derivatives","BTCF0:USTF0",1730086518470,0.073709,67907.0,67906.0,0.57858417]
["bitfinex-derivatives","BTCF0:USTF0",1730086518776,0.073709,67907.0,67906.0,0.57857208]
["bitfinex-derivatives","BTCF0:USTF0",1730086518974,0.073709,67907.0,67906.0,0.47561447]
["bitfinex-derivatives","BTCF0:USTF0",1730086519375,0.073709,67907.0,67906.0,0.57856428]
["bitfinex-derivatives","BTCF0:USTF0",1730086520667,0.073709,67907.0,67906.0,0.47561447]
["bitfinex-derivatives","BTCF0:USTF0",1730086520969,0.11084634,67907.0,67906.0,0.40133979]
["bitfinex-derivatives","BTCF0:USTF0",1730086521161,0.11084634,67907.0,67906.0,0.20149597]
["bitfinex-derivatives","BTCF0:USTF0",1730086524374,0.11084634,67907.0,67906.0,0.20055646]
["bitfinex-derivatives","BTCF0:USTF0",1730086525983,0.11084634,67907.0,67896.0,0.11743216]
["bitfinex-derivatives","BTCF0:USTF0",1730086525984,0.073711,67903.0,67902.0,0.10295124]
["bitfinex-derivatives","BTCF0:USTF0",1730086526274,0.073711,67903.0,67890.0,0.10295124]
["bitfinex-derivatives","BTCF0:USTF0",1730086526275,0.073719,67896.0,67890.0,0.10295124]
["bitfinex-derivatives","BTCF0:USTF0",1730086526476,0.11086234,67890.0,67888.0,0.10295124]
["bitfinex-derivatives","BTCF0:USTF0",1730086526781,0.11086234,67890.0,67884.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1730086526782,0.073731,67885.0,67884.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1730086527075,0.073735,67881.0,67880.0,0.073736]
["bitfinex-derivatives","BTCF0:USTF0",1730086527387,0.11087234,67881.0,67880.0,0.073736]
["bitfinex-derivatives","BTCF0:USTF0",1730086528186,0.03713734,67880.0,67878.0,0.10295124]
["bitfinex-derivatives","BTCF0:USTF0",1730086528483,0.11087434,67879.0,67878.0,0.073738]
["bitfinex-derivatives","BTCF0:USTF0",1730086528679,0.09636344,67879.0,67878.0,0.073738]
["bitfinex-derivatives","BTCF0:USTF0",1730086528880,0.09636344,67879.0,67878.0,0.30116995]
["bitfinex-derivatives","BTCF0:USTF0",1730086528881,0.0592261,67879.0,67878.0,0.30116995]
["bitfinex-derivatives","BTCF0:USTF0",1730086529372,0.0592261,67879.0,67878.0,0.073738]
["bitfinex-derivatives","BTCF0:USTF0",1730086530078,0.09636344,67879.0,67878.0,0.073738]
["bitfinex-derivatives","BTCF0:USTF0",1730086530381,0.09636344,67879.0,67878.0,0.09516272]
["bitfinex-derivatives","BTCF0:USTF0",1730086530779,0.0592261,67879.0,67878.0,0.09516272]
["bitfinex-derivatives","BTCF0:USTF0",1730086530974,0.001,67880.0,67879.0,0.073737]
["bitfinex-derivatives","BTCF0:USTF0",1730086531277,0.073736,67880.0,67879.0,0.073737]
["bitfinex-derivatives","BTCF0:USTF0",1730086531874,0.073736,67880.0,67879.0,0.14801168]
["bitfinex-derivatives","BTCF0:USTF0",1730086532584,0.001,67881.0,67880.0,0.073736]
["bitfinex-derivatives","BTCF0:USTF0",1730086532973,0.074735,67881.0,67880.0,0.073736]
["bitfinex-derivatives","BTCF0:USTF0",1730086534282,0.075735,67881.0,67880.0,0.073736]
["bitfinex-derivatives","BTCF0:USTF0",1730086535573,0.075735,67881.0,67878.0,0.02142472]
["bitfinex-derivatives","BTCF0:USTF0",1730086535574,0.073737,67879.0,67878.0,0.02142472]
["bitfinex-derivatives","BTCF0:USTF0",1730086535777,0.03713734,67880.0,67873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730086535778,0.10547468,67880.0,67873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730086535974,0.11087834,67877.0,67876.0,0.07374]
["bitfinex-derivatives","BTCF0:USTF0",1730086536180,0.073741,67877.0,67876.0,0.18114293]
["bitfinex-derivatives","BTCF0:USTF0",1730086537486,0.073741,67877.0,67876.0,0.07374]
["bitfinex-derivatives","BTCF0:USTF0",1730086537688,0.074741,67877.0,67876.0,0.07374]
["bitfinex-derivatives","BTCF0:USTF0",1730086540183,0.001,67877.0,67876.0,0.07374]
["bitfinex-derivatives","BTCF0:USTF0",1730086540693,0.001,67877.0,67876.0,0.21187927]
["bitfinex-derivatives","BTCF0:USTF0",1730086540897,0.001,67877.0,67876.0,0.27307927]
["bitfinex-derivatives","BTCF0:USTF0",1730086541092,0.001,67877.0,67876.0,0.36319695]
["bitfinex-derivatives","BTCF0:USTF0",1730086542984,0.001,67877.0,67876.0,0.36324678]
["bitfinex-derivatives","BTCF0:USTF0",1730086543691,0.001,67881.0,67876.0,0.36324678]
["bitfinex-derivatives","BTCF0:USTF0",1730086543692,0.001,67881.0,67876.0,0.80520678]
["bitfinex-derivatives","BTCF0:USTF0",1730086543892,0.073728,67888.0,67887.0,0.073727]
["bitfinex-derivatives","BTCF0:USTF0",1730086544093,0.11086534,67888.0,67887.0,0.16378641]
["bitfinex-derivatives","BTCF0:USTF0",1730086544494,0.11086534,67888.0,67887.0,0.16356283]
["bitfinex-derivatives","BTCF0:USTF0",1730086546402,0.11186534,67888.0,67887.0,0.16456283]
["bitfinex-derivatives","BTCF0:USTF0",1730086547685,0.11186534,67888.0,67887.0,0.16460245]
["bitfinex-derivatives","BTCF0:USTF0",1730086548598,0.11186534,67888.0,67887.0,0.18555264]
["bitfinex-derivatives","BTCF0:USTF0",1730086549290,0.11186534,67888.0,67887.0,0.27346037]
["bitfinex-derivatives","BTCF0:USTF0",1730086550294,0.11186534,67888.0,67887.0,0.18555264]
["bitfinex-derivatives","BTCF0:USTF0",1730086550603,0.11186534,67888.0,67887.0,0.11182564]
["bitfinex-derivatives","BTCF0:USTF0",1730086551502,0.11186534,67888.0,67887.0,0.21904956]
["bitfinex-derivatives","BTCF0:USTF0",1730086554498,0.11186534,67888.0,67887.0,0.3220008]
["bitfinex-derivatives","BTCF0:USTF0",1730086555298,0.11186534,67888.0,67887.0,0.34375481]
["bitfinex-derivatives","BTCF0:USTF0",1730086555604,0.11186534,67888.0,67887.0,0.41748381]
["bitfinex-derivatives","BTCF0:USTF0",1730086556188,0.14900268,67888.0,67887.0,0.41748381]
["bitfinex-derivatives","BTCF0:USTF0",1730086557302,0.14900268,67888.0,67887.0,0.41820085]
["bitfinex-derivatives","BTCF0:USTF0",1730086558403,0.14900268,67888.0,67887.0,0.09567919]
["bitfinex-derivatives","BTCF0:USTF0",1730086559102,0.14900268,67888.0,67887.0,0.02195019]
["bitfinex-derivatives","BTCF0:USTF0",1730086561512,0.14900268,67888.0,67887.0,0.32328052]
["bitfinex-derivatives","BTCF0:USTF0",1730086561696,0.14900268,67888.0,67887.0,0.22027179]
["bitfinex-derivatives","BTCF0:USTF0",1730086561897,0.18614002,67888.0,67887.0,0.1993216]
["bitfinex-derivatives","BTCF0:USTF0",1730086562709,0.18714002,67888.0,67887.0,0.39916337]
["bitfinex-derivatives","BTCF0:USTF0",1730086563597,0.18714002,67888.0,67887.0,0.59790178]
["bitfinex-derivatives","BTCF0:USTF0",1730086564303,0.18714002,67888.0,67887.0,0.39916337]
["bitfinex-derivatives","BTCF0:USTF0",1730086565095,0.073731,67885.0,67884.0,0.10301938]
["bitfinex-derivatives","BTCF0:USTF0",1730086565298,0.14800568,67885.0,67884.0,0.02055456]
["bitfinex-derivatives","BTCF0:USTF0",1730086565505,0.58992568,67885.0,67884.0,0.02055456]
["bitfinex-derivatives","BTCF0:USTF0",1730086566102,0.7013377,67885.0,67884.0,0.02055456]
["bitfinex-derivatives","BTCF0:USTF0",1730086566304,0.7013377,67885.0,67881.0,0.08834707]
["bitfinex-derivatives","BTCF0:USTF0",1730086566305,0.6276067,67885.0,67881.0,0.08834707]
["bitfinex-derivatives","BTCF0:USTF0",1730086566496,0.18514702,67881.0,67880.0,0.11773644]
["bitfinex-derivatives","BTCF0:USTF0",1730086566906,0.66010702,67881.0,67880.0,0.11773644]
["bitfinex-derivatives","BTCF0:USTF0",1730086567107,0.073738,67878.0,67877.0,0.08834707]
["bitfinex-derivatives","BTCF0:USTF0",1730086567400,0.073742,67875.0,67874.0,0.08834707]
["bitfinex-derivatives","BTCF0:USTF0",1730086567604,0.073744,67873.0,67869.0,0.00221028]
["bitfinex-derivatives","BTCF0:USTF0",1730086567804,0.434545,67872.0,67871.0,0.08827728]
["bitfinex-derivatives","BTCF0:USTF0",1730086568007,0.434545,67872.0,67869.0,0.00221028]
["bitfinex-derivatives","BTCF0:USTF0",1730086568008,0.073747,67870.0,67869.0,0.00221028]
["bitfinex-derivatives","BTCF0:USTF0",1730086568911,0.11088434,67870.0,67869.0,0.00221028]
["bitfinex-derivatives","BTCF0:USTF0",1730086570406,0.11088434,67870.0,67869.0,0.09041135]
["bitfinex-derivatives","BTCF0:USTF0",1730086570609,0.11188434,67870.0,67869.0,0.09041135]
["bitfinex-derivatives","BTCF0:USTF0",1730086570806,0.11288434,67870.0,67869.0,0.00221028]
["bitfinex-derivatives","BTCF0:USTF0",1730086571700,0.03913734,67870.0,67869.0,0.07595828]
["bitfinex-derivatives","BTCF0:USTF0",1730086572705,0.11288434,67870.0,67869.0,0.07595828]
["bitfinex-derivatives","BTCF0:USTF0",1730086573406,0.03913734,67870.0,67869.0,0.07595828]
["bitfinex-derivatives","BTCF0:USTF0",1730086573609,0.002,67870.0,67869.0,0.15023296]
["bitfinex-derivatives","BTCF0:USTF0",1730086574113,0.0319,67880.0,67869.0,0.15023296]
["bitfinex-derivatives","BTCF0:USTF0",1730086574114,0.073737,67879.0,67878.0,0.073737]
["bitfinex-derivatives","BTCF0:USTF0",1730086574303,0.073734,67883.0,67882.0,0.073734]
["bitfinex-derivatives","BTCF0:USTF0",1730086574610,0.073734,67882.0,67881.0,0.073735]
["bitfinex-derivatives","BTCF0:USTF0",1730086574811,0.11087334,67880.0,67879.0,0.08811821]
["bitfinex-derivatives","BTCF0:USTF0",1730086574999,0.11087334,67880.0,67879.0,0.16185521]
["bitfinex-derivatives","BTCF0:USTF0",1730086576007,0.11187334,67880.0,67879.0,0.16185521]
["bitfinex-derivatives","BTCF0:USTF0",1730086577007,0.11287334,67880.0,67879.0,0.16285521]
["bitfinex-derivatives","BTCF0:USTF0",1730086578110,0.11287334,67880.0,67879.0,0.08911821]
["bitfinex-derivatives","BTCF0:USTF0",1730086578611,0.11287334,67880.0,67879.0,0.08912362]
["bitfinex-derivatives","BTCF0:USTF0",1730086579115,0.11287334,67880.0,67879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730086579913,0.11287334,67880.0,67879.0,0.08912104]
["bitfinex-derivatives","BTCF0:USTF0",1730086580114,0.11287334,67880.0,67879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730086581318,0.11287334,67880.0,67879.0,0.04506133]
["bitfinex-derivatives","BTCF0:USTF0",1730086581617,0.11287334,67880.0,67879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730086581806,0.11287334,67880.0,67879.0,0.074737]
["bitfinex-derivatives","BTCF0:USTF0",1730086587322,0.11287334,67880.0,67879.0,0.1335137]
["bitfinex-derivatives","BTCF0:USTF0",1730086587821,0.11287334,67880.0,67879.0,0.074737]
["bitfinex-derivatives","BTCF0:USTF0",1730086588225,0.16070974,67880.0,67879.0,0.074737]
["bitfinex-derivatives","BTCF0:USTF0",1730086589335,0.11287334,67880.0,67879.0,0.074737]
["bitfinex-derivatives","BTCF0:USTF0",1730086590227,0.16031498,67880.0,67879.0,0.074737]
["bitfinex-derivatives","BTCF0:USTF0",1730086592327,0.16039943,67880.0,67879.0,0.074737]
["bitfinex-derivatives","BTCF0:USTF0",1730086593632,0.2156338,67880.0,67879.0,0.074737]
["bitfinex-derivatives","BTCF0:USTF0",1730086594630,0.2156338,67880.0,67879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730086595127,0.11287334,67880.0,67879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730086596030,0.11287334,67880.0,67879.0,0.08793656]
["bitfinex-derivatives","BTCF0:USTF0",1730086600935,0.11287334,67880.0,67879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730086601945,0.11287334,67880.0,67879.0,0.17636918]
["bitfinex-derivatives","BTCF0:USTF0",1730086602137,0.11287334,67880.0,67879.0,0.08799864]
["bitfinex-derivatives","BTCF0:USTF0",1730086602439,0.11287334,67880.0,67879.0,0.17640939]
["bitfinex-derivatives","BTCF0:USTF0",1730086602638,0.11287334,67880.0,67879.0,0.08799864]
["bitfinex-derivatives","BTCF0:USTF0",1730086603143,0.11287334,67880.0,67879.0,0.17640824]
["bitfinex-derivatives","BTCF0:USTF0",1730086603344,0.11287334,67880.0,67879.0,0.08799864]
["bitfinex-derivatives","BTCF0:USTF0",1730086604640,0.11287334,67880.0,67879.0,0.08798405]
["bitfinex-derivatives","BTCF0:USTF0",1730086606143,0.11287334,67880.0,67879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730086607244,0.11287334,67880.0,67879.0,0.08804395]
["bitfinex-derivatives","BTCF0:USTF0",1730086607547,0.11287334,67880.0,67879.0,0.08797804]
["bitfinex-derivatives","BTCF0:USTF0",1730086608841,0.11287334,67880.0,67879.0,0.17640119]
["bitfinex-derivatives","BTCF0:USTF0",1730086609839,0.11287334,67880.0,67879.0,0.08797804]
["bitfinex-derivatives","BTCF0:USTF0",1730086610541,0.17869832,67880.0,67879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730086611148,0.075736,67880.0,67879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730086612349,0.075736,67880.0,67879.0,0.50981168]
["bitfinex-derivatives","BTCF0:USTF0",1730086612350,0.002,67880.0,67879.0,0.50981168]
["bitfinex-derivatives","BTCF0:USTF0",1730086612548,0.10344054,67888.0,67879.0,1.01607168]
["bitfinex-derivatives","BTCF0:USTF0",1730086612756,0.04785421,67887.0,67886.0,0.43453]
["bitfinex-derivatives","BTCF0:USTF0",1730086613055,0.04785421,67887.0,67886.0,0.50880468]
["bitfinex-derivatives","BTCF0:USTF0",1730086613541,0.04785421,67887.0,67886.0,0.43453]
["bitfinex-derivatives","BTCF0:USTF0",1730086614142,0.073726,67890.0,67889.0,0.073726]
["bitfinex-derivatives","BTCF0:USTF0",1730086614453,0.12146624,67890.0,67889.0,0.14800068]
["bitfinex-derivatives","BTCF0:USTF0",1730086614638,0.04774024,67890.0,67889.0,0.14800068]
["bitfinex-derivatives","BTCF0:USTF0",1730086615938,0.04774024,67890.0,67889.0,0.15000068]
["bitfinex-derivatives","BTCF0:USTF0",1730086616453,0.3608,67892.0,67891.0,0.073724]
["bitfinex-derivatives","BTCF0:USTF0",1730086616938,0.3608,67892.0,67889.0,0.07627468]
["bitfinex-derivatives","BTCF0:USTF0",1730086616939,0.073722,67893.0,67892.0,0.073723]
["bitfinex-derivatives","BTCF0:USTF0",1730086617347,0.12148898,67893.0,67892.0,0.14799768]
["bitfinex-derivatives","BTCF0:USTF0",1730086618650,0.12148898,67893.0,67892.0,0.2215199]
["bitfinex-derivatives","BTCF0:USTF0",1730086618651,0.077722,67893.0,67892.0,0.2215199]
["bitfinex-derivatives","BTCF0:USTF0",1730086618951,0.077722,67893.0,67892.0,0.3080352]
["bitfinex-derivatives","BTCF0:USTF0",1730086619151,0.078722,67893.0,67892.0,0.3080352]
["bitfinex-derivatives","BTCF0:USTF0",1730086619552,0.078722,67893.0,67892.0,0.2215199]
["bitfinex-derivatives","BTCF0:USTF0",1730086621453,0.078722,67893.0,67892.0,0.14799768]
["bitfinex-derivatives","BTCF0:USTF0",1730086625249,0.078722,67893.0,67892.0,0.30780115]
["bitfinex-derivatives","BTCF0:USTF0",1730086625439,0.078722,67893.0,67892.0,0.14799768]
["bitfinex-derivatives","BTCF0:USTF0",1730086626044,0.005,67893.0,67892.0,0.14799768]
["bitfinex-derivatives","BTCF0:USTF0",1730086626353,0.005,67893.0,67892.0,0.20675838]
["bitfinex-derivatives","BTCF0:USTF0",1730086626751,0.005,67893.0,67892.0,0.14799768]
["bitfinex-derivatives","BTCF0:USTF0",1730086630856,0.005,67893.0,67892.0,0.50879768]
["bitfinex-derivatives","BTCF0:USTF0",1730086633654,0.05313283,67893.0,67892.0,0.50879768]
["bitfinex-derivatives","BTCF0:USTF0",1730086640461,0.005,67893.0,67892.0,1.32495236]
["bitfinex-derivatives","BTCF0:USTF0",1730086640665,0.14711355,67905.0,67904.0,0.07371]
["bitfinex-derivatives","BTCF0:USTF0",1730086640963,0.073706,67908.0,67906.0,0.073708]
["bitfinex-derivatives","BTCF0:USTF0",1730086641165,0.07591645,67907.0,67906.0,0.073708]
["bitfinex-derivatives","BTCF0:USTF0",1730086642162,0.07991645,67907.0,67906.0,0.073708]
["bitfinex-derivatives","BTCF0:USTF0",1730086642365,0.07991645,67907.0,67906.0,0.14798268]
["bitfinex-derivatives","BTCF0:USTF0",1730086643366,0.08091645,67907.0,67906.0,0.14798268]
["bitfinex-derivatives","BTCF0:USTF0",1730086645469,0.08091645,67907.0,67904.0,0.04406514]
["bitfinex-derivatives","BTCF0:USTF0",1730086645470,0.073709,67905.0,67904.0,0.04406514]
["bitfinex-derivatives","BTCF0:USTF0",1730086645664,0.073709,67905.0,67901.0,0.49328288]
["bitfinex-derivatives","BTCF0:USTF0",1730086645665,0.073712,67902.0,67901.0,0.04482514]
["bitfinex-derivatives","BTCF0:USTF0",1730086645865,0.073712,67902.0,67895.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1730086645866,0.03713734,67901.0,67900.0,0.04406514]
["bitfinex-derivatives","BTCF0:USTF0",1730086646171,0.073715,67900.0,67899.0,0.04406514]
["bitfinex-derivatives","BTCF0:USTF0",1730086646470,0.105715,67900.0,67899.0,0.04406514]
["bitfinex-derivatives","BTCF0:USTF0",1730086646970,0.105715,67900.0,67899.0,0.11778114]
["bitfinex-derivatives","BTCF0:USTF0",1730086647367,0.105715,67900.0,67899.0,0.04406514]
["bitfinex-derivatives","BTCF0:USTF0",1730086647973,0.108715,67900.0,67899.0,0.04406514]
["bitfinex-derivatives","BTCF0:USTF0",1730086648268,0.108715,67900.0,67897.0,0.04406514]
["bitfinex-derivatives","BTCF0:USTF0",1730086648269,0.0675,67900.0,67897.0,0.04406514]
["bitfinex-derivatives","BTCF0:USTF0",1730086648569,0.11085434,67898.0,67897.0,0.04406514]
["bitfinex-derivatives","BTCF0:USTF0",1730086648868,0.07372,67895.0,67894.0,0.170401]
["bitfinex-derivatives","BTCF0:USTF0",1730086649370,0.07372,67895.0,67894.0,0.19135164]
["bitfinex-derivatives","BTCF0:USTF0",1730086649569,0.18967874,67895.0,67894.0,0.09467164]
["bitfinex-derivatives","BTCF0:USTF0",1730086649873,0.12793905,67895.0,67894.0,0.16894632]
["bitfinex-derivatives","BTCF0:USTF0",1730086650072,0.12793905,67895.0,67890.0,0.00220896]
["bitfinex-derivatives","BTCF0:USTF0",1730086650073,0.03713734,67894.0,67890.0,0.00220896]
["bitfinex-derivatives","BTCF0:USTF0",1730086650268,0.47166134,67891.0,67890.0,0.00220896]
["bitfinex-derivatives","BTCF0:USTF0",1730086650573,0.58726599,67891.0,67890.0,0.00220896]
["bitfinex-derivatives","BTCF0:USTF0",1730086650871,0.63369147,67891.0,67890.0,0.00220896]
["bitfinex-derivatives","BTCF0:USTF0",1730086651470,0.57225013,67891.0,67890.0,0.00220896]
["bitfinex-derivatives","BTCF0:USTF0",1730086651670,0.57225013,67891.0,67890.0,0.00420896]
["bitfinex-derivatives","BTCF0:USTF0",1730086652774,0.57225013,67891.0,67890.0,0.00720896]
["bitfinex-derivatives","BTCF0:USTF0",1730086654375,0.57225013,67891.0,67890.0,0.00520896]
["bitfinex-derivatives","BTCF0:USTF0",1730086654376,0.57325013,67891.0,67890.0,0.00520896]
["bitfinex-derivatives","BTCF0:USTF0",1730086654576,0.57325013,67891.0,67890.0,0.00220896]
["bitfinex-derivatives","BTCF0:USTF0",1730086654780,0.57325013,67891.0,67890.0,0.00320896]
["bitfinex-derivatives","BTCF0:USTF0",1730086654977,0.57225013,67891.0,67890.0,0.00420896]
["bitfinex-derivatives","BTCF0:USTF0",1730086655477,0.57225013,67891.0,67890.0,0.00620896]
["bitfinex-derivatives","BTCF0:USTF0",1730086655775,0.47166134,67891.0,67890.0,0.09390033]
["bitfinex-derivatives","BTCF0:USTF0",1730086657473,0.47166134,67891.0,67890.0,0.16739558]
["bitfinex-derivatives","BTCF0:USTF0",1730086657671,0.47166134,67891.0,67890.0,0.07970421]
["bitfinex-derivatives","BTCF0:USTF0",1730086658071,0.47166134,67891.0,67890.0,0.16761621]
["bitfinex-derivatives","BTCF0:USTF0",1730086658276,0.47166134,67891.0,67890.0,0.16761506]
["bitfinex-derivatives","BTCF0:USTF0",1730086658478,0.47166134,67891.0,67890.0,0.16461506]
["bitfinex-derivatives","BTCF0:USTF0",1730086658677,0.47166134,67891.0,67890.0,0.00420896]
["bitfinex-derivatives","BTCF0:USTF0",1730086659280,0.47166134,67891.0,67890.0,0.00320896]
["bitfinex-derivatives","BTCF0:USTF0",1730086659478,0.47166134,67891.0,67890.0,0.00420896]
["bitfinex-derivatives","BTCF0:USTF0",1730086660175,0.47266134,67891.0,67890.0,0.00320896]
["bitfinex-derivatives","BTCF0:USTF0",1730086660985,0.91454134,67891.0,67890.0,0.00320896]
["bitfinex-derivatives","BTCF0:USTF0",1730086663288,0.47266134,67891.0,67890.0,0.00320896]
["bitfinex-derivatives","BTCF0:USTF0",1730086664584,0.435524,67891.0,67890.0,0.00320896]
["bitfinex-derivatives","BTCF0:USTF0",1730086664890,0.51878249,67891.0,67890.0,0.00320896]
["bitfinex-derivatives","BTCF0:USTF0",1730086667590,0.15798249,67891.0,67890.0,0.00320896]
["bitfinex-derivatives","BTCF0:USTF0",1730086667788,0.51878249,67891.0,67890.0,0.00320896]
["bitfinex-derivatives","BTCF0:USTF0",1730086668183,0.5185721,67891.0,67890.0,0.00320896]
["bitfinex-derivatives","BTCF0:USTF0",1730086670892,0.47266134,67891.0,67890.0,0.00320896]
["bitfinex-derivatives","BTCF0:USTF0",1730086671783,0.47266134,67891.0,67890.0,0.06197397]
["bitfinex-derivatives","BTCF0:USTF0",1730086672498,0.47266134,67891.0,67890.0,0.05976501]
["bitfinex-derivatives","BTCF0:USTF0",1730086672797,0.47266134,67891.0,67890.0,0.05979882]
["bitfinex-derivatives","BTCF0:USTF0",1730086673180,0.47266134,67891.0,67890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730086675589,0.11186134,67891.0,67890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730086675794,0.47266134,67891.0,67890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730086676891,0.11186134,67891.0,67890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730086677089,0.47266134,67891.0,67890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730086679597,0.47266134,67891.0,67890.0,0.1629471]
["bitfinex-derivatives","BTCF0:USTF0",1730086679798,0.47266134,67891.0,67890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730086679988,0.47266134,67891.0,67890.0,0.0744941]
["bitfinex-derivatives","BTCF0:USTF0",1730086680189,0.47266134,67891.0,67890.0,0.16296202]
["bitfinex-derivatives","BTCF0:USTF0",1730086680390,0.47266134,67891.0,67890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730086684592,0.95167868,67891.0,67890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730086685198,0.95167868,67891.0,67890.0,0.05994652]
["bitfinex-derivatives","BTCF0:USTF0",1730086685796,0.07427468,67890.0,67879.0,0.02170961]
["bitfinex-derivatives","BTCF0:USTF0",1730086685997,0.073742,67875.0,67872.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1730086686201,0.15672267,67875.0,67874.0,0.08226538]
["bitfinex-derivatives","BTCF0:USTF0",1730086687694,0.15772267,67875.0,67874.0,0.08726538]
["bitfinex-derivatives","BTCF0:USTF0",1730086687900,0.15772267,67875.0,67874.0,0.09026538]
["bitfinex-derivatives","BTCF0:USTF0",1730086687901,0.15872267,67875.0,67874.0,0.09026538]
["bitfinex-derivatives","BTCF0:USTF0",1730086689301,0.15898209,67875.0,67874.0,0.09026538]
["bitfinex-derivatives","BTCF0:USTF0",1730086689501,0.11287934,67875.0,67874.0,0.09026538]
["bitfinex-derivatives","BTCF0:USTF0",1730086689702,0.15898087,67875.0,67874.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730086690302,0.15915594,67875.0,67874.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730086692898,0.15915594,67875.0,67874.0,0.20058328]
["bitfinex-derivatives","BTCF0:USTF0",1730086692899,0.11287934,67875.0,67874.0,0.20058328]
["bitfinex-derivatives","BTCF0:USTF0",1730086695011,0.11287934,67875.0,67874.0,0.20056335]
["bitfinex-derivatives","BTCF0:USTF0",1730086697899,0.11287934,67875.0,67874.0,0.09584978]
["bitfinex-derivatives","BTCF0:USTF0",1730086698504,0.075742,67875.0,67874.0,0.09584978]
["bitfinex-derivatives","BTCF0:USTF0",1730086698714,0.11287934,67875.0,67874.0,0.09584978]
["bitfinex-derivatives","BTCF0:USTF0",1730086699601,0.11287934,67875.0,67874.0,0.09601553]
["bitfinex-derivatives","BTCF0:USTF0",1730086700910,0.11287934,67875.0,67874.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730086705806,0.15001668,67875.0,67874.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730086706209,0.11287934,67875.0,67874.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730086706412,0.15001668,67875.0,67874.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730086707515,0.19603212,67875.0,67874.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730086707812,0.63803212,67875.0,67874.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730086708006,0.63803212,67875.0,67874.0,0.16980354]
["bitfinex-derivatives","BTCF0:USTF0",1730086708007,0.59201668,67875.0,67874.0,0.16980354]
["bitfinex-derivatives","BTCF0:USTF0",1730086708207,0.15001668,67875.0,67874.0,0.08163415]
["bitfinex-derivatives","BTCF0:USTF0",1730086708408,0.15001668,67875.0,67874.0,0.16976957]
["bitfinex-derivatives","BTCF0:USTF0",1730086708608,0.15001668,67875.0,67874.0,0.16476957]
["bitfinex-derivatives","BTCF0:USTF0",1730086709014,0.14901668,67875.0,67874.0,0.16476957]
["bitfinex-derivatives","BTCF0:USTF0",1730086709215,0.15101668,67875.0,67874.0,0.08813542]
["bitfinex-derivatives","BTCF0:USTF0",1730086709517,0.15201668,67875.0,67874.0,0.08813542]
["bitfinex-derivatives","BTCF0:USTF0",1730086710016,0.15201668,67875.0,67864.0,0.02161024]
["bitfinex-derivatives","BTCF0:USTF0",1730086710017,0.073743,67874.0,67873.0,0.07363098]
["bitfinex-derivatives","BTCF0:USTF0",1730086710223,0.14801868,67873.0,67872.0,0.07363098]
["bitfinex-derivatives","BTCF0:USTF0",1730086710516,0.14801868,67873.0,67872.0,0.08818878]
["bitfinex-derivatives","BTCF0:USTF0",1730086710816,0.14801868,67873.0,67872.0,0.07362114]
["bitfinex-derivatives","BTCF0:USTF0",1730086711005,0.14801868,67873.0,67872.0,0.16187668]
["bitfinex-derivatives","BTCF0:USTF0",1730086711211,0.14801868,67873.0,67872.0,0.07362114]
["bitfinex-derivatives","BTCF0:USTF0",1730086711410,0.15001868,67873.0,67872.0,0.07362114]
["bitfinex-derivatives","BTCF0:USTF0",1730086711814,0.15001868,67873.0,67872.0,0.1618825]
["bitfinex-derivatives","BTCF0:USTF0",1730086712017,0.073745,67872.0,67871.0,0.07362114]
["bitfinex-derivatives","BTCF0:USTF0",1730086712213,0.11088234,67872.0,67871.0,0.08827083]
["bitfinex-derivatives","BTCF0:USTF0",1730086712420,0.11088234,67872.0,67871.0,0.16187627]
["bitfinex-derivatives","BTCF0:USTF0",1730086713321,0.11088234,67872.0,67871.0,0.16287627]
["bitfinex-derivatives","BTCF0:USTF0",1730086713821,0.11188234,67872.0,67871.0,0.16287627]
["bitfinex-derivatives","BTCF0:USTF0",1730086714017,0.83348234,67872.0,67871.0,0.16287627]
["bitfinex-derivatives","BTCF0:USTF0",1730086714219,0.11188234,67872.0,67871.0,0.16288959]
["bitfinex-derivatives","BTCF0:USTF0",1730086714416,0.11188234,67872.0,67871.0,0.08927083]
["bitfinex-derivatives","BTCF0:USTF0",1730086714722,0.83348234,67872.0,67871.0,0.08927083]
["bitfinex-derivatives","BTCF0:USTF0",1730086714920,0.83348234,67872.0,67868.0,0.08829356]
["bitfinex-derivatives","BTCF0:USTF0",1730086714921,1.31261968,67872.0,67866.0,0.08829356]
["bitfinex-derivatives","BTCF0:USTF0",1730086715122,0.07375,67867.0,67866.0,0.08829356]
["bitfinex-derivatives","BTCF0:USTF0",1730086715417,0.07375,67867.0,67854.0,0.15045777]
["bitfinex-derivatives","BTCF0:USTF0",1730086715418,0.073753,67865.0,67864.0,0.08829356]
["bitfinex-derivatives","BTCF0:USTF0",1730086715625,0.43507468,67865.0,67864.0,0.08834856]
["bitfinex-derivatives","BTCF0:USTF0",1730086715813,0.073755,67863.0,67862.0,0.08834856]
["bitfinex-derivatives","BTCF0:USTF0",1730086716011,0.14802968,67863.0,67862.0,0.08834856]
["bitfinex-derivatives","BTCF0:USTF0",1730086716210,0.14802968,67863.0,67861.0,0.08834856]
["bitfinex-derivatives","BTCF0:USTF0",1730086716211,0.07427468,67862.0,67861.0,0.08834856]
["bitfinex-derivatives","BTCF0:USTF0",1730086716416,0.14803068,67862.0,67861.0,0.08834856]
["bitfinex-derivatives","BTCF0:USTF0",1730086716912,0.14803068,67862.0,67854.0,0.05465874]
["bitfinex-derivatives","BTCF0:USTF0",1730086716913,0.07427468,67862.0,67859.0,0.08834856]
["bitfinex-derivatives","BTCF0:USTF0",1730086717115,0.07376,67858.0,67857.0,0.08834856]
["bitfinex-derivatives","BTCF0:USTF0",1730086717316,0.50883468,67858.0,67857.0,0.08834856]
["bitfinex-derivatives","BTCF0:USTF0",1730086718223,0.073761,67857.0,67856.0,0.08834856]
["bitfinex-derivatives","BTCF0:USTF0",1730086719017,0.073763,67855.0,67854.0,0.05465874]
["bitfinex-derivatives","BTCF0:USTF0",1730086719323,0.11090034,67855.0,67854.0,0.05465874]
["bitfinex-derivatives","BTCF0:USTF0",1730086719822,0.11090034,67855.0,67854.0,0.02165874]
["bitfinex-derivatives","BTCF0:USTF0",1730086720122,0.073767,67852.0,67851.0,0.137567]
["bitfinex-derivatives","BTCF0:USTF0",1730086720330,0.11090434,67852.0,67851.0,0.16802612]
["bitfinex-derivatives","BTCF0:USTF0",1730086721322,0.11090434,67852.0,67851.0,0.1891087]
["bitfinex-derivatives","BTCF0:USTF0",1730086721520,0.073767,67852.0,67851.0,0.1891087]
["bitfinex-derivatives","BTCF0:USTF0",1730086721717,0.11090434,67852.0,67851.0,0.1891087]
["bitfinex-derivatives","BTCF0:USTF0",1730086721915,0.11190434,67852.0,67851.0,0.1941087]
["bitfinex-derivatives","BTCF0:USTF0",1730086722921,0.11290434,67852.0,67851.0,0.09088258]
["bitfinex-derivatives","BTCF0:USTF0",1730086731033,0.11290434,67852.0,67851.0,0.17839929]
["bitfinex-derivatives","BTCF0:USTF0",1730086731236,0.11290434,67852.0,67851.0,0.28272765]
["bitfinex-derivatives","BTCF0:USTF0",1730086732035,0.11290434,67852.0,67851.0,0.11459929]
["bitfinex-derivatives","BTCF0:USTF0",1730086732543,0.11290434,67852.0,67851.0,0.11472764]
["bitfinex-derivatives","BTCF0:USTF0",1730086733634,0.11290434,67852.0,67851.0,0.21917914]
["bitfinex-derivatives","BTCF0:USTF0",1730086734427,0.51084168,67852.0,67851.0,0.11472764]
["bitfinex-derivatives","BTCF0:USTF0",1730086734636,0.51084168,67852.0,67851.0,0.20307641]
["bitfinex-derivatives","BTCF0:USTF0",1730086734936,0.51084168,67852.0,67851.0,0.11472764]
["bitfinex-derivatives","BTCF0:USTF0",1730086735138,0.51084168,67852.0,67850.0,0.08834877]
["bitfinex-derivatives","BTCF0:USTF0",1730086735139,0.51084168,67852.0,67828.0,0.10277555]
["bitfinex-derivatives","BTCF0:USTF0",1730086735140,0.74216,67851.0,67828.0,0.10277555]
["bitfinex-derivatives","BTCF0:USTF0",1730086735343,0.74216,67851.0,67820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730086735344,0.3608,67830.0,67826.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1730086735538,0.3608,67830.0,67827.0,0.10513412]
["bitfinex-derivatives","BTCF0:USTF0",1730086735731,0.07427468,67827.0,67826.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1730086735933,0.073793,67828.0,67826.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1730086736940,0.3608,67830.0,67827.0,0.073794]
["bitfinex-derivatives","BTCF0:USTF0",1730086737140,0.3608,67830.0,67826.0,0.07033734]
["bitfinex-derivatives","BTCF0:USTF0",1730086737141,0.073789,67832.0,67828.0,0.17618772]
["bitfinex-derivatives","BTCF0:USTF0",1730086737440,0.03713734,67829.0,67828.0,0.073793]
["bitfinex-derivatives","BTCF0:USTF0",1730086737637,0.03713734,67829.0,67828.0,0.17598162]
["bitfinex-derivatives","BTCF0:USTF0",1730086737836,0.001,67830.0,67828.0,0.65539896]
["bitfinex-derivatives","BTCF0:USTF0",1730086738134,0.073783,67837.0,67832.0,0.073788]
["bitfinex-derivatives","BTCF0:USTF0",1730086738339,0.03713734,67836.0,67832.0,0.073788]
["bitfinex-derivatives","BTCF0:USTF0",1730086738837,0.3608,67838.0,67834.0,0.03713734]
["bitfinex-derivatives","BTCF0:USTF0",1730086739045,0.073784,67836.0,67834.0,0.07427468]
["bitfinex-derivatives","BTCF0:USTF0",1730086740144,0.39793734,67838.0,67834.0,0.07427468]
["bitfinex-derivatives","BTCF0:USTF0",1730086740145,0.39893734,67838.0,67834.0,0.07427468]
["bitfinex-derivatives","BTCF0:USTF0",1730086740344,0.073785,67835.0,67834.0,0.07427468]
["bitfinex-derivatives","BTCF0:USTF0",1730086740646,0.073789,67832.0,67830.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1730086740848,0.073789,67832.0,67831.0,0.10185876]
["bitfinex-derivatives","BTCF0:USTF0",1730086741031,0.073789,67832.0,67831.0,0.13415876]
["bitfinex-derivatives","BTCF0:USTF0",1730086741939,0.13149297,67832.0,67831.0,0.13415876]
["bitfinex-derivatives","BTCF0:USTF0",1730086742142,0.13149297,67832.0,67831.0,0.10185876]
["bitfinex-derivatives","BTCF0:USTF0",1730086742344,0.13149297,67832.0,67831.0,0.10385876]
["bitfinex-derivatives","BTCF0:USTF0",1730086742546,0.13249297,67832.0,67831.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730086743136,0.49329297,67832.0,67831.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730086744342,0.436589,67832.0,67831.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730086746138,0.3628,67832.0,67831.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730086746844,0.3628,67832.0,67831.0,0.05870397]
["bitfinex-derivatives","BTCF0:USTF0",1730086748145,0.002,67832.0,67831.0,0.05870397]
["bitfinex-derivatives","BTCF0:USTF0",1730086748638,0.002,67832.0,67831.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730086749239,0.13249197,67832.0,67831.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730086749441,0.13249197,67832.0,67831.0,0.07549459]
["bitfinex-derivatives","BTCF0:USTF0",1730086749645,0.13249197,67832.0,67831.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730086750045,0.13249197,67832.0,67831.0,0.08853089]
["bitfinex-derivatives","BTCF0:USTF0",1730086750739,0.16319197,67832.0,67831.0,0.08853089]
["bitfinex-derivatives","BTCF0:USTF0",1730086750945,0.16319197,67832.0,67831.0,0.16202688]
["bitfinex-derivatives","BTCF0:USTF0",1730086751157,0.16319197,67832.0,67831.0,0.07549599]
["bitfinex-derivatives","BTCF0:USTF0",1730086751454,0.16319197,67832.0,67831.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730086753158,0.16319197,67832.0,67831.0,0.04610109]
["bitfinex-derivatives","BTCF0:USTF0",1730086753547,0.16319197,67832.0,67831.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730086754158,0.106488,67832.0,67831.0,0.04610109]
["bitfinex-derivatives","BTCF0:USTF0",1730086756147,0.106488,67832.0,67831.0,0.046115]
["bitfinex-derivatives","BTCF0:USTF0",1730086756553,0.106488,67832.0,67831.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730086760159,0.106488,67832.0,67831.0,0.06080145]
["bitfinex-derivatives","BTCF0:USTF0",1730086761059,0.106488,67832.0,67831.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730086761060,0.075788,67832.0,67831.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730086761262,0.075788,67832.0,67831.0,0.16252898]
["bitfinex-derivatives","BTCF0:USTF0",1730086761856,0.002,67832.0,67831.0,0.16252898]
["bitfinex-derivatives","BTCF0:USTF0",1730086762049,0.002,67832.0,67831.0,0.26573546]
["bitfinex-derivatives","BTCF0:USTF0",1730086762250,0.002,67832.0,67831.0,0.07579]
["bitfinex-derivatives","BTCF0:USTF0",1730086762457,0.002,67832.0,67831.0,0.26586515]
["bitfinex-derivatives","BTCF0:USTF0",1730086763060,0.002,67832.0,67831.0,0.48851473]
["bitfinex-derivatives","BTCF0:USTF0",1730086763262,0.07378,67840.0,67839.0,0.073781]
["bitfinex-derivatives","BTCF0:USTF0",1730086763459,0.07378,67840.0,67839.0,0.37726409]
["bitfinex-derivatives","BTCF0:USTF0",1730086763861,0.3608,67843.0,67842.0,0.073778]
["bitfinex-derivatives","BTCF0:USTF0",1730086764056,0.3608,67843.0,67842.0,0.26385315]
["bitfinex-derivatives","BTCF0:USTF0",1730086764258,0.00221219,67844.0,67843.0,0.073776]
["bitfinex-derivatives","BTCF0:USTF0",1730086764456,0.00221219,67844.0,67843.0,0.84321909]
["bitfinex-derivatives","BTCF0:USTF0",1730086764658,0.00221219,67844.0,67843.0,1.06512284]
["bitfinex-derivatives","BTCF0:USTF0",1730086764863,0.00221219,67844.0,67843.0,0.96234729]
["bitfinex-derivatives","BTCF0:USTF0",1730086765258,0.00221219,67844.0,67843.0,1.40454729]
["bitfinex-derivatives","BTCF0:USTF0",1730086765458,0.00221219,67844.0,67843.0,1.50764498]
["bitfinex-derivatives","BTCF0:USTF0",1730086765662,0.3608,67860.0,67843.0,1.50764498]
["bitfinex-derivatives","BTCF0:USTF0",1730086765859,0.073764,67855.0,67854.0,0.073763]
["bitfinex-derivatives","BTCF0:USTF0",1730086766059,0.073764,67855.0,67854.0,0.26383815]
["bitfinex-derivatives","BTCF0:USTF0",1730086767762,0.074764,67855.0,67854.0,0.26583815]
["bitfinex-derivatives","BTCF0:USTF0",1730086768272,0.074764,67855.0,67854.0,0.19917094]
["bitfinex-derivatives","BTCF0:USTF0",1730086768863,0.074764,67855.0,67854.0,0.18917094]
["bitfinex-derivatives","BTCF0:USTF0",1730086769062,0.074764,67855.0,67854.0,0.20017094]
["bitfinex-derivatives","BTCF0:USTF0",1730086769463,0.074764,67855.0,67854.0,0.24428522]
["bitfinex-derivatives","BTCF0:USTF0",1730086770274,0.13146797,67855.0,67854.0,0.13087728]
["bitfinex-derivatives","BTCF0:USTF0",1730086771681,0.13146797,67855.0,67854.0,0.086763]
["bitfinex-derivatives","BTCF0:USTF0",1730086773569,0.18817194,67855.0,67854.0,0.086763]
["bitfinex-derivatives","BTCF0:USTF0",1730086776477,0.074764,67855.0,67854.0,0.086763]
["bitfinex-derivatives","BTCF0:USTF0",1730086776869,0.074764,67855.0,67854.0,0.119563]
["bitfinex-derivatives","BTCF0:USTF0",1730086777584,0.13146797,67855.0,67854.0,0.119563]
["bitfinex-derivatives","BTCF0:USTF0",1730086777973,0.13146797,67855.0,67854.0,0.086763]
["bitfinex-derivatives","BTCF0:USTF0",1730086789376,0.074764,67855.0,67854.0,0.086763]
["bitfinex-derivatives","BTCF0:USTF0",1730086789576,0.074764,67855.0,67854.0,0.24754294]
["bitfinex-derivatives","BTCF0:USTF0",1730086790481,0.11196454,67855.0,67854.0,0.1739555]
["bitfinex-derivatives","BTCF0:USTF0",1730086791289,0.11196454,67855.0,67854.0,0.086763]
["bitfinex-derivatives","BTCF0:USTF0",1730086792484,0.15920306,67855.0,67854.0,0.086763]
["bitfinex-derivatives","BTCF0:USTF0",1730086793389,0.15920306,67855.0,67854.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730086794290,0.11196454,67855.0,67854.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730086794682,0.15913731,67855.0,67854.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730086794883,0.11196454,67855.0,67854.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730086795284,0.15919882,67855.0,67854.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730086796986,0.51999882,67855.0,67854.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730086798292,0.47276454,67855.0,67854.0,0.18879542]
["bitfinex-derivatives","BTCF0:USTF0",1730086798587,0.47276454,67855.0,67854.0,0.10051354]
["bitfinex-derivatives","BTCF0:USTF0",1730086799491,0.47176454,67855.0,67854.0,0.09851354]
["bitfinex-derivatives","BTCF0:USTF0",1730086799693,0.47276454,67855.0,67854.0,0.09948722]
["bitfinex-derivatives","BTCF0:USTF0",1730086800697,0.47276454,67855.0,67854.0,0.09748722]
["bitfinex-derivatives","BTCF0:USTF0",1730086801298,0.47276454,67855.0,67854.0,0.09648722]
["bitfinex-derivatives","BTCF0:USTF0",1730086806497,0.11196454,67855.0,67854.0,0.09648722]
["bitfinex-derivatives","BTCF0:USTF0",1730086810092,0.14916508,67855.0,67854.0,0.09648722]
["bitfinex-derivatives","BTCF0:USTF0",1730086810300,0.11196454,67855.0,67854.0,0.09648722]
["bitfinex-derivatives","BTCF0:USTF0",1730086811399,0.11196454,67855.0,67854.0,0.17018572]
["bitfinex-derivatives","BTCF0:USTF0",1730086812497,0.47276454,67855.0,67854.0,0.17018572]
["bitfinex-derivatives","BTCF0:USTF0",1730086813395,0.51934792,67855.0,67854.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730086815297,0.48214738,67855.0,67854.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730086815505,0.51934792,67855.0,67854.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730086817106,0.51926432,67855.0,67854.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730086821398,0.47276454,67855.0,67854.0,0.09684983]
["bitfinex-derivatives","BTCF0:USTF0",1730086821598,0.47276454,67855.0,67854.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730086821801,0.47276454,67855.0,67854.0,0.09685605]
["bitfinex-derivatives","BTCF0:USTF0",1730086828319,0.435564,67855.0,67854.0,0.09685605]
["bitfinex-derivatives","BTCF0:USTF0",1730086828610,0.435564,67855.0,67854.0,0.15716508]
["bitfinex-derivatives","BTCF0:USTF0",1730086828611,0.53683454,67855.0,67854.0,0.15716508]
["bitfinex-derivatives","BTCF0:USTF0",1730086829509,0.53683454,67855.0,67854.0,0.082764]
["bitfinex-derivatives","BTCF0:USTF0",1730086836212,0.17603454,67855.0,67854.0,0.082764]
["bitfinex-derivatives","BTCF0:USTF0",1730086836516,0.074764,67855.0,67854.0,0.27540254]
["bitfinex-derivatives","BTCF0:USTF0",1730086836821,0.11196454,67855.0,67854.0,0.27540254]
["bitfinex-derivatives","BTCF0:USTF0",1730086838819,0.11196454,67855.0,67854.0,0.20163854]
["bitfinex-derivatives","BTCF0:USTF0",1730086841924,0.11196454,67855.0,67854.0,0.09688408]
["bitfinex-derivatives","BTCF0:USTF0",1730086843412,0.14916508,67855.0,67854.0,0.09688408]
["bitfinex-derivatives","BTCF0:USTF0",1730086843608,0.14916508,67855.0,67854.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730086843609,0.15815758,67855.0,67854.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730086845415,0.15817022,67855.0,67854.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730086846320,0.51897022,67855.0,67854.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730086847219,0.55617076,67855.0,67854.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730086848614,0.51897022,67855.0,67854.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730086849626,0.55617076,67855.0,67854.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730086850021,0.55545171,67855.0,67854.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730086850517,0.50996508,67855.0,67854.0,0.09794577]
["bitfinex-derivatives","BTCF0:USTF0",1730086851212,0.50896508,67855.0,67854.0,0.17070683]
["bitfinex-derivatives","BTCF0:USTF0",1730086851417,0.50996508,67855.0,67854.0,0.17170683]
["bitfinex-derivatives","BTCF0:USTF0",1730086852312,0.53616123,67855.0,67854.0,0.17170683]
["bitfinex-derivatives","BTCF0:USTF0",1730086852530,0.44212,67854.0,67849.0,0.02592399]
["bitfinex-derivatives","BTCF0:USTF0",1730086852728,0.44212,67854.0,67841.0,0.08851559]
["bitfinex-derivatives","BTCF0:USTF0",1730086852729,0.073778,67842.0,67841.0,0.08851559]
["bitfinex-derivatives","BTCF0:USTF0",1730086852919,0.434578,67842.0,67841.0,0.08871408]
["bitfinex-derivatives","BTCF0:USTF0",1730086853920,0.434578,67842.0,67841.0,0.10171408]
["bitfinex-derivatives","BTCF0:USTF0",1730086854328,0.47177854,67842.0,67841.0,0.10171408]
["bitfinex-derivatives","BTCF0:USTF0",1730086854735,0.47177854,67842.0,67841.0,0.10130887]
["bitfinex-derivatives","BTCF0:USTF0",1730086855118,0.47277854,67842.0,67841.0,0.10130887]
["bitfinex-derivatives","BTCF0:USTF0",1730086855524,0.47277854,67842.0,67841.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730086855935,0.47277854,67842.0,67841.0,0.10131877]
["bitfinex-derivatives","BTCF0:USTF0",1730086856327,0.47277854,67842.0,67841.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730086857234,0.074778,67842.0,67841.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730086857420,0.435578,67842.0,67841.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730086857829,0.47277854,67842.0,67841.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730086858732,0.435578,67842.0,67841.0,0.1018313]
["bitfinex-derivatives","BTCF0:USTF0",1730086858935,0.47277854,67842.0,67841.0,0.1018313]
["bitfinex-derivatives","BTCF0:USTF0",1730086859226,0.435578,67842.0,67841.0,0.35587209]
["bitfinex-derivatives","BTCF0:USTF0",1730086859430,0.435578,67842.0,67841.0,0.34547101]
["bitfinex-derivatives","BTCF0:USTF0",1730086863738,0.47277854,67842.0,67841.0,0.20769201]
["bitfinex-derivatives","BTCF0:USTF0",1730086865529,0.47277854,67842.0,67841.0,0.1018313]
["bitfinex-derivatives","BTCF0:USTF0",1730086865731,0.47277854,67842.0,67841.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730086866042,0.50997908,67842.0,67841.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730086866239,0.47277854,67842.0,67841.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730086868539,0.50997908,67842.0,67841.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730086868841,0.95217908,67842.0,67841.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730086869259,1.31297908,67842.0,67841.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730086870334,0.073779,67841.0,67840.0,0.02681253]
["bitfinex-derivatives","BTCF0:USTF0",1730086870536,0.073793,67828.0,67827.0,0.00221143]
["bitfinex-derivatives","BTCF0:USTF0",1730086870736,0.434593,67828.0,67827.0,0.00221143]
["bitfinex-derivatives","BTCF0:USTF0",1730086872848,0.435593,67828.0,67827.0,0.01621143]
["bitfinex-derivatives","BTCF0:USTF0",1730086873045,0.435593,67828.0,67827.0,0.04300155]
["bitfinex-derivatives","BTCF0:USTF0",1730086873849,0.436593,67828.0,67827.0,0.23781522]
["bitfinex-derivatives","BTCF0:USTF0",1730086874435,0.435593,67828.0,67827.0,0.23781522]
["bitfinex-derivatives","BTCF0:USTF0",1730086874640,0.436593,67828.0,67827.0,0.23781522]
["bitfinex-derivatives","BTCF0:USTF0",1730086877050,0.075793,67828.0,67827.0,0.31160922]
["bitfinex-derivatives","BTCF0:USTF0",1730086878943,0.075793,67828.0,67827.0,0.23781522]
["bitfinex-derivatives","BTCF0:USTF0",1730086879845,0.074793,67828.0,67827.0,0.23781522]
["bitfinex-derivatives","BTCF0:USTF0",1730086880154,0.075793,67828.0,67827.0,0.23781522]
["bitfinex-derivatives","BTCF0:USTF0",1730086880743,0.075793,67828.0,67827.0,0.13187795]
["bitfinex-derivatives","BTCF0:USTF0",1730086882050,0.075793,67828.0,67827.0,0.01621143]
["bitfinex-derivatives","BTCF0:USTF0",1730086882051,0.15019408,67828.0,67827.0,0.01621143]
["bitfinex-derivatives","BTCF0:USTF0",1730086882255,0.15019408,67828.0,67827.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730086882640,0.21349408,67828.0,67827.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730086883552,0.23943394,67828.0,67827.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730086884252,0.23943394,67828.0,67827.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730086884760,0.03920054,67828.0,67827.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730086888859,0.03920054,67828.0,67827.0,0.09811122]
["bitfinex-derivatives","BTCF0:USTF0",1730086890647,0.03920054,67828.0,67827.0,0.0980795]
["bitfinex-derivatives","BTCF0:USTF0",1730086891556,0.002,67828.0,67827.0,0.20907404]
["bitfinex-derivatives","BTCF0:USTF0",1730086891756,0.002,67828.0,67827.0,0.31487813]
["bitfinex-derivatives","BTCF0:USTF0",1730086892360,0.002,67828.0,67827.0,0.27767759]
["bitfinex-derivatives","BTCF0:USTF0",1730086892768,0.03920054,67828.0,67827.0,0.27767759]
["bitfinex-derivatives","BTCF0:USTF0",1730086893065,0.07640108,67828.0,67827.0,0.27767759]
["bitfinex-derivatives","BTCF0:USTF0",1730086895154,0.07640108,67828.0,67827.0,0.27694353]
["bitfinex-derivatives","BTCF0:USTF0",1730086896065,0.07640108,67828.0,67827.0,0.17136741]
["bitfinex-derivatives","BTCF0:USTF0",1730086898459,0.07640108,67828.0,67827.0,0.25977431]
["bitfinex-derivatives","BTCF0:USTF0",1730086898856,0.07640108,67828.0,67827.0,0.17136741]
["bitfinex-derivatives","BTCF0:USTF0",1730086899059,0.03920054,67828.0,67827.0,0.53216741]
["bitfinex-derivatives","BTCF0:USTF0",1730086899273,0.03920054,67828.0,67827.0,0.63704809]
["bitfinex-derivatives","BTCF0:USTF0",1730086899457,0.03920054,67828.0,67827.0,0.17136741]
["bitfinex-derivatives","BTCF0:USTF0",1730086899654,0.03920054,67828.0,67827.0,0.27625171]
["bitfinex-derivatives","BTCF0:USTF0",1730086900264,0.07640108,67828.0,67827.0,0.27625171]
["bitfinex-derivatives","BTCF0:USTF0",1730086900566,0.07640108,67828.0,67827.0,0.17136741]
["bitfinex-derivatives","BTCF0:USTF0",1730086901365,0.07640108,67828.0,67827.0,0.2763204]
["bitfinex-derivatives","BTCF0:USTF0",1730086903958,0.002,67828.0,67827.0,0.082794]
["bitfinex-derivatives","BTCF0:USTF0",1730086904160,0.002,67828.0,67827.0,0.15719508]
["bitfinex-derivatives","BTCF0:USTF0",1730086904874,0.0306,67839.0,67827.0,0.15719508]
["bitfinex-derivatives","BTCF0:USTF0",1730086904875,0.10590108,67844.0,67843.0,0.073776]
["bitfinex-derivatives","BTCF0:USTF0",1730086905169,0.06870054,67844.0,67843.0,0.073776]
["bitfinex-derivatives","BTCF0:USTF0",1730086905468,0.10590108,67844.0,67843.0,0.073776]
["bitfinex-derivatives","BTCF0:USTF0",1730086906263,0.10790108,67844.0,67843.0,0.073776]
["bitfinex-derivatives","BTCF0:USTF0",1730086906465,0.11390108,67844.0,67843.0,0.074776]
["bitfinex-derivatives","BTCF0:USTF0",1730086908268,0.15110162,67844.0,67843.0,0.074776]
["bitfinex-derivatives","BTCF0:USTF0",1730086908476,0.15110162,67844.0,67838.0,0.04420241]
["bitfinex-derivatives","BTCF0:USTF0",1730086908477,0.073781,67839.0,67838.0,0.04420241]
["bitfinex-derivatives","BTCF0:USTF0",1730086908667,0.47178154,67839.0,67838.0,0.04420241]
["bitfinex-derivatives","BTCF0:USTF0",1730086909067,0.53348154,67839.0,67838.0,0.04420241]
["bitfinex-derivatives","BTCF0:USTF0",1730086909269,0.60788262,67839.0,67838.0,0.04420241]
["bitfinex-derivatives","BTCF0:USTF0",1730086909465,0.64508316,67839.0,67834.0,0.073786]
["bitfinex-derivatives","BTCF0:USTF0",1730086909670,0.07440108,67835.0,67827.0,0.07367857]
["bitfinex-derivatives","BTCF0:USTF0",1730086909975,0.45970054,67839.0,67827.0,0.07367857]
["bitfinex-derivatives","BTCF0:USTF0",1730086909976,0.07379,67831.0,67830.0,0.07379]
["bitfinex-derivatives","BTCF0:USTF0",1730086910276,0.46050054,67839.0,67819.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1730086910277,0.3608,67833.0,67819.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1730086910478,0.3,67838.0,67806.0,0.46391122]
["bitfinex-derivatives","BTCF0:USTF0",1730086910479,0.9417067,67820.0,67809.0,0.02696629]
["bitfinex-derivatives","BTCF0:USTF0",1730086910668,0.3608,67814.0,67813.0,0.073809]
["bitfinex-derivatives","BTCF0:USTF0",1730086911171,0.43520108,67814.0,67813.0,0.073809]
["bitfinex-derivatives","BTCF0:USTF0",1730086911574,0.0332,67815.0,67814.0,0.073808]
["bitfinex-derivatives","BTCF0:USTF0",1730086912070,0.0332,67815.0,67814.0,0.15910711]
["bitfinex-derivatives","BTCF0:USTF0",1730086912672,0.0332,67815.0,67814.0,0.073808]
["bitfinex-derivatives","BTCF0:USTF0",1730086912979,0.08992798,67815.0,67814.0,0.073808]
["bitfinex-derivatives","BTCF0:USTF0",1730086913181,0.09092798,67815.0,67814.0,0.074808]
["bitfinex-derivatives","BTCF0:USTF0",1730086913574,0.09092798,67815.0,67814.0,0.085808]
["bitfinex-derivatives","BTCF0:USTF0",1730086913575,0.14865596,67815.0,67814.0,0.085808]
["bitfinex-derivatives","BTCF0:USTF0",1730086913769,0.11545596,67815.0,67814.0,0.085808]
["bitfinex-derivatives","BTCF0:USTF0",1730086915577,0.11545596,67815.0,67814.0,0.446608]
["bitfinex-derivatives","BTCF0:USTF0",1730086917176,0.11545596,67815.0,67814.0,0.53235156]
["bitfinex-derivatives","BTCF0:USTF0",1730086918575,0.05872798,67815.0,67814.0,0.53235156]
["bitfinex-derivatives","BTCF0:USTF0",1730086920174,0.05872798,67815.0,67814.0,0.446608]
["bitfinex-derivatives","BTCF0:USTF0",1730086920376,0.05872798,67815.0,67814.0,0.53182733]
["bitfinex-derivatives","BTCF0:USTF0",1730086920878,0.11545596,67815.0,67814.0,0.53182733]
["bitfinex-derivatives","BTCF0:USTF0",1730086921077,0.002,67815.0,67814.0,0.63330904]
["bitfinex-derivatives","BTCF0:USTF0",1730086921584,0.002,67815.0,67814.0,0.63329112]
["bitfinex-derivatives","BTCF0:USTF0",1730086922892,0.002,67815.0,67814.0,0.74674708]
["bitfinex-derivatives","BTCF0:USTF0",1730086923488,0.002,67815.0,67814.0,1.10754708]
["bitfinex-derivatives","BTCF0:USTF0",1730086923686,0.002,67815.0,67814.0,1.54994708]
["bitfinex-derivatives","BTCF0:USTF0",1730086923887,0.05672798,67826.0,67824.0,0.073797]
["bitfinex-derivatives","BTCF0:USTF0",1730086924086,0.0626,67831.0,67825.0,0.08521933]
["bitfinex-derivatives","BTCF0:USTF0",1730086924087,0.05672798,67830.0,67825.0,0.08521933]
["bitfinex-derivatives","BTCF0:USTF0",1730086924286,0.13051898,67830.0,67826.0,0.08521933]
["bitfinex-derivatives","BTCF0:USTF0",1730086924488,0.13051898,67830.0,67828.0,0.073793]
["bitfinex-derivatives","BTCF0:USTF0",1730086924786,0.07600463,67829.0,67828.0,0.073793]
["bitfinex-derivatives","BTCF0:USTF0",1730086925105,0.07600463,67829.0,67828.0,0.15881644]
["bitfinex-derivatives","BTCF0:USTF0",1730086926282,0.08000463,67829.0,67828.0,0.15881644]
["bitfinex-derivatives","BTCF0:USTF0",1730086926776,0.07600463,67829.0,67828.0,0.15881644]
["bitfinex-derivatives","BTCF0:USTF0",1730086926979,0.07600463,67829.0,67828.0,0.15879574]
["bitfinex-derivatives","BTCF0:USTF0",1730086926980,0.08000463,67829.0,67828.0,0.15879574]
["bitfinex-derivatives","BTCF0:USTF0",1730086927590,0.08000463,67829.0,67828.0,0.15979574]
["bitfinex-derivatives","BTCF0:USTF0",1730086927591,0.00621263,67829.0,67828.0,0.15979574]
["bitfinex-derivatives","BTCF0:USTF0",1730086928985,0.00621263,67829.0,67828.0,0.73514705]
["bitfinex-derivatives","BTCF0:USTF0",1730086929784,0.00621263,67829.0,67828.0,0.76186554]
["bitfinex-derivatives","BTCF0:USTF0",1730086929981,0.00621263,67829.0,67828.0,0.64840958]
["bitfinex-derivatives","BTCF0:USTF0",1730086930895,0.00621263,67829.0,67828.0,0.54731423]
["bitfinex-derivatives","BTCF0:USTF0",1730086931287,0.00621263,67829.0,67828.0,0.64830739]
["bitfinex-derivatives","BTCF0:USTF0",1730086931693,0.00621263,67829.0,67828.0,0.54708532]
["bitfinex-derivatives","BTCF0:USTF0",1730086932593,0.00621263,67829.0,67828.0,0.57878532]
["bitfinex-derivatives","BTCF0:USTF0",1730086933702,0.00621263,67829.0,67828.0,0.49401149]
["bitfinex-derivatives","BTCF0:USTF0",1730086933897,0.00621263,67829.0,67828.0,0.52681149]
["bitfinex-derivatives","BTCF0:USTF0",1730086934898,0.004,67829.0,67828.0,0.52681149]
["bitfinex-derivatives","BTCF0:USTF0",1730086936592,0.08922798,67846.0,67828.0,0.96909149]
["bitfinex-derivatives","BTCF0:USTF0",1730086936805,0.073776,67844.0,67842.0,0.073778]
["bitfinex-derivatives","BTCF0:USTF0",1730086936996,0.07598765,67843.0,67842.0,0.073778]
["bitfinex-derivatives","BTCF0:USTF0",1730086937899,0.07698765,67843.0,67842.0,0.073778]
["bitfinex-derivatives","BTCF0:USTF0",1730086938696,0.00321165,67843.0,67842.0,0.073778]
["bitfinex-derivatives","BTCF0:USTF0",1730086938898,0.00921165,67843.0,67842.0,0.073778]
["bitfinex-derivatives","BTCF0:USTF0",1730086939095,0.00921165,67843.0,67842.0,0.54803396]
["bitfinex-derivatives","BTCF0:USTF0",1730086939599,0.00821165,67843.0,67842.0,0.549658]
["bitfinex-derivatives","BTCF0:USTF0",1730086939896,0.073764,67855.0,67854.0,0.073764]
["bitfinex-derivatives","BTCF0:USTF0",1730086940102,0.073764,67855.0,67854.0,0.18721996]
["bitfinex-derivatives","BTCF0:USTF0",1730086941502,0.073764,67855.0,67854.0,0.24593163]
["bitfinex-derivatives","BTCF0:USTF0",1730086941700,0.073764,67855.0,67854.0,0.54801996]
["bitfinex-derivatives","BTCF0:USTF0",1730086942109,0.077764,67855.0,67854.0,0.54801996]
["bitfinex-derivatives","BTCF0:USTF0",1730086942790,0.078764,67855.0,67854.0,0.54801996]
["bitfinex-derivatives","BTCF0:USTF0",1730086944495,0.078764,67855.0,67854.0,0.60670191]
["bitfinex-derivatives","BTCF0:USTF0",1730086944695,0.005,67855.0,67854.0,0.60670191]
["bitfinex-derivatives","BTCF0:USTF0",1730086946301,0.005,67855.0,67854.0,0.54801996]
["bitfinex-derivatives","BTCF0:USTF0",1730086948212,0.005,67855.0,67854.0,1.07491153]
["bitfinex-derivatives","BTCF0:USTF0",1730086948512,0.005,67855.0,67854.0,0.99013996]
["bitfinex-derivatives","BTCF0:USTF0",1730086949111,0.002,67855.0,67854.0,0.99013996]
["bitfinex-derivatives","BTCF0:USTF0",1730086949309,0.002,67855.0,67854.0,0.99213996]
["bitfinex-derivatives","BTCF0:USTF0",1730086949697,0.00221048,67869.0,67854.0,0.92337596]
["bitfinex-derivatives","BTCF0:USTF0",1730086949899,0.07375,67868.0,67867.0,0.073749]
["bitfinex-derivatives","BTCF0:USTF0",1730086952707,0.07875,67868.0,67867.0,0.073749]
["bitfinex-derivatives","BTCF0:USTF0",1730086956408,0.07875,67868.0,67865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730086956613,0.07875,67868.0,67867.0,0.073749]
["bitfinex-derivatives","BTCF0:USTF0",1730086957606,0.12776106,67868.0,67867.0,0.073749]
["bitfinex-derivatives","BTCF0:USTF0",1730086957802,0.12676106,67868.0,67867.0,0.073749]
["bitfinex-derivatives","BTCF0:USTF0",1730086958016,0.073756,67863.0,67862.0,0.073755]
["bitfinex-derivatives","BTCF0:USTF0",1730086958218,0.13048398,67863.0,67862.0,0.073755]
["bitfinex-derivatives","BTCF0:USTF0",1730086958418,0.17945645,67863.0,67862.0,0.073755]
["bitfinex-derivatives","BTCF0:USTF0",1730086959318,0.04897247,67863.0,67862.0,0.49128298]
["bitfinex-derivatives","BTCF0:USTF0",1730086959618,0.073753,67865.0,67864.0,0.07375]
["bitfinex-derivatives","BTCF0:USTF0",1730086959820,0.12277251,67865.0,67864.0,0.07375]
["bitfinex-derivatives","BTCF0:USTF0",1730086961717,0.12577251,67865.0,67864.0,0.07475]
["bitfinex-derivatives","BTCF0:USTF0",1730086961910,0.1629694,67865.0,67864.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730086962116,0.1629694,67865.0,67854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730086962117,0.073764,67855.0,67854.0,0.073764]
["bitfinex-derivatives","BTCF0:USTF0",1730086962428,0.073764,67855.0,67852.0,0.073766]
["bitfinex-derivatives","BTCF0:USTF0",1730086962429,0.11096089,67854.0,67852.0,0.073766]
["bitfinex-derivatives","BTCF0:USTF0",1730086962625,0.24587098,67854.0,67849.0,0.07377]
["bitfinex-derivatives","BTCF0:USTF0",1730086962818,0.24587098,67854.0,67848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730086963330,0.14146089,67854.0,67848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730086963517,0.104264,67854.0,67853.0,0.07597631]
["bitfinex-derivatives","BTCF0:USTF0",1730086964013,0.104264,67854.0,67853.0,0.00221031]
["bitfinex-derivatives","BTCF0:USTF0",1730086964213,0.104264,67854.0,67853.0,0.07597631]
["bitfinex-derivatives","BTCF0:USTF0",1730086965133,0.105264,67854.0,67853.0,0.07797631]
["bitfinex-derivatives","BTCF0:USTF0",1730086965328,0.105264,67854.0,67853.0,0.08597631]
["bitfinex-derivatives","BTCF0:USTF0",1730086965922,0.105264,67854.0,67853.0,0.08197631]
["bitfinex-derivatives","BTCF0:USTF0",1730086968824,0.074764,67854.0,67853.0,0.08197631]
["bitfinex-derivatives","BTCF0:USTF0",1730086971219,0.001,67854.0,67853.0,0.08197631]
["bitfinex-derivatives","BTCF0:USTF0",1730086971530,0.001,67854.0,67853.0,0.63163374]
["bitfinex-derivatives","BTCF0:USTF0",1730086972225,0.001,67854.0,67853.0,1.07375374]
["bitfinex-derivatives","BTCF0:USTF0",1730086973124,0.001,67854.0,67853.0,0.63163374]
["bitfinex-derivatives","BTCF0:USTF0",1730086973933,0.001,67854.0,67853.0,0.63147652]
["bitfinex-derivatives","BTCF0:USTF0",1730086975036,0.001,67854.0,67853.0,0.6571982]
["bitfinex-derivatives","BTCF0:USTF0",1730086975539,0.074764,67854.0,67853.0,0.6571982]
["bitfinex-derivatives","BTCF0:USTF0",1730086975936,0.074764,67854.0,67853.0,0.55458536]
["bitfinex-derivatives","BTCF0:USTF0",1730086976839,0.074764,67854.0,67853.0,0.64285922]
["bitfinex-derivatives","BTCF0:USTF0",1730086978528,0.04914586,67854.0,67853.0,0.46849799]
["bitfinex-derivatives","BTCF0:USTF0",1730086979638,0.12290986,67854.0,67853.0,0.46849799]
["bitfinex-derivatives","BTCF0:USTF0",1730086980033,0.12289143,67854.0,67853.0,0.46849799]
["bitfinex-derivatives","BTCF0:USTF0",1730086980934,0.04912743,67854.0,67853.0,0.46849799]
["bitfinex-derivatives","BTCF0:USTF0",1730086982334,0.04912743,67854.0,67853.0,0.10769799]
["bitfinex-derivatives","BTCF0:USTF0",1730086982533,0.12289143,67854.0,67853.0,0.10769799]
["bitfinex-derivatives","BTCF0:USTF0",1730086984843,0.04912743,67854.0,67853.0,0.10769799]
["bitfinex-derivatives","BTCF0:USTF0",1730086986537,0.04912743,67854.0,67853.0,0.29706628]
["bitfinex-derivatives","BTCF0:USTF0",1730086986538,0.001,67854.0,67853.0,0.29706628]
["bitfinex-derivatives","BTCF0:USTF0",1730086989737,0.001,67854.0,67853.0,0.4164297]
["bitfinex-derivatives","BTCF0:USTF0",1730086991044,0.001,67854.0,67853.0,0.41609476]
["bitfinex-derivatives","BTCF0:USTF0",1730086991645,0.001,67854.0,67853.0,0.85821476]
["bitfinex-derivatives","BTCF0:USTF0",1730086992549,0.001,67854.0,67853.0,0.93260598]
["bitfinex-derivatives","BTCF0:USTF0",1730086993435,0.001,67854.0,67853.0,0.18208921]
["bitfinex-derivatives","BTCF0:USTF0",1730086994635,0.001,67854.0,67853.0,0.62420921]
["bitfinex-derivatives","BTCF0:USTF0",1730086996247,0.001,67854.0,67853.0,0.18208921]
["bitfinex-derivatives","BTCF0:USTF0",1730086997339,0.001,67854.0,67853.0,0.21498921]
["bitfinex-derivatives","BTCF0:USTF0",1730086999146,0.001,67854.0,67853.0,0.93658921]
["bitfinex-derivatives","BTCF0:USTF0",1730087001448,0.001,67854.0,67853.0,1.24485006]
["bitfinex-derivatives","BTCF0:USTF0",1730087003642,0.001,67854.0,67853.0,1.35153006]
["bitfinex-derivatives","BTCF0:USTF0",1730087005853,0.001,67854.0,67853.0,1.45460279]
["bitfinex-derivatives","BTCF0:USTF0",1730087006447,0.001,67854.0,67853.0,0.73300279]
["bitfinex-derivatives","BTCF0:USTF0",1730087006658,0.001,67854.0,67853.0,1.09380279]
["bitfinex-derivatives","BTCF0:USTF0",1730087007650,0.001,67854.0,67853.0,0.99073006]
["bitfinex-derivatives","BTCF0:USTF0",1730087008659,0.001,67854.0,67853.0,0.68246921]
["bitfinex-derivatives","BTCF0:USTF0",1730087009157,0.001,67854.0,67853.0,1.04326921]
["bitfinex-derivatives","BTCF0:USTF0",1730087014751,0.001,67854.0,67853.0,1.01036921]
["bitfinex-derivatives","BTCF0:USTF0",1730087016556,0.001,67854.0,67853.0,1.31615596]
["bitfinex-derivatives","BTCF0:USTF0",1730087017247,0.001,67854.0,67853.0,1.45095857]
["bitfinex-derivatives","BTCF0:USTF0",1730087018365,0.001,67854.0,67853.0,1.31615596]
["bitfinex-derivatives","BTCF0:USTF0",1730087020258,0.001,67854.0,67853.0,1.43409875]
["bitfinex-derivatives","BTCF0:USTF0",1730087020451,0.001,67854.0,67853.0,1.25302753]
["bitfinex-derivatives","BTCF0:USTF0",1730087020651,0.11195961,67854.0,67853.0,1.06131874]
["bitfinex-derivatives","BTCF0:USTF0",1730087020862,0.11195961,67854.0,67853.0,0.55645281]
["bitfinex-derivatives","BTCF0:USTF0",1730087021361,0.11195961,67854.0,67853.0,0.54296331]
["bitfinex-derivatives","BTCF0:USTF0",1730087022162,0.11195961,67854.0,67853.0,0.45452389]
["bitfinex-derivatives","BTCF0:USTF0",1730087023562,0.16118071,67854.0,67853.0,0.31734232]
["bitfinex-derivatives","BTCF0:USTF0",1730087024063,0.07377,67849.0,67848.0,0.073771]
["bitfinex-derivatives","BTCF0:USTF0",1730087024266,0.07377,67849.0,67848.0,0.434571]
["bitfinex-derivatives","BTCF0:USTF0",1730087024564,0.07377,67849.0,67848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730087024766,0.1542092,67849.0,67848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730087025072,0.5963692,67849.0,67848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730087025259,0.5963692,67849.0,67848.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730087025260,0.5973692,67849.0,67848.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730087025459,0.5973692,67849.0,67848.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730087025766,0.5973692,67849.0,67848.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730087026166,0.5973692,67849.0,67848.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730087026765,0.5973692,67849.0,67837.0,0.07439122]
["bitfinex-derivatives","BTCF0:USTF0",1730087026766,0.073783,67838.0,67837.0,0.073783]
["bitfinex-derivatives","BTCF0:USTF0",1730087027467,0.073783,67838.0,67837.0,0.10027761]
["bitfinex-derivatives","BTCF0:USTF0",1730087027871,0.073783,67838.0,67837.0,0.02649461]
["bitfinex-derivatives","BTCF0:USTF0",1730087028167,0.073784,67837.0,67836.0,0.073784]
["bitfinex-derivatives","BTCF0:USTF0",1730087029170,0.001,67838.0,67837.0,0.073783]
["bitfinex-derivatives","BTCF0:USTF0",1730087029566,0.07378,67841.0,67836.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730087029872,0.001,67838.0,67837.0,0.073783]
["bitfinex-derivatives","BTCF0:USTF0",1730087030372,0.001,67838.0,67837.0,0.14817422]
["bitfinex-derivatives","BTCF0:USTF0",1730087031169,0.073781,67839.0,67838.0,0.073782]
["bitfinex-derivatives","BTCF0:USTF0",1730087032369,0.073785,67835.0,67830.0,0.07379]
["bitfinex-derivatives","BTCF0:USTF0",1730087032668,0.073785,67835.0,67823.0,0.434597]
["bitfinex-derivatives","BTCF0:USTF0",1730087032669,0.11098061,67835.0,67823.0,0.434597]
["bitfinex-derivatives","BTCF0:USTF0",1730087032871,0.55322061,67835.0,67825.0,0.073795]
["bitfinex-derivatives","BTCF0:USTF0",1730087033065,0.55322061,67835.0,67827.0,0.073793]
["bitfinex-derivatives","BTCF0:USTF0",1730087033371,0.55322061,67835.0,67825.0,0.10108419]
["bitfinex-derivatives","BTCF0:USTF0",1730087033561,0.03719561,67834.0,67825.0,0.10108419]
["bitfinex-derivatives","BTCF0:USTF0",1730087033762,0.073794,67829.0,67828.0,0.073792]
["bitfinex-derivatives","BTCF0:USTF0",1730087035173,0.074794,67829.0,67828.0,0.079792]
["bitfinex-derivatives","BTCF0:USTF0",1730087036159,0.075794,67829.0,67828.0,0.079792]
["bitfinex-derivatives","BTCF0:USTF0",1730087037272,0.075794,67829.0,67828.0,0.16747612]
["bitfinex-derivatives","BTCF0:USTF0",1730087037881,0.075794,67829.0,67828.0,0.079792]
["bitfinex-derivatives","BTCF0:USTF0",1730087041169,0.03919561,67829.0,67828.0,0.079792]
["bitfinex-derivatives","BTCF0:USTF0",1730087041477,0.11298761,67829.0,67828.0,0.079792]
["bitfinex-derivatives","BTCF0:USTF0",1730087042280,0.11298761,67829.0,67828.0,0.16717312]
["bitfinex-derivatives","BTCF0:USTF0",1730087046182,0.11298761,67829.0,67828.0,0.25531547]
["bitfinex-derivatives","BTCF0:USTF0",1730087046580,0.11298761,67829.0,67828.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730087053577,0.11298761,67829.0,67828.0,0.1975897]
["bitfinex-derivatives","BTCF0:USTF0",1730087054179,0.11298761,67829.0,67828.0,0.4218195]
["bitfinex-derivatives","BTCF0:USTF0",1730087054980,0.11198761,67829.0,67828.0,0.4208195]
["bitfinex-derivatives","BTCF0:USTF0",1730087055286,0.11298761,67829.0,67828.0,0.31760511]
["bitfinex-derivatives","BTCF0:USTF0",1730087055980,0.10026289,67842.0,67834.0,0.073785]
["bitfinex-derivatives","BTCF0:USTF0",1730087056282,0.073781,67839.0,67838.0,0.17687924]
["bitfinex-derivatives","BTCF0:USTF0",1730087056487,0.073781,67839.0,67838.0,0.48948435]
["bitfinex-derivatives","BTCF0:USTF0",1730087056688,0.073781,67839.0,67838.0,0.26439939]
["bitfinex-derivatives","BTCF0:USTF0",1730087056984,0.03940725,67843.0,67839.0,0.07378]
["bitfinex-derivatives","BTCF0:USTF0",1730087057186,0.03940725,67843.0,67840.0,0.19061739]
["bitfinex-derivatives","BTCF0:USTF0",1730087057486,0.00221164,67843.0,67842.0,0.073778]
["bitfinex-derivatives","BTCF0:USTF0",1730087057689,0.00221164,67843.0,67842.0,0.26439539]
["bitfinex-derivatives","BTCF0:USTF0",1730087059186,0.00221164,67843.0,67842.0,0.26539539]
["bitfinex-derivatives","BTCF0:USTF0",1730087059383,0.00521164,67843.0,67842.0,0.26539539]
["bitfinex-derivatives","BTCF0:USTF0",1730087060183,0.00521164,67843.0,67842.0,0.36849263]
["bitfinex-derivatives","BTCF0:USTF0",1730087060489,0.00521164,67843.0,67842.0,0.29124326]
["bitfinex-derivatives","BTCF0:USTF0",1730087061081,0.00521164,67843.0,67842.0,0.26539539]
["bitfinex-derivatives","BTCF0:USTF0",1730087061278,0.00521164,67843.0,67842.0,0.26521551]
["bitfinex-derivatives","BTCF0:USTF0",1730087061584,0.00521164,67843.0,67842.0,0.48847783]
["bitfinex-derivatives","BTCF0:USTF0",1730087061784,0.0531188,67843.0,67842.0,0.074778]
["bitfinex-derivatives","BTCF0:USTF0",1730087062976,0.0531188,67843.0,67842.0,0.435578]
["bitfinex-derivatives","BTCF0:USTF0",1730087064393,0.00521164,67843.0,67842.0,0.435578]
["bitfinex-derivatives","BTCF0:USTF0",1730087067990,0.00521164,67843.0,67842.0,0.074778]
["bitfinex-derivatives","BTCF0:USTF0",1730087068191,0.00521164,67843.0,67842.0,0.50996922]
["bitfinex-derivatives","BTCF0:USTF0",1730087068386,0.00521164,67843.0,67842.0,0.435578]
["bitfinex-derivatives","BTCF0:USTF0",1730087068798,0.00521164,67843.0,67842.0,0.62578591]
["bitfinex-derivatives","BTCF0:USTF0",1730087069698,0.00521164,67843.0,67842.0,0.62572195]
["bitfinex-derivatives","BTCF0:USTF0",1730087070595,0.003,67843.0,67842.0,0.5223532]
["bitfinex-derivatives","BTCF0:USTF0",1730087071095,0.06909561,67858.0,67857.0,0.073761]
["bitfinex-derivatives","BTCF0:USTF0",1730087071296,0.0319,67858.0,67857.0,0.073761]
["bitfinex-derivatives","BTCF0:USTF0",1730087071909,0.073763,67855.0,67854.0,0.05881292]
["bitfinex-derivatives","BTCF0:USTF0",1730087072093,0.073763,67855.0,67848.0,0.04411665]
["bitfinex-derivatives","BTCF0:USTF0",1730087072094,0.61775772,67855.0,67848.0,0.04411665]
["bitfinex-derivatives","BTCF0:USTF0",1730087072399,0.61775772,67855.0,67844.0,0.13258692]
["bitfinex-derivatives","BTCF0:USTF0",1730087072400,0.073772,67847.0,67846.0,0.04413031]
["bitfinex-derivatives","BTCF0:USTF0",1730087072596,0.13047551,67847.0,67846.0,0.073773]
["bitfinex-derivatives","BTCF0:USTF0",1730087073200,0.05670351,67847.0,67846.0,0.073773]
["bitfinex-derivatives","BTCF0:USTF0",1730087073389,0.3608,67849.0,67848.0,0.073771]
["bitfinex-derivatives","BTCF0:USTF0",1730087073893,0.43457,67849.0,67848.0,0.073771]
["bitfinex-derivatives","BTCF0:USTF0",1730087074193,0.3608,67849.0,67848.0,0.073771]
["bitfinex-derivatives","BTCF0:USTF0",1730087075096,0.3608,67849.0,67848.0,0.18717802]
["bitfinex-derivatives","BTCF0:USTF0",1730087075297,0.65432511,67855.0,67854.0,0.073764]
["bitfinex-derivatives","BTCF0:USTF0",1730087075495,0.65432511,67855.0,67854.0,0.13260255]
["bitfinex-derivatives","BTCF0:USTF0",1730087075689,0.65432511,67855.0,67854.0,0.073764]
["bitfinex-derivatives","BTCF0:USTF0",1730087076294,0.58056211,67855.0,67854.0,0.073764]
["bitfinex-derivatives","BTCF0:USTF0",1730087076495,0.58656211,67855.0,67854.0,0.074764]
["bitfinex-derivatives","BTCF0:USTF0",1730087076702,0.63454551,67855.0,67854.0,0.074764]
["bitfinex-derivatives","BTCF0:USTF0",1730087077097,0.63654551,67855.0,67854.0,0.074764]
["bitfinex-derivatives","BTCF0:USTF0",1730087077399,0.63655894,67855.0,67854.0,0.074764]
["bitfinex-derivatives","BTCF0:USTF0",1730087077897,0.58856211,67855.0,67854.0,0.074764]
["bitfinex-derivatives","BTCF0:USTF0",1730087078806,0.63650811,67855.0,67854.0,0.074764]
["bitfinex-derivatives","BTCF0:USTF0",1730087081697,0.055946,67855.0,67854.0,0.074764]
["bitfinex-derivatives","BTCF0:USTF0",1730087083796,0.008,67855.0,67854.0,0.074764]
["bitfinex-derivatives","BTCF0:USTF0",1730087084400,0.008,67855.0,67854.0,0.13359103]
["bitfinex-derivatives","BTCF0:USTF0",1730087085297,0.008,67855.0,67854.0,0.074764]
["bitfinex-derivatives","BTCF0:USTF0",1730087088305,0.081763,67855.0,67854.0,0.074764]
["bitfinex-derivatives","BTCF0:USTF0",1730087088904,0.008,67855.0,67854.0,0.074764]
["bitfinex-derivatives","BTCF0:USTF0",1730087091809,0.008,67855.0,67854.0,0.11895145]
["bitfinex-derivatives","BTCF0:USTF0",1730087092509,0.04520429,67855.0,67854.0,0.11895145]
["bitfinex-derivatives","BTCF0:USTF0",1730087093112,0.04520429,67855.0,67854.0,0.074764]
["bitfinex-derivatives","BTCF0:USTF0",1730087097305,0.11896729,67855.0,67854.0,0.074764]
["bitfinex-derivatives","BTCF0:USTF0",1730087098819,0.11896729,67855.0,67854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730087099117,0.18216839,67855.0,67854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730087099308,0.28547464,67855.0,67854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730087099909,0.28547464,67855.0,67854.0,0.074764]
["bitfinex-derivatives","BTCF0:USTF0",1730087101704,0.21171164,67855.0,67854.0,0.074764]
["bitfinex-derivatives","BTCF0:USTF0",1730087101907,0.28547464,67855.0,67854.0,0.074764]
["bitfinex-derivatives","BTCF0:USTF0",1730087102408,0.43228182,67855.0,67854.0,0.074764]
["bitfinex-derivatives","BTCF0:USTF0",1730087103412,0.28547464,67855.0,67854.0,0.074764]
["bitfinex-derivatives","BTCF0:USTF0",1730087103907,0.43299581,67855.0,67854.0,0.074764]
["bitfinex-derivatives","BTCF0:USTF0",1730087106323,0.43423384,67855.0,67854.0,0.074764]
["bitfinex-derivatives","BTCF0:USTF0",1730087106827,0.15617158,67855.0,67854.0,0.08766255]
["bitfinex-derivatives","BTCF0:USTF0",1730087107023,0.11896729,67855.0,67854.0,0.1614224]
["bitfinex-derivatives","BTCF0:USTF0",1730087107211,0.51697158,67855.0,67854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730087108224,0.47976729,67855.0,67854.0,0.04526665]
["bitfinex-derivatives","BTCF0:USTF0",1730087108522,0.47976729,67855.0,67854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730087109118,0.5063486,67855.0,67854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730087109623,0.47976729,67855.0,67854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730087109823,0.47976729,67855.0,67854.0,0.074764]
["bitfinex-derivatives","BTCF0:USTF0",1730087111026,0.47976729,67855.0,67854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730087114829,0.51697158,67855.0,67854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730087115025,0.51697158,67855.0,67854.0,0.08948175]
["bitfinex-derivatives","BTCF0:USTF0",1730087115536,0.47976729,67855.0,67854.0,0.08948175]
["bitfinex-derivatives","BTCF0:USTF0",1730087116026,0.47976729,67855.0,67854.0,0.04524117]
["bitfinex-derivatives","BTCF0:USTF0",1730087116231,0.47976729,67855.0,67854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730087116530,0.47976729,67855.0,67854.0,0.04522611]
["bitfinex-derivatives","BTCF0:USTF0",1730087116716,0.47976729,67855.0,67854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730087116915,0.47976729,67855.0,67854.0,0.074764]
["bitfinex-derivatives","BTCF0:USTF0",1730087117127,0.47976729,67855.0,67854.0,0.1337414]
["bitfinex-derivatives","BTCF0:USTF0",1730087121427,0.47976729,67855.0,67854.0,0.0599774]
["bitfinex-derivatives","BTCF0:USTF0",1730087121820,0.47976729,67855.0,67849.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1730087121821,0.88363953,67855.0,67849.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1730087122020,0.25843373,67850.0,67849.0,0.10537]
["bitfinex-derivatives","BTCF0:USTF0",1730087122220,0.37769224,67850.0,67849.0,0.10537]
["bitfinex-derivatives","BTCF0:USTF0",1730087122417,0.42571953,67850.0,67849.0,0.10537]
["bitfinex-derivatives","BTCF0:USTF0",1730087123233,0.46292382,67850.0,67849.0,0.10537]
["bitfinex-derivatives","BTCF0:USTF0",1730087124634,0.46691918,67850.0,67849.0,0.10637]
["bitfinex-derivatives","BTCF0:USTF0",1730087125132,0.46891918,67850.0,67849.0,0.10637]
["bitfinex-derivatives","BTCF0:USTF0",1730087125724,0.86692347,67850.0,67849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730087126033,0.85213119,67850.0,67849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730087126424,0.7194052,67850.0,67849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730087126626,0.92584052,67850.0,67849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730087126929,0.79311754,67850.0,67849.0,0.00037861]
["bitfinex-derivatives","BTCF0:USTF0",1730087128126,0.98140811,67850.0,67849.0,0.00037861]
["bitfinex-derivatives","BTCF0:USTF0",1730087128429,0.81923934,67850.0,67849.0,0.00037861]
["bitfinex-derivatives","BTCF0:USTF0",1730087128833,0.58030367,67850.0,67849.0,0.05935601]
["bitfinex-derivatives","BTCF0:USTF0",1730087129135,0.58030367,67850.0,67849.0,0.00037861]
["bitfinex-derivatives","BTCF0:USTF0",1730087129733,0.21950367,67850.0,67849.0,0.00037861]
["bitfinex-derivatives","BTCF0:USTF0",1730087130033,0.58030367,67850.0,67849.0,0.00037861]
["bitfinex-derivatives","BTCF0:USTF0",1730087131026,1.05966796,67850.0,67848.0,0.0589774]
["bitfinex-derivatives","BTCF0:USTF0",1730087131227,1.05966796,67850.0,67843.0,0.07375985]
["bitfinex-derivatives","BTCF0:USTF0",1730087131228,0.073774,67845.0,67843.0,0.05895675]
["bitfinex-derivatives","BTCF0:USTF0",1730087131439,0.073774,67845.0,67839.0,0.05895675]
["bitfinex-derivatives","BTCF0:USTF0",1730087131440,0.56976858,67844.0,67839.0,0.05895675]
["bitfinex-derivatives","BTCF0:USTF0",1730087131729,0.56976858,67844.0,67836.0,0.05895675]
["bitfinex-derivatives","BTCF0:USTF0",1730087131730,0.07440858,67840.0,67836.0,0.05895675]
["bitfinex-derivatives","BTCF0:USTF0",1730087131937,0.07440858,67837.0,67835.0,0.05895675]
["bitfinex-derivatives","BTCF0:USTF0",1730087132122,0.07440858,67837.0,67831.0,0.07375985]
["bitfinex-derivatives","BTCF0:USTF0",1730087132123,0.14819358,67835.0,67834.0,0.05895675]
["bitfinex-derivatives","BTCF0:USTF0",1730087132322,0.50899358,67835.0,67834.0,0.05893145]
["bitfinex-derivatives","BTCF0:USTF0",1730087133135,0.43520858,67835.0,67832.0,0.05893145]
["bitfinex-derivatives","BTCF0:USTF0",1730087133337,0.43520858,67835.0,67830.0,0.05893145]
["bitfinex-derivatives","BTCF0:USTF0",1730087133338,0.11099129,67833.0,67830.0,0.05893145]
["bitfinex-derivatives","BTCF0:USTF0",1730087133536,0.11099129,67833.0,67828.0,0.05893145]
["bitfinex-derivatives","BTCF0:USTF0",1730087133537,0.03720429,67831.0,67828.0,0.05893145]
["bitfinex-derivatives","BTCF0:USTF0",1730087133739,0.0316,67832.0,67827.0,0.05893145]
["bitfinex-derivatives","BTCF0:USTF0",1730087133740,0.073793,67828.0,67827.0,0.05893145]
["bitfinex-derivatives","BTCF0:USTF0",1730087133949,0.11099729,67828.0,67824.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1730087134249,0.11100029,67825.0,67824.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1730087134430,0.13051286,67825.0,67824.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1730087135033,0.18722972,67825.0,67824.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1730087135233,0.18722972,67825.0,67824.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1730087135835,0.18822972,67825.0,67824.0,0.107297]
["bitfinex-derivatives","BTCF0:USTF0",1730087136637,0.18822972,67825.0,67824.0,0.108297]
["bitfinex-derivatives","BTCF0:USTF0",1730087136638,0.18922972,67825.0,67824.0,0.108297]
["bitfinex-derivatives","BTCF0:USTF0",1730087137027,0.18922972,67825.0,67824.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1730087138037,0.18922972,67825.0,67824.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730087143755,0.18922972,67825.0,67824.0,0.075797]
["bitfinex-derivatives","BTCF0:USTF0",1730087144244,0.18922972,67825.0,67824.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730087147541,0.075796,67825.0,67824.0,0.075797]
["bitfinex-derivatives","BTCF0:USTF0",1730087148156,0.075796,67825.0,67824.0,0.21465685]
["bitfinex-derivatives","BTCF0:USTF0",1730087148650,0.075796,67825.0,67824.0,0.30240541]
["bitfinex-derivatives","BTCF0:USTF0",1730087149039,0.075796,67825.0,67824.0,0.22864556]
["bitfinex-derivatives","BTCF0:USTF0",1730087150655,0.075796,67825.0,67824.0,0.25506199]
["bitfinex-derivatives","BTCF0:USTF0",1730087151043,0.075796,67825.0,67824.0,0.16731343]
["bitfinex-derivatives","BTCF0:USTF0",1730087152952,0.075796,67825.0,67824.0,0.140897]
["bitfinex-derivatives","BTCF0:USTF0",1730087153745,0.075796,67825.0,67824.0,0.075797]
["bitfinex-derivatives","BTCF0:USTF0",1730087155449,0.073796,67825.0,67824.0,0.073797]
["bitfinex-derivatives","BTCF0:USTF0",1730087155644,0.075796,67825.0,67824.0,0.076797]
["bitfinex-derivatives","BTCF0:USTF0",1730087156440,0.11201644,67825.0,67824.0,0.075797]
["bitfinex-derivatives","BTCF0:USTF0",1730087156647,0.11301644,67825.0,67824.0,0.076797]
["bitfinex-derivatives","BTCF0:USTF0",1730087157641,0.11201644,67825.0,67824.0,0.074797]
["bitfinex-derivatives","BTCF0:USTF0",1730087157837,0.11301644,67825.0,67824.0,0.076797]
["bitfinex-derivatives","BTCF0:USTF0",1730087158349,0.11301644,67825.0,67824.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730087158751,0.11201644,67825.0,67824.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730087158953,0.11301644,67825.0,67824.0,0.09077497]
["bitfinex-derivatives","BTCF0:USTF0",1730087159151,0.11301644,67825.0,67824.0,0.1954381]
["bitfinex-derivatives","BTCF0:USTF0",1730087159750,0.15023688,67825.0,67824.0,0.09077497]
["bitfinex-derivatives","BTCF0:USTF0",1730087160057,0.11301644,67825.0,67824.0,0.09077497]
["bitfinex-derivatives","BTCF0:USTF0",1730087160658,0.11301644,67825.0,67824.0,0.09098554]
["bitfinex-derivatives","BTCF0:USTF0",1730087161250,0.11201644,67825.0,67824.0,0.1949458]
["bitfinex-derivatives","BTCF0:USTF0",1730087165947,0.11201644,67825.0,67824.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730087166747,0.074796,67825.0,67824.0,0.03922044]
["bitfinex-derivatives","BTCF0:USTF0",1730087167152,0.074796,67825.0,67824.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730087167752,0.074796,67825.0,67824.0,0.075797]
["bitfinex-derivatives","BTCF0:USTF0",1730087167957,0.11201644,67825.0,67824.0,0.075797]
["bitfinex-derivatives","BTCF0:USTF0",1730087169472,0.001,67825.0,67824.0,0.15023788]
["bitfinex-derivatives","BTCF0:USTF0",1730087169652,0.073793,67828.0,67827.0,0.073794]
["bitfinex-derivatives","BTCF0:USTF0",1730087169960,0.073793,67828.0,67827.0,0.14823488]
["bitfinex-derivatives","BTCF0:USTF0",1730087171144,0.076793,67828.0,67827.0,0.14923488]
["bitfinex-derivatives","BTCF0:USTF0",1730087172353,0.076793,67828.0,67827.0,0.074794]
["bitfinex-derivatives","BTCF0:USTF0",1730087174161,0.076793,67828.0,67827.0,0.25089646]
["bitfinex-derivatives","BTCF0:USTF0",1730087175757,0.076793,67828.0,67827.0,0.16237487]
["bitfinex-derivatives","BTCF0:USTF0",1730087177653,0.076793,67828.0,67827.0,0.25081662]
["bitfinex-derivatives","BTCF0:USTF0",1730087181162,0.076793,67828.0,67827.0,0.16237487]
["bitfinex-derivatives","BTCF0:USTF0",1730087182062,0.076793,67828.0,67827.0,0.23681575]
["bitfinex-derivatives","BTCF0:USTF0",1730087182764,0.003,67828.0,67827.0,0.34149267]
["bitfinex-derivatives","BTCF0:USTF0",1730087183675,0.07379,67831.0,67827.0,0.34149267]
["bitfinex-derivatives","BTCF0:USTF0",1730087183863,0.07379,67831.0,67830.0,0.23664739]
["bitfinex-derivatives","BTCF0:USTF0",1730087184067,0.07379,67831.0,67830.0,0.32422826]
["bitfinex-derivatives","BTCF0:USTF0",1730087184883,0.07479,67831.0,67830.0,0.32422826]
["bitfinex-derivatives","BTCF0:USTF0",1730087185280,0.08079,67831.0,67830.0,0.32422826]
["bitfinex-derivatives","BTCF0:USTF0",1730087185790,0.11801044,67831.0,67830.0,0.24978738]
["bitfinex-derivatives","BTCF0:USTF0",1730087186984,0.11801044,67831.0,67830.0,0.25022487]
["bitfinex-derivatives","BTCF0:USTF0",1730087189089,0.11801044,67831.0,67830.0,0.073791]
["bitfinex-derivatives","BTCF0:USTF0",1730087189289,0.08079,67831.0,67830.0,0.14823188]
["bitfinex-derivatives","BTCF0:USTF0",1730087190078,0.08079,67831.0,67830.0,0.073791]
["bitfinex-derivatives","BTCF0:USTF0",1730087192285,0.08079,67831.0,67830.0,0.09986408]
["bitfinex-derivatives","BTCF0:USTF0",1730087193588,0.12722177,67831.0,67830.0,0.09986408]
["bitfinex-derivatives","BTCF0:USTF0",1730087194184,0.08079,67831.0,67830.0,0.09986408]
["bitfinex-derivatives","BTCF0:USTF0",1730087194387,0.12716269,67831.0,67830.0,0.09986408]
["bitfinex-derivatives","BTCF0:USTF0",1730087194679,0.12716269,67831.0,67830.0,0.17430496]
["bitfinex-derivatives","BTCF0:USTF0",1730087194680,0.12723306,67831.0,67830.0,0.17430496]
["bitfinex-derivatives","BTCF0:USTF0",1730087195186,0.08079,67831.0,67830.0,0.17430496]
["bitfinex-derivatives","BTCF0:USTF0",1730087195389,0.12725146,67831.0,67830.0,0.17430496]
["bitfinex-derivatives","BTCF0:USTF0",1730087196083,0.08079,67831.0,67830.0,0.20483551]
["bitfinex-derivatives","BTCF0:USTF0",1730087196283,0.11801044,67831.0,67830.0,0.29290162]
["bitfinex-derivatives","BTCF0:USTF0",1730087196794,0.11801044,67831.0,67830.0,0.39599886]
["bitfinex-derivatives","BTCF0:USTF0",1730087197184,0.11801044,67831.0,67830.0,0.29290162]
["bitfinex-derivatives","BTCF0:USTF0",1730087197387,0.11801044,67831.0,67830.0,0.39599886]
["bitfinex-derivatives","BTCF0:USTF0",1730087198194,0.11801044,67831.0,67830.0,0.29290162]
["bitfinex-derivatives","BTCF0:USTF0",1730087198399,0.11801044,67831.0,67830.0,0.39599886]
["bitfinex-derivatives","BTCF0:USTF0",1730087198585,0.11801044,67831.0,67830.0,0.51764076]
["bitfinex-derivatives","BTCF0:USTF0",1730087199389,0.11801044,67831.0,67830.0,0.41454352]
["bitfinex-derivatives","BTCF0:USTF0",1730087199691,0.11801044,67831.0,67830.0,0.4889844]
["bitfinex-derivatives","BTCF0:USTF0",1730087199692,0.007,67831.0,67830.0,0.4889844]
["bitfinex-derivatives","BTCF0:USTF0",1730087201291,0.007,67831.0,67830.0,0.5885444]
["bitfinex-derivatives","BTCF0:USTF0",1730087203996,0.007,67831.0,67830.0,0.9493444]
["bitfinex-derivatives","BTCF0:USTF0",1730087204296,0.007,67831.0,67830.0,0.8277025]
["bitfinex-derivatives","BTCF0:USTF0",1730087205596,0.007,67831.0,67830.0,0.82717207]
["bitfinex-derivatives","BTCF0:USTF0",1730087210587,0.11801044,67831.0,67830.0,0.65317119]
["bitfinex-derivatives","BTCF0:USTF0",1730087210793,0.11801044,67831.0,67830.0,0.4746972]
["bitfinex-derivatives","BTCF0:USTF0",1730087211098,0.11801044,67831.0,67830.0,0.1926602]
["bitfinex-derivatives","BTCF0:USTF0",1730087211299,0.11801044,67831.0,67827.0,0.073794]
["bitfinex-derivatives","BTCF0:USTF0",1730087211300,0.073793,67828.0,67827.0,0.073794]
["bitfinex-derivatives","BTCF0:USTF0",1730087211493,0.11101344,67828.0,67827.0,0.073794]
["bitfinex-derivatives","BTCF0:USTF0",1730087212403,0.14823388,67828.0,67827.0,0.073794]
["bitfinex-derivatives","BTCF0:USTF0",1730087212596,0.14823388,67828.0,67827.0,0.075794]
["bitfinex-derivatives","BTCF0:USTF0",1730087213396,0.15023388,67828.0,67827.0,0.075794]
["bitfinex-derivatives","BTCF0:USTF0",1730087217594,0.11301344,67828.0,67827.0,0.075794]
["bitfinex-derivatives","BTCF0:USTF0",1730087219309,0.11301344,67828.0,67827.0,0.39035792]
["bitfinex-derivatives","BTCF0:USTF0",1730087220600,0.002,67828.0,67827.0,0.38027809]
["bitfinex-derivatives","BTCF0:USTF0",1730087220794,0.073784,67837.0,67836.0,0.07378]
["bitfinex-derivatives","BTCF0:USTF0",1730087221102,0.36301152,67842.0,67836.0,0.07378]
["bitfinex-derivatives","BTCF0:USTF0",1730087221103,0.36301152,67842.0,67836.0,0.26660277]
["bitfinex-derivatives","BTCF0:USTF0",1730087221292,0.43678952,67842.0,67841.0,0.14821988]
["bitfinex-derivatives","BTCF0:USTF0",1730087221496,0.43678952,67842.0,67841.0,0.34104265]
["bitfinex-derivatives","BTCF0:USTF0",1730087222206,0.43678952,67842.0,67841.0,0.34074038]
["bitfinex-derivatives","BTCF0:USTF0",1730087222607,0.43678952,67842.0,67841.0,0.2662995]
["bitfinex-derivatives","BTCF0:USTF0",1730087223501,0.44278952,67842.0,67841.0,0.2672995]
["bitfinex-derivatives","BTCF0:USTF0",1730087223700,0.08198952,67842.0,67841.0,0.2672995]
["bitfinex-derivatives","BTCF0:USTF0",1730087224298,0.08298952,67842.0,67841.0,0.2672995]
["bitfinex-derivatives","BTCF0:USTF0",1730087224607,0.08298952,67842.0,67841.0,0.1935205]
["bitfinex-derivatives","BTCF0:USTF0",1730087224804,0.08298952,67842.0,67841.0,0.2672995]
["bitfinex-derivatives","BTCF0:USTF0",1730087225108,0.08298952,67842.0,67841.0,0.1935205]
["bitfinex-derivatives","BTCF0:USTF0",1730087226402,0.12985359,67842.0,67841.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730087226802,0.18397479,67842.0,67841.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730087227001,0.073795,67827.0,67826.0,0.172315]
["bitfinex-derivatives","BTCF0:USTF0",1730087227197,0.13049372,67827.0,67826.0,0.172315]
["bitfinex-derivatives","BTCF0:USTF0",1730087227393,0.13049372,67827.0,67826.0,0.073795]
["bitfinex-derivatives","BTCF0:USTF0",1730087227808,0.073795,67827.0,67826.0,0.10046416]
["bitfinex-derivatives","BTCF0:USTF0",1730087228104,0.18719244,67827.0,67826.0,0.075795]
["bitfinex-derivatives","BTCF0:USTF0",1730087229002,0.23360102,67827.0,67826.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730087229314,0.59440102,67827.0,67826.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730087230200,0.59540102,67827.0,67826.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730087231315,0.5951112,67827.0,67826.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730087234301,0.5951112,67827.0,67826.0,0.19540682]
["bitfinex-derivatives","BTCF0:USTF0",1730087234302,0.54899244,67827.0,67826.0,0.19540682]
["bitfinex-derivatives","BTCF0:USTF0",1730087235512,0.435595,67827.0,67826.0,0.19540682]
["bitfinex-derivatives","BTCF0:USTF0",1730087235712,0.074795,67827.0,67826.0,0.26920182]
["bitfinex-derivatives","BTCF0:USTF0",1730087235913,0.074795,67827.0,67826.0,0.26886819]
["bitfinex-derivatives","BTCF0:USTF0",1730087237408,0.001,67827.0,67826.0,0.26886819]
["bitfinex-derivatives","BTCF0:USTF0",1730087237809,0.001,67827.0,67826.0,0.39060169]
["bitfinex-derivatives","BTCF0:USTF0",1730087238410,0.001,67827.0,67826.0,0.50852195]
["bitfinex-derivatives","BTCF0:USTF0",1730087241417,0.001,67827.0,67826.0,0.075795]
["bitfinex-derivatives","BTCF0:USTF0",1730087241819,0.001,67827.0,67826.0,0.436595]
["bitfinex-derivatives","BTCF0:USTF0",1730087242215,0.074794,67827.0,67826.0,0.49552457]
["bitfinex-derivatives","BTCF0:USTF0",1730087242420,0.074794,67827.0,67826.0,0.436595]
["bitfinex-derivatives","BTCF0:USTF0",1730087243027,0.074794,67827.0,67826.0,0.49552457]
["bitfinex-derivatives","BTCF0:USTF0",1730087245520,0.074794,67827.0,67826.0,0.436595]
["bitfinex-derivatives","BTCF0:USTF0",1730087246229,0.074794,67827.0,67826.0,0.49552457]
["bitfinex-derivatives","BTCF0:USTF0",1730087249333,0.074794,67827.0,67826.0,0.62904957]
["bitfinex-derivatives","BTCF0:USTF0",1730087250532,0.074794,67827.0,67826.0,0.74244701]
["bitfinex-derivatives","BTCF0:USTF0",1730087250735,0.074794,67827.0,67826.0,0.62904957]
["bitfinex-derivatives","BTCF0:USTF0",1730087251635,0.074794,67827.0,67826.0,0.55525457]
["bitfinex-derivatives","BTCF0:USTF0",1730087251826,0.18819144,67827.0,67826.0,0.55525457]
["bitfinex-derivatives","BTCF0:USTF0",1730087252534,0.54899144,67827.0,67826.0,0.19445457]
["bitfinex-derivatives","BTCF0:USTF0",1730087252923,0.54899144,67827.0,67826.0,0.08980015]
["bitfinex-derivatives","BTCF0:USTF0",1730087253323,0.99131144,67827.0,67826.0,0.08980015]
["bitfinex-derivatives","BTCF0:USTF0",1730087253525,1.0174697,67827.0,67826.0,0.08980015]
["bitfinex-derivatives","BTCF0:USTF0",1730087254340,1.0174697,67827.0,67823.0,0.08843559]
["bitfinex-derivatives","BTCF0:USTF0",1730087254529,0.90407226,67827.0,67824.0,0.08783029]
["bitfinex-derivatives","BTCF0:USTF0",1730087254730,0.90407226,67827.0,67819.0,0.08843559]
["bitfinex-derivatives","BTCF0:USTF0",1730087254731,0.073799,67822.0,67819.0,0.08843559]
["bitfinex-derivatives","BTCF0:USTF0",1730087254933,0.41749872,67820.0,67819.0,0.08843559]
["bitfinex-derivatives","BTCF0:USTF0",1730087255334,0.073804,67818.0,67817.0,0.08843559]
["bitfinex-derivatives","BTCF0:USTF0",1730087255533,0.13050272,67818.0,67817.0,0.08843559]
["bitfinex-derivatives","BTCF0:USTF0",1730087255749,0.073808,67814.0,67813.0,0.00221152]
["bitfinex-derivatives","BTCF0:USTF0",1730087255929,0.073808,67814.0,67813.0,0.10540703]
["bitfinex-derivatives","BTCF0:USTF0",1730087255930,0.13050672,67814.0,67813.0,0.10540703]
["bitfinex-derivatives","BTCF0:USTF0",1730087256231,0.13050672,67814.0,67813.0,0.10319551]
["bitfinex-derivatives","BTCF0:USTF0",1730087257533,0.074808,67814.0,67813.0,0.10830596]
["bitfinex-derivatives","BTCF0:USTF0",1730087258233,0.074808,67814.0,67813.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730087258434,0.075808,67814.0,67813.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730087258833,0.436608,67814.0,67813.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730087259043,0.46299933,67814.0,67813.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730087259243,0.073815,67808.0,67807.0,0.08836089]
["bitfinex-derivatives","BTCF0:USTF0",1730087259430,0.073815,67808.0,67800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730087259431,0.05669872,67807.0,67805.0,0.05889248]
["bitfinex-derivatives","BTCF0:USTF0",1730087259632,0.073841,67784.0,67780.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1730087259829,0.073822,67801.0,67781.0,0.10449857]
["bitfinex-derivatives","BTCF0:USTF0",1730087259830,0.3608,67789.0,67781.0,0.10449857]
["bitfinex-derivatives","BTCF0:USTF0",1730087260030,0.073842,67783.0,67782.0,0.10449857]
["bitfinex-derivatives","BTCF0:USTF0",1730087260229,0.073842,67783.0,67780.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1730087260435,0.05669872,67781.0,67780.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1730087260630,0.05669872,67782.0,67780.0,0.13286954]
["bitfinex-derivatives","BTCF0:USTF0",1730087260834,0.073842,67783.0,67780.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1730087261341,0.073842,67783.0,67782.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730087261342,0.074842,67783.0,67782.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730087262042,0.13154072,67783.0,67782.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730087262239,0.074842,67783.0,67782.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730087262630,0.075842,67783.0,67782.0,0.06169872]
["bitfinex-derivatives","BTCF0:USTF0",1730087262829,0.075842,67783.0,67782.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730087263246,0.074842,67783.0,67778.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1730087263538,0.001,67782.0,67780.0,0.05669872]
["bitfinex-derivatives","BTCF0:USTF0",1730087263929,0.075842,67783.0,67781.0,0.05669872]
["bitfinex-derivatives","BTCF0:USTF0",1730087264326,0.075842,67783.0,67782.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1730087265041,0.074842,67783.0,67782.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1730087265244,0.076842,67783.0,67782.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1730087266733,0.075842,67783.0,67782.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1730087266943,0.074842,67783.0,67782.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1730087267141,0.075842,67783.0,67782.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1730087269633,0.075842,67783.0,67782.0,0.3924]
["bitfinex-derivatives","BTCF0:USTF0",1730087269835,0.002,67783.0,67782.0,0.3924]
["bitfinex-derivatives","BTCF0:USTF0",1730087271042,0.002,67783.0,67782.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1730087271741,0.073846,67779.0,67778.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1730087272336,0.47419744,67780.0,67771.0,0.05886396]
["bitfinex-derivatives","BTCF0:USTF0",1730087272545,0.073854,67772.0,67771.0,0.05886396]
["bitfinex-derivatives","BTCF0:USTF0",1730087273049,0.13055272,67772.0,67771.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1730087273849,0.13055272,67772.0,67769.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1730087273850,0.073856,67770.0,67769.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1730087275249,0.002,67772.0,67769.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1730087275449,0.075854,67772.0,67769.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1730087275746,0.075854,67772.0,67769.0,0.14649744]
["bitfinex-derivatives","BTCF0:USTF0",1730087276148,0.001,67772.0,67769.0,0.14649744]
["bitfinex-derivatives","BTCF0:USTF0",1730087276345,0.001,67770.0,67769.0,0.22035444]
["bitfinex-derivatives","BTCF0:USTF0",1730087276539,0.002,67770.0,67769.0,0.22035444]
["bitfinex-derivatives","BTCF0:USTF0",1730087277445,0.001,67772.0,67771.0,0.073855]
["bitfinex-derivatives","BTCF0:USTF0",1730087279051,0.001,67770.0,67769.0,0.14649744]
["bitfinex-derivatives","BTCF0:USTF0",1730087279350,0.001,67770.0,67769.0,0.22035444]
["bitfinex-derivatives","BTCF0:USTF0",1730087279850,0.001,67772.0,67769.0,0.14649744]
["bitfinex-derivatives","BTCF0:USTF0",1730087280052,0.002,67772.0,67769.0,0.17238119]
["bitfinex-derivatives","BTCF0:USTF0",1730087280251,0.001,67772.0,67771.0,0.073855]
["bitfinex-derivatives","BTCF0:USTF0",1730087280549,0.073853,67773.0,67771.0,0.073855]
["bitfinex-derivatives","BTCF0:USTF0",1730087280755,0.073848,67777.0,67772.0,0.11339744]
["bitfinex-derivatives","BTCF0:USTF0",1730087280943,0.07385,67776.0,67774.0,0.073851]
["bitfinex-derivatives","BTCF0:USTF0",1730087281143,0.07385,67775.0,67774.0,0.073851]
["bitfinex-derivatives","BTCF0:USTF0",1730087282153,0.073853,67773.0,67772.0,0.11339744]
["bitfinex-derivatives","BTCF0:USTF0",1730087282446,0.073856,67770.0,67769.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1730087282650,0.18725344,67770.0,67769.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1730087283242,0.073858,67768.0,67767.0,0.00221348]
["bitfinex-derivatives","BTCF0:USTF0",1730087283546,0.13055672,67768.0,67767.0,0.00221348]
["bitfinex-derivatives","BTCF0:USTF0",1730087284553,0.13155672,67768.0,67767.0,0.00221348]
["bitfinex-derivatives","BTCF0:USTF0",1730087286955,0.13255672,67768.0,67767.0,0.00221348]
["bitfinex-derivatives","BTCF0:USTF0",1730087288047,0.073867,67760.0,67759.0,0.434667]
["bitfinex-derivatives","BTCF0:USTF0",1730087288360,0.073867,67760.0,67759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730087288549,0.073867,67760.0,67759.0,0.434668]
["bitfinex-derivatives","BTCF0:USTF0",1730087288964,0.073867,67760.0,67759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730087289352,0.074867,67760.0,67759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730087289966,0.074867,67760.0,67755.0,0.07353714]
["bitfinex-derivatives","BTCF0:USTF0",1730087289967,0.073871,67756.0,67755.0,0.07353714]
["bitfinex-derivatives","BTCF0:USTF0",1730087291351,0.05669872,67758.0,67755.0,0.07353714]
["bitfinex-derivatives","BTCF0:USTF0",1730087291554,0.13056872,67758.0,67755.0,0.07353714]
["bitfinex-derivatives","BTCF0:USTF0",1730087292258,0.4245,67761.0,67755.0,0.14740914]
["bitfinex-derivatives","BTCF0:USTF0",1730087292259,0.001,67756.0,67755.0,0.14740914]
["bitfinex-derivatives","BTCF0:USTF0",1730087292464,0.001,67756.0,67755.0,0.26080658]
["bitfinex-derivatives","BTCF0:USTF0",1730087292853,0.004,67758.0,67755.0,0.18693458]
["bitfinex-derivatives","BTCF0:USTF0",1730087293060,0.06069872,67758.0,67757.0,0.43467]
["bitfinex-derivatives","BTCF0:USTF0",1730087293362,0.004,67758.0,67757.0,0.43467]
["bitfinex-derivatives","BTCF0:USTF0",1730087293665,0.05669872,67761.0,67760.0,0.073867]
["bitfinex-derivatives","BTCF0:USTF0",1730087295355,0.05869872,67761.0,67760.0,0.073867]
["bitfinex-derivatives","BTCF0:USTF0",1730087295561,0.002,67761.0,67760.0,0.073867]
["bitfinex-derivatives","BTCF0:USTF0",1730087295956,0.008,67761.0,67760.0,0.073867]
["bitfinex-derivatives","BTCF0:USTF0",1730087296756,0.05669872,67772.0,67760.0,0.80352]
["bitfinex-derivatives","BTCF0:USTF0",1730087297056,0.41749872,67776.0,67775.0,0.07385]
["bitfinex-derivatives","BTCF0:USTF0",1730087298562,0.49134772,67776.0,67775.0,0.07385]
["bitfinex-derivatives","BTCF0:USTF0",1730087298753,0.41749872,67776.0,67775.0,0.07385]
["bitfinex-derivatives","BTCF0:USTF0",1730087298957,0.41749872,67776.0,67764.0,0.073862]
["bitfinex-derivatives","BTCF0:USTF0",1730087298958,0.073864,67765.0,67764.0,0.073862]
["bitfinex-derivatives","BTCF0:USTF0",1730087299259,0.13055972,67765.0,67764.0,0.073862]
["bitfinex-derivatives","BTCF0:USTF0",1730087301165,0.13155972,67765.0,67764.0,0.073862]
["bitfinex-derivatives","BTCF0:USTF0",1730087301754,0.13655972,67765.0,67764.0,0.073862]
["bitfinex-derivatives","BTCF0:USTF0",1730087303271,0.13655972,67765.0,67764.0,0.14739914]
["bitfinex-derivatives","BTCF0:USTF0",1730087303568,0.13655972,67765.0,67764.0,0.073862]
["bitfinex-derivatives","BTCF0:USTF0",1730087305567,0.13655972,67765.0,67764.0,0.14739914]
["bitfinex-derivatives","BTCF0:USTF0",1730087305962,0.13655972,67765.0,67764.0,0.2335577]
["bitfinex-derivatives","BTCF0:USTF0",1730087306268,0.19325844,67765.0,67764.0,0.2335577]
["bitfinex-derivatives","BTCF0:USTF0",1730087306468,0.19325844,67765.0,67764.0,0.16002056]
["bitfinex-derivatives","BTCF0:USTF0",1730087306662,0.19325844,67765.0,67764.0,0.14759407]
["bitfinex-derivatives","BTCF0:USTF0",1730087307066,0.19325844,67765.0,67764.0,0.073862]
["bitfinex-derivatives","BTCF0:USTF0",1730087307863,0.073862,67764.0,67763.0,0.07373207]
["bitfinex-derivatives","BTCF0:USTF0",1730087308064,0.073864,67763.0,67761.0,0.07373696]
["bitfinex-derivatives","BTCF0:USTF0",1730087308263,0.073868,67759.0,67758.0,0.07373696]
["bitfinex-derivatives","BTCF0:USTF0",1730087308460,0.073868,67759.0,67754.0,0.12084457]
["bitfinex-derivatives","BTCF0:USTF0",1730087308461,0.07387,67757.0,67756.0,0.07373696]
["bitfinex-derivatives","BTCF0:USTF0",1730087308673,0.13056972,67756.0,67755.0,0.07373696]
["bitfinex-derivatives","BTCF0:USTF0",1730087309269,0.13056972,67756.0,67755.0,0.16025127]
["bitfinex-derivatives","BTCF0:USTF0",1730087309464,0.13056972,67756.0,67750.0,0.0760918]
["bitfinex-derivatives","BTCF0:USTF0",1730087309465,0.073877,67751.0,67750.0,0.0760918]
["bitfinex-derivatives","BTCF0:USTF0",1730087309669,0.13057572,67751.0,67750.0,0.0760918]
["bitfinex-derivatives","BTCF0:USTF0",1730087310671,0.073877,67751.0,67750.0,0.0760918]
["bitfinex-derivatives","BTCF0:USTF0",1730087311463,0.074877,67751.0,67750.0,0.0770918]
["bitfinex-derivatives","BTCF0:USTF0",1730087311874,0.001,67751.0,67750.0,0.0770918]
["bitfinex-derivatives","BTCF0:USTF0",1730087312069,0.3608,67764.0,67758.0,0.073868]
["bitfinex-derivatives","BTCF0:USTF0",1730087312070,0.073868,67759.0,67758.0,0.073868]
["bitfinex-derivatives","BTCF0:USTF0",1730087313071,0.3608,67764.0,67757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730087313072,0.41749872,67764.0,67757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730087313276,0.41749872,67764.0,67756.0,0.11339744]
["bitfinex-derivatives","BTCF0:USTF0",1730087313277,0.073866,67761.0,67758.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1730087313477,0.073866,67761.0,67760.0,0.073867]
["bitfinex-derivatives","BTCF0:USTF0",1730087313679,0.18726344,67761.0,67760.0,0.073867]
["bitfinex-derivatives","BTCF0:USTF0",1730087314576,0.18826344,67761.0,67760.0,0.073867]
["bitfinex-derivatives","BTCF0:USTF0",1730087315479,0.006,67761.0,67760.0,0.073867]
["bitfinex-derivatives","BTCF0:USTF0",1730087316875,0.079866,67761.0,67760.0,0.073867]
["bitfinex-derivatives","BTCF0:USTF0",1730087317481,0.079866,67761.0,67760.0,0.2634067]
["bitfinex-derivatives","BTCF0:USTF0",1730087319576,0.079866,67761.0,67760.0,0.16033735]
["bitfinex-derivatives","BTCF0:USTF0",1730087320390,0.079866,67761.0,67760.0,0.08647035]
["bitfinex-derivatives","BTCF0:USTF0",1730087320579,0.079866,67761.0,67760.0,0.17497672]
["bitfinex-derivatives","BTCF0:USTF0",1730087320891,0.079866,67761.0,67760.0,0.08647035]
["bitfinex-derivatives","BTCF0:USTF0",1730087321082,0.57928472,67761.0,67760.0,0.08647035]
["bitfinex-derivatives","BTCF0:USTF0",1730087321387,0.586686,67761.0,67760.0,0.08647035]
["bitfinex-derivatives","BTCF0:USTF0",1730087321582,0.619386,67761.0,67760.0,0.08647035]
["bitfinex-derivatives","BTCF0:USTF0",1730087322580,0.619386,67761.0,67760.0,0.08649111]
["bitfinex-derivatives","BTCF0:USTF0",1730087323291,0.176666,67761.0,67760.0,0.08649111]
["bitfinex-derivatives","BTCF0:USTF0",1730087324491,0.619386,67761.0,67760.0,0.08649111]
["bitfinex-derivatives","BTCF0:USTF0",1730087326978,0.619386,67761.0,67760.0,0.08643864]
["bitfinex-derivatives","BTCF0:USTF0",1730087327184,0.176666,67761.0,67760.0,0.08643864]
["bitfinex-derivatives","BTCF0:USTF0",1730087329296,0.176666,67761.0,67760.0,0.08665479]
["bitfinex-derivatives","BTCF0:USTF0",1730087329297,0.111166,67761.0,67760.0,0.08665479]
["bitfinex-derivatives","BTCF0:USTF0",1730087331097,0.079866,67761.0,67760.0,0.08665479]
["bitfinex-derivatives","BTCF0:USTF0",1730087331490,0.079866,67761.0,67756.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1730087331491,0.006,67761.0,67758.0,0.073869]
["bitfinex-derivatives","BTCF0:USTF0",1730087331688,0.073867,67760.0,67759.0,0.1897139]
["bitfinex-derivatives","BTCF0:USTF0",1730087331884,0.073867,67760.0,67759.0,0.18957953]
["bitfinex-derivatives","BTCF0:USTF0",1730087332690,0.07387,67757.0,67756.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1730087333094,0.07387,67757.0,67756.0,0.104671]
["bitfinex-derivatives","BTCF0:USTF0",1730087334990,0.07787,67757.0,67756.0,0.104671]
["bitfinex-derivatives","BTCF0:USTF0",1730087336299,0.07787,67757.0,67756.0,0.073871]
["bitfinex-derivatives","BTCF0:USTF0",1730087337400,0.13456872,67757.0,67756.0,0.073871]
["bitfinex-derivatives","BTCF0:USTF0",1730087339703,0.07787,67757.0,67756.0,0.26415864]
["bitfinex-derivatives","BTCF0:USTF0",1730087340497,0.004,67757.0,67756.0,0.32082047]
["bitfinex-derivatives","BTCF0:USTF0",1730087341393,0.004,67757.0,67756.0,0.26463123]
["bitfinex-derivatives","BTCF0:USTF0",1730087341603,0.07787,67757.0,67756.0,0.26463123]
["bitfinex-derivatives","BTCF0:USTF0",1730087342098,0.07787,67757.0,67756.0,0.36758323]
["bitfinex-derivatives","BTCF0:USTF0",1730087342500,0.07787,67757.0,67756.0,0.48809846]
["bitfinex-derivatives","BTCF0:USTF0",1730087342799,0.07787,67757.0,67756.0,0.38514646]
["bitfinex-derivatives","BTCF0:USTF0",1730087343889,0.07787,67757.0,67756.0,0.3851829]
["bitfinex-derivatives","BTCF0:USTF0",1730087344090,0.07787,67757.0,67756.0,0.26470033]
["bitfinex-derivatives","BTCF0:USTF0",1730087345502,0.07387,67757.0,67756.0,0.26470033]
["bitfinex-derivatives","BTCF0:USTF0",1730087345688,0.07687,67757.0,67756.0,0.26470033]
["bitfinex-derivatives","BTCF0:USTF0",1730087346092,0.07687,67757.0,67756.0,0.26570033]
["bitfinex-derivatives","BTCF0:USTF0",1730087346495,0.07687,67757.0,67756.0,0.19182933]
["bitfinex-derivatives","BTCF0:USTF0",1730087348112,0.07687,67757.0,67756.0,0.26570033]
["bitfinex-derivatives","BTCF0:USTF0",1730087348292,0.07687,67757.0,67756.0,0.26524351]
["bitfinex-derivatives","BTCF0:USTF0",1730087348489,0.07687,67757.0,67756.0,0.38544222]
["bitfinex-derivatives","BTCF0:USTF0",1730087348904,0.07687,67757.0,67756.0,0.31157122]
["bitfinex-derivatives","BTCF0:USTF0",1730087349100,0.07687,67757.0,67756.0,0.38544222]
["bitfinex-derivatives","BTCF0:USTF0",1730087350103,0.07687,67757.0,67756.0,0.31157122]
["bitfinex-derivatives","BTCF0:USTF0",1730087352901,0.07687,67757.0,67756.0,0.311875]
["bitfinex-derivatives","BTCF0:USTF0",1730087353207,0.07687,67757.0,67756.0,0.19156152]
["bitfinex-derivatives","BTCF0:USTF0",1730087353406,0.07687,67757.0,67756.0,0.31187597]
["bitfinex-derivatives","BTCF0:USTF0",1730087354500,0.07687,67757.0,67756.0,0.4152455]
["bitfinex-derivatives","BTCF0:USTF0",1730087354700,0.07687,67757.0,67756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730087355709,0.07687,67757.0,67756.0,0.074871]
["bitfinex-derivatives","BTCF0:USTF0",1730087359311,0.07687,67757.0,67756.0,0.1339393]
["bitfinex-derivatives","BTCF0:USTF0",1730087360107,0.07687,67757.0,67756.0,0.074871]
["bitfinex-derivatives","BTCF0:USTF0",1730087361208,0.07687,67757.0,67756.0,0.1339393]
["bitfinex-derivatives","BTCF0:USTF0",1730087361408,0.07687,67757.0,67756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730087361610,0.43767,67757.0,67756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730087361806,0.46997,67757.0,67756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730087362716,0.46997,67757.0,67756.0,0.19089183]
["bitfinex-derivatives","BTCF0:USTF0",1730087363714,0.52366872,67757.0,67756.0,0.1757096]
["bitfinex-derivatives","BTCF0:USTF0",1730087363904,0.52366872,67757.0,67756.0,0.08708721]
["bitfinex-derivatives","BTCF0:USTF0",1730087363905,0.52766872,67757.0,67756.0,0.08708721]
["bitfinex-derivatives","BTCF0:USTF0",1730087364924,0.52766872,67757.0,67756.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1730087364925,0.97042872,67757.0,67756.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1730087365406,0.073871,67756.0,67755.0,0.07380519]
["bitfinex-derivatives","BTCF0:USTF0",1730087365613,0.073872,67755.0,67754.0,0.07380519]
["bitfinex-derivatives","BTCF0:USTF0",1730087365911,0.073872,67755.0,67742.0,0.00221417]
["bitfinex-derivatives","BTCF0:USTF0",1730087365912,0.073878,67750.0,67747.0,0.08862239]
["bitfinex-derivatives","BTCF0:USTF0",1730087366105,0.43468,67748.0,67747.0,0.08862239]
["bitfinex-derivatives","BTCF0:USTF0",1730087366301,0.073881,67747.0,67746.0,0.08862239]
["bitfinex-derivatives","BTCF0:USTF0",1730087366502,0.05669872,67747.0,67745.0,0.08862239]
["bitfinex-derivatives","BTCF0:USTF0",1730087366711,0.13058072,67746.0,67745.0,0.08862239]
["bitfinex-derivatives","BTCF0:USTF0",1730087366911,0.073883,67745.0,67744.0,0.08862239]
["bitfinex-derivatives","BTCF0:USTF0",1730087367218,0.073885,67743.0,67742.0,0.00221417]
["bitfinex-derivatives","BTCF0:USTF0",1730087367413,0.073885,67743.0,67742.0,0.17852252]
["bitfinex-derivatives","BTCF0:USTF0",1730087368112,0.077884,67747.0,67746.0,0.073882]
["bitfinex-derivatives","BTCF0:USTF0",1730087368810,0.073884,67747.0,67746.0,0.073882]
["bitfinex-derivatives","BTCF0:USTF0",1730087370311,0.076884,67747.0,67746.0,0.073882]
["bitfinex-derivatives","BTCF0:USTF0",1730087371618,0.003,67747.0,67746.0,0.13058072]
["bitfinex-derivatives","BTCF0:USTF0",1730087371811,0.003,67747.0,67746.0,0.13285525]
["bitfinex-derivatives","BTCF0:USTF0",1730087372118,0.003,67747.0,67746.0,0.073882]
["bitfinex-derivatives","BTCF0:USTF0",1730087374326,0.13357972,67747.0,67746.0,0.073882]
["bitfinex-derivatives","BTCF0:USTF0",1730087374511,0.19027844,67747.0,67746.0,0.073882]
["bitfinex-derivatives","BTCF0:USTF0",1730087375525,0.19027844,67747.0,67746.0,0.13285966]
["bitfinex-derivatives","BTCF0:USTF0",1730087376718,0.19027844,67747.0,67746.0,0.27992022]
["bitfinex-derivatives","BTCF0:USTF0",1730087377422,0.076881,67747.0,67746.0,0.27992022]
["bitfinex-derivatives","BTCF0:USTF0",1730087377609,0.076881,67747.0,67746.0,0.17655069]
["bitfinex-derivatives","BTCF0:USTF0",1730087378322,0.076881,67747.0,67746.0,0.073882]
["bitfinex-derivatives","BTCF0:USTF0",1730087378923,0.076881,67747.0,67746.0,0.17658802]
["bitfinex-derivatives","BTCF0:USTF0",1730087379820,0.073871,67756.0,67746.0,0.54554602]
["bitfinex-derivatives","BTCF0:USTF0",1730087380027,0.073871,67756.0,67754.0,0.08848927]
["bitfinex-derivatives","BTCF0:USTF0",1730087380327,0.073871,67756.0,67755.0,0.11817048]
["bitfinex-derivatives","BTCF0:USTF0",1730087381029,0.078871,67756.0,67755.0,0.11817048]
["bitfinex-derivatives","BTCF0:USTF0",1730087381924,0.079871,67756.0,67755.0,0.11817048]
["bitfinex-derivatives","BTCF0:USTF0",1730087384323,0.079871,67756.0,67755.0,0.19204248]
["bitfinex-derivatives","BTCF0:USTF0",1730087384527,0.079871,67756.0,67755.0,0.29484415]
["bitfinex-derivatives","BTCF0:USTF0",1730087384716,0.079871,67756.0,67755.0,0.138372]
["bitfinex-derivatives","BTCF0:USTF0",1730087386925,0.006,67756.0,67755.0,0.138372]
["bitfinex-derivatives","BTCF0:USTF0",1730087387121,0.074706,67761.0,67760.0,0.073867]
["bitfinex-derivatives","BTCF0:USTF0",1730087387319,0.073866,67761.0,67760.0,0.59231363]
["bitfinex-derivatives","BTCF0:USTF0",1730087387524,0.073866,67761.0,67760.0,0.54806444]
["bitfinex-derivatives","BTCF0:USTF0",1730087388332,0.079866,67761.0,67760.0,0.47890194]
["bitfinex-derivatives","BTCF0:USTF0",1730087389131,0.079866,67761.0,67760.0,0.434667]
["bitfinex-derivatives","BTCF0:USTF0",1730087389430,0.006,67761.0,67760.0,0.434667]
["bitfinex-derivatives","BTCF0:USTF0",1730087390224,0.005,67761.0,67760.0,0.434667]
["bitfinex-derivatives","BTCF0:USTF0",1730087391822,0.005,67761.0,67760.0,0.5211936]
["bitfinex-derivatives","BTCF0:USTF0",1730087392945,0.005,67761.0,67760.0,0.54807562]
["bitfinex-derivatives","BTCF0:USTF0",1730087393635,0.3608,67782.0,67760.0,1.07890187]
["bitfinex-derivatives","BTCF0:USTF0",1730087393933,0.07606382,67775.0,67774.0,0.18724944]
["bitfinex-derivatives","BTCF0:USTF0",1730087394137,0.00221382,67775.0,67774.0,0.21994944]
["bitfinex-derivatives","BTCF0:USTF0",1730087394328,0.07606382,67775.0,67774.0,0.21994944]
["bitfinex-derivatives","BTCF0:USTF0",1730087394925,0.00721382,67775.0,67774.0,0.21994944]
["bitfinex-derivatives","BTCF0:USTF0",1730087395533,0.005,67775.0,67774.0,0.21994944]
["bitfinex-derivatives","BTCF0:USTF0",1730087396036,0.005,67775.0,67774.0,0.29354108]
["bitfinex-derivatives","BTCF0:USTF0",1730087396333,0.001,67775.0,67774.0,0.21994944]
["bitfinex-derivatives","BTCF0:USTF0",1730087396526,0.005,67775.0,67774.0,0.21994944]
["bitfinex-derivatives","BTCF0:USTF0",1730087396727,0.005,67775.0,67774.0,0.25104944]
["bitfinex-derivatives","BTCF0:USTF0",1730087397540,0.07885,67775.0,67774.0,0.137652]
["bitfinex-derivatives","BTCF0:USTF0",1730087398438,0.07885,67775.0,67774.0,0.19648648]
["bitfinex-derivatives","BTCF0:USTF0",1730087398932,0.07885,67775.0,67774.0,0.137652]
["bitfinex-derivatives","BTCF0:USTF0",1730087399339,0.07885,67775.0,67774.0,0.19647717]
["bitfinex-derivatives","BTCF0:USTF0",1730087399726,0.07885,67775.0,67774.0,0.498452]
["bitfinex-derivatives","BTCF0:USTF0",1730087400637,0.005,67775.0,67774.0,0.498452]
["bitfinex-derivatives","BTCF0:USTF0",1730087401231,0.005,67775.0,67774.0,0.137652]
["bitfinex-derivatives","BTCF0:USTF0",1730087401436,0.07885,67775.0,67774.0,0.467352]
["bitfinex-derivatives","BTCF0:USTF0",1730087402441,0.005,67775.0,67774.0,0.54183542]
["bitfinex-derivatives","BTCF0:USTF0",1730087402840,0.005,67775.0,67774.0,0.61631884]
["bitfinex-derivatives","BTCF0:USTF0",1730087403027,0.073841,67784.0,67783.0,0.073842]
["bitfinex-derivatives","BTCF0:USTF0",1730087403237,0.073841,67784.0,67783.0,0.14832542]
["bitfinex-derivatives","BTCF0:USTF0",1730087404332,0.077841,67784.0,67783.0,0.14832542]
["bitfinex-derivatives","BTCF0:USTF0",1730087404535,0.077841,67784.0,67783.0,0.073842]
["bitfinex-derivatives","BTCF0:USTF0",1730087405335,0.078841,67784.0,67783.0,0.073842]
["bitfinex-derivatives","BTCF0:USTF0",1730087405937,0.078841,67784.0,67783.0,0.1873353]
["bitfinex-derivatives","BTCF0:USTF0",1730087406137,0.005,67784.0,67783.0,0.1873353]
["bitfinex-derivatives","BTCF0:USTF0",1730087407545,0.078841,67784.0,67783.0,0.1873353]
["bitfinex-derivatives","BTCF0:USTF0",1730087407744,0.073841,67784.0,67783.0,0.1873353]
["bitfinex-derivatives","BTCF0:USTF0",1730087407934,0.077841,67784.0,67783.0,0.073842]
["bitfinex-derivatives","BTCF0:USTF0",1730087408137,0.004,67784.0,67783.0,0.11791593]
["bitfinex-derivatives","BTCF0:USTF0",1730087409346,0.003,67784.0,67783.0,0.11791593]
["bitfinex-derivatives","BTCF0:USTF0",1730087409738,0.07384,67785.0,67784.0,0.073841]
["bitfinex-derivatives","BTCF0:USTF0",1730087409934,0.073837,67788.0,67787.0,0.073835]
["bitfinex-derivatives","BTCF0:USTF0",1730087410337,0.073833,67791.0,67790.0,0.073833]
["bitfinex-derivatives","BTCF0:USTF0",1730087410537,0.073833,67791.0,67790.0,0.1873263]
["bitfinex-derivatives","BTCF0:USTF0",1730087412346,0.074833,67791.0,67790.0,0.1873263]
["bitfinex-derivatives","BTCF0:USTF0",1730087412936,0.078833,67791.0,67790.0,0.1873263]
["bitfinex-derivatives","BTCF0:USTF0",1730087413137,0.078833,67791.0,67790.0,0.23140023]
["bitfinex-derivatives","BTCF0:USTF0",1730087413544,0.078833,67791.0,67790.0,0.2314224]
["bitfinex-derivatives","BTCF0:USTF0",1730087413747,0.078833,67791.0,67790.0,0.1873263]
["bitfinex-derivatives","BTCF0:USTF0",1730087414339,0.005,67791.0,67790.0,0.1873263]
["bitfinex-derivatives","BTCF0:USTF0",1730087422452,0.005,67791.0,67790.0,0.23143428]
["bitfinex-derivatives","BTCF0:USTF0",1730087422650,0.05403589,67791.0,67790.0,0.13561464]
["bitfinex-derivatives","BTCF0:USTF0",1730087422954,0.05403589,67791.0,67790.0,0.1873263]
["bitfinex-derivatives","BTCF0:USTF0",1730087424350,0.12786889,67791.0,67790.0,0.1873263]
["bitfinex-derivatives","BTCF0:USTF0",1730087424565,0.12786889,67791.0,67788.0,0.434636]
["bitfinex-derivatives","BTCF0:USTF0",1730087424566,0.03724059,67790.0,67788.0,0.434636]
["bitfinex-derivatives","BTCF0:USTF0",1730087424848,0.12287089,67789.0,67788.0,0.434636]
["bitfinex-derivatives","BTCF0:USTF0",1730087426951,0.12197402,67789.0,67788.0,0.434636]
["bitfinex-derivatives","BTCF0:USTF0",1730087427247,0.12597402,67789.0,67788.0,0.434636]
["bitfinex-derivatives","BTCF0:USTF0",1730087427754,0.073844,67782.0,67781.0,0.073844]
["bitfinex-derivatives","BTCF0:USTF0",1730087427952,0.073844,67782.0,67780.0,0.107145]
["bitfinex-derivatives","BTCF0:USTF0",1730087427953,0.073844,67781.0,67780.0,0.107145]
["bitfinex-derivatives","BTCF0:USTF0",1730087428255,0.12198302,67781.0,67780.0,0.107145]
["bitfinex-derivatives","BTCF0:USTF0",1730087428644,0.04813902,67781.0,67780.0,0.107145]
["bitfinex-derivatives","BTCF0:USTF0",1730087429248,0.12198302,67781.0,67780.0,0.107145]
["bitfinex-derivatives","BTCF0:USTF0",1730087429646,0.073844,67781.0,67780.0,0.107145]
["bitfinex-derivatives","BTCF0:USTF0",1730087429845,0.074844,67781.0,67780.0,0.112145]
["bitfinex-derivatives","BTCF0:USTF0",1730087430260,0.074844,67781.0,67780.0,0.115145]
["bitfinex-derivatives","BTCF0:USTF0",1730087430657,0.074844,67781.0,67780.0,0.18873664]
["bitfinex-derivatives","BTCF0:USTF0",1730087430853,0.074844,67781.0,67780.0,0.27535956]
["bitfinex-derivatives","BTCF0:USTF0",1730087431343,0.074844,67781.0,67780.0,0.27535997]
["bitfinex-derivatives","BTCF0:USTF0",1730087431550,0.074844,67781.0,67780.0,0.27535507]
["bitfinex-derivatives","BTCF0:USTF0",1730087432356,0.074844,67781.0,67780.0,0.38885073]
["bitfinex-derivatives","BTCF0:USTF0",1730087432553,0.074844,67781.0,67780.0,0.30222712]
["bitfinex-derivatives","BTCF0:USTF0",1730087432747,0.074844,67781.0,67780.0,0.38886472]
["bitfinex-derivatives","BTCF0:USTF0",1730087433356,0.074844,67781.0,67780.0,0.38886256]
["bitfinex-derivatives","BTCF0:USTF0",1730087435957,0.074844,67781.0,67780.0,0.38885712]
["bitfinex-derivatives","BTCF0:USTF0",1730087436156,0.074844,67781.0,67780.0,0.18873664]
["bitfinex-derivatives","BTCF0:USTF0",1730087436347,0.074844,67781.0,67780.0,0.115145]
["bitfinex-derivatives","BTCF0:USTF0",1730087436857,0.074844,67781.0,67780.0,0.20154811]
["bitfinex-derivatives","BTCF0:USTF0",1730087439761,0.074844,67781.0,67780.0,0.31503859]
["bitfinex-derivatives","BTCF0:USTF0",1730087440053,0.074844,67781.0,67780.0,0.16824811]
["bitfinex-derivatives","BTCF0:USTF0",1730087440251,0.074844,67781.0,67780.0,0.09440311]
["bitfinex-derivatives","BTCF0:USTF0",1730087440252,0.49238924,67781.0,67780.0,0.09440311]
["bitfinex-derivatives","BTCF0:USTF0",1730087440458,0.49238924,67781.0,67780.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730087441055,0.5188818,67781.0,67780.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730087441653,0.9614818,67781.0,67780.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730087442354,0.9614818,67781.0,67780.0,0.05220782]
["bitfinex-derivatives","BTCF0:USTF0",1730087442550,0.9604818,67781.0,67780.0,0.04820782]
["bitfinex-derivatives","BTCF0:USTF0",1730087443255,0.93398924,67781.0,67780.0,0.04820782]
["bitfinex-derivatives","BTCF0:USTF0",1730087443563,0.93398924,67781.0,67780.0,0.04420782]
["bitfinex-derivatives","BTCF0:USTF0",1730087443863,0.05674524,67780.0,67777.0,0.05327775]
["bitfinex-derivatives","BTCF0:USTF0",1730087444062,0.05674524,67780.0,67769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730087444063,0.05674524,67777.0,67770.0,0.07370934]
["bitfinex-derivatives","BTCF0:USTF0",1730087444262,0.13059224,67778.0,67769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730087444263,0.073856,67770.0,67769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730087445352,0.520536,67770.0,67769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730087446668,0.077856,67770.0,67769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730087447157,0.073856,67770.0,67769.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730087447862,0.073856,67770.0,67769.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730087448062,0.073856,67770.0,67769.0,0.076857]
["bitfinex-derivatives","BTCF0:USTF0",1730087448263,0.075856,67770.0,67769.0,0.073857]
["bitfinex-derivatives","BTCF0:USTF0",1730087448561,0.075856,67770.0,67769.0,0.14835116]
["bitfinex-derivatives","BTCF0:USTF0",1730087448767,0.075856,67770.0,67769.0,0.14935116]
["bitfinex-derivatives","BTCF0:USTF0",1730087449064,0.002,67770.0,67769.0,0.14935116]
["bitfinex-derivatives","BTCF0:USTF0",1730087449457,0.075856,67770.0,67769.0,0.14935116]
["bitfinex-derivatives","BTCF0:USTF0",1730087450558,0.075856,67770.0,67769.0,0.18836776]
["bitfinex-derivatives","BTCF0:USTF0",1730087451764,0.075856,67770.0,67769.0,0.37910823]
["bitfinex-derivatives","BTCF0:USTF0",1730087456459,0.075856,67770.0,67769.0,0.26559747]
["bitfinex-derivatives","BTCF0:USTF0",1730087456765,0.075856,67770.0,67769.0,0.19174047]
["bitfinex-derivatives","BTCF0:USTF0",1730087456969,0.075856,67770.0,67769.0,0.08801816]
["bitfinex-derivatives","BTCF0:USTF0",1730087457666,0.075856,67770.0,67769.0,0.1764412]
["bitfinex-derivatives","BTCF0:USTF0",1730087457869,0.075856,67770.0,67769.0,0.08801816]
["bitfinex-derivatives","BTCF0:USTF0",1730087458569,0.075856,67770.0,67769.0,0.1764412]
["bitfinex-derivatives","BTCF0:USTF0",1730087458964,0.075856,67770.0,67769.0,0.08942304]
["bitfinex-derivatives","BTCF0:USTF0",1730087459159,0.075856,67770.0,67769.0,0.08706183]
["bitfinex-derivatives","BTCF0:USTF0",1730087459362,0.075856,67770.0,67769.0,0.16091883]
["bitfinex-derivatives","BTCF0:USTF0",1730087459872,0.075856,67770.0,67769.0,0.074857]
["bitfinex-derivatives","BTCF0:USTF0",1730087462670,0.075856,67770.0,67769.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730087462973,0.13261138,67770.0,67769.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730087463361,0.57529138,67770.0,67769.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730087463567,0.6236451,67770.0,67769.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730087464563,0.68040048,67770.0,67769.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730087464777,0.68040048,67770.0,67754.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1730087464778,0.073872,67755.0,67754.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1730087465472,0.13062738,67755.0,67754.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1730087465864,0.13062738,67755.0,67754.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1730087465865,0.13162738,67755.0,67754.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1730087466472,0.13162738,67755.0,67754.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730087466768,0.13262738,67755.0,67754.0,0.10471585]
["bitfinex-derivatives","BTCF0:USTF0",1730087467569,0.15842269,67755.0,67754.0,0.10471585]
["bitfinex-derivatives","BTCF0:USTF0",1730087467772,0.15842269,67755.0,67754.0,0.10171585]
["bitfinex-derivatives","BTCF0:USTF0",1730087467970,0.15742269,67755.0,67754.0,0.09671585]
["bitfinex-derivatives","BTCF0:USTF0",1730087468271,0.15842269,67755.0,67754.0,0.10071585]
["bitfinex-derivatives","BTCF0:USTF0",1730087468772,0.15742269,67755.0,67754.0,0.09671585]
["bitfinex-derivatives","BTCF0:USTF0",1730087468969,0.10166731,67755.0,67754.0,0.09971585]
["bitfinex-derivatives","BTCF0:USTF0",1730087469367,0.10066731,67755.0,67754.0,0.1929701]
["bitfinex-derivatives","BTCF0:USTF0",1730087469573,0.10166731,67755.0,67754.0,0.1989701]
["bitfinex-derivatives","BTCF0:USTF0",1730087469870,0.15842269,67755.0,67754.0,0.1989701]
["bitfinex-derivatives","BTCF0:USTF0",1730087470074,0.13262738,67755.0,67754.0,0.18419707]
["bitfinex-derivatives","BTCF0:USTF0",1730087470473,0.13262738,67755.0,67754.0,0.09571585]
["bitfinex-derivatives","BTCF0:USTF0",1730087470676,0.13262738,67755.0,67754.0,0.18421496]
["bitfinex-derivatives","BTCF0:USTF0",1730087470876,0.57538738,67755.0,67754.0,0.18421496]
["bitfinex-derivatives","BTCF0:USTF0",1730087471079,0.57538738,67755.0,67754.0,0.09569711]
["bitfinex-derivatives","BTCF0:USTF0",1730087471670,0.57538738,67755.0,67754.0,0.09562951]
["bitfinex-derivatives","BTCF0:USTF0",1730087472178,0.57538738,67755.0,67754.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730087472873,0.57538738,67755.0,67745.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1730087472874,0.073873,67754.0,67751.0,0.07365414]
["bitfinex-derivatives","BTCF0:USTF0",1730087473076,0.05675538,67751.0,67747.0,0.07365414]
["bitfinex-derivatives","BTCF0:USTF0",1730087473392,0.49143538,67748.0,67747.0,0.07365414]
["bitfinex-derivatives","BTCF0:USTF0",1730087473570,0.073881,67747.0,67746.0,0.07365414]
["bitfinex-derivatives","BTCF0:USTF0",1730087473871,0.073882,67746.0,67745.0,0.10565414]
["bitfinex-derivatives","BTCF0:USTF0",1730087474074,0.073882,67746.0,67745.0,0.19239317]
["bitfinex-derivatives","BTCF0:USTF0",1730087474278,0.073882,67746.0,67745.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1730087475279,0.074882,67746.0,67745.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1730087476270,0.074882,67746.0,67745.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730087477377,0.075882,67746.0,67745.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730087477580,0.10228029,67746.0,67745.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730087477782,0.10128029,67746.0,67745.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730087478082,0.10128029,67746.0,67733.0,0.073895]
["bitfinex-derivatives","BTCF0:USTF0",1730087478083,0.10228029,67746.0,67733.0,0.073895]
["bitfinex-derivatives","BTCF0:USTF0",1730087478384,0.10228029,67746.0,67745.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730087479175,0.073895,67734.0,67733.0,0.074895]
["bitfinex-derivatives","BTCF0:USTF0",1730087479380,0.13065038,67734.0,67733.0,0.074895]
["bitfinex-derivatives","BTCF0:USTF0",1730087480489,0.13165038,67734.0,67733.0,0.081895]
["bitfinex-derivatives","BTCF0:USTF0",1730087480680,0.13165038,67734.0,67733.0,0.080895]
["bitfinex-derivatives","BTCF0:USTF0",1730087481689,0.13265038,67734.0,67733.0,0.081895]
["bitfinex-derivatives","BTCF0:USTF0",1730087481992,0.13265038,67734.0,67733.0,0.16848053]
["bitfinex-derivatives","BTCF0:USTF0",1730087483290,0.13265038,67734.0,67733.0,0.25697964]
["bitfinex-derivatives","BTCF0:USTF0",1730087484190,0.13265038,67734.0,67733.0,0.16848053]
["bitfinex-derivatives","BTCF0:USTF0",1730087484491,0.13265038,67734.0,67733.0,0.27171672]
["bitfinex-derivatives","BTCF0:USTF0",1730087485387,0.13265038,67734.0,67733.0,0.18526453]
["bitfinex-derivatives","BTCF0:USTF0",1730087485592,0.13265038,67734.0,67733.0,0.49615278]
["bitfinex-derivatives","BTCF0:USTF0",1730087486292,0.002,67734.0,67733.0,0.39278325]
["bitfinex-derivatives","BTCF0:USTF0",1730087486491,0.002,67734.0,67733.0,0.42538325]
["bitfinex-derivatives","BTCF0:USTF0",1730087486684,0.002,67734.0,67733.0,0.54304268]
["bitfinex-derivatives","BTCF0:USTF0",1730087486887,0.05675538,67744.0,67733.0,0.54304268]
["bitfinex-derivatives","BTCF0:USTF0",1730087486888,0.05675538,67747.0,67741.0,0.073885]
["bitfinex-derivatives","BTCF0:USTF0",1730087487184,0.13063638,67747.0,67746.0,0.08851568]
["bitfinex-derivatives","BTCF0:USTF0",1730087487391,0.13063638,67747.0,67746.0,0.08694022]
["bitfinex-derivatives","BTCF0:USTF0",1730087487994,0.13063638,67747.0,67746.0,0.17545928]
["bitfinex-derivatives","BTCF0:USTF0",1730087488304,0.13363638,67747.0,67746.0,0.17545928]
["bitfinex-derivatives","BTCF0:USTF0",1730087488794,0.003,67747.0,67746.0,0.73856151]
["bitfinex-derivatives","BTCF0:USTF0",1730087488984,0.076881,67747.0,67746.0,0.73856151]
["bitfinex-derivatives","BTCF0:USTF0",1730087489182,0.076881,67747.0,67746.0,0.62505075]
["bitfinex-derivatives","BTCF0:USTF0",1730087489183,0.13363638,67747.0,67746.0,0.62505075]
["bitfinex-derivatives","BTCF0:USTF0",1730087489388,0.13363638,67747.0,67746.0,0.62451956]
["bitfinex-derivatives","BTCF0:USTF0",1730087489591,0.13363638,67747.0,67746.0,0.434682]
["bitfinex-derivatives","BTCF0:USTF0",1730087489794,0.13363638,67747.0,67746.0,0.62456682]
["bitfinex-derivatives","BTCF0:USTF0",1730087490388,0.13263638,67747.0,67746.0,0.62456682]
["bitfinex-derivatives","BTCF0:USTF0",1730087492000,0.075881,67747.0,67746.0,0.62456682]
["bitfinex-derivatives","BTCF0:USTF0",1730087492598,0.075881,67747.0,67746.0,0.62463692]
["bitfinex-derivatives","BTCF0:USTF0",1730087493691,0.075881,67747.0,67746.0,0.60984333]
["bitfinex-derivatives","BTCF0:USTF0",1730087493998,0.075881,67747.0,67746.0,0.60989421]
["bitfinex-derivatives","BTCF0:USTF0",1730087494301,0.13263638,67747.0,67746.0,0.60989421]
["bitfinex-derivatives","BTCF0:USTF0",1730087495003,0.13163638,67747.0,67746.0,0.60989421]
["bitfinex-derivatives","BTCF0:USTF0",1730087495595,0.13163638,67747.0,67746.0,0.52139266]
["bitfinex-derivatives","BTCF0:USTF0",1730087496217,0.13163638,67747.0,67746.0,0.44751066]
["bitfinex-derivatives","BTCF0:USTF0",1730087496722,0.13163638,67747.0,67746.0,0.08671066]
["bitfinex-derivatives","BTCF0:USTF0",1730087496917,0.073884,67744.0,67743.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1730087498116,0.18739476,67744.0,67743.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1730087499021,0.18839476,67744.0,67743.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1730087499611,0.18839476,67744.0,67743.0,0.108685]
["bitfinex-derivatives","BTCF0:USTF0",1730087500021,0.18839476,67744.0,67743.0,0.111685]
["bitfinex-derivatives","BTCF0:USTF0",1730087500822,0.074884,67744.0,67743.0,0.111685]
["bitfinex-derivatives","BTCF0:USTF0",1730087502320,0.13163938,67744.0,67743.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1730087502525,0.18839476,67744.0,67743.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1730087503524,0.18839476,67744.0,67743.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1730087503730,0.18739476,67744.0,67743.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1730087504117,0.18739476,67744.0,67743.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1730087504523,0.18839476,67744.0,67743.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1730087504925,0.18839476,67744.0,67743.0,0.2270909]
["bitfinex-derivatives","BTCF0:USTF0",1730087506626,0.18839476,67744.0,67743.0,0.3009759]
["bitfinex-derivatives","BTCF0:USTF0",1730087507325,0.001,67744.0,67743.0,0.75439261]
["bitfinex-derivatives","BTCF0:USTF0",1730087507526,0.3616,67759.0,67753.0,0.073873]
["bitfinex-derivatives","BTCF0:USTF0",1730087507527,0.073875,67754.0,67753.0,0.073873]
["bitfinex-derivatives","BTCF0:USTF0",1730087507720,0.073871,67757.0,67756.0,0.073869]
["bitfinex-derivatives","BTCF0:USTF0",1730087507922,0.073871,67757.0,67756.0,0.62352247]
["bitfinex-derivatives","BTCF0:USTF0",1730087509132,0.073865,67763.0,67762.0,0.073864]
["bitfinex-derivatives","BTCF0:USTF0",1730087509438,0.073865,67763.0,67762.0,0.16003149]
["bitfinex-derivatives","BTCF0:USTF0",1730087509626,0.073865,67763.0,67762.0,0.26218389]
["bitfinex-derivatives","BTCF0:USTF0",1730087510532,0.077865,67763.0,67762.0,0.26218389]
["bitfinex-derivatives","BTCF0:USTF0",1730087510721,0.078865,67763.0,67762.0,0.26218389]
["bitfinex-derivatives","BTCF0:USTF0",1730087511127,0.078865,67763.0,67762.0,0.16003149]
["bitfinex-derivatives","BTCF0:USTF0",1730087511621,0.078865,67763.0,67762.0,0.62295274]
["bitfinex-derivatives","BTCF0:USTF0",1730087512032,0.078865,67763.0,67762.0,0.434664]
["bitfinex-derivatives","BTCF0:USTF0",1730087514235,0.078865,67763.0,67762.0,0.073864]
["bitfinex-derivatives","BTCF0:USTF0",1730087514736,0.19237576,67763.0,67762.0,0.073864]
["bitfinex-derivatives","BTCF0:USTF0",1730087518129,0.19237576,67763.0,67760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730087518130,0.073866,67761.0,67760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730087518329,0.073866,67761.0,67760.0,0.434667]
["bitfinex-derivatives","BTCF0:USTF0",1730087520041,0.075866,67761.0,67760.0,0.62157864]
["bitfinex-derivatives","BTCF0:USTF0",1730087520431,0.076866,67761.0,67760.0,0.0852714]
["bitfinex-derivatives","BTCF0:USTF0",1730087520941,0.076866,67761.0,67758.0,0.07363648]
["bitfinex-derivatives","BTCF0:USTF0",1730087520942,0.519586,67761.0,67758.0,0.07363648]
["bitfinex-derivatives","BTCF0:USTF0",1730087521135,0.519586,67761.0,67748.0,0.07609398]
["bitfinex-derivatives","BTCF0:USTF0",1730087521136,0.073869,67758.0,67757.0,0.07363648]
["bitfinex-derivatives","BTCF0:USTF0",1730087521451,0.13062438,67758.0,67757.0,0.07363648]
["bitfinex-derivatives","BTCF0:USTF0",1730087521942,0.13062438,67758.0,67757.0,0.1591794]
["bitfinex-derivatives","BTCF0:USTF0",1730087522343,0.13062438,67758.0,67757.0,0.07363648]
["bitfinex-derivatives","BTCF0:USTF0",1730087522539,0.13062438,67758.0,67747.0,0.106181]
["bitfinex-derivatives","BTCF0:USTF0",1730087522540,0.07387,67757.0,67756.0,0.07363648]
["bitfinex-derivatives","BTCF0:USTF0",1730087522733,0.073871,67756.0,67755.0,0.07363648]
["bitfinex-derivatives","BTCF0:USTF0",1730087522928,0.13062638,67756.0,67755.0,0.15943926]
["bitfinex-derivatives","BTCF0:USTF0",1730087523442,0.13062638,67756.0,67755.0,0.15944888]
["bitfinex-derivatives","BTCF0:USTF0",1730087523642,0.13062638,67756.0,67755.0,0.08580278]
["bitfinex-derivatives","BTCF0:USTF0",1730087523837,0.13062638,67756.0,67755.0,0.15944831]
["bitfinex-derivatives","BTCF0:USTF0",1730087524239,0.13262638,67756.0,67755.0,0.15944831]
["bitfinex-derivatives","BTCF0:USTF0",1730087524429,0.13262638,67756.0,67755.0,0.159463]
["bitfinex-derivatives","BTCF0:USTF0",1730087524937,0.1589368,67756.0,67755.0,0.159463]
["bitfinex-derivatives","BTCF0:USTF0",1730087525443,0.1589368,67756.0,67755.0,0.160463]
["bitfinex-derivatives","BTCF0:USTF0",1730087526237,0.6016968,67756.0,67755.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730087526435,0.6016968,67756.0,67755.0,0.05992235]
["bitfinex-derivatives","BTCF0:USTF0",1730087526436,0.6006968,67756.0,67755.0,0.05992235]
["bitfinex-derivatives","BTCF0:USTF0",1730087526640,0.6006968,67756.0,67755.0,0.05992249]
["bitfinex-derivatives","BTCF0:USTF0",1730087527044,0.073883,67747.0,67746.0,0.073882]
["bitfinex-derivatives","BTCF0:USTF0",1730087527243,0.05675538,67747.0,67744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730087527545,0.05675538,67747.0,67744.0,0.434684]
["bitfinex-derivatives","BTCF0:USTF0",1730087527546,0.073883,67745.0,67744.0,0.434684]
["bitfinex-derivatives","BTCF0:USTF0",1730087528344,0.073883,67745.0,67744.0,0.438684]
["bitfinex-derivatives","BTCF0:USTF0",1730087528547,0.13063838,67745.0,67744.0,0.438684]
["bitfinex-derivatives","BTCF0:USTF0",1730087528747,0.13163838,67745.0,67744.0,0.441684]
["bitfinex-derivatives","BTCF0:USTF0",1730087530138,0.13163838,67745.0,67744.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1730087530343,0.13163838,67745.0,67744.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1730087530344,0.13263838,67745.0,67744.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1730087530750,0.13163838,67745.0,67744.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1730087531341,0.13163838,67745.0,67744.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1730087531844,0.13163838,67745.0,67744.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1730087531845,0.13063838,67745.0,67744.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1730087532042,0.13163838,67745.0,67744.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730087532546,0.14942172,67745.0,67744.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730087533050,0.14942172,67745.0,67744.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730087533449,0.14842172,67745.0,67744.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730087533653,0.14942172,67745.0,67744.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730087533853,0.14942172,67745.0,67744.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730087534440,0.13067231,67745.0,67744.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730087536248,0.073883,67745.0,67744.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730087536852,0.073883,67745.0,67744.0,0.078884]
["bitfinex-derivatives","BTCF0:USTF0",1730087538038,0.073883,67745.0,67744.0,0.109584]
["bitfinex-derivatives","BTCF0:USTF0",1730087540154,0.073883,67745.0,67744.0,0.22316262]
["bitfinex-derivatives","BTCF0:USTF0",1730087540650,0.3608,67753.0,67744.0,0.22316262]
["bitfinex-derivatives","BTCF0:USTF0",1730087540651,0.07388,67751.0,67750.0,0.073877]
["bitfinex-derivatives","BTCF0:USTF0",1730087540852,0.07388,67751.0,67750.0,0.52072216]
["bitfinex-derivatives","BTCF0:USTF0",1730087541148,0.49225731,67759.0,67753.0,0.073873]
["bitfinex-derivatives","BTCF0:USTF0",1730087541149,0.073876,67754.0,67753.0,0.073873]
["bitfinex-derivatives","BTCF0:USTF0",1730087541351,0.073876,67754.0,67753.0,0.27349678]
["bitfinex-derivatives","BTCF0:USTF0",1730087541541,0.073876,67754.0,67753.0,0.37570506]
["bitfinex-derivatives","BTCF0:USTF0",1730087542849,0.073876,67754.0,67753.0,0.18745162]
["bitfinex-derivatives","BTCF0:USTF0",1730087543045,0.073869,67759.0,67758.0,0.073869]
["bitfinex-derivatives","BTCF0:USTF0",1730087543240,0.0022145,67770.0,67758.0,0.41758931]
["bitfinex-derivatives","BTCF0:USTF0",1730087543444,0.073857,67769.0,67767.0,0.47437862]
["bitfinex-derivatives","BTCF0:USTF0",1730087543644,0.0022145,67770.0,67768.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1730087543842,0.0022145,67770.0,67769.0,0.073857]
["bitfinex-derivatives","BTCF0:USTF0",1730087544248,0.3608,67788.0,67769.0,0.9054]
["bitfinex-derivatives","BTCF0:USTF0",1730087544448,0.073839,67786.0,67782.0,0.11357862]
["bitfinex-derivatives","BTCF0:USTF0",1730087544664,0.073841,67784.0,67783.0,0.073841]
["bitfinex-derivatives","BTCF0:USTF0",1730087545063,0.073841,67784.0,67782.0,0.11357862]
["bitfinex-derivatives","BTCF0:USTF0",1730087545064,0.073844,67782.0,67780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730087545743,0.073844,67781.0,67780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730087545946,0.13063331,67781.0,67780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730087546246,0.073844,67781.0,67780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730087546453,0.13063331,67781.0,67780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730087547162,0.13463331,67781.0,67780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730087547655,0.13563331,67781.0,67780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730087549754,0.13563331,67781.0,67780.0,0.30907713]
["bitfinex-derivatives","BTCF0:USTF0",1730087550148,0.13563331,67781.0,67775.0,0.07385]
["bitfinex-derivatives","BTCF0:USTF0",1730087550149,0.06178931,67781.0,67775.0,0.07385]
["bitfinex-derivatives","BTCF0:USTF0",1730087550349,0.073847,67779.0,67777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730087550956,0.073847,67779.0,67777.0,0.434647]
["bitfinex-derivatives","BTCF0:USTF0",1730087551353,0.005,67781.0,67780.0,0.073845]
["bitfinex-derivatives","BTCF0:USTF0",1730087552353,0.001,67781.0,67780.0,0.073845]
["bitfinex-derivatives","BTCF0:USTF0",1730087553150,0.073837,67788.0,67786.0,0.073838]
["bitfinex-derivatives","BTCF0:USTF0",1730087553458,0.073837,67788.0,67787.0,0.073837]
["bitfinex-derivatives","BTCF0:USTF0",1730087554664,0.07384,67785.0,67784.0,0.13954]
["bitfinex-derivatives","BTCF0:USTF0",1730087555559,0.18741862,67785.0,67784.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1730087556071,0.073841,67784.0,67783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730087557670,0.076841,67784.0,67783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730087558462,0.077841,67784.0,67783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730087558663,0.19141962,67784.0,67783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730087559262,0.077841,67784.0,67783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730087560877,0.077841,67784.0,67783.0,0.434642]
["bitfinex-derivatives","BTCF0:USTF0",1730087561375,0.077841,67784.0,67783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730087564264,0.073844,67781.0,67780.0,0.54822262]
["bitfinex-derivatives","BTCF0:USTF0",1730087565683,0.074844,67781.0,67780.0,0.54822262]
["bitfinex-derivatives","BTCF0:USTF0",1730087566677,0.078844,67781.0,67780.0,0.54822262]
["bitfinex-derivatives","BTCF0:USTF0",1730087569380,0.078844,67781.0,67780.0,0.434644]
["bitfinex-derivatives","BTCF0:USTF0",1730087569381,0.12767485,67781.0,67780.0,0.434644]
["bitfinex-derivatives","BTCF0:USTF0",1730087573086,0.078844,67781.0,67780.0,0.49364266]
["bitfinex-derivatives","BTCF0:USTF0",1730087573272,0.078844,67781.0,67780.0,0.434644]
["bitfinex-derivatives","BTCF0:USTF0",1730087576081,0.05678931,67780.0,67778.0,0.07364751]
["bitfinex-derivatives","BTCF0:USTF0",1730087576282,0.05678931,67780.0,67773.0,0.08837701]
["bitfinex-derivatives","BTCF0:USTF0",1730087576283,0.073848,67777.0,67773.0,0.07364751]
["bitfinex-derivatives","BTCF0:USTF0",1730087576486,0.073854,67772.0,67771.0,0.07364751]
["bitfinex-derivatives","BTCF0:USTF0",1730087576688,0.073854,67772.0,67769.0,0.07364751]
["bitfinex-derivatives","BTCF0:USTF0",1730087576689,0.13064331,67772.0,67769.0,0.07364751]
["bitfinex-derivatives","BTCF0:USTF0",1730087576890,0.13064331,67772.0,67769.0,0.05908039]
["bitfinex-derivatives","BTCF0:USTF0",1730087577195,0.13064531,67770.0,67769.0,0.05908039]
["bitfinex-derivatives","BTCF0:USTF0",1730087577487,0.073858,67768.0,67767.0,0.05908039]
["bitfinex-derivatives","BTCF0:USTF0",1730087577695,0.073859,67767.0,67766.0,0.13294039]
["bitfinex-derivatives","BTCF0:USTF0",1730087577990,0.073859,67767.0,67766.0,0.07386]
["bitfinex-derivatives","BTCF0:USTF0",1730087578196,0.073859,67767.0,67766.0,0.13290398]
["bitfinex-derivatives","BTCF0:USTF0",1730087578382,0.073859,67767.0,67766.0,0.07386]
["bitfinex-derivatives","BTCF0:USTF0",1730087578585,0.05678931,67770.0,67765.0,0.05904398]
["bitfinex-derivatives","BTCF0:USTF0",1730087578783,0.13164331,67772.0,67765.0,0.05904398]
["bitfinex-derivatives","BTCF0:USTF0",1730087578784,0.13064931,67766.0,67765.0,0.05904398]
["bitfinex-derivatives","BTCF0:USTF0",1730087579383,0.073861,67765.0,67764.0,0.05904398]
["bitfinex-derivatives","BTCF0:USTF0",1730087579987,0.073862,67764.0,67763.0,0.435503]
["bitfinex-derivatives","BTCF0:USTF0",1730087580189,0.073862,67764.0,67763.0,0.434663]
["bitfinex-derivatives","BTCF0:USTF0",1730087582296,0.073862,67764.0,67763.0,0.438663]
["bitfinex-derivatives","BTCF0:USTF0",1730087582897,0.073862,67764.0,67763.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1730087583285,0.074862,67764.0,67763.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1730087584090,0.073862,67764.0,67763.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730087584295,0.074862,67764.0,67763.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730087584996,0.17929049,67764.0,67763.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730087585195,0.2360798,67764.0,67763.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730087585494,0.67855968,67764.0,67763.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730087585797,0.73348846,67764.0,67763.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730087585982,0.70609915,67764.0,67763.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730087586391,0.65117037,67764.0,67763.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730087586790,0.65417037,67764.0,67763.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730087586995,0.65417037,67764.0,67753.0,0.00221369]
["bitfinex-derivatives","BTCF0:USTF0",1730087587196,0.073873,67754.0,67753.0,0.00221369]
["bitfinex-derivatives","BTCF0:USTF0",1730087587398,0.49146231,67754.0,67753.0,0.00221369]
["bitfinex-derivatives","BTCF0:USTF0",1730087588892,0.49246231,67754.0,67753.0,0.00921369]
["bitfinex-derivatives","BTCF0:USTF0",1730087589200,0.54925162,67754.0,67753.0,0.00921369]
["bitfinex-derivatives","BTCF0:USTF0",1730087589400,0.54925162,67754.0,67753.0,0.05332078]
["bitfinex-derivatives","BTCF0:USTF0",1730087589598,0.54925162,67754.0,67753.0,0.00921369]
["bitfinex-derivatives","BTCF0:USTF0",1730087590601,0.436673,67754.0,67753.0,0.01221369]
["bitfinex-derivatives","BTCF0:USTF0",1730087590802,0.436673,67754.0,67753.0,0.12357862]
["bitfinex-derivatives","BTCF0:USTF0",1730087593495,0.436673,67754.0,67753.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730087596595,0.436673,67754.0,67753.0,0.12357862]
["bitfinex-derivatives","BTCF0:USTF0",1730087597093,0.002,67754.0,67753.0,0.64025262]
["bitfinex-derivatives","BTCF0:USTF0",1730087597293,0.073868,67761.0,67760.0,0.073866]
["bitfinex-derivatives","BTCF0:USTF0",1730087597593,0.073868,67761.0,67760.0,0.434666]
["bitfinex-derivatives","BTCF0:USTF0",1730087599999,0.073868,67761.0,67760.0,0.436666]
["bitfinex-derivatives","BTCF0:USTF0",1730087600600,0.073868,67761.0,67760.0,0.434666]
["bitfinex-derivatives","BTCF0:USTF0",1730087600902,0.074868,67761.0,67760.0,0.439666]
["bitfinex-derivatives","BTCF0:USTF0",1730087601496,0.075868,67761.0,67760.0,0.446666]
["bitfinex-derivatives","BTCF0:USTF0",1730087602206,0.075868,67761.0,67760.0,0.445666]
["bitfinex-derivatives","BTCF0:USTF0",1730087602898,0.074868,67761.0,67760.0,0.440666]
["bitfinex-derivatives","BTCF0:USTF0",1730087603099,0.075868,67761.0,67760.0,0.444666]
["bitfinex-derivatives","BTCF0:USTF0",1730087603898,0.075868,67761.0,67760.0,0.50370998]
["bitfinex-derivatives","BTCF0:USTF0",1730087604411,0.075868,67761.0,67760.0,0.444666]
["bitfinex-derivatives","BTCF0:USTF0",1730087608503,0.075868,67761.0,67760.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1730087608504,0.13265731,67761.0,67760.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1730087608807,0.13265731,67761.0,67760.0,0.06894967]
["bitfinex-derivatives","BTCF0:USTF0",1730087608992,0.13265731,67761.0,67760.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730087611800,0.15898023,67761.0,67760.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730087613704,0.10219092,67761.0,67760.0,0.05422037]
["bitfinex-derivatives","BTCF0:USTF0",1730087613906,0.10219092,67761.0,67760.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730087614509,0.21576954,67761.0,67760.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730087616409,0.075868,67761.0,67760.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730087616605,0.075868,67761.0,67760.0,0.14065631]
["bitfinex-derivatives","BTCF0:USTF0",1730087617405,0.075868,67761.0,67760.0,0.21430382]
["bitfinex-derivatives","BTCF0:USTF0",1730087618207,0.075868,67761.0,67760.0,0.14065631]
["bitfinex-derivatives","BTCF0:USTF0",1730087618404,0.075868,67761.0,67760.0,0.083867]
["bitfinex-derivatives","BTCF0:USTF0",1730087621011,0.075868,67761.0,67760.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730087621720,0.13265731,67761.0,67760.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730087624120,0.15901873,67761.0,67760.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730087625103,0.15901873,67761.0,67760.0,0.0972526]
["bitfinex-derivatives","BTCF0:USTF0",1730087626911,0.075868,67761.0,67760.0,0.0972526]
["bitfinex-derivatives","BTCF0:USTF0",1730087628402,0.075868,67761.0,67760.0,0.22790891]
["bitfinex-derivatives","BTCF0:USTF0",1730087628606,0.075868,67761.0,67760.0,0.37307523]
["bitfinex-derivatives","BTCF0:USTF0",1730087629007,0.075868,67761.0,67760.0,0.28582263]
["bitfinex-derivatives","BTCF0:USTF0",1730087629208,0.075868,67761.0,67760.0,0.37324403]
["bitfinex-derivatives","BTCF0:USTF0",1730087630317,0.075868,67761.0,67760.0,0.28486702]
["bitfinex-derivatives","BTCF0:USTF0",1730087631513,0.075868,67761.0,67760.0,0.22807771]
["bitfinex-derivatives","BTCF0:USTF0",1730087632720,0.075868,67761.0,67760.0,0.1712884]
["bitfinex-derivatives","BTCF0:USTF0",1730087633110,0.075868,67761.0,67760.0,0.083867]
["bitfinex-derivatives","BTCF0:USTF0",1730087635620,0.075868,67761.0,67760.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730087635828,0.13265731,67761.0,67760.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730087637619,0.18003052,67761.0,67760.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730087638224,0.13265731,67761.0,67760.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730087638431,0.17998041,67761.0,67760.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730087639326,0.20694598,67761.0,67760.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730087640227,0.20694598,67761.0,67760.0,0.201288]
["bitfinex-derivatives","BTCF0:USTF0",1730087640228,0.13265731,67761.0,67760.0,0.201288]
["bitfinex-derivatives","BTCF0:USTF0",1730087644130,0.13265731,67761.0,67760.0,0.275155]
["bitfinex-derivatives","BTCF0:USTF0",1730087644434,0.13265731,67761.0,67760.0,0.201288]
["bitfinex-derivatives","BTCF0:USTF0",1730087647738,0.13265731,67761.0,67760.0,0.30442588]
["bitfinex-derivatives","BTCF0:USTF0",1730087648131,0.13265731,67761.0,67760.0,0.18591799]
["bitfinex-derivatives","BTCF0:USTF0",1730087651036,0.075868,67761.0,67760.0,0.18591799]
["bitfinex-derivatives","BTCF0:USTF0",1730087651228,0.075868,67761.0,67760.0,0.09726795]
["bitfinex-derivatives","BTCF0:USTF0",1730087652335,0.075868,67761.0,67760.0,0.17113495]
["bitfinex-derivatives","BTCF0:USTF0",1730087655033,0.075868,67761.0,67760.0,0.30226864]
["bitfinex-derivatives","BTCF0:USTF0",1730087655228,0.12259772,67761.0,67760.0,0.109678]
["bitfinex-derivatives","BTCF0:USTF0",1730087658640,0.12259772,67761.0,67760.0,0.083867]
["bitfinex-derivatives","BTCF0:USTF0",1730087659839,0.16897129,67761.0,67760.0,0.083867]
["bitfinex-derivatives","BTCF0:USTF0",1730087660040,0.12224157,67761.0,67760.0,0.083867]
["bitfinex-derivatives","BTCF0:USTF0",1730087661538,0.075868,67761.0,67760.0,0.083867]
["bitfinex-derivatives","BTCF0:USTF0",1730087663438,0.075868,67761.0,67760.0,0.17208717]
["bitfinex-derivatives","BTCF0:USTF0",1730087666239,0.11312065,67761.0,67760.0,0.17208717]
["bitfinex-derivatives","BTCF0:USTF0",1730087668547,0.11312065,67761.0,67760.0,0.09822017]
["bitfinex-derivatives","BTCF0:USTF0",1730087670342,0.11312065,67761.0,67760.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730087670343,0.15961004,67761.0,67760.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730087671958,0.15961004,67761.0,67760.0,0.083867]
["bitfinex-derivatives","BTCF0:USTF0",1730087672642,0.075868,67761.0,67760.0,0.083867]
["bitfinex-derivatives","BTCF0:USTF0",1730087673550,0.075868,67761.0,67760.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730087674551,0.075868,67761.0,67760.0,0.083867]
["bitfinex-derivatives","BTCF0:USTF0",1730087676940,0.075868,67761.0,67760.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730087677353,0.075868,67761.0,67760.0,0.18697792]
["bitfinex-derivatives","BTCF0:USTF0",1730087679253,0.075868,67761.0,67760.0,0.26084492]
["bitfinex-derivatives","BTCF0:USTF0",1730087680258,0.075868,67761.0,67760.0,0.09833678]
["bitfinex-derivatives","BTCF0:USTF0",1730087680451,0.075868,67761.0,67760.0,0.18699494]
["bitfinex-derivatives","BTCF0:USTF0",1730087680854,0.075868,67761.0,67760.0,0.09833678]
["bitfinex-derivatives","BTCF0:USTF0",1730087681357,0.075868,67761.0,67760.0,0.18699895]
["bitfinex-derivatives","BTCF0:USTF0",1730087682459,0.075868,67761.0,67760.0,0.09833678]
["bitfinex-derivatives","BTCF0:USTF0",1730087682460,0.11312065,67761.0,67760.0,0.09833678]
["bitfinex-derivatives","BTCF0:USTF0",1730087684646,0.075868,67761.0,67760.0,0.09833678]
["bitfinex-derivatives","BTCF0:USTF0",1730087685362,0.12176399,67761.0,67760.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730087685859,0.15901664,67761.0,67760.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730087692366,0.11312065,67761.0,67760.0,0.20441593]
["bitfinex-derivatives","BTCF0:USTF0",1730087696260,0.075868,67761.0,67760.0,0.20441593]
["bitfinex-derivatives","BTCF0:USTF0",1730087696960,0.11312065,67761.0,67760.0,0.20441593]
["bitfinex-derivatives","BTCF0:USTF0",1730087697566,0.075868,67761.0,67760.0,0.20441593]
["bitfinex-derivatives","BTCF0:USTF0",1730087698468,0.11312065,67761.0,67760.0,0.20441593]
["bitfinex-derivatives","BTCF0:USTF0",1730087700460,0.11312065,67761.0,67760.0,0.18734711]
["bitfinex-derivatives","BTCF0:USTF0",1730087700866,0.11312065,67761.0,67760.0,0.18752621]
["bitfinex-derivatives","BTCF0:USTF0",1730087701470,0.075868,67761.0,67760.0,0.18752621]
["bitfinex-derivatives","BTCF0:USTF0",1730087702464,0.11312065,67761.0,67760.0,0.18752621]
["bitfinex-derivatives","BTCF0:USTF0",1730087703375,0.11312065,67761.0,67760.0,0.09887405]
["bitfinex-derivatives","BTCF0:USTF0",1730087703667,0.11312065,67761.0,67760.0,0.17274488]
["bitfinex-derivatives","BTCF0:USTF0",1730087703668,0.14622065,67761.0,67760.0,0.17274488]
["bitfinex-derivatives","BTCF0:USTF0",1730087703874,0.14622065,67761.0,67760.0,0.08387083]
["bitfinex-derivatives","BTCF0:USTF0",1730087704463,0.14622065,67761.0,67760.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730087704871,0.14622065,67761.0,67760.0,0.06909231]
["bitfinex-derivatives","BTCF0:USTF0",1730087705167,0.24666065,67761.0,67760.0,0.04432073]
["bitfinex-derivatives","BTCF0:USTF0",1730087705369,0.17279265,67761.0,67759.0,0.04432073]
["bitfinex-derivatives","BTCF0:USTF0",1730087705565,0.073869,67758.0,67757.0,0.04432073]
["bitfinex-derivatives","BTCF0:USTF0",1730087705773,0.1483743,67758.0,67757.0,0.04432073]
["bitfinex-derivatives","BTCF0:USTF0",1730087706077,0.1483743,67758.0,67756.0,0.04429761]
["bitfinex-derivatives","BTCF0:USTF0",1730087706078,0.5489653,67758.0,67756.0,0.04429761]
["bitfinex-derivatives","BTCF0:USTF0",1730087706265,0.39805265,67757.0,67755.0,0.04429761]
["bitfinex-derivatives","BTCF0:USTF0",1730087706460,0.11112365,67756.0,67755.0,0.04429761]
["bitfinex-derivatives","BTCF0:USTF0",1730087706674,0.11112465,67755.0,67754.0,0.04429761]
["bitfinex-derivatives","BTCF0:USTF0",1730087707279,0.55388465,67755.0,67754.0,0.04429761]
["bitfinex-derivatives","BTCF0:USTF0",1730087707465,0.073881,67747.0,67746.0,0.0022141]
["bitfinex-derivatives","BTCF0:USTF0",1730087707665,0.47193365,67747.0,67746.0,0.0022141]
["bitfinex-derivatives","BTCF0:USTF0",1730087710369,0.47193365,67747.0,67740.0,0.073889]
["bitfinex-derivatives","BTCF0:USTF0",1730087710370,0.073888,67741.0,67740.0,0.073889]
["bitfinex-derivatives","BTCF0:USTF0",1730087710571,0.073888,67741.0,67740.0,0.1483943]
["bitfinex-derivatives","BTCF0:USTF0",1730087711275,0.3939,67761.0,67740.0,0.5918906]
["bitfinex-derivatives","BTCF0:USTF0",1730087711569,0.3939,67761.0,67739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730087711570,0.00221414,67762.0,67754.0,0.073873]
["bitfinex-derivatives","BTCF0:USTF0",1730087711772,0.073871,67756.0,67755.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1730087712176,0.073871,67756.0,67755.0,0.09755265]
["bitfinex-derivatives","BTCF0:USTF0",1730087712866,0.073871,67756.0,67755.0,0.1348053]
["bitfinex-derivatives","BTCF0:USTF0",1730087713474,0.073871,67756.0,67755.0,0.2086773]
["bitfinex-derivatives","BTCF0:USTF0",1730087714068,0.077871,67756.0,67755.0,0.2086773]
["bitfinex-derivatives","BTCF0:USTF0",1730087714466,0.078871,67756.0,67755.0,0.2086773]
["bitfinex-derivatives","BTCF0:USTF0",1730087715474,0.078871,67756.0,67755.0,0.38619332]
["bitfinex-derivatives","BTCF0:USTF0",1730087715777,0.078871,67756.0,67755.0,0.29754116]
["bitfinex-derivatives","BTCF0:USTF0",1730087716469,0.078871,67756.0,67755.0,0.40365538]
["bitfinex-derivatives","BTCF0:USTF0",1730087717369,0.078871,67756.0,67755.0,0.29754116]
["bitfinex-derivatives","BTCF0:USTF0",1730087717775,0.074871,67756.0,67755.0,0.29754116]
["bitfinex-derivatives","BTCF0:USTF0",1730087717975,0.004,67756.0,67755.0,0.76446309]
["bitfinex-derivatives","BTCF0:USTF0",1730087719469,0.077871,67756.0,67755.0,0.76446309]
["bitfinex-derivatives","BTCF0:USTF0",1730087720474,0.077871,67756.0,67755.0,0.68995779]
["bitfinex-derivatives","BTCF0:USTF0",1730087721179,0.075871,67756.0,67755.0,0.77046309]
["bitfinex-derivatives","BTCF0:USTF0",1730087722579,0.002,67756.0,67755.0,0.5754773]
["bitfinex-derivatives","BTCF0:USTF0",1730087725865,0.002,67756.0,67755.0,0.500972]
["bitfinex-derivatives","BTCF0:USTF0",1730087726065,0.1503763,67756.0,67755.0,0.470872]
["bitfinex-derivatives","BTCF0:USTF0",1730087726478,0.1503763,67756.0,67755.0,0.110072]
["bitfinex-derivatives","BTCF0:USTF0",1730087728173,0.11312365,67756.0,67755.0,0.110072]
["bitfinex-derivatives","BTCF0:USTF0",1730087728382,0.075871,67756.0,67755.0,0.110072]
["bitfinex-derivatives","BTCF0:USTF0",1730087729672,0.002,67756.0,67755.0,0.110072]
["bitfinex-derivatives","BTCF0:USTF0",1730087730575,0.002,67756.0,67755.0,0.30588255]
["bitfinex-derivatives","BTCF0:USTF0",1730087731876,0.075871,67756.0,67755.0,0.66668255]
["bitfinex-derivatives","BTCF0:USTF0",1730087732080,0.075871,67756.0,67755.0,0.66648358]
["bitfinex-derivatives","BTCF0:USTF0",1730087732483,0.002,67756.0,67755.0,0.66648358]
["bitfinex-derivatives","BTCF0:USTF0",1730087735382,0.075871,67756.0,67755.0,0.66648358]
["bitfinex-derivatives","BTCF0:USTF0",1730087736280,0.002,67756.0,67755.0,0.66648358]
["bitfinex-derivatives","BTCF0:USTF0",1730087737278,0.002,67756.0,67755.0,0.56011242]
["bitfinex-derivatives","BTCF0:USTF0",1730087737478,0.002,67756.0,67755.0,0.66668946]
["bitfinex-derivatives","BTCF0:USTF0",1730087737784,0.002,67756.0,67755.0,0.56011242]
["bitfinex-derivatives","BTCF0:USTF0",1730087738487,0.002,67756.0,67755.0,0.64857895]
["bitfinex-derivatives","BTCF0:USTF0",1730087739278,0.075871,67756.0,67755.0,0.72308425]
["bitfinex-derivatives","BTCF0:USTF0",1730087739479,0.075871,67756.0,67755.0,0.63461772]
["bitfinex-derivatives","BTCF0:USTF0",1730087739687,0.075871,67756.0,67755.0,0.72308425]
["bitfinex-derivatives","BTCF0:USTF0",1730087740572,0.11312365,67756.0,67755.0,0.63687067]
["bitfinex-derivatives","BTCF0:USTF0",1730087741186,0.11312365,67756.0,67755.0,0.63717352]
["bitfinex-derivatives","BTCF0:USTF0",1730087741677,0.1503763,67756.0,67755.0,0.63717352]
["bitfinex-derivatives","BTCF0:USTF0",1730087741884,0.1503763,67756.0,67755.0,0.56330152]
["bitfinex-derivatives","BTCF0:USTF0",1730087742274,0.1503763,67756.0,67755.0,0.20250152]
["bitfinex-derivatives","BTCF0:USTF0",1730087742469,0.1503763,67756.0,67755.0,0.20251701]
["bitfinex-derivatives","BTCF0:USTF0",1730087742685,0.1503763,67756.0,67755.0,0.18425957]
["bitfinex-derivatives","BTCF0:USTF0",1730087742888,0.1503763,67756.0,67755.0,0.09564642]
["bitfinex-derivatives","BTCF0:USTF0",1730087745887,0.1503763,67756.0,67755.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730087750081,0.075871,67756.0,67755.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730087751486,0.075871,67756.0,67755.0,0.079872]
["bitfinex-derivatives","BTCF0:USTF0",1730087752689,0.075871,67756.0,67755.0,0.27721986]
["bitfinex-derivatives","BTCF0:USTF0",1730087754990,0.075871,67756.0,67755.0,0.27726192]
["bitfinex-derivatives","BTCF0:USTF0",1730087757004,0.075871,67756.0,67755.0,0.30384121]
["bitfinex-derivatives","BTCF0:USTF0",1730087759592,0.075871,67756.0,67755.0,0.30397927]
["bitfinex-derivatives","BTCF0:USTF0",1730087760401,0.03725265,67769.0,67755.0,0.4286566]
["bitfinex-derivatives","BTCF0:USTF0",1730087760600,0.073869,67759.0,67758.0,0.073865]
["bitfinex-derivatives","BTCF0:USTF0",1730087760798,0.3608,67765.0,67758.0,0.073865]
["bitfinex-derivatives","BTCF0:USTF0",1730087761101,0.073862,67765.0,67764.0,0.073862]
["bitfinex-derivatives","BTCF0:USTF0",1730087762102,0.074862,67765.0,67764.0,0.1483673]
["bitfinex-derivatives","BTCF0:USTF0",1730087762399,0.077862,67765.0,67764.0,0.1483673]
["bitfinex-derivatives","BTCF0:USTF0",1730087763200,0.076862,67765.0,67764.0,0.1483673]
["bitfinex-derivatives","BTCF0:USTF0",1730087763395,0.077862,67765.0,67764.0,0.1483673]
["bitfinex-derivatives","BTCF0:USTF0",1730087763594,0.004,67765.0,67764.0,0.6094473]
["bitfinex-derivatives","BTCF0:USTF0",1730087763798,0.073851,67775.0,67774.0,0.073852]
["bitfinex-derivatives","BTCF0:USTF0",1730087763993,0.073851,67775.0,67774.0,0.5091573]
["bitfinex-derivatives","BTCF0:USTF0",1730087765102,0.078851,67775.0,67774.0,0.5091573]
["bitfinex-derivatives","BTCF0:USTF0",1730087765492,0.11610365,67775.0,67774.0,0.434652]
["bitfinex-derivatives","BTCF0:USTF0",1730087765903,0.11610365,67775.0,67774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730087765904,0.1533563,67775.0,67774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730087766308,0.073856,67770.0,67769.0,0.10028]
["bitfinex-derivatives","BTCF0:USTF0",1730087766502,0.11110865,67770.0,67769.0,0.10028]
["bitfinex-derivatives","BTCF0:USTF0",1730087767207,0.073856,67770.0,67769.0,0.174137]
["bitfinex-derivatives","BTCF0:USTF0",1730087767410,0.073856,67770.0,67769.0,0.204737]
["bitfinex-derivatives","BTCF0:USTF0",1730087767611,0.073856,67770.0,67769.0,0.237637]
["bitfinex-derivatives","BTCF0:USTF0",1730087767807,0.074856,67770.0,67769.0,0.29660295]
["bitfinex-derivatives","BTCF0:USTF0",1730087768002,0.077856,67770.0,67769.0,0.29660295]
["bitfinex-derivatives","BTCF0:USTF0",1730087768307,0.077856,67770.0,67769.0,0.3338556]
["bitfinex-derivatives","BTCF0:USTF0",1730087769404,0.077856,67770.0,67769.0,0.27488965]
["bitfinex-derivatives","BTCF0:USTF0",1730087769405,0.004,67770.0,67769.0,0.27488965]
["bitfinex-derivatives","BTCF0:USTF0",1730087775308,0.004,67770.0,67769.0,0.33372898]
["bitfinex-derivatives","BTCF0:USTF0",1730087775506,0.004,67770.0,67769.0,0.27488965]
["bitfinex-derivatives","BTCF0:USTF0",1730087776007,0.004,67770.0,67769.0,0.17460965]
["bitfinex-derivatives","BTCF0:USTF0",1730087776202,0.004,67770.0,67769.0,0.27488965]
["bitfinex-derivatives","BTCF0:USTF0",1730087776705,0.004,67770.0,67769.0,0.3121423]
["bitfinex-derivatives","BTCF0:USTF0",1730087780204,0.077856,67770.0,67769.0,0.3121423]
["bitfinex-derivatives","BTCF0:USTF0",1730087780714,0.073853,67773.0,67772.0,0.073853]
["bitfinex-derivatives","BTCF0:USTF0",1730087781015,0.073853,67773.0,67772.0,0.434653]
["bitfinex-derivatives","BTCF0:USTF0",1730087781510,0.11110365,67777.0,67776.0,0.073849]
["bitfinex-derivatives","BTCF0:USTF0",1730087783415,0.11210365,67777.0,67776.0,0.073849]
["bitfinex-derivatives","BTCF0:USTF0",1730087783714,0.11510365,67777.0,67774.0,0.07379997]
["bitfinex-derivatives","BTCF0:USTF0",1730087783915,0.11510365,67777.0,67773.0,0.14765197]
["bitfinex-derivatives","BTCF0:USTF0",1730087784106,0.073852,67774.0,67773.0,0.14765197]
["bitfinex-derivatives","BTCF0:USTF0",1730087784307,0.073852,67774.0,67773.0,0.23784131]
["bitfinex-derivatives","BTCF0:USTF0",1730087784715,0.11110465,67774.0,67773.0,0.16404134]
["bitfinex-derivatives","BTCF0:USTF0",1730087786516,0.11210465,67774.0,67773.0,0.16404134]
["bitfinex-derivatives","BTCF0:USTF0",1730087786810,0.11510465,67774.0,67773.0,0.16404134]
["bitfinex-derivatives","BTCF0:USTF0",1730087789708,0.11510465,67774.0,67773.0,0.27176814]
["bitfinex-derivatives","BTCF0:USTF0",1730087789909,0.11510465,67774.0,67773.0,0.27195306]
["bitfinex-derivatives","BTCF0:USTF0",1730087790805,0.11510465,67774.0,67773.0,0.16422815]
["bitfinex-derivatives","BTCF0:USTF0",1730087792410,0.11510465,67774.0,67773.0,0.25277483]
["bitfinex-derivatives","BTCF0:USTF0",1730087792713,0.11510465,67774.0,67773.0,0.16422815]
["bitfinex-derivatives","BTCF0:USTF0",1730087793806,0.11510465,67774.0,67773.0,0.09037615]
["bitfinex-derivatives","BTCF0:USTF0",1730087794006,0.438652,67774.0,67773.0,0.09037615]
["bitfinex-derivatives","BTCF0:USTF0",1730087794205,0.438652,67774.0,67773.0,0.07384843]
["bitfinex-derivatives","BTCF0:USTF0",1730087794416,0.438652,67774.0,67771.0,0.07384843]
["bitfinex-derivatives","BTCF0:USTF0",1730087794417,0.073854,67772.0,67771.0,0.07384843]
["bitfinex-derivatives","BTCF0:USTF0",1730087794617,0.11110765,67771.0,67770.0,0.07384843]
["bitfinex-derivatives","BTCF0:USTF0",1730087794812,0.14200765,67771.0,67770.0,0.16467432]
["bitfinex-derivatives","BTCF0:USTF0",1730087795006,0.14200765,67771.0,67770.0,0.07384843]
["bitfinex-derivatives","BTCF0:USTF0",1730087795207,0.06815265,67771.0,67769.0,0.07384843]
["bitfinex-derivatives","BTCF0:USTF0",1730087795414,0.11110865,67770.0,67769.0,0.07384843]
["bitfinex-derivatives","BTCF0:USTF0",1730087795611,0.11110865,67770.0,67769.0,0.16461699]
["bitfinex-derivatives","BTCF0:USTF0",1730087796102,0.11110865,67770.0,67769.0,0.07384843]
["bitfinex-derivatives","BTCF0:USTF0",1730087796310,0.11110965,67769.0,67768.0,0.07384843]
["bitfinex-derivatives","BTCF0:USTF0",1730087796517,0.11110965,67769.0,67768.0,0.16459547]
["bitfinex-derivatives","BTCF0:USTF0",1730087797111,0.11110965,67769.0,67768.0,0.07384843]
["bitfinex-derivatives","BTCF0:USTF0",1730087797717,0.11510965,67769.0,67768.0,0.07384843]
["bitfinex-derivatives","BTCF0:USTF0",1730087798016,0.073862,67764.0,67763.0,0.02608089]
["bitfinex-derivatives","BTCF0:USTF0",1730087798219,0.073858,67768.0,67762.0,0.435505]
["bitfinex-derivatives","BTCF0:USTF0",1730087798513,0.073864,67763.0,67762.0,0.434665]
["bitfinex-derivatives","BTCF0:USTF0",1730087798718,0.073864,67763.0,67762.0,0.46155265]
["bitfinex-derivatives","BTCF0:USTF0",1730087799115,0.073864,67763.0,67762.0,0.10075265]
["bitfinex-derivatives","BTCF0:USTF0",1730087799317,0.073864,67763.0,67762.0,0.46155265]
["bitfinex-derivatives","BTCF0:USTF0",1730087800109,0.074864,67763.0,67762.0,0.46155265]
["bitfinex-derivatives","BTCF0:USTF0",1730087800820,0.074864,67763.0,67762.0,0.46355265]
["bitfinex-derivatives","BTCF0:USTF0",1730087802819,0.074864,67763.0,67762.0,0.10275265]
["bitfinex-derivatives","BTCF0:USTF0",1730087803026,0.074864,67763.0,67762.0,0.46355265]
["bitfinex-derivatives","BTCF0:USTF0",1730087804315,0.074864,67763.0,67762.0,0.10275265]
["bitfinex-derivatives","BTCF0:USTF0",1730087804523,0.074864,67763.0,67762.0,0.46355265]
["bitfinex-derivatives","BTCF0:USTF0",1730087805919,0.074864,67763.0,67762.0,0.66267516]
["bitfinex-derivatives","BTCF0:USTF0",1730087806520,0.074864,67763.0,67762.0,0.30187516]
["bitfinex-derivatives","BTCF0:USTF0",1730087806726,0.074864,67763.0,67762.0,0.66267516]
["bitfinex-derivatives","BTCF0:USTF0",1730087807419,0.074864,67763.0,67762.0,0.30187516]
["bitfinex-derivatives","BTCF0:USTF0",1730087807725,0.074864,67763.0,67762.0,0.66267516]
["bitfinex-derivatives","BTCF0:USTF0",1730087808424,0.074864,67763.0,67762.0,0.66278693]
["bitfinex-derivatives","BTCF0:USTF0",1730087809523,0.074864,67763.0,67762.0,0.20123428]
["bitfinex-derivatives","BTCF0:USTF0",1730087809720,0.001,67763.0,67762.0,0.20123428]
["bitfinex-derivatives","BTCF0:USTF0",1730087809920,0.074864,67763.0,67762.0,0.20123428]
["bitfinex-derivatives","BTCF0:USTF0",1730087810316,0.11211665,67763.0,67762.0,0.20123428]
["bitfinex-derivatives","BTCF0:USTF0",1730087810522,0.074864,67763.0,67762.0,0.20123428]
["bitfinex-derivatives","BTCF0:USTF0",1730087813018,0.074864,67763.0,67762.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730087816124,0.10069289,67763.0,67762.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730087816624,0.074864,67763.0,67762.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730087821131,0.074864,67763.0,67762.0,0.20297222]
["bitfinex-derivatives","BTCF0:USTF0",1730087822735,0.03051733,67763.0,67762.0,0.20297222]
["bitfinex-derivatives","BTCF0:USTF0",1730087825035,0.10006998,67763.0,67762.0,0.20297222]
["bitfinex-derivatives","BTCF0:USTF0",1730087825631,0.10006998,67763.0,67762.0,0.20237737]
["bitfinex-derivatives","BTCF0:USTF0",1730087826841,0.46086998,67763.0,67762.0,0.20237737]
["bitfinex-derivatives","BTCF0:USTF0",1730087827840,0.10006998,67763.0,67762.0,0.20237737]
["bitfinex-derivatives","BTCF0:USTF0",1730087828042,0.46086998,67763.0,67762.0,0.09341463]
["bitfinex-derivatives","BTCF0:USTF0",1730087830243,0.46086998,67763.0,67762.0,0.09382056]
["bitfinex-derivatives","BTCF0:USTF0",1730087833336,0.42856998,67763.0,67762.0,0.09382056]
["bitfinex-derivatives","BTCF0:USTF0",1730087834241,0.06776998,67763.0,67762.0,0.09382056]
["bitfinex-derivatives","BTCF0:USTF0",1730087834850,0.06776998,67763.0,67762.0,0.09395209]
["bitfinex-derivatives","BTCF0:USTF0",1730087835545,0.06776998,67763.0,67762.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730087837739,0.42856998,67763.0,67762.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730087838739,0.06776998,67763.0,67762.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730087838942,0.42856998,67763.0,67762.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730087840746,0.06776998,67763.0,67762.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730087841054,0.42856998,67763.0,67762.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730087844352,0.39131733,67763.0,67762.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730087844655,0.42856998,67763.0,67762.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730087846555,0.06776998,67763.0,67762.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730087846950,0.42856998,67763.0,67762.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730087847640,0.39131733,67763.0,67762.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730087849055,0.42856998,67763.0,67762.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730087852252,0.06776998,67763.0,67762.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730087854457,0.06776998,67763.0,67762.0,0.06112084]
["bitfinex-derivatives","BTCF0:USTF0",1730087854761,0.06776998,67763.0,67762.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730087858880,0.06776998,67763.0,67762.0,0.09433038]
["bitfinex-derivatives","BTCF0:USTF0",1730087859667,0.10502263,67763.0,67762.0,0.09433038]
["bitfinex-derivatives","BTCF0:USTF0",1730087862563,0.10502263,67763.0,67762.0,0.20448174]
["bitfinex-derivatives","BTCF0:USTF0",1730087863564,0.073855,67771.0,67762.0,0.20448174]
["bitfinex-derivatives","BTCF0:USTF0",1730087863565,0.00088,67773.0,67762.0,1.02339611]
["bitfinex-derivatives","BTCF0:USTF0",1730087863765,0.074733,67773.0,67772.0,0.1483593]
["bitfinex-derivatives","BTCF0:USTF0",1730087864063,0.074733,67773.0,67772.0,0.41680378]
["bitfinex-derivatives","BTCF0:USTF0",1730087864064,0.073853,67773.0,67772.0,0.41680378]
["bitfinex-derivatives","BTCF0:USTF0",1730087864270,0.073853,67773.0,67772.0,0.30677216]
["bitfinex-derivatives","BTCF0:USTF0",1730087865074,0.076853,67773.0,67772.0,0.30677216]
["bitfinex-derivatives","BTCF0:USTF0",1730087865567,0.077853,67773.0,67772.0,0.30677216]
["bitfinex-derivatives","BTCF0:USTF0",1730087866169,0.076853,67773.0,67772.0,0.30677216]
["bitfinex-derivatives","BTCF0:USTF0",1730087866363,0.077853,67773.0,67772.0,0.30677216]
["bitfinex-derivatives","BTCF0:USTF0",1730087866866,0.077853,67773.0,67772.0,0.2143593]
["bitfinex-derivatives","BTCF0:USTF0",1730087868874,0.077853,67773.0,67772.0,0.139854]
["bitfinex-derivatives","BTCF0:USTF0",1730087869077,0.077853,67773.0,67772.0,0.2143593]
["bitfinex-derivatives","BTCF0:USTF0",1730087872864,0.077853,67773.0,67772.0,0.139854]
["bitfinex-derivatives","BTCF0:USTF0",1730087873076,0.077853,67773.0,67772.0,0.2143593]
["bitfinex-derivatives","BTCF0:USTF0",1730087873867,0.077853,67773.0,67772.0,0.30571763]
["bitfinex-derivatives","BTCF0:USTF0",1730087874171,0.11510565,67773.0,67772.0,0.09135833]
["bitfinex-derivatives","BTCF0:USTF0",1730087875470,0.11510565,67773.0,67772.0,0.1650191]
["bitfinex-derivatives","BTCF0:USTF0",1730087876272,0.11510565,67773.0,67772.0,0.09135833]
["bitfinex-derivatives","BTCF0:USTF0",1730087876576,0.11510565,67773.0,67772.0,0.09148835]
["bitfinex-derivatives","BTCF0:USTF0",1730087877270,0.11510565,67773.0,67772.0,0.16534235]
["bitfinex-derivatives","BTCF0:USTF0",1730087877475,0.077853,67773.0,67772.0,0.23984765]
["bitfinex-derivatives","BTCF0:USTF0",1730087880670,0.077853,67773.0,67772.0,0.23989198]
["bitfinex-derivatives","BTCF0:USTF0",1730087881582,0.077853,67773.0,67772.0,0.16538668]
["bitfinex-derivatives","BTCF0:USTF0",1730087881971,0.077853,67773.0,67772.0,0.073854]
["bitfinex-derivatives","BTCF0:USTF0",1730087888977,0.077853,67773.0,67772.0,0.16568064]
["bitfinex-derivatives","BTCF0:USTF0",1730087892084,0.077853,67773.0,67772.0,0.25412559]
["bitfinex-derivatives","BTCF0:USTF0",1730087892283,0.077853,67773.0,67772.0,0.16568064]
["bitfinex-derivatives","BTCF0:USTF0",1730087893180,0.077853,67773.0,67772.0,0.27562808]
["bitfinex-derivatives","BTCF0:USTF0",1730087893588,0.077853,67773.0,67772.0,0.2760425]
["bitfinex-derivatives","BTCF0:USTF0",1730087896886,0.077853,67773.0,67772.0,0.073854]
["bitfinex-derivatives","BTCF0:USTF0",1730087899981,0.077853,67773.0,67771.0,0.0745053]
["bitfinex-derivatives","BTCF0:USTF0",1730087900181,0.077853,67773.0,67767.0,0.04432605]
["bitfinex-derivatives","BTCF0:USTF0",1730087900182,0.073858,67768.0,67767.0,0.073859]
["bitfinex-derivatives","BTCF0:USTF0",1730087900385,0.03725265,67769.0,67765.0,0.10049161]
["bitfinex-derivatives","BTCF0:USTF0",1730087900585,0.439453,67773.0,67765.0,0.17435261]
["bitfinex-derivatives","BTCF0:USTF0",1730087900586,0.07386,67766.0,67765.0,0.17435261]
["bitfinex-derivatives","BTCF0:USTF0",1730087901797,0.07686,67766.0,67765.0,0.17435261]
["bitfinex-derivatives","BTCF0:USTF0",1730087903892,0.07686,67766.0,67765.0,0.37692722]
["bitfinex-derivatives","BTCF0:USTF0",1730087903893,0.07786,67766.0,67765.0,0.37692722]
["bitfinex-derivatives","BTCF0:USTF0",1730087906994,0.07786,67766.0,67765.0,0.37719378]
["bitfinex-derivatives","BTCF0:USTF0",1730087909085,0.07786,67766.0,67765.0,0.26689126]
["bitfinex-derivatives","BTCF0:USTF0",1730087909292,0.07786,67766.0,67765.0,0.37715617]
["bitfinex-derivatives","BTCF0:USTF0",1730087911193,0.07786,67766.0,67765.0,0.35116986]
["bitfinex-derivatives","BTCF0:USTF0",1730087912305,0.07786,67766.0,67765.0,0.35141808]
["bitfinex-derivatives","BTCF0:USTF0",1730087913499,0.004,67766.0,67765.0,0.35141808]
["bitfinex-derivatives","BTCF0:USTF0",1730087914804,0.073852,67774.0,67765.0,0.35141808]
["bitfinex-derivatives","BTCF0:USTF0",1730087915001,0.073852,67774.0,67773.0,0.1483583]
["bitfinex-derivatives","BTCF0:USTF0",1730087915202,0.073852,67774.0,67773.0,0.24099303]
["bitfinex-derivatives","BTCF0:USTF0",1730087916106,0.074852,67774.0,67773.0,0.24099303]
["bitfinex-derivatives","BTCF0:USTF0",1730087916799,0.074852,67774.0,67773.0,0.24070152]
["bitfinex-derivatives","BTCF0:USTF0",1730087917711,0.074852,67774.0,67773.0,0.16619622]
["bitfinex-derivatives","BTCF0:USTF0",1730087918006,0.077852,67774.0,67773.0,0.16619622]
["bitfinex-derivatives","BTCF0:USTF0",1730087918607,0.077852,67774.0,67773.0,0.2547702]
["bitfinex-derivatives","BTCF0:USTF0",1730087919010,0.077852,67774.0,67773.0,0.073853]
["bitfinex-derivatives","BTCF0:USTF0",1730087920115,0.11510465,67774.0,67773.0,0.073853]
["bitfinex-derivatives","BTCF0:USTF0",1730087921011,0.073857,67771.0,67770.0,0.073856]
["bitfinex-derivatives","BTCF0:USTF0",1730087921211,0.11110965,67771.0,67770.0,0.073856]
["bitfinex-derivatives","BTCF0:USTF0",1730087921603,0.073862,67765.0,67764.0,0.07386]
["bitfinex-derivatives","BTCF0:USTF0",1730087921805,0.11111465,67765.0,67764.0,0.07386]
["bitfinex-derivatives","BTCF0:USTF0",1730087922806,0.11311465,67765.0,67764.0,0.07386]
["bitfinex-derivatives","BTCF0:USTF0",1730087924202,0.11411465,67765.0,67764.0,0.07386]
["bitfinex-derivatives","BTCF0:USTF0",1730087927119,0.11411465,67765.0,67764.0,0.27729003]
["bitfinex-derivatives","BTCF0:USTF0",1730087930418,0.11411465,67765.0,67764.0,0.20343003]
["bitfinex-derivatives","BTCF0:USTF0",1730087935523,0.11411465,67765.0,67764.0,0.20356323]
["bitfinex-derivatives","BTCF0:USTF0",1730087936126,0.04025265,67765.0,67764.0,0.20356323]
["bitfinex-derivatives","BTCF0:USTF0",1730087936632,0.11411465,67765.0,67764.0,0.20356323]
["bitfinex-derivatives","BTCF0:USTF0",1730087938529,0.11411465,67765.0,67764.0,0.43510536]
["bitfinex-derivatives","BTCF0:USTF0",1730087940232,0.11411465,67765.0,67764.0,0.43455185]
["bitfinex-derivatives","BTCF0:USTF0",1730087940927,0.11411465,67765.0,67764.0,0.43455046]
["bitfinex-derivatives","BTCF0:USTF0",1730087941229,0.11411465,67765.0,67764.0,0.20295233]
["bitfinex-derivatives","BTCF0:USTF0",1730087941524,0.11411465,67765.0,67764.0,0.27681433]
["bitfinex-derivatives","BTCF0:USTF0",1730087941930,0.11411465,67765.0,67764.0,0.38027727]
["bitfinex-derivatives","BTCF0:USTF0",1730087942133,0.11411465,67765.0,67764.0,0.073862]
["bitfinex-derivatives","BTCF0:USTF0",1730087943934,0.11411465,67765.0,67760.0,0.38748151]
["bitfinex-derivatives","BTCF0:USTF0",1730087943935,0.073866,67761.0,67760.0,0.46134751]
["bitfinex-derivatives","BTCF0:USTF0",1730087944132,0.11111865,67761.0,67760.0,0.073866]
["bitfinex-derivatives","BTCF0:USTF0",1730087944339,0.073868,67759.0,67758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730087944629,0.073868,67759.0,67758.0,0.434669]
["bitfinex-derivatives","BTCF0:USTF0",1730087944630,0.1483733,67759.0,67758.0,0.434669]
["bitfinex-derivatives","BTCF0:USTF0",1730087945025,0.1483733,67759.0,67758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730087946829,0.073869,67758.0,67752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730087947024,0.0745053,67762.0,67752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730087947025,0.11112665,67753.0,67752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730087947531,0.11112665,67753.0,67751.0,0.07609046]
["bitfinex-derivatives","BTCF0:USTF0",1730087947936,0.073874,67753.0,67752.0,0.073876]
["bitfinex-derivatives","BTCF0:USTF0",1730087948135,0.073874,67753.0,67752.0,0.078876]
["bitfinex-derivatives","BTCF0:USTF0",1730087948330,0.074874,67753.0,67752.0,0.084876]
["bitfinex-derivatives","BTCF0:USTF0",1730087949137,0.074874,67753.0,67752.0,0.28243128]
["bitfinex-derivatives","BTCF0:USTF0",1730087949538,0.074874,67753.0,67752.0,0.27743128]
["bitfinex-derivatives","BTCF0:USTF0",1730087949735,0.075874,67753.0,67752.0,0.35193658]
["bitfinex-derivatives","BTCF0:USTF0",1730087950235,0.074874,67753.0,67752.0,0.35193658]
["bitfinex-derivatives","BTCF0:USTF0",1730087950537,0.075874,67753.0,67752.0,0.36193658]
["bitfinex-derivatives","BTCF0:USTF0",1730087951335,0.075874,67753.0,67752.0,0.28806058]
["bitfinex-derivatives","BTCF0:USTF0",1730087956646,0.075874,67753.0,67752.0,0.36193658]
["bitfinex-derivatives","BTCF0:USTF0",1730087956647,0.002,67753.0,67752.0,0.36193658]
["bitfinex-derivatives","BTCF0:USTF0",1730087956943,0.002,67753.0,67752.0,0.3620797]
["bitfinex-derivatives","BTCF0:USTF0",1730087957243,0.002,67753.0,67752.0,0.25457375]
["bitfinex-derivatives","BTCF0:USTF0",1730087964046,0.002,67753.0,67752.0,0.48690551]
["bitfinex-derivatives","BTCF0:USTF0",1730087965044,0.002,67753.0,67752.0,0.84770551]
["bitfinex-derivatives","BTCF0:USTF0",1730087965443,0.002,67753.0,67752.0,0.48690551]
["bitfinex-derivatives","BTCF0:USTF0",1730087965646,0.002,67753.0,67752.0,0.84770551]
["bitfinex-derivatives","BTCF0:USTF0",1730087965942,0.002,67753.0,67752.0,0.84834937]
["bitfinex-derivatives","BTCF0:USTF0",1730087967749,0.03725265,67762.0,67752.0,0.77447337]
["bitfinex-derivatives","BTCF0:USTF0",1730087967952,0.03725265,67762.0,67757.0,0.0745053]
["bitfinex-derivatives","BTCF0:USTF0",1730087968248,0.073869,67758.0,67757.0,0.0745053]
["bitfinex-derivatives","BTCF0:USTF0",1730087968447,0.073869,67758.0,67757.0,0.2728164]
["bitfinex-derivatives","BTCF0:USTF0",1730087969551,0.073869,67758.0,67757.0,0.27770879]
["bitfinex-derivatives","BTCF0:USTF0",1730087970349,0.074869,67758.0,67757.0,0.28370879]
["bitfinex-derivatives","BTCF0:USTF0",1730087970852,0.074869,67758.0,67757.0,0.28381545]
["bitfinex-derivatives","BTCF0:USTF0",1730087972040,0.074869,67758.0,67757.0,0.0855053]
["bitfinex-derivatives","BTCF0:USTF0",1730087973956,0.001,67758.0,67757.0,0.1593753]
["bitfinex-derivatives","BTCF0:USTF0",1730087974153,0.001,67758.0,67757.0,0.24992394]
["bitfinex-derivatives","BTCF0:USTF0",1730087975243,0.001,67758.0,67757.0,0.24994691]
["bitfinex-derivatives","BTCF0:USTF0",1730087979252,0.001,67758.0,67757.0,0.84408767]
["bitfinex-derivatives","BTCF0:USTF0",1730087979458,0.073866,67761.0,67757.0,0.77021767]
["bitfinex-derivatives","BTCF0:USTF0",1730087979651,0.073866,67761.0,67760.0,0.25170099]
["bitfinex-derivatives","BTCF0:USTF0",1730087979959,0.073866,67761.0,67760.0,0.3469331]
["bitfinex-derivatives","BTCF0:USTF0",1730087981754,0.073866,67761.0,67760.0,0.45026179]
["bitfinex-derivatives","BTCF0:USTF0",1730087982156,0.073866,67761.0,67760.0,0.45326179]
["bitfinex-derivatives","BTCF0:USTF0",1730087982358,0.073866,67761.0,67760.0,0.45526179]
["bitfinex-derivatives","BTCF0:USTF0",1730087982751,0.073866,67761.0,67760.0,0.3519331]
["bitfinex-derivatives","BTCF0:USTF0",1730087985054,0.073866,67761.0,67760.0,0.37851915]
["bitfinex-derivatives","BTCF0:USTF0",1730087985562,0.073866,67761.0,67760.0,0.30401385]
["bitfinex-derivatives","BTCF0:USTF0",1730087987556,0.073866,67761.0,67760.0,0.37851915]
["bitfinex-derivatives","BTCF0:USTF0",1730087989261,0.073866,67761.0,67760.0,0.37941391]
["bitfinex-derivatives","BTCF0:USTF0",1730087989458,0.0638,67766.0,67760.0,0.30554691]
["bitfinex-derivatives","BTCF0:USTF0",1730087989660,0.073864,67764.0,67763.0,0.1483683]
["bitfinex-derivatives","BTCF0:USTF0",1730087989858,0.073864,67764.0,67763.0,0.34782386]
["bitfinex-derivatives","BTCF0:USTF0",1730087990968,0.074864,67764.0,67763.0,0.34782386]
["bitfinex-derivatives","BTCF0:USTF0",1730087992170,0.074864,67764.0,67763.0,0.34882386]
["bitfinex-derivatives","BTCF0:USTF0",1730087993058,0.001,67764.0,67763.0,0.34882386]
["bitfinex-derivatives","BTCF0:USTF0",1730087993462,0.001,67764.0,67763.0,0.83578809]
["bitfinex-derivatives","BTCF0:USTF0",1730087993864,0.07386,67766.0,67763.0,0.76192509]
["bitfinex-derivatives","BTCF0:USTF0",1730087994060,0.07386,67766.0,67765.0,0.073861]
["bitfinex-derivatives","BTCF0:USTF0",1730087995169,0.07786,67766.0,67765.0,0.073861]
["bitfinex-derivatives","BTCF0:USTF0",1730087995575,0.07486,67766.0,67765.0,0.073861]
["bitfinex-derivatives","BTCF0:USTF0",1730087995776,0.07786,67766.0,67765.0,0.073861]
["bitfinex-derivatives","BTCF0:USTF0",1730087997374,0.07786,67766.0,67763.0,0.50987982]
["bitfinex-derivatives","BTCF0:USTF0",1730087997375,0.073862,67764.0,67763.0,0.0752653]
["bitfinex-derivatives","BTCF0:USTF0",1730087997577,0.03725265,67763.0,67760.0,0.07381452]
["bitfinex-derivatives","BTCF0:USTF0",1730087997880,0.073869,67758.0,67757.0,0.46151012]
["bitfinex-derivatives","BTCF0:USTF0",1730087998070,0.073869,67758.0,67757.0,0.3876956]
["bitfinex-derivatives","BTCF0:USTF0",1730087998760,0.073869,67758.0,67757.0,0.4615656]
["bitfinex-derivatives","BTCF0:USTF0",1730087999367,0.074869,67758.0,67757.0,0.4675656]
["bitfinex-derivatives","BTCF0:USTF0",1730088000471,0.074869,67758.0,67757.0,0.4725656]
["bitfinex-derivatives","BTCF0:USTF0",1730088001172,0.074869,67758.0,67757.0,0.0378956]
["bitfinex-derivatives","BTCF0:USTF0",1730088001586,0.11212165,67758.0,67757.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730088002290,0.11212165,67758.0,67757.0,0.21231465]
["bitfinex-derivatives","BTCF0:USTF0",1730088003268,0.13887169,67758.0,67757.0,0.21231465]
["bitfinex-derivatives","BTCF0:USTF0",1730088003463,0.13887169,67758.0,67757.0,0.10284223]
["bitfinex-derivatives","BTCF0:USTF0",1730088003668,0.11212165,67758.0,67757.0,0.10284223]
["bitfinex-derivatives","BTCF0:USTF0",1730088005168,0.11212165,67758.0,67757.0,0.19139392]
["bitfinex-derivatives","BTCF0:USTF0",1730088005367,0.11212165,67758.0,67736.0,0.19482379]
["bitfinex-derivatives","BTCF0:USTF0",1730088005368,0.4493743,67758.0,67754.0,0.08855169]
["bitfinex-derivatives","BTCF0:USTF0",1730088005579,0.073878,67750.0,67749.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730088005767,0.073878,67750.0,67726.0,0.434703]
["bitfinex-derivatives","BTCF0:USTF0",1730088005768,0.073902,67728.0,67726.0,0.434703]
["bitfinex-derivatives","BTCF0:USTF0",1730088005971,0.03725265,67730.0,67726.0,0.3876951]
["bitfinex-derivatives","BTCF0:USTF0",1730088006173,0.11115265,67730.0,67729.0,0.073901]
["bitfinex-derivatives","BTCF0:USTF0",1730088006363,0.11115265,67730.0,67729.0,0.18120482]
["bitfinex-derivatives","BTCF0:USTF0",1730088006568,0.11115265,67730.0,67729.0,0.073901]
["bitfinex-derivatives","BTCF0:USTF0",1730088007583,0.0739,67730.0,67729.0,0.073901]
["bitfinex-derivatives","BTCF0:USTF0",1730088007771,0.0749,67730.0,67729.0,0.087901]
["bitfinex-derivatives","BTCF0:USTF0",1730088007972,0.0749,67730.0,67729.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730088008468,0.0759,67730.0,67729.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730088009067,0.11315265,67730.0,67729.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730088009273,0.1504053,67730.0,67729.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730088009787,0.1504053,67730.0,67729.0,0.05914756]
["bitfinex-derivatives","BTCF0:USTF0",1730088010169,0.1504053,67730.0,67729.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730088010670,0.0759,67730.0,67729.0,0.0895053]
["bitfinex-derivatives","BTCF0:USTF0",1730088011276,0.0759,67730.0,67729.0,0.1634063]
["bitfinex-derivatives","BTCF0:USTF0",1730088011674,0.0749,67730.0,67729.0,0.1494063]
["bitfinex-derivatives","BTCF0:USTF0",1730088011876,0.0759,67730.0,67729.0,0.1634063]
["bitfinex-derivatives","BTCF0:USTF0",1730088013176,0.002,67730.0,67729.0,0.2379116]
["bitfinex-derivatives","BTCF0:USTF0",1730088013370,0.3608,67737.0,67735.0,0.073894]
["bitfinex-derivatives","BTCF0:USTF0",1730088013371,0.073892,67737.0,67735.0,0.073894]
["bitfinex-derivatives","BTCF0:USTF0",1730088013577,0.073892,67737.0,67729.0,0.13364917]
["bitfinex-derivatives","BTCF0:USTF0",1730088013578,0.073892,67737.0,67736.0,0.105893]
["bitfinex-derivatives","BTCF0:USTF0",1730088014078,0.03725265,67744.0,67736.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1730088014278,0.03725265,67741.0,67740.0,0.0745053]
["bitfinex-derivatives","BTCF0:USTF0",1730088014479,0.073889,67740.0,67737.0,0.0745053]
["bitfinex-derivatives","BTCF0:USTF0",1730088014680,0.073891,67738.0,67737.0,0.0745053]
["bitfinex-derivatives","BTCF0:USTF0",1730088015482,0.11114365,67738.0,67737.0,0.0745053]
["bitfinex-derivatives","BTCF0:USTF0",1730088015673,0.073892,67737.0,67736.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1730088015879,0.11114465,67737.0,67736.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1730088016873,0.1483973,67737.0,67736.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730088017079,0.1483973,67737.0,67736.0,0.05878233]
["bitfinex-derivatives","BTCF0:USTF0",1730088017272,0.073893,67736.0,67735.0,0.05878233]
["bitfinex-derivatives","BTCF0:USTF0",1730088017473,0.073893,67736.0,67734.0,0.05878233]
["bitfinex-derivatives","BTCF0:USTF0",1730088017474,0.073894,67735.0,67734.0,0.05878233]
["bitfinex-derivatives","BTCF0:USTF0",1730088017679,0.11114665,67735.0,67734.0,0.05878233]
["bitfinex-derivatives","BTCF0:USTF0",1730088018890,0.11214665,67735.0,67734.0,0.07278233]
["bitfinex-derivatives","BTCF0:USTF0",1730088019886,0.11214665,67735.0,67734.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730088021283,0.11314665,67735.0,67734.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730088022777,0.1503993,67735.0,67734.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730088023578,0.18765195,67735.0,67734.0,0.07476519]
["bitfinex-derivatives","BTCF0:USTF0",1730088023783,0.18765195,67735.0,67734.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730088026701,0.54845195,67735.0,67734.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730088027091,0.5111993,67735.0,67734.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730088036005,0.436694,67735.0,67734.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730088036303,0.436694,67735.0,67734.0,0.1644003]
["bitfinex-derivatives","BTCF0:USTF0",1730088036693,0.436694,67735.0,67734.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730088036898,0.436694,67735.0,67734.0,0.153795]
["bitfinex-derivatives","BTCF0:USTF0",1730088037500,0.436694,67735.0,67734.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1730088038005,0.47394665,67735.0,67734.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1730088038212,0.5111993,67735.0,67734.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1730088038698,0.5111993,67735.0,67734.0,0.153795]
["bitfinex-derivatives","BTCF0:USTF0",1730088038904,0.5111993,67735.0,67734.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1730088040919,0.436694,67735.0,67734.0,0.31884635]
["bitfinex-derivatives","BTCF0:USTF0",1730088041119,0.075894,67735.0,67734.0,0.31884635]
["bitfinex-derivatives","BTCF0:USTF0",1730088041414,0.002,67735.0,67734.0,0.31884635]
["bitfinex-derivatives","BTCF0:USTF0",1730088042115,0.075894,67735.0,67734.0,0.31884635]
["bitfinex-derivatives","BTCF0:USTF0",1730088042510,0.002,67735.0,67734.0,0.31884635]
["bitfinex-derivatives","BTCF0:USTF0",1730088042821,0.073888,67741.0,67740.0,0.073889]
["bitfinex-derivatives","BTCF0:USTF0",1730088043114,0.073888,67741.0,67740.0,0.434689]
["bitfinex-derivatives","BTCF0:USTF0",1730088043823,0.073884,67744.0,67743.0,0.073883]
["bitfinex-derivatives","BTCF0:USTF0",1730088044027,0.00221476,67749.0,67743.0,0.1490106]
["bitfinex-derivatives","BTCF0:USTF0",1730088044210,0.00221476,67749.0,67748.0,0.1483853]
["bitfinex-derivatives","BTCF0:USTF0",1730088044523,0.3608,67755.0,67748.0,0.0745053]
["bitfinex-derivatives","BTCF0:USTF0",1730088044813,0.073877,67752.0,67751.0,0.11112865]
["bitfinex-derivatives","BTCF0:USTF0",1730088045019,0.073877,67752.0,67747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730088045020,0.073879,67750.0,67748.0,0.1058053]
["bitfinex-derivatives","BTCF0:USTF0",1730088045207,0.073879,67750.0,67749.0,0.073878]
["bitfinex-derivatives","BTCF0:USTF0",1730088045719,0.11113165,67750.0,67749.0,0.073878]
["bitfinex-derivatives","BTCF0:USTF0",1730088045905,0.11113165,67750.0,67749.0,0.106578]
["bitfinex-derivatives","BTCF0:USTF0",1730088046913,0.03725265,67753.0,67749.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1730088047217,0.11112765,67753.0,67752.0,0.073876]
["bitfinex-derivatives","BTCF0:USTF0",1730088047610,0.11112765,67753.0,67752.0,0.105576]
["bitfinex-derivatives","BTCF0:USTF0",1730088047809,0.073875,67753.0,67752.0,0.105576]
["bitfinex-derivatives","BTCF0:USTF0",1730088048614,0.073875,67753.0,67752.0,0.106576]
["bitfinex-derivatives","BTCF0:USTF0",1730088049619,0.11112765,67753.0,67752.0,0.106576]
["bitfinex-derivatives","BTCF0:USTF0",1730088049821,0.11112765,67753.0,67752.0,0.108576]
["bitfinex-derivatives","BTCF0:USTF0",1730088050319,0.11112765,67753.0,67752.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1730088052323,0.11112765,67753.0,67752.0,0.108576]
["bitfinex-derivatives","BTCF0:USTF0",1730088052818,0.073875,67753.0,67752.0,0.108576]
["bitfinex-derivatives","BTCF0:USTF0",1730088055826,0.073875,67753.0,67752.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1730088056416,0.1483803,67753.0,67752.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730088058318,0.073875,67753.0,67752.0,0.076876]
["bitfinex-derivatives","BTCF0:USTF0",1730088058517,0.073875,67753.0,67752.0,0.1513813]
["bitfinex-derivatives","BTCF0:USTF0",1730088061419,0.11790001,67753.0,67752.0,0.1513813]
["bitfinex-derivatives","BTCF0:USTF0",1730088061624,0.11790001,67753.0,67752.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730088063527,0.48711152,67753.0,67736.0,0.0745053]
["bitfinex-derivatives","BTCF0:USTF0",1730088063724,0.073885,67743.0,67741.0,0.073887]
["bitfinex-derivatives","BTCF0:USTF0",1730088063928,0.11786453,67743.0,67741.0,0.1483923]
["bitfinex-derivatives","BTCF0:USTF0",1730088064123,0.11786453,67743.0,67741.0,0.0745053]
["bitfinex-derivatives","BTCF0:USTF0",1730088064734,0.15511718,67743.0,67742.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1730088064933,0.20614839,67743.0,67742.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730088065629,0.20714839,67743.0,67742.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730088066135,0.20714839,67743.0,67742.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730088066334,0.20814839,67743.0,67742.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730088069540,0.11313765,67743.0,67742.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730088070427,0.11313765,67743.0,67737.0,0.05899018]
["bitfinex-derivatives","BTCF0:USTF0",1730088070428,0.65529765,67743.0,67737.0,0.05899018]
["bitfinex-derivatives","BTCF0:USTF0",1730088070634,0.073895,67734.0,67729.0,0.05898567]
["bitfinex-derivatives","BTCF0:USTF0",1730088070827,0.03725265,67729.0,67727.0,0.05898567]
["bitfinex-derivatives","BTCF0:USTF0",1730088071138,0.073903,67727.0,67726.0,0.05898567]
["bitfinex-derivatives","BTCF0:USTF0",1730088071332,0.073907,67723.0,67722.0,0.07374165]
["bitfinex-derivatives","BTCF0:USTF0",1730088071537,0.073907,67723.0,67722.0,0.073908]
["bitfinex-derivatives","BTCF0:USTF0",1730088071831,0.073907,67723.0,67720.0,0.07672006]
["bitfinex-derivatives","BTCF0:USTF0",1730088071832,0.073909,67721.0,67720.0,0.07672006]
["bitfinex-derivatives","BTCF0:USTF0",1730088072030,0.073909,67721.0,67720.0,0.24082953]
["bitfinex-derivatives","BTCF0:USTF0",1730088072229,0.073909,67721.0,67720.0,0.24082993]
["bitfinex-derivatives","BTCF0:USTF0",1730088072635,0.073909,67721.0,67720.0,0.22429274]
["bitfinex-derivatives","BTCF0:USTF0",1730088072936,0.073909,67721.0,67720.0,0.15063006]
["bitfinex-derivatives","BTCF0:USTF0",1730088073746,0.074909,67721.0,67720.0,0.15463006]
["bitfinex-derivatives","BTCF0:USTF0",1730088074542,0.074909,67721.0,67720.0,0.08012476]
["bitfinex-derivatives","BTCF0:USTF0",1730088074740,0.075909,67721.0,67720.0,0.08012476]
["bitfinex-derivatives","BTCF0:USTF0",1730088080542,0.13271361,67721.0,67720.0,0.00621476]
["bitfinex-derivatives","BTCF0:USTF0",1730088080844,0.18951822,67721.0,67720.0,0.00621476]
["bitfinex-derivatives","BTCF0:USTF0",1730088081437,0.1671123,67721.0,67720.0,0.00621476]
["bitfinex-derivatives","BTCF0:USTF0",1730088082129,0.1671123,67721.0,67720.0,0.08012476]
["bitfinex-derivatives","BTCF0:USTF0",1730088086444,0.1671123,67721.0,67720.0,0.07791]
["bitfinex-derivatives","BTCF0:USTF0",1730088093639,0.1671123,67721.0,67720.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730088094544,0.1671123,67721.0,67720.0,0.09468073]
["bitfinex-derivatives","BTCF0:USTF0",1730088095840,0.1661123,67721.0,67720.0,0.09068073]
["bitfinex-derivatives","BTCF0:USTF0",1730088096043,0.1671123,67721.0,67720.0,0.09468073]
["bitfinex-derivatives","BTCF0:USTF0",1730088096435,0.09078388,67721.0,67720.0,0.09468073]
["bitfinex-derivatives","BTCF0:USTF0",1730088098349,0.09078388,67721.0,67720.0,0.18323438]
["bitfinex-derivatives","BTCF0:USTF0",1730088098542,0.09078388,67721.0,67720.0,0.09468073]
["bitfinex-derivatives","BTCF0:USTF0",1730088099355,0.09078388,67721.0,67720.0,0.09464365]
["bitfinex-derivatives","BTCF0:USTF0",1730088099550,0.09078388,67721.0,67720.0,0.20278737]
["bitfinex-derivatives","BTCF0:USTF0",1730088100551,0.09078388,67721.0,67720.0,0.06312928]
["bitfinex-derivatives","BTCF0:USTF0",1730088100954,0.09078388,67721.0,67720.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730088101747,0.1131898,67721.0,67720.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730088104066,0.075909,67721.0,67720.0,0.0412808]
["bitfinex-derivatives","BTCF0:USTF0",1730088104268,0.002,67721.0,67720.0,0.1151908]
["bitfinex-derivatives","BTCF0:USTF0",1730088104660,0.002,67721.0,67720.0,0.1891024]
["bitfinex-derivatives","BTCF0:USTF0",1730088105162,0.075909,67721.0,67720.0,0.1151908]
["bitfinex-derivatives","BTCF0:USTF0",1730088106465,0.075909,67721.0,67720.0,0.27967836]
["bitfinex-derivatives","BTCF0:USTF0",1730088106771,0.075909,67721.0,67720.0,0.1891024]
["bitfinex-derivatives","BTCF0:USTF0",1730088106962,0.075909,67721.0,67720.0,0.1151908]
["bitfinex-derivatives","BTCF0:USTF0",1730088107663,0.075909,67721.0,67720.0,0.43908081]
["bitfinex-derivatives","BTCF0:USTF0",1730088108672,0.075909,67721.0,67720.0,0.54295134]
["bitfinex-derivatives","BTCF0:USTF0",1730088109473,0.075909,67721.0,67720.0,0.43945843]
["bitfinex-derivatives","BTCF0:USTF0",1730088113369,0.075909,67721.0,67720.0,0.542941]
["bitfinex-derivatives","BTCF0:USTF0",1730088114673,0.075909,67721.0,67720.0,0.43945843]
["bitfinex-derivatives","BTCF0:USTF0",1730088115463,0.075909,67721.0,67720.0,0.17432592]
["bitfinex-derivatives","BTCF0:USTF0",1730088116564,0.075909,67721.0,67720.0,0.17432735]
["bitfinex-derivatives","BTCF0:USTF0",1730088117670,0.075909,67721.0,67720.0,0.1151908]
["bitfinex-derivatives","BTCF0:USTF0",1730088117869,0.075909,67721.0,67720.0,0.17433085]
["bitfinex-derivatives","BTCF0:USTF0",1730088118469,0.075909,67721.0,67720.0,0.1151908]
["bitfinex-derivatives","BTCF0:USTF0",1730088119181,0.1131898,67721.0,67720.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730088120182,0.075909,67721.0,67720.0,0.0412808]
["bitfinex-derivatives","BTCF0:USTF0",1730088120478,0.1131898,67721.0,67720.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730088122176,0.10473642,67721.0,67720.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730088122686,0.10473642,67721.0,67720.0,0.2028522]
["bitfinex-derivatives","BTCF0:USTF0",1730088124072,0.10473642,67721.0,67720.0,0.09471883]
["bitfinex-derivatives","BTCF0:USTF0",1730088125487,0.10473642,67721.0,67720.0,0.18333382]
["bitfinex-derivatives","BTCF0:USTF0",1730088126276,0.10473642,67721.0,67720.0,0.09471883]
["bitfinex-derivatives","BTCF0:USTF0",1730088127285,0.10373642,67721.0,67720.0,0.09471883]
["bitfinex-derivatives","BTCF0:USTF0",1730088128488,0.10273642,67721.0,67720.0,0.09071883]
["bitfinex-derivatives","BTCF0:USTF0",1730088128685,0.10273642,67721.0,67720.0,0.09171883]
["bitfinex-derivatives","BTCF0:USTF0",1730088130185,0.10273642,67721.0,67720.0,0.18033382]
["bitfinex-derivatives","BTCF0:USTF0",1730088130692,0.06545562,67721.0,67720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730088131587,0.10273642,67721.0,67720.0,0.07491]
["bitfinex-derivatives","BTCF0:USTF0",1730088131796,0.06545562,67721.0,67720.0,0.07491]
["bitfinex-derivatives","BTCF0:USTF0",1730088132184,0.06545562,67721.0,67720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730088134302,0.06545562,67721.0,67720.0,0.07491]
["bitfinex-derivatives","BTCF0:USTF0",1730088134594,0.7224,67726.0,67723.0,0.073905]
["bitfinex-derivatives","BTCF0:USTF0",1730088134595,0.073909,67724.0,67723.0,0.073905]
["bitfinex-derivatives","BTCF0:USTF0",1730088134793,0.073909,67724.0,67723.0,0.1484666]
["bitfinex-derivatives","BTCF0:USTF0",1730088135891,0.075909,67724.0,67723.0,0.1484666]
["bitfinex-derivatives","BTCF0:USTF0",1730088137488,0.075909,67724.0,67723.0,0.34834265]
["bitfinex-derivatives","BTCF0:USTF0",1730088138695,0.075909,67724.0,67723.0,0.34830442]
["bitfinex-derivatives","BTCF0:USTF0",1730088140296,0.13770573,67733.0,67732.0,0.073895]
["bitfinex-derivatives","BTCF0:USTF0",1730088140297,0.073897,67733.0,67732.0,0.073895]
["bitfinex-derivatives","BTCF0:USTF0",1730088140493,0.3608,67740.0,67734.0,0.073895]
["bitfinex-derivatives","BTCF0:USTF0",1730088140494,0.073891,67738.0,67734.0,0.073895]
["bitfinex-derivatives","BTCF0:USTF0",1730088140690,0.073893,67736.0,67734.0,0.16506348]
["bitfinex-derivatives","BTCF0:USTF0",1730088140888,0.07610933,67735.0,67734.0,0.2731896]
["bitfinex-derivatives","BTCF0:USTF0",1730088141092,0.00221533,67735.0,67734.0,0.2731896]
["bitfinex-derivatives","BTCF0:USTF0",1730088141403,0.00221533,67735.0,67734.0,0.16506348]
["bitfinex-derivatives","BTCF0:USTF0",1730088141698,0.0372808,67742.0,67739.0,0.073888]
["bitfinex-derivatives","BTCF0:USTF0",1730088141903,0.0372808,67742.0,67739.0,0.14764432]
["bitfinex-derivatives","BTCF0:USTF0",1730088142296,0.073886,67742.0,67741.0,0.0745616]
["bitfinex-derivatives","BTCF0:USTF0",1730088142696,0.073886,67742.0,67739.0,0.1484496]
["bitfinex-derivatives","BTCF0:USTF0",1730088142697,0.073889,67740.0,67739.0,0.1484496]
["bitfinex-derivatives","BTCF0:USTF0",1730088143398,0.073889,67740.0,67739.0,0.0745616]
["bitfinex-derivatives","BTCF0:USTF0",1730088143902,0.077889,67740.0,67739.0,0.0745616]
["bitfinex-derivatives","BTCF0:USTF0",1730088145899,0.079889,67740.0,67739.0,0.0745616]
["bitfinex-derivatives","BTCF0:USTF0",1730088146096,0.079889,67740.0,67731.0,0.05895606]
["bitfinex-derivatives","BTCF0:USTF0",1730088146097,0.0372808,67739.0,67727.0,0.00221459]
["bitfinex-derivatives","BTCF0:USTF0",1730088146402,0.073902,67728.0,67727.0,0.00221459]
["bitfinex-derivatives","BTCF0:USTF0",1730088146601,0.073902,67728.0,67727.0,0.07677619]
["bitfinex-derivatives","BTCF0:USTF0",1730088147397,0.073902,67728.0,67727.0,0.0745616]
["bitfinex-derivatives","BTCF0:USTF0",1730088149202,0.074902,67728.0,67727.0,0.0805616]
["bitfinex-derivatives","BTCF0:USTF0",1730088149394,0.075902,67728.0,67727.0,0.0815616]
["bitfinex-derivatives","BTCF0:USTF0",1730088152816,0.075902,67728.0,67727.0,0.1554646]
["bitfinex-derivatives","BTCF0:USTF0",1730088153013,0.002,67728.0,67727.0,0.1554646]
["bitfinex-derivatives","BTCF0:USTF0",1730088153304,0.073897,67732.0,67731.0,0.073896]
["bitfinex-derivatives","BTCF0:USTF0",1730088153512,0.073897,67732.0,67731.0,0.1484576]
["bitfinex-derivatives","BTCF0:USTF0",1730088154006,0.3608,67740.0,67731.0,0.1060616]
["bitfinex-derivatives","BTCF0:USTF0",1730088154303,0.073894,67736.0,67735.0,0.073893]
["bitfinex-derivatives","BTCF0:USTF0",1730088154511,0.073894,67736.0,67735.0,0.18746328]
["bitfinex-derivatives","BTCF0:USTF0",1730088154902,0.073889,67740.0,67739.0,0.073888]
["bitfinex-derivatives","BTCF0:USTF0",1730088155103,0.073884,67744.0,67743.0,0.073885]
["bitfinex-derivatives","BTCF0:USTF0",1730088155298,0.073884,67744.0,67743.0,0.18745528]
["bitfinex-derivatives","BTCF0:USTF0",1730088155907,0.073884,67744.0,67743.0,0.11357028]
["bitfinex-derivatives","BTCF0:USTF0",1730088156410,0.075884,67744.0,67743.0,0.11357028]
["bitfinex-derivatives","BTCF0:USTF0",1730088156711,0.079884,67744.0,67743.0,0.11357028]
["bitfinex-derivatives","BTCF0:USTF0",1730088160028,0.079884,67744.0,67743.0,0.18745528]
["bitfinex-derivatives","BTCF0:USTF0",1730088160219,0.006,67744.0,67743.0,0.18745528]
["bitfinex-derivatives","BTCF0:USTF0",1730088161805,0.006,67744.0,67743.0,0.073885]
["bitfinex-derivatives","BTCF0:USTF0",1730088163014,0.079884,67744.0,67743.0,0.073885]
["bitfinex-derivatives","BTCF0:USTF0",1730088163816,0.006,67744.0,67743.0,0.073885]
["bitfinex-derivatives","BTCF0:USTF0",1730088165619,0.079884,67744.0,67743.0,0.073885]
["bitfinex-derivatives","BTCF0:USTF0",1730088174812,0.079884,67744.0,67743.0,0.1328312]
["bitfinex-derivatives","BTCF0:USTF0",1730088176417,0.079884,67744.0,67743.0,0.20736594]
["bitfinex-derivatives","BTCF0:USTF0",1730088177417,0.079884,67744.0,67743.0,0.14841974]
["bitfinex-derivatives","BTCF0:USTF0",1730088181118,0.03726737,67743.0,67740.0,0.07368275]
["bitfinex-derivatives","BTCF0:USTF0",1730088181415,0.03726737,67743.0,67740.0,0.07378954]
["bitfinex-derivatives","BTCF0:USTF0",1730088181416,0.434688,67741.0,67740.0,0.07378954]
["bitfinex-derivatives","BTCF0:USTF0",1730088181621,0.073889,67740.0,67739.0,0.07378954]
["bitfinex-derivatives","BTCF0:USTF0",1730088182125,0.073889,67740.0,67739.0,0.16514671]
["bitfinex-derivatives","BTCF0:USTF0",1730088182326,0.073889,67740.0,67739.0,0.09141397]
["bitfinex-derivatives","BTCF0:USTF0",1730088182824,0.04243014,67740.0,67737.0,0.07453474]
["bitfinex-derivatives","BTCF0:USTF0",1730088183028,0.073891,67738.0,67737.0,0.07453474]
["bitfinex-derivatives","BTCF0:USTF0",1730088183229,0.11632114,67738.0,67737.0,0.07453474]
["bitfinex-derivatives","BTCF0:USTF0",1730088183525,0.073895,67734.0,67733.0,0.14843074]
["bitfinex-derivatives","BTCF0:USTF0",1730088185021,0.073895,67734.0,67733.0,0.15043074]
["bitfinex-derivatives","BTCF0:USTF0",1730088185424,0.004,67740.0,67733.0,0.07653474]
["bitfinex-derivatives","BTCF0:USTF0",1730088185620,0.073893,67737.0,67736.0,0.073891]
["bitfinex-derivatives","BTCF0:USTF0",1730088185834,0.11649838,67737.0,67736.0,0.073891]
["bitfinex-derivatives","BTCF0:USTF0",1730088186229,0.073893,67737.0,67736.0,0.073891]
["bitfinex-derivatives","BTCF0:USTF0",1730088186722,0.073893,67737.0,67736.0,0.14842574]
["bitfinex-derivatives","BTCF0:USTF0",1730088187627,0.004,67740.0,67739.0,0.07389]
["bitfinex-derivatives","BTCF0:USTF0",1730088187628,0.07789,67740.0,67739.0,0.07389]
["bitfinex-derivatives","BTCF0:USTF0",1730088187827,0.12055992,67740.0,67739.0,0.07389]
["bitfinex-derivatives","BTCF0:USTF0",1730088189044,0.12027734,67740.0,67739.0,0.07389]
["bitfinex-derivatives","BTCF0:USTF0",1730088189228,0.12027734,67740.0,67739.0,0.14842474]
["bitfinex-derivatives","BTCF0:USTF0",1730088189428,0.12227734,67740.0,67739.0,0.14842474]
["bitfinex-derivatives","BTCF0:USTF0",1730088189931,0.12227734,67740.0,67739.0,0.32832646]
["bitfinex-derivatives","BTCF0:USTF0",1730088189932,0.07989,67740.0,67739.0,0.32832646]
["bitfinex-derivatives","BTCF0:USTF0",1730088190939,0.07589,67740.0,67739.0,0.32832646]
["bitfinex-derivatives","BTCF0:USTF0",1730088191546,0.07589,67740.0,67739.0,0.23990716]
["bitfinex-derivatives","BTCF0:USTF0",1730088191747,0.07989,67740.0,67739.0,0.23990716]
["bitfinex-derivatives","BTCF0:USTF0",1730088192054,0.07989,67740.0,67739.0,0.32832646]
["bitfinex-derivatives","BTCF0:USTF0",1730088193357,0.006,67740.0,67739.0,0.40305413]
["bitfinex-derivatives","BTCF0:USTF0",1730088193649,0.006,67740.0,67739.0,0.32850418]
["bitfinex-derivatives","BTCF0:USTF0",1730088193948,0.006,67740.0,67739.0,0.23989195]
["bitfinex-derivatives","BTCF0:USTF0",1730088195545,0.006,67740.0,67739.0,0.42359296]
["bitfinex-derivatives","BTCF0:USTF0",1730088195740,0.006,67740.0,67739.0,0.34905822]
["bitfinex-derivatives","BTCF0:USTF0",1730088198044,0.006,67740.0,67739.0,0.32863334]
["bitfinex-derivatives","BTCF0:USTF0",1730088198848,0.006,67740.0,67739.0,0.24002148]
["bitfinex-derivatives","BTCF0:USTF0",1730088199851,0.006,67740.0,67739.0,0.32863273]
["bitfinex-derivatives","BTCF0:USTF0",1730088200645,0.3608,67747.0,67746.0,0.073882]
["bitfinex-derivatives","BTCF0:USTF0",1730088200849,0.3608,67747.0,67746.0,0.20277746]
["bitfinex-derivatives","BTCF0:USTF0",1730088201451,0.3608,67755.0,67746.0,0.20277746]
["bitfinex-derivatives","BTCF0:USTF0",1730088201649,0.073875,67753.0,67752.0,0.073873]
["bitfinex-derivatives","BTCF0:USTF0",1730088201850,0.3608,67755.0,67754.0,0.073873]
["bitfinex-derivatives","BTCF0:USTF0",1730088202055,0.07608318,67758.0,67757.0,0.07387]
["bitfinex-derivatives","BTCF0:USTF0",1730088202254,0.07608318,67758.0,67757.0,0.23875606]
["bitfinex-derivatives","BTCF0:USTF0",1730088202448,0.00221418,67758.0,67757.0,0.16479967]
["bitfinex-derivatives","BTCF0:USTF0",1730088202645,0.00221418,67758.0,67757.0,0.31386915]
["bitfinex-derivatives","BTCF0:USTF0",1730088202852,0.00221418,67758.0,67757.0,0.2967042]
["bitfinex-derivatives","BTCF0:USTF0",1730088203051,0.00221418,67758.0,67757.0,0.38753706]
["bitfinex-derivatives","BTCF0:USTF0",1730088203246,0.00221418,67758.0,67757.0,0.31300232]
["bitfinex-derivatives","BTCF0:USTF0",1730088203557,0.07608318,67758.0,67757.0,0.14840474]
["bitfinex-derivatives","BTCF0:USTF0",1730088204559,0.07908318,67758.0,67757.0,0.14840474]
["bitfinex-derivatives","BTCF0:USTF0",1730088204748,0.076869,67758.0,67757.0,0.14840474]
["bitfinex-derivatives","BTCF0:USTF0",1730088204942,0.12193219,67758.0,67757.0,0.14840474]
["bitfinex-derivatives","BTCF0:USTF0",1730088205153,0.04806319,67758.0,67757.0,0.14840474]
["bitfinex-derivatives","BTCF0:USTF0",1730088205349,0.04806319,67758.0,67757.0,0.22293948]
["bitfinex-derivatives","BTCF0:USTF0",1730088205556,0.04806319,67758.0,67757.0,0.14840474]
["bitfinex-derivatives","BTCF0:USTF0",1730088206055,0.005,67758.0,67757.0,0.22293948]
["bitfinex-derivatives","BTCF0:USTF0",1730088207956,0.003,67758.0,67757.0,0.22293948]
["bitfinex-derivatives","BTCF0:USTF0",1730088208156,0.005,67758.0,67757.0,0.22293948]
["bitfinex-derivatives","BTCF0:USTF0",1730088208660,0.078869,67758.0,67757.0,0.14840474]
["bitfinex-derivatives","BTCF0:USTF0",1730088209861,0.075869,67758.0,67757.0,0.14840474]
["bitfinex-derivatives","BTCF0:USTF0",1730088210162,0.078869,67758.0,67757.0,0.14840474]
["bitfinex-derivatives","BTCF0:USTF0",1730088212056,0.11613637,67758.0,67757.0,0.07387]
["bitfinex-derivatives","BTCF0:USTF0",1730088212255,0.03726737,67757.0,67746.0,0.07453474]
["bitfinex-derivatives","BTCF0:USTF0",1730088212450,0.03726737,67757.0,67745.0,0.073881]
["bitfinex-derivatives","BTCF0:USTF0",1730088212451,0.073883,67746.0,67745.0,0.073881]
["bitfinex-derivatives","BTCF0:USTF0",1730088212653,0.073883,67746.0,67745.0,0.11114837]
["bitfinex-derivatives","BTCF0:USTF0",1730088213254,0.073883,67746.0,67745.0,0.14841574]
["bitfinex-derivatives","BTCF0:USTF0",1730088214467,0.073883,67746.0,67745.0,0.18745122]
["bitfinex-derivatives","BTCF0:USTF0",1730088215057,0.074883,67746.0,67745.0,0.19145122]
["bitfinex-derivatives","BTCF0:USTF0",1730088215363,0.074883,67746.0,67745.0,0.19845122]
["bitfinex-derivatives","BTCF0:USTF0",1730088215364,0.075883,67746.0,67745.0,0.19845122]
["bitfinex-derivatives","BTCF0:USTF0",1730088215869,0.074883,67746.0,67745.0,0.19145122]
["bitfinex-derivatives","BTCF0:USTF0",1730088216061,0.075883,67746.0,67745.0,0.19845122]
["bitfinex-derivatives","BTCF0:USTF0",1730088218670,0.075883,67746.0,67745.0,0.084881]
["bitfinex-derivatives","BTCF0:USTF0",1730088220064,0.002,67746.0,67745.0,0.17627221]
["bitfinex-derivatives","BTCF0:USTF0",1730088220763,0.075884,67746.0,67745.0,0.17627221]
["bitfinex-derivatives","BTCF0:USTF0",1730088222554,0.075884,67746.0,67745.0,0.28984243]
["bitfinex-derivatives","BTCF0:USTF0",1730088222962,0.075884,67746.0,67745.0,0.39839731]
["bitfinex-derivatives","BTCF0:USTF0",1730088226661,0.075884,67746.0,67745.0,0.28984243]
["bitfinex-derivatives","BTCF0:USTF0",1730088226860,0.002,67746.0,67745.0,0.28984243]
["bitfinex-derivatives","BTCF0:USTF0",1730088227061,0.002,67746.0,67745.0,0.28496985]
["bitfinex-derivatives","BTCF0:USTF0",1730088227268,0.002,67746.0,67745.0,0.64576985]
["bitfinex-derivatives","BTCF0:USTF0",1730088228068,0.002,67746.0,67745.0,0.48989368]
["bitfinex-derivatives","BTCF0:USTF0",1730088229665,0.002,67746.0,67745.0,0.445681]
["bitfinex-derivatives","BTCF0:USTF0",1730088230170,0.073872,67756.0,67745.0,0.93273818]
["bitfinex-derivatives","BTCF0:USTF0",1730088230364,0.3616,67764.0,67757.0,0.07387]
["bitfinex-derivatives","BTCF0:USTF0",1730088230569,0.3616,67764.0,67757.0,0.18744022]
["bitfinex-derivatives","BTCF0:USTF0",1730088230570,0.073868,67759.0,67757.0,0.18744022]
["bitfinex-derivatives","BTCF0:USTF0",1730088230872,0.434669,67758.0,67757.0,0.18744022]
["bitfinex-derivatives","BTCF0:USTF0",1730088231772,0.437669,67758.0,67757.0,0.18744022]
["bitfinex-derivatives","BTCF0:USTF0",1730088232860,0.439669,67758.0,67757.0,0.18744022]
["bitfinex-derivatives","BTCF0:USTF0",1730088234474,0.439669,67758.0,67757.0,0.14838706]
["bitfinex-derivatives","BTCF0:USTF0",1730088235072,0.439669,67758.0,67757.0,0.23928676]
["bitfinex-derivatives","BTCF0:USTF0",1730088239273,0.078869,67758.0,67757.0,0.23928676]
["bitfinex-derivatives","BTCF0:USTF0",1730088241773,0.078869,67758.0,67757.0,0.14838706]
["bitfinex-derivatives","BTCF0:USTF0",1730088241966,0.078869,67758.0,67757.0,0.2393956]
["bitfinex-derivatives","BTCF0:USTF0",1730088242164,0.078869,67758.0,67757.0,0.14838706]
["bitfinex-derivatives","BTCF0:USTF0",1730088242367,0.073872,67755.0,67754.0,0.17444781]
["bitfinex-derivatives","BTCF0:USTF0",1730088243975,0.073872,67755.0,67754.0,0.20604781]
["bitfinex-derivatives","BTCF0:USTF0",1730088244478,0.073869,67758.0,67757.0,0.073867]
["bitfinex-derivatives","BTCF0:USTF0",1730088244663,0.073869,67758.0,67757.0,0.14838406]
["bitfinex-derivatives","BTCF0:USTF0",1730088245773,0.078869,67758.0,67757.0,0.14838406]
["bitfinex-derivatives","BTCF0:USTF0",1730088250178,0.078869,67758.0,67757.0,0.23952518]
["bitfinex-derivatives","BTCF0:USTF0",1730088255490,0.078869,67758.0,67757.0,0.24055337]
["bitfinex-derivatives","BTCF0:USTF0",1730088256576,0.078869,67758.0,67757.0,0.32897873]
["bitfinex-derivatives","BTCF0:USTF0",1730088257179,0.078869,67758.0,67757.0,0.14838406]
["bitfinex-derivatives","BTCF0:USTF0",1730088258678,0.005,67758.0,67757.0,0.14838406]
["bitfinex-derivatives","BTCF0:USTF0",1730088258880,0.078869,67758.0,67757.0,0.14838406]
["bitfinex-derivatives","BTCF0:USTF0",1730088259393,0.005,67758.0,67757.0,0.14838406]
["bitfinex-derivatives","BTCF0:USTF0",1730088259684,0.005,67758.0,67757.0,0.58370112]
["bitfinex-derivatives","BTCF0:USTF0",1730088259888,0.005,67758.0,67757.0,0.72740818]
["bitfinex-derivatives","BTCF0:USTF0",1730088260088,0.005,67758.0,67757.0,0.68310112]
["bitfinex-derivatives","BTCF0:USTF0",1730088260295,0.005,67758.0,67757.0,0.72741293]
["bitfinex-derivatives","BTCF0:USTF0",1730088260586,0.005,67758.0,67757.0,0.72741334]
["bitfinex-derivatives","BTCF0:USTF0",1730088260796,0.005,67758.0,67757.0,0.68310112]
["bitfinex-derivatives","BTCF0:USTF0",1730088261589,0.005,67758.0,67757.0,0.72740154]
["bitfinex-derivatives","BTCF0:USTF0",1730088262389,0.005,67758.0,67757.0,0.68310112]
["bitfinex-derivatives","BTCF0:USTF0",1730088263192,0.005,67758.0,67757.0,1.12586112]
["bitfinex-derivatives","BTCF0:USTF0",1730088263998,0.005,67758.0,67757.0,1.1849372]
["bitfinex-derivatives","BTCF0:USTF0",1730088264191,0.00221415,67772.0,67757.0,1.1110702]
["bitfinex-derivatives","BTCF0:USTF0",1730088264398,0.00221415,67772.0,67771.0,0.073855]
["bitfinex-derivatives","BTCF0:USTF0",1730088264588,0.07606815,67772.0,67771.0,0.073855]
["bitfinex-derivatives","BTCF0:USTF0",1730088265184,0.07606815,67772.0,67771.0,0.23969066]
["bitfinex-derivatives","BTCF0:USTF0",1730088265394,0.07906815,67772.0,67771.0,0.23969066]
["bitfinex-derivatives","BTCF0:USTF0",1730088265986,0.07906815,67772.0,67771.0,0.16592319]
["bitfinex-derivatives","BTCF0:USTF0",1730088266192,0.07906815,67772.0,67771.0,0.23967673]
["bitfinex-derivatives","BTCF0:USTF0",1730088266398,0.07906815,67772.0,67771.0,0.16592319]
["bitfinex-derivatives","BTCF0:USTF0",1730088266589,0.08006815,67772.0,67771.0,0.16592319]
["bitfinex-derivatives","BTCF0:USTF0",1730088266995,0.07706815,67772.0,67771.0,0.16592319]
["bitfinex-derivatives","BTCF0:USTF0",1730088267191,0.08006815,67772.0,67771.0,0.16592319]
["bitfinex-derivatives","BTCF0:USTF0",1730088267382,0.00621415,67772.0,67771.0,0.23966276]
["bitfinex-derivatives","BTCF0:USTF0",1730088267589,0.0008,67782.0,67781.0,0.073844]
["bitfinex-derivatives","BTCF0:USTF0",1730088267797,0.3608,67790.0,67783.0,0.073841]
["bitfinex-derivatives","BTCF0:USTF0",1730088267993,0.073841,67784.0,67783.0,0.073841]
["bitfinex-derivatives","BTCF0:USTF0",1730088268388,0.3608,67790.0,67779.0,0.172845]
["bitfinex-derivatives","BTCF0:USTF0",1730088268389,0.073844,67782.0,67779.0,0.172845]
["bitfinex-derivatives","BTCF0:USTF0",1730088268692,0.073844,67782.0,67781.0,0.073844]
["bitfinex-derivatives","BTCF0:USTF0",1730088268897,0.073844,67782.0,67781.0,0.11110253]
["bitfinex-derivatives","BTCF0:USTF0",1730088268898,0.003,67782.0,67781.0,0.11110253]
["bitfinex-derivatives","BTCF0:USTF0",1730088269488,0.003,67782.0,67781.0,0.14836106]
["bitfinex-derivatives","BTCF0:USTF0",1730088269688,0.077843,67782.0,67781.0,0.14836106]
["bitfinex-derivatives","BTCF0:USTF0",1730088270298,0.073843,67782.0,67781.0,0.14836106]
["bitfinex-derivatives","BTCF0:USTF0",1730088270596,0.074843,67782.0,67781.0,0.14836106]
["bitfinex-derivatives","BTCF0:USTF0",1730088270997,0.077843,67782.0,67781.0,0.14836106]
["bitfinex-derivatives","BTCF0:USTF0",1730088271398,0.077843,67782.0,67781.0,0.20726523]
["bitfinex-derivatives","BTCF0:USTF0",1730088271583,0.077843,67782.0,67781.0,0.13342123]
["bitfinex-derivatives","BTCF0:USTF0",1730088271788,0.073845,67780.0,67779.0,0.05890417]
["bitfinex-derivatives","BTCF0:USTF0",1730088272203,0.004,67782.0,67778.0,0.14836406]
["bitfinex-derivatives","BTCF0:USTF0",1730088272204,0.073846,67779.0,67778.0,0.14836406]
["bitfinex-derivatives","BTCF0:USTF0",1730088272699,0.073846,67779.0,67778.0,0.07451706]
["bitfinex-derivatives","BTCF0:USTF0",1730088272908,0.16451769,67779.0,67778.0,0.07451706]
["bitfinex-derivatives","BTCF0:USTF0",1730088273091,0.073848,67777.0,67776.0,0.435409]
["bitfinex-derivatives","BTCF0:USTF0",1730088273293,0.073848,67777.0,67776.0,0.50916606]
["bitfinex-derivatives","BTCF0:USTF0",1730088273593,0.16313809,67777.0,67776.0,0.14836606]
["bitfinex-derivatives","BTCF0:USTF0",1730088273788,0.07385,67775.0,67774.0,0.07451706]
["bitfinex-derivatives","BTCF0:USTF0",1730088273990,0.07385,67775.0,67774.0,0.14836906]
["bitfinex-derivatives","BTCF0:USTF0",1730088273991,0.16314009,67775.0,67774.0,0.14836906]
["bitfinex-derivatives","BTCF0:USTF0",1730088275990,0.03725853,67774.0,67770.0,0.17351706]
["bitfinex-derivatives","BTCF0:USTF0",1730088276199,0.073855,67771.0,67770.0,0.24737206]
["bitfinex-derivatives","BTCF0:USTF0",1730088276704,0.16299694,67771.0,67770.0,0.14837206]
["bitfinex-derivatives","BTCF0:USTF0",1730088277094,0.16300087,67771.0,67770.0,0.14837206]
["bitfinex-derivatives","BTCF0:USTF0",1730088277607,0.16700087,67771.0,67770.0,0.14837206]
["bitfinex-derivatives","BTCF0:USTF0",1730088277806,0.11922079,67771.0,67770.0,0.14837206]
["bitfinex-derivatives","BTCF0:USTF0",1730088278102,0.16724842,67771.0,67770.0,0.14837206]
["bitfinex-derivatives","BTCF0:USTF0",1730088278503,0.073862,67767.0,67766.0,0.07386]
["bitfinex-derivatives","BTCF0:USTF0",1730088278698,0.1631511,67767.0,67766.0,0.07386]
["bitfinex-derivatives","BTCF0:USTF0",1730088278893,0.11522779,67767.0,67766.0,0.14837706]
["bitfinex-derivatives","BTCF0:USTF0",1730088279195,0.11522779,67767.0,67760.0,0.00221371]
["bitfinex-derivatives","BTCF0:USTF0",1730088279196,0.84484579,67767.0,67760.0,0.00221371]
["bitfinex-derivatives","BTCF0:USTF0",1730088279399,0.434666,67761.0,67760.0,0.00221371]
["bitfinex-derivatives","BTCF0:USTF0",1730088279604,0.52323606,67761.0,67760.0,0.00221371]
["bitfinex-derivatives","BTCF0:USTF0",1730088279903,0.56049459,67761.0,67760.0,0.00221371]
["bitfinex-derivatives","BTCF0:USTF0",1730088280102,0.61404145,67761.0,67760.0,0.00221371]
["bitfinex-derivatives","BTCF0:USTF0",1730088280304,0.91464453,67761.0,67760.0,0.00221371]
["bitfinex-derivatives","BTCF0:USTF0",1730088280601,0.91464453,67761.0,67760.0,0.04639333]
["bitfinex-derivatives","BTCF0:USTF0",1730088280602,0.908986,67761.0,67760.0,0.04639333]
["bitfinex-derivatives","BTCF0:USTF0",1730088280906,0.908986,67761.0,67760.0,0.00521371]
["bitfinex-derivatives","BTCF0:USTF0",1730088281103,0.908986,67761.0,67760.0,0.04717962]
["bitfinex-derivatives","BTCF0:USTF0",1730088281305,0.908986,67761.0,67760.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730088282207,0.466266,67761.0,67760.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730088282607,0.466266,67761.0,67760.0,0.04225853]
["bitfinex-derivatives","BTCF0:USTF0",1730088283412,0.466266,67761.0,67760.0,0.11612553]
["bitfinex-derivatives","BTCF0:USTF0",1730088284104,0.434666,67761.0,67760.0,0.11612553]
["bitfinex-derivatives","BTCF0:USTF0",1730088284409,0.434666,67761.0,67760.0,0.16030515]
["bitfinex-derivatives","BTCF0:USTF0",1730088287206,0.434666,67761.0,67760.0,0.11612553]
["bitfinex-derivatives","BTCF0:USTF0",1730088290714,0.073866,67761.0,67760.0,0.11612553]
["bitfinex-derivatives","BTCF0:USTF0",1730088290902,0.434666,67761.0,67760.0,0.11612553]
["bitfinex-derivatives","BTCF0:USTF0",1730088292719,0.3608,67761.0,67760.0,0.19064259]
["bitfinex-derivatives","BTCF0:USTF0",1730088292915,0.3608,67761.0,67760.0,0.38801203]
["bitfinex-derivatives","BTCF0:USTF0",1730088293124,0.073864,67763.0,67760.0,0.31427996]
["bitfinex-derivatives","BTCF0:USTF0",1730088293310,0.3608,67769.0,67765.0,0.073858]
["bitfinex-derivatives","BTCF0:USTF0",1730088293311,0.073861,67766.0,67765.0,0.073858]
["bitfinex-derivatives","BTCF0:USTF0",1730088293511,0.073861,67766.0,67765.0,0.14837506]
["bitfinex-derivatives","BTCF0:USTF0",1730088294511,0.076861,67766.0,67765.0,0.14837506]
["bitfinex-derivatives","BTCF0:USTF0",1730088295912,0.077861,67766.0,67765.0,0.14837506]
["bitfinex-derivatives","BTCF0:USTF0",1730088300418,0.004,67766.0,67765.0,0.14837506]
["bitfinex-derivatives","BTCF0:USTF0",1730088300618,0.07786,67766.0,67765.0,0.14837506]
["bitfinex-derivatives","BTCF0:USTF0",1730088302214,0.004,67766.0,67765.0,0.14837506]
["bitfinex-derivatives","BTCF0:USTF0",1730088302418,0.073851,67775.0,67774.0,0.073849]
["bitfinex-derivatives","BTCF0:USTF0",1730088302723,0.073851,67775.0,67774.0,0.20731553]
["bitfinex-derivatives","BTCF0:USTF0",1730088302920,0.073851,67775.0,67774.0,0.14836606]
["bitfinex-derivatives","BTCF0:USTF0",1730088303620,0.073851,67775.0,67774.0,0.07451706]
["bitfinex-derivatives","BTCF0:USTF0",1730088304129,0.074851,67775.0,67774.0,0.07451706]
["bitfinex-derivatives","BTCF0:USTF0",1730088304426,0.077851,67775.0,67774.0,0.13347648]
["bitfinex-derivatives","BTCF0:USTF0",1730088304621,0.077851,67775.0,67774.0,0.05895942]
["bitfinex-derivatives","BTCF0:USTF0",1730088304823,0.073852,67774.0,67773.0,0.13281242]
["bitfinex-derivatives","BTCF0:USTF0",1730088305021,0.073852,67774.0,67773.0,0.073853]
["bitfinex-derivatives","BTCF0:USTF0",1730088305324,0.073852,67774.0,67773.0,0.13281794]
["bitfinex-derivatives","BTCF0:USTF0",1730088305624,0.073852,67774.0,67773.0,0.073853]
["bitfinex-derivatives","BTCF0:USTF0",1730088305925,0.073852,67774.0,67773.0,0.1328257]
["bitfinex-derivatives","BTCF0:USTF0",1730088306315,0.073852,67774.0,67773.0,0.073853]
["bitfinex-derivatives","BTCF0:USTF0",1730088307326,0.077852,67774.0,67773.0,0.073853]
["bitfinex-derivatives","BTCF0:USTF0",1730088312028,0.004,67774.0,67773.0,0.20732862]
["bitfinex-derivatives","BTCF0:USTF0",1730088312538,0.004,67774.0,67773.0,0.13281156]
["bitfinex-derivatives","BTCF0:USTF0",1730088313731,0.004,67774.0,67773.0,0.073853]
["bitfinex-derivatives","BTCF0:USTF0",1730088314229,0.004,67774.0,67773.0,0.13281115]
["bitfinex-derivatives","BTCF0:USTF0",1730088314623,0.077852,67774.0,67773.0,0.13281115]
["bitfinex-derivatives","BTCF0:USTF0",1730088315224,0.077852,67774.0,67773.0,0.073853]
["bitfinex-derivatives","BTCF0:USTF0",1730088315531,0.004,67774.0,67773.0,0.073853]
["bitfinex-derivatives","BTCF0:USTF0",1730088316631,0.077852,67774.0,67773.0,0.073853]
["bitfinex-derivatives","BTCF0:USTF0",1730088317527,0.3630135,67789.0,67773.0,0.14837006]
["bitfinex-derivatives","BTCF0:USTF0",1730088317726,0.4368485,67789.0,67788.0,0.14835306]
["bitfinex-derivatives","BTCF0:USTF0",1730088319035,0.4398485,67789.0,67788.0,0.14835306]
["bitfinex-derivatives","BTCF0:USTF0",1730088320038,0.4408485,67789.0,67788.0,0.14835306]
["bitfinex-derivatives","BTCF0:USTF0",1730088322828,0.3670135,67789.0,67788.0,0.22287012]
["bitfinex-derivatives","BTCF0:USTF0",1730088323532,0.3670135,67789.0,67788.0,0.32187012]
["bitfinex-derivatives","BTCF0:USTF0",1730088323836,0.0062135,67789.0,67788.0,0.32187012]
["bitfinex-derivatives","BTCF0:USTF0",1730088324041,0.434619,67804.0,67788.0,0.32187012]
["bitfinex-derivatives","BTCF0:USTF0",1730088324042,0.073825,67800.0,67799.0,0.073821]
["bitfinex-derivatives","BTCF0:USTF0",1730088324241,0.073825,67800.0,67799.0,0.14833806]
["bitfinex-derivatives","BTCF0:USTF0",1730088325334,0.075825,67800.0,67799.0,0.14833806]
["bitfinex-derivatives","BTCF0:USTF0",1730088326035,0.002,67800.0,67799.0,0.14833806]
["bitfinex-derivatives","BTCF0:USTF0",1730088326640,0.001,67800.0,67799.0,0.68265512]
["bitfinex-derivatives","BTCF0:USTF0",1730088327336,0.001,67800.0,67799.0,0.70935384]
["bitfinex-derivatives","BTCF0:USTF0",1730088327931,0.073816,67807.0,67799.0,0.70935384]
["bitfinex-derivatives","BTCF0:USTF0",1730088328134,0.073816,67807.0,67806.0,0.14833406]
["bitfinex-derivatives","BTCF0:USTF0",1730088329831,0.074816,67807.0,67806.0,0.14833406]
["bitfinex-derivatives","BTCF0:USTF0",1730088331131,0.073816,67807.0,67806.0,0.14833406]
["bitfinex-derivatives","BTCF0:USTF0",1730088331332,0.074816,67807.0,67806.0,0.14833406]
["bitfinex-derivatives","BTCF0:USTF0",1730088332430,0.16529528,67807.0,67803.0,0.03725853]
["bitfinex-derivatives","BTCF0:USTF0",1730088332632,0.074816,67807.0,67806.0,0.14833406]
["bitfinex-derivatives","BTCF0:USTF0",1730088332932,0.073819,67804.0,67803.0,0.27343341]
["bitfinex-derivatives","BTCF0:USTF0",1730088333133,0.1642989,67804.0,67803.0,0.27343341]
["bitfinex-derivatives","BTCF0:USTF0",1730088334229,0.1652989,67804.0,67803.0,0.27343341]
["bitfinex-derivatives","BTCF0:USTF0",1730088335228,0.16225271,67804.0,67803.0,0.24729506]
["bitfinex-derivatives","BTCF0:USTF0",1730088336746,0.16225271,67804.0,67803.0,0.14833506]
["bitfinex-derivatives","BTCF0:USTF0",1730088337240,0.16270698,67804.0,67803.0,0.14833506]
["bitfinex-derivatives","BTCF0:USTF0",1730088339937,0.1629992,67804.0,67803.0,0.14833506]
["bitfinex-derivatives","BTCF0:USTF0",1730088340534,0.435619,67804.0,67803.0,0.14833506]
["bitfinex-derivatives","BTCF0:USTF0",1730088341243,0.435619,67804.0,67800.0,0.04405773]
["bitfinex-derivatives","BTCF0:USTF0",1730088341244,0.073821,67802.0,67800.0,0.04405773]
["bitfinex-derivatives","BTCF0:USTF0",1730088341438,0.073821,67802.0,67797.0,0.07451706]
["bitfinex-derivatives","BTCF0:USTF0",1730088341439,0.073821,67802.0,67801.0,0.07451706]
["bitfinex-derivatives","BTCF0:USTF0",1730088342945,0.073821,67802.0,67801.0,0.19239679]
["bitfinex-derivatives","BTCF0:USTF0",1730088343149,0.074821,67802.0,67801.0,0.19239679]
["bitfinex-derivatives","BTCF0:USTF0",1730088343346,0.074821,67802.0,67801.0,0.14833906]
["bitfinex-derivatives","BTCF0:USTF0",1730088343550,0.074821,67802.0,67801.0,0.22285612]
["bitfinex-derivatives","BTCF0:USTF0",1730088343854,0.073815,67808.0,67801.0,0.14903412]
["bitfinex-derivatives","BTCF0:USTF0",1730088344045,0.073815,67808.0,67807.0,0.19241169]
["bitfinex-derivatives","BTCF0:USTF0",1730088344243,0.073815,67808.0,67807.0,0.14833306]
["bitfinex-derivatives","BTCF0:USTF0",1730088344844,0.073815,67808.0,67807.0,0.07451706]
["bitfinex-derivatives","BTCF0:USTF0",1730088345146,0.073815,67808.0,67807.0,0.11860851]
["bitfinex-derivatives","BTCF0:USTF0",1730088345457,0.073815,67808.0,67807.0,0.07451706]
["bitfinex-derivatives","BTCF0:USTF0",1730088346046,0.074815,67808.0,67807.0,0.07451706]
["bitfinex-derivatives","BTCF0:USTF0",1730088346844,0.073815,67808.0,67807.0,0.07451706]
["bitfinex-derivatives","BTCF0:USTF0",1730088347052,0.074815,67808.0,67807.0,0.07451706]
["bitfinex-derivatives","BTCF0:USTF0",1730088347348,0.074815,67808.0,67807.0,0.13328857]
["bitfinex-derivatives","BTCF0:USTF0",1730088348152,0.074815,67808.0,67807.0,0.07451706]
["bitfinex-derivatives","BTCF0:USTF0",1730088348648,0.074815,67808.0,67807.0,0.18728352]
["bitfinex-derivatives","BTCF0:USTF0",1730088351742,0.074815,67808.0,67807.0,0.21848352]
["bitfinex-derivatives","BTCF0:USTF0",1730088353940,0.074815,67808.0,67807.0,0.105016]
["bitfinex-derivatives","BTCF0:USTF0",1730088354139,0.074815,67808.0,67807.0,0.135216]
["bitfinex-derivatives","BTCF0:USTF0",1730088355249,0.074815,67808.0,67807.0,0.17937934]
["bitfinex-derivatives","BTCF0:USTF0",1730088355548,0.074815,67808.0,67807.0,0.3389373]
["bitfinex-derivatives","BTCF0:USTF0",1730088363562,0.074815,67808.0,67807.0,0.135216]
["bitfinex-derivatives","BTCF0:USTF0",1730088365151,0.1149607,67808.0,67807.0,0.135216]
["bitfinex-derivatives","BTCF0:USTF0",1730088365460,0.074815,67808.0,67807.0,0.135216]
["bitfinex-derivatives","BTCF0:USTF0",1730088368551,0.074815,67808.0,67807.0,0.20967378]
["bitfinex-derivatives","BTCF0:USTF0",1730088370449,0.074815,67808.0,67807.0,0.41425991]
["bitfinex-derivatives","BTCF0:USTF0",1730088373366,0.074815,67808.0,67807.0,0.51741576]
["bitfinex-derivatives","BTCF0:USTF0",1730088374063,0.074815,67808.0,67807.0,0.6465157]
["bitfinex-derivatives","BTCF0:USTF0",1730088374960,0.074815,67808.0,67807.0,0.6464575]
["bitfinex-derivatives","BTCF0:USTF0",1730088378169,0.074815,67808.0,67807.0,0.51755179]
["bitfinex-derivatives","BTCF0:USTF0",1730088378468,0.074815,67808.0,67807.0,0.4063425]
["bitfinex-derivatives","BTCF0:USTF0",1730088378668,0.074815,67808.0,67807.0,0.30297316]
["bitfinex-derivatives","BTCF0:USTF0",1730088379164,0.074815,67808.0,67807.0,0.41430651]
["bitfinex-derivatives","BTCF0:USTF0",1730088379369,0.074815,67808.0,67807.0,0.27277316]
["bitfinex-derivatives","BTCF0:USTF0",1730088379668,0.074815,67808.0,67807.0,0.27289458]
["bitfinex-derivatives","BTCF0:USTF0",1730088381871,0.074815,67808.0,67807.0,0.3844872]
["bitfinex-derivatives","BTCF0:USTF0",1730088385690,0.074815,67808.0,67807.0,0.17947378]
["bitfinex-derivatives","BTCF0:USTF0",1730088393598,0.3608,67814.0,67807.0,0.51736275]
["bitfinex-derivatives","BTCF0:USTF0",1730088393896,0.3608,67814.0,67813.0,0.22272456]
["bitfinex-derivatives","BTCF0:USTF0",1730088393897,0.434608,67814.0,67813.0,0.22272456]
["bitfinex-derivatives","BTCF0:USTF0",1730088394086,0.073796,67825.0,67813.0,0.96570437]
["bitfinex-derivatives","BTCF0:USTF0",1730088394293,0.0760164,67818.0,67817.0,0.22272056]
["bitfinex-derivatives","BTCF0:USTF0",1730088394589,0.0760164,67818.0,67817.0,0.66358543]
["bitfinex-derivatives","BTCF0:USTF0",1730088394792,0.0760164,67818.0,67817.0,0.56024391]
["bitfinex-derivatives","BTCF0:USTF0",1730088395490,0.0760164,67818.0,67817.0,0.663544]
["bitfinex-derivatives","BTCF0:USTF0",1730088396291,0.0760164,67818.0,67817.0,0.42984122]
["bitfinex-derivatives","BTCF0:USTF0",1730088396493,0.0760164,67818.0,67817.0,0.53314131]
["bitfinex-derivatives","BTCF0:USTF0",1730088396696,0.0770164,67818.0,67817.0,0.42984122]
["bitfinex-derivatives","BTCF0:USTF0",1730088397394,0.0770164,67818.0,67817.0,0.42786032]
["bitfinex-derivatives","BTCF0:USTF0",1730088397994,0.0770164,67818.0,67817.0,0.22272056]
["bitfinex-derivatives","BTCF0:USTF0",1730088398194,0.0770164,67818.0,67817.0,0.24953066]
["bitfinex-derivatives","BTCF0:USTF0",1730088398799,0.001,67818.0,67817.0,0.45464017]
["bitfinex-derivatives","BTCF0:USTF0",1730088400202,0.001,67818.0,67817.0,0.58432425]
["bitfinex-derivatives","BTCF0:USTF0",1730088400715,0.001,67818.0,67817.0,0.24953066]
["bitfinex-derivatives","BTCF0:USTF0",1730088407205,0.073791,67830.0,67829.0,0.073792]
["bitfinex-derivatives","BTCF0:USTF0",1730088407395,0.073791,67830.0,67829.0,0.22270756]
["bitfinex-derivatives","BTCF0:USTF0",1730088407591,0.073791,67830.0,67829.0,0.14824978]
["bitfinex-derivatives","BTCF0:USTF0",1730088408896,0.074791,67830.0,67829.0,0.14824978]
["bitfinex-derivatives","BTCF0:USTF0",1730088410400,0.074791,67830.0,67829.0,0.20710659]
["bitfinex-derivatives","BTCF0:USTF0",1730088411000,0.074791,67830.0,67829.0,0.23299438]
["bitfinex-derivatives","BTCF0:USTF0",1730088413112,0.074791,67830.0,67829.0,0.17413757]
["bitfinex-derivatives","BTCF0:USTF0",1730088415209,0.11400672,67830.0,67829.0,0.24859535]
["bitfinex-derivatives","BTCF0:USTF0",1730088415599,0.11400672,67830.0,67829.0,0.17413757]
["bitfinex-derivatives","BTCF0:USTF0",1730088416211,0.11400988,67830.0,67829.0,0.17413757]
["bitfinex-derivatives","BTCF0:USTF0",1730088417713,0.11400988,67830.0,67829.0,0.24859535]
["bitfinex-derivatives","BTCF0:USTF0",1730088418113,0.11400988,67830.0,67829.0,0.17413757]
["bitfinex-derivatives","BTCF0:USTF0",1730088419712,0.11400988,67830.0,67829.0,0.07445778]
["bitfinex-derivatives","BTCF0:USTF0",1730088420113,0.11400988,67830.0,67829.0,0.14824978]
["bitfinex-derivatives","BTCF0:USTF0",1730088420610,0.1142612,67830.0,67829.0,0.14824978]
["bitfinex-derivatives","BTCF0:USTF0",1730088421618,0.1142612,67830.0,67827.0,0.02635939]
["bitfinex-derivatives","BTCF0:USTF0",1730088421920,0.1142612,67830.0,67825.0,0.14825378]
["bitfinex-derivatives","BTCF0:USTF0",1730088421921,0.073795,67826.0,67825.0,0.14825378]
["bitfinex-derivatives","BTCF0:USTF0",1730088422106,0.1132652,67826.0,67825.0,0.14825378]
["bitfinex-derivatives","BTCF0:USTF0",1730088423317,0.073795,67826.0,67825.0,0.14825378]
["bitfinex-derivatives","BTCF0:USTF0",1730088424118,0.073795,67826.0,67825.0,0.17444982]
["bitfinex-derivatives","BTCF0:USTF0",1730088424313,0.073795,67826.0,67825.0,0.24807795]
["bitfinex-derivatives","BTCF0:USTF0",1730088424714,0.074795,67826.0,67825.0,0.24807795]
["bitfinex-derivatives","BTCF0:USTF0",1730088425019,0.001,67826.0,67823.0,0.07362813]
["bitfinex-derivatives","BTCF0:USTF0",1730088425218,0.073797,67824.0,67823.0,0.07362813]
["bitfinex-derivatives","BTCF0:USTF0",1730088425411,0.073797,67824.0,67823.0,0.16766147]
["bitfinex-derivatives","BTCF0:USTF0",1730088425623,0.073797,67824.0,67823.0,0.24145947]
["bitfinex-derivatives","BTCF0:USTF0",1730088426027,0.073797,67824.0,67823.0,0.14742613]
["bitfinex-derivatives","BTCF0:USTF0",1730088426224,0.073797,67824.0,67823.0,0.24162792]
["bitfinex-derivatives","BTCF0:USTF0",1730088426516,0.073797,67824.0,67823.0,0.16799979]
["bitfinex-derivatives","BTCF0:USTF0",1730088428021,0.074797,67824.0,67823.0,0.16799979]
["bitfinex-derivatives","BTCF0:USTF0",1730088430134,0.074797,67824.0,67823.0,0.09420179]
["bitfinex-derivatives","BTCF0:USTF0",1730088431013,0.517117,67824.0,67823.0,0.09420179]
["bitfinex-derivatives","BTCF0:USTF0",1730088431219,0.073799,67822.0,67821.0,0.07379727]
["bitfinex-derivatives","BTCF0:USTF0",1730088431418,0.03722889,67822.0,67819.0,0.07379727]
["bitfinex-derivatives","BTCF0:USTF0",1730088431621,0.073801,67820.0,67819.0,0.07379727]
["bitfinex-derivatives","BTCF0:USTF0",1730088432130,0.073801,67820.0,67809.0,0.07379727]
["bitfinex-derivatives","BTCF0:USTF0",1730088432131,0.74236,67819.0,67809.0,0.07379727]
["bitfinex-derivatives","BTCF0:USTF0",1730088432427,0.74236,67819.0,67804.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1730088432428,0.39802889,67810.0,67804.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1730088432626,0.073813,67809.0,67808.0,0.04422087]
["bitfinex-derivatives","BTCF0:USTF0",1730088432823,0.3608,67810.0,67801.0,0.14761927]
["bitfinex-derivatives","BTCF0:USTF0",1730088432824,0.073821,67802.0,67801.0,0.14761927]
["bitfinex-derivatives","BTCF0:USTF0",1730088433020,0.073821,67802.0,67801.0,0.11105089]
["bitfinex-derivatives","BTCF0:USTF0",1730088433218,0.073821,67802.0,67801.0,0.18484816]
["bitfinex-derivatives","BTCF0:USTF0",1730088433524,0.073821,67802.0,67801.0,0.11105089]
["bitfinex-derivatives","BTCF0:USTF0",1730088433920,0.073821,67802.0,67801.0,0.14827978]
["bitfinex-derivatives","BTCF0:USTF0",1730088434531,0.073821,67802.0,67801.0,0.18729522]
["bitfinex-derivatives","BTCF0:USTF0",1730088434926,0.073821,67802.0,67801.0,0.19329522]
["bitfinex-derivatives","BTCF0:USTF0",1730088447341,0.073817,67806.0,67805.0,0.073815]
["bitfinex-derivatives","BTCF0:USTF0",1730088447638,0.073817,67806.0,67805.0,0.23138011]
["bitfinex-derivatives","BTCF0:USTF0",1730088447941,0.073817,67806.0,67805.0,0.18728822]
["bitfinex-derivatives","BTCF0:USTF0",1730088448643,0.074817,67806.0,67805.0,0.18728822]
["bitfinex-derivatives","BTCF0:USTF0",1730088450242,0.073817,67806.0,67805.0,0.18728822]
["bitfinex-derivatives","BTCF0:USTF0",1730088450442,0.073817,67806.0,67805.0,0.19528822]
["bitfinex-derivatives","BTCF0:USTF0",1730088450837,0.073817,67806.0,67805.0,0.12147322]
["bitfinex-derivatives","BTCF0:USTF0",1730088452244,0.073817,67806.0,67805.0,0.19529122]
["bitfinex-derivatives","BTCF0:USTF0",1730088453042,0.073817,67806.0,67805.0,0.19329122]
["bitfinex-derivatives","BTCF0:USTF0",1730088453342,0.073817,67806.0,67805.0,0.19129122]
["bitfinex-derivatives","BTCF0:USTF0",1730088453638,0.073817,67806.0,67805.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730088453842,0.073817,67806.0,67805.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730088454145,0.073817,67806.0,67805.0,0.079818]
["bitfinex-derivatives","BTCF0:USTF0",1730088454641,0.073817,67806.0,67805.0,0.15428326]
["bitfinex-derivatives","BTCF0:USTF0",1730088457646,0.073817,67806.0,67805.0,0.32343395]
["bitfinex-derivatives","BTCF0:USTF0",1730088458340,0.073817,67806.0,67805.0,0.3494793]
["bitfinex-derivatives","BTCF0:USTF0",1730088458537,0.073817,67806.0,67805.0,0.27568203]
["bitfinex-derivatives","BTCF0:USTF0",1730088459440,0.073817,67806.0,67805.0,0.36403578]
["bitfinex-derivatives","BTCF0:USTF0",1730088459942,0.073817,67806.0,67805.0,0.27578573]
["bitfinex-derivatives","BTCF0:USTF0",1730088460341,0.073817,67806.0,67805.0,0.18032861]
["bitfinex-derivatives","BTCF0:USTF0",1730088462239,0.073814,67809.0,67808.0,0.073813]
["bitfinex-derivatives","BTCF0:USTF0",1730088462451,0.11081032,67809.0,67808.0,0.14827826]
["bitfinex-derivatives","BTCF0:USTF0",1730088466650,0.073814,67809.0,67808.0,0.14827826]
["bitfinex-derivatives","BTCF0:USTF0",1730088467852,0.073814,67809.0,67808.0,0.15027826]
["bitfinex-derivatives","BTCF0:USTF0",1730088468251,0.073814,67809.0,67808.0,0.24628849]
["bitfinex-derivatives","BTCF0:USTF0",1730088468453,0.3608,67812.0,67808.0,0.43518003]
["bitfinex-derivatives","BTCF0:USTF0",1730088468756,0.43461,67812.0,67811.0,0.23681728]
["bitfinex-derivatives","BTCF0:USTF0",1730088468953,0.43461,67812.0,67811.0,0.33282751]
["bitfinex-derivatives","BTCF0:USTF0",1730088469143,0.43461,67812.0,67811.0,0.24428649]
["bitfinex-derivatives","BTCF0:USTF0",1730088469946,0.43561,67812.0,67811.0,0.24428649]
["bitfinex-derivatives","BTCF0:USTF0",1730088470654,0.43461,67812.0,67811.0,0.24428649]
["bitfinex-derivatives","BTCF0:USTF0",1730088470846,0.43561,67812.0,67811.0,0.24428649]
["bitfinex-derivatives","BTCF0:USTF0",1730088473952,0.07481,67812.0,67811.0,0.24428649]
["bitfinex-derivatives","BTCF0:USTF0",1730088474152,0.43561,67812.0,67811.0,0.24428649]
["bitfinex-derivatives","BTCF0:USTF0",1730088475364,0.43561,67812.0,67811.0,0.14827626]
["bitfinex-derivatives","BTCF0:USTF0",1730088477559,0.47225889,67812.0,67811.0,0.14827626]
["bitfinex-derivatives","BTCF0:USTF0",1730088477960,0.43561,67812.0,67811.0,0.14827626]
["bitfinex-derivatives","BTCF0:USTF0",1730088479359,0.47235777,67812.0,67811.0,0.14827626]
["bitfinex-derivatives","BTCF0:USTF0",1730088481767,0.43561,67812.0,67811.0,0.14827626]
["bitfinex-derivatives","BTCF0:USTF0",1730088482066,0.47240862,67812.0,67811.0,0.14827626]
["bitfinex-derivatives","BTCF0:USTF0",1730088483469,0.43561,67812.0,67811.0,0.3330744]
["bitfinex-derivatives","BTCF0:USTF0",1730088484859,0.43561,67812.0,67811.0,0.24453338]
["bitfinex-derivatives","BTCF0:USTF0",1730088486655,0.07481,67812.0,67811.0,0.24453338]
["bitfinex-derivatives","BTCF0:USTF0",1730088486852,0.43561,67812.0,67811.0,0.24453338]
["bitfinex-derivatives","BTCF0:USTF0",1730088487462,0.43561,67812.0,67811.0,0.35942821]
["bitfinex-derivatives","BTCF0:USTF0",1730088489677,0.07481,67812.0,67811.0,0.35942821]
["bitfinex-derivatives","BTCF0:USTF0",1730088489865,0.43561,67812.0,67811.0,0.35942821]
["bitfinex-derivatives","BTCF0:USTF0",1730088490373,0.43561,67812.0,67811.0,0.14827626]
["bitfinex-derivatives","BTCF0:USTF0",1730088490374,0.47201319,67812.0,67811.0,0.14827626]
["bitfinex-derivatives","BTCF0:USTF0",1730088490777,0.11121585,67812.0,67811.0,0.14827626]
["bitfinex-derivatives","BTCF0:USTF0",1730088490970,0.07481,67812.0,67811.0,0.14827626]
["bitfinex-derivatives","BTCF0:USTF0",1730088496869,0.073812,67810.0,67809.0,0.073813]
["bitfinex-derivatives","BTCF0:USTF0",1730088498270,0.073812,67810.0,67809.0,0.25852437]
["bitfinex-derivatives","BTCF0:USTF0",1730088499667,0.073812,67810.0,67809.0,0.25858132]
["bitfinex-derivatives","BTCF0:USTF0",1730088500069,0.073812,67810.0,67809.0,0.16999269]
["bitfinex-derivatives","BTCF0:USTF0",1730088500271,0.073812,67810.0,67809.0,0.25858132]
["bitfinex-derivatives","BTCF0:USTF0",1730088501168,0.073812,67810.0,67809.0,0.16999269]
["bitfinex-derivatives","BTCF0:USTF0",1730088503477,0.073812,67810.0,67809.0,0.25858132]
["bitfinex-derivatives","BTCF0:USTF0",1730088504270,0.073812,67810.0,67809.0,0.25865381]
["bitfinex-derivatives","BTCF0:USTF0",1730088504780,0.073812,67810.0,67809.0,0.17006518]
["bitfinex-derivatives","BTCF0:USTF0",1730088505281,0.073812,67810.0,67809.0,0.073813]
["bitfinex-derivatives","BTCF0:USTF0",1730088513480,0.073812,67810.0,67809.0,0.28544055]
["bitfinex-derivatives","BTCF0:USTF0",1730088513679,0.073812,67810.0,67809.0,0.28544234]
["bitfinex-derivatives","BTCF0:USTF0",1730088516982,0.073812,67810.0,67809.0,0.3599076]
["bitfinex-derivatives","BTCF0:USTF0",1730088517383,0.073812,67810.0,67809.0,0.24482618]
["bitfinex-derivatives","BTCF0:USTF0",1730088518087,0.073812,67810.0,67809.0,0.17036092]
["bitfinex-derivatives","BTCF0:USTF0",1730088518291,0.073812,67810.0,67809.0,0.17063165]
["bitfinex-derivatives","BTCF0:USTF0",1730088519584,0.073812,67810.0,67809.0,0.25919764]
["bitfinex-derivatives","BTCF0:USTF0",1730088520683,0.073812,67810.0,67809.0,0.17063165]
["bitfinex-derivatives","BTCF0:USTF0",1730088521487,0.073812,67810.0,67809.0,0.24509691]
["bitfinex-derivatives","BTCF0:USTF0",1730088526486,0.073812,67810.0,67809.0,0.3610625]
["bitfinex-derivatives","BTCF0:USTF0",1730088528391,0.073812,67810.0,67809.0,0.14827826]
["bitfinex-derivatives","BTCF0:USTF0",1730088528890,0.14983665,67810.0,67809.0,0.14827826]
["bitfinex-derivatives","BTCF0:USTF0",1730088529590,0.03517955,67810.0,67809.0,0.14827826]
["bitfinex-derivatives","BTCF0:USTF0",1730088534288,0.073808,67814.0,67809.0,0.14827826]
["bitfinex-derivatives","BTCF0:USTF0",1730088534289,0.07583674,67813.0,67809.0,0.14827826]
["bitfinex-derivatives","BTCF0:USTF0",1730088534496,0.07583674,67812.0,67811.0,0.073811]
["bitfinex-derivatives","BTCF0:USTF0",1730088535599,0.073808,67814.0,67813.0,0.073809]
["bitfinex-derivatives","BTCF0:USTF0",1730088535890,0.073808,67814.0,67813.0,0.24594365]
["bitfinex-derivatives","BTCF0:USTF0",1730088536895,0.3608,67816.0,67815.0,0.073807]
["bitfinex-derivatives","BTCF0:USTF0",1730088537095,0.3608,67816.0,67815.0,0.17149041]
["bitfinex-derivatives","BTCF0:USTF0",1730088537295,0.434606,67816.0,67815.0,0.17149041]
["bitfinex-derivatives","BTCF0:USTF0",1730088538205,0.435606,67816.0,67815.0,0.19832555]
["bitfinex-derivatives","BTCF0:USTF0",1730088542500,0.074806,67816.0,67815.0,0.19832555]
["bitfinex-derivatives","BTCF0:USTF0",1730088542900,0.435606,67816.0,67815.0,0.19832555]
["bitfinex-derivatives","BTCF0:USTF0",1730088544591,0.435606,67816.0,67815.0,0.19858896]
["bitfinex-derivatives","BTCF0:USTF0",1730088545904,0.435606,67816.0,67815.0,0.28710555]
["bitfinex-derivatives","BTCF0:USTF0",1730088547004,0.51007126,67816.0,67815.0,0.28710325]
["bitfinex-derivatives","BTCF0:USTF0",1730088548309,0.435606,67816.0,67815.0,0.28710325]
["bitfinex-derivatives","BTCF0:USTF0",1730088549197,0.435606,67816.0,67815.0,0.18915643]
["bitfinex-derivatives","BTCF0:USTF0",1730088549402,0.435606,67816.0,67815.0,0.28706459]
["bitfinex-derivatives","BTCF0:USTF0",1730088550508,0.435606,67816.0,67815.0,0.10064214]
["bitfinex-derivatives","BTCF0:USTF0",1730088552008,0.3618,67816.0,67815.0,0.10064214]
["bitfinex-derivatives","BTCF0:USTF0",1730088552710,0.435606,67816.0,67815.0,0.10064214]
["bitfinex-derivatives","BTCF0:USTF0",1730088554103,0.3618,67816.0,67815.0,0.10064214]
["bitfinex-derivatives","BTCF0:USTF0",1730088554308,0.3618,67816.0,67815.0,0.1751074]
["bitfinex-derivatives","BTCF0:USTF0",1730088554805,0.3618,67816.0,67815.0,0.10064214]
["bitfinex-derivatives","BTCF0:USTF0",1730088555013,0.001,67816.0,67815.0,0.10064214]
["bitfinex-derivatives","BTCF0:USTF0",1730088555507,0.001,67816.0,67815.0,0.1751074]
["bitfinex-derivatives","BTCF0:USTF0",1730088555707,0.001,67816.0,67815.0,0.10064214]
["bitfinex-derivatives","BTCF0:USTF0",1730088556204,0.001,67816.0,67815.0,0.1751074]
["bitfinex-derivatives","BTCF0:USTF0",1730088556408,0.3608,67824.0,67815.0,0.1751074]
["bitfinex-derivatives","BTCF0:USTF0",1730088556409,0.3608,67824.0,67823.0,0.073798]
["bitfinex-derivatives","BTCF0:USTF0",1730088556604,0.00221196,67830.0,67829.0,0.073792]
["bitfinex-derivatives","BTCF0:USTF0",1730088556605,0.07600496,67830.0,67829.0,0.073792]
["bitfinex-derivatives","BTCF0:USTF0",1730088556911,0.07600496,67830.0,67829.0,0.14825726]
["bitfinex-derivatives","BTCF0:USTF0",1730088558507,0.07600496,67830.0,67829.0,0.24614492]
["bitfinex-derivatives","BTCF0:USTF0",1730088558709,0.07600496,67830.0,67829.0,0.33465921]
["bitfinex-derivatives","BTCF0:USTF0",1730088559312,0.07700496,67830.0,67829.0,0.24614492]
["bitfinex-derivatives","BTCF0:USTF0",1730088559708,0.07700496,67830.0,67829.0,0.33465921]
["bitfinex-derivatives","BTCF0:USTF0",1730088560014,0.07700496,67830.0,67829.0,0.24614492]
["bitfinex-derivatives","BTCF0:USTF0",1730088560213,0.07700496,67830.0,67829.0,0.27185551]
["bitfinex-derivatives","BTCF0:USTF0",1730088563110,0.07700496,67830.0,67829.0,0.27126675]
["bitfinex-derivatives","BTCF0:USTF0",1730088565416,0.07700496,67830.0,67829.0,0.17396785]
["bitfinex-derivatives","BTCF0:USTF0",1730088565417,0.11179876,67830.0,67829.0,0.17396785]
["bitfinex-derivatives","BTCF0:USTF0",1730088567615,0.11151721,67830.0,67829.0,0.17396785]
["bitfinex-derivatives","BTCF0:USTF0",1730088568724,0.11151721,67830.0,67829.0,0.09950259]
["bitfinex-derivatives","BTCF0:USTF0",1730088568923,0.11151721,67830.0,67829.0,0.17396785]
["bitfinex-derivatives","BTCF0:USTF0",1730088573026,0.11151721,67830.0,67829.0,0.09950259]
["bitfinex-derivatives","BTCF0:USTF0",1730088573233,0.073796,67825.0,67824.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1730088573734,0.073796,67825.0,67824.0,0.172237]
["bitfinex-derivatives","BTCF0:USTF0",1730088574122,0.073796,67825.0,67824.0,0.19909372]
["bitfinex-derivatives","BTCF0:USTF0",1730088574524,0.073796,67825.0,67824.0,0.10065372]
["bitfinex-derivatives","BTCF0:USTF0",1730088574924,0.074796,67825.0,67824.0,0.10065372]
["bitfinex-derivatives","BTCF0:USTF0",1730088576630,0.074796,67825.0,67824.0,0.144838]
["bitfinex-derivatives","BTCF0:USTF0",1730088577129,0.074796,67825.0,67824.0,0.10065372]
["bitfinex-derivatives","BTCF0:USTF0",1730088580427,0.11022228,67825.0,67824.0,0.02685672]
["bitfinex-derivatives","BTCF0:USTF0",1730088580633,0.073797,67824.0,67823.0,0.07446526]
["bitfinex-derivatives","BTCF0:USTF0",1730088580829,0.10922328,67824.0,67823.0,0.07446526]
["bitfinex-derivatives","BTCF0:USTF0",1730088581030,0.10922307,67824.0,67823.0,0.07446526]
["bitfinex-derivatives","BTCF0:USTF0",1730088581423,0.073797,67824.0,67823.0,0.10031035]
["bitfinex-derivatives","BTCF0:USTF0",1730088581625,0.10911557,67824.0,67823.0,0.10031035]
["bitfinex-derivatives","BTCF0:USTF0",1730088581820,0.11011557,67824.0,67823.0,0.10031035]
["bitfinex-derivatives","BTCF0:USTF0",1730088582630,0.11011557,67824.0,67823.0,0.17410835]
["bitfinex-derivatives","BTCF0:USTF0",1730088584237,0.15078151,67824.0,67823.0,0.17410835]
["bitfinex-derivatives","BTCF0:USTF0",1730088586131,0.074797,67824.0,67823.0,0.17410835]
["bitfinex-derivatives","BTCF0:USTF0",1730088586934,0.15030113,67824.0,67823.0,0.17410835]
["bitfinex-derivatives","BTCF0:USTF0",1730088588630,0.074797,67824.0,67823.0,0.17410835]
["bitfinex-derivatives","BTCF0:USTF0",1730088589436,0.074797,67824.0,67823.0,0.10031035]
["bitfinex-derivatives","BTCF0:USTF0",1730088589624,0.0738,67821.0,67820.0,0.0736239]
["bitfinex-derivatives","BTCF0:USTF0",1730088589832,0.0738,67821.0,67817.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1730088589833,0.073801,67820.0,67819.0,0.0736239]
["bitfinex-derivatives","BTCF0:USTF0",1730088590135,0.073801,67820.0,67819.0,0.17135074]
["bitfinex-derivatives","BTCF0:USTF0",1730088590336,0.073803,67819.0,67818.0,0.073803]
["bitfinex-derivatives","BTCF0:USTF0",1730088590544,0.073803,67819.0,67818.0,0.14826826]
["bitfinex-derivatives","BTCF0:USTF0",1730088591833,0.074803,67819.0,67818.0,0.14826826]
["bitfinex-derivatives","BTCF0:USTF0",1730088595537,0.074803,67819.0,67818.0,0.24614066]
["bitfinex-derivatives","BTCF0:USTF0",1730088596537,0.074803,67819.0,67818.0,0.0978724]
["bitfinex-derivatives","BTCF0:USTF0",1730088596742,0.074803,67819.0,67818.0,0.17233766]
["bitfinex-derivatives","BTCF0:USTF0",1730088597132,0.074803,67819.0,67818.0,0.24608904]
["bitfinex-derivatives","BTCF0:USTF0",1730088597440,0.435603,67819.0,67818.0,0.24608904]
["bitfinex-derivatives","BTCF0:USTF0",1730088598143,0.435603,67819.0,67818.0,0.31989304]
["bitfinex-derivatives","BTCF0:USTF0",1730088600046,0.435603,67819.0,67818.0,0.32006549]
["bitfinex-derivatives","BTCF0:USTF0",1730088600252,0.074803,67819.0,67818.0,0.32006549]
["bitfinex-derivatives","BTCF0:USTF0",1730088600745,0.435603,67819.0,67818.0,0.32006549]
["bitfinex-derivatives","BTCF0:USTF0",1730088601246,0.435603,67819.0,67818.0,0.24631411]
["bitfinex-derivatives","BTCF0:USTF0",1730088602548,0.435603,67819.0,67818.0,0.17251011]
["bitfinex-derivatives","BTCF0:USTF0",1730088603243,0.435603,67819.0,67818.0,0.17253636]
["bitfinex-derivatives","BTCF0:USTF0",1730088603544,0.435603,67819.0,67818.0,0.07446526]
["bitfinex-derivatives","BTCF0:USTF0",1730088603948,0.435603,67819.0,67818.0,0.14826926]
["bitfinex-derivatives","BTCF0:USTF0",1730088604446,0.074803,67819.0,67818.0,0.14826926]
["bitfinex-derivatives","BTCF0:USTF0",1730088604650,0.435603,67819.0,67818.0,0.14826926]
["bitfinex-derivatives","BTCF0:USTF0",1730088606747,0.3618,67819.0,67817.0,0.02661183]
["bitfinex-derivatives","BTCF0:USTF0",1730088606949,0.073804,67818.0,67817.0,0.073805]
["bitfinex-derivatives","BTCF0:USTF0",1730088607148,0.073804,67818.0,67817.0,0.14827026]
["bitfinex-derivatives","BTCF0:USTF0",1730088609451,0.074804,67818.0,67817.0,0.14827026]
["bitfinex-derivatives","BTCF0:USTF0",1730088610644,0.074804,67818.0,67817.0,0.36287931]
["bitfinex-derivatives","BTCF0:USTF0",1730088612647,0.074804,67818.0,67817.0,0.36289836]
["bitfinex-derivatives","BTCF0:USTF0",1730088618558,0.074804,67818.0,67817.0,0.14827026]
["bitfinex-derivatives","BTCF0:USTF0",1730088625654,0.3608,67819.0,67817.0,0.49859887]
["bitfinex-derivatives","BTCF0:USTF0",1730088625854,0.434603,67819.0,67818.0,0.46846911]
["bitfinex-derivatives","BTCF0:USTF0",1730088627667,0.435603,67819.0,67818.0,0.46846911]
["bitfinex-derivatives","BTCF0:USTF0",1730088627865,0.074803,67819.0,67818.0,0.46846911]
["bitfinex-derivatives","BTCF0:USTF0",1730088628173,0.435603,67819.0,67818.0,0.46846911]
["bitfinex-derivatives","BTCF0:USTF0",1730088628675,0.435603,67819.0,67818.0,0.35032861]
["bitfinex-derivatives","BTCF0:USTF0",1730088629372,0.877963,67819.0,67818.0,0.21474596]
["bitfinex-derivatives","BTCF0:USTF0",1730088629560,0.91519563,67819.0,67818.0,0.21474596]
["bitfinex-derivatives","BTCF0:USTF0",1730088630675,0.91519563,67819.0,67818.0,0.09796976]
["bitfinex-derivatives","BTCF0:USTF0",1730088631669,0.47283563,67819.0,67818.0,0.09796976]
["bitfinex-derivatives","BTCF0:USTF0",1730088632776,0.47283563,67819.0,67818.0,0.2128433]
["bitfinex-derivatives","BTCF0:USTF0",1730088634779,0.49874735,67819.0,67818.0,0.2128433]
["bitfinex-derivatives","BTCF0:USTF0",1730088635868,0.49874735,67819.0,67818.0,0.09796976]
["bitfinex-derivatives","BTCF0:USTF0",1730088637968,0.49874735,67819.0,67818.0,0.21259247]
["bitfinex-derivatives","BTCF0:USTF0",1730088638976,0.073812,67810.0,67808.0,0.10338167]
["bitfinex-derivatives","BTCF0:USTF0",1730088639268,0.073812,67810.0,67806.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1730088639269,0.073816,67807.0,67806.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1730088640177,0.073816,67807.0,67806.0,0.105717]
["bitfinex-derivatives","BTCF0:USTF0",1730088640478,0.073816,67807.0,67806.0,0.13221511]
["bitfinex-derivatives","BTCF0:USTF0",1730088640670,0.073816,67807.0,67806.0,0.17646936]
["bitfinex-derivatives","BTCF0:USTF0",1730088641070,0.073816,67807.0,67806.0,0.18046936]
["bitfinex-derivatives","BTCF0:USTF0",1730088641267,0.073816,67807.0,67806.0,0.13686337]
["bitfinex-derivatives","BTCF0:USTF0",1730088641582,0.073816,67807.0,67806.0,0.13986337]
["bitfinex-derivatives","BTCF0:USTF0",1730088641975,0.073816,67807.0,67806.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1730088642181,0.073816,67807.0,67806.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730088643188,0.073816,67807.0,67806.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730088644469,0.03723263,67808.0,67804.0,0.07446526]
["bitfinex-derivatives","BTCF0:USTF0",1730088644675,0.073818,67805.0,67804.0,0.07446526]
["bitfinex-derivatives","BTCF0:USTF0",1730088646085,0.073818,67805.0,67804.0,0.07546526]
["bitfinex-derivatives","BTCF0:USTF0",1730088646484,0.073818,67805.0,67804.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730088646675,0.073818,67805.0,67804.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730088647979,0.11105063,67805.0,67804.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730088651987,0.03723263,67805.0,67804.0,0.11591725]
["bitfinex-derivatives","BTCF0:USTF0",1730088652784,0.11105063,67805.0,67804.0,0.11591725]
["bitfinex-derivatives","BTCF0:USTF0",1730088653187,0.073818,67805.0,67804.0,0.11591725]
["bitfinex-derivatives","BTCF0:USTF0",1730088653386,0.073818,67805.0,67804.0,0.26420151]
["bitfinex-derivatives","BTCF0:USTF0",1730088654089,0.073815,67808.0,67807.0,0.073815]
["bitfinex-derivatives","BTCF0:USTF0",1730088654396,0.073815,67808.0,67807.0,0.35575933]
["bitfinex-derivatives","BTCF0:USTF0",1730088655190,0.074815,67808.0,67807.0,0.35575933]
["bitfinex-derivatives","BTCF0:USTF0",1730088655898,0.074815,67808.0,67807.0,0.14828026]
["bitfinex-derivatives","BTCF0:USTF0",1730088656088,0.073815,67808.0,67807.0,0.14828026]
["bitfinex-derivatives","BTCF0:USTF0",1730088656289,0.073815,67808.0,67807.0,0.15128026]
["bitfinex-derivatives","BTCF0:USTF0",1730088657588,0.073815,67808.0,67807.0,0.15328026]
["bitfinex-derivatives","BTCF0:USTF0",1730088662893,0.073815,67808.0,67807.0,0.36090568]
["bitfinex-derivatives","BTCF0:USTF0",1730088663701,0.073815,67808.0,67807.0,0.21262542]
["bitfinex-derivatives","BTCF0:USTF0",1730088666800,0.073815,67808.0,67807.0,0.09972128]
["bitfinex-derivatives","BTCF0:USTF0",1730088667000,0.073815,67808.0,67807.0,0.09969924]
["bitfinex-derivatives","BTCF0:USTF0",1730088668007,0.073815,67808.0,67807.0,0.17351524]
["bitfinex-derivatives","BTCF0:USTF0",1730088668199,0.073815,67808.0,67807.0,0.44924807]
["bitfinex-derivatives","BTCF0:USTF0",1730088670904,0.073815,67808.0,67807.0,0.0808749]
["bitfinex-derivatives","BTCF0:USTF0",1730088673920,0.073815,67808.0,67807.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1730088676416,0.073815,67808.0,67807.0,0.0808749]
["bitfinex-derivatives","BTCF0:USTF0",1730088677924,0.073815,67808.0,67807.0,0.2447475]
["bitfinex-derivatives","BTCF0:USTF0",1730088678817,0.073815,67808.0,67807.0,0.34805562]
["bitfinex-derivatives","BTCF0:USTF0",1730088679126,0.073815,67808.0,67807.0,0.47947499]
["bitfinex-derivatives","BTCF0:USTF0",1730088679623,0.073815,67808.0,67807.0,0.34805562]
["bitfinex-derivatives","BTCF0:USTF0",1730088680019,0.073815,67808.0,67807.0,0.47942636]
["bitfinex-derivatives","BTCF0:USTF0",1730088682320,0.073815,67808.0,67807.0,0.37611824]
["bitfinex-derivatives","BTCF0:USTF0",1730088685633,0.073815,67808.0,67807.0,0.37618675]
["bitfinex-derivatives","BTCF0:USTF0",1730088686516,0.073815,67808.0,67807.0,0.24476137]
["bitfinex-derivatives","BTCF0:USTF0",1730088689019,0.073815,67808.0,67807.0,0.31857737]
["bitfinex-derivatives","BTCF0:USTF0",1730088689215,0.073815,67808.0,67807.0,0.31922663]
["bitfinex-derivatives","BTCF0:USTF0",1730088690229,0.073815,67808.0,67807.0,0.24476137]
["bitfinex-derivatives","BTCF0:USTF0",1730088691614,0.14828026,67808.0,67807.0,0.21316137]
["bitfinex-derivatives","BTCF0:USTF0",1730088692022,0.073815,67808.0,67807.0,0.21316137]
["bitfinex-derivatives","BTCF0:USTF0",1730088692223,0.104215,67808.0,67807.0,0.21316137]
["bitfinex-derivatives","BTCF0:USTF0",1730088692426,0.104215,67808.0,67807.0,0.09996579]
["bitfinex-derivatives","BTCF0:USTF0",1730088692625,0.104215,67808.0,67807.0,0.21351824]
["bitfinex-derivatives","BTCF0:USTF0",1730088692922,0.17868026,67808.0,67807.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730088693121,0.17968026,67808.0,67807.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730088693328,0.105215,67808.0,67807.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730088694027,0.105215,67808.0,67802.0,0.04429812]
["bitfinex-derivatives","BTCF0:USTF0",1730088694028,0.0314,67808.0,67802.0,0.04429812]
["bitfinex-derivatives","BTCF0:USTF0",1730088694228,0.47185263,67803.0,67802.0,0.04429812]
["bitfinex-derivatives","BTCF0:USTF0",1730088694531,0.50908526,67803.0,67802.0,0.04429812]
["bitfinex-derivatives","BTCF0:USTF0",1730088695820,0.50908526,67803.0,67802.0,0.04729812]
["bitfinex-derivatives","BTCF0:USTF0",1730088697123,0.14828526,67803.0,67802.0,0.04729812]
["bitfinex-derivatives","BTCF0:USTF0",1730088697428,0.50908526,67803.0,67802.0,0.04729812]
["bitfinex-derivatives","BTCF0:USTF0",1730088697726,0.50908526,67803.0,67802.0,0.05129812]
["bitfinex-derivatives","BTCF0:USTF0",1730088699323,0.43462,67803.0,67802.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730088699519,0.43462,67803.0,67802.0,0.08146526]
["bitfinex-derivatives","BTCF0:USTF0",1730088701026,0.43462,67803.0,67802.0,0.52531112]
["bitfinex-derivatives","BTCF0:USTF0",1730088701027,0.3608,67803.0,67802.0,0.52531112]
["bitfinex-derivatives","BTCF0:USTF0",1730088701224,0.3608,67803.0,67802.0,0.39354233]
["bitfinex-derivatives","BTCF0:USTF0",1730088701822,0.43462,67803.0,67802.0,0.39354233]
["bitfinex-derivatives","BTCF0:USTF0",1730088702018,0.43462,67803.0,67802.0,0.39282897]
["bitfinex-derivatives","BTCF0:USTF0",1730088702334,0.43462,67803.0,67802.0,0.28945719]
["bitfinex-derivatives","BTCF0:USTF0",1730088702529,0.07382,67803.0,67802.0,0.1945687]
["bitfinex-derivatives","BTCF0:USTF0",1730088702922,0.07382,67803.0,67802.0,0.08146526]
["bitfinex-derivatives","BTCF0:USTF0",1730088713729,0.07382,67803.0,67802.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730088716139,0.07382,67803.0,67802.0,0.2149582]
["bitfinex-derivatives","BTCF0:USTF0",1730088717343,0.11105263,67803.0,67802.0,0.2149582]
["bitfinex-derivatives","BTCF0:USTF0",1730088717640,0.14828526,67803.0,67802.0,0.2149582]
["bitfinex-derivatives","BTCF0:USTF0",1730088718836,0.14828526,67803.0,67802.0,0.1018731]
["bitfinex-derivatives","BTCF0:USTF0",1730088719333,0.14828526,67803.0,67802.0,0.10193166]
["bitfinex-derivatives","BTCF0:USTF0",1730088720231,0.14828526,67803.0,67802.0,0.19050886]
["bitfinex-derivatives","BTCF0:USTF0",1730088720942,0.14828526,67803.0,67802.0,0.10193166]
["bitfinex-derivatives","BTCF0:USTF0",1730088724627,0.14828526,67803.0,67802.0,0.17570085]
["bitfinex-derivatives","BTCF0:USTF0",1730088725034,0.14828526,67803.0,67802.0,0.10193166]
["bitfinex-derivatives","BTCF0:USTF0",1730088725231,0.14828526,67803.0,67802.0,0.17569892]
["bitfinex-derivatives","BTCF0:USTF0",1730088725434,0.07382,67803.0,67802.0,0.17639692]
["bitfinex-derivatives","BTCF0:USTF0",1730088726241,0.07382,67803.0,67802.0,0.10193166]
["bitfinex-derivatives","BTCF0:USTF0",1730088726746,0.11105263,67803.0,67802.0,0.10193166]
["bitfinex-derivatives","BTCF0:USTF0",1730088727247,0.11105263,67803.0,67802.0,0.17568779]
["bitfinex-derivatives","BTCF0:USTF0",1730088727939,0.11105263,67803.0,67802.0,0.10193166]
["bitfinex-derivatives","BTCF0:USTF0",1730088729931,0.07382,67803.0,67802.0,0.17639692]
["bitfinex-derivatives","BTCF0:USTF0",1730088730244,0.11134134,67803.0,67802.0,0.08146526]
["bitfinex-derivatives","BTCF0:USTF0",1730088730645,0.11134134,67803.0,67802.0,0.10766506]
["bitfinex-derivatives","BTCF0:USTF0",1730088731947,0.11134134,67803.0,67802.0,0.18148606]
["bitfinex-derivatives","BTCF0:USTF0",1730088733238,0.11134134,67803.0,67802.0,0.10766506]
["bitfinex-derivatives","BTCF0:USTF0",1730088734845,0.11134134,67803.0,67802.0,0.08146526]
["bitfinex-derivatives","BTCF0:USTF0",1730088736145,0.11142403,67803.0,67802.0,0.08146526]
["bitfinex-derivatives","BTCF0:USTF0",1730088738249,0.11142403,67803.0,67802.0,0.17680039]
["bitfinex-derivatives","BTCF0:USTF0",1730088738250,0.07382,67803.0,67802.0,0.17680039]
["bitfinex-derivatives","BTCF0:USTF0",1730088740646,0.07382,67803.0,67802.0,0.17693726]
["bitfinex-derivatives","BTCF0:USTF0",1730088745553,0.07382,67803.0,67802.0,0.08146526]
["bitfinex-derivatives","BTCF0:USTF0",1730088752363,0.11118667,67803.0,67802.0,0.08146526]
["bitfinex-derivatives","BTCF0:USTF0",1730088753147,0.47198667,67803.0,67802.0,0.08146526]
["bitfinex-derivatives","BTCF0:USTF0",1730088753351,0.43462,67803.0,67802.0,0.17708655]
["bitfinex-derivatives","BTCF0:USTF0",1730088754955,0.43462,67803.0,67802.0,0.10262129]
["bitfinex-derivatives","BTCF0:USTF0",1730088756767,0.43462,67803.0,67802.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730088759974,0.07382,67803.0,67802.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730088760264,0.43462,67803.0,67802.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730088760460,0.4711029,67803.0,67802.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730088761467,0.1103029,67803.0,67802.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730088761968,0.4711029,67803.0,67802.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730088762863,0.1103029,67803.0,67802.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730088763063,0.4711029,67803.0,67802.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730088763266,0.54556816,67803.0,67802.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730088763767,0.54549653,67803.0,67802.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730088765265,0.5082639,67803.0,67802.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730088765568,0.47185263,67803.0,67802.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730088766773,0.50908526,67803.0,67802.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730088773769,0.50908526,67803.0,67802.0,0.19200232]
["bitfinex-derivatives","BTCF0:USTF0",1730088778077,0.50908526,67803.0,67802.0,0.10342512]
["bitfinex-derivatives","BTCF0:USTF0",1730088778881,0.14828526,67803.0,67802.0,0.10342512]
["bitfinex-derivatives","BTCF0:USTF0",1730088779085,0.50908526,67803.0,67802.0,0.10342512]
["bitfinex-derivatives","BTCF0:USTF0",1730088783282,0.50908526,67803.0,67802.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730088783283,0.54542028,67803.0,67802.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730088788883,0.18462028,67803.0,67802.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730088789087,0.54542028,67803.0,67802.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730088789482,0.58761828,67803.0,67802.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730088790280,0.22681828,67803.0,67802.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730088790488,0.58761828,67803.0,67802.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730088791279,0.50908526,67803.0,67802.0,0.21877005]
["bitfinex-derivatives","BTCF0:USTF0",1730088791988,0.14828526,67803.0,67802.0,0.21877005]
["bitfinex-derivatives","BTCF0:USTF0",1730088792190,0.50908526,67803.0,67802.0,0.21877005]
["bitfinex-derivatives","BTCF0:USTF0",1730088792381,0.14828526,67803.0,67802.0,0.21877005]
["bitfinex-derivatives","BTCF0:USTF0",1730088792690,0.43462,67803.0,67802.0,0.21877005]
["bitfinex-derivatives","BTCF0:USTF0",1730088792877,0.43462,67803.0,67802.0,0.36705631]
["bitfinex-derivatives","BTCF0:USTF0",1730088794589,0.07382,67803.0,67802.0,0.36705631]
["bitfinex-derivatives","BTCF0:USTF0",1730088794787,0.3608,67808.0,67802.0,0.5309432]
["bitfinex-derivatives","BTCF0:USTF0",1730088794987,0.073818,67807.0,67806.0,0.073817]
["bitfinex-derivatives","BTCF0:USTF0",1730088795187,0.073818,67807.0,67806.0,0.28558705]
["bitfinex-derivatives","BTCF0:USTF0",1730088796390,0.073818,67807.0,67806.0,0.36005231]
["bitfinex-derivatives","BTCF0:USTF0",1730088798386,0.073818,67807.0,67806.0,0.24489437]
["bitfinex-derivatives","BTCF0:USTF0",1730088800081,0.073818,67807.0,67806.0,0.33337138]
["bitfinex-derivatives","BTCF0:USTF0",1730088800479,0.073818,67807.0,67806.0,0.24489437]
["bitfinex-derivatives","BTCF0:USTF0",1730088801085,0.073818,67807.0,67806.0,0.33336149]
["bitfinex-derivatives","BTCF0:USTF0",1730088803583,0.073818,67807.0,67806.0,0.33636149]
["bitfinex-derivatives","BTCF0:USTF0",1730088804178,0.073818,67807.0,67806.0,0.33836149]
["bitfinex-derivatives","BTCF0:USTF0",1730088804384,0.073818,67807.0,67806.0,0.33536149]
["bitfinex-derivatives","BTCF0:USTF0",1730088804587,0.073818,67807.0,67806.0,0.33836149]
["bitfinex-derivatives","BTCF0:USTF0",1730088805888,0.073818,67807.0,67806.0,0.33636149]
["bitfinex-derivatives","BTCF0:USTF0",1730088806083,0.073818,67807.0,67806.0,0.33836149]
["bitfinex-derivatives","BTCF0:USTF0",1730088806281,0.073818,67807.0,67806.0,0.15328226]
["bitfinex-derivatives","BTCF0:USTF0",1730088813394,0.073818,67807.0,67806.0,0.24993485]
["bitfinex-derivatives","BTCF0:USTF0",1730088813590,0.3608,67813.0,67812.0,0.07381]
["bitfinex-derivatives","BTCF0:USTF0",1730088813785,0.3608,67813.0,67812.0,0.34237397]
["bitfinex-derivatives","BTCF0:USTF0",1730088814004,0.3608,67813.0,67812.0,0.78477397]
["bitfinex-derivatives","BTCF0:USTF0",1730088814195,0.073806,67816.0,67812.0,0.78477397]
["bitfinex-derivatives","BTCF0:USTF0",1730088814396,0.00221241,67817.0,67816.0,0.073806]
["bitfinex-derivatives","BTCF0:USTF0",1730088814595,0.07601741,67817.0,67816.0,0.14748001]
["bitfinex-derivatives","BTCF0:USTF0",1730088814804,0.07601741,67817.0,67816.0,0.20988001]
["bitfinex-derivatives","BTCF0:USTF0",1730088815599,0.07601741,67817.0,67816.0,0.30601059]
["bitfinex-derivatives","BTCF0:USTF0",1730088815992,0.00221241,67817.0,67816.0,0.61959388]
["bitfinex-derivatives","BTCF0:USTF0",1730088816193,0.00321241,67817.0,67816.0,1.13641914]
["bitfinex-derivatives","BTCF0:USTF0",1730088816387,0.00321241,67817.0,67816.0,1.06195388]
["bitfinex-derivatives","BTCF0:USTF0",1730088816698,0.00321241,67817.0,67816.0,1.06166312]
["bitfinex-derivatives","BTCF0:USTF0",1730088817603,0.001,67817.0,67816.0,1.06166312]
["bitfinex-derivatives","BTCF0:USTF0",1730088817787,0.001,67817.0,67816.0,1.13612838]
["bitfinex-derivatives","BTCF0:USTF0",1730088819398,0.001,67817.0,67816.0,1.2245955]
["bitfinex-derivatives","BTCF0:USTF0",1730088819706,0.001,67817.0,67816.0,1.15013024]
["bitfinex-derivatives","BTCF0:USTF0",1730088819901,0.073798,67824.0,67816.0,1.2245955]
["bitfinex-derivatives","BTCF0:USTF0",1730088820099,0.073798,67824.0,67823.0,0.14826326]
["bitfinex-derivatives","BTCF0:USTF0",1730088820296,0.3608,67827.0,67823.0,0.14826326]
["bitfinex-derivatives","BTCF0:USTF0",1730088820499,0.434595,67827.0,67826.0,0.20713084]
["bitfinex-derivatives","BTCF0:USTF0",1730088821202,0.434595,67827.0,67826.0,0.14826026]
["bitfinex-derivatives","BTCF0:USTF0",1730088822712,0.435595,67827.0,67826.0,0.14826026]
["bitfinex-derivatives","BTCF0:USTF0",1730088825317,0.435595,67827.0,67826.0,0.17417316]
["bitfinex-derivatives","BTCF0:USTF0",1730088826024,0.074795,67827.0,67826.0,0.17417316]
["bitfinex-derivatives","BTCF0:USTF0",1730088834131,0.074795,67827.0,67826.0,0.24776883]
["bitfinex-derivatives","BTCF0:USTF0",1730088834629,0.001,67827.0,67826.0,0.63038264]
["bitfinex-derivatives","BTCF0:USTF0",1730088835532,0.001,67827.0,67826.0,0.53497316]
["bitfinex-derivatives","BTCF0:USTF0",1730088835533,0.074794,67827.0,67826.0,0.53497316]
["bitfinex-derivatives","BTCF0:USTF0",1730088839122,0.074794,67827.0,67826.0,0.17417316]
["bitfinex-derivatives","BTCF0:USTF0",1730088842635,0.074794,67827.0,67826.0,0.0997079]
["bitfinex-derivatives","BTCF0:USTF0",1730088842837,0.074794,67827.0,67826.0,0.17417316]
["bitfinex-derivatives","BTCF0:USTF0",1730088843535,0.074794,67827.0,67826.0,0.26974989]
["bitfinex-derivatives","BTCF0:USTF0",1730088844132,0.074794,67827.0,67826.0,0.38370367]
["bitfinex-derivatives","BTCF0:USTF0",1730088850531,0.074794,67827.0,67826.0,0.17417316]
["bitfinex-derivatives","BTCF0:USTF0",1730088854836,0.074794,67827.0,67826.0,0.20457316]
["bitfinex-derivatives","BTCF0:USTF0",1730088857439,0.001,67827.0,67826.0,0.20457316]
["bitfinex-derivatives","BTCF0:USTF0",1730088858032,0.001,67827.0,67826.0,0.67739316]
["bitfinex-derivatives","BTCF0:USTF0",1730088858543,0.001,67827.0,67826.0,0.88685079]
["bitfinex-derivatives","BTCF0:USTF0",1730088859140,0.001,67827.0,67826.0,0.44453079]
["bitfinex-derivatives","BTCF0:USTF0",1730088860741,0.001,67827.0,67826.0,0.88685079]
["bitfinex-derivatives","BTCF0:USTF0",1730088861141,0.001,67827.0,67826.0,0.44453079]
["bitfinex-derivatives","BTCF0:USTF0",1730088862349,0.001,67827.0,67826.0,0.4445282]
["bitfinex-derivatives","BTCF0:USTF0",1730088866352,0.001,67827.0,67826.0,0.51899346]
["bitfinex-derivatives","BTCF0:USTF0",1730088866537,0.001,67827.0,67826.0,0.4445282]
["bitfinex-derivatives","BTCF0:USTF0",1730088873656,0.001,67827.0,67826.0,0.23507316]
["bitfinex-derivatives","BTCF0:USTF0",1730088880552,0.03048903,67831.0,67826.0,0.69529466]
["bitfinex-derivatives","BTCF0:USTF0",1730088880753,0.03048903,67831.0,67830.0,0.25153625]
["bitfinex-derivatives","BTCF0:USTF0",1730088880961,0.03048903,67831.0,67830.0,0.35794657]
["bitfinex-derivatives","BTCF0:USTF0",1730088881163,0.03048903,67831.0,67830.0,0.35794705]
["bitfinex-derivatives","BTCF0:USTF0",1730088881659,0.03148903,67831.0,67830.0,0.35794705]
["bitfinex-derivatives","BTCF0:USTF0",1730088890365,0.03148903,67831.0,67830.0,0.28348179]
["bitfinex-derivatives","BTCF0:USTF0",1730088890556,0.39228903,67831.0,67830.0,0.20969079]
["bitfinex-derivatives","BTCF0:USTF0",1730088890757,0.49749,67831.0,67830.0,0.34145753]
["bitfinex-derivatives","BTCF0:USTF0",1730088891364,0.49749,67831.0,67830.0,0.44480814]
["bitfinex-derivatives","BTCF0:USTF0",1730088892965,0.49749,67831.0,67830.0,0.20930727]
["bitfinex-derivatives","BTCF0:USTF0",1730088894175,0.49749,67831.0,67830.0,0.28309827]
["bitfinex-derivatives","BTCF0:USTF0",1730088895570,0.49749,67831.0,67830.0,0.073791]
["bitfinex-derivatives","BTCF0:USTF0",1730088896166,0.13669,67831.0,67830.0,0.073791]
["bitfinex-derivatives","BTCF0:USTF0",1730088900874,0.10649,67831.0,67830.0,0.073791]
["bitfinex-derivatives","BTCF0:USTF0",1730088901475,0.07479,67831.0,67830.0,0.073791]
["bitfinex-derivatives","BTCF0:USTF0",1730088901669,0.07479,67831.0,67830.0,0.106591]
["bitfinex-derivatives","BTCF0:USTF0",1730088902174,0.001,67831.0,67830.0,0.106591]
["bitfinex-derivatives","BTCF0:USTF0",1730088903273,0.07479,67831.0,67830.0,0.106591]
["bitfinex-derivatives","BTCF0:USTF0",1730088903673,0.07479,67831.0,67830.0,0.20184353]
["bitfinex-derivatives","BTCF0:USTF0",1730088903876,0.07479,67831.0,67830.0,0.27630879]
["bitfinex-derivatives","BTCF0:USTF0",1730088904266,0.07479,67831.0,67830.0,0.24350879]
["bitfinex-derivatives","BTCF0:USTF0",1730088906869,0.07479,67831.0,67830.0,0.16904353]
["bitfinex-derivatives","BTCF0:USTF0",1730088907074,0.07479,67831.0,67830.0,0.24350879]
["bitfinex-derivatives","BTCF0:USTF0",1730088907277,0.07479,67831.0,67830.0,0.16904353]
["bitfinex-derivatives","BTCF0:USTF0",1730088907469,0.07479,67831.0,67830.0,0.24350879]
["bitfinex-derivatives","BTCF0:USTF0",1730088908577,0.07479,67831.0,67830.0,0.35703771]
["bitfinex-derivatives","BTCF0:USTF0",1730088910565,0.07479,67831.0,67830.0,0.14825626]
["bitfinex-derivatives","BTCF0:USTF0",1730088915472,0.07479,67831.0,67830.0,0.18125626]
["bitfinex-derivatives","BTCF0:USTF0",1730088915982,0.001,67831.0,67830.0,0.18125626]
["bitfinex-derivatives","BTCF0:USTF0",1730088916575,0.001,67831.0,67830.0,0.24029948]
["bitfinex-derivatives","BTCF0:USTF0",1730088917178,0.001,67831.0,67830.0,0.18125626]
["bitfinex-derivatives","BTCF0:USTF0",1730088917482,0.001,67831.0,67830.0,0.24029948]
["bitfinex-derivatives","BTCF0:USTF0",1730088917679,0.07479,67831.0,67830.0,0.18125626]
["bitfinex-derivatives","BTCF0:USTF0",1730088918077,0.07479,67831.0,67830.0,0.24029948]
["bitfinex-derivatives","BTCF0:USTF0",1730088918275,0.07479,67831.0,67830.0,0.18125626]
["bitfinex-derivatives","BTCF0:USTF0",1730088918684,0.03048881,67831.0,67830.0,0.52184653]
["bitfinex-derivatives","BTCF0:USTF0",1730088921286,0.03048881,67831.0,67830.0,0.62518224]
["bitfinex-derivatives","BTCF0:USTF0",1730088921483,0.03048881,67831.0,67830.0,0.49336848]
["bitfinex-derivatives","BTCF0:USTF0",1730088921885,0.03048881,67831.0,67830.0,0.38939567]
["bitfinex-derivatives","BTCF0:USTF0",1730088922181,0.03048881,67831.0,67830.0,0.28193041]
["bitfinex-derivatives","BTCF0:USTF0",1730088922381,0.03048881,67831.0,67830.0,0.24537204]
["bitfinex-derivatives","BTCF0:USTF0",1730088922588,0.03048881,67831.0,67830.0,0.28260467]
["bitfinex-derivatives","BTCF0:USTF0",1730088924087,0.39128881,67831.0,67830.0,0.28260467]
["bitfinex-derivatives","BTCF0:USTF0",1730088925082,0.39128881,67831.0,67830.0,0.20813941]
["bitfinex-derivatives","BTCF0:USTF0",1730088925888,0.39128881,67831.0,67828.0,0.04428669]
["bitfinex-derivatives","BTCF0:USTF0",1730088926987,0.073792,67829.0,67828.0,0.04428669]
["bitfinex-derivatives","BTCF0:USTF0",1730088927188,0.073792,67829.0,67828.0,0.11875195]
["bitfinex-derivatives","BTCF0:USTF0",1730088928982,0.074792,67829.0,67828.0,0.11875195]
["bitfinex-derivatives","BTCF0:USTF0",1730088930990,0.074792,67829.0,67828.0,0.04428669]
["bitfinex-derivatives","BTCF0:USTF0",1730088933494,0.001,67829.0,67827.0,0.04427659]
["bitfinex-derivatives","BTCF0:USTF0",1730088933695,0.001,67829.0,67826.0,0.14398349]
["bitfinex-derivatives","BTCF0:USTF0",1730088933897,0.073794,67827.0,67826.0,0.0997069]
["bitfinex-derivatives","BTCF0:USTF0",1730088934194,0.073794,67827.0,67826.0,0.30802272]
["bitfinex-derivatives","BTCF0:USTF0",1730088935599,0.074794,67827.0,67826.0,0.30800453]
["bitfinex-derivatives","BTCF0:USTF0",1730088936202,0.074794,67827.0,67826.0,0.23421053]
["bitfinex-derivatives","BTCF0:USTF0",1730088940213,0.074794,67827.0,67826.0,0.30800553]
["bitfinex-derivatives","BTCF0:USTF0",1730088941002,0.074794,67827.0,67826.0,0.0997079]
["bitfinex-derivatives","BTCF0:USTF0",1730088943202,0.074794,67827.0,67826.0,0.0259129]
["bitfinex-derivatives","BTCF0:USTF0",1730088943401,0.073797,67824.0,67823.0,0.17468072]
["bitfinex-derivatives","BTCF0:USTF0",1730088943794,0.073797,67824.0,67823.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1730088944102,0.073797,67824.0,67823.0,0.0592999]
["bitfinex-derivatives","BTCF0:USTF0",1730088944509,0.074797,67824.0,67823.0,0.0592999]
["bitfinex-derivatives","BTCF0:USTF0",1730088948922,0.074797,67824.0,67823.0,0.26789682]
["bitfinex-derivatives","BTCF0:USTF0",1730088950822,0.001,67824.0,67823.0,0.16263561]
["bitfinex-derivatives","BTCF0:USTF0",1730088951014,0.074797,67824.0,67823.0,0.26722798]
["bitfinex-derivatives","BTCF0:USTF0",1730088951622,0.074797,67824.0,67823.0,0.37056369]
["bitfinex-derivatives","BTCF0:USTF0",1730088952614,0.074797,67824.0,67823.0,0.26722798]
["bitfinex-derivatives","BTCF0:USTF0",1730088952821,0.074797,67824.0,67823.0,0.20792808]
["bitfinex-derivatives","BTCF0:USTF0",1730088954024,0.074797,67824.0,67823.0,0.09485936]
["bitfinex-derivatives","BTCF0:USTF0",1730088958720,0.10144648,67824.0,67823.0,0.09485936]
["bitfinex-derivatives","BTCF0:USTF0",1730088958921,0.10144648,67824.0,67823.0,0.18338318]
["bitfinex-derivatives","BTCF0:USTF0",1730088959128,0.10144648,67824.0,67823.0,0.1833831]
["bitfinex-derivatives","BTCF0:USTF0",1730088959627,0.10144648,67824.0,67823.0,0.09485936]
["bitfinex-derivatives","BTCF0:USTF0",1730088960625,0.46224648,67824.0,67823.0,0.09485936]
["bitfinex-derivatives","BTCF0:USTF0",1730088961628,0.94179911,67824.0,67823.0,0.09485936]
["bitfinex-derivatives","BTCF0:USTF0",1730088961822,0.94179911,67824.0,67823.0,0.16862528]
["bitfinex-derivatives","BTCF0:USTF0",1730088962034,0.94179911,67824.0,67818.0,0.08852374]
["bitfinex-derivatives","BTCF0:USTF0",1730088962035,0.86800211,67824.0,67818.0,0.07376592]
["bitfinex-derivatives","BTCF0:USTF0",1730088962229,0.39803263,67819.0,67818.0,0.07376592]
["bitfinex-derivatives","BTCF0:USTF0",1730088962626,0.073805,67817.0,67816.0,0.07376592]
["bitfinex-derivatives","BTCF0:USTF0",1730088962930,0.073805,67817.0,67816.0,0.16856861]
["bitfinex-derivatives","BTCF0:USTF0",1730088962931,0.11103763,67817.0,67816.0,0.16856861]
["bitfinex-derivatives","BTCF0:USTF0",1730088963225,0.55339763,67817.0,67816.0,0.16856861]
["bitfinex-derivatives","BTCF0:USTF0",1730088963430,0.55339763,67817.0,67816.0,0.07376592]
["bitfinex-derivatives","BTCF0:USTF0",1730088964022,0.073811,67811.0,67810.0,0.04423082]
["bitfinex-derivatives","BTCF0:USTF0",1730088964221,0.47184363,67811.0,67810.0,0.04423082]
["bitfinex-derivatives","BTCF0:USTF0",1730088964430,0.434611,67811.0,67810.0,0.07446526]
["bitfinex-derivatives","BTCF0:USTF0",1730088964733,0.434611,67811.0,67810.0,0.14827726]
["bitfinex-derivatives","BTCF0:USTF0",1730088965026,0.434611,67811.0,67810.0,0.18137726]
["bitfinex-derivatives","BTCF0:USTF0",1730088965424,0.434611,67811.0,67810.0,0.15177747]
["bitfinex-derivatives","BTCF0:USTF0",1730088966025,0.435611,67811.0,67810.0,0.15177747]
["bitfinex-derivatives","BTCF0:USTF0",1730088970931,0.435611,67811.0,67810.0,0.31485505]
["bitfinex-derivatives","BTCF0:USTF0",1730088971728,0.3618,67811.0,67810.0,0.31485505]
["bitfinex-derivatives","BTCF0:USTF0",1730088971929,0.3618,67811.0,67810.0,0.24038979]
["bitfinex-derivatives","BTCF0:USTF0",1730088972435,0.074811,67811.0,67810.0,0.31485505]
["bitfinex-derivatives","BTCF0:USTF0",1730088972632,0.001,67811.0,67810.0,0.38866705]
["bitfinex-derivatives","BTCF0:USTF0",1730088972835,0.3608,67814.0,67813.0,0.073809]
["bitfinex-derivatives","BTCF0:USTF0",1730088973034,0.3608,67814.0,67813.0,0.35539767]
["bitfinex-derivatives","BTCF0:USTF0",1730088973035,0.434608,67814.0,67813.0,0.35539767]
["bitfinex-derivatives","BTCF0:USTF0",1730088973734,0.434608,67814.0,67813.0,0.28093241]
["bitfinex-derivatives","BTCF0:USTF0",1730088975543,0.073808,67814.0,67813.0,0.28093241]
["bitfinex-derivatives","BTCF0:USTF0",1730088976732,0.073808,67814.0,67813.0,0.20712341]
["bitfinex-derivatives","BTCF0:USTF0",1730088977734,0.11104063,67814.0,67813.0,0.20712341]
["bitfinex-derivatives","BTCF0:USTF0",1730088978137,0.11104063,67814.0,67813.0,0.18299481]
["bitfinex-derivatives","BTCF0:USTF0",1730088978336,0.11104063,67814.0,67813.0,0.09456816]
["bitfinex-derivatives","BTCF0:USTF0",1730088979145,0.03723263,67813.0,67809.0,0.05895521]
["bitfinex-derivatives","BTCF0:USTF0",1730088979341,0.47184463,67810.0,67809.0,0.05895521]
["bitfinex-derivatives","BTCF0:USTF0",1730088981249,0.434612,67810.0,67809.0,0.05895521]
["bitfinex-derivatives","BTCF0:USTF0",1730088981447,0.47184463,67810.0,67809.0,0.05895521]
["bitfinex-derivatives","BTCF0:USTF0",1730088982342,0.073815,67808.0,67807.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1730088984449,0.073815,67808.0,67807.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1730088985350,0.073815,67808.0,67807.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1730088985847,0.073815,67808.0,67807.0,0.09487379]
["bitfinex-derivatives","BTCF0:USTF0",1730088986054,0.073815,67808.0,67807.0,0.13049468]
["bitfinex-derivatives","BTCF0:USTF0",1730088986353,0.073815,67808.0,67807.0,0.21892133]
["bitfinex-derivatives","BTCF0:USTF0",1730088986547,0.073815,67808.0,67807.0,0.18702133]
["bitfinex-derivatives","BTCF0:USTF0",1730088986739,0.073815,67808.0,67807.0,0.09859468]
["bitfinex-derivatives","BTCF0:USTF0",1730088987353,0.11104763,67808.0,67807.0,0.09859468]
["bitfinex-derivatives","BTCF0:USTF0",1730088987850,0.18551289,67808.0,67807.0,0.09859468]
["bitfinex-derivatives","BTCF0:USTF0",1730088988851,0.11104763,67808.0,67807.0,0.09859468]
["bitfinex-derivatives","BTCF0:USTF0",1730088990847,0.13689466,67808.0,67807.0,0.09859468]
["bitfinex-derivatives","BTCF0:USTF0",1730088993951,0.13689466,67808.0,67807.0,0.06298029]
["bitfinex-derivatives","BTCF0:USTF0",1730088994257,0.13689466,67808.0,67807.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730088994849,0.11104763,67808.0,67807.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730088999152,0.47184763,67808.0,67807.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730089001054,0.47184763,67808.0,67807.0,0.09852138]
["bitfinex-derivatives","BTCF0:USTF0",1730089001249,0.11104763,67808.0,67807.0,0.09852137]
["bitfinex-derivatives","BTCF0:USTF0",1730089001452,0.47184763,67808.0,67807.0,0.09852137]
["bitfinex-derivatives","BTCF0:USTF0",1730089003557,0.47184763,67808.0,67807.0,0.09855391]
["bitfinex-derivatives","BTCF0:USTF0",1730089004859,0.434615,67808.0,67807.0,0.09855391]
["bitfinex-derivatives","BTCF0:USTF0",1730089005165,0.47184763,67808.0,67807.0,0.09855391]
["bitfinex-derivatives","BTCF0:USTF0",1730089008055,0.47184763,67808.0,67807.0,0.09871708]
["bitfinex-derivatives","BTCF0:USTF0",1730089009561,0.47184763,67808.0,67807.0,0.18728808]
["bitfinex-derivatives","BTCF0:USTF0",1730089010766,0.47184763,67808.0,67807.0,0.09871708]
["bitfinex-derivatives","BTCF0:USTF0",1730089011150,0.47184763,67808.0,67807.0,0.09872031]
["bitfinex-derivatives","BTCF0:USTF0",1730089011851,0.47184763,67808.0,67807.0,0.18730291]
["bitfinex-derivatives","BTCF0:USTF0",1730089012466,0.47184763,67808.0,67807.0,0.09872031]
["bitfinex-derivatives","BTCF0:USTF0",1730089012660,0.47184763,67808.0,67807.0,0.18730963]
["bitfinex-derivatives","BTCF0:USTF0",1730089013461,0.47184763,67808.0,67807.0,0.09872031]
["bitfinex-derivatives","BTCF0:USTF0",1730089014055,0.47184763,67808.0,67807.0,0.18731548]
["bitfinex-derivatives","BTCF0:USTF0",1730089016164,0.47184763,67808.0,67807.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730089019264,0.47184763,67808.0,67807.0,0.17241921]
["bitfinex-derivatives","BTCF0:USTF0",1730089021567,0.47184763,67808.0,67807.0,0.0778416]
["bitfinex-derivatives","BTCF0:USTF0",1730089021964,0.47184763,67808.0,67807.0,0.17229354]
["bitfinex-derivatives","BTCF0:USTF0",1730089022169,0.47184763,67808.0,67807.0,0.0778416]
["bitfinex-derivatives","BTCF0:USTF0",1730089022362,0.47184763,67808.0,67807.0,0.1722939]
["bitfinex-derivatives","BTCF0:USTF0",1730089023460,0.58354552,67808.0,67807.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730089024059,0.58354552,67808.0,67807.0,0.18710037]
["bitfinex-derivatives","BTCF0:USTF0",1730089024264,0.58354552,67808.0,67807.0,0.0985052]
["bitfinex-derivatives","BTCF0:USTF0",1730089025272,0.58354552,67808.0,67807.0,0.09849446]
["bitfinex-derivatives","BTCF0:USTF0",1730089030565,0.22274552,67808.0,67807.0,0.09849446]
["bitfinex-derivatives","BTCF0:USTF0",1730089030869,0.94434552,67808.0,67807.0,0.09849446]
["bitfinex-derivatives","BTCF0:USTF0",1730089031267,0.94434552,67808.0,67807.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730089031974,0.22274552,67808.0,67807.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730089032171,0.94434552,67808.0,67807.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730089032568,0.86988026,67808.0,67807.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730089032772,0.795415,67808.0,67807.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730089032979,0.795415,67808.0,67807.0,0.07780586]
["bitfinex-derivatives","BTCF0:USTF0",1730089033274,0.795415,67808.0,67807.0,0.13054373]
["bitfinex-derivatives","BTCF0:USTF0",1730089033575,0.83264763,67808.0,67807.0,0.13054373]
["bitfinex-derivatives","BTCF0:USTF0",1730089033773,0.83264763,67808.0,67807.0,0.20433862]
["bitfinex-derivatives","BTCF0:USTF0",1730089034176,0.83264763,67808.0,67807.0,0.10959489]
["bitfinex-derivatives","BTCF0:USTF0",1730089034367,0.83264763,67808.0,67807.0,0.20435745]
["bitfinex-derivatives","BTCF0:USTF0",1730089034570,0.83264763,67808.0,67807.0,0.13052995]
["bitfinex-derivatives","BTCF0:USTF0",1730089036279,0.83264763,67808.0,67807.0,0.20432612]
["bitfinex-derivatives","BTCF0:USTF0",1730089036672,0.83264763,67808.0,67807.0,0.13052995]
["bitfinex-derivatives","BTCF0:USTF0",1730089037973,0.86988026,67808.0,67807.0,0.13052995]
["bitfinex-derivatives","BTCF0:USTF0",1730089038182,0.86988026,67808.0,67807.0,0.21912512]
["bitfinex-derivatives","BTCF0:USTF0",1730089038972,0.86988026,67808.0,67807.0,0.2192867]
["bitfinex-derivatives","BTCF0:USTF0",1730089042595,0.86988026,67808.0,67807.0,0.13069153]
["bitfinex-derivatives","BTCF0:USTF0",1730089042998,0.86988026,67808.0,67807.0,0.21925179]
["bitfinex-derivatives","BTCF0:USTF0",1730089043302,0.86988026,67808.0,67807.0,0.13069153]
["bitfinex-derivatives","BTCF0:USTF0",1730089043696,0.86988026,67808.0,67807.0,0.13066032]
["bitfinex-derivatives","BTCF0:USTF0",1730089044795,0.795415,67808.0,67807.0,0.3919131]
["bitfinex-derivatives","BTCF0:USTF0",1730089049307,0.795415,67808.0,67807.0,0.27894158]
["bitfinex-derivatives","BTCF0:USTF0",1730089051207,0.434615,67808.0,67807.0,0.27894158]
["bitfinex-derivatives","BTCF0:USTF0",1730089052204,0.434615,67808.0,67807.0,0.3917822]
["bitfinex-derivatives","BTCF0:USTF0",1730089053199,0.073815,67808.0,67807.0,0.35271474]
["bitfinex-derivatives","BTCF0:USTF0",1730089053400,0.434615,67808.0,67807.0,0.35271474]
["bitfinex-derivatives","BTCF0:USTF0",1730089054098,0.434615,67808.0,67807.0,0.27824948]
["bitfinex-derivatives","BTCF0:USTF0",1730089054901,0.073815,67808.0,67807.0,0.27824948]
["bitfinex-derivatives","BTCF0:USTF0",1730089055105,0.434615,67808.0,67807.0,0.27824948]
["bitfinex-derivatives","BTCF0:USTF0",1730089055412,0.434615,67808.0,67807.0,0.18338916]
["bitfinex-derivatives","BTCF0:USTF0",1730089055811,0.073815,67808.0,67807.0,0.18338916]
["bitfinex-derivatives","BTCF0:USTF0",1730089056015,0.434615,67808.0,67807.0,0.18338916]
["bitfinex-derivatives","BTCF0:USTF0",1730089056307,0.434615,67808.0,67807.0,0.27786401]
["bitfinex-derivatives","BTCF0:USTF0",1730089056512,0.073815,67808.0,67807.0,0.18338916]
["bitfinex-derivatives","BTCF0:USTF0",1730089056705,0.434615,67808.0,67807.0,0.18338916]
["bitfinex-derivatives","BTCF0:USTF0",1730089057106,0.434615,67808.0,67807.0,0.27779911]
["bitfinex-derivatives","BTCF0:USTF0",1730089059415,0.434615,67808.0,67807.0,0.20402595]
["bitfinex-derivatives","BTCF0:USTF0",1730089060719,0.434615,67808.0,67807.0,0.24601928]
["bitfinex-derivatives","BTCF0:USTF0",1730089061110,0.434615,67808.0,67807.0,0.17222595]
["bitfinex-derivatives","BTCF0:USTF0",1730089061418,0.434615,67808.0,67807.0,0.28480188]
["bitfinex-derivatives","BTCF0:USTF0",1730089062016,0.434615,67808.0,67807.0,0.28481869]
["bitfinex-derivatives","BTCF0:USTF0",1730089062017,0.073815,67808.0,67807.0,0.28481869]
["bitfinex-derivatives","BTCF0:USTF0",1730089062621,0.434615,67808.0,67807.0,0.28481869]
["bitfinex-derivatives","BTCF0:USTF0",1730089065819,0.073815,67808.0,67807.0,0.28481869]
["bitfinex-derivatives","BTCF0:USTF0",1730089066019,0.434615,67808.0,67807.0,0.28481869]
["bitfinex-derivatives","BTCF0:USTF0",1730089066222,0.434615,67808.0,67807.0,0.17225318]
["bitfinex-derivatives","BTCF0:USTF0",1730089066418,0.434615,67808.0,67807.0,0.09843718]
["bitfinex-derivatives","BTCF0:USTF0",1730089070726,0.073815,67808.0,67807.0,0.09843718]
["bitfinex-derivatives","BTCF0:USTF0",1730089071223,0.434615,67808.0,67807.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730089071429,0.434615,67808.0,67807.0,0.09829436]
["bitfinex-derivatives","BTCF0:USTF0",1730089071623,0.434615,67808.0,67807.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730089072223,0.434615,67808.0,67807.0,0.09829436]
["bitfinex-derivatives","BTCF0:USTF0",1730089072816,0.434615,67808.0,67807.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730089073022,0.434615,67808.0,67807.0,0.09830267]
["bitfinex-derivatives","BTCF0:USTF0",1730089076637,0.434615,67808.0,67807.0,0.09835185]
["bitfinex-derivatives","BTCF0:USTF0",1730089077540,0.434615,67808.0,67807.0,0.098353]
["bitfinex-derivatives","BTCF0:USTF0",1730089079626,0.434615,67808.0,67807.0,0.21081152]
["bitfinex-derivatives","BTCF0:USTF0",1730089080827,0.50908026,67808.0,67807.0,0.21081152]
["bitfinex-derivatives","BTCF0:USTF0",1730089081035,0.50908026,67808.0,67807.0,0.098353]
["bitfinex-derivatives","BTCF0:USTF0",1730089081229,0.60258026,67808.0,67807.0,0.098353]
["bitfinex-derivatives","BTCF0:USTF0",1730089081435,0.60258026,67808.0,67807.0,0.18698784]
["bitfinex-derivatives","BTCF0:USTF0",1730089081629,0.60258026,67808.0,67807.0,0.098353]
["bitfinex-derivatives","BTCF0:USTF0",1730089082948,0.6292757,67808.0,67807.0,0.098353]
["bitfinex-derivatives","BTCF0:USTF0",1730089083241,0.9900757,67808.0,67807.0,0.098353]
["bitfinex-derivatives","BTCF0:USTF0",1730089084027,0.9900757,67808.0,67807.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730089085133,0.2684757,67808.0,67807.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730089085335,0.9900757,67808.0,67807.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730089085535,0.9900757,67808.0,67807.0,0.04827421]
["bitfinex-derivatives","BTCF0:USTF0",1730089086044,0.9900757,67808.0,67807.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730089087241,0.95284307,67808.0,67807.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730089087639,1.02730833,67808.0,67807.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730089088436,0.91561044,67808.0,67807.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730089088637,0.92244307,67808.0,67807.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730089089644,0.88974307,67808.0,67807.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730089089842,0.795415,67808.0,67807.0,0.07846526]
["bitfinex-derivatives","BTCF0:USTF0",1730089090046,0.795415,67808.0,67807.0,0.15228126]
["bitfinex-derivatives","BTCF0:USTF0",1730089090241,0.795415,67808.0,67807.0,0.21131354]
["bitfinex-derivatives","BTCF0:USTF0",1730089090942,0.795415,67808.0,67807.0,0.21127]
["bitfinex-derivatives","BTCF0:USTF0",1730089091142,0.795415,67808.0,67807.0,0.33495827]
["bitfinex-derivatives","BTCF0:USTF0",1730089091655,0.83264763,67808.0,67807.0,0.09804217]
["bitfinex-derivatives","BTCF0:USTF0",1730089092745,0.83264763,67808.0,67807.0,0.0980545]
["bitfinex-derivatives","BTCF0:USTF0",1730089094045,0.83264763,67808.0,67807.0,0.09806296]
["bitfinex-derivatives","BTCF0:USTF0",1730089096544,0.47184763,67808.0,67807.0,0.09806296]
["bitfinex-derivatives","BTCF0:USTF0",1730089105246,0.11104763,67808.0,67807.0,0.09806296]
["bitfinex-derivatives","BTCF0:USTF0",1730089105463,0.47184763,67808.0,67807.0,0.09806296]
["bitfinex-derivatives","BTCF0:USTF0",1730089106047,0.47184763,67808.0,67807.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730089109758,0.434615,67808.0,67807.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730089110752,0.50908026,67808.0,67807.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730089112359,0.58354552,67808.0,67807.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730089112662,0.50908026,67808.0,67807.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730089113164,0.14828026,67808.0,67807.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730089113456,0.86988026,67808.0,67807.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730089113856,0.86988026,67808.0,67798.0,0.13209403]
["bitfinex-derivatives","BTCF0:USTF0",1730089113857,1.38678552,67808.0,67798.0,0.05902746]
["bitfinex-derivatives","BTCF0:USTF0",1730089114063,0.03723263,67798.0,67796.0,0.05902746]
["bitfinex-derivatives","BTCF0:USTF0",1730089114262,0.11105963,67797.0,67796.0,0.07377016]
["bitfinex-derivatives","BTCF0:USTF0",1730089114659,0.073828,67796.0,67795.0,0.07377016]
["bitfinex-derivatives","BTCF0:USTF0",1730089114854,0.11106163,67795.0,67794.0,0.07377016]
["bitfinex-derivatives","BTCF0:USTF0",1730089115056,0.11106163,67795.0,67794.0,0.16939714]
["bitfinex-derivatives","BTCF0:USTF0",1730089115550,0.11106163,67795.0,67794.0,0.07377016]
["bitfinex-derivatives","BTCF0:USTF0",1730089116467,0.11106163,67795.0,67793.0,0.00221251]
["bitfinex-derivatives","BTCF0:USTF0",1730089116468,0.07383,67794.0,67793.0,0.07598267]
["bitfinex-derivatives","BTCF0:USTF0",1730089116667,0.07383,67794.0,67793.0,0.00221251]
["bitfinex-derivatives","BTCF0:USTF0",1730089116668,0.11106263,67794.0,67793.0,0.00221251]
["bitfinex-derivatives","BTCF0:USTF0",1730089117963,0.11206263,67794.0,67793.0,0.01521251]
["bitfinex-derivatives","BTCF0:USTF0",1730089118358,0.11206263,67794.0,67793.0,0.02921251]
["bitfinex-derivatives","BTCF0:USTF0",1730089119063,0.11206263,67794.0,67793.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1730089121065,0.47286263,67794.0,67793.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1730089121263,0.49897308,67794.0,67793.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1730089121764,0.53620571,67794.0,67793.0,0.08591363]
["bitfinex-derivatives","BTCF0:USTF0",1730089122358,0.46174045,67794.0,67793.0,0.08591363]
["bitfinex-derivatives","BTCF0:USTF0",1730089122560,0.46174045,67794.0,67793.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1730089123266,0.46174045,67794.0,67793.0,0.08591363]
["bitfinex-derivatives","BTCF0:USTF0",1730089123462,0.46174045,67794.0,67793.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1730089124059,0.46174045,67794.0,67793.0,0.08591363]
["bitfinex-derivatives","BTCF0:USTF0",1730089124664,0.46174045,67794.0,67793.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1730089125565,0.46174045,67794.0,67793.0,0.08591363]
["bitfinex-derivatives","BTCF0:USTF0",1730089127356,0.46174045,67794.0,67793.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1730089127661,0.46174045,67794.0,67793.0,0.08591363]
["bitfinex-derivatives","BTCF0:USTF0",1730089127973,0.46174045,67794.0,67793.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1730089128759,0.46174045,67794.0,67793.0,0.08591363]
["bitfinex-derivatives","BTCF0:USTF0",1730089129268,0.46174045,67794.0,67793.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1730089130254,0.46174045,67794.0,67793.0,0.07116556]
["bitfinex-derivatives","BTCF0:USTF0",1730089130461,0.46174045,67794.0,67793.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1730089130668,0.46174045,67794.0,67793.0,0.07116556]
["bitfinex-derivatives","BTCF0:USTF0",1730089133461,0.49897308,67794.0,67793.0,0.07116556]
["bitfinex-derivatives","BTCF0:USTF0",1730089133771,0.46174045,67794.0,67793.0,0.07116556]
["bitfinex-derivatives","BTCF0:USTF0",1730089134257,0.46174045,67794.0,67793.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1730089135571,0.46174045,67794.0,67793.0,0.07116556]
["bitfinex-derivatives","BTCF0:USTF0",1730089136262,0.46174045,67794.0,67793.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1730089136765,0.49897308,67794.0,67793.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1730089151171,0.49897308,67794.0,67793.0,0.10077016]
["bitfinex-derivatives","BTCF0:USTF0",1730089151377,0.49897308,67794.0,67793.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1730089151574,0.49897308,67794.0,67793.0,0.10077016]
["bitfinex-derivatives","BTCF0:USTF0",1730089151982,0.49897308,67794.0,67793.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1730089152877,0.49897308,67794.0,67793.0,0.10077016]
["bitfinex-derivatives","BTCF0:USTF0",1730089153383,0.49897308,67794.0,67793.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1730089153773,0.49897308,67794.0,67793.0,0.10077016]
["bitfinex-derivatives","BTCF0:USTF0",1730089154068,0.49897308,67794.0,67793.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1730089155689,0.49897308,67794.0,67793.0,0.10077016]
["bitfinex-derivatives","BTCF0:USTF0",1730089155869,0.49897308,67794.0,67793.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1730089156074,0.49897308,67794.0,67793.0,0.10077016]
["bitfinex-derivatives","BTCF0:USTF0",1730089156386,0.49897308,67794.0,67793.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1730089157783,0.49897308,67794.0,67793.0,0.10077016]
["bitfinex-derivatives","BTCF0:USTF0",1730089158082,0.49897308,67794.0,67793.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1730089160285,0.49897308,67794.0,67790.0,0.04429158]
["bitfinex-derivatives","BTCF0:USTF0",1730089160286,0.073833,67791.0,67790.0,0.04429158]
["bitfinex-derivatives","BTCF0:USTF0",1730089160586,0.073835,67789.0,67787.0,0.04429158]
["bitfinex-derivatives","BTCF0:USTF0",1730089160779,0.50910126,67788.0,67787.0,0.04429158]
["bitfinex-derivatives","BTCF0:USTF0",1730089160982,0.073838,67786.0,67785.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1730089161486,0.11107063,67786.0,67785.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1730089161985,0.073838,67786.0,67785.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1730089162186,0.074838,67786.0,67785.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1730089162390,0.074838,67786.0,67785.0,0.09059023]
["bitfinex-derivatives","BTCF0:USTF0",1730089162580,0.074838,67786.0,67785.0,0.0905902]
["bitfinex-derivatives","BTCF0:USTF0",1730089163092,0.075838,67786.0,67785.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1730089163289,0.075838,67786.0,67785.0,0.10158822]
["bitfinex-derivatives","BTCF0:USTF0",1730089166385,0.075838,67786.0,67785.0,0.15654163]
["bitfinex-derivatives","BTCF0:USTF0",1730089167092,0.10219271,67786.0,67785.0,0.15654163]
["bitfinex-derivatives","BTCF0:USTF0",1730089169086,0.82379271,67786.0,67785.0,0.15654163]
["bitfinex-derivatives","BTCF0:USTF0",1730089171388,0.86102534,67786.0,67785.0,0.15648204]
["bitfinex-derivatives","BTCF0:USTF0",1730089173396,0.82379271,67786.0,67785.0,0.15648204]
["bitfinex-derivatives","BTCF0:USTF0",1730089173786,0.86102534,67786.0,67785.0,0.15648204]
["bitfinex-derivatives","BTCF0:USTF0",1730089174103,0.073831,67793.0,67790.0,0.073834]
["bitfinex-derivatives","BTCF0:USTF0",1730089174288,0.434628,67796.0,67795.0,0.07446526]
["bitfinex-derivatives","BTCF0:USTF0",1730089174598,0.434628,67796.0,67795.0,0.1736473]
["bitfinex-derivatives","BTCF0:USTF0",1730089174599,0.47186063,67796.0,67795.0,0.1736473]
["bitfinex-derivatives","BTCF0:USTF0",1730089174779,0.47186063,67796.0,67795.0,0.09918204]
["bitfinex-derivatives","BTCF0:USTF0",1730089175188,0.49847407,67796.0,67795.0,0.09918204]
["bitfinex-derivatives","BTCF0:USTF0",1730089175397,0.49847407,67796.0,67795.0,0.10018204]
["bitfinex-derivatives","BTCF0:USTF0",1730089175582,0.11206063,67796.0,67795.0,0.10018204]
["bitfinex-derivatives","BTCF0:USTF0",1730089175782,0.001,67796.0,67795.0,0.1746473]
["bitfinex-derivatives","BTCF0:USTF0",1730089175987,0.03723263,67805.0,67798.0,0.073824]
["bitfinex-derivatives","BTCF0:USTF0",1730089176183,0.03723263,67802.0,67799.0,0.18771923]
["bitfinex-derivatives","BTCF0:USTF0",1730089176390,0.073822,67801.0,67800.0,0.09918204]
["bitfinex-derivatives","BTCF0:USTF0",1730089176592,0.073822,67801.0,67800.0,0.18771923]
["bitfinex-derivatives","BTCF0:USTF0",1730089177189,0.073822,67801.0,67800.0,0.09918204]
["bitfinex-derivatives","BTCF0:USTF0",1730089177392,0.11105463,67801.0,67800.0,0.09918204]
["bitfinex-derivatives","BTCF0:USTF0",1730089178788,0.11105463,67801.0,67800.0,0.1766473]
["bitfinex-derivatives","BTCF0:USTF0",1730089179089,0.11105463,67801.0,67800.0,0.2066473]
["bitfinex-derivatives","BTCF0:USTF0",1730089179492,0.02604389,67805.0,67800.0,0.2066473]
["bitfinex-derivatives","BTCF0:USTF0",1730089179493,0.073818,67805.0,67800.0,0.2066473]
["bitfinex-derivatives","BTCF0:USTF0",1730089179693,0.073818,67805.0,67803.0,0.07446526]
["bitfinex-derivatives","BTCF0:USTF0",1730089179890,0.073818,67805.0,67804.0,0.15980084]
["bitfinex-derivatives","BTCF0:USTF0",1730089180697,0.03723263,67807.0,67804.0,0.23361884]
["bitfinex-derivatives","BTCF0:USTF0",1730089180900,0.07602809,67808.0,67806.0,0.07446526]
["bitfinex-derivatives","BTCF0:USTF0",1730089181087,0.07602809,67808.0,67807.0,0.17151917]
["bitfinex-derivatives","BTCF0:USTF0",1730089181289,0.07602809,67808.0,67806.0,0.20715102]
["bitfinex-derivatives","BTCF0:USTF0",1730089181600,0.07602809,67808.0,67806.0,0.14828226]
["bitfinex-derivatives","BTCF0:USTF0",1730089182004,0.07602809,67808.0,67806.0,0.20715102]
["bitfinex-derivatives","BTCF0:USTF0",1730089182295,0.07602809,67808.0,67807.0,0.073816]
["bitfinex-derivatives","BTCF0:USTF0",1730089182296,0.00321309,67808.0,67807.0,0.073816]
["bitfinex-derivatives","BTCF0:USTF0",1730089182501,0.00621309,67808.0,67807.0,0.073816]
["bitfinex-derivatives","BTCF0:USTF0",1730089182894,0.00521309,67808.0,67807.0,0.073816]
["bitfinex-derivatives","BTCF0:USTF0",1730089183195,0.00621309,67808.0,67807.0,0.073816]
["bitfinex-derivatives","BTCF0:USTF0",1730089184700,0.00421309,67808.0,67807.0,0.516256]
["bitfinex-derivatives","BTCF0:USTF0",1730089185003,0.073809,67813.0,67807.0,0.44244]
["bitfinex-derivatives","BTCF0:USTF0",1730089185202,0.073809,67813.0,67812.0,0.07446526]
["bitfinex-derivatives","BTCF0:USTF0",1730089185907,0.02661415,67822.0,67812.0,0.07446526]
["bitfinex-derivatives","BTCF0:USTF0",1730089185908,0.073805,67817.0,67815.0,0.073806]
["bitfinex-derivatives","BTCF0:USTF0",1730089186210,0.073805,67817.0,67816.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1730089187897,0.39803263,67824.0,67816.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1730089187898,0.3608,67824.0,67816.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1730089188100,0.073798,67823.0,67822.0,0.43526526]
["bitfinex-derivatives","BTCF0:USTF0",1730089188807,0.00221229,67827.0,67822.0,0.43526526]
["bitfinex-derivatives","BTCF0:USTF0",1730089189003,0.00221229,67827.0,67826.0,0.14826026]
["bitfinex-derivatives","BTCF0:USTF0",1730089191398,0.00321229,67827.0,67826.0,0.14826026]
["bitfinex-derivatives","BTCF0:USTF0",1730089191598,0.00621229,67827.0,67826.0,0.14826026]
["bitfinex-derivatives","BTCF0:USTF0",1730089191996,0.00521229,67827.0,67826.0,0.14826026]
["bitfinex-derivatives","BTCF0:USTF0",1730089192202,0.00621229,67827.0,67826.0,0.14826026]
["bitfinex-derivatives","BTCF0:USTF0",1730089193505,0.00621229,67827.0,67826.0,0.1748754]
["bitfinex-derivatives","BTCF0:USTF0",1730089199706,0.00621229,67827.0,67826.0,0.14826026]
["bitfinex-derivatives","BTCF0:USTF0",1730089201207,0.11723892,67827.0,67826.0,0.073795]
["bitfinex-derivatives","BTCF0:USTF0",1730089201416,0.11723892,67827.0,67823.0,0.09970509]
["bitfinex-derivatives","BTCF0:USTF0",1730089201417,0.073797,67824.0,67823.0,0.09970509]
["bitfinex-derivatives","BTCF0:USTF0",1730089201910,0.073797,67824.0,67823.0,0.073798]
["bitfinex-derivatives","BTCF0:USTF0",1730089202112,0.073797,67824.0,67822.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1730089202113,0.11103063,67823.0,67822.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1730089202304,0.11103063,67823.0,67822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730089202908,0.11103063,67823.0,67816.0,0.073805]
["bitfinex-derivatives","BTCF0:USTF0",1730089203110,0.073805,67817.0,67816.0,0.073805]
["bitfinex-derivatives","BTCF0:USTF0",1730089204105,0.073805,67817.0,67816.0,0.11789159]
["bitfinex-derivatives","BTCF0:USTF0",1730089204307,0.073808,67815.0,67813.0,0.05878212]
["bitfinex-derivatives","BTCF0:USTF0",1730089204507,0.073809,67813.0,67812.0,0.434609]
["bitfinex-derivatives","BTCF0:USTF0",1730089204716,0.073809,67813.0,67812.0,0.55313157]
["bitfinex-derivatives","BTCF0:USTF0",1730089205224,0.073809,67813.0,67812.0,0.50907426]
["bitfinex-derivatives","BTCF0:USTF0",1730089205522,0.073809,67813.0,67812.0,0.43461]
["bitfinex-derivatives","BTCF0:USTF0",1730089205712,0.073809,67813.0,67812.0,0.47869095]
["bitfinex-derivatives","BTCF0:USTF0",1730089206118,0.073809,67813.0,67812.0,0.43461]
["bitfinex-derivatives","BTCF0:USTF0",1730089206317,0.074809,67813.0,67812.0,0.44361]
["bitfinex-derivatives","BTCF0:USTF0",1730089206614,0.074809,67813.0,67812.0,0.48769095]
["bitfinex-derivatives","BTCF0:USTF0",1730089206814,0.074809,67813.0,67812.0,0.41388095]
["bitfinex-derivatives","BTCF0:USTF0",1730089207522,0.074809,67813.0,67812.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1730089208126,0.11104163,67813.0,67812.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730089208328,0.03823263,67813.0,67809.0,0.03723263]
["bitfinex-derivatives","BTCF0:USTF0",1730089208622,0.073812,67810.0,67809.0,0.03723263]
["bitfinex-derivatives","BTCF0:USTF0",1730089208922,0.073812,67810.0,67809.0,0.08131358]
["bitfinex-derivatives","BTCF0:USTF0",1730089210209,0.073812,67810.0,67809.0,0.39803263]
["bitfinex-derivatives","BTCF0:USTF0",1730089210816,0.073812,67810.0,67809.0,0.40003263]
["bitfinex-derivatives","BTCF0:USTF0",1730089211613,0.002,67813.0,67809.0,0.49707147]
["bitfinex-derivatives","BTCF0:USTF0",1730089211814,0.073809,67813.0,67812.0,0.14803816]
["bitfinex-derivatives","BTCF0:USTF0",1730089212019,0.073809,67813.0,67812.0,0.245077]
["bitfinex-derivatives","BTCF0:USTF0",1730089212226,0.073809,67813.0,67812.0,0.1715041]
["bitfinex-derivatives","BTCF0:USTF0",1730089213514,0.075809,67813.0,67812.0,0.1715041]
["bitfinex-derivatives","BTCF0:USTF0",1730089214120,0.076809,67813.0,67812.0,0.1715041]
["bitfinex-derivatives","BTCF0:USTF0",1730089214707,0.075809,67813.0,67812.0,0.1715041]
["bitfinex-derivatives","BTCF0:USTF0",1730089214908,0.076809,67813.0,67812.0,0.09703884]
["bitfinex-derivatives","BTCF0:USTF0",1730089215919,0.073811,67811.0,67809.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1730089216114,0.073812,67810.0,67809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730089217012,0.073812,67810.0,67809.0,0.53147463]
["bitfinex-derivatives","BTCF0:USTF0",1730089217326,0.073812,67810.0,67809.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730089217522,0.073812,67810.0,67809.0,0.43539533]
["bitfinex-derivatives","BTCF0:USTF0",1730089217917,0.073812,67810.0,67809.0,0.43639533]
["bitfinex-derivatives","BTCF0:USTF0",1730089218117,0.073812,67810.0,67809.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730089218830,0.073812,67810.0,67809.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1730089226927,0.073812,67810.0,67809.0,0.43926526]
["bitfinex-derivatives","BTCF0:USTF0",1730089227230,0.073812,67810.0,67809.0,0.51286059]
["bitfinex-derivatives","BTCF0:USTF0",1730089227418,0.073812,67810.0,67809.0,0.58667359]
["bitfinex-derivatives","BTCF0:USTF0",1730089227618,0.073812,67810.0,67809.0,0.68392018]
["bitfinex-derivatives","BTCF0:USTF0",1730089227820,0.073812,67810.0,67809.0,0.61010718]
["bitfinex-derivatives","BTCF0:USTF0",1730089228222,0.073812,67810.0,67809.0,0.61032485]
["bitfinex-derivatives","BTCF0:USTF0",1730089228427,0.073812,67810.0,67809.0,0.53651185]
["bitfinex-derivatives","BTCF0:USTF0",1730089229530,0.073812,67810.0,67809.0,0.61032485]
["bitfinex-derivatives","BTCF0:USTF0",1730089231022,0.073812,67810.0,67809.0,0.53651185]
["bitfinex-derivatives","BTCF0:USTF0",1730089231227,0.073812,67810.0,67809.0,0.46204659]
["bitfinex-derivatives","BTCF0:USTF0",1730089231426,0.073812,67810.0,67809.0,0.53651185]
["bitfinex-derivatives","BTCF0:USTF0",1730089231731,0.073812,67810.0,67809.0,0.62468503]
["bitfinex-derivatives","BTCF0:USTF0",1730089232422,0.073812,67810.0,67809.0,0.53651185]
["bitfinex-derivatives","BTCF0:USTF0",1730089233037,0.073812,67810.0,67809.0,0.53648576]
["bitfinex-derivatives","BTCF0:USTF0",1730089233621,0.073812,67810.0,67809.0,0.43926526]
["bitfinex-derivatives","BTCF0:USTF0",1730089235232,0.073812,67810.0,67809.0,0.07846526]
["bitfinex-derivatives","BTCF0:USTF0",1730089235833,0.02678002,67814.0,67809.0,0.07846526]
["bitfinex-derivatives","BTCF0:USTF0",1730089236028,0.104504,67818.0,67809.0,0.07846526]
["bitfinex-derivatives","BTCF0:USTF0",1730089236332,0.073804,67818.0,67817.0,0.14827026]
["bitfinex-derivatives","BTCF0:USTF0",1730089236537,0.073804,67818.0,67817.0,0.07446526]
["bitfinex-derivatives","BTCF0:USTF0",1730089238528,0.076804,67818.0,67817.0,0.07446526]
["bitfinex-derivatives","BTCF0:USTF0",1730089239535,0.077804,67818.0,67817.0,0.07446526]
["bitfinex-derivatives","BTCF0:USTF0",1730089239733,0.073807,67815.0,67814.0,0.07446526]
["bitfinex-derivatives","BTCF0:USTF0",1730089239931,0.073807,67815.0,67814.0,0.14827326]
["bitfinex-derivatives","BTCF0:USTF0",1730089241631,0.074807,67815.0,67814.0,0.17479324]
["bitfinex-derivatives","BTCF0:USTF0",1730089241832,0.074807,67815.0,67814.0,0.27191848]
["bitfinex-derivatives","BTCF0:USTF0",1730089242538,0.077807,67815.0,67814.0,0.27191848]
["bitfinex-derivatives","BTCF0:USTF0",1730089243532,0.077807,67815.0,67814.0,0.09712524]
["bitfinex-derivatives","BTCF0:USTF0",1730089243729,0.077807,67815.0,67808.0,0.08851833]
["bitfinex-derivatives","BTCF0:USTF0",1730089243730,0.073808,67814.0,67813.0,0.0737698]
["bitfinex-derivatives","BTCF0:USTF0",1730089243935,0.14414063,67814.0,67812.0,0.0737698]
["bitfinex-derivatives","BTCF0:USTF0",1730089244132,0.14414063,67814.0,67805.0,0.16298359]
["bitfinex-derivatives","BTCF0:USTF0",1730089244133,0.14414063,67814.0,67811.0,0.0737698]
["bitfinex-derivatives","BTCF0:USTF0",1730089244335,0.07381,67812.0,67811.0,0.0737698]
["bitfinex-derivatives","BTCF0:USTF0",1730089244534,0.073811,67811.0,67810.0,0.0737698]
["bitfinex-derivatives","BTCF0:USTF0",1730089244731,0.11104363,67811.0,67810.0,0.0737698]
["bitfinex-derivatives","BTCF0:USTF0",1730089245146,0.11104363,67811.0,67810.0,0.17122026]
["bitfinex-derivatives","BTCF0:USTF0",1730089245342,0.11104363,67811.0,67810.0,0.0737698]
["bitfinex-derivatives","BTCF0:USTF0",1730089245531,0.11104363,67811.0,67810.0,0.17121956]
["bitfinex-derivatives","BTCF0:USTF0",1730089245843,0.11104363,67811.0,67810.0,0.09844976]
["bitfinex-derivatives","BTCF0:USTF0",1730089246534,0.11104363,67811.0,67810.0,0.17221076]
["bitfinex-derivatives","BTCF0:USTF0",1730089246732,0.11104363,67811.0,67810.0,0.17321076]
["bitfinex-derivatives","BTCF0:USTF0",1730089248839,0.11104363,67811.0,67810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730089255749,0.14827626,67811.0,67810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730089256847,0.14827626,67811.0,67810.0,0.0994151]
["bitfinex-derivatives","BTCF0:USTF0",1730089260559,0.14827626,67811.0,67810.0,0.09937365]
["bitfinex-derivatives","BTCF0:USTF0",1730089263849,0.14827626,67811.0,67810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730089267150,0.66295726,67811.0,67810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730089267360,0.62572463,67811.0,67810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730089268155,0.18332463,67811.0,67810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730089269669,0.22055726,67811.0,67810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730089270069,0.66295726,67811.0,67810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730089270259,0.22055726,67811.0,67810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730089270666,0.18332463,67811.0,67810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730089270874,0.14827626,67811.0,67810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730089272768,0.14827626,67811.0,67810.0,0.06099404]
["bitfinex-derivatives","BTCF0:USTF0",1730089272769,0.073811,67811.0,67810.0,0.06099404]
["bitfinex-derivatives","BTCF0:USTF0",1730089272969,0.11104363,67811.0,67810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730089282991,0.11104363,67811.0,67810.0,0.06101611]
["bitfinex-derivatives","BTCF0:USTF0",1730089283390,0.14827626,67811.0,67810.0,0.06101611]
["bitfinex-derivatives","BTCF0:USTF0",1730089283688,0.14827626,67811.0,67810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730089284881,0.59067626,67811.0,67810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730089285085,0.95147626,67811.0,67810.0,0.04426231]
["bitfinex-derivatives","BTCF0:USTF0",1730089285279,0.95147626,67811.0,67809.0,0.04426231]
["bitfinex-derivatives","BTCF0:USTF0",1730089285280,0.87766526,67811.0,67809.0,0.04426231]
["bitfinex-derivatives","BTCF0:USTF0",1730089285485,0.55344463,67810.0,67809.0,0.04426231]
["bitfinex-derivatives","BTCF0:USTF0",1730089285794,0.51444643,67810.0,67793.0,0.09761253]
["bitfinex-derivatives","BTCF0:USTF0",1730089285983,0.07383,67794.0,67793.0,0.09761253]
["bitfinex-derivatives","BTCF0:USTF0",1730089286293,0.07383,67794.0,67793.0,0.17207779]
["bitfinex-derivatives","BTCF0:USTF0",1730089286483,0.073827,67797.0,67793.0,0.17207779]
["bitfinex-derivatives","BTCF0:USTF0",1730089286684,0.3608,67799.0,67793.0,0.17207779]
["bitfinex-derivatives","BTCF0:USTF0",1730089286685,0.3608,67799.0,67797.0,0.07446526]
["bitfinex-derivatives","BTCF0:USTF0",1730089286884,0.073825,67798.0,67797.0,0.07446526]
["bitfinex-derivatives","BTCF0:USTF0",1730089287998,0.073825,67798.0,67797.0,0.07746526]
["bitfinex-derivatives","BTCF0:USTF0",1730089288180,0.073825,67798.0,67797.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730089288587,0.075825,67798.0,67797.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730089292986,0.15029026,67798.0,67797.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730089293791,0.15029026,67798.0,67797.0,0.11049953]
["bitfinex-derivatives","BTCF0:USTF0",1730089294995,0.075825,67798.0,67797.0,0.11049953]
["bitfinex-derivatives","BTCF0:USTF0",1730089295190,0.075825,67798.0,67797.0,0.19901786]
["bitfinex-derivatives","BTCF0:USTF0",1730089297895,0.11305763,67798.0,67797.0,0.19901786]
["bitfinex-derivatives","BTCF0:USTF0",1730089299802,0.075825,67798.0,67797.0,0.19901786]
["bitfinex-derivatives","BTCF0:USTF0",1730089304404,0.075825,67798.0,67797.0,0.11049953]
["bitfinex-derivatives","BTCF0:USTF0",1730089304606,0.075825,67798.0,67797.0,0.19905752]
["bitfinex-derivatives","BTCF0:USTF0",1730089305106,0.075825,67798.0,67797.0,0.11077716]
["bitfinex-derivatives","BTCF0:USTF0",1730089308908,0.075825,67798.0,67797.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730089313010,0.075825,67798.0,67797.0,0.08681528]
["bitfinex-derivatives","BTCF0:USTF0",1730089313405,0.075825,67798.0,67797.0,0.18440415]
["bitfinex-derivatives","BTCF0:USTF0",1730089314315,0.075825,67798.0,67797.0,0.18433242]
["bitfinex-derivatives","BTCF0:USTF0",1730089315800,0.075825,67798.0,67797.0,0.22685635]
["bitfinex-derivatives","BTCF0:USTF0",1730089318814,0.075825,67798.0,67797.0,0.22700771]
["bitfinex-derivatives","BTCF0:USTF0",1730089322217,0.075825,67798.0,67797.0,0.22684392]
["bitfinex-derivatives","BTCF0:USTF0",1730089323908,0.075825,67798.0,67797.0,0.11055824]
["bitfinex-derivatives","BTCF0:USTF0",1730089325013,0.075825,67798.0,67797.0,0.08687546]
["bitfinex-derivatives","BTCF0:USTF0",1730089325418,0.11305763,67798.0,67797.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730089326115,0.075825,67798.0,67797.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730089326317,0.11305763,67798.0,67797.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730089328722,0.11305763,67798.0,67797.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730089329321,0.11205763,67798.0,67797.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730089329519,0.11305763,67798.0,67797.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730089330321,0.55553763,67798.0,67797.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730089334545,0.91633763,67798.0,67797.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730089336139,0.47385763,67798.0,67797.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730089336750,0.11305763,67798.0,67797.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730089336951,0.47385763,67798.0,67797.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730089344953,0.11305763,67798.0,67797.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730089345140,0.47385763,67798.0,67797.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730089345946,0.11305763,67798.0,67797.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730089346148,0.47385763,67798.0,67797.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730089346345,0.436625,67798.0,67797.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730089346546,0.51109026,67798.0,67797.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730089349253,0.15029026,67798.0,67797.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730089349556,0.51109026,67798.0,67797.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730089350158,0.436625,67798.0,67797.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730089350358,0.51109026,67798.0,67797.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730089352059,0.15029026,67798.0,67797.0,0.05923958]
["bitfinex-derivatives","BTCF0:USTF0",1730089352359,0.51109026,67798.0,67797.0,0.05923958]
["bitfinex-derivatives","BTCF0:USTF0",1730089352950,0.60857026,67798.0,67797.0,0.05923958]
["bitfinex-derivatives","BTCF0:USTF0",1730089353957,0.24777026,67798.0,67797.0,0.05923958]
["bitfinex-derivatives","BTCF0:USTF0",1730089354156,0.68300235,67798.0,67797.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730089354651,0.64576972,67798.0,67797.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730089355456,0.60578024,67798.0,67797.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730089357463,0.24498024,67798.0,67797.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730089357667,0.60578024,67798.0,67797.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730089358269,0.60478024,67798.0,67797.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730089358461,0.60578024,67798.0,67797.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730089359563,0.24498024,67798.0,67797.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730089359766,0.60578024,67798.0,67797.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730089361063,0.57133763,67798.0,67797.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730089361661,0.21053763,67798.0,67797.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730089361968,0.57133763,67798.0,67797.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730089362462,0.60857026,67798.0,67797.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730089362857,0.60857026,67798.0,67797.0,0.07208335]
["bitfinex-derivatives","BTCF0:USTF0",1730089363259,0.24777026,67798.0,67797.0,0.07208335]
["bitfinex-derivatives","BTCF0:USTF0",1730089363568,0.96937026,67798.0,67797.0,0.07208335]
["bitfinex-derivatives","BTCF0:USTF0",1730089364067,0.96937026,67798.0,67797.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730089364665,0.24777026,67798.0,67797.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730089364860,0.96937026,67798.0,67797.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730089366257,0.14829226,67797.0,67790.0,0.07387546]
["bitfinex-derivatives","BTCF0:USTF0",1730089366461,0.14829226,67797.0,67795.0,0.05908227]
["bitfinex-derivatives","BTCF0:USTF0",1730089366462,0.073828,67796.0,67795.0,0.05908227]
["bitfinex-derivatives","BTCF0:USTF0",1730089366766,0.073835,67789.0,67788.0,0.07387546]
["bitfinex-derivatives","BTCF0:USTF0",1730089366968,0.073835,67789.0,67787.0,0.07387546]
["bitfinex-derivatives","BTCF0:USTF0",1730089366969,0.073836,67788.0,67787.0,0.07387546]
["bitfinex-derivatives","BTCF0:USTF0",1730089367162,0.073836,67788.0,67787.0,0.17179326]
["bitfinex-derivatives","BTCF0:USTF0",1730089367361,0.073836,67788.0,67787.0,0.07387546]
["bitfinex-derivatives","BTCF0:USTF0",1730089367562,0.073836,67788.0,67787.0,0.17182046]
["bitfinex-derivatives","BTCF0:USTF0",1730089367563,0.11106863,67788.0,67787.0,0.17182046]
["bitfinex-derivatives","BTCF0:USTF0",1730089367761,0.11106863,67788.0,67787.0,0.097945]
["bitfinex-derivatives","BTCF0:USTF0",1730089368163,0.11106863,67788.0,67787.0,0.17179011]
["bitfinex-derivatives","BTCF0:USTF0",1730089368762,0.11206863,67788.0,67787.0,0.17479011]
["bitfinex-derivatives","BTCF0:USTF0",1730089369271,0.11306863,67788.0,67787.0,0.07784511]
["bitfinex-derivatives","BTCF0:USTF0",1730089370061,0.11306863,67788.0,67787.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730089370265,0.11306863,67788.0,67787.0,0.07784511]
["bitfinex-derivatives","BTCF0:USTF0",1730089371069,0.11306863,67788.0,67787.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730089371765,0.13952539,67788.0,67787.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730089372070,0.13952539,67788.0,67787.0,0.17583575]
["bitfinex-derivatives","BTCF0:USTF0",1730089372469,0.13952539,67788.0,67787.0,0.17580736]
["bitfinex-derivatives","BTCF0:USTF0",1730089372869,0.13952539,67788.0,67787.0,0.10196225]
["bitfinex-derivatives","BTCF0:USTF0",1730089373073,0.13952539,67788.0,67787.0,0.17579396]
["bitfinex-derivatives","BTCF0:USTF0",1730089373372,0.13952539,67788.0,67787.0,0.10196225]
["bitfinex-derivatives","BTCF0:USTF0",1730089374566,0.50032539,67788.0,67787.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730089379588,0.46309276,67788.0,67787.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730089379774,0.50032539,67788.0,67787.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730089379981,0.13952539,67788.0,67787.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730089386774,0.13952539,67788.0,67787.0,0.10157086]
["bitfinex-derivatives","BTCF0:USTF0",1730089387582,0.02845676,67788.0,67787.0,0.10157086]
["bitfinex-derivatives","BTCF0:USTF0",1730089387774,0.02845676,67788.0,67787.0,0.13880349]
["bitfinex-derivatives","BTCF0:USTF0",1730089387972,0.3608,67809.0,67787.0,0.88136349]
["bitfinex-derivatives","BTCF0:USTF0",1730089388178,0.39803263,67809.0,67801.0,0.03723263]
["bitfinex-derivatives","BTCF0:USTF0",1730089388380,0.3608,67809.0,67802.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1730089388687,0.3608,67809.0,67802.0,0.54171263]
["bitfinex-derivatives","BTCF0:USTF0",1730089388875,0.073815,67808.0,67802.0,0.61553363]
["bitfinex-derivatives","BTCF0:USTF0",1730089389377,0.11104763,67808.0,67802.0,0.61553363]
["bitfinex-derivatives","BTCF0:USTF0",1730089389582,0.38741506,67809.0,67804.0,0.073818]
["bitfinex-derivatives","BTCF0:USTF0",1730089389774,0.38741506,67809.0,67807.0,0.07446526]
["bitfinex-derivatives","BTCF0:USTF0",1730089390673,0.073812,67811.0,67807.0,0.07446526]
["bitfinex-derivatives","BTCF0:USTF0",1730089390874,0.001,67809.0,67807.0,0.07446526]
["bitfinex-derivatives","BTCF0:USTF0",1730089391069,0.001,67809.0,67808.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1730089391777,0.076813,67809.0,67808.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1730089392487,0.075813,67809.0,67808.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1730089392783,0.002,67809.0,67808.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1730089392988,0.06392415,67812.0,67808.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1730089393187,0.001,67809.0,67808.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1730089393887,0.03723263,67815.0,67808.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1730089394084,0.03723263,67812.0,67808.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1730089394285,0.58167977,67820.0,67808.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730089394286,0.11104563,67809.0,67808.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730089395881,0.11204563,67809.0,67808.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730089396295,0.074813,67809.0,67808.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730089396590,0.11104763,67808.0,67807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730089398187,0.11104763,67808.0,67807.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730089398881,0.11104763,67808.0,67807.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730089401589,0.18551289,67808.0,67807.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730089401791,0.073829,67795.0,67794.0,0.4582]
["bitfinex-derivatives","BTCF0:USTF0",1730089401979,0.11106163,67795.0,67794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730089402175,0.14829426,67795.0,67794.0,0.80332]
["bitfinex-derivatives","BTCF0:USTF0",1730089402488,0.073835,67789.0,67788.0,0.4251]
["bitfinex-derivatives","BTCF0:USTF0",1730089402692,0.14830026,67789.0,67788.0,0.4251]
["bitfinex-derivatives","BTCF0:USTF0",1730089403584,0.14930026,67789.0,67788.0,0.4301]
["bitfinex-derivatives","BTCF0:USTF0",1730089403988,0.14930026,67789.0,67788.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1730089403989,0.15030026,67789.0,67788.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1730089405296,0.15030026,67789.0,67788.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1730089408384,0.15030026,67789.0,67788.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730089408581,0.51110026,67789.0,67788.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730089408796,0.54833289,67789.0,67788.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730089409088,0.51110026,67789.0,67788.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730089409790,0.51110026,67789.0,67783.0,0.04413914]
["bitfinex-derivatives","BTCF0:USTF0",1730089409791,0.51010026,67789.0,67783.0,0.04413914]
["bitfinex-derivatives","BTCF0:USTF0",1730089409993,0.11107363,67784.0,67783.0,0.04413914]
["bitfinex-derivatives","BTCF0:USTF0",1730089410296,0.11107363,67784.0,67782.0,0.04413914]
["bitfinex-derivatives","BTCF0:USTF0",1730089410297,0.073842,67783.0,67782.0,0.04413914]
["bitfinex-derivatives","BTCF0:USTF0",1730089410491,0.11107463,67783.0,67782.0,0.04413914]
["bitfinex-derivatives","BTCF0:USTF0",1730089411194,0.11107563,67782.0,67781.0,0.04413914]
["bitfinex-derivatives","BTCF0:USTF0",1730089412387,0.14830826,67782.0,67781.0,0.04413914]
["bitfinex-derivatives","BTCF0:USTF0",1730089412784,0.11307563,67782.0,67781.0,0.04913914]
["bitfinex-derivatives","BTCF0:USTF0",1730089413102,0.15030826,67782.0,67781.0,0.04913914]
["bitfinex-derivatives","BTCF0:USTF0",1730089413292,0.15030826,67782.0,67781.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730089413894,0.11307563,67782.0,67781.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730089416589,0.13931193,67782.0,67781.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730089421696,0.11307563,67782.0,67781.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730089424295,0.11307563,67782.0,67781.0,0.04913914]
["bitfinex-derivatives","BTCF0:USTF0",1730089424694,0.075843,67782.0,67781.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730089427891,0.11307563,67782.0,67781.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730089428089,0.15030826,67782.0,67781.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730089428286,0.15030826,67782.0,67781.0,0.07857788]
["bitfinex-derivatives","BTCF0:USTF0",1730089428901,0.15030826,67782.0,67781.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730089429196,0.15030826,67782.0,67781.0,0.07857788]
["bitfinex-derivatives","BTCF0:USTF0",1730089429903,0.15030826,67782.0,67781.0,0.17617498]
["bitfinex-derivatives","BTCF0:USTF0",1730089430197,0.15030826,67782.0,67781.0,0.1025971]
["bitfinex-derivatives","BTCF0:USTF0",1730089431302,0.15030826,67782.0,67781.0,0.19089056]
["bitfinex-derivatives","BTCF0:USTF0",1730089432291,0.15030826,67782.0,67781.0,0.19110879]
["bitfinex-derivatives","BTCF0:USTF0",1730089432894,0.15030826,67782.0,67781.0,0.1025971]
["bitfinex-derivatives","BTCF0:USTF0",1730089433301,0.15030826,67782.0,67781.0,0.19110879]
["bitfinex-derivatives","BTCF0:USTF0",1730089434392,0.15030826,67782.0,67781.0,0.1025971]
["bitfinex-derivatives","BTCF0:USTF0",1730089436794,0.15030826,67782.0,67781.0,0.21920777]
["bitfinex-derivatives","BTCF0:USTF0",1730089440205,0.18754089,67782.0,67781.0,0.1025971]
["bitfinex-derivatives","BTCF0:USTF0",1730089440707,0.28204089,67782.0,67781.0,0.1025971]
["bitfinex-derivatives","BTCF0:USTF0",1730089440911,0.28204089,67782.0,67781.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730089441298,0.28204089,67782.0,67779.0,0.073846]
["bitfinex-derivatives","BTCF0:USTF0",1730089441299,0.28104089,67782.0,67779.0,0.073846]
["bitfinex-derivatives","BTCF0:USTF0",1730089441502,0.073846,67779.0,67778.0,0.073846]
["bitfinex-derivatives","BTCF0:USTF0",1730089441810,0.073847,67778.0,67777.0,0.073846]
["bitfinex-derivatives","BTCF0:USTF0",1730089442019,0.11107963,67778.0,67777.0,0.073846]
["bitfinex-derivatives","BTCF0:USTF0",1730089443306,0.03723263,67778.0,67776.0,0.073846]
["bitfinex-derivatives","BTCF0:USTF0",1730089443513,0.47188063,67777.0,67776.0,0.073846]
["bitfinex-derivatives","BTCF0:USTF0",1730089443711,0.50911326,67777.0,67776.0,0.073846]
["bitfinex-derivatives","BTCF0:USTF0",1730089444104,0.47188063,67777.0,67776.0,0.073846]
["bitfinex-derivatives","BTCF0:USTF0",1730089444512,0.47188063,67777.0,67772.0,0.08861025]
["bitfinex-derivatives","BTCF0:USTF0",1730089444513,0.073853,67773.0,67772.0,0.08861025]
["bitfinex-derivatives","BTCF0:USTF0",1730089444699,0.073862,67764.0,67763.0,0.10410125]
["bitfinex-derivatives","BTCF0:USTF0",1730089445010,0.47189463,67764.0,67763.0,0.10334125]
["bitfinex-derivatives","BTCF0:USTF0",1730089446806,0.47289463,67764.0,67763.0,0.10334125]
["bitfinex-derivatives","BTCF0:USTF0",1730089447005,0.47389463,67764.0,67763.0,0.10834125]
["bitfinex-derivatives","BTCF0:USTF0",1730089447310,0.49524534,67764.0,67763.0,0.10834125]
["bitfinex-derivatives","BTCF0:USTF0",1730089448717,1.01425418,67764.0,67763.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730089449721,1.01425418,67764.0,67763.0,0.00283495]
["bitfinex-derivatives","BTCF0:USTF0",1730089451121,0.95567084,67764.0,67763.0,0.00283495]
["bitfinex-derivatives","BTCF0:USTF0",1730089451324,0.88180884,67764.0,67763.0,0.04006758]
["bitfinex-derivatives","BTCF0:USTF0",1730089451720,0.88180884,67764.0,67763.0,0.13526758]
["bitfinex-derivatives","BTCF0:USTF0",1730089452229,0.88180884,67764.0,67763.0,0.09803495]
["bitfinex-derivatives","BTCF0:USTF0",1730089452522,0.88180884,67764.0,67763.0,0.13526758]
["bitfinex-derivatives","BTCF0:USTF0",1730089452724,0.3628,67764.0,67763.0,0.20913158]
["bitfinex-derivatives","BTCF0:USTF0",1730089454331,0.002,67764.0,67763.0,0.20913158]
["bitfinex-derivatives","BTCF0:USTF0",1730089454736,0.002,67764.0,67763.0,0.74820097]
["bitfinex-derivatives","BTCF0:USTF0",1730089456540,0.002,67764.0,67763.0,1.18528986]
["bitfinex-derivatives","BTCF0:USTF0",1730089456835,0.073858,67768.0,67767.0,0.073859]
["bitfinex-derivatives","BTCF0:USTF0",1730089457026,0.073858,67768.0,67767.0,0.28372991]
["bitfinex-derivatives","BTCF0:USTF0",1730089457725,0.073856,67770.0,67769.0,0.073857]
["bitfinex-derivatives","BTCF0:USTF0",1730089457924,0.36381359,67782.0,67769.0,0.09598742]
["bitfinex-derivatives","BTCF0:USTF0",1730089458127,0.36381359,67782.0,67763.0,0.45959495]
["bitfinex-derivatives","BTCF0:USTF0",1730089458128,0.073852,67774.0,67773.0,0.11352152]
["bitfinex-derivatives","BTCF0:USTF0",1730089458335,0.073852,67774.0,67771.0,0.073854]
["bitfinex-derivatives","BTCF0:USTF0",1730089458336,0.073854,67772.0,67771.0,0.073854]
["bitfinex-derivatives","BTCF0:USTF0",1730089458534,0.073854,67772.0,67771.0,0.16972186]
["bitfinex-derivatives","BTCF0:USTF0",1730089458735,0.073854,67772.0,67771.0,0.61240186]
["bitfinex-derivatives","BTCF0:USTF0",1730089459438,0.073854,67772.0,67771.0,0.09586786]
["bitfinex-derivatives","BTCF0:USTF0",1730089459832,0.073854,67772.0,67771.0,0.16972286]
["bitfinex-derivatives","BTCF0:USTF0",1730089460429,0.074854,67772.0,67771.0,0.17372286]
["bitfinex-derivatives","BTCF0:USTF0",1730089460836,0.074854,67772.0,67771.0,0.09986786]
["bitfinex-derivatives","BTCF0:USTF0",1730089461136,0.13161476,67772.0,67771.0,0.09986786]
["bitfinex-derivatives","BTCF0:USTF0",1730089462930,0.13261476,67772.0,67771.0,0.10186786]
["bitfinex-derivatives","BTCF0:USTF0",1730089464839,0.075854,67772.0,67771.0,0.10186786]
["bitfinex-derivatives","BTCF0:USTF0",1730089465035,0.075854,67772.0,67771.0,0.17572286]
["bitfinex-derivatives","BTCF0:USTF0",1730089465432,0.075854,67772.0,67771.0,0.10186786]
["bitfinex-derivatives","BTCF0:USTF0",1730089465831,0.075854,67772.0,67771.0,0.17572286]
["bitfinex-derivatives","BTCF0:USTF0",1730089466236,0.075854,67772.0,67771.0,0.26410226]
["bitfinex-derivatives","BTCF0:USTF0",1730089466728,0.13261476,67772.0,67771.0,0.19024726]
["bitfinex-derivatives","BTCF0:USTF0",1730089466941,0.13261476,67772.0,67771.0,0.10186786]
["bitfinex-derivatives","BTCF0:USTF0",1730089467944,0.18937552,67772.0,67771.0,0.10187884]
["bitfinex-derivatives","BTCF0:USTF0",1730089471432,0.18937552,67772.0,67771.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730089474345,0.18937552,67772.0,67771.0,0.05023573]
["bitfinex-derivatives","BTCF0:USTF0",1730089474735,0.18937552,67772.0,67771.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730089474929,0.18937552,67772.0,67763.0,0.07372702]
["bitfinex-derivatives","BTCF0:USTF0",1730089474930,0.05676076,67771.0,67770.0,0.00033678]
["bitfinex-derivatives","BTCF0:USTF0",1730089475130,0.05676076,67771.0,67765.0,0.05897794]
["bitfinex-derivatives","BTCF0:USTF0",1730089475333,0.05960076,67772.0,67765.0,0.05897794]
["bitfinex-derivatives","BTCF0:USTF0",1730089475334,0.43466,67766.0,67765.0,0.05897794]
["bitfinex-derivatives","BTCF0:USTF0",1730089475537,0.073864,67763.0,67762.0,0.05897794]
["bitfinex-derivatives","BTCF0:USTF0",1730089475735,0.073864,67763.0,67752.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1730089475736,0.13062576,67762.0,67759.0,0.05897794]
["bitfinex-derivatives","BTCF0:USTF0",1730089475936,0.073868,67759.0,67758.0,0.05897794]
["bitfinex-derivatives","BTCF0:USTF0",1730089476145,0.073872,67755.0,67754.0,0.07372702]
["bitfinex-derivatives","BTCF0:USTF0",1730089476447,0.073874,67753.0,67752.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1730089476637,0.073874,67753.0,67752.0,0.16962871]
["bitfinex-derivatives","BTCF0:USTF0",1730089476839,0.073874,67753.0,67750.0,0.07371474]
["bitfinex-derivatives","BTCF0:USTF0",1730089477043,0.05676076,67749.0,67746.0,0.07371474]
["bitfinex-derivatives","BTCF0:USTF0",1730089477245,0.434681,67747.0,67746.0,0.07371474]
["bitfinex-derivatives","BTCF0:USTF0",1730089477441,0.434681,67747.0,67745.0,0.07371474]
["bitfinex-derivatives","BTCF0:USTF0",1730089477442,0.073882,67746.0,67745.0,0.07371474]
["bitfinex-derivatives","BTCF0:USTF0",1730089477745,0.13064276,67746.0,67745.0,0.07371474]
["bitfinex-derivatives","BTCF0:USTF0",1730089478244,0.13064276,67746.0,67745.0,0.16940492]
["bitfinex-derivatives","BTCF0:USTF0",1730089478744,0.073883,67745.0,67744.0,0.07371474]
["bitfinex-derivatives","BTCF0:USTF0",1730089479549,0.073884,67744.0,67743.0,0.07371474]
["bitfinex-derivatives","BTCF0:USTF0",1730089479847,0.13064476,67744.0,67743.0,0.07371474]
["bitfinex-derivatives","BTCF0:USTF0",1730089480043,0.13064476,67744.0,67736.0,0.073893]
["bitfinex-derivatives","BTCF0:USTF0",1730089480044,0.05676076,67744.0,67742.0,0.07371474]
["bitfinex-derivatives","BTCF0:USTF0",1730089480235,0.13064576,67743.0,67742.0,0.07371474]
["bitfinex-derivatives","BTCF0:USTF0",1730089480440,0.073886,67742.0,67741.0,0.07371474]
["bitfinex-derivatives","BTCF0:USTF0",1730089480644,0.073888,67741.0,67740.0,0.07371474]
["bitfinex-derivatives","BTCF0:USTF0",1730089480947,0.13064876,67741.0,67740.0,0.16931345]
["bitfinex-derivatives","BTCF0:USTF0",1730089481243,0.05676076,67741.0,67739.0,0.07371474]
["bitfinex-derivatives","BTCF0:USTF0",1730089481551,0.05676076,67741.0,67735.0,0.1814794]
["bitfinex-derivatives","BTCF0:USTF0",1730089481552,0.073891,67738.0,67736.0,0.07371474]
["bitfinex-derivatives","BTCF0:USTF0",1730089481746,0.13065176,67738.0,67737.0,0.07371474]
["bitfinex-derivatives","BTCF0:USTF0",1730089482052,0.13065176,67738.0,67735.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1730089482053,0.073893,67736.0,67735.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1730089482239,0.13065376,67736.0,67735.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1730089483445,0.13165376,67736.0,67735.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1730089483951,0.13165376,67736.0,67735.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1730089484437,0.13265376,67736.0,67735.0,0.08952258]
["bitfinex-derivatives","BTCF0:USTF0",1730089485341,0.13265376,67736.0,67735.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1730089494363,0.13265376,67736.0,67732.0,0.05882258]
["bitfinex-derivatives","BTCF0:USTF0",1730089494561,0.07455524,67733.0,67731.0,0.05882258]
["bitfinex-derivatives","BTCF0:USTF0",1730089494863,0.073898,67731.0,67730.0,0.05882258]
["bitfinex-derivatives","BTCF0:USTF0",1730089495363,0.073898,67731.0,67729.0,0.05882258]
["bitfinex-derivatives","BTCF0:USTF0",1730089495563,0.11117862,67729.0,67728.0,0.05882258]
["bitfinex-derivatives","BTCF0:USTF0",1730089495764,0.11117862,67729.0,67727.0,0.05882258]
["bitfinex-derivatives","BTCF0:USTF0",1730089495765,0.11117962,67728.0,67727.0,0.05882258]
["bitfinex-derivatives","BTCF0:USTF0",1730089495958,0.10408815,67728.0,67727.0,0.05882258]
["bitfinex-derivatives","BTCF0:USTF0",1730089496464,0.10408815,67728.0,67725.0,0.09048867]
["bitfinex-derivatives","BTCF0:USTF0",1730089496465,0.073904,67726.0,67725.0,0.09048867]
["bitfinex-derivatives","BTCF0:USTF0",1730089496664,0.073904,67726.0,67725.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1730089497766,0.073904,67726.0,67725.0,0.09048867]
["bitfinex-derivatives","BTCF0:USTF0",1730089498363,0.074904,67726.0,67725.0,0.09048867]
["bitfinex-derivatives","BTCF0:USTF0",1730089498562,0.13170838,67726.0,67725.0,0.09048867]
["bitfinex-derivatives","BTCF0:USTF0",1730089498761,0.13270838,67726.0,67725.0,0.09048867]
["bitfinex-derivatives","BTCF0:USTF0",1730089499361,0.13270838,67726.0,67725.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1730089502757,0.073906,67724.0,67723.0,0.07371474]
["bitfinex-derivatives","BTCF0:USTF0",1730089502963,0.073906,67724.0,67723.0,0.16852951]
["bitfinex-derivatives","BTCF0:USTF0",1730089503273,0.073906,67724.0,67723.0,0.07371474]
["bitfinex-derivatives","BTCF0:USTF0",1730089503471,0.073906,67724.0,67723.0,0.09485188]
["bitfinex-derivatives","BTCF0:USTF0",1730089503771,0.073906,67724.0,67723.0,0.16851383]
["bitfinex-derivatives","BTCF0:USTF0",1730089504070,0.073906,67724.0,67723.0,0.07366195]
["bitfinex-derivatives","BTCF0:USTF0",1730089504370,0.073906,67724.0,67723.0,0.09488103]
["bitfinex-derivatives","BTCF0:USTF0",1730089505071,0.074906,67724.0,67723.0,0.09488103]
["bitfinex-derivatives","BTCF0:USTF0",1730089505675,0.075906,67724.0,67723.0,0.09488103]
["bitfinex-derivatives","BTCF0:USTF0",1730089506759,0.075906,67724.0,67723.0,0.09506576]
["bitfinex-derivatives","BTCF0:USTF0",1730089507068,0.075906,67724.0,67723.0,0.09509205]
["bitfinex-derivatives","BTCF0:USTF0",1730089508271,0.075906,67724.0,67721.0,0.09059441]
["bitfinex-derivatives","BTCF0:USTF0",1730089508272,0.073908,67722.0,67721.0,0.09059441]
["bitfinex-derivatives","BTCF0:USTF0",1730089508472,0.073908,67722.0,67721.0,0.09731784]
["bitfinex-derivatives","BTCF0:USTF0",1730089508473,0.13071238,67722.0,67721.0,0.09731784]
["bitfinex-derivatives","BTCF0:USTF0",1730089509767,0.13271238,67722.0,67721.0,0.09731784]
["bitfinex-derivatives","BTCF0:USTF0",1730089515470,0.1538069,67722.0,67721.0,0.09731784]
["bitfinex-derivatives","BTCF0:USTF0",1730089515872,0.1528069,67722.0,67721.0,0.09742502]
["bitfinex-derivatives","BTCF0:USTF0",1730089516077,0.1538069,67722.0,67721.0,0.09742502]
["bitfinex-derivatives","BTCF0:USTF0",1730089516262,0.1528069,67722.0,67721.0,0.09742502]
["bitfinex-derivatives","BTCF0:USTF0",1730089516459,0.1538069,67722.0,67721.0,0.09742502]
["bitfinex-derivatives","BTCF0:USTF0",1730089517159,0.13271238,67722.0,67721.0,0.09742502]
["bitfinex-derivatives","BTCF0:USTF0",1730089518580,0.13271238,67722.0,67721.0,0.09521001]
["bitfinex-derivatives","BTCF0:USTF0",1730089520367,0.13271238,67722.0,67721.0,0.0953117]
["bitfinex-derivatives","BTCF0:USTF0",1730089520676,0.11318848,67722.0,67721.0,0.0953117]
["bitfinex-derivatives","BTCF0:USTF0",1730089521187,0.47398848,67722.0,67721.0,0.0953117]
["bitfinex-derivatives","BTCF0:USTF0",1730089523973,0.47298848,67722.0,67721.0,0.0953117]
["bitfinex-derivatives","BTCF0:USTF0",1730089524277,0.47398848,67722.0,67721.0,0.0953117]
["bitfinex-derivatives","BTCF0:USTF0",1730089525072,0.47398848,67722.0,67721.0,0.09379002]
["bitfinex-derivatives","BTCF0:USTF0",1730089529577,0.47398848,67722.0,67721.0,0.09281847]
["bitfinex-derivatives","BTCF0:USTF0",1730089531781,0.47398848,67722.0,67721.0,0.20360072]
["bitfinex-derivatives","BTCF0:USTF0",1730089532981,0.47398848,67722.0,67721.0,0.09288517]
["bitfinex-derivatives","BTCF0:USTF0",1730089534081,0.47398848,67722.0,67721.0,0.09041205]
["bitfinex-derivatives","BTCF0:USTF0",1730089535584,0.47398848,67722.0,67721.0,0.17912842]
["bitfinex-derivatives","BTCF0:USTF0",1730089535776,0.47398848,67722.0,67721.0,0.09041205]
["bitfinex-derivatives","BTCF0:USTF0",1730089537291,0.104102,67728.0,67721.0,0.09041205]
["bitfinex-derivatives","BTCF0:USTF0",1730089537292,0.0008,67743.0,67721.0,1.27554719]
["bitfinex-derivatives","BTCF0:USTF0",1730089537475,0.03728048,67739.0,67734.0,0.16326152]
["bitfinex-derivatives","BTCF0:USTF0",1730089537679,0.073883,67746.0,67736.0,0.08870056]
["bitfinex-derivatives","BTCF0:USTF0",1730089537881,0.073892,67737.0,67735.0,0.08870056]
["bitfinex-derivatives","BTCF0:USTF0",1730089538085,0.073892,67737.0,67732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730089538086,0.0332,67736.0,67734.0,0.08870056]
["bitfinex-derivatives","BTCF0:USTF0",1730089538282,0.0332,67736.0,67732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730089538283,0.107093,67736.0,67735.0,0.08979713]
["bitfinex-derivatives","BTCF0:USTF0",1730089538479,0.107093,67736.0,67735.0,0.08979463]
["bitfinex-derivatives","BTCF0:USTF0",1730089538480,0.10776096,67736.0,67735.0,0.08979463]
["bitfinex-derivatives","BTCF0:USTF0",1730089538679,0.18165396,67736.0,67735.0,0.08979463]
["bitfinex-derivatives","BTCF0:USTF0",1730089538884,0.18165396,67736.0,67735.0,0.16365865]
["bitfinex-derivatives","BTCF0:USTF0",1730089539282,0.10776096,67736.0,67734.0,0.07386402]
["bitfinex-derivatives","BTCF0:USTF0",1730089539478,0.18265396,67736.0,67735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730089539881,0.18365396,67736.0,67735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730089540276,0.10876096,67736.0,67733.0,0.07386402]
["bitfinex-derivatives","BTCF0:USTF0",1730089540488,0.11117548,67734.0,67733.0,0.07386402]
["bitfinex-derivatives","BTCF0:USTF0",1730089540680,0.11117548,67734.0,67733.0,0.16338793]
["bitfinex-derivatives","BTCF0:USTF0",1730089540879,0.11117548,67734.0,67733.0,0.07386402]
["bitfinex-derivatives","BTCF0:USTF0",1730089541284,0.03728048,67734.0,67732.0,0.07386402]
["bitfinex-derivatives","BTCF0:USTF0",1730089541482,0.07248048,67736.0,67732.0,0.07386402]
["bitfinex-derivatives","BTCF0:USTF0",1730089541483,0.11117648,67733.0,67732.0,0.07386402]
["bitfinex-derivatives","BTCF0:USTF0",1730089541677,0.11117648,67733.0,67732.0,0.1624463]
["bitfinex-derivatives","BTCF0:USTF0",1730089542484,0.11117648,67733.0,67732.0,0.07386402]
["bitfinex-derivatives","BTCF0:USTF0",1730089542691,0.11217648,67733.0,67732.0,0.07486402]
["bitfinex-derivatives","BTCF0:USTF0",1730089543397,0.11217648,67733.0,67732.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730089543784,0.11217648,67733.0,67732.0,0.07486402]
["bitfinex-derivatives","BTCF0:USTF0",1730089543989,0.11217648,67733.0,67732.0,0.16341319]
["bitfinex-derivatives","BTCF0:USTF0",1730089544183,0.11217648,67733.0,67732.0,0.07486402]
["bitfinex-derivatives","BTCF0:USTF0",1730089544387,0.11217648,67733.0,67732.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730089545283,0.11317648,67733.0,67732.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730089548493,0.11317648,67733.0,67732.0,0.07486402]
["bitfinex-derivatives","BTCF0:USTF0",1730089548892,0.11317648,67733.0,67732.0,0.1636119]
["bitfinex-derivatives","BTCF0:USTF0",1730089549197,0.11317648,67733.0,67732.0,0.07486402]
["bitfinex-derivatives","BTCF0:USTF0",1730089550104,0.11317648,67733.0,67732.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730089550105,0.21146332,67733.0,67732.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730089550290,0.21146332,67733.0,67732.0,0.00039723]
["bitfinex-derivatives","BTCF0:USTF0",1730089551696,0.27276598,67733.0,67732.0,0.00039723]
["bitfinex-derivatives","BTCF0:USTF0",1730089551993,0.27475108,67733.0,67732.0,0.00039723]
["bitfinex-derivatives","BTCF0:USTF0",1730089552196,0.29544214,67733.0,67732.0,0.00039723]
["bitfinex-derivatives","BTCF0:USTF0",1730089552496,0.42763568,67733.0,67732.0,0.00039723]
["bitfinex-derivatives","BTCF0:USTF0",1730089552691,0.29544214,67733.0,67732.0,0.00039723]
["bitfinex-derivatives","BTCF0:USTF0",1730089553100,0.42763568,67733.0,67732.0,0.00039723]
["bitfinex-derivatives","BTCF0:USTF0",1730089555093,0.29544214,67733.0,67732.0,0.00039723]
["bitfinex-derivatives","BTCF0:USTF0",1730089555304,0.27475108,67733.0,67732.0,0.00039723]
["bitfinex-derivatives","BTCF0:USTF0",1730089555596,0.24547338,67733.0,67732.0,0.00039723]
["bitfinex-derivatives","BTCF0:USTF0",1730089556093,0.40704798,67733.0,67732.0,0.00039723]
["bitfinex-derivatives","BTCF0:USTF0",1730089556991,0.11317648,67733.0,67732.0,0.00039723]
["bitfinex-derivatives","BTCF0:USTF0",1730089565907,0.51125696,67733.0,67732.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730089566103,0.47397648,67733.0,67732.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730089566405,0.52246522,67733.0,67732.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730089566915,0.55976573,67733.0,67732.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730089567098,0.51125696,67733.0,67732.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730089567294,0.47397648,67733.0,67732.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730089567604,0.51125696,67733.0,67732.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730089567811,0.52247431,67733.0,67732.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730089569108,0.6161448,67733.0,67732.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730089569407,0.57886432,67733.0,67732.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730089570211,0.53036649,67733.0,67732.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730089570502,0.47397648,67733.0,67732.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730089570698,0.51125696,67733.0,67732.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730089570895,0.47397648,67733.0,67732.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730089573216,0.51125696,67733.0,67732.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730089574600,0.47397648,67733.0,67732.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730089574800,0.03728048,67732.0,67718.0,0.00382895]
["bitfinex-derivatives","BTCF0:USTF0",1730089575001,0.073912,67719.0,67718.0,0.00382895]
["bitfinex-derivatives","BTCF0:USTF0",1730089576207,0.074912,67719.0,67718.0,0.00382895]
["bitfinex-derivatives","BTCF0:USTF0",1730089577716,0.075912,67719.0,67718.0,0.00382895]
["bitfinex-derivatives","BTCF0:USTF0",1730089579812,0.075912,67719.0,67714.0,0.31285739]
["bitfinex-derivatives","BTCF0:USTF0",1730089579813,0.12428033,67719.0,67714.0,0.31285739]
["bitfinex-derivatives","BTCF0:USTF0",1730089580014,0.073916,67715.0,67714.0,0.31285739]
["bitfinex-derivatives","BTCF0:USTF0",1730089581014,0.074916,67715.0,67714.0,0.31285739]
["bitfinex-derivatives","BTCF0:USTF0",1730089582008,0.075916,67715.0,67714.0,0.31285739]
["bitfinex-derivatives","BTCF0:USTF0",1730089583721,0.11319648,67715.0,67714.0,0.31285739]
["bitfinex-derivatives","BTCF0:USTF0",1730089585013,0.073918,67713.0,67708.0,0.41979253]
["bitfinex-derivatives","BTCF0:USTF0",1730089585210,0.073918,67713.0,67710.0,0.07456096]
["bitfinex-derivatives","BTCF0:USTF0",1730089585414,0.073918,67713.0,67711.0,0.02140242]
["bitfinex-derivatives","BTCF0:USTF0",1730089586620,0.073918,67713.0,67708.0,0.42055253]
["bitfinex-derivatives","BTCF0:USTF0",1730089587216,0.074918,67713.0,67708.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1730089587422,0.074918,67713.0,67709.0,0.0210879]
["bitfinex-derivatives","BTCF0:USTF0",1730089587624,0.075918,67713.0,67709.0,0.0210879]
["bitfinex-derivatives","BTCF0:USTF0",1730089588319,0.16593205,67713.0,67712.0,0.00470984]
["bitfinex-derivatives","BTCF0:USTF0",1730089588520,0.19653205,67713.0,67712.0,0.00470984]
["bitfinex-derivatives","BTCF0:USTF0",1730089589816,0.15925157,67713.0,67712.0,0.00470984]
["bitfinex-derivatives","BTCF0:USTF0",1730089590313,0.19553205,67713.0,67712.0,0.00470984]
["bitfinex-derivatives","BTCF0:USTF0",1730089590517,0.19653205,67713.0,67712.0,0.00470984]
["bitfinex-derivatives","BTCF0:USTF0",1730089591021,0.25702358,67713.0,67712.0,0.00470984]
["bitfinex-derivatives","BTCF0:USTF0",1730089591413,0.29430406,67713.0,67712.0,0.00470984]
["bitfinex-derivatives","BTCF0:USTF0",1730089591819,0.25702358,67713.0,67712.0,0.00470984]
["bitfinex-derivatives","BTCF0:USTF0",1730089593126,0.25602358,67713.0,67712.0,0.00470984]
["bitfinex-derivatives","BTCF0:USTF0",1730089593322,0.25702358,67713.0,67712.0,0.00470984]
["bitfinex-derivatives","BTCF0:USTF0",1730089594632,0.61782358,67713.0,67712.0,0.00470984]
["bitfinex-derivatives","BTCF0:USTF0",1730089595124,0.61782358,67713.0,67706.0,0.00445604]
["bitfinex-derivatives","BTCF0:USTF0",1730089595125,0.073925,67707.0,67706.0,0.00445604]
["bitfinex-derivatives","BTCF0:USTF0",1730089595326,0.47200548,67707.0,67706.0,0.00445604]
["bitfinex-derivatives","BTCF0:USTF0",1730089595929,0.47200548,67707.0,67706.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1730089596324,0.47300548,67707.0,67706.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1730089596832,0.50600548,67707.0,67706.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1730089597133,0.435725,67707.0,67706.0,0.04428105]
["bitfinex-derivatives","BTCF0:USTF0",1730089597334,0.436725,67707.0,67706.0,0.04428105]
["bitfinex-derivatives","BTCF0:USTF0",1730089598022,0.436725,67707.0,67706.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1730089599829,0.45819998,67707.0,67706.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1730089600926,0.45719998,67707.0,67706.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1730089601238,0.45819998,67707.0,67706.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1730089605424,0.45719998,67707.0,67706.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1730089605622,0.45819998,67707.0,67706.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1730089608235,0.09739998,67707.0,67706.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1730089608538,0.45819998,67707.0,67706.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1730089608740,0.09739998,67707.0,67706.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1730089609036,0.45819998,67707.0,67706.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1730089612540,0.073931,67701.0,67700.0,0.00472717]
["bitfinex-derivatives","BTCF0:USTF0",1730089612736,0.47201148,67701.0,67700.0,0.00472717]
["bitfinex-derivatives","BTCF0:USTF0",1730089613138,0.50929196,67701.0,67700.0,0.00472717]
["bitfinex-derivatives","BTCF0:USTF0",1730089613343,0.52639254,67701.0,67700.0,0.00472717]
["bitfinex-derivatives","BTCF0:USTF0",1730089613936,0.52739254,67701.0,67700.0,0.00472717]
["bitfinex-derivatives","BTCF0:USTF0",1730089614736,0.52839254,67701.0,67700.0,0.00472717]
["bitfinex-derivatives","BTCF0:USTF0",1730089616735,0.47401148,67701.0,67700.0,0.00472717]
["bitfinex-derivatives","BTCF0:USTF0",1730089616936,0.5282875,67701.0,67700.0,0.00472717]
["bitfinex-derivatives","BTCF0:USTF0",1730089617445,0.47401148,67701.0,67700.0,0.00472717]
["bitfinex-derivatives","BTCF0:USTF0",1730089618442,0.47401148,67701.0,67700.0,0.0490297]
["bitfinex-derivatives","BTCF0:USTF0",1730089618644,0.47401148,67701.0,67700.0,0.00472717]
["bitfinex-derivatives","BTCF0:USTF0",1730089621038,0.436731,67701.0,67700.0,0.04904864]
["bitfinex-derivatives","BTCF0:USTF0",1730089621241,0.47401148,67701.0,67700.0,0.04904864]
["bitfinex-derivatives","BTCF0:USTF0",1730089622152,0.47401148,67701.0,67700.0,0.00472717]
["bitfinex-derivatives","BTCF0:USTF0",1730089624343,0.47401148,67701.0,67700.0,0.04904864]
["bitfinex-derivatives","BTCF0:USTF0",1730089625348,0.47401148,67701.0,67700.0,0.00472717]
["bitfinex-derivatives","BTCF0:USTF0",1730089625349,0.59551878,67701.0,67700.0,0.00472717]
["bitfinex-derivatives","BTCF0:USTF0",1730089626345,0.5582383,67701.0,67700.0,0.00472717]
["bitfinex-derivatives","BTCF0:USTF0",1730089627256,0.59551878,67701.0,67700.0,0.00472717]
["bitfinex-derivatives","BTCF0:USTF0",1730089629148,0.53023761,67701.0,67700.0,0.00472717]
["bitfinex-derivatives","BTCF0:USTF0",1730089632258,0.47401148,67701.0,67700.0,0.00472717]
["bitfinex-derivatives","BTCF0:USTF0",1730089639356,0.51129196,67701.0,67700.0,0.00472717]
["bitfinex-derivatives","BTCF0:USTF0",1730089639555,0.51129196,67701.0,67700.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730089639761,0.51129196,67701.0,67695.0,0.0481324]
["bitfinex-derivatives","BTCF0:USTF0",1730089639762,0.43736096,67701.0,67695.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730089639950,0.43736096,67701.0,67683.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730089639951,0.07395,67684.0,67683.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730089640155,0.87011096,67684.0,67683.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730089640457,0.87011096,67684.0,67671.0,0.0779136]
["bitfinex-derivatives","BTCF0:USTF0",1730089640458,0.073956,67678.0,67677.0,0.00034826]
["bitfinex-derivatives","BTCF0:USTF0",1730089640659,0.60431055,67678.0,67677.0,0.00034826]
["bitfinex-derivatives","BTCF0:USTF0",1730089640869,0.59696842,67678.0,67677.0,0.00034826]
["bitfinex-derivatives","BTCF0:USTF0",1730089641163,0.67296353,67678.0,67677.0,0.00034826]
["bitfinex-derivatives","BTCF0:USTF0",1730089641352,0.8052376,67678.0,67677.0,0.00034826]
["bitfinex-derivatives","BTCF0:USTF0",1730089641760,0.56068794,67678.0,67677.0,0.00034826]
["bitfinex-derivatives","BTCF0:USTF0",1730089641959,0.56168794,67678.0,67677.0,0.44362826]
["bitfinex-derivatives","BTCF0:USTF0",1730089642160,1e-08,67678.0,67677.0,1.31294574]
["bitfinex-derivatives","BTCF0:USTF0",1730089642462,1e-08,67678.0,67677.0,0.97626922]
["bitfinex-derivatives","BTCF0:USTF0",1730089642659,0.07395601,67678.0,67677.0,0.87898922]
["bitfinex-derivatives","BTCF0:USTF0",1730089642859,0.07395601,67678.0,67677.0,0.82718981]
["bitfinex-derivatives","BTCF0:USTF0",1730089643259,0.07395601,67678.0,67677.0,0.82818981]
["bitfinex-derivatives","BTCF0:USTF0",1730089643260,0.00100001,67678.0,67677.0,0.82818981]
["bitfinex-derivatives","BTCF0:USTF0",1730089643457,0.001,67678.0,67677.0,0.82818981]
["bitfinex-derivatives","BTCF0:USTF0",1730089643661,0.002,67678.0,67677.0,0.82918981]
["bitfinex-derivatives","BTCF0:USTF0",1730089645268,0.002,67678.0,67677.0,0.90314681]
["bitfinex-derivatives","BTCF0:USTF0",1730089645965,0.075956,67678.0,67677.0,0.90314681]
["bitfinex-derivatives","BTCF0:USTF0",1730089647569,0.075956,67678.0,67677.0,0.59206644]
["bitfinex-derivatives","BTCF0:USTF0",1730089647972,0.075956,67678.0,67677.0,1.03534644]
["bitfinex-derivatives","BTCF0:USTF0",1730089650164,0.073952,67682.0,67681.0,0.073953]
["bitfinex-derivatives","BTCF0:USTF0",1730089650469,0.073949,67686.0,67685.0,0.073947]
["bitfinex-derivatives","BTCF0:USTF0",1730089650668,0.00221638,67692.0,67681.0,0.303875]
["bitfinex-derivatives","BTCF0:USTF0",1730089650669,0.073944,67691.0,67690.0,0.073942]
["bitfinex-derivatives","BTCF0:USTF0",1730089650970,0.073944,67691.0,67690.0,0.50930296]
["bitfinex-derivatives","BTCF0:USTF0",1730089651157,0.073939,67695.0,67694.0,0.073938]
["bitfinex-derivatives","BTCF0:USTF0",1730089651355,0.073939,67695.0,67694.0,0.20752283]
["bitfinex-derivatives","BTCF0:USTF0",1730089651356,0.12539015,67695.0,67694.0,0.20752283]
["bitfinex-derivatives","BTCF0:USTF0",1730089652877,0.073939,67695.0,67694.0,0.14849896]
["bitfinex-derivatives","BTCF0:USTF0",1730089653164,0.073939,67695.0,67694.0,0.07456096]
["bitfinex-derivatives","BTCF0:USTF0",1730089653375,0.074939,67695.0,67694.0,0.07656096]
["bitfinex-derivatives","BTCF0:USTF0",1730089653570,0.074939,67695.0,67694.0,0.07856096]
["bitfinex-derivatives","BTCF0:USTF0",1730089655170,0.074939,67695.0,67694.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730089657271,0.20095111,67695.0,67694.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730089658472,0.56175111,67695.0,67694.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730089659270,0.52447063,67695.0,67694.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730089661581,0.48719015,67695.0,67694.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730089662580,0.12539015,67694.0,67693.0,0.01944989]
["bitfinex-derivatives","BTCF0:USTF0",1730089662776,0.24799271,67694.0,67693.0,0.01944989]
["bitfinex-derivatives","BTCF0:USTF0",1730089663679,0.24799271,67694.0,67693.0,0.02144989]
["bitfinex-derivatives","BTCF0:USTF0",1730089663886,0.24899271,67694.0,67693.0,0.02344989]
["bitfinex-derivatives","BTCF0:USTF0",1730089664179,0.1831231,67694.0,67693.0,0.02344989]
["bitfinex-derivatives","BTCF0:USTF0",1730089664771,0.13167195,67694.0,67693.0,0.02344989]
["bitfinex-derivatives","BTCF0:USTF0",1730089664969,0.13167195,67694.0,67693.0,0.09738989]
["bitfinex-derivatives","BTCF0:USTF0",1730089665384,0.13217168,67703.0,67693.0,0.91573181]
["bitfinex-derivatives","BTCF0:USTF0",1730089665574,0.073928,67705.0,67704.0,0.073928]
["bitfinex-derivatives","BTCF0:USTF0",1730089665878,0.073928,67705.0,67704.0,0.14848896]
["bitfinex-derivatives","BTCF0:USTF0",1730089666674,0.075928,67705.0,67704.0,0.14848896]
["bitfinex-derivatives","BTCF0:USTF0",1730089667077,0.002,67705.0,67704.0,0.59160896]
["bitfinex-derivatives","BTCF0:USTF0",1730089667281,0.52587168,67714.0,67705.0,0.073927]
["bitfinex-derivatives","BTCF0:USTF0",1730089667480,0.073923,67709.0,67708.0,0.073921]
["bitfinex-derivatives","BTCF0:USTF0",1730089668173,0.073923,67709.0,67708.0,0.59156196]
["bitfinex-derivatives","BTCF0:USTF0",1730089668682,0.073923,67709.0,67708.0,0.6306145]
["bitfinex-derivatives","BTCF0:USTF0",1730089668881,0.073923,67709.0,67708.0,0.9914145]
["bitfinex-derivatives","BTCF0:USTF0",1730089669269,0.074923,67709.0,67708.0,1.0034145]
["bitfinex-derivatives","BTCF0:USTF0",1730089669581,0.075923,67709.0,67708.0,1.0104145]
["bitfinex-derivatives","BTCF0:USTF0",1730089669883,0.074923,67709.0,67708.0,0.9984145]
["bitfinex-derivatives","BTCF0:USTF0",1730089670074,0.075923,67709.0,67708.0,1.0114145]
["bitfinex-derivatives","BTCF0:USTF0",1730089670585,0.002,67709.0,67708.0,1.0114145]
["bitfinex-derivatives","BTCF0:USTF0",1730089672279,0.002,67709.0,67708.0,1.0074145]
["bitfinex-derivatives","BTCF0:USTF0",1730089672585,0.002,67709.0,67708.0,1.0024145]
["bitfinex-derivatives","BTCF0:USTF0",1730089672788,0.001,67709.0,67708.0,0.9994145]
["bitfinex-derivatives","BTCF0:USTF0",1730089673090,0.0329,67722.0,67708.0,1.416028]
["bitfinex-derivatives","BTCF0:USTF0",1730089673279,0.106808,67722.0,67721.0,0.1875225]
["bitfinex-derivatives","BTCF0:USTF0",1730089673583,0.106808,67722.0,67721.0,0.2847625]
["bitfinex-derivatives","BTCF0:USTF0",1730089674184,0.106808,67722.0,67721.0,0.2108535]
["bitfinex-derivatives","BTCF0:USTF0",1730089675181,0.107808,67722.0,67721.0,0.2108535]
["bitfinex-derivatives","BTCF0:USTF0",1730089675684,0.108808,67722.0,67721.0,0.2887625]
["bitfinex-derivatives","BTCF0:USTF0",1730089675880,0.107808,67722.0,67721.0,0.2887625]
["bitfinex-derivatives","BTCF0:USTF0",1730089676085,0.107808,67722.0,67721.0,0.2927625]
["bitfinex-derivatives","BTCF0:USTF0",1730089676285,0.108808,67722.0,67721.0,0.2228535]
["bitfinex-derivatives","BTCF0:USTF0",1730089677589,0.108808,67722.0,67721.0,0.17108673]
["bitfinex-derivatives","BTCF0:USTF0",1730089678283,0.108808,67722.0,67721.0,0.16308673]
["bitfinex-derivatives","BTCF0:USTF0",1730089678492,0.108808,67722.0,67721.0,0.17108673]
["bitfinex-derivatives","BTCF0:USTF0",1730089680389,0.108808,67722.0,67721.0,0.07384673]
["bitfinex-derivatives","BTCF0:USTF0",1730089680585,0.27387265,67722.0,67721.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730089680791,0.2170659,67722.0,67721.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730089681191,0.16025915,67722.0,67721.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730089683088,0.58165104,67722.0,67721.0,0.00317838]
["bitfinex-derivatives","BTCF0:USTF0",1730089683390,0.63310219,67722.0,67721.0,0.00317838]
["bitfinex-derivatives","BTCF0:USTF0",1730089684396,0.073922,67709.0,67705.0,0.1875405]
["bitfinex-derivatives","BTCF0:USTF0",1730089684597,0.073922,67709.0,67707.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1730089684789,0.073922,67709.0,67705.0,0.1875405]
["bitfinex-derivatives","BTCF0:USTF0",1730089685094,0.12537315,67709.0,67706.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1730089685398,0.073925,67707.0,67706.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1730089685588,0.073926,67706.0,67705.0,0.2107735]
["bitfinex-derivatives","BTCF0:USTF0",1730089685788,0.12537715,67706.0,67705.0,0.2107735]
["bitfinex-derivatives","BTCF0:USTF0",1730089687701,0.12637715,67706.0,67705.0,0.2107735]
["bitfinex-derivatives","BTCF0:USTF0",1730089688103,0.12737715,67706.0,67705.0,0.2107735]
["bitfinex-derivatives","BTCF0:USTF0",1730089688800,0.12737715,67706.0,67705.0,0.2847005]
["bitfinex-derivatives","BTCF0:USTF0",1730089690188,0.12637715,67706.0,67705.0,0.2847005]
["bitfinex-derivatives","BTCF0:USTF0",1730089690392,0.12737715,67706.0,67705.0,0.2857005]
["bitfinex-derivatives","BTCF0:USTF0",1730089691297,0.12737715,67706.0,67705.0,0.1885405]
["bitfinex-derivatives","BTCF0:USTF0",1730089694301,0.12737715,67706.0,67705.0,0.24732847]
["bitfinex-derivatives","BTCF0:USTF0",1730089694602,0.12737715,67706.0,67705.0,0.1885405]
["bitfinex-derivatives","BTCF0:USTF0",1730089695104,0.12637715,67706.0,67705.0,0.1885405]
["bitfinex-derivatives","BTCF0:USTF0",1730089695304,0.12737715,67706.0,67705.0,0.1885405]
["bitfinex-derivatives","BTCF0:USTF0",1730089697904,0.12737715,67706.0,67705.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730089698506,0.16466584,67706.0,67705.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730089698807,0.16366584,67706.0,67705.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730089699005,0.16466584,67706.0,67705.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730089699806,0.073933,67699.0,67698.0,0.05900229]
["bitfinex-derivatives","BTCF0:USTF0",1730089700013,0.12538415,67699.0,67698.0,0.05900229]
["bitfinex-derivatives","BTCF0:USTF0",1730089700316,0.073934,67698.0,67697.0,0.13293729]
["bitfinex-derivatives","BTCF0:USTF0",1730089700512,0.12538515,67698.0,67697.0,0.13293729]
["bitfinex-derivatives","BTCF0:USTF0",1730089700813,0.12538515,67698.0,67697.0,0.073935]
["bitfinex-derivatives","BTCF0:USTF0",1730089701412,0.073936,67697.0,67696.0,0.11364606]
["bitfinex-derivatives","BTCF0:USTF0",1730089701604,0.073936,67697.0,67695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730089701605,0.073937,67696.0,67695.0,0.458]
["bitfinex-derivatives","BTCF0:USTF0",1730089701804,0.15588815,67696.0,67695.0,0.458]
["bitfinex-derivatives","BTCF0:USTF0",1730089702510,0.15588815,67696.0,67695.0,0.531938]
["bitfinex-derivatives","BTCF0:USTF0",1730089702704,0.15688815,67696.0,67695.0,0.532938]
["bitfinex-derivatives","BTCF0:USTF0",1730089704313,0.15788815,67696.0,67695.0,0.532938]
["bitfinex-derivatives","BTCF0:USTF0",1730089704507,0.15788815,67696.0,67695.0,0.435738]
["bitfinex-derivatives","BTCF0:USTF0",1730089704713,0.15788815,67696.0,67695.0,0.532938]
["bitfinex-derivatives","BTCF0:USTF0",1730089707716,0.15788815,67696.0,67695.0,0.59194029]
["bitfinex-derivatives","BTCF0:USTF0",1730089708115,0.21471118,67696.0,67695.0,0.06000229]
["bitfinex-derivatives","BTCF0:USTF0",1730089708320,0.21471118,67696.0,67695.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730089710015,0.21371118,67696.0,67695.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730089710523,0.21271118,67696.0,67695.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730089712415,0.57351118,67696.0,67695.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730089712717,0.59504604,67696.0,67695.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730089713108,0.54359489,67696.0,67695.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730089713302,0.59504604,67696.0,67695.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730089716522,0.59504604,67696.0,67695.0,0.00025325]
["bitfinex-derivatives","BTCF0:USTF0",1730089720407,0.57551906,67696.0,67695.0,0.00025325]
["bitfinex-derivatives","BTCF0:USTF0",1730089723717,0.51668815,67696.0,67695.0,0.00025325]
["bitfinex-derivatives","BTCF0:USTF0",1730089724022,0.48618815,67696.0,67695.0,0.1114873]
["bitfinex-derivatives","BTCF0:USTF0",1730089724416,0.12538815,67696.0,67695.0,0.1114873]
["bitfinex-derivatives","BTCF0:USTF0",1730089724922,0.12538815,67696.0,67695.0,0.14878335]
["bitfinex-derivatives","BTCF0:USTF0",1730089726325,0.12538815,67696.0,67695.0,0.20778564]
["bitfinex-derivatives","BTCF0:USTF0",1730089727224,0.12538815,67696.0,67695.0,0.14878335]
["bitfinex-derivatives","BTCF0:USTF0",1730089727824,0.073937,67696.0,67695.0,0.14878335]
["bitfinex-derivatives","BTCF0:USTF0",1730089730921,0.13153664,67696.0,67695.0,0.14878335]
["bitfinex-derivatives","BTCF0:USTF0",1730089732040,0.073937,67696.0,67695.0,0.14878335]
["bitfinex-derivatives","BTCF0:USTF0",1730089733427,0.434729,67703.0,67698.0,0.07393]
["bitfinex-derivatives","BTCF0:USTF0",1730089733428,0.073934,67699.0,67698.0,0.07393]
["bitfinex-derivatives","BTCF0:USTF0",1730089733627,0.13259502,67699.0,67698.0,0.2231142]
["bitfinex-derivatives","BTCF0:USTF0",1730089733828,0.073934,67699.0,67698.0,0.1485221]
["bitfinex-derivatives","BTCF0:USTF0",1730089734328,0.073931,67702.0,67701.0,0.07393]
["bitfinex-derivatives","BTCF0:USTF0",1730089734522,0.073931,67702.0,67701.0,0.1485221]
["bitfinex-derivatives","BTCF0:USTF0",1730089734523,0.13262447,67702.0,67701.0,0.1485221]
["bitfinex-derivatives","BTCF0:USTF0",1730089734721,0.13262447,67702.0,67701.0,0.2231142]
["bitfinex-derivatives","BTCF0:USTF0",1730089736233,0.080931,67702.0,67701.0,0.2231142]
["bitfinex-derivatives","BTCF0:USTF0",1730089736733,0.075931,67702.0,67701.0,0.2231142]
["bitfinex-derivatives","BTCF0:USTF0",1730089737631,0.075931,67702.0,67701.0,0.1485221]
["bitfinex-derivatives","BTCF0:USTF0",1730089737829,0.075931,67702.0,67701.0,0.2456821]
["bitfinex-derivatives","BTCF0:USTF0",1730089738529,0.075931,67702.0,67701.0,0.30469127]
["bitfinex-derivatives","BTCF0:USTF0",1730089739822,0.11322705,67702.0,67701.0,0.05900917]
["bitfinex-derivatives","BTCF0:USTF0",1730089740029,0.11322705,67702.0,67698.0,0.05900917]
["bitfinex-derivatives","BTCF0:USTF0",1730089740030,0.1646782,67702.0,67698.0,0.05900917]
["bitfinex-derivatives","BTCF0:USTF0",1730089740236,0.073938,67695.0,67694.0,0.15616917]
["bitfinex-derivatives","BTCF0:USTF0",1730089740420,0.073938,67695.0,67693.0,0.1336012]
["bitfinex-derivatives","BTCF0:USTF0",1730089740421,0.12538915,67695.0,67693.0,0.1336012]
["bitfinex-derivatives","BTCF0:USTF0",1730089740626,0.11123005,67698.0,67693.0,0.1336012]
["bitfinex-derivatives","BTCF0:USTF0",1730089740627,0.12539015,67694.0,67693.0,0.1336012]
["bitfinex-derivatives","BTCF0:USTF0",1730089741041,0.12539015,67694.0,67693.0,0.2075412]
["bitfinex-derivatives","BTCF0:USTF0",1730089741331,0.1626862,67694.0,67693.0,0.0590091]
["bitfinex-derivatives","BTCF0:USTF0",1730089741635,0.1626862,67694.0,67691.0,0.171101]
["bitfinex-derivatives","BTCF0:USTF0",1730089741636,0.07394,67693.0,67692.0,0.0590091]
["bitfinex-derivatives","BTCF0:USTF0",1730089741827,0.12539115,67693.0,67692.0,0.1336012]
["bitfinex-derivatives","BTCF0:USTF0",1730089742037,0.12539115,67693.0,67692.0,0.22916497]
["bitfinex-derivatives","BTCF0:USTF0",1730089742533,0.001,67694.0,67692.0,0.13526329]
["bitfinex-derivatives","BTCF0:USTF0",1730089742723,0.002,67694.0,67693.0,0.24659496]
["bitfinex-derivatives","BTCF0:USTF0",1730089742926,0.002,67694.0,67693.0,0.18758052]
["bitfinex-derivatives","BTCF0:USTF0",1730089743131,0.073937,67696.0,67693.0,0.18758052]
["bitfinex-derivatives","BTCF0:USTF0",1730089743330,0.05145115,67699.0,67695.0,0.17265466]
["bitfinex-derivatives","BTCF0:USTF0",1730089743533,0.073934,67699.0,67698.0,0.18757352]
["bitfinex-derivatives","BTCF0:USTF0",1730089745637,0.074934,67699.0,67698.0,0.18757352]
["bitfinex-derivatives","BTCF0:USTF0",1730089746233,0.075934,67699.0,67698.0,0.18757352]
["bitfinex-derivatives","BTCF0:USTF0",1730089748239,0.12738515,67699.0,67698.0,0.18757352]
["bitfinex-derivatives","BTCF0:USTF0",1730089751331,0.05345115,67699.0,67698.0,0.18757352]
["bitfinex-derivatives","BTCF0:USTF0",1730089751537,0.002,67699.0,67698.0,0.18757352]
["bitfinex-derivatives","BTCF0:USTF0",1730089751741,0.002,67699.0,67698.0,0.33737448]
["bitfinex-derivatives","BTCF0:USTF0",1730089752046,0.002,67699.0,67698.0,0.26388951]
["bitfinex-derivatives","BTCF0:USTF0",1730089752947,0.002,67699.0,67698.0,0.63073352]
["bitfinex-derivatives","BTCF0:USTF0",1730089761547,0.002,67699.0,67698.0,0.517093]
["bitfinex-derivatives","BTCF0:USTF0",1730089761947,0.002,67699.0,67698.0,0.614173]
["bitfinex-derivatives","BTCF0:USTF0",1730089762451,0.002,67699.0,67698.0,0.68874494]
["bitfinex-derivatives","BTCF0:USTF0",1730089764148,0.002,67699.0,67698.0,0.073933]
["bitfinex-derivatives","BTCF0:USTF0",1730089764338,0.05345115,67699.0,67698.0,0.24558494]
["bitfinex-derivatives","BTCF0:USTF0",1730089764543,0.12738415,67699.0,67698.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1730089765145,0.18861873,67699.0,67698.0,0.171013]
["bitfinex-derivatives","BTCF0:USTF0",1730089765347,0.11468573,67699.0,67698.0,0.171013]
["bitfinex-derivatives","BTCF0:USTF0",1730089767353,0.11468573,67699.0,67698.0,0.531813]
["bitfinex-derivatives","BTCF0:USTF0",1730089768057,0.05345115,67699.0,67698.0,0.531813]
["bitfinex-derivatives","BTCF0:USTF0",1730089772368,0.05345115,67699.0,67698.0,0.974973]
["bitfinex-derivatives","BTCF0:USTF0",1730089772369,0.002,67699.0,67698.0,0.974973]
["bitfinex-derivatives","BTCF0:USTF0",1730089772666,0.073924,67708.0,67707.0,0.073921]
["bitfinex-derivatives","BTCF0:USTF0",1730089772870,0.073924,67708.0,67707.0,0.28213874]
["bitfinex-derivatives","BTCF0:USTF0",1730089773075,0.12537515,67708.0,67707.0,0.2075668]
["bitfinex-derivatives","BTCF0:USTF0",1730089773259,0.05145115,67708.0,67707.0,0.2075668]
["bitfinex-derivatives","BTCF0:USTF0",1730089773459,0.05145115,67708.0,67707.0,0.14849294]
["bitfinex-derivatives","BTCF0:USTF0",1730089773763,0.12537515,67708.0,67707.0,0.28213874]
["bitfinex-derivatives","BTCF0:USTF0",1730089774467,0.12537515,67708.0,67707.0,0.28313874]
["bitfinex-derivatives","BTCF0:USTF0",1730089774666,0.12537515,67708.0,67707.0,0.22406488]
["bitfinex-derivatives","BTCF0:USTF0",1730089774874,0.05145115,67708.0,67707.0,0.22406488]
["bitfinex-derivatives","BTCF0:USTF0",1730089775870,0.033,67712.0,67707.0,0.15014388]
["bitfinex-derivatives","BTCF0:USTF0",1730089776176,0.05145115,67710.0,67709.0,0.073922]
["bitfinex-derivatives","BTCF0:USTF0",1730089776367,0.05145115,67710.0,67709.0,0.11120797]
["bitfinex-derivatives","BTCF0:USTF0",1730089777066,0.05145115,67710.0,67709.0,0.073922]
["bitfinex-derivatives","BTCF0:USTF0",1730089777774,0.05145115,67710.0,67709.0,0.075922]
["bitfinex-derivatives","BTCF0:USTF0",1730089778774,0.05145115,67710.0,67709.0,0.076922]
["bitfinex-derivatives","BTCF0:USTF0",1730089778975,0.12537215,67710.0,67709.0,0.076922]
["bitfinex-derivatives","BTCF0:USTF0",1730089779485,0.12637215,67710.0,67709.0,0.075922]
["bitfinex-derivatives","BTCF0:USTF0",1730089780274,0.12737215,67710.0,67709.0,0.075922]
["bitfinex-derivatives","BTCF0:USTF0",1730089782868,0.12637215,67710.0,67709.0,0.074922]
["bitfinex-derivatives","BTCF0:USTF0",1730089783071,0.25657619,67710.0,67709.0,0.075922]
["bitfinex-derivatives","BTCF0:USTF0",1730089783282,0.25657628,67710.0,67709.0,0.075922]
["bitfinex-derivatives","BTCF0:USTF0",1730089786183,0.22444587,67710.0,67709.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730089786579,0.29340687,67710.0,67709.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730089787080,0.29340687,67710.0,67699.0,0.14850494]
["bitfinex-derivatives","BTCF0:USTF0",1730089787081,0.073932,67700.0,67699.0,0.14850494]
["bitfinex-derivatives","BTCF0:USTF0",1730089787281,0.25387245,67700.0,67699.0,0.14850494]
["bitfinex-derivatives","BTCF0:USTF0",1730089788288,0.25487245,67700.0,67699.0,0.14950494]
["bitfinex-derivatives","BTCF0:USTF0",1730089789075,0.25587245,67700.0,67699.0,0.14950494]
["bitfinex-derivatives","BTCF0:USTF0",1730089791080,0.12738315,67700.0,67699.0,0.14950494]
["bitfinex-derivatives","BTCF0:USTF0",1730089791574,0.002,67700.0,67699.0,0.20860851]
["bitfinex-derivatives","BTCF0:USTF0",1730089791774,0.002,67700.0,67699.0,0.14950494]
["bitfinex-derivatives","BTCF0:USTF0",1730089792787,0.002,67700.0,67699.0,0.22334727]
["bitfinex-derivatives","BTCF0:USTF0",1730089793980,0.002,67700.0,67699.0,0.14950494]
["bitfinex-derivatives","BTCF0:USTF0",1730089794179,0.002,67700.0,67699.0,0.22334727]
["bitfinex-derivatives","BTCF0:USTF0",1730089794386,0.002,67700.0,67699.0,0.32038727]
["bitfinex-derivatives","BTCF0:USTF0",1730089795185,0.002,67700.0,67699.0,0.22334727]
["bitfinex-derivatives","BTCF0:USTF0",1730089795481,0.002,67700.0,67699.0,0.32038727]
["bitfinex-derivatives","BTCF0:USTF0",1730089798088,0.002,67700.0,67699.0,0.24654494]
["bitfinex-derivatives","BTCF0:USTF0",1730089799689,0.075932,67700.0,67699.0,0.24654494]
["bitfinex-derivatives","BTCF0:USTF0",1730089800787,0.075932,67700.0,67699.0,0.074933]
["bitfinex-derivatives","BTCF0:USTF0",1730089800985,0.075932,67700.0,67699.0,0.24650494]
["bitfinex-derivatives","BTCF0:USTF0",1730089801789,0.12738315,67700.0,67699.0,0.24650494]
["bitfinex-derivatives","BTCF0:USTF0",1730089803089,0.12738315,67700.0,67699.0,0.14950494]
["bitfinex-derivatives","BTCF0:USTF0",1730089803090,0.075932,67700.0,67699.0,0.14950494]
["bitfinex-derivatives","BTCF0:USTF0",1730089803284,0.12738315,67700.0,67699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730089803491,0.18788386,67700.0,67699.0,0.00019731]
["bitfinex-derivatives","BTCF0:USTF0",1730089804193,0.22507637,67700.0,67699.0,0.00019731]
["bitfinex-derivatives","BTCF0:USTF0",1730089804585,0.29487697,67700.0,67699.0,0.00019731]
["bitfinex-derivatives","BTCF0:USTF0",1730089804897,0.24643911,67700.0,67699.0,0.00019731]
["bitfinex-derivatives","BTCF0:USTF0",1730089805290,0.073937,67696.0,67695.0,0.07457194]
["bitfinex-derivatives","BTCF0:USTF0",1730089805597,0.073937,67696.0,67687.0,0.43537194]
["bitfinex-derivatives","BTCF0:USTF0",1730089805598,0.073945,67688.0,67687.0,0.43537194]
["bitfinex-derivatives","BTCF0:USTF0",1730089806082,0.12539615,67688.0,67687.0,0.43537194]
["bitfinex-derivatives","BTCF0:USTF0",1730089806282,0.12539615,67688.0,67687.0,0.49440449]
["bitfinex-derivatives","BTCF0:USTF0",1730089807000,0.12539615,67688.0,67687.0,0.56835049]
["bitfinex-derivatives","BTCF0:USTF0",1730089807297,0.12639615,67688.0,67687.0,0.56835049]
["bitfinex-derivatives","BTCF0:USTF0",1730089807792,0.12639615,67688.0,67687.0,0.50931794]
["bitfinex-derivatives","BTCF0:USTF0",1730089808092,0.05245115,67688.0,67687.0,0.50931794]
["bitfinex-derivatives","BTCF0:USTF0",1730089808295,0.05345115,67688.0,67687.0,0.50931794]
["bitfinex-derivatives","BTCF0:USTF0",1730089808489,0.002,67688.0,67687.0,0.58388988]
["bitfinex-derivatives","BTCF0:USTF0",1730089809389,0.002,67688.0,67687.0,1.02708988]
["bitfinex-derivatives","BTCF0:USTF0",1730089809592,0.3921,67701.0,67687.0,1.02708988]
["bitfinex-derivatives","BTCF0:USTF0",1730089809593,0.073933,67700.0,67687.0,1.02708988]
["bitfinex-derivatives","BTCF0:USTF0",1730089809786,0.3921,67701.0,67697.0,0.14850694]
["bitfinex-derivatives","BTCF0:USTF0",1730089809993,0.466031,67701.0,67700.0,0.07457194]
["bitfinex-derivatives","BTCF0:USTF0",1730089810383,0.51748215,67701.0,67700.0,0.07457194]
["bitfinex-derivatives","BTCF0:USTF0",1730089811289,0.51748215,67701.0,67700.0,0.14850394]
["bitfinex-derivatives","BTCF0:USTF0",1730089811499,0.15668215,67701.0,67700.0,0.20751436]
["bitfinex-derivatives","BTCF0:USTF0",1730089811693,0.15668215,67701.0,67700.0,0.14850394]
["bitfinex-derivatives","BTCF0:USTF0",1730089811885,0.15768215,67701.0,67700.0,0.07557194]
["bitfinex-derivatives","BTCF0:USTF0",1730089812897,0.15768215,67701.0,67700.0,0.0967967]
["bitfinex-derivatives","BTCF0:USTF0",1730089813289,0.15868215,67701.0,67700.0,0.0977967]
["bitfinex-derivatives","BTCF0:USTF0",1730089815003,0.15868215,67701.0,67700.0,0.13560807]
["bitfinex-derivatives","BTCF0:USTF0",1730089815203,0.19596812,67701.0,67700.0,0.06103613]
["bitfinex-derivatives","BTCF0:USTF0",1730089815392,0.19596812,67701.0,67700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730089815592,0.58906812,67701.0,67700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730089816101,0.58906812,67701.0,67694.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1730089816410,0.58906812,67701.0,67692.0,0.05903613]
["bitfinex-derivatives","BTCF0:USTF0",1730089816411,0.07394,67693.0,67692.0,0.05903613]
["bitfinex-derivatives","BTCF0:USTF0",1730089816705,0.073937,67696.0,67688.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1730089816706,0.073942,67691.0,67690.0,0.17269405]
["bitfinex-derivatives","BTCF0:USTF0",1730089817003,0.12539315,67691.0,67690.0,0.17269405]
["bitfinex-derivatives","BTCF0:USTF0",1730089817899,0.18222211,67691.0,67690.0,0.05903613]
["bitfinex-derivatives","BTCF0:USTF0",1730089818099,0.18222211,67691.0,67690.0,0.06003613]
["bitfinex-derivatives","BTCF0:USTF0",1730089818100,0.18322211,67691.0,67690.0,0.06003613]
["bitfinex-derivatives","BTCF0:USTF0",1730089818403,0.18322211,67691.0,67690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730089819106,0.12739315,67691.0,67690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730089820900,0.12739315,67691.0,67687.0,0.49458213]
["bitfinex-derivatives","BTCF0:USTF0",1730089820901,0.073945,67688.0,67687.0,0.49458213]
["bitfinex-derivatives","BTCF0:USTF0",1730089821205,0.12539615,67688.0,67687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730089821713,0.12539615,67688.0,67687.0,0.434746]
["bitfinex-derivatives","BTCF0:USTF0",1730089822008,0.12639615,67688.0,67687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730089822698,0.12739615,67688.0,67687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730089824104,0.12739615,67688.0,67687.0,0.434746]
["bitfinex-derivatives","BTCF0:USTF0",1730089826808,0.12739615,67688.0,67687.0,0.073946]
["bitfinex-derivatives","BTCF0:USTF0",1730089831101,0.05345115,67688.0,67687.0,0.073946]
["bitfinex-derivatives","BTCF0:USTF0",1730089831302,0.05345115,67688.0,67687.0,0.18760392]
["bitfinex-derivatives","BTCF0:USTF0",1730089831503,0.002,67688.0,67687.0,0.26625438]
["bitfinex-derivatives","BTCF0:USTF0",1730089831804,0.00221606,67702.0,67701.0,0.073931]
["bitfinex-derivatives","BTCF0:USTF0",1730089832014,0.00221606,67702.0,67701.0,0.13296593]
["bitfinex-derivatives","BTCF0:USTF0",1730089832314,0.05366721,67702.0,67701.0,0.073931]
["bitfinex-derivatives","BTCF0:USTF0",1730089833005,0.05145115,67702.0,67701.0,0.073931]
["bitfinex-derivatives","BTCF0:USTF0",1730089834304,0.05245115,67702.0,67701.0,0.073931]
["bitfinex-derivatives","BTCF0:USTF0",1730089835305,0.05245115,67702.0,67701.0,0.074931]
["bitfinex-derivatives","BTCF0:USTF0",1730089835306,0.05345115,67702.0,67701.0,0.074931]
["bitfinex-derivatives","BTCF0:USTF0",1730089837105,0.05345115,67702.0,67701.0,0.435731]
["bitfinex-derivatives","BTCF0:USTF0",1730089838113,0.05345115,67702.0,67701.0,0.45655932]
["bitfinex-derivatives","BTCF0:USTF0",1730089840311,0.002,67702.0,67701.0,0.45655932]
["bitfinex-derivatives","BTCF0:USTF0",1730089844417,0.0302,67714.0,67701.0,0.57021724]
["bitfinex-derivatives","BTCF0:USTF0",1730089844608,0.0302,67714.0,67713.0,0.073918]
["bitfinex-derivatives","BTCF0:USTF0",1730089844808,0.00221579,67716.0,67715.0,0.073916]
["bitfinex-derivatives","BTCF0:USTF0",1730089845005,0.00221579,67716.0,67715.0,0.18757392]
["bitfinex-derivatives","BTCF0:USTF0",1730089845204,0.05366694,67716.0,67715.0,0.18757392]
["bitfinex-derivatives","BTCF0:USTF0",1730089846125,0.13258194,67716.0,67715.0,0.18757392]
["bitfinex-derivatives","BTCF0:USTF0",1730089846415,0.13336615,67716.0,67715.0,0.18757392]
["bitfinex-derivatives","BTCF0:USTF0",1730089847014,0.05945115,67716.0,67715.0,0.18757392]
["bitfinex-derivatives","BTCF0:USTF0",1730089847204,0.13336615,67716.0,67715.0,0.18757392]
["bitfinex-derivatives","BTCF0:USTF0",1730089847914,0.13236615,67716.0,67715.0,0.18757392]
["bitfinex-derivatives","BTCF0:USTF0",1730089850513,0.05845115,67716.0,67715.0,0.18757392]
["bitfinex-derivatives","BTCF0:USTF0",1730089850822,0.007,67716.0,67715.0,0.20838847]
["bitfinex-derivatives","BTCF0:USTF0",1730089851212,0.007,67716.0,67715.0,0.13447247]
["bitfinex-derivatives","BTCF0:USTF0",1730089851520,0.007,67716.0,67715.0,0.20838847]
["bitfinex-derivatives","BTCF0:USTF0",1730089855520,0.06470728,67716.0,67715.0,0.20838847]
["bitfinex-derivatives","BTCF0:USTF0",1730089856123,0.11618898,67716.0,67715.0,0.20838847]
["bitfinex-derivatives","BTCF0:USTF0",1730089857529,0.06473783,67716.0,67715.0,0.20838847]
["bitfinex-derivatives","BTCF0:USTF0",1730089858229,0.05845115,67716.0,67715.0,0.20838847]
["bitfinex-derivatives","BTCF0:USTF0",1730089858440,0.05845115,67716.0,67715.0,0.16928565]
["bitfinex-derivatives","BTCF0:USTF0",1730089864430,0.05845115,67716.0,67715.0,0.26916565]
["bitfinex-derivatives","BTCF0:USTF0",1730089865632,0.13236615,67716.0,67715.0,0.26916565]
["bitfinex-derivatives","BTCF0:USTF0",1730089867525,0.05845115,67716.0,67715.0,0.26916565]
["bitfinex-derivatives","BTCF0:USTF0",1730089870532,0.05845115,67716.0,67715.0,0.32810051]
["bitfinex-derivatives","BTCF0:USTF0",1730089871337,0.05845115,67716.0,67715.0,0.26916565]
["bitfinex-derivatives","BTCF0:USTF0",1730089871734,0.05845115,67716.0,67715.0,0.32810051]
["bitfinex-derivatives","BTCF0:USTF0",1730089872541,0.05845115,67716.0,67715.0,0.26916565]
["bitfinex-derivatives","BTCF0:USTF0",1730089873127,0.05845115,67716.0,67715.0,0.32810051]
["bitfinex-derivatives","BTCF0:USTF0",1730089873328,0.11755621,67716.0,67715.0,0.26916565]
["bitfinex-derivatives","BTCF0:USTF0",1730089873536,0.18617996,67716.0,67715.0,0.26916565]
["bitfinex-derivatives","BTCF0:USTF0",1730089873927,0.26009496,67716.0,67715.0,0.26916565]
["bitfinex-derivatives","BTCF0:USTF0",1730089875629,0.26009496,67716.0,67715.0,0.09473055]
["bitfinex-derivatives","BTCF0:USTF0",1730089875830,0.18617996,67716.0,67715.0,0.26916565]
["bitfinex-derivatives","BTCF0:USTF0",1730089876942,0.26009496,67716.0,67715.0,0.26916565]
["bitfinex-derivatives","BTCF0:USTF0",1730089877537,0.26009496,67716.0,67715.0,0.16928565]
["bitfinex-derivatives","BTCF0:USTF0",1730089877742,0.26009496,67716.0,67715.0,0.26916565]
["bitfinex-derivatives","BTCF0:USTF0",1730089878143,0.19147121,67716.0,67715.0,0.26916565]
["bitfinex-derivatives","BTCF0:USTF0",1730089878357,0.26013533,67716.0,67715.0,0.26916565]
["bitfinex-derivatives","BTCF0:USTF0",1730089879244,0.18622033,67716.0,67715.0,0.26916565]
["bitfinex-derivatives","BTCF0:USTF0",1730089881334,0.05845115,67716.0,67715.0,0.21739413]
["bitfinex-derivatives","BTCF0:USTF0",1730089883746,0.05845115,67716.0,67715.0,0.23886141]
["bitfinex-derivatives","BTCF0:USTF0",1730089884543,0.05845115,67716.0,67715.0,0.29801704]
["bitfinex-derivatives","BTCF0:USTF0",1730089885035,0.05845115,67716.0,67715.0,0.19813704]
["bitfinex-derivatives","BTCF0:USTF0",1730089885234,0.13236615,67716.0,67715.0,0.06442631]
["bitfinex-derivatives","BTCF0:USTF0",1730089885439,0.13236615,67716.0,67715.0,0.02146728]
["bitfinex-derivatives","BTCF0:USTF0",1730089885643,0.073917,67714.0,67713.0,0.2483531]
["bitfinex-derivatives","BTCF0:USTF0",1730089885834,0.12536815,67714.0,67713.0,0.2483531]
["bitfinex-derivatives","BTCF0:USTF0",1730089886637,0.12536815,67714.0,67713.0,0.1484731]
["bitfinex-derivatives","BTCF0:USTF0",1730089887245,0.12936815,67714.0,67713.0,0.1484731]
["bitfinex-derivatives","BTCF0:USTF0",1730089887449,0.13136815,67714.0,67713.0,0.1484731]
["bitfinex-derivatives","BTCF0:USTF0",1730089888547,0.19132201,67714.0,67713.0,0.1484731]
["bitfinex-derivatives","BTCF0:USTF0",1730089889739,0.11740501,67714.0,67713.0,0.16928021]
["bitfinex-derivatives","BTCF0:USTF0",1730089890352,0.11755804,67714.0,67713.0,0.16928021]
["bitfinex-derivatives","BTCF0:USTF0",1730089891749,0.05745115,67714.0,67713.0,0.16928021]
["bitfinex-derivatives","BTCF0:USTF0",1730089894249,0.11742731,67714.0,67713.0,0.16928021]
["bitfinex-derivatives","BTCF0:USTF0",1730089896453,0.05745115,67714.0,67713.0,0.16928021]
["bitfinex-derivatives","BTCF0:USTF0",1730089897956,0.05745115,67714.0,67713.0,0.53008021]
["bitfinex-derivatives","BTCF0:USTF0",1730089898467,0.05745115,67714.0,67713.0,0.62864021]
["bitfinex-derivatives","BTCF0:USTF0",1730089901055,0.05745115,67714.0,67713.0,0.26784021]
["bitfinex-derivatives","BTCF0:USTF0",1730089903548,0.05745115,67714.0,67713.0,0.19328511]
["bitfinex-derivatives","BTCF0:USTF0",1730089903756,0.05745115,67714.0,67713.0,0.26784021]
["bitfinex-derivatives","BTCF0:USTF0",1730089905663,0.05745115,67714.0,67713.0,0.16928021]
["bitfinex-derivatives","BTCF0:USTF0",1730089905868,0.05745115,67714.0,67713.0,0.19328511]
["bitfinex-derivatives","BTCF0:USTF0",1730089906353,0.05745115,67714.0,67713.0,0.26720031]
["bitfinex-derivatives","BTCF0:USTF0",1730089906554,0.05745115,67714.0,67713.0,0.19328511]
["bitfinex-derivatives","BTCF0:USTF0",1730089914357,0.13136815,67714.0,67713.0,0.19328511]
["bitfinex-derivatives","BTCF0:USTF0",1730089914556,0.05745115,67714.0,67713.0,0.19328511]
["bitfinex-derivatives","BTCF0:USTF0",1730089924971,0.05745115,67714.0,67713.0,0.28183751]
["bitfinex-derivatives","BTCF0:USTF0",1730089925473,0.13136815,67714.0,67713.0,0.19328511]
["bitfinex-derivatives","BTCF0:USTF0",1730089925675,0.13136815,67714.0,67713.0,0.28183751]
["bitfinex-derivatives","BTCF0:USTF0",1730089925974,0.13136815,67714.0,67713.0,0.19328511]
["bitfinex-derivatives","BTCF0:USTF0",1730089927673,0.05745115,67714.0,67713.0,0.19328511]
["bitfinex-derivatives","BTCF0:USTF0",1730089930776,0.392,67725.0,67724.0,0.073906]
["bitfinex-derivatives","BTCF0:USTF0",1730089930964,0.50459354,67725.0,67724.0,0.2230162]
["bitfinex-derivatives","BTCF0:USTF0",1730089931375,0.11259354,67725.0,67724.0,0.2230162]
["bitfinex-derivatives","BTCF0:USTF0",1730089932067,0.11533864,67725.0,67724.0,0.2230162]
["bitfinex-derivatives","BTCF0:USTF0",1730089932267,0.05445115,67725.0,67724.0,0.2230162]
["bitfinex-derivatives","BTCF0:USTF0",1730089932472,0.05945115,67725.0,67724.0,0.2230162]
["bitfinex-derivatives","BTCF0:USTF0",1730089934676,0.05945115,67725.0,67724.0,0.2495263]
["bitfinex-derivatives","BTCF0:USTF0",1730089934876,0.05945115,67725.0,67724.0,0.32347072]
["bitfinex-derivatives","BTCF0:USTF0",1730089935077,0.05945115,67725.0,67724.0,0.2495263]
["bitfinex-derivatives","BTCF0:USTF0",1730089937691,0.05945115,67725.0,67724.0,0.32605741]
["bitfinex-derivatives","BTCF0:USTF0",1730089937978,0.05845115,67725.0,67724.0,0.32605741]
["bitfinex-derivatives","BTCF0:USTF0",1730089938569,0.05845115,67725.0,67724.0,0.32644369]
["bitfinex-derivatives","BTCF0:USTF0",1730089938973,0.05745115,67725.0,67724.0,0.32644369]
["bitfinex-derivatives","BTCF0:USTF0",1730089941582,0.05745115,67725.0,67724.0,0.2495263]
["bitfinex-derivatives","BTCF0:USTF0",1730089943385,0.05745115,67725.0,67724.0,0.6103263]
["bitfinex-derivatives","BTCF0:USTF0",1730089944687,0.05745115,67725.0,67724.0,0.2495263]
["bitfinex-derivatives","BTCF0:USTF0",1730089944877,0.05745115,67725.0,67724.0,0.6103263]
["bitfinex-derivatives","BTCF0:USTF0",1730089946288,0.073894,67736.0,67724.0,0.6103263]
["bitfinex-derivatives","BTCF0:USTF0",1730089946481,0.06070531,67735.0,67734.0,0.073895]
["bitfinex-derivatives","BTCF0:USTF0",1730089946682,0.13459931,67735.0,67734.0,0.073895]
["bitfinex-derivatives","BTCF0:USTF0",1730089947287,0.13459931,67735.0,67734.0,0.1484501]
["bitfinex-derivatives","BTCF0:USTF0",1730089947593,0.13659931,67735.0,67734.0,0.1484501]
["bitfinex-derivatives","BTCF0:USTF0",1730089948290,0.06270531,67735.0,67734.0,0.2230052]
["bitfinex-derivatives","BTCF0:USTF0",1730089948587,0.0324,67740.0,67734.0,0.2230052]
["bitfinex-derivatives","BTCF0:USTF0",1730089948782,0.0324,67740.0,67738.0,0.11116855]
["bitfinex-derivatives","BTCF0:USTF0",1730089948977,0.0324,67740.0,67739.0,0.07389]
["bitfinex-derivatives","BTCF0:USTF0",1730089949173,0.0324,67740.0,67739.0,0.43469]
["bitfinex-derivatives","BTCF0:USTF0",1730089949784,0.3919,67747.0,67746.0,0.073882]
["bitfinex-derivatives","BTCF0:USTF0",1730089949979,0.465781,67747.0,67746.0,0.1484371]
["bitfinex-derivatives","BTCF0:USTF0",1730089951492,0.465781,67747.0,67746.0,0.2229922]
["bitfinex-derivatives","BTCF0:USTF0",1730089951493,0.467781,67747.0,67746.0,0.2229922]
["bitfinex-derivatives","BTCF0:USTF0",1730089951985,0.467781,67747.0,67746.0,0.1484371]
["bitfinex-derivatives","BTCF0:USTF0",1730089952582,0.467781,67747.0,67746.0,0.2229922]
["bitfinex-derivatives","BTCF0:USTF0",1730089952780,0.467781,67747.0,67746.0,0.1484371]
["bitfinex-derivatives","BTCF0:USTF0",1730089952992,0.471781,67747.0,67746.0,0.1484371]
["bitfinex-derivatives","BTCF0:USTF0",1730089953396,0.471781,67747.0,67746.0,0.17497932]
["bitfinex-derivatives","BTCF0:USTF0",1730089955589,0.110981,67747.0,67746.0,0.17497932]
["bitfinex-derivatives","BTCF0:USTF0",1730089955990,0.00845117,67747.0,67746.0,0.17497932]
["bitfinex-derivatives","BTCF0:USTF0",1730089956190,0.08233217,67747.0,67746.0,0.17497932]
["bitfinex-derivatives","BTCF0:USTF0",1730089959101,0.08233217,67747.0,67746.0,0.10109732]
["bitfinex-derivatives","BTCF0:USTF0",1730089959997,0.08233217,67747.0,67746.0,0.17497932]
["bitfinex-derivatives","BTCF0:USTF0",1730089962405,0.079881,67747.0,67746.0,0.24953442]
["bitfinex-derivatives","BTCF0:USTF0",1730089962904,0.079881,67747.0,67746.0,0.17497932]
["bitfinex-derivatives","BTCF0:USTF0",1730089963691,0.079881,67747.0,67746.0,0.0492996]
["bitfinex-derivatives","BTCF0:USTF0",1730089964391,0.13817837,67747.0,67746.0,0.0761913]
["bitfinex-derivatives","BTCF0:USTF0",1730089964596,0.28293894,67747.0,67746.0,0.0761913]
["bitfinex-derivatives","BTCF0:USTF0",1730089964809,0.28293894,67747.0,67746.0,0.1500733]
["bitfinex-derivatives","BTCF0:USTF0",1730089965996,0.42666411,67747.0,67746.0,0.1500733]
["bitfinex-derivatives","BTCF0:USTF0",1730089967093,0.27969292,67747.0,67746.0,0.1500733]
["bitfinex-derivatives","BTCF0:USTF0",1730089968908,0.20385042,67747.0,67746.0,0.1500733]
["bitfinex-derivatives","BTCF0:USTF0",1730089970394,0.20381964,67747.0,67746.0,0.1500733]
["bitfinex-derivatives","BTCF0:USTF0",1730089970795,0.079881,67747.0,67746.0,0.1500733]
["bitfinex-derivatives","BTCF0:USTF0",1730089977102,0.079881,67747.0,67746.0,0.1007737]
["bitfinex-derivatives","BTCF0:USTF0",1730089977405,0.079881,67747.0,67746.0,0.1753288]
["bitfinex-derivatives","BTCF0:USTF0",1730089980407,0.079881,67747.0,67746.0,0.1014468]
["bitfinex-derivatives","BTCF0:USTF0",1730089982418,0.079881,67747.0,67746.0,0.1753288]
["bitfinex-derivatives","BTCF0:USTF0",1730089985612,0.073882,67746.0,67739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730089985811,0.073882,67746.0,67733.0,0.073896]
["bitfinex-derivatives","BTCF0:USTF0",1730089985812,0.23563217,67742.0,67738.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1730089986014,0.23563217,67742.0,67739.0,0.073889]
["bitfinex-derivatives","BTCF0:USTF0",1730089986015,0.23563217,67740.0,67739.0,0.073889]
["bitfinex-derivatives","BTCF0:USTF0",1730089986218,0.27809671,67740.0,67739.0,0.073889]
["bitfinex-derivatives","BTCF0:USTF0",1730089986720,0.27809671,67740.0,67739.0,0.1484441]
["bitfinex-derivatives","BTCF0:USTF0",1730089987140,0.28209671,67740.0,67739.0,0.1484441]
["bitfinex-derivatives","BTCF0:USTF0",1730089987543,0.31519671,67740.0,67739.0,0.1484441]
["bitfinex-derivatives","BTCF0:USTF0",1730089987750,0.27883413,67740.0,67739.0,0.1484441]
["bitfinex-derivatives","BTCF0:USTF0",1730089988052,0.28083413,67740.0,67739.0,0.1484441]
["bitfinex-derivatives","BTCF0:USTF0",1730089989040,0.28083413,67740.0,67739.0,0.073889]
["bitfinex-derivatives","BTCF0:USTF0",1730089989328,0.07389,67739.0,67738.0,0.10106683]
["bitfinex-derivatives","BTCF0:USTF0",1730089989436,0.27483513,67739.0,67738.0,0.10106683]
["bitfinex-derivatives","BTCF0:USTF0",1730089990733,0.27683513,67739.0,67738.0,0.10106683]
["bitfinex-derivatives","BTCF0:USTF0",1730089991256,0.28083513,67739.0,67738.0,0.10106683]
["bitfinex-derivatives","BTCF0:USTF0",1730089991754,0.21276686,67739.0,67738.0,0.10106683]
["bitfinex-derivatives","BTCF0:USTF0",1730089992362,0.41897079,67739.0,67738.0,0.17495783]
["bitfinex-derivatives","BTCF0:USTF0",1730089993657,0.41897079,67739.0,67738.0,0.12320201]
["bitfinex-derivatives","BTCF0:USTF0",1730089993867,0.07989,67739.0,67738.0,0.18221239]
["bitfinex-derivatives","BTCF0:USTF0",1730089995071,0.07989,67739.0,67738.0,0.12320201]
["bitfinex-derivatives","BTCF0:USTF0",1730089995255,0.07989,67739.0,67738.0,0.14956814]
["bitfinex-derivatives","BTCF0:USTF0",1730089996269,0.07989,67739.0,67738.0,0.0745551]
["bitfinex-derivatives","BTCF0:USTF0",1730089996561,0.07989,67739.0,67732.0,0.13105439]
["bitfinex-derivatives","BTCF0:USTF0",1730089996562,0.073894,67735.0,67734.0,0.04430873]
["bitfinex-derivatives","BTCF0:USTF0",1730089996762,0.073894,67735.0,67732.0,0.00221439]
["bitfinex-derivatives","BTCF0:USTF0",1730089996763,0.073896,67733.0,67732.0,0.00221439]
["bitfinex-derivatives","BTCF0:USTF0",1730089997966,0.073895,67734.0,67732.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730089998167,0.073895,67734.0,67733.0,0.0745551]
["bitfinex-derivatives","BTCF0:USTF0",1730090000775,0.20256021,67734.0,67733.0,0.0745551]
["bitfinex-derivatives","BTCF0:USTF0",1730090001112,0.20256021,67734.0,67733.0,0.1484511]
["bitfinex-derivatives","BTCF0:USTF0",1730090002263,0.20256021,67734.0,67733.0,0.1514511]
["bitfinex-derivatives","BTCF0:USTF0",1730090002859,0.20256021,67734.0,67733.0,0.1524511]
["bitfinex-derivatives","BTCF0:USTF0",1730090003470,0.20256021,67734.0,67733.0,0.0785551]
["bitfinex-derivatives","BTCF0:USTF0",1730090008846,0.073895,67734.0,67733.0,0.0785551]
["bitfinex-derivatives","BTCF0:USTF0",1730090016345,0.20443091,67734.0,67733.0,0.0785551]
["bitfinex-derivatives","BTCF0:USTF0",1730090023647,0.20443091,67734.0,67733.0,0.02679254]
["bitfinex-derivatives","BTCF0:USTF0",1730090023840,0.073895,67734.0,67733.0,0.0785551]
["bitfinex-derivatives","BTCF0:USTF0",1730090025649,0.073895,67734.0,67733.0,0.1967069]
["bitfinex-derivatives","BTCF0:USTF0",1730090025844,0.073895,67734.0,67733.0,0.1524511]
["bitfinex-derivatives","BTCF0:USTF0",1730090029649,0.073895,67734.0,67733.0,0.19678948]
["bitfinex-derivatives","BTCF0:USTF0",1730090029857,0.073895,67734.0,67733.0,0.1524511]
["bitfinex-derivatives","BTCF0:USTF0",1730090030256,0.073895,67734.0,67733.0,0.19678675]
["bitfinex-derivatives","BTCF0:USTF0",1730090030747,0.20515481,67734.0,67733.0,0.1524511]
["bitfinex-derivatives","BTCF0:USTF0",1730090034458,0.20514971,67734.0,67733.0,0.1524511]
["bitfinex-derivatives","BTCF0:USTF0",1730090034645,0.20514425,67734.0,67733.0,0.1524511]
["bitfinex-derivatives","BTCF0:USTF0",1730090035552,0.20514425,67734.0,67733.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730090035749,0.20514425,67734.0,67733.0,0.0785551]
["bitfinex-derivatives","BTCF0:USTF0",1730090036046,0.2424218,67734.0,67733.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730090036252,0.32265094,67734.0,67733.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730090036452,0.35992849,67734.0,67733.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730090036654,0.35992849,67734.0,67733.0,0.00081413]
["bitfinex-derivatives","BTCF0:USTF0",1730090036861,0.35992849,67734.0,67724.0,0.09828]
["bitfinex-derivatives","BTCF0:USTF0",1730090036862,0.073905,67725.0,67724.0,0.09828]
["bitfinex-derivatives","BTCF0:USTF0",1730090037059,0.20515425,67725.0,67724.0,0.09828]
["bitfinex-derivatives","BTCF0:USTF0",1730090037458,0.20515425,67725.0,67722.0,0.073907]
["bitfinex-derivatives","BTCF0:USTF0",1730090037762,0.073907,67723.0,67722.0,0.073907]
["bitfinex-derivatives","BTCF0:USTF0",1730090037953,0.073907,67723.0,67722.0,0.17475767]
["bitfinex-derivatives","BTCF0:USTF0",1730090037954,0.20515625,67723.0,67722.0,0.17475767]
["bitfinex-derivatives","BTCF0:USTF0",1730090038752,0.073907,67723.0,67722.0,0.17475767]
["bitfinex-derivatives","BTCF0:USTF0",1730090040159,0.074907,67723.0,67722.0,0.18175767]
["bitfinex-derivatives","BTCF0:USTF0",1730090041064,0.074907,67723.0,67722.0,0.18375767]
["bitfinex-derivatives","BTCF0:USTF0",1730090041255,0.075907,67723.0,67722.0,0.18375767]
["bitfinex-derivatives","BTCF0:USTF0",1730090043569,0.075907,67723.0,67722.0,0.10985067]
["bitfinex-derivatives","BTCF0:USTF0",1730090043865,0.11318455,67723.0,67722.0,0.03529557]
["bitfinex-derivatives","BTCF0:USTF0",1730090046665,0.11318455,67723.0,67722.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730090050465,0.11318455,67723.0,67714.0,0.04425723]
["bitfinex-derivatives","BTCF0:USTF0",1730090050466,0.073919,67712.0,67711.0,0.04425723]
["bitfinex-derivatives","BTCF0:USTF0",1730090050667,0.07392,67711.0,67710.0,0.04425723]
["bitfinex-derivatives","BTCF0:USTF0",1730090050857,0.07392,67711.0,67708.0,0.00221496]
["bitfinex-derivatives","BTCF0:USTF0",1730090050858,0.03727755,67710.0,67708.0,0.04647219]
["bitfinex-derivatives","BTCF0:USTF0",1730090051066,0.073922,67709.0,67708.0,0.00221496]
["bitfinex-derivatives","BTCF0:USTF0",1730090052965,0.074922,67709.0,67708.0,0.00221496]
["bitfinex-derivatives","BTCF0:USTF0",1730090053369,0.075922,67709.0,67708.0,0.00521496]
["bitfinex-derivatives","BTCF0:USTF0",1730090053767,0.10265178,67709.0,67708.0,0.00521496]
["bitfinex-derivatives","BTCF0:USTF0",1730090054075,0.10265178,67709.0,67703.0,0.02694281]
["bitfinex-derivatives","BTCF0:USTF0",1730090054076,0.073928,67704.0,67703.0,0.02694281]
["bitfinex-derivatives","BTCF0:USTF0",1730090054271,0.3608,67704.0,67702.0,0.0745551]
["bitfinex-derivatives","BTCF0:USTF0",1730090054461,0.073929,67703.0,67702.0,0.0745551]
["bitfinex-derivatives","BTCF0:USTF0",1730090055769,0.073932,67700.0,67699.0,0.1484881]
["bitfinex-derivatives","BTCF0:USTF0",1730090056460,0.073932,67700.0,67699.0,0.073933]
["bitfinex-derivatives","BTCF0:USTF0",1730090056877,0.073932,67700.0,67697.0,0.13094853]
["bitfinex-derivatives","BTCF0:USTF0",1730090056878,0.073934,67698.0,67697.0,0.20488353]
["bitfinex-derivatives","BTCF0:USTF0",1730090058068,0.073934,67698.0,67697.0,0.13094853]
["bitfinex-derivatives","BTCF0:USTF0",1730090058263,0.074934,67698.0,67697.0,0.13094853]
["bitfinex-derivatives","BTCF0:USTF0",1730090058661,0.075934,67698.0,67697.0,0.13094853]
["bitfinex-derivatives","BTCF0:USTF0",1730090058973,0.075934,67698.0,67697.0,0.20488453]
["bitfinex-derivatives","BTCF0:USTF0",1730090061467,0.075934,67698.0,67697.0,0.13094853]
["bitfinex-derivatives","BTCF0:USTF0",1730090062268,0.075934,67698.0,67697.0,0.20488453]
["bitfinex-derivatives","BTCF0:USTF0",1730090064467,0.075934,67698.0,67697.0,0.27943963]
["bitfinex-derivatives","BTCF0:USTF0",1730090065775,0.075934,67698.0,67697.0,0.32369686]
["bitfinex-derivatives","BTCF0:USTF0",1730090067182,0.075934,67698.0,67697.0,0.27943963]
["bitfinex-derivatives","BTCF0:USTF0",1730090069177,0.075934,67698.0,67697.0,0.28043963]
["bitfinex-derivatives","BTCF0:USTF0",1730090069577,0.074934,67698.0,67697.0,0.28043963]
["bitfinex-derivatives","BTCF0:USTF0",1730090069783,0.075934,67698.0,67697.0,0.28043963]
["bitfinex-derivatives","BTCF0:USTF0",1730090070178,0.074934,67698.0,67697.0,0.20588453]
["bitfinex-derivatives","BTCF0:USTF0",1730090070380,0.075934,67698.0,67697.0,0.13194853]
["bitfinex-derivatives","BTCF0:USTF0",1730090071277,0.075934,67698.0,67697.0,0.17615462]
["bitfinex-derivatives","BTCF0:USTF0",1730090071486,0.075934,67698.0,67697.0,0.13194853]
["bitfinex-derivatives","BTCF0:USTF0",1730090072197,0.075934,67698.0,67697.0,0.02739343]
["bitfinex-derivatives","BTCF0:USTF0",1730090073475,0.075934,67698.0,67697.0,0.07160803]
["bitfinex-derivatives","BTCF0:USTF0",1730090074377,0.075934,67698.0,67697.0,0.02739343]
["bitfinex-derivatives","BTCF0:USTF0",1730090075379,0.075934,67698.0,67697.0,0.10194853]
["bitfinex-derivatives","BTCF0:USTF0",1730090075581,0.075934,67698.0,67697.0,0.17588453]
["bitfinex-derivatives","BTCF0:USTF0",1730090075786,0.075934,67698.0,67697.0,0.16033981]
["bitfinex-derivatives","BTCF0:USTF0",1730090075985,0.075934,67698.0,67697.0,0.10132943]
["bitfinex-derivatives","BTCF0:USTF0",1730090078476,0.075934,67698.0,67697.0,0.14558677]
["bitfinex-derivatives","BTCF0:USTF0",1730090079387,0.075934,67698.0,67697.0,0.10132943]
["bitfinex-derivatives","BTCF0:USTF0",1730090083491,0.074934,67698.0,67697.0,0.10132943]
["bitfinex-derivatives","BTCF0:USTF0",1730090083791,0.075934,67698.0,67697.0,0.10132943]
["bitfinex-derivatives","BTCF0:USTF0",1730090084087,0.075934,67698.0,67697.0,0.17824925]
["bitfinex-derivatives","BTCF0:USTF0",1730090084984,0.074934,67698.0,67697.0,0.17724925]
["bitfinex-derivatives","BTCF0:USTF0",1730090085196,0.075934,67698.0,67697.0,0.17824925]
["bitfinex-derivatives","BTCF0:USTF0",1730090085583,0.074934,67698.0,67697.0,0.17824925]
["bitfinex-derivatives","BTCF0:USTF0",1730090085786,0.074934,67698.0,67697.0,0.17724925]
["bitfinex-derivatives","BTCF0:USTF0",1730090085984,0.075934,67698.0,67697.0,0.17824925]
["bitfinex-derivatives","BTCF0:USTF0",1730090087194,0.075934,67698.0,67697.0,0.10132943]
["bitfinex-derivatives","BTCF0:USTF0",1730090091595,0.075934,67698.0,67697.0,0.16048111]
["bitfinex-derivatives","BTCF0:USTF0",1730090091984,0.075934,67698.0,67697.0,0.10132943]
["bitfinex-derivatives","BTCF0:USTF0",1730090092185,0.075934,67698.0,67697.0,0.16048111]
["bitfinex-derivatives","BTCF0:USTF0",1730090093294,0.002,67698.0,67697.0,0.17588453]
["bitfinex-derivatives","BTCF0:USTF0",1730090096997,0.002,67698.0,67697.0,0.53668453]
["bitfinex-derivatives","BTCF0:USTF0",1730090097698,0.075934,67698.0,67697.0,0.53668453]
["bitfinex-derivatives","BTCF0:USTF0",1730090097894,0.075934,67698.0,67697.0,0.46212943]
["bitfinex-derivatives","BTCF0:USTF0",1730090098195,0.075934,67698.0,67697.0,0.52127516]
["bitfinex-derivatives","BTCF0:USTF0",1730090099004,0.075934,67698.0,67697.0,0.53863624]
["bitfinex-derivatives","BTCF0:USTF0",1730090100204,0.075934,67698.0,67697.0,0.72726864]
["bitfinex-derivatives","BTCF0:USTF0",1730090100397,0.075934,67698.0,67697.0,0.63871624]
["bitfinex-derivatives","BTCF0:USTF0",1730090101295,0.075934,67698.0,67697.0,0.53863624]
["bitfinex-derivatives","BTCF0:USTF0",1730090101490,0.075934,67698.0,67697.0,0.63871624]
["bitfinex-derivatives","BTCF0:USTF0",1730090102803,0.075934,67698.0,67697.0,0.27791624]
["bitfinex-derivatives","BTCF0:USTF0",1730090103298,0.002,67698.0,67697.0,0.27791624]
["bitfinex-derivatives","BTCF0:USTF0",1730090103507,0.002,67698.0,67697.0,0.35247134]
["bitfinex-derivatives","BTCF0:USTF0",1730090104301,0.002,67698.0,67697.0,0.44102374]
["bitfinex-derivatives","BTCF0:USTF0",1730090104610,0.002,67698.0,67697.0,0.35247134]
["bitfinex-derivatives","BTCF0:USTF0",1730090104906,0.002,67698.0,67697.0,0.27791624]
["bitfinex-derivatives","BTCF0:USTF0",1730090105108,0.002,67698.0,67697.0,0.36469403]
["bitfinex-derivatives","BTCF0:USTF0",1730090105491,0.075934,67698.0,67697.0,0.29013893]
["bitfinex-derivatives","BTCF0:USTF0",1730090105704,0.002,67698.0,67697.0,0.29013893]
["bitfinex-derivatives","BTCF0:USTF0",1730090105905,0.075934,67698.0,67697.0,0.29013893]
["bitfinex-derivatives","BTCF0:USTF0",1730090106101,0.075934,67698.0,67697.0,0.20140943]
["bitfinex-derivatives","BTCF0:USTF0",1730090109009,0.002,67698.0,67697.0,0.27596453]
["bitfinex-derivatives","BTCF0:USTF0",1730090109609,0.002,67698.0,67697.0,0.3809072]
["bitfinex-derivatives","BTCF0:USTF0",1730090109808,0.002,67698.0,67697.0,0.30696453]
["bitfinex-derivatives","BTCF0:USTF0",1730090110317,0.073925,67707.0,67697.0,0.75012453]
["bitfinex-derivatives","BTCF0:USTF0",1730090110502,0.073925,67707.0,67706.0,0.1484811]
["bitfinex-derivatives","BTCF0:USTF0",1730090111309,0.073927,67705.0,67704.0,0.0745551]
["bitfinex-derivatives","BTCF0:USTF0",1730090111701,0.073927,67705.0,67704.0,0.1484831]
["bitfinex-derivatives","BTCF0:USTF0",1730090113710,0.073927,67705.0,67704.0,0.17678149]
["bitfinex-derivatives","BTCF0:USTF0",1730090113910,0.073927,67705.0,67704.0,0.17978149]
["bitfinex-derivatives","BTCF0:USTF0",1730090114210,0.3608,67708.0,67704.0,0.17978149]
["bitfinex-derivatives","BTCF0:USTF0",1730090114211,0.434724,67708.0,67707.0,0.073925]
["bitfinex-derivatives","BTCF0:USTF0",1730090114402,0.434724,67708.0,67707.0,0.1484801]
["bitfinex-derivatives","BTCF0:USTF0",1730090115813,0.434724,67708.0,67707.0,0.0745551]
["bitfinex-derivatives","BTCF0:USTF0",1730090116614,0.436724,67708.0,67707.0,0.0745551]
["bitfinex-derivatives","BTCF0:USTF0",1730090118917,0.436724,67708.0,67707.0,0.1484801]
["bitfinex-derivatives","BTCF0:USTF0",1730090121320,0.075924,67708.0,67707.0,0.1484801]
["bitfinex-derivatives","BTCF0:USTF0",1730090121621,0.073927,67705.0,67704.0,0.02729839]
["bitfinex-derivatives","BTCF0:USTF0",1730090121827,0.073927,67705.0,67701.0,0.0745551]
["bitfinex-derivatives","BTCF0:USTF0",1730090121828,0.07393,67702.0,67701.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1730090122029,0.07393,67702.0,67700.0,0.02611588]
["bitfinex-derivatives","BTCF0:USTF0",1730090122030,0.03727755,67701.0,67700.0,0.02611588]
["bitfinex-derivatives","BTCF0:USTF0",1730090122231,0.03727755,67701.0,67696.0,0.15852973]
["bitfinex-derivatives","BTCF0:USTF0",1730090122424,0.073933,67699.0,67698.0,0.434734]
["bitfinex-derivatives","BTCF0:USTF0",1730090122818,0.073933,67699.0,67698.0,0.46137454]
["bitfinex-derivatives","BTCF0:USTF0",1730090123019,0.073933,67699.0,67695.0,0.13368483]
["bitfinex-derivatives","BTCF0:USTF0",1730090123020,0.073937,67696.0,67695.0,0.05912973]
["bitfinex-derivatives","BTCF0:USTF0",1730090123327,0.03727755,67698.0,67693.0,0.23246973]
["bitfinex-derivatives","BTCF0:USTF0",1730090123328,0.06847755,67698.0,67693.0,0.23246973]
["bitfinex-derivatives","BTCF0:USTF0",1730090123527,0.073939,67694.0,67693.0,0.23246973]
["bitfinex-derivatives","BTCF0:USTF0",1730090124930,0.073939,67694.0,67693.0,0.17334]
["bitfinex-derivatives","BTCF0:USTF0",1730090125131,0.074939,67694.0,67693.0,0.17534]
["bitfinex-derivatives","BTCF0:USTF0",1730090125930,0.073939,67694.0,67693.0,0.17334]
["bitfinex-derivatives","BTCF0:USTF0",1730090126128,0.073939,67694.0,67693.0,0.07694]
["bitfinex-derivatives","BTCF0:USTF0",1730090126129,0.075939,67694.0,67693.0,0.07694]
["bitfinex-derivatives","BTCF0:USTF0",1730090129024,0.075939,67694.0,67693.0,0.15087979]
["bitfinex-derivatives","BTCF0:USTF0",1730090132731,0.47401655,67694.0,67693.0,0.07693979]
["bitfinex-derivatives","BTCF0:USTF0",1730090132924,0.47401655,67694.0,67693.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730090136136,0.11321655,67694.0,67693.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730090136338,0.47401655,67694.0,67693.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730090136636,0.11321655,67694.0,67693.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730090137035,0.47401655,67694.0,67693.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730090138530,0.47301655,67694.0,67693.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730090138730,0.47401655,67694.0,67693.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730090138940,0.47301655,67694.0,67693.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730090139137,0.47401655,67694.0,67693.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730090139341,0.91717655,67694.0,67693.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730090139841,0.91717655,67694.0,67693.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730090139842,0.91617655,67694.0,67693.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730090140233,0.91617655,67694.0,67679.0,0.07617027]
["bitfinex-derivatives","BTCF0:USTF0",1730090140234,0.073954,67680.0,67679.0,0.07617027]
["bitfinex-derivatives","BTCF0:USTF0",1730090140428,0.073954,67680.0,67679.0,0.00221627]
["bitfinex-derivatives","BTCF0:USTF0",1730090140630,0.073954,67680.0,67679.0,0.02940353]
["bitfinex-derivatives","BTCF0:USTF0",1730090140942,0.073954,67680.0,67679.0,0.00221627]
["bitfinex-derivatives","BTCF0:USTF0",1730090141332,0.073954,67680.0,67679.0,0.07677137]
["bitfinex-derivatives","BTCF0:USTF0",1730090142033,0.074954,67680.0,67679.0,0.07877137]
["bitfinex-derivatives","BTCF0:USTF0",1730090143046,0.075954,67680.0,67679.0,0.07977137]
["bitfinex-derivatives","BTCF0:USTF0",1730090143537,0.075954,67680.0,67679.0,0.07777137]
["bitfinex-derivatives","BTCF0:USTF0",1730090144336,0.075954,67680.0,67679.0,0.15172637]
["bitfinex-derivatives","BTCF0:USTF0",1730090147145,0.075954,67680.0,67679.0,0.21081826]
["bitfinex-derivatives","BTCF0:USTF0",1730090149542,0.075954,67680.0,67679.0,0.15172637]
["bitfinex-derivatives","BTCF0:USTF0",1730090150640,0.075954,67680.0,67679.0,0.2107228]
["bitfinex-derivatives","BTCF0:USTF0",1730090150947,0.075954,67680.0,67679.0,0.15172637]
["bitfinex-derivatives","BTCF0:USTF0",1730090151143,0.075954,67680.0,67679.0,0.2107228]
["bitfinex-derivatives","BTCF0:USTF0",1730090151440,0.075954,67680.0,67679.0,0.15172637]
["bitfinex-derivatives","BTCF0:USTF0",1730090158841,0.002,67680.0,67679.0,0.22628147]
["bitfinex-derivatives","BTCF0:USTF0",1730090159047,0.002,67680.0,67679.0,0.22566616]
["bitfinex-derivatives","BTCF0:USTF0",1730090159243,0.002,67680.0,67679.0,0.15172637]
["bitfinex-derivatives","BTCF0:USTF0",1730090160048,0.002,67680.0,67679.0,0.25128637]
["bitfinex-derivatives","BTCF0:USTF0",1730090161438,0.073945,67689.0,67688.0,0.073945]
["bitfinex-derivatives","BTCF0:USTF0",1730090161653,0.073945,67689.0,67688.0,0.1485001]
["bitfinex-derivatives","BTCF0:USTF0",1730090162650,0.075945,67689.0,67688.0,0.1485001]
["bitfinex-derivatives","BTCF0:USTF0",1730090163643,0.075945,67689.0,67688.0,0.073945]
["bitfinex-derivatives","BTCF0:USTF0",1730090164347,0.075945,67689.0,67688.0,0.10044041]
["bitfinex-derivatives","BTCF0:USTF0",1730090165549,0.075945,67689.0,67688.0,0.17499551]
["bitfinex-derivatives","BTCF0:USTF0",1730090169351,0.074945,67689.0,67688.0,0.17599551]
["bitfinex-derivatives","BTCF0:USTF0",1730090169849,0.073945,67689.0,67688.0,0.17599551]
["bitfinex-derivatives","BTCF0:USTF0",1730090171845,0.073945,67689.0,67688.0,0.1605588]
["bitfinex-derivatives","BTCF0:USTF0",1730090172355,0.073945,67689.0,67688.0,0.17599551]
["bitfinex-derivatives","BTCF0:USTF0",1730090173254,0.073945,67689.0,67688.0,0.23511564]
["bitfinex-derivatives","BTCF0:USTF0",1730090173449,0.073945,67689.0,67688.0,0.10205051]
["bitfinex-derivatives","BTCF0:USTF0",1730090173650,0.073945,67689.0,67688.0,0.08661705]
["bitfinex-derivatives","BTCF0:USTF0",1730090174055,0.106645,67689.0,67688.0,0.08661705]
["bitfinex-derivatives","BTCF0:USTF0",1730090174254,0.106645,67689.0,67688.0,0.02749541]
["bitfinex-derivatives","BTCF0:USTF0",1730090175655,0.106645,67689.0,67688.0,0.17599551]
["bitfinex-derivatives","BTCF0:USTF0",1730090177551,0.106645,67689.0,67688.0,0.10205051]
["bitfinex-derivatives","BTCF0:USTF0",1730090178055,0.106645,67689.0,67688.0,0.17599551]
["bitfinex-derivatives","BTCF0:USTF0",1730090178652,0.106645,67689.0,67688.0,0.10205051]
["bitfinex-derivatives","BTCF0:USTF0",1730090180355,0.106645,67689.0,67688.0,0.17591452]
["bitfinex-derivatives","BTCF0:USTF0",1730090180556,0.106645,67689.0,67688.0,0.10205051]
["bitfinex-derivatives","BTCF0:USTF0",1730090181063,0.106645,67689.0,67688.0,0.17591452]
["bitfinex-derivatives","BTCF0:USTF0",1730090181359,0.106645,67689.0,67688.0,0.10205051]
["bitfinex-derivatives","BTCF0:USTF0",1730090182060,0.106645,67689.0,67688.0,0.14639756]
["bitfinex-derivatives","BTCF0:USTF0",1730090183357,0.073945,67689.0,67688.0,0.17599551]
["bitfinex-derivatives","BTCF0:USTF0",1730090184776,0.073945,67689.0,67688.0,0.22034923]
["bitfinex-derivatives","BTCF0:USTF0",1730090187262,0.073945,67689.0,67688.0,0.17599551]
["bitfinex-derivatives","BTCF0:USTF0",1730090189071,0.073945,67689.0,67688.0,0.10205051]
["bitfinex-derivatives","BTCF0:USTF0",1730090189365,0.073945,67689.0,67688.0,0.02749541]
["bitfinex-derivatives","BTCF0:USTF0",1730090194266,0.073945,67689.0,67688.0,0.10145958]
["bitfinex-derivatives","BTCF0:USTF0",1730090196467,0.073945,67689.0,67688.0,0.02749541]
["bitfinex-derivatives","BTCF0:USTF0",1730090198151,0.434745,67689.0,67688.0,0.02749541]
["bitfinex-derivatives","BTCF0:USTF0",1730090199371,0.434745,67689.0,67688.0,0.10144041]
["bitfinex-derivatives","BTCF0:USTF0",1730090199769,0.434745,67689.0,67688.0,0.17599551]
["bitfinex-derivatives","BTCF0:USTF0",1730090203362,0.434745,67689.0,67688.0,0.24995968]
["bitfinex-derivatives","BTCF0:USTF0",1730090204664,0.434745,67689.0,67688.0,0.17599551]
["bitfinex-derivatives","BTCF0:USTF0",1730090204969,0.073945,67689.0,67688.0,0.17599551]
["bitfinex-derivatives","BTCF0:USTF0",1730090206564,0.3608,67693.0,67688.0,0.17599551]
["bitfinex-derivatives","BTCF0:USTF0",1730090206868,0.3608,67693.0,67692.0,0.29702015]
["bitfinex-derivatives","BTCF0:USTF0",1730090207065,0.073936,67697.0,67696.0,0.073937]
["bitfinex-derivatives","BTCF0:USTF0",1730090207265,0.073936,67697.0,67696.0,0.1484921]
["bitfinex-derivatives","BTCF0:USTF0",1730090207971,0.0308,67699.0,67698.0,0.073934]
["bitfinex-derivatives","BTCF0:USTF0",1730090208374,0.104733,67699.0,67698.0,0.073934]
["bitfinex-derivatives","BTCF0:USTF0",1730090209070,0.109733,67699.0,67698.0,0.073934]
["bitfinex-derivatives","BTCF0:USTF0",1730090209478,0.078933,67699.0,67698.0,0.073934]
["bitfinex-derivatives","BTCF0:USTF0",1730090210580,0.081933,67699.0,67698.0,0.073934]
["bitfinex-derivatives","BTCF0:USTF0",1730090211779,0.081933,67699.0,67698.0,0.10063117]
["bitfinex-derivatives","BTCF0:USTF0",1730090217079,0.008,67699.0,67698.0,0.10063117]
["bitfinex-derivatives","BTCF0:USTF0",1730090218479,0.008,67699.0,67698.0,0.17458217]
["bitfinex-derivatives","BTCF0:USTF0",1730090219067,0.008,67699.0,67698.0,0.10063117]
["bitfinex-derivatives","BTCF0:USTF0",1730090219376,0.008,67699.0,67698.0,0.17458217]
["bitfinex-derivatives","BTCF0:USTF0",1730090220976,0.008,67699.0,67698.0,0.10063117]
["bitfinex-derivatives","BTCF0:USTF0",1730090221186,0.081933,67699.0,67698.0,0.10063117]
["bitfinex-derivatives","BTCF0:USTF0",1730090221374,0.008,67699.0,67698.0,0.19939117]
["bitfinex-derivatives","BTCF0:USTF0",1730090228272,0.008,67699.0,67698.0,0.27394627]
["bitfinex-derivatives","BTCF0:USTF0",1730090228689,0.008,67699.0,67698.0,0.19939117]
["bitfinex-derivatives","BTCF0:USTF0",1730090228890,0.008,67699.0,67698.0,0.19999117]
["bitfinex-derivatives","BTCF0:USTF0",1730090229393,0.081933,67699.0,67698.0,0.19999117]
["bitfinex-derivatives","BTCF0:USTF0",1730090230987,0.081933,67699.0,67698.0,0.02669717]
["bitfinex-derivatives","BTCF0:USTF0",1730090231184,0.073936,67697.0,67696.0,0.073936]
["bitfinex-derivatives","BTCF0:USTF0",1730090231587,0.104136,67697.0,67696.0,0.073936]
["bitfinex-derivatives","BTCF0:USTF0",1730090231781,0.104136,67697.0,67696.0,0.13298531]
["bitfinex-derivatives","BTCF0:USTF0",1730090231992,0.104136,67697.0,67696.0,0.1589911]
["bitfinex-derivatives","BTCF0:USTF0",1730090232389,0.107136,67697.0,67696.0,0.1589911]
["bitfinex-derivatives","BTCF0:USTF0",1730090233491,0.107136,67697.0,67696.0,0.09994179]
["bitfinex-derivatives","BTCF0:USTF0",1730090233685,0.107136,67697.0,67696.0,0.02600579]
["bitfinex-derivatives","BTCF0:USTF0",1730090233995,0.073943,67690.0,67689.0,0.073944]
["bitfinex-derivatives","BTCF0:USTF0",1730090235186,0.074943,67690.0,67689.0,0.076944]
["bitfinex-derivatives","BTCF0:USTF0",1730090248900,0.001,67690.0,67689.0,0.076944]
["bitfinex-derivatives","BTCF0:USTF0",1730090249200,0.001,67690.0,67689.0,0.1514991]
["bitfinex-derivatives","BTCF0:USTF0",1730090249403,0.001,67690.0,67689.0,0.2161991]
["bitfinex-derivatives","BTCF0:USTF0",1730090250102,0.434731,67702.0,67701.0,0.073931]
["bitfinex-derivatives","BTCF0:USTF0",1730090250289,0.434731,67702.0,67701.0,0.1484861]
["bitfinex-derivatives","BTCF0:USTF0",1730090251193,0.439731,67702.0,67701.0,0.1484861]
["bitfinex-derivatives","BTCF0:USTF0",1730090251402,0.442731,67702.0,67701.0,0.1484861]
["bitfinex-derivatives","BTCF0:USTF0",1730090255698,0.081931,67702.0,67701.0,0.1484861]
["bitfinex-derivatives","BTCF0:USTF0",1730090255901,0.081931,67702.0,67701.0,0.20754398]
["bitfinex-derivatives","BTCF0:USTF0",1730090256303,0.081931,67702.0,67701.0,0.1484861]
["bitfinex-derivatives","BTCF0:USTF0",1730090256904,0.081931,67702.0,67701.0,0.17467872]
["bitfinex-derivatives","BTCF0:USTF0",1730090257100,0.008,67702.0,67701.0,0.17467872]
["bitfinex-derivatives","BTCF0:USTF0",1730090257401,0.008,67702.0,67701.0,0.24923382]
["bitfinex-derivatives","BTCF0:USTF0",1730090257604,0.073918,67713.0,67712.0,0.073919]
["bitfinex-derivatives","BTCF0:USTF0",1730090257804,0.073918,67713.0,67712.0,0.2463941]
["bitfinex-derivatives","BTCF0:USTF0",1730090258206,0.073918,67713.0,67712.0,0.3054233]
["bitfinex-derivatives","BTCF0:USTF0",1730090258403,0.3608,67715.0,67714.0,0.073917]
["bitfinex-derivatives","BTCF0:USTF0",1730090258600,0.434716,67715.0,67714.0,0.073917]
["bitfinex-derivatives","BTCF0:USTF0",1730090258797,0.073916,67715.0,67714.0,0.073917]
["bitfinex-derivatives","BTCF0:USTF0",1730090259009,0.073916,67715.0,67714.0,0.1329462]
["bitfinex-derivatives","BTCF0:USTF0",1730090259206,0.073916,67715.0,67714.0,0.073917]
["bitfinex-derivatives","BTCF0:USTF0",1730090260096,0.00221586,67716.0,67715.0,0.073916]
["bitfinex-derivatives","BTCF0:USTF0",1730090260298,0.00221586,67716.0,67715.0,0.1484711]
["bitfinex-derivatives","BTCF0:USTF0",1730090261804,0.00721586,67716.0,67715.0,0.1484711]
["bitfinex-derivatives","BTCF0:USTF0",1730090262312,0.00721586,67716.0,67715.0,0.17457752]
["bitfinex-derivatives","BTCF0:USTF0",1730090263106,0.00921586,67716.0,67715.0,0.17457752]
["bitfinex-derivatives","BTCF0:USTF0",1730090264826,0.00921586,67716.0,67715.0,0.24913262]
["bitfinex-derivatives","BTCF0:USTF0",1730090265123,0.073906,67725.0,67724.0,0.073905]
["bitfinex-derivatives","BTCF0:USTF0",1730090265306,0.073906,67725.0,67724.0,0.13515755]
["bitfinex-derivatives","BTCF0:USTF0",1730090265912,0.073906,67725.0,67724.0,0.20906255]
["bitfinex-derivatives","BTCF0:USTF0",1730090266418,0.075906,67725.0,67724.0,0.20906255]
["bitfinex-derivatives","BTCF0:USTF0",1730090267315,0.074906,67725.0,67724.0,0.21606255]
["bitfinex-derivatives","BTCF0:USTF0",1730090267708,0.078906,67725.0,67724.0,0.21606255]
["bitfinex-derivatives","BTCF0:USTF0",1730090268317,0.001,67725.0,67724.0,0.21606255]
["bitfinex-derivatives","BTCF0:USTF0",1730090268518,0.002,67725.0,67724.0,0.22206255]
["bitfinex-derivatives","BTCF0:USTF0",1730090270318,0.002,67725.0,67724.0,0.24928121]
["bitfinex-derivatives","BTCF0:USTF0",1730090272718,0.075905,67725.0,67724.0,0.24928121]
["bitfinex-derivatives","BTCF0:USTF0",1730090279912,0.075905,67725.0,67724.0,0.04021866]
["bitfinex-derivatives","BTCF0:USTF0",1730090280113,0.436705,67725.0,67724.0,0.21265376]
["bitfinex-derivatives","BTCF0:USTF0",1730090280921,0.436705,67725.0,67724.0,0.11477376]
["bitfinex-derivatives","BTCF0:USTF0",1730090281920,0.436705,67725.0,67724.0,0.10877376]
["bitfinex-derivatives","BTCF0:USTF0",1730090281921,0.435705,67725.0,67724.0,0.10877376]
["bitfinex-derivatives","BTCF0:USTF0",1730090282116,0.435705,67725.0,67724.0,0.11377376]
["bitfinex-derivatives","BTCF0:USTF0",1730090282323,0.434705,67725.0,67724.0,0.10677376]
["bitfinex-derivatives","BTCF0:USTF0",1730090282523,0.435705,67725.0,67724.0,0.11377376]
["bitfinex-derivatives","BTCF0:USTF0",1730090283021,0.435705,67725.0,67724.0,0.10877376]
["bitfinex-derivatives","BTCF0:USTF0",1730090284627,0.435705,67725.0,67724.0,0.10677376]
["bitfinex-derivatives","BTCF0:USTF0",1730090284820,0.434705,67725.0,67724.0,0.10877376]
["bitfinex-derivatives","BTCF0:USTF0",1730090285325,0.434705,67725.0,67724.0,0.10577376]
["bitfinex-derivatives","BTCF0:USTF0",1730090285519,0.434705,67725.0,67724.0,0.10777376]
["bitfinex-derivatives","BTCF0:USTF0",1730090290426,0.073905,67725.0,67724.0,0.10777376]
["bitfinex-derivatives","BTCF0:USTF0",1730090290630,0.434705,67725.0,67724.0,0.10777376]
["bitfinex-derivatives","BTCF0:USTF0",1730090292319,0.49772884,67725.0,67724.0,0.10777376]
["bitfinex-derivatives","BTCF0:USTF0",1730090293928,0.49774542,67725.0,67724.0,0.10777376]
["bitfinex-derivatives","BTCF0:USTF0",1730090295233,0.434705,67725.0,67724.0,0.10777376]
["bitfinex-derivatives","BTCF0:USTF0",1730090297339,0.073905,67725.0,67724.0,0.10777376]
["bitfinex-derivatives","BTCF0:USTF0",1730090302147,0.073905,67725.0,67724.0,0.05600432]
["bitfinex-derivatives","BTCF0:USTF0",1730090302148,0.13694269,67725.0,67724.0,0.05600432]
["bitfinex-derivatives","BTCF0:USTF0",1730090303739,0.20961119,67725.0,67724.0,0.05600432]
["bitfinex-derivatives","BTCF0:USTF0",1730090304239,0.20961119,67725.0,67724.0,0.08213097]
["bitfinex-derivatives","BTCF0:USTF0",1730090305143,0.20961119,67725.0,67724.0,0.03212665]
["bitfinex-derivatives","BTCF0:USTF0",1730090305648,0.20949729,67725.0,67724.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730090306947,0.21149729,67725.0,67724.0,0.075906]
["bitfinex-derivatives","BTCF0:USTF0",1730090307736,0.21049729,67725.0,67724.0,0.075906]
["bitfinex-derivatives","BTCF0:USTF0",1730090308043,0.2100451,67725.0,67724.0,0.075906]
["bitfinex-derivatives","BTCF0:USTF0",1730090308242,0.2100451,67725.0,67724.0,0.073906]
["bitfinex-derivatives","BTCF0:USTF0",1730090308542,0.2140451,67725.0,67724.0,0.073906]
["bitfinex-derivatives","BTCF0:USTF0",1730090308945,0.2100451,67725.0,67724.0,0.073906]
["bitfinex-derivatives","BTCF0:USTF0",1730090309146,0.14043955,67725.0,67724.0,0.073906]
["bitfinex-derivatives","BTCF0:USTF0",1730090309451,0.21290697,67725.0,67724.0,0.073906]
["bitfinex-derivatives","BTCF0:USTF0",1730090309854,0.14043955,67725.0,67724.0,0.073906]
["bitfinex-derivatives","BTCF0:USTF0",1730090310148,0.077905,67725.0,67724.0,0.1329352]
["bitfinex-derivatives","BTCF0:USTF0",1730090311947,0.077905,67725.0,67724.0,0.2074903]
["bitfinex-derivatives","BTCF0:USTF0",1730090312251,0.077905,67725.0,67724.0,0.1484611]
["bitfinex-derivatives","BTCF0:USTF0",1730090312850,0.077905,67725.0,67724.0,0.13304842]
["bitfinex-derivatives","BTCF0:USTF0",1730090313253,0.077905,67725.0,67724.0,0.073906]
["bitfinex-derivatives","BTCF0:USTF0",1730090314748,0.077905,67725.0,67724.0,0.13304884]
["bitfinex-derivatives","BTCF0:USTF0",1730090315147,0.077905,67725.0,67724.0,0.073906]
["bitfinex-derivatives","BTCF0:USTF0",1730090316653,0.077905,67725.0,67724.0,0.1484611]
["bitfinex-derivatives","BTCF0:USTF0",1730090317155,0.21282197,67725.0,67724.0,0.1484611]
["bitfinex-derivatives","BTCF0:USTF0",1730090317653,0.21282197,67725.0,67724.0,0.073906]
["bitfinex-derivatives","BTCF0:USTF0",1730090317849,0.21282197,67725.0,67724.0,0.1484611]
["bitfinex-derivatives","BTCF0:USTF0",1730090318550,0.21282197,67725.0,67724.0,0.2230162]
["bitfinex-derivatives","BTCF0:USTF0",1730090318852,0.21282197,67725.0,67724.0,0.1484611]
["bitfinex-derivatives","BTCF0:USTF0",1730090319753,0.21282197,67725.0,67724.0,0.0745551]
["bitfinex-derivatives","BTCF0:USTF0",1730090325147,0.077905,67725.0,67724.0,0.0745551]
["bitfinex-derivatives","BTCF0:USTF0",1730090330662,0.077905,67725.0,67724.0,0.13369338]
["bitfinex-derivatives","BTCF0:USTF0",1730090330861,0.077905,67725.0,67724.0,0.0745551]
["bitfinex-derivatives","BTCF0:USTF0",1730090340379,0.077905,67725.0,67724.0,0.06006477]
["bitfinex-derivatives","BTCF0:USTF0",1730090340575,0.21337325,67725.0,67724.0,0.06006477]
["bitfinex-derivatives","BTCF0:USTF0",1730090340971,0.073906,67724.0,67723.0,0.02635298]
["bitfinex-derivatives","BTCF0:USTF0",1730090341164,0.16806825,67724.0,67722.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1730090341370,0.20937525,67723.0,67721.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1730090341675,0.20937625,67722.0,67721.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1730090342268,0.20937625,67722.0,67721.0,0.02663436]
["bitfinex-derivatives","BTCF0:USTF0",1730090342477,0.07391,67720.0,67719.0,0.2458261]
["bitfinex-derivatives","BTCF0:USTF0",1730090342872,0.20937825,67720.0,67719.0,0.2458261]
["bitfinex-derivatives","BTCF0:USTF0",1730090343070,0.1365964,67720.0,67719.0,0.2458261]
["bitfinex-derivatives","BTCF0:USTF0",1730090343372,0.07391,67720.0,67719.0,0.1484661]
["bitfinex-derivatives","BTCF0:USTF0",1730090343769,0.07391,67720.0,67719.0,0.0745551]
["bitfinex-derivatives","BTCF0:USTF0",1730090344174,0.07391,67720.0,67719.0,0.0785551]
["bitfinex-derivatives","BTCF0:USTF0",1730090344769,0.1559617,67720.0,67719.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730090344971,0.1559617,67720.0,67719.0,0.0805551]
["bitfinex-derivatives","BTCF0:USTF0",1730090344972,0.29008046,67720.0,67719.0,0.0805551]
["bitfinex-derivatives","BTCF0:USTF0",1730090345177,0.42302126,67720.0,67719.0,0.0805551]
["bitfinex-derivatives","BTCF0:USTF0",1730090345584,0.42302126,67720.0,67719.0,0.10731726]
["bitfinex-derivatives","BTCF0:USTF0",1730090345881,0.29008046,67720.0,67719.0,0.10731726]
["bitfinex-derivatives","BTCF0:USTF0",1730090346582,0.20802876,67720.0,67719.0,0.10731726]
["bitfinex-derivatives","BTCF0:USTF0",1730090346772,0.20802876,67720.0,67719.0,0.18122926]
["bitfinex-derivatives","BTCF0:USTF0",1730090346971,0.29008083,67720.0,67719.0,0.18122926]
["bitfinex-derivatives","BTCF0:USTF0",1730090347177,0.07391,67720.0,67719.0,0.25517316]
["bitfinex-derivatives","BTCF0:USTF0",1730090352676,0.07391,67720.0,67719.0,0.18122926]
["bitfinex-derivatives","BTCF0:USTF0",1730090352876,0.07391,67720.0,67719.0,0.25517316]
["bitfinex-derivatives","BTCF0:USTF0",1730090355179,0.13548604,67720.0,67719.0,0.18122926]
["bitfinex-derivatives","BTCF0:USTF0",1730090356688,0.07391,67720.0,67719.0,0.18122926]
["bitfinex-derivatives","BTCF0:USTF0",1730090358379,0.07391,67720.0,67719.0,0.10667416]
["bitfinex-derivatives","BTCF0:USTF0",1730090358581,0.07391,67720.0,67719.0,0.18122926]
["bitfinex-derivatives","BTCF0:USTF0",1730090360790,0.13564539,67720.0,67719.0,0.18122926]
["bitfinex-derivatives","BTCF0:USTF0",1730090362092,0.13564539,67720.0,67719.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730090362285,0.07391,67720.0,67719.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730090362485,0.07391,67720.0,67719.0,0.06513982]
["bitfinex-derivatives","BTCF0:USTF0",1730090362486,0.43471,67720.0,67719.0,0.06513982]
["bitfinex-derivatives","BTCF0:USTF0",1730090362678,0.43471,67720.0,67719.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730090363187,0.87771,67720.0,67719.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730090364092,0.43471,67720.0,67719.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730090364387,0.87771,67720.0,67719.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730090364582,0.87871,67720.0,67719.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730090365890,0.073914,67717.0,67716.0,0.0745551]
["bitfinex-derivatives","BTCF0:USTF0",1730090366792,0.073914,67717.0,67716.0,0.1484701]
["bitfinex-derivatives","BTCF0:USTF0",1730090366993,0.073914,67717.0,67716.0,0.21160992]
["bitfinex-derivatives","BTCF0:USTF0",1730090367693,0.073914,67717.0,67716.0,0.21360992]
["bitfinex-derivatives","BTCF0:USTF0",1730090368386,0.073914,67717.0,67716.0,0.1544701]
["bitfinex-derivatives","BTCF0:USTF0",1730090368593,0.073914,67717.0,67716.0,0.0805551]
["bitfinex-derivatives","BTCF0:USTF0",1730090370288,0.073914,67717.0,67716.0,0.13969492]
["bitfinex-derivatives","BTCF0:USTF0",1730090371783,0.073914,67717.0,67716.0,0.21360992]
["bitfinex-derivatives","BTCF0:USTF0",1730090371991,0.073914,67717.0,67716.0,0.1544701]
["bitfinex-derivatives","BTCF0:USTF0",1730090372492,0.073914,67717.0,67716.0,0.21355436]
["bitfinex-derivatives","BTCF0:USTF0",1730090372698,0.073914,67717.0,67716.0,0.1544701]
["bitfinex-derivatives","BTCF0:USTF0",1730090373989,0.073914,67717.0,67716.0,0.21355506]
["bitfinex-derivatives","BTCF0:USTF0",1730090374292,0.073914,67717.0,67716.0,0.1544701]
["bitfinex-derivatives","BTCF0:USTF0",1730090374680,0.073914,67717.0,67716.0,0.21355409]
["bitfinex-derivatives","BTCF0:USTF0",1730090374883,0.073914,67717.0,67716.0,0.1544701]
["bitfinex-derivatives","BTCF0:USTF0",1730090375079,0.073914,67717.0,67716.0,0.21355334]
["bitfinex-derivatives","BTCF0:USTF0",1730090375281,0.0326,67724.0,67716.0,0.21355334]
["bitfinex-derivatives","BTCF0:USTF0",1730090375482,0.106506,67724.0,67723.0,0.0745551]
["bitfinex-derivatives","BTCF0:USTF0",1730090375789,0.106506,67724.0,67723.0,0.1484621]
["bitfinex-derivatives","BTCF0:USTF0",1730090376593,0.108506,67724.0,67723.0,0.1484621]
["bitfinex-derivatives","BTCF0:USTF0",1730090377185,0.108506,67724.0,67723.0,0.0745551]
["bitfinex-derivatives","BTCF0:USTF0",1730090377397,0.108506,67724.0,67720.0,0.07391]
["bitfinex-derivatives","BTCF0:USTF0",1730090377398,0.073914,67718.0,67717.0,0.073914]
["bitfinex-derivatives","BTCF0:USTF0",1730090377585,0.13524057,67718.0,67717.0,0.11119155]
["bitfinex-derivatives","BTCF0:USTF0",1730090378288,0.073914,67718.0,67717.0,0.11119155]
["bitfinex-derivatives","BTCF0:USTF0",1730090378482,0.1348091,67718.0,67717.0,0.1484691]
["bitfinex-derivatives","BTCF0:USTF0",1730090378890,0.1348091,67718.0,67717.0,0.1504691]
["bitfinex-derivatives","BTCF0:USTF0",1730090378891,0.073914,67718.0,67717.0,0.1504691]
["bitfinex-derivatives","BTCF0:USTF0",1730090379987,0.073914,67718.0,67717.0,0.1534691]
["bitfinex-derivatives","BTCF0:USTF0",1730090383391,0.13489441,67718.0,67717.0,0.1534691]
["bitfinex-derivatives","BTCF0:USTF0",1730090385502,0.073914,67718.0,67717.0,0.078914]
["bitfinex-derivatives","BTCF0:USTF0",1730090385708,0.073914,67718.0,67717.0,0.1534691]
["bitfinex-derivatives","BTCF0:USTF0",1730090390290,0.073914,67718.0,67717.0,0.0795551]
["bitfinex-derivatives","BTCF0:USTF0",1730090392426,0.13492782,67718.0,67717.0,0.0795551]
["bitfinex-derivatives","BTCF0:USTF0",1730090393796,0.073914,67718.0,67717.0,0.0795551]
["bitfinex-derivatives","BTCF0:USTF0",1730090396505,0.13487156,67718.0,67717.0,0.0795551]
["bitfinex-derivatives","BTCF0:USTF0",1730090400410,0.073914,67718.0,67717.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730090400699,0.11119155,67718.0,67717.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730090401098,0.17309155,67718.0,67717.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730090402496,0.135814,67718.0,67717.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730090402808,0.135814,67718.0,67717.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730090403011,0.136814,67718.0,67717.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730090403602,0.136814,67718.0,67717.0,0.0473459]
["bitfinex-derivatives","BTCF0:USTF0",1730090403796,0.136814,67718.0,67717.0,0.04734625]
["bitfinex-derivatives","BTCF0:USTF0",1730090404494,0.136813,67718.0,67717.0,0.04434221]
["bitfinex-derivatives","BTCF0:USTF0",1730090404903,0.073914,67717.0,67716.0,0.0745551]
["bitfinex-derivatives","BTCF0:USTF0",1730090407423,0.073914,67717.0,67712.0,0.08528793]
["bitfinex-derivatives","BTCF0:USTF0",1730090407424,0.073918,67713.0,67712.0,0.10008398]
["bitfinex-derivatives","BTCF0:USTF0",1730090407610,0.13589294,67713.0,67712.0,0.17463908]
["bitfinex-derivatives","BTCF0:USTF0",1730090408305,0.13599992,67713.0,67712.0,0.17463908]
["bitfinex-derivatives","BTCF0:USTF0",1730090408692,0.13699992,67713.0,67712.0,0.17963908]
["bitfinex-derivatives","BTCF0:USTF0",1730090408897,0.074918,67713.0,67712.0,0.18363908]
["bitfinex-derivatives","BTCF0:USTF0",1730090414519,0.13648949,67713.0,67712.0,0.10908398]
["bitfinex-derivatives","BTCF0:USTF0",1730090415515,0.074918,67713.0,67712.0,0.10908398]
["bitfinex-derivatives","BTCF0:USTF0",1730090427304,0.074918,67713.0,67712.0,0.18298766]
["bitfinex-derivatives","BTCF0:USTF0",1730090427711,0.074918,67713.0,67712.0,0.10908398]
["bitfinex-derivatives","BTCF0:USTF0",1730090428008,0.074918,67713.0,67712.0,0.18298766]
["bitfinex-derivatives","BTCF0:USTF0",1730090428404,0.074918,67713.0,67712.0,0.10908398]
["bitfinex-derivatives","BTCF0:USTF0",1730090429412,0.13630404,67713.0,67712.0,0.10908398]
["bitfinex-derivatives","BTCF0:USTF0",1730090430920,0.13630404,67713.0,67712.0,0.03516498]
["bitfinex-derivatives","BTCF0:USTF0",1730090431119,0.13630404,67713.0,67712.0,0.10972008]
["bitfinex-derivatives","BTCF0:USTF0",1730090431819,0.13653356,67713.0,67712.0,0.18363908]
["bitfinex-derivatives","BTCF0:USTF0",1730090433720,0.13653356,67713.0,67712.0,0.03516498]
["bitfinex-derivatives","BTCF0:USTF0",1730090433921,0.17381111,67713.0,67712.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730090434416,0.20551111,67713.0,67712.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730090434812,0.24278866,67713.0,67712.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730090435308,0.24278866,67713.0,67712.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730090435309,0.68482866,67713.0,67712.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730090435514,0.68482866,67713.0,67712.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730090436119,0.68482866,67713.0,67712.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730090436418,0.68436526,67713.0,67712.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730090436924,0.68436526,67713.0,67712.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730090437418,0.6232131,67713.0,67712.0,0.00096799]
["bitfinex-derivatives","BTCF0:USTF0",1730090438224,0.9840131,67713.0,67712.0,0.00396799]
["bitfinex-derivatives","BTCF0:USTF0",1730090444523,1.1156164,67713.0,67712.0,0.00396799]
["bitfinex-derivatives","BTCF0:USTF0",1730090444824,1.04491104,67713.0,67712.0,0.00396799]
["bitfinex-derivatives","BTCF0:USTF0",1730090445018,1.11556782,67713.0,67712.0,0.00396799]
["bitfinex-derivatives","BTCF0:USTF0",1730090445325,0.67252782,67713.0,67712.0,0.00396799]
["bitfinex-derivatives","BTCF0:USTF0",1730090445523,0.5409731,67713.0,67712.0,0.00396799]
["bitfinex-derivatives","BTCF0:USTF0",1730090445724,0.6018881,67713.0,67712.0,0.00396799]
["bitfinex-derivatives","BTCF0:USTF0",1730090446525,0.073928,67704.0,67703.0,0.02910606]
["bitfinex-derivatives","BTCF0:USTF0",1730090446721,0.434728,67704.0,67703.0,0.02910606]
["bitfinex-derivatives","BTCF0:USTF0",1730090446916,0.073928,67704.0,67703.0,0.02910606]
["bitfinex-derivatives","BTCF0:USTF0",1730090447228,0.434728,67704.0,67703.0,0.02910606]
["bitfinex-derivatives","BTCF0:USTF0",1730090447936,0.435728,67704.0,67703.0,0.03010606]
["bitfinex-derivatives","BTCF0:USTF0",1730090448616,0.074928,67704.0,67703.0,0.03010606]
["bitfinex-derivatives","BTCF0:USTF0",1730090448825,0.075928,67704.0,67703.0,0.11403506]
["bitfinex-derivatives","BTCF0:USTF0",1730090450928,0.075928,67704.0,67703.0,0.11303506]
["bitfinex-derivatives","BTCF0:USTF0",1730090451428,0.075928,67704.0,67703.0,0.03910606]
["bitfinex-derivatives","BTCF0:USTF0",1730090451928,0.075928,67704.0,67703.0,0.03710606]
["bitfinex-derivatives","BTCF0:USTF0",1730090455530,0.075928,67704.0,67703.0,0.09624548]
["bitfinex-derivatives","BTCF0:USTF0",1730090455932,0.075928,67704.0,67703.0,0.03710606]
["bitfinex-derivatives","BTCF0:USTF0",1730090456339,0.075928,67704.0,67703.0,0.09624548]
["bitfinex-derivatives","BTCF0:USTF0",1730090458332,0.075928,67704.0,67703.0,0.03710606]
["bitfinex-derivatives","BTCF0:USTF0",1730090465842,0.11320555,67704.0,67703.0,0.03710606]
["bitfinex-derivatives","BTCF0:USTF0",1730090466148,0.11320555,67704.0,67703.0,0.00918324]
["bitfinex-derivatives","BTCF0:USTF0",1730090466834,0.11220555,67704.0,67703.0,0.00918324]
["bitfinex-derivatives","BTCF0:USTF0",1730090467046,0.11320555,67704.0,67703.0,0.00918324]
["bitfinex-derivatives","BTCF0:USTF0",1730090467234,0.11220555,67704.0,67703.0,0.00218324]
["bitfinex-derivatives","BTCF0:USTF0",1730090467453,0.11420555,67704.0,67703.0,0.00218324]
["bitfinex-derivatives","BTCF0:USTF0",1730090468147,0.11420555,67704.0,67700.0,0.05953496]
["bitfinex-derivatives","BTCF0:USTF0",1730090468148,0.073931,67701.0,67700.0,0.05953496]
["bitfinex-derivatives","BTCF0:USTF0",1730090469036,0.073931,67701.0,67700.0,0.13409006]
["bitfinex-derivatives","BTCF0:USTF0",1730090469739,0.074931,67701.0,67700.0,0.13409006]
["bitfinex-derivatives","BTCF0:USTF0",1730090470138,0.075931,67701.0,67700.0,0.14109006]
["bitfinex-derivatives","BTCF0:USTF0",1730090471948,0.075931,67701.0,67700.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1730090472144,0.47400855,67701.0,67700.0,0.05136475]
["bitfinex-derivatives","BTCF0:USTF0",1730090472343,0.47400855,67701.0,67700.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730090474140,0.49998765,67701.0,67700.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730090475145,0.47400855,67701.0,67700.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730090476950,0.47400855,67701.0,67700.0,0.05133946]
["bitfinex-derivatives","BTCF0:USTF0",1730090477140,0.11320855,67701.0,67700.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730090479844,0.075931,67701.0,67700.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730090481157,0.11320855,67701.0,67700.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730090481650,0.11320855,67701.0,67699.0,0.05915426]
["bitfinex-derivatives","BTCF0:USTF0",1730090481651,0.073932,67700.0,67699.0,0.05915426]
["bitfinex-derivatives","BTCF0:USTF0",1730090481852,0.073932,67700.0,67698.0,0.05915426]
["bitfinex-derivatives","BTCF0:USTF0",1730090482047,0.073933,67699.0,67698.0,0.05915426]
["bitfinex-derivatives","BTCF0:USTF0",1730090482555,0.11120955,67700.0,67696.0,0.0271084]
["bitfinex-derivatives","BTCF0:USTF0",1730090482556,0.073936,67697.0,67696.0,0.0271084]
["bitfinex-derivatives","BTCF0:USTF0",1730090482751,0.073937,67696.0,67695.0,0.04432677]
["bitfinex-derivatives","BTCF0:USTF0",1730090484253,0.074937,67696.0,67695.0,0.07062243]
["bitfinex-derivatives","BTCF0:USTF0",1730090485157,0.03727755,67695.0,67691.0,0.14244677]
["bitfinex-derivatives","BTCF0:USTF0",1730090485351,0.47301455,67696.0,67691.0,0.12489778]
["bitfinex-derivatives","BTCF0:USTF0",1730090485352,0.073941,67692.0,67691.0,0.12489778]
["bitfinex-derivatives","BTCF0:USTF0",1730090485551,0.073941,67692.0,67691.0,0.02677778]
["bitfinex-derivatives","BTCF0:USTF0",1730090485750,0.073941,67692.0,67689.0,0.10922677]
["bitfinex-derivatives","BTCF0:USTF0",1730090486059,0.073943,67690.0,67689.0,0.10922677]
["bitfinex-derivatives","BTCF0:USTF0",1730090486357,0.073943,67690.0,67689.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1730090488052,0.073943,67690.0,67689.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1730090488449,0.073943,67690.0,67689.0,0.09844338]
["bitfinex-derivatives","BTCF0:USTF0",1730090488650,0.074943,67690.0,67689.0,0.09844338]
["bitfinex-derivatives","BTCF0:USTF0",1730090489054,0.075943,67690.0,67689.0,0.09844338]
["bitfinex-derivatives","BTCF0:USTF0",1730090489553,0.075943,67690.0,67689.0,0.24986817]
["bitfinex-derivatives","BTCF0:USTF0",1730090490161,0.075943,67690.0,67689.0,0.17236765]
["bitfinex-derivatives","BTCF0:USTF0",1730090490559,0.075943,67690.0,67689.0,0.25047398]
["bitfinex-derivatives","BTCF0:USTF0",1730090491272,0.075943,67690.0,67689.0,0.25047639]
["bitfinex-derivatives","BTCF0:USTF0",1730090492356,0.075943,67690.0,67689.0,0.17655212]
["bitfinex-derivatives","BTCF0:USTF0",1730090492863,0.075943,67690.0,67689.0,0.25043425]
["bitfinex-derivatives","BTCF0:USTF0",1730090493262,0.075943,67690.0,67689.0,0.32437825]
["bitfinex-derivatives","BTCF0:USTF0",1730090493456,0.075943,67690.0,67689.0,0.25049612]
["bitfinex-derivatives","BTCF0:USTF0",1730090494862,0.075943,67690.0,67689.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730090494863,0.11322055,67690.0,67689.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730090495363,0.11322055,67690.0,67689.0,0.06610963]
["bitfinex-derivatives","BTCF0:USTF0",1730090495750,0.11322055,67690.0,67689.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730090496753,0.47402055,67690.0,67689.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730090497053,0.5112981,67690.0,67689.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730090497259,0.073944,67689.0,67688.0,0.05910963]
["bitfinex-derivatives","BTCF0:USTF0",1730090497562,0.073944,67689.0,67686.0,0.00221594]
["bitfinex-derivatives","BTCF0:USTF0",1730090497563,0.073946,67687.0,67686.0,0.00221594]
["bitfinex-derivatives","BTCF0:USTF0",1730090497759,0.073946,67687.0,67686.0,0.02839441]
["bitfinex-derivatives","BTCF0:USTF0",1730090497962,0.073946,67687.0,67686.0,0.00221594]
["bitfinex-derivatives","BTCF0:USTF0",1730090498859,0.074946,67687.0,67686.0,0.00821594]
["bitfinex-derivatives","BTCF0:USTF0",1730090499453,0.11222355,67687.0,67686.0,0.00821594]
["bitfinex-derivatives","BTCF0:USTF0",1730090499662,0.11322355,67687.0,67686.0,0.00821594]
["bitfinex-derivatives","BTCF0:USTF0",1730090500266,0.11322355,67687.0,67686.0,0.03452149]
["bitfinex-derivatives","BTCF0:USTF0",1730090501361,0.075946,67687.0,67686.0,0.03452149]
["bitfinex-derivatives","BTCF0:USTF0",1730090504259,0.075946,67687.0,67686.0,0.07883413]
["bitfinex-derivatives","BTCF0:USTF0",1730090504670,0.075946,67687.0,67686.0,0.09361773]
["bitfinex-derivatives","BTCF0:USTF0",1730090506681,0.075946,67687.0,67686.0,0.03452149]
["bitfinex-derivatives","BTCF0:USTF0",1730090507280,0.075946,67687.0,67686.0,0.09361773]
["bitfinex-derivatives","BTCF0:USTF0",1730090507680,0.11322355,67687.0,67686.0,0.09361773]
["bitfinex-derivatives","BTCF0:USTF0",1730090508184,0.1505011,67687.0,67686.0,0.09361773]
["bitfinex-derivatives","BTCF0:USTF0",1730090508485,0.1505011,67687.0,67686.0,0.03452149]
["bitfinex-derivatives","BTCF0:USTF0",1730090511284,0.1495011,67687.0,67686.0,0.03252149]
["bitfinex-derivatives","BTCF0:USTF0",1730090511887,0.1495011,67687.0,67686.0,0.02852149]
["bitfinex-derivatives","BTCF0:USTF0",1730090512085,0.1495011,67687.0,67686.0,0.03252149]
["bitfinex-derivatives","BTCF0:USTF0",1730090514677,0.11222355,67687.0,67686.0,0.03252149]
["bitfinex-derivatives","BTCF0:USTF0",1730090516680,0.11222355,67687.0,67686.0,0.09161773]
["bitfinex-derivatives","BTCF0:USTF0",1730090518183,0.11222355,67687.0,67686.0,0.03252149]
["bitfinex-derivatives","BTCF0:USTF0",1730090519695,0.11222355,67687.0,67686.0,0.09163594]
["bitfinex-derivatives","BTCF0:USTF0",1730090523292,0.074946,67687.0,67686.0,0.06979904]
["bitfinex-derivatives","BTCF0:USTF0",1730090523486,0.074946,67687.0,67686.0,0.14374704]
["bitfinex-derivatives","BTCF0:USTF0",1730090524082,0.074946,67687.0,67686.0,0.17494704]
["bitfinex-derivatives","BTCF0:USTF0",1730090524293,0.074946,67687.0,67686.0,0.2488336]
["bitfinex-derivatives","BTCF0:USTF0",1730090526083,0.074946,67687.0,67686.0,0.17494704]
["bitfinex-derivatives","BTCF0:USTF0",1730090526285,0.074946,67687.0,67686.0,0.2488336]
["bitfinex-derivatives","BTCF0:USTF0",1730090526686,0.074946,67687.0,67686.0,0.32832289]
["bitfinex-derivatives","BTCF0:USTF0",1730090526896,0.001,67687.0,67686.0,0.25443633]
["bitfinex-derivatives","BTCF0:USTF0",1730090527193,0.074946,67687.0,67686.0,0.25443633]
["bitfinex-derivatives","BTCF0:USTF0",1730090527386,0.001,67687.0,67686.0,0.25443633]
["bitfinex-derivatives","BTCF0:USTF0",1730090527786,0.074946,67687.0,67686.0,0.25443633]
["bitfinex-derivatives","BTCF0:USTF0",1730090528186,0.074946,67687.0,67686.0,0.34312075]
["bitfinex-derivatives","BTCF0:USTF0",1730090528896,0.03727755,67704.0,67686.0,0.71786568]
["bitfinex-derivatives","BTCF0:USTF0",1730090529094,0.073932,67700.0,67699.0,0.0745551]
["bitfinex-derivatives","BTCF0:USTF0",1730090529290,0.073932,67700.0,67699.0,0.13368178]
["bitfinex-derivatives","BTCF0:USTF0",1730090529492,0.073932,67700.0,67699.0,0.0745551]
["bitfinex-derivatives","BTCF0:USTF0",1730090529992,0.03727755,67702.0,67698.0,0.05912668]
["bitfinex-derivatives","BTCF0:USTF0",1730090530208,0.073933,67699.0,67698.0,0.05912668]
["bitfinex-derivatives","BTCF0:USTF0",1730090530388,0.076932,67701.0,67697.0,0.09042668]
["bitfinex-derivatives","BTCF0:USTF0",1730090530588,0.080932,67701.0,67700.0,0.04431872]
["bitfinex-derivatives","BTCF0:USTF0",1730090530892,0.080932,67701.0,67697.0,0.09042668]
["bitfinex-derivatives","BTCF0:USTF0",1730090531086,0.073934,67698.0,67697.0,0.09042668]
["bitfinex-derivatives","BTCF0:USTF0",1730090531501,0.073934,67698.0,67697.0,0.09037931]
["bitfinex-derivatives","BTCF0:USTF0",1730090531892,0.073934,67698.0,67697.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1730090532389,0.073934,67698.0,67697.0,0.09036792]
["bitfinex-derivatives","BTCF0:USTF0",1730090533688,0.077934,67698.0,67697.0,0.09036792]
["bitfinex-derivatives","BTCF0:USTF0",1730090534000,0.080934,67698.0,67697.0,0.05728516]
["bitfinex-derivatives","BTCF0:USTF0",1730090535791,0.007,67698.0,67697.0,0.26484418]
["bitfinex-derivatives","BTCF0:USTF0",1730090535996,0.007,67698.0,67697.0,0.72830605]
["bitfinex-derivatives","BTCF0:USTF0",1730090536196,0.007,67698.0,67697.0,0.86599158]
["bitfinex-derivatives","BTCF0:USTF0",1730090536408,0.007,67698.0,67697.0,0.79220605]
["bitfinex-derivatives","BTCF0:USTF0",1730090537607,0.007,67698.0,67697.0,0.89416605]
["bitfinex-derivatives","BTCF0:USTF0",1730090537808,0.007,67698.0,67697.0,0.96792345]
["bitfinex-derivatives","BTCF0:USTF0",1730090538507,0.007,67698.0,67697.0,0.88855366]
["bitfinex-derivatives","BTCF0:USTF0",1730090539512,0.007,67698.0,67697.0,0.81479626]
["bitfinex-derivatives","BTCF0:USTF0",1730090544215,0.007,67698.0,67697.0,1.17555626]
["bitfinex-derivatives","BTCF0:USTF0",1730090546112,0.007,67698.0,67697.0,0.73239626]
["bitfinex-derivatives","BTCF0:USTF0",1730090546314,0.007,67698.0,67697.0,0.81475626]
["bitfinex-derivatives","BTCF0:USTF0",1730090546517,0.007,67698.0,67697.0,1.17555626]
["bitfinex-derivatives","BTCF0:USTF0",1730090549819,0.007,67698.0,67697.0,1.14355626]
["bitfinex-derivatives","BTCF0:USTF0",1730090552314,0.007,67698.0,67697.0,0.70039626]
["bitfinex-derivatives","BTCF0:USTF0",1730090553410,0.007,67698.0,67697.0,0.85375198]
["bitfinex-derivatives","BTCF0:USTF0",1730090554417,0.007,67698.0,67697.0,0.77999458]
["bitfinex-derivatives","BTCF0:USTF0",1730090554620,0.007,67698.0,67697.0,0.74809458]
["bitfinex-derivatives","BTCF0:USTF0",1730090556722,0.007,67698.0,67697.0,0.66849626]
["bitfinex-derivatives","BTCF0:USTF0",1730090556918,0.007,67698.0,67697.0,0.74859419]
["bitfinex-derivatives","BTCF0:USTF0",1730090557423,0.007,67698.0,67697.0,0.66849626]
["bitfinex-derivatives","BTCF0:USTF0",1730090562124,0.007,67698.0,67697.0,0.30769626]
["bitfinex-derivatives","BTCF0:USTF0",1730090562325,0.007,67698.0,67697.0,0.66849626]
["bitfinex-derivatives","BTCF0:USTF0",1730090562519,0.007,67698.0,67697.0,0.30769626]
["bitfinex-derivatives","BTCF0:USTF0",1730090562722,0.007,67698.0,67697.0,0.66849626]
["bitfinex-derivatives","BTCF0:USTF0",1730090565426,0.0311,67704.0,67697.0,0.74877798]
["bitfinex-derivatives","BTCF0:USTF0",1730090565621,0.0311,67704.0,67703.0,0.5092841]
["bitfinex-derivatives","BTCF0:USTF0",1730090565817,0.0311,67704.0,67703.0,0.67832493]
["bitfinex-derivatives","BTCF0:USTF0",1730090566428,0.073913,67718.0,67712.0,0.073919]
["bitfinex-derivatives","BTCF0:USTF0",1730090566626,0.073922,67713.0,67712.0,0.1478661]
["bitfinex-derivatives","BTCF0:USTF0",1730090566817,0.073922,67713.0,67712.0,0.15379028]
["bitfinex-derivatives","BTCF0:USTF0",1730090567629,0.073922,67713.0,67712.0,0.22769561]
["bitfinex-derivatives","BTCF0:USTF0",1730090567829,0.073922,67713.0,67712.0,0.15379028]
["bitfinex-derivatives","BTCF0:USTF0",1730090568123,0.0338,67714.0,67713.0,0.073918]
["bitfinex-derivatives","BTCF0:USTF0",1730090568124,0.003,67714.0,67713.0,0.073918]
["bitfinex-derivatives","BTCF0:USTF0",1730090568335,0.003,67714.0,67713.0,0.22834438]
["bitfinex-derivatives","BTCF0:USTF0",1730090569630,0.073917,67714.0,67713.0,0.22834438]
["bitfinex-derivatives","BTCF0:USTF0",1730090569825,0.073917,67714.0,67713.0,0.22763419]
["bitfinex-derivatives","BTCF0:USTF0",1730090570035,0.073917,67714.0,67713.0,0.30218929]
["bitfinex-derivatives","BTCF0:USTF0",1730090570519,0.073917,67714.0,67713.0,0.1484731]
["bitfinex-derivatives","BTCF0:USTF0",1730090570721,0.075917,67714.0,67713.0,0.1484731]
["bitfinex-derivatives","BTCF0:USTF0",1730090570925,0.078917,67714.0,67713.0,0.1484731]
["bitfinex-derivatives","BTCF0:USTF0",1730090576022,0.005,67714.0,67713.0,0.1484731]
["bitfinex-derivatives","BTCF0:USTF0",1730090576238,0.03463171,67717.0,67716.0,0.073915]
["bitfinex-derivatives","BTCF0:USTF0",1730090576433,0.073912,67720.0,67719.0,0.073911]
["bitfinex-derivatives","BTCF0:USTF0",1730090576632,0.01972542,67721.0,67719.0,0.0745551]
["bitfinex-derivatives","BTCF0:USTF0",1730090576935,0.01972542,67721.0,67719.0,0.1484661]
["bitfinex-derivatives","BTCF0:USTF0",1730090576936,0.073912,67720.0,67719.0,0.1484661]
["bitfinex-derivatives","BTCF0:USTF0",1730090577636,0.076912,67720.0,67719.0,0.1484661]
["bitfinex-derivatives","BTCF0:USTF0",1730090577832,0.076912,67720.0,67719.0,0.073911]
["bitfinex-derivatives","BTCF0:USTF0",1730090578033,0.076912,67720.0,67719.0,0.1484661]
["bitfinex-derivatives","BTCF0:USTF0",1730090579340,0.078912,67720.0,67719.0,0.1484661]
["bitfinex-derivatives","BTCF0:USTF0",1730090580036,0.078912,67720.0,67719.0,0.17487006]
["bitfinex-derivatives","BTCF0:USTF0",1730090581333,0.11618955,67720.0,67719.0,0.10031496]
["bitfinex-derivatives","BTCF0:USTF0",1730090581639,0.11618955,67720.0,67719.0,0.02640396]
["bitfinex-derivatives","BTCF0:USTF0",1730090581837,0.073913,67718.0,67717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730090582038,0.11119055,67718.0,67717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730090582629,0.11119055,67718.0,67717.0,0.434714]
["bitfinex-derivatives","BTCF0:USTF0",1730090583038,0.11319055,67718.0,67717.0,0.434714]
["bitfinex-derivatives","BTCF0:USTF0",1730090583242,0.11319055,67718.0,67717.0,0.46188572]
["bitfinex-derivatives","BTCF0:USTF0",1730090583434,0.075913,67718.0,67717.0,0.46188572]
["bitfinex-derivatives","BTCF0:USTF0",1730090583941,0.075913,67718.0,67717.0,0.10108572]
["bitfinex-derivatives","BTCF0:USTF0",1730090583942,0.078913,67718.0,67717.0,0.10108572]
["bitfinex-derivatives","BTCF0:USTF0",1730090587136,0.11619055,67718.0,67717.0,0.02717172]
["bitfinex-derivatives","BTCF0:USTF0",1730090587325,0.11619055,67718.0,67714.0,0.073917]
["bitfinex-derivatives","BTCF0:USTF0",1730090587326,0.073918,67715.0,67714.0,0.073917]
["bitfinex-derivatives","BTCF0:USTF0",1730090587534,0.073918,67715.0,67704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730090587535,0.073923,67709.0,67708.0,0.073921]
["bitfinex-derivatives","BTCF0:USTF0",1730090587936,0.12975833,67709.0,67708.0,0.073921]
["bitfinex-derivatives","BTCF0:USTF0",1730090588733,0.13175833,67709.0,67708.0,0.073921]
["bitfinex-derivatives","BTCF0:USTF0",1730090589433,0.13275833,67709.0,67708.0,0.073921]
["bitfinex-derivatives","BTCF0:USTF0",1730090591840,0.05883533,67709.0,67708.0,0.073921]
["bitfinex-derivatives","BTCF0:USTF0",1730090592546,0.05885429,67709.0,67708.0,0.073921]
["bitfinex-derivatives","BTCF0:USTF0",1730090595055,0.13277629,67709.0,67708.0,0.1484761]
["bitfinex-derivatives","BTCF0:USTF0",1730090595455,0.076922,67709.0,67708.0,0.22850224]
["bitfinex-derivatives","BTCF0:USTF0",1730090596860,0.003,67709.0,67708.0,0.22850224]
["bitfinex-derivatives","BTCF0:USTF0",1730090597245,0.003,67709.0,67708.0,0.22857283]
["bitfinex-derivatives","BTCF0:USTF0",1730090598769,0.076922,67709.0,67708.0,0.22857283]
["bitfinex-derivatives","BTCF0:USTF0",1730090599364,0.003,67709.0,67708.0,0.22857283]
["bitfinex-derivatives","BTCF0:USTF0",1730090608168,0.076922,67709.0,67708.0,0.22857283]
["bitfinex-derivatives","BTCF0:USTF0",1730090608367,0.076922,67709.0,67708.0,0.15401773]
["bitfinex-derivatives","BTCF0:USTF0",1730090608572,0.003,67709.0,67708.0,0.15401773]
["bitfinex-derivatives","BTCF0:USTF0",1730090609582,0.076922,67709.0,67708.0,0.15401773]
["bitfinex-derivatives","BTCF0:USTF0",1730090610277,0.076922,67709.0,67708.0,0.22792788]
["bitfinex-derivatives","BTCF0:USTF0",1730090610572,0.13534183,67709.0,67708.0,0.073921]
["bitfinex-derivatives","BTCF0:USTF0",1730090611365,0.076922,67709.0,67708.0,0.073921]
["bitfinex-derivatives","BTCF0:USTF0",1730090611775,0.1353556,67709.0,67708.0,0.073921]
["bitfinex-derivatives","BTCF0:USTF0",1730090613073,0.076922,67709.0,67708.0,0.073921]
["bitfinex-derivatives","BTCF0:USTF0",1730090615878,0.13544476,67709.0,67708.0,0.073921]
["bitfinex-derivatives","BTCF0:USTF0",1730090616577,0.13544476,67709.0,67708.0,0.02214291]
["bitfinex-derivatives","BTCF0:USTF0",1730090616767,0.13544476,67709.0,67707.0,0.02603078]
["bitfinex-derivatives","BTCF0:USTF0",1730090616768,0.073926,67708.0,67707.0,0.073924]
["bitfinex-derivatives","BTCF0:USTF0",1730090616969,0.13244876,67708.0,67707.0,0.073924]
["bitfinex-derivatives","BTCF0:USTF0",1730090617671,0.073926,67708.0,67707.0,0.14783415]
["bitfinex-derivatives","BTCF0:USTF0",1730090618573,0.073926,67708.0,67707.0,0.073924]
["bitfinex-derivatives","BTCF0:USTF0",1730090618773,0.074926,67708.0,67707.0,0.073924]
["bitfinex-derivatives","BTCF0:USTF0",1730090625675,0.13406278,67708.0,67707.0,0.073924]
["bitfinex-derivatives","BTCF0:USTF0",1730090632574,0.074926,67708.0,67707.0,0.073924]
["bitfinex-derivatives","BTCF0:USTF0",1730090632780,0.074926,67708.0,67707.0,0.1484791]
["bitfinex-derivatives","BTCF0:USTF0",1730090633388,0.074926,67708.0,67707.0,0.073924]
["bitfinex-derivatives","BTCF0:USTF0",1730090635078,0.073925,67707.0,67706.0,0.14846525]
["bitfinex-derivatives","BTCF0:USTF0",1730090635480,0.073925,67707.0,67706.0,0.22490841]
["bitfinex-derivatives","BTCF0:USTF0",1730090635790,0.073925,67707.0,67706.0,0.0745551]
["bitfinex-derivatives","BTCF0:USTF0",1730090636790,0.073925,67707.0,67706.0,0.0755551]
["bitfinex-derivatives","BTCF0:USTF0",1730090637490,0.073925,67707.0,67706.0,0.14946525]
["bitfinex-derivatives","BTCF0:USTF0",1730090638987,0.073925,67707.0,67706.0,0.0755551]
["bitfinex-derivatives","BTCF0:USTF0",1730090639475,0.073925,67707.0,67706.0,0.14946525]
["bitfinex-derivatives","BTCF0:USTF0",1730090640689,0.073925,67707.0,67706.0,0.0755551]
["bitfinex-derivatives","BTCF0:USTF0",1730090640690,0.13578426,67707.0,67706.0,0.0755551]
["bitfinex-derivatives","BTCF0:USTF0",1730090640999,0.13578426,67707.0,67706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730090647197,0.13578426,67707.0,67706.0,0.00018176]
["bitfinex-derivatives","BTCF0:USTF0",1730090647583,0.53386181,67707.0,67706.0,0.00018176]
["bitfinex-derivatives","BTCF0:USTF0",1730090647991,0.47200255,67707.0,67706.0,0.00018176]
["bitfinex-derivatives","BTCF0:USTF0",1730090648504,0.47200255,67707.0,67706.0,0.05934072]
["bitfinex-derivatives","BTCF0:USTF0",1730090649588,0.47200255,67707.0,67706.0,0.00018176]
["bitfinex-derivatives","BTCF0:USTF0",1730090650293,0.434725,67707.0,67706.0,0.00018176]
["bitfinex-derivatives","BTCF0:USTF0",1730090650493,0.47200255,67707.0,67706.0,0.00018176]
["bitfinex-derivatives","BTCF0:USTF0",1730090661909,0.11120255,67707.0,67706.0,0.00018176]
["bitfinex-derivatives","BTCF0:USTF0",1730090663012,0.17286506,67707.0,67706.0,0.00018176]
["bitfinex-derivatives","BTCF0:USTF0",1730090666603,0.17289406,67707.0,67706.0,0.00018176]
["bitfinex-derivatives","BTCF0:USTF0",1730090668819,0.11120255,67707.0,67706.0,0.00018176]
["bitfinex-derivatives","BTCF0:USTF0",1730090669815,0.17298834,67707.0,67706.0,0.00018176]
["bitfinex-derivatives","BTCF0:USTF0",1730090670021,0.11120255,67707.0,67706.0,0.00018176]
["bitfinex-derivatives","BTCF0:USTF0",1730090680425,0.11120255,67707.0,67703.0,0.05915978]
["bitfinex-derivatives","BTCF0:USTF0",1730090680426,0.073928,67704.0,67703.0,0.05915978]
["bitfinex-derivatives","BTCF0:USTF0",1730090681016,0.11120555,67704.0,67703.0,0.05915978]
["bitfinex-derivatives","BTCF0:USTF0",1730090681519,0.073928,67704.0,67703.0,0.05915978]
["bitfinex-derivatives","BTCF0:USTF0",1730090681718,0.11120555,67704.0,67703.0,0.05915978]
["bitfinex-derivatives","BTCF0:USTF0",1730090681915,0.073928,67704.0,67703.0,0.05915978]
["bitfinex-derivatives","BTCF0:USTF0",1730090682120,0.11120555,67704.0,67703.0,0.05915978]
["bitfinex-derivatives","BTCF0:USTF0",1730090682427,0.07393,67702.0,67700.0,0.05334591]
["bitfinex-derivatives","BTCF0:USTF0",1730090682618,0.09873024,67701.0,67700.0,0.05334591]
["bitfinex-derivatives","BTCF0:USTF0",1730090683831,0.13538369,67701.0,67700.0,0.05634591]
["bitfinex-derivatives","BTCF0:USTF0",1730090684027,0.17216934,67701.0,67700.0,0.05634591]
["bitfinex-derivatives","BTCF0:USTF0",1730090685122,0.17216934,67701.0,67700.0,0.06034591]
["bitfinex-derivatives","BTCF0:USTF0",1730090685426,0.11120855,67701.0,67700.0,0.11650569]
["bitfinex-derivatives","BTCF0:USTF0",1730090685635,0.11120855,67701.0,67700.0,0.11950569]
["bitfinex-derivatives","BTCF0:USTF0",1730090687123,0.1484861,67701.0,67700.0,0.11950569]
["bitfinex-derivatives","BTCF0:USTF0",1730090688029,0.1484861,67701.0,67700.0,0.06615978]
["bitfinex-derivatives","BTCF0:USTF0",1730090690828,0.073931,67701.0,67700.0,0.06615978]
["bitfinex-derivatives","BTCF0:USTF0",1730090691322,0.073931,67701.0,67700.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730090691636,0.07393,67703.0,67702.0,0.07393]
["bitfinex-derivatives","BTCF0:USTF0",1730090693136,0.07393,67703.0,67702.0,0.07593]
["bitfinex-derivatives","BTCF0:USTF0",1730090693432,0.13500764,67703.0,67702.0,0.07593]
["bitfinex-derivatives","BTCF0:USTF0",1730090693932,0.13500764,67703.0,67702.0,0.07793]
["bitfinex-derivatives","BTCF0:USTF0",1730090694334,0.13500602,67703.0,67702.0,0.07793]
["bitfinex-derivatives","BTCF0:USTF0",1730090695231,0.01117602,67703.0,67702.0,0.07793]
["bitfinex-derivatives","BTCF0:USTF0",1730090695535,0.073926,67706.0,67705.0,0.073927]
["bitfinex-derivatives","BTCF0:USTF0",1730090695742,0.073926,67706.0,67705.0,0.1484821]
["bitfinex-derivatives","BTCF0:USTF0",1730090697029,0.075926,67706.0,67705.0,0.1484821]
["bitfinex-derivatives","BTCF0:USTF0",1730090697830,0.076926,67706.0,67705.0,0.073927]
["bitfinex-derivatives","BTCF0:USTF0",1730090698538,0.076926,67706.0,67705.0,0.10105762]
["bitfinex-derivatives","BTCF0:USTF0",1730090702936,0.075926,67706.0,67705.0,0.10105762]
["bitfinex-derivatives","BTCF0:USTF0",1730090703837,0.11320355,67706.0,67705.0,0.10105762]
["bitfinex-derivatives","BTCF0:USTF0",1730090704035,0.11220355,67706.0,67705.0,0.10105762]
["bitfinex-derivatives","BTCF0:USTF0",1730090704635,0.1484811,67706.0,67705.0,0.10105762]
["bitfinex-derivatives","BTCF0:USTF0",1730090704838,0.1484811,67706.0,67705.0,0.10305762]
["bitfinex-derivatives","BTCF0:USTF0",1730090705239,0.1484811,67706.0,67705.0,0.10505762]
["bitfinex-derivatives","BTCF0:USTF0",1730090706139,0.073926,67706.0,67705.0,0.10505762]
["bitfinex-derivatives","BTCF0:USTF0",1730090712348,0.435518,67714.0,67708.0,0.073924]
["bitfinex-derivatives","BTCF0:USTF0",1730090712349,0.073921,67711.0,67708.0,0.073924]
["bitfinex-derivatives","BTCF0:USTF0",1730090712543,0.0008,67714.0,67713.0,0.073918]
["bitfinex-derivatives","BTCF0:USTF0",1730090712747,0.073917,67714.0,67713.0,0.1484731]
["bitfinex-derivatives","BTCF0:USTF0",1730090712944,0.073917,67714.0,67713.0,0.13298767]
["bitfinex-derivatives","BTCF0:USTF0",1730090713142,0.11119455,67714.0,67713.0,0.13298767]
["bitfinex-derivatives","BTCF0:USTF0",1730090713343,0.11119455,67714.0,67713.0,0.05906967]
["bitfinex-derivatives","BTCF0:USTF0",1730090713538,0.03727755,67714.0,67710.0,0.13299067]
["bitfinex-derivatives","BTCF0:USTF0",1730090713843,0.39807755,67715.0,67710.0,0.13298295]
["bitfinex-derivatives","BTCF0:USTF0",1730090713844,0.11119755,67711.0,67710.0,0.13298295]
["bitfinex-derivatives","BTCF0:USTF0",1730090714249,0.1484751,67711.0,67710.0,0.05906195]
["bitfinex-derivatives","BTCF0:USTF0",1730090714451,0.11119755,67711.0,67710.0,0.05906195]
["bitfinex-derivatives","BTCF0:USTF0",1730090715061,0.11319755,67711.0,67710.0,0.05906195]
["bitfinex-derivatives","BTCF0:USTF0",1730090715343,0.11619755,67711.0,67710.0,0.05906195]
["bitfinex-derivatives","BTCF0:USTF0",1730090715748,0.073921,67710.0,67706.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1730090715947,0.03727755,67707.0,67706.0,0.171206]
["bitfinex-derivatives","BTCF0:USTF0",1730090717741,0.0745551,67707.0,67706.0,0.171206]
["bitfinex-derivatives","BTCF0:USTF0",1730090717942,0.0745551,67707.0,67706.0,0.172206]
["bitfinex-derivatives","BTCF0:USTF0",1730090718750,0.1484801,67707.0,67706.0,0.172206]
["bitfinex-derivatives","BTCF0:USTF0",1730090719347,0.11120255,67707.0,67706.0,0.172206]
["bitfinex-derivatives","BTCF0:USTF0",1730090721354,0.16991661,67707.0,67706.0,0.172206]
["bitfinex-derivatives","BTCF0:USTF0",1730090722747,0.11120255,67707.0,67706.0,0.25024243]
["bitfinex-derivatives","BTCF0:USTF0",1730090723450,0.03727755,67707.0,67706.0,0.25024243]
["bitfinex-derivatives","BTCF0:USTF0",1730090723655,0.073924,67708.0,67707.0,0.073922]
["bitfinex-derivatives","BTCF0:USTF0",1730090723851,0.073924,67708.0,67707.0,0.15195843]
["bitfinex-derivatives","BTCF0:USTF0",1730090725251,0.0304,67712.0,67707.0,0.15195843]
["bitfinex-derivatives","BTCF0:USTF0",1730090725452,0.073912,67719.0,67708.0,0.15198665]
["bitfinex-derivatives","BTCF0:USTF0",1730090725651,0.434716,67715.0,67714.0,0.073917]
["bitfinex-derivatives","BTCF0:USTF0",1730090727458,0.439716,67715.0,67714.0,0.073917]
["bitfinex-derivatives","BTCF0:USTF0",1730090728447,0.078916,67715.0,67714.0,0.073917]
["bitfinex-derivatives","BTCF0:USTF0",1730090730750,0.20581643,67715.0,67714.0,0.073917]
["bitfinex-derivatives","BTCF0:USTF0",1730090732658,0.24309398,67715.0,67714.0,0.073917]
["bitfinex-derivatives","BTCF0:USTF0",1730090732864,0.24309398,67715.0,67714.0,0.10078098]
["bitfinex-derivatives","BTCF0:USTF0",1730090733663,0.07392,67713.0,67712.0,0.073919]
["bitfinex-derivatives","BTCF0:USTF0",1730090733959,0.14209869,67713.0,67712.0,0.073919]
["bitfinex-derivatives","BTCF0:USTF0",1730090734157,0.20082043,67713.0,67712.0,0.073919]
["bitfinex-derivatives","BTCF0:USTF0",1730090734961,0.20382043,67713.0,67712.0,0.073919]
["bitfinex-derivatives","BTCF0:USTF0",1730090735655,0.07692,67713.0,67712.0,0.073919]
["bitfinex-derivatives","BTCF0:USTF0",1730090735957,0.14519331,67713.0,67712.0,0.073919]
["bitfinex-derivatives","BTCF0:USTF0",1730090736160,0.20599654,67713.0,67712.0,0.073919]
["bitfinex-derivatives","BTCF0:USTF0",1730090736365,0.07392,67711.0,67710.0,0.38695829]
["bitfinex-derivatives","BTCF0:USTF0",1730090736657,0.20099654,67711.0,67710.0,0.38695829]
["bitfinex-derivatives","BTCF0:USTF0",1730090736865,0.20099654,67711.0,67710.0,0.46087929]
["bitfinex-derivatives","BTCF0:USTF0",1730090737365,0.14219331,67711.0,67710.0,0.46087929]
["bitfinex-derivatives","BTCF0:USTF0",1730090737570,0.07392,67711.0,67710.0,0.46087929]
["bitfinex-derivatives","BTCF0:USTF0",1730090738355,0.07692,67711.0,67710.0,0.46087929]
["bitfinex-derivatives","BTCF0:USTF0",1730090738862,0.07892,67711.0,67710.0,0.46087929]
["bitfinex-derivatives","BTCF0:USTF0",1730090739355,0.07892,67711.0,67710.0,0.10007929]
["bitfinex-derivatives","BTCF0:USTF0",1730090743060,0.07892,67711.0,67710.0,0.17790787]
["bitfinex-derivatives","BTCF0:USTF0",1730090743266,0.07892,67711.0,67710.0,0.10007929]
["bitfinex-derivatives","BTCF0:USTF0",1730090752176,0.07892,67711.0,67710.0,0.13735684]
["bitfinex-derivatives","BTCF0:USTF0",1730090753771,0.13727483,67711.0,67710.0,0.08558064]
["bitfinex-derivatives","BTCF0:USTF0",1730090756071,0.13727483,67711.0,67710.0,0.11257786]
["bitfinex-derivatives","BTCF0:USTF0",1730090758779,0.13727483,67711.0,67710.0,0.07530031]
["bitfinex-derivatives","BTCF0:USTF0",1730090760100,0.20469365,67711.0,67710.0,0.07530031]
["bitfinex-derivatives","BTCF0:USTF0",1730090760780,0.07892,67711.0,67710.0,0.1538975]
["bitfinex-derivatives","BTCF0:USTF0",1730090760984,0.07892,67711.0,67710.0,0.15389012]
["bitfinex-derivatives","BTCF0:USTF0",1730090768775,0.20421288,67711.0,67710.0,0.07530031]
["bitfinex-derivatives","BTCF0:USTF0",1730090774688,0.20405869,67711.0,67710.0,0.07530031]
["bitfinex-derivatives","BTCF0:USTF0",1730090775794,0.07892,67711.0,67710.0,0.15428079]
["bitfinex-derivatives","BTCF0:USTF0",1730090776383,0.07892,67711.0,67710.0,0.24302046]
["bitfinex-derivatives","BTCF0:USTF0",1730090777193,0.07892,67711.0,67710.0,0.15428079]
["bitfinex-derivatives","BTCF0:USTF0",1730090779388,0.07892,67711.0,67710.0,0.1545668]
["bitfinex-derivatives","BTCF0:USTF0",1730090781599,0.07892,67711.0,67710.0,0.31786157]
["bitfinex-derivatives","BTCF0:USTF0",1730090781600,0.005,67711.0,67710.0,0.31786157]
["bitfinex-derivatives","BTCF0:USTF0",1730090781795,0.005,67711.0,67710.0,0.24330647]
["bitfinex-derivatives","BTCF0:USTF0",1730090781990,0.005,67711.0,67710.0,0.31786157]
["bitfinex-derivatives","BTCF0:USTF0",1730090782688,0.005,67711.0,67710.0,0.35076157]
["bitfinex-derivatives","BTCF0:USTF0",1730090782887,0.005,67711.0,67710.0,0.2620219]
["bitfinex-derivatives","BTCF0:USTF0",1730090783687,0.005,67711.0,67710.0,0.1874668]
["bitfinex-derivatives","BTCF0:USTF0",1730090783889,0.06187899,67711.0,67710.0,0.10820031]
["bitfinex-derivatives","BTCF0:USTF0",1730090784084,0.06187899,67711.0,67710.0,0.18275541]
["bitfinex-derivatives","BTCF0:USTF0",1730090784285,0.06187899,67711.0,67710.0,0.10820031]
["bitfinex-derivatives","BTCF0:USTF0",1730090787291,0.06187899,67711.0,67710.0,0.46900031]
["bitfinex-derivatives","BTCF0:USTF0",1730090788603,0.06179874,67711.0,67710.0,0.46900031]
["bitfinex-derivatives","BTCF0:USTF0",1730090790306,0.06179874,67711.0,67710.0,0.45888201]
["bitfinex-derivatives","BTCF0:USTF0",1730090790506,0.13571874,67711.0,67710.0,0.02352691]
["bitfinex-derivatives","BTCF0:USTF0",1730090790701,0.13571874,67711.0,67704.0,0.073927]
["bitfinex-derivatives","BTCF0:USTF0",1730090790702,0.073928,67705.0,67704.0,0.073927]
["bitfinex-derivatives","BTCF0:USTF0",1730090790904,0.073928,67705.0,67704.0,0.15417716]
["bitfinex-derivatives","BTCF0:USTF0",1730090791699,0.073928,67705.0,67704.0,0.22873226]
["bitfinex-derivatives","BTCF0:USTF0",1730090792099,0.11120555,67705.0,67704.0,0.07390559]
["bitfinex-derivatives","BTCF0:USTF0",1730090792309,0.11120555,67705.0,67702.0,0.45872]
["bitfinex-derivatives","BTCF0:USTF0",1730090792310,0.073928,67704.0,67703.0,0.07390559]
["bitfinex-derivatives","BTCF0:USTF0",1730090792506,0.03727755,67705.0,67702.0,0.55842683]
["bitfinex-derivatives","BTCF0:USTF0",1730090792700,0.073928,67704.0,67703.0,0.07390559]
["bitfinex-derivatives","BTCF0:USTF0",1730090792910,0.073928,67704.0,67702.0,0.48452124]
["bitfinex-derivatives","BTCF0:USTF0",1730090792911,0.073929,67703.0,67702.0,0.55918683]
["bitfinex-derivatives","BTCF0:USTF0",1730090793207,0.073929,67703.0,67702.0,0.55842683]
["bitfinex-derivatives","BTCF0:USTF0",1730090793396,0.073929,67703.0,67702.0,0.63235683]
["bitfinex-derivatives","BTCF0:USTF0",1730090793707,0.073929,67703.0,67702.0,0.53527683]
["bitfinex-derivatives","BTCF0:USTF0",1730090794004,0.073929,67703.0,67702.0,0.61554988]
["bitfinex-derivatives","BTCF0:USTF0",1730090794307,0.073929,67703.0,67702.0,0.53527683]
["bitfinex-derivatives","BTCF0:USTF0",1730090794504,0.074929,67703.0,67702.0,0.53827683]
["bitfinex-derivatives","BTCF0:USTF0",1730090795401,0.074929,67703.0,67702.0,0.54327683]
["bitfinex-derivatives","BTCF0:USTF0",1730090796407,0.074929,67703.0,67702.0,0.46937124]
["bitfinex-derivatives","BTCF0:USTF0",1730090796611,0.074929,67703.0,67702.0,0.62351708]
["bitfinex-derivatives","BTCF0:USTF0",1730090797009,0.074929,67703.0,67702.0,0.26271708]
["bitfinex-derivatives","BTCF0:USTF0",1730090797311,0.074929,67703.0,67702.0,0.18247683]
["bitfinex-derivatives","BTCF0:USTF0",1730090797501,0.074929,67703.0,67702.0,0.18882402]
["bitfinex-derivatives","BTCF0:USTF0",1730090797801,0.074929,67703.0,67702.0,0.18877268]
["bitfinex-derivatives","BTCF0:USTF0",1730090798106,0.074929,67703.0,67702.0,0.2625248]
["bitfinex-derivatives","BTCF0:USTF0",1730090799106,0.074929,67703.0,67702.0,0.18868075]
["bitfinex-derivatives","BTCF0:USTF0",1730090801897,0.001,67703.0,67702.0,0.18868075]
["bitfinex-derivatives","BTCF0:USTF0",1730090804696,0.0008,67727.0,67703.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1730090804908,0.0311,67738.0,67726.0,0.7961551]
["bitfinex-derivatives","BTCF0:USTF0",1730090805120,0.0311,67738.0,67737.0,0.20746637]
["bitfinex-derivatives","BTCF0:USTF0",1730090805303,0.0613,67741.0,67737.0,0.1715551]
["bitfinex-derivatives","BTCF0:USTF0",1730090805501,0.0613,67741.0,67738.0,0.13285785]
["bitfinex-derivatives","BTCF0:USTF0",1730090805502,0.135188,67741.0,67738.0,0.13285785]
["bitfinex-derivatives","BTCF0:USTF0",1730090805701,0.073889,67740.0,67739.0,0.05896685]
["bitfinex-derivatives","BTCF0:USTF0",1730090806009,0.073889,67740.0,67739.0,0.02691568]
["bitfinex-derivatives","BTCF0:USTF0",1730090806215,0.03727755,67739.0,67732.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1730090806399,0.11117355,67733.0,67732.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1730090807209,0.1484511,67733.0,67732.0,0.170897]
["bitfinex-derivatives","BTCF0:USTF0",1730090807804,0.1494511,67733.0,67732.0,0.170897]
["bitfinex-derivatives","BTCF0:USTF0",1730090808999,0.1514511,67733.0,67732.0,0.170897]
["bitfinex-derivatives","BTCF0:USTF0",1730090810212,0.076896,67733.0,67732.0,0.170897]
["bitfinex-derivatives","BTCF0:USTF0",1730090816811,0.003,67733.0,67732.0,0.170897]
["bitfinex-derivatives","BTCF0:USTF0",1730090818215,0.076896,67733.0,67732.0,0.170897]
["bitfinex-derivatives","BTCF0:USTF0",1730090820213,0.076896,67733.0,67732.0,0.11913642]
["bitfinex-derivatives","BTCF0:USTF0",1730090821012,0.13047054,67733.0,67732.0,0.04519277]
["bitfinex-derivatives","BTCF0:USTF0",1730090828037,0.076896,67733.0,67732.0,0.04519277]
["bitfinex-derivatives","BTCF0:USTF0",1730090829950,0.03727755,67732.0,67727.0,0.12357209]
["bitfinex-derivatives","BTCF0:USTF0",1730090830140,0.03727755,67732.0,67720.0,0.04422404]
["bitfinex-derivatives","BTCF0:USTF0",1730090830141,0.073906,67725.0,67723.0,0.073907]
["bitfinex-derivatives","BTCF0:USTF0",1730090830449,0.03727755,67731.0,67724.0,0.1484601]
["bitfinex-derivatives","BTCF0:USTF0",1730090830744,0.073905,67725.0,67724.0,0.1484601]
["bitfinex-derivatives","BTCF0:USTF0",1730090831244,0.073905,67725.0,67724.0,0.2230152]
["bitfinex-derivatives","BTCF0:USTF0",1730090831453,0.001,67732.0,67730.0,0.073898]
["bitfinex-derivatives","BTCF0:USTF0",1730090831454,0.073898,67731.0,67730.0,0.073898]
["bitfinex-derivatives","BTCF0:USTF0",1730090831637,0.073898,67731.0,67730.0,0.1484531]
["bitfinex-derivatives","BTCF0:USTF0",1730090834051,0.073898,67731.0,67730.0,0.1494531]
["bitfinex-derivatives","BTCF0:USTF0",1730090838142,0.073898,67731.0,67730.0,0.17571983]
["bitfinex-derivatives","BTCF0:USTF0",1730090839349,0.073898,67731.0,67730.0,0.21994387]
["bitfinex-derivatives","BTCF0:USTF0",1730090839544,0.073898,67731.0,67730.0,0.17571983]
["bitfinex-derivatives","BTCF0:USTF0",1730090839744,0.073898,67731.0,67730.0,0.21994387]
["bitfinex-derivatives","BTCF0:USTF0",1730090840142,0.073898,67731.0,67730.0,0.17571983]
["bitfinex-derivatives","BTCF0:USTF0",1730090840449,0.073898,67731.0,67730.0,0.21994387]
["bitfinex-derivatives","BTCF0:USTF0",1730090840643,0.073898,67731.0,67730.0,0.17571983]
["bitfinex-derivatives","BTCF0:USTF0",1730090841546,0.073898,67731.0,67730.0,0.21994387]
["bitfinex-derivatives","BTCF0:USTF0",1730090842343,0.073894,67738.0,67737.0,0.073891]
["bitfinex-derivatives","BTCF0:USTF0",1730090842656,0.073894,67738.0,67737.0,0.1484461]
["bitfinex-derivatives","BTCF0:USTF0",1730090843054,0.25845935,67738.0,67737.0,0.07450471]
["bitfinex-derivatives","BTCF0:USTF0",1730090843849,0.26045935,67738.0,67737.0,0.14839571]
["bitfinex-derivatives","BTCF0:USTF0",1730090845251,0.26345935,67738.0,67737.0,0.14839571]
["bitfinex-derivatives","BTCF0:USTF0",1730090846753,0.26117763,67738.0,67737.0,0.14839571]
["bitfinex-derivatives","BTCF0:USTF0",1730090847551,0.26117763,67738.0,67730.0,0.532379]
["bitfinex-derivatives","BTCF0:USTF0",1730090847552,0.073898,67731.0,67730.0,0.532379]
["bitfinex-derivatives","BTCF0:USTF0",1730090847758,0.18699233,67731.0,67730.0,0.532379]
["bitfinex-derivatives","BTCF0:USTF0",1730090848163,0.18699233,67731.0,67730.0,0.6061741]
["bitfinex-derivatives","BTCF0:USTF0",1730090848360,0.18699233,67731.0,67730.0,0.5092541]
["bitfinex-derivatives","BTCF0:USTF0",1730090848555,0.18699233,67731.0,67730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730090848752,0.18699233,67731.0,67730.0,0.38230036]
["bitfinex-derivatives","BTCF0:USTF0",1730090848959,0.18699233,67731.0,67730.0,0.45620036]
["bitfinex-derivatives","BTCF0:USTF0",1730090849554,0.11309433,67731.0,67730.0,0.45620036]
["bitfinex-derivatives","BTCF0:USTF0",1730090849755,0.18699133,67733.0,67730.0,0.38230036]
["bitfinex-derivatives","BTCF0:USTF0",1730090850054,0.18699133,67732.0,67731.0,0.073898]
["bitfinex-derivatives","BTCF0:USTF0",1730090850257,0.18699133,67732.0,67730.0,0.38330036]
["bitfinex-derivatives","BTCF0:USTF0",1730090850463,0.11309433,67731.0,67730.0,0.38330036]
["bitfinex-derivatives","BTCF0:USTF0",1730090850660,0.20686372,67731.0,67730.0,0.53175546]
["bitfinex-derivatives","BTCF0:USTF0",1730090850857,0.31995805,67731.0,67730.0,0.53075546]
["bitfinex-derivatives","BTCF0:USTF0",1730090851053,0.003,67733.0,67730.0,0.53075546]
["bitfinex-derivatives","BTCF0:USTF0",1730090851258,0.076896,67733.0,67732.0,0.073897]
["bitfinex-derivatives","BTCF0:USTF0",1730090851460,0.074896,67733.0,67732.0,0.073897]
["bitfinex-derivatives","BTCF0:USTF0",1730090852764,0.073896,67733.0,67732.0,0.073897]
["bitfinex-derivatives","BTCF0:USTF0",1730090853872,0.076896,67733.0,67732.0,0.073897]
["bitfinex-derivatives","BTCF0:USTF0",1730090858170,0.19509753,67733.0,67732.0,0.073897]
["bitfinex-derivatives","BTCF0:USTF0",1730090861374,0.19509753,67733.0,67732.0,0.434697]
["bitfinex-derivatives","BTCF0:USTF0",1730090862363,0.12120153,67733.0,67732.0,0.434697]
["bitfinex-derivatives","BTCF0:USTF0",1730090866066,0.06650511,67733.0,67732.0,0.434697]
["bitfinex-derivatives","BTCF0:USTF0",1730090866267,0.003,67733.0,67732.0,0.434697]
["bitfinex-derivatives","BTCF0:USTF0",1730090868373,0.003,67733.0,67732.0,0.073897]
["bitfinex-derivatives","BTCF0:USTF0",1730090868674,0.003,67733.0,67732.0,0.434697]
["bitfinex-derivatives","BTCF0:USTF0",1730090869676,0.076896,67733.0,67732.0,0.434697]
["bitfinex-derivatives","BTCF0:USTF0",1730090870474,0.003,67733.0,67732.0,0.434697]
["bitfinex-derivatives","BTCF0:USTF0",1730090870670,0.003,67733.0,67732.0,0.6060921]
["bitfinex-derivatives","BTCF0:USTF0",1730090872068,0.076896,67733.0,67732.0,0.6060921]
["bitfinex-derivatives","BTCF0:USTF0",1730090872475,0.076896,67733.0,67732.0,0.531537]
["bitfinex-derivatives","BTCF0:USTF0",1730090873472,0.20986172,67733.0,67732.0,0.531537]
["bitfinex-derivatives","BTCF0:USTF0",1730090873673,0.40493738,67733.0,67732.0,0.531537]
["bitfinex-derivatives","BTCF0:USTF0",1730090874180,0.27197166,67733.0,67732.0,0.531537]
["bitfinex-derivatives","BTCF0:USTF0",1730090875572,0.27197166,67733.0,67732.0,0.170737]
["bitfinex-derivatives","BTCF0:USTF0",1730090875781,0.27197166,67733.0,67732.0,0.531537]
["bitfinex-derivatives","BTCF0:USTF0",1730090877582,0.27197166,67733.0,67732.0,0.170737]
["bitfinex-derivatives","BTCF0:USTF0",1730090877884,0.27197166,67733.0,67732.0,0.531537]
["bitfinex-derivatives","BTCF0:USTF0",1730090878384,0.27197166,67733.0,67732.0,0.170737]
["bitfinex-derivatives","BTCF0:USTF0",1730090878682,0.27197166,67733.0,67732.0,0.531537]
["bitfinex-derivatives","BTCF0:USTF0",1730090878881,0.26605989,67733.0,67732.0,0.6060921]
["bitfinex-derivatives","BTCF0:USTF0",1730090879083,0.13906998,67733.0,67732.0,0.6806472]
["bitfinex-derivatives","BTCF0:USTF0",1730090879381,0.073892,67738.0,67737.0,0.073891]
["bitfinex-derivatives","BTCF0:USTF0",1730090879581,0.073892,67738.0,67737.0,0.2230012]
["bitfinex-derivatives","BTCF0:USTF0",1730090880379,0.073892,67738.0,67737.0,0.1491102]
["bitfinex-derivatives","BTCF0:USTF0",1730090880883,0.076892,67738.0,67737.0,0.2230012]
["bitfinex-derivatives","BTCF0:USTF0",1730090882680,0.078892,67738.0,67737.0,0.2230012]
["bitfinex-derivatives","BTCF0:USTF0",1730090882885,0.078892,67738.0,67737.0,0.073891]
["bitfinex-derivatives","BTCF0:USTF0",1730090883191,0.078892,67738.0,67737.0,0.1484461]
["bitfinex-derivatives","BTCF0:USTF0",1730090884185,0.078892,67738.0,67737.0,0.0745551]
["bitfinex-derivatives","BTCF0:USTF0",1730090886088,0.078892,67738.0,67737.0,0.16960966]
["bitfinex-derivatives","BTCF0:USTF0",1730090889288,0.13346098,67738.0,67737.0,0.16960966]
["bitfinex-derivatives","BTCF0:USTF0",1730090889493,0.078892,67738.0,67737.0,0.16960966]
["bitfinex-derivatives","BTCF0:USTF0",1730090889884,0.13349452,67738.0,67737.0,0.16960966]
["bitfinex-derivatives","BTCF0:USTF0",1730090890383,0.078892,67738.0,67737.0,0.16960966]
["bitfinex-derivatives","BTCF0:USTF0",1730090890784,0.13351798,67738.0,67737.0,0.16960966]
["bitfinex-derivatives","BTCF0:USTF0",1730090891990,0.13402919,67738.0,67737.0,0.16960966]
["bitfinex-derivatives","BTCF0:USTF0",1730090894100,0.13402919,67738.0,67737.0,0.24416476]
["bitfinex-derivatives","BTCF0:USTF0",1730090894396,0.005,67738.0,67737.0,0.24416476]
["bitfinex-derivatives","BTCF0:USTF0",1730090895293,0.005,67738.0,67737.0,0.28849403]
["bitfinex-derivatives","BTCF0:USTF0",1730090895887,0.078891,67738.0,67737.0,0.28849403]
["bitfinex-derivatives","BTCF0:USTF0",1730090896190,0.21192349,67738.0,67737.0,0.24416476]
["bitfinex-derivatives","BTCF0:USTF0",1730090896796,0.28527349,67738.0,67737.0,0.24416476]
["bitfinex-derivatives","BTCF0:USTF0",1730090896993,0.21192349,67738.0,67737.0,0.24416476]
["bitfinex-derivatives","BTCF0:USTF0",1730090897199,0.40516876,67738.0,67737.0,0.24416476]
["bitfinex-derivatives","BTCF0:USTF0",1730090897497,0.40308207,67738.0,67737.0,0.24416476]
["bitfinex-derivatives","BTCF0:USTF0",1730090898491,0.27013627,67738.0,67737.0,0.17023271]
["bitfinex-derivatives","BTCF0:USTF0",1730090898792,0.27013627,67738.0,67737.0,0.20751026]
["bitfinex-derivatives","BTCF0:USTF0",1730090899295,0.27013627,67738.0,67737.0,0.16960966]
["bitfinex-derivatives","BTCF0:USTF0",1730090899296,0.19678627,67738.0,67737.0,0.16960966]
["bitfinex-derivatives","BTCF0:USTF0",1730090899794,0.19678627,67738.0,67737.0,0.26640966]
["bitfinex-derivatives","BTCF0:USTF0",1730090899998,0.26962971,67738.0,67737.0,0.26640966]
["bitfinex-derivatives","BTCF0:USTF0",1730090900392,0.26962971,67738.0,67737.0,0.16960966]
["bitfinex-derivatives","BTCF0:USTF0",1730090900700,0.19678627,67738.0,67737.0,0.26640966]
["bitfinex-derivatives","BTCF0:USTF0",1730090900902,0.26945044,67738.0,67737.0,0.26640966]
["bitfinex-derivatives","BTCF0:USTF0",1730090901098,0.19678627,67738.0,67737.0,0.26640966]
["bitfinex-derivatives","BTCF0:USTF0",1730090901307,0.19531736,67738.0,67737.0,0.26640966]
["bitfinex-derivatives","BTCF0:USTF0",1730090902006,0.19531736,67738.0,67737.0,0.16960966]
["bitfinex-derivatives","BTCF0:USTF0",1730090903096,0.26790248,67738.0,67737.0,0.16960966]
["bitfinex-derivatives","BTCF0:USTF0",1730090903294,0.076891,67738.0,67737.0,0.16960966]
["bitfinex-derivatives","BTCF0:USTF0",1730090904513,0.003,67738.0,67737.0,0.24416476]
["bitfinex-derivatives","BTCF0:USTF0",1730090904701,0.076891,67738.0,67737.0,0.24416476]
["bitfinex-derivatives","BTCF0:USTF0",1730090904902,0.003,67738.0,67737.0,0.24416476]
["bitfinex-derivatives","BTCF0:USTF0",1730090905305,0.076891,67738.0,67737.0,0.24416476]
["bitfinex-derivatives","BTCF0:USTF0",1730090908205,0.076891,67738.0,67737.0,0.28849403]
["bitfinex-derivatives","BTCF0:USTF0",1730090908399,0.076891,67738.0,67737.0,0.24416476]
["bitfinex-derivatives","BTCF0:USTF0",1730090910414,0.076891,67738.0,67737.0,0.28849403]
["bitfinex-derivatives","BTCF0:USTF0",1730090910814,0.076891,67738.0,67737.0,0.24416476]
["bitfinex-derivatives","BTCF0:USTF0",1730090911309,0.076891,67738.0,67737.0,0.28849403]
["bitfinex-derivatives","BTCF0:USTF0",1730090912214,0.003,67738.0,67737.0,0.28849403]
["bitfinex-derivatives","BTCF0:USTF0",1730090912420,0.003,67738.0,67737.0,0.24416476]
["bitfinex-derivatives","BTCF0:USTF0",1730090912916,0.073888,67741.0,67740.0,0.073889]
["bitfinex-derivatives","BTCF0:USTF0",1730090914011,0.075888,67741.0,67740.0,0.073889]
["bitfinex-derivatives","BTCF0:USTF0",1730090914717,0.078888,67741.0,67740.0,0.073889]
["bitfinex-derivatives","BTCF0:USTF0",1730090917822,0.005,67741.0,67740.0,0.1484441]
["bitfinex-derivatives","BTCF0:USTF0",1730090918329,0.005,67741.0,67739.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1730090918625,0.005,67741.0,67740.0,0.1484441]
["bitfinex-derivatives","BTCF0:USTF0",1730090920724,0.11847778,67741.0,67740.0,0.1484441]
["bitfinex-derivatives","BTCF0:USTF0",1730090921224,0.11647778,67741.0,67740.0,0.1484441]
["bitfinex-derivatives","BTCF0:USTF0",1730090921427,0.11847778,67741.0,67740.0,0.1484441]
["bitfinex-derivatives","BTCF0:USTF0",1730090921624,0.18790166,67741.0,67740.0,0.1484441]
["bitfinex-derivatives","BTCF0:USTF0",1730090922826,0.12693444,67741.0,67740.0,0.1484441]
["bitfinex-derivatives","BTCF0:USTF0",1730090923025,0.07442388,67741.0,67740.0,0.1484441]
["bitfinex-derivatives","BTCF0:USTF0",1730090924028,0.07442388,67741.0,67740.0,0.5092441]
["bitfinex-derivatives","BTCF0:USTF0",1730090924724,0.005,67741.0,67740.0,0.5092441]
["bitfinex-derivatives","BTCF0:USTF0",1730090926122,0.11450822,67742.0,67741.0,0.073888]
["bitfinex-derivatives","BTCF0:USTF0",1730090926323,0.0718771,67742.0,67741.0,0.073888]
["bitfinex-derivatives","BTCF0:USTF0",1730090926728,0.16248321,67746.0,67745.0,0.073883]
["bitfinex-derivatives","BTCF0:USTF0",1730090926927,0.16248321,67746.0,67745.0,0.2451581]
["bitfinex-derivatives","BTCF0:USTF0",1730090927624,0.23636521,67746.0,67745.0,0.2451581]
["bitfinex-derivatives","BTCF0:USTF0",1730090928326,0.23636521,67746.0,67745.0,0.2471581]
["bitfinex-derivatives","BTCF0:USTF0",1730090928518,0.16248321,67746.0,67745.0,0.2471581]
["bitfinex-derivatives","BTCF0:USTF0",1730090928714,0.16248321,67746.0,67745.0,0.2481581]
["bitfinex-derivatives","BTCF0:USTF0",1730090928932,0.23636521,67746.0,67745.0,0.173603]
["bitfinex-derivatives","BTCF0:USTF0",1730090929121,0.23636521,67746.0,67745.0,0.2481581]
["bitfinex-derivatives","BTCF0:USTF0",1730090929730,0.23636521,67746.0,67745.0,0.175603]
["bitfinex-derivatives","BTCF0:USTF0",1730090930225,0.23636521,67746.0,67745.0,0.2501581]
["bitfinex-derivatives","BTCF0:USTF0",1730090930528,0.23636521,67746.0,67745.0,0.2481581]
["bitfinex-derivatives","BTCF0:USTF0",1730090930731,0.23636521,67746.0,67745.0,0.27242581]
["bitfinex-derivatives","BTCF0:USTF0",1730090931229,0.16248321,67746.0,67745.0,0.27242581]
["bitfinex-derivatives","BTCF0:USTF0",1730090931824,0.23636521,67746.0,67745.0,0.34698091]
["bitfinex-derivatives","BTCF0:USTF0",1730090932021,0.16248321,67746.0,67745.0,0.27242581]
["bitfinex-derivatives","BTCF0:USTF0",1730090932228,0.10353215,67746.0,67745.0,0.27242581]
["bitfinex-derivatives","BTCF0:USTF0",1730090932429,0.07388,67748.0,67747.0,0.073881]
["bitfinex-derivatives","BTCF0:USTF0",1730090932629,0.07388,67748.0,67747.0,0.434681]
["bitfinex-derivatives","BTCF0:USTF0",1730090933939,0.07388,67748.0,67747.0,0.436681]
["bitfinex-derivatives","BTCF0:USTF0",1730090934132,0.00221433,67753.0,67747.0,0.436681]
["bitfinex-derivatives","BTCF0:USTF0",1730090934327,0.07608833,67753.0,67752.0,0.1484311]
["bitfinex-derivatives","BTCF0:USTF0",1730090935234,0.07808833,67753.0,67752.0,0.1484311]
["bitfinex-derivatives","BTCF0:USTF0",1730090935434,0.08108833,67753.0,67752.0,0.1484311]
["bitfinex-derivatives","BTCF0:USTF0",1730090937328,0.07908833,67753.0,67752.0,0.1484311]
["bitfinex-derivatives","BTCF0:USTF0",1730090937528,0.078874,67753.0,67752.0,0.1484311]
["bitfinex-derivatives","BTCF0:USTF0",1730090938629,0.078874,67753.0,67752.0,0.16977036]
["bitfinex-derivatives","BTCF0:USTF0",1730090938630,0.18803745,67753.0,67752.0,0.16977036]
["bitfinex-derivatives","BTCF0:USTF0",1730090938937,0.18803607,67753.0,67752.0,0.16977036]
["bitfinex-derivatives","BTCF0:USTF0",1730090940041,0.18682238,67753.0,67752.0,0.16977036]
["bitfinex-derivatives","BTCF0:USTF0",1730090942035,0.078874,67753.0,67752.0,0.16977036]
["bitfinex-derivatives","BTCF0:USTF0",1730090943638,0.078874,67753.0,67752.0,0.26649036]
["bitfinex-derivatives","BTCF0:USTF0",1730090945637,0.0415088,67753.0,67752.0,0.26649036]
["bitfinex-derivatives","BTCF0:USTF0",1730090946938,0.005,67753.0,67752.0,0.26649036]
["bitfinex-derivatives","BTCF0:USTF0",1730090949142,0.05421638,67753.0,67752.0,0.19193526]
["bitfinex-derivatives","BTCF0:USTF0",1730090949340,0.17642758,67753.0,67752.0,0.19193526]
["bitfinex-derivatives","BTCF0:USTF0",1730090950242,0.12788786,67753.0,67752.0,0.19193526]
["bitfinex-derivatives","BTCF0:USTF0",1730090950446,0.16223703,67755.0,67752.0,0.19193526]
["bitfinex-derivatives","BTCF0:USTF0",1730090950644,0.3922,67759.0,67758.0,0.073869]
["bitfinex-derivatives","BTCF0:USTF0",1730090950830,0.54200472,67759.0,67758.0,0.11183265]
["bitfinex-derivatives","BTCF0:USTF0",1730090951340,0.18120472,67759.0,67758.0,0.11183265]
["bitfinex-derivatives","BTCF0:USTF0",1730090951542,0.10733672,67759.0,67758.0,0.11183265]
["bitfinex-derivatives","BTCF0:USTF0",1730090951739,0.073862,67765.0,67759.0,0.073868]
["bitfinex-derivatives","BTCF0:USTF0",1730090951933,0.073862,67765.0,67757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730090951934,0.07607402,67767.0,67764.0,0.47193955]
["bitfinex-derivatives","BTCF0:USTF0",1730090952140,0.07607402,67767.0,67766.0,0.11113755]
["bitfinex-derivatives","BTCF0:USTF0",1730090953642,0.07707402,67767.0,67766.0,0.12113755]
["bitfinex-derivatives","BTCF0:USTF0",1730090954034,0.00321402,67767.0,67766.0,0.12113755]
["bitfinex-derivatives","BTCF0:USTF0",1730090954241,0.00321402,67767.0,67766.0,0.21722114]
["bitfinex-derivatives","BTCF0:USTF0",1730090954443,0.0312,67774.0,67766.0,0.21722114]
["bitfinex-derivatives","BTCF0:USTF0",1730090954636,0.0312,67774.0,67773.0,0.1491102]
["bitfinex-derivatives","BTCF0:USTF0",1730090954838,0.0312,67774.0,67773.0,0.0745551]
["bitfinex-derivatives","BTCF0:USTF0",1730090955435,0.09113268,67774.0,67773.0,0.0745551]
["bitfinex-derivatives","BTCF0:USTF0",1730090955741,0.16498468,67774.0,67773.0,0.1484081]
["bitfinex-derivatives","BTCF0:USTF0",1730090956340,0.16498468,67774.0,67773.0,0.1504081]
["bitfinex-derivatives","BTCF0:USTF0",1730090957044,0.105052,67774.0,67773.0,0.1504081]
["bitfinex-derivatives","BTCF0:USTF0",1730090958145,0.105052,67774.0,67773.0,0.0765551]
["bitfinex-derivatives","BTCF0:USTF0",1730090958547,0.105052,67774.0,67773.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730090958736,0.105052,67774.0,67773.0,0.0795551]
["bitfinex-derivatives","BTCF0:USTF0",1730090959735,0.105052,67774.0,67773.0,0.10034021]
["bitfinex-derivatives","BTCF0:USTF0",1730090962849,0.073852,67774.0,67773.0,0.24874831]
["bitfinex-derivatives","BTCF0:USTF0",1730090963048,0.073852,67774.0,67773.0,0.17419321]
["bitfinex-derivatives","BTCF0:USTF0",1730090964153,0.26452111,67774.0,67773.0,0.17419321]
["bitfinex-derivatives","BTCF0:USTF0",1730090964348,0.26452111,67774.0,67773.0,0.11183265]
["bitfinex-derivatives","BTCF0:USTF0",1730090964349,0.22513695,67774.0,67773.0,0.11183265]
["bitfinex-derivatives","BTCF0:USTF0",1730090964648,0.26448622,67774.0,67773.0,0.2229632]
["bitfinex-derivatives","BTCF0:USTF0",1730090964951,0.37233768,67774.0,67773.0,0.1484081]
["bitfinex-derivatives","BTCF0:USTF0",1730090965150,0.22513695,67774.0,67773.0,0.1484081]
["bitfinex-derivatives","BTCF0:USTF0",1730090965352,0.22513695,67774.0,67773.0,0.16917862]
["bitfinex-derivatives","BTCF0:USTF0",1730090965648,0.15128495,67774.0,67773.0,0.24373372]
["bitfinex-derivatives","BTCF0:USTF0",1730090965849,0.29848568,67774.0,67773.0,0.16917862]
["bitfinex-derivatives","BTCF0:USTF0",1730090966460,0.15128495,67774.0,67773.0,0.16917862]
["bitfinex-derivatives","BTCF0:USTF0",1730090966753,0.22513695,67774.0,67773.0,0.16917862]
["bitfinex-derivatives","BTCF0:USTF0",1730090967463,0.37233768,67774.0,67773.0,0.16917862]
["bitfinex-derivatives","BTCF0:USTF0",1730090967643,0.22513695,67774.0,67773.0,0.16917862]
["bitfinex-derivatives","BTCF0:USTF0",1730090967952,0.22513695,67774.0,67773.0,0.09462352]
["bitfinex-derivatives","BTCF0:USTF0",1730090968152,0.22513695,67774.0,67773.0,0.26577862]
["bitfinex-derivatives","BTCF0:USTF0",1730090968947,0.22513695,67774.0,67773.0,0.16917862]
["bitfinex-derivatives","BTCF0:USTF0",1730090969144,0.22513695,67774.0,67773.0,0.26577862]
["bitfinex-derivatives","BTCF0:USTF0",1730090970556,0.22513695,67774.0,67773.0,0.16917862]
["bitfinex-derivatives","BTCF0:USTF0",1730090970858,0.22513695,67774.0,67773.0,0.26577862]
["bitfinex-derivatives","BTCF0:USTF0",1730090972052,0.23585085,67774.0,67773.0,0.26577862]
["bitfinex-derivatives","BTCF0:USTF0",1730090972259,0.073852,67774.0,67773.0,0.26577862]
["bitfinex-derivatives","BTCF0:USTF0",1730090977553,0.073852,67774.0,67773.0,0.16917862]
["bitfinex-derivatives","BTCF0:USTF0",1730090977757,0.073852,67774.0,67773.0,0.26577862]
["bitfinex-derivatives","BTCF0:USTF0",1730090979162,0.223619,67774.0,67773.0,0.16917862]
["bitfinex-derivatives","BTCF0:USTF0",1730090979367,0.223619,67774.0,67773.0,0.11737052]
["bitfinex-derivatives","BTCF0:USTF0",1730090979667,0.22104983,67774.0,67773.0,0.11737052]
["bitfinex-derivatives","BTCF0:USTF0",1730090979973,0.106852,67774.0,67773.0,0.11737052]
["bitfinex-derivatives","BTCF0:USTF0",1730090980157,0.106852,67774.0,67773.0,0.02077052]
["bitfinex-derivatives","BTCF0:USTF0",1730090980355,0.106852,67774.0,67773.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1730090980570,0.25703902,67774.0,67773.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1730090981061,0.073853,67773.0,67772.0,0.5100481]
["bitfinex-derivatives","BTCF0:USTF0",1730090981268,0.22404002,67773.0,67772.0,0.6058081]
["bitfinex-derivatives","BTCF0:USTF0",1730090981672,0.22404002,67773.0,67772.0,0.26624618]
["bitfinex-derivatives","BTCF0:USTF0",1730090982769,0.22404002,67773.0,67772.0,0.26924618]
["bitfinex-derivatives","BTCF0:USTF0",1730090983576,0.22404002,67773.0,67772.0,0.27224618]
["bitfinex-derivatives","BTCF0:USTF0",1730090984661,0.22480027,67773.0,67772.0,0.27224618]
["bitfinex-derivatives","BTCF0:USTF0",1730090985876,0.22480027,67773.0,67772.0,0.22856484]
["bitfinex-derivatives","BTCF0:USTF0",1730090987672,0.11718954,67773.0,67772.0,0.22856484]
["bitfinex-derivatives","BTCF0:USTF0",1730090987975,0.11718954,67773.0,67772.0,0.13196484]
["bitfinex-derivatives","BTCF0:USTF0",1730090988172,0.11611532,67773.0,67772.0,0.22848484]
["bitfinex-derivatives","BTCF0:USTF0",1730090994184,0.1161248,67773.0,67772.0,0.22848484]
["bitfinex-derivatives","BTCF0:USTF0",1730090994680,0.22106673,67773.0,67772.0,0.22848484]
["bitfinex-derivatives","BTCF0:USTF0",1730090995677,0.22106673,67773.0,67772.0,0.1102484]
["bitfinex-derivatives","BTCF0:USTF0",1730090996783,0.22106673,67773.0,67772.0,0.1841014]
["bitfinex-derivatives","BTCF0:USTF0",1730090997378,0.22106673,67773.0,67772.0,0.2052168]
["bitfinex-derivatives","BTCF0:USTF0",1730090998889,0.2175174,67773.0,67772.0,0.2052168]
["bitfinex-derivatives","BTCF0:USTF0",1730091001986,0.21758456,67773.0,67772.0,0.2052168]
["bitfinex-derivatives","BTCF0:USTF0",1730091002687,0.073853,67773.0,67772.0,0.2052168]
["bitfinex-derivatives","BTCF0:USTF0",1730091009386,0.073847,67779.0,67778.0,0.073846]
["bitfinex-derivatives","BTCF0:USTF0",1730091009387,0.073849,67779.0,67778.0,0.073846]
["bitfinex-derivatives","BTCF0:USTF0",1730091009591,0.11611117,67779.0,67778.0,0.2229562]
["bitfinex-derivatives","BTCF0:USTF0",1730091009787,0.1651771,67779.0,67778.0,0.1484011]
["bitfinex-derivatives","BTCF0:USTF0",1730091011084,0.1651771,67779.0,67778.0,0.2229562]
["bitfinex-derivatives","BTCF0:USTF0",1730091011085,0.1681771,67779.0,67778.0,0.2229562]
["bitfinex-derivatives","BTCF0:USTF0",1730091011285,0.16821603,67779.0,67778.0,0.2229562]
["bitfinex-derivatives","BTCF0:USTF0",1730091011493,0.16821603,67779.0,67778.0,0.1484011]
["bitfinex-derivatives","BTCF0:USTF0",1730091011694,0.17021603,67779.0,67778.0,0.2229562]
["bitfinex-derivatives","BTCF0:USTF0",1730091011891,0.17021603,67779.0,67778.0,0.1484011]
["bitfinex-derivatives","BTCF0:USTF0",1730091012193,0.17021603,67779.0,67778.0,0.2229562]
["bitfinex-derivatives","BTCF0:USTF0",1730091012585,0.17021603,67779.0,67778.0,0.1484011]
["bitfinex-derivatives","BTCF0:USTF0",1730091013694,0.12112806,67779.0,67778.0,0.2229562]
["bitfinex-derivatives","BTCF0:USTF0",1730091015293,0.04727906,67779.0,67778.0,0.2229562]
["bitfinex-derivatives","BTCF0:USTF0",1730091015597,0.005,67779.0,67778.0,0.2229562]
["bitfinex-derivatives","BTCF0:USTF0",1730091016789,0.005,67779.0,67778.0,0.1491102]
["bitfinex-derivatives","BTCF0:USTF0",1730091016790,0.09654826,67779.0,67778.0,0.1491102]
["bitfinex-derivatives","BTCF0:USTF0",1730091017293,0.09654826,67779.0,67778.0,0.2229562]
["bitfinex-derivatives","BTCF0:USTF0",1730091017491,0.15255601,67779.0,67778.0,0.2229562]
["bitfinex-derivatives","BTCF0:USTF0",1730091019496,0.15255601,67779.0,67778.0,0.5837562]
["bitfinex-derivatives","BTCF0:USTF0",1730091020194,0.14887016,67779.0,67778.0,0.5837562]
["bitfinex-derivatives","BTCF0:USTF0",1730091022996,0.14887016,67779.0,67778.0,0.6801962]
["bitfinex-derivatives","BTCF0:USTF0",1730091024499,0.14887016,67779.0,67778.0,0.531086]
["bitfinex-derivatives","BTCF0:USTF0",1730091024893,0.14887016,67779.0,67778.0,0.6801962]
["bitfinex-derivatives","BTCF0:USTF0",1730091024894,0.005,67779.0,67778.0,0.6801962]
["bitfinex-derivatives","BTCF0:USTF0",1730091025308,0.005,67779.0,67778.0,0.531086]
["bitfinex-derivatives","BTCF0:USTF0",1730091025509,0.005,67779.0,67778.0,0.6801962]
["bitfinex-derivatives","BTCF0:USTF0",1730091031906,0.005,67779.0,67778.0,0.7244396]
["bitfinex-derivatives","BTCF0:USTF0",1730091032106,0.005,67779.0,67778.0,0.7243996]
["bitfinex-derivatives","BTCF0:USTF0",1730091032605,0.005,67779.0,67778.0,0.72437943]
["bitfinex-derivatives","BTCF0:USTF0",1730091033198,0.005,67779.0,67778.0,0.6801562]
["bitfinex-derivatives","BTCF0:USTF0",1730091033903,0.005,67779.0,67778.0,0.72438202]
["bitfinex-derivatives","BTCF0:USTF0",1730091034794,0.005,67779.0,67778.0,0.6801562]
["bitfinex-derivatives","BTCF0:USTF0",1730091037598,0.005,67779.0,67778.0,0.3193562]
["bitfinex-derivatives","BTCF0:USTF0",1730091037801,0.005,67779.0,67778.0,0.6801562]
["bitfinex-derivatives","BTCF0:USTF0",1730091039003,0.005,67779.0,67778.0,0.3193562]
["bitfinex-derivatives","BTCF0:USTF0",1730091039206,0.005,67779.0,67778.0,0.531046]
["bitfinex-derivatives","BTCF0:USTF0",1730091039507,0.005,67779.0,67778.0,0.6801562]
["bitfinex-derivatives","BTCF0:USTF0",1730091039916,0.073845,67781.0,67780.0,0.073845]
["bitfinex-derivatives","BTCF0:USTF0",1730091040208,0.073845,67781.0,67780.0,0.27539109]
["bitfinex-derivatives","BTCF0:USTF0",1730091040396,0.0321,67791.0,67780.0,0.20154609]
["bitfinex-derivatives","BTCF0:USTF0",1730091040600,0.073834,67790.0,67789.0,0.07377872]
["bitfinex-derivatives","BTCF0:USTF0",1730091040901,0.073834,67790.0,67789.0,0.17017872]
["bitfinex-derivatives","BTCF0:USTF0",1730091041307,0.073834,67790.0,67789.0,0.2621364]
["bitfinex-derivatives","BTCF0:USTF0",1730091042114,0.073834,67790.0,67789.0,0.33672225]
["bitfinex-derivatives","BTCF0:USTF0",1730091042804,0.075834,67790.0,67789.0,0.33672225]
["bitfinex-derivatives","BTCF0:USTF0",1730091043295,0.075834,67790.0,67789.0,0.33332457]
["bitfinex-derivatives","BTCF0:USTF0",1730091043296,0.073834,67790.0,67789.0,0.33332457]
["bitfinex-derivatives","BTCF0:USTF0",1730091043501,0.076834,67790.0,67789.0,0.33654]
["bitfinex-derivatives","BTCF0:USTF0",1730091045017,0.076834,67790.0,67789.0,0.36274375]
["bitfinex-derivatives","BTCF0:USTF0",1730091045617,0.076834,67790.0,67789.0,0.47213846]
["bitfinex-derivatives","BTCF0:USTF0",1730091045804,0.076834,67790.0,67789.0,0.36274375]
["bitfinex-derivatives","BTCF0:USTF0",1730091046408,0.076834,67790.0,67789.0,0.47212669]
["bitfinex-derivatives","BTCF0:USTF0",1730091046917,0.076834,67790.0,67789.0,0.27099385]
["bitfinex-derivatives","BTCF0:USTF0",1730091047413,0.076834,67790.0,67789.0,0.19643875]
["bitfinex-derivatives","BTCF0:USTF0",1730091047812,0.076834,67790.0,67789.0,0.55723875]
["bitfinex-derivatives","BTCF0:USTF0",1730091049411,0.076834,67790.0,67789.0,0.63179385]
["bitfinex-derivatives","BTCF0:USTF0",1730091049607,0.076834,67790.0,67789.0,0.55723875]
["bitfinex-derivatives","BTCF0:USTF0",1730091051115,0.076834,67790.0,67789.0,0.63179385]
["bitfinex-derivatives","BTCF0:USTF0",1730091051313,0.003,67790.0,67789.0,0.63179385]
["bitfinex-derivatives","BTCF0:USTF0",1730091054917,0.003,67790.0,67789.0,0.72341776]
["bitfinex-derivatives","BTCF0:USTF0",1730091056427,0.003,67790.0,67789.0,0.79718475]
["bitfinex-derivatives","BTCF0:USTF0",1730091058128,0.003,67790.0,67789.0,0.72341776]
["bitfinex-derivatives","BTCF0:USTF0",1730091060423,0.003,67790.0,67789.0,0.62701776]
["bitfinex-derivatives","BTCF0:USTF0",1730091060626,0.076834,67790.0,67789.0,0.55246266]
["bitfinex-derivatives","BTCF0:USTF0",1730091060830,0.076834,67790.0,67789.0,0.72331878]
["bitfinex-derivatives","BTCF0:USTF0",1730091061731,0.076834,67790.0,67789.0,0.62699878]
["bitfinex-derivatives","BTCF0:USTF0",1730091062030,0.076834,67790.0,67789.0,0.79708051]
["bitfinex-derivatives","BTCF0:USTF0",1730091062925,0.076834,67790.0,67789.0,0.70076051]
["bitfinex-derivatives","BTCF0:USTF0",1730091063125,0.076834,67790.0,67789.0,0.48332375]
["bitfinex-derivatives","BTCF0:USTF0",1730091063526,0.076834,67790.0,67789.0,0.6168959]
["bitfinex-derivatives","BTCF0:USTF0",1730091063527,0.107334,67790.0,67789.0,0.6168959]
["bitfinex-derivatives","BTCF0:USTF0",1730091063731,0.107334,67790.0,67789.0,0.6907309]
["bitfinex-derivatives","BTCF0:USTF0",1730091063924,0.107334,67790.0,67789.0,0.63171385]
["bitfinex-derivatives","BTCF0:USTF0",1730091064328,0.107334,67790.0,67789.0,0.60994895]
["bitfinex-derivatives","BTCF0:USTF0",1730091064527,0.107334,67790.0,67789.0,0.70626895]
["bitfinex-derivatives","BTCF0:USTF0",1730091065128,0.003,67790.0,67789.0,0.70626895]
["bitfinex-derivatives","BTCF0:USTF0",1730091065933,0.073836,67788.0,67787.0,0.0745551]
["bitfinex-derivatives","BTCF0:USTF0",1730091066132,0.073836,67788.0,67787.0,0.1708751]
["bitfinex-derivatives","BTCF0:USTF0",1730091067126,0.075836,67788.0,67787.0,0.1708751]
["bitfinex-derivatives","BTCF0:USTF0",1730091067325,0.078836,67788.0,67787.0,0.1708751]
["bitfinex-derivatives","BTCF0:USTF0",1730091068731,0.078836,67788.0,67784.0,0.10126432]
["bitfinex-derivatives","BTCF0:USTF0",1730091068931,0.078836,67788.0,67785.0,0.15535231]
["bitfinex-derivatives","BTCF0:USTF0",1730091068932,0.073837,67787.0,67785.0,0.15535231]
["bitfinex-derivatives","BTCF0:USTF0",1730091069236,0.073838,67786.0,67785.0,0.15535231]
["bitfinex-derivatives","BTCF0:USTF0",1730091069628,0.073838,67786.0,67785.0,0.05903231]
["bitfinex-derivatives","BTCF0:USTF0",1730091069935,0.11546514,67786.0,67785.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1730091071031,0.12046514,67786.0,67785.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1730091071432,0.07384,67785.0,67784.0,0.10126432]
["bitfinex-derivatives","BTCF0:USTF0",1730091071638,0.11546714,67785.0,67784.0,0.19758432]
["bitfinex-derivatives","BTCF0:USTF0",1730091073140,0.07584,67785.0,67784.0,0.19758432]
["bitfinex-derivatives","BTCF0:USTF0",1730091074136,0.07884,67785.0,67784.0,0.19758432]
["bitfinex-derivatives","BTCF0:USTF0",1730091076340,0.07884,67785.0,67784.0,0.27142532]
["bitfinex-derivatives","BTCF0:USTF0",1730091077042,0.07884,67785.0,67784.0,0.3625918]
["bitfinex-derivatives","BTCF0:USTF0",1730091077344,0.07884,67785.0,67784.0,0.4363437]
["bitfinex-derivatives","BTCF0:USTF0",1730091077943,0.11111855,67784.0,67781.0,0.07375273]
["bitfinex-derivatives","BTCF0:USTF0",1730091078139,0.073843,67782.0,67780.0,0.07375273]
["bitfinex-derivatives","BTCF0:USTF0",1730091078334,0.073845,67780.0,67779.0,0.14830783]
["bitfinex-derivatives","BTCF0:USTF0",1730091078536,0.073845,67780.0,67779.0,0.16597026]
["bitfinex-derivatives","BTCF0:USTF0",1730091079133,0.073845,67780.0,67779.0,0.23970561]
["bitfinex-derivatives","BTCF0:USTF0",1730091079446,0.073845,67780.0,67779.0,0.16597026]
["bitfinex-derivatives","BTCF0:USTF0",1730091080140,0.073845,67780.0,67779.0,0.23969495]
["bitfinex-derivatives","BTCF0:USTF0",1730091081137,0.073845,67780.0,67779.0,0.0785551]
["bitfinex-derivatives","BTCF0:USTF0",1730091081639,0.073845,67780.0,67779.0,0.24345092]
["bitfinex-derivatives","BTCF0:USTF0",1730091082239,0.073845,67780.0,67779.0,0.0785551]
["bitfinex-derivatives","BTCF0:USTF0",1730091083245,0.073845,67780.0,67779.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730091083441,0.073845,67780.0,67779.0,0.0785551]
["bitfinex-derivatives","BTCF0:USTF0",1730091083843,0.073845,67780.0,67779.0,0.1524011]
["bitfinex-derivatives","BTCF0:USTF0",1730091084249,0.073845,67780.0,67779.0,0.22612579]
["bitfinex-derivatives","BTCF0:USTF0",1730091085053,0.073845,67780.0,67779.0,0.1524011]
["bitfinex-derivatives","BTCF0:USTF0",1730091086843,0.073845,67780.0,67779.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730091093146,0.1160898,67780.0,67779.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730091093649,0.15336735,67780.0,67779.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730091093845,0.1160898,67780.0,67779.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730091094047,0.073845,67780.0,67779.0,0.0785551]
["bitfinex-derivatives","BTCF0:USTF0",1730091094237,0.11609571,67780.0,67779.0,0.0785551]
["bitfinex-derivatives","BTCF0:USTF0",1730091094443,0.073845,67780.0,67779.0,0.0785551]
["bitfinex-derivatives","BTCF0:USTF0",1730091094948,0.073845,67780.0,67779.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730091094949,0.11611993,67780.0,67779.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730091097255,0.11609807,67780.0,67779.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730091100063,0.073845,67780.0,67779.0,0.09568265]
["bitfinex-derivatives","BTCF0:USTF0",1730091101856,0.073845,67780.0,67779.0,0.09569457]
["bitfinex-derivatives","BTCF0:USTF0",1730091105160,0.073845,67780.0,67779.0,0.18421209]
["bitfinex-derivatives","BTCF0:USTF0",1730091105959,0.073845,67780.0,67779.0,0.09569457]
["bitfinex-derivatives","BTCF0:USTF0",1730091106258,0.073845,67780.0,67779.0,0.18421209]
["bitfinex-derivatives","BTCF0:USTF0",1730091106452,0.073845,67780.0,67779.0,0.18422819]
["bitfinex-derivatives","BTCF0:USTF0",1730091106851,0.073845,67780.0,67779.0,0.09571067]
["bitfinex-derivatives","BTCF0:USTF0",1730091107051,0.11613091,67780.0,67779.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730091108347,0.11613091,67780.0,67779.0,0.077846]
["bitfinex-derivatives","BTCF0:USTF0",1730091108555,0.073845,67780.0,67779.0,0.077846]
["bitfinex-derivatives","BTCF0:USTF0",1730091109160,0.073845,67780.0,67779.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730091118360,0.073845,67780.0,67779.0,0.077846]
["bitfinex-derivatives","BTCF0:USTF0",1730091118561,0.073845,67780.0,67779.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730091119459,0.073845,67780.0,67779.0,0.077846]
["bitfinex-derivatives","BTCF0:USTF0",1730091119958,0.073845,67780.0,67779.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730091120673,0.073845,67780.0,67779.0,0.25822518]
["bitfinex-derivatives","BTCF0:USTF0",1730091122671,0.11619263,67780.0,67779.0,0.077846]
["bitfinex-derivatives","BTCF0:USTF0",1730091123468,0.11619263,67780.0,67779.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730091123469,0.16535998,67780.0,67779.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730091125570,0.11619263,67780.0,67779.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730091128871,0.15347018,67780.0,67779.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730091129463,0.11112255,67780.0,67779.0,0.09575934]
["bitfinex-derivatives","BTCF0:USTF0",1730091129871,0.1484001,67780.0,67779.0,0.09575934]
["bitfinex-derivatives","BTCF0:USTF0",1730091130073,0.1484001,67780.0,67779.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730091130961,0.11112255,67780.0,67779.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730091132067,0.073845,67780.0,67779.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730091133067,0.11112255,67780.0,67779.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730091138273,0.15249647,67780.0,67779.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730091138684,0.11521892,67780.0,67779.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730091138983,0.15249647,67780.0,67779.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730091143780,0.15249433,67780.0,67779.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730091144483,0.11112255,67780.0,67779.0,0.096527]
["bitfinex-derivatives","BTCF0:USTF0",1730091147483,0.11112255,67780.0,67779.0,0.17037617]
["bitfinex-derivatives","BTCF0:USTF0",1730091148880,0.11112255,67780.0,67779.0,0.24422217]
["bitfinex-derivatives","BTCF0:USTF0",1730091149585,0.073845,67780.0,67779.0,0.170373]
["bitfinex-derivatives","BTCF0:USTF0",1730091150297,0.073838,67786.0,67779.0,0.457327]
["bitfinex-derivatives","BTCF0:USTF0",1730091150498,0.073845,67783.0,67782.0,0.1483971]
["bitfinex-derivatives","BTCF0:USTF0",1730091150700,0.073845,67783.0,67782.0,0.2409241]
["bitfinex-derivatives","BTCF0:USTF0",1730091151793,0.074845,67783.0,67782.0,0.2409241]
["bitfinex-derivatives","BTCF0:USTF0",1730091152289,0.075845,67783.0,67782.0,0.2409241]
["bitfinex-derivatives","BTCF0:USTF0",1730091152699,0.075845,67783.0,67782.0,0.1483971]
["bitfinex-derivatives","BTCF0:USTF0",1730091152898,0.075845,67783.0,67782.0,0.5091971]
["bitfinex-derivatives","BTCF0:USTF0",1730091154801,0.075845,67783.0,67782.0,0.434642]
["bitfinex-derivatives","BTCF0:USTF0",1730091155009,0.11312255,67783.0,67782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730091155506,0.11312255,67783.0,67782.0,0.434643]
["bitfinex-derivatives","BTCF0:USTF0",1730091155703,0.11312255,67783.0,67782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730091157705,0.073844,67781.0,67780.0,0.073845]
["bitfinex-derivatives","BTCF0:USTF0",1730091158001,0.073844,67781.0,67780.0,0.434645]
["bitfinex-derivatives","BTCF0:USTF0",1730091158894,0.073844,67781.0,67780.0,0.435645]
["bitfinex-derivatives","BTCF0:USTF0",1730091159704,0.073844,67781.0,67780.0,0.436645]
["bitfinex-derivatives","BTCF0:USTF0",1730091164608,0.16382627,67781.0,67780.0,0.436645]
["bitfinex-derivatives","BTCF0:USTF0",1730091165409,0.11548228,67781.0,67780.0,0.436645]
["bitfinex-derivatives","BTCF0:USTF0",1730091167297,0.11543505,67781.0,67780.0,0.436645]
["bitfinex-derivatives","BTCF0:USTF0",1730091167510,0.11543505,67781.0,67780.0,0.532685]
["bitfinex-derivatives","BTCF0:USTF0",1730091167714,0.073844,67781.0,67780.0,0.532685]
["bitfinex-derivatives","BTCF0:USTF0",1730091167907,0.073844,67781.0,67780.0,0.171885]
["bitfinex-derivatives","BTCF0:USTF0",1730091168211,0.073844,67781.0,67780.0,0.532685]
["bitfinex-derivatives","BTCF0:USTF0",1730091172507,0.073844,67781.0,67780.0,0.171885]
["bitfinex-derivatives","BTCF0:USTF0",1730091172813,0.073844,67781.0,67780.0,0.532685]
["bitfinex-derivatives","BTCF0:USTF0",1730091174314,0.073844,67781.0,67780.0,0.171885]
["bitfinex-derivatives","BTCF0:USTF0",1730091174504,0.073844,67781.0,67780.0,0.532685]
["bitfinex-derivatives","BTCF0:USTF0",1730091176618,0.073844,67781.0,67780.0,0.171885]
["bitfinex-derivatives","BTCF0:USTF0",1730091176812,0.073844,67781.0,67780.0,0.532685]
["bitfinex-derivatives","BTCF0:USTF0",1730091177610,0.073844,67781.0,67780.0,0.6072401]
["bitfinex-derivatives","BTCF0:USTF0",1730091178908,0.073844,67781.0,67780.0,0.77334456]
["bitfinex-derivatives","BTCF0:USTF0",1730091179617,0.073844,67781.0,67780.0,0.62496698]
["bitfinex-derivatives","BTCF0:USTF0",1730091183025,0.11555964,67781.0,67780.0,0.532685]
["bitfinex-derivatives","BTCF0:USTF0",1730091189819,0.073844,67781.0,67780.0,0.62409493]
["bitfinex-derivatives","BTCF0:USTF0",1730091190024,0.073836,67789.0,67783.0,0.073837]
["bitfinex-derivatives","BTCF0:USTF0",1730091190025,0.073841,67784.0,67783.0,0.073837]
["bitfinex-derivatives","BTCF0:USTF0",1730091190224,0.073841,67784.0,67783.0,0.1483921]
["bitfinex-derivatives","BTCF0:USTF0",1730091191226,0.074841,67784.0,67783.0,0.1483921]
["bitfinex-derivatives","BTCF0:USTF0",1730091191729,0.076841,67784.0,67783.0,0.1483921]
["bitfinex-derivatives","BTCF0:USTF0",1730091193641,0.073843,67782.0,67781.0,0.073843]
["bitfinex-derivatives","BTCF0:USTF0",1730091198238,0.16643047,67782.0,67781.0,0.073843]
["bitfinex-derivatives","BTCF0:USTF0",1730091202138,0.16643047,67782.0,67781.0,0.1483981]
["bitfinex-derivatives","BTCF0:USTF0",1730091203442,0.16643602,67782.0,67781.0,0.1483981]
["bitfinex-derivatives","BTCF0:USTF0",1730091205037,0.073843,67782.0,67781.0,0.1483981]
["bitfinex-derivatives","BTCF0:USTF0",1730091206747,0.073843,67782.0,67781.0,0.22225894]
["bitfinex-derivatives","BTCF0:USTF0",1730091207043,0.073843,67782.0,67781.0,0.31349513]
["bitfinex-derivatives","BTCF0:USTF0",1730091207934,0.073836,67788.0,67787.0,0.073836]
["bitfinex-derivatives","BTCF0:USTF0",1730091208141,0.073836,67788.0,67787.0,0.1483911]
["bitfinex-derivatives","BTCF0:USTF0",1730091208340,0.3608,67789.0,67787.0,0.0745551]
["bitfinex-derivatives","BTCF0:USTF0",1730091208640,0.073833,67792.0,67791.0,0.073831]
["bitfinex-derivatives","BTCF0:USTF0",1730091208836,0.073833,67792.0,67791.0,0.1483861]
["bitfinex-derivatives","BTCF0:USTF0",1730091210139,0.073833,67792.0,67791.0,0.20744222]
["bitfinex-derivatives","BTCF0:USTF0",1730091211150,0.075833,67792.0,67791.0,0.20744222]
["bitfinex-derivatives","BTCF0:USTF0",1730091211652,0.078833,67792.0,67791.0,0.1483861]
["bitfinex-derivatives","BTCF0:USTF0",1730091212941,0.1221336,67792.0,67791.0,0.1483861]
["bitfinex-derivatives","BTCF0:USTF0",1730091215749,0.1221336,67792.0,67791.0,0.17514669]
["bitfinex-derivatives","BTCF0:USTF0",1730091217353,0.12212639,67792.0,67791.0,0.17514669]
["bitfinex-derivatives","BTCF0:USTF0",1730091217555,0.078833,67792.0,67791.0,0.17514669]
["bitfinex-derivatives","BTCF0:USTF0",1730091217952,0.005,67792.0,67791.0,0.17514669]
["bitfinex-derivatives","BTCF0:USTF0",1730091223846,0.078832,67792.0,67791.0,0.17514669]
["bitfinex-derivatives","BTCF0:USTF0",1730091226650,0.078832,67792.0,67791.0,0.10059159]
["bitfinex-derivatives","BTCF0:USTF0",1730091227854,0.078832,67792.0,67791.0,0.17514669]
["bitfinex-derivatives","BTCF0:USTF0",1730091234661,0.078832,67792.0,67791.0,0.23420281]
["bitfinex-derivatives","BTCF0:USTF0",1730091235160,0.078832,67792.0,67791.0,0.17514669]
["bitfinex-derivatives","BTCF0:USTF0",1730091235161,0.12213763,67792.0,67791.0,0.17514669]
["bitfinex-derivatives","BTCF0:USTF0",1730091236260,0.12214644,67792.0,67791.0,0.17514669]
["bitfinex-derivatives","BTCF0:USTF0",1730091238768,0.12216387,67792.0,67791.0,0.17514669]
["bitfinex-derivatives","BTCF0:USTF0",1730091240875,0.078832,67792.0,67791.0,0.17514669]
["bitfinex-derivatives","BTCF0:USTF0",1730091251982,0.12217203,67792.0,67791.0,0.17514669]
["bitfinex-derivatives","BTCF0:USTF0",1730091254185,0.078832,67792.0,67791.0,0.17514669]
["bitfinex-derivatives","BTCF0:USTF0",1730091265085,0.078832,67792.0,67791.0,0.10059159]
["bitfinex-derivatives","BTCF0:USTF0",1730091265296,0.078832,67792.0,67791.0,0.17514669]
["bitfinex-derivatives","BTCF0:USTF0",1730091265486,0.1221797,67792.0,67791.0,0.17514669]
["bitfinex-derivatives","BTCF0:USTF0",1730091265694,0.17250841,67792.0,67791.0,0.17514669]
["bitfinex-derivatives","BTCF0:USTF0",1730091273099,0.078832,67792.0,67791.0,0.17514669]
["bitfinex-derivatives","BTCF0:USTF0",1730091280090,0.12221752,67792.0,67791.0,0.17514669]
["bitfinex-derivatives","BTCF0:USTF0",1730091280289,0.17259014,67792.0,67791.0,0.17514669]
["bitfinex-derivatives","BTCF0:USTF0",1730091286193,0.04838552,67792.0,67791.0,0.17514669]
["bitfinex-derivatives","BTCF0:USTF0",1730091286399,0.04838552,67792.0,67791.0,0.28190179]
["bitfinex-derivatives","BTCF0:USTF0",1730091288002,0.04738552,67792.0,67791.0,0.28190179]
["bitfinex-derivatives","BTCF0:USTF0",1730091288205,0.004,67792.0,67791.0,0.37244078]
["bitfinex-derivatives","BTCF0:USTF0",1730091288695,0.073826,67798.0,67791.0,0.37644078]
["bitfinex-derivatives","BTCF0:USTF0",1730091288902,0.073826,67798.0,67797.0,0.1483821]
["bitfinex-derivatives","BTCF0:USTF0",1730091289089,0.3608,67801.0,67797.0,0.1483821]
["bitfinex-derivatives","BTCF0:USTF0",1730091289296,0.3608,67801.0,67800.0,0.1483781]
["bitfinex-derivatives","BTCF0:USTF0",1730091289297,0.434625,67801.0,67800.0,0.1483781]
["bitfinex-derivatives","BTCF0:USTF0",1730091291202,0.434625,67801.0,67800.0,0.19266134]
["bitfinex-derivatives","BTCF0:USTF0",1730091291506,0.437625,67801.0,67800.0,0.19265817]
["bitfinex-derivatives","BTCF0:USTF0",1730091291806,0.439625,67801.0,67800.0,0.19265817]
["bitfinex-derivatives","BTCF0:USTF0",1730091293895,0.078825,67801.0,67800.0,0.1483781]
["bitfinex-derivatives","BTCF0:USTF0",1730091295197,0.078825,67801.0,67800.0,0.19264807]
["bitfinex-derivatives","BTCF0:USTF0",1730091296601,0.078825,67801.0,67800.0,0.21940305]
["bitfinex-derivatives","BTCF0:USTF0",1730091299806,0.078825,67801.0,67800.0,0.17513308]
["bitfinex-derivatives","BTCF0:USTF0",1730091300716,0.075825,67801.0,67800.0,0.17513308]
["bitfinex-derivatives","BTCF0:USTF0",1730091301015,0.076825,67801.0,67800.0,0.17513308]
["bitfinex-derivatives","BTCF0:USTF0",1730091301409,0.076825,67801.0,67800.0,0.21940305]
["bitfinex-derivatives","BTCF0:USTF0",1730091303306,0.1355179,67801.0,67800.0,0.17513308]
["bitfinex-derivatives","BTCF0:USTF0",1730091303501,0.076825,67801.0,67800.0,0.17513308]
["bitfinex-derivatives","BTCF0:USTF0",1730091304019,0.2314552,67801.0,67800.0,0.17513308]
["bitfinex-derivatives","BTCF0:USTF0",1730091310325,0.076825,67801.0,67800.0,0.17513308]
["bitfinex-derivatives","BTCF0:USTF0",1730091317922,0.076825,67801.0,67800.0,0.30876249]
["bitfinex-derivatives","BTCF0:USTF0",1730091317923,0.003,67801.0,67800.0,0.30876249]
["bitfinex-derivatives","BTCF0:USTF0",1730091318112,0.003,67801.0,67800.0,0.24968818]
["bitfinex-derivatives","BTCF0:USTF0",1730091318312,0.003,67801.0,67800.0,0.30876249]
["bitfinex-derivatives","BTCF0:USTF0",1730091318522,0.003,67801.0,67800.0,0.26506117]
["bitfinex-derivatives","BTCF0:USTF0",1730091319225,0.003,67801.0,67800.0,0.33885979]
["bitfinex-derivatives","BTCF0:USTF0",1730091319722,0.003,67801.0,67800.0,0.26506117]
["bitfinex-derivatives","BTCF0:USTF0",1730091319920,0.003,67801.0,67800.0,0.33961627]
["bitfinex-derivatives","BTCF0:USTF0",1730091320312,0.003,67801.0,67800.0,0.26506117]
["bitfinex-derivatives","BTCF0:USTF0",1730091320510,0.003,67801.0,67800.0,0.33961627]
["bitfinex-derivatives","BTCF0:USTF0",1730091322834,0.003,67801.0,67800.0,0.24968818]
["bitfinex-derivatives","BTCF0:USTF0",1730091323124,0.003,67801.0,67800.0,0.4132256]
["bitfinex-derivatives","BTCF0:USTF0",1730091323325,0.003,67801.0,67800.0,0.41321473]
["bitfinex-derivatives","BTCF0:USTF0",1730091324024,0.003,67801.0,67800.0,0.3394699]
["bitfinex-derivatives","BTCF0:USTF0",1730091324235,0.003,67801.0,67800.0,0.41320728]
["bitfinex-derivatives","BTCF0:USTF0",1730091325327,0.003,67801.0,67800.0,0.41316432]
["bitfinex-derivatives","BTCF0:USTF0",1730091325526,0.003,67801.0,67800.0,0.24968818]
["bitfinex-derivatives","BTCF0:USTF0",1730091327227,0.003,67801.0,67800.0,0.27061308]
["bitfinex-derivatives","BTCF0:USTF0",1730091327825,0.003,67801.0,67800.0,0.63141308]
["bitfinex-derivatives","BTCF0:USTF0",1730091328718,0.003,67801.0,67800.0,0.53593308]
["bitfinex-derivatives","BTCF0:USTF0",1730091328929,0.003,67801.0,67800.0,0.70596818]
["bitfinex-derivatives","BTCF0:USTF0",1730091329226,0.003,67801.0,67800.0,0.63141308]
["bitfinex-derivatives","BTCF0:USTF0",1730091329829,0.003,67801.0,67800.0,0.70596818]
["bitfinex-derivatives","BTCF0:USTF0",1730091332426,0.003,67801.0,67800.0,0.61048818]
["bitfinex-derivatives","BTCF0:USTF0",1730091332723,0.003,67801.0,67800.0,0.70596818]
["bitfinex-derivatives","BTCF0:USTF0",1730091332924,0.003,67801.0,67800.0,1.14844818]
["bitfinex-derivatives","BTCF0:USTF0",1730091333125,0.003,67801.0,67800.0,0.70596818]
["bitfinex-derivatives","BTCF0:USTF0",1730091333331,0.003,67801.0,67800.0,1.14844818]
["bitfinex-derivatives","BTCF0:USTF0",1730091333529,0.003,67801.0,67800.0,1.23822439]
["bitfinex-derivatives","BTCF0:USTF0",1730091334227,0.003,67801.0,67800.0,1.32683586]
["bitfinex-derivatives","BTCF0:USTF0",1730091334724,0.003,67801.0,67800.0,1.32684861]
["bitfinex-derivatives","BTCF0:USTF0",1730091335121,0.003,67801.0,67800.0,1.23823714]
["bitfinex-derivatives","BTCF0:USTF0",1730091337127,0.003,67801.0,67800.0,0.79575714]
["bitfinex-derivatives","BTCF0:USTF0",1730091338126,0.003,67801.0,67800.0,0.9028333]
["bitfinex-derivatives","BTCF0:USTF0",1730091340334,0.003,67801.0,67800.0,0.79575714]
["bitfinex-derivatives","BTCF0:USTF0",1730091340531,0.003,67801.0,67800.0,0.70596818]
["bitfinex-derivatives","BTCF0:USTF0",1730091342928,0.003,67801.0,67800.0,0.63141308]
["bitfinex-derivatives","BTCF0:USTF0",1730091343527,0.003,67801.0,67800.0,0.70596818]
["bitfinex-derivatives","BTCF0:USTF0",1730091348545,0.003,67801.0,67800.0,0.7959414]
["bitfinex-derivatives","BTCF0:USTF0",1730091350140,0.003,67801.0,67800.0,0.7213863]
["bitfinex-derivatives","BTCF0:USTF0",1730091351334,0.003,67801.0,67800.0,0.7959414]
["bitfinex-derivatives","BTCF0:USTF0",1730091351537,0.003,67801.0,67800.0,0.90321251]
["bitfinex-derivatives","BTCF0:USTF0",1730091351736,0.003,67801.0,67800.0,0.7959414]
["bitfinex-derivatives","BTCF0:USTF0",1730091352441,0.003,67801.0,67800.0,0.90354884]
["bitfinex-derivatives","BTCF0:USTF0",1730091353539,0.003,67801.0,67800.0,0.90385643]
["bitfinex-derivatives","BTCF0:USTF0",1730091353943,0.003,67801.0,67800.0,0.82930133]
["bitfinex-derivatives","BTCF0:USTF0",1730091355541,0.003,67801.0,67800.0,0.63141308]
["bitfinex-derivatives","BTCF0:USTF0",1730091359944,0.003,67801.0,67800.0,0.34516818]
["bitfinex-derivatives","BTCF0:USTF0",1730091360154,0.003,67801.0,67800.0,0.70596818]
["bitfinex-derivatives","BTCF0:USTF0",1730091360943,0.003,67801.0,67800.0,0.63141308]
["bitfinex-derivatives","BTCF0:USTF0",1730091361246,0.076822,67801.0,67800.0,0.55677798]
["bitfinex-derivatives","BTCF0:USTF0",1730091362346,0.076822,67801.0,67800.0,0.46137798]
["bitfinex-derivatives","BTCF0:USTF0",1730091362546,0.076822,67801.0,67800.0,0.55677798]
["bitfinex-derivatives","BTCF0:USTF0",1730091363457,0.076822,67801.0,67800.0,0.64714491]
["bitfinex-derivatives","BTCF0:USTF0",1730091366254,0.076822,67801.0,67800.0,0.72094748]
["bitfinex-derivatives","BTCF0:USTF0",1730091366455,0.076822,67801.0,67800.0,0.64714491]
["bitfinex-derivatives","BTCF0:USTF0",1730091366654,0.076822,67801.0,67800.0,0.72094713]
["bitfinex-derivatives","BTCF0:USTF0",1730091366855,0.076822,67801.0,67800.0,0.36014713]
["bitfinex-derivatives","BTCF0:USTF0",1730091368250,0.076822,67801.0,67800.0,0.2697802]
["bitfinex-derivatives","BTCF0:USTF0",1730091368450,0.076822,67801.0,67800.0,0.28552091]
["bitfinex-derivatives","BTCF0:USTF0",1730091370649,0.076822,67801.0,67800.0,0.19597798]
["bitfinex-derivatives","BTCF0:USTF0",1730091370855,0.076822,67801.0,67800.0,0.27053308]
["bitfinex-derivatives","BTCF0:USTF0",1730091373862,0.076822,67801.0,67800.0,0.17513308]
["bitfinex-derivatives","BTCF0:USTF0",1730091374058,0.076822,67801.0,67800.0,0.19597798]
["bitfinex-derivatives","BTCF0:USTF0",1730091375553,0.076822,67801.0,67800.0,0.10057798]
["bitfinex-derivatives","BTCF0:USTF0",1730091382360,0.11409955,67801.0,67800.0,0.02675498]
["bitfinex-derivatives","BTCF0:USTF0",1730091382560,0.11409955,67801.0,67799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730091382561,0.073823,67800.0,67799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730091383365,0.073823,67800.0,67799.0,0.38765118]
["bitfinex-derivatives","BTCF0:USTF0",1730091383766,0.074823,67800.0,67799.0,0.38765118]
["bitfinex-derivatives","BTCF0:USTF0",1730091384063,0.075823,67800.0,67799.0,0.38765118]
["bitfinex-derivatives","BTCF0:USTF0",1730091384570,0.075823,67800.0,67799.0,0.46147518]
["bitfinex-derivatives","BTCF0:USTF0",1730091384962,0.075823,67800.0,67799.0,0.55066416]
["bitfinex-derivatives","BTCF0:USTF0",1730091388368,0.075823,67800.0,67799.0,0.47684016]
["bitfinex-derivatives","BTCF0:USTF0",1730091388671,0.518303,67800.0,67799.0,0.08918898]
["bitfinex-derivatives","BTCF0:USTF0",1730091389176,0.075823,67800.0,67799.0,0.08918898]
["bitfinex-derivatives","BTCF0:USTF0",1730091389874,0.073837,67789.0,67788.0,0.073836]
["bitfinex-derivatives","BTCF0:USTF0",1730091390072,0.1483921,67789.0,67788.0,0.073836]
["bitfinex-derivatives","BTCF0:USTF0",1730091390464,0.1483921,67789.0,67787.0,0.45612]
["bitfinex-derivatives","BTCF0:USTF0",1730091390465,0.073836,67788.0,67787.0,0.45612]
["bitfinex-derivatives","BTCF0:USTF0",1730091390677,0.073836,67788.0,67787.0,0.529957]
["bitfinex-derivatives","BTCF0:USTF0",1730091391061,0.073836,67788.0,67787.0,0.434637]
["bitfinex-derivatives","BTCF0:USTF0",1730091391270,0.073836,67788.0,67787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730091392364,0.074836,67788.0,67787.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730091392568,0.074836,67788.0,67787.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1730091396072,0.074836,67788.0,67787.0,0.06618969]
["bitfinex-derivatives","BTCF0:USTF0",1730091396275,0.435636,67788.0,67787.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1730091409382,0.435636,67788.0,67787.0,0.06618969]
["bitfinex-derivatives","BTCF0:USTF0",1730091411883,0.074836,67788.0,67787.0,0.06618969]
["bitfinex-derivatives","BTCF0:USTF0",1730091412080,0.074836,67788.0,67787.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1730091412081,0.435636,67788.0,67787.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1730091412281,0.435636,67788.0,67787.0,0.06618969]
["bitfinex-derivatives","BTCF0:USTF0",1730091414778,0.47291355,67788.0,67787.0,0.06618969]
["bitfinex-derivatives","BTCF0:USTF0",1730091415481,0.47291355,67788.0,67787.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1730091415682,0.47291355,67788.0,67787.0,0.0662177]
["bitfinex-derivatives","BTCF0:USTF0",1730091416290,0.47291355,67788.0,67787.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1730091421385,0.11211355,67788.0,67787.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1730091421590,0.47291355,67788.0,67787.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1730091424007,0.53714645,67788.0,67787.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1730091424199,0.574424,67788.0,67787.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1730091428213,0.213624,67788.0,67787.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1730091428406,0.574424,67788.0,67787.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1730091428710,0.61170155,67788.0,67787.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1730091431310,0.5101911,67788.0,67787.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1730091437116,0.435636,67788.0,67787.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730091437311,0.47291355,67788.0,67787.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730091438519,0.47291355,67788.0,67787.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730091439316,0.47291355,67788.0,67787.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730091444016,0.11211355,67788.0,67787.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730091444223,0.47291355,67788.0,67787.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730091447218,0.074836,67788.0,67787.0,0.04727755]
["bitfinex-derivatives","BTCF0:USTF0",1730091447425,0.074836,67788.0,67787.0,0.12111455]
["bitfinex-derivatives","BTCF0:USTF0",1730091449430,0.11211355,67788.0,67787.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730091452423,0.15769961,67788.0,67787.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730091454829,0.11211355,67788.0,67787.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730091457433,0.21069009,67788.0,67787.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730091457730,0.11211355,67788.0,67787.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730091457927,0.21068218,67788.0,67787.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730091459635,0.21064977,67788.0,67787.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730091459933,0.15771007,67788.0,67787.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730091463027,0.11211355,67788.0,67787.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730091470334,0.47291355,67788.0,67787.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730091474940,0.11211355,67788.0,67787.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730091475446,0.47291355,67788.0,67787.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730091478041,0.20758817,67788.0,67787.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730091478235,0.56838817,67788.0,67787.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730091478631,0.20758817,67788.0,67787.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730091478833,0.56838817,67788.0,67787.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730091479234,0.20758817,67788.0,67787.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730091479441,0.56838817,67788.0,67787.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730091480040,0.20758817,67788.0,67787.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730091480340,0.51709335,67788.0,67787.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730091482247,0.5171332,67788.0,67787.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730091484045,0.47985565,67788.0,67787.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730091485148,0.435636,67788.0,67787.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730091486542,0.074836,67788.0,67787.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730091493152,0.16963181,67788.0,67787.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730091496062,0.16960584,67788.0,67787.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730091497371,0.11868967,67788.0,67787.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730091497565,0.16962276,67788.0,67787.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730091500165,0.074836,67788.0,67787.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730091504874,0.11211355,67788.0,67787.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730091506179,0.074836,67788.0,67787.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730091506567,0.074836,67788.0,67787.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1730091508278,0.074836,67788.0,67787.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730091508477,0.11211355,67788.0,67787.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730091510382,0.15606323,67788.0,67787.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730091511988,0.073852,67774.0,67773.0,0.00221276]
["bitfinex-derivatives","BTCF0:USTF0",1730091512287,0.11112955,67774.0,67773.0,0.00221276]
["bitfinex-derivatives","BTCF0:USTF0",1730091513474,0.11112955,67774.0,67773.0,0.00821276]
["bitfinex-derivatives","BTCF0:USTF0",1730091513676,0.074852,67774.0,67773.0,0.00821276]
["bitfinex-derivatives","BTCF0:USTF0",1730091514083,0.074852,67774.0,67773.0,0.02221276]
["bitfinex-derivatives","BTCF0:USTF0",1730091514292,0.075852,67774.0,67773.0,0.02221276]
["bitfinex-derivatives","BTCF0:USTF0",1730091521892,0.11312955,67774.0,67773.0,0.02221276]
["bitfinex-derivatives","BTCF0:USTF0",1730091522886,0.1504071,67774.0,67773.0,0.02221276]
["bitfinex-derivatives","BTCF0:USTF0",1730091536389,0.1504071,67774.0,67773.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1730091537408,0.1504071,67774.0,67773.0,0.07898223]
["bitfinex-derivatives","BTCF0:USTF0",1730091537708,0.1504071,67774.0,67773.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1730091541490,0.1504071,67774.0,67773.0,0.11058536]
["bitfinex-derivatives","BTCF0:USTF0",1730091545306,0.19413299,67774.0,67773.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1730091548709,0.11957789,67774.0,67773.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1730091549306,0.11957789,67774.0,67773.0,0.093853]
["bitfinex-derivatives","BTCF0:USTF0",1730091549507,0.11947671,67774.0,67773.0,0.093853]
["bitfinex-derivatives","BTCF0:USTF0",1730091550610,0.12063385,67774.0,67773.0,0.093853]
["bitfinex-derivatives","BTCF0:USTF0",1730091551611,0.12063385,67774.0,67773.0,0.1684081]
["bitfinex-derivatives","BTCF0:USTF0",1730091552306,0.075852,67774.0,67773.0,0.25802683]
["bitfinex-derivatives","BTCF0:USTF0",1730091554307,0.075852,67774.0,67773.0,0.25801608]
["bitfinex-derivatives","BTCF0:USTF0",1730091555207,0.075852,67774.0,67773.0,0.33189291]
["bitfinex-derivatives","BTCF0:USTF0",1730091555608,0.075852,67774.0,67773.0,0.24228493]
["bitfinex-derivatives","BTCF0:USTF0",1730091556206,0.075852,67774.0,67773.0,0.16843193]
["bitfinex-derivatives","BTCF0:USTF0",1730091556611,0.075852,67774.0,67773.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1730091556916,0.075852,67774.0,67773.0,0.09387683]
["bitfinex-derivatives","BTCF0:USTF0",1730091557107,0.075852,67774.0,67773.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1730091560111,0.075852,67774.0,67773.0,0.1684081]
["bitfinex-derivatives","BTCF0:USTF0",1730091562116,0.075852,67774.0,67773.0,0.24228493]
["bitfinex-derivatives","BTCF0:USTF0",1730091562417,0.075852,67774.0,67773.0,0.33134683]
["bitfinex-derivatives","BTCF0:USTF0",1730091562717,0.075852,67774.0,67773.0,0.24228493]
["bitfinex-derivatives","BTCF0:USTF0",1730091563811,0.075852,67774.0,67773.0,0.33137965]
["bitfinex-derivatives","BTCF0:USTF0",1730091564022,0.075852,67774.0,67773.0,0.24228493]
["bitfinex-derivatives","BTCF0:USTF0",1730091565021,0.075852,67774.0,67773.0,0.3313765]
["bitfinex-derivatives","BTCF0:USTF0",1730091565720,0.075852,67774.0,67773.0,0.25749967]
["bitfinex-derivatives","BTCF0:USTF0",1730091566117,0.075852,67774.0,67773.0,0.33136917]
["bitfinex-derivatives","BTCF0:USTF0",1730091566514,0.075852,67774.0,67773.0,0.25749967]
["bitfinex-derivatives","BTCF0:USTF0",1730091566718,0.075852,67774.0,67773.0,0.33136957]
["bitfinex-derivatives","BTCF0:USTF0",1730091566915,0.075852,67774.0,67773.0,0.25749967]
["bitfinex-derivatives","BTCF0:USTF0",1730091567323,0.075852,67774.0,67773.0,0.1684081]
["bitfinex-derivatives","BTCF0:USTF0",1730091569619,0.12126323,67774.0,67773.0,0.1684081]
["bitfinex-derivatives","BTCF0:USTF0",1730091570628,0.12135464,67774.0,67773.0,0.1684081]
["bitfinex-derivatives","BTCF0:USTF0",1730091570818,0.002,67774.0,67773.0,0.1684081]
["bitfinex-derivatives","BTCF0:USTF0",1730091571825,0.002,67774.0,67773.0,0.6110481]
["bitfinex-derivatives","BTCF0:USTF0",1730091572212,0.002,67774.0,67773.0,0.1684081]
["bitfinex-derivatives","BTCF0:USTF0",1730091572411,0.002,67774.0,67773.0,0.5292081]
["bitfinex-derivatives","BTCF0:USTF0",1730091574723,0.075852,67774.0,67773.0,0.5292081]
["bitfinex-derivatives","BTCF0:USTF0",1730091575419,0.075852,67774.0,67773.0,0.61803261]
["bitfinex-derivatives","BTCF0:USTF0",1730091577525,0.075852,67774.0,67773.0,0.61802326]
["bitfinex-derivatives","BTCF0:USTF0",1730091577728,0.075852,67774.0,67773.0,0.61801976]
["bitfinex-derivatives","BTCF0:USTF0",1730091582333,0.075852,67774.0,67773.0,0.5292081]
["bitfinex-derivatives","BTCF0:USTF0",1730091582534,0.075852,67774.0,67773.0,0.6240481]
["bitfinex-derivatives","BTCF0:USTF0",1730091589631,0.075852,67774.0,67773.0,0.66834618]
["bitfinex-derivatives","BTCF0:USTF0",1730091590135,0.075852,67774.0,67773.0,0.6240481]
["bitfinex-derivatives","BTCF0:USTF0",1730091590439,0.075852,67774.0,67773.0,0.71199856]
["bitfinex-derivatives","BTCF0:USTF0",1730091591436,0.075852,67774.0,67773.0,0.63744346]
["bitfinex-derivatives","BTCF0:USTF0",1730091591841,0.075852,67774.0,67773.0,0.549493]
["bitfinex-derivatives","BTCF0:USTF0",1730091592142,0.075852,67774.0,67773.0,0.63746755]
["bitfinex-derivatives","BTCF0:USTF0",1730091594138,0.075852,67774.0,67773.0,0.27666755]
["bitfinex-derivatives","BTCF0:USTF0",1730091594340,0.075852,67774.0,67773.0,0.63746755]
["bitfinex-derivatives","BTCF0:USTF0",1730091596541,0.075852,67774.0,67773.0,0.63750966]
["bitfinex-derivatives","BTCF0:USTF0",1730091597541,0.075852,67774.0,67773.0,0.59380277]
["bitfinex-derivatives","BTCF0:USTF0",1730091598544,0.075852,67774.0,67773.0,0.549493]
["bitfinex-derivatives","BTCF0:USTF0",1730091599941,0.075852,67774.0,67773.0,0.59380277]
["bitfinex-derivatives","BTCF0:USTF0",1730091600136,0.075852,67774.0,67773.0,0.549493]
["bitfinex-derivatives","BTCF0:USTF0",1730091600338,0.075852,67774.0,67773.0,0.47564]
["bitfinex-derivatives","BTCF0:USTF0",1730091600538,0.11312955,67774.0,67773.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1730091600845,0.15963488,67774.0,67773.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1730091601149,0.19113488,67774.0,67773.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1730091603249,0.15385733,67774.0,67773.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1730091603463,0.22841243,67774.0,67773.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1730091603947,0.19113488,67774.0,67773.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1730091605549,0.14462955,67774.0,67773.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1730091606450,0.107352,67774.0,67773.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1730091608340,0.107352,67774.0,67773.0,0.43984986]
["bitfinex-derivatives","BTCF0:USTF0",1730091610455,0.14462955,67774.0,67773.0,0.43984986]
["bitfinex-derivatives","BTCF0:USTF0",1730091612450,0.14462955,67774.0,67773.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1730091613856,0.1819071,67774.0,67773.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1730091614157,0.1819071,67774.0,67773.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1730091617048,0.1819071,67774.0,67773.0,0.09386]
["bitfinex-derivatives","BTCF0:USTF0",1730091620651,0.2813749,67774.0,67773.0,0.09386]
["bitfinex-derivatives","BTCF0:USTF0",1730091624756,0.2813749,67774.0,67773.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1730091625591,0.2279347,67774.0,67773.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1730091625778,0.34284393,67774.0,67773.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1730091626173,0.49045315,67774.0,67773.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1730091626686,0.34284393,67774.0,67773.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1730091627173,0.34051125,67774.0,67773.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730091627379,0.29568934,67774.0,67773.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1730091627574,0.1819071,67774.0,67773.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1730091627984,0.1809071,67774.0,67773.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730091628177,0.1819071,67774.0,67773.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730091629397,0.14462955,67774.0,67773.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730091629989,0.50542955,67774.0,67773.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730091630598,0.53143347,67774.0,67773.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730091635065,0.59282276,67774.0,67773.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730091635198,0.63032107,67774.0,67773.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730091635601,0.57719259,67774.0,67773.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730091635991,0.63026782,67774.0,67773.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730091636191,0.57719259,67774.0,67773.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730091637393,0.21606712,67774.0,67773.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730091637591,0.57686712,67774.0,67773.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730091641084,0.21606712,67774.0,67773.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730091641269,0.57686712,67774.0,67773.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730091643071,0.53143347,67774.0,67773.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730091645874,0.17063347,67774.0,67773.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730091646263,0.53143347,67774.0,67773.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730091647075,0.17063347,67774.0,67773.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730091647276,0.53143347,67774.0,67773.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730091647477,0.17063347,67774.0,67773.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730091647678,0.53143347,67774.0,67773.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730091648482,0.17063347,67774.0,67773.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730091648675,0.53143347,67774.0,67773.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730091649978,0.68974921,67774.0,67773.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730091651385,0.68984681,67774.0,67773.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730091652272,0.62971795,67774.0,67773.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730091655075,0.68985782,67774.0,67773.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730091657977,0.53143347,67774.0,67773.0,0.05927491]
["bitfinex-derivatives","BTCF0:USTF0",1730091660275,0.53143347,67774.0,67773.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730091664175,0.49993347,67774.0,67773.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730091665084,0.82096279,67774.0,67773.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730091666280,0.79495887,67774.0,67773.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730091666982,0.86618825,67774.0,67773.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730091667994,0.86518825,67774.0,67773.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730091668288,0.70281811,67774.0,67773.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730091668689,0.70181811,67774.0,67773.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730091668892,0.63058873,67774.0,67773.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730091669081,0.26978873,67774.0,67773.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730091669389,0.63058873,67774.0,67773.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730091672681,0.77819498,67774.0,67773.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730091673090,0.47192955,67774.0,67773.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730091673584,0.55575422,67774.0,67773.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730091673788,0.51847667,67774.0,67773.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730091677999,0.51812648,67774.0,67773.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730091680098,0.15732648,67774.0,67773.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730091680399,0.87892648,67774.0,67773.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730091683006,0.87891704,67774.0,67773.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730091687515,0.87894352,67774.0,67773.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730091688021,0.99370444,67774.0,67773.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730091690806,0.23482689,67774.0,67773.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730091691003,1.14119607,67774.0,67773.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730091691212,1.14119607,67774.0,67773.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1730091691403,0.99370444,67774.0,67773.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1730091691604,1.14119607,67774.0,67773.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1730091692507,1.1411995,67774.0,67773.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1730091692707,1.1411997,67774.0,67773.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1730091693015,0.99370444,67774.0,67773.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1730091694098,0.63290444,67774.0,67773.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1730091694610,0.63290444,67774.0,67773.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730091695105,0.51814352,67774.0,67773.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730091695305,0.47192955,67774.0,67773.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730091695498,0.51838781,67774.0,67773.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730091696301,0.15758781,67774.0,67773.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730091696503,0.51838781,67774.0,67773.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730091698136,0.15758781,67774.0,67773.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730091698334,0.51838781,67774.0,67773.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730091698834,0.15758781,67774.0,67773.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730091699034,0.51838781,67774.0,67773.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730091701745,0.51841361,67774.0,67773.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730091702143,0.15761361,67774.0,67773.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730091702540,0.51841361,67774.0,67773.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730091702742,0.51841361,67774.0,67772.0,0.55031]
["bitfinex-derivatives","BTCF0:USTF0",1730091702743,0.07386,67773.0,67772.0,0.55031]
["bitfinex-derivatives","BTCF0:USTF0",1730091702941,0.12007791,67773.0,67772.0,0.20216381]
["bitfinex-derivatives","BTCF0:USTF0",1730091703952,0.15017791,67773.0,67772.0,0.20216381]
["bitfinex-derivatives","BTCF0:USTF0",1730091704249,0.15017791,67773.0,67772.0,0.20616381]
["bitfinex-derivatives","BTCF0:USTF0",1730091704754,0.15017791,67773.0,67772.0,0.20216381]
["bitfinex-derivatives","BTCF0:USTF0",1730091704942,0.15017791,67773.0,67772.0,0.20616381]
["bitfinex-derivatives","BTCF0:USTF0",1730091705747,0.15317791,67773.0,67772.0,0.20516381]
["bitfinex-derivatives","BTCF0:USTF0",1730091706051,0.15617791,67773.0,67772.0,0.20216381]
["bitfinex-derivatives","BTCF0:USTF0",1730091706451,0.15317791,67773.0,67772.0,0.20216381]
["bitfinex-derivatives","BTCF0:USTF0",1730091706646,0.15617791,67773.0,67772.0,0.20216381]
["bitfinex-derivatives","BTCF0:USTF0",1730091707845,0.15317791,67773.0,67772.0,0.20216381]
["bitfinex-derivatives","BTCF0:USTF0",1730091708055,0.15617791,67773.0,67772.0,0.20216381]
["bitfinex-derivatives","BTCF0:USTF0",1730091708245,0.2118976,67773.0,67772.0,0.12640281]
["bitfinex-derivatives","BTCF0:USTF0",1730091708445,0.073874,67760.0,67759.0,0.00221356]
["bitfinex-derivatives","BTCF0:USTF0",1730091708647,0.47195155,67760.0,67759.0,0.00221356]
["bitfinex-derivatives","BTCF0:USTF0",1730091709554,0.5197339,67760.0,67759.0,0.00221356]
["bitfinex-derivatives","BTCF0:USTF0",1730091709855,0.5197339,67760.0,67759.0,0.00721356]
["bitfinex-derivatives","BTCF0:USTF0",1730091710049,0.5207339,67760.0,67759.0,0.00821356]
["bitfinex-derivatives","BTCF0:USTF0",1730091710258,0.63893573,67760.0,67759.0,0.00821356]
["bitfinex-derivatives","BTCF0:USTF0",1730091710646,0.57579387,67760.0,67759.0,0.00821356]
["bitfinex-derivatives","BTCF0:USTF0",1730091710836,0.63871115,67760.0,67759.0,0.00821356]
["bitfinex-derivatives","BTCF0:USTF0",1730091711938,0.61307142,67760.0,67759.0,0.00821356]
["bitfinex-derivatives","BTCF0:USTF0",1730091712147,0.67590836,67760.0,67759.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730091712449,0.67590836,67760.0,67748.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1730091712450,0.073886,67749.0,67748.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1730091712760,0.51955267,67749.0,67748.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1730091713349,0.57428855,67749.0,67748.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1730091713643,0.51955267,67749.0,67748.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1730091714242,0.52055267,67749.0,67748.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1730091714750,0.52155267,67749.0,67748.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1730091715952,0.52155267,67749.0,67748.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730091717157,0.16075267,67749.0,67748.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730091717450,0.52155267,67749.0,67748.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730091718250,0.16075267,67749.0,67748.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730091718448,0.52155267,67749.0,67748.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730091727934,0.47396355,67749.0,67748.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730091732235,0.11316355,67749.0,67748.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730091732429,0.47396355,67749.0,67748.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730091739538,0.47396355,67749.0,67748.0,0.05327491]
["bitfinex-derivatives","BTCF0:USTF0",1730091740350,0.47396355,67749.0,67748.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730091741943,0.52248716,67749.0,67748.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730091743130,0.16168716,67749.0,67748.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730091743335,0.52248716,67749.0,67748.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730091746138,0.52240071,67749.0,67748.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730091747437,0.52240071,67749.0,67743.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1730091747438,0.073892,67744.0,67743.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1730091747637,0.11116955,67744.0,67743.0,0.05981294]
["bitfinex-derivatives","BTCF0:USTF0",1730091748636,0.11316955,67744.0,67743.0,0.06881294]
["bitfinex-derivatives","BTCF0:USTF0",1730091754848,0.11316955,67744.0,67743.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1730091755749,0.11316955,67744.0,67743.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730091756148,0.11216955,67744.0,67743.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730091756453,0.11316955,67744.0,67743.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730091757052,0.16285435,67744.0,67743.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730091757246,0.073896,67740.0,67739.0,0.02698836]
["bitfinex-derivatives","BTCF0:USTF0",1730091757449,0.073898,67738.0,67737.0,0.04435394]
["bitfinex-derivatives","BTCF0:USTF0",1730091759251,0.073898,67738.0,67737.0,0.14520144]
["bitfinex-derivatives","BTCF0:USTF0",1730091759553,0.074898,67738.0,67737.0,0.14520144]
["bitfinex-derivatives","BTCF0:USTF0",1730091759760,0.074898,67738.0,67737.0,0.1008475]
["bitfinex-derivatives","BTCF0:USTF0",1730091760754,0.075898,67738.0,67737.0,0.1078475]
["bitfinex-derivatives","BTCF0:USTF0",1730091761456,0.073894,67742.0,67741.0,0.073893]
["bitfinex-derivatives","BTCF0:USTF0",1730091761752,0.073894,67742.0,67741.0,0.1484481]
["bitfinex-derivatives","BTCF0:USTF0",1730091762356,0.073894,67742.0,67741.0,0.5912881]
["bitfinex-derivatives","BTCF0:USTF0",1730091762741,0.074894,67742.0,67741.0,0.63563481]
["bitfinex-derivatives","BTCF0:USTF0",1730091762949,0.075894,67742.0,67741.0,0.64163481]
["bitfinex-derivatives","BTCF0:USTF0",1730091763454,0.075894,67742.0,67741.0,0.75722582]
["bitfinex-derivatives","BTCF0:USTF0",1730091765655,0.073887,67749.0,67748.0,0.073884]
["bitfinex-derivatives","BTCF0:USTF0",1730091765850,0.434683,67753.0,67752.0,0.073883]
["bitfinex-derivatives","BTCF0:USTF0",1730091766149,0.434683,67753.0,67752.0,0.1484381]
["bitfinex-derivatives","BTCF0:USTF0",1730091766754,0.434683,67753.0,67752.0,0.073883]
["bitfinex-derivatives","BTCF0:USTF0",1730091767452,0.3608,67753.0,67752.0,0.073883]
["bitfinex-derivatives","BTCF0:USTF0",1730091767758,0.3648,67753.0,67752.0,0.516683]
["bitfinex-derivatives","BTCF0:USTF0",1730091768460,0.004,67753.0,67752.0,0.516683]
["bitfinex-derivatives","BTCF0:USTF0",1730091768648,0.073878,67757.0,67752.0,0.517683]
["bitfinex-derivatives","BTCF0:USTF0",1730091768852,0.073878,67757.0,67756.0,0.1484341]
["bitfinex-derivatives","BTCF0:USTF0",1730091769166,0.073878,67757.0,67756.0,0.30199785]
["bitfinex-derivatives","BTCF0:USTF0",1730091769354,0.073878,67757.0,67756.0,0.2429541]
["bitfinex-derivatives","BTCF0:USTF0",1730091771166,0.073878,67757.0,67756.0,0.2439541]
["bitfinex-derivatives","BTCF0:USTF0",1730091772465,0.073878,67757.0,67756.0,0.28818927]
["bitfinex-derivatives","BTCF0:USTF0",1730091774365,0.073878,67757.0,67756.0,0.2439541]
["bitfinex-derivatives","BTCF0:USTF0",1730091780269,0.3608,67761.0,67760.0,0.073874]
["bitfinex-derivatives","BTCF0:USTF0",1730091780270,0.434674,67761.0,67760.0,0.073874]
["bitfinex-derivatives","BTCF0:USTF0",1730091780472,0.3608,67761.0,67760.0,0.1484291]
["bitfinex-derivatives","BTCF0:USTF0",1730091780770,0.07608533,67763.0,67760.0,0.1484291]
["bitfinex-derivatives","BTCF0:USTF0",1730091780771,0.07608533,67763.0,67762.0,0.073872]
["bitfinex-derivatives","BTCF0:USTF0",1730091783873,0.07908533,67763.0,67762.0,0.073872]
["bitfinex-derivatives","BTCF0:USTF0",1730091784466,0.07608533,67763.0,67762.0,0.073872]
["bitfinex-derivatives","BTCF0:USTF0",1730091784663,0.07608533,67763.0,67762.0,0.074872]
["bitfinex-derivatives","BTCF0:USTF0",1730091786074,0.07608533,67763.0,67762.0,0.10148226]
["bitfinex-derivatives","BTCF0:USTF0",1730091787172,0.00221433,67763.0,67762.0,0.10148226]
["bitfinex-derivatives","BTCF0:USTF0",1730091788784,0.00221433,67763.0,67762.0,0.17603736]
["bitfinex-derivatives","BTCF0:USTF0",1730091789069,0.00221433,67763.0,67762.0,0.10148226]
["bitfinex-derivatives","BTCF0:USTF0",1730091789269,0.434667,67767.0,67766.0,0.073868]
["bitfinex-derivatives","BTCF0:USTF0",1730091789779,0.434667,67767.0,67765.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1730091789780,0.073868,67766.0,67765.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1730091790365,0.073868,67766.0,67762.0,0.10048226]
["bitfinex-derivatives","BTCF0:USTF0",1730091790573,0.11114855,67763.0,67762.0,0.10048226]
["bitfinex-derivatives","BTCF0:USTF0",1730091792974,0.11114855,67763.0,67762.0,0.10148226]
["bitfinex-derivatives","BTCF0:USTF0",1730091795670,0.11114855,67763.0,67762.0,0.14575026]
["bitfinex-derivatives","BTCF0:USTF0",1730091797378,0.11114855,67763.0,67762.0,0.10148226]
["bitfinex-derivatives","BTCF0:USTF0",1730091797572,0.47194855,67763.0,67762.0,0.10148226]
["bitfinex-derivatives","BTCF0:USTF0",1730091798979,0.434671,67763.0,67762.0,0.10148226]
["bitfinex-derivatives","BTCF0:USTF0",1730091799973,0.073871,67763.0,67762.0,0.10148226]
["bitfinex-derivatives","BTCF0:USTF0",1730091800168,0.434671,67763.0,67762.0,0.10148226]
["bitfinex-derivatives","BTCF0:USTF0",1730091800984,0.073871,67763.0,67762.0,0.10148226]
["bitfinex-derivatives","BTCF0:USTF0",1730091801179,0.434671,67763.0,67762.0,0.10148226]
["bitfinex-derivatives","BTCF0:USTF0",1730091807176,0.073871,67763.0,67762.0,0.10148226]
["bitfinex-derivatives","BTCF0:USTF0",1730091807480,0.434671,67763.0,67762.0,0.10148226]
["bitfinex-derivatives","BTCF0:USTF0",1730091807679,0.3608,67763.0,67762.0,0.10148226]
["bitfinex-derivatives","BTCF0:USTF0",1730091807877,0.0304,67769.0,67762.0,0.10148226]
["bitfinex-derivatives","BTCF0:USTF0",1730091808193,0.073866,67768.0,67767.0,0.073865]
["bitfinex-derivatives","BTCF0:USTF0",1730091808378,0.073866,67768.0,67767.0,0.1484201]
["bitfinex-derivatives","BTCF0:USTF0",1730091809475,0.073866,67768.0,67767.0,0.073865]
["bitfinex-derivatives","BTCF0:USTF0",1730091809677,0.077866,67768.0,67767.0,0.13294103]
["bitfinex-derivatives","BTCF0:USTF0",1730091810087,0.077866,67768.0,67767.0,0.073865]
["bitfinex-derivatives","BTCF0:USTF0",1730091810387,0.077866,67768.0,67767.0,0.13293752]
["bitfinex-derivatives","BTCF0:USTF0",1730091811080,0.080866,67768.0,67767.0,0.13293752]
["bitfinex-derivatives","BTCF0:USTF0",1730091815485,0.080866,67768.0,67767.0,0.073865]
["bitfinex-derivatives","BTCF0:USTF0",1730091815790,0.13008763,67768.0,67767.0,0.073865]
["bitfinex-derivatives","BTCF0:USTF0",1730091815992,0.16736518,67768.0,67767.0,0.073865]
["bitfinex-derivatives","BTCF0:USTF0",1730091816191,0.22449452,67768.0,67767.0,0.073865]
["bitfinex-derivatives","BTCF0:USTF0",1730091817695,0.22344406,67768.0,67767.0,0.073865]
["bitfinex-derivatives","BTCF0:USTF0",1730091819602,0.11814355,67768.0,67767.0,0.073865]
["bitfinex-derivatives","BTCF0:USTF0",1730091821784,0.22345361,67768.0,67767.0,0.073865]
["bitfinex-derivatives","BTCF0:USTF0",1730091822997,0.11814355,67768.0,67767.0,0.073865]
["bitfinex-derivatives","BTCF0:USTF0",1730091831000,0.22365427,67768.0,67767.0,0.073865]
["bitfinex-derivatives","BTCF0:USTF0",1730091831501,0.1863797,67768.0,67767.0,0.073865]
["bitfinex-derivatives","BTCF0:USTF0",1730091836097,0.18638888,67768.0,67767.0,0.073865]
["bitfinex-derivatives","BTCF0:USTF0",1730091837794,0.080866,67768.0,67767.0,0.11816765]
["bitfinex-derivatives","BTCF0:USTF0",1730091841208,0.080866,67768.0,67767.0,0.073865]
["bitfinex-derivatives","BTCF0:USTF0",1730091845294,0.073868,67766.0,67765.0,0.073868]
["bitfinex-derivatives","BTCF0:USTF0",1730091845896,0.12277572,67766.0,67765.0,0.073868]
["bitfinex-derivatives","BTCF0:USTF0",1730091846514,0.12477572,67766.0,67765.0,0.073868]
["bitfinex-derivatives","BTCF0:USTF0",1730091846907,0.12777572,67766.0,67765.0,0.073868]
["bitfinex-derivatives","BTCF0:USTF0",1730091848910,0.12782105,67766.0,67765.0,0.073868]
["bitfinex-derivatives","BTCF0:USTF0",1730091853016,0.11614555,67766.0,67765.0,0.13299714]
["bitfinex-derivatives","BTCF0:USTF0",1730091853308,0.11614555,67766.0,67765.0,0.073868]
["bitfinex-derivatives","BTCF0:USTF0",1730091853712,0.1534231,67766.0,67765.0,0.073868]
["bitfinex-derivatives","BTCF0:USTF0",1730091855317,0.5142231,67766.0,67765.0,0.073868]
["bitfinex-derivatives","BTCF0:USTF0",1730091856014,0.1534231,67766.0,67765.0,0.073868]
["bitfinex-derivatives","BTCF0:USTF0",1730091856214,0.5142231,67766.0,67765.0,0.073868]
["bitfinex-derivatives","BTCF0:USTF0",1730091858820,0.1534231,67766.0,67765.0,0.073868]
["bitfinex-derivatives","BTCF0:USTF0",1730091859117,0.5142231,67766.0,67765.0,0.073868]
["bitfinex-derivatives","BTCF0:USTF0",1730091861807,0.1534231,67766.0,67765.0,0.073868]
["bitfinex-derivatives","BTCF0:USTF0",1730091862011,0.5142231,67766.0,67765.0,0.073868]
["bitfinex-derivatives","BTCF0:USTF0",1730091862813,0.1534231,67766.0,67765.0,0.073868]
["bitfinex-derivatives","BTCF0:USTF0",1730091863013,0.5142231,67766.0,67765.0,0.073868]
["bitfinex-derivatives","BTCF0:USTF0",1730091863417,0.1534231,67766.0,67765.0,0.073868]
["bitfinex-derivatives","BTCF0:USTF0",1730091863622,0.5142231,67766.0,67765.0,0.073868]
["bitfinex-derivatives","BTCF0:USTF0",1730091865111,0.47694555,67766.0,67765.0,0.073868]
["bitfinex-derivatives","BTCF0:USTF0",1730091866520,0.11614555,67766.0,67765.0,0.073868]
["bitfinex-derivatives","BTCF0:USTF0",1730091867020,0.47694555,67766.0,67765.0,0.073868]
["bitfinex-derivatives","BTCF0:USTF0",1730091867810,0.11614555,67766.0,67765.0,0.073868]
["bitfinex-derivatives","BTCF0:USTF0",1730091868215,0.47694555,67766.0,67765.0,0.073868]
["bitfinex-derivatives","BTCF0:USTF0",1730091868720,0.439668,67766.0,67765.0,0.073868]
["bitfinex-derivatives","BTCF0:USTF0",1730091870022,0.078868,67766.0,67765.0,0.073868]
["bitfinex-derivatives","BTCF0:USTF0",1730091870224,0.439668,67766.0,67765.0,0.073868]
["bitfinex-derivatives","BTCF0:USTF0",1730091875421,0.078868,67766.0,67765.0,0.073868]
["bitfinex-derivatives","BTCF0:USTF0",1730091875619,0.439668,67766.0,67765.0,0.073868]
["bitfinex-derivatives","BTCF0:USTF0",1730091876030,0.078868,67766.0,67765.0,0.073868]
["bitfinex-derivatives","BTCF0:USTF0",1730091876228,0.439668,67766.0,67765.0,0.073868]
["bitfinex-derivatives","BTCF0:USTF0",1730091879735,0.078868,67766.0,67765.0,0.073868]
["bitfinex-derivatives","BTCF0:USTF0",1730091879937,0.439668,67766.0,67765.0,0.073868]
["bitfinex-derivatives","BTCF0:USTF0",1730091881338,0.078868,67766.0,67765.0,0.073868]
["bitfinex-derivatives","BTCF0:USTF0",1730091881535,0.439668,67766.0,67765.0,0.073868]
["bitfinex-derivatives","BTCF0:USTF0",1730091895646,0.073871,67763.0,67762.0,0.02661026]
["bitfinex-derivatives","BTCF0:USTF0",1730091895842,0.073871,67763.0,67762.0,0.07387]
["bitfinex-derivatives","BTCF0:USTF0",1730091896948,0.073871,67763.0,67762.0,0.07487]
["bitfinex-derivatives","BTCF0:USTF0",1730091898350,0.12376002,67763.0,67762.0,0.07487]
["bitfinex-derivatives","BTCF0:USTF0",1730091902844,0.12376002,67763.0,67762.0,0.1494251]
["bitfinex-derivatives","BTCF0:USTF0",1730091903749,0.12376002,67763.0,67762.0,0.07487]
["bitfinex-derivatives","BTCF0:USTF0",1730091904056,0.12376002,67763.0,67762.0,0.1494251]
["bitfinex-derivatives","BTCF0:USTF0",1730091905247,0.073871,67763.0,67762.0,0.1494251]
["bitfinex-derivatives","BTCF0:USTF0",1730091905847,0.12349784,67763.0,67762.0,0.1494251]
["bitfinex-derivatives","BTCF0:USTF0",1730091906046,0.073871,67763.0,67762.0,0.1494251]
["bitfinex-derivatives","BTCF0:USTF0",1730091908953,0.073871,67763.0,67762.0,0.07487]
["bitfinex-derivatives","BTCF0:USTF0",1730091909155,0.073871,67763.0,67762.0,0.1494251]
["bitfinex-derivatives","BTCF0:USTF0",1730091918358,0.073871,67763.0,67762.0,0.22325144]
["bitfinex-derivatives","BTCF0:USTF0",1730091919768,0.073871,67763.0,67762.0,0.1494251]
["bitfinex-derivatives","BTCF0:USTF0",1730091928568,0.073871,67763.0,67762.0,0.22325144]
["bitfinex-derivatives","BTCF0:USTF0",1730091933178,0.073871,67763.0,67762.0,0.30887801]
["bitfinex-derivatives","BTCF0:USTF0",1730091933366,0.073871,67763.0,67762.0,0.22325144]
["bitfinex-derivatives","BTCF0:USTF0",1730091934265,0.073871,67763.0,67762.0,0.30885787]
["bitfinex-derivatives","BTCF0:USTF0",1730091934566,0.073871,67763.0,67762.0,0.22325144]
["bitfinex-derivatives","BTCF0:USTF0",1730091934766,0.073871,67763.0,67762.0,0.30885798]
["bitfinex-derivatives","BTCF0:USTF0",1730091935169,0.073871,67763.0,67762.0,0.22325144]
["bitfinex-derivatives","BTCF0:USTF0",1730091935368,0.073871,67763.0,67762.0,0.30891322]
["bitfinex-derivatives","BTCF0:USTF0",1730091935566,0.073871,67763.0,67762.0,0.22325144]
["bitfinex-derivatives","BTCF0:USTF0",1730091936964,0.073871,67763.0,67762.0,0.30890387]
["bitfinex-derivatives","BTCF0:USTF0",1730091938471,0.073871,67763.0,67762.0,0.22325144]
["bitfinex-derivatives","BTCF0:USTF0",1730091938871,0.073871,67763.0,67762.0,0.1494251]
["bitfinex-derivatives","BTCF0:USTF0",1730091953291,0.073871,67763.0,67762.0,0.04534758]
["bitfinex-derivatives","BTCF0:USTF0",1730091953591,0.073871,67763.0,67762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730091956188,0.434671,67763.0,67762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730091957088,0.46085159,67763.0,67762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730091957781,0.10005159,67763.0,67762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730091957982,0.46085159,67763.0,67762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730091959584,0.434671,67763.0,67762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730091969494,0.073871,67763.0,67762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730091969699,0.434671,67763.0,67762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730091973102,0.48510239,67763.0,67762.0,0.07420604]
["bitfinex-derivatives","BTCF0:USTF0",1730091974189,0.434671,67763.0,67762.0,0.07420604]
["bitfinex-derivatives","BTCF0:USTF0",1730091974592,0.48510745,67763.0,67762.0,0.07420604]
["bitfinex-derivatives","BTCF0:USTF0",1730091977098,0.12430745,67763.0,67762.0,0.07420604]
["bitfinex-derivatives","BTCF0:USTF0",1730091977299,0.48510745,67763.0,67762.0,0.07420604]
["bitfinex-derivatives","BTCF0:USTF0",1730091979809,0.12430745,67763.0,67762.0,0.07420604]
["bitfinex-derivatives","BTCF0:USTF0",1730091980005,0.48510745,67763.0,67762.0,0.07420604]
["bitfinex-derivatives","BTCF0:USTF0",1730091981411,0.434671,67763.0,67762.0,0.04468162]
["bitfinex-derivatives","BTCF0:USTF0",1730091983124,0.434671,67763.0,67762.0,0.00033404]
["bitfinex-derivatives","BTCF0:USTF0",1730091983716,0.434671,67763.0,67762.0,0.11921789]
["bitfinex-derivatives","BTCF0:USTF0",1730091986006,0.434671,67763.0,67762.0,0.00033404]
["bitfinex-derivatives","BTCF0:USTF0",1730091986204,0.434671,67763.0,67762.0,0.04466159]
["bitfinex-derivatives","BTCF0:USTF0",1730091986410,0.434671,67763.0,67762.0,0.00033404]
["bitfinex-derivatives","BTCF0:USTF0",1730091987201,0.5092261,67763.0,67762.0,0.00033404]
["bitfinex-derivatives","BTCF0:USTF0",1730091987505,0.5092261,67763.0,67762.0,0.04466162]
["bitfinex-derivatives","BTCF0:USTF0",1730091988299,0.55971378,67763.0,67762.0,0.00033404]
["bitfinex-derivatives","BTCF0:USTF0",1730091995027,0.16163623,67763.0,67762.0,0.00033404]
["bitfinex-derivatives","BTCF0:USTF0",1730091995321,0.52243623,67763.0,67762.0,0.00033404]
["bitfinex-derivatives","BTCF0:USTF0",1730091995516,0.52246668,67763.0,67762.0,0.00033404]
["bitfinex-derivatives","BTCF0:USTF0",1730091996411,0.47194855,67763.0,67762.0,0.04466649]
["bitfinex-derivatives","BTCF0:USTF0",1730091999809,0.434671,67763.0,67762.0,0.04466649]
["bitfinex-derivatives","BTCF0:USTF0",1730092000413,0.073871,67763.0,67762.0,0.04466649]
["bitfinex-derivatives","BTCF0:USTF0",1730092000612,0.434671,67763.0,67762.0,0.04466649]
["bitfinex-derivatives","BTCF0:USTF0",1730092002513,0.434671,67763.0,67762.0,0.00033404]
["bitfinex-derivatives","BTCF0:USTF0",1730092004007,0.073871,67763.0,67762.0,0.00033404]
["bitfinex-derivatives","BTCF0:USTF0",1730092004208,0.434671,67763.0,67762.0,0.00033404]
["bitfinex-derivatives","BTCF0:USTF0",1730092010319,0.073871,67763.0,67762.0,0.00033404]
["bitfinex-derivatives","BTCF0:USTF0",1730092010521,0.434671,67763.0,67762.0,0.00033404]
["bitfinex-derivatives","BTCF0:USTF0",1730092011121,0.073871,67763.0,67762.0,0.00033404]
["bitfinex-derivatives","BTCF0:USTF0",1730092011321,0.434671,67763.0,67762.0,0.00033404]
["bitfinex-derivatives","BTCF0:USTF0",1730092011524,0.12440933,67763.0,67762.0,0.00033404]
["bitfinex-derivatives","BTCF0:USTF0",1730092011722,0.48520933,67763.0,67762.0,0.00033404]
["bitfinex-derivatives","BTCF0:USTF0",1730092014732,0.12440933,67763.0,67762.0,0.00033404]
["bitfinex-derivatives","BTCF0:USTF0",1730092014932,0.48520933,67763.0,67762.0,0.00033404]
["bitfinex-derivatives","BTCF0:USTF0",1730092015333,0.48513793,67763.0,67762.0,0.00033404]
["bitfinex-derivatives","BTCF0:USTF0",1730092017532,0.12433793,67763.0,67762.0,0.00033404]
["bitfinex-derivatives","BTCF0:USTF0",1730092017733,0.48513793,67763.0,67762.0,0.00033404]
["bitfinex-derivatives","BTCF0:USTF0",1730092018532,0.073871,67763.0,67762.0,0.00033404]
["bitfinex-derivatives","BTCF0:USTF0",1730092018727,0.434671,67763.0,67762.0,0.00033404]
["bitfinex-derivatives","BTCF0:USTF0",1730092019134,0.434671,67763.0,67762.0,0.14876114]
["bitfinex-derivatives","BTCF0:USTF0",1730092019736,0.434671,67763.0,67762.0,0.07488914]
["bitfinex-derivatives","BTCF0:USTF0",1730092020238,0.434671,67763.0,67762.0,0.00033404]
["bitfinex-derivatives","BTCF0:USTF0",1730092020535,0.434671,67763.0,67762.0,0.04468404]
["bitfinex-derivatives","BTCF0:USTF0",1730092020935,0.434671,67763.0,67762.0,0.11855604]
["bitfinex-derivatives","BTCF0:USTF0",1730092021338,0.434671,67763.0,67762.0,0.07420604]
["bitfinex-derivatives","BTCF0:USTF0",1730092021635,0.434671,67763.0,67762.0,0.14876114]
["bitfinex-derivatives","BTCF0:USTF0",1730092022733,0.434671,67763.0,67762.0,0.07488914]
["bitfinex-derivatives","BTCF0:USTF0",1730092023742,0.073871,67763.0,67762.0,0.07488914]
["bitfinex-derivatives","BTCF0:USTF0",1730092024242,0.434671,67763.0,67762.0,0.07488914]
["bitfinex-derivatives","BTCF0:USTF0",1730092024644,0.434671,67763.0,67762.0,0.00033404]
["bitfinex-derivatives","BTCF0:USTF0",1730092027748,0.073871,67763.0,67762.0,0.00033404]
["bitfinex-derivatives","BTCF0:USTF0",1730092028257,0.434671,67763.0,67762.0,0.00033404]
["bitfinex-derivatives","BTCF0:USTF0",1730092028748,0.434671,67763.0,67762.0,0.07488914]
["bitfinex-derivatives","BTCF0:USTF0",1730092030648,0.073871,67763.0,67762.0,0.07488914]
["bitfinex-derivatives","BTCF0:USTF0",1730092030852,0.434671,67763.0,67762.0,0.07488914]
["bitfinex-derivatives","BTCF0:USTF0",1730092032350,0.434671,67763.0,67762.0,0.00033404]
["bitfinex-derivatives","BTCF0:USTF0",1730092033452,0.54389043,67763.0,67762.0,0.00011147]
["bitfinex-derivatives","BTCF0:USTF0",1730092040655,0.434671,67763.0,67762.0,0.00011147]
["bitfinex-derivatives","BTCF0:USTF0",1730092041350,0.073871,67763.0,67762.0,0.00011147]
["bitfinex-derivatives","BTCF0:USTF0",1730092041664,0.434671,67763.0,67762.0,0.00011147]
["bitfinex-derivatives","BTCF0:USTF0",1730092042154,0.073871,67763.0,67762.0,0.00011147]
["bitfinex-derivatives","BTCF0:USTF0",1730092042460,0.434671,67763.0,67762.0,0.00011147]
["bitfinex-derivatives","BTCF0:USTF0",1730092044058,0.073874,67760.0,67759.0,0.04434764]
["bitfinex-derivatives","BTCF0:USTF0",1730092044762,0.073876,67758.0,67757.0,0.10126966]
["bitfinex-derivatives","BTCF0:USTF0",1730092045958,0.073876,67758.0,67757.0,0.17514666]
["bitfinex-derivatives","BTCF0:USTF0",1730092046354,0.073876,67758.0,67757.0,0.17714666]
["bitfinex-derivatives","BTCF0:USTF0",1730092047556,0.073876,67758.0,67757.0,0.18014666]
["bitfinex-derivatives","BTCF0:USTF0",1730092048660,0.12430497,67758.0,67757.0,0.18014666]
["bitfinex-derivatives","BTCF0:USTF0",1730092048855,0.18285537,67758.0,67757.0,0.18014666]
["bitfinex-derivatives","BTCF0:USTF0",1730092051763,0.1828617,67758.0,67757.0,0.18014666]
["bitfinex-derivatives","BTCF0:USTF0",1730092055472,0.18287415,67758.0,67757.0,0.18014666]
["bitfinex-derivatives","BTCF0:USTF0",1730092055769,0.073876,67758.0,67757.0,0.23927622]
["bitfinex-derivatives","BTCF0:USTF0",1730092061268,0.073876,67758.0,67757.0,0.03171456]
["bitfinex-derivatives","BTCF0:USTF0",1730092061474,0.073876,67758.0,67757.0,0.07606321]
["bitfinex-derivatives","BTCF0:USTF0",1730092061884,0.073876,67758.0,67757.0,0.03171456]
["bitfinex-derivatives","BTCF0:USTF0",1730092062374,0.11115355,67758.0,67757.0,0.03171456]
["bitfinex-derivatives","BTCF0:USTF0",1730092063673,0.16923218,67758.0,67757.0,0.01079225]
["bitfinex-derivatives","BTCF0:USTF0",1730092063975,0.21925482,67758.0,67757.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730092065075,0.58005482,67758.0,67757.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730092065782,0.57951015,67758.0,67757.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730092067380,0.57952312,67758.0,67757.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730092067984,0.47195355,67758.0,67757.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730092068972,0.52975705,67758.0,67757.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730092069878,0.57954272,67758.0,67757.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730092070080,0.47195355,67758.0,67757.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730092071283,0.11115355,67758.0,67757.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730092071577,0.47195355,67758.0,67757.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730092073180,0.50335355,67758.0,67757.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730092073377,0.53625355,67758.0,67757.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730092074783,0.53725355,67758.0,67751.0,0.073884]
["bitfinex-derivatives","BTCF0:USTF0",1730092074989,0.1484371,67753.0,67752.0,0.0443049]
["bitfinex-derivatives","BTCF0:USTF0",1730092075988,0.073885,67750.0,67749.0,0.0590732]
["bitfinex-derivatives","BTCF0:USTF0",1730092076284,0.47196255,67750.0,67749.0,0.0590732]
["bitfinex-derivatives","BTCF0:USTF0",1730092078184,0.47296255,67750.0,67749.0,0.0650732]
["bitfinex-derivatives","BTCF0:USTF0",1730092078488,0.47396255,67750.0,67749.0,0.0720732]
["bitfinex-derivatives","BTCF0:USTF0",1730092078690,0.436685,67750.0,67749.0,0.0720732]
["bitfinex-derivatives","BTCF0:USTF0",1730092079887,0.48574973,67750.0,67749.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730092080889,0.52299907,67750.0,67749.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730092084682,0.52282025,67750.0,67749.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730092087189,0.47396255,67750.0,67749.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730092089986,0.11316255,67750.0,67749.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730092090294,0.47396255,67750.0,67749.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730092091490,0.436685,67750.0,67749.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730092091692,0.436685,67750.0,67749.0,0.086886]
["bitfinex-derivatives","BTCF0:USTF0",1730092093388,0.436685,67750.0,67749.0,0.18821447]
["bitfinex-derivatives","BTCF0:USTF0",1730092093588,0.436685,67750.0,67749.0,0.11365937]
["bitfinex-derivatives","BTCF0:USTF0",1730092098205,0.075885,67750.0,67749.0,0.11365937]
["bitfinex-derivatives","BTCF0:USTF0",1730092102608,0.073879,67758.0,67757.0,0.073877]
["bitfinex-derivatives","BTCF0:USTF0",1730092103914,0.001,67758.0,67757.0,0.073877]
["bitfinex-derivatives","BTCF0:USTF0",1730092104715,0.001,67758.0,67757.0,0.13291027]
["bitfinex-derivatives","BTCF0:USTF0",1730092104915,0.001,67758.0,67757.0,0.15891]
["bitfinex-derivatives","BTCF0:USTF0",1730092106114,0.001,67758.0,67757.0,0.09987673]
["bitfinex-derivatives","BTCF0:USTF0",1730092111318,0.001,67758.0,67757.0,0.54263673]
["bitfinex-derivatives","BTCF0:USTF0",1730092112418,0.073871,67763.0,67762.0,0.073872]
["bitfinex-derivatives","BTCF0:USTF0",1730092112721,0.073871,67763.0,67762.0,0.1484271]
["bitfinex-derivatives","BTCF0:USTF0",1730092114322,0.075871,67763.0,67762.0,0.1484271]
["bitfinex-derivatives","BTCF0:USTF0",1730092114523,0.002,67763.0,67762.0,0.1484271]
["bitfinex-derivatives","BTCF0:USTF0",1730092114725,0.005,67763.0,67762.0,0.1484271]
["bitfinex-derivatives","BTCF0:USTF0",1730092124235,0.005,67763.0,67762.0,0.19263292]
["bitfinex-derivatives","BTCF0:USTF0",1730092128343,0.005,67763.0,67762.0,0.1484271]
["bitfinex-derivatives","BTCF0:USTF0",1730092131144,0.005,67763.0,67762.0,0.20746037]
["bitfinex-derivatives","BTCF0:USTF0",1730092132347,0.005,67763.0,67762.0,0.1484271]
["bitfinex-derivatives","BTCF0:USTF0",1730092138356,0.005,67763.0,67762.0,0.073872]
["bitfinex-derivatives","BTCF0:USTF0",1730092138546,0.005,67763.0,67762.0,0.1484271]
["bitfinex-derivatives","BTCF0:USTF0",1730092144256,0.005,67763.0,67762.0,0.2229822]
["bitfinex-derivatives","BTCF0:USTF0",1730092144452,0.005,67763.0,67762.0,0.1484271]
["bitfinex-derivatives","BTCF0:USTF0",1730092146267,0.005,67763.0,67762.0,0.2222686]
["bitfinex-derivatives","BTCF0:USTF0",1730092146860,0.0303,67780.0,67762.0,0.31071797]
["bitfinex-derivatives","BTCF0:USTF0",1730092147173,0.0303,67780.0,67775.0,0.2229682]
["bitfinex-derivatives","BTCF0:USTF0",1730092147359,0.0303,67780.0,67775.0,0.1484131]
["bitfinex-derivatives","BTCF0:USTF0",1730092147968,0.073855,67778.0,67775.0,0.1484131]
["bitfinex-derivatives","BTCF0:USTF0",1730092148171,0.0336,67776.0,67775.0,0.1484131]
["bitfinex-derivatives","BTCF0:USTF0",1730092148474,0.0376,67776.0,67775.0,0.19267981]
["bitfinex-derivatives","BTCF0:USTF0",1730092148666,0.0376,67776.0,67775.0,0.1484131]
["bitfinex-derivatives","BTCF0:USTF0",1730092149372,0.0376,67776.0,67775.0,0.19266732]
["bitfinex-derivatives","BTCF0:USTF0",1730092150372,0.0376,67776.0,67775.0,0.1484131]
["bitfinex-derivatives","BTCF0:USTF0",1730092152075,0.007,67776.0,67775.0,0.2229682]
["bitfinex-derivatives","BTCF0:USTF0",1730092152875,0.007,67776.0,67775.0,0.1484131]
["bitfinex-derivatives","BTCF0:USTF0",1730092153070,0.007,67776.0,67775.0,0.17475062]
["bitfinex-derivatives","BTCF0:USTF0",1730092154283,0.05394932,67776.0,67775.0,0.17475062]
["bitfinex-derivatives","BTCF0:USTF0",1730092157881,0.02417427,67776.0,67775.0,0.17475062]
["bitfinex-derivatives","BTCF0:USTF0",1730092158082,0.3608,67784.0,67783.0,0.073849]
["bitfinex-derivatives","BTCF0:USTF0",1730092158375,0.48885459,67784.0,67783.0,0.1484041]
["bitfinex-derivatives","BTCF0:USTF0",1730092158571,0.48862254,67784.0,67783.0,0.1484041]
["bitfinex-derivatives","BTCF0:USTF0",1730092158968,0.48862254,67784.0,67783.0,0.073849]
["bitfinex-derivatives","BTCF0:USTF0",1730092159375,0.49162254,67784.0,67783.0,0.073849]
["bitfinex-derivatives","BTCF0:USTF0",1730092160381,0.49462254,67784.0,67783.0,0.073849]
["bitfinex-derivatives","BTCF0:USTF0",1730092162482,0.440648,67784.0,67783.0,0.073849]
["bitfinex-derivatives","BTCF0:USTF0",1730092162974,0.440648,67784.0,67783.0,0.10038138]
["bitfinex-derivatives","BTCF0:USTF0",1730092164087,0.079848,67784.0,67783.0,0.10038138]
["bitfinex-derivatives","BTCF0:USTF0",1730092164386,0.440648,67784.0,67783.0,0.10038138]
["bitfinex-derivatives","BTCF0:USTF0",1730092168169,0.3668,67784.0,67783.0,0.10038138]
["bitfinex-derivatives","BTCF0:USTF0",1730092169272,0.440648,67784.0,67783.0,0.10038138]
["bitfinex-derivatives","BTCF0:USTF0",1730092169469,0.48721352,67784.0,67783.0,0.10038138]
["bitfinex-derivatives","BTCF0:USTF0",1730092172478,0.440648,67784.0,67783.0,0.10038138]
["bitfinex-derivatives","BTCF0:USTF0",1730092172683,0.48718625,67784.0,67783.0,0.10038138]
["bitfinex-derivatives","BTCF0:USTF0",1730092173383,0.3668,67784.0,67783.0,0.10038138]
["bitfinex-derivatives","BTCF0:USTF0",1730092173585,0.41337794,67784.0,67783.0,0.10038138]
["bitfinex-derivatives","BTCF0:USTF0",1730092177186,0.05257794,67784.0,67783.0,0.10038138]
["bitfinex-derivatives","BTCF0:USTF0",1730092177384,0.006,67784.0,67783.0,0.10038138]
["bitfinex-derivatives","BTCF0:USTF0",1730092182692,0.006,67784.0,67783.0,0.19402138]
["bitfinex-derivatives","BTCF0:USTF0",1730092184688,0.06026841,67784.0,67783.0,0.19402138]
["bitfinex-derivatives","BTCF0:USTF0",1730092184893,0.10700934,67784.0,67783.0,0.19402138]
["bitfinex-derivatives","BTCF0:USTF0",1730092192487,0.006,67784.0,67783.0,0.19402138]
["bitfinex-derivatives","BTCF0:USTF0",1730092193999,0.079848,67784.0,67783.0,0.19402138]
["bitfinex-derivatives","BTCF0:USTF0",1730092194193,0.079848,67784.0,67783.0,0.26857648]
["bitfinex-derivatives","BTCF0:USTF0",1730092197296,0.079848,67784.0,67783.0,0.31279405]
["bitfinex-derivatives","BTCF0:USTF0",1730092197801,0.079848,67784.0,67783.0,0.26857648]
["bitfinex-derivatives","BTCF0:USTF0",1730092200392,0.079848,67784.0,67783.0,0.17493648]
["bitfinex-derivatives","BTCF0:USTF0",1730092200588,0.073853,67779.0,67778.0,0.073855]
["bitfinex-derivatives","BTCF0:USTF0",1730092200890,0.07386,67774.0,67773.0,0.073858]
["bitfinex-derivatives","BTCF0:USTF0",1730092201696,0.073861,67772.0,67771.0,0.073861]
["bitfinex-derivatives","BTCF0:USTF0",1730092203296,0.073861,67772.0,67771.0,0.076861]
["bitfinex-derivatives","BTCF0:USTF0",1730092204693,0.11113855,67772.0,67771.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730092205194,0.61941855,67772.0,67771.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730092205396,0.073873,67761.0,67760.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1730092205599,0.073877,67757.0,67756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730092205795,0.073877,67757.0,67756.0,0.434679]
["bitfinex-derivatives","BTCF0:USTF0",1730092206003,0.073877,67757.0,67756.0,0.1484341]
["bitfinex-derivatives","BTCF0:USTF0",1730092206303,0.073877,67757.0,67756.0,0.0745551]
["bitfinex-derivatives","BTCF0:USTF0",1730092206506,0.07388,67755.0,67754.0,0.0745551]
["bitfinex-derivatives","BTCF0:USTF0",1730092206801,0.073881,67754.0,67753.0,0.1484371]
["bitfinex-derivatives","BTCF0:USTF0",1730092208401,0.074881,67754.0,67753.0,0.1574371]
["bitfinex-derivatives","BTCF0:USTF0",1730092208606,0.074881,67754.0,67753.0,0.082882]
["bitfinex-derivatives","BTCF0:USTF0",1730092209205,0.075881,67754.0,67753.0,0.092882]
["bitfinex-derivatives","BTCF0:USTF0",1730092209707,0.075881,67754.0,67753.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1730092209903,0.075881,67754.0,67753.0,0.0935551]
["bitfinex-derivatives","BTCF0:USTF0",1730092211611,0.47395855,67754.0,67753.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1730092212006,0.436681,67754.0,67753.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1730092212201,0.47395855,67754.0,67753.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1730092215601,0.91675855,67754.0,67753.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1730092219308,1.27755855,67754.0,67753.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1730092230623,0.073893,67743.0,67742.0,0.00221406]
["bitfinex-derivatives","BTCF0:USTF0",1730092230818,0.11117055,67743.0,67742.0,0.00221406]
["bitfinex-derivatives","BTCF0:USTF0",1730092232123,0.11217055,67743.0,67742.0,0.01621406]
["bitfinex-derivatives","BTCF0:USTF0",1730092232330,0.11317055,67743.0,67742.0,0.02421406]
["bitfinex-derivatives","BTCF0:USTF0",1730092232527,0.075893,67743.0,67742.0,0.02421406]
["bitfinex-derivatives","BTCF0:USTF0",1730092232732,0.075893,67743.0,67742.0,0.09876916]
["bitfinex-derivatives","BTCF0:USTF0",1730092236225,0.075893,67743.0,67742.0,0.02421406]
["bitfinex-derivatives","BTCF0:USTF0",1730092237828,0.075893,67743.0,67742.0,0.06830714]
["bitfinex-derivatives","BTCF0:USTF0",1730092239135,0.075893,67743.0,67742.0,0.02421406]
["bitfinex-derivatives","BTCF0:USTF0",1730092240432,0.575893,67743.0,67742.0,0.02421406]
["bitfinex-derivatives","BTCF0:USTF0",1730092241636,0.575893,67743.0,67742.0,0.06830714]
["bitfinex-derivatives","BTCF0:USTF0",1730092242532,0.575893,67743.0,67742.0,0.02421406]
["bitfinex-derivatives","BTCF0:USTF0",1730092245431,0.575893,67743.0,67742.0,0.08300483]
["bitfinex-derivatives","BTCF0:USTF0",1730092247033,0.575893,67743.0,67742.0,0.15755993]
["bitfinex-derivatives","BTCF0:USTF0",1730092247634,0.575893,67743.0,67742.0,0.23145393]
["bitfinex-derivatives","BTCF0:USTF0",1730092249633,0.575893,67743.0,67742.0,0.17266316]
["bitfinex-derivatives","BTCF0:USTF0",1730092264457,0.575893,67743.0,67742.0,0.09876916]
["bitfinex-derivatives","BTCF0:USTF0",1730092267455,0.575893,67743.0,67742.0,0.17266316]
["bitfinex-derivatives","BTCF0:USTF0",1730092268665,0.575893,67743.0,67742.0,0.09876916]
["bitfinex-derivatives","BTCF0:USTF0",1730092269564,0.575893,67743.0,67742.0,0.17266316]
["bitfinex-derivatives","BTCF0:USTF0",1730092270274,0.502,67743.0,67742.0,0.17266316]
["bitfinex-derivatives","BTCF0:USTF0",1730092273569,0.44073499,67743.0,67742.0,0.17266316]
["bitfinex-derivatives","BTCF0:USTF0",1730092274667,0.51462799,67743.0,67742.0,0.17266316]
["bitfinex-derivatives","BTCF0:USTF0",1730092275576,0.51462799,67743.0,67742.0,0.26622316]
["bitfinex-derivatives","BTCF0:USTF0",1730092276372,0.44073499,67743.0,67742.0,0.26622316]
["bitfinex-derivatives","BTCF0:USTF0",1730092278275,0.51462799,67743.0,67742.0,0.26622316]
["bitfinex-derivatives","BTCF0:USTF0",1730092280262,0.44073499,67743.0,67742.0,0.26622316]
["bitfinex-derivatives","BTCF0:USTF0",1730092280675,0.44073499,67743.0,67742.0,0.17266316]
["bitfinex-derivatives","BTCF0:USTF0",1730092280877,0.44073499,67743.0,67742.0,0.26622316]
["bitfinex-derivatives","BTCF0:USTF0",1730092281475,0.51462799,67743.0,67742.0,0.26622316]
["bitfinex-derivatives","BTCF0:USTF0",1730092282676,0.44073499,67743.0,67742.0,0.26622316]
["bitfinex-derivatives","BTCF0:USTF0",1730092283669,0.51462799,67743.0,67742.0,0.26622316]
["bitfinex-derivatives","BTCF0:USTF0",1730092287381,0.51462799,67743.0,67742.0,0.32526487]
["bitfinex-derivatives","BTCF0:USTF0",1730092288178,0.51462799,67743.0,67742.0,0.25070977]
["bitfinex-derivatives","BTCF0:USTF0",1730092288373,0.51462799,67743.0,67742.0,0.32526487]
["bitfinex-derivatives","BTCF0:USTF0",1730092288574,0.51462799,67743.0,67742.0,0.26622316]
["bitfinex-derivatives","BTCF0:USTF0",1730092288774,0.51462799,67743.0,67742.0,0.32526171]
["bitfinex-derivatives","BTCF0:USTF0",1730092288977,0.51462799,67743.0,67742.0,0.26622316]
["bitfinex-derivatives","BTCF0:USTF0",1730092296685,0.51462799,67743.0,67742.0,0.19232916]
["bitfinex-derivatives","BTCF0:USTF0",1730092297073,0.51462799,67743.0,67742.0,0.19228916]
["bitfinex-derivatives","BTCF0:USTF0",1730092297981,0.51462799,67743.0,67742.0,0.26618316]
["bitfinex-derivatives","BTCF0:USTF0",1730092300786,0.51462799,67743.0,67742.0,0.3252176]
["bitfinex-derivatives","BTCF0:USTF0",1730092302376,0.51462799,67743.0,67742.0,0.1767685]
["bitfinex-derivatives","BTCF0:USTF0",1730092302581,0.51462799,67743.0,67742.0,0.2513236]
["bitfinex-derivatives","BTCF0:USTF0",1730092302881,0.51462799,67743.0,67742.0,0.1578036]
["bitfinex-derivatives","BTCF0:USTF0",1730092303282,0.51462799,67743.0,67742.0,0.2316976]
["bitfinex-derivatives","BTCF0:USTF0",1730092304585,0.51462799,67743.0,67742.0,0.1578036]
["bitfinex-derivatives","BTCF0:USTF0",1730092307491,0.51462799,67743.0,67742.0,0.09876916]
["bitfinex-derivatives","BTCF0:USTF0",1730092309687,0.51462799,67743.0,67742.0,0.02421406]
["bitfinex-derivatives","BTCF0:USTF0",1730092310491,0.51462799,67743.0,67742.0,0.0832485]
["bitfinex-derivatives","BTCF0:USTF0",1730092310994,0.51462799,67743.0,67742.0,0.1571425]
["bitfinex-derivatives","BTCF0:USTF0",1730092312487,0.51462799,67743.0,67742.0,0.2316976]
["bitfinex-derivatives","BTCF0:USTF0",1730092319503,0.51462799,67743.0,67742.0,0.17266316]
["bitfinex-derivatives","BTCF0:USTF0",1730092319706,0.44073499,67743.0,67742.0,0.17266316]
["bitfinex-derivatives","BTCF0:USTF0",1730092319907,0.35560224,67747.0,67746.0,0.073889]
["bitfinex-derivatives","BTCF0:USTF0",1730092320202,0.35560224,67747.0,67746.0,0.27225308]
["bitfinex-derivatives","BTCF0:USTF0",1730092320406,0.35560224,67747.0,67746.0,0.19847305]
["bitfinex-derivatives","BTCF0:USTF0",1730092320598,0.35560224,67747.0,67746.0,0.26237305]
["bitfinex-derivatives","BTCF0:USTF0",1730092321602,0.35660224,67747.0,67746.0,0.24879816]
["bitfinex-derivatives","BTCF0:USTF0",1730092321909,0.35760224,67747.0,67746.0,0.21952061]
["bitfinex-derivatives","BTCF0:USTF0",1730092322498,0.35760224,67747.0,67746.0,0.145789]
["bitfinex-derivatives","BTCF0:USTF0",1730092326220,0.35760224,67747.0,67746.0,0.17248853]
["bitfinex-derivatives","BTCF0:USTF0",1730092327424,0.35760224,67747.0,67746.0,0.23142779]
["bitfinex-derivatives","BTCF0:USTF0",1730092328406,0.35760224,67747.0,67746.0,0.17248853]
["bitfinex-derivatives","BTCF0:USTF0",1730092331923,0.43149024,67747.0,67746.0,0.17248853]
["bitfinex-derivatives","BTCF0:USTF0",1730092332115,0.43149024,67747.0,67746.0,0.24704363]
["bitfinex-derivatives","BTCF0:USTF0",1730092333224,0.35760224,67747.0,67746.0,0.24704363]
["bitfinex-derivatives","BTCF0:USTF0",1730092334527,0.43149024,67747.0,67746.0,0.24704363]
["bitfinex-derivatives","BTCF0:USTF0",1730092336819,0.43149024,67747.0,67746.0,0.18314363]
["bitfinex-derivatives","BTCF0:USTF0",1730092337020,0.46876779,67747.0,67746.0,0.24626252]
["bitfinex-derivatives","BTCF0:USTF0",1730092337328,0.46876779,67747.0,67746.0,0.20206853]
["bitfinex-derivatives","BTCF0:USTF0",1730092337516,0.46876779,67747.0,67746.0,0.24626252]
["bitfinex-derivatives","BTCF0:USTF0",1730092338626,0.46876779,67747.0,67746.0,0.15278252]
["bitfinex-derivatives","BTCF0:USTF0",1730092338817,0.46876779,67747.0,67746.0,0.20206853]
["bitfinex-derivatives","BTCF0:USTF0",1730092339926,0.46876779,67747.0,67746.0,0.12817953]
["bitfinex-derivatives","BTCF0:USTF0",1730092340127,0.46876779,67747.0,67746.0,0.17236343]
["bitfinex-derivatives","BTCF0:USTF0",1730092341113,0.46876779,67747.0,67746.0,0.07888343]
["bitfinex-derivatives","BTCF0:USTF0",1730092341317,0.46876779,67747.0,67746.0,0.17236343]
["bitfinex-derivatives","BTCF0:USTF0",1730092342227,0.46876779,67747.0,67746.0,0.12817953]
["bitfinex-derivatives","BTCF0:USTF0",1730092342730,0.46876779,67747.0,67746.0,0.17236343]
["bitfinex-derivatives","BTCF0:USTF0",1730092343333,0.46876779,67747.0,67746.0,0.03469953]
["bitfinex-derivatives","BTCF0:USTF0",1730092344333,0.46876779,67747.0,67746.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730092346429,0.5159435,67747.0,67746.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730092349024,0.8767435,67747.0,67746.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730092350526,0.82956779,67747.0,67746.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730092353132,0.46876779,67747.0,67746.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730092353334,0.82956779,67747.0,67746.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730092355329,0.79229024,67747.0,67746.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730092356032,0.43149024,67747.0,67746.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730092356234,0.79229024,67747.0,67746.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730092357236,0.82956779,67747.0,67746.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730092358838,0.46876779,67747.0,67746.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730092359044,0.82956779,67747.0,67746.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730092359232,0.46876779,67747.0,67746.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730092359430,0.82956779,67747.0,67746.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730092359742,0.46876779,67747.0,67746.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730092360543,0.82956779,67747.0,67746.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730092361035,0.46876779,67747.0,67746.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730092361240,0.82956779,67747.0,67746.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730092361436,0.46876779,67747.0,67746.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730092361642,0.82956779,67747.0,67746.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730092361841,0.46876779,67747.0,67746.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730092362242,0.82956779,67747.0,67746.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730092363532,0.46876779,67747.0,67746.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730092363741,0.82956779,67747.0,67746.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730092365137,0.46876779,67747.0,67746.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730092365432,0.82956779,67747.0,67746.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730092365637,0.9320746,67747.0,67746.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730092368345,0.5712746,67747.0,67746.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730092368836,0.99476239,67747.0,67746.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730092369442,0.9320746,67747.0,67746.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730092370534,0.99477597,67747.0,67746.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730092373359,0.63397597,67747.0,67746.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730092373550,0.82956779,67747.0,67746.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730092376848,0.46876779,67747.0,67746.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730092377046,0.82956779,67747.0,67746.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730092377555,0.82956779,67747.0,67746.0,0.0521839]
["bitfinex-derivatives","BTCF0:USTF0",1730092380660,0.93210337,67747.0,67746.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730092381044,0.89482582,67747.0,67746.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730092381858,0.53402582,67747.0,67746.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730092382058,0.89482582,67747.0,67746.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730092382252,0.53402582,67747.0,67746.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730092382449,0.89482582,67747.0,67746.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730092382649,0.83973742,67747.0,67746.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730092384260,0.47893742,67747.0,67746.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730092384453,0.83973742,67747.0,67746.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730092385961,0.89485768,67747.0,67746.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730092386964,0.53405768,67747.0,67746.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730092387161,0.89485768,67747.0,67746.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730092387866,0.79229024,67747.0,67746.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730092388259,0.43149024,67747.0,67746.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730092388475,0.79229024,67747.0,67746.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730092389779,0.83978169,67747.0,67746.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730092391476,0.79229024,67747.0,67746.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730092391670,0.8397983,67747.0,67746.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730092392870,0.87707585,67747.0,67746.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730092393183,0.51627585,67747.0,67746.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730092393578,0.87707585,67747.0,67746.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730092394181,0.51627585,67747.0,67746.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730092394486,0.87707585,67747.0,67746.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730092394690,0.51627585,67747.0,67746.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730092395086,0.87707585,67747.0,67746.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730092395481,0.87701625,67747.0,67746.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730092395675,0.87695789,67747.0,67746.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730092395879,0.99471885,67747.0,67746.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730092396484,1.14255432,67747.0,67746.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730092398684,0.99471885,67747.0,67746.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730092398877,0.63391885,67747.0,67746.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730092399281,0.99471885,67747.0,67746.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730092399690,0.63391885,67747.0,67746.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730092399894,0.99471885,67747.0,67746.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730092400385,0.99531167,67747.0,67746.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730092400786,1.14314714,67747.0,67746.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730092401391,0.8771524,67747.0,67746.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730092402891,0.877163,67747.0,67746.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730092403984,0.516363,67747.0,67746.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730092404186,0.877163,67747.0,67746.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730092407094,0.516363,67747.0,67746.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730092407299,0.876163,67747.0,67746.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730092407799,0.073898,67738.0,67737.0,0.0741839]
["bitfinex-derivatives","BTCF0:USTF0",1730092408997,0.074898,67738.0,67737.0,0.0811839]
["bitfinex-derivatives","BTCF0:USTF0",1730092409296,0.075898,67738.0,67737.0,0.0811839]
["bitfinex-derivatives","BTCF0:USTF0",1730092410889,0.075898,67738.0,67737.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1730092416591,0.075898,67738.0,67737.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730092416592,0.11317555,67738.0,67737.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730092416999,0.075898,67738.0,67737.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1730092417388,0.075898,67738.0,67737.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1730092417894,0.12376797,67738.0,67737.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1730092419297,0.16104552,67738.0,67737.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1730092420301,0.52184552,67738.0,67737.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1730092421883,0.48456797,67738.0,67737.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1730092422087,0.59640062,67738.0,67737.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1730092422795,0.65213735,67738.0,67737.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1730092423401,0.65214984,67738.0,67737.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1730092423704,0.59647926,67738.0,67737.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1730092424201,0.652123,67738.0,67737.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1730092424390,0.59647926,67738.0,67737.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1730092425289,0.65214371,67738.0,67737.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1730092425895,0.54853065,67738.0,67737.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1730092427589,0.436698,67738.0,67737.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1730092427791,0.54853065,67738.0,67737.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1730092428504,0.47397555,67738.0,67737.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1730092428688,0.5112531,67738.0,67737.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1730092431402,0.1504531,67738.0,67737.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1730092431793,0.075898,67738.0,67737.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1730092431993,0.18773065,67738.0,67737.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1730092432799,0.29115114,67738.0,67737.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1730092436602,0.65195114,67738.0,67737.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1730092441004,0.54853065,67738.0,67737.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1730092442514,0.47397555,67738.0,67737.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1730092443096,0.52174233,67738.0,67737.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1730092443293,0.47397555,67738.0,67737.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1730092444005,0.52177811,67738.0,67737.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1730092444811,0.16097811,67738.0,67737.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1730092445214,0.16093342,67738.0,67737.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1730092445811,0.48445587,67738.0,67737.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1730092446011,0.52173342,67738.0,67737.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1730092446508,0.52073342,67738.0,67737.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1730092446810,0.52073342,67738.0,67732.0,0.00221447]
["bitfinex-derivatives","BTCF0:USTF0",1730092446811,0.073904,67733.0,67732.0,0.00221447]
["bitfinex-derivatives","BTCF0:USTF0",1730092446998,0.11118155,67733.0,67732.0,0.00221447]
["bitfinex-derivatives","BTCF0:USTF0",1730092448104,0.11318155,67733.0,67732.0,0.00921447]
["bitfinex-derivatives","BTCF0:USTF0",1730092449203,0.002,67733.0,67732.0,0.52603947]
["bitfinex-derivatives","BTCF0:USTF0",1730092449404,0.002,67733.0,67732.0,0.55673947]
["bitfinex-derivatives","BTCF0:USTF0",1730092450308,0.002,67733.0,67732.0,0.61581371]
["bitfinex-derivatives","BTCF0:USTF0",1730092450621,0.075904,67733.0,67732.0,0.61581371]
["bitfinex-derivatives","BTCF0:USTF0",1730092452616,0.075904,67733.0,67732.0,0.55673947]
["bitfinex-derivatives","BTCF0:USTF0",1730092453111,0.075904,67733.0,67732.0,0.11381947]
["bitfinex-derivatives","BTCF0:USTF0",1730092456201,0.12371567,67733.0,67732.0,0.11381947]
["bitfinex-derivatives","BTCF0:USTF0",1730092456404,0.12371567,67733.0,67732.0,0.47461947]
["bitfinex-derivatives","BTCF0:USTF0",1730092456605,0.12371567,67733.0,67732.0,0.472405]
["bitfinex-derivatives","BTCF0:USTF0",1730092456911,0.12371154,67733.0,67732.0,0.472405]
["bitfinex-derivatives","BTCF0:USTF0",1730092460512,0.12371154,67733.0,67732.0,0.111605]
["bitfinex-derivatives","BTCF0:USTF0",1730092460715,0.12371154,67733.0,67732.0,0.472405]
["bitfinex-derivatives","BTCF0:USTF0",1730092463219,0.075904,67733.0,67732.0,0.472405]
["bitfinex-derivatives","BTCF0:USTF0",1730092465810,0.075904,67733.0,67732.0,0.51667217]
["bitfinex-derivatives","BTCF0:USTF0",1730092466116,0.002,67733.0,67732.0,0.51667217]
["bitfinex-derivatives","BTCF0:USTF0",1730092466308,0.075904,67733.0,67732.0,0.51667217]
["bitfinex-derivatives","BTCF0:USTF0",1730092467202,0.002,67733.0,67732.0,0.51667217]
["bitfinex-derivatives","BTCF0:USTF0",1730092468209,0.002,67733.0,67732.0,0.472405]
["bitfinex-derivatives","BTCF0:USTF0",1730092470219,0.075904,67733.0,67732.0,0.472405]
["bitfinex-derivatives","BTCF0:USTF0",1730092471008,0.075904,67733.0,67732.0,0.51667702]
["bitfinex-derivatives","BTCF0:USTF0",1730092471212,0.12364406,67733.0,67732.0,0.472405]
["bitfinex-derivatives","BTCF0:USTF0",1730092472518,0.12364406,67733.0,67732.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1730092472519,0.16092161,67733.0,67732.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1730092473018,0.12364406,67733.0,67732.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1730092473410,0.12364406,67733.0,67732.0,0.441705]
["bitfinex-derivatives","BTCF0:USTF0",1730092474308,0.12364406,67733.0,67732.0,0.5162601]
["bitfinex-derivatives","BTCF0:USTF0",1730092475113,0.12364406,67733.0,67732.0,0.1554601]
["bitfinex-derivatives","BTCF0:USTF0",1730092475315,0.1245552,67733.0,67732.0,0.1554601]
["bitfinex-derivatives","BTCF0:USTF0",1730092478119,0.075904,67733.0,67732.0,0.1554601]
["bitfinex-derivatives","BTCF0:USTF0",1730092480920,0.075904,67733.0,67732.0,0.19973212]
["bitfinex-derivatives","BTCF0:USTF0",1730092481727,0.002,67733.0,67732.0,0.19973212]
["bitfinex-derivatives","BTCF0:USTF0",1730092485227,0.075904,67733.0,67732.0,0.19973212]
["bitfinex-derivatives","BTCF0:USTF0",1730092486230,0.12429068,67733.0,67732.0,0.1554601]
["bitfinex-derivatives","BTCF0:USTF0",1730092490830,0.18054978,67733.0,67732.0,0.1554601]
["bitfinex-derivatives","BTCF0:USTF0",1730092493236,0.075904,67733.0,67732.0,0.1554601]
["bitfinex-derivatives","BTCF0:USTF0",1730092500337,0.075904,67733.0,67732.0,0.19973212]
["bitfinex-derivatives","BTCF0:USTF0",1730092502332,0.075904,67733.0,67732.0,0.1554601]
["bitfinex-derivatives","BTCF0:USTF0",1730092503223,0.075904,67733.0,67732.0,0.19978028]
["bitfinex-derivatives","BTCF0:USTF0",1730092508328,0.075904,67733.0,67732.0,0.1554601]
["bitfinex-derivatives","BTCF0:USTF0",1730092508329,0.18146076,67733.0,67732.0,0.1554601]
["bitfinex-derivatives","BTCF0:USTF0",1730092511031,0.18146829,67733.0,67732.0,0.1554601]
["bitfinex-derivatives","BTCF0:USTF0",1730092514229,0.18142249,67733.0,67732.0,0.1554601]
["bitfinex-derivatives","BTCF0:USTF0",1730092516231,0.075904,67733.0,67732.0,0.21452951]
["bitfinex-derivatives","BTCF0:USTF0",1730092523240,0.075904,67733.0,67732.0,0.1554601]
["bitfinex-derivatives","BTCF0:USTF0",1730092523442,0.18004625,67733.0,67732.0,0.1554601]
["bitfinex-derivatives","BTCF0:USTF0",1730092524955,0.1800418,67733.0,67732.0,0.1554601]
["bitfinex-derivatives","BTCF0:USTF0",1730092530048,0.1800418,67733.0,67732.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730092531357,0.075904,67733.0,67732.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730092534067,0.075904,67733.0,67732.0,0.0815551]
["bitfinex-derivatives","BTCF0:USTF0",1730092537358,0.075904,67733.0,67732.0,0.1554601]
["bitfinex-derivatives","BTCF0:USTF0",1730092539576,0.075904,67733.0,67732.0,0.21452951]
["bitfinex-derivatives","BTCF0:USTF0",1730092541766,0.075904,67733.0,67732.0,0.1554601]
["bitfinex-derivatives","BTCF0:USTF0",1730092545364,0.13267544,67733.0,67732.0,0.1554601]
["bitfinex-derivatives","BTCF0:USTF0",1730092545560,0.18157221,67733.0,67732.0,0.1554601]
["bitfinex-derivatives","BTCF0:USTF0",1730092548167,0.18150232,67733.0,67732.0,0.1554601]
["bitfinex-derivatives","BTCF0:USTF0",1730092551074,0.18150232,67733.0,67732.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730092551269,0.18137091,67733.0,67732.0,0.0815551]
["bitfinex-derivatives","BTCF0:USTF0",1730092553580,0.075904,67733.0,67732.0,0.0815551]
["bitfinex-derivatives","BTCF0:USTF0",1730092554777,0.075904,67733.0,67732.0,0.1554601]
["bitfinex-derivatives","BTCF0:USTF0",1730092560382,0.18233193,67733.0,67732.0,0.1554601]
["bitfinex-derivatives","BTCF0:USTF0",1730092561087,0.18233203,67733.0,67732.0,0.1554601]
["bitfinex-derivatives","BTCF0:USTF0",1730092561286,0.18233203,67733.0,67732.0,0.0815551]
["bitfinex-derivatives","BTCF0:USTF0",1730092564478,0.18233203,67733.0,67732.0,0.02979526]
["bitfinex-derivatives","BTCF0:USTF0",1730092564681,0.12515237,67733.0,67732.0,0.02979526]
["bitfinex-derivatives","BTCF0:USTF0",1730092564883,0.18251714,67733.0,67732.0,0.02979526]
["bitfinex-derivatives","BTCF0:USTF0",1730092568387,0.075904,67733.0,67732.0,0.02979526]
["bitfinex-derivatives","BTCF0:USTF0",1730092568989,0.075904,67733.0,67732.0,0.10370026]
["bitfinex-derivatives","BTCF0:USTF0",1730092570091,0.075904,67733.0,67732.0,0.22257912]
["bitfinex-derivatives","BTCF0:USTF0",1730092570295,0.075904,67733.0,67732.0,0.16580026]
["bitfinex-derivatives","BTCF0:USTF0",1730092570296,0.002,67733.0,67732.0,0.16580026]
["bitfinex-derivatives","BTCF0:USTF0",1730092571478,0.075904,67733.0,67732.0,0.16580026]
["bitfinex-derivatives","BTCF0:USTF0",1730092571683,0.002,67733.0,67732.0,0.16580026]
["bitfinex-derivatives","BTCF0:USTF0",1730092572778,0.073892,67744.0,67732.0,0.72055291]
["bitfinex-derivatives","BTCF0:USTF0",1730092572981,0.35781691,67747.0,67743.0,0.5099102]
["bitfinex-derivatives","BTCF0:USTF0",1730092573195,0.35781691,67747.0,67746.0,0.1484441]
["bitfinex-derivatives","BTCF0:USTF0",1730092573387,0.43170491,67747.0,67746.0,0.1484441]
["bitfinex-derivatives","BTCF0:USTF0",1730092573585,0.43170491,67747.0,67746.0,0.19275806]
["bitfinex-derivatives","BTCF0:USTF0",1730092573790,0.43170491,67747.0,67746.0,0.1484441]
["bitfinex-derivatives","BTCF0:USTF0",1730092574886,0.43670491,67747.0,67746.0,0.1484441]
["bitfinex-derivatives","BTCF0:USTF0",1730092575487,0.36281691,67747.0,67746.0,0.17454041]
["bitfinex-derivatives","BTCF0:USTF0",1730092575894,0.43170491,67747.0,67746.0,0.17454041]
["bitfinex-derivatives","BTCF0:USTF0",1730092576089,0.43270491,67747.0,67746.0,0.17454041]
["bitfinex-derivatives","BTCF0:USTF0",1730092578888,0.35881691,67747.0,67746.0,0.17454041]
["bitfinex-derivatives","BTCF0:USTF0",1730092581601,0.40702474,67747.0,67746.0,0.17454041]
["bitfinex-derivatives","BTCF0:USTF0",1730092583200,0.44208762,67747.0,67746.0,0.09998531]
["bitfinex-derivatives","BTCF0:USTF0",1730092583400,0.47869807,67747.0,67746.0,0.13726286]
["bitfinex-derivatives","BTCF0:USTF0",1730092583792,0.43049024,67747.0,67746.0,0.13726286]
["bitfinex-derivatives","BTCF0:USTF0",1730092584905,0.43049024,67747.0,67746.0,0.23058286]
["bitfinex-derivatives","BTCF0:USTF0",1730092591208,0.43049024,67747.0,67746.0,0.13726286]
["bitfinex-derivatives","BTCF0:USTF0",1730092591408,0.43049024,67747.0,67746.0,0.23058286]
["bitfinex-derivatives","BTCF0:USTF0",1730092596098,0.35660224,67747.0,67746.0,0.23058286]
["bitfinex-derivatives","BTCF0:USTF0",1730092596912,0.35660224,67747.0,67746.0,0.30513796]
["bitfinex-derivatives","BTCF0:USTF0",1730092597218,0.35660224,67747.0,67746.0,0.23058286]
["bitfinex-derivatives","BTCF0:USTF0",1730092597411,0.35660224,67747.0,67746.0,0.27489682]
["bitfinex-derivatives","BTCF0:USTF0",1730092597604,0.35660224,67747.0,67746.0,0.18157682]
["bitfinex-derivatives","BTCF0:USTF0",1730092597804,0.35660224,67747.0,67746.0,0.23070286]
["bitfinex-derivatives","BTCF0:USTF0",1730092598410,0.35660224,67747.0,67746.0,0.27489797]
["bitfinex-derivatives","BTCF0:USTF0",1730092598713,0.35660224,67747.0,67746.0,0.23070286]
["bitfinex-derivatives","BTCF0:USTF0",1730092602302,0.40505038,67747.0,67746.0,0.23070286]
["bitfinex-derivatives","BTCF0:USTF0",1730092605711,0.35660224,67747.0,67746.0,0.28978814]
["bitfinex-derivatives","BTCF0:USTF0",1730092606706,0.35660224,67747.0,67746.0,0.19634814]
["bitfinex-derivatives","BTCF0:USTF0",1730092606910,0.35660224,67747.0,67746.0,0.23070286]
["bitfinex-derivatives","BTCF0:USTF0",1730092607505,0.35660224,67747.0,67746.0,0.59150286]
["bitfinex-derivatives","BTCF0:USTF0",1730092613818,0.40503228,67747.0,67746.0,0.59150286]
["bitfinex-derivatives","BTCF0:USTF0",1730092616132,0.4043301,67747.0,67746.0,0.59150286]
["bitfinex-derivatives","BTCF0:USTF0",1730092616731,0.4043301,67747.0,67746.0,0.23070286]
["bitfinex-derivatives","BTCF0:USTF0",1730092616930,0.4043301,67747.0,67746.0,0.59150286]
["bitfinex-derivatives","BTCF0:USTF0",1730092618232,0.4043301,67747.0,67746.0,0.23070286]
["bitfinex-derivatives","BTCF0:USTF0",1730092618529,0.4043301,67747.0,67746.0,0.59150286]
["bitfinex-derivatives","BTCF0:USTF0",1730092620631,0.40435801,67747.0,67746.0,0.59150286]
["bitfinex-derivatives","BTCF0:USTF0",1730092620829,0.35660224,67747.0,67746.0,0.65058814]
["bitfinex-derivatives","BTCF0:USTF0",1730092622332,0.35660224,67747.0,67746.0,0.59150286]
["bitfinex-derivatives","BTCF0:USTF0",1730092627133,0.35660224,67747.0,67746.0,0.49806286]
["bitfinex-derivatives","BTCF0:USTF0",1730092627338,0.43049024,67747.0,67746.0,0.46078531]
["bitfinex-derivatives","BTCF0:USTF0",1730092627537,0.46776779,67747.0,67746.0,0.48017631]
["bitfinex-derivatives","BTCF0:USTF0",1730092627833,0.53176779,67747.0,67746.0,0.38689631]
["bitfinex-derivatives","BTCF0:USTF0",1730092628832,0.57931213,67747.0,67746.0,0.38689631]
["bitfinex-derivatives","BTCF0:USTF0",1730092629229,0.67179096,67747.0,67746.0,0.38689631]
["bitfinex-derivatives","BTCF0:USTF0",1730092629627,0.61658968,67747.0,67746.0,0.38689631]
["bitfinex-derivatives","BTCF0:USTF0",1730092630025,0.073896,67741.0,67740.0,0.073896]
["bitfinex-derivatives","BTCF0:USTF0",1730092630225,0.073898,67738.0,67737.0,0.434698]
["bitfinex-derivatives","BTCF0:USTF0",1730092630532,0.073898,67738.0,67737.0,0.527978]
["bitfinex-derivatives","BTCF0:USTF0",1730092630533,0.12144234,67738.0,67737.0,0.527978]
["bitfinex-derivatives","BTCF0:USTF0",1730092631432,0.12144234,67738.0,67737.0,0.434698]
["bitfinex-derivatives","BTCF0:USTF0",1730092631633,0.12144234,67738.0,67737.0,0.527978]
["bitfinex-derivatives","BTCF0:USTF0",1730092631829,0.12082009,67738.0,67737.0,0.527978]
["bitfinex-derivatives","BTCF0:USTF0",1730092632435,0.12182009,67738.0,67737.0,0.527978]
["bitfinex-derivatives","BTCF0:USTF0",1730092632832,0.12179024,67738.0,67737.0,0.527978]
["bitfinex-derivatives","BTCF0:USTF0",1730092633032,0.12179024,67738.0,67737.0,0.528978]
["bitfinex-derivatives","BTCF0:USTF0",1730092633033,0.12279024,67738.0,67737.0,0.528978]
["bitfinex-derivatives","BTCF0:USTF0",1730092634243,0.16006779,67738.0,67737.0,0.45508]
["bitfinex-derivatives","BTCF0:USTF0",1730092634430,0.16006779,67738.0,67737.0,0.5296351]
["bitfinex-derivatives","BTCF0:USTF0",1730092634841,0.16006779,67738.0,67737.0,0.4363551]
["bitfinex-derivatives","BTCF0:USTF0",1730092635743,0.11317555,67738.0,67737.0,0.4363551]
["bitfinex-derivatives","BTCF0:USTF0",1730092636236,0.075898,67738.0,67737.0,0.4363551]
["bitfinex-derivatives","BTCF0:USTF0",1730092636633,0.075898,67738.0,67737.0,0.5102541]
["bitfinex-derivatives","BTCF0:USTF0",1730092639837,0.075898,67738.0,67737.0,0.1494541]
["bitfinex-derivatives","BTCF0:USTF0",1730092645940,0.11282814,67736.0,67735.0,0.073901]
["bitfinex-derivatives","BTCF0:USTF0",1730092646144,0.11282814,67736.0,67735.0,0.2417761]
["bitfinex-derivatives","BTCF0:USTF0",1730092647445,0.18672814,67736.0,67735.0,0.2417761]
["bitfinex-derivatives","BTCF0:USTF0",1730092648040,0.18772814,67736.0,67735.0,0.2417761]
["bitfinex-derivatives","BTCF0:USTF0",1730092648238,0.18872814,67736.0,67735.0,0.2417761]
["bitfinex-derivatives","BTCF0:USTF0",1730092649947,0.11482814,67736.0,67735.0,0.2417761]
["bitfinex-derivatives","BTCF0:USTF0",1730092657550,0.11482814,67736.0,67735.0,0.3163312]
["bitfinex-derivatives","BTCF0:USTF0",1730092657750,0.11482814,67736.0,67735.0,0.3492312]
["bitfinex-derivatives","BTCF0:USTF0",1730092658247,0.11482814,67736.0,67735.0,0.2746761]
["bitfinex-derivatives","BTCF0:USTF0",1730092658454,0.11482814,67736.0,67735.0,0.3492312]
["bitfinex-derivatives","BTCF0:USTF0",1730092658958,0.11482814,67736.0,67735.0,0.2746761]
["bitfinex-derivatives","BTCF0:USTF0",1730092660556,0.11482814,67736.0,67735.0,0.34851286]
["bitfinex-derivatives","BTCF0:USTF0",1730092660757,0.11482814,67736.0,67735.0,0.2746761]
["bitfinex-derivatives","BTCF0:USTF0",1730092661057,0.11482814,67736.0,67735.0,0.34851286]
["bitfinex-derivatives","BTCF0:USTF0",1730092661447,0.11482814,67736.0,67735.0,0.3492312]
["bitfinex-derivatives","BTCF0:USTF0",1730092662360,0.104479,67756.0,67735.0,0.49808601]
["bitfinex-derivatives","BTCF0:USTF0",1730092662555,0.073887,67749.0,67748.0,0.073886]
["bitfinex-derivatives","BTCF0:USTF0",1730092663651,0.073887,67749.0,67748.0,0.1484411]
["bitfinex-derivatives","BTCF0:USTF0",1730092665062,0.078887,67749.0,67748.0,0.1484411]
["bitfinex-derivatives","BTCF0:USTF0",1730092665463,0.005,67749.0,67748.0,0.1484411]
["bitfinex-derivatives","BTCF0:USTF0",1730092665959,0.05169504,67749.0,67748.0,0.17566821]
["bitfinex-derivatives","BTCF0:USTF0",1730092666463,0.05169504,67749.0,67748.0,0.25022331]
["bitfinex-derivatives","BTCF0:USTF0",1730092666657,0.05169504,67749.0,67748.0,0.17566821]
["bitfinex-derivatives","BTCF0:USTF0",1730092667346,0.05169504,67749.0,67748.0,0.61102331]
["bitfinex-derivatives","BTCF0:USTF0",1730092668463,0.005,67749.0,67748.0,0.61102331]
["bitfinex-derivatives","BTCF0:USTF0",1730092669350,0.00221418,67757.0,67756.0,0.073879]
["bitfinex-derivatives","BTCF0:USTF0",1730092669550,0.00221418,67757.0,67756.0,0.5092341]
["bitfinex-derivatives","BTCF0:USTF0",1730092669751,0.0485987,67757.0,67756.0,0.5092341]
["bitfinex-derivatives","BTCF0:USTF0",1730092670267,0.0485987,67757.0,67756.0,0.5392341]
["bitfinex-derivatives","BTCF0:USTF0",1730092670268,0.00221418,67757.0,67756.0,0.5392341]
["bitfinex-derivatives","BTCF0:USTF0",1730092670565,0.00521418,67757.0,67756.0,0.5392341]
["bitfinex-derivatives","BTCF0:USTF0",1730092671453,0.007,67757.0,67756.0,0.5392341]
["bitfinex-derivatives","BTCF0:USTF0",1730092671962,0.003,67757.0,67756.0,0.5392341]
["bitfinex-derivatives","BTCF0:USTF0",1730092672269,0.003,67757.0,67756.0,0.4653551]
["bitfinex-derivatives","BTCF0:USTF0",1730092672767,0.003,67757.0,67756.0,0.5392341]
["bitfinex-derivatives","BTCF0:USTF0",1730092672953,0.073867,67767.0,67756.0,0.5392341]
["bitfinex-derivatives","BTCF0:USTF0",1730092673153,0.073867,67767.0,67766.0,0.0745551]
["bitfinex-derivatives","BTCF0:USTF0",1730092673352,0.12012004,67767.0,67766.0,0.1678351]
["bitfinex-derivatives","BTCF0:USTF0",1730092673555,0.073867,67767.0,67766.0,0.1678351]
["bitfinex-derivatives","BTCF0:USTF0",1730092674358,0.076867,67767.0,67766.0,0.1678351]
["bitfinex-derivatives","BTCF0:USTF0",1730092674558,0.080867,67767.0,67766.0,0.1678351]
["bitfinex-derivatives","BTCF0:USTF0",1730092674958,0.076867,67767.0,67766.0,0.1678351]
["bitfinex-derivatives","BTCF0:USTF0",1730092675151,0.080867,67767.0,67766.0,0.1678351]
["bitfinex-derivatives","BTCF0:USTF0",1730092675357,0.080867,67767.0,67766.0,0.19392503]
["bitfinex-derivatives","BTCF0:USTF0",1730092675555,0.077867,67767.0,67766.0,0.19392503]
["bitfinex-derivatives","BTCF0:USTF0",1730092675858,0.080867,67767.0,67766.0,0.11936993]
["bitfinex-derivatives","BTCF0:USTF0",1730092679961,0.080867,67767.0,67766.0,0.19323793]
["bitfinex-derivatives","BTCF0:USTF0",1730092680359,0.080867,67767.0,67766.0,0.26779303]
["bitfinex-derivatives","BTCF0:USTF0",1730092684678,0.007,67767.0,67766.0,0.26779303]
["bitfinex-derivatives","BTCF0:USTF0",1730092687971,0.007,67767.0,67766.0,0.19323793]
["bitfinex-derivatives","BTCF0:USTF0",1730092689070,0.10628026,67767.0,67766.0,0.19323793]
["bitfinex-derivatives","BTCF0:USTF0",1730092690269,0.1063422,67767.0,67766.0,0.19323793]
["bitfinex-derivatives","BTCF0:USTF0",1730092693475,0.16688491,67767.0,67766.0,0.19323793]
["bitfinex-derivatives","BTCF0:USTF0",1730092694677,0.10599138,67767.0,67766.0,0.19323793]
["bitfinex-derivatives","BTCF0:USTF0",1730092695676,0.16657154,67767.0,67766.0,0.19323793]
["bitfinex-derivatives","BTCF0:USTF0",1730092696280,0.007,67767.0,67766.0,0.19323793]
["bitfinex-derivatives","BTCF0:USTF0",1730092699282,0.05256022,67767.0,67766.0,0.19323793]
["bitfinex-derivatives","BTCF0:USTF0",1730092699675,0.007,67767.0,67766.0,0.55403793]
["bitfinex-derivatives","BTCF0:USTF0",1730092699874,0.007,67767.0,67766.0,0.58613793]
["bitfinex-derivatives","BTCF0:USTF0",1730092703284,0.1064213,67767.0,67766.0,0.58613793]
["bitfinex-derivatives","BTCF0:USTF0",1730092711384,0.007,67767.0,67766.0,0.58613793]
["bitfinex-derivatives","BTCF0:USTF0",1730092713791,0.007,67767.0,67766.0,0.55403793]
["bitfinex-derivatives","BTCF0:USTF0",1730092714093,0.11814455,67767.0,67766.0,0.46075793]
["bitfinex-derivatives","BTCF0:USTF0",1730092714280,0.11814455,67767.0,67766.0,0.55399793]
["bitfinex-derivatives","BTCF0:USTF0",1730092714485,0.18194455,67767.0,67766.0,0.55399793]
["bitfinex-derivatives","BTCF0:USTF0",1730092714685,0.19065644,67767.0,67766.0,0.55399793]
["bitfinex-derivatives","BTCF0:USTF0",1730092716286,0.19065644,67767.0,67766.0,0.48012993]
["bitfinex-derivatives","BTCF0:USTF0",1730092717488,0.19071177,67767.0,67766.0,0.48012993]
["bitfinex-derivatives","BTCF0:USTF0",1730092717996,0.19071177,67767.0,67766.0,0.38688993]
["bitfinex-derivatives","BTCF0:USTF0",1730092718198,0.19071177,67767.0,67766.0,0.48012993]
["bitfinex-derivatives","BTCF0:USTF0",1730092718399,0.30511143,67767.0,67766.0,0.48012993]
["bitfinex-derivatives","BTCF0:USTF0",1730092718789,0.30511143,67767.0,67766.0,0.55468503]
["bitfinex-derivatives","BTCF0:USTF0",1730092721092,0.30511143,67767.0,67766.0,0.62855303]
["bitfinex-derivatives","BTCF0:USTF0",1730092722200,0.30511143,67767.0,67766.0,0.26775303]
["bitfinex-derivatives","BTCF0:USTF0",1730092724007,0.30511143,67767.0,67766.0,0.19388503]
["bitfinex-derivatives","BTCF0:USTF0",1730092726495,0.144667,67767.0,67766.0,0.19388503]
["bitfinex-derivatives","BTCF0:USTF0",1730092731906,0.144667,67767.0,67766.0,0.26775303]
["bitfinex-derivatives","BTCF0:USTF0",1730092732704,0.144667,67767.0,67766.0,0.19319793]
["bitfinex-derivatives","BTCF0:USTF0",1730092733304,0.144667,67767.0,67766.0,0.26775303]
["bitfinex-derivatives","BTCF0:USTF0",1730092733507,0.1908808,67767.0,67766.0,0.26775303]
["bitfinex-derivatives","BTCF0:USTF0",1730092734406,0.1908808,67767.0,67766.0,0.19388503]
["bitfinex-derivatives","BTCF0:USTF0",1730092735704,0.19091126,67767.0,67766.0,0.19388503]
["bitfinex-derivatives","BTCF0:USTF0",1730092740509,0.19094534,67767.0,67766.0,0.19388503]
["bitfinex-derivatives","BTCF0:USTF0",1730092741209,0.15884534,67767.0,67766.0,0.19388503]
["bitfinex-derivatives","BTCF0:USTF0",1730092741612,0.112567,67767.0,67766.0,0.19388503]
["bitfinex-derivatives","BTCF0:USTF0",1730092741912,0.27374937,67767.0,67766.0,0.19388503]
["bitfinex-derivatives","BTCF0:USTF0",1730092743609,0.27375281,67767.0,67766.0,0.19388503]
["bitfinex-derivatives","BTCF0:USTF0",1730092743917,0.53678215,67767.0,67756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730092744117,0.073877,67758.0,67757.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1730092744413,0.120153,67758.0,67757.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1730092744612,0.120153,67758.0,67756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730092744613,0.10713845,67758.0,67756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730092744825,0.23474405,67757.0,67756.0,0.527919]
["bitfinex-derivatives","BTCF0:USTF0",1730092745114,0.23474405,67757.0,67756.0,0.55478674]
["bitfinex-derivatives","BTCF0:USTF0",1730092747922,0.18733703,67757.0,67756.0,0.55478674]
["bitfinex-derivatives","BTCF0:USTF0",1730092748216,0.23302918,67757.0,67756.0,0.55478674]
["bitfinex-derivatives","BTCF0:USTF0",1730092748523,0.073877,67757.0,67756.0,0.55478674]
["bitfinex-derivatives","BTCF0:USTF0",1730092749820,0.073877,67757.0,67756.0,0.19398674]
["bitfinex-derivatives","BTCF0:USTF0",1730092750223,0.3608,67765.0,67756.0,0.12010774]
["bitfinex-derivatives","BTCF0:USTF0",1730092750426,0.3608,67765.0,67761.0,0.0745551]
["bitfinex-derivatives","BTCF0:USTF0",1730092750615,0.073872,67762.0,67761.0,0.0745551]
["bitfinex-derivatives","BTCF0:USTF0",1730092752221,0.076872,67762.0,67761.0,0.0745551]
["bitfinex-derivatives","BTCF0:USTF0",1730092752518,0.080872,67762.0,67761.0,0.0745551]
["bitfinex-derivatives","BTCF0:USTF0",1730092752721,0.080872,67762.0,67756.0,0.19398574]
["bitfinex-derivatives","BTCF0:USTF0",1730092752722,0.11814955,67762.0,67757.0,0.0745551]
["bitfinex-derivatives","BTCF0:USTF0",1730092752913,0.073876,67758.0,67757.0,0.0745551]
["bitfinex-derivatives","BTCF0:USTF0",1730092755124,0.074876,67758.0,67757.0,0.0745551]
["bitfinex-derivatives","BTCF0:USTF0",1730092755419,0.075876,67758.0,67757.0,0.0745551]
["bitfinex-derivatives","BTCF0:USTF0",1730092757129,0.17471673,67758.0,67757.0,0.0745551]
["bitfinex-derivatives","BTCF0:USTF0",1730092757319,0.17471608,67758.0,67757.0,0.0745551]
["bitfinex-derivatives","BTCF0:USTF0",1730092758422,0.161303,67758.0,67756.0,0.02686774]
["bitfinex-derivatives","BTCF0:USTF0",1730092758629,0.19644688,67757.0,67755.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1730092758826,0.23304833,67756.0,67755.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1730092759028,0.23304833,67756.0,67752.0,0.0745551]
["bitfinex-derivatives","BTCF0:USTF0",1730092759226,0.073882,67753.0,67752.0,0.0745551]
["bitfinex-derivatives","BTCF0:USTF0",1730092759426,0.073882,67753.0,67752.0,0.1677951]
["bitfinex-derivatives","BTCF0:USTF0",1730092759831,0.073882,67753.0,67752.0,0.19442472]
["bitfinex-derivatives","BTCF0:USTF0",1730092760429,0.073882,67753.0,67752.0,0.19542472]
["bitfinex-derivatives","BTCF0:USTF0",1730092760628,0.12698495,67753.0,67752.0,0.19542472]
["bitfinex-derivatives","BTCF0:USTF0",1730092760925,0.12698495,67753.0,67752.0,0.10518472]
["bitfinex-derivatives","BTCF0:USTF0",1730092761126,0.12698495,67753.0,67752.0,0.19842472]
["bitfinex-derivatives","BTCF0:USTF0",1730092761826,0.1642625,67753.0,67752.0,0.12286962]
["bitfinex-derivatives","BTCF0:USTF0",1730092762027,0.1642625,67753.0,67752.0,0.03362962]
["bitfinex-derivatives","BTCF0:USTF0",1730092762334,0.20999963,67753.0,67752.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730092763633,0.11115955,67753.0,67752.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730092764018,0.55395955,67753.0,67752.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730092764222,0.5912371,67753.0,67752.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730092764420,0.55395955,67753.0,67752.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730092764634,0.5912371,67753.0,67742.0,0.0022139]
["bitfinex-derivatives","BTCF0:USTF0",1730092764932,0.11117055,67743.0,67742.0,0.0022139]
["bitfinex-derivatives","BTCF0:USTF0",1730092765629,0.073898,67738.0,67737.0,0.0745551]
["bitfinex-derivatives","BTCF0:USTF0",1730092765927,0.073899,67737.0,67736.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1730092767343,0.074899,67737.0,67736.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1730092768327,0.075899,67737.0,67736.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1730092772234,0.0739,67736.0,67735.0,0.10002568]
["bitfinex-derivatives","BTCF0:USTF0",1730092773425,0.0759,67736.0,67735.0,0.10002568]
["bitfinex-derivatives","BTCF0:USTF0",1730092773941,0.0759,67736.0,67735.0,0.02612568]
["bitfinex-derivatives","BTCF0:USTF0",1730092774138,0.002,67736.0,67734.0,0.1677951]
["bitfinex-derivatives","BTCF0:USTF0",1730092774340,0.073901,67735.0,67734.0,0.1677951]
["bitfinex-derivatives","BTCF0:USTF0",1730092775229,0.073901,67735.0,67734.0,0.1937389]
["bitfinex-derivatives","BTCF0:USTF0",1730092775539,0.074901,67735.0,67734.0,0.1937389]
["bitfinex-derivatives","BTCF0:USTF0",1730092776444,0.075901,67735.0,67734.0,0.1937389]
["bitfinex-derivatives","BTCF0:USTF0",1730092781535,0.075901,67735.0,67734.0,0.1191838]
["bitfinex-derivatives","BTCF0:USTF0",1730092781736,0.075901,67735.0,67734.0,0.1937389]
["bitfinex-derivatives","BTCF0:USTF0",1730092784434,0.075901,67735.0,67734.0,0.2676419]
["bitfinex-derivatives","BTCF0:USTF0",1730092787135,0.002,67735.0,67734.0,0.2676419]
["bitfinex-derivatives","BTCF0:USTF0",1730092787339,0.04737897,67735.0,67734.0,0.2676419]
["bitfinex-derivatives","BTCF0:USTF0",1730092789341,0.04744287,67735.0,67734.0,0.6284419]
["bitfinex-derivatives","BTCF0:USTF0",1730092790549,0.04744287,67735.0,67734.0,0.5538868]
["bitfinex-derivatives","BTCF0:USTF0",1730092790748,0.04744287,67735.0,67734.0,0.6284419]
["bitfinex-derivatives","BTCF0:USTF0",1730092794252,0.002,67735.0,67734.0,0.6284419]
["bitfinex-derivatives","BTCF0:USTF0",1730092795249,0.002,67735.0,67734.0,0.76197763]
["bitfinex-derivatives","BTCF0:USTF0",1730092795662,0.002,67735.0,67734.0,0.68742253]
["bitfinex-derivatives","BTCF0:USTF0",1730092796148,0.002,67735.0,67734.0,0.76197763]
["bitfinex-derivatives","BTCF0:USTF0",1730092796457,0.002,67735.0,67734.0,0.6284419]
["bitfinex-derivatives","BTCF0:USTF0",1730092797569,0.002,67735.0,67734.0,0.6874769]
["bitfinex-derivatives","BTCF0:USTF0",1730092798569,0.002,67735.0,67734.0,0.6284419]
["bitfinex-derivatives","BTCF0:USTF0",1730092798769,0.002,67735.0,67734.0,0.68747002]
["bitfinex-derivatives","BTCF0:USTF0",1730092799263,0.002,67735.0,67734.0,0.76202512]
["bitfinex-derivatives","BTCF0:USTF0",1730092799463,0.002,67735.0,67734.0,0.702997]
["bitfinex-derivatives","BTCF0:USTF0",1730092799668,0.002,67735.0,67734.0,0.68746244]
["bitfinex-derivatives","BTCF0:USTF0",1730092800257,0.002,67735.0,67734.0,0.702997]
["bitfinex-derivatives","BTCF0:USTF0",1730092800462,0.002,67735.0,67734.0,0.6284419]
["bitfinex-derivatives","BTCF0:USTF0",1730092800666,0.002,67735.0,67734.0,0.702997]
["bitfinex-derivatives","BTCF0:USTF0",1730092800968,0.073885,67750.0,67749.0,0.073884]
["bitfinex-derivatives","BTCF0:USTF0",1730092801172,0.073885,67750.0,67749.0,0.1484391]
["bitfinex-derivatives","BTCF0:USTF0",1730092801364,0.00221472,67752.0,67751.0,0.073884]
["bitfinex-derivatives","BTCF0:USTF0",1730092801673,0.07609772,67752.0,67751.0,0.073884]
["bitfinex-derivatives","BTCF0:USTF0",1730092802458,0.07609772,67752.0,67751.0,0.10091968]
["bitfinex-derivatives","BTCF0:USTF0",1730092802862,0.07809772,67752.0,67751.0,0.10091968]
["bitfinex-derivatives","BTCF0:USTF0",1730092803773,0.08009772,67752.0,67751.0,0.10091968]
["bitfinex-derivatives","BTCF0:USTF0",1730092808471,0.00621472,67752.0,67751.0,0.10091968]
["bitfinex-derivatives","BTCF0:USTF0",1730092808669,0.00621472,67752.0,67751.0,0.17547478]
["bitfinex-derivatives","BTCF0:USTF0",1730092809172,0.00621472,67752.0,67751.0,0.10091968]
["bitfinex-derivatives","BTCF0:USTF0",1730092809373,0.05260944,67752.0,67751.0,0.10091968]
["bitfinex-derivatives","BTCF0:USTF0",1730092809676,0.00621472,67752.0,67751.0,0.10091968]
["bitfinex-derivatives","BTCF0:USTF0",1730092809873,0.10647589,67752.0,67751.0,0.17547478]
["bitfinex-derivatives","BTCF0:USTF0",1730092810074,0.10647589,67752.0,67751.0,0.10091968]
["bitfinex-derivatives","BTCF0:USTF0",1730092810273,0.10647589,67752.0,67751.0,0.17547478]
["bitfinex-derivatives","BTCF0:USTF0",1730092810472,0.10671259,67752.0,67751.0,0.17547478]
["bitfinex-derivatives","BTCF0:USTF0",1730092810878,0.10671259,67752.0,67751.0,0.10091968]
["bitfinex-derivatives","BTCF0:USTF0",1730092811185,0.10449787,67752.0,67751.0,0.17547478]
["bitfinex-derivatives","BTCF0:USTF0",1730092812180,0.10449787,67752.0,67751.0,0.10091968]
["bitfinex-derivatives","BTCF0:USTF0",1730092812585,0.05050425,67752.0,67751.0,0.10091968]
["bitfinex-derivatives","BTCF0:USTF0",1730092814283,0.05050425,67752.0,67751.0,0.17547478]
["bitfinex-derivatives","BTCF0:USTF0",1730092816279,0.05050425,67752.0,67751.0,0.53627478]
["bitfinex-derivatives","BTCF0:USTF0",1730092816487,0.05050425,67752.0,67751.0,1.19906922]
["bitfinex-derivatives","BTCF0:USTF0",1730092816777,0.03421408,67766.0,67764.0,0.073869]
["bitfinex-derivatives","BTCF0:USTF0",1730092816778,0.073869,67765.0,67764.0,0.073869]
["bitfinex-derivatives","BTCF0:USTF0",1730092817076,0.17512033,67765.0,67764.0,0.073869]
["bitfinex-derivatives","BTCF0:USTF0",1730092817282,0.073869,67765.0,67764.0,0.1484241]
["bitfinex-derivatives","BTCF0:USTF0",1730092818086,0.073869,67765.0,67764.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1730092818385,0.003,67765.0,67764.0,0.2416241]
["bitfinex-derivatives","BTCF0:USTF0",1730092818873,0.007,67765.0,67764.0,0.2416241]
["bitfinex-derivatives","BTCF0:USTF0",1730092820887,0.007,67765.0,67764.0,0.3161792]
["bitfinex-derivatives","BTCF0:USTF0",1730092821186,0.007,67765.0,67764.0,0.2416241]
["bitfinex-derivatives","BTCF0:USTF0",1730092821484,0.007,67765.0,67764.0,0.3161792]
["bitfinex-derivatives","BTCF0:USTF0",1730092821882,0.007,67765.0,67764.0,0.2416241]
["bitfinex-derivatives","BTCF0:USTF0",1730092822082,0.004,67765.0,67764.0,0.2416241]
["bitfinex-derivatives","BTCF0:USTF0",1730092822284,0.007,67765.0,67764.0,0.2416241]
["bitfinex-derivatives","BTCF0:USTF0",1730092830293,0.05401231,67765.0,67764.0,0.2416241]
["bitfinex-derivatives","BTCF0:USTF0",1730092832395,0.05401231,67765.0,67762.0,0.02612558]
["bitfinex-derivatives","BTCF0:USTF0",1730092832396,0.007,67765.0,67762.0,0.02612558]
["bitfinex-derivatives","BTCF0:USTF0",1730092832688,0.007,67765.0,67760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730092832689,0.073873,67761.0,67760.0,0.434674]
["bitfinex-derivatives","BTCF0:USTF0",1730092832893,0.1484281,67761.0,67760.0,0.527834]
["bitfinex-derivatives","BTCF0:USTF0",1730092833190,0.11115055,67761.0,67760.0,0.073874]
["bitfinex-derivatives","BTCF0:USTF0",1730092833393,0.11115055,67761.0,67760.0,0.167034]
["bitfinex-derivatives","BTCF0:USTF0",1730092834199,0.073873,67761.0,67760.0,0.19351058]
["bitfinex-derivatives","BTCF0:USTF0",1730092836391,0.3608,67762.0,67761.0,0.073873]
["bitfinex-derivatives","BTCF0:USTF0",1730092836587,0.3608,67762.0,67761.0,0.1484281]
["bitfinex-derivatives","BTCF0:USTF0",1730092837588,0.3618,67762.0,67761.0,0.1484281]
["bitfinex-derivatives","BTCF0:USTF0",1730092837993,0.3628,67762.0,67761.0,0.1484281]
["bitfinex-derivatives","BTCF0:USTF0",1730092839490,0.40964885,67762.0,67761.0,0.1484281]
["bitfinex-derivatives","BTCF0:USTF0",1730092845706,0.04884885,67762.0,67761.0,0.1484281]
["bitfinex-derivatives","BTCF0:USTF0",1730092846909,0.04903063,67762.0,67761.0,0.1484281]
["bitfinex-derivatives","BTCF0:USTF0",1730092847410,0.002,67762.0,67761.0,0.20743306]
["bitfinex-derivatives","BTCF0:USTF0",1730092850102,0.002,67762.0,67761.0,0.30059306]
["bitfinex-derivatives","BTCF0:USTF0",1730092850308,0.002,67762.0,67761.0,0.2415881]
["bitfinex-derivatives","BTCF0:USTF0",1730092853503,0.002,67762.0,67761.0,0.3161432]
["bitfinex-derivatives","BTCF0:USTF0",1730092854110,0.002,67762.0,67761.0,0.2415881]
["bitfinex-derivatives","BTCF0:USTF0",1730092854410,0.002,67762.0,67761.0,0.3161432]
["bitfinex-derivatives","BTCF0:USTF0",1730092855006,0.002,67762.0,67761.0,0.2415881]
["bitfinex-derivatives","BTCF0:USTF0",1730092860417,0.002,67762.0,67761.0,0.1484281]
["bitfinex-derivatives","BTCF0:USTF0",1730092860621,0.002,67762.0,67761.0,0.2415881]
["bitfinex-derivatives","BTCF0:USTF0",1730092861314,0.002,67762.0,67761.0,0.30049835]
["bitfinex-derivatives","BTCF0:USTF0",1730092862519,0.002,67762.0,67761.0,0.2415881]
["bitfinex-derivatives","BTCF0:USTF0",1730092863806,0.002,67762.0,67761.0,0.167033]
["bitfinex-derivatives","BTCF0:USTF0",1730092864119,0.002,67762.0,67761.0,0.2415881]
["bitfinex-derivatives","BTCF0:USTF0",1730092865019,0.002,67762.0,67761.0,0.6023881]
["bitfinex-derivatives","BTCF0:USTF0",1730092866718,0.04937447,67762.0,67761.0,0.6023881]
["bitfinex-derivatives","BTCF0:USTF0",1730092869524,0.002,67762.0,67761.0,0.6023881]
["bitfinex-derivatives","BTCF0:USTF0",1730092871725,0.002,67762.0,67761.0,0.6769432]
["bitfinex-derivatives","BTCF0:USTF0",1730092882624,0.002,67762.0,67761.0,0.5837832]
["bitfinex-derivatives","BTCF0:USTF0",1730092882831,0.002,67762.0,67761.0,0.6769032]
["bitfinex-derivatives","BTCF0:USTF0",1730092883732,0.0493512,67762.0,67761.0,0.89973681]
["bitfinex-derivatives","BTCF0:USTF0",1730092883932,0.0315,67779.0,67778.0,0.073855]
["bitfinex-derivatives","BTCF0:USTF0",1730092884134,0.08684031,67779.0,67778.0,0.2229652]
["bitfinex-derivatives","BTCF0:USTF0",1730092884331,0.16069331,67779.0,67778.0,0.1484101]
["bitfinex-derivatives","BTCF0:USTF0",1730092884635,0.105353,67779.0,67778.0,0.1484101]
["bitfinex-derivatives","BTCF0:USTF0",1730092885237,0.105353,67779.0,67778.0,0.2229652]
["bitfinex-derivatives","BTCF0:USTF0",1730092885735,0.105353,67779.0,67778.0,0.1484101]
["bitfinex-derivatives","BTCF0:USTF0",1730092885736,0.109353,67779.0,67778.0,0.1484101]
["bitfinex-derivatives","BTCF0:USTF0",1730092886240,0.112353,67779.0,67778.0,0.1484101]
["bitfinex-derivatives","BTCF0:USTF0",1730092887431,0.112353,67779.0,67778.0,0.2229652]
["bitfinex-derivatives","BTCF0:USTF0",1730092888030,0.0385,67779.0,67778.0,0.2229652]
["bitfinex-derivatives","BTCF0:USTF0",1730092889130,0.0385,67779.0,67778.0,0.24916103]
["bitfinex-derivatives","BTCF0:USTF0",1730092889437,0.007,67779.0,67778.0,0.24916103]
["bitfinex-derivatives","BTCF0:USTF0",1730092892442,0.080853,67779.0,67778.0,0.24916103]
["bitfinex-derivatives","BTCF0:USTF0",1730092892647,0.007,67779.0,67778.0,0.24916103]
["bitfinex-derivatives","BTCF0:USTF0",1730092903251,0.006,67779.0,67778.0,0.24916103]
["bitfinex-derivatives","BTCF0:USTF0",1730092910259,0.006,67779.0,67778.0,0.29337566]
["bitfinex-derivatives","BTCF0:USTF0",1730092912263,0.006,67779.0,67778.0,0.24916103]
["bitfinex-derivatives","BTCF0:USTF0",1730092914460,0.006,67779.0,67778.0,0.30811387]
["bitfinex-derivatives","BTCF0:USTF0",1730092914764,0.006,67779.0,67778.0,0.24916103]
["bitfinex-derivatives","BTCF0:USTF0",1730092917067,0.05359285,67779.0,67778.0,0.24916103]
["bitfinex-derivatives","BTCF0:USTF0",1730092921670,0.006,67779.0,67778.0,0.24916103]
["bitfinex-derivatives","BTCF0:USTF0",1730092922368,0.006,67779.0,67778.0,0.17460593]
["bitfinex-derivatives","BTCF0:USTF0",1730092922560,0.006,67779.0,67778.0,0.25205666]
["bitfinex-derivatives","BTCF0:USTF0",1730092922764,0.006,67779.0,67778.0,0.26768593]
["bitfinex-derivatives","BTCF0:USTF0",1730092922765,0.079853,67779.0,67778.0,0.26768593]
["bitfinex-derivatives","BTCF0:USTF0",1730092923167,0.079853,67779.0,67778.0,0.17460593]
["bitfinex-derivatives","BTCF0:USTF0",1730092923359,0.079853,67779.0,67778.0,0.02619583]
["bitfinex-derivatives","BTCF0:USTF0",1730092923360,0.55973055,67779.0,67778.0,0.02619583]
["bitfinex-derivatives","BTCF0:USTF0",1730092923558,0.073855,67778.0,67777.0,0.1683951]
["bitfinex-derivatives","BTCF0:USTF0",1730092923763,0.073855,67778.0,67777.0,0.21183941]
["bitfinex-derivatives","BTCF0:USTF0",1730092924271,0.073855,67778.0,67777.0,0.11875941]
["bitfinex-derivatives","BTCF0:USTF0",1730092925372,0.075855,67778.0,67777.0,0.11875941]
["bitfinex-derivatives","BTCF0:USTF0",1730092926364,0.077855,67778.0,67777.0,0.0745551]
["bitfinex-derivatives","BTCF0:USTF0",1730092926873,0.438655,67778.0,67777.0,0.0745551]
["bitfinex-derivatives","BTCF0:USTF0",1730092929269,0.438655,67778.0,67774.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1730092929270,0.073858,67775.0,67774.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1730092929472,0.11113555,67775.0,67774.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1730092929669,0.15941392,67775.0,67774.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1730092929870,0.15941392,67775.0,67771.0,0.073862]
["bitfinex-derivatives","BTCF0:USTF0",1730092929871,0.073861,67772.0,67771.0,0.073862]
["bitfinex-derivatives","BTCF0:USTF0",1730092930077,0.12213937,67772.0,67771.0,0.073862]
["bitfinex-derivatives","BTCF0:USTF0",1730092931166,0.073861,67772.0,67771.0,0.10481983]
["bitfinex-derivatives","BTCF0:USTF0",1730092931570,0.073861,67772.0,67771.0,0.077862]
["bitfinex-derivatives","BTCF0:USTF0",1730092932071,0.073861,67772.0,67771.0,0.081862]
["bitfinex-derivatives","BTCF0:USTF0",1730092933264,0.073861,67772.0,67771.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730092933477,0.516541,67772.0,67771.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730092933685,0.5646585,67772.0,67771.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730092933972,0.073869,67765.0,67764.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1730092934568,0.073869,67765.0,67764.0,0.1675951]
["bitfinex-derivatives","BTCF0:USTF0",1730092934970,0.073869,67765.0,67764.0,0.0745551]
["bitfinex-derivatives","BTCF0:USTF0",1730092935174,0.074869,67765.0,67764.0,0.0785551]
["bitfinex-derivatives","BTCF0:USTF0",1730092935773,0.074869,67765.0,67764.0,0.1524251]
["bitfinex-derivatives","BTCF0:USTF0",1730092936279,0.075869,67765.0,67764.0,0.1524251]
["bitfinex-derivatives","BTCF0:USTF0",1730092938772,0.075869,67765.0,67764.0,0.07787]
["bitfinex-derivatives","BTCF0:USTF0",1730092940371,0.075869,67765.0,67764.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730092941777,0.518589,67765.0,67764.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730092943975,0.879389,67765.0,67764.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730092944282,0.9539441,67765.0,67764.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730092945378,0.9539441,67765.0,67753.0,0.1484371]
["bitfinex-derivatives","BTCF0:USTF0",1730092945379,0.8800751,67765.0,67753.0,0.1484371]
["bitfinex-derivatives","BTCF0:USTF0",1730092945574,0.47195855,67754.0,67753.0,0.1484371]
["bitfinex-derivatives","BTCF0:USTF0",1730092945767,0.47195855,67754.0,67753.0,0.17518312]
["bitfinex-derivatives","BTCF0:USTF0",1730092946487,0.47195855,67754.0,67751.0,0.073883]
["bitfinex-derivatives","BTCF0:USTF0",1730092946687,0.47195855,67754.0,67750.0,0.09529386]
["bitfinex-derivatives","BTCF0:USTF0",1730092946688,0.11116155,67751.0,67750.0,0.09529386]
["bitfinex-derivatives","BTCF0:USTF0",1730092948179,0.47196155,67751.0,67750.0,0.09529386]
["bitfinex-derivatives","BTCF0:USTF0",1730092948584,0.47296155,67751.0,67750.0,0.09529386]
["bitfinex-derivatives","BTCF0:USTF0",1730092949284,0.435684,67751.0,67750.0,0.00221386]
["bitfinex-derivatives","BTCF0:USTF0",1730092949881,0.436684,67751.0,67750.0,0.00221386]
["bitfinex-derivatives","BTCF0:USTF0",1730092951684,0.47396155,67751.0,67750.0,0.00221386]
["bitfinex-derivatives","BTCF0:USTF0",1730092954184,0.11316155,67751.0,67750.0,0.00221386]
["bitfinex-derivatives","BTCF0:USTF0",1730092954387,0.47396155,67751.0,67750.0,0.00221386]
["bitfinex-derivatives","BTCF0:USTF0",1730092956092,0.5112391,67751.0,67750.0,0.00221386]
["bitfinex-derivatives","BTCF0:USTF0",1730092956482,0.9540391,67751.0,67750.0,0.00221386]
["bitfinex-derivatives","BTCF0:USTF0",1730092960199,0.9540391,67751.0,67739.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1730092960399,0.47197355,67740.0,67739.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1730092962407,0.47297355,67740.0,67739.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1730092962799,0.47397355,67740.0,67739.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1730092963499,0.11317355,67740.0,67739.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1730092969508,0.47397355,67740.0,67739.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1730092970997,0.11317355,67740.0,67739.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1730092971201,0.47397355,67740.0,67739.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1730092974721,0.11317355,67740.0,67739.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1730092976714,0.11317355,67740.0,67739.0,0.1789521]
["bitfinex-derivatives","BTCF0:USTF0",1730092976715,0.075896,67740.0,67739.0,0.1789521]
["bitfinex-derivatives","BTCF0:USTF0",1730092978814,0.075896,67740.0,67739.0,0.22315641]
["bitfinex-derivatives","BTCF0:USTF0",1730092979011,0.075896,67740.0,67739.0,0.1789521]
["bitfinex-derivatives","BTCF0:USTF0",1730092980914,0.075896,67740.0,67739.0,0.22315641]
["bitfinex-derivatives","BTCF0:USTF0",1730092981117,0.075896,67740.0,67739.0,0.1789521]
["bitfinex-derivatives","BTCF0:USTF0",1730092981318,0.075896,67740.0,67739.0,0.22315641]
["bitfinex-derivatives","BTCF0:USTF0",1730092982019,0.075896,67740.0,67739.0,0.22320288]
["bitfinex-derivatives","BTCF0:USTF0",1730092982215,0.075896,67740.0,67739.0,0.1789521]
["bitfinex-derivatives","BTCF0:USTF0",1730092982417,0.075896,67740.0,67739.0,0.22320966]
["bitfinex-derivatives","BTCF0:USTF0",1730092982617,0.075896,67740.0,67739.0,0.1789521]
["bitfinex-derivatives","BTCF0:USTF0",1730092983120,0.075896,67740.0,67739.0,0.22321063]
["bitfinex-derivatives","BTCF0:USTF0",1730092984319,0.075896,67740.0,67739.0,0.1789521]
["bitfinex-derivatives","BTCF0:USTF0",1730092990618,0.075896,67740.0,67739.0,0.104397]
["bitfinex-derivatives","BTCF0:USTF0",1730092990826,0.075896,67740.0,67739.0,0.1789521]
["bitfinex-derivatives","BTCF0:USTF0",1730092991419,0.075896,67740.0,67739.0,0.22325334]
["bitfinex-derivatives","BTCF0:USTF0",1730092991730,0.075896,67740.0,67739.0,0.1789521]
["bitfinex-derivatives","BTCF0:USTF0",1730092991915,0.075896,67740.0,67739.0,0.1484521]
["bitfinex-derivatives","BTCF0:USTF0",1730092994825,0.075896,67740.0,67739.0,0.19275246]
["bitfinex-derivatives","BTCF0:USTF0",1730092996426,0.075896,67740.0,67739.0,0.1484521]
["bitfinex-derivatives","BTCF0:USTF0",1730092996632,0.075896,67740.0,67739.0,0.19275226]
["bitfinex-derivatives","BTCF0:USTF0",1730092996930,0.075896,67740.0,67739.0,0.1484521]
["bitfinex-derivatives","BTCF0:USTF0",1730093004831,0.002,67740.0,67739.0,0.1484521]
["bitfinex-derivatives","BTCF0:USTF0",1730093005023,0.075896,67740.0,67739.0,0.19276734]
["bitfinex-derivatives","BTCF0:USTF0",1730093005726,0.075896,67740.0,67739.0,0.1484521]
["bitfinex-derivatives","BTCF0:USTF0",1730093005928,0.002,67740.0,67739.0,0.20737793]
["bitfinex-derivatives","BTCF0:USTF0",1730093006127,0.002,67740.0,67739.0,0.56817793]
["bitfinex-derivatives","BTCF0:USTF0",1730093006331,0.073883,67753.0,67752.0,0.073882]
["bitfinex-derivatives","BTCF0:USTF0",1730093006535,0.073883,67753.0,67752.0,0.1484371]
["bitfinex-derivatives","BTCF0:USTF0",1730093007833,0.074883,67753.0,67752.0,0.1484371]
["bitfinex-derivatives","BTCF0:USTF0",1730093008240,0.075883,67753.0,67752.0,0.1494371]
["bitfinex-derivatives","BTCF0:USTF0",1730093009938,0.11316055,67753.0,67752.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730093010837,0.47396055,67753.0,67752.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730093011040,0.47396055,67753.0,67752.0,0.074883]
["bitfinex-derivatives","BTCF0:USTF0",1730093015042,0.11316055,67753.0,67752.0,0.074883]
["bitfinex-derivatives","BTCF0:USTF0",1730093015232,0.47396055,67753.0,67752.0,0.074883]
["bitfinex-derivatives","BTCF0:USTF0",1730093019539,0.11316055,67753.0,67752.0,0.074883]
["bitfinex-derivatives","BTCF0:USTF0",1730093019745,0.47396055,67753.0,67752.0,0.074883]
["bitfinex-derivatives","BTCF0:USTF0",1730093020245,0.52239243,67753.0,67752.0,0.074883]
["bitfinex-derivatives","BTCF0:USTF0",1730093022643,0.16159243,67753.0,67752.0,0.074883]
["bitfinex-derivatives","BTCF0:USTF0",1730093022845,0.16169963,67753.0,67752.0,0.074883]
["bitfinex-derivatives","BTCF0:USTF0",1730093023050,0.11316055,67753.0,67752.0,0.074883]
["bitfinex-derivatives","BTCF0:USTF0",1730093024040,0.16162759,67753.0,67752.0,0.074883]
["bitfinex-derivatives","BTCF0:USTF0",1730093024344,0.11316055,67753.0,67752.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730093025644,0.47396055,67753.0,67752.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730093027050,0.47396055,67753.0,67752.0,0.074883]
["bitfinex-derivatives","BTCF0:USTF0",1730093033441,0.47396055,67753.0,67752.0,0.11917539]
["bitfinex-derivatives","BTCF0:USTF0",1730093034353,0.47396055,67753.0,67752.0,0.074883]
["bitfinex-derivatives","BTCF0:USTF0",1730093037153,0.11316055,67753.0,67752.0,0.074883]
["bitfinex-derivatives","BTCF0:USTF0",1730093037351,0.47396055,67753.0,67752.0,0.074883]
["bitfinex-derivatives","BTCF0:USTF0",1730093040156,0.11316055,67753.0,67752.0,0.074883]
["bitfinex-derivatives","BTCF0:USTF0",1730093040354,0.47396055,67753.0,67752.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730093040948,0.47396055,67753.0,67752.0,0.074883]
["bitfinex-derivatives","BTCF0:USTF0",1730093041460,0.47396055,67753.0,67752.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730093042259,0.52288421,67753.0,67752.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730093042954,0.16208421,67753.0,67752.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730093043155,0.16208421,67753.0,67752.0,0.074883]
["bitfinex-derivatives","BTCF0:USTF0",1730093049258,0.11316055,67753.0,67752.0,0.074883]
["bitfinex-derivatives","BTCF0:USTF0",1730093052475,0.11316055,67753.0,67752.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730093054560,0.16212852,67753.0,67752.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730093060057,0.52292852,67753.0,67752.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730093061166,0.48565097,67753.0,67752.0,0.074883]
["bitfinex-derivatives","BTCF0:USTF0",1730093061776,0.075883,67753.0,67752.0,0.074883]
["bitfinex-derivatives","BTCF0:USTF0",1730093063366,0.11316055,67753.0,67752.0,0.074883]
["bitfinex-derivatives","BTCF0:USTF0",1730093064160,0.16218878,67753.0,67752.0,0.074883]
["bitfinex-derivatives","BTCF0:USTF0",1730093064566,0.21898296,67753.0,67752.0,0.074883]
["bitfinex-derivatives","BTCF0:USTF0",1730093064960,0.52292867,67753.0,67752.0,0.074883]
["bitfinex-derivatives","BTCF0:USTF0",1730093065165,0.58057851,67753.0,67752.0,0.02313864]
["bitfinex-derivatives","BTCF0:USTF0",1730093065365,0.58057851,67753.0,67752.0,0.073883]
["bitfinex-derivatives","BTCF0:USTF0",1730093067964,0.52292867,67753.0,67752.0,0.073883]
["bitfinex-derivatives","BTCF0:USTF0",1730093068359,0.58002208,67753.0,67752.0,0.073883]
["bitfinex-derivatives","BTCF0:USTF0",1730093068565,0.52292867,67753.0,67752.0,0.073883]
["bitfinex-derivatives","BTCF0:USTF0",1730093068873,0.57997567,67753.0,67752.0,0.073883]
["bitfinex-derivatives","BTCF0:USTF0",1730093069168,0.52292867,67753.0,67752.0,0.073883]
["bitfinex-derivatives","BTCF0:USTF0",1730093070467,0.16212867,67753.0,67752.0,0.073883]
["bitfinex-derivatives","BTCF0:USTF0",1730093070667,0.52292867,67753.0,67752.0,0.073883]
["bitfinex-derivatives","BTCF0:USTF0",1730093070867,0.57983131,67753.0,67752.0,0.073883]
["bitfinex-derivatives","BTCF0:USTF0",1730093071268,0.52292867,67753.0,67752.0,0.073883]
["bitfinex-derivatives","BTCF0:USTF0",1730093071464,0.57983986,67753.0,67752.0,0.073883]
["bitfinex-derivatives","BTCF0:USTF0",1730093072278,0.47396055,67753.0,67752.0,0.073883]
["bitfinex-derivatives","BTCF0:USTF0",1730093076769,0.436683,67753.0,67752.0,0.1484381]
["bitfinex-derivatives","BTCF0:USTF0",1730093079381,0.48573564,67753.0,67752.0,0.1484381]
["bitfinex-derivatives","BTCF0:USTF0",1730093080474,0.12493564,67753.0,67752.0,0.1484381]
["bitfinex-derivatives","BTCF0:USTF0",1730093081180,0.48573564,67753.0,67752.0,0.1484381]
["bitfinex-derivatives","BTCF0:USTF0",1730093083077,0.48572189,67753.0,67752.0,0.1484381]
["bitfinex-derivatives","BTCF0:USTF0",1730093083479,0.12492189,67753.0,67752.0,0.1484381]
["bitfinex-derivatives","BTCF0:USTF0",1730093083691,0.48572189,67753.0,67752.0,0.1484381]
["bitfinex-derivatives","BTCF0:USTF0",1730093084873,0.12492189,67753.0,67752.0,0.1484381]
["bitfinex-derivatives","BTCF0:USTF0",1730093085083,0.48572189,67753.0,67752.0,0.1484381]
["bitfinex-derivatives","BTCF0:USTF0",1730093085585,0.12492189,67753.0,67752.0,0.1484381]
["bitfinex-derivatives","BTCF0:USTF0",1730093085990,0.48572189,67753.0,67752.0,0.1484381]
["bitfinex-derivatives","BTCF0:USTF0",1730093087285,0.436683,67753.0,67752.0,0.1484381]
["bitfinex-derivatives","BTCF0:USTF0",1730093091794,0.075883,67753.0,67752.0,0.1484381]
["bitfinex-derivatives","BTCF0:USTF0",1730093092092,0.436683,67753.0,67752.0,0.1484381]
["bitfinex-derivatives","BTCF0:USTF0",1730093092494,0.075883,67753.0,67752.0,0.1484381]
["bitfinex-derivatives","BTCF0:USTF0",1730093092792,0.436683,67753.0,67752.0,0.1484381]
["bitfinex-derivatives","BTCF0:USTF0",1730093094387,0.4857206,67753.0,67752.0,0.1484381]
["bitfinex-derivatives","BTCF0:USTF0",1730093095689,0.1249206,67753.0,67752.0,0.1484381]
["bitfinex-derivatives","BTCF0:USTF0",1730093095892,0.4857206,67753.0,67752.0,0.1484381]
["bitfinex-derivatives","BTCF0:USTF0",1730093096793,0.48570348,67753.0,67752.0,0.1484381]
["bitfinex-derivatives","BTCF0:USTF0",1730093097481,0.48570348,67753.0,67752.0,0.073883]
["bitfinex-derivatives","BTCF0:USTF0",1730093098089,0.12490348,67753.0,67752.0,0.073883]
["bitfinex-derivatives","BTCF0:USTF0",1730093098287,0.48570348,67753.0,67752.0,0.073883]
["bitfinex-derivatives","BTCF0:USTF0",1730093099495,0.54259368,67753.0,67752.0,0.073883]
["bitfinex-derivatives","BTCF0:USTF0",1730093099883,0.48570348,67753.0,67752.0,0.073883]
["bitfinex-derivatives","BTCF0:USTF0",1730093100294,0.52298103,67753.0,67752.0,0.073883]
["bitfinex-derivatives","BTCF0:USTF0",1730093100495,0.073885,67750.0,67749.0,0.1484401]
["bitfinex-derivatives","BTCF0:USTF0",1730093100679,0.16018303,67750.0,67749.0,0.073885]
["bitfinex-derivatives","BTCF0:USTF0",1730093101781,0.16218303,67750.0,67749.0,0.073885]
["bitfinex-derivatives","BTCF0:USTF0",1730093101989,0.12490548,67750.0,67749.0,0.073885]
["bitfinex-derivatives","BTCF0:USTF0",1730093102396,0.075885,67750.0,67749.0,0.073885]
["bitfinex-derivatives","BTCF0:USTF0",1730093105891,0.436685,67750.0,67749.0,0.073885]
["bitfinex-derivatives","BTCF0:USTF0",1730093107803,0.075885,67750.0,67749.0,0.073885]
["bitfinex-derivatives","BTCF0:USTF0",1730093108199,0.436685,67750.0,67749.0,0.073885]
["bitfinex-derivatives","BTCF0:USTF0",1730093109402,0.54253243,67750.0,67749.0,0.073885]
["bitfinex-derivatives","BTCF0:USTF0",1730093111400,0.18173243,67750.0,67749.0,0.073885]
["bitfinex-derivatives","BTCF0:USTF0",1730093113907,0.18168874,67750.0,67749.0,0.073885]
["bitfinex-derivatives","BTCF0:USTF0",1730093117402,0.12484448,67750.0,67749.0,0.073885]
["bitfinex-derivatives","BTCF0:USTF0",1730093118103,0.073891,67745.0,67744.0,0.07719239]
["bitfinex-derivatives","BTCF0:USTF0",1730093118312,0.073894,67742.0,67741.0,0.074655]
["bitfinex-derivatives","BTCF0:USTF0",1730093118507,0.073897,67739.0,67738.0,0.11819847]
["bitfinex-derivatives","BTCF0:USTF0",1730093118805,0.073897,67739.0,67732.0,0.43462065]
["bitfinex-derivatives","BTCF0:USTF0",1730093118806,0.11117555,67738.0,67737.0,0.04430147]
["bitfinex-derivatives","BTCF0:USTF0",1730093119017,0.11117555,67738.0,67737.0,0.073899]
["bitfinex-derivatives","BTCF0:USTF0",1730093119496,0.073898,67738.0,67737.0,0.073899]
["bitfinex-derivatives","BTCF0:USTF0",1730093120509,0.073898,67738.0,67737.0,0.1484541]
["bitfinex-derivatives","BTCF0:USTF0",1730093120707,0.073896,67743.0,67742.0,0.073892]
["bitfinex-derivatives","BTCF0:USTF0",1730093120910,0.073896,67743.0,67742.0,0.1484471]
["bitfinex-derivatives","BTCF0:USTF0",1730093122808,0.073896,67743.0,67740.0,0.09968]
["bitfinex-derivatives","BTCF0:USTF0",1730093122809,0.073895,67741.0,67740.0,0.09968]
["bitfinex-derivatives","BTCF0:USTF0",1730093123001,0.073895,67741.0,67740.0,0.173576]
["bitfinex-derivatives","BTCF0:USTF0",1730093123595,0.073895,67741.0,67740.0,0.073896]
["bitfinex-derivatives","BTCF0:USTF0",1730093124202,0.073895,67741.0,67738.0,0.1370551]
["bitfinex-derivatives","BTCF0:USTF0",1730093124203,0.073897,67739.0,67738.0,0.1370551]
["bitfinex-derivatives","BTCF0:USTF0",1730093124507,0.073897,67739.0,67738.0,0.2109531]
["bitfinex-derivatives","BTCF0:USTF0",1730093125406,0.074897,67739.0,67738.0,0.2109531]
["bitfinex-derivatives","BTCF0:USTF0",1730093126306,0.075897,67739.0,67738.0,0.2109531]
["bitfinex-derivatives","BTCF0:USTF0",1730093132115,0.002,67739.0,67738.0,0.7283882]
["bitfinex-derivatives","BTCF0:USTF0",1730093136014,0.075897,67739.0,67738.0,0.173578]
["bitfinex-derivatives","BTCF0:USTF0",1730093137117,0.075897,67739.0,67738.0,0.1742351]
["bitfinex-derivatives","BTCF0:USTF0",1730093137305,0.075897,67739.0,67738.0,0.2481331]
["bitfinex-derivatives","BTCF0:USTF0",1730093140312,0.075897,67739.0,67738.0,0.1484531]
["bitfinex-derivatives","BTCF0:USTF0",1730093140518,0.075897,67739.0,67738.0,0.2460531]
["bitfinex-derivatives","BTCF0:USTF0",1730093143621,0.075897,67739.0,67738.0,0.3206082]
["bitfinex-derivatives","BTCF0:USTF0",1730093144121,0.002,67739.0,67738.0,0.3206082]
["bitfinex-derivatives","BTCF0:USTF0",1730093144511,0.002,67739.0,67738.0,0.2460531]
["bitfinex-derivatives","BTCF0:USTF0",1730093146922,0.002,67739.0,67738.0,0.3206082]
["bitfinex-derivatives","BTCF0:USTF0",1730093147421,0.002,67739.0,67738.0,0.36490967]
["bitfinex-derivatives","BTCF0:USTF0",1730093148321,0.002,67739.0,67738.0,0.3206082]
["bitfinex-derivatives","BTCF0:USTF0",1730093149323,0.002,67739.0,67738.0,0.37966472]
["bitfinex-derivatives","BTCF0:USTF0",1730093149520,0.002,67739.0,67738.0,0.41206472]
["bitfinex-derivatives","BTCF0:USTF0",1730093149711,0.3608,67752.0,67751.0,0.073884]
["bitfinex-derivatives","BTCF0:USTF0",1730093150029,0.434683,67752.0,67751.0,0.1484391]
["bitfinex-derivatives","BTCF0:USTF0",1730093150412,0.00221474,67753.0,67752.0,0.073883]
["bitfinex-derivatives","BTCF0:USTF0",1730093150835,0.94288766,67762.0,67761.0,0.073873]
["bitfinex-derivatives","BTCF0:USTF0",1730093150836,0.3608,67762.0,67761.0,0.073873]
["bitfinex-derivatives","BTCF0:USTF0",1730093151013,0.434672,67762.0,67761.0,0.1484281]
["bitfinex-derivatives","BTCF0:USTF0",1730093153630,0.077872,67762.0,67761.0,0.1484281]
["bitfinex-derivatives","BTCF0:USTF0",1730093154420,0.25145583,67762.0,67761.0,0.1484281]
["bitfinex-derivatives","BTCF0:USTF0",1730093154628,0.18670742,67762.0,67761.0,0.1484281]
["bitfinex-derivatives","BTCF0:USTF0",1730093158234,0.18667642,67762.0,67761.0,0.1484281]
["bitfinex-derivatives","BTCF0:USTF0",1730093162531,0.080872,67762.0,67761.0,0.1484281]
["bitfinex-derivatives","BTCF0:USTF0",1730093167435,0.007,67762.0,67761.0,0.2229832]
["bitfinex-derivatives","BTCF0:USTF0",1730093167737,0.007,67762.0,67761.0,0.1484281]
["bitfinex-derivatives","BTCF0:USTF0",1730093169643,0.05623865,67762.0,67761.0,0.0745551]
["bitfinex-derivatives","BTCF0:USTF0",1730093169843,0.05623865,67762.0,67761.0,0.1484281]
["bitfinex-derivatives","BTCF0:USTF0",1730093170137,0.11341785,67762.0,67761.0,0.1484281]
["bitfinex-derivatives","BTCF0:USTF0",1730093170332,0.007,67762.0,67761.0,0.1484281]
["bitfinex-derivatives","BTCF0:USTF0",1730093170739,0.05579782,67762.0,67761.0,0.1484281]
["bitfinex-derivatives","BTCF0:USTF0",1730093171346,0.05579782,67762.0,67761.0,0.2229832]
["bitfinex-derivatives","BTCF0:USTF0",1730093171540,0.05579782,67762.0,67761.0,0.073873]
["bitfinex-derivatives","BTCF0:USTF0",1730093171837,0.05579782,67762.0,67761.0,0.1484281]
["bitfinex-derivatives","BTCF0:USTF0",1730093172942,0.007,67762.0,67761.0,0.1484281]
["bitfinex-derivatives","BTCF0:USTF0",1730093173140,0.05579782,67762.0,67761.0,0.1484281]
["bitfinex-derivatives","BTCF0:USTF0",1730093173546,0.11253618,67762.0,67761.0,0.1484281]
["bitfinex-derivatives","BTCF0:USTF0",1730093174832,0.1613563,67762.0,67761.0,0.1484281]
["bitfinex-derivatives","BTCF0:USTF0",1730093175036,0.11255848,67762.0,67761.0,0.1484281]
["bitfinex-derivatives","BTCF0:USTF0",1730093177747,0.007,67762.0,67761.0,0.1484281]
["bitfinex-derivatives","BTCF0:USTF0",1730093182250,0.007,67762.0,67761.0,0.2229832]
["bitfinex-derivatives","BTCF0:USTF0",1730093182452,0.007,67762.0,67761.0,0.1484281]
["bitfinex-derivatives","BTCF0:USTF0",1730093183157,0.007,67762.0,67761.0,0.2229832]
["bitfinex-derivatives","BTCF0:USTF0",1730093184458,0.007,67762.0,67761.0,0.1484281]
["bitfinex-derivatives","BTCF0:USTF0",1730093184848,0.05589758,67762.0,67761.0,0.1484281]
["bitfinex-derivatives","BTCF0:USTF0",1730093185149,0.007,67762.0,67761.0,0.1484281]
["bitfinex-derivatives","BTCF0:USTF0",1730093185451,0.05589758,67762.0,67761.0,0.1484281]
["bitfinex-derivatives","BTCF0:USTF0",1730093185650,0.11266996,67762.0,67761.0,0.1484281]
["bitfinex-derivatives","BTCF0:USTF0",1730093189157,0.11275234,67762.0,67761.0,0.1484281]
["bitfinex-derivatives","BTCF0:USTF0",1730093192655,0.007,67762.0,67761.0,0.1484281]
["bitfinex-derivatives","BTCF0:USTF0",1730093196965,0.007,67762.0,67761.0,0.2229832]
["bitfinex-derivatives","BTCF0:USTF0",1730093197262,0.007,67762.0,67761.0,0.26717967]
["bitfinex-derivatives","BTCF0:USTF0",1730093199255,0.007,67762.0,67761.0,0.19262457]
["bitfinex-derivatives","BTCF0:USTF0",1730093199662,0.17800781,67762.0,67761.0,0.1484281]
["bitfinex-derivatives","BTCF0:USTF0",1730093200865,0.17800781,67762.0,67761.0,0.2229832]
["bitfinex-derivatives","BTCF0:USTF0",1730093203360,0.17800781,67762.0,67761.0,0.1484281]
["bitfinex-derivatives","BTCF0:USTF0",1730093204163,0.17800781,67762.0,67761.0,0.2229832]
["bitfinex-derivatives","BTCF0:USTF0",1730093204567,0.11309847,67762.0,67761.0,0.2229832]
["bitfinex-derivatives","BTCF0:USTF0",1730093205859,0.11309847,67762.0,67761.0,0.1484281]
["bitfinex-derivatives","BTCF0:USTF0",1730093206255,0.17800594,67762.0,67761.0,0.1484281]
["bitfinex-derivatives","BTCF0:USTF0",1730093206960,0.17807462,67762.0,67761.0,0.1484281]
["bitfinex-derivatives","BTCF0:USTF0",1730093207563,0.007,67762.0,67761.0,0.19262457]
["bitfinex-derivatives","BTCF0:USTF0",1730093208262,0.007,67762.0,67761.0,0.26717967]
["bitfinex-derivatives","BTCF0:USTF0",1730093208968,0.007,67762.0,67761.0,0.19262457]
["bitfinex-derivatives","BTCF0:USTF0",1730093211266,0.007,67762.0,67761.0,0.26717967]
["bitfinex-derivatives","BTCF0:USTF0",1730093212064,0.007,67762.0,67761.0,0.19262457]
["bitfinex-derivatives","BTCF0:USTF0",1730093212371,0.007,67762.0,67761.0,0.26717967]
["bitfinex-derivatives","BTCF0:USTF0",1730093212873,0.007,67762.0,67761.0,0.19262457]
["bitfinex-derivatives","BTCF0:USTF0",1730093214668,0.007,67762.0,67761.0,0.1484281]
["bitfinex-derivatives","BTCF0:USTF0",1730093221972,0.007,67762.0,67761.0,0.073873]
["bitfinex-derivatives","BTCF0:USTF0",1730093222272,0.007,67762.0,67761.0,0.1484281]
["bitfinex-derivatives","BTCF0:USTF0",1730093222663,0.11331593,67762.0,67761.0,0.1484281]
["bitfinex-derivatives","BTCF0:USTF0",1730093223870,0.11338708,67762.0,67761.0,0.1484281]
["bitfinex-derivatives","BTCF0:USTF0",1730093224373,0.007,67762.0,67761.0,0.1484281]
["bitfinex-derivatives","BTCF0:USTF0",1730093224567,0.05622942,67762.0,67761.0,0.1484281]
["bitfinex-derivatives","BTCF0:USTF0",1730093224769,0.004,67762.0,67761.0,0.1484281]
["bitfinex-derivatives","BTCF0:USTF0",1730093224969,0.005,67762.0,67761.0,0.1484281]
["bitfinex-derivatives","BTCF0:USTF0",1730093225477,0.17247446,67762.0,67761.0,0.1484281]
["bitfinex-derivatives","BTCF0:USTF0",1730093225667,0.17147446,67762.0,67761.0,0.1484281]
["bitfinex-derivatives","BTCF0:USTF0",1730093225877,0.17147446,67762.0,67761.0,0.1494281]
["bitfinex-derivatives","BTCF0:USTF0",1730093227278,0.17147446,67762.0,67761.0,0.2239832]
["bitfinex-derivatives","BTCF0:USTF0",1730093227672,0.17147446,67762.0,67761.0,0.2455902]
["bitfinex-derivatives","BTCF0:USTF0",1730093227881,0.17147446,67762.0,67761.0,0.1710351]
["bitfinex-derivatives","BTCF0:USTF0",1730093228372,0.10638708,67762.0,67761.0,0.1710351]
["bitfinex-derivatives","BTCF0:USTF0",1730093228770,0.10638708,67762.0,67761.0,0.3194632]
["bitfinex-derivatives","BTCF0:USTF0",1730093229375,0.06455865,67762.0,67761.0,0.3194632]
["bitfinex-derivatives","BTCF0:USTF0",1730093229680,0.073865,67769.0,67768.0,0.073865]
["bitfinex-derivatives","BTCF0:USTF0",1730093229882,0.12269107,67769.0,67768.0,0.11114255]
["bitfinex-derivatives","BTCF0:USTF0",1730093230380,0.04882607,67769.0,67768.0,0.11114255]
["bitfinex-derivatives","BTCF0:USTF0",1730093230880,0.05182607,67769.0,67768.0,0.11114255]
["bitfinex-derivatives","BTCF0:USTF0",1730093231971,0.12569007,67769.0,67768.0,0.11114255]
["bitfinex-derivatives","BTCF0:USTF0",1730093232169,0.13069007,67769.0,67768.0,0.11114255]
["bitfinex-derivatives","BTCF0:USTF0",1730093235087,0.13069007,67769.0,67768.0,0.13745459]
["bitfinex-derivatives","BTCF0:USTF0",1730093237568,0.13069458,67769.0,67768.0,0.13745459]
["bitfinex-derivatives","BTCF0:USTF0",1730093238575,0.13069458,67769.0,67768.0,0.10017704]
["bitfinex-derivatives","BTCF0:USTF0",1730093238772,0.13069458,67769.0,67768.0,0.17473214]
["bitfinex-derivatives","BTCF0:USTF0",1730093240475,0.2139253,67769.0,67768.0,0.17473214]
["bitfinex-derivatives","BTCF0:USTF0",1730093240978,0.15705178,67769.0,67768.0,0.17473214]
["bitfinex-derivatives","BTCF0:USTF0",1730093242379,0.13069458,67769.0,67768.0,0.17473214]
["bitfinex-derivatives","BTCF0:USTF0",1730093242776,0.18755538,67769.0,67768.0,0.17473214]
["bitfinex-derivatives","BTCF0:USTF0",1730093242983,0.11369138,67769.0,67768.0,0.17473214]
["bitfinex-derivatives","BTCF0:USTF0",1730093243479,0.18755538,67769.0,67768.0,0.17473214]
["bitfinex-derivatives","BTCF0:USTF0",1730093244386,0.13069458,67769.0,67768.0,0.17473214]
["bitfinex-derivatives","BTCF0:USTF0",1730093244787,0.25232175,67769.0,67768.0,0.17473214]
["bitfinex-derivatives","BTCF0:USTF0",1730093246782,0.25248937,67769.0,67768.0,0.17473214]
["bitfinex-derivatives","BTCF0:USTF0",1730093248386,0.17862537,67769.0,67768.0,0.17473214]
["bitfinex-derivatives","BTCF0:USTF0",1730093249391,0.12175025,67769.0,67768.0,0.17473214]
["bitfinex-derivatives","BTCF0:USTF0",1730093249693,0.008,67769.0,67768.0,0.17473214]
["bitfinex-derivatives","BTCF0:USTF0",1730093250893,0.081864,67769.0,67768.0,0.17473214]
["bitfinex-derivatives","BTCF0:USTF0",1730093251096,0.06488235,67769.0,67768.0,0.17473214]
["bitfinex-derivatives","BTCF0:USTF0",1730093251486,0.40031531,67769.0,67768.0,0.17473214]
["bitfinex-derivatives","BTCF0:USTF0",1730093252396,0.27866055,67769.0,67768.0,0.17473214]
["bitfinex-derivatives","BTCF0:USTF0",1730093252990,0.22966826,67769.0,67768.0,0.17473214]
["bitfinex-derivatives","BTCF0:USTF0",1730093262302,0.33559299,67769.0,67768.0,0.17473214]
["bitfinex-derivatives","BTCF0:USTF0",1730093267400,0.33559299,67769.0,67768.0,0.10086714]
["bitfinex-derivatives","BTCF0:USTF0",1730093267401,0.27868373,67769.0,67768.0,0.10086714]
["bitfinex-derivatives","BTCF0:USTF0",1730093267604,0.13087947,67769.0,67768.0,0.10086714]
["bitfinex-derivatives","BTCF0:USTF0",1730093268696,0.13087947,67769.0,67768.0,0.02631204]
["bitfinex-derivatives","BTCF0:USTF0",1730093269004,0.13087947,67769.0,67768.0,0.073865]
["bitfinex-derivatives","BTCF0:USTF0",1730093271203,0.073871,67766.0,67765.0,0.073868]
["bitfinex-derivatives","BTCF0:USTF0",1730093271408,0.073871,67766.0,67765.0,0.167748]
["bitfinex-derivatives","BTCF0:USTF0",1730093271409,0.12288647,67766.0,67765.0,0.167748]
["bitfinex-derivatives","BTCF0:USTF0",1730093272108,0.12288647,67766.0,67765.0,0.073868]
["bitfinex-derivatives","BTCF0:USTF0",1730093272705,0.12588647,67766.0,67765.0,0.073868]
["bitfinex-derivatives","BTCF0:USTF0",1730093273111,0.48668647,67766.0,67765.0,0.073868]
["bitfinex-derivatives","BTCF0:USTF0",1730093273412,0.48768647,67766.0,67765.0,0.073868]
["bitfinex-derivatives","BTCF0:USTF0",1730093275307,0.4873242,67766.0,67765.0,0.073868]
["bitfinex-derivatives","BTCF0:USTF0",1730093275519,0.54384922,67766.0,67765.0,0.073868]
["bitfinex-derivatives","BTCF0:USTF0",1730093275811,0.073873,67761.0,67760.0,0.10075613]
["bitfinex-derivatives","BTCF0:USTF0",1730093276002,0.15980375,67761.0,67760.0,0.10075613]
["bitfinex-derivatives","BTCF0:USTF0",1730093276206,0.25355434,67761.0,67760.0,0.10075613]
["bitfinex-derivatives","BTCF0:USTF0",1730093277915,0.25355434,67761.0,67760.0,0.10175613]
["bitfinex-derivatives","BTCF0:USTF0",1730093278308,0.1970813,67761.0,67760.0,0.02788313]
["bitfinex-derivatives","BTCF0:USTF0",1730093278512,0.25364529,67761.0,67760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730093279213,0.31768225,67761.0,67760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730093279522,0.25364529,67761.0,67760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730093280813,0.07388,67755.0,67752.0,0.073883]
["bitfinex-derivatives","BTCF0:USTF0",1730093281007,0.07388,67755.0,67750.0,0.70530908]
["bitfinex-derivatives","BTCF0:USTF0",1730093281008,0.5092351,67755.0,67750.0,0.70606908]
["bitfinex-derivatives","BTCF0:USTF0",1730093281212,0.61394228,67755.0,67754.0,0.07609482]
["bitfinex-derivatives","BTCF0:USTF0",1730093281411,0.53938718,67755.0,67754.0,0.11337237]
["bitfinex-derivatives","BTCF0:USTF0",1730093281617,0.53938718,67755.0,67754.0,0.073881]
["bitfinex-derivatives","BTCF0:USTF0",1730093281915,0.53938718,67755.0,67754.0,0.11115855]
["bitfinex-derivatives","BTCF0:USTF0",1730093282117,0.53938718,67755.0,67754.0,0.11215855]
["bitfinex-derivatives","BTCF0:USTF0",1730093282415,0.43468,67755.0,67754.0,0.11215855]
["bitfinex-derivatives","BTCF0:USTF0",1730093282611,0.43468,67755.0,67754.0,0.1494361]
["bitfinex-derivatives","BTCF0:USTF0",1730093283214,0.3608,67755.0,67754.0,0.1494361]
["bitfinex-derivatives","BTCF0:USTF0",1730093283924,0.073878,67757.0,67756.0,0.073879]
["bitfinex-derivatives","BTCF0:USTF0",1730093291921,0.12221463,67757.0,67756.0,0.073879]
["bitfinex-derivatives","BTCF0:USTF0",1730093293329,0.15949218,67757.0,67756.0,0.073879]
["bitfinex-derivatives","BTCF0:USTF0",1730093294030,0.19676973,67757.0,67756.0,0.073879]
["bitfinex-derivatives","BTCF0:USTF0",1730093295430,0.22328561,67757.0,67756.0,0.073879]
["bitfinex-derivatives","BTCF0:USTF0",1730093296322,0.073882,67754.0,67753.0,0.073881]
["bitfinex-derivatives","BTCF0:USTF0",1730093296526,0.15941853,67754.0,67753.0,0.073881]
["bitfinex-derivatives","BTCF0:USTF0",1730093296826,0.073884,67751.0,67750.0,0.10001359]
["bitfinex-derivatives","BTCF0:USTF0",1730093297029,0.073884,67751.0,67750.0,0.073885]
["bitfinex-derivatives","BTCF0:USTF0",1730093297736,0.073885,67750.0,67747.0,0.167768]
["bitfinex-derivatives","BTCF0:USTF0",1730093297922,0.11116455,67748.0,67747.0,0.073888]
["bitfinex-derivatives","BTCF0:USTF0",1730093300435,0.11216455,67748.0,67747.0,0.073888]
["bitfinex-derivatives","BTCF0:USTF0",1730093301225,0.11316455,67748.0,67747.0,0.073888]
["bitfinex-derivatives","BTCF0:USTF0",1730093305236,0.47396455,67748.0,67747.0,0.073888]
["bitfinex-derivatives","BTCF0:USTF0",1730093305538,0.436687,67748.0,67747.0,0.073888]
["bitfinex-derivatives","BTCF0:USTF0",1730093311240,0.073893,67745.0,67744.0,0.073891]
["bitfinex-derivatives","BTCF0:USTF0",1730093311536,0.073893,67745.0,67742.0,0.10295975]
["bitfinex-derivatives","BTCF0:USTF0",1730093311537,0.0745551,67745.0,67742.0,0.10000202]
["bitfinex-derivatives","BTCF0:USTF0",1730093311737,0.03727755,67745.0,67742.0,0.10000202]
["bitfinex-derivatives","BTCF0:USTF0",1730093311931,0.073893,67743.0,67742.0,0.10000202]
["bitfinex-derivatives","BTCF0:USTF0",1730093312237,0.11117055,67743.0,67742.0,0.073893]
["bitfinex-derivatives","BTCF0:USTF0",1730093313729,0.11217055,67743.0,67742.0,0.073893]
["bitfinex-derivatives","BTCF0:USTF0",1730093313939,0.074893,67743.0,67742.0,0.073893]
["bitfinex-derivatives","BTCF0:USTF0",1730093314639,0.075893,67743.0,67742.0,0.073893]
["bitfinex-derivatives","BTCF0:USTF0",1730093315838,0.436693,67743.0,67742.0,0.073893]
["bitfinex-derivatives","BTCF0:USTF0",1730093319628,0.075893,67743.0,67742.0,0.073893]
["bitfinex-derivatives","BTCF0:USTF0",1730093319940,0.436693,67743.0,67742.0,0.073893]
["bitfinex-derivatives","BTCF0:USTF0",1730093320541,0.075893,67743.0,67742.0,0.073893]
["bitfinex-derivatives","BTCF0:USTF0",1730093321043,0.436693,67743.0,67742.0,0.073893]
["bitfinex-derivatives","BTCF0:USTF0",1730093323947,0.075893,67743.0,67742.0,0.073893]
["bitfinex-derivatives","BTCF0:USTF0",1730093324150,0.436693,67743.0,67742.0,0.073893]
["bitfinex-derivatives","BTCF0:USTF0",1730093327750,0.48513167,67743.0,67742.0,0.073893]
["bitfinex-derivatives","BTCF0:USTF0",1730093328253,0.12433167,67743.0,67742.0,0.073893]
["bitfinex-derivatives","BTCF0:USTF0",1730093328749,0.48513167,67743.0,67742.0,0.073893]
["bitfinex-derivatives","BTCF0:USTF0",1730093332248,0.48520556,67743.0,67742.0,0.073893]
["bitfinex-derivatives","BTCF0:USTF0",1730093333043,0.436693,67743.0,67742.0,0.073893]
["bitfinex-derivatives","BTCF0:USTF0",1730093333445,0.075893,67743.0,67742.0,0.073893]
["bitfinex-derivatives","BTCF0:USTF0",1730093337654,0.075893,67743.0,67742.0,0.1484481]
["bitfinex-derivatives","BTCF0:USTF0",1730093338753,0.075893,67743.0,67742.0,0.073893]
["bitfinex-derivatives","BTCF0:USTF0",1730093341861,0.073895,67741.0,67740.0,0.11817348]
["bitfinex-derivatives","BTCF0:USTF0",1730093342048,0.073895,67741.0,67740.0,0.073895]
["bitfinex-derivatives","BTCF0:USTF0",1730093342546,0.1227158,67741.0,67740.0,0.073895]
["bitfinex-derivatives","BTCF0:USTF0",1730093342744,0.15999335,67741.0,67740.0,0.073895]
["bitfinex-derivatives","BTCF0:USTF0",1730093343355,0.073899,67737.0,67736.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1730093343659,0.15977147,67737.0,67736.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1730093343856,0.11117755,67736.0,67735.0,0.073901]
["bitfinex-derivatives","BTCF0:USTF0",1730093344160,0.15977247,67736.0,67735.0,0.073901]
["bitfinex-derivatives","BTCF0:USTF0",1730093344359,0.073903,67734.0,67733.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1730093344552,0.12249792,67734.0,67733.0,0.104304]
["bitfinex-derivatives","BTCF0:USTF0",1730093345648,0.12349792,67734.0,67733.0,0.104304]
["bitfinex-derivatives","BTCF0:USTF0",1730093345844,0.12349792,67734.0,67733.0,0.13063225]
["bitfinex-derivatives","BTCF0:USTF0",1730093346951,0.12449792,67734.0,67733.0,0.13063225]
["bitfinex-derivatives","BTCF0:USTF0",1730093348747,0.12501159,67734.0,67733.0,0.13063225]
["bitfinex-derivatives","BTCF0:USTF0",1730093349559,0.075903,67734.0,67733.0,0.13063225]
["bitfinex-derivatives","BTCF0:USTF0",1730093349860,0.12492352,67734.0,67733.0,0.13063225]
["bitfinex-derivatives","BTCF0:USTF0",1730093350363,0.12492352,67734.0,67733.0,0.10023225]
["bitfinex-derivatives","BTCF0:USTF0",1730093350562,0.075903,67734.0,67733.0,0.10023225]
["bitfinex-derivatives","BTCF0:USTF0",1730093357466,0.074903,67734.0,67733.0,0.10023225]
["bitfinex-derivatives","BTCF0:USTF0",1730093357666,0.075903,67734.0,67733.0,0.10023225]
["bitfinex-derivatives","BTCF0:USTF0",1730093371477,0.075903,67734.0,67733.0,0.14451073]
["bitfinex-derivatives","BTCF0:USTF0",1730093372477,0.075903,67734.0,67733.0,0.10023225]
["bitfinex-derivatives","BTCF0:USTF0",1730093382884,0.075903,67734.0,67733.0,0.17478735]
["bitfinex-derivatives","BTCF0:USTF0",1730093390791,0.075903,67734.0,67733.0,0.10023225]
["bitfinex-derivatives","BTCF0:USTF0",1730093396197,0.075903,67734.0,67733.0,0.14454805]
["bitfinex-derivatives","BTCF0:USTF0",1730093400909,0.075903,67734.0,67729.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1730093400910,0.03927755,67734.0,67732.0,0.04431778]
["bitfinex-derivatives","BTCF0:USTF0",1730093401196,0.073906,67731.0,67730.0,0.04431778]
["bitfinex-derivatives","BTCF0:USTF0",1730093401388,0.03727755,67730.0,67728.0,0.04653239]
["bitfinex-derivatives","BTCF0:USTF0",1730093401697,0.073908,67729.0,67728.0,0.12044139]
["bitfinex-derivatives","BTCF0:USTF0",1730093401897,0.073908,67729.0,67728.0,0.19499649]
["bitfinex-derivatives","BTCF0:USTF0",1730093403804,0.074908,67729.0,67728.0,0.15067871]
["bitfinex-derivatives","BTCF0:USTF0",1730093404101,0.075908,67729.0,67728.0,0.15067871]
["bitfinex-derivatives","BTCF0:USTF0",1730093405097,0.075908,67729.0,67728.0,0.12042006]
["bitfinex-derivatives","BTCF0:USTF0",1730093405396,0.11318555,67729.0,67728.0,0.12042006]
["bitfinex-derivatives","BTCF0:USTF0",1730093405799,0.11318555,67729.0,67728.0,0.00221461]
["bitfinex-derivatives","BTCF0:USTF0",1730093407504,0.07391,67727.0,67726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730093407702,0.11118755,67727.0,67726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730093407898,0.14138755,67727.0,67726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730093410308,0.14338755,67727.0,67726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730093410510,0.14238755,67727.0,67726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730093410710,0.14338755,67727.0,67726.0,0.434711]
["bitfinex-derivatives","BTCF0:USTF0",1730093417414,0.14338755,67727.0,67726.0,0.073911]
["bitfinex-derivatives","BTCF0:USTF0",1730093417616,0.24905991,67727.0,67726.0,0.073911]
["bitfinex-derivatives","BTCF0:USTF0",1730093423228,0.19228624,67727.0,67726.0,0.073911]
["bitfinex-derivatives","BTCF0:USTF0",1730093423919,0.24907835,67727.0,67726.0,0.073911]
["bitfinex-derivatives","BTCF0:USTF0",1730093425720,0.14338755,67727.0,67726.0,0.073911]
["bitfinex-derivatives","BTCF0:USTF0",1730093431721,0.14238755,67727.0,67726.0,0.073911]
["bitfinex-derivatives","BTCF0:USTF0",1730093431920,0.14338755,67727.0,67726.0,0.073911]
["bitfinex-derivatives","BTCF0:USTF0",1730093432119,0.1806651,67727.0,67726.0,0.073911]
["bitfinex-derivatives","BTCF0:USTF0",1730093432721,0.28643168,67727.0,67726.0,0.073911]
["bitfinex-derivatives","BTCF0:USTF0",1730093433116,0.24915413,67727.0,67726.0,0.073911]
["bitfinex-derivatives","BTCF0:USTF0",1730093434122,0.24917842,67727.0,67726.0,0.073911]
["bitfinex-derivatives","BTCF0:USTF0",1730093440631,0.14338755,67727.0,67726.0,0.11820022]
["bitfinex-derivatives","BTCF0:USTF0",1730093442523,0.5414651,67727.0,67726.0,0.073911]
["bitfinex-derivatives","BTCF0:USTF0",1730093442736,0.1806651,67727.0,67726.0,0.073911]
["bitfinex-derivatives","BTCF0:USTF0",1730093443229,0.14338755,67727.0,67726.0,0.073911]
["bitfinex-derivatives","BTCF0:USTF0",1730093443729,0.1806651,67727.0,67726.0,0.073911]
["bitfinex-derivatives","BTCF0:USTF0",1730093444227,0.22950229,67727.0,67726.0,0.073911]
["bitfinex-derivatives","BTCF0:USTF0",1730093444434,0.1806651,67727.0,67726.0,0.073911]
["bitfinex-derivatives","BTCF0:USTF0",1730093444824,0.1806651,67727.0,67722.0,0.04428922]
["bitfinex-derivatives","BTCF0:USTF0",1730093445030,0.11119255,67723.0,67722.0,0.11820522]
["bitfinex-derivatives","BTCF0:USTF0",1730093445633,0.11119255,67723.0,67722.0,0.073916]
["bitfinex-derivatives","BTCF0:USTF0",1730093445940,0.11119255,67723.0,67721.0,0.04428922]
["bitfinex-derivatives","BTCF0:USTF0",1730093445941,0.073916,67722.0,67721.0,0.04428922]
["bitfinex-derivatives","BTCF0:USTF0",1730093446134,0.03727755,67723.0,67720.0,0.073917]
["bitfinex-derivatives","BTCF0:USTF0",1730093446135,0.11119455,67721.0,67720.0,0.073917]
["bitfinex-derivatives","BTCF0:USTF0",1730093446434,0.11119455,67721.0,67715.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1730093446435,0.11119455,67721.0,67716.0,0.04428922]
["bitfinex-derivatives","BTCF0:USTF0",1730093446640,0.11119855,67718.0,67717.0,0.073921]
["bitfinex-derivatives","BTCF0:USTF0",1730093447332,0.11119855,67718.0,67712.0,0.00221494]
["bitfinex-derivatives","BTCF0:USTF0",1730093447535,0.1484801,67713.0,67712.0,0.07614094]
["bitfinex-derivatives","BTCF0:USTF0",1730093447938,0.1484801,67713.0,67712.0,0.00221494]
["bitfinex-derivatives","BTCF0:USTF0",1730093449038,0.1494801,67713.0,67712.0,0.00221494]
["bitfinex-derivatives","BTCF0:USTF0",1730093450446,0.1504801,67713.0,67712.0,0.00221494]
["bitfinex-derivatives","BTCF0:USTF0",1730093451244,0.1504801,67713.0,67712.0,0.07614194]
["bitfinex-derivatives","BTCF0:USTF0",1730093451443,0.1504801,67713.0,67712.0,0.00221494]
["bitfinex-derivatives","BTCF0:USTF0",1730093452252,0.1504801,67713.0,67705.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1730093452253,0.0745551,67712.0,67706.0,0.04433533]
["bitfinex-derivatives","BTCF0:USTF0",1730093452433,0.073936,67703.0,67702.0,0.11827233]
["bitfinex-derivatives","BTCF0:USTF0",1730093452740,0.073936,67703.0,67700.0,0.073939]
["bitfinex-derivatives","BTCF0:USTF0",1730093452741,0.03727755,67702.0,67700.0,0.073939]
["bitfinex-derivatives","BTCF0:USTF0",1730093452945,0.3608,67707.0,67700.0,0.073939]
["bitfinex-derivatives","BTCF0:USTF0",1730093452946,0.03727755,67701.0,67700.0,0.073939]
["bitfinex-derivatives","BTCF0:USTF0",1730093453733,0.11121655,67701.0,67700.0,0.073939]
["bitfinex-derivatives","BTCF0:USTF0",1730093455235,0.11221655,67701.0,67700.0,0.073939]
["bitfinex-derivatives","BTCF0:USTF0",1730093456446,0.1494941,67701.0,67700.0,0.073939]
["bitfinex-derivatives","BTCF0:USTF0",1730093456644,0.1494941,67701.0,67695.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1730093456645,0.0755551,67701.0,67695.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1730093456853,0.073942,67699.0,67698.0,0.07394]
["bitfinex-derivatives","BTCF0:USTF0",1730093457754,0.11121955,67699.0,67698.0,0.07394]
["bitfinex-derivatives","BTCF0:USTF0",1730093458450,0.11221955,67699.0,67698.0,0.07394]
["bitfinex-derivatives","BTCF0:USTF0",1730093459651,0.11321955,67699.0,67698.0,0.07394]
["bitfinex-derivatives","BTCF0:USTF0",1730093462338,0.1504971,67699.0,67698.0,0.07394]
["bitfinex-derivatives","BTCF0:USTF0",1730093463140,0.075942,67699.0,67698.0,0.07394]
["bitfinex-derivatives","BTCF0:USTF0",1730093463443,0.1504971,67699.0,67698.0,0.07394]
["bitfinex-derivatives","BTCF0:USTF0",1730093467457,0.075942,67699.0,67698.0,0.07394]
["bitfinex-derivatives","BTCF0:USTF0",1730093467854,0.11321955,67699.0,67698.0,0.07394]
["bitfinex-derivatives","BTCF0:USTF0",1730093470258,0.1504971,67699.0,67698.0,0.07394]
["bitfinex-derivatives","BTCF0:USTF0",1730093470553,0.11321955,67699.0,67698.0,0.07394]
["bitfinex-derivatives","BTCF0:USTF0",1730093470753,0.1504971,67699.0,67698.0,0.07394]
["bitfinex-derivatives","BTCF0:USTF0",1730093471151,0.11321955,67699.0,67698.0,0.07394]
["bitfinex-derivatives","BTCF0:USTF0",1730093472454,0.1504971,67699.0,67698.0,0.07394]
["bitfinex-derivatives","BTCF0:USTF0",1730093474153,0.11321955,67699.0,67698.0,0.07394]
["bitfinex-derivatives","BTCF0:USTF0",1730093475358,0.1504971,67699.0,67698.0,0.07394]
["bitfinex-derivatives","BTCF0:USTF0",1730093479052,0.073943,67697.0,67696.0,0.04433533]
["bitfinex-derivatives","BTCF0:USTF0",1730093479252,0.073943,67697.0,67692.0,0.05911377]
["bitfinex-derivatives","BTCF0:USTF0",1730093479253,0.073947,67693.0,67692.0,0.05911377]
["bitfinex-derivatives","BTCF0:USTF0",1730093479459,0.073951,67691.0,67690.0,0.07395]
["bitfinex-derivatives","BTCF0:USTF0",1730093479662,0.434751,67691.0,67690.0,0.07395]
["bitfinex-derivatives","BTCF0:USTF0",1730093480277,0.47202855,67691.0,67690.0,0.07395]
["bitfinex-derivatives","BTCF0:USTF0",1730093480963,0.47302855,67691.0,67690.0,0.07395]
["bitfinex-derivatives","BTCF0:USTF0",1730093482766,0.47402855,67691.0,67690.0,0.07395]
["bitfinex-derivatives","BTCF0:USTF0",1730093483164,0.03727755,67690.0,67685.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1730093483360,0.11123255,67686.0,67685.0,0.104056]
["bitfinex-derivatives","BTCF0:USTF0",1730093485353,0.11123255,67686.0,67685.0,0.073956]
["bitfinex-derivatives","BTCF0:USTF0",1730093486165,0.11323255,67686.0,67685.0,0.073956]
["bitfinex-derivatives","BTCF0:USTF0",1730093486863,0.11223255,67686.0,67685.0,0.073956]
["bitfinex-derivatives","BTCF0:USTF0",1730093487055,0.075955,67686.0,67685.0,0.073956]
["bitfinex-derivatives","BTCF0:USTF0",1730093487260,0.11323255,67686.0,67685.0,0.073956]
["bitfinex-derivatives","BTCF0:USTF0",1730093490467,0.073958,67683.0,67682.0,0.08918928]
["bitfinex-derivatives","BTCF0:USTF0",1730093490673,0.11123555,67683.0,67682.0,0.02598928]
["bitfinex-derivatives","BTCF0:USTF0",1730093490968,0.07396,67681.0,67680.0,0.073961]
["bitfinex-derivatives","BTCF0:USTF0",1730093491658,0.073964,67679.0,67678.0,0.073964]
["bitfinex-derivatives","BTCF0:USTF0",1730093491863,0.11124155,67679.0,67678.0,0.073964]
["bitfinex-derivatives","BTCF0:USTF0",1730093493676,0.11224155,67679.0,67678.0,0.073964]
["bitfinex-derivatives","BTCF0:USTF0",1730093493865,0.11324155,67679.0,67678.0,0.073964]
["bitfinex-derivatives","BTCF0:USTF0",1730093496277,0.073968,67676.0,67675.0,0.073966]
["bitfinex-derivatives","BTCF0:USTF0",1730093496484,0.11124555,67676.0,67675.0,0.073966]
["bitfinex-derivatives","BTCF0:USTF0",1730093496978,0.11124555,67676.0,67675.0,0.10084757]
["bitfinex-derivatives","BTCF0:USTF0",1730093497676,0.11224555,67676.0,67675.0,0.10084757]
["bitfinex-derivatives","BTCF0:USTF0",1730093498479,0.11324555,67676.0,67675.0,0.10084757]
["bitfinex-derivatives","BTCF0:USTF0",1730093498779,0.11324555,67676.0,67675.0,0.073966]
["bitfinex-derivatives","BTCF0:USTF0",1730093499170,0.03927755,67676.0,67673.0,0.09013047]
["bitfinex-derivatives","BTCF0:USTF0",1730093499478,0.03927755,67676.0,67673.0,0.16409747]
["bitfinex-derivatives","BTCF0:USTF0",1730093499479,0.073968,67674.0,67673.0,0.16409747]
["bitfinex-derivatives","BTCF0:USTF0",1730093499679,0.073968,67674.0,67673.0,0.138067]
["bitfinex-derivatives","BTCF0:USTF0",1730093502083,0.075968,67674.0,67673.0,0.138067]
["bitfinex-derivatives","BTCF0:USTF0",1730093506184,0.075968,67674.0,67673.0,0.105167]
["bitfinex-derivatives","BTCF0:USTF0",1730093507380,0.075968,67674.0,67673.0,0.073967]
["bitfinex-derivatives","BTCF0:USTF0",1730093510486,0.075968,67674.0,67672.0,0.02703584]
["bitfinex-derivatives","BTCF0:USTF0",1730093510679,0.03727755,67672.0,67671.0,0.08023686]
["bitfinex-derivatives","BTCF0:USTF0",1730093510874,0.11124755,67672.0,67671.0,0.08023686]
["bitfinex-derivatives","BTCF0:USTF0",1730093511489,0.11124755,67672.0,67671.0,0.106479]
["bitfinex-derivatives","BTCF0:USTF0",1730093511988,0.11224755,67672.0,67671.0,0.106479]
["bitfinex-derivatives","BTCF0:USTF0",1730093514102,0.11324755,67672.0,67671.0,0.106479]
["bitfinex-derivatives","BTCF0:USTF0",1730093515692,0.11324755,67672.0,67671.0,0.15079832]
["bitfinex-derivatives","BTCF0:USTF0",1730093516892,0.11324755,67672.0,67671.0,0.106479]
["bitfinex-derivatives","BTCF0:USTF0",1730093519492,0.11324755,67672.0,67671.0,0.16557143]
["bitfinex-derivatives","BTCF0:USTF0",1730093520286,0.11324755,67672.0,67671.0,0.106479]
["bitfinex-derivatives","BTCF0:USTF0",1730093523899,0.1505251,67672.0,67671.0,0.032508]
["bitfinex-derivatives","BTCF0:USTF0",1730093524084,0.11324755,67672.0,67671.0,0.032508]
["bitfinex-derivatives","BTCF0:USTF0",1730093524287,0.07597,67672.0,67671.0,0.00626586]
["bitfinex-derivatives","BTCF0:USTF0",1730093524504,0.11324755,67672.0,67671.0,0.00626586]
["bitfinex-derivatives","BTCF0:USTF0",1730093525499,0.1505251,67672.0,67671.0,0.00626586]
["bitfinex-derivatives","BTCF0:USTF0",1730093526488,0.11324755,67672.0,67671.0,0.00626586]
["bitfinex-derivatives","BTCF0:USTF0",1730093526698,0.11224755,67672.0,67671.0,0.00626586]
["bitfinex-derivatives","BTCF0:USTF0",1730093526997,0.1505251,67672.0,67671.0,0.05064081]
["bitfinex-derivatives","BTCF0:USTF0",1730093527392,0.1505251,67672.0,67671.0,0.00626586]
["bitfinex-derivatives","BTCF0:USTF0",1730093529095,0.1505251,67672.0,67671.0,0.00404958]
["bitfinex-derivatives","BTCF0:USTF0",1730093529399,0.11324755,67672.0,67671.0,0.00404958]
["bitfinex-derivatives","BTCF0:USTF0",1730093530311,0.1505251,67672.0,67671.0,0.00404958]
["bitfinex-derivatives","BTCF0:USTF0",1730093538200,0.11324755,67672.0,67671.0,0.00404958]
["bitfinex-derivatives","BTCF0:USTF0",1730093539709,0.11324755,67672.0,67671.0,0.07802058]
["bitfinex-derivatives","BTCF0:USTF0",1730093540603,0.11224755,67672.0,67671.0,0.07802058]
["bitfinex-derivatives","BTCF0:USTF0",1730093540906,0.11324755,67672.0,67671.0,0.07802058]
["bitfinex-derivatives","BTCF0:USTF0",1730093541102,0.11224755,67672.0,67671.0,0.07802058]
["bitfinex-derivatives","BTCF0:USTF0",1730093541296,0.11324755,67672.0,67671.0,0.00404958]
["bitfinex-derivatives","BTCF0:USTF0",1730093541601,0.1505251,67672.0,67671.0,0.00404958]
["bitfinex-derivatives","BTCF0:USTF0",1730093541812,0.1495251,67672.0,67671.0,0.00404958]
["bitfinex-derivatives","BTCF0:USTF0",1730093542017,0.1505251,67672.0,67671.0,0.00404958]
["bitfinex-derivatives","BTCF0:USTF0",1730093546006,0.5113251,67672.0,67671.0,0.00404958]
["bitfinex-derivatives","BTCF0:USTF0",1730093553718,0.47404755,67672.0,67671.0,0.00404958]
["bitfinex-derivatives","BTCF0:USTF0",1730093554320,0.5113251,67672.0,67671.0,0.00404958]
["bitfinex-derivatives","BTCF0:USTF0",1730093556922,0.1505251,67672.0,67671.0,0.00404958]
["bitfinex-derivatives","BTCF0:USTF0",1730093557221,0.5113251,67672.0,67671.0,0.00404958]
["bitfinex-derivatives","BTCF0:USTF0",1730093565127,0.55729435,67672.0,67671.0,0.00404958]
["bitfinex-derivatives","BTCF0:USTF0",1730093565325,0.073981,67662.0,67659.0,0.00429983]
["bitfinex-derivatives","BTCF0:USTF0",1730093565629,0.073981,67662.0,67651.0,0.0265328]
["bitfinex-derivatives","BTCF0:USTF0",1730093565630,0.07399,67654.0,67651.0,0.0265328]
["bitfinex-derivatives","BTCF0:USTF0",1730093565831,0.47206755,67654.0,67651.0,0.0265328]
["bitfinex-derivatives","BTCF0:USTF0",1730093566123,0.47206755,67654.0,67653.0,0.07869713]
["bitfinex-derivatives","BTCF0:USTF0",1730093567726,0.47206755,67654.0,67653.0,0.14259713]
["bitfinex-derivatives","BTCF0:USTF0",1730093568222,0.03827755,67654.0,67653.0,0.07869713]
["bitfinex-derivatives","BTCF0:USTF0",1730093568424,0.03927755,67654.0,67653.0,0.07869713]
["bitfinex-derivatives","BTCF0:USTF0",1730093570225,0.11326755,67654.0,67653.0,0.07869713]
["bitfinex-derivatives","BTCF0:USTF0",1730093570417,0.11326755,67654.0,67653.0,0.10463937]
["bitfinex-derivatives","BTCF0:USTF0",1730093573739,0.11326755,67654.0,67653.0,0.07869713]
["bitfinex-derivatives","BTCF0:USTF0",1730093575240,0.11326755,67654.0,67653.0,0.17233713]
["bitfinex-derivatives","BTCF0:USTF0",1730093580736,0.11326755,67654.0,67653.0,0.09834613]
["bitfinex-derivatives","BTCF0:USTF0",1730093580936,0.11326755,67654.0,67653.0,0.00470613]
["bitfinex-derivatives","BTCF0:USTF0",1730093581136,0.47406755,67654.0,67653.0,0.00470613]
["bitfinex-derivatives","BTCF0:USTF0",1730093583445,0.51930612,67654.0,67653.0,0.00470613]
["bitfinex-derivatives","BTCF0:USTF0",1730093584036,0.47406755,67654.0,67653.0,0.00470613]
["bitfinex-derivatives","BTCF0:USTF0",1730093587769,0.47406755,67654.0,67653.0,0.07869713]
["bitfinex-derivatives","BTCF0:USTF0",1730093587971,0.07599,67654.0,67653.0,0.15325223]
["bitfinex-derivatives","BTCF0:USTF0",1730093588166,0.07599,67654.0,67653.0,0.07869713]
["bitfinex-derivatives","BTCF0:USTF0",1730093588359,0.07599,67654.0,67653.0,0.15325223]
["bitfinex-derivatives","BTCF0:USTF0",1730093588765,0.07599,67654.0,67653.0,0.07869713]
["bitfinex-derivatives","BTCF0:USTF0",1730093589532,0.11326755,67654.0,67653.0,0.07869713]
["bitfinex-derivatives","BTCF0:USTF0",1730093589973,0.47406755,67654.0,67653.0,0.07869713]
["bitfinex-derivatives","BTCF0:USTF0",1730093590966,0.47406755,67654.0,67653.0,0.00470613]
["bitfinex-derivatives","BTCF0:USTF0",1730093596585,0.43679,67654.0,67653.0,0.07869713]
["bitfinex-derivatives","BTCF0:USTF0",1730093596884,0.47406755,67654.0,67653.0,0.07869713]
["bitfinex-derivatives","BTCF0:USTF0",1730093599583,0.47406755,67654.0,67653.0,0.00470613]
["bitfinex-derivatives","BTCF0:USTF0",1730093600680,0.47406755,67654.0,67653.0,0.07869713]
["bitfinex-derivatives","BTCF0:USTF0",1730093602078,0.47406755,67654.0,67653.0,0.00470613]
["bitfinex-derivatives","BTCF0:USTF0",1730093602079,0.51916964,67654.0,67653.0,0.00470613]
["bitfinex-derivatives","BTCF0:USTF0",1730093602766,0.15836964,67654.0,67653.0,0.00470613]
["bitfinex-derivatives","BTCF0:USTF0",1730093605585,0.15836964,67654.0,67653.0,0.07869713]
["bitfinex-derivatives","BTCF0:USTF0",1730093605885,0.15843969,67654.0,67653.0,0.11597468]
["bitfinex-derivatives","BTCF0:USTF0",1730093606081,0.07599,67654.0,67653.0,0.11597468]
["bitfinex-derivatives","BTCF0:USTF0",1730093606270,0.07599,67654.0,67653.0,0.18197468]
["bitfinex-derivatives","BTCF0:USTF0",1730093606473,0.07599,67654.0,67653.0,0.14469713]
["bitfinex-derivatives","BTCF0:USTF0",1730093606882,0.07599,67654.0,67653.0,0.18197468]
["bitfinex-derivatives","BTCF0:USTF0",1730093606883,0.002,67654.0,67653.0,0.18197468]
["bitfinex-derivatives","BTCF0:USTF0",1730093607182,0.073982,67662.0,67653.0,0.27402623]
["bitfinex-derivatives","BTCF0:USTF0",1730093607372,0.073982,67662.0,67661.0,0.073982]
["bitfinex-derivatives","BTCF0:USTF0",1730093608469,0.074982,67662.0,67661.0,0.073982]
["bitfinex-derivatives","BTCF0:USTF0",1730093608661,0.001,67662.0,67661.0,0.073982]
["bitfinex-derivatives","BTCF0:USTF0",1730093608963,0.001,67662.0,67659.0,0.0745551]
["bitfinex-derivatives","BTCF0:USTF0",1730093608964,0.07398,67663.0,67662.0,0.07398]
["bitfinex-derivatives","BTCF0:USTF0",1730093609165,0.03727755,67663.0,67662.0,0.07398]
["bitfinex-derivatives","BTCF0:USTF0",1730093609563,0.03727755,67670.0,67668.0,0.073973]
["bitfinex-derivatives","BTCF0:USTF0",1730093609564,0.073975,67669.0,67668.0,0.073973]
["bitfinex-derivatives","BTCF0:USTF0",1730093609761,0.03727755,67673.0,67668.0,0.073973]
["bitfinex-derivatives","BTCF0:USTF0",1730093609959,0.073971,67672.0,67671.0,0.07397]
["bitfinex-derivatives","BTCF0:USTF0",1730093610364,0.11124855,67672.0,67671.0,0.07397]
["bitfinex-derivatives","BTCF0:USTF0",1730093611553,0.11224855,67672.0,67671.0,0.07597]
["bitfinex-derivatives","BTCF0:USTF0",1730093611948,0.11224855,67672.0,67671.0,0.07697]
["bitfinex-derivatives","BTCF0:USTF0",1730093611949,0.11324855,67672.0,67671.0,0.07697]
["bitfinex-derivatives","BTCF0:USTF0",1730093614052,0.15849257,67672.0,67671.0,0.07697]
["bitfinex-derivatives","BTCF0:USTF0",1730093616946,0.11324855,67672.0,67671.0,0.07697]
["bitfinex-derivatives","BTCF0:USTF0",1730093617350,0.11324855,67672.0,67671.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730093617564,0.15821335,67672.0,67671.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730093620660,0.12094531,67672.0,67671.0,0.076971]
["bitfinex-derivatives","BTCF0:USTF0",1730093621051,0.075971,67672.0,67671.0,0.076971]
["bitfinex-derivatives","BTCF0:USTF0",1730093623558,0.075971,67672.0,67671.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730093624867,0.11324855,67672.0,67671.0,0.076971]
["bitfinex-derivatives","BTCF0:USTF0",1730093627158,0.1505261,67672.0,67671.0,0.076971]
["bitfinex-derivatives","BTCF0:USTF0",1730093628564,0.075971,67672.0,67671.0,0.076971]
["bitfinex-derivatives","BTCF0:USTF0",1730093629064,0.12046538,67672.0,67671.0,0.076971]
["bitfinex-derivatives","BTCF0:USTF0",1730093630156,0.04649438,67672.0,67671.0,0.076971]
["bitfinex-derivatives","BTCF0:USTF0",1730093630373,0.12046438,67672.0,67671.0,0.076971]
["bitfinex-derivatives","BTCF0:USTF0",1730093630559,0.07597,67672.0,67671.0,0.076971]
["bitfinex-derivatives","BTCF0:USTF0",1730093633369,0.1505251,67672.0,67671.0,0.076971]
["bitfinex-derivatives","BTCF0:USTF0",1730093633868,0.19522826,67672.0,67671.0,0.076971]
["bitfinex-derivatives","BTCF0:USTF0",1730093634068,0.1952286,67672.0,67671.0,0.076971]
["bitfinex-derivatives","BTCF0:USTF0",1730093635869,0.1505251,67672.0,67671.0,0.076971]
["bitfinex-derivatives","BTCF0:USTF0",1730093637879,0.1505251,67672.0,67671.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730093638171,0.1505251,67672.0,67671.0,0.076971]
["bitfinex-derivatives","BTCF0:USTF0",1730093638573,0.1505251,67672.0,67671.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730093639161,0.1809251,67672.0,67671.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730093641374,0.21820265,67672.0,67671.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730093641579,0.26277246,67672.0,67671.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730093642072,0.29477246,67672.0,67671.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730093642672,0.25749491,67672.0,67671.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730093642877,0.25020265,67672.0,67671.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730093643367,0.17623265,67672.0,67662.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1730093643569,0.47205755,67663.0,67662.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1730093644578,0.47205755,67663.0,67662.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1730093644784,0.47305755,67663.0,67662.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1730093645876,0.47405755,67663.0,67662.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1730093646075,0.47405755,67663.0,67662.0,0.168621]
["bitfinex-derivatives","BTCF0:USTF0",1730093648079,0.5113351,67663.0,67662.0,0.168621]
["bitfinex-derivatives","BTCF0:USTF0",1730093648470,0.47405755,67663.0,67662.0,0.168621]
["bitfinex-derivatives","BTCF0:USTF0",1730093648880,0.43678,67663.0,67662.0,0.168621]
["bitfinex-derivatives","BTCF0:USTF0",1730093649482,0.43678,67663.0,67662.0,0.074981]
["bitfinex-derivatives","BTCF0:USTF0",1730093649982,0.43678,67663.0,67662.0,0.1495361]
["bitfinex-derivatives","BTCF0:USTF0",1730093650176,0.002,67663.0,67662.0,0.1495361]
["bitfinex-derivatives","BTCF0:USTF0",1730093651585,0.04666807,67663.0,67662.0,0.1495361]
["bitfinex-derivatives","BTCF0:USTF0",1730093653083,0.002,67663.0,67662.0,0.1495361]
["bitfinex-derivatives","BTCF0:USTF0",1730093653379,0.002,67663.0,67662.0,0.2431761]
["bitfinex-derivatives","BTCF0:USTF0",1730093655284,0.002,67663.0,67662.0,0.168621]
["bitfinex-derivatives","BTCF0:USTF0",1730093655478,0.002,67663.0,67662.0,0.2431761]
["bitfinex-derivatives","BTCF0:USTF0",1730093663289,0.002,67663.0,67662.0,0.3177312]
["bitfinex-derivatives","BTCF0:USTF0",1730093663494,0.002,67663.0,67662.0,0.1495361]
["bitfinex-derivatives","BTCF0:USTF0",1730093663689,0.002,67663.0,67662.0,0.2431761]
["bitfinex-derivatives","BTCF0:USTF0",1730093664094,0.002,67663.0,67662.0,0.3177312]
["bitfinex-derivatives","BTCF0:USTF0",1730093664302,0.002,67663.0,67662.0,0.2431761]
["bitfinex-derivatives","BTCF0:USTF0",1730093664692,0.002,67663.0,67662.0,0.3177312]
["bitfinex-derivatives","BTCF0:USTF0",1730093664890,0.07617899,67680.0,67679.0,0.073963]
["bitfinex-derivatives","BTCF0:USTF0",1730093665095,0.07617899,67680.0,67679.0,0.1485181]
["bitfinex-derivatives","BTCF0:USTF0",1730093665498,0.00221699,67680.0,67679.0,0.5093181]
["bitfinex-derivatives","BTCF0:USTF0",1730093666493,0.0480505,67680.0,67679.0,0.5093181]
["bitfinex-derivatives","BTCF0:USTF0",1730093667696,0.0490505,67680.0,67679.0,0.5093181]
["bitfinex-derivatives","BTCF0:USTF0",1730093667901,0.04683351,67680.0,67679.0,0.5093181]
["bitfinex-derivatives","BTCF0:USTF0",1730093668305,0.002,67680.0,67679.0,0.5093181]
["bitfinex-derivatives","BTCF0:USTF0",1730093670001,0.002,67680.0,67679.0,0.53610383]
["bitfinex-derivatives","BTCF0:USTF0",1730093670197,0.075962,67680.0,67679.0,0.46154873]
["bitfinex-derivatives","BTCF0:USTF0",1730093670600,0.075962,67680.0,67679.0,0.434763]
["bitfinex-derivatives","BTCF0:USTF0",1730093671000,0.12045406,67680.0,67679.0,0.434763]
["bitfinex-derivatives","BTCF0:USTF0",1730093673619,0.04649206,67680.0,67679.0,0.434763]
["bitfinex-derivatives","BTCF0:USTF0",1730093674213,0.075962,67680.0,67679.0,0.434763]
["bitfinex-derivatives","BTCF0:USTF0",1730093674704,0.075962,67680.0,67679.0,0.073963]
["bitfinex-derivatives","BTCF0:USTF0",1730093676115,0.002,67680.0,67679.0,0.073963]
["bitfinex-derivatives","BTCF0:USTF0",1730093676605,0.002,67680.0,67679.0,0.1485181]
["bitfinex-derivatives","BTCF0:USTF0",1730093678015,0.075962,67680.0,67679.0,0.1485181]
["bitfinex-derivatives","BTCF0:USTF0",1730093684211,0.002,67680.0,67679.0,0.1485181]
["bitfinex-derivatives","BTCF0:USTF0",1730093684812,0.002,67680.0,67679.0,0.2421181]
["bitfinex-derivatives","BTCF0:USTF0",1730093689219,0.09877335,67680.0,67679.0,0.2421181]
["bitfinex-derivatives","BTCF0:USTF0",1730093690125,0.17273535,67680.0,67679.0,0.2421181]
["bitfinex-derivatives","BTCF0:USTF0",1730093691623,0.17273535,67680.0,67679.0,0.1485181]
["bitfinex-derivatives","BTCF0:USTF0",1730093691624,0.1727862,67680.0,67679.0,0.1485181]
["bitfinex-derivatives","BTCF0:USTF0",1730093693533,0.0988242,67680.0,67679.0,0.1485181]
["bitfinex-derivatives","BTCF0:USTF0",1730093694031,0.1727862,67680.0,67679.0,0.1485181]
["bitfinex-derivatives","BTCF0:USTF0",1730093695519,0.21006375,67680.0,67679.0,0.073963]
["bitfinex-derivatives","BTCF0:USTF0",1730093695723,0.15804385,67680.0,67679.0,0.073963]
["bitfinex-derivatives","BTCF0:USTF0",1730093696327,0.15824228,67680.0,67679.0,0.073963]
["bitfinex-derivatives","BTCF0:USTF0",1730093696916,0.11323955,67680.0,67679.0,0.073963]
["bitfinex-derivatives","BTCF0:USTF0",1730093698128,0.075962,67680.0,67679.0,0.073963]
["bitfinex-derivatives","BTCF0:USTF0",1730093703631,0.002,67680.0,67679.0,0.073963]
["bitfinex-derivatives","BTCF0:USTF0",1730093703830,0.002,67680.0,67679.0,0.1485181]
["bitfinex-derivatives","BTCF0:USTF0",1730093704025,0.09978262,67680.0,67679.0,0.1485181]
["bitfinex-derivatives","BTCF0:USTF0",1730093704327,0.04988262,67680.0,67679.0,0.6233981]
["bitfinex-derivatives","BTCF0:USTF0",1730093704527,0.16447627,67694.0,67689.0,0.073952]
["bitfinex-derivatives","BTCF0:USTF0",1730093704528,0.14750899,67690.0,67689.0,0.073952]
["bitfinex-derivatives","BTCF0:USTF0",1730093704832,0.06001099,67690.0,67689.0,0.1485071]
["bitfinex-derivatives","BTCF0:USTF0",1730093705437,0.07395,67691.0,67689.0,0.0745551]
["bitfinex-derivatives","BTCF0:USTF0",1730093705734,0.00221638,67694.0,67693.0,0.073947]
["bitfinex-derivatives","BTCF0:USTF0",1730093705735,0.07616338,67694.0,67693.0,0.073947]
["bitfinex-derivatives","BTCF0:USTF0",1730093705922,0.00221638,67694.0,67693.0,0.1485021]
["bitfinex-derivatives","BTCF0:USTF0",1730093706327,0.061627,67694.0,67693.0,0.1485021]
["bitfinex-derivatives","BTCF0:USTF0",1730093707031,0.066627,67694.0,67693.0,0.1485021]
["bitfinex-derivatives","BTCF0:USTF0",1730093707230,0.00721638,67694.0,67693.0,0.1485021]
["bitfinex-derivatives","BTCF0:USTF0",1730093707733,0.08416238,67694.0,67693.0,0.1485021]
["bitfinex-derivatives","BTCF0:USTF0",1730093707929,0.01021638,67694.0,67693.0,0.1485021]
["bitfinex-derivatives","BTCF0:USTF0",1730093708736,0.01021638,67694.0,67693.0,0.17501363]
["bitfinex-derivatives","BTCF0:USTF0",1730093709737,0.08416238,67694.0,67693.0,0.17501363]
["bitfinex-derivatives","BTCF0:USTF0",1730093710121,0.01021638,67694.0,67693.0,0.17501363]
["bitfinex-derivatives","BTCF0:USTF0",1730093710736,0.01021638,67694.0,67693.0,0.26861363]
["bitfinex-derivatives","BTCF0:USTF0",1730093711424,0.00721638,67694.0,67693.0,0.26961363]
["bitfinex-derivatives","BTCF0:USTF0",1730093712039,0.00221638,67694.0,67693.0,0.26961363]
["bitfinex-derivatives","BTCF0:USTF0",1730093712229,0.00221638,67694.0,67693.0,0.27161363]
["bitfinex-derivatives","BTCF0:USTF0",1730093719540,0.09975731,67694.0,67693.0,0.27161363]
["bitfinex-derivatives","BTCF0:USTF0",1730093720348,0.09975731,67694.0,67693.0,0.19705853]
["bitfinex-derivatives","BTCF0:USTF0",1730093720538,0.09975731,67694.0,67693.0,0.27161363]
["bitfinex-derivatives","BTCF0:USTF0",1730093722346,0.09975731,67694.0,67693.0,0.17801363]
["bitfinex-derivatives","BTCF0:USTF0",1730093722535,0.09975731,67694.0,67693.0,0.27157363]
["bitfinex-derivatives","BTCF0:USTF0",1730093723644,0.09754093,67694.0,67693.0,0.27157363]
["bitfinex-derivatives","BTCF0:USTF0",1730093726040,0.073943,67697.0,67696.0,0.073944]
["bitfinex-derivatives","BTCF0:USTF0",1730093726243,0.073943,67697.0,67696.0,0.1484991]
["bitfinex-derivatives","BTCF0:USTF0",1730093726442,0.0329,67702.0,67696.0,0.1484991]
["bitfinex-derivatives","BTCF0:USTF0",1730093726644,0.07394,67700.0,67699.0,0.073939]
["bitfinex-derivatives","BTCF0:USTF0",1730093727550,0.07394,67700.0,67699.0,0.1484941]
["bitfinex-derivatives","BTCF0:USTF0",1730093727943,0.07694,67700.0,67699.0,0.1484941]
["bitfinex-derivatives","BTCF0:USTF0",1730093728845,0.08194,67700.0,67699.0,0.1484941]
["bitfinex-derivatives","BTCF0:USTF0",1730093733852,0.12653526,67700.0,67699.0,0.1484941]
["bitfinex-derivatives","BTCF0:USTF0",1730093734160,0.08194,67700.0,67699.0,0.1484941]
["bitfinex-derivatives","BTCF0:USTF0",1730093735560,0.008,67700.0,67699.0,0.1484941]
["bitfinex-derivatives","BTCF0:USTF0",1730093736551,0.008,67700.0,67699.0,0.5092941]
["bitfinex-derivatives","BTCF0:USTF0",1730093737553,0.008,67700.0,67699.0,0.55356571]
["bitfinex-derivatives","BTCF0:USTF0",1730093737759,0.008,67700.0,67699.0,0.5092941]
["bitfinex-derivatives","BTCF0:USTF0",1730093737949,0.008,67700.0,67699.0,1.01152467]
["bitfinex-derivatives","BTCF0:USTF0",1730093738146,0.008,67700.0,67699.0,0.9524141]
["bitfinex-derivatives","BTCF0:USTF0",1730093738350,0.003,67700.0,67699.0,0.9524141]
["bitfinex-derivatives","BTCF0:USTF0",1730093738662,0.004,67700.0,67699.0,0.9544141]
["bitfinex-derivatives","BTCF0:USTF0",1730093739164,0.002,67700.0,67699.0,0.9554141]
["bitfinex-derivatives","BTCF0:USTF0",1730093739354,0.002,67700.0,67699.0,1.0489741]
["bitfinex-derivatives","BTCF0:USTF0",1730093740361,0.001,67700.0,67699.0,1.10704107]
["bitfinex-derivatives","BTCF0:USTF0",1730093740655,0.002,67700.0,67699.0,1.0489741]
["bitfinex-derivatives","BTCF0:USTF0",1730093740858,0.001,67700.0,67699.0,1.0469741]
["bitfinex-derivatives","BTCF0:USTF0",1730093741064,0.002,67700.0,67699.0,1.27238861]
["bitfinex-derivatives","BTCF0:USTF0",1730093741260,0.104023,67716.0,67713.0,0.073925]
["bitfinex-derivatives","BTCF0:USTF0",1730093741449,0.04473522,67715.0,67713.0,0.2420401]
["bitfinex-derivatives","BTCF0:USTF0",1730093741647,0.07392,67718.0,67713.0,0.2420401]
["bitfinex-derivatives","BTCF0:USTF0",1730093741648,0.04695098,67714.0,67713.0,0.2420401]
["bitfinex-derivatives","BTCF0:USTF0",1730093741854,0.00221576,67714.0,67713.0,0.2420401]
["bitfinex-derivatives","BTCF0:USTF0",1730093742348,0.00321576,67714.0,67713.0,0.2430401]
["bitfinex-derivatives","BTCF0:USTF0",1730093742559,0.001,67714.0,67713.0,0.2430401]
["bitfinex-derivatives","BTCF0:USTF0",1730093742770,0.002,67714.0,67713.0,0.2470401]
["bitfinex-derivatives","BTCF0:USTF0",1730093743468,0.04690054,67714.0,67713.0,0.2470401]
["bitfinex-derivatives","BTCF0:USTF0",1730093744261,0.04590054,67714.0,67713.0,0.2430401]
["bitfinex-derivatives","BTCF0:USTF0",1730093744463,0.002,67714.0,67713.0,0.2470401]
["bitfinex-derivatives","BTCF0:USTF0",1730093746263,0.002,67714.0,67713.0,0.63388712]
["bitfinex-derivatives","BTCF0:USTF0",1730093753378,0.075924,67714.0,67713.0,0.10497202]
["bitfinex-derivatives","BTCF0:USTF0",1730093753578,0.075924,67714.0,67713.0,0.172445]
["bitfinex-derivatives","BTCF0:USTF0",1730093756765,0.04560191,67714.0,67713.0,0.172445]
["bitfinex-derivatives","BTCF0:USTF0",1730093757174,0.11952591,67714.0,67713.0,0.172445]
["bitfinex-derivatives","BTCF0:USTF0",1730093757375,0.075924,67714.0,67713.0,0.2470001]
["bitfinex-derivatives","BTCF0:USTF0",1730093758077,0.002,67714.0,67713.0,0.2470001]
["bitfinex-derivatives","BTCF0:USTF0",1730093762082,0.002,67714.0,67713.0,0.6078001]
["bitfinex-derivatives","BTCF0:USTF0",1730093764579,0.075924,67714.0,67713.0,0.533245]
["bitfinex-derivatives","BTCF0:USTF0",1730093764777,0.075924,67714.0,67713.0,0.6078001]
["bitfinex-derivatives","BTCF0:USTF0",1730093765583,0.075924,67714.0,67713.0,0.533245]
["bitfinex-derivatives","BTCF0:USTF0",1730093766076,0.002,67714.0,67713.0,0.6078001]
["bitfinex-derivatives","BTCF0:USTF0",1730093766276,0.002,67714.0,67713.0,0.5142801]
["bitfinex-derivatives","BTCF0:USTF0",1730093766482,0.002,67714.0,67713.0,0.6078001]
["bitfinex-derivatives","BTCF0:USTF0",1730093767384,0.002,67714.0,67713.0,0.65206684]
["bitfinex-derivatives","BTCF0:USTF0",1730093767882,0.002,67714.0,67713.0,0.55854684]
["bitfinex-derivatives","BTCF0:USTF0",1730093768082,0.002,67714.0,67713.0,0.65206684]
["bitfinex-derivatives","BTCF0:USTF0",1730093768284,0.002,67714.0,67713.0,0.6078001]
["bitfinex-derivatives","BTCF0:USTF0",1730093770981,0.002,67714.0,67713.0,0.66682243]
["bitfinex-derivatives","BTCF0:USTF0",1730093771976,0.0939429,67714.0,67713.0,0.6078001]
["bitfinex-derivatives","BTCF0:USTF0",1730093772176,0.15019209,67714.0,67713.0,0.6078001]
["bitfinex-derivatives","BTCF0:USTF0",1730093773185,0.31216131,67714.0,67713.0,0.6078001]
["bitfinex-derivatives","BTCF0:USTF0",1730093774677,0.15019209,67714.0,67713.0,0.2470001]
["bitfinex-derivatives","BTCF0:USTF0",1730093775882,0.25591212,67714.0,67713.0,0.2470001]
["bitfinex-derivatives","BTCF0:USTF0",1730093776085,0.15019209,67714.0,67713.0,0.2470001]
["bitfinex-derivatives","BTCF0:USTF0",1730093776689,0.31216131,67714.0,67713.0,0.2470001]
["bitfinex-derivatives","BTCF0:USTF0",1730093779289,0.15019209,67714.0,67713.0,0.2470001]
["bitfinex-derivatives","BTCF0:USTF0",1730093779590,0.21694093,67714.0,67713.0,0.2470001]
["bitfinex-derivatives","BTCF0:USTF0",1730093779791,0.15019209,67714.0,67713.0,0.2470001]
["bitfinex-derivatives","BTCF0:USTF0",1730093780085,0.002,67714.0,67713.0,0.2470001]
["bitfinex-derivatives","BTCF0:USTF0",1730093783581,0.002,67714.0,67713.0,0.172445]
["bitfinex-derivatives","BTCF0:USTF0",1730093786985,0.0446696,67714.0,67713.0,0.172445]
["bitfinex-derivatives","BTCF0:USTF0",1730093788589,0.05153272,67714.0,67713.0,0.172445]
["bitfinex-derivatives","BTCF0:USTF0",1730093788791,0.0426696,67714.0,67713.0,0.28427765]
["bitfinex-derivatives","BTCF0:USTF0",1730093788998,0.51060778,67728.0,67727.0,0.07391]
["bitfinex-derivatives","BTCF0:USTF0",1730093789197,0.51060778,67728.0,67727.0,0.1484651]
["bitfinex-derivatives","BTCF0:USTF0",1730093789198,0.46677851,67728.0,67727.0,0.1484651]
["bitfinex-derivatives","BTCF0:USTF0",1730093789385,0.41153211,67728.0,67727.0,0.1484651]
["bitfinex-derivatives","BTCF0:USTF0",1730093789586,0.41157401,67728.0,67727.0,0.1484651]
["bitfinex-derivatives","BTCF0:USTF0",1730093789789,0.4116149,67728.0,67727.0,0.1484651]
["bitfinex-derivatives","BTCF0:USTF0",1730093790279,0.4146149,67728.0,67727.0,0.1484651]
["bitfinex-derivatives","BTCF0:USTF0",1730093790482,0.36601538,67728.0,67727.0,0.1484651]
["bitfinex-derivatives","BTCF0:USTF0",1730093790894,0.3638,67728.0,67727.0,0.1484651]
["bitfinex-derivatives","BTCF0:USTF0",1730093791095,0.3688,67728.0,67727.0,0.1484651]
["bitfinex-derivatives","BTCF0:USTF0",1730093791686,0.3688,67728.0,67727.0,0.17450681]
["bitfinex-derivatives","BTCF0:USTF0",1730093792490,0.41614673,67728.0,67727.0,0.17450681]
["bitfinex-derivatives","BTCF0:USTF0",1730093792692,0.008,67728.0,67727.0,0.17450681]
["bitfinex-derivatives","BTCF0:USTF0",1730093796087,0.3608,67736.0,67735.0,0.073901]
["bitfinex-derivatives","BTCF0:USTF0",1730093796287,0.3608,67736.0,67735.0,0.2230112]
["bitfinex-derivatives","BTCF0:USTF0",1730093796702,0.3608,67736.0,67735.0,0.1484561]
["bitfinex-derivatives","BTCF0:USTF0",1730093796991,0.07610894,67742.0,67741.0,0.073895]
["bitfinex-derivatives","BTCF0:USTF0",1730093796992,0.00221494,67742.0,67741.0,0.073895]
["bitfinex-derivatives","BTCF0:USTF0",1730093798092,0.00221494,67742.0,67741.0,0.1484501]
["bitfinex-derivatives","BTCF0:USTF0",1730093798892,0.00621494,67742.0,67741.0,0.1484501]
["bitfinex-derivatives","BTCF0:USTF0",1730093799090,0.00821494,67742.0,67741.0,0.1484501]
["bitfinex-derivatives","BTCF0:USTF0",1730093804996,0.006,67742.0,67741.0,0.1484501]
["bitfinex-derivatives","BTCF0:USTF0",1730093806403,0.005,67742.0,67741.0,0.1544501]
["bitfinex-derivatives","BTCF0:USTF0",1730093806603,0.005,67742.0,67741.0,0.2290052]
["bitfinex-derivatives","BTCF0:USTF0",1730093806803,0.005,67742.0,67741.0,0.45143387]
["bitfinex-derivatives","BTCF0:USTF0",1730093806804,0.001,67742.0,67741.0,0.45143387]
["bitfinex-derivatives","BTCF0:USTF0",1730093807104,0.001,67742.0,67741.0,0.45643387]
["bitfinex-derivatives","BTCF0:USTF0",1730093807301,0.54954,67752.0,67741.0,0.45643387]
["bitfinex-derivatives","BTCF0:USTF0",1730093807506,0.54954,67752.0,67751.0,0.5837942]
["bitfinex-derivatives","BTCF0:USTF0",1730093807695,0.54954,67752.0,67751.0,0.6772742]
["bitfinex-derivatives","BTCF0:USTF0",1730093808597,0.55654,67752.0,67751.0,0.6772742]
["bitfinex-derivatives","BTCF0:USTF0",1730093809209,0.55354,67752.0,67751.0,0.6772742]
["bitfinex-derivatives","BTCF0:USTF0",1730093809504,0.55454,67752.0,67751.0,0.6772742]
["bitfinex-derivatives","BTCF0:USTF0",1730093809701,0.46640769,67752.0,67751.0,0.6772742]
["bitfinex-derivatives","BTCF0:USTF0",1730093809901,0.09900545,67752.0,67751.0,1.41466469]
["bitfinex-derivatives","BTCF0:USTF0",1730093810107,0.0302,67769.0,67768.0,0.073865]
["bitfinex-derivatives","BTCF0:USTF0",1730093810407,0.07005456,67769.0,67768.0,0.6026601]
["bitfinex-derivatives","BTCF0:USTF0",1730093810711,0.03985456,67769.0,67768.0,0.6026601]
["bitfinex-derivatives","BTCF0:USTF0",1730093810893,0.0305,67771.0,67768.0,0.5287951]
["bitfinex-derivatives","BTCF0:USTF0",1730093811093,0.04004805,67770.0,67769.0,0.073864]
["bitfinex-derivatives","BTCF0:USTF0",1730093811498,0.0308,67772.0,67768.0,0.5295951]
["bitfinex-derivatives","BTCF0:USTF0",1730093811804,0.3608,67780.0,67771.0,0.0745551]
["bitfinex-derivatives","BTCF0:USTF0",1730093811805,0.0305,67779.0,67771.0,0.0745551]
["bitfinex-derivatives","BTCF0:USTF0",1730093812008,0.04007012,67778.0,67777.0,0.073856]
["bitfinex-derivatives","BTCF0:USTF0",1730093812210,0.04007012,67778.0,67777.0,0.1484111]
["bitfinex-derivatives","BTCF0:USTF0",1730093812905,0.11392512,67778.0,67777.0,0.1484111]
["bitfinex-derivatives","BTCF0:USTF0",1730093813712,0.11592512,67778.0,67777.0,0.0745551]
["bitfinex-derivatives","BTCF0:USTF0",1730093813913,0.073858,67775.0,67774.0,0.1491741]
["bitfinex-derivatives","BTCF0:USTF0",1730093814228,0.15120567,67775.0,67774.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1730093814404,0.11392812,67775.0,67774.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1730093814602,0.073859,67774.0,67773.0,0.0745551]
["bitfinex-derivatives","BTCF0:USTF0",1730093814803,0.11392912,67774.0,67773.0,0.2418551]
["bitfinex-derivatives","BTCF0:USTF0",1730093815705,0.11392912,67774.0,67773.0,0.2448551]
["bitfinex-derivatives","BTCF0:USTF0",1730093815910,0.47472912,67774.0,67773.0,0.2448551]
["bitfinex-derivatives","BTCF0:USTF0",1730093816908,0.47472912,67774.0,67773.0,0.2468551]
["bitfinex-derivatives","BTCF0:USTF0",1730093817217,0.434659,67774.0,67773.0,0.2468551]
["bitfinex-derivatives","BTCF0:USTF0",1730093818909,0.0308,67782.0,67779.0,0.073853]
["bitfinex-derivatives","BTCF0:USTF0",1730093819108,0.00221353,67783.0,67782.0,0.07385]
["bitfinex-derivatives","BTCF0:USTF0",1730093819312,0.00221353,67783.0,67782.0,0.1484051]
["bitfinex-derivatives","BTCF0:USTF0",1730093819911,0.073843,67789.0,67782.0,0.1484051]
["bitfinex-derivatives","BTCF0:USTF0",1730093819912,0.0312,67791.0,67790.0,0.073842]
["bitfinex-derivatives","BTCF0:USTF0",1730093820114,0.4266,67796.0,67794.0,0.073836]
["bitfinex-derivatives","BTCF0:USTF0",1730093820115,0.073837,67795.0,67794.0,0.073836]
["bitfinex-derivatives","BTCF0:USTF0",1730093820320,0.073837,67795.0,67794.0,0.1483911]
["bitfinex-derivatives","BTCF0:USTF0",1730093820512,0.073837,67795.0,67794.0,0.073836]
["bitfinex-derivatives","BTCF0:USTF0",1730093821028,0.073837,67795.0,67794.0,0.18732856]
["bitfinex-derivatives","BTCF0:USTF0",1730093821321,0.0008,67805.0,67802.0,0.073828]
["bitfinex-derivatives","BTCF0:USTF0",1730093821523,0.00221276,67810.0,67804.0,0.22698512]
["bitfinex-derivatives","BTCF0:USTF0",1730093821711,0.00221276,67810.0,67809.0,0.18731356]
["bitfinex-derivatives","BTCF0:USTF0",1730093822215,0.00221276,67810.0,67809.0,0.073821]
["bitfinex-derivatives","BTCF0:USTF0",1730093822920,1e-08,67810.0,67809.0,0.073821]
["bitfinex-derivatives","BTCF0:USTF0",1730093823117,1e-08,67810.0,67809.0,0.104221]
["bitfinex-derivatives","BTCF0:USTF0",1730093823519,0.00300001,67810.0,67809.0,0.465021]
["bitfinex-derivatives","BTCF0:USTF0",1730093824024,0.00600001,67810.0,67809.0,0.434621]
["bitfinex-derivatives","BTCF0:USTF0",1730093824324,0.00600001,67810.0,67809.0,0.54811356]
["bitfinex-derivatives","BTCF0:USTF0",1730093824513,0.00300001,67810.0,67809.0,0.54811356]
["bitfinex-derivatives","BTCF0:USTF0",1730093824714,0.00400001,67810.0,67809.0,0.56211356]
["bitfinex-derivatives","BTCF0:USTF0",1730093825133,0.00400001,67810.0,67809.0,0.65551356]
["bitfinex-derivatives","BTCF0:USTF0",1730093825519,0.00200001,67810.0,67809.0,0.66951356]
["bitfinex-derivatives","BTCF0:USTF0",1730093827120,0.00200001,67810.0,67809.0,0.462621]
["bitfinex-derivatives","BTCF0:USTF0",1730093827424,0.00200001,67810.0,67809.0,0.555981]
["bitfinex-derivatives","BTCF0:USTF0",1730093830128,0.00200001,67810.0,67809.0,0.462621]
["bitfinex-derivatives","BTCF0:USTF0",1730093830328,0.00200001,67810.0,67809.0,0.555981]
["bitfinex-derivatives","BTCF0:USTF0",1730093830519,0.00200001,67810.0,67809.0,0.462621]
["bitfinex-derivatives","BTCF0:USTF0",1730093830718,0.00200001,67810.0,67809.0,0.555981]
["bitfinex-derivatives","BTCF0:USTF0",1730093831330,0.00200001,67810.0,67809.0,0.462621]
["bitfinex-derivatives","BTCF0:USTF0",1730093831632,0.00200001,67810.0,67809.0,0.555981]
["bitfinex-derivatives","BTCF0:USTF0",1730093832838,0.13256628,67810.0,67809.0,0.12136]
["bitfinex-derivatives","BTCF0:USTF0",1730093833022,0.13256628,67810.0,67809.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730093833333,0.07582,67810.0,67809.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730093833933,0.10602,67810.0,67809.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730093834528,0.073823,67807.0,67806.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1730093834919,0.0322,67810.0,67805.0,0.073824]
["bitfinex-derivatives","BTCF0:USTF0",1730093835125,0.0322,67810.0,67799.0,0.11349256]
["bitfinex-derivatives","BTCF0:USTF0",1730093835326,0.3608,67803.0,67799.0,0.11349256]
["bitfinex-derivatives","BTCF0:USTF0",1730093835527,0.073831,67800.0,67799.0,0.11349256]
["bitfinex-derivatives","BTCF0:USTF0",1730093835935,0.073831,67800.0,67799.0,0.18732456]
["bitfinex-derivatives","BTCF0:USTF0",1730093836235,0.073831,67800.0,67799.0,0.20132456]
["bitfinex-derivatives","BTCF0:USTF0",1730093836742,0.073831,67800.0,67799.0,0.28068456]
["bitfinex-derivatives","BTCF0:USTF0",1730093836927,0.074831,67800.0,67799.0,0.29468456]
["bitfinex-derivatives","BTCF0:USTF0",1730093837629,0.075831,67800.0,67799.0,0.29668456]
["bitfinex-derivatives","BTCF0:USTF0",1730093837820,0.002,67800.0,67799.0,0.29668456]
["bitfinex-derivatives","BTCF0:USTF0",1730093838025,0.002,67800.0,67799.0,0.65748456]
["bitfinex-derivatives","BTCF0:USTF0",1730093839132,0.0317,67821.0,67799.0,1.32216333]
["bitfinex-derivatives","BTCF0:USTF0",1730093839332,0.073813,67816.0,67815.0,0.073814]
["bitfinex-derivatives","BTCF0:USTF0",1730093839735,0.434609,67820.0,67819.0,0.07381]
["bitfinex-derivatives","BTCF0:USTF0",1730093840236,0.3608,67820.0,67819.0,0.07381]
["bitfinex-derivatives","BTCF0:USTF0",1730093840436,0.3608,67820.0,67819.0,0.18730256]
["bitfinex-derivatives","BTCF0:USTF0",1730093840635,0.434609,67820.0,67819.0,0.18730256]
["bitfinex-derivatives","BTCF0:USTF0",1730093840935,0.438609,67820.0,67819.0,0.18730256]
["bitfinex-derivatives","BTCF0:USTF0",1730093841329,0.438609,67820.0,67819.0,0.07381]
["bitfinex-derivatives","BTCF0:USTF0",1730093842231,0.438609,67820.0,67819.0,0.07781]
["bitfinex-derivatives","BTCF0:USTF0",1730093842430,0.434609,67820.0,67819.0,0.07781]
["bitfinex-derivatives","BTCF0:USTF0",1730093842736,0.54910156,67820.0,67819.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730093843035,0.435609,67820.0,67819.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730093844440,0.49235528,67820.0,67819.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730093845329,0.073824,67806.0,67805.0,0.074584]
["bitfinex-derivatives","BTCF0:USTF0",1730093845534,0.13057028,67806.0,67805.0,0.073824]
["bitfinex-derivatives","BTCF0:USTF0",1730093847447,0.16773111,67806.0,67805.0,0.073824]
["bitfinex-derivatives","BTCF0:USTF0",1730093847649,0.073828,67803.0,67802.0,0.073827]
["bitfinex-derivatives","BTCF0:USTF0",1730093848444,0.47172941,67803.0,67802.0,0.073827]
["bitfinex-derivatives","BTCF0:USTF0",1730093849034,0.47272941,67803.0,67802.0,0.073827]
["bitfinex-derivatives","BTCF0:USTF0",1730093849440,0.47372941,67803.0,67802.0,0.074827]
["bitfinex-derivatives","BTCF0:USTF0",1730093850940,0.07383,67801.0,67800.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1730093851135,0.11093141,67801.0,67800.0,0.169071]
["bitfinex-derivatives","BTCF0:USTF0",1730093851530,0.03710141,67801.0,67800.0,0.169071]
["bitfinex-derivatives","BTCF0:USTF0",1730093851943,0.08007583,67802.0,67800.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1730093852135,0.03710141,67801.0,67800.0,0.28256356]
["bitfinex-derivatives","BTCF0:USTF0",1730093852335,0.03910141,67801.0,67800.0,0.28756356]
["bitfinex-derivatives","BTCF0:USTF0",1730093853932,0.03810141,67801.0,67800.0,0.28756356]
["bitfinex-derivatives","BTCF0:USTF0",1730093854740,0.03910141,67801.0,67800.0,0.28756356]
["bitfinex-derivatives","BTCF0:USTF0",1730093855244,0.002,67801.0,67800.0,0.28756356]
["bitfinex-derivatives","BTCF0:USTF0",1730093855643,0.002,67801.0,67800.0,0.50840088]
["bitfinex-derivatives","BTCF0:USTF0",1730093856146,0.002,67801.0,67800.0,0.28756356]
["bitfinex-derivatives","BTCF0:USTF0",1730093857641,0.002,67801.0,67800.0,0.078831]
["bitfinex-derivatives","BTCF0:USTF0",1730093857642,0.07583,67801.0,67800.0,0.078831]
["bitfinex-derivatives","BTCF0:USTF0",1730093857838,0.07583,67801.0,67800.0,0.174071]
["bitfinex-derivatives","BTCF0:USTF0",1730093858853,0.07583,67801.0,67800.0,0.078831]
["bitfinex-derivatives","BTCF0:USTF0",1730093859049,0.002,67801.0,67800.0,0.174071]
["bitfinex-derivatives","BTCF0:USTF0",1730093859545,0.07583,67801.0,67800.0,0.174071]
["bitfinex-derivatives","BTCF0:USTF0",1730093862251,0.03817446,67801.0,67800.0,0.174071]
["bitfinex-derivatives","BTCF0:USTF0",1730093862853,0.03817446,67801.0,67800.0,0.078831]
["bitfinex-derivatives","BTCF0:USTF0",1730093863039,0.03817446,67801.0,67800.0,0.174111]
["bitfinex-derivatives","BTCF0:USTF0",1730093863243,0.11200446,67801.0,67800.0,0.174111]
["bitfinex-derivatives","BTCF0:USTF0",1730093864149,0.03817446,67801.0,67800.0,0.174111]
["bitfinex-derivatives","BTCF0:USTF0",1730093867154,0.03809732,67801.0,67800.0,0.174111]
["bitfinex-derivatives","BTCF0:USTF0",1730093869259,0.002,67801.0,67800.0,0.174111]
["bitfinex-derivatives","BTCF0:USTF0",1730093870965,0.13257628,67801.0,67800.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730093871154,0.16847303,67801.0,67800.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730093871558,0.16817361,67801.0,67800.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730093873158,0.11142733,67801.0,67800.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730093873348,0.11142733,67801.0,67800.0,0.078831]
["bitfinex-derivatives","BTCF0:USTF0",1730093873563,0.07583,67801.0,67800.0,0.078831]
["bitfinex-derivatives","BTCF0:USTF0",1730093875468,0.07583,67801.0,67800.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730093876166,0.18932256,67801.0,67800.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730093876861,0.18932256,67801.0,67790.0,0.04436984]
["bitfinex-derivatives","BTCF0:USTF0",1730093876862,0.07384,67791.0,67790.0,0.04436984]
["bitfinex-derivatives","BTCF0:USTF0",1730093877051,0.13058928,67790.0,67789.0,0.073843]
["bitfinex-derivatives","BTCF0:USTF0",1730093877255,0.15002571,67790.0,67789.0,0.073843]
["bitfinex-derivatives","BTCF0:USTF0",1730093877964,0.15002571,67790.0,67789.0,0.18733556]
["bitfinex-derivatives","BTCF0:USTF0",1730093878458,0.15002571,67790.0,67789.0,0.31301556]
["bitfinex-derivatives","BTCF0:USTF0",1730093879163,0.15102571,67790.0,67789.0,0.31601556]
["bitfinex-derivatives","BTCF0:USTF0",1730093880562,0.11009569,67790.0,67789.0,0.31601556]
["bitfinex-derivatives","BTCF0:USTF0",1730093880763,0.11109569,67790.0,67789.0,0.31601556]
["bitfinex-derivatives","BTCF0:USTF0",1730093882970,0.11092478,67790.0,67789.0,0.31601556]
["bitfinex-derivatives","BTCF0:USTF0",1730093884159,0.075843,67790.0,67789.0,0.31601556]
["bitfinex-derivatives","BTCF0:USTF0",1730093884964,0.075843,67790.0,67789.0,0.22033556]
["bitfinex-derivatives","BTCF0:USTF0",1730093885169,0.075843,67790.0,67789.0,0.31601556]
["bitfinex-derivatives","BTCF0:USTF0",1730093886067,0.075843,67790.0,67789.0,0.202523]
["bitfinex-derivatives","BTCF0:USTF0",1730093886370,0.002,67790.0,67789.0,0.31601556]
["bitfinex-derivatives","BTCF0:USTF0",1730093886578,0.3616,67802.0,67789.0,1.04553256]
["bitfinex-derivatives","BTCF0:USTF0",1730093886579,0.3608,67802.0,67789.0,1.04553256]
["bitfinex-derivatives","BTCF0:USTF0",1730093886771,0.3608,67802.0,67801.0,0.13057628]
["bitfinex-derivatives","BTCF0:USTF0",1730093887471,0.3608,67802.0,67801.0,0.21812256]
["bitfinex-derivatives","BTCF0:USTF0",1730093887868,0.3618,67802.0,67801.0,0.21812256]
["bitfinex-derivatives","BTCF0:USTF0",1730093888375,0.3608,67802.0,67801.0,0.21812256]
["bitfinex-derivatives","BTCF0:USTF0",1730093888578,0.436628,67802.0,67801.0,0.21812256]
["bitfinex-derivatives","BTCF0:USTF0",1730093889971,0.435628,67802.0,67801.0,0.10463]
["bitfinex-derivatives","BTCF0:USTF0",1730093890179,0.436628,67802.0,67801.0,0.10663]
["bitfinex-derivatives","BTCF0:USTF0",1730093890368,0.3628,67802.0,67801.0,0.10663]
["bitfinex-derivatives","BTCF0:USTF0",1730093890568,0.3628,67802.0,67801.0,0.22012256]
["bitfinex-derivatives","BTCF0:USTF0",1730093890881,0.3618,67802.0,67801.0,0.21812256]
["bitfinex-derivatives","BTCF0:USTF0",1730093891074,0.3628,67802.0,67801.0,0.22212256]
["bitfinex-derivatives","BTCF0:USTF0",1730093891564,0.436628,67802.0,67801.0,0.22212256]
["bitfinex-derivatives","BTCF0:USTF0",1730093892073,0.435628,67802.0,67801.0,0.22012256]
["bitfinex-derivatives","BTCF0:USTF0",1730093892379,0.435628,67802.0,67801.0,0.22212256]
["bitfinex-derivatives","BTCF0:USTF0",1730093892380,0.436628,67802.0,67801.0,0.22212256]
["bitfinex-derivatives","BTCF0:USTF0",1730093893174,0.435628,67802.0,67801.0,0.22012256]
["bitfinex-derivatives","BTCF0:USTF0",1730093893476,0.436628,67802.0,67801.0,0.22112256]
["bitfinex-derivatives","BTCF0:USTF0",1730093893774,0.075828,67802.0,67801.0,0.22112256]
["bitfinex-derivatives","BTCF0:USTF0",1730093895278,0.002,67802.0,67801.0,0.22112256]
["bitfinex-derivatives","BTCF0:USTF0",1730093895480,0.002,67802.0,67801.0,0.31680256]
["bitfinex-derivatives","BTCF0:USTF0",1730093895871,0.075828,67802.0,67801.0,0.31680256]
["bitfinex-derivatives","BTCF0:USTF0",1730093896784,0.075828,67802.0,67801.0,0.20331]
["bitfinex-derivatives","BTCF0:USTF0",1730093897772,0.002,67802.0,67801.0,0.20331]
["bitfinex-derivatives","BTCF0:USTF0",1730093898970,0.075828,67802.0,67801.0,0.20331]
["bitfinex-derivatives","BTCF0:USTF0",1730093899378,0.11157744,67802.0,67801.0,0.20259]
["bitfinex-derivatives","BTCF0:USTF0",1730093900482,0.11157744,67802.0,67801.0,0.10763]
["bitfinex-derivatives","BTCF0:USTF0",1730093900686,0.11157744,67802.0,67801.0,0.20259]
["bitfinex-derivatives","BTCF0:USTF0",1730093901076,0.11182081,67802.0,67801.0,0.20259]
["bitfinex-derivatives","BTCF0:USTF0",1730093901280,0.11182081,67802.0,67801.0,0.09796]
["bitfinex-derivatives","BTCF0:USTF0",1730093901480,0.11182081,67802.0,67801.0,0.17179]
["bitfinex-derivatives","BTCF0:USTF0",1730093901775,0.15357517,67802.0,67801.0,0.07683]
["bitfinex-derivatives","BTCF0:USTF0",1730093901981,0.15357517,67802.0,67801.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730093902175,0.11182081,67802.0,67801.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730093902481,0.14442081,67802.0,67801.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730093902786,0.18598281,67802.0,67801.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730093904293,0.62846281,67802.0,67801.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730093904482,0.60176434,67802.0,67791.0,0.07384]
["bitfinex-derivatives","BTCF0:USTF0",1730093904685,0.073839,67792.0,67791.0,0.07384]
["bitfinex-derivatives","BTCF0:USTF0",1730093904876,0.15139381,67792.0,67791.0,0.07384]
["bitfinex-derivatives","BTCF0:USTF0",1730093905478,0.15156358,67792.0,67791.0,0.07384]
["bitfinex-derivatives","BTCF0:USTF0",1730093907086,0.15256358,67792.0,67791.0,0.07384]
["bitfinex-derivatives","BTCF0:USTF0",1730093907275,0.074839,67792.0,67791.0,0.07384]
["bitfinex-derivatives","BTCF0:USTF0",1730093907587,0.073842,67790.0,67789.0,0.12496]
["bitfinex-derivatives","BTCF0:USTF0",1730093908185,0.073842,67790.0,67789.0,0.198803]
["bitfinex-derivatives","BTCF0:USTF0",1730093909090,0.074842,67790.0,67789.0,0.198803]
["bitfinex-derivatives","BTCF0:USTF0",1730093909386,0.075842,67790.0,67789.0,0.198803]
["bitfinex-derivatives","BTCF0:USTF0",1730093909886,0.13258828,67790.0,67789.0,0.103843]
["bitfinex-derivatives","BTCF0:USTF0",1730093913186,0.13258828,67790.0,67789.0,0.073843]
["bitfinex-derivatives","BTCF0:USTF0",1730093914390,0.1687852,67790.0,67789.0,0.073843]
["bitfinex-derivatives","BTCF0:USTF0",1730093916175,0.073844,67788.0,67787.0,0.00221246]
["bitfinex-derivatives","BTCF0:USTF0",1730093916377,0.13059028,67788.0,67787.0,0.00221246]
["bitfinex-derivatives","BTCF0:USTF0",1730093916786,0.16662492,67788.0,67787.0,0.00221246]
["bitfinex-derivatives","BTCF0:USTF0",1730093917584,0.16762492,67788.0,67787.0,0.00221246]
["bitfinex-derivatives","BTCF0:USTF0",1730093918985,0.16862492,67788.0,67787.0,0.00221246]
["bitfinex-derivatives","BTCF0:USTF0",1730093919188,0.16869342,67788.0,67787.0,0.00221246]
["bitfinex-derivatives","BTCF0:USTF0",1730093922282,0.13259028,67788.0,67787.0,0.00221246]
["bitfinex-derivatives","BTCF0:USTF0",1730093924397,0.075844,67788.0,67787.0,0.00221246]
["bitfinex-derivatives","BTCF0:USTF0",1730093925388,0.436644,67788.0,67787.0,0.00221246]
["bitfinex-derivatives","BTCF0:USTF0",1730093926490,0.075844,67788.0,67787.0,0.00221246]
["bitfinex-derivatives","BTCF0:USTF0",1730093926695,0.436644,67788.0,67787.0,0.07605746]
["bitfinex-derivatives","BTCF0:USTF0",1730093926896,0.3628,67788.0,67787.0,0.07605746]
["bitfinex-derivatives","BTCF0:USTF0",1730093927301,0.002,67788.0,67787.0,0.07605746]
["bitfinex-derivatives","BTCF0:USTF0",1730093929408,0.03833677,67788.0,67787.0,0.07605746]
["bitfinex-derivatives","BTCF0:USTF0",1730093929805,0.11218077,67788.0,67787.0,0.07605746]
["bitfinex-derivatives","BTCF0:USTF0",1730093931102,0.03833677,67788.0,67787.0,0.07605746]
["bitfinex-derivatives","BTCF0:USTF0",1730093932209,0.11218077,67788.0,67787.0,0.07605746]
["bitfinex-derivatives","BTCF0:USTF0",1730093932615,0.11219901,67788.0,67787.0,0.07605746]
["bitfinex-derivatives","BTCF0:USTF0",1730093932812,0.11219901,67788.0,67787.0,0.10228088]
["bitfinex-derivatives","BTCF0:USTF0",1730093934407,0.11219901,67788.0,67787.0,0.17675732]
["bitfinex-derivatives","BTCF0:USTF0",1730093937211,0.11220812,67788.0,67787.0,0.17675732]
["bitfinex-derivatives","BTCF0:USTF0",1730093937511,0.075844,67788.0,67787.0,0.17675732]
["bitfinex-derivatives","BTCF0:USTF0",1730093941717,0.002,67788.0,67787.0,0.17675732]
["bitfinex-derivatives","BTCF0:USTF0",1730093942512,0.002,67788.0,67787.0,0.22095964]
["bitfinex-derivatives","BTCF0:USTF0",1730093943012,0.002,67788.0,67787.0,0.17675732]
["bitfinex-derivatives","BTCF0:USTF0",1730093943217,0.002,67788.0,67787.0,0.22103764]
["bitfinex-derivatives","BTCF0:USTF0",1730093943408,0.002,67788.0,67787.0,0.2210357]
["bitfinex-derivatives","BTCF0:USTF0",1730093944210,0.075844,67788.0,67787.0,0.2210357]
["bitfinex-derivatives","BTCF0:USTF0",1730093944411,0.075844,67788.0,67787.0,0.23569374]
["bitfinex-derivatives","BTCF0:USTF0",1730093944713,0.075844,67788.0,67787.0,0.10228088]
["bitfinex-derivatives","BTCF0:USTF0",1730093944904,0.075844,67788.0,67787.0,0.17675732]
["bitfinex-derivatives","BTCF0:USTF0",1730093946305,0.002,67788.0,67787.0,0.17675732]
["bitfinex-derivatives","BTCF0:USTF0",1730093946509,0.075844,67788.0,67787.0,0.17675732]
["bitfinex-derivatives","BTCF0:USTF0",1730093948208,0.436644,67788.0,67787.0,0.17675732]
["bitfinex-derivatives","BTCF0:USTF0",1730093948414,0.436644,67788.0,67787.0,0.22104309]
["bitfinex-derivatives","BTCF0:USTF0",1730093949520,0.436644,67788.0,67787.0,0.17675732]
["bitfinex-derivatives","BTCF0:USTF0",1730093949521,0.075844,67788.0,67787.0,0.17675732]
["bitfinex-derivatives","BTCF0:USTF0",1730093950905,0.075844,67788.0,67787.0,0.14657178]
["bitfinex-derivatives","BTCF0:USTF0",1730093950906,0.47388222,67788.0,67787.0,0.14657178]
["bitfinex-derivatives","BTCF0:USTF0",1730093951506,0.47388222,67788.0,67787.0,0.24101178]
["bitfinex-derivatives","BTCF0:USTF0",1730093952320,0.51042747,67788.0,67787.0,0.19672088]
["bitfinex-derivatives","BTCF0:USTF0",1730093952511,0.51042747,67788.0,67787.0,0.10228088]
["bitfinex-derivatives","BTCF0:USTF0",1730093952720,0.51042747,67788.0,67787.0,0.19672088]
["bitfinex-derivatives","BTCF0:USTF0",1730093952916,0.47388222,67788.0,67787.0,0.19672088]
["bitfinex-derivatives","BTCF0:USTF0",1730093953220,0.436644,67788.0,67787.0,0.27119732]
["bitfinex-derivatives","BTCF0:USTF0",1730093954131,0.436644,67788.0,67787.0,0.19672088]
["bitfinex-derivatives","BTCF0:USTF0",1730093956223,0.51664751,67788.0,67787.0,0.19672088]
["bitfinex-derivatives","BTCF0:USTF0",1730093956830,0.15584751,67788.0,67787.0,0.19672088]
["bitfinex-derivatives","BTCF0:USTF0",1730093957022,0.51664751,67788.0,67787.0,0.19672088]
["bitfinex-derivatives","BTCF0:USTF0",1730093957923,0.51658244,67788.0,67787.0,0.19672088]
["bitfinex-derivatives","BTCF0:USTF0",1730093959412,0.436644,67788.0,67787.0,0.19672088]
["bitfinex-derivatives","BTCF0:USTF0",1730093961525,0.436644,67788.0,67787.0,0.10228088]
["bitfinex-derivatives","BTCF0:USTF0",1730093961720,0.436644,67788.0,67787.0,0.19792088]
["bitfinex-derivatives","BTCF0:USTF0",1730093964623,0.436644,67788.0,67787.0,0.00221246]
["bitfinex-derivatives","BTCF0:USTF0",1730093964624,0.47388222,67788.0,67787.0,0.00221246]
["bitfinex-derivatives","BTCF0:USTF0",1730093964827,0.47388222,67788.0,67787.0,0.07605746]
["bitfinex-derivatives","BTCF0:USTF0",1730093965021,0.47388222,67788.0,67787.0,0.00221246]
["bitfinex-derivatives","BTCF0:USTF0",1730093966320,0.436644,67788.0,67787.0,0.07605746]
["bitfinex-derivatives","BTCF0:USTF0",1730093966922,0.436644,67788.0,67787.0,0.1505339]
["bitfinex-derivatives","BTCF0:USTF0",1730093967828,0.075844,67788.0,67787.0,0.1505339]
["bitfinex-derivatives","BTCF0:USTF0",1730093968034,0.075844,67788.0,67787.0,0.19483687]
["bitfinex-derivatives","BTCF0:USTF0",1730093970228,0.075844,67788.0,67787.0,0.1505339]
["bitfinex-derivatives","BTCF0:USTF0",1730093970527,0.075844,67788.0,67787.0,0.29047687]
["bitfinex-derivatives","BTCF0:USTF0",1730093970729,0.075844,67788.0,67787.0,0.2461739]
["bitfinex-derivatives","BTCF0:USTF0",1730093971428,0.075844,67788.0,67787.0,0.29047687]
["bitfinex-derivatives","BTCF0:USTF0",1730093972520,0.075844,67788.0,67787.0,0.2461739]
["bitfinex-derivatives","BTCF0:USTF0",1730093976434,0.074844,67788.0,67787.0,0.2461739]
["bitfinex-derivatives","BTCF0:USTF0",1730093976734,0.075844,67788.0,67787.0,0.2461739]
["bitfinex-derivatives","BTCF0:USTF0",1730093982333,0.074844,67788.0,67787.0,0.2461739]
["bitfinex-derivatives","BTCF0:USTF0",1730093982541,0.075844,67788.0,67787.0,0.2461739]
["bitfinex-derivatives","BTCF0:USTF0",1730093989638,0.11301891,67788.0,67787.0,0.2461739]
["bitfinex-derivatives","BTCF0:USTF0",1730093989933,0.11301886,67788.0,67787.0,0.2461739]
["bitfinex-derivatives","BTCF0:USTF0",1730093990836,0.03917486,67788.0,67787.0,0.6069739]
["bitfinex-derivatives","BTCF0:USTF0",1730093991039,0.002,67788.0,67787.0,0.68145034]
["bitfinex-derivatives","BTCF0:USTF0",1730093991343,0.073832,67801.0,67800.0,0.073828]
["bitfinex-derivatives","BTCF0:USTF0",1730093991644,0.073832,67801.0,67800.0,0.24298444]
["bitfinex-derivatives","BTCF0:USTF0",1730093994537,0.073832,67801.0,67800.0,0.26913584]
["bitfinex-derivatives","BTCF0:USTF0",1730093995052,0.073832,67801.0,67800.0,0.1946594]
["bitfinex-derivatives","BTCF0:USTF0",1730093995238,0.073832,67801.0,67794.0,0.073836]
["bitfinex-derivatives","BTCF0:USTF0",1730093995239,0.073842,67790.0,67789.0,0.073839]
["bitfinex-derivatives","BTCF0:USTF0",1730093995438,0.073842,67790.0,67789.0,0.168519]
["bitfinex-derivatives","BTCF0:USTF0",1730093996045,0.073842,67790.0,67789.0,0.24299544]
["bitfinex-derivatives","BTCF0:USTF0",1730093996235,0.073842,67790.0,67789.0,0.168519]
["bitfinex-derivatives","BTCF0:USTF0",1730093996444,0.074842,67790.0,67789.0,0.170519]
["bitfinex-derivatives","BTCF0:USTF0",1730093996745,0.074842,67790.0,67789.0,0.075839]
["bitfinex-derivatives","BTCF0:USTF0",1730093997445,0.075842,67790.0,67789.0,0.15031544]
["bitfinex-derivatives","BTCF0:USTF0",1730093998246,0.075842,67790.0,67789.0,0.075839]
["bitfinex-derivatives","BTCF0:USTF0",1730093999241,0.11308022,67790.0,67789.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730093999541,0.15031844,67790.0,67789.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730094004560,0.18659034,67790.0,67789.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730094006344,0.15031844,67790.0,67789.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730094006654,0.19234849,67790.0,67789.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730094006946,0.22854862,67790.0,67789.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730094007745,0.58934862,67790.0,67789.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730094008341,0.54731857,67790.0,67789.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730094009653,0.51111844,67790.0,67789.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730094010846,0.073844,67788.0,67787.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1730094011255,0.581504,67788.0,67787.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1730094011954,0.582504,67788.0,67787.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1730094012458,0.583504,67788.0,67787.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1730094014560,1.305104,67788.0,67787.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1730094016963,0.862544,67788.0,67787.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1730094017352,0.830144,67788.0,67787.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1730094020460,0.86718017,67788.0,67787.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1730094021466,0.50638017,67788.0,67787.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1730094023158,0.14558017,67788.0,67787.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1730094023468,0.50638017,67788.0,67787.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1730094024169,0.50644252,67788.0,67787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730094027257,0.47374252,67788.0,67787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730094028262,0.436644,67788.0,67787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730094029757,0.436644,67788.0,67787.0,0.074845]
["bitfinex-derivatives","BTCF0:USTF0",1730094031370,0.436644,67788.0,67787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730094031761,0.47388222,67788.0,67787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730094035871,0.11308222,67788.0,67787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730094036173,0.47388222,67788.0,67787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730094038363,0.51098572,67788.0,67787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730094043373,0.60296357,67788.0,67787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730094044283,0.56572535,67788.0,67787.0,0.074845]
["bitfinex-derivatives","BTCF0:USTF0",1730094044471,0.51675376,67788.0,67787.0,0.074845]
["bitfinex-derivatives","BTCF0:USTF0",1730094046271,0.51675376,67788.0,67787.0,0.14932144]
["bitfinex-derivatives","BTCF0:USTF0",1730094046589,0.0391035,67788.0,67787.0,0.14932144]
["bitfinex-derivatives","BTCF0:USTF0",1730094046885,0.073834,67797.0,67796.0,0.073834]
["bitfinex-derivatives","BTCF0:USTF0",1730094047062,0.15437409,67797.0,67796.0,0.073834]
["bitfinex-derivatives","BTCF0:USTF0",1730094047266,0.11713587,67797.0,67796.0,0.073835]
["bitfinex-derivatives","BTCF0:USTF0",1730094048175,0.11813587,67797.0,67796.0,0.073835]
["bitfinex-derivatives","BTCF0:USTF0",1730094049271,0.14931044,67797.0,67796.0,0.073835]
["bitfinex-derivatives","BTCF0:USTF0",1730094051876,0.074834,67797.0,67796.0,0.073835]
["bitfinex-derivatives","BTCF0:USTF0",1730094053179,0.001,67797.0,67796.0,0.073835]
["bitfinex-derivatives","BTCF0:USTF0",1730094053381,0.001,67797.0,67796.0,0.434635]
["bitfinex-derivatives","BTCF0:USTF0",1730094054685,0.001,67797.0,67796.0,0.46129549]
["bitfinex-derivatives","BTCF0:USTF0",1730094056582,0.074834,67797.0,67796.0,0.46129549]
["bitfinex-derivatives","BTCF0:USTF0",1730094056889,0.001,67797.0,67796.0,0.46129549]
["bitfinex-derivatives","BTCF0:USTF0",1730094061292,0.001,67797.0,67796.0,0.10049549]
["bitfinex-derivatives","BTCF0:USTF0",1730094061484,0.14931044,67797.0,67796.0,0.167355]
["bitfinex-derivatives","BTCF0:USTF0",1730094061684,0.51005433,67797.0,67796.0,0.167355]
["bitfinex-derivatives","BTCF0:USTF0",1730094061999,0.51005433,67797.0,67796.0,0.073835]
["bitfinex-derivatives","BTCF0:USTF0",1730094063097,0.47281611,67797.0,67796.0,0.073835]
["bitfinex-derivatives","BTCF0:USTF0",1730094064995,0.51005433,67797.0,67796.0,0.073835]
["bitfinex-derivatives","BTCF0:USTF0",1730094065200,0.54720562,67797.0,67796.0,0.073835]
["bitfinex-derivatives","BTCF0:USTF0",1730094065499,0.51011044,67797.0,67796.0,0.073835]
["bitfinex-derivatives","BTCF0:USTF0",1730094065696,0.51011044,67797.0,67794.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1730094065897,0.51011044,67797.0,67786.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1730094065898,0.11107922,67794.0,67786.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1730094066197,0.47287222,67797.0,67786.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1730094066198,0.11108322,67790.0,67789.0,0.07384]
["bitfinex-derivatives","BTCF0:USTF0",1730094066393,0.47188322,67790.0,67789.0,0.07384]
["bitfinex-derivatives","BTCF0:USTF0",1730094067698,0.073845,67787.0,67786.0,0.198465]
["bitfinex-derivatives","BTCF0:USTF0",1730094067900,0.073845,67787.0,67786.0,0.199465]
["bitfinex-derivatives","BTCF0:USTF0",1730094068402,0.11108322,67787.0,67786.0,0.198465]
["bitfinex-derivatives","BTCF0:USTF0",1730094070010,0.11108322,67787.0,67786.0,0.199465]
["bitfinex-derivatives","BTCF0:USTF0",1730094070212,0.11208322,67787.0,67786.0,0.199465]
["bitfinex-derivatives","BTCF0:USTF0",1730094070904,0.075845,67787.0,67786.0,0.23670322]
["bitfinex-derivatives","BTCF0:USTF0",1730094071106,0.075845,67787.0,67786.0,0.27394144]
["bitfinex-derivatives","BTCF0:USTF0",1730094071506,0.075845,67787.0,67786.0,0.20560322]
["bitfinex-derivatives","BTCF0:USTF0",1730094072008,0.075845,67787.0,67786.0,0.168365]
["bitfinex-derivatives","BTCF0:USTF0",1730094073207,0.075845,67787.0,67786.0,0.24284144]
["bitfinex-derivatives","BTCF0:USTF0",1730094073402,0.074845,67787.0,67786.0,0.24184144]
["bitfinex-derivatives","BTCF0:USTF0",1730094073607,0.074845,67787.0,67786.0,0.24284144]
["bitfinex-derivatives","BTCF0:USTF0",1730094073608,0.075845,67787.0,67786.0,0.24284144]
["bitfinex-derivatives","BTCF0:USTF0",1730094073811,0.075845,67787.0,67786.0,0.14932144]
["bitfinex-derivatives","BTCF0:USTF0",1730094075212,0.075845,67787.0,67786.0,0.074845]
["bitfinex-derivatives","BTCF0:USTF0",1730094075614,0.075845,67787.0,67786.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730094076013,0.11263036,67787.0,67786.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730094076315,0.073851,67782.0,67781.0,0.073847]
["bitfinex-derivatives","BTCF0:USTF0",1730094076620,0.434651,67782.0,67781.0,0.073847]
["bitfinex-derivatives","BTCF0:USTF0",1730094077616,0.3618,67782.0,67781.0,0.074847]
["bitfinex-derivatives","BTCF0:USTF0",1730094078015,0.3618,67782.0,67781.0,0.073847]
["bitfinex-derivatives","BTCF0:USTF0",1730094078210,0.3618,67782.0,67781.0,0.074847]
["bitfinex-derivatives","BTCF0:USTF0",1730094079011,0.3628,67782.0,67781.0,0.074847]
["bitfinex-derivatives","BTCF0:USTF0",1730094079717,0.3628,67782.0,67781.0,0.073847]
["bitfinex-derivatives","BTCF0:USTF0",1730094079718,0.3618,67782.0,67781.0,0.073847]
["bitfinex-derivatives","BTCF0:USTF0",1730094079915,0.43665,67782.0,67781.0,0.074847]
["bitfinex-derivatives","BTCF0:USTF0",1730094080410,0.3628,67782.0,67781.0,0.074847]
["bitfinex-derivatives","BTCF0:USTF0",1730094080616,0.43665,67782.0,67781.0,0.074847]
["bitfinex-derivatives","BTCF0:USTF0",1730094080816,0.3628,67782.0,67781.0,0.074847]
["bitfinex-derivatives","BTCF0:USTF0",1730094081709,0.51112644,67782.0,67781.0,0.074847]
["bitfinex-derivatives","BTCF0:USTF0",1730094082916,0.51012644,67782.0,67781.0,0.073847]
["bitfinex-derivatives","BTCF0:USTF0",1730094083226,0.51112644,67782.0,67781.0,0.074847]
["bitfinex-derivatives","BTCF0:USTF0",1730094083527,0.51112644,67782.0,67781.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730094083825,0.51112644,67782.0,67781.0,0.074851]
["bitfinex-derivatives","BTCF0:USTF0",1730094084013,0.51112644,67782.0,67781.0,0.073851]
["bitfinex-derivatives","BTCF0:USTF0",1730094084214,0.51112644,67782.0,67781.0,0.074851]
["bitfinex-derivatives","BTCF0:USTF0",1730094085117,0.51012644,67782.0,67781.0,0.074851]
["bitfinex-derivatives","BTCF0:USTF0",1730094085317,0.51112644,67782.0,67781.0,0.074851]
["bitfinex-derivatives","BTCF0:USTF0",1730094085517,0.51112644,67782.0,67781.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730094085914,0.50912644,67782.0,67780.0,0.073852]
["bitfinex-derivatives","BTCF0:USTF0",1730094086125,0.073851,67781.0,67780.0,0.073852]
["bitfinex-derivatives","BTCF0:USTF0",1730094087221,0.073851,67781.0,67780.0,0.074852]
["bitfinex-derivatives","BTCF0:USTF0",1730094087629,0.434651,67781.0,67780.0,0.073852]
["bitfinex-derivatives","BTCF0:USTF0",1730094087928,0.435651,67781.0,67780.0,0.074852]
["bitfinex-derivatives","BTCF0:USTF0",1730094088320,0.436651,67781.0,67780.0,0.074852]
["bitfinex-derivatives","BTCF0:USTF0",1730094089123,0.436651,67781.0,67780.0,0.073852]
["bitfinex-derivatives","BTCF0:USTF0",1730094089326,0.436651,67781.0,67780.0,0.074852]
["bitfinex-derivatives","BTCF0:USTF0",1730094092432,0.3628,67781.0,67780.0,0.074852]
["bitfinex-derivatives","BTCF0:USTF0",1730094094540,0.3628,67781.0,67780.0,0.10129833]
["bitfinex-derivatives","BTCF0:USTF0",1730094094924,0.436651,67781.0,67780.0,0.10129833]
["bitfinex-derivatives","BTCF0:USTF0",1730094095436,0.436651,67781.0,67780.0,0.14549638]
["bitfinex-derivatives","BTCF0:USTF0",1730094095733,0.436651,67781.0,67780.0,0.10129833]
["bitfinex-derivatives","BTCF0:USTF0",1730094095935,0.435651,67781.0,67780.0,0.10029833]
["bitfinex-derivatives","BTCF0:USTF0",1730094096232,0.436651,67781.0,67780.0,0.10129833]
["bitfinex-derivatives","BTCF0:USTF0",1730094096425,0.436651,67781.0,67780.0,0.074852]
["bitfinex-derivatives","BTCF0:USTF0",1730094098832,0.075851,67781.0,67780.0,0.074852]
["bitfinex-derivatives","BTCF0:USTF0",1730094103326,0.075851,67781.0,67780.0,0.13378274]
["bitfinex-derivatives","BTCF0:USTF0",1730094105542,0.075851,67781.0,67780.0,0.074852]
["bitfinex-derivatives","BTCF0:USTF0",1730094106242,0.075851,67781.0,67780.0,0.168372]
["bitfinex-derivatives","BTCF0:USTF0",1730094107836,0.075851,67781.0,67780.0,0.2274504]
["bitfinex-derivatives","BTCF0:USTF0",1730094110746,0.11247474,67781.0,67780.0,0.168372]
["bitfinex-derivatives","BTCF0:USTF0",1730094113446,0.11248237,67781.0,67780.0,0.168372]
["bitfinex-derivatives","BTCF0:USTF0",1730094117539,0.075851,67781.0,67780.0,0.2274504]
["bitfinex-derivatives","BTCF0:USTF0",1730094118452,0.075851,67781.0,67780.0,0.168372]
["bitfinex-derivatives","BTCF0:USTF0",1730094122554,0.002,67781.0,67780.0,0.168372]
["bitfinex-derivatives","BTCF0:USTF0",1730094122852,0.10034973,67795.0,67788.0,0.07384]
["bitfinex-derivatives","BTCF0:USTF0",1730094122853,0.073843,67789.0,67788.0,0.07384]
["bitfinex-derivatives","BTCF0:USTF0",1730094123049,0.073843,67789.0,67788.0,0.20740806]
["bitfinex-derivatives","BTCF0:USTF0",1730094123351,0.3608,67792.0,67788.0,0.20740806]
["bitfinex-derivatives","BTCF0:USTF0",1730094123352,0.43464,67792.0,67791.0,0.07384]
["bitfinex-derivatives","BTCF0:USTF0",1730094123551,0.43464,67792.0,67791.0,0.14831644]
["bitfinex-derivatives","BTCF0:USTF0",1730094123757,0.3608,67792.0,67791.0,0.14831644]
["bitfinex-derivatives","BTCF0:USTF0",1730094125146,0.434639,67792.0,67791.0,0.14831644]
["bitfinex-derivatives","BTCF0:USTF0",1730094125353,0.434639,67792.0,67791.0,0.19255988]
["bitfinex-derivatives","BTCF0:USTF0",1730094125675,0.434639,67792.0,67791.0,0.14831644]
["bitfinex-derivatives","BTCF0:USTF0",1730094125854,0.434639,67792.0,67791.0,0.14931644]
["bitfinex-derivatives","BTCF0:USTF0",1730094126562,0.3608,67792.0,67791.0,0.14831644]
["bitfinex-derivatives","BTCF0:USTF0",1730094126755,0.3608,67792.0,67791.0,0.15031644]
["bitfinex-derivatives","BTCF0:USTF0",1730094127261,0.3608,67792.0,67791.0,0.22479288]
["bitfinex-derivatives","BTCF0:USTF0",1730094127454,0.3608,67792.0,67791.0,0.25158944]
["bitfinex-derivatives","BTCF0:USTF0",1730094127652,0.3608,67792.0,67791.0,0.179113]
["bitfinex-derivatives","BTCF0:USTF0",1730094127850,0.3608,67792.0,67791.0,0.25358944]
["bitfinex-derivatives","BTCF0:USTF0",1730094129659,0.3608,67800.0,67791.0,0.17974944]
["bitfinex-derivatives","BTCF0:USTF0",1730094129960,0.434631,67800.0,67799.0,0.14830844]
["bitfinex-derivatives","BTCF0:USTF0",1730094130266,0.073831,67800.0,67799.0,0.14830844]
["bitfinex-derivatives","BTCF0:USTF0",1730094130869,0.434631,67800.0,67799.0,0.14830844]
["bitfinex-derivatives","BTCF0:USTF0",1730094131256,0.440631,67800.0,67799.0,0.14830844]
["bitfinex-derivatives","BTCF0:USTF0",1730094132355,0.445631,67800.0,67799.0,0.14830844]
["bitfinex-derivatives","BTCF0:USTF0",1730094132561,0.48219506,67800.0,67799.0,0.14830844]
["bitfinex-derivatives","BTCF0:USTF0",1730094133056,0.47719506,67800.0,67799.0,0.14830844]
["bitfinex-derivatives","BTCF0:USTF0",1730094133258,0.48219506,67800.0,67799.0,0.14830844]
["bitfinex-derivatives","BTCF0:USTF0",1730094133856,0.48219506,67800.0,67799.0,0.17508515]
["bitfinex-derivatives","BTCF0:USTF0",1730094134459,0.48220629,67800.0,67799.0,0.17508515]
["bitfinex-derivatives","BTCF0:USTF0",1730094137275,0.40837529,67800.0,67799.0,0.17508515]
["bitfinex-derivatives","BTCF0:USTF0",1730094137570,0.40837529,67800.0,67799.0,0.26856515]
["bitfinex-derivatives","BTCF0:USTF0",1730094137869,0.011,67800.0,67799.0,0.26856515]
["bitfinex-derivatives","BTCF0:USTF0",1730094138367,0.006,67800.0,67799.0,0.26856515]
["bitfinex-derivatives","BTCF0:USTF0",1730094138567,0.007,67800.0,67799.0,0.26956515]
["bitfinex-derivatives","BTCF0:USTF0",1730094138765,0.007,67800.0,67799.0,0.63036515]
["bitfinex-derivatives","BTCF0:USTF0",1730094138965,0.00221211,67822.0,67803.0,0.073827]
["bitfinex-derivatives","BTCF0:USTF0",1730094138966,0.0301,67816.0,67803.0,0.073827]
["bitfinex-derivatives","BTCF0:USTF0",1730094139169,0.0301,67816.0,67799.0,1.36984057]
["bitfinex-derivatives","BTCF0:USTF0",1730094139170,0.1109492,67815.0,67814.0,0.073814]
["bitfinex-derivatives","BTCF0:USTF0",1730094139664,0.073815,67815.0,67814.0,0.073814]
["bitfinex-derivatives","BTCF0:USTF0",1730094140067,0.11087587,67815.0,67814.0,0.073814]
["bitfinex-derivatives","BTCF0:USTF0",1730094140271,0.03706087,67815.0,67814.0,0.073814]
["bitfinex-derivatives","BTCF0:USTF0",1730094140564,0.03471211,67822.0,67817.0,0.073809]
["bitfinex-derivatives","BTCF0:USTF0",1730094140565,0.073811,67818.0,67817.0,0.073809]
["bitfinex-derivatives","BTCF0:USTF0",1730094140754,0.073811,67818.0,67817.0,0.14828544]
["bitfinex-derivatives","BTCF0:USTF0",1730094141964,0.075811,67818.0,67817.0,0.15628544]
["bitfinex-derivatives","BTCF0:USTF0",1730094142160,0.075811,67818.0,67817.0,0.081809]
["bitfinex-derivatives","BTCF0:USTF0",1730094142366,0.075811,67818.0,67817.0,0.15628544]
["bitfinex-derivatives","BTCF0:USTF0",1730094143379,0.075811,67818.0,67817.0,0.08247644]
["bitfinex-derivatives","BTCF0:USTF0",1730094143679,0.15028744,67818.0,67817.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730094144866,0.11304922,67818.0,67817.0,0.081812]
["bitfinex-derivatives","BTCF0:USTF0",1730094145173,0.075811,67818.0,67817.0,0.081812]
["bitfinex-derivatives","BTCF0:USTF0",1730094146472,0.436611,67818.0,67817.0,0.081812]
["bitfinex-derivatives","BTCF0:USTF0",1730094147364,0.436611,67818.0,67817.0,0.15628844]
["bitfinex-derivatives","BTCF0:USTF0",1730094147664,0.51328324,67818.0,67817.0,0.15628844]
["bitfinex-derivatives","BTCF0:USTF0",1730094147968,0.51332168,67818.0,67817.0,0.15628844]
["bitfinex-derivatives","BTCF0:USTF0",1730094148467,0.51332168,67818.0,67817.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730094149171,0.15252168,67818.0,67817.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730094149371,0.43951068,67818.0,67817.0,0.081812]
["bitfinex-derivatives","BTCF0:USTF0",1730094149572,0.43951068,67818.0,67817.0,0.15628844]
["bitfinex-derivatives","BTCF0:USTF0",1730094149766,0.51332168,67818.0,67817.0,0.15628844]
["bitfinex-derivatives","BTCF0:USTF0",1730094150569,0.51332168,67818.0,67817.0,0.081812]
["bitfinex-derivatives","BTCF0:USTF0",1730094150771,0.51332168,67818.0,67817.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730094151674,0.56029718,67818.0,67817.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730094152270,0.56046618,67818.0,67817.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730094152578,0.56046618,67818.0,67812.0,0.073817]
["bitfinex-derivatives","BTCF0:USTF0",1730094152579,0.073816,67813.0,67812.0,0.073817]
["bitfinex-derivatives","BTCF0:USTF0",1730094152771,0.11105422,67813.0,67812.0,0.073817]
["bitfinex-derivatives","BTCF0:USTF0",1730094152978,0.18851819,67813.0,67812.0,0.073817]
["bitfinex-derivatives","BTCF0:USTF0",1730094153174,0.18851819,67813.0,67809.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1730094153175,0.073822,67810.0,67809.0,0.07382]
["bitfinex-derivatives","BTCF0:USTF0",1730094153473,0.47186022,67810.0,67809.0,0.07382]
["bitfinex-derivatives","BTCF0:USTF0",1730094153672,0.5494545,67810.0,67809.0,0.07382]
["bitfinex-derivatives","BTCF0:USTF0",1730094154487,0.59666448,67810.0,67809.0,0.07382]
["bitfinex-derivatives","BTCF0:USTF0",1730094155473,0.59866448,67810.0,67809.0,0.08282]
["bitfinex-derivatives","BTCF0:USTF0",1730094155785,0.47386022,67810.0,67809.0,0.08282]
["bitfinex-derivatives","BTCF0:USTF0",1730094155975,0.47286022,67810.0,67809.0,0.07682]
["bitfinex-derivatives","BTCF0:USTF0",1730094156176,0.47386022,67810.0,67809.0,0.08282]
["bitfinex-derivatives","BTCF0:USTF0",1730094156873,0.47286022,67810.0,67809.0,0.07982]
["bitfinex-derivatives","BTCF0:USTF0",1730094157077,0.47386022,67810.0,67809.0,0.08282]
["bitfinex-derivatives","BTCF0:USTF0",1730094157272,0.50037373,67810.0,67809.0,0.08282]
["bitfinex-derivatives","BTCF0:USTF0",1730094157782,0.50037373,67810.0,67809.0,0.08182]
["bitfinex-derivatives","BTCF0:USTF0",1730094159288,0.50037373,67810.0,67809.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730094162482,0.53582207,67810.0,67809.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730094162672,0.62386206,67810.0,67809.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730094163193,0.26306206,67810.0,67809.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730094163484,0.62386206,67810.0,67809.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730094166078,0.59734855,67810.0,67809.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730094166273,0.59734855,67810.0,67809.0,0.081821]
["bitfinex-derivatives","BTCF0:USTF0",1730094167571,0.55047359,67810.0,67809.0,0.081821]
["bitfinex-derivatives","BTCF0:USTF0",1730094169979,0.18967359,67810.0,67809.0,0.081821]
["bitfinex-derivatives","BTCF0:USTF0",1730094170180,0.55047359,67810.0,67809.0,0.081821]
["bitfinex-derivatives","BTCF0:USTF0",1730094170381,0.55042522,67810.0,67809.0,0.081821]
["bitfinex-derivatives","BTCF0:USTF0",1730094170781,0.47386022,67810.0,67809.0,0.081821]
["bitfinex-derivatives","BTCF0:USTF0",1730094171789,0.47386022,67810.0,67809.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730094172390,0.50933258,67810.0,67809.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730094176393,0.87013258,67810.0,67809.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730094178391,0.87013258,67810.0,67809.0,0.081821]
["bitfinex-derivatives","BTCF0:USTF0",1730094179286,0.83466022,67810.0,67809.0,0.081821]
["bitfinex-derivatives","BTCF0:USTF0",1730094179486,0.87016635,67810.0,67809.0,0.081821]
["bitfinex-derivatives","BTCF0:USTF0",1730094181293,0.50936635,67810.0,67809.0,0.081821]
["bitfinex-derivatives","BTCF0:USTF0",1730094182588,0.50937526,67810.0,67809.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730094183390,0.55064036,67810.0,67809.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730094184896,0.55064036,67810.0,67809.0,0.081821]
["bitfinex-derivatives","BTCF0:USTF0",1730094185788,0.59752202,67810.0,67809.0,0.081821]
["bitfinex-derivatives","BTCF0:USTF0",1730094186690,0.59752202,67810.0,67809.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730094186691,0.59747413,67810.0,67809.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730094187098,0.59744117,67810.0,67809.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730094188692,0.65299938,67810.0,67809.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730094190691,0.59744117,67810.0,67809.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730094190891,1.13268034,67810.0,67809.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730094191201,1.09544212,67810.0,67809.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730094191502,1.09547289,67810.0,67809.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730094192597,1.09615677,67810.0,67809.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730094192995,1.04897796,67810.0,67809.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730094193306,0.52946117,67810.0,67809.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730094194103,0.16866117,67810.0,67809.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730094194401,0.89026117,67810.0,67809.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730094197504,0.83466022,67810.0,67809.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730094201107,0.83466022,67810.0,67809.0,0.081821]
["bitfinex-derivatives","BTCF0:USTF0",1730094202503,0.83466022,67810.0,67809.0,0.05389373]
["bitfinex-derivatives","BTCF0:USTF0",1730094204898,0.073825,67807.0,67806.0,0.073823]
["bitfinex-derivatives","BTCF0:USTF0",1730094205210,0.11106322,67807.0,67806.0,0.073823]
["bitfinex-derivatives","BTCF0:USTF0",1730094205807,0.63432479,67807.0,67799.0,0.06226198]
["bitfinex-derivatives","BTCF0:USTF0",1730094206004,0.3608,67800.0,67799.0,0.06226198]
["bitfinex-derivatives","BTCF0:USTF0",1730094206603,0.43527644,67800.0,67799.0,0.06226198]
["bitfinex-derivatives","BTCF0:USTF0",1730094206906,0.50910744,67800.0,67799.0,0.06226198]
["bitfinex-derivatives","BTCF0:USTF0",1730094207504,0.50910744,67800.0,67799.0,0.04134525]
["bitfinex-derivatives","BTCF0:USTF0",1730094207810,0.51010744,67800.0,67799.0,0.04134525]
["bitfinex-derivatives","BTCF0:USTF0",1730094209302,0.51110744,67800.0,67799.0,0.04134525]
["bitfinex-derivatives","BTCF0:USTF0",1730094210800,0.63538316,67800.0,67799.0,0.04134525]
["bitfinex-derivatives","BTCF0:USTF0",1730094211603,0.66136784,67800.0,67799.0,0.04134525]
["bitfinex-derivatives","BTCF0:USTF0",1730094214716,0.63538316,67800.0,67799.0,0.04134525]
["bitfinex-derivatives","BTCF0:USTF0",1730094216314,0.58821189,67800.0,67799.0,0.04134525]
["bitfinex-derivatives","BTCF0:USTF0",1730094217321,0.54678665,67800.0,67799.0,0.04134525]
["bitfinex-derivatives","BTCF0:USTF0",1730094217511,0.58673022,67800.0,67799.0,0.04134525]
["bitfinex-derivatives","BTCF0:USTF0",1730094220121,0.51225378,67800.0,67799.0,0.04134525]
["bitfinex-derivatives","BTCF0:USTF0",1730094220318,0.549492,67800.0,67799.0,0.04134525]
["bitfinex-derivatives","BTCF0:USTF0",1730094223115,0.47386922,67800.0,67799.0,0.04134525]
["bitfinex-derivatives","BTCF0:USTF0",1730094223311,0.40003822,67800.0,67793.0,0.04427786]
["bitfinex-derivatives","BTCF0:USTF0",1730094223513,0.40003822,67800.0,67786.0,0.073845]
["bitfinex-derivatives","BTCF0:USTF0",1730094223514,0.073838,67793.0,67786.0,0.073845]
["bitfinex-derivatives","BTCF0:USTF0",1730094223713,0.073848,67785.0,67784.0,0.073847]
["bitfinex-derivatives","BTCF0:USTF0",1730094224323,0.11108622,67785.0,67784.0,0.073847]
["bitfinex-derivatives","BTCF0:USTF0",1730094225719,0.11208622,67785.0,67784.0,0.073847]
["bitfinex-derivatives","BTCF0:USTF0",1730094226028,0.47288622,67785.0,67784.0,0.073847]
["bitfinex-derivatives","BTCF0:USTF0",1730094226529,0.47388622,67785.0,67784.0,0.077847]
["bitfinex-derivatives","BTCF0:USTF0",1730094227322,0.51112444,67785.0,67784.0,0.077847]
["bitfinex-derivatives","BTCF0:USTF0",1730094229221,0.51112444,67785.0,67784.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730094232630,0.53739185,67785.0,67784.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730094237624,0.17659185,67785.0,67784.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730094237933,0.53739185,67785.0,67784.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730094238129,0.21104516,67785.0,67784.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730094238333,0.57184516,67785.0,67784.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730094239634,0.21104516,67785.0,67784.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730094239825,0.57184516,67785.0,67784.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730094241134,0.436648,67785.0,67784.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730094243239,0.075848,67785.0,67784.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730094243438,0.436648,67785.0,67784.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730094245342,0.47102976,67785.0,67784.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730094246139,0.436648,67785.0,67784.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730094250356,0.436648,67785.0,67784.0,0.077848]
["bitfinex-derivatives","BTCF0:USTF0",1730094250849,0.436648,67785.0,67784.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730094251651,0.436648,67785.0,67784.0,0.077848]
["bitfinex-derivatives","BTCF0:USTF0",1730094251850,0.436648,67785.0,67784.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730094252437,0.436648,67785.0,67784.0,0.077848]
["bitfinex-derivatives","BTCF0:USTF0",1730094252644,0.436648,67785.0,67784.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730094253144,0.4711066,67785.0,67784.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730094255058,0.4711066,67785.0,67784.0,0.077848]
["bitfinex-derivatives","BTCF0:USTF0",1730094255552,0.4711066,67785.0,67784.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730094255753,0.4711066,67785.0,67784.0,0.077848]
["bitfinex-derivatives","BTCF0:USTF0",1730094256144,0.47111417,67785.0,67784.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730094256546,0.47111417,67785.0,67784.0,0.077848]
["bitfinex-derivatives","BTCF0:USTF0",1730094257752,0.002,67785.0,67784.0,0.15232444]
["bitfinex-derivatives","BTCF0:USTF0",1730094257953,0.3608,67792.0,67784.0,0.52103644]
["bitfinex-derivatives","BTCF0:USTF0",1730094258155,0.3608,67792.0,67791.0,0.14831644]
["bitfinex-derivatives","BTCF0:USTF0",1730094258349,0.39579534,67792.0,67791.0,0.14831644]
["bitfinex-derivatives","BTCF0:USTF0",1730094258556,0.434639,67792.0,67791.0,0.14831644]
["bitfinex-derivatives","BTCF0:USTF0",1730094258956,0.3608,67792.0,67791.0,0.14831644]
["bitfinex-derivatives","BTCF0:USTF0",1730094259159,0.434639,67792.0,67791.0,0.14831644]
["bitfinex-derivatives","BTCF0:USTF0",1730094259861,0.434639,67792.0,67791.0,0.15031644]
["bitfinex-derivatives","BTCF0:USTF0",1730094260647,0.434639,67792.0,67791.0,0.15131644]
["bitfinex-derivatives","BTCF0:USTF0",1730094261859,0.435639,67792.0,67791.0,0.15431644]
["bitfinex-derivatives","BTCF0:USTF0",1730094262564,0.436639,67792.0,67791.0,0.15431644]
["bitfinex-derivatives","BTCF0:USTF0",1730094263354,0.436639,67792.0,67791.0,0.18104062]
["bitfinex-derivatives","BTCF0:USTF0",1730094266858,0.47387722,67792.0,67791.0,0.10656418]
["bitfinex-derivatives","BTCF0:USTF0",1730094267062,0.47387722,67792.0,67791.0,0.07984]
["bitfinex-derivatives","BTCF0:USTF0",1730094277273,0.51068726,67792.0,67791.0,0.07984]
["bitfinex-derivatives","BTCF0:USTF0",1730094279275,0.14988726,67792.0,67791.0,0.07984]
["bitfinex-derivatives","BTCF0:USTF0",1730094279574,0.51068726,67792.0,67791.0,0.07984]
["bitfinex-derivatives","BTCF0:USTF0",1730094280275,0.436639,67792.0,67791.0,0.15431644]
["bitfinex-derivatives","BTCF0:USTF0",1730094283173,0.075839,67792.0,67791.0,0.15431644]
["bitfinex-derivatives","BTCF0:USTF0",1730094284185,0.002,67792.0,67791.0,0.19854766]
["bitfinex-derivatives","BTCF0:USTF0",1730094284390,0.002,67792.0,67791.0,0.15431644]
["bitfinex-derivatives","BTCF0:USTF0",1730094286287,0.075839,67792.0,67791.0,0.15431644]
["bitfinex-derivatives","BTCF0:USTF0",1730094286485,0.002,67792.0,67791.0,0.15431644]
["bitfinex-derivatives","BTCF0:USTF0",1730094288586,0.075839,67792.0,67791.0,0.15431644]
["bitfinex-derivatives","BTCF0:USTF0",1730094289489,0.002,67792.0,67791.0,0.15431644]
["bitfinex-derivatives","BTCF0:USTF0",1730094290777,0.075839,67792.0,67791.0,0.15431644]
["bitfinex-derivatives","BTCF0:USTF0",1730094291386,0.11280085,67792.0,67791.0,0.15431644]
["bitfinex-derivatives","BTCF0:USTF0",1730094292095,0.03896185,67792.0,67791.0,0.15431644]
["bitfinex-derivatives","BTCF0:USTF0",1730094292282,0.11280085,67792.0,67791.0,0.15431644]
["bitfinex-derivatives","BTCF0:USTF0",1730094292991,0.1127884,67792.0,67791.0,0.15431644]
["bitfinex-derivatives","BTCF0:USTF0",1730094297497,0.075839,67792.0,67791.0,0.15431644]
["bitfinex-derivatives","BTCF0:USTF0",1730094297795,0.11282776,67792.0,67791.0,0.15431644]
["bitfinex-derivatives","BTCF0:USTF0",1730094298586,0.075839,67792.0,67791.0,0.15431644]
["bitfinex-derivatives","BTCF0:USTF0",1730094300796,0.075839,67792.0,67791.0,0.07984]
["bitfinex-derivatives","BTCF0:USTF0",1730094301094,0.075839,67792.0,67791.0,0.13887897]
["bitfinex-derivatives","BTCF0:USTF0",1730094301704,0.075839,67792.0,67791.0,0.23223897]
["bitfinex-derivatives","BTCF0:USTF0",1730094301894,0.075839,67792.0,67791.0,0.1732]
["bitfinex-derivatives","BTCF0:USTF0",1730094303502,0.075839,67792.0,67791.0,0.30671541]
["bitfinex-derivatives","BTCF0:USTF0",1730094306195,0.075839,67792.0,67791.0,0.23223897]
["bitfinex-derivatives","BTCF0:USTF0",1730094306798,0.11280856,67792.0,67791.0,0.1732]
["bitfinex-derivatives","BTCF0:USTF0",1730094308495,0.11280856,67792.0,67791.0,0.24767644]
["bitfinex-derivatives","BTCF0:USTF0",1730094308807,0.11279667,67792.0,67791.0,0.24767644]
["bitfinex-derivatives","BTCF0:USTF0",1730094309989,0.11283116,67792.0,67791.0,0.24767644]
["bitfinex-derivatives","BTCF0:USTF0",1730094313704,0.075839,67792.0,67791.0,0.24767644]
["bitfinex-derivatives","BTCF0:USTF0",1730094314205,0.075839,67792.0,67791.0,0.30671541]
["bitfinex-derivatives","BTCF0:USTF0",1730094314505,0.075839,67792.0,67791.0,0.24767644]
["bitfinex-derivatives","BTCF0:USTF0",1730094314896,0.002,67792.0,67791.0,0.32215288]
["bitfinex-derivatives","BTCF0:USTF0",1730094315100,0.3608,67802.0,67791.0,0.32215288]
["bitfinex-derivatives","BTCF0:USTF0",1730094315101,0.3608,67802.0,67801.0,0.07383]
["bitfinex-derivatives","BTCF0:USTF0",1730094315300,0.434627,67804.0,67803.0,0.073827]
["bitfinex-derivatives","BTCF0:USTF0",1730094315496,0.36301278,67806.0,67805.0,0.073825]
["bitfinex-derivatives","BTCF0:USTF0",1730094315702,0.36301278,67806.0,67805.0,0.14830144]
["bitfinex-derivatives","BTCF0:USTF0",1730094316399,0.43683678,67806.0,67805.0,0.14830144]
["bitfinex-derivatives","BTCF0:USTF0",1730094317710,0.44283678,67806.0,67805.0,0.14930144]
["bitfinex-derivatives","BTCF0:USTF0",1730094317902,0.44783678,67806.0,67805.0,0.14930144]
["bitfinex-derivatives","BTCF0:USTF0",1730094319705,0.37401278,67806.0,67805.0,0.14930144]
["bitfinex-derivatives","BTCF0:USTF0",1730094319911,0.3718,67806.0,67805.0,0.22377788]
["bitfinex-derivatives","BTCF0:USTF0",1730094320208,0.3718,67806.0,67805.0,0.14930144]
["bitfinex-derivatives","BTCF0:USTF0",1730094320409,0.3718,67806.0,67805.0,0.19346288]
["bitfinex-derivatives","BTCF0:USTF0",1730094320705,0.3718,67806.0,67805.0,0.22377788]
["bitfinex-derivatives","BTCF0:USTF0",1730094320909,0.3718,67806.0,67805.0,0.24997343]
["bitfinex-derivatives","BTCF0:USTF0",1730094321106,0.3718,67806.0,67805.0,0.17549699]
["bitfinex-derivatives","BTCF0:USTF0",1730094321298,0.3718,67806.0,67805.0,0.17449699]
["bitfinex-derivatives","BTCF0:USTF0",1730094321299,0.3658,67806.0,67805.0,0.17449699]
["bitfinex-derivatives","BTCF0:USTF0",1730094322211,0.3668,67806.0,67805.0,0.18049699]
["bitfinex-derivatives","BTCF0:USTF0",1730094322511,0.3668,67806.0,67805.0,0.25497343]
["bitfinex-derivatives","BTCF0:USTF0",1730094322910,0.3668,67806.0,67805.0,0.18049699]
["bitfinex-derivatives","BTCF0:USTF0",1730094323108,0.47786222,67806.0,67805.0,0.079825]
["bitfinex-derivatives","BTCF0:USTF0",1730094323313,0.47286222,67806.0,67805.0,0.079825]
["bitfinex-derivatives","BTCF0:USTF0",1730094323606,0.47286222,67806.0,67805.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730094323607,0.51010044,67806.0,67805.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730094323804,0.51010044,67806.0,67803.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1730094323805,0.50910044,67806.0,67803.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1730094324002,0.11106422,67804.0,67803.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1730094324604,0.11106422,67804.0,67803.0,0.167147]
["bitfinex-derivatives","BTCF0:USTF0",1730094324805,0.11106422,67804.0,67803.0,0.073827]
["bitfinex-derivatives","BTCF0:USTF0",1730094325312,0.11206422,67804.0,67803.0,0.079827]
["bitfinex-derivatives","BTCF0:USTF0",1730094326214,0.074826,67804.0,67803.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730094326708,0.07383,67801.0,67800.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1730094327012,0.11106822,67801.0,67800.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1730094327802,0.14830644,67801.0,67800.0,0.167151]
["bitfinex-derivatives","BTCF0:USTF0",1730094328205,0.14830644,67801.0,67800.0,0.172151]
["bitfinex-derivatives","BTCF0:USTF0",1730094328601,0.15030644,67801.0,67800.0,0.082831]
["bitfinex-derivatives","BTCF0:USTF0",1730094330108,0.14930644,67801.0,67800.0,0.076831]
["bitfinex-derivatives","BTCF0:USTF0",1730094330312,0.14930644,67801.0,67800.0,0.084831]
["bitfinex-derivatives","BTCF0:USTF0",1730094330313,0.15030644,67801.0,67800.0,0.084831]
["bitfinex-derivatives","BTCF0:USTF0",1730094331110,0.14930644,67801.0,67800.0,0.081831]
["bitfinex-derivatives","BTCF0:USTF0",1730094331317,0.15030644,67801.0,67800.0,0.084831]
["bitfinex-derivatives","BTCF0:USTF0",1730094331510,0.11306822,67801.0,67800.0,0.084831]
["bitfinex-derivatives","BTCF0:USTF0",1730094332414,0.15030644,67801.0,67800.0,0.084831]
["bitfinex-derivatives","BTCF0:USTF0",1730094332617,0.15030644,67801.0,67800.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730094335214,0.51110644,67801.0,67800.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730094336821,0.15030644,67801.0,67800.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730094337213,0.51110644,67801.0,67800.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730094337614,0.51110644,67801.0,67800.0,0.084831]
["bitfinex-derivatives","BTCF0:USTF0",1730094340626,0.15030644,67801.0,67800.0,0.084831]
["bitfinex-derivatives","BTCF0:USTF0",1730094340822,0.51110644,67801.0,67800.0,0.084831]
["bitfinex-derivatives","BTCF0:USTF0",1730094343018,0.51110644,67801.0,67800.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730094343617,0.5481304,67801.0,67800.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730094344833,0.5481304,67801.0,67789.0,0.00221239]
["bitfinex-derivatives","BTCF0:USTF0",1730094344834,0.03723822,67800.0,67789.0,0.00221239]
["bitfinex-derivatives","BTCF0:USTF0",1730094345131,0.47188022,67790.0,67789.0,0.00221239]
["bitfinex-derivatives","BTCF0:USTF0",1730094346029,0.50911844,67790.0,67789.0,0.00221239]
["bitfinex-derivatives","BTCF0:USTF0",1730094346225,0.47188022,67790.0,67789.0,0.07605539]
["bitfinex-derivatives","BTCF0:USTF0",1730094346522,0.435642,67790.0,67789.0,0.11329361]
["bitfinex-derivatives","BTCF0:USTF0",1730094347531,0.436642,67790.0,67789.0,0.07605539]
["bitfinex-derivatives","BTCF0:USTF0",1730094348034,0.435642,67790.0,67789.0,0.07605539]
["bitfinex-derivatives","BTCF0:USTF0",1730094348332,0.436642,67790.0,67789.0,0.07605539]
["bitfinex-derivatives","BTCF0:USTF0",1730094350131,0.435642,67790.0,67789.0,0.07605539]
["bitfinex-derivatives","BTCF0:USTF0",1730094350332,0.47388022,67790.0,67789.0,0.07605539]
["bitfinex-derivatives","BTCF0:USTF0",1730094351432,0.47288022,67790.0,67789.0,0.07605539]
["bitfinex-derivatives","BTCF0:USTF0",1730094352126,0.47388022,67790.0,67789.0,0.07605539]
["bitfinex-derivatives","BTCF0:USTF0",1730094352331,0.47288022,67790.0,67789.0,0.07605539]
["bitfinex-derivatives","BTCF0:USTF0",1730094352525,0.47388022,67790.0,67789.0,0.07605539]
["bitfinex-derivatives","BTCF0:USTF0",1730094353116,0.47288022,67790.0,67789.0,0.07605539]
["bitfinex-derivatives","BTCF0:USTF0",1730094353327,0.47388022,67790.0,67789.0,0.07605539]
["bitfinex-derivatives","BTCF0:USTF0",1730094354328,0.47288022,67790.0,67789.0,0.07605539]
["bitfinex-derivatives","BTCF0:USTF0",1730094354544,0.47388022,67790.0,67789.0,0.07605539]
["bitfinex-derivatives","BTCF0:USTF0",1730094355136,0.436642,67790.0,67789.0,0.07605539]
["bitfinex-derivatives","BTCF0:USTF0",1730094355832,0.435642,67790.0,67789.0,0.07605539]
["bitfinex-derivatives","BTCF0:USTF0",1730094356135,0.436642,67790.0,67789.0,0.07605539]
["bitfinex-derivatives","BTCF0:USTF0",1730094356530,0.435642,67790.0,67789.0,0.07605539]
["bitfinex-derivatives","BTCF0:USTF0",1730094356735,0.436642,67790.0,67789.0,0.07605539]
["bitfinex-derivatives","BTCF0:USTF0",1730094356929,0.435642,67790.0,67789.0,0.07605539]
["bitfinex-derivatives","BTCF0:USTF0",1730094357424,0.436642,67790.0,67789.0,0.07605539]
["bitfinex-derivatives","BTCF0:USTF0",1730094358531,0.436642,67790.0,67789.0,0.00221239]
["bitfinex-derivatives","BTCF0:USTF0",1730094360117,0.075842,67790.0,67789.0,0.00221239]
["bitfinex-derivatives","BTCF0:USTF0",1730094360322,0.436642,67790.0,67789.0,0.00221239]
["bitfinex-derivatives","BTCF0:USTF0",1730094361136,0.47388022,67790.0,67789.0,0.00221239]
["bitfinex-derivatives","BTCF0:USTF0",1730094361320,0.47388022,67790.0,67789.0,0.07605539]
["bitfinex-derivatives","BTCF0:USTF0",1730094361832,0.47288022,67790.0,67789.0,0.07605539]
["bitfinex-derivatives","BTCF0:USTF0",1730094362030,0.47388022,67790.0,67789.0,0.07605539]
["bitfinex-derivatives","BTCF0:USTF0",1730094362725,0.436642,67790.0,67789.0,0.07605539]
["bitfinex-derivatives","BTCF0:USTF0",1730094363039,0.434642,67790.0,67789.0,0.07605539]
["bitfinex-derivatives","BTCF0:USTF0",1730094363224,0.436642,67790.0,67789.0,0.07605539]
["bitfinex-derivatives","BTCF0:USTF0",1730094363531,0.436642,67790.0,67789.0,0.04637383]
["bitfinex-derivatives","BTCF0:USTF0",1730094363830,0.436642,67790.0,67789.0,0.00221239]
["bitfinex-derivatives","BTCF0:USTF0",1730094364133,0.47388022,67790.0,67789.0,0.04637383]
["bitfinex-derivatives","BTCF0:USTF0",1730094364632,0.47388022,67790.0,67789.0,0.12021683]
["bitfinex-derivatives","BTCF0:USTF0",1730094365130,0.47288022,67790.0,67789.0,0.12021683]
["bitfinex-derivatives","BTCF0:USTF0",1730094365434,0.47388022,67790.0,67789.0,0.12021683]
["bitfinex-derivatives","BTCF0:USTF0",1730094365640,0.47388022,67790.0,67789.0,0.07605539]
["bitfinex-derivatives","BTCF0:USTF0",1730094366320,0.435642,67790.0,67789.0,0.07605539]
["bitfinex-derivatives","BTCF0:USTF0",1730094366727,0.436642,67790.0,67789.0,0.07605539]
["bitfinex-derivatives","BTCF0:USTF0",1730094366922,0.436642,67790.0,67789.0,0.15053183]
["bitfinex-derivatives","BTCF0:USTF0",1730094367128,0.002,67790.0,67789.0,0.15053183]
["bitfinex-derivatives","BTCF0:USTF0",1730094367841,0.002,67790.0,67789.0,0.1774833]
["bitfinex-derivatives","BTCF0:USTF0",1730094368142,0.002,67790.0,67789.0,0.2097833]
["bitfinex-derivatives","BTCF0:USTF0",1730094368836,0.001,67790.0,67789.0,0.2097833]
["bitfinex-derivatives","BTCF0:USTF0",1730094369041,0.002,67790.0,67789.0,0.2097833]
["bitfinex-derivatives","BTCF0:USTF0",1730094370238,0.002,67790.0,67789.0,0.72681974]
["bitfinex-derivatives","BTCF0:USTF0",1730094370535,0.3608,67798.0,67797.0,0.073834]
["bitfinex-derivatives","BTCF0:USTF0",1730094370742,0.073828,67802.0,67801.0,0.07383]
["bitfinex-derivatives","BTCF0:USTF0",1730094370936,0.073828,67802.0,67801.0,0.14830644]
["bitfinex-derivatives","BTCF0:USTF0",1730094371737,0.073828,67802.0,67801.0,0.07383]
["bitfinex-derivatives","BTCF0:USTF0",1730094372134,0.074828,67802.0,67801.0,0.07383]
["bitfinex-derivatives","BTCF0:USTF0",1730094372830,0.075828,67802.0,67801.0,0.07483]
["bitfinex-derivatives","BTCF0:USTF0",1730094373133,0.074828,67802.0,67801.0,0.07483]
["bitfinex-derivatives","BTCF0:USTF0",1730094373330,0.075828,67802.0,67801.0,0.07483]
["bitfinex-derivatives","BTCF0:USTF0",1730094374234,0.15030444,67802.0,67801.0,0.07483]
["bitfinex-derivatives","BTCF0:USTF0",1730094375044,0.15030444,67802.0,67801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730094375836,0.15030444,67802.0,67801.0,0.07483]
["bitfinex-derivatives","BTCF0:USTF0",1730094376344,0.14830444,67802.0,67801.0,0.07583]
["bitfinex-derivatives","BTCF0:USTF0",1730094376543,0.14830444,67802.0,67801.0,0.07683]
["bitfinex-derivatives","BTCF0:USTF0",1730094377748,0.50910444,67802.0,67801.0,0.07483]
["bitfinex-derivatives","BTCF0:USTF0",1730094377951,0.51010444,67802.0,67801.0,0.07583]
["bitfinex-derivatives","BTCF0:USTF0",1730094378148,0.51110444,67802.0,67801.0,0.07583]
["bitfinex-derivatives","BTCF0:USTF0",1730094378746,0.15030444,67802.0,67801.0,0.07583]
["bitfinex-derivatives","BTCF0:USTF0",1730094378947,0.51110444,67802.0,67801.0,0.07583]
["bitfinex-derivatives","BTCF0:USTF0",1730094379552,0.15030444,67802.0,67801.0,0.07583]
["bitfinex-derivatives","BTCF0:USTF0",1730094379749,0.51110444,67802.0,67801.0,0.07583]
["bitfinex-derivatives","BTCF0:USTF0",1730094383142,0.47386622,67802.0,67801.0,0.07583]
["bitfinex-derivatives","BTCF0:USTF0",1730094383648,0.436628,67802.0,67801.0,0.07583]
["bitfinex-derivatives","BTCF0:USTF0",1730094387455,0.47386622,67802.0,67801.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730094393046,0.11306622,67802.0,67801.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730094393240,0.47386622,67802.0,67801.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730094393845,0.11306622,67802.0,67801.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730094394048,0.47386622,67802.0,67801.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730094394750,0.11306622,67802.0,67801.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730094394951,0.47386622,67802.0,67801.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730094396552,0.5112115,67802.0,67801.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730094397055,0.1504115,67802.0,67801.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730094397254,0.5112115,67802.0,67801.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730094397953,0.47386622,67802.0,67801.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730094401656,0.51131851,67802.0,67801.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730094402454,0.15051851,67802.0,67801.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730094402661,0.51131851,67802.0,67801.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730094403349,0.55484387,67802.0,67801.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730094403554,0.47386622,67802.0,67801.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730094404760,0.11306622,67802.0,67801.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730094405064,0.47386622,67802.0,67801.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730094405756,0.91634622,67802.0,67801.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730094405961,0.95369774,67802.0,67801.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730094406456,0.91634622,67802.0,67801.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730094406645,0.91634622,67802.0,67789.0,0.11801975]
["bitfinex-derivatives","BTCF0:USTF0",1730094406646,0.073842,67790.0,67789.0,0.11801975]
["bitfinex-derivatives","BTCF0:USTF0",1730094406846,0.11108022,67790.0,67789.0,0.11801975]
["bitfinex-derivatives","BTCF0:USTF0",1730094407261,0.11108022,67790.0,67789.0,0.04417775]
["bitfinex-derivatives","BTCF0:USTF0",1730094407658,0.11108022,67790.0,67787.0,0.07605754]
["bitfinex-derivatives","BTCF0:USTF0",1730094407851,0.11108022,67790.0,67789.0,0.04522339]
["bitfinex-derivatives","BTCF0:USTF0",1730094407852,0.11208022,67790.0,67789.0,0.04522339]
["bitfinex-derivatives","BTCF0:USTF0",1730094408160,0.11308022,67790.0,67789.0,0.04622339]
["bitfinex-derivatives","BTCF0:USTF0",1730094408459,0.11308022,67790.0,67789.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730094408661,0.11208022,67790.0,67789.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730094408862,0.11308022,67790.0,67789.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730094414957,0.47388022,67790.0,67789.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730094415657,0.11308022,67790.0,67789.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730094415858,0.47388022,67790.0,67789.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730094418569,0.51228128,67790.0,67789.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730094418768,0.15148128,67790.0,67789.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730094418966,0.51228128,67790.0,67789.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730094419353,0.15148128,67790.0,67789.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730094419560,0.51228128,67790.0,67789.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730094420274,0.47504306,67790.0,67789.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730094420663,0.51228128,67790.0,67789.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730094421671,0.47504306,67790.0,67789.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730094421869,0.47388022,67790.0,67789.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730094423466,0.436642,67790.0,67789.0,0.11208122]
["bitfinex-derivatives","BTCF0:USTF0",1730094424174,0.436642,67790.0,67789.0,0.14931944]
["bitfinex-derivatives","BTCF0:USTF0",1730094425669,0.075842,67790.0,67789.0,0.14931944]
["bitfinex-derivatives","BTCF0:USTF0",1730094426167,0.11308022,67790.0,67789.0,0.074843]
["bitfinex-derivatives","BTCF0:USTF0",1730094429166,0.075842,67790.0,67789.0,0.074843]
["bitfinex-derivatives","BTCF0:USTF0",1730094430965,0.436642,67790.0,67789.0,0.074843]
["bitfinex-derivatives","BTCF0:USTF0",1730094433671,0.436642,67790.0,67789.0,0.11903563]
["bitfinex-derivatives","BTCF0:USTF0",1730094433982,0.436642,67790.0,67789.0,0.11903471]
["bitfinex-derivatives","BTCF0:USTF0",1730094434585,0.3608,67797.0,67789.0,0.59187944]
["bitfinex-derivatives","BTCF0:USTF0",1730094434882,0.073828,67803.0,67799.0,0.073832]
["bitfinex-derivatives","BTCF0:USTF0",1730094435067,0.073828,67803.0,67802.0,0.07447644]
["bitfinex-derivatives","BTCF0:USTF0",1730094435470,0.073828,67803.0,67802.0,0.10747644]
["bitfinex-derivatives","BTCF0:USTF0",1730094435672,0.073828,67803.0,67802.0,0.18130144]
["bitfinex-derivatives","BTCF0:USTF0",1730094436081,0.074828,67803.0,67802.0,0.18130144]
["bitfinex-derivatives","BTCF0:USTF0",1730094438087,0.001,67803.0,67802.0,0.18130144]
["bitfinex-derivatives","BTCF0:USTF0",1730094438475,0.002,67803.0,67802.0,0.18330144]
["bitfinex-derivatives","BTCF0:USTF0",1730094440682,0.002,67803.0,67802.0,0.20927701]
["bitfinex-derivatives","BTCF0:USTF0",1730094442779,0.002,67803.0,67802.0,0.72623345]
["bitfinex-derivatives","BTCF0:USTF0",1730094442982,0.002,67803.0,67802.0,0.65175701]
["bitfinex-derivatives","BTCF0:USTF0",1730094444287,0.002,67803.0,67802.0,0.20927701]
["bitfinex-derivatives","BTCF0:USTF0",1730094445687,0.002,67803.0,67802.0,0.65175701]
["bitfinex-derivatives","BTCF0:USTF0",1730094446184,0.002,67803.0,67802.0,0.20927701]
["bitfinex-derivatives","BTCF0:USTF0",1730094450485,0.002,67803.0,67802.0,0.72623345]
["bitfinex-derivatives","BTCF0:USTF0",1730094450879,0.002,67803.0,67802.0,0.65175701]
["bitfinex-derivatives","BTCF0:USTF0",1730094451182,0.002,67803.0,67802.0,0.20927701]
["bitfinex-derivatives","BTCF0:USTF0",1730094451779,0.002,67803.0,67802.0,0.65175701]
["bitfinex-derivatives","BTCF0:USTF0",1730094452097,0.002,67803.0,67802.0,0.20927701]
["bitfinex-derivatives","BTCF0:USTF0",1730094452288,0.002,67803.0,67802.0,0.10180057]
["bitfinex-derivatives","BTCF0:USTF0",1730094452489,0.002,67803.0,67802.0,0.17627701]
["bitfinex-derivatives","BTCF0:USTF0",1730094457479,0.002,67803.0,67802.0,0.252835]
["bitfinex-derivatives","BTCF0:USTF0",1730094458093,0.1914423,67807.0,67802.0,0.252835]
["bitfinex-derivatives","BTCF0:USTF0",1730094458289,0.073827,67804.0,67803.0,0.073824]
["bitfinex-derivatives","BTCF0:USTF0",1730094458990,0.2652653,67807.0,67806.0,0.073824]
["bitfinex-derivatives","BTCF0:USTF0",1730094459191,0.073823,67807.0,67806.0,0.14830044]
["bitfinex-derivatives","BTCF0:USTF0",1730094459991,0.073823,67807.0,67806.0,0.14830044]
["bitfinex-derivatives","BTCF0:USTF0",1730094460491,0.073823,67807.0,67806.0,0.14930044]
["bitfinex-derivatives","BTCF0:USTF0",1730094461397,0.073823,67807.0,67806.0,0.15230044]
["bitfinex-derivatives","BTCF0:USTF0",1730094463697,0.65356042,67807.0,67806.0,0.03412278]
["bitfinex-derivatives","BTCF0:USTF0",1730094463881,0.65356042,67807.0,67806.0,0.10794678]
["bitfinex-derivatives","BTCF0:USTF0",1730094465490,0.29585435,67807.0,67806.0,0.10794678]
["bitfinex-derivatives","BTCF0:USTF0",1730094465691,0.073823,67807.0,67806.0,0.10794678]
["bitfinex-derivatives","BTCF0:USTF0",1730094466896,0.073823,67807.0,67806.0,0.20110678]
["bitfinex-derivatives","BTCF0:USTF0",1730094474300,0.073823,67807.0,67806.0,0.10794678]
["bitfinex-derivatives","BTCF0:USTF0",1730094474617,0.073823,67807.0,67806.0,0.20106678]
["bitfinex-derivatives","BTCF0:USTF0",1730094476405,0.07382,67810.0,67809.0,0.073818]
["bitfinex-derivatives","BTCF0:USTF0",1730094476702,0.07382,67810.0,67809.0,0.14829444]
["bitfinex-derivatives","BTCF0:USTF0",1730094477722,0.07582,67810.0,67809.0,0.14829444]
["bitfinex-derivatives","BTCF0:USTF0",1730094478203,0.07682,67810.0,67809.0,0.14829444]
["bitfinex-derivatives","BTCF0:USTF0",1730094479699,0.12302215,67810.0,67809.0,0.14829444]
["bitfinex-derivatives","BTCF0:USTF0",1730094479902,0.16281568,67810.0,67809.0,0.14829444]
["bitfinex-derivatives","BTCF0:USTF0",1730094480102,0.04279353,67810.0,67809.0,0.14829444]
["bitfinex-derivatives","BTCF0:USTF0",1730094480293,0.04279353,67810.0,67809.0,0.53515508]
["bitfinex-derivatives","BTCF0:USTF0",1730094481325,0.003,67810.0,67809.0,0.53515508]
["bitfinex-derivatives","BTCF0:USTF0",1730094481599,0.04302078,67810.0,67809.0,0.53515508]
["bitfinex-derivatives","BTCF0:USTF0",1730094482200,0.003,67810.0,67809.0,0.53515508]
["bitfinex-derivatives","BTCF0:USTF0",1730094483003,0.003,67810.0,67809.0,0.46067864]
["bitfinex-derivatives","BTCF0:USTF0",1730094483302,0.003,67810.0,67809.0,0.53515508]
["bitfinex-derivatives","BTCF0:USTF0",1730094484907,0.003,67810.0,67809.0,0.62827508]
["bitfinex-derivatives","BTCF0:USTF0",1730094486496,0.003,67810.0,67809.0,0.92419096]
["bitfinex-derivatives","BTCF0:USTF0",1730094486806,0.00221254,67816.0,67815.0,0.073814]
["bitfinex-derivatives","BTCF0:USTF0",1730094487113,0.00221254,67816.0,67815.0,0.58356688]
["bitfinex-derivatives","BTCF0:USTF0",1730094487495,0.00221254,67816.0,67815.0,0.50909044]
["bitfinex-derivatives","BTCF0:USTF0",1730094487807,0.00221254,67816.0,67815.0,0.58356688]
["bitfinex-derivatives","BTCF0:USTF0",1730094488014,0.073806,67823.0,67822.0,0.073807]
["bitfinex-derivatives","BTCF0:USTF0",1730094488200,0.073806,67823.0,67822.0,0.14828344]
["bitfinex-derivatives","BTCF0:USTF0",1730094490207,0.084806,67823.0,67822.0,0.14928344]
["bitfinex-derivatives","BTCF0:USTF0",1730094492096,0.435399,67830.0,67829.0,0.073799]
["bitfinex-derivatives","BTCF0:USTF0",1730094492097,0.0008,67830.0,67829.0,0.073799]
["bitfinex-derivatives","BTCF0:USTF0",1730094492305,0.3608,67840.0,67839.0,0.073788]
["bitfinex-derivatives","BTCF0:USTF0",1730094492306,0.073788,67840.0,67839.0,0.073788]
["bitfinex-derivatives","BTCF0:USTF0",1730094492507,0.073788,67840.0,67839.0,0.14826444]
["bitfinex-derivatives","BTCF0:USTF0",1730094493101,0.073788,67840.0,67839.0,0.073788]
["bitfinex-derivatives","BTCF0:USTF0",1730094494000,0.079788,67840.0,67839.0,0.073788]
["bitfinex-derivatives","BTCF0:USTF0",1730094494209,0.083788,67840.0,67839.0,0.073788]
["bitfinex-derivatives","BTCF0:USTF0",1730094494700,0.22728274,67840.0,67839.0,0.073788]
["bitfinex-derivatives","BTCF0:USTF0",1730094495107,0.17281652,67840.0,67839.0,0.073788]
["bitfinex-derivatives","BTCF0:USTF0",1730094496701,0.17281652,67840.0,67839.0,0.14826444]
["bitfinex-derivatives","BTCF0:USTF0",1730094498114,0.12498494,67840.0,67839.0,0.14826444]
["bitfinex-derivatives","BTCF0:USTF0",1730094498307,0.05119694,67840.0,67839.0,0.14826444]
["bitfinex-derivatives","BTCF0:USTF0",1730094498922,0.09907485,67840.0,67839.0,0.14826444]
["bitfinex-derivatives","BTCF0:USTF0",1730094499217,0.05119694,67840.0,67839.0,0.14826444]
["bitfinex-derivatives","BTCF0:USTF0",1730094501210,0.05153545,67840.0,67839.0,0.22274088]
["bitfinex-derivatives","BTCF0:USTF0",1730094501412,0.01,67840.0,67839.0,0.22274088]
["bitfinex-derivatives","BTCF0:USTF0",1730094501812,0.01,67840.0,67839.0,0.17524194]
["bitfinex-derivatives","BTCF0:USTF0",1730094502015,0.01,67840.0,67839.0,0.24971838]
["bitfinex-derivatives","BTCF0:USTF0",1730094504303,0.01,67840.0,67839.0,0.47050615]
["bitfinex-derivatives","BTCF0:USTF0",1730094504908,0.0301,67854.0,67839.0,0.91274615]
["bitfinex-derivatives","BTCF0:USTF0",1730094505109,0.103872,67854.0,67853.0,0.14824944]
["bitfinex-derivatives","BTCF0:USTF0",1730094506216,0.114872,67854.0,67853.0,0.14824944]
["bitfinex-derivatives","BTCF0:USTF0",1730094506723,0.0411,67854.0,67853.0,0.14924944]
["bitfinex-derivatives","BTCF0:USTF0",1730094508913,0.0411,67854.0,67853.0,0.22372588]
["bitfinex-derivatives","BTCF0:USTF0",1730094509113,0.011,67854.0,67853.0,0.14924944]
["bitfinex-derivatives","BTCF0:USTF0",1730094509630,0.011,67854.0,67853.0,0.22372588]
["bitfinex-derivatives","BTCF0:USTF0",1730094509827,0.011,67854.0,67853.0,0.51004944]
["bitfinex-derivatives","BTCF0:USTF0",1730094511824,0.01,67854.0,67853.0,0.51004944]
["bitfinex-derivatives","BTCF0:USTF0",1730094512524,0.009,67854.0,67853.0,0.58352588]
["bitfinex-derivatives","BTCF0:USTF0",1730094512710,0.009,67854.0,67853.0,0.50904944]
["bitfinex-derivatives","BTCF0:USTF0",1730094513762,0.009,67854.0,67853.0,0.60312944]
["bitfinex-derivatives","BTCF0:USTF0",1730094517223,0.009,67854.0,67853.0,0.67760588]
["bitfinex-derivatives","BTCF0:USTF0",1730094518426,0.009,67854.0,67853.0,0.89822862]
["bitfinex-derivatives","BTCF0:USTF0",1730094518827,0.05145255,67854.0,67853.0,0.89822862]
["bitfinex-derivatives","BTCF0:USTF0",1730094521525,0.05143351,67854.0,67853.0,0.89822862]
["bitfinex-derivatives","BTCF0:USTF0",1730094522325,0.05143351,67854.0,67853.0,0.82375218]
["bitfinex-derivatives","BTCF0:USTF0",1730094522828,0.05143351,67854.0,67853.0,0.72967218]
["bitfinex-derivatives","BTCF0:USTF0",1730094523330,0.05143351,67854.0,67853.0,0.60312944]
["bitfinex-derivatives","BTCF0:USTF0",1730094523667,0.05143351,67854.0,67853.0,0.50904944]
["bitfinex-derivatives","BTCF0:USTF0",1730094524023,0.05143351,67854.0,67853.0,0.60312944]
["bitfinex-derivatives","BTCF0:USTF0",1730094525053,0.009,67854.0,67853.0,0.60312944]
["bitfinex-derivatives","BTCF0:USTF0",1730094531929,0.009,67854.0,67853.0,0.56589122]
["bitfinex-derivatives","BTCF0:USTF0",1730094532134,0.009,67854.0,67853.0,0.60312944]
["bitfinex-derivatives","BTCF0:USTF0",1730094532938,0.009,67854.0,67853.0,0.50904944]
["bitfinex-derivatives","BTCF0:USTF0",1730094533241,0.009,67854.0,67853.0,0.60312944]
["bitfinex-derivatives","BTCF0:USTF0",1730094533446,0.009,67854.0,67853.0,0.528653]
["bitfinex-derivatives","BTCF0:USTF0",1730094533740,0.009,67854.0,67853.0,0.60312944]
["bitfinex-derivatives","BTCF0:USTF0",1730094537142,0.05351559,67854.0,67853.0,0.24232944]
["bitfinex-derivatives","BTCF0:USTF0",1730094537339,0.05351559,67854.0,67853.0,0.60312944]
["bitfinex-derivatives","BTCF0:USTF0",1730094539832,0.05353415,67854.0,67853.0,0.60312944]
["bitfinex-derivatives","BTCF0:USTF0",1730094540249,0.20111137,67854.0,67853.0,0.60312944]
["bitfinex-derivatives","BTCF0:USTF0",1730094540531,0.31166337,67854.0,67853.0,0.60312944]
["bitfinex-derivatives","BTCF0:USTF0",1730094544038,0.16408615,67854.0,67853.0,0.60312944]
["bitfinex-derivatives","BTCF0:USTF0",1730094548042,0.009,67854.0,67853.0,0.60312944]
["bitfinex-derivatives","BTCF0:USTF0",1730094555448,0.05375271,67854.0,67853.0,0.60312944]
["bitfinex-derivatives","BTCF0:USTF0",1730094555754,0.1057127,67854.0,67853.0,0.60312944]
["bitfinex-derivatives","BTCF0:USTF0",1730094555952,0.16487997,67854.0,67853.0,0.24232944]
["bitfinex-derivatives","BTCF0:USTF0",1730094556353,0.16487997,67854.0,67853.0,0.60312944]
["bitfinex-derivatives","BTCF0:USTF0",1730094558251,0.16487997,67854.0,67853.0,0.89976305]
["bitfinex-derivatives","BTCF0:USTF0",1730094559449,0.16487997,67854.0,67853.0,0.82528661]
["bitfinex-derivatives","BTCF0:USTF0",1730094559751,0.1057127,67854.0,67853.0,0.82528661]
["bitfinex-derivatives","BTCF0:USTF0",1730094561551,0.15836055,67854.0,67853.0,0.82528661]
["bitfinex-derivatives","BTCF0:USTF0",1730094561758,0.15836055,67854.0,67853.0,0.75177017]
["bitfinex-derivatives","BTCF0:USTF0",1730094561759,0.16598511,67854.0,67853.0,0.75177017]
["bitfinex-derivatives","BTCF0:USTF0",1730094561958,0.10640056,67854.0,67853.0,0.82624661]
["bitfinex-derivatives","BTCF0:USTF0",1730094562154,0.009,67854.0,67853.0,0.82624661]
["bitfinex-derivatives","BTCF0:USTF0",1730094562354,0.05407101,67854.0,67853.0,0.82624661]
["bitfinex-derivatives","BTCF0:USTF0",1730094562552,0.16609964,67854.0,67853.0,0.82624661]
["bitfinex-derivatives","BTCF0:USTF0",1730094563063,0.009,67854.0,67853.0,0.82624661]
["bitfinex-derivatives","BTCF0:USTF0",1730094563560,0.009,67854.0,67853.0,0.73120661]
["bitfinex-derivatives","BTCF0:USTF0",1730094563761,0.009,67854.0,67853.0,0.82624661]
["bitfinex-derivatives","BTCF0:USTF0",1730094564151,0.009,67854.0,67853.0,0.73120661]
["bitfinex-derivatives","BTCF0:USTF0",1730094564353,0.009,67854.0,67853.0,0.82516661]
["bitfinex-derivatives","BTCF0:USTF0",1730094569960,0.009,67854.0,67853.0,0.89964305]
["bitfinex-derivatives","BTCF0:USTF0",1730094570256,0.009,67854.0,67853.0,0.82516661]
["bitfinex-derivatives","BTCF0:USTF0",1730094570663,0.05429997,67854.0,67853.0,0.82516661]
["bitfinex-derivatives","BTCF0:USTF0",1730094577376,0.05429997,67854.0,67853.0,0.73120661]
["bitfinex-derivatives","BTCF0:USTF0",1730094577669,0.05429997,67854.0,67853.0,0.82516661]
["bitfinex-derivatives","BTCF0:USTF0",1730094578267,0.009,67854.0,67853.0,0.98802149]
["bitfinex-derivatives","BTCF0:USTF0",1730094580873,0.009,67854.0,67853.0,0.91435898]
["bitfinex-derivatives","BTCF0:USTF0",1730094581063,0.009,67854.0,67853.0,0.98789138]
["bitfinex-derivatives","BTCF0:USTF0",1730094582480,0.009,67854.0,67853.0,0.98789306]
["bitfinex-derivatives","BTCF0:USTF0",1730094582665,0.009,67854.0,67853.0,0.91435898]
["bitfinex-derivatives","BTCF0:USTF0",1730094583066,0.009,67854.0,67853.0,0.98789474]
["bitfinex-derivatives","BTCF0:USTF0",1730094583267,0.009,67854.0,67853.0,0.98789545]
["bitfinex-derivatives","BTCF0:USTF0",1730094583473,0.009,67854.0,67853.0,0.91435898]
["bitfinex-derivatives","BTCF0:USTF0",1730094583868,0.009,67854.0,67853.0,0.82039898]
["bitfinex-derivatives","BTCF0:USTF0",1730094584071,0.009,67854.0,67853.0,0.98883542]
["bitfinex-derivatives","BTCF0:USTF0",1730094584370,0.009,67854.0,67853.0,0.91435898]
["bitfinex-derivatives","BTCF0:USTF0",1730094584568,0.009,67854.0,67853.0,0.914369]
["bitfinex-derivatives","BTCF0:USTF0",1730094585276,0.009,67854.0,67853.0,0.82516661]
["bitfinex-derivatives","BTCF0:USTF0",1730094586176,0.009,67854.0,67853.0,0.46436661]
["bitfinex-derivatives","BTCF0:USTF0",1730094586377,0.009,67854.0,67853.0,0.82516661]
["bitfinex-derivatives","BTCF0:USTF0",1730094595477,0.009,67854.0,67853.0,0.82428661]
["bitfinex-derivatives","BTCF0:USTF0",1730094596676,0.05405964,67854.0,67853.0,0.82428661]
["bitfinex-derivatives","BTCF0:USTF0",1730094600174,0.009,67854.0,67853.0,0.82428661]
["bitfinex-derivatives","BTCF0:USTF0",1730094601486,0.009,67854.0,67853.0,0.46348661]
["bitfinex-derivatives","BTCF0:USTF0",1730094601670,0.009,67854.0,67853.0,0.82428661]
["bitfinex-derivatives","BTCF0:USTF0",1730094606076,0.009,67854.0,67853.0,0.89876305]
["bitfinex-derivatives","BTCF0:USTF0",1730094606276,0.009,67854.0,67853.0,0.82428661]
["bitfinex-derivatives","BTCF0:USTF0",1730094607375,0.009,67854.0,67853.0,0.74981017]
["bitfinex-derivatives","BTCF0:USTF0",1730094607585,0.009,67854.0,67853.0,0.82428661]
["bitfinex-derivatives","BTCF0:USTF0",1730094610488,0.009,67854.0,67853.0,0.46348661]
["bitfinex-derivatives","BTCF0:USTF0",1730094610689,0.009,67854.0,67853.0,0.82428661]
["bitfinex-derivatives","BTCF0:USTF0",1730094612990,0.009,67854.0,67853.0,0.89876305]
["bitfinex-derivatives","BTCF0:USTF0",1730094613680,0.009,67854.0,67853.0,0.82428661]
["bitfinex-derivatives","BTCF0:USTF0",1730094615087,0.009,67854.0,67853.0,0.89876305]
["bitfinex-derivatives","BTCF0:USTF0",1730094615778,0.0328,67864.0,67863.0,0.073762]
["bitfinex-derivatives","BTCF0:USTF0",1730094615983,0.0328,67864.0,67863.0,0.64624793]
["bitfinex-derivatives","BTCF0:USTF0",1730094616379,0.0328,67864.0,67863.0,0.55316793]
["bitfinex-derivatives","BTCF0:USTF0",1730094616585,0.0328,67864.0,67863.0,0.64624793]
["bitfinex-derivatives","BTCF0:USTF0",1730094617197,0.0418,67864.0,67863.0,0.60211844]
["bitfinex-derivatives","BTCF0:USTF0",1730094617390,0.0418,67864.0,67863.0,0.64622061]
["bitfinex-derivatives","BTCF0:USTF0",1730094617779,0.0418,67864.0,67863.0,0.60211844]
["bitfinex-derivatives","BTCF0:USTF0",1730094618291,0.0418,67864.0,67863.0,0.64621986]
["bitfinex-derivatives","BTCF0:USTF0",1730094618703,0.0418,67864.0,67863.0,0.60211844]
["bitfinex-derivatives","BTCF0:USTF0",1730094619595,0.0418,67864.0,67863.0,0.64621986]
["bitfinex-derivatives","BTCF0:USTF0",1730094619789,0.0418,67864.0,67863.0,0.64620514]
["bitfinex-derivatives","BTCF0:USTF0",1730094620095,0.0418,67864.0,67863.0,0.60211844]
["bitfinex-derivatives","BTCF0:USTF0",1730094620388,0.0418,67864.0,67863.0,0.62803595]
["bitfinex-derivatives","BTCF0:USTF0",1730094621988,0.00221029,67882.0,67881.0,0.073743]
["bitfinex-derivatives","BTCF0:USTF0",1730094622183,1.0008,67883.0,67882.0,0.073741]
["bitfinex-derivatives","BTCF0:USTF0",1730094622384,1.0,67883.0,67882.0,0.073741]
["bitfinex-derivatives","BTCF0:USTF0",1730094623394,1.04597841,67883.0,67882.0,0.073741]
["bitfinex-derivatives","BTCF0:USTF0",1730094624188,1.05103705,67883.0,67882.0,0.073741]
["bitfinex-derivatives","BTCF0:USTF0",1730094624390,1.005,67883.0,67882.0,0.073741]
["bitfinex-derivatives","BTCF0:USTF0",1730094624586,1.0510369,67883.0,67882.0,0.14821744]
["bitfinex-derivatives","BTCF0:USTF0",1730094626293,1.005,67883.0,67882.0,0.14821744]
["bitfinex-derivatives","BTCF0:USTF0",1730094632101,1.04223822,67883.0,67882.0,0.073741]
["bitfinex-derivatives","BTCF0:USTF0",1730094632299,1.07947644,67883.0,67882.0,0.073741]
["bitfinex-derivatives","BTCF0:USTF0",1730094632600,1.07947644,67883.0,67882.0,0.166781]
["bitfinex-derivatives","BTCF0:USTF0",1730094633192,1.04223822,67883.0,67882.0,0.166781]
["bitfinex-derivatives","BTCF0:USTF0",1730094634390,1.04223822,67883.0,67882.0,0.073741]
["bitfinex-derivatives","BTCF0:USTF0",1730094634595,1.04223822,67883.0,67882.0,0.166781]
["bitfinex-derivatives","BTCF0:USTF0",1730094635301,1.005,67883.0,67882.0,0.166781]
["bitfinex-derivatives","BTCF0:USTF0",1730094635697,1.005,67883.0,67882.0,0.24125744]
["bitfinex-derivatives","BTCF0:USTF0",1730094635897,1.005,67883.0,67882.0,0.14821744]
["bitfinex-derivatives","BTCF0:USTF0",1730094636093,1.005,67883.0,67882.0,0.24125744]
["bitfinex-derivatives","BTCF0:USTF0",1730094637704,1.005,67883.0,67882.0,0.166781]
["bitfinex-derivatives","BTCF0:USTF0",1730094638099,1.04223822,67883.0,67882.0,0.073741]
["bitfinex-derivatives","BTCF0:USTF0",1730094638299,1.04223822,67883.0,67882.0,0.166781]
["bitfinex-derivatives","BTCF0:USTF0",1730094639397,1.005,67883.0,67882.0,0.166781]
["bitfinex-derivatives","BTCF0:USTF0",1730094639901,1.005,67883.0,67882.0,0.24125744]
["bitfinex-derivatives","BTCF0:USTF0",1730094640203,1.05113548,67883.0,67882.0,0.24125744]
["bitfinex-derivatives","BTCF0:USTF0",1730094641103,1.05113548,67883.0,67882.0,0.14821744]
["bitfinex-derivatives","BTCF0:USTF0",1730094641301,1.05110058,67883.0,67882.0,0.24125744]
["bitfinex-derivatives","BTCF0:USTF0",1730094642510,1.05107667,67883.0,67882.0,0.24125744]
["bitfinex-derivatives","BTCF0:USTF0",1730094643508,1.05107667,67883.0,67882.0,0.14821744]
["bitfinex-derivatives","BTCF0:USTF0",1730094643806,1.05107667,67883.0,67882.0,0.24125744]
["bitfinex-derivatives","BTCF0:USTF0",1730094645411,1.005,67883.0,67882.0,0.24125744]
["bitfinex-derivatives","BTCF0:USTF0",1730094646204,1.004,67883.0,67882.0,0.24125744]
["bitfinex-derivatives","BTCF0:USTF0",1730094646800,1.004,67883.0,67882.0,0.31573388]
["bitfinex-derivatives","BTCF0:USTF0",1730094647022,0.503422,67883.0,67882.0,1.11823769]
["bitfinex-derivatives","BTCF0:USTF0",1730094647321,0.03400952,67914.0,67901.0,0.073721]
["bitfinex-derivatives","BTCF0:USTF0",1730094647322,0.3608,67911.0,67901.0,0.073721]
["bitfinex-derivatives","BTCF0:USTF0",1730094647515,0.3608,67911.0,67897.0,0.073725]
["bitfinex-derivatives","BTCF0:USTF0",1730094647516,0.3608,67911.0,67909.0,0.073711]
["bitfinex-derivatives","BTCF0:USTF0",1730094647816,0.3608,67911.0,67910.0,0.073711]
["bitfinex-derivatives","BTCF0:USTF0",1730094648118,0.3608,67911.0,67903.0,0.073719]
["bitfinex-derivatives","BTCF0:USTF0",1730094648119,0.3608,67911.0,67903.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1730094648304,0.03723822,67905.0,67904.0,0.073718]
["bitfinex-derivatives","BTCF0:USTF0",1730094650102,0.06773822,67905.0,67904.0,0.073718]
["bitfinex-derivatives","BTCF0:USTF0",1730094650903,0.14345422,67905.0,67904.0,0.073718]
["bitfinex-derivatives","BTCF0:USTF0",1730094651103,0.14345422,67905.0,67894.0,0.00220935]
["bitfinex-derivatives","BTCF0:USTF0",1730094651104,0.87233822,67905.0,67901.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1730094651330,0.03723822,67902.0,67901.0,0.16676]
["bitfinex-derivatives","BTCF0:USTF0",1730094651817,0.11095822,67902.0,67901.0,0.16676]
["bitfinex-derivatives","BTCF0:USTF0",1730094652403,0.11095822,67902.0,67901.0,0.07372]
["bitfinex-derivatives","BTCF0:USTF0",1730094652603,0.073725,67898.0,67897.0,0.073724]
["bitfinex-derivatives","BTCF0:USTF0",1730094652909,0.47176322,67898.0,67897.0,0.073724]
["bitfinex-derivatives","BTCF0:USTF0",1730094653614,0.14820144,67898.0,67897.0,0.073724]
["bitfinex-derivatives","BTCF0:USTF0",1730094655106,0.073726,67897.0,67894.0,0.07593735]
["bitfinex-derivatives","BTCF0:USTF0",1730094655310,0.03723822,67895.0,67894.0,0.07593735]
["bitfinex-derivatives","BTCF0:USTF0",1730094656217,0.07447644,67895.0,67894.0,0.07593735]
["bitfinex-derivatives","BTCF0:USTF0",1730094656409,0.03723822,67895.0,67894.0,0.07593735]
["bitfinex-derivatives","BTCF0:USTF0",1730094658315,0.03723822,67895.0,67894.0,0.07693735]
["bitfinex-derivatives","BTCF0:USTF0",1730094659622,0.07447644,67895.0,67894.0,0.07693735]
["bitfinex-derivatives","BTCF0:USTF0",1730094660116,0.14820344,67895.0,67894.0,0.074728]
["bitfinex-derivatives","BTCF0:USTF0",1730094660312,0.14820344,67895.0,67894.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730094660510,0.19488559,67895.0,67894.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730094660713,0.24908576,67895.0,67894.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730094661022,0.24908576,67895.0,67894.0,0.074728]
["bitfinex-derivatives","BTCF0:USTF0",1730094661219,0.6909425,67895.0,67894.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730094661425,0.6909425,67895.0,67886.0,0.073736]
["bitfinex-derivatives","BTCF0:USTF0",1730094661625,0.073736,67887.0,67886.0,0.073736]
["bitfinex-derivatives","BTCF0:USTF0",1730094661811,0.17459506,67887.0,67886.0,0.073736]
["bitfinex-derivatives","BTCF0:USTF0",1730094662313,0.17459506,67887.0,67882.0,0.07447644]
["bitfinex-derivatives","BTCF0:USTF0",1730094662314,0.073739,67885.0,67882.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1730094662514,0.03723822,67883.0,67882.0,0.169221]
["bitfinex-derivatives","BTCF0:USTF0",1730094662711,0.08392037,67883.0,67882.0,0.169221]
["bitfinex-derivatives","BTCF0:USTF0",1730094663616,0.08361002,67883.0,67882.0,0.169221]
["bitfinex-derivatives","BTCF0:USTF0",1730094664314,0.08361002,67883.0,67882.0,0.180221]
["bitfinex-derivatives","BTCF0:USTF0",1730094666225,0.0463718,67883.0,67882.0,0.180221]
["bitfinex-derivatives","BTCF0:USTF0",1730094667411,0.03723822,67889.0,67882.0,0.180221]
["bitfinex-derivatives","BTCF0:USTF0",1730094667616,0.03723822,67889.0,67888.0,0.073735]
["bitfinex-derivatives","BTCF0:USTF0",1730094668526,0.11097222,67889.0,67888.0,0.073735]
["bitfinex-derivatives","BTCF0:USTF0",1730094669325,0.03723822,67889.0,67888.0,0.073735]
["bitfinex-derivatives","BTCF0:USTF0",1730094674527,0.0314,67898.0,67888.0,0.10062085]
["bitfinex-derivatives","BTCF0:USTF0",1730094674721,0.07592887,67903.0,67893.0,0.14820544]
["bitfinex-derivatives","BTCF0:USTF0",1730094674921,0.07592887,67903.0,67898.0,0.073724]
["bitfinex-derivatives","BTCF0:USTF0",1730094675122,0.00220987,67903.0,67901.0,0.073721]
["bitfinex-derivatives","BTCF0:USTF0",1730094675330,0.13502,67902.0,67901.0,0.073721]
["bitfinex-derivatives","BTCF0:USTF0",1730094675528,0.1821685,67902.0,67901.0,0.073721]
["bitfinex-derivatives","BTCF0:USTF0",1730094675724,0.21940672,67902.0,67901.0,0.073721]
["bitfinex-derivatives","BTCF0:USTF0",1730094676834,0.25664494,67902.0,67901.0,0.073721]
["bitfinex-derivatives","BTCF0:USTF0",1730094677445,0.21940672,67902.0,67901.0,0.073721]
["bitfinex-derivatives","BTCF0:USTF0",1730094678049,0.22240672,67902.0,67901.0,0.073721]
["bitfinex-derivatives","BTCF0:USTF0",1730094681747,0.22219553,67902.0,67901.0,0.073721]
["bitfinex-derivatives","BTCF0:USTF0",1730094681941,0.70123375,67902.0,67901.0,0.073721]
["bitfinex-derivatives","BTCF0:USTF0",1730094682141,0.25943375,67902.0,67901.0,0.073721]
["bitfinex-derivatives","BTCF0:USTF0",1730094682346,0.70123375,67902.0,67901.0,0.073721]
["bitfinex-derivatives","BTCF0:USTF0",1730094682551,0.81783687,67902.0,67901.0,0.073721]
["bitfinex-derivatives","BTCF0:USTF0",1730094683147,0.37603687,67902.0,67901.0,0.073721]
["bitfinex-derivatives","BTCF0:USTF0",1730094683852,0.73683687,67902.0,67901.0,0.073721]
["bitfinex-derivatives","BTCF0:USTF0",1730094685954,0.69959865,67902.0,67901.0,0.073721]
["bitfinex-derivatives","BTCF0:USTF0",1730094686148,0.73683687,67902.0,67901.0,0.073721]
["bitfinex-derivatives","BTCF0:USTF0",1730094686348,0.73689261,67902.0,67901.0,0.073721]
["bitfinex-derivatives","BTCF0:USTF0",1730094686852,0.7366215,67902.0,67895.0,0.073726]
["bitfinex-derivatives","BTCF0:USTF0",1730094687052,0.18452711,67896.0,67895.0,0.073726]
["bitfinex-derivatives","BTCF0:USTF0",1730094687258,0.21654984,67900.0,67899.0,0.073723]
["bitfinex-derivatives","BTCF0:USTF0",1730094687442,0.21654984,67900.0,67899.0,0.11096122]
["bitfinex-derivatives","BTCF0:USTF0",1730094687443,0.20199717,67900.0,67899.0,0.11096122]
["bitfinex-derivatives","BTCF0:USTF0",1730094687650,0.10182806,67900.0,67899.0,0.11096122]
["bitfinex-derivatives","BTCF0:USTF0",1730094688353,0.13906628,67900.0,67899.0,0.073723]
["bitfinex-derivatives","BTCF0:USTF0",1730094689859,0.14206628,67900.0,67899.0,0.073723]
["bitfinex-derivatives","BTCF0:USTF0",1730094690249,0.1793045,67900.0,67899.0,0.073723]
["bitfinex-derivatives","BTCF0:USTF0",1730094690551,0.07747644,67900.0,67899.0,0.073723]
["bitfinex-derivatives","BTCF0:USTF0",1730094697457,0.24000072,67900.0,67899.0,0.073723]
["bitfinex-derivatives","BTCF0:USTF0",1730094698059,0.2027625,67900.0,67899.0,0.073723]
["bitfinex-derivatives","BTCF0:USTF0",1730094698762,0.2027625,67900.0,67899.0,0.14819944]
["bitfinex-derivatives","BTCF0:USTF0",1730094700159,0.04023822,67900.0,67899.0,0.14819944]
["bitfinex-derivatives","BTCF0:USTF0",1730094700363,0.10397138,67900.0,67899.0,0.14819944]
["bitfinex-derivatives","BTCF0:USTF0",1730094700556,0.11149603,67900.0,67899.0,0.14819944]
["bitfinex-derivatives","BTCF0:USTF0",1730094700762,0.10397138,67900.0,67899.0,0.14819944]
["bitfinex-derivatives","BTCF0:USTF0",1730094701666,0.05724801,67900.0,67899.0,0.14819944]
["bitfinex-derivatives","BTCF0:USTF0",1730094701858,0.003,67900.0,67899.0,0.14819944]
["bitfinex-derivatives","BTCF0:USTF0",1730094702057,0.06478034,67900.0,67899.0,0.14819944]
["bitfinex-derivatives","BTCF0:USTF0",1730094702256,0.16575172,67900.0,67899.0,0.14819944]
["bitfinex-derivatives","BTCF0:USTF0",1730094705560,0.003,67900.0,67899.0,0.14819944]
["bitfinex-derivatives","BTCF0:USTF0",1730094709379,0.003,67900.0,67899.0,0.22267588]
["bitfinex-derivatives","BTCF0:USTF0",1730094709874,0.003,67900.0,67899.0,0.26663869]
["bitfinex-derivatives","BTCF0:USTF0",1730094710281,0.003,67900.0,67899.0,0.22267588]
["bitfinex-derivatives","BTCF0:USTF0",1730094711180,0.003,67900.0,67899.0,0.22467588]
["bitfinex-derivatives","BTCF0:USTF0",1730094711781,0.003,67900.0,67899.0,0.22967588]
["bitfinex-derivatives","BTCF0:USTF0",1730094712477,0.00220918,67914.0,67913.0,0.073708]
["bitfinex-derivatives","BTCF0:USTF0",1730094712671,0.04920142,67914.0,67913.0,0.14818444]
["bitfinex-derivatives","BTCF0:USTF0",1730094713574,0.10376185,67914.0,67913.0,0.14818444]
["bitfinex-derivatives","BTCF0:USTF0",1730094713972,0.10676185,67914.0,67913.0,0.14818444]
["bitfinex-derivatives","BTCF0:USTF0",1730094715070,0.05220142,67914.0,67913.0,0.14818444]
["bitfinex-derivatives","BTCF0:USTF0",1730094715680,0.04920142,67914.0,67913.0,0.14818444]
["bitfinex-derivatives","BTCF0:USTF0",1730094715871,0.05220142,67914.0,67913.0,0.14818444]
["bitfinex-derivatives","BTCF0:USTF0",1730094716773,0.10686407,67914.0,67913.0,0.14818444]
["bitfinex-derivatives","BTCF0:USTF0",1730094718489,0.10696959,67914.0,67913.0,0.14818444]
["bitfinex-derivatives","BTCF0:USTF0",1730094718680,0.10396959,67914.0,67913.0,0.14818444]
["bitfinex-derivatives","BTCF0:USTF0",1730094718985,0.05229766,67914.0,67913.0,0.14818444]
["bitfinex-derivatives","BTCF0:USTF0",1730094719577,0.10683652,67914.0,67913.0,0.14818444]
["bitfinex-derivatives","BTCF0:USTF0",1730094720082,0.05029766,67914.0,67913.0,0.14818444]
["bitfinex-derivatives","BTCF0:USTF0",1730094720383,0.10484642,67914.0,67913.0,0.14818444]
["bitfinex-derivatives","BTCF0:USTF0",1730094720682,0.05029766,67914.0,67913.0,0.14818444]
["bitfinex-derivatives","BTCF0:USTF0",1730094720881,0.00320918,67914.0,67913.0,0.14818444]
["bitfinex-derivatives","BTCF0:USTF0",1730094721084,0.00320918,67914.0,67913.0,0.073708]
["bitfinex-derivatives","BTCF0:USTF0",1730094721286,0.00320918,67914.0,67913.0,0.14818444]
["bitfinex-derivatives","BTCF0:USTF0",1730094721483,0.00320918,67914.0,67913.0,0.073708]
["bitfinex-derivatives","BTCF0:USTF0",1730094723984,0.00320918,67914.0,67913.0,0.14818444]
["bitfinex-derivatives","BTCF0:USTF0",1730094724376,0.00320918,67914.0,67913.0,0.24642444]
["bitfinex-derivatives","BTCF0:USTF0",1730094725484,0.00320918,67914.0,67913.0,0.32090088]
["bitfinex-derivatives","BTCF0:USTF0",1730094726379,0.00320918,67914.0,67913.0,0.68170088]
["bitfinex-derivatives","BTCF0:USTF0",1730094726580,0.001,67914.0,67913.0,0.68170088]
["bitfinex-derivatives","BTCF0:USTF0",1730094727283,0.3608,67925.0,67924.0,0.073696]
["bitfinex-derivatives","BTCF0:USTF0",1730094727479,0.062,67930.0,67929.0,0.07369]
["bitfinex-derivatives","BTCF0:USTF0",1730094727682,0.062,67930.0,67929.0,0.14816644]
["bitfinex-derivatives","BTCF0:USTF0",1730094727683,0.16238188,67930.0,67929.0,0.14816644]
["bitfinex-derivatives","BTCF0:USTF0",1730094727888,0.22384174,67930.0,67929.0,0.14816644]
["bitfinex-derivatives","BTCF0:USTF0",1730094728485,0.16238188,67930.0,67929.0,0.14816644]
["bitfinex-derivatives","BTCF0:USTF0",1730094729582,0.23607088,67930.0,67929.0,0.14816644]
["bitfinex-derivatives","BTCF0:USTF0",1730094729882,0.23907088,67930.0,67929.0,0.14816644]
["bitfinex-derivatives","BTCF0:USTF0",1730094730387,0.16538188,67930.0,67929.0,0.14816644]
["bitfinex-derivatives","BTCF0:USTF0",1730094730780,0.18514365,67930.0,67929.0,0.14816644]
["bitfinex-derivatives","BTCF0:USTF0",1730094731488,0.11145465,67930.0,67929.0,0.14816644]
["bitfinex-derivatives","BTCF0:USTF0",1730094732383,0.11145465,67930.0,67929.0,0.24636644]
["bitfinex-derivatives","BTCF0:USTF0",1730094732782,0.18514365,67930.0,67929.0,0.24636644]
["bitfinex-derivatives","BTCF0:USTF0",1730094735191,0.11145465,67930.0,67929.0,0.24636644]
["bitfinex-derivatives","BTCF0:USTF0",1730094735387,0.04945465,67930.0,67929.0,0.24636644]
["bitfinex-derivatives","BTCF0:USTF0",1730094735591,0.003,67930.0,67929.0,0.24636644]
["bitfinex-derivatives","BTCF0:USTF0",1730094736396,0.003,67930.0,67929.0,0.17189]
["bitfinex-derivatives","BTCF0:USTF0",1730094742482,0.003,67930.0,67929.0,0.07369]
["bitfinex-derivatives","BTCF0:USTF0",1730094742696,0.003,67930.0,67929.0,0.17189]
["bitfinex-derivatives","BTCF0:USTF0",1730094743192,0.003,67930.0,67929.0,0.24636644]
["bitfinex-derivatives","BTCF0:USTF0",1730094743983,0.003,67930.0,67929.0,0.14816644]
["bitfinex-derivatives","BTCF0:USTF0",1730094744185,0.003,67930.0,67929.0,0.24636644]
["bitfinex-derivatives","BTCF0:USTF0",1730094750391,0.003,67930.0,67929.0,0.14816644]
["bitfinex-derivatives","BTCF0:USTF0",1730094750593,0.003,67930.0,67929.0,0.24488644]
["bitfinex-derivatives","BTCF0:USTF0",1730094750901,0.04693658,67930.0,67929.0,0.24488644]
["bitfinex-derivatives","BTCF0:USTF0",1730094753497,0.04574563,67930.0,67929.0,0.24488644]
["bitfinex-derivatives","BTCF0:USTF0",1730094754601,0.09536749,67930.0,67929.0,0.17041]
["bitfinex-derivatives","BTCF0:USTF0",1730094756286,0.04574563,67930.0,67929.0,0.17041]
["bitfinex-derivatives","BTCF0:USTF0",1730094756691,0.003,67930.0,67929.0,0.17041]
["bitfinex-derivatives","BTCF0:USTF0",1730094757495,0.09520721,67930.0,67929.0,0.17041]
["bitfinex-derivatives","BTCF0:USTF0",1730094757998,0.003,67930.0,67929.0,0.24488644]
["bitfinex-derivatives","BTCF0:USTF0",1730094761901,0.003,67930.0,67929.0,0.17041]
["bitfinex-derivatives","BTCF0:USTF0",1730094769614,0.003,67930.0,67929.0,0.21439554]
["bitfinex-derivatives","BTCF0:USTF0",1730094772905,0.003,67930.0,67929.0,0.28887198]
["bitfinex-derivatives","BTCF0:USTF0",1730094773399,0.003,67930.0,67929.0,0.21439554]
["bitfinex-derivatives","BTCF0:USTF0",1730094774213,0.04312052,67930.0,67929.0,0.17041]
["bitfinex-derivatives","BTCF0:USTF0",1730094776411,0.04312052,67930.0,67929.0,0.16845]
["bitfinex-derivatives","BTCF0:USTF0",1730094780905,0.003,67930.0,67929.0,0.16845]
["bitfinex-derivatives","BTCF0:USTF0",1730094781619,0.003,67930.0,67929.0,0.22709738]
["bitfinex-derivatives","BTCF0:USTF0",1730094781808,0.003,67930.0,67929.0,0.23025]
["bitfinex-derivatives","BTCF0:USTF0",1730094782716,0.0302,67940.0,67939.0,0.07368]
["bitfinex-derivatives","BTCF0:USTF0",1730094782918,0.0302,67940.0,67939.0,0.14815644]
["bitfinex-derivatives","BTCF0:USTF0",1730094783304,0.00220817,67944.0,67943.0,0.073675]
["bitfinex-derivatives","BTCF0:USTF0",1730094783512,0.00220817,67944.0,67943.0,0.14815144]
["bitfinex-derivatives","BTCF0:USTF0",1730094785120,0.0617,67951.0,67943.0,0.55278131]
["bitfinex-derivatives","BTCF0:USTF0",1730094785121,0.0315,67951.0,67943.0,0.55278131]
["bitfinex-derivatives","BTCF0:USTF0",1730094785305,0.0315,67951.0,67950.0,0.50894444]
["bitfinex-derivatives","BTCF0:USTF0",1730094785916,0.0309,67959.0,67958.0,0.073659]
["bitfinex-derivatives","BTCF0:USTF0",1730094786117,0.0611,67959.0,67958.0,0.073659]
["bitfinex-derivatives","BTCF0:USTF0",1730094787415,0.0641,67959.0,67958.0,0.073659]
["bitfinex-derivatives","BTCF0:USTF0",1730094787910,0.15392257,67959.0,67958.0,0.073659]
["bitfinex-derivatives","BTCF0:USTF0",1730094788420,0.10566438,67959.0,67958.0,0.073659]
["bitfinex-derivatives","BTCF0:USTF0",1730094788821,0.04456438,67959.0,67958.0,0.073659]
["bitfinex-derivatives","BTCF0:USTF0",1730094789023,0.003,67959.0,67958.0,0.073659]
["bitfinex-derivatives","BTCF0:USTF0",1730094789218,0.003,67959.0,67958.0,0.14813544]
["bitfinex-derivatives","BTCF0:USTF0",1730094789419,0.003,67959.0,67958.0,0.073659]
["bitfinex-derivatives","BTCF0:USTF0",1730094790123,0.00220779,67965.0,67964.0,0.073652]
["bitfinex-derivatives","BTCF0:USTF0",1730094790321,0.00220779,67965.0,67964.0,0.24284844]
["bitfinex-derivatives","BTCF0:USTF0",1730094790617,0.00220779,67965.0,67964.0,0.168372]
["bitfinex-derivatives","BTCF0:USTF0",1730094790812,0.00220779,67965.0,67964.0,0.24284844]
["bitfinex-derivatives","BTCF0:USTF0",1730094791820,0.00220779,67965.0,67964.0,0.26949583]
["bitfinex-derivatives","BTCF0:USTF0",1730094792319,0.00520779,67965.0,67964.0,0.26949583]
["bitfinex-derivatives","BTCF0:USTF0",1730094793537,0.00520779,67965.0,67964.0,0.34397227]
["bitfinex-derivatives","BTCF0:USTF0",1730094793915,0.003,67965.0,67964.0,0.34397227]
["bitfinex-derivatives","BTCF0:USTF0",1730094794227,0.003,67965.0,67964.0,0.19501939]
["bitfinex-derivatives","BTCF0:USTF0",1730094794415,0.003,67965.0,67964.0,0.34397227]
["bitfinex-derivatives","BTCF0:USTF0",1730094795226,0.003,67965.0,67964.0,0.26949583]
["bitfinex-derivatives","BTCF0:USTF0",1730094799927,0.003,67965.0,67964.0,0.63029583]
["bitfinex-derivatives","BTCF0:USTF0",1730094802827,0.003,67965.0,67964.0,0.53557583]
["bitfinex-derivatives","BTCF0:USTF0",1730094803029,0.003,67965.0,67964.0,0.63029583]
["bitfinex-derivatives","BTCF0:USTF0",1730094804135,0.003,67965.0,67964.0,0.70477227]
["bitfinex-derivatives","BTCF0:USTF0",1730094804333,0.003,67965.0,67964.0,0.63029583]
["bitfinex-derivatives","BTCF0:USTF0",1730094809140,0.003,67965.0,67964.0,0.63033583]
["bitfinex-derivatives","BTCF0:USTF0",1730094811030,0.003,67965.0,67964.0,0.70481227]
["bitfinex-derivatives","BTCF0:USTF0",1730094811236,0.003,67965.0,67964.0,0.55585939]
["bitfinex-derivatives","BTCF0:USTF0",1730094811441,0.003,67965.0,67964.0,0.70481227]
["bitfinex-derivatives","BTCF0:USTF0",1730094812638,0.03944519,67980.0,67975.0,0.073641]
["bitfinex-derivatives","BTCF0:USTF0",1730094812639,0.00220697,67980.0,67975.0,0.073641]
["bitfinex-derivatives","BTCF0:USTF0",1730094812839,0.00220697,67980.0,67979.0,0.22258888]
["bitfinex-derivatives","BTCF0:USTF0",1730094813740,0.3608,67991.0,67988.0,0.073626]
["bitfinex-derivatives","BTCF0:USTF0",1730094813937,0.04289404,67990.0,67988.0,0.14810244]
["bitfinex-derivatives","BTCF0:USTF0",1730094814140,0.3608,67991.0,67988.0,0.14810244]
["bitfinex-derivatives","BTCF0:USTF0",1730094814141,0.04289404,67989.0,67988.0,0.14810244]
["bitfinex-derivatives","BTCF0:USTF0",1730094814731,0.11652004,67989.0,67988.0,0.14810244]
["bitfinex-derivatives","BTCF0:USTF0",1730094815342,0.15375826,67989.0,67988.0,0.073626]
["bitfinex-derivatives","BTCF0:USTF0",1730094815545,0.15575826,67989.0,67988.0,0.073626]
["bitfinex-derivatives","BTCF0:USTF0",1730094816438,0.11286422,67989.0,67988.0,0.073626]
["bitfinex-derivatives","BTCF0:USTF0",1730094817132,0.15560933,67989.0,67988.0,0.073626]
["bitfinex-derivatives","BTCF0:USTF0",1730094817331,0.11286422,67989.0,67988.0,0.073626]
["bitfinex-derivatives","BTCF0:USTF0",1730094817741,0.11828459,67989.0,67988.0,0.11086422]
["bitfinex-derivatives","BTCF0:USTF0",1730094817941,0.20500471,67989.0,67988.0,0.11086422]
["bitfinex-derivatives","BTCF0:USTF0",1730094818150,0.24219912,67989.0,67988.0,0.073626]
["bitfinex-derivatives","BTCF0:USTF0",1730094821144,0.1182427,67989.0,67988.0,0.14810244]
["bitfinex-derivatives","BTCF0:USTF0",1730094822047,0.075626,67989.0,67988.0,0.14810244]
["bitfinex-derivatives","BTCF0:USTF0",1730094822342,0.002,67989.0,67988.0,0.14810244]
["bitfinex-derivatives","BTCF0:USTF0",1730094823637,0.04504897,67989.0,67988.0,0.14810244]
["bitfinex-derivatives","BTCF0:USTF0",1730094824749,0.002,67989.0,67988.0,0.14810244]
["bitfinex-derivatives","BTCF0:USTF0",1730094826156,0.04507643,67989.0,67988.0,0.14810244]
["bitfinex-derivatives","BTCF0:USTF0",1730094827141,0.04507855,67989.0,67988.0,0.14810244]
["bitfinex-derivatives","BTCF0:USTF0",1730094827552,0.002,67989.0,67988.0,0.14810244]
["bitfinex-derivatives","BTCF0:USTF0",1730094827754,0.09509476,67989.0,67988.0,0.14810244]
["bitfinex-derivatives","BTCF0:USTF0",1730094829653,0.05201621,67989.0,67988.0,0.14810244]
["bitfinex-derivatives","BTCF0:USTF0",1730094829852,0.002,67989.0,67988.0,0.14810244]
["bitfinex-derivatives","BTCF0:USTF0",1730094831460,0.04495545,67989.0,67988.0,0.14810244]
["bitfinex-derivatives","BTCF0:USTF0",1730094831954,0.002,67989.0,67988.0,0.14810244]
["bitfinex-derivatives","BTCF0:USTF0",1730094834556,0.002,67989.0,67988.0,0.073626]
["bitfinex-derivatives","BTCF0:USTF0",1730094834761,0.002,67989.0,67988.0,0.14810244]
["bitfinex-derivatives","BTCF0:USTF0",1730094837951,0.002,67989.0,67988.0,0.24402244]
["bitfinex-derivatives","BTCF0:USTF0",1730094841469,0.11286322,67989.0,67988.0,0.169546]
["bitfinex-derivatives","BTCF0:USTF0",1730094843162,0.002,67989.0,67988.0,0.169546]
["bitfinex-derivatives","BTCF0:USTF0",1730094844063,0.15277181,67989.0,67988.0,0.073626]
["bitfinex-derivatives","BTCF0:USTF0",1730094844367,0.24631542,67989.0,67988.0,0.169546]
["bitfinex-derivatives","BTCF0:USTF0",1730094847365,0.31994042,67989.0,67988.0,0.169546]
["bitfinex-derivatives","BTCF0:USTF0",1730094847871,0.26363583,67989.0,67988.0,0.073626]
["bitfinex-derivatives","BTCF0:USTF0",1730094848167,0.22639761,67989.0,67988.0,0.169546]
["bitfinex-derivatives","BTCF0:USTF0",1730094848369,0.15277261,67989.0,67988.0,0.169546]
["bitfinex-derivatives","BTCF0:USTF0",1730094848674,0.04528588,67989.0,67988.0,0.169546]
["bitfinex-derivatives","BTCF0:USTF0",1730094850770,0.04528588,67989.0,67988.0,0.073626]
["bitfinex-derivatives","BTCF0:USTF0",1730094850966,0.04528588,67989.0,67988.0,0.169546]
["bitfinex-derivatives","BTCF0:USTF0",1730094851976,0.04528588,67989.0,67988.0,0.073626]
["bitfinex-derivatives","BTCF0:USTF0",1730094852178,0.11891088,67989.0,67988.0,0.169546]
["bitfinex-derivatives","BTCF0:USTF0",1730094852679,0.11946232,67989.0,67988.0,0.169546]
["bitfinex-derivatives","BTCF0:USTF0",1730094852980,0.11946232,67989.0,67988.0,0.073626]
["bitfinex-derivatives","BTCF0:USTF0",1730094853284,0.11946232,67989.0,67981.0,0.073633]
["bitfinex-derivatives","BTCF0:USTF0",1730094853285,0.073635,67982.0,67981.0,0.073633]
["bitfinex-derivatives","BTCF0:USTF0",1730094853477,0.15471054,67982.0,67981.0,0.073633]
["bitfinex-derivatives","BTCF0:USTF0",1730094853977,0.04383732,67982.0,67981.0,0.073633]
["bitfinex-derivatives","BTCF0:USTF0",1730094854178,0.04383732,67982.0,67981.0,0.11087122]
["bitfinex-derivatives","BTCF0:USTF0",1730094854964,0.14366222,67990.0,67982.0,0.073633]
["bitfinex-derivatives","BTCF0:USTF0",1730094855178,0.14366222,67990.0,67989.0,0.073625]
["bitfinex-derivatives","BTCF0:USTF0",1730094855382,0.23813978,67990.0,67989.0,0.073625]
["bitfinex-derivatives","BTCF0:USTF0",1730094855879,0.29582937,67990.0,67989.0,0.073625]
["bitfinex-derivatives","BTCF0:USTF0",1730094856082,0.29782937,67990.0,67989.0,0.073625]
["bitfinex-derivatives","BTCF0:USTF0",1730094857080,0.29779609,67990.0,67989.0,0.073625]
["bitfinex-derivatives","BTCF0:USTF0",1730094857781,0.29579609,67990.0,67989.0,0.073625]
["bitfinex-derivatives","BTCF0:USTF0",1730094857979,0.29579609,67990.0,67984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730094857980,0.29779609,67990.0,67984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730094858179,0.11086822,67985.0,67984.0,0.434431]
["bitfinex-derivatives","BTCF0:USTF0",1730094858380,0.26300209,67985.0,67984.0,0.434431]
["bitfinex-derivatives","BTCF0:USTF0",1730094859579,0.2627369,67985.0,67984.0,0.073631]
["bitfinex-derivatives","BTCF0:USTF0",1730094859782,0.2627369,67985.0,67979.0,0.073634]
["bitfinex-derivatives","BTCF0:USTF0",1730094859783,0.073637,67980.0,67979.0,0.073634]
["bitfinex-derivatives","BTCF0:USTF0",1730094859979,0.073638,67977.0,67976.0,0.434439]
["bitfinex-derivatives","BTCF0:USTF0",1730094860183,0.11087622,67977.0,67976.0,0.434439]
["bitfinex-derivatives","BTCF0:USTF0",1730094860483,0.19171552,67977.0,67976.0,0.434439]
["bitfinex-derivatives","BTCF0:USTF0",1730094860783,0.19171552,67977.0,67976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730094861090,0.24233841,67977.0,67976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730094861973,0.24233841,67977.0,67975.0,0.073641]
["bitfinex-derivatives","BTCF0:USTF0",1730094861974,0.16870041,67977.0,67975.0,0.073641]
["bitfinex-derivatives","BTCF0:USTF0",1730094862177,0.16786297,67976.0,67975.0,0.073641]
["bitfinex-derivatives","BTCF0:USTF0",1730094862979,0.073641,67975.0,67974.0,0.00220655]
["bitfinex-derivatives","BTCF0:USTF0",1730094863181,0.11724208,67975.0,67974.0,0.00220655]
["bitfinex-derivatives","BTCF0:USTF0",1730094863385,0.11724208,67975.0,67974.0,0.07584855]
["bitfinex-derivatives","BTCF0:USTF0",1730094863583,0.073641,67975.0,67974.0,0.07584855]
["bitfinex-derivatives","BTCF0:USTF0",1730094865287,0.073641,67975.0,67974.0,0.07684855]
["bitfinex-derivatives","BTCF0:USTF0",1730094870691,0.11535139,67975.0,67974.0,0.07684855]
["bitfinex-derivatives","BTCF0:USTF0",1730094870895,0.1153514,67975.0,67974.0,0.07684855]
["bitfinex-derivatives","BTCF0:USTF0",1730094872388,0.0417104,67975.0,67974.0,0.07684855]
["bitfinex-derivatives","BTCF0:USTF0",1730094875095,0.0417104,67975.0,67974.0,0.074642]
["bitfinex-derivatives","BTCF0:USTF0",1730094875491,0.03723822,67976.0,67975.0,0.073641]
["bitfinex-derivatives","BTCF0:USTF0",1730094875694,0.07906966,67976.0,67975.0,0.073641]
["bitfinex-derivatives","BTCF0:USTF0",1730094877184,0.04183144,67976.0,67975.0,0.073641]
["bitfinex-derivatives","BTCF0:USTF0",1730094878699,0.03723822,67976.0,67975.0,0.073641]
["bitfinex-derivatives","BTCF0:USTF0",1730094884702,0.11087722,67976.0,67975.0,0.073641]
["bitfinex-derivatives","BTCF0:USTF0",1730094886894,0.073644,67973.0,67972.0,0.073642]
["bitfinex-derivatives","BTCF0:USTF0",1730094887198,0.073644,67973.0,67970.0,0.02709251]
["bitfinex-derivatives","BTCF0:USTF0",1730094887199,0.073645,67971.0,67970.0,0.02709251]
["bitfinex-derivatives","BTCF0:USTF0",1730094887389,0.11088322,67971.0,67970.0,0.073646]
["bitfinex-derivatives","BTCF0:USTF0",1730094887595,0.11088322,67971.0,67966.0,0.530649]
["bitfinex-derivatives","BTCF0:USTF0",1730094887596,0.073649,67967.0,67966.0,0.530649]
["bitfinex-derivatives","BTCF0:USTF0",1730094887797,0.11088722,67967.0,67966.0,0.530649]
["bitfinex-derivatives","BTCF0:USTF0",1730094888401,0.11088722,67967.0,67966.0,0.434449]
["bitfinex-derivatives","BTCF0:USTF0",1730094888901,0.11088722,67967.0,67966.0,0.451449]
["bitfinex-derivatives","BTCF0:USTF0",1730094890088,0.11088722,67967.0,67966.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1730094890496,0.073649,67967.0,67966.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1730094890998,0.434449,67967.0,67966.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730094893208,0.47541891,67967.0,67966.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730094893595,0.434449,67967.0,67966.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730094893907,0.52297893,67967.0,67966.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730094894204,0.52297893,67967.0,67966.0,0.09065]
["bitfinex-derivatives","BTCF0:USTF0",1730094894590,0.52297893,67967.0,67966.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730094897697,0.434449,67967.0,67966.0,0.09065]
["bitfinex-derivatives","BTCF0:USTF0",1730094898200,0.55779967,67967.0,67966.0,0.09065]
["bitfinex-derivatives","BTCF0:USTF0",1730094898499,0.52056145,67967.0,67966.0,0.09065]
["bitfinex-derivatives","BTCF0:USTF0",1730094900802,0.434449,67967.0,67966.0,0.09065]
["bitfinex-derivatives","BTCF0:USTF0",1730094903398,0.47168722,67967.0,67966.0,0.09065]
["bitfinex-derivatives","BTCF0:USTF0",1730094903596,0.47168722,67967.0,67966.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730094904310,0.47168722,67967.0,67966.0,0.09065]
["bitfinex-derivatives","BTCF0:USTF0",1730094906508,0.47168722,67967.0,67966.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730094906695,0.47168722,67967.0,67966.0,0.09065]
["bitfinex-derivatives","BTCF0:USTF0",1730094907898,0.47168722,67967.0,67966.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730094911301,0.073656,67961.0,67960.0,0.39637]
["bitfinex-derivatives","BTCF0:USTF0",1730094911600,0.47169422,67961.0,67960.0,0.39637]
["bitfinex-derivatives","BTCF0:USTF0",1730094912401,0.91313422,67961.0,67960.0,0.39637]
["bitfinex-derivatives","BTCF0:USTF0",1730094912603,0.91313422,67961.0,67960.0,0.41037]
["bitfinex-derivatives","BTCF0:USTF0",1730094913506,0.47169422,67961.0,67960.0,0.41037]
["bitfinex-derivatives","BTCF0:USTF0",1730094913708,0.91413422,67961.0,67960.0,0.42437]
["bitfinex-derivatives","BTCF0:USTF0",1730094914099,0.47269422,67961.0,67960.0,0.42437]
["bitfinex-derivatives","BTCF0:USTF0",1730094917108,0.47444878,67961.0,67960.0,0.42437]
["bitfinex-derivatives","BTCF0:USTF0",1730094917804,0.51417975,67961.0,67960.0,0.42437]
["bitfinex-derivatives","BTCF0:USTF0",1730094918411,0.47444878,67961.0,67960.0,0.42437]
["bitfinex-derivatives","BTCF0:USTF0",1730094923314,0.43721056,67961.0,67960.0,0.42437]
["bitfinex-derivatives","BTCF0:USTF0",1730094923518,0.47444878,67961.0,67960.0,0.42437]
["bitfinex-derivatives","BTCF0:USTF0",1730094925211,0.11364878,67961.0,67960.0,0.42437]
["bitfinex-derivatives","BTCF0:USTF0",1730094925414,0.47444878,67961.0,67960.0,0.42437]
["bitfinex-derivatives","BTCF0:USTF0",1730094926305,0.47444878,67961.0,67960.0,0.498027]
["bitfinex-derivatives","BTCF0:USTF0",1730094927710,0.43721056,67961.0,67960.0,0.498027]
["bitfinex-derivatives","BTCF0:USTF0",1730094927916,0.47444878,67961.0,67960.0,0.498027]
["bitfinex-derivatives","BTCF0:USTF0",1730094930826,0.51539665,67961.0,67960.0,0.498027]
["bitfinex-derivatives","BTCF0:USTF0",1730094931820,0.15459665,67961.0,67960.0,0.498027]
["bitfinex-derivatives","BTCF0:USTF0",1730094932021,0.51539665,67961.0,67960.0,0.498027]
["bitfinex-derivatives","BTCF0:USTF0",1730094932922,0.47815843,67961.0,67960.0,0.498027]
["bitfinex-derivatives","BTCF0:USTF0",1730094933122,0.47815843,67961.0,67960.0,0.57250344]
["bitfinex-derivatives","BTCF0:USTF0",1730094933426,0.43721056,67961.0,67960.0,0.57250344]
["bitfinex-derivatives","BTCF0:USTF0",1730094933724,0.43721056,67961.0,67960.0,0.498027]
["bitfinex-derivatives","BTCF0:USTF0",1730094935823,0.07641056,67961.0,67960.0,0.498027]
["bitfinex-derivatives","BTCF0:USTF0",1730094937320,0.1172525,67961.0,67960.0,0.498027]
["bitfinex-derivatives","BTCF0:USTF0",1730094938529,0.11728593,67961.0,67960.0,0.498027]
["bitfinex-derivatives","BTCF0:USTF0",1730094938822,0.07641056,67961.0,67960.0,0.498027]
["bitfinex-derivatives","BTCF0:USTF0",1730094940121,0.150887,67961.0,67960.0,0.498027]
["bitfinex-derivatives","BTCF0:USTF0",1730094942828,0.07641056,67961.0,67960.0,0.57250344]
["bitfinex-derivatives","BTCF0:USTF0",1730094945130,0.07641056,67961.0,67960.0,0.498027]
["bitfinex-derivatives","BTCF0:USTF0",1730094945715,0.11732365,67961.0,67960.0,0.498027]
["bitfinex-derivatives","BTCF0:USTF0",1730094947626,0.11733633,67961.0,67960.0,0.498027]
["bitfinex-derivatives","BTCF0:USTF0",1730094948128,0.04368033,67961.0,67960.0,0.498027]
["bitfinex-derivatives","BTCF0:USTF0",1730094948327,0.04368033,67961.0,67960.0,0.57250344]
["bitfinex-derivatives","BTCF0:USTF0",1730094949228,0.11733633,67961.0,67960.0,0.57250344]
["bitfinex-derivatives","BTCF0:USTF0",1730094949425,0.04368033,67961.0,67960.0,0.57250344]
["bitfinex-derivatives","BTCF0:USTF0",1730094950434,0.11733633,67961.0,67960.0,0.57250344]
["bitfinex-derivatives","BTCF0:USTF0",1730094952226,0.11733633,67961.0,67960.0,0.498027]
["bitfinex-derivatives","BTCF0:USTF0",1730094952227,0.11742811,67961.0,67960.0,0.498027]
["bitfinex-derivatives","BTCF0:USTF0",1730094952425,0.07641056,67961.0,67960.0,0.498027]
["bitfinex-derivatives","BTCF0:USTF0",1730094953922,0.07641056,67961.0,67960.0,0.5418934]
["bitfinex-derivatives","BTCF0:USTF0",1730094954832,0.00275456,67961.0,67960.0,0.5418934]
["bitfinex-derivatives","BTCF0:USTF0",1730094955425,0.00275456,67961.0,67960.0,0.61636984]
["bitfinex-derivatives","BTCF0:USTF0",1730094956321,0.00275456,67961.0,67960.0,0.57250344]
["bitfinex-derivatives","BTCF0:USTF0",1730094956935,0.00275456,67961.0,67960.0,0.61636984]
["bitfinex-derivatives","BTCF0:USTF0",1730094957540,0.00275456,67961.0,67960.0,0.66606344]
["bitfinex-derivatives","BTCF0:USTF0",1730094957731,0.00275456,67961.0,67960.0,0.70992984]
["bitfinex-derivatives","BTCF0:USTF0",1730094959840,0.00275456,67961.0,67960.0,0.61636984]
["bitfinex-derivatives","BTCF0:USTF0",1730094960046,0.00275456,67961.0,67960.0,0.70976984]
["bitfinex-derivatives","BTCF0:USTF0",1730094961038,0.00275456,67961.0,67960.0,0.66590344]
["bitfinex-derivatives","BTCF0:USTF0",1730094963836,0.00275456,67961.0,67960.0,1.02670344]
["bitfinex-derivatives","BTCF0:USTF0",1730094968934,0.511687,67961.0,67960.0,0.42437]
["bitfinex-derivatives","BTCF0:USTF0",1730094969147,0.576287,67961.0,67960.0,0.42437]
["bitfinex-derivatives","BTCF0:USTF0",1730094969338,0.61352522,67961.0,67960.0,0.42437]
["bitfinex-derivatives","BTCF0:USTF0",1730094969538,0.576287,67961.0,67960.0,0.42437]
["bitfinex-derivatives","BTCF0:USTF0",1730094970851,0.50181056,67961.0,67960.0,0.498027]
["bitfinex-derivatives","BTCF0:USTF0",1730094971145,0.00275456,67961.0,67960.0,0.498027]
["bitfinex-derivatives","BTCF0:USTF0",1730094971533,0.00275456,67961.0,67960.0,0.858827]
["bitfinex-derivatives","BTCF0:USTF0",1730094971736,0.00275456,67961.0,67960.0,0.952227]
["bitfinex-derivatives","BTCF0:USTF0",1730094978151,0.00275456,67961.0,67960.0,0.9960934]
["bitfinex-derivatives","BTCF0:USTF0",1730094978553,0.00275456,67961.0,67960.0,0.6352934]
["bitfinex-derivatives","BTCF0:USTF0",1730094978856,0.00275456,67961.0,67960.0,0.9960934]
["bitfinex-derivatives","BTCF0:USTF0",1730094980748,0.03999278,67961.0,67960.0,0.9960934]
["bitfinex-derivatives","BTCF0:USTF0",1730094980950,0.03999278,67961.0,67960.0,0.952227]
["bitfinex-derivatives","BTCF0:USTF0",1730094981554,0.11364878,67961.0,67960.0,0.952227]
["bitfinex-derivatives","BTCF0:USTF0",1730094981854,0.03999278,67961.0,67960.0,0.952227]
["bitfinex-derivatives","BTCF0:USTF0",1730094982056,0.00275456,67961.0,67960.0,0.89606522]
["bitfinex-derivatives","BTCF0:USTF0",1730094982253,0.00275456,67961.0,67960.0,0.98946522]
["bitfinex-derivatives","BTCF0:USTF0",1730094982857,0.00275456,67961.0,67960.0,1.02670344]
["bitfinex-derivatives","BTCF0:USTF0",1730094986251,0.03999278,67961.0,67960.0,0.952227]
["bitfinex-derivatives","BTCF0:USTF0",1730094987852,0.11364878,67961.0,67960.0,0.952227]
["bitfinex-derivatives","BTCF0:USTF0",1730094989366,0.15533694,67961.0,67960.0,0.952227]
["bitfinex-derivatives","BTCF0:USTF0",1730094989860,0.15533694,67961.0,67960.0,0.858827]
["bitfinex-derivatives","BTCF0:USTF0",1730094990857,0.15533694,67961.0,67960.0,0.78517]
["bitfinex-derivatives","BTCF0:USTF0",1730094991052,0.15533694,67961.0,67960.0,0.42437]
["bitfinex-derivatives","BTCF0:USTF0",1730094991251,0.55508878,67961.0,67960.0,0.42437]
["bitfinex-derivatives","BTCF0:USTF0",1730094994870,0.592327,67961.0,67960.0,0.42437]
["bitfinex-derivatives","BTCF0:USTF0",1730094995262,0.55508878,67961.0,67960.0,0.42437]
["bitfinex-derivatives","BTCF0:USTF0",1730094995561,0.592327,67961.0,67960.0,0.42437]
["bitfinex-derivatives","BTCF0:USTF0",1730094995959,0.99450823,67961.0,67960.0,0.37447]
["bitfinex-derivatives","BTCF0:USTF0",1730094996264,0.99444287,67961.0,67960.0,0.37447]
["bitfinex-derivatives","BTCF0:USTF0",1730094997364,0.073671,67948.0,67947.0,0.07367]
["bitfinex-derivatives","BTCF0:USTF0",1730094997671,0.11090922,67948.0,67947.0,0.07367]
["bitfinex-derivatives","BTCF0:USTF0",1730094998160,0.11266378,67948.0,67947.0,0.07367]
["bitfinex-derivatives","BTCF0:USTF0",1730094998472,0.11266378,67948.0,67947.0,0.11752692]
["bitfinex-derivatives","BTCF0:USTF0",1730094998668,0.11366378,67948.0,67947.0,0.13152692]
["bitfinex-derivatives","BTCF0:USTF0",1730094998875,0.11366378,67948.0,67947.0,0.08767]
["bitfinex-derivatives","BTCF0:USTF0",1730094999174,0.11466378,67948.0,67947.0,0.09567]
["bitfinex-derivatives","BTCF0:USTF0",1730095001074,0.11466378,67948.0,67947.0,0.12607]
["bitfinex-derivatives","BTCF0:USTF0",1730095009982,0.00375456,67948.0,67947.0,0.12607]
["bitfinex-derivatives","BTCF0:USTF0",1730095010180,0.03723822,67954.0,67947.0,0.16330822]
["bitfinex-derivatives","BTCF0:USTF0",1730095010382,0.073665,67954.0,67953.0,0.073662]
["bitfinex-derivatives","BTCF0:USTF0",1730095011189,0.03723822,67956.0,67955.0,0.073662]
["bitfinex-derivatives","BTCF0:USTF0",1730095011474,0.11089922,67956.0,67955.0,0.073662]
["bitfinex-derivatives","BTCF0:USTF0",1730095013076,0.11189922,67956.0,67955.0,0.081662]
["bitfinex-derivatives","BTCF0:USTF0",1730095014394,0.11289922,67956.0,67955.0,0.087662]
["bitfinex-derivatives","BTCF0:USTF0",1730095021291,0.20225021,67956.0,67955.0,0.087662]
["bitfinex-derivatives","BTCF0:USTF0",1730095021794,0.56305021,67956.0,67955.0,0.087662]
["bitfinex-derivatives","BTCF0:USTF0",1730095022492,0.52170926,67956.0,67955.0,0.087662]
["bitfinex-derivatives","BTCF0:USTF0",1730095022686,0.56305991,67956.0,67955.0,0.087662]
["bitfinex-derivatives","BTCF0:USTF0",1730095023781,0.58919502,67956.0,67955.0,0.087662]
["bitfinex-derivatives","BTCF0:USTF0",1730095023982,0.62643324,67956.0,67955.0,0.087662]
["bitfinex-derivatives","BTCF0:USTF0",1730095024183,0.62643324,67956.0,67955.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730095024383,0.62643324,67956.0,67955.0,0.087662]
["bitfinex-derivatives","BTCF0:USTF0",1730095024696,0.53707255,67956.0,67955.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730095024894,0.07367,67948.0,67947.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1730095025089,0.073676,67942.0,67941.0,0.00220779]
["bitfinex-derivatives","BTCF0:USTF0",1730095025291,0.50895244,67942.0,67941.0,0.00220779]
["bitfinex-derivatives","BTCF0:USTF0",1730095026089,0.47171422,67942.0,67941.0,0.07588479]
["bitfinex-derivatives","BTCF0:USTF0",1730095026797,0.47271422,67942.0,67941.0,0.08388479]
["bitfinex-derivatives","BTCF0:USTF0",1730095027698,0.51095244,67942.0,67941.0,0.081677]
["bitfinex-derivatives","BTCF0:USTF0",1730095027902,0.436476,67942.0,67941.0,0.081677]
["bitfinex-derivatives","BTCF0:USTF0",1730095028196,0.47371422,67942.0,67941.0,0.081677]
["bitfinex-derivatives","BTCF0:USTF0",1730095029502,0.11291422,67942.0,67941.0,0.081677]
["bitfinex-derivatives","BTCF0:USTF0",1730095032996,0.075676,67942.0,67941.0,0.081677]
["bitfinex-derivatives","BTCF0:USTF0",1730095034098,0.15015244,67942.0,67941.0,0.081677]
["bitfinex-derivatives","BTCF0:USTF0",1730095034399,0.15015244,67942.0,67941.0,0.1081377]
["bitfinex-derivatives","BTCF0:USTF0",1730095038804,0.07647644,67942.0,67941.0,0.1081377]
["bitfinex-derivatives","BTCF0:USTF0",1730095039391,0.03923822,67942.0,67941.0,0.1081377]
["bitfinex-derivatives","BTCF0:USTF0",1730095039594,0.002,67942.0,67941.0,0.1081377]
["bitfinex-derivatives","BTCF0:USTF0",1730095041306,0.075676,67942.0,67941.0,0.1081377]
["bitfinex-derivatives","BTCF0:USTF0",1730095044514,0.075676,67942.0,67941.0,0.1520355]
["bitfinex-derivatives","BTCF0:USTF0",1730095045206,0.075676,67942.0,67941.0,0.1081377]
["bitfinex-derivatives","BTCF0:USTF0",1730095045207,0.002,67942.0,67941.0,0.1081377]
["bitfinex-derivatives","BTCF0:USTF0",1730095047414,0.002,67942.0,67941.0,0.1666681]
["bitfinex-derivatives","BTCF0:USTF0",1730095049418,0.002,67942.0,67941.0,0.1081377]
["bitfinex-derivatives","BTCF0:USTF0",1730095049713,0.002,67942.0,67941.0,0.081677]
["bitfinex-derivatives","BTCF0:USTF0",1730095049918,0.075676,67942.0,67941.0,0.081677]
["bitfinex-derivatives","BTCF0:USTF0",1730095055406,0.11649839,67942.0,67941.0,0.081677]
["bitfinex-derivatives","BTCF0:USTF0",1730095058621,0.075676,67942.0,67941.0,0.12558875]
["bitfinex-derivatives","BTCF0:USTF0",1730095059521,0.075676,67942.0,67941.0,0.081677]
["bitfinex-derivatives","BTCF0:USTF0",1730095062523,0.11291422,67942.0,67941.0,0.081677]
["bitfinex-derivatives","BTCF0:USTF0",1730095065023,0.075676,67942.0,67941.0,0.081677]
["bitfinex-derivatives","BTCF0:USTF0",1730095065325,0.002,67942.0,67941.0,0.21470245]
["bitfinex-derivatives","BTCF0:USTF0",1730095065525,0.002,67942.0,67941.0,0.15615344]
["bitfinex-derivatives","BTCF0:USTF0",1730095066826,0.002,67942.0,67941.0,0.21473203]
["bitfinex-derivatives","BTCF0:USTF0",1730095067629,0.002,67942.0,67941.0,0.14025559]
["bitfinex-derivatives","BTCF0:USTF0",1730095070527,0.002,67942.0,67941.0,0.50105559]
["bitfinex-derivatives","BTCF0:USTF0",1730095073638,0.002,67942.0,67941.0,0.442477]
["bitfinex-derivatives","BTCF0:USTF0",1730095073836,0.002,67942.0,67941.0,0.536837]
["bitfinex-derivatives","BTCF0:USTF0",1730095074134,0.002,67942.0,67941.0,0.61131344]
["bitfinex-derivatives","BTCF0:USTF0",1730095075435,0.002,67942.0,67941.0,0.64161344]
["bitfinex-derivatives","BTCF0:USTF0",1730095076534,0.15015244,67942.0,67941.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730095076734,0.19023786,67942.0,67941.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730095076925,0.22314073,67942.0,67941.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730095077332,0.18590251,67942.0,67941.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730095077728,0.22314073,67942.0,67941.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730095077937,0.18590251,67942.0,67941.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730095078938,0.18490251,67942.0,67935.0,0.073683]
["bitfinex-derivatives","BTCF0:USTF0",1730095079131,0.14815944,67936.0,67935.0,0.073683]
["bitfinex-derivatives","BTCF0:USTF0",1730095079637,0.14815944,67936.0,67932.0,0.10024012]
["bitfinex-derivatives","BTCF0:USTF0",1730095079638,0.073686,67933.0,67932.0,0.10024012]
["bitfinex-derivatives","BTCF0:USTF0",1730095079833,0.11092422,67933.0,67932.0,0.073685]
["bitfinex-derivatives","BTCF0:USTF0",1730095080839,0.14916244,67933.0,67932.0,0.073685]
["bitfinex-derivatives","BTCF0:USTF0",1730095081342,0.15016244,67933.0,67932.0,0.073685]
["bitfinex-derivatives","BTCF0:USTF0",1730095081727,0.11292422,67933.0,67932.0,0.073685]
["bitfinex-derivatives","BTCF0:USTF0",1730095081933,0.075686,67933.0,67932.0,0.073685]
["bitfinex-derivatives","BTCF0:USTF0",1730095085547,0.075686,67933.0,67932.0,0.11757738]
["bitfinex-derivatives","BTCF0:USTF0",1730095088740,0.075686,67933.0,67932.0,0.073685]
["bitfinex-derivatives","BTCF0:USTF0",1730095090235,0.002,67933.0,67932.0,0.434485]
["bitfinex-derivatives","BTCF0:USTF0",1730095095446,0.002,67933.0,67932.0,0.528725]
["bitfinex-derivatives","BTCF0:USTF0",1730095098048,0.03923822,67933.0,67932.0,0.528725]
["bitfinex-derivatives","BTCF0:USTF0",1730095098347,0.11292422,67933.0,67932.0,0.528725]
["bitfinex-derivatives","BTCF0:USTF0",1730095099348,0.11292422,67933.0,67932.0,0.434485]
["bitfinex-derivatives","BTCF0:USTF0",1730095099860,0.11292422,67933.0,67932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730095101260,0.14482422,67933.0,67932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730095103257,0.14482422,67933.0,67927.0,0.36300828]
["bitfinex-derivatives","BTCF0:USTF0",1730095103461,0.11092922,67928.0,67927.0,0.00220828]
["bitfinex-derivatives","BTCF0:USTF0",1730095103763,0.11092922,67928.0,67927.0,0.06071484]
["bitfinex-derivatives","BTCF0:USTF0",1730095104062,0.11092922,67928.0,67927.0,0.36300828]
["bitfinex-derivatives","BTCF0:USTF0",1730095104250,0.11092922,67928.0,67927.0,0.43670128]
["bitfinex-derivatives","BTCF0:USTF0",1730095104454,0.073691,67928.0,67927.0,0.49525197]
["bitfinex-derivatives","BTCF0:USTF0",1730095104760,0.073691,67928.0,67927.0,0.43670128]
["bitfinex-derivatives","BTCF0:USTF0",1730095105748,0.074691,67928.0,67927.0,0.43670128]
["bitfinex-derivatives","BTCF0:USTF0",1730095105954,0.075691,67928.0,67927.0,0.43670128]
["bitfinex-derivatives","BTCF0:USTF0",1730095106345,0.075691,67928.0,67927.0,0.4739395]
["bitfinex-derivatives","BTCF0:USTF0",1730095106346,0.002,67928.0,67927.0,0.4739395]
["bitfinex-derivatives","BTCF0:USTF0",1730095106754,0.002,67928.0,67927.0,0.54841594]
["bitfinex-derivatives","BTCF0:USTF0",1730095106954,0.002,67928.0,67927.0,0.56655189]
["bitfinex-derivatives","BTCF0:USTF0",1730095107457,0.002,67928.0,67927.0,0.59775189]
["bitfinex-derivatives","BTCF0:USTF0",1730095107753,0.002,67928.0,67927.0,0.56051367]
["bitfinex-derivatives","BTCF0:USTF0",1730095108061,0.002,67928.0,67927.0,0.63499011]
["bitfinex-derivatives","BTCF0:USTF0",1730095110855,0.002,67928.0,67927.0,0.54237772]
["bitfinex-derivatives","BTCF0:USTF0",1730095111262,0.002,67928.0,67927.0,0.18157772]
["bitfinex-derivatives","BTCF0:USTF0",1730095111463,0.002,67928.0,67927.0,0.54237772]
["bitfinex-derivatives","BTCF0:USTF0",1730095113863,0.0308,67940.0,67927.0,0.61685416]
["bitfinex-derivatives","BTCF0:USTF0",1730095114068,0.073681,67939.0,67938.0,0.07368]
["bitfinex-derivatives","BTCF0:USTF0",1730095114264,0.14815744,67939.0,67938.0,0.07368]
["bitfinex-derivatives","BTCF0:USTF0",1730095115066,0.0308,67940.0,67939.0,0.07368]
["bitfinex-derivatives","BTCF0:USTF0",1730095115067,0.0318,67940.0,67939.0,0.07368]
["bitfinex-derivatives","BTCF0:USTF0",1730095115358,0.14371622,67940.0,67939.0,0.07368]
["bitfinex-derivatives","BTCF0:USTF0",1730095115755,0.14271622,67940.0,67939.0,0.07368]
["bitfinex-derivatives","BTCF0:USTF0",1730095115953,0.14171622,67940.0,67939.0,0.07368]
["bitfinex-derivatives","BTCF0:USTF0",1730095116354,0.17895444,67940.0,67939.0,0.07368]
["bitfinex-derivatives","BTCF0:USTF0",1730095116559,0.17995444,67940.0,67939.0,0.07368]
["bitfinex-derivatives","BTCF0:USTF0",1730095117966,0.18095444,67940.0,67939.0,0.07468]
["bitfinex-derivatives","BTCF0:USTF0",1730095125964,0.2213552,67940.0,67939.0,0.07468]
["bitfinex-derivatives","BTCF0:USTF0",1730095126467,0.11607876,67940.0,67939.0,0.07468]
["bitfinex-derivatives","BTCF0:USTF0",1730095126657,0.11607876,67940.0,67939.0,0.14915644]
["bitfinex-derivatives","BTCF0:USTF0",1730095127061,0.11607876,67940.0,67939.0,0.07468]
["bitfinex-derivatives","BTCF0:USTF0",1730095128369,0.075678,67940.0,67939.0,0.07468]
["bitfinex-derivatives","BTCF0:USTF0",1730095128581,0.11291622,67940.0,67939.0,0.07468]
["bitfinex-derivatives","BTCF0:USTF0",1730095133776,0.15330251,67940.0,67939.0,0.07468]
["bitfinex-derivatives","BTCF0:USTF0",1730095133976,0.11291622,67940.0,67939.0,0.07468]
["bitfinex-derivatives","BTCF0:USTF0",1730095134976,0.075678,67940.0,67939.0,0.14915644]
["bitfinex-derivatives","BTCF0:USTF0",1730095135187,0.075678,67940.0,67939.0,0.07468]
["bitfinex-derivatives","BTCF0:USTF0",1730095140566,0.075678,67940.0,67939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730095140771,0.108078,67940.0,67939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730095141982,0.108078,67940.0,67939.0,0.07468]
["bitfinex-derivatives","BTCF0:USTF0",1730095142880,0.13465743,67940.0,67939.0,0.07468]
["bitfinex-derivatives","BTCF0:USTF0",1730095143086,0.108078,67940.0,67939.0,0.07468]
["bitfinex-derivatives","BTCF0:USTF0",1730095143587,0.002,67940.0,67939.0,0.14915644]
["bitfinex-derivatives","BTCF0:USTF0",1730095143977,0.03923822,67940.0,67939.0,0.07468]
["bitfinex-derivatives","BTCF0:USTF0",1730095144380,0.002,67940.0,67939.0,0.1185997]
["bitfinex-derivatives","BTCF0:USTF0",1730095145484,0.03923822,67940.0,67939.0,0.19307614]
["bitfinex-derivatives","BTCF0:USTF0",1730095145984,0.11291622,67940.0,67939.0,0.19307614]
["bitfinex-derivatives","BTCF0:USTF0",1730095146183,0.11291622,67940.0,67939.0,0.1185997]
["bitfinex-derivatives","BTCF0:USTF0",1730095149082,0.15361033,67940.0,67939.0,0.07468]
["bitfinex-derivatives","BTCF0:USTF0",1730095155385,0.15357919,67940.0,67939.0,0.07468]
["bitfinex-derivatives","BTCF0:USTF0",1730095156087,0.11291622,67940.0,67939.0,0.07468]
["bitfinex-derivatives","BTCF0:USTF0",1730095156992,0.03923822,67940.0,67939.0,0.07468]
["bitfinex-derivatives","BTCF0:USTF0",1730095160985,0.11291622,67940.0,67939.0,0.07468]
["bitfinex-derivatives","BTCF0:USTF0",1730095162394,0.11291622,67940.0,67939.0,0.1185997]
["bitfinex-derivatives","BTCF0:USTF0",1730095163996,0.15363148,67940.0,67939.0,0.07468]
["bitfinex-derivatives","BTCF0:USTF0",1730095169197,0.15363353,67940.0,67939.0,0.07468]
["bitfinex-derivatives","BTCF0:USTF0",1730095171204,0.11291622,67940.0,67939.0,0.07468]
["bitfinex-derivatives","BTCF0:USTF0",1730095177610,0.11291622,67940.0,67939.0,0.11863594]
["bitfinex-derivatives","BTCF0:USTF0",1730095183112,0.11291622,67940.0,67939.0,0.11863594]
["bitfinex-derivatives","BTCF0:USTF0",1730095186113,0.15377862,67940.0,67939.0,0.07468]
["bitfinex-derivatives","BTCF0:USTF0",1730095194027,0.11291622,67940.0,67939.0,0.07468]
["bitfinex-derivatives","BTCF0:USTF0",1730095197135,0.075678,67940.0,67939.0,0.07468]
["bitfinex-derivatives","BTCF0:USTF0",1730095197318,0.11291622,67940.0,67939.0,0.07468]
["bitfinex-derivatives","BTCF0:USTF0",1730095201234,0.15371837,67940.0,67939.0,0.07468]
["bitfinex-derivatives","BTCF0:USTF0",1730095205230,0.3608,67954.0,67949.0,0.073669]
["bitfinex-derivatives","BTCF0:USTF0",1730095205433,0.12101271,67953.0,67952.0,0.073664]
["bitfinex-derivatives","BTCF0:USTF0",1730095205732,0.3608,67954.0,67952.0,0.073664]
["bitfinex-derivatives","BTCF0:USTF0",1730095205932,0.073664,67953.0,67952.0,0.073664]
["bitfinex-derivatives","BTCF0:USTF0",1730095206637,0.11090222,67953.0,67952.0,0.073664]
["bitfinex-derivatives","BTCF0:USTF0",1730095208034,0.11090222,67953.0,67952.0,0.076664]
["bitfinex-derivatives","BTCF0:USTF0",1730095209243,0.11090222,67953.0,67952.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730095209728,0.11090222,67953.0,67952.0,0.076665]
["bitfinex-derivatives","BTCF0:USTF0",1730095210745,0.073664,67953.0,67952.0,0.076665]
["bitfinex-derivatives","BTCF0:USTF0",1730095210946,0.11090222,67953.0,67952.0,0.076665]
["bitfinex-derivatives","BTCF0:USTF0",1730095211738,0.11090222,67953.0,67952.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730095212149,0.55238222,67953.0,67952.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730095212343,0.55238222,67953.0,67939.0,0.167079]
["bitfinex-derivatives","BTCF0:USTF0",1730095212344,0.073681,67940.0,67939.0,0.167079]
["bitfinex-derivatives","BTCF0:USTF0",1730095212645,0.11091922,67940.0,67939.0,0.167079]
["bitfinex-derivatives","BTCF0:USTF0",1730095212950,0.073681,67940.0,67939.0,0.167079]
["bitfinex-derivatives","BTCF0:USTF0",1730095213743,0.074681,67940.0,67939.0,0.074679]
["bitfinex-derivatives","BTCF0:USTF0",1730095213946,0.075681,67940.0,67939.0,0.074679]
["bitfinex-derivatives","BTCF0:USTF0",1730095215540,0.11291922,67940.0,67939.0,0.074679]
["bitfinex-derivatives","BTCF0:USTF0",1730095223250,0.47371922,67940.0,67939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730095223656,0.51365087,67940.0,67939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730095223855,0.51363616,67940.0,67939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730095224353,0.07369,67929.0,67928.0,0.167091]
["bitfinex-derivatives","BTCF0:USTF0",1730095224561,0.11092822,67929.0,67928.0,0.167091]
["bitfinex-derivatives","BTCF0:USTF0",1730095225349,0.11092822,67929.0,67928.0,0.073691]
["bitfinex-derivatives","BTCF0:USTF0",1730095226054,0.11092822,67929.0,67924.0,0.07475593]
["bitfinex-derivatives","BTCF0:USTF0",1730095226055,0.14816644,67929.0,67924.0,0.07475593]
["bitfinex-derivatives","BTCF0:USTF0",1730095226255,0.11093322,67925.0,67924.0,0.104496]
["bitfinex-derivatives","BTCF0:USTF0",1730095228153,0.11193322,67925.0,67924.0,0.104496]
["bitfinex-derivatives","BTCF0:USTF0",1730095230152,0.11293322,67925.0,67924.0,0.104496]
["bitfinex-derivatives","BTCF0:USTF0",1730095233459,0.11293322,67925.0,67924.0,0.073696]
["bitfinex-derivatives","BTCF0:USTF0",1730095235875,0.075695,67925.0,67924.0,0.073696]
["bitfinex-derivatives","BTCF0:USTF0",1730095236077,0.11293322,67925.0,67924.0,0.073696]
["bitfinex-derivatives","BTCF0:USTF0",1730095242272,0.073699,67922.0,67921.0,0.073699]
["bitfinex-derivatives","BTCF0:USTF0",1730095242463,0.11093722,67922.0,67921.0,0.073699]
["bitfinex-derivatives","BTCF0:USTF0",1730095243560,0.11193722,67922.0,67921.0,0.073699]
["bitfinex-derivatives","BTCF0:USTF0",1730095244258,0.11293722,67922.0,67921.0,0.073699]
["bitfinex-derivatives","BTCF0:USTF0",1730095245466,0.03723822,67921.0,67920.0,0.00220844]
["bitfinex-derivatives","BTCF0:USTF0",1730095245668,0.14817544,67921.0,67920.0,0.00220844]
["bitfinex-derivatives","BTCF0:USTF0",1730095246062,0.11093722,67921.0,67920.0,0.00220844]
["bitfinex-derivatives","BTCF0:USTF0",1730095246673,0.11193722,67921.0,67920.0,0.00220844]
["bitfinex-derivatives","BTCF0:USTF0",1730095247374,0.11293722,67921.0,67920.0,0.00220844]
["bitfinex-derivatives","BTCF0:USTF0",1730095247880,0.11193722,67921.0,67920.0,0.00220844]
["bitfinex-derivatives","BTCF0:USTF0",1730095248170,0.11293722,67921.0,67920.0,0.00220844]
["bitfinex-derivatives","BTCF0:USTF0",1730095250262,0.47373722,67921.0,67920.0,0.00220844]
["bitfinex-derivatives","BTCF0:USTF0",1730095250466,0.073705,67916.0,67912.0,0.073708]
["bitfinex-derivatives","BTCF0:USTF0",1730095250666,0.11094722,67913.0,67912.0,0.073708]
["bitfinex-derivatives","BTCF0:USTF0",1730095252268,0.11194722,67913.0,67912.0,0.073708]
["bitfinex-derivatives","BTCF0:USTF0",1730095253276,0.11294722,67913.0,67912.0,0.073708]
["bitfinex-derivatives","BTCF0:USTF0",1730095254879,0.075709,67913.0,67912.0,0.073708]
["bitfinex-derivatives","BTCF0:USTF0",1730095255495,0.075709,67913.0,67912.0,0.14818444]
["bitfinex-derivatives","BTCF0:USTF0",1730095255798,0.002,67913.0,67912.0,0.14818444]
["bitfinex-derivatives","BTCF0:USTF0",1730095256895,0.002,67913.0,67912.0,0.073708]
["bitfinex-derivatives","BTCF0:USTF0",1730095257788,0.075708,67913.0,67912.0,0.073708]
["bitfinex-derivatives","BTCF0:USTF0",1730095262195,0.11294622,67913.0,67912.0,0.073708]
["bitfinex-derivatives","BTCF0:USTF0",1730095263489,0.11294622,67913.0,67911.0,0.09120791]
["bitfinex-derivatives","BTCF0:USTF0",1730095263698,0.11094722,67912.0,67911.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1730095264197,0.03723822,67912.0,67910.0,0.61365616]
["bitfinex-derivatives","BTCF0:USTF0",1730095264400,0.07371,67911.0,67910.0,0.51901616]
["bitfinex-derivatives","BTCF0:USTF0",1730095264602,0.07371,67911.0,67910.0,0.02589825]
["bitfinex-derivatives","BTCF0:USTF0",1730095264796,0.03823822,67912.0,67909.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1730095264996,0.073711,67910.0,67909.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1730095265695,0.073711,67910.0,67908.0,0.13231991]
["bitfinex-derivatives","BTCF0:USTF0",1730095265696,0.073712,67909.0,67908.0,0.13231991]
["bitfinex-derivatives","BTCF0:USTF0",1730095265898,0.11095022,67909.0,67908.0,0.15200791]
["bitfinex-derivatives","BTCF0:USTF0",1730095266105,0.11095022,67909.0,67908.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1730095267393,0.11195022,67909.0,67908.0,0.15200791]
["bitfinex-derivatives","BTCF0:USTF0",1730095267803,0.11195022,67909.0,67908.0,0.22572091]
["bitfinex-derivatives","BTCF0:USTF0",1730095267804,0.074712,67909.0,67908.0,0.22572091]
["bitfinex-derivatives","BTCF0:USTF0",1730095268101,0.11195022,67909.0,67908.0,0.22572091]
["bitfinex-derivatives","BTCF0:USTF0",1730095268407,0.11295022,67909.0,67908.0,0.13232091]
["bitfinex-derivatives","BTCF0:USTF0",1730095268606,0.11295022,67909.0,67908.0,0.21103369]
["bitfinex-derivatives","BTCF0:USTF0",1730095269108,0.15018844,67909.0,67908.0,0.21103369]
["bitfinex-derivatives","BTCF0:USTF0",1730095270091,0.15018844,67909.0,67908.0,0.167113]
["bitfinex-derivatives","BTCF0:USTF0",1730095270312,0.15018844,67909.0,67908.0,0.21103369]
["bitfinex-derivatives","BTCF0:USTF0",1730095271500,0.075712,67909.0,67908.0,0.21103369]
["bitfinex-derivatives","BTCF0:USTF0",1730095271707,0.11295022,67909.0,67908.0,0.21103369]
["bitfinex-derivatives","BTCF0:USTF0",1730095272207,0.11295022,67909.0,67908.0,0.11763369]
["bitfinex-derivatives","BTCF0:USTF0",1730095272507,0.11295022,67909.0,67908.0,0.073713]
["bitfinex-derivatives","BTCF0:USTF0",1730095275406,0.11295022,67909.0,67908.0,0.13232091]
["bitfinex-derivatives","BTCF0:USTF0",1730095276217,0.11295022,67909.0,67908.0,0.073713]
["bitfinex-derivatives","BTCF0:USTF0",1730095276717,0.002,67909.0,67908.0,0.16717987]
["bitfinex-derivatives","BTCF0:USTF0",1730095277828,0.002,67909.0,67908.0,0.16710685]
["bitfinex-derivatives","BTCF0:USTF0",1730095278631,0.002,67909.0,67908.0,0.25490245]
["bitfinex-derivatives","BTCF0:USTF0",1730095279154,0.002,67909.0,67908.0,0.25493284]
["bitfinex-derivatives","BTCF0:USTF0",1730095281213,0.002,67909.0,67908.0,0.61573284]
["bitfinex-derivatives","BTCF0:USTF0",1730095283311,0.002,67909.0,67908.0,0.52793724]
["bitfinex-derivatives","BTCF0:USTF0",1730095284608,0.002,67909.0,67908.0,0.49316369]
["bitfinex-derivatives","BTCF0:USTF0",1730095285941,0.15018844,67909.0,67908.0,0.49316369]
["bitfinex-derivatives","BTCF0:USTF0",1730095286138,0.15018844,67909.0,67908.0,0.434513]
["bitfinex-derivatives","BTCF0:USTF0",1730095287294,0.15018844,67909.0,67908.0,0.49316369]
["bitfinex-derivatives","BTCF0:USTF0",1730095287544,0.15018844,67909.0,67908.0,0.434513]
["bitfinex-derivatives","BTCF0:USTF0",1730095287748,0.15018844,67909.0,67908.0,0.49316369]
["bitfinex-derivatives","BTCF0:USTF0",1730095288840,0.15018844,67909.0,67908.0,0.434513]
["bitfinex-derivatives","BTCF0:USTF0",1730095289340,0.15018844,67909.0,67908.0,0.527913]
["bitfinex-derivatives","BTCF0:USTF0",1730095290242,0.15018844,67909.0,67908.0,0.58656369]
["bitfinex-derivatives","BTCF0:USTF0",1730095291348,0.075712,67909.0,67908.0,0.58656369]
["bitfinex-derivatives","BTCF0:USTF0",1730095291736,0.075712,67909.0,67908.0,0.62130666]
["bitfinex-derivatives","BTCF0:USTF0",1730095291934,0.075712,67909.0,67908.0,0.70910226]
["bitfinex-derivatives","BTCF0:USTF0",1730095292137,0.075712,67909.0,67908.0,0.62130666]
["bitfinex-derivatives","BTCF0:USTF0",1730095292635,0.075712,67909.0,67908.0,0.52790666]
["bitfinex-derivatives","BTCF0:USTF0",1730095292844,0.002,67909.0,67908.0,0.6023831]
["bitfinex-derivatives","BTCF0:USTF0",1730095294345,0.002,67909.0,67908.0,0.52790666]
["bitfinex-derivatives","BTCF0:USTF0",1730095296129,0.03923822,67909.0,67908.0,0.52790666]
["bitfinex-derivatives","BTCF0:USTF0",1730095296426,0.07647644,67909.0,67908.0,0.52799377]
["bitfinex-derivatives","BTCF0:USTF0",1730095296624,0.03923822,67909.0,67908.0,0.52799377]
["bitfinex-derivatives","BTCF0:USTF0",1730095297210,0.002,67909.0,67908.0,0.61578937]
["bitfinex-derivatives","BTCF0:USTF0",1730095297561,0.03923822,67909.0,67908.0,0.61578937]
["bitfinex-derivatives","BTCF0:USTF0",1730095297774,0.15018844,67909.0,67908.0,0.61578937]
["bitfinex-derivatives","BTCF0:USTF0",1730095297954,0.15018844,67909.0,67908.0,0.52799377]
["bitfinex-derivatives","BTCF0:USTF0",1730095299348,0.15018844,67909.0,67908.0,0.61578937]
["bitfinex-derivatives","BTCF0:USTF0",1730095299856,0.15018844,67909.0,67908.0,0.52799377]
["bitfinex-derivatives","BTCF0:USTF0",1730095301051,0.15018844,67909.0,67908.0,0.52806049]
["bitfinex-derivatives","BTCF0:USTF0",1730095302345,0.15018844,67909.0,67908.0,0.61606247]
["bitfinex-derivatives","BTCF0:USTF0",1730095302551,0.11295022,67909.0,67908.0,0.61606247]
["bitfinex-derivatives","BTCF0:USTF0",1730095302759,0.11295022,67909.0,67908.0,0.52806049]
["bitfinex-derivatives","BTCF0:USTF0",1730095303557,0.11295022,67909.0,67908.0,0.61606962]
["bitfinex-derivatives","BTCF0:USTF0",1730095305763,0.11295022,67909.0,67908.0,0.61602959]
["bitfinex-derivatives","BTCF0:USTF0",1730095306459,0.11295022,67909.0,67908.0,0.52802046]
["bitfinex-derivatives","BTCF0:USTF0",1730095306660,0.03923822,67909.0,67908.0,0.434513]
["bitfinex-derivatives","BTCF0:USTF0",1730095308153,0.03923822,67909.0,67908.0,0.49320636]
["bitfinex-derivatives","BTCF0:USTF0",1730095308356,0.11295022,67909.0,67908.0,0.49320636]
["bitfinex-derivatives","BTCF0:USTF0",1730095309895,0.11295022,67909.0,67908.0,0.13240636]
["bitfinex-derivatives","BTCF0:USTF0",1730095310058,0.11295022,67909.0,67908.0,0.49320636]
["bitfinex-derivatives","BTCF0:USTF0",1730095312073,0.15018844,67909.0,67908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730095313869,0.15018844,67909.0,67908.0,0.49321462]
["bitfinex-derivatives","BTCF0:USTF0",1730095314259,0.15018844,67909.0,67908.0,0.434513]
["bitfinex-derivatives","BTCF0:USTF0",1730095315254,0.073713,67908.0,67901.0,0.07372]
["bitfinex-derivatives","BTCF0:USTF0",1730095315462,0.11095822,67902.0,67901.0,0.07372]
["bitfinex-derivatives","BTCF0:USTF0",1730095316674,0.11195822,67902.0,67901.0,0.07372]
["bitfinex-derivatives","BTCF0:USTF0",1730095317758,0.14919644,67902.0,67901.0,0.07372]
["bitfinex-derivatives","BTCF0:USTF0",1730095318467,0.14919644,67902.0,67901.0,0.14819644]
["bitfinex-derivatives","BTCF0:USTF0",1730095318468,0.07472,67902.0,67901.0,0.14819644]
["bitfinex-derivatives","BTCF0:USTF0",1730095318971,0.07472,67902.0,67901.0,0.18049644]
["bitfinex-derivatives","BTCF0:USTF0",1730095319374,0.001,67902.0,67901.0,0.25376695]
["bitfinex-derivatives","BTCF0:USTF0",1730095319579,0.001,67902.0,67901.0,0.27450572]
["bitfinex-derivatives","BTCF0:USTF0",1730095319828,0.001,67902.0,67901.0,0.19990247]
["bitfinex-derivatives","BTCF0:USTF0",1730095319956,0.002,67902.0,67901.0,0.19990247]
["bitfinex-derivatives","BTCF0:USTF0",1730095321359,0.002,67902.0,67901.0,0.28795791]
["bitfinex-derivatives","BTCF0:USTF0",1730095321760,0.002,67902.0,67901.0,0.19990247]
["bitfinex-derivatives","BTCF0:USTF0",1730095322152,0.002,67902.0,67901.0,0.56070247]
["bitfinex-derivatives","BTCF0:USTF0",1730095322952,0.002,67902.0,67901.0,0.56086208]
["bitfinex-derivatives","BTCF0:USTF0",1730095325635,0.002,67902.0,67901.0,0.64877137]
["bitfinex-derivatives","BTCF0:USTF0",1730095325833,0.002,67902.0,67901.0,0.56086208]
["bitfinex-derivatives","BTCF0:USTF0",1730095326838,0.002,67902.0,67901.0,0.65902208]
["bitfinex-derivatives","BTCF0:USTF0",1730095327639,0.002,67902.0,67901.0,0.74692042]
["bitfinex-derivatives","BTCF0:USTF0",1730095327843,0.0636,67922.0,67901.0,1.35941378]
["bitfinex-derivatives","BTCF0:USTF0",1730095328146,0.073702,67919.0,67918.0,0.07447644]
["bitfinex-derivatives","BTCF0:USTF0",1730095328349,0.03723822,67920.0,67918.0,0.04393919]
["bitfinex-derivatives","BTCF0:USTF0",1730095328537,0.073701,67919.0,67918.0,0.04393919]
["bitfinex-derivatives","BTCF0:USTF0",1730095328736,0.073701,67919.0,67918.0,0.073702]
["bitfinex-derivatives","BTCF0:USTF0",1730095329030,0.00220931,67923.0,67922.0,0.073698]
["bitfinex-derivatives","BTCF0:USTF0",1730095329230,0.00220931,67923.0,67922.0,0.14817444]
["bitfinex-derivatives","BTCF0:USTF0",1730095329440,0.00220931,67923.0,67922.0,0.50897444]
["bitfinex-derivatives","BTCF0:USTF0",1730095329836,0.073689,67931.0,67930.0,0.073689]
["bitfinex-derivatives","BTCF0:USTF0",1730095330039,0.03723822,67930.0,67929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730095330241,0.11092722,67930.0,67929.0,0.43449]
["bitfinex-derivatives","BTCF0:USTF0",1730095330447,0.13031753,67930.0,67929.0,0.43449]
["bitfinex-derivatives","BTCF0:USTF0",1730095331445,0.11325706,67930.0,67929.0,0.43449]
["bitfinex-derivatives","BTCF0:USTF0",1730095331838,0.001,67930.0,67929.0,0.54974706]
["bitfinex-derivatives","BTCF0:USTF0",1730095333143,0.002,67930.0,67929.0,0.54974706]
["bitfinex-derivatives","BTCF0:USTF0",1730095333550,0.002,67930.0,67929.0,0.57575934]
["bitfinex-derivatives","BTCF0:USTF0",1730095334143,0.0022087,67936.0,67935.0,0.073684]
["bitfinex-derivatives","BTCF0:USTF0",1730095334343,0.073677,67942.0,67935.0,0.47405706]
["bitfinex-derivatives","BTCF0:USTF0",1730095334650,0.11325706,67942.0,67941.0,0.434477]
["bitfinex-derivatives","BTCF0:USTF0",1730095335546,0.11425706,67942.0,67941.0,0.434477]
["bitfinex-derivatives","BTCF0:USTF0",1730095336152,0.001,67942.0,67941.0,0.434477]
["bitfinex-derivatives","BTCF0:USTF0",1730095336341,0.05662853,67953.0,67941.0,0.434477]
["bitfinex-derivatives","BTCF0:USTF0",1730095336659,0.13029353,67953.0,67952.0,0.434465]
["bitfinex-derivatives","BTCF0:USTF0",1730095337147,0.05662853,67953.0,67952.0,0.795265]
["bitfinex-derivatives","BTCF0:USTF0",1730095337538,0.00220796,67956.0,67955.0,0.073662]
["bitfinex-derivatives","BTCF0:USTF0",1730095337748,0.07586896,67956.0,67955.0,0.073662]
["bitfinex-derivatives","BTCF0:USTF0",1730095338656,0.07986896,67956.0,67955.0,0.073662]
["bitfinex-derivatives","BTCF0:USTF0",1730095339944,0.08286896,67956.0,67955.0,0.073662]
["bitfinex-derivatives","BTCF0:USTF0",1730095341053,0.00920796,67956.0,67955.0,0.073662]
["bitfinex-derivatives","BTCF0:USTF0",1730095342546,0.06583649,67956.0,67955.0,0.073662]
["bitfinex-derivatives","BTCF0:USTF0",1730095346258,0.00920796,67956.0,67955.0,0.073662]
["bitfinex-derivatives","BTCF0:USTF0",1730095351772,0.00920796,67956.0,67955.0,0.185302]
["bitfinex-derivatives","BTCF0:USTF0",1730095353469,0.00920796,67956.0,67955.0,0.906902]
["bitfinex-derivatives","BTCF0:USTF0",1730095357468,0.007,67956.0,67955.0,0.906902]
["bitfinex-derivatives","BTCF0:USTF0",1730095362372,0.007,67956.0,67955.0,0.9506734]
["bitfinex-derivatives","BTCF0:USTF0",1730095362880,0.007,67956.0,67955.0,0.906902]
["bitfinex-derivatives","BTCF0:USTF0",1730095364081,0.007,67956.0,67955.0,0.9506734]
["bitfinex-derivatives","BTCF0:USTF0",1730095364291,0.007,67956.0,67955.0,0.906902]
["bitfinex-derivatives","BTCF0:USTF0",1730095367280,0.007,67956.0,67955.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1730095367281,0.13728953,67956.0,67955.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1730095367507,0.06362853,67956.0,67955.0,0.795262]
["bitfinex-derivatives","BTCF0:USTF0",1730095368481,0.06362853,67956.0,67955.0,0.434462]
["bitfinex-derivatives","BTCF0:USTF0",1730095368678,0.13728953,67956.0,67955.0,0.434462]
["bitfinex-derivatives","BTCF0:USTF0",1730095369484,0.13728953,67956.0,67955.0,0.073662]
["bitfinex-derivatives","BTCF0:USTF0",1730095369788,0.13728953,67956.0,67955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730095370088,0.13728953,67956.0,67950.0,0.073665]
["bitfinex-derivatives","BTCF0:USTF0",1730095370089,0.073668,67951.0,67950.0,0.073665]
["bitfinex-derivatives","BTCF0:USTF0",1730095370280,0.073668,67951.0,67950.0,0.11756124]
["bitfinex-derivatives","BTCF0:USTF0",1730095370480,0.073668,67951.0,67950.0,0.073665]
["bitfinex-derivatives","BTCF0:USTF0",1730095370686,0.134768,67951.0,67950.0,0.073665]
["bitfinex-derivatives","BTCF0:USTF0",1730095371283,0.134768,67951.0,67950.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730095371486,0.607248,67951.0,67950.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730095371696,0.073673,67945.0,67944.0,0.04389624]
["bitfinex-derivatives","BTCF0:USTF0",1730095371884,0.07368,67939.0,67938.0,0.00220776]
["bitfinex-derivatives","BTCF0:USTF0",1730095372079,0.07368,67939.0,67938.0,0.07588876]
["bitfinex-derivatives","BTCF0:USTF0",1730095374292,0.07568,67939.0,67938.0,0.08488876]
["bitfinex-derivatives","BTCF0:USTF0",1730095378995,0.002,67939.0,67938.0,0.08488876]
["bitfinex-derivatives","BTCF0:USTF0",1730095379494,0.00220818,67953.0,67950.0,0.073668]
["bitfinex-derivatives","BTCF0:USTF0",1730095379695,0.00220818,67953.0,67952.0,0.434465]
["bitfinex-derivatives","BTCF0:USTF0",1730095381408,0.01520818,67953.0,67952.0,0.434465]
["bitfinex-derivatives","BTCF0:USTF0",1730095382403,0.20212924,67953.0,67952.0,0.434465]
["bitfinex-derivatives","BTCF0:USTF0",1730095383107,0.20212924,67953.0,67952.0,0.435465]
["bitfinex-derivatives","BTCF0:USTF0",1730095383399,0.19512924,67953.0,67952.0,0.435465]
["bitfinex-derivatives","BTCF0:USTF0",1730095383997,0.18912924,67953.0,67952.0,0.434465]
["bitfinex-derivatives","BTCF0:USTF0",1730095390397,0.18912924,67953.0,67952.0,0.073665]
["bitfinex-derivatives","BTCF0:USTF0",1730095391103,0.073671,67950.0,67946.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1730095391307,0.11546524,67953.0,67946.0,0.073671]
["bitfinex-derivatives","BTCF0:USTF0",1730095391308,0.073671,67947.0,67946.0,0.073671]
["bitfinex-derivatives","BTCF0:USTF0",1730095391693,0.073673,67945.0,67944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730095391904,0.13030153,67945.0,67944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730095392896,0.13030153,67945.0,67943.0,0.073674]
["bitfinex-derivatives","BTCF0:USTF0",1730095392897,0.13030253,67944.0,67943.0,0.073674]
["bitfinex-derivatives","BTCF0:USTF0",1730095394096,0.13230253,67944.0,67943.0,0.084674]
["bitfinex-derivatives","BTCF0:USTF0",1730095394605,0.13230253,67944.0,67943.0,0.078674]
["bitfinex-derivatives","BTCF0:USTF0",1730095394796,0.13030253,67944.0,67943.0,0.077674]
["bitfinex-derivatives","BTCF0:USTF0",1730095395001,0.13030253,67944.0,67943.0,0.080674]
["bitfinex-derivatives","BTCF0:USTF0",1730095395708,0.13030253,67944.0,67943.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730095396306,0.13030253,67944.0,67943.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730095396491,0.13030253,67944.0,67943.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730095397308,0.073676,67942.0,67941.0,0.073677]
["bitfinex-derivatives","BTCF0:USTF0",1730095398598,0.515236,67942.0,67941.0,0.073677]
["bitfinex-derivatives","BTCF0:USTF0",1730095399117,0.073678,67940.0,67939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730095399301,0.13030853,67939.0,67938.0,0.00220776]
["bitfinex-derivatives","BTCF0:USTF0",1730095400305,0.073684,67936.0,67935.0,0.073684]
["bitfinex-derivatives","BTCF0:USTF0",1730095400607,0.13031253,67936.0,67935.0,0.073684]
["bitfinex-derivatives","BTCF0:USTF0",1730095401397,0.18694106,67936.0,67935.0,0.073684]
["bitfinex-derivatives","BTCF0:USTF0",1730095402008,0.18794106,67936.0,67935.0,0.079684]
["bitfinex-derivatives","BTCF0:USTF0",1730095402717,0.18894106,67936.0,67935.0,0.084684]
["bitfinex-derivatives","BTCF0:USTF0",1730095404810,0.13231253,67936.0,67935.0,0.084684]
["bitfinex-derivatives","BTCF0:USTF0",1730095405506,0.18894106,67936.0,67935.0,0.084684]
["bitfinex-derivatives","BTCF0:USTF0",1730095406915,0.05862853,67936.0,67935.0,0.084684]
["bitfinex-derivatives","BTCF0:USTF0",1730095407210,0.00220816,67950.0,67949.0,0.073669]
["bitfinex-derivatives","BTCF0:USTF0",1730095407411,0.00220816,67950.0,67949.0,0.18692606]
["bitfinex-derivatives","BTCF0:USTF0",1730095407612,0.00220816,67950.0,67949.0,0.073669]
["bitfinex-derivatives","BTCF0:USTF0",1730095408005,0.00220816,67950.0,67949.0,0.434469]
["bitfinex-derivatives","BTCF0:USTF0",1730095409610,0.005,67950.0,67949.0,0.435469]
["bitfinex-derivatives","BTCF0:USTF0",1730095410013,0.005,67950.0,67949.0,0.47928876]
["bitfinex-derivatives","BTCF0:USTF0",1730095410207,0.073666,67952.0,67949.0,0.40461976]
["bitfinex-derivatives","BTCF0:USTF0",1730095410516,0.009,67950.0,67949.0,0.47928876]
["bitfinex-derivatives","BTCF0:USTF0",1730095410816,0.009,67950.0,67949.0,0.57478754]
["bitfinex-derivatives","BTCF0:USTF0",1730095411014,0.004,67950.0,67949.0,0.46053048]
["bitfinex-derivatives","BTCF0:USTF0",1730095411314,0.008,67950.0,67949.0,0.57378754]
["bitfinex-derivatives","BTCF0:USTF0",1730095412335,0.004,67950.0,67949.0,0.6186038]
["bitfinex-derivatives","BTCF0:USTF0",1730095413105,0.004,67950.0,67949.0,0.6176038]
["bitfinex-derivatives","BTCF0:USTF0",1730095413106,0.008,67950.0,67949.0,0.6176038]
["bitfinex-derivatives","BTCF0:USTF0",1730095413715,0.008,67950.0,67949.0,0.50434674]
["bitfinex-derivatives","BTCF0:USTF0",1730095413922,0.008,67950.0,67949.0,0.46053048]
["bitfinex-derivatives","BTCF0:USTF0",1730095414412,0.008,67950.0,67949.0,0.57253048]
["bitfinex-derivatives","BTCF0:USTF0",1730095418030,0.081668,67950.0,67949.0,0.57253048]
["bitfinex-derivatives","BTCF0:USTF0",1730095419224,0.008,67950.0,67949.0,0.57253048]
["bitfinex-derivatives","BTCF0:USTF0",1730095423137,0.008,67950.0,67949.0,0.21173048]
["bitfinex-derivatives","BTCF0:USTF0",1730095423345,0.008,67950.0,67949.0,0.57253048]
["bitfinex-derivatives","BTCF0:USTF0",1730095428918,0.008,67950.0,67949.0,0.61634674]
["bitfinex-derivatives","BTCF0:USTF0",1730095430720,0.008,67950.0,67949.0,0.25554674]
["bitfinex-derivatives","BTCF0:USTF0",1730095430927,0.008,67950.0,67949.0,0.21173048]
["bitfinex-derivatives","BTCF0:USTF0",1730095431126,0.008,67950.0,67949.0,0.57253048]
["bitfinex-derivatives","BTCF0:USTF0",1730095433023,0.008,67950.0,67949.0,0.21173048]
["bitfinex-derivatives","BTCF0:USTF0",1730095433219,0.008,67950.0,67949.0,0.57253048]
["bitfinex-derivatives","BTCF0:USTF0",1730095433621,0.008,67950.0,67949.0,0.63223428]
["bitfinex-derivatives","BTCF0:USTF0",1730095433823,0.008,67950.0,67949.0,0.68578754]
["bitfinex-derivatives","BTCF0:USTF0",1730095434242,0.07586065,67964.0,67961.0,0.073656]
["bitfinex-derivatives","BTCF0:USTF0",1730095434532,0.07586065,67964.0,67963.0,0.11325706]
["bitfinex-derivatives","BTCF0:USTF0",1730095434731,0.07586065,67964.0,67963.0,0.18691106]
["bitfinex-derivatives","BTCF0:USTF0",1730095434930,0.073653,67964.0,67963.0,0.18691106]
["bitfinex-derivatives","BTCF0:USTF0",1730095435435,0.079653,67964.0,67963.0,0.18691106]
["bitfinex-derivatives","BTCF0:USTF0",1730095436222,0.086653,67964.0,67963.0,0.18891106]
["bitfinex-derivatives","BTCF0:USTF0",1730095437335,0.013,67964.0,67963.0,0.18891106]
["bitfinex-derivatives","BTCF0:USTF0",1730095441437,0.086652,67964.0,67963.0,0.075654]
["bitfinex-derivatives","BTCF0:USTF0",1730095441938,0.086652,67964.0,67963.0,0.10197216]
["bitfinex-derivatives","BTCF0:USTF0",1730095442529,0.086652,67964.0,67963.0,0.14582992]
["bitfinex-derivatives","BTCF0:USTF0",1730095442727,0.086652,67964.0,67963.0,0.10197216]
["bitfinex-derivatives","BTCF0:USTF0",1730095443130,0.086652,67964.0,67963.0,0.14582801]
["bitfinex-derivatives","BTCF0:USTF0",1730095446240,0.086652,67964.0,67963.0,0.10197216]
["bitfinex-derivatives","BTCF0:USTF0",1730095450445,0.12379517,67964.0,67963.0,0.10197216]
["bitfinex-derivatives","BTCF0:USTF0",1730095451645,0.16093834,67964.0,67963.0,0.10197216]
["bitfinex-derivatives","BTCF0:USTF0",1730095456659,0.013,67964.0,67963.0,0.5370585]
["bitfinex-derivatives","BTCF0:USTF0",1730095457043,0.013,67964.0,67963.0,0.59554711]
["bitfinex-derivatives","BTCF0:USTF0",1730095457449,0.013,67964.0,67963.0,0.5370585]
["bitfinex-derivatives","BTCF0:USTF0",1730095457840,0.073641,67975.0,67974.0,0.073642]
["bitfinex-derivatives","BTCF0:USTF0",1730095458841,0.078641,67975.0,67974.0,0.074642]
["bitfinex-derivatives","BTCF0:USTF0",1730095460051,0.085641,67975.0,67974.0,0.075642]
["bitfinex-derivatives","BTCF0:USTF0",1730095460745,0.12278417,67975.0,67974.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730095461145,0.15528417,67975.0,67974.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730095461345,0.59664417,67975.0,67974.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730095464256,0.59664417,67975.0,67974.0,0.075649]
["bitfinex-derivatives","BTCF0:USTF0",1730095464463,0.59664417,67975.0,67974.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730095464644,0.559501,67975.0,67974.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730095466651,0.60088146,67975.0,67974.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730095467154,0.559501,67975.0,67974.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730095468259,0.60089418,67975.0,67974.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730095468555,0.96169418,67975.0,67974.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730095470950,0.446441,67975.0,67974.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730095471145,0.48358417,67975.0,67974.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730095471954,0.52444145,67975.0,67974.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730095476372,0.16364145,67975.0,67974.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730095476560,0.52444145,67975.0,67974.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730095478361,0.16364145,67975.0,67974.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730095478565,0.52444145,67975.0,67974.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730095479364,0.48729828,67975.0,67974.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730095480580,0.48729828,67975.0,67956.0,0.04382826]
["bitfinex-derivatives","BTCF0:USTF0",1730095480581,0.073655,67969.0,67956.0,0.04382826]
["bitfinex-derivatives","BTCF0:USTF0",1730095480761,0.434463,67961.0,67960.0,0.105464]
["bitfinex-derivatives","BTCF0:USTF0",1730095480963,0.073663,67961.0,67960.0,0.17975034]
["bitfinex-derivatives","BTCF0:USTF0",1730095481164,0.073663,67961.0,67960.0,0.2056337]
["bitfinex-derivatives","BTCF0:USTF0",1730095482965,0.080663,67961.0,67960.0,0.2066337]
["bitfinex-derivatives","BTCF0:USTF0",1730095483572,0.080663,67961.0,67960.0,0.2076337]
["bitfinex-derivatives","BTCF0:USTF0",1730095483876,0.080663,67961.0,67960.0,0.13334736]
["bitfinex-derivatives","BTCF0:USTF0",1730095484272,0.080663,67961.0,67960.0,0.13234736]
["bitfinex-derivatives","BTCF0:USTF0",1730095484471,0.086663,67961.0,67960.0,0.13334736]
["bitfinex-derivatives","BTCF0:USTF0",1730095486180,0.086663,67961.0,67960.0,0.107464]
["bitfinex-derivatives","BTCF0:USTF0",1730095494378,0.086663,67961.0,67960.0,0.16595261]
["bitfinex-derivatives","BTCF0:USTF0",1730095495181,0.086663,67961.0,67960.0,0.107464]
["bitfinex-derivatives","BTCF0:USTF0",1730095497979,0.013,67961.0,67960.0,0.107464]
["bitfinex-derivatives","BTCF0:USTF0",1730095498179,0.013,67961.0,67960.0,0.18175034]
["bitfinex-derivatives","BTCF0:USTF0",1730095498383,0.013,67961.0,67960.0,0.24023895]
["bitfinex-derivatives","BTCF0:USTF0",1730095498590,0.05014317,67961.0,67960.0,0.107464]
["bitfinex-derivatives","BTCF0:USTF0",1730095498886,0.12380617,67961.0,67960.0,0.107464]
["bitfinex-derivatives","BTCF0:USTF0",1730095499273,0.16094934,67961.0,67960.0,0.107464]
["bitfinex-derivatives","BTCF0:USTF0",1730095500286,0.16094934,67961.0,67960.0,0.1659701]
["bitfinex-derivatives","BTCF0:USTF0",1730095500489,0.12380617,67961.0,67960.0,0.1659701]
["bitfinex-derivatives","BTCF0:USTF0",1730095500693,0.086663,67961.0,67960.0,0.107464]
["bitfinex-derivatives","BTCF0:USTF0",1730095501393,0.086663,67961.0,67960.0,0.1659701]
["bitfinex-derivatives","BTCF0:USTF0",1730095502294,0.086663,67961.0,67960.0,0.15135912]
["bitfinex-derivatives","BTCF0:USTF0",1730095502597,0.086663,67961.0,67960.0,0.107464]
["bitfinex-derivatives","BTCF0:USTF0",1730095506905,0.086663,67961.0,67960.0,0.1513724]
["bitfinex-derivatives","BTCF0:USTF0",1730095507395,0.086663,67961.0,67960.0,0.1195724]
["bitfinex-derivatives","BTCF0:USTF0",1730095507793,0.12380617,67961.0,67960.0,0.075664]
["bitfinex-derivatives","BTCF0:USTF0",1730095508403,0.12380617,67961.0,67960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730095508600,0.086663,67961.0,67960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730095508797,0.086663,67961.0,67960.0,0.075664]
["bitfinex-derivatives","BTCF0:USTF0",1730095509204,0.12711967,67961.0,67960.0,0.075664]
["bitfinex-derivatives","BTCF0:USTF0",1730095509398,0.16426284,67961.0,67960.0,0.075664]
["bitfinex-derivatives","BTCF0:USTF0",1730095510108,0.16426762,67961.0,67960.0,0.075664]
["bitfinex-derivatives","BTCF0:USTF0",1730095511008,0.16426762,67961.0,67960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730095511509,0.19078636,67961.0,67960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730095511810,0.19078636,67961.0,67960.0,0.075664]
["bitfinex-derivatives","BTCF0:USTF0",1730095512501,0.15032491,67961.0,67960.0,0.075664]
["bitfinex-derivatives","BTCF0:USTF0",1730095512902,0.19062235,67961.0,67960.0,0.075664]
["bitfinex-derivatives","BTCF0:USTF0",1730095517202,0.15032491,67961.0,67960.0,0.075664]
["bitfinex-derivatives","BTCF0:USTF0",1730095519518,0.51112491,67961.0,67960.0,0.075664]
["bitfinex-derivatives","BTCF0:USTF0",1730095519741,0.51112491,67961.0,67960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730095521717,0.15032491,67961.0,67960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730095521914,0.51112491,67961.0,67960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730095522516,0.15032491,67961.0,67960.0,0.04591943]
["bitfinex-derivatives","BTCF0:USTF0",1730095522716,0.51112491,67961.0,67960.0,0.04591943]
["bitfinex-derivatives","BTCF0:USTF0",1730095523721,0.073672,67953.0,67944.0,0.07311077]
["bitfinex-derivatives","BTCF0:USTF0",1730095523930,0.073672,67953.0,67943.0,0.02629331]
["bitfinex-derivatives","BTCF0:USTF0",1730095523931,0.11082517,67944.0,67943.0,0.02629331]
["bitfinex-derivatives","BTCF0:USTF0",1730095524219,0.11082517,67944.0,67934.0,0.073691]
["bitfinex-derivatives","BTCF0:USTF0",1730095524220,0.073684,67942.0,67934.0,0.073691]
["bitfinex-derivatives","BTCF0:USTF0",1730095524522,0.03714317,67944.0,67934.0,0.073691]
["bitfinex-derivatives","BTCF0:USTF0",1730095524523,0.073691,67935.0,67934.0,0.14797734]
["bitfinex-derivatives","BTCF0:USTF0",1730095524724,0.073691,67935.0,67934.0,0.10456]
["bitfinex-derivatives","BTCF0:USTF0",1730095525723,0.074691,67935.0,67934.0,0.11456]
["bitfinex-derivatives","BTCF0:USTF0",1730095526115,0.074691,67935.0,67934.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730095526417,0.073691,67935.0,67934.0,0.10456]
["bitfinex-derivatives","BTCF0:USTF0",1730095526724,0.074691,67935.0,67934.0,0.11456]
["bitfinex-derivatives","BTCF0:USTF0",1730095527512,0.075691,67935.0,67934.0,0.12256]
["bitfinex-derivatives","BTCF0:USTF0",1730095527716,0.11283417,67935.0,67934.0,0.12256]
["bitfinex-derivatives","BTCF0:USTF0",1730095528119,0.11283417,67935.0,67934.0,0.12056]
["bitfinex-derivatives","BTCF0:USTF0",1730095528617,0.11183417,67935.0,67934.0,0.11256]
["bitfinex-derivatives","BTCF0:USTF0",1730095528831,0.11283417,67935.0,67934.0,0.12056]
["bitfinex-derivatives","BTCF0:USTF0",1730095529019,0.075691,67935.0,67934.0,0.12056]
["bitfinex-derivatives","BTCF0:USTF0",1730095529220,0.074691,67935.0,67934.0,0.11256]
["bitfinex-derivatives","BTCF0:USTF0",1730095529523,0.075691,67935.0,67934.0,0.12156]
["bitfinex-derivatives","BTCF0:USTF0",1730095530393,0.11283417,67935.0,67934.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730095530525,0.11283417,67935.0,67934.0,0.12132]
["bitfinex-derivatives","BTCF0:USTF0",1730095531317,0.11283417,67935.0,67934.0,0.195012]
["bitfinex-derivatives","BTCF0:USTF0",1730095531617,0.075691,67935.0,67934.0,0.195012]
["bitfinex-derivatives","BTCF0:USTF0",1730095536030,0.11283417,67935.0,67934.0,0.12132]
["bitfinex-derivatives","BTCF0:USTF0",1730095536233,0.11283417,67935.0,67934.0,0.195012]
["bitfinex-derivatives","BTCF0:USTF0",1730095540233,0.11283417,67935.0,67934.0,0.12132]
["bitfinex-derivatives","BTCF0:USTF0",1730095544633,0.11283417,67935.0,67934.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730095548538,0.14997734,67935.0,67934.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730095548930,0.18287734,67935.0,67934.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730095552139,0.54367734,67935.0,67934.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730095552738,0.18287734,67935.0,67934.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730095553040,0.54367734,67935.0,67934.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730095553440,0.50653417,67935.0,67934.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730095553746,0.54367734,67935.0,67934.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730095554042,0.50653417,67935.0,67934.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730095558333,0.14573417,67935.0,67934.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730095558533,0.50653417,67935.0,67934.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730095566462,0.469391,67935.0,67934.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730095567355,0.436491,67935.0,67934.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730095570558,0.47363417,67935.0,67934.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730095574843,0.11283417,67935.0,67934.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730095578660,0.14997734,67935.0,67934.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730095583661,0.14997734,67935.0,67934.0,0.07568202]
["bitfinex-derivatives","BTCF0:USTF0",1730095584456,0.14997734,67935.0,67934.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730095591656,0.11283417,67935.0,67934.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730095593970,0.47363417,67935.0,67934.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730095599469,0.47363417,67935.0,67934.0,0.07570379]
["bitfinex-derivatives","BTCF0:USTF0",1730095601975,0.47363417,67935.0,67934.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730095610382,0.436491,67935.0,67934.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730095613679,0.075691,67935.0,67934.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730095613878,0.436491,67935.0,67934.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730095619690,0.075691,67935.0,67934.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730095624986,0.11283417,67935.0,67934.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730095626990,0.47363417,67935.0,67934.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730095634601,0.436491,67935.0,67934.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730095634801,0.436491,67935.0,67934.0,0.090692]
["bitfinex-derivatives","BTCF0:USTF0",1730095640608,0.436491,67935.0,67934.0,0.16380277]
["bitfinex-derivatives","BTCF0:USTF0",1730095641828,0.436491,67935.0,67934.0,0.090692]
["bitfinex-derivatives","BTCF0:USTF0",1730095642913,0.436491,67935.0,67934.0,0.16380277]
["bitfinex-derivatives","BTCF0:USTF0",1730095643112,0.436491,67935.0,67934.0,0.090692]
["bitfinex-derivatives","BTCF0:USTF0",1730095643515,0.47363417,67935.0,67934.0,0.090692]
["bitfinex-derivatives","BTCF0:USTF0",1730095644615,0.47363417,67935.0,67934.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730095648923,0.47363417,67935.0,67934.0,0.09011077]
["bitfinex-derivatives","BTCF0:USTF0",1730095650717,0.436491,67935.0,67934.0,0.09011077]
["bitfinex-derivatives","BTCF0:USTF0",1730095651326,0.436491,67935.0,67934.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730095652633,0.075691,67935.0,67934.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730095652828,0.436491,67935.0,67934.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730095654316,0.075691,67935.0,67934.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730095654522,0.436491,67935.0,67934.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730095654922,0.075691,67935.0,67934.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730095655231,0.436491,67935.0,67934.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730095657534,0.075691,67935.0,67934.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730095657735,0.436491,67935.0,67934.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730095658428,0.075691,67935.0,67934.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730095658635,0.436491,67935.0,67934.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730095658937,0.436491,67935.0,67934.0,0.06097816]
["bitfinex-derivatives","BTCF0:USTF0",1730095659628,0.436491,67935.0,67934.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730095659829,0.075691,67935.0,67934.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730095660130,0.436491,67935.0,67934.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730095660440,0.075691,67935.0,67934.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730095660631,0.436491,67935.0,67934.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730095662131,0.075691,67935.0,67934.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730095662331,0.436491,67935.0,67934.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730095662538,0.075691,67935.0,67934.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730095662737,0.436491,67935.0,67934.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730095664034,0.075691,67935.0,67934.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730095664237,0.436491,67935.0,67934.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730095667238,0.436491,67935.0,67934.0,0.060977]
["bitfinex-derivatives","BTCF0:USTF0",1730095667833,0.436491,67935.0,67934.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730095674750,0.436491,67935.0,67934.0,0.18274065]
["bitfinex-derivatives","BTCF0:USTF0",1730095679648,0.075691,67935.0,67934.0,0.18274065]
["bitfinex-derivatives","BTCF0:USTF0",1730095679846,0.436491,67935.0,67934.0,0.18274065]
["bitfinex-derivatives","BTCF0:USTF0",1730095680637,0.436491,67935.0,67934.0,0.18275222]
["bitfinex-derivatives","BTCF0:USTF0",1730095682764,0.47363417,67935.0,67934.0,0.18275222]
["bitfinex-derivatives","BTCF0:USTF0",1730095684363,0.47363417,67935.0,67934.0,0.18274588]
["bitfinex-derivatives","BTCF0:USTF0",1730095688948,0.11283417,67935.0,67934.0,0.18268224]
["bitfinex-derivatives","BTCF0:USTF0",1730095689154,0.47363417,67935.0,67934.0,0.18268224]
["bitfinex-derivatives","BTCF0:USTF0",1730095689650,0.47363417,67935.0,67934.0,0.06098651]
["bitfinex-derivatives","BTCF0:USTF0",1730095690742,0.95237734,67935.0,67934.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730095690946,0.98467734,67935.0,67934.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730095691141,0.98467734,67935.0,67920.0,0.00220838]
["bitfinex-derivatives","BTCF0:USTF0",1730095691142,0.073692,67934.0,67925.0,0.04399124]
["bitfinex-derivatives","BTCF0:USTF0",1730095691443,0.11084517,67925.0,67921.0,0.04399124]
["bitfinex-derivatives","BTCF0:USTF0",1730095691644,0.11084917,67921.0,67920.0,0.00220838]
["bitfinex-derivatives","BTCF0:USTF0",1730095693155,0.11184917,67921.0,67920.0,0.01120838]
["bitfinex-derivatives","BTCF0:USTF0",1730095693553,0.18713551,67921.0,67920.0,0.01320838]
["bitfinex-derivatives","BTCF0:USTF0",1730095693750,0.14999234,67921.0,67920.0,0.01320838]
["bitfinex-derivatives","BTCF0:USTF0",1730095694149,0.51079234,67921.0,67920.0,0.01320838]
["bitfinex-derivatives","BTCF0:USTF0",1730095695565,0.47364917,67921.0,67920.0,0.01320838]
["bitfinex-derivatives","BTCF0:USTF0",1730095695757,0.51079234,67921.0,67920.0,0.01320838]
["bitfinex-derivatives","BTCF0:USTF0",1730095695951,0.47364917,67921.0,67920.0,0.01320838]
["bitfinex-derivatives","BTCF0:USTF0",1730095698956,0.47364917,67921.0,67920.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730095699402,0.49962955,67921.0,67920.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730095700065,0.86042955,67921.0,67920.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730095702959,0.797306,67921.0,67920.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730095703167,0.83444917,67921.0,67920.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730095704459,0.47364917,67921.0,67920.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730095708855,0.11284917,67921.0,67920.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730095709068,0.47364917,67921.0,67920.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730095713166,0.11284917,67921.0,67920.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730095713373,0.47364917,67921.0,67920.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730095713765,0.54793551,67921.0,67920.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730095714361,0.47364917,67921.0,67920.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730095719574,0.47364917,67921.0,67920.0,0.05499124]
["bitfinex-derivatives","BTCF0:USTF0",1730095719777,0.47364917,67921.0,67920.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730095723278,0.47364917,67921.0,67920.0,0.05501715]
["bitfinex-derivatives","BTCF0:USTF0",1730095723682,0.47364917,67921.0,67920.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730095723982,0.51079234,67921.0,67920.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730095725777,0.14999234,67921.0,67920.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730095725978,0.51079234,67921.0,67920.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730095726882,0.51079234,67921.0,67920.0,0.06964868]
["bitfinex-derivatives","BTCF0:USTF0",1730095727083,0.47364917,67921.0,67920.0,0.06964868]
["bitfinex-derivatives","BTCF0:USTF0",1730095728886,0.51079234,67921.0,67920.0,0.06964868]
["bitfinex-derivatives","BTCF0:USTF0",1730095729483,0.47364917,67921.0,67920.0,0.06964868]
["bitfinex-derivatives","BTCF0:USTF0",1730095733477,0.11284917,67921.0,67920.0,0.06964868]
["bitfinex-derivatives","BTCF0:USTF0",1730095733677,0.11284917,67921.0,67920.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730095733882,0.47364917,67921.0,67920.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730095734090,0.47364917,67921.0,67920.0,0.06970293]
["bitfinex-derivatives","BTCF0:USTF0",1730095734590,0.47364917,67921.0,67920.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730095734891,0.47364917,67921.0,67920.0,0.06970338]
["bitfinex-derivatives","BTCF0:USTF0",1730095735789,0.11284917,67921.0,67920.0,0.06970338]
["bitfinex-derivatives","BTCF0:USTF0",1730095736086,0.47364917,67921.0,67920.0,0.06970338]
["bitfinex-derivatives","BTCF0:USTF0",1730095736782,0.51079234,67921.0,67920.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730095746289,0.14999234,67921.0,67920.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730095746593,0.51079234,67921.0,67920.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730095749789,0.51079234,67921.0,67920.0,0.05502762]
["bitfinex-derivatives","BTCF0:USTF0",1730095752993,0.51079234,67921.0,67920.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730095753690,0.54793551,67921.0,67920.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730095759497,0.18713551,67921.0,67920.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730095759686,0.90873551,67921.0,67920.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730095762811,0.18713551,67921.0,67920.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730095763000,0.90873551,67921.0,67920.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730095765000,0.90873551,67921.0,67920.0,0.05502762]
["bitfinex-derivatives","BTCF0:USTF0",1730095766500,0.18713551,67921.0,67920.0,0.05502762]
["bitfinex-derivatives","BTCF0:USTF0",1730095766703,0.90873551,67921.0,67920.0,0.05502762]
["bitfinex-derivatives","BTCF0:USTF0",1730095768103,0.90873551,67921.0,67920.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730095770699,0.18713551,67921.0,67920.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730095770900,0.90873551,67921.0,67920.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730095771308,0.18713551,67921.0,67920.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730095771708,0.90873551,67921.0,67920.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730095774315,0.18713551,67921.0,67920.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730095774498,0.90873551,67921.0,67920.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730095774703,0.18713551,67921.0,67920.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730095774907,0.90873551,67921.0,67920.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730095776301,0.18713551,67921.0,67920.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730095776511,0.90873551,67921.0,67920.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730095780219,0.94503076,67921.0,67920.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730095781221,0.22343076,67921.0,67920.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730095781417,0.94503076,67921.0,67920.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730095782219,0.98878358,67921.0,67920.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730095783824,0.94503076,67921.0,67920.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730095784319,0.98745322,67921.0,67920.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730095785810,0.22343076,67921.0,67920.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730095786060,0.94503076,67921.0,67920.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730095786617,0.22343076,67921.0,67920.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730095786817,0.98744816,67921.0,67920.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730095787216,0.94503076,67921.0,67920.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730095787723,0.98744773,67921.0,67920.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730095791224,0.073717,67911.0,67910.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1730095791522,0.47166017,67911.0,67910.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1730095792535,0.434517,67911.0,67910.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1730095792718,0.47266017,67911.0,67910.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1730095792916,0.11286017,67911.0,67910.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1730095793117,0.47366017,67911.0,67910.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1730095795928,0.11286017,67911.0,67910.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1730095796226,0.47366017,67911.0,67910.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1730095797638,0.11286017,67911.0,67910.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1730095798322,0.47366017,67911.0,67910.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1730095799532,0.3628,67911.0,67910.0,0.27589714]
["bitfinex-derivatives","BTCF0:USTF0",1730095799722,0.3628,67911.0,67910.0,0.20278637]
["bitfinex-derivatives","BTCF0:USTF0",1730095800229,0.3628,67911.0,67910.0,0.27650437]
["bitfinex-derivatives","BTCF0:USTF0",1730095800430,0.3608,67917.0,67910.0,0.81334437]
["bitfinex-derivatives","BTCF0:USTF0",1730095800625,0.073713,67916.0,67915.0,0.1470733]
["bitfinex-derivatives","BTCF0:USTF0",1730095800927,0.073713,67916.0,67915.0,0.16971203]
["bitfinex-derivatives","BTCF0:USTF0",1730095800928,0.11085617,67916.0,67915.0,0.16971203]
["bitfinex-derivatives","BTCF0:USTF0",1730095801324,0.11085617,67916.0,67915.0,0.24305263]
["bitfinex-derivatives","BTCF0:USTF0",1730095801728,0.3608,67917.0,67915.0,0.24305263]
["bitfinex-derivatives","BTCF0:USTF0",1730095801923,0.11085217,67919.0,67918.0,0.07371]
["bitfinex-derivatives","BTCF0:USTF0",1730095803519,0.11185217,67919.0,67918.0,0.07371]
["bitfinex-derivatives","BTCF0:USTF0",1730095803716,0.11285217,67919.0,67918.0,0.07371]
["bitfinex-derivatives","BTCF0:USTF0",1730095805624,0.075709,67919.0,67918.0,0.07371]
["bitfinex-derivatives","BTCF0:USTF0",1730095806326,0.11285217,67919.0,67918.0,0.07371]
["bitfinex-derivatives","BTCF0:USTF0",1730095808951,0.11285217,67919.0,67918.0,0.10079716]
["bitfinex-derivatives","BTCF0:USTF0",1730095809625,0.075709,67919.0,67918.0,0.10079716]
["bitfinex-derivatives","BTCF0:USTF0",1730095812731,0.075709,67919.0,67918.0,0.13399716]
["bitfinex-derivatives","BTCF0:USTF0",1730095814930,0.002,67919.0,67918.0,0.13399716]
["bitfinex-derivatives","BTCF0:USTF0",1730095815518,0.002,67919.0,67918.0,0.2082835]
["bitfinex-derivatives","BTCF0:USTF0",1730095815726,0.073699,67929.0,67928.0,0.073698]
["bitfinex-derivatives","BTCF0:USTF0",1730095815921,0.36300878,67935.0,67928.0,0.07428634]
["bitfinex-derivatives","BTCF0:USTF0",1730095816127,0.36300878,67935.0,67929.0,0.073698]
["bitfinex-derivatives","BTCF0:USTF0",1730095816335,0.073694,67933.0,67932.0,0.073695]
["bitfinex-derivatives","BTCF0:USTF0",1730095816528,0.073694,67933.0,67932.0,0.14798134]
["bitfinex-derivatives","BTCF0:USTF0",1730095817233,0.073694,67933.0,67932.0,0.073695]
["bitfinex-derivatives","BTCF0:USTF0",1730095819046,0.074694,67933.0,67932.0,0.14798134]
["bitfinex-derivatives","BTCF0:USTF0",1730095819228,0.075694,67933.0,67932.0,0.14998134]
["bitfinex-derivatives","BTCF0:USTF0",1730095820033,0.075694,67933.0,67932.0,0.20839912]
["bitfinex-derivatives","BTCF0:USTF0",1730095821242,0.075694,67933.0,67932.0,0.14998134]
["bitfinex-derivatives","BTCF0:USTF0",1730095821538,0.002,67933.0,67932.0,0.14998134]
["bitfinex-derivatives","BTCF0:USTF0",1730095826538,0.075693,67933.0,67932.0,0.14998134]
["bitfinex-derivatives","BTCF0:USTF0",1730095827145,0.11283617,67933.0,67932.0,0.11283817]
["bitfinex-derivatives","BTCF0:USTF0",1730095827345,0.11283617,67933.0,67932.0,0.075695]
["bitfinex-derivatives","BTCF0:USTF0",1730095828435,0.11283617,67933.0,67932.0,0.11949386]
["bitfinex-derivatives","BTCF0:USTF0",1730095828834,0.11283617,67933.0,67932.0,0.075695]
["bitfinex-derivatives","BTCF0:USTF0",1730095829431,0.11283617,67933.0,67932.0,0.11949386]
["bitfinex-derivatives","BTCF0:USTF0",1730095829842,0.14583617,67933.0,67932.0,0.075695]
["bitfinex-derivatives","BTCF0:USTF0",1730095834941,0.14583617,67933.0,67932.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730095836748,0.14583617,67933.0,67932.0,0.075695]
["bitfinex-derivatives","BTCF0:USTF0",1730095837758,0.50663617,67933.0,67932.0,0.075695]
["bitfinex-derivatives","BTCF0:USTF0",1730095838442,0.50663617,67933.0,67932.0,0.04379886]
["bitfinex-derivatives","BTCF0:USTF0",1730095838695,0.073698,67929.0,67928.0,0.04379886]
["bitfinex-derivatives","BTCF0:USTF0",1730095838848,0.11084117,67929.0,67926.0,0.04379886]
["bitfinex-derivatives","BTCF0:USTF0",1730095839156,0.073702,67925.0,67924.0,0.11750186]
["bitfinex-derivatives","BTCF0:USTF0",1730095839345,0.47164517,67925.0,67924.0,0.073703]
["bitfinex-derivatives","BTCF0:USTF0",1730095839856,0.45017858,67925.0,67924.0,0.073703]
["bitfinex-derivatives","BTCF0:USTF0",1730095840444,0.08937858,67925.0,67924.0,0.073703]
["bitfinex-derivatives","BTCF0:USTF0",1730095840644,0.45117858,67925.0,67924.0,0.073703]
["bitfinex-derivatives","BTCF0:USTF0",1730095841452,0.073705,67923.0,67919.0,0.07333216]
["bitfinex-derivatives","BTCF0:USTF0",1730095841651,0.11085117,67920.0,67919.0,0.24192016]
["bitfinex-derivatives","BTCF0:USTF0",1730095842443,0.14799434,67920.0,67919.0,0.168588]
["bitfinex-derivatives","BTCF0:USTF0",1730095842649,0.073708,67920.0,67919.0,0.168588]
["bitfinex-derivatives","BTCF0:USTF0",1730095843050,0.074708,67920.0,67919.0,0.168588]
["bitfinex-derivatives","BTCF0:USTF0",1730095843352,0.074708,67920.0,67919.0,0.33896215]
["bitfinex-derivatives","BTCF0:USTF0",1730095843654,0.074708,67920.0,67919.0,0.2709646]
["bitfinex-derivatives","BTCF0:USTF0",1730095843655,0.075708,67920.0,67919.0,0.2709646]
["bitfinex-derivatives","BTCF0:USTF0",1730095843956,0.075708,67920.0,67919.0,0.3658446]
["bitfinex-derivatives","BTCF0:USTF0",1730095844148,0.075708,67920.0,67919.0,0.29155826]
["bitfinex-derivatives","BTCF0:USTF0",1730095844549,0.11285117,67920.0,67919.0,0.29160015]
["bitfinex-derivatives","BTCF0:USTF0",1730095845957,0.075708,67920.0,67919.0,0.29160015]
["bitfinex-derivatives","BTCF0:USTF0",1730095846161,0.075708,67920.0,67919.0,0.36588649]
["bitfinex-derivatives","BTCF0:USTF0",1730095847354,0.075708,67920.0,67919.0,0.43904593]
["bitfinex-derivatives","BTCF0:USTF0",1730095847653,0.075708,67920.0,67919.0,0.32828435]
["bitfinex-derivatives","BTCF0:USTF0",1730095847959,0.075708,67920.0,67919.0,0.3014019]
["bitfinex-derivatives","BTCF0:USTF0",1730095848457,0.075708,67920.0,67919.0,0.05852756]
["bitfinex-derivatives","BTCF0:USTF0",1730095848458,0.11285117,67920.0,67919.0,0.05852756]
["bitfinex-derivatives","BTCF0:USTF0",1730095849158,0.073709,67919.0,67918.0,0.06073597]
["bitfinex-derivatives","BTCF0:USTF0",1730095849353,0.11085217,67919.0,67918.0,0.00220841]
["bitfinex-derivatives","BTCF0:USTF0",1730095850361,0.11185217,67919.0,67918.0,0.00220841]
["bitfinex-derivatives","BTCF0:USTF0",1730095850851,0.11285217,67919.0,67918.0,0.00220841]
["bitfinex-derivatives","BTCF0:USTF0",1730095852451,0.11285217,67919.0,67918.0,0.04612286]
["bitfinex-derivatives","BTCF0:USTF0",1730095853048,0.13944084,67919.0,67918.0,0.00220841]
["bitfinex-derivatives","BTCF0:USTF0",1730095853465,0.13944084,67919.0,67918.0,0.04612286]
["bitfinex-derivatives","BTCF0:USTF0",1730095853965,0.13944084,67919.0,67918.0,0.00220841]
["bitfinex-derivatives","BTCF0:USTF0",1730095854761,0.13944084,67919.0,67918.0,0.0607644]
["bitfinex-derivatives","BTCF0:USTF0",1730095855154,0.13944084,67919.0,67918.0,0.00220841]
["bitfinex-derivatives","BTCF0:USTF0",1730095856463,0.13944084,67919.0,67918.0,0.04612343]
["bitfinex-derivatives","BTCF0:USTF0",1730095856956,0.13944084,67919.0,67918.0,0.00220841]
["bitfinex-derivatives","BTCF0:USTF0",1730095858165,0.13944084,67919.0,67918.0,0.04612458]
["bitfinex-derivatives","BTCF0:USTF0",1730095858463,0.13944084,67919.0,67918.0,0.04612804]
["bitfinex-derivatives","BTCF0:USTF0",1730095858865,0.50024084,67919.0,67918.0,0.04612804]
["bitfinex-derivatives","BTCF0:USTF0",1730095859061,0.50024084,67919.0,67918.0,0.00220841]
["bitfinex-derivatives","BTCF0:USTF0",1730095859259,0.50024084,67919.0,67918.0,0.04612515]
["bitfinex-derivatives","BTCF0:USTF0",1730095860170,0.50024084,67919.0,67918.0,0.00220841]
["bitfinex-derivatives","BTCF0:USTF0",1730095860361,0.50024084,67919.0,67918.0,0.04612515]
["bitfinex-derivatives","BTCF0:USTF0",1730095860775,0.50024084,67919.0,67918.0,0.00220841]
["bitfinex-derivatives","BTCF0:USTF0",1730095861968,0.50024084,67919.0,67918.0,0.04613005]
["bitfinex-derivatives","BTCF0:USTF0",1730095862557,0.50024084,67919.0,67918.0,0.00220841]
["bitfinex-derivatives","BTCF0:USTF0",1730095868168,0.073712,67916.0,67915.0,0.04392164]
["bitfinex-derivatives","BTCF0:USTF0",1730095868376,0.14799834,67916.0,67910.0,0.04392164]
["bitfinex-derivatives","BTCF0:USTF0",1730095868672,0.43508634,67911.0,67909.0,0.04392164]
["bitfinex-derivatives","BTCF0:USTF0",1730095868976,0.11086517,67907.0,67906.0,0.05855973]
["bitfinex-derivatives","BTCF0:USTF0",1730095869471,0.07428634,67908.0,67906.0,0.09637069]
["bitfinex-derivatives","BTCF0:USTF0",1730095869677,0.07428634,67908.0,67907.0,0.16967167]
["bitfinex-derivatives","BTCF0:USTF0",1730095869678,0.11086417,67908.0,67907.0,0.16967167]
["bitfinex-derivatives","BTCF0:USTF0",1730095870397,0.11086417,67908.0,67907.0,0.07330098]
["bitfinex-derivatives","BTCF0:USTF0",1730095870676,0.14800734,67908.0,67907.0,0.07330098]
["bitfinex-derivatives","BTCF0:USTF0",1730095870978,0.11142951,67908.0,67906.0,0.07330098]
["bitfinex-derivatives","BTCF0:USTF0",1730095871168,0.073722,67907.0,67903.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1730095871365,0.11086817,67904.0,67903.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1730095872272,0.11086817,67904.0,67903.0,0.12747467]
["bitfinex-derivatives","BTCF0:USTF0",1730095872473,0.11086817,67904.0,67903.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1730095872876,0.11086817,67904.0,67903.0,0.1274656]
["bitfinex-derivatives","BTCF0:USTF0",1730095873270,0.11186817,67904.0,67903.0,0.1274656]
["bitfinex-derivatives","BTCF0:USTF0",1730095873980,0.11286817,67904.0,67903.0,0.1274656]
["bitfinex-derivatives","BTCF0:USTF0",1730095876172,0.11286817,67904.0,67903.0,0.12749046]
["bitfinex-derivatives","BTCF0:USTF0",1730095877773,0.47366817,67904.0,67903.0,0.12749046]
["bitfinex-derivatives","BTCF0:USTF0",1730095880479,0.47366817,67904.0,67903.0,0.21545892]
["bitfinex-derivatives","BTCF0:USTF0",1730095880874,0.47366817,67904.0,67903.0,0.12739472]
["bitfinex-derivatives","BTCF0:USTF0",1730095881274,0.47366817,67904.0,67903.0,0.21536318]
["bitfinex-derivatives","BTCF0:USTF0",1730095881982,0.47366817,67904.0,67903.0,0.12739472]
["bitfinex-derivatives","BTCF0:USTF0",1730095883674,0.11286817,67904.0,67903.0,0.12739472]
["bitfinex-derivatives","BTCF0:USTF0",1730095883882,0.47366817,67904.0,67903.0,0.12739472]
["bitfinex-derivatives","BTCF0:USTF0",1730095885880,0.47366817,67904.0,67903.0,0.21541403]
["bitfinex-derivatives","BTCF0:USTF0",1730095886087,0.47366817,67904.0,67903.0,0.12739472]
["bitfinex-derivatives","BTCF0:USTF0",1730095886484,0.11286817,67904.0,67903.0,0.12739472]
["bitfinex-derivatives","BTCF0:USTF0",1730095886786,0.47366817,67904.0,67903.0,0.12739472]
["bitfinex-derivatives","BTCF0:USTF0",1730095887490,0.47366817,67904.0,67903.0,0.09639472]
["bitfinex-derivatives","BTCF0:USTF0",1730095887680,0.073726,67903.0,67902.0,0.07336845]
["bitfinex-derivatives","BTCF0:USTF0",1730095887875,0.073726,67903.0,67900.0,0.07336845]
["bitfinex-derivatives","BTCF0:USTF0",1730095888084,0.11087117,67901.0,67900.0,0.07336845]
["bitfinex-derivatives","BTCF0:USTF0",1730095888283,0.07373,67899.0,67898.0,0.07336845]
["bitfinex-derivatives","BTCF0:USTF0",1730095888481,0.11087317,67899.0,67898.0,0.16999778]
["bitfinex-derivatives","BTCF0:USTF0",1730095889082,0.11087317,67899.0,67898.0,0.07336845]
["bitfinex-derivatives","BTCF0:USTF0",1730095889277,0.03714317,67899.0,67897.0,0.07336845]
["bitfinex-derivatives","BTCF0:USTF0",1730095889483,0.11087417,67898.0,67897.0,0.07336845]
["bitfinex-derivatives","BTCF0:USTF0",1730095889687,0.11087417,67898.0,67897.0,0.16998207]
["bitfinex-derivatives","BTCF0:USTF0",1730095889990,0.11087417,67898.0,67897.0,0.16998159]
["bitfinex-derivatives","BTCF0:USTF0",1730095890579,0.11187417,67898.0,67897.0,0.16998159]
["bitfinex-derivatives","BTCF0:USTF0",1730095890781,0.11287417,67898.0,67897.0,0.16998159]
["bitfinex-derivatives","BTCF0:USTF0",1730095891277,0.11287417,67898.0,67897.0,0.07336845]
["bitfinex-derivatives","BTCF0:USTF0",1730095892275,0.03914317,67898.0,67896.0,0.07336845]
["bitfinex-derivatives","BTCF0:USTF0",1730095892491,0.03914317,67898.0,67894.0,0.106936]
["bitfinex-derivatives","BTCF0:USTF0",1730095892492,0.03714317,67896.0,67894.0,0.106936]
["bitfinex-derivatives","BTCF0:USTF0",1730095892786,0.47167717,67896.0,67895.0,0.09646189]
["bitfinex-derivatives","BTCF0:USTF0",1730095893888,0.50982034,67896.0,67895.0,0.09646189]
["bitfinex-derivatives","BTCF0:USTF0",1730095894085,0.50982034,67896.0,67895.0,0.16979971]
["bitfinex-derivatives","BTCF0:USTF0",1730095894284,0.50982034,67896.0,67894.0,0.10653782]
["bitfinex-derivatives","BTCF0:USTF0",1730095894285,0.43708634,67896.0,67894.0,0.10653782]
["bitfinex-derivatives","BTCF0:USTF0",1730095894593,0.073735,67895.0,67894.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1730095894793,0.073735,67895.0,67894.0,0.10653782]
["bitfinex-derivatives","BTCF0:USTF0",1730095895586,0.434535,67895.0,67894.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1730095895980,0.435535,67895.0,67894.0,0.10653782]
["bitfinex-derivatives","BTCF0:USTF0",1730095896288,0.435535,67895.0,67894.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1730095896586,0.435535,67895.0,67894.0,0.10653782]
["bitfinex-derivatives","BTCF0:USTF0",1730095897190,0.436535,67895.0,67894.0,0.10653782]
["bitfinex-derivatives","BTCF0:USTF0",1730095897787,0.436535,67895.0,67894.0,0.20364466]
["bitfinex-derivatives","BTCF0:USTF0",1730095899093,0.436535,67895.0,67894.0,0.27738066]
["bitfinex-derivatives","BTCF0:USTF0",1730095900089,0.436535,67895.0,67894.0,0.07719514]
["bitfinex-derivatives","BTCF0:USTF0",1730095901090,0.436535,67895.0,67894.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1730095901292,0.075735,67895.0,67894.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1730095901481,0.436535,67895.0,67894.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1730095902698,0.436535,67895.0,67894.0,0.106936]
["bitfinex-derivatives","BTCF0:USTF0",1730095902894,0.073737,67893.0,67892.0,0.05866019]
["bitfinex-derivatives","BTCF0:USTF0",1730095903785,0.14802234,67894.0,67891.0,0.05866019]
["bitfinex-derivatives","BTCF0:USTF0",1730095903987,0.11088117,67892.0,67891.0,0.05866019]
["bitfinex-derivatives","BTCF0:USTF0",1730095905597,0.11188117,67892.0,67891.0,0.05866019]
["bitfinex-derivatives","BTCF0:USTF0",1730095905991,0.11288117,67892.0,67891.0,0.05866019]
["bitfinex-derivatives","BTCF0:USTF0",1730095907298,0.11288117,67892.0,67891.0,0.04399413]
["bitfinex-derivatives","BTCF0:USTF0",1730095907889,0.07374,67890.0,67889.0,0.00220931]
["bitfinex-derivatives","BTCF0:USTF0",1730095908198,0.07374,67890.0,67889.0,0.26128965]
["bitfinex-derivatives","BTCF0:USTF0",1730095908692,0.07374,67890.0,67889.0,0.09952934]
["bitfinex-derivatives","BTCF0:USTF0",1730095909199,0.07574,67890.0,67889.0,0.09952934]
["bitfinex-derivatives","BTCF0:USTF0",1730095910397,0.07574,67890.0,67889.0,0.00220931]
["bitfinex-derivatives","BTCF0:USTF0",1730095910798,0.073741,67889.0,67888.0,0.07334026]
["bitfinex-derivatives","BTCF0:USTF0",1730095911101,0.47168417,67889.0,67888.0,0.1709465]
["bitfinex-derivatives","BTCF0:USTF0",1730095912298,0.47168417,67889.0,67888.0,0.09760624]
["bitfinex-derivatives","BTCF0:USTF0",1730095912299,0.47268417,67889.0,67888.0,0.09760624]
["bitfinex-derivatives","BTCF0:USTF0",1730095912498,0.47268417,67889.0,67888.0,0.17104697]
["bitfinex-derivatives","BTCF0:USTF0",1730095912801,0.47368417,67889.0,67888.0,0.17104697]
["bitfinex-derivatives","BTCF0:USTF0",1730095913394,0.47368417,67889.0,67888.0,0.09769778]
["bitfinex-derivatives","BTCF0:USTF0",1730095914194,0.50032989,67889.0,67888.0,0.09769778]
["bitfinex-derivatives","BTCF0:USTF0",1730095915598,0.53747306,67889.0,67888.0,0.09769778]
["bitfinex-derivatives","BTCF0:USTF0",1730095915793,0.50032989,67889.0,67888.0,0.07337696]
["bitfinex-derivatives","BTCF0:USTF0",1730095915993,0.50032989,67889.0,67883.0,0.08801931]
["bitfinex-derivatives","BTCF0:USTF0",1730095915994,0.11088517,67888.0,67887.0,0.07337696]
["bitfinex-derivatives","BTCF0:USTF0",1730095916394,0.11088517,67888.0,67887.0,0.17130608]
["bitfinex-derivatives","BTCF0:USTF0",1730095917096,0.11088617,67887.0,67886.0,0.07337696]
["bitfinex-derivatives","BTCF0:USTF0",1730095917406,0.11088617,67887.0,67886.0,0.09800468]
["bitfinex-derivatives","BTCF0:USTF0",1730095918700,0.47268617,67887.0,67886.0,0.09800468]
["bitfinex-derivatives","BTCF0:USTF0",1730095918904,0.47368617,67887.0,67886.0,0.09800468]
["bitfinex-derivatives","BTCF0:USTF0",1730095919203,0.47368617,67887.0,67886.0,0.17141264]
["bitfinex-derivatives","BTCF0:USTF0",1730095919605,0.47368617,67887.0,67885.0,0.07340796]
["bitfinex-derivatives","BTCF0:USTF0",1730095919606,0.39994317,67887.0,67885.0,0.07340796]
["bitfinex-derivatives","BTCF0:USTF0",1730095919796,0.11088717,67886.0,67885.0,0.07340796]
["bitfinex-derivatives","BTCF0:USTF0",1730095920006,0.11088717,67886.0,67884.0,0.07340796]
["bitfinex-derivatives","BTCF0:USTF0",1730095920198,0.11088917,67885.0,67884.0,0.07340796]
["bitfinex-derivatives","BTCF0:USTF0",1730095920398,0.11088917,67885.0,67884.0,0.17145471]
["bitfinex-derivatives","BTCF0:USTF0",1730095920902,0.11088917,67885.0,67884.0,0.0734073]
["bitfinex-derivatives","BTCF0:USTF0",1730095921803,0.11188917,67885.0,67884.0,0.09803047]
["bitfinex-derivatives","BTCF0:USTF0",1730095921993,0.11188917,67885.0,67884.0,0.17143404]
["bitfinex-derivatives","BTCF0:USTF0",1730095922198,0.11288917,67885.0,67884.0,0.05871875]
["bitfinex-derivatives","BTCF0:USTF0",1730095923106,0.03914317,67885.0,67882.0,0.05871875]
["bitfinex-derivatives","BTCF0:USTF0",1730095923404,0.073751,67880.0,67879.0,0.14715457]
["bitfinex-derivatives","BTCF0:USTF0",1730095923612,0.47169417,67880.0,67879.0,0.14715457]
["bitfinex-derivatives","BTCF0:USTF0",1730095924098,0.434551,67880.0,67879.0,0.14715457]
["bitfinex-derivatives","BTCF0:USTF0",1730095924296,0.434551,67880.0,67879.0,0.073751]
["bitfinex-derivatives","BTCF0:USTF0",1730095924807,0.47169417,67880.0,67879.0,0.073751]
["bitfinex-derivatives","BTCF0:USTF0",1730095925005,0.47269417,67880.0,67879.0,0.073751]
["bitfinex-derivatives","BTCF0:USTF0",1730095925194,0.47369417,67880.0,67879.0,0.073751]
["bitfinex-derivatives","BTCF0:USTF0",1730095925993,0.47369417,67880.0,67879.0,0.14715457]
["bitfinex-derivatives","BTCF0:USTF0",1730095926200,0.47369417,67880.0,67879.0,0.24512047]
["bitfinex-derivatives","BTCF0:USTF0",1730095926511,0.47369417,67880.0,67879.0,0.073751]
["bitfinex-derivatives","BTCF0:USTF0",1730095929302,0.47369417,67880.0,67879.0,0.14715457]
["bitfinex-derivatives","BTCF0:USTF0",1730095929815,0.47369417,67880.0,67879.0,0.073751]
["bitfinex-derivatives","BTCF0:USTF0",1730095930212,0.47369417,67880.0,67879.0,0.28863839]
["bitfinex-derivatives","BTCF0:USTF0",1730095931412,0.47369417,67880.0,67879.0,0.28871843]
["bitfinex-derivatives","BTCF0:USTF0",1730095933110,0.47369417,67880.0,67879.0,0.28876417]
["bitfinex-derivatives","BTCF0:USTF0",1730095934314,0.47369417,67880.0,67879.0,0.28876587]
["bitfinex-derivatives","BTCF0:USTF0",1730095935815,0.11289417,67880.0,67879.0,0.28876587]
["bitfinex-derivatives","BTCF0:USTF0",1730095936617,0.47369417,67880.0,67879.0,0.28876587]
["bitfinex-derivatives","BTCF0:USTF0",1730095937201,0.47369417,67880.0,67879.0,0.17184344]
["bitfinex-derivatives","BTCF0:USTF0",1730095942414,0.436551,67880.0,67879.0,0.17184344]
["bitfinex-derivatives","BTCF0:USTF0",1730095943315,0.436551,67880.0,67879.0,0.25997954]
["bitfinex-derivatives","BTCF0:USTF0",1730095945118,0.436551,67880.0,67879.0,0.28887436]
["bitfinex-derivatives","BTCF0:USTF0",1730095947523,0.436551,67880.0,67879.0,0.28899364]
["bitfinex-derivatives","BTCF0:USTF0",1730095948422,0.436551,67880.0,67879.0,0.28904669]
["bitfinex-derivatives","BTCF0:USTF0",1730095949916,0.3628,67880.0,67879.0,0.28904669]
["bitfinex-derivatives","BTCF0:USTF0",1730095950524,0.436551,67880.0,67879.0,0.28904669]
["bitfinex-derivatives","BTCF0:USTF0",1730095950726,0.47369417,67880.0,67879.0,0.28904669]
["bitfinex-derivatives","BTCF0:USTF0",1730095951616,0.11289417,67880.0,67879.0,0.28904669]
["bitfinex-derivatives","BTCF0:USTF0",1730095951816,0.15003734,67880.0,67879.0,0.28904669]
["bitfinex-derivatives","BTCF0:USTF0",1730095952326,0.15003734,67880.0,67879.0,0.17197155]
["bitfinex-derivatives","BTCF0:USTF0",1730095952720,0.15003734,67880.0,67879.0,0.17079938]
["bitfinex-derivatives","BTCF0:USTF0",1730095955329,0.11289417,67880.0,67879.0,0.17079938]
["bitfinex-derivatives","BTCF0:USTF0",1730095956720,0.075751,67880.0,67879.0,0.17079938]
["bitfinex-derivatives","BTCF0:USTF0",1730095957438,0.075751,67880.0,67879.0,0.1710526]
["bitfinex-derivatives","BTCF0:USTF0",1730095960335,0.075751,67880.0,67879.0,0.28816103]
["bitfinex-derivatives","BTCF0:USTF0",1730095961932,0.075751,67880.0,67879.0,0.29277256]
["bitfinex-derivatives","BTCF0:USTF0",1730095962729,0.002,67880.0,67879.0,0.29277256]
["bitfinex-derivatives","BTCF0:USTF0",1730095962942,0.073749,67887.0,67886.0,0.073743]
["bitfinex-derivatives","BTCF0:USTF0",1730095963135,0.073749,67887.0,67886.0,0.25924607]
["bitfinex-derivatives","BTCF0:USTF0",1730095963941,0.074749,67887.0,67886.0,0.25924607]
["bitfinex-derivatives","BTCF0:USTF0",1730095964131,0.075749,67887.0,67886.0,0.25924607]
["bitfinex-derivatives","BTCF0:USTF0",1730095965232,0.075749,67887.0,67886.0,0.1710446]
["bitfinex-derivatives","BTCF0:USTF0",1730095966531,0.075749,67887.0,67886.0,0.09874756]
["bitfinex-derivatives","BTCF0:USTF0",1730095966532,0.002,67887.0,67886.0,0.09874756]
["bitfinex-derivatives","BTCF0:USTF0",1730095966737,0.075743,67887.0,67886.0,0.09874756]
["bitfinex-derivatives","BTCF0:USTF0",1730095966937,0.108343,67887.0,67886.0,0.09874756]
["bitfinex-derivatives","BTCF0:USTF0",1730095971149,0.108343,67887.0,67886.0,0.0994866]
["bitfinex-derivatives","BTCF0:USTF0",1730095974752,0.108343,67887.0,67886.0,0.1732306]
["bitfinex-derivatives","BTCF0:USTF0",1730095974944,0.14548617,67887.0,67886.0,0.18768807]
["bitfinex-derivatives","BTCF0:USTF0",1730095975346,0.14548617,67887.0,67886.0,0.05879193]
["bitfinex-derivatives","BTCF0:USTF0",1730095976352,0.15002934,67887.0,67886.0,0.13253593]
["bitfinex-derivatives","BTCF0:USTF0",1730095976551,0.15002934,67887.0,67886.0,0.05879193]
["bitfinex-derivatives","BTCF0:USTF0",1730095978446,0.07628634,67887.0,67885.0,0.05879193]
["bitfinex-derivatives","BTCF0:USTF0",1730095978844,0.073744,67886.0,67885.0,0.05879193]
["bitfinex-derivatives","BTCF0:USTF0",1730095979244,0.073744,67886.0,67885.0,0.05877707]
["bitfinex-derivatives","BTCF0:USTF0",1730095979541,0.073746,67885.0,67884.0,0.073746]
["bitfinex-derivatives","BTCF0:USTF0",1730095979950,0.434546,67885.0,67884.0,0.073746]
["bitfinex-derivatives","BTCF0:USTF0",1730095980748,0.001,67886.0,67884.0,0.22152225]
["bitfinex-derivatives","BTCF0:USTF0",1730095981053,0.3608,67898.0,67891.0,0.073739]
["bitfinex-derivatives","BTCF0:USTF0",1730095981054,0.434539,67892.0,67891.0,0.073739]
["bitfinex-derivatives","BTCF0:USTF0",1730095982349,0.434539,67892.0,67891.0,0.25993338]
["bitfinex-derivatives","BTCF0:USTF0",1730095982544,0.434539,67892.0,67891.0,0.17173191]
["bitfinex-derivatives","BTCF0:USTF0",1730095982748,0.435539,67892.0,67891.0,0.17173191]
["bitfinex-derivatives","BTCF0:USTF0",1730095983155,0.436539,67892.0,67891.0,0.17173191]
["bitfinex-derivatives","BTCF0:USTF0",1730095983654,0.436539,67892.0,67891.0,0.17182516]
["bitfinex-derivatives","BTCF0:USTF0",1730095984048,0.436539,67892.0,67891.0,0.20202516]
["bitfinex-derivatives","BTCF0:USTF0",1730095984552,0.436539,67892.0,67891.0,0.29006735]
["bitfinex-derivatives","BTCF0:USTF0",1730095985144,0.47368217,67892.0,67891.0,0.29006735]
["bitfinex-derivatives","BTCF0:USTF0",1730095985649,0.47368217,67892.0,67891.0,0.22911962]
["bitfinex-derivatives","BTCF0:USTF0",1730095987148,0.11288217,67892.0,67891.0,0.22911962]
["bitfinex-derivatives","BTCF0:USTF0",1730095987348,0.47368217,67892.0,67891.0,0.22911962]
["bitfinex-derivatives","BTCF0:USTF0",1730095987952,0.11288217,67892.0,67891.0,0.22911962]
["bitfinex-derivatives","BTCF0:USTF0",1730095988249,0.47368217,67892.0,67891.0,0.22911962]
["bitfinex-derivatives","BTCF0:USTF0",1730095990563,0.47368217,67892.0,67891.0,0.13103346]
["bitfinex-derivatives","BTCF0:USTF0",1730095997357,0.47368217,67892.0,67891.0,0.22920495]
["bitfinex-derivatives","BTCF0:USTF0",1730095997557,0.47368217,67892.0,67891.0,0.22920489]
["bitfinex-derivatives","BTCF0:USTF0",1730095997959,0.436539,67892.0,67891.0,0.22920489]
["bitfinex-derivatives","BTCF0:USTF0",1730095998461,0.3628,67892.0,67891.0,0.30349123]
["bitfinex-derivatives","BTCF0:USTF0",1730095998665,0.36164,67899.0,67891.0,0.86199668]
["bitfinex-derivatives","BTCF0:USTF0",1730095998666,0.3608,67899.0,67891.0,0.86199668]
["bitfinex-derivatives","BTCF0:USTF0",1730095998857,0.073732,67898.0,67897.0,0.073731]
["bitfinex-derivatives","BTCF0:USTF0",1730095999055,0.073732,67898.0,67897.0,0.24618877]
["bitfinex-derivatives","BTCF0:USTF0",1730096001558,0.001,67898.0,67897.0,0.24618877]
["bitfinex-derivatives","BTCF0:USTF0",1730096001866,0.001,67898.0,67897.0,0.3341515]
["bitfinex-derivatives","BTCF0:USTF0",1730096002059,0.002,67898.0,67897.0,0.3357823]
["bitfinex-derivatives","BTCF0:USTF0",1730096002562,0.31116457,67899.0,67898.0,0.073731]
["bitfinex-derivatives","BTCF0:USTF0",1730096002759,0.31116457,67899.0,67898.0,0.25945147]
["bitfinex-derivatives","BTCF0:USTF0",1730096003164,0.38489457,67899.0,67898.0,0.25945147]
["bitfinex-derivatives","BTCF0:USTF0",1730096003474,0.42203774,67899.0,67898.0,0.17153323]
["bitfinex-derivatives","BTCF0:USTF0",1730096004667,0.42403774,67899.0,67898.0,0.17353323]
["bitfinex-derivatives","BTCF0:USTF0",1730096004966,0.11287317,67899.0,67898.0,0.26813323]
["bitfinex-derivatives","BTCF0:USTF0",1730096005360,0.11287317,67899.0,67898.0,0.29487509]
["bitfinex-derivatives","BTCF0:USTF0",1730096006571,0.11287317,67899.0,67898.0,0.29463558]
["bitfinex-derivatives","BTCF0:USTF0",1730096006572,0.07573,67899.0,67898.0,0.29463558]
["bitfinex-derivatives","BTCF0:USTF0",1730096006767,0.07573,67899.0,67898.0,0.36892192]
["bitfinex-derivatives","BTCF0:USTF0",1730096008966,0.07573,67899.0,67898.0,0.29463558]
["bitfinex-derivatives","BTCF0:USTF0",1730096010365,0.07573,67899.0,67898.0,0.20003558]
["bitfinex-derivatives","BTCF0:USTF0",1730096010566,0.07573,67899.0,67898.0,0.29463558]
["bitfinex-derivatives","BTCF0:USTF0",1730096012776,0.07573,67899.0,67898.0,0.19707286]
["bitfinex-derivatives","BTCF0:USTF0",1730096013467,0.15001634,67899.0,67898.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730096015077,0.62899951,67899.0,67898.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730096015279,0.03714317,67894.0,67890.0,0.0586394]
["bitfinex-derivatives","BTCF0:USTF0",1730096015480,0.073742,67888.0,67887.0,0.0586394]
["bitfinex-derivatives","BTCF0:USTF0",1730096015681,0.11088617,67887.0,67886.0,0.0586394]
["bitfinex-derivatives","BTCF0:USTF0",1730096016568,0.073744,67886.0,67885.0,0.0586394]
["bitfinex-derivatives","BTCF0:USTF0",1730096016770,0.03714317,67887.0,67883.0,0.1531994]
["bitfinex-derivatives","BTCF0:USTF0",1730096016771,0.073746,67885.0,67883.0,0.1531994]
["bitfinex-derivatives","BTCF0:USTF0",1730096016971,0.47168917,67885.0,67883.0,0.0586394]
["bitfinex-derivatives","BTCF0:USTF0",1730096017474,0.434546,67885.0,67883.0,0.03714317]
["bitfinex-derivatives","BTCF0:USTF0",1730096017676,0.47168917,67885.0,67882.0,0.0586394]
["bitfinex-derivatives","BTCF0:USTF0",1730096017986,0.47168917,67885.0,67884.0,0.04619455]
["bitfinex-derivatives","BTCF0:USTF0",1730096018384,0.47268917,67885.0,67884.0,0.00220922]
["bitfinex-derivatives","BTCF0:USTF0",1730096018574,0.47368917,67885.0,67884.0,0.00220922]
["bitfinex-derivatives","BTCF0:USTF0",1730096019486,0.47368917,67885.0,67884.0,0.10083227]
["bitfinex-derivatives","BTCF0:USTF0",1730096019787,0.47368917,67885.0,67884.0,0.07549272]
["bitfinex-derivatives","BTCF0:USTF0",1730096020586,0.47368917,67885.0,67884.0,0.00220922]
["bitfinex-derivatives","BTCF0:USTF0",1730096023187,0.11288917,67885.0,67884.0,0.00220922]
["bitfinex-derivatives","BTCF0:USTF0",1730096023391,0.47368917,67885.0,67884.0,0.00220922]
["bitfinex-derivatives","BTCF0:USTF0",1730096031189,0.11288917,67885.0,67884.0,0.00220922]
["bitfinex-derivatives","BTCF0:USTF0",1730096031777,0.47368917,67885.0,67884.0,0.00220922]
["bitfinex-derivatives","BTCF0:USTF0",1730096032388,0.11288917,67885.0,67884.0,0.00220922]
["bitfinex-derivatives","BTCF0:USTF0",1730096032587,0.47368917,67885.0,67884.0,0.00220922]
["bitfinex-derivatives","BTCF0:USTF0",1730096034477,0.11288917,67885.0,67884.0,0.00220922]
["bitfinex-derivatives","BTCF0:USTF0",1730096034683,0.47368917,67885.0,67884.0,0.00220922]
["bitfinex-derivatives","BTCF0:USTF0",1730096035392,0.11288917,67885.0,67884.0,0.00220922]
["bitfinex-derivatives","BTCF0:USTF0",1730096035583,0.47368917,67885.0,67884.0,0.00220922]
["bitfinex-derivatives","BTCF0:USTF0",1730096036586,0.47368917,67885.0,67884.0,0.07549272]
["bitfinex-derivatives","BTCF0:USTF0",1730096037293,0.11288917,67885.0,67884.0,0.07549272]
["bitfinex-derivatives","BTCF0:USTF0",1730096037483,0.47368917,67885.0,67884.0,0.17442912]
["bitfinex-derivatives","BTCF0:USTF0",1730096038590,0.47368917,67885.0,67884.0,0.10114562]
["bitfinex-derivatives","BTCF0:USTF0",1730096039593,0.47368917,67885.0,67884.0,0.1744112]
["bitfinex-derivatives","BTCF0:USTF0",1730096039791,0.47368917,67885.0,67884.0,0.10114562]
["bitfinex-derivatives","BTCF0:USTF0",1730096042598,0.47368917,67885.0,67884.0,0.00220922]
["bitfinex-derivatives","BTCF0:USTF0",1730096047800,0.47368917,67885.0,67882.0,0.07337832]
["bitfinex-derivatives","BTCF0:USTF0",1730096047999,0.073748,67883.0,67882.0,0.07337832]
["bitfinex-derivatives","BTCF0:USTF0",1730096048205,0.434548,67883.0,67882.0,0.17257072]
["bitfinex-derivatives","BTCF0:USTF0",1730096048495,0.073748,67883.0,67882.0,0.17257072]
["bitfinex-derivatives","BTCF0:USTF0",1730096048699,0.434548,67883.0,67882.0,0.17257072]
["bitfinex-derivatives","BTCF0:USTF0",1730096049201,0.435548,67883.0,67882.0,0.17257072]
["bitfinex-derivatives","BTCF0:USTF0",1730096049590,0.435548,67883.0,67882.0,0.0991924]
["bitfinex-derivatives","BTCF0:USTF0",1730096049786,0.436548,67883.0,67882.0,0.0991924]
["bitfinex-derivatives","BTCF0:USTF0",1730096052791,0.436548,67883.0,67882.0,0.21739535]
["bitfinex-derivatives","BTCF0:USTF0",1730096053801,0.436548,67883.0,67882.0,0.11820295]
["bitfinex-derivatives","BTCF0:USTF0",1730096055103,0.07375,67881.0,67880.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1730096055696,0.07375,67881.0,67880.0,0.106551]
["bitfinex-derivatives","BTCF0:USTF0",1730096055903,0.07375,67881.0,67880.0,0.18083734]
["bitfinex-derivatives","BTCF0:USTF0",1730096056100,0.436549,67883.0,67882.0,0.073749]
["bitfinex-derivatives","BTCF0:USTF0",1730096056301,0.435549,67883.0,67882.0,0.073749]
["bitfinex-derivatives","BTCF0:USTF0",1730096056604,0.434549,67883.0,67882.0,0.073749]
["bitfinex-derivatives","BTCF0:USTF0",1730096057898,0.435549,67883.0,67882.0,0.073749]
["bitfinex-derivatives","BTCF0:USTF0",1730096058097,0.436549,67883.0,67882.0,0.073749]
["bitfinex-derivatives","BTCF0:USTF0",1730096063097,0.07375,67881.0,67880.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1730096063296,0.11089317,67881.0,67880.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1730096064401,0.11189317,67881.0,67880.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1730096064804,0.11289317,67881.0,67880.0,0.106551]
["bitfinex-derivatives","BTCF0:USTF0",1730096066712,0.03914317,67881.0,67880.0,0.32436339]
["bitfinex-derivatives","BTCF0:USTF0",1730096066904,0.11289317,67881.0,67880.0,0.106551]
["bitfinex-derivatives","BTCF0:USTF0",1730096069613,0.07575,67881.0,67880.0,0.106551]
["bitfinex-derivatives","BTCF0:USTF0",1730096071617,0.07575,67881.0,67880.0,0.22499395]
["bitfinex-derivatives","BTCF0:USTF0",1730096071810,0.07575,67881.0,67880.0,0.42721641]
["bitfinex-derivatives","BTCF0:USTF0",1730096072912,0.07575,67881.0,67880.0,0.106551]
["bitfinex-derivatives","BTCF0:USTF0",1730096074013,0.15003634,67881.0,67880.0,0.106551]
["bitfinex-derivatives","BTCF0:USTF0",1730096074915,0.1057658,67881.0,67880.0,0.46547787]
["bitfinex-derivatives","BTCF0:USTF0",1730096075617,0.06862263,67881.0,67880.0,0.55995787]
["bitfinex-derivatives","BTCF0:USTF0",1730096079818,0.06862263,67881.0,67880.0,0.30140527]
["bitfinex-derivatives","BTCF0:USTF0",1730096080219,0.06862263,67881.0,67880.0,0.42065842]
["bitfinex-derivatives","BTCF0:USTF0",1730096080623,0.06862263,67881.0,67880.0,0.30140527]
["bitfinex-derivatives","BTCF0:USTF0",1730096080919,0.06862263,67881.0,67880.0,0.42065601]
["bitfinex-derivatives","BTCF0:USTF0",1730096085530,0.03147946,67881.0,67880.0,0.42065601]
["bitfinex-derivatives","BTCF0:USTF0",1730096087724,0.03147946,67881.0,67880.0,0.6619804]
["bitfinex-derivatives","BTCF0:USTF0",1730096088323,0.03147946,67881.0,67880.0,0.55916836]
["bitfinex-derivatives","BTCF0:USTF0",1730096088629,0.03147946,67881.0,67880.0,0.66202474]
["bitfinex-derivatives","BTCF0:USTF0",1730096088825,0.03147946,67881.0,67880.0,0.6618279]
["bitfinex-derivatives","BTCF0:USTF0",1730096089519,0.0303,67894.0,67880.0,0.42881933]
["bitfinex-derivatives","BTCF0:USTF0",1730096089730,0.104036,67894.0,67893.0,0.14802334]
["bitfinex-derivatives","BTCF0:USTF0",1730096090022,0.073736,67894.0,67893.0,0.36743529]
["bitfinex-derivatives","BTCF0:USTF0",1730096090929,0.073736,67894.0,67893.0,0.36843529]
["bitfinex-derivatives","BTCF0:USTF0",1730096090930,0.074736,67894.0,67893.0,0.36843529]
["bitfinex-derivatives","BTCF0:USTF0",1730096091832,0.075736,67894.0,67893.0,0.36843529]
["bitfinex-derivatives","BTCF0:USTF0",1730096092024,0.075736,67894.0,67893.0,0.29414895]
["bitfinex-derivatives","BTCF0:USTF0",1730096092333,0.074736,67894.0,67893.0,0.17483544]
["bitfinex-derivatives","BTCF0:USTF0",1730096092529,0.075736,67894.0,67893.0,0.17483544]
["bitfinex-derivatives","BTCF0:USTF0",1730096093329,0.075736,67894.0,67893.0,0.20194901]
["bitfinex-derivatives","BTCF0:USTF0",1730096093632,0.075736,67894.0,67893.0,0.32031731]
["bitfinex-derivatives","BTCF0:USTF0",1730096094333,0.075736,67894.0,67893.0,0.20194901]
["bitfinex-derivatives","BTCF0:USTF0",1730096094517,0.11287917,67894.0,67893.0,0.18897783]
["bitfinex-derivatives","BTCF0:USTF0",1730096094718,0.18716551,67894.0,67893.0,0.07424356]
["bitfinex-derivatives","BTCF0:USTF0",1730096094923,0.18716551,67894.0,67893.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730096095219,0.21786551,67894.0,67893.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730096099427,0.93946551,67894.0,67893.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730096102833,0.93946551,67894.0,67893.0,0.04496777]
["bitfinex-derivatives","BTCF0:USTF0",1730096103533,0.21786551,67894.0,67893.0,0.04496777]
["bitfinex-derivatives","BTCF0:USTF0",1730096103746,0.93946551,67894.0,67893.0,0.04496777]
["bitfinex-derivatives","BTCF0:USTF0",1730096104438,0.93946551,67894.0,67893.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730096105731,0.828036,67894.0,67893.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730096106035,0.797336,67894.0,67893.0,0.20764704]
["bitfinex-derivatives","BTCF0:USTF0",1730096106237,0.797336,67894.0,67893.0,0.14902334]
["bitfinex-derivatives","BTCF0:USTF0",1730096106438,0.075736,67894.0,67893.0,0.14902334]
["bitfinex-derivatives","BTCF0:USTF0",1730096109844,0.002,67894.0,67893.0,0.24868877]
["bitfinex-derivatives","BTCF0:USTF0",1730096110739,0.075736,67894.0,67893.0,0.24868877]
["bitfinex-derivatives","BTCF0:USTF0",1730096112732,0.075736,67894.0,67893.0,0.274702]
["bitfinex-derivatives","BTCF0:USTF0",1730096113640,0.075736,67894.0,67893.0,0.36261824]
["bitfinex-derivatives","BTCF0:USTF0",1730096114028,0.075736,67894.0,67893.0,0.274702]
["bitfinex-derivatives","BTCF0:USTF0",1730096114740,0.075736,67894.0,67893.0,0.36262335]
["bitfinex-derivatives","BTCF0:USTF0",1730096115136,0.075736,67894.0,67893.0,0.274702]
["bitfinex-derivatives","BTCF0:USTF0",1730096117834,0.075736,67894.0,67893.0,0.17503657]
["bitfinex-derivatives","BTCF0:USTF0",1730096118917,0.002,67894.0,67893.0,0.17503657]
["bitfinex-derivatives","BTCF0:USTF0",1730096120337,0.075736,67894.0,67893.0,0.17503657]
["bitfinex-derivatives","BTCF0:USTF0",1730096121045,0.075736,67894.0,67893.0,0.24832528]
["bitfinex-derivatives","BTCF0:USTF0",1730096121751,0.002,67894.0,67893.0,0.17503657]
["bitfinex-derivatives","BTCF0:USTF0",1730096121948,0.002,67894.0,67893.0,0.44770019]
["bitfinex-derivatives","BTCF0:USTF0",1730096122243,0.002,67894.0,67893.0,0.37341385]
["bitfinex-derivatives","BTCF0:USTF0",1730096122433,0.002,67894.0,67893.0,0.44770019]
["bitfinex-derivatives","BTCF0:USTF0",1730096122635,0.002,67894.0,67893.0,0.89644664]
["bitfinex-derivatives","BTCF0:USTF0",1730096122838,0.073728,67902.0,67893.0,0.92652714]
["bitfinex-derivatives","BTCF0:USTF0",1730096123141,0.073728,67902.0,67901.0,0.14801434]
["bitfinex-derivatives","BTCF0:USTF0",1730096123348,0.073728,67902.0,67901.0,0.22130276]
["bitfinex-derivatives","BTCF0:USTF0",1730096123849,0.3608,67904.0,67903.0,0.073726]
["bitfinex-derivatives","BTCF0:USTF0",1730096124147,0.3608,67904.0,67903.0,0.2503359]
["bitfinex-derivatives","BTCF0:USTF0",1730096124646,0.00084,67908.0,67907.0,0.073722]
["bitfinex-derivatives","BTCF0:USTF0",1730096124843,0.073717,67912.0,67907.0,0.15261824]
["bitfinex-derivatives","BTCF0:USTF0",1730096125139,0.073717,67912.0,67911.0,0.14800334]
["bitfinex-derivatives","BTCF0:USTF0",1730096125448,0.00220922,67913.0,67911.0,0.16868634]
["bitfinex-derivatives","BTCF0:USTF0",1730096125634,0.00220922,67913.0,67912.0,0.073716]
["bitfinex-derivatives","BTCF0:USTF0",1730096125840,0.07592422,67913.0,67912.0,0.073716]
["bitfinex-derivatives","BTCF0:USTF0",1730096126135,0.07592422,67913.0,67912.0,0.106216]
["bitfinex-derivatives","BTCF0:USTF0",1730096127337,0.07592422,67913.0,67912.0,0.108216]
["bitfinex-derivatives","BTCF0:USTF0",1730096127545,0.11306739,67913.0,67912.0,0.108216]
["bitfinex-derivatives","BTCF0:USTF0",1730096127936,0.47386739,67913.0,67912.0,0.108216]
["bitfinex-derivatives","BTCF0:USTF0",1730096129447,0.51101056,67913.0,67912.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730096129747,0.57441056,67913.0,67912.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730096130246,0.53726739,67913.0,67912.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730096130447,0.57441056,67913.0,67912.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730096130948,0.53726739,67913.0,67912.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730096131334,0.073717,67912.0,67895.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1730096131541,0.50882034,67896.0,67895.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1730096131738,0.47167717,67896.0,67895.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1730096131942,0.073739,67891.0,67890.0,0.07374]
["bitfinex-derivatives","BTCF0:USTF0",1730096132140,0.11088217,67891.0,67890.0,0.07374]
["bitfinex-derivatives","BTCF0:USTF0",1730096132342,0.14802534,67891.0,67890.0,0.07374]
["bitfinex-derivatives","BTCF0:USTF0",1730096132844,0.23317873,67896.0,67890.0,0.2958436]
["bitfinex-derivatives","BTCF0:USTF0",1730096133048,0.073739,67891.0,67890.0,0.2958436]
["bitfinex-derivatives","BTCF0:USTF0",1730096133449,0.073739,67891.0,67890.0,0.2221036]
["bitfinex-derivatives","BTCF0:USTF0",1730096133450,0.11188217,67891.0,67890.0,0.2221036]
["bitfinex-derivatives","BTCF0:USTF0",1730096133647,0.11288217,67891.0,67890.0,0.2221036]
["bitfinex-derivatives","BTCF0:USTF0",1730096133849,0.11288217,67891.0,67890.0,0.14814421]
["bitfinex-derivatives","BTCF0:USTF0",1730096134049,0.073742,67888.0,67887.0,0.07595252]
["bitfinex-derivatives","BTCF0:USTF0",1730096134350,0.47168517,67888.0,67887.0,0.07595252]
["bitfinex-derivatives","BTCF0:USTF0",1730096134551,0.50882834,67888.0,67887.0,0.07595252]
["bitfinex-derivatives","BTCF0:USTF0",1730096135051,0.50882834,67888.0,67887.0,0.00220952]
["bitfinex-derivatives","BTCF0:USTF0",1730096136045,0.50982834,67888.0,67887.0,0.00220952]
["bitfinex-derivatives","BTCF0:USTF0",1730096136442,0.51082834,67888.0,67887.0,0.07595252]
["bitfinex-derivatives","BTCF0:USTF0",1730096136845,0.47368517,67888.0,67887.0,0.07595252]
["bitfinex-derivatives","BTCF0:USTF0",1730096137047,0.436543,67888.0,67887.0,0.11088617]
["bitfinex-derivatives","BTCF0:USTF0",1730096137241,0.075743,67888.0,67887.0,0.11088617]
["bitfinex-derivatives","BTCF0:USTF0",1730096137437,0.002,67888.0,67887.0,0.11088617]
["bitfinex-derivatives","BTCF0:USTF0",1730096137952,0.47216119,67888.0,67887.0,0.07428634]
["bitfinex-derivatives","BTCF0:USTF0",1730096138851,0.54590419,67888.0,67887.0,0.073743]
["bitfinex-derivatives","BTCF0:USTF0",1730096139041,0.54590419,67888.0,67887.0,0.14802934]
["bitfinex-derivatives","BTCF0:USTF0",1730096139438,0.54590419,67888.0,67887.0,0.073743]
["bitfinex-derivatives","BTCF0:USTF0",1730096139839,0.47216119,67888.0,67882.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1730096140041,0.073747,67885.0,67884.0,0.14803034]
["bitfinex-derivatives","BTCF0:USTF0",1730096140244,0.90470819,67885.0,67884.0,0.14803034]
["bitfinex-derivatives","BTCF0:USTF0",1730096141056,0.25009904,67885.0,67884.0,0.64538522]
["bitfinex-derivatives","BTCF0:USTF0",1730096141250,0.073747,67885.0,67884.0,0.64538522]
["bitfinex-derivatives","BTCF0:USTF0",1730096141464,0.073747,67885.0,67884.0,0.64535814]
["bitfinex-derivatives","BTCF0:USTF0",1730096141955,0.073747,67885.0,67884.0,0.52809747]
["bitfinex-derivatives","BTCF0:USTF0",1730096142157,0.073747,67885.0,67884.0,0.38100555]
["bitfinex-derivatives","BTCF0:USTF0",1730096142550,0.074747,67885.0,67884.0,0.38100555]
["bitfinex-derivatives","BTCF0:USTF0",1730096142858,0.075747,67885.0,67884.0,0.38100555]
["bitfinex-derivatives","BTCF0:USTF0",1730096143452,0.00196794,67885.0,67884.0,0.64349201]
["bitfinex-derivatives","BTCF0:USTF0",1730096143658,0.07571494,67885.0,67884.0,0.64349201]
["bitfinex-derivatives","BTCF0:USTF0",1730096144053,0.07571494,67885.0,67884.0,0.56920567]
["bitfinex-derivatives","BTCF0:USTF0",1730096144270,0.11285811,67885.0,67884.0,0.56920567]
["bitfinex-derivatives","BTCF0:USTF0",1730096144558,0.07571494,67885.0,67884.0,0.451945]
["bitfinex-derivatives","BTCF0:USTF0",1730096146457,0.07571494,67885.0,67884.0,0.44759449]
["bitfinex-derivatives","BTCF0:USTF0",1730096148163,0.07571494,67885.0,67884.0,0.30290851]
["bitfinex-derivatives","BTCF0:USTF0",1730096149254,0.07571494,67885.0,67884.0,0.17829168]
["bitfinex-derivatives","BTCF0:USTF0",1730096150055,0.07571494,67885.0,67884.0,0.26617565]
["bitfinex-derivatives","BTCF0:USTF0",1730096150961,0.07571494,67885.0,67884.0,0.26612273]
["bitfinex-derivatives","BTCF0:USTF0",1730096151161,0.07571494,67885.0,67884.0,0.17823876]
["bitfinex-derivatives","BTCF0:USTF0",1730096153259,0.07571494,67885.0,67884.0,0.30283832]
["bitfinex-derivatives","BTCF0:USTF0",1730096155557,0.07571494,67885.0,67884.0,0.17837622]
["bitfinex-derivatives","BTCF0:USTF0",1730096155762,0.07571494,67885.0,67884.0,0.30309382]
["bitfinex-derivatives","BTCF0:USTF0",1730096155965,0.02406867,67885.0,67884.0,0.44789423]
["bitfinex-derivatives","BTCF0:USTF0",1730096156167,0.073747,67885.0,67884.0,0.52217957]
["bitfinex-derivatives","BTCF0:USTF0",1730096156573,0.073747,67885.0,67884.0,0.63944024]
["bitfinex-derivatives","BTCF0:USTF0",1730096160068,0.073747,67885.0,67884.0,0.52217957]
["bitfinex-derivatives","BTCF0:USTF0",1730096160262,0.073747,67885.0,67884.0,0.44789323]
["bitfinex-derivatives","BTCF0:USTF0",1730096160573,0.073747,67885.0,67884.0,0.5651539]
["bitfinex-derivatives","BTCF0:USTF0",1730096161468,0.073747,67885.0,67884.0,0.44789323]
["bitfinex-derivatives","BTCF0:USTF0",1730096163064,0.073747,67885.0,67884.0,0.17837522]
["bitfinex-derivatives","BTCF0:USTF0",1730096163461,0.073747,67885.0,67884.0,0.073743]
["bitfinex-derivatives","BTCF0:USTF0",1730096163769,0.073747,67885.0,67884.0,0.1776482]
["bitfinex-derivatives","BTCF0:USTF0",1730096169672,0.073747,67885.0,67884.0,0.30148696]
["bitfinex-derivatives","BTCF0:USTF0",1730096171068,0.03714317,67886.0,67884.0,0.44528133]
["bitfinex-derivatives","BTCF0:USTF0",1730096171368,0.11088717,67886.0,67885.0,0.44528433]
["bitfinex-derivatives","BTCF0:USTF0",1730096171566,0.05924031,67886.0,67885.0,0.44528433]
["bitfinex-derivatives","BTCF0:USTF0",1730096172376,0.06024031,67886.0,67885.0,0.44528433]
["bitfinex-derivatives","BTCF0:USTF0",1730096172872,0.06124031,67886.0,67885.0,0.44528433]
["bitfinex-derivatives","BTCF0:USTF0",1730096173469,0.06024031,67886.0,67885.0,0.44528433]
["bitfinex-derivatives","BTCF0:USTF0",1730096173767,0.06124031,67886.0,67885.0,0.44628433]
["bitfinex-derivatives","BTCF0:USTF0",1730096176472,0.06124031,67886.0,67885.0,0.56363762]
["bitfinex-derivatives","BTCF0:USTF0",1730096177072,0.06124031,67886.0,67885.0,0.44628433]
["bitfinex-derivatives","BTCF0:USTF0",1730096180368,0.06124031,67886.0,67885.0,0.40513735]
["bitfinex-derivatives","BTCF0:USTF0",1730096181090,0.002,67886.0,67885.0,0.30248996]
["bitfinex-derivatives","BTCF0:USTF0",1730096181870,0.075744,67886.0,67885.0,0.30248996]
["bitfinex-derivatives","BTCF0:USTF0",1730096182272,0.075744,67886.0,67885.0,0.44245717]
["bitfinex-derivatives","BTCF0:USTF0",1730096184875,0.435332,67898.0,67885.0,0.41046551]
["bitfinex-derivatives","BTCF0:USTF0",1730096185184,0.434532,67898.0,67897.0,0.073733]
["bitfinex-derivatives","BTCF0:USTF0",1730096185487,0.434532,67898.0,67897.0,0.2991342]
["bitfinex-derivatives","BTCF0:USTF0",1730096186189,0.435532,67898.0,67897.0,0.25085015]
["bitfinex-derivatives","BTCF0:USTF0",1730096186483,0.436532,67898.0,67897.0,0.17856381]
["bitfinex-derivatives","BTCF0:USTF0",1730096187595,0.47367517,67898.0,67897.0,0.17856381]
["bitfinex-derivatives","BTCF0:USTF0",1730096188784,0.3628,67898.0,67897.0,0.17856381]
["bitfinex-derivatives","BTCF0:USTF0",1730096188982,0.3628,67898.0,67897.0,0.26648223]
["bitfinex-derivatives","BTCF0:USTF0",1730096189194,0.3628,67898.0,67897.0,0.17856381]
["bitfinex-derivatives","BTCF0:USTF0",1730096189402,0.3628,67898.0,67897.0,0.26637397]
["bitfinex-derivatives","BTCF0:USTF0",1730096190201,0.436531,67898.0,67897.0,0.26637397]
["bitfinex-derivatives","BTCF0:USTF0",1730096190505,0.47367417,67898.0,67897.0,0.29350972]
["bitfinex-derivatives","BTCF0:USTF0",1730096190804,0.51081734,67898.0,67897.0,0.29350972]
["bitfinex-derivatives","BTCF0:USTF0",1730096191009,0.43708634,67898.0,67897.0,0.29350972]
["bitfinex-derivatives","BTCF0:USTF0",1730096191309,0.3628,67898.0,67897.0,0.29350972]
["bitfinex-derivatives","BTCF0:USTF0",1730096191498,0.3628,67898.0,67897.0,0.20569956]
["bitfinex-derivatives","BTCF0:USTF0",1730096191697,0.436531,67898.0,67897.0,0.20569956]
["bitfinex-derivatives","BTCF0:USTF0",1730096191898,0.075731,67898.0,67897.0,0.29350972]
["bitfinex-derivatives","BTCF0:USTF0",1730096192101,0.075731,67898.0,67897.0,0.20569956]
["bitfinex-derivatives","BTCF0:USTF0",1730096193201,0.075731,67898.0,67897.0,0.32735539]
["bitfinex-derivatives","BTCF0:USTF0",1730096193406,0.11287417,67898.0,67897.0,0.32735539]
["bitfinex-derivatives","BTCF0:USTF0",1730096194001,0.11287417,67898.0,67897.0,0.3266441]
["bitfinex-derivatives","BTCF0:USTF0",1730096194399,0.11287417,67898.0,67897.0,0.10286875]
["bitfinex-derivatives","BTCF0:USTF0",1730096194799,0.15001734,67898.0,67897.0,0.10286875]
["bitfinex-derivatives","BTCF0:USTF0",1730096195518,0.07428634,67898.0,67897.0,0.32650393]
["bitfinex-derivatives","BTCF0:USTF0",1730096195900,0.14801734,67898.0,67897.0,0.32650393]
["bitfinex-derivatives","BTCF0:USTF0",1730096196803,0.14801734,67898.0,67897.0,0.32564901]
["bitfinex-derivatives","BTCF0:USTF0",1730096200198,0.11087417,67898.0,67897.0,0.32564901]
["bitfinex-derivatives","BTCF0:USTF0",1730096200399,0.11087417,67898.0,67897.0,0.20450386]
["bitfinex-derivatives","BTCF0:USTF0",1730096201407,0.14801734,67898.0,67897.0,0.10286875]
["bitfinex-derivatives","BTCF0:USTF0",1730096205311,0.14801734,67898.0,67897.0,0.075733]
["bitfinex-derivatives","BTCF0:USTF0",1730096206516,0.14801734,67898.0,67897.0,0.14882854]
["bitfinex-derivatives","BTCF0:USTF0",1730096206805,0.14801734,67898.0,67897.0,0.17564318]
["bitfinex-derivatives","BTCF0:USTF0",1730096208318,0.14801734,67898.0,67897.0,0.20420803]
["bitfinex-derivatives","BTCF0:USTF0",1730096208511,0.03714317,67898.0,67897.0,0.32539847]
["bitfinex-derivatives","BTCF0:USTF0",1730096208910,0.11087417,67898.0,67897.0,0.32539847]
["bitfinex-derivatives","BTCF0:USTF0",1730096209808,0.11087417,67898.0,67897.0,0.29858383]
["bitfinex-derivatives","BTCF0:USTF0",1730096210515,0.11087417,67898.0,67897.0,0.22485083]
["bitfinex-derivatives","BTCF0:USTF0",1730096210719,0.09638108,67898.0,67897.0,0.22485083]
["bitfinex-derivatives","BTCF0:USTF0",1730096210908,0.09638108,67898.0,67897.0,0.29858383]
["bitfinex-derivatives","BTCF0:USTF0",1730096211213,0.05923791,67898.0,67897.0,0.29858383]
["bitfinex-derivatives","BTCF0:USTF0",1730096211715,0.09638108,67898.0,67897.0,0.29858383]
["bitfinex-derivatives","BTCF0:USTF0",1730096212304,0.09638108,67898.0,67897.0,0.29597184]
["bitfinex-derivatives","BTCF0:USTF0",1730096212707,0.05923791,67898.0,67897.0,0.29597184]
["bitfinex-derivatives","BTCF0:USTF0",1730096213523,0.05923791,67898.0,67897.0,0.53778146]
["bitfinex-derivatives","BTCF0:USTF0",1730096213712,0.09638108,67898.0,67897.0,0.53778146]
["bitfinex-derivatives","BTCF0:USTF0",1730096214412,0.09638108,67898.0,67897.0,0.43515236]
["bitfinex-derivatives","BTCF0:USTF0",1730096215114,0.09638108,67898.0,67897.0,0.43539016]
["bitfinex-derivatives","BTCF0:USTF0",1730096215515,0.09638108,67898.0,67897.0,0.43538215]
["bitfinex-derivatives","BTCF0:USTF0",1730096216312,0.13352425,67898.0,67897.0,0.43538215]
["bitfinex-derivatives","BTCF0:USTF0",1730096218623,0.13352425,67898.0,67897.0,0.29619231]
["bitfinex-derivatives","BTCF0:USTF0",1730096223226,0.05923791,67898.0,67897.0,0.29619231]
["bitfinex-derivatives","BTCF0:USTF0",1730096223618,0.05923791,67898.0,67897.0,0.18070941]
["bitfinex-derivatives","BTCF0:USTF0",1730096223814,0.05923791,67898.0,67897.0,0.18070936]
["bitfinex-derivatives","BTCF0:USTF0",1730096224041,0.073723,67909.0,67908.0,0.07372]
["bitfinex-derivatives","BTCF0:USTF0",1730096224233,0.11086617,67909.0,67908.0,0.17408625]
["bitfinex-derivatives","BTCF0:USTF0",1730096225919,0.11186617,67909.0,67908.0,0.10336625]
["bitfinex-derivatives","BTCF0:USTF0",1730096226127,0.11186617,67909.0,67908.0,0.10436625]
["bitfinex-derivatives","BTCF0:USTF0",1730096226128,0.11286617,67909.0,67908.0,0.10436625]
["bitfinex-derivatives","BTCF0:USTF0",1730096226332,0.11286617,67909.0,67908.0,0.07716335]
["bitfinex-derivatives","BTCF0:USTF0",1730096226523,0.11286617,67909.0,67908.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730096228926,0.13942852,67909.0,67908.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730096230134,0.11286617,67909.0,67908.0,0.077721]
["bitfinex-derivatives","BTCF0:USTF0",1730096230637,0.11286617,67909.0,67908.0,0.17752062]
["bitfinex-derivatives","BTCF0:USTF0",1730096235254,0.075723,67909.0,67908.0,0.17752062]
["bitfinex-derivatives","BTCF0:USTF0",1730096235437,0.11286617,67909.0,67908.0,0.17752062]
["bitfinex-derivatives","BTCF0:USTF0",1730096237642,0.11286617,67909.0,67908.0,0.17762881]
["bitfinex-derivatives","BTCF0:USTF0",1730096238636,0.11286617,67909.0,67908.0,0.077721]
["bitfinex-derivatives","BTCF0:USTF0",1730096238841,0.11413873,67909.0,67908.0,0.077721]
["bitfinex-derivatives","BTCF0:USTF0",1730096241347,0.07699556,67909.0,67908.0,0.15200734]
["bitfinex-derivatives","BTCF0:USTF0",1730096241643,0.07699556,67909.0,67908.0,0.077721]
["bitfinex-derivatives","BTCF0:USTF0",1730096243440,0.00327256,67909.0,67908.0,0.22629368]
["bitfinex-derivatives","BTCF0:USTF0",1730096243740,0.00220948,67912.0,67911.0,0.073717]
["bitfinex-derivatives","BTCF0:USTF0",1730096244037,0.00220948,67912.0,67911.0,0.24789766]
["bitfinex-derivatives","BTCF0:USTF0",1730096245140,0.00220948,67912.0,67911.0,0.25089766]
["bitfinex-derivatives","BTCF0:USTF0",1730096245335,0.00220948,67912.0,67911.0,0.32497512]
["bitfinex-derivatives","BTCF0:USTF0",1730096245551,0.07592548,67912.0,67911.0,0.32497512]
["bitfinex-derivatives","BTCF0:USTF0",1730096245742,0.07592548,67912.0,67911.0,0.17761132]
["bitfinex-derivatives","BTCF0:USTF0",1730096246248,0.03167479,67912.0,67911.0,0.29655375]
["bitfinex-derivatives","BTCF0:USTF0",1730096248847,0.03167479,67912.0,67911.0,0.37084009]
["bitfinex-derivatives","BTCF0:USTF0",1730096251548,0.03167479,67912.0,67911.0,0.36996495]
["bitfinex-derivatives","BTCF0:USTF0",1730096253747,0.03167479,67912.0,67911.0,0.25144012]
["bitfinex-derivatives","BTCF0:USTF0",1730096255548,0.03167479,67912.0,67911.0,0.25141313]
["bitfinex-derivatives","BTCF0:USTF0",1730096257054,0.03167479,67912.0,67911.0,0.15200334]
["bitfinex-derivatives","BTCF0:USTF0",1730096258254,0.03167479,67912.0,67911.0,0.23974524]
["bitfinex-derivatives","BTCF0:USTF0",1730096258458,0.03167479,67912.0,67911.0,0.33928885]
["bitfinex-derivatives","BTCF0:USTF0",1730096258756,0.03167479,67912.0,67911.0,0.15200334]
["bitfinex-derivatives","BTCF0:USTF0",1730096263557,0.3608,67916.0,67911.0,0.43434671]
["bitfinex-derivatives","BTCF0:USTF0",1730096263764,0.073716,67915.0,67914.0,0.14799934]
["bitfinex-derivatives","BTCF0:USTF0",1730096265258,0.3628,67916.0,67914.0,0.14799934]
["bitfinex-derivatives","BTCF0:USTF0",1730096265259,0.3608,67916.0,67915.0,0.073713]
["bitfinex-derivatives","BTCF0:USTF0",1730096265565,0.07371,67919.0,67918.0,0.07371]
["bitfinex-derivatives","BTCF0:USTF0",1730096267864,0.07871,67919.0,67918.0,0.07371]
["bitfinex-derivatives","BTCF0:USTF0",1730096268257,0.08171,67919.0,67918.0,0.07371]
["bitfinex-derivatives","BTCF0:USTF0",1730096268664,0.08171,67919.0,67918.0,0.29196944]
["bitfinex-derivatives","BTCF0:USTF0",1730096269660,0.11885317,67919.0,67918.0,0.29196944]
["bitfinex-derivatives","BTCF0:USTF0",1730096269868,0.11885317,67919.0,67918.0,0.17328265]
["bitfinex-derivatives","BTCF0:USTF0",1730096270058,0.15195317,67919.0,67918.0,0.17328265]
["bitfinex-derivatives","BTCF0:USTF0",1730096270367,0.15195317,67919.0,67918.0,0.26099117]
["bitfinex-derivatives","BTCF0:USTF0",1730096270754,0.15195317,67919.0,67918.0,0.17328265]
["bitfinex-derivatives","BTCF0:USTF0",1730096271160,0.15195317,67919.0,67918.0,0.26099117]
["bitfinex-derivatives","BTCF0:USTF0",1730096271762,0.15195317,67919.0,67918.0,0.17328265]
["bitfinex-derivatives","BTCF0:USTF0",1730096274371,0.11481,67919.0,67918.0,0.17328265]
["bitfinex-derivatives","BTCF0:USTF0",1730096275672,0.15195317,67919.0,67918.0,0.17328265]
["bitfinex-derivatives","BTCF0:USTF0",1730096278487,0.15195317,67919.0,67918.0,0.09957265]
["bitfinex-derivatives","BTCF0:USTF0",1730096278673,0.15195317,67919.0,67911.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1730096278674,0.07371,67918.0,67917.0,0.07312646]
["bitfinex-derivatives","BTCF0:USTF0",1730096278975,0.14375317,67918.0,67917.0,0.07312646]
["bitfinex-derivatives","BTCF0:USTF0",1730096280063,0.14575317,67918.0,67917.0,0.07312646]
["bitfinex-derivatives","BTCF0:USTF0",1730096280259,0.14975317,67918.0,67917.0,0.07312646]
["bitfinex-derivatives","BTCF0:USTF0",1730096280567,0.073713,67915.0,67914.0,0.07312646]
["bitfinex-derivatives","BTCF0:USTF0",1730096280872,0.50879934,67915.0,67913.0,0.07312646]
["bitfinex-derivatives","BTCF0:USTF0",1730096281175,0.073715,67913.0,67912.0,0.07312646]
["bitfinex-derivatives","BTCF0:USTF0",1730096281364,0.11085817,67913.0,67912.0,0.17319322]
["bitfinex-derivatives","BTCF0:USTF0",1730096282273,0.11085817,67913.0,67912.0,0.07312646]
["bitfinex-derivatives","BTCF0:USTF0",1730096282672,0.11085817,67913.0,67912.0,0.173004]
["bitfinex-derivatives","BTCF0:USTF0",1730096283276,0.11085817,67913.0,67912.0,0.07512646]
["bitfinex-derivatives","BTCF0:USTF0",1730096283671,0.073715,67913.0,67912.0,0.22181726]
["bitfinex-derivatives","BTCF0:USTF0",1730096283863,0.11085817,67913.0,67912.0,0.22181726]
["bitfinex-derivatives","BTCF0:USTF0",1730096284073,0.11085817,67913.0,67912.0,0.22381726]
["bitfinex-derivatives","BTCF0:USTF0",1730096284471,0.073715,67913.0,67912.0,0.3718196]
["bitfinex-derivatives","BTCF0:USTF0",1730096285276,0.073715,67913.0,67912.0,0.61096388]
["bitfinex-derivatives","BTCF0:USTF0",1730096285474,0.073715,67913.0,67912.0,0.3718196]
["bitfinex-derivatives","BTCF0:USTF0",1730096287674,0.073715,67913.0,67912.0,0.29753326]
["bitfinex-derivatives","BTCF0:USTF0",1730096287870,0.11085817,67913.0,67912.0,0.29753326]
["bitfinex-derivatives","BTCF0:USTF0",1730096288088,0.11085817,67913.0,67912.0,0.22381726]
["bitfinex-derivatives","BTCF0:USTF0",1730096291276,0.11085817,67913.0,67912.0,0.29753326]
["bitfinex-derivatives","BTCF0:USTF0",1730096291682,0.47165817,67913.0,67912.0,0.29753326]
["bitfinex-derivatives","BTCF0:USTF0",1730096292984,0.11085817,67913.0,67912.0,0.29753326]
["bitfinex-derivatives","BTCF0:USTF0",1730096293185,0.47165817,67913.0,67912.0,0.29753326]
["bitfinex-derivatives","BTCF0:USTF0",1730096293874,0.47165817,67913.0,67912.0,0.17690673]
["bitfinex-derivatives","BTCF0:USTF0",1730096296583,0.47165817,67913.0,67912.0,0.10319073]
["bitfinex-derivatives","BTCF0:USTF0",1730096298484,0.47165817,67913.0,67912.0,0.2214697]
["bitfinex-derivatives","BTCF0:USTF0",1730096298687,0.47165817,67913.0,67912.0,0.07707761]
["bitfinex-derivatives","BTCF0:USTF0",1730096299278,0.47165817,67913.0,67912.0,0.17629869]
["bitfinex-derivatives","BTCF0:USTF0",1730096300674,0.11085817,67913.0,67912.0,0.17629869]
["bitfinex-derivatives","BTCF0:USTF0",1730096300889,0.47165817,67913.0,67912.0,0.17629869]
["bitfinex-derivatives","BTCF0:USTF0",1730096302390,0.47165817,67913.0,67912.0,0.10322108]
["bitfinex-derivatives","BTCF0:USTF0",1730096303390,0.47165817,67913.0,67912.0,0.10324734]
["bitfinex-derivatives","BTCF0:USTF0",1730096305382,0.11085817,67913.0,67912.0,0.10324734]
["bitfinex-derivatives","BTCF0:USTF0",1730096305688,0.03714317,67913.0,67912.0,0.2215761]
["bitfinex-derivatives","BTCF0:USTF0",1730096305988,0.39794317,67913.0,67912.0,0.2215761]
["bitfinex-derivatives","BTCF0:USTF0",1730096306188,0.39794317,67913.0,67912.0,0.32388514]
["bitfinex-derivatives","BTCF0:USTF0",1730096306385,0.39794317,67913.0,67912.0,0.46129825]
["bitfinex-derivatives","BTCF0:USTF0",1730096306782,0.47165817,67913.0,67912.0,0.32388514]
["bitfinex-derivatives","BTCF0:USTF0",1730096307214,0.47165817,67913.0,67912.0,0.46090332]
["bitfinex-derivatives","BTCF0:USTF0",1730096307687,0.42002882,67913.0,67912.0,0.46090332]
["bitfinex-derivatives","BTCF0:USTF0",1730096307890,0.45717199,67913.0,67912.0,0.35859428]
["bitfinex-derivatives","BTCF0:USTF0",1730096308291,0.47165817,67913.0,67912.0,0.35859428]
["bitfinex-derivatives","BTCF0:USTF0",1730096311596,0.11085817,67913.0,67912.0,0.35859428]
["bitfinex-derivatives","BTCF0:USTF0",1730096312097,0.47165817,67913.0,67912.0,0.35859428]
["bitfinex-derivatives","BTCF0:USTF0",1730096312290,0.11085817,67913.0,67912.0,0.35859428]
["bitfinex-derivatives","BTCF0:USTF0",1730096312499,0.47165817,67913.0,67912.0,0.35859428]
["bitfinex-derivatives","BTCF0:USTF0",1730096313695,0.39794317,67913.0,67912.0,0.10324734]
["bitfinex-derivatives","BTCF0:USTF0",1730096313897,0.47165817,67913.0,67912.0,0.10324734]
["bitfinex-derivatives","BTCF0:USTF0",1730096315085,0.47165817,67913.0,67912.0,0.19111989]
["bitfinex-derivatives","BTCF0:USTF0",1730096318093,0.434515,67913.0,67912.0,0.17696334]
["bitfinex-derivatives","BTCF0:USTF0",1730096318294,0.073715,67913.0,67912.0,0.29381275]
["bitfinex-derivatives","BTCF0:USTF0",1730096319196,0.073715,67913.0,67912.0,0.077716]
["bitfinex-derivatives","BTCF0:USTF0",1730096319393,0.073715,67913.0,67912.0,0.29271255]
["bitfinex-derivatives","BTCF0:USTF0",1730096320297,0.073715,67913.0,67912.0,0.17580008]
["bitfinex-derivatives","BTCF0:USTF0",1730096320801,0.073715,67913.0,67912.0,0.42845826]
["bitfinex-derivatives","BTCF0:USTF0",1730096321991,0.073715,67913.0,67912.0,0.33035353]
["bitfinex-derivatives","BTCF0:USTF0",1730096322209,0.073715,67913.0,67912.0,0.42843148]
["bitfinex-derivatives","BTCF0:USTF0",1730096322700,0.03714317,67914.0,67912.0,0.42843148]
["bitfinex-derivatives","BTCF0:USTF0",1730096322900,0.03714317,67914.0,67913.0,0.35071548]
["bitfinex-derivatives","BTCF0:USTF0",1730096323095,0.03714317,67914.0,67913.0,0.46806877]
["bitfinex-derivatives","BTCF0:USTF0",1730096323297,0.03714317,67914.0,67913.0,0.35071548]
["bitfinex-derivatives","BTCF0:USTF0",1730096323497,0.11085717,67914.0,67913.0,0.35071548]
["bitfinex-derivatives","BTCF0:USTF0",1730096324795,0.14800034,67914.0,67913.0,0.35071548]
["bitfinex-derivatives","BTCF0:USTF0",1730096325399,0.14800034,67914.0,67913.0,0.35171548]
["bitfinex-derivatives","BTCF0:USTF0",1730096325801,0.10374865,67914.0,67913.0,0.35171548]
["bitfinex-derivatives","BTCF0:USTF0",1730096326100,0.10374865,67914.0,67913.0,0.35371548]
["bitfinex-derivatives","BTCF0:USTF0",1730096326314,0.10374865,67914.0,67913.0,0.42743048]
["bitfinex-derivatives","BTCF0:USTF0",1730096327308,0.10374865,67914.0,67913.0,0.35371548]
["bitfinex-derivatives","BTCF0:USTF0",1730096328797,0.10374865,67914.0,67913.0,0.18890166]
["bitfinex-derivatives","BTCF0:USTF0",1730096331101,0.10374865,67914.0,67913.0,0.10107795]
["bitfinex-derivatives","BTCF0:USTF0",1730096334999,0.46454865,67914.0,67913.0,0.10107795]
["bitfinex-derivatives","BTCF0:USTF0",1730096335796,0.10374865,67914.0,67913.0,0.21713228]
["bitfinex-derivatives","BTCF0:USTF0",1730096336110,0.46454865,67914.0,67913.0,0.21713228]
["bitfinex-derivatives","BTCF0:USTF0",1730096341404,0.10374865,67914.0,67913.0,0.21713228]
["bitfinex-derivatives","BTCF0:USTF0",1730096341599,0.46454865,67914.0,67913.0,0.21713228]
["bitfinex-derivatives","BTCF0:USTF0",1730096343304,0.10374865,67914.0,67913.0,0.21713228]
["bitfinex-derivatives","BTCF0:USTF0",1730096343611,0.46454865,67914.0,67913.0,0.21713228]
["bitfinex-derivatives","BTCF0:USTF0",1730096343809,0.46454865,67914.0,67913.0,0.10107795]
["bitfinex-derivatives","BTCF0:USTF0",1730096344209,0.46454865,67914.0,67913.0,0.18890009]
["bitfinex-derivatives","BTCF0:USTF0",1730096345156,0.46454865,67914.0,67913.0,0.10107795]
["bitfinex-derivatives","BTCF0:USTF0",1730096345908,0.10374865,67914.0,67913.0,0.10107795]
["bitfinex-derivatives","BTCF0:USTF0",1730096346210,0.46454865,67914.0,67913.0,0.10107795]
["bitfinex-derivatives","BTCF0:USTF0",1730096346614,0.46454865,67914.0,67913.0,0.10021789]
["bitfinex-derivatives","BTCF0:USTF0",1730096347611,0.46454865,67914.0,67913.0,0.18805828]
["bitfinex-derivatives","BTCF0:USTF0",1730096347814,0.10374865,67914.0,67913.0,0.18805828]
["bitfinex-derivatives","BTCF0:USTF0",1730096348106,0.46454865,67914.0,67913.0,0.18805828]
["bitfinex-derivatives","BTCF0:USTF0",1730096350815,0.39794317,67914.0,67913.0,0.45323194]
["bitfinex-derivatives","BTCF0:USTF0",1730096351008,0.03714317,67914.0,67913.0,0.45323194]
["bitfinex-derivatives","BTCF0:USTF0",1730096351209,0.39794317,67914.0,67913.0,0.45323194]
["bitfinex-derivatives","BTCF0:USTF0",1730096351913,0.47165717,67914.0,67913.0,0.45323194]
["bitfinex-derivatives","BTCF0:USTF0",1730096352410,0.11085717,67914.0,67913.0,0.45323194]
["bitfinex-derivatives","BTCF0:USTF0",1730096352660,0.47165717,67914.0,67913.0,0.45323194]
["bitfinex-derivatives","BTCF0:USTF0",1730096354111,0.11085717,67914.0,67913.0,0.45323194]
["bitfinex-derivatives","BTCF0:USTF0",1730096354317,0.11085717,67914.0,67913.0,0.31861948]
["bitfinex-derivatives","BTCF0:USTF0",1730096354920,0.47165717,67914.0,67913.0,0.31861948]
["bitfinex-derivatives","BTCF0:USTF0",1730096356322,0.47165717,67914.0,67913.0,0.21615848]
["bitfinex-derivatives","BTCF0:USTF0",1730096358228,0.47165717,67914.0,67913.0,0.21549057]
["bitfinex-derivatives","BTCF0:USTF0",1730096359022,0.11085717,67914.0,67913.0,0.21549057]
["bitfinex-derivatives","BTCF0:USTF0",1730096359230,0.47165717,67914.0,67913.0,0.21549057]
["bitfinex-derivatives","BTCF0:USTF0",1730096360222,0.11085717,67914.0,67913.0,0.21549057]
["bitfinex-derivatives","BTCF0:USTF0",1730096360523,0.47165717,67914.0,67913.0,0.21549057]
["bitfinex-derivatives","BTCF0:USTF0",1730096360925,0.11085717,67914.0,67913.0,0.21549057]
["bitfinex-derivatives","BTCF0:USTF0",1730096361127,0.47165717,67914.0,67913.0,0.21549057]
["bitfinex-derivatives","BTCF0:USTF0",1730096361725,0.11085717,67914.0,67913.0,0.21549057]
["bitfinex-derivatives","BTCF0:USTF0",1730096362033,0.47165717,67914.0,67913.0,0.21549057]
["bitfinex-derivatives","BTCF0:USTF0",1730096362926,0.47165717,67914.0,67913.0,0.21566013]
["bitfinex-derivatives","BTCF0:USTF0",1730096366031,0.47165717,67914.0,67913.0,0.10001818]
["bitfinex-derivatives","BTCF0:USTF0",1730096367521,0.47165717,67914.0,67913.0,0.10005792]
["bitfinex-derivatives","BTCF0:USTF0",1730096368237,0.47165717,67914.0,67913.0,0.10006346]
["bitfinex-derivatives","BTCF0:USTF0",1730096371933,0.47165717,67914.0,67913.0,0.2616769]
["bitfinex-derivatives","BTCF0:USTF0",1730096372433,0.47165717,67914.0,67913.0,0.26167456]
["bitfinex-derivatives","BTCF0:USTF0",1730096372639,0.47165717,67914.0,67913.0,0.17377612]
["bitfinex-derivatives","BTCF0:USTF0",1730096372838,0.434514,67914.0,67913.0,0.17377612]
["bitfinex-derivatives","BTCF0:USTF0",1730096373027,0.3608,67914.0,67913.0,0.42374042]
["bitfinex-derivatives","BTCF0:USTF0",1730096373741,0.434514,67914.0,67913.0,0.52628313]
["bitfinex-derivatives","BTCF0:USTF0",1730096374736,0.434514,67914.0,67913.0,0.5252856]
["bitfinex-derivatives","BTCF0:USTF0",1730096375334,0.434514,67914.0,67913.0,0.42274289]
["bitfinex-derivatives","BTCF0:USTF0",1730096375536,0.434514,67914.0,67913.0,0.28882469]
["bitfinex-derivatives","BTCF0:USTF0",1730096378029,0.3608,67923.0,67913.0,0.49695754]
["bitfinex-derivatives","BTCF0:USTF0",1730096378347,0.073701,67926.0,67922.0,0.07428634]
["bitfinex-derivatives","BTCF0:USTF0",1730096378533,0.073691,67935.0,67927.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1730096378534,0.07590888,67928.0,67927.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1730096378837,0.07590888,67928.0,67927.0,0.41857767]
["bitfinex-derivatives","BTCF0:USTF0",1730096379143,0.07590888,67928.0,67927.0,0.77937767]
["bitfinex-derivatives","BTCF0:USTF0",1730096379531,0.07590888,67928.0,67927.0,0.68261061]
["bitfinex-derivatives","BTCF0:USTF0",1730096380131,0.07590888,67928.0,67927.0,0.56726798]
["bitfinex-derivatives","BTCF0:USTF0",1730096380550,0.07590888,67928.0,67927.0,0.4345]
["bitfinex-derivatives","BTCF0:USTF0",1730096381037,0.07590888,67928.0,67927.0,0.56699348]
["bitfinex-derivatives","BTCF0:USTF0",1730096381236,0.07590888,67928.0,67927.0,0.77684659]
["bitfinex-derivatives","BTCF0:USTF0",1730096381740,0.08190888,67928.0,67927.0,0.77684659]
["bitfinex-derivatives","BTCF0:USTF0",1730096382039,0.08890888,67928.0,67927.0,0.70717649]
["bitfinex-derivatives","BTCF0:USTF0",1730096382629,0.08890888,67928.0,67927.0,0.59306096]
["bitfinex-derivatives","BTCF0:USTF0",1730096382840,0.08890888,67928.0,67927.0,0.46056748]
["bitfinex-derivatives","BTCF0:USTF0",1730096383942,0.08890888,67928.0,67927.0,0.09976748]
["bitfinex-derivatives","BTCF0:USTF0",1730096388736,0.01520888,67928.0,67927.0,0.09976748]
["bitfinex-derivatives","BTCF0:USTF0",1730096390433,0.08890788,67928.0,67927.0,0.09976748]
["bitfinex-derivatives","BTCF0:USTF0",1730096391047,0.08890788,67928.0,67927.0,0.13691065]
["bitfinex-derivatives","BTCF0:USTF0",1730096391342,0.073703,67924.0,67920.0,0.22579825]
["bitfinex-derivatives","BTCF0:USTF0",1730096391645,0.47164917,67921.0,67920.0,0.13191825]
["bitfinex-derivatives","BTCF0:USTF0",1730096392039,0.434506,67921.0,67920.0,0.13191825]
["bitfinex-derivatives","BTCF0:USTF0",1730096392440,0.434506,67921.0,67920.0,0.04385293]
["bitfinex-derivatives","BTCF0:USTF0",1730096393046,0.440506,67921.0,67920.0,0.04385293]
["bitfinex-derivatives","BTCF0:USTF0",1730096393231,0.47764917,67921.0,67920.0,0.04385293]
["bitfinex-derivatives","BTCF0:USTF0",1730096393432,0.48264917,67921.0,67920.0,0.04385293]
["bitfinex-derivatives","BTCF0:USTF0",1730096395132,0.073708,67920.0,67919.0,0.04385293]
["bitfinex-derivatives","BTCF0:USTF0",1730096395336,0.11085117,67920.0,67919.0,0.04385293]
["bitfinex-derivatives","BTCF0:USTF0",1730096395946,0.03714317,67920.0,67919.0,0.21099402]
["bitfinex-derivatives","BTCF0:USTF0",1730096396846,0.04614317,67920.0,67919.0,0.21097897]
["bitfinex-derivatives","BTCF0:USTF0",1730096397041,0.11985117,67920.0,67919.0,0.21097897]
["bitfinex-derivatives","BTCF0:USTF0",1730096398145,0.04614317,67920.0,67918.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1730096398350,0.073709,67919.0,67918.0,0.16759]
["bitfinex-derivatives","BTCF0:USTF0",1730096399642,0.04614317,67920.0,67918.0,0.16759]
["bitfinex-derivatives","BTCF0:USTF0",1730096399643,0.04614317,67920.0,67918.0,0.37739]
["bitfinex-derivatives","BTCF0:USTF0",1730096399952,0.11485117,67920.0,67919.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1730096400138,0.11085117,67920.0,67919.0,0.09571335]
["bitfinex-derivatives","BTCF0:USTF0",1730096401647,0.11485117,67920.0,67919.0,0.09571335]
["bitfinex-derivatives","BTCF0:USTF0",1730096401952,0.11985117,67920.0,67919.0,0.09525275]
["bitfinex-derivatives","BTCF0:USTF0",1730096402446,0.11585117,67920.0,67919.0,0.09525275]
["bitfinex-derivatives","BTCF0:USTF0",1730096402646,0.11985117,67920.0,67919.0,0.09525275]
["bitfinex-derivatives","BTCF0:USTF0",1730096403543,0.04614317,67920.0,67919.0,0.07304535]
["bitfinex-derivatives","BTCF0:USTF0",1730096403750,0.11985117,67920.0,67919.0,0.07304535]
["bitfinex-derivatives","BTCF0:USTF0",1730096404749,0.073709,67919.0,67918.0,0.14675535]
["bitfinex-derivatives","BTCF0:USTF0",1730096405054,0.073709,67919.0,67918.0,0.07371]
["bitfinex-derivatives","BTCF0:USTF0",1730096405246,0.073709,67919.0,67918.0,0.16837981]
["bitfinex-derivatives","BTCF0:USTF0",1730096405448,0.073711,67917.0,67916.0,0.07304535]
["bitfinex-derivatives","BTCF0:USTF0",1730096405757,0.073712,67916.0,67915.0,0.07304535]
["bitfinex-derivatives","BTCF0:USTF0",1730096406052,0.03714317,67917.0,67913.0,0.073714]
["bitfinex-derivatives","BTCF0:USTF0",1730096406053,0.073714,67914.0,67913.0,0.07304535]
["bitfinex-derivatives","BTCF0:USTF0",1730096406352,0.073714,67914.0,67909.0,0.073719]
["bitfinex-derivatives","BTCF0:USTF0",1730096406353,0.39794317,67914.0,67909.0,0.073719]
["bitfinex-derivatives","BTCF0:USTF0",1730096406554,0.434514,67914.0,67913.0,0.07312747]
["bitfinex-derivatives","BTCF0:USTF0",1730096406966,0.434514,67914.0,67913.0,0.16875022]
["bitfinex-derivatives","BTCF0:USTF0",1730096407352,0.434514,67914.0,67913.0,0.16878787]
["bitfinex-derivatives","BTCF0:USTF0",1730096407353,0.47165717,67914.0,67913.0,0.16878787]
["bitfinex-derivatives","BTCF0:USTF0",1730096408547,0.47165717,67914.0,67913.0,0.07312747]
["bitfinex-derivatives","BTCF0:USTF0",1730096408749,0.47165717,67914.0,67913.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730096408951,0.47165717,67914.0,67913.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730096410752,0.11085717,67914.0,67913.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730096410957,0.47165717,67914.0,67913.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730096411153,0.47165717,67914.0,67913.0,0.17175094]
["bitfinex-derivatives","BTCF0:USTF0",1730096411656,0.47165717,67914.0,67913.0,0.21265797]
["bitfinex-derivatives","BTCF0:USTF0",1730096412157,0.11085717,67914.0,67913.0,0.21265797]
["bitfinex-derivatives","BTCF0:USTF0",1730096412353,0.47165717,67914.0,67913.0,0.21265797]
["bitfinex-derivatives","BTCF0:USTF0",1730096413354,0.11085717,67914.0,67913.0,0.21265797]
["bitfinex-derivatives","BTCF0:USTF0",1730096413651,0.47165717,67914.0,67913.0,0.21265797]
["bitfinex-derivatives","BTCF0:USTF0",1730096415453,0.11085717,67914.0,67913.0,0.21265797]
["bitfinex-derivatives","BTCF0:USTF0",1730096415655,0.47165717,67914.0,67913.0,0.21265797]
["bitfinex-derivatives","BTCF0:USTF0",1730096415956,0.39794317,67914.0,67913.0,0.21265797]
["bitfinex-derivatives","BTCF0:USTF0",1730096416358,0.03714317,67914.0,67913.0,0.21265797]
["bitfinex-derivatives","BTCF0:USTF0",1730096416554,0.39794317,67914.0,67913.0,0.21265797]
["bitfinex-derivatives","BTCF0:USTF0",1730096416753,0.47165717,67914.0,67913.0,0.21265797]
["bitfinex-derivatives","BTCF0:USTF0",1730096418666,0.47165717,67914.0,67913.0,0.18646053]
["bitfinex-derivatives","BTCF0:USTF0",1730096419063,0.47165717,67914.0,67913.0,0.26017553]
["bitfinex-derivatives","BTCF0:USTF0",1730096419064,0.434514,67914.0,67913.0,0.26017553]
["bitfinex-derivatives","BTCF0:USTF0",1730096419261,0.434514,67914.0,67913.0,0.24662481]
["bitfinex-derivatives","BTCF0:USTF0",1730096419262,0.073714,67914.0,67913.0,0.24662481]
["bitfinex-derivatives","BTCF0:USTF0",1730096419568,0.073714,67914.0,67913.0,0.36028074]
["bitfinex-derivatives","BTCF0:USTF0",1730096419762,0.073714,67914.0,67913.0,0.15100134]
["bitfinex-derivatives","BTCF0:USTF0",1730096419953,0.073714,67914.0,67913.0,0.24650975]
["bitfinex-derivatives","BTCF0:USTF0",1730096420159,0.073714,67914.0,67913.0,0.36035212]
["bitfinex-derivatives","BTCF0:USTF0",1730096421660,0.073714,67914.0,67913.0,0.32320895]
["bitfinex-derivatives","BTCF0:USTF0",1730096423060,0.073714,67914.0,67913.0,0.28606578]
["bitfinex-derivatives","BTCF0:USTF0",1730096423765,0.073714,67914.0,67913.0,0.17222341]
["bitfinex-derivatives","BTCF0:USTF0",1730096424353,0.11085717,67914.0,67913.0,0.17222341]
["bitfinex-derivatives","BTCF0:USTF0",1730096427271,0.11085717,67914.0,67913.0,0.19828952]
["bitfinex-derivatives","BTCF0:USTF0",1730096430265,0.11085717,67914.0,67913.0,0.31240477]
["bitfinex-derivatives","BTCF0:USTF0",1730096432571,0.11085717,67914.0,67913.0,0.28633866]
["bitfinex-derivatives","BTCF0:USTF0",1730096433073,0.11085717,67914.0,67913.0,0.21262366]
["bitfinex-derivatives","BTCF0:USTF0",1730096433676,0.11085717,67914.0,67913.0,0.09850841]
["bitfinex-derivatives","BTCF0:USTF0",1730096434674,0.11085717,67914.0,67913.0,0.21269175]
["bitfinex-derivatives","BTCF0:USTF0",1730096436766,0.11085717,67914.0,67913.0,0.28640675]
["bitfinex-derivatives","BTCF0:USTF0",1730096438375,0.47165717,67914.0,67913.0,0.28640675]
["bitfinex-derivatives","BTCF0:USTF0",1730096438580,0.434514,67914.0,67913.0,0.28687692]
["bitfinex-derivatives","BTCF0:USTF0",1730096438773,0.47165717,67914.0,67913.0,0.28687692]
["bitfinex-derivatives","BTCF0:USTF0",1730096438967,0.11085717,67914.0,67913.0,0.28687692]
["bitfinex-derivatives","BTCF0:USTF0",1730096439167,0.47165717,67914.0,67913.0,0.28687692]
["bitfinex-derivatives","BTCF0:USTF0",1730096439471,0.11085717,67914.0,67913.0,0.28687692]
["bitfinex-derivatives","BTCF0:USTF0",1730096439676,0.47165717,67914.0,67913.0,0.28687692]
["bitfinex-derivatives","BTCF0:USTF0",1730096440477,0.47165717,67914.0,67913.0,0.17259346]
["bitfinex-derivatives","BTCF0:USTF0",1730096441070,0.47165717,67914.0,67913.0,0.09887846]
["bitfinex-derivatives","BTCF0:USTF0",1730096443280,0.47165717,67914.0,67913.0,0.17259346]
["bitfinex-derivatives","BTCF0:USTF0",1730096446880,0.11085717,67914.0,67913.0,0.17259346]
["bitfinex-derivatives","BTCF0:USTF0",1730096447081,0.47165717,67914.0,67913.0,0.17259346]
["bitfinex-derivatives","BTCF0:USTF0",1730096447872,0.47165717,67914.0,67913.0,0.076715]
["bitfinex-derivatives","BTCF0:USTF0",1730096448074,0.47165717,67914.0,67913.0,0.17268919]
["bitfinex-derivatives","BTCF0:USTF0",1730096448679,0.47165717,67914.0,67913.0,0.28710084]
["bitfinex-derivatives","BTCF0:USTF0",1730096449776,0.47165717,67914.0,67913.0,0.076715]
["bitfinex-derivatives","BTCF0:USTF0",1730096450083,0.11085717,67914.0,67913.0,0.076715]
["bitfinex-derivatives","BTCF0:USTF0",1730096450380,0.47165717,67914.0,67913.0,0.076715]
["bitfinex-derivatives","BTCF0:USTF0",1730096450881,0.39794317,67914.0,67913.0,0.41995466]
["bitfinex-derivatives","BTCF0:USTF0",1730096451778,0.47165717,67914.0,67913.0,0.41995466]
["bitfinex-derivatives","BTCF0:USTF0",1730096452691,0.50880034,67914.0,67913.0,0.41995466]
["bitfinex-derivatives","BTCF0:USTF0",1730096452980,0.50880034,67914.0,67913.0,0.20900093]
["bitfinex-derivatives","BTCF0:USTF0",1730096454081,0.50880034,67914.0,67913.0,0.5691604]
["bitfinex-derivatives","BTCF0:USTF0",1730096454283,0.50880034,67914.0,67913.0,0.43687447]
["bitfinex-derivatives","BTCF0:USTF0",1730096455285,0.50880034,67914.0,67913.0,0.34128686]
["bitfinex-derivatives","BTCF0:USTF0",1730096455781,0.50880034,67914.0,67913.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730096456173,0.47165717,67914.0,67913.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730096459980,0.47165717,67914.0,67913.0,0.09841057]
["bitfinex-derivatives","BTCF0:USTF0",1730096461488,0.47165717,67914.0,67913.0,0.17212557]
["bitfinex-derivatives","BTCF0:USTF0",1730096463087,0.11085717,67914.0,67913.0,0.17212557]
["bitfinex-derivatives","BTCF0:USTF0",1730096463283,0.47165717,67914.0,67913.0,0.17212557]
["bitfinex-derivatives","BTCF0:USTF0",1730096464183,0.50880034,67914.0,67913.0,0.09841057]
["bitfinex-derivatives","BTCF0:USTF0",1730096464589,0.50880034,67914.0,67906.0,0.14610325]
["bitfinex-derivatives","BTCF0:USTF0",1730096464590,0.95052034,67914.0,67906.0,0.14610325]
["bitfinex-derivatives","BTCF0:USTF0",1730096464893,0.47166517,67907.0,67906.0,0.14610325]
["bitfinex-derivatives","BTCF0:USTF0",1730096465193,0.47166517,67907.0,67906.0,0.36539186]
["bitfinex-derivatives","BTCF0:USTF0",1730096465391,0.47166517,67907.0,67906.0,0.24807841]
["bitfinex-derivatives","BTCF0:USTF0",1730096465588,0.47166517,67907.0,67906.0,0.11479548]
["bitfinex-derivatives","BTCF0:USTF0",1730096465983,0.47166517,67907.0,67906.0,0.11679548]
["bitfinex-derivatives","BTCF0:USTF0",1730096466185,0.47266517,67907.0,67906.0,0.12079548]
["bitfinex-derivatives","BTCF0:USTF0",1730096466581,0.47266517,67907.0,67906.0,0.11879548]
["bitfinex-derivatives","BTCF0:USTF0",1730096466786,0.47366517,67907.0,67906.0,0.12079548]
["bitfinex-derivatives","BTCF0:USTF0",1730096468690,0.11286517,67907.0,67906.0,0.12079548]
["bitfinex-derivatives","BTCF0:USTF0",1730096469000,0.47366517,67907.0,67906.0,0.12079548]
["bitfinex-derivatives","BTCF0:USTF0",1730096469696,0.46244317,67907.0,67906.0,0.12079548]
["bitfinex-derivatives","BTCF0:USTF0",1730096469902,0.53616517,67907.0,67906.0,0.12079548]
["bitfinex-derivatives","BTCF0:USTF0",1730096470591,0.56298264,67907.0,67906.0,0.12079548]
["bitfinex-derivatives","BTCF0:USTF0",1730096470999,0.5558674,67907.0,67906.0,0.12079548]
["bitfinex-derivatives","BTCF0:USTF0",1730096471295,0.5558674,67907.0,67906.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730096472392,0.56098264,67907.0,67906.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730096474701,0.20018264,67907.0,67906.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730096474901,0.56098264,67907.0,67906.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730096476196,0.20018264,67907.0,67906.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730096476399,0.56098264,67907.0,67906.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730096477204,0.20018264,67907.0,67906.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730096477401,0.56098264,67907.0,67906.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730096479007,0.56098264,67907.0,67906.0,0.07921536]
["bitfinex-derivatives","BTCF0:USTF0",1730096479401,0.56098264,67907.0,67906.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730096479610,0.56098264,67907.0,67906.0,0.10075133]
["bitfinex-derivatives","BTCF0:USTF0",1730096482109,0.56098264,67907.0,67906.0,0.21364048]
["bitfinex-derivatives","BTCF0:USTF0",1730096484014,0.56098264,67907.0,67906.0,0.10075133]
["bitfinex-derivatives","BTCF0:USTF0",1730096486308,0.56098264,67907.0,67906.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730096487715,0.53058264,67907.0,67906.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730096490319,0.49848264,67907.0,67906.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730096490722,0.13768264,67907.0,67906.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730096491111,0.49848264,67907.0,67906.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730096491616,0.13768264,67907.0,67906.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730096491820,0.49848264,67907.0,67906.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730096492019,0.13768264,67907.0,67906.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730096492221,0.49848264,67907.0,67906.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730096492610,0.49848264,67907.0,67906.0,0.07922491]
["bitfinex-derivatives","BTCF0:USTF0",1730096493312,0.49848264,67907.0,67906.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730096493619,0.49848264,67907.0,67906.0,0.1741785]
["bitfinex-derivatives","BTCF0:USTF0",1730096493821,0.49848264,67907.0,67906.0,0.10095359]
["bitfinex-derivatives","BTCF0:USTF0",1730096494121,0.13768264,67907.0,67906.0,0.10095359]
["bitfinex-derivatives","BTCF0:USTF0",1730096494315,0.49848264,67907.0,67906.0,0.18882348]
["bitfinex-derivatives","BTCF0:USTF0",1730096494619,0.49848264,67907.0,67906.0,0.10095359]
["bitfinex-derivatives","BTCF0:USTF0",1730096495324,0.13768264,67907.0,67906.0,0.10095359]
["bitfinex-derivatives","BTCF0:USTF0",1730096495530,0.49848264,67907.0,67906.0,0.10095359]
["bitfinex-derivatives","BTCF0:USTF0",1730096495819,0.49848264,67907.0,67906.0,0.21414257]
["bitfinex-derivatives","BTCF0:USTF0",1730096496024,0.49848264,67907.0,67896.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1730096496025,0.073733,67897.0,67896.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1730096496220,0.41291816,67897.0,67896.0,0.13164445]
["bitfinex-derivatives","BTCF0:USTF0",1730096496414,0.48665116,67897.0,67896.0,0.23440064]
["bitfinex-derivatives","BTCF0:USTF0",1730096496629,0.073737,67893.0,67892.0,0.10496546]
["bitfinex-derivatives","BTCF0:USTF0",1730096496816,0.11088017,67893.0,67892.0,0.23375784]
["bitfinex-derivatives","BTCF0:USTF0",1730096497325,0.11088017,67893.0,67892.0,0.13100165]
["bitfinex-derivatives","BTCF0:USTF0",1730096497522,0.11088017,67893.0,67892.0,0.23356976]
["bitfinex-derivatives","BTCF0:USTF0",1730096497721,0.11088017,67893.0,67892.0,0.10495168]
["bitfinex-derivatives","BTCF0:USTF0",1730096497943,0.11088017,67893.0,67892.0,0.23356934]
["bitfinex-derivatives","BTCF0:USTF0",1730096498428,0.11188017,67893.0,67892.0,0.23356934]
["bitfinex-derivatives","BTCF0:USTF0",1730096498627,0.11188017,67893.0,67892.0,0.10495168]
["bitfinex-derivatives","BTCF0:USTF0",1730096499227,0.11288017,67893.0,67892.0,0.10495168]
["bitfinex-derivatives","BTCF0:USTF0",1730096499624,0.11288017,67893.0,67892.0,0.00220927]
["bitfinex-derivatives","BTCF0:USTF0",1730096499926,0.47368017,67893.0,67892.0,0.00220927]
["bitfinex-derivatives","BTCF0:USTF0",1730096501319,0.47368017,67893.0,67892.0,0.13080016]
["bitfinex-derivatives","BTCF0:USTF0",1730096501744,0.47368017,67893.0,67892.0,0.23348014]
["bitfinex-derivatives","BTCF0:USTF0",1730096502816,0.47368017,67893.0,67892.0,0.00220927]
["bitfinex-derivatives","BTCF0:USTF0",1730096504529,0.11288017,67893.0,67892.0,0.00220927]
["bitfinex-derivatives","BTCF0:USTF0",1730096504725,0.47368017,67893.0,67892.0,0.00220927]
["bitfinex-derivatives","BTCF0:USTF0",1730096505923,0.47368017,67893.0,67892.0,0.11297149]
["bitfinex-derivatives","BTCF0:USTF0",1730096506523,0.47368017,67893.0,67892.0,0.11296405]
["bitfinex-derivatives","BTCF0:USTF0",1730096509437,0.47368017,67893.0,67892.0,0.00220927]
["bitfinex-derivatives","BTCF0:USTF0",1730096509936,0.47368017,67893.0,67892.0,0.09023609]
["bitfinex-derivatives","BTCF0:USTF0",1730096510926,0.47368017,67893.0,67892.0,0.18323477]
["bitfinex-derivatives","BTCF0:USTF0",1730096511126,0.47368017,67893.0,67892.0,0.09023609]
["bitfinex-derivatives","BTCF0:USTF0",1730096511327,0.47368017,67893.0,67892.0,0.18323371]
["bitfinex-derivatives","BTCF0:USTF0",1730096512135,0.47368017,67893.0,67892.0,0.09520689]
["bitfinex-derivatives","BTCF0:USTF0",1730096512324,0.11288017,67893.0,67892.0,0.09520689]
["bitfinex-derivatives","BTCF0:USTF0",1730096512635,0.11288017,67893.0,67892.0,0.18323371]
["bitfinex-derivatives","BTCF0:USTF0",1730096512636,0.47368017,67893.0,67892.0,0.18323371]
["bitfinex-derivatives","BTCF0:USTF0",1730096515825,0.47368017,67893.0,67892.0,0.09023609]
["bitfinex-derivatives","BTCF0:USTF0",1730096516022,0.47368017,67893.0,67892.0,0.18330651]
["bitfinex-derivatives","BTCF0:USTF0",1730096516225,0.47368017,67893.0,67892.0,0.09523764]
["bitfinex-derivatives","BTCF0:USTF0",1730096516428,0.47368017,67893.0,67892.0,0.20611453]
["bitfinex-derivatives","BTCF0:USTF0",1730096516831,0.11288017,67893.0,67892.0,0.20611453]
["bitfinex-derivatives","BTCF0:USTF0",1730096517133,0.47368017,67893.0,67892.0,0.20611453]
["bitfinex-derivatives","BTCF0:USTF0",1730096517531,0.11288017,67893.0,67892.0,0.20611453]
["bitfinex-derivatives","BTCF0:USTF0",1730096517735,0.47368017,67893.0,67892.0,0.20611453]
["bitfinex-derivatives","BTCF0:USTF0",1730096520531,0.47368017,67893.0,67892.0,0.2062521]
["bitfinex-derivatives","BTCF0:USTF0",1730096521243,0.11288017,67893.0,67892.0,0.2062521]
["bitfinex-derivatives","BTCF0:USTF0",1730096521547,0.47368017,67893.0,67892.0,0.2062521]
["bitfinex-derivatives","BTCF0:USTF0",1730096522743,0.11288017,67893.0,67892.0,0.2062521]
["bitfinex-derivatives","BTCF0:USTF0",1730096523046,0.47368017,67893.0,67892.0,0.2062521]
["bitfinex-derivatives","BTCF0:USTF0",1730096523541,0.436537,67893.0,67892.0,0.2062521]
["bitfinex-derivatives","BTCF0:USTF0",1730096523740,0.47368017,67893.0,67892.0,0.2062521]
["bitfinex-derivatives","BTCF0:USTF0",1730096526740,0.436537,67893.0,67892.0,0.2062521]
["bitfinex-derivatives","BTCF0:USTF0",1730096526945,0.39994317,67893.0,67892.0,0.40951505]
["bitfinex-derivatives","BTCF0:USTF0",1730096527440,0.39994317,67893.0,67892.0,0.52694022]
["bitfinex-derivatives","BTCF0:USTF0",1730096527839,0.47368017,67893.0,67892.0,0.52694022]
["bitfinex-derivatives","BTCF0:USTF0",1730096528346,0.47368017,67893.0,67892.0,0.40951505]
["bitfinex-derivatives","BTCF0:USTF0",1730096528752,0.47368017,67893.0,67892.0,0.28049613]
["bitfinex-derivatives","BTCF0:USTF0",1730096529942,0.42203914,67893.0,67892.0,0.45334182]
["bitfinex-derivatives","BTCF0:USTF0",1730096530145,0.42203914,67893.0,67892.0,0.33591665]
["bitfinex-derivatives","BTCF0:USTF0",1730096531549,0.42203914,67893.0,67892.0,0.20676459]
["bitfinex-derivatives","BTCF0:USTF0",1730096533351,0.42203914,67893.0,67892.0,0.20652574]
["bitfinex-derivatives","BTCF0:USTF0",1730096534850,0.42203914,67893.0,67892.0,0.20431647]
["bitfinex-derivatives","BTCF0:USTF0",1730096535351,0.42203914,67893.0,67892.0,0.0932117]
["bitfinex-derivatives","BTCF0:USTF0",1730096536549,0.42203914,67893.0,67892.0,0.20493225]
["bitfinex-derivatives","BTCF0:USTF0",1730096536941,0.11088017,67893.0,67892.0,0.20493225]
["bitfinex-derivatives","BTCF0:USTF0",1730096537852,0.073737,67893.0,67892.0,0.20493225]
["bitfinex-derivatives","BTCF0:USTF0",1730096538058,0.073737,67893.0,67892.0,0.20557843]
["bitfinex-derivatives","BTCF0:USTF0",1730096539149,0.11088017,67893.0,67892.0,0.09378742]
["bitfinex-derivatives","BTCF0:USTF0",1730096539655,0.11088017,67893.0,67892.0,0.20571861]
["bitfinex-derivatives","BTCF0:USTF0",1730096542658,0.11088017,67893.0,67892.0,0.2068341]
["bitfinex-derivatives","BTCF0:USTF0",1730096543253,0.073737,67893.0,67892.0,0.2068341]
["bitfinex-derivatives","BTCF0:USTF0",1730096543468,0.11088017,67893.0,67892.0,0.2068341]
["bitfinex-derivatives","BTCF0:USTF0",1730096544264,0.073737,67893.0,67892.0,0.2068341]
["bitfinex-derivatives","BTCF0:USTF0",1730096545161,0.073737,67893.0,67892.0,0.24238461]
["bitfinex-derivatives","BTCF0:USTF0",1730096545364,0.073737,67893.0,67892.0,0.48576222]
["bitfinex-derivatives","BTCF0:USTF0",1730096545763,0.073737,67893.0,67892.0,0.58166222]
["bitfinex-derivatives","BTCF0:USTF0",1730096545956,0.03714317,67894.0,67892.0,0.58166222]
["bitfinex-derivatives","BTCF0:USTF0",1730096546158,0.11087917,67894.0,67893.0,0.41147488]
["bitfinex-derivatives","BTCF0:USTF0",1730096546558,0.11087917,67894.0,67893.0,0.16809727]
["bitfinex-derivatives","BTCF0:USTF0",1730096546957,0.02661954,67901.0,67897.0,0.073731]
["bitfinex-derivatives","BTCF0:USTF0",1730096547161,0.03714317,67906.0,67900.0,0.14801434]
["bitfinex-derivatives","BTCF0:USTF0",1730096547463,0.073727,67902.0,67901.0,0.18198395]
["bitfinex-derivatives","BTCF0:USTF0",1730096548260,0.073727,67902.0,67901.0,0.09377257]
["bitfinex-derivatives","BTCF0:USTF0",1730096548463,0.434527,67902.0,67901.0,0.09377257]
["bitfinex-derivatives","BTCF0:USTF0",1730096548851,0.435527,67902.0,67901.0,0.09477257]
["bitfinex-derivatives","BTCF0:USTF0",1730096549053,0.436527,67902.0,67901.0,0.09477257]
["bitfinex-derivatives","BTCF0:USTF0",1730096551570,0.436527,67902.0,67901.0,0.0951483]
["bitfinex-derivatives","BTCF0:USTF0",1730096552063,0.436527,67902.0,67901.0,0.1688763]
["bitfinex-derivatives","BTCF0:USTF0",1730096552064,0.46276421,67902.0,67901.0,0.1688763]
["bitfinex-derivatives","BTCF0:USTF0",1730096554469,0.46276421,67902.0,67901.0,0.28146228]
["bitfinex-derivatives","BTCF0:USTF0",1730096554775,0.10196421,67902.0,67901.0,0.28146228]
["bitfinex-derivatives","BTCF0:USTF0",1730096556274,0.10196421,67902.0,67901.0,0.16920887]
["bitfinex-derivatives","BTCF0:USTF0",1730096556459,0.10196421,67902.0,67901.0,0.28182741]
["bitfinex-derivatives","BTCF0:USTF0",1730096557670,0.10196421,67902.0,67901.0,0.09548087]
["bitfinex-derivatives","BTCF0:USTF0",1730096558172,0.13910738,67902.0,67901.0,0.09548087]
["bitfinex-derivatives","BTCF0:USTF0",1730096558381,0.073731,67898.0,67897.0,0.08809438]
["bitfinex-derivatives","BTCF0:USTF0",1730096558570,0.073735,67895.0,67894.0,0.08809438]
["bitfinex-derivatives","BTCF0:USTF0",1730096558770,0.50882134,67895.0,67894.0,0.08809438]
["bitfinex-derivatives","BTCF0:USTF0",1730096559073,0.43508634,67895.0,67893.0,0.08809438]
["bitfinex-derivatives","BTCF0:USTF0",1730096559276,0.073736,67894.0,67893.0,0.08809438]
["bitfinex-derivatives","BTCF0:USTF0",1730096559468,0.14802234,67894.0,67893.0,0.08809438]
["bitfinex-derivatives","BTCF0:USTF0",1730096560664,0.14902234,67894.0,67893.0,0.08809438]
["bitfinex-derivatives","BTCF0:USTF0",1730096561471,0.07528634,67894.0,67890.0,0.08809438]
["bitfinex-derivatives","BTCF0:USTF0",1730096561672,0.11088217,67891.0,67890.0,0.08809438]
["bitfinex-derivatives","BTCF0:USTF0",1730096563467,0.11088217,67891.0,67890.0,0.07374]
["bitfinex-derivatives","BTCF0:USTF0",1730096564166,0.11188217,67891.0,67890.0,0.07374]
["bitfinex-derivatives","BTCF0:USTF0",1730096564478,0.11188217,67891.0,67890.0,0.16183438]
["bitfinex-derivatives","BTCF0:USTF0",1730096564778,0.11288217,67891.0,67890.0,0.07374]
["bitfinex-derivatives","BTCF0:USTF0",1730096564976,0.11288217,67891.0,67890.0,0.16183438]
["bitfinex-derivatives","BTCF0:USTF0",1730096565168,0.11288217,67891.0,67890.0,0.07374]
["bitfinex-derivatives","BTCF0:USTF0",1730096565375,0.11288217,67891.0,67890.0,0.16183438]
["bitfinex-derivatives","BTCF0:USTF0",1730096566271,0.11288217,67891.0,67890.0,0.07374]
["bitfinex-derivatives","BTCF0:USTF0",1730096568569,0.11288217,67891.0,67890.0,0.18667749]
["bitfinex-derivatives","BTCF0:USTF0",1730096572879,0.075739,67891.0,67890.0,0.18667749]
["bitfinex-derivatives","BTCF0:USTF0",1730096573079,0.11288217,67891.0,67890.0,0.18667749]
["bitfinex-derivatives","BTCF0:USTF0",1730096573274,0.11288217,67891.0,67890.0,0.28146249]
["bitfinex-derivatives","BTCF0:USTF0",1730096574677,0.11288217,67891.0,67890.0,0.28166967]
["bitfinex-derivatives","BTCF0:USTF0",1730096576282,0.11288217,67891.0,67890.0,0.28168884]
["bitfinex-derivatives","BTCF0:USTF0",1730096576488,0.11288217,67891.0,67890.0,0.25673258]
["bitfinex-derivatives","BTCF0:USTF0",1730096577877,0.11288217,67891.0,67890.0,0.16860883]
["bitfinex-derivatives","BTCF0:USTF0",1730096578286,0.11288217,67891.0,67890.0,0.25673258]
["bitfinex-derivatives","BTCF0:USTF0",1730096579584,0.11288217,67891.0,67890.0,0.16860883]
["bitfinex-derivatives","BTCF0:USTF0",1730096580175,0.11288217,67891.0,67890.0,0.25673258]
["bitfinex-derivatives","BTCF0:USTF0",1730096580689,0.11288217,67891.0,67890.0,0.16860883]
["bitfinex-derivatives","BTCF0:USTF0",1730096581890,0.11288217,67891.0,67890.0,0.2810076]
["bitfinex-derivatives","BTCF0:USTF0",1730096582873,0.11288217,67891.0,67890.0,0.09455804]
["bitfinex-derivatives","BTCF0:USTF0",1730096583275,0.11288217,67891.0,67890.0,0.20707144]
["bitfinex-derivatives","BTCF0:USTF0",1730096583471,0.3608,67892.0,67890.0,0.33769207]
["bitfinex-derivatives","BTCF0:USTF0",1730096583692,0.3608,67892.0,67891.0,0.4405396]
["bitfinex-derivatives","BTCF0:USTF0",1730096583872,0.39794317,67892.0,67891.0,0.30991309]
["bitfinex-derivatives","BTCF0:USTF0",1730096584077,0.39794317,67892.0,67891.0,0.20706556]
["bitfinex-derivatives","BTCF0:USTF0",1730096584284,0.39794317,67892.0,67891.0,0.30991309]
["bitfinex-derivatives","BTCF0:USTF0",1730096584480,0.39794317,67892.0,67891.0,0.20706556]
["bitfinex-derivatives","BTCF0:USTF0",1730096584789,0.47168117,67892.0,67891.0,0.20706556]
["bitfinex-derivatives","BTCF0:USTF0",1730096584992,0.47268117,67892.0,67891.0,0.20706556]
["bitfinex-derivatives","BTCF0:USTF0",1730096585477,0.11188117,67892.0,67891.0,0.20706556]
["bitfinex-derivatives","BTCF0:USTF0",1730096585680,0.47268117,67892.0,67891.0,0.20706556]
["bitfinex-derivatives","BTCF0:USTF0",1730096585879,0.47368117,67892.0,67891.0,0.20706556]
["bitfinex-derivatives","BTCF0:USTF0",1730096586281,0.11288117,67892.0,67891.0,0.30991309]
["bitfinex-derivatives","BTCF0:USTF0",1730096586481,0.47368117,67892.0,67891.0,0.30991309]
["bitfinex-derivatives","BTCF0:USTF0",1730096586877,0.436538,67892.0,67891.0,0.30991309]
["bitfinex-derivatives","BTCF0:USTF0",1730096587082,0.47368117,67892.0,67891.0,0.30991309]
["bitfinex-derivatives","BTCF0:USTF0",1730096587282,0.47368117,67892.0,67891.0,0.33909201]
["bitfinex-derivatives","BTCF0:USTF0",1730096591491,0.11288117,67892.0,67891.0,0.33909201]
["bitfinex-derivatives","BTCF0:USTF0",1730096591877,0.47368117,67892.0,67891.0,0.33909201]
["bitfinex-derivatives","BTCF0:USTF0",1730096591990,0.47368117,67892.0,67891.0,0.20787604]
["bitfinex-derivatives","BTCF0:USTF0",1730096592207,0.47368117,67892.0,67891.0,0.33785854]
["bitfinex-derivatives","BTCF0:USTF0",1730096594099,0.47368117,67892.0,67891.0,0.45528371]
["bitfinex-derivatives","BTCF0:USTF0",1730096594988,0.47368117,67892.0,67891.0,0.33785854]
["bitfinex-derivatives","BTCF0:USTF0",1730096595677,0.11288117,67892.0,67891.0,0.33785854]
["bitfinex-derivatives","BTCF0:USTF0",1730096595880,0.47368117,67892.0,67891.0,0.33785854]
["bitfinex-derivatives","BTCF0:USTF0",1730096596791,0.47368117,67892.0,67891.0,0.34021418]
["bitfinex-derivatives","BTCF0:USTF0",1730096597795,0.11288117,67892.0,67891.0,0.34021418]
["bitfinex-derivatives","BTCF0:USTF0",1730096598095,0.47368117,67892.0,67891.0,0.34021418]
["bitfinex-derivatives","BTCF0:USTF0",1730096598697,0.47368117,67892.0,67891.0,0.20932001]
["bitfinex-derivatives","BTCF0:USTF0",1730096599594,0.47368117,67892.0,67891.0,0.09658195]
["bitfinex-derivatives","BTCF0:USTF0",1730096606200,0.47368117,67892.0,67891.0,0.09818037]
["bitfinex-derivatives","BTCF0:USTF0",1730096609292,0.39894317,67892.0,67891.0,0.4634641]
["bitfinex-derivatives","BTCF0:USTF0",1730096609600,0.47268117,67892.0,67891.0,0.4634641]
["bitfinex-derivatives","BTCF0:USTF0",1730096609998,0.47268117,67892.0,67891.0,0.34574582]
["bitfinex-derivatives","BTCF0:USTF0",1730096610897,0.47268117,67892.0,67891.0,0.34259204]
["bitfinex-derivatives","BTCF0:USTF0",1730096611494,0.47268117,67892.0,67891.0,0.2107776]
["bitfinex-derivatives","BTCF0:USTF0",1730096611495,0.50982434,67892.0,67891.0,0.2107776]
["bitfinex-derivatives","BTCF0:USTF0",1730096611696,0.47268117,67892.0,67891.0,0.2107776]
["bitfinex-derivatives","BTCF0:USTF0",1730096612499,0.47268117,67892.0,67891.0,0.31375044]
["bitfinex-derivatives","BTCF0:USTF0",1730096613098,0.47268117,67892.0,67891.0,0.2107776]
["bitfinex-derivatives","BTCF0:USTF0",1730096619795,0.11188117,67892.0,67891.0,0.2107776]
["bitfinex-derivatives","BTCF0:USTF0",1730096620002,0.47268117,67892.0,67891.0,0.2108552]
["bitfinex-derivatives","BTCF0:USTF0",1730096620207,0.50982434,67892.0,67891.0,0.2108552]
["bitfinex-derivatives","BTCF0:USTF0",1730096620509,0.47268117,67892.0,67891.0,0.2108552]
["bitfinex-derivatives","BTCF0:USTF0",1730096620707,0.50982434,67892.0,67891.0,0.2108552]
["bitfinex-derivatives","BTCF0:USTF0",1730096621005,0.47268117,67892.0,67891.0,0.2108552]
["bitfinex-derivatives","BTCF0:USTF0",1730096621720,0.47268117,67892.0,67891.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730096622010,0.50982434,67892.0,67891.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730096622413,0.47268117,67892.0,67891.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730096622910,0.50982434,67892.0,67891.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730096623110,0.47268117,67892.0,67891.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730096623406,0.50982434,67892.0,67891.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730096624511,0.14902434,67892.0,67891.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730096624805,0.50982434,67892.0,67891.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730096625002,0.14902434,67892.0,67891.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730096625204,0.50982434,67892.0,67891.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730096625604,0.47268117,67892.0,67891.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730096628109,0.11188117,67892.0,67891.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730096628411,0.83348117,67892.0,67891.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730096628807,0.83348117,67892.0,67891.0,0.09745423]
["bitfinex-derivatives","BTCF0:USTF0",1730096629020,0.83348117,67892.0,67891.0,0.21123202]
["bitfinex-derivatives","BTCF0:USTF0",1730096629312,0.11188117,67892.0,67891.0,0.21123202]
["bitfinex-derivatives","BTCF0:USTF0",1730096629511,0.83348117,67892.0,67891.0,0.21123202]
["bitfinex-derivatives","BTCF0:USTF0",1730096631412,0.87062434,67892.0,67891.0,0.21123202]
["bitfinex-derivatives","BTCF0:USTF0",1730096631813,0.83348117,67892.0,67891.0,0.21123202]
["bitfinex-derivatives","BTCF0:USTF0",1730096632014,0.87062434,67892.0,67891.0,0.21123202]
["bitfinex-derivatives","BTCF0:USTF0",1730096632755,0.83348117,67892.0,67891.0,0.21123202]
["bitfinex-derivatives","BTCF0:USTF0",1730096632917,0.14902434,67892.0,67891.0,0.21123202]
["bitfinex-derivatives","BTCF0:USTF0",1730096633310,0.87062434,67892.0,67891.0,0.21123202]
["bitfinex-derivatives","BTCF0:USTF0",1730096633508,0.14902434,67892.0,67891.0,0.21123202]
["bitfinex-derivatives","BTCF0:USTF0",1730096633707,0.83348117,67892.0,67891.0,0.21123202]
["bitfinex-derivatives","BTCF0:USTF0",1730096634310,0.87062434,67892.0,67891.0,0.2112398]
["bitfinex-derivatives","BTCF0:USTF0",1730096634918,0.83348117,67892.0,67891.0,0.2112398]
["bitfinex-derivatives","BTCF0:USTF0",1730096636548,0.83348117,67892.0,67891.0,0.21125604]
["bitfinex-derivatives","BTCF0:USTF0",1730096636724,0.87062434,67892.0,67891.0,0.09746519]
["bitfinex-derivatives","BTCF0:USTF0",1730096637210,0.83348117,67892.0,67891.0,0.09746519]
["bitfinex-derivatives","BTCF0:USTF0",1730096638423,0.87062434,67892.0,67891.0,0.09746519]
["bitfinex-derivatives","BTCF0:USTF0",1730096639019,0.83348117,67892.0,67891.0,0.09746519]
["bitfinex-derivatives","BTCF0:USTF0",1730096640223,0.074738,67892.0,67891.0,0.09746519]
["bitfinex-derivatives","BTCF0:USTF0",1730096640413,0.074738,67892.0,67891.0,0.2109324]
["bitfinex-derivatives","BTCF0:USTF0",1730096640615,0.074738,67892.0,67891.0,0.24807557]
["bitfinex-derivatives","BTCF0:USTF0",1730096640810,0.11188117,67892.0,67891.0,0.2109324]
["bitfinex-derivatives","BTCF0:USTF0",1730096641122,0.11188117,67892.0,67891.0,0.2846714]
["bitfinex-derivatives","BTCF0:USTF0",1730096641544,0.11188117,67892.0,67891.0,0.2109324]
["bitfinex-derivatives","BTCF0:USTF0",1730096642228,0.11188117,67892.0,67891.0,0.21071362]
["bitfinex-derivatives","BTCF0:USTF0",1730096643718,0.01597115,67892.0,67891.0,0.21071362]
["bitfinex-derivatives","BTCF0:USTF0",1730096643916,0.01597115,67892.0,67891.0,0.3424445]
["bitfinex-derivatives","BTCF0:USTF0",1730096644724,0.01597115,67892.0,67891.0,0.44531199]
["bitfinex-derivatives","BTCF0:USTF0",1730096644923,0.08970915,67892.0,67891.0,0.3424445]
["bitfinex-derivatives","BTCF0:USTF0",1730096645124,0.08970915,67892.0,67891.0,0.44530956]
["bitfinex-derivatives","BTCF0:USTF0",1730096647116,0.08970915,67892.0,67891.0,0.31357868]
["bitfinex-derivatives","BTCF0:USTF0",1730096647321,0.08970915,67892.0,67891.0,0.44430576]
["bitfinex-derivatives","BTCF0:USTF0",1730096647520,0.08970915,67892.0,67891.0,0.31357868]
["bitfinex-derivatives","BTCF0:USTF0",1730096648526,0.08970915,67892.0,67891.0,0.21071362]
["bitfinex-derivatives","BTCF0:USTF0",1730096649731,0.073738,67892.0,67891.0,0.37853718]
["bitfinex-derivatives","BTCF0:USTF0",1730096649940,0.073736,67895.0,67894.0,0.073736]
["bitfinex-derivatives","BTCF0:USTF0",1730096650127,0.073736,67895.0,67894.0,0.28244962]
["bitfinex-derivatives","BTCF0:USTF0",1730096650327,0.073736,67895.0,67894.0,0.20871362]
["bitfinex-derivatives","BTCF0:USTF0",1730096651139,0.074736,67895.0,67894.0,0.21071362]
["bitfinex-derivatives","BTCF0:USTF0",1730096651641,0.11287917,67895.0,67894.0,0.21271362]
["bitfinex-derivatives","BTCF0:USTF0",1730096651827,0.11287917,67895.0,67894.0,0.09921773]
["bitfinex-derivatives","BTCF0:USTF0",1730096652535,0.11287917,67895.0,67894.0,0.17262666]
["bitfinex-derivatives","BTCF0:USTF0",1730096653134,0.15002234,67895.0,67894.0,0.17262666]
["bitfinex-derivatives","BTCF0:USTF0",1730096653344,0.15002234,67895.0,67894.0,0.07740893]
["bitfinex-derivatives","BTCF0:USTF0",1730096655047,0.11287917,67895.0,67894.0,0.07740893]
["bitfinex-derivatives","BTCF0:USTF0",1730096655537,0.11287917,67895.0,67894.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730096656947,0.11287917,67895.0,67894.0,0.07740893]
["bitfinex-derivatives","BTCF0:USTF0",1730096658953,0.11287917,67895.0,67894.0,0.21077007]
["bitfinex-derivatives","BTCF0:USTF0",1730096660844,0.11287917,67895.0,67894.0,0.21078089]
["bitfinex-derivatives","BTCF0:USTF0",1730096663445,0.11287917,67895.0,67894.0,0.28451689]
["bitfinex-derivatives","BTCF0:USTF0",1730096663942,0.03914317,67895.0,67894.0,0.28451689]
["bitfinex-derivatives","BTCF0:USTF0",1730096664751,0.11287917,67895.0,67894.0,0.28451689]
["bitfinex-derivatives","BTCF0:USTF0",1730096665136,0.11287917,67895.0,67894.0,0.38738195]
["bitfinex-derivatives","BTCF0:USTF0",1730096665448,0.075736,67895.0,67894.0,0.38738195]
["bitfinex-derivatives","BTCF0:USTF0",1730096665743,0.03714317,67895.0,67894.0,0.41418402]
["bitfinex-derivatives","BTCF0:USTF0",1730096666446,0.11087917,67895.0,67894.0,0.34044802]
["bitfinex-derivatives","BTCF0:USTF0",1730096666944,0.11087917,67895.0,67894.0,0.21023738]
["bitfinex-derivatives","BTCF0:USTF0",1730096670233,0.11087917,67895.0,67894.0,0.21021581]
["bitfinex-derivatives","BTCF0:USTF0",1730096670441,0.11087917,67895.0,67894.0,0.28395181]
["bitfinex-derivatives","BTCF0:USTF0",1730096673952,0.11087917,67895.0,67894.0,0.56244812]
["bitfinex-derivatives","BTCF0:USTF0",1730096674141,0.11087917,67895.0,67894.0,0.41416887]
["bitfinex-derivatives","BTCF0:USTF0",1730096677849,0.11087917,67895.0,67894.0,0.41474668]
["bitfinex-derivatives","BTCF0:USTF0",1730096679646,0.11087917,67895.0,67894.0,0.56335674]
["bitfinex-derivatives","BTCF0:USTF0",1730096680545,0.05923618,67895.0,67894.0,0.56335674]
["bitfinex-derivatives","BTCF0:USTF0",1730096680746,0.09637935,67895.0,67894.0,0.56335674]
["bitfinex-derivatives","BTCF0:USTF0",1730096681441,0.09637935,67895.0,67894.0,0.41474668]
["bitfinex-derivatives","BTCF0:USTF0",1730096683157,0.09637935,67895.0,67894.0,0.56488358]
["bitfinex-derivatives","BTCF0:USTF0",1730096683846,0.03714317,67895.0,67894.0,0.56488358]
["bitfinex-derivatives","BTCF0:USTF0",1730096684237,0.03714317,67895.0,67894.0,0.4537116]
["bitfinex-derivatives","BTCF0:USTF0",1730096684547,0.03714317,67895.0,67894.0,0.56688589]
["bitfinex-derivatives","BTCF0:USTF0",1730096684745,0.11087917,67895.0,67894.0,0.56688589]
["bitfinex-derivatives","BTCF0:USTF0",1730096689052,0.11087917,67895.0,67894.0,0.38883741]
["bitfinex-derivatives","BTCF0:USTF0",1730096691054,0.14802234,67895.0,67894.0,0.38883741]
["bitfinex-derivatives","BTCF0:USTF0",1730096691251,0.14802234,67895.0,67894.0,0.41734744]
["bitfinex-derivatives","BTCF0:USTF0",1730096693763,0.14802234,67895.0,67894.0,0.41754639]
["bitfinex-derivatives","BTCF0:USTF0",1730096694253,0.14802234,67895.0,67894.0,0.52056454]
["bitfinex-derivatives","BTCF0:USTF0",1730096696150,0.14802234,67895.0,67894.0,0.28603446]
["bitfinex-derivatives","BTCF0:USTF0",1730096696551,0.14802234,67895.0,67894.0,0.2859938]
["bitfinex-derivatives","BTCF0:USTF0",1730096697054,0.1335225,67895.0,67894.0,0.56672241]
["bitfinex-derivatives","BTCF0:USTF0",1730096698460,0.1335225,67895.0,67894.0,0.49298641]
["bitfinex-derivatives","BTCF0:USTF0",1730096700969,0.1335225,67895.0,67894.0,0.34351862]
["bitfinex-derivatives","BTCF0:USTF0",1730096701371,0.1335225,67895.0,67894.0,0.4923729]
["bitfinex-derivatives","BTCF0:USTF0",1730096701576,0.1335225,67895.0,67894.0,0.49062419]
["bitfinex-derivatives","BTCF0:USTF0",1730096701972,0.1335225,67895.0,67894.0,0.34176976]
["bitfinex-derivatives","BTCF0:USTF0",1730096703878,0.07428634,67895.0,67894.0,0.34176976]
["bitfinex-derivatives","BTCF0:USTF0",1730096704178,0.07428634,67895.0,67894.0,0.49011446]
["bitfinex-derivatives","BTCF0:USTF0",1730096704771,0.14802234,67895.0,67894.0,0.49011446]
["bitfinex-derivatives","BTCF0:USTF0",1730096705977,0.14802234,67895.0,67894.0,0.62160739]
["bitfinex-derivatives","BTCF0:USTF0",1730096706378,0.14802234,67895.0,67894.0,0.62063187]
["bitfinex-derivatives","BTCF0:USTF0",1730096706987,0.14802234,67895.0,67894.0,0.45840416]
["bitfinex-derivatives","BTCF0:USTF0",1730096707275,0.073736,67895.0,67894.0,0.45840416]
["bitfinex-derivatives","BTCF0:USTF0",1730096707481,0.11087917,67895.0,67894.0,0.53214016]
["bitfinex-derivatives","BTCF0:USTF0",1730096712077,0.11087917,67895.0,67894.0,0.28415165]
["bitfinex-derivatives","BTCF0:USTF0",1730096716786,0.11087917,67895.0,67894.0,0.51882045]
["bitfinex-derivatives","BTCF0:USTF0",1730096717693,0.11087917,67895.0,67894.0,0.415874]
["bitfinex-derivatives","BTCF0:USTF0",1730096719196,0.03714317,67895.0,67894.0,0.69736347]
["bitfinex-derivatives","BTCF0:USTF0",1730096719890,0.11087917,67895.0,67894.0,0.69736347]
["bitfinex-derivatives","BTCF0:USTF0",1730096720391,0.11087917,67895.0,67894.0,0.69767718]
["bitfinex-derivatives","BTCF0:USTF0",1730096723784,0.06661371,67895.0,67894.0,0.69767718]
["bitfinex-derivatives","BTCF0:USTF0",1730096724895,0.10375688,67895.0,67894.0,0.69767718]
["bitfinex-derivatives","BTCF0:USTF0",1730096727092,0.10375688,67895.0,67894.0,0.28555968]
["bitfinex-derivatives","BTCF0:USTF0",1730096729699,0.10375688,67895.0,67894.0,0.28465944]
["bitfinex-derivatives","BTCF0:USTF0",1730096731188,0.10375688,67895.0,67894.0,0.21092344]
["bitfinex-derivatives","BTCF0:USTF0",1730096733995,0.10375688,67895.0,67894.0,0.28465944]
["bitfinex-derivatives","BTCF0:USTF0",1730096734195,0.03714317,67895.0,67894.0,0.56439344]
["bitfinex-derivatives","BTCF0:USTF0",1730096734398,0.11087917,67895.0,67894.0,0.56439344]
["bitfinex-derivatives","BTCF0:USTF0",1730096734790,0.073736,67895.0,67894.0,0.56439344]
["bitfinex-derivatives","BTCF0:USTF0",1730096735095,0.3608,67896.0,67894.0,0.48978621]
["bitfinex-derivatives","BTCF0:USTF0",1730096735409,0.3608,67896.0,67895.0,0.41149887]
["bitfinex-derivatives","BTCF0:USTF0",1730096735891,0.3608,67896.0,67895.0,0.52911033]
["bitfinex-derivatives","BTCF0:USTF0",1730096736088,0.3608,67896.0,67895.0,0.41149887]
["bitfinex-derivatives","BTCF0:USTF0",1730096736289,0.3628,67896.0,67895.0,0.52910449]
["bitfinex-derivatives","BTCF0:USTF0",1730096737091,0.3618,67896.0,67895.0,0.52910449]
["bitfinex-derivatives","BTCF0:USTF0",1730096737287,0.3628,67896.0,67895.0,0.53210449]
["bitfinex-derivatives","BTCF0:USTF0",1730096738698,0.436534,67896.0,67895.0,0.53210449]
["bitfinex-derivatives","BTCF0:USTF0",1730096738906,0.436534,67896.0,67895.0,0.53510449]
["bitfinex-derivatives","BTCF0:USTF0",1730096739459,0.47367717,67896.0,67895.0,0.53510449]
["bitfinex-derivatives","BTCF0:USTF0",1730096740904,0.47367717,67896.0,67895.0,0.41749887]
["bitfinex-derivatives","BTCF0:USTF0",1730096742106,0.47367717,67896.0,67895.0,0.28665844]
["bitfinex-derivatives","BTCF0:USTF0",1730096743108,0.11287717,67896.0,67895.0,0.28665844]
["bitfinex-derivatives","BTCF0:USTF0",1730096748506,0.11287717,67896.0,67895.0,0.28684743]
["bitfinex-derivatives","BTCF0:USTF0",1730096749214,0.01697383,67896.0,67895.0,0.56642576]
["bitfinex-derivatives","BTCF0:USTF0",1730096749911,0.09070783,67896.0,67895.0,0.56642576]
["bitfinex-derivatives","BTCF0:USTF0",1730096751308,0.09070783,67896.0,67895.0,0.41757041]
["bitfinex-derivatives","BTCF0:USTF0",1730096751915,0.09070783,67896.0,67895.0,0.56536996]
["bitfinex-derivatives","BTCF0:USTF0",1730096753302,0.09070783,67896.0,67895.0,0.41757041]
["bitfinex-derivatives","BTCF0:USTF0",1730096753808,0.09070783,67896.0,67895.0,0.56539639]
["bitfinex-derivatives","BTCF0:USTF0",1730096754907,0.09070783,67896.0,67895.0,0.41757041]
["bitfinex-derivatives","BTCF0:USTF0",1730096756701,0.09070783,67896.0,67895.0,0.41511464]
["bitfinex-derivatives","BTCF0:USTF0",1730096757104,0.09070783,67896.0,67895.0,0.28531748]
["bitfinex-derivatives","BTCF0:USTF0",1730096759715,0.09070783,67896.0,67895.0,0.28540878]
["bitfinex-derivatives","BTCF0:USTF0",1730096760828,0.09070783,67896.0,67895.0,0.21167378]
["bitfinex-derivatives","BTCF0:USTF0",1730096761032,0.09070783,67896.0,67895.0,0.09994423]
["bitfinex-derivatives","BTCF0:USTF0",1730096761210,0.09070783,67896.0,67895.0,0.18819039]
["bitfinex-derivatives","BTCF0:USTF0",1730096761410,0.09070783,67896.0,67895.0,0.09994423]
["bitfinex-derivatives","BTCF0:USTF0",1730096761605,0.09070783,67896.0,67895.0,0.18818327]
["bitfinex-derivatives","BTCF0:USTF0",1730096762018,0.45150783,67896.0,67895.0,0.18818327]
["bitfinex-derivatives","BTCF0:USTF0",1730096762221,0.45150783,67896.0,67895.0,0.09994423]
["bitfinex-derivatives","BTCF0:USTF0",1730096763115,0.09070783,67896.0,67895.0,0.09994423]
["bitfinex-derivatives","BTCF0:USTF0",1730096763520,0.45150783,67896.0,67895.0,0.09994423]
["bitfinex-derivatives","BTCF0:USTF0",1730096764158,0.39986457,67896.0,67895.0,0.45947514]
["bitfinex-derivatives","BTCF0:USTF0",1730096764823,0.03906457,67896.0,67895.0,0.34183956]
["bitfinex-derivatives","BTCF0:USTF0",1730096765149,0.03906457,67896.0,67895.0,0.45951526]
["bitfinex-derivatives","BTCF0:USTF0",1730096765518,0.39986457,67896.0,67895.0,0.45951526]
["bitfinex-derivatives","BTCF0:USTF0",1730096765712,0.39986457,67896.0,67895.0,0.45811233]
["bitfinex-derivatives","BTCF0:USTF0",1730096765919,0.03906457,67896.0,67895.0,0.45811233]
["bitfinex-derivatives","BTCF0:USTF0",1730096766121,0.39986457,67896.0,67895.0,0.45811233]
["bitfinex-derivatives","BTCF0:USTF0",1730096767222,0.39986457,67896.0,67895.0,0.34043663]
["bitfinex-derivatives","BTCF0:USTF0",1730096767223,0.03906457,67896.0,67895.0,0.34043663]
["bitfinex-derivatives","BTCF0:USTF0",1730096767427,0.39986457,67896.0,67895.0,0.34043663]
["bitfinex-derivatives","BTCF0:USTF0",1730096768021,0.03906457,67896.0,67895.0,0.34043663]
["bitfinex-derivatives","BTCF0:USTF0",1730096768232,0.39986457,67896.0,67895.0,0.34043663]
["bitfinex-derivatives","BTCF0:USTF0",1730096769131,0.35559892,67896.0,67895.0,0.34043663]
["bitfinex-derivatives","BTCF0:USTF0",1730096769437,0.42933292,67896.0,67895.0,0.34043663]
["bitfinex-derivatives","BTCF0:USTF0",1730096770333,0.073734,67896.0,67895.0,0.34043663]
["bitfinex-derivatives","BTCF0:USTF0",1730096770628,0.434534,67896.0,67895.0,0.41338982]
["bitfinex-derivatives","BTCF0:USTF0",1730096771330,0.434534,67896.0,67895.0,0.33965482]
["bitfinex-derivatives","BTCF0:USTF0",1730096771924,0.073734,67896.0,67895.0,0.33965482]
["bitfinex-derivatives","BTCF0:USTF0",1730096772128,0.073734,67896.0,67895.0,0.31344965]
["bitfinex-derivatives","BTCF0:USTF0",1730096772325,0.434534,67896.0,67895.0,0.31344965]
["bitfinex-derivatives","BTCF0:USTF0",1730096772928,0.434534,67896.0,67895.0,0.21052519]
["bitfinex-derivatives","BTCF0:USTF0",1730096773628,0.434534,67896.0,67895.0,0.44281192]
["bitfinex-derivatives","BTCF0:USTF0",1730096774335,0.434534,67896.0,67895.0,0.31344965]
["bitfinex-derivatives","BTCF0:USTF0",1730096775038,0.47167717,67896.0,67895.0,0.31344965]
["bitfinex-derivatives","BTCF0:USTF0",1730096775539,0.47167717,67896.0,67895.0,0.4428574]
["bitfinex-derivatives","BTCF0:USTF0",1730096776225,0.434534,67896.0,67895.0,0.4428574]
["bitfinex-derivatives","BTCF0:USTF0",1730096776431,0.47167717,67896.0,67895.0,0.41366794]
["bitfinex-derivatives","BTCF0:USTF0",1730096779239,0.39794317,67896.0,67895.0,0.28426019]
["bitfinex-derivatives","BTCF0:USTF0",1730096779737,0.47167717,67896.0,67895.0,0.28426019]
["bitfinex-derivatives","BTCF0:USTF0",1730096786233,0.47167717,67896.0,67895.0,0.53074455]
["bitfinex-derivatives","BTCF0:USTF0",1730096786940,0.434534,67896.0,67895.0,0.41306885]
["bitfinex-derivatives","BTCF0:USTF0",1730096787744,0.50882034,67896.0,67895.0,0.41306885]
["bitfinex-derivatives","BTCF0:USTF0",1730096788245,0.50882034,67896.0,67895.0,0.55969801]
["bitfinex-derivatives","BTCF0:USTF0",1730096789246,0.43508634,67896.0,67895.0,0.55969801]
["bitfinex-derivatives","BTCF0:USTF0",1730096789949,0.50882034,67896.0,67895.0,0.55969801]
["bitfinex-derivatives","BTCF0:USTF0",1730096791647,0.50882034,67896.0,67895.0,0.41306885]
["bitfinex-derivatives","BTCF0:USTF0",1730096793644,0.50882034,67896.0,67895.0,0.53069871]
["bitfinex-derivatives","BTCF0:USTF0",1730096794145,0.45717751,67896.0,67895.0,0.52927187]
["bitfinex-derivatives","BTCF0:USTF0",1730096794348,0.45717751,67896.0,67895.0,0.41164201]
["bitfinex-derivatives","BTCF0:USTF0",1730096795039,0.49432068,67896.0,67895.0,0.20945381]
["bitfinex-derivatives","BTCF0:USTF0",1730096795240,0.48717751,67896.0,67895.0,0.20945381]
["bitfinex-derivatives","BTCF0:USTF0",1730096797742,0.56146385,67896.0,67895.0,0.09881814]
["bitfinex-derivatives","BTCF0:USTF0",1730096797952,0.073739,67891.0,67890.0,0.08823338]
["bitfinex-derivatives","BTCF0:USTF0",1730096798137,0.073741,67889.0,67888.0,0.08823338]
["bitfinex-derivatives","BTCF0:USTF0",1730096798343,0.073744,67886.0,67885.0,0.08823338]
["bitfinex-derivatives","BTCF0:USTF0",1730096798543,0.47168717,67886.0,67885.0,0.08823338]
["bitfinex-derivatives","BTCF0:USTF0",1730096799340,0.47168717,67886.0,67881.0,0.00220952]
["bitfinex-derivatives","BTCF0:USTF0",1730096799341,0.073748,67883.0,67881.0,0.00220952]
["bitfinex-derivatives","BTCF0:USTF0",1730096799549,0.03714317,67882.0,67881.0,0.00220952]
["bitfinex-derivatives","BTCF0:USTF0",1730096799851,0.14803534,67882.0,67881.0,0.21574089]
["bitfinex-derivatives","BTCF0:USTF0",1730096800149,0.14803534,67882.0,67881.0,0.11285481]
["bitfinex-derivatives","BTCF0:USTF0",1730096800740,0.14803534,67882.0,67881.0,0.00220952]
["bitfinex-derivatives","BTCF0:USTF0",1730096801152,0.14903534,67882.0,67881.0,0.00320952]
["bitfinex-derivatives","BTCF0:USTF0",1730096801348,0.14903534,67882.0,67881.0,0.00100952]
["bitfinex-derivatives","BTCF0:USTF0",1730096801547,0.14903534,67882.0,67881.0,0.07443076]
["bitfinex-derivatives","BTCF0:USTF0",1730096801749,0.14903534,67882.0,67881.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730096801949,0.15003534,67882.0,67881.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730096802855,0.14903534,67882.0,67881.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730096803056,0.15003534,67882.0,67881.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730096803954,0.07428634,67881.0,67878.0,0.07343076]
["bitfinex-derivatives","BTCF0:USTF0",1730096804156,0.47169517,67879.0,67878.0,0.07343076]
["bitfinex-derivatives","BTCF0:USTF0",1730096804342,0.47169517,67879.0,67874.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1730096804343,0.39794317,67879.0,67874.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1730096804545,0.11089917,67875.0,67874.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1730096806057,0.11189917,67875.0,67874.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1730096807157,0.11289917,67875.0,67874.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1730096809264,0.002,67875.0,67874.0,0.14511624]
["bitfinex-derivatives","BTCF0:USTF0",1730096809458,0.03914317,67875.0,67874.0,0.14511624]
["bitfinex-derivatives","BTCF0:USTF0",1730096809765,0.11289917,67875.0,67874.0,0.14511624]
["bitfinex-derivatives","BTCF0:USTF0",1730096810159,0.13953417,67875.0,67874.0,0.14511624]
["bitfinex-derivatives","BTCF0:USTF0",1730096812262,0.13953417,67875.0,67874.0,0.14428882]
["bitfinex-derivatives","BTCF0:USTF0",1730096812758,0.17667734,67875.0,67874.0,0.11138882]
["bitfinex-derivatives","BTCF0:USTF0",1730096812965,0.53747734,67875.0,67874.0,0.18173048]
["bitfinex-derivatives","BTCF0:USTF0",1730096813163,0.53747734,67875.0,67862.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1730096813164,0.90572134,67875.0,67862.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1730096813371,0.073769,67863.0,67862.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1730096813557,0.073769,67863.0,67862.0,0.13982437]
["bitfinex-derivatives","BTCF0:USTF0",1730096814666,0.074769,67863.0,67862.0,0.14082437]
["bitfinex-derivatives","BTCF0:USTF0",1730096814865,0.074769,67863.0,67862.0,0.14182437]
["bitfinex-derivatives","BTCF0:USTF0",1730096815669,0.075769,67863.0,67862.0,0.14182437]
["bitfinex-derivatives","BTCF0:USTF0",1730096815971,0.11291217,67863.0,67862.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730096816167,0.075769,67863.0,67862.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730096817452,0.11291217,67863.0,67862.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730096817652,0.13908,67863.0,67862.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730096819560,0.10193683,67863.0,67862.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730096819763,0.13908,67863.0,67862.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730096820562,0.10193683,67863.0,67862.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730096820765,0.13908,67863.0,67862.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730096824363,0.065311,67863.0,67862.0,0.11067127]
["bitfinex-derivatives","BTCF0:USTF0",1730096824572,0.13908,67863.0,67862.0,0.11067127]
["bitfinex-derivatives","BTCF0:USTF0",1730096825261,0.13908,67863.0,67862.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730096826266,0.13908,67863.0,67862.0,0.11035764]
["bitfinex-derivatives","BTCF0:USTF0",1730096828169,0.13908,67863.0,67862.0,0.2013169]
["bitfinex-derivatives","BTCF0:USTF0",1730096831276,0.13908,67863.0,67862.0,0.09295926]
["bitfinex-derivatives","BTCF0:USTF0",1730096832278,0.49988,67863.0,67862.0,0.09295926]
["bitfinex-derivatives","BTCF0:USTF0",1730096833078,0.49988,67863.0,67862.0,0.18111311]
["bitfinex-derivatives","BTCF0:USTF0",1730096833474,0.49988,67863.0,67862.0,0.16361311]
["bitfinex-derivatives","BTCF0:USTF0",1730096833676,0.49988,67863.0,67862.0,0.08815385]
["bitfinex-derivatives","BTCF0:USTF0",1730096833876,0.49988,67863.0,67851.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1730096833877,0.14805734,67862.0,67851.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1730096834184,0.11092417,67852.0,67851.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1730096834372,0.03714317,67852.0,67851.0,0.1388413]
["bitfinex-derivatives","BTCF0:USTF0",1730096834572,0.11092417,67852.0,67851.0,0.1388413]
["bitfinex-derivatives","BTCF0:USTF0",1730096835487,0.11192417,67852.0,67851.0,0.1388413]
["bitfinex-derivatives","BTCF0:USTF0",1730096835874,0.075781,67852.0,67851.0,0.1388413]
["bitfinex-derivatives","BTCF0:USTF0",1730096836074,0.11292417,67852.0,67851.0,0.1388413]
["bitfinex-derivatives","BTCF0:USTF0",1730096836470,0.11292417,67852.0,67851.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1730096836981,0.11292417,67852.0,67851.0,0.13835529]
["bitfinex-derivatives","BTCF0:USTF0",1730096838183,0.13942491,67852.0,67851.0,0.13835529]
["bitfinex-derivatives","BTCF0:USTF0",1730096840682,0.13942491,67852.0,67851.0,0.10685529]
["bitfinex-derivatives","BTCF0:USTF0",1730096843987,0.13942491,67852.0,67851.0,0.20974137]
["bitfinex-derivatives","BTCF0:USTF0",1730096844191,0.13942491,67852.0,67851.0,0.10685529]
["bitfinex-derivatives","BTCF0:USTF0",1730096845877,0.13942491,67852.0,67851.0,0.20974137]
["bitfinex-derivatives","BTCF0:USTF0",1730096846487,0.13942491,67852.0,67851.0,0.10685529]
["bitfinex-derivatives","BTCF0:USTF0",1730096847693,0.13942491,67852.0,67851.0,0.1072011]
["bitfinex-derivatives","BTCF0:USTF0",1730096848491,0.13942491,67852.0,67851.0,0.19715274]
["bitfinex-derivatives","BTCF0:USTF0",1730096852293,0.13942491,67852.0,67850.0,0.10288608]
["bitfinex-derivatives","BTCF0:USTF0",1730096852294,0.06564391,67852.0,67850.0,0.10288608]
["bitfinex-derivatives","BTCF0:USTF0",1730096852595,0.13942491,67852.0,67851.0,0.19719399]
["bitfinex-derivatives","BTCF0:USTF0",1730096852802,0.13942491,67852.0,67851.0,0.19510937]
["bitfinex-derivatives","BTCF0:USTF0",1730096854027,0.13942491,67852.0,67851.0,0.18030937]
["bitfinex-derivatives","BTCF0:USTF0",1730096854260,0.13842491,67852.0,67851.0,0.18030937]
["bitfinex-derivatives","BTCF0:USTF0",1730096854391,0.13842491,67852.0,67851.0,0.30469949]
["bitfinex-derivatives","BTCF0:USTF0",1730096854392,0.08774786,67852.0,67851.0,0.30469949]
["bitfinex-derivatives","BTCF0:USTF0",1730096854595,0.12489103,67852.0,67851.0,0.30469949]
["bitfinex-derivatives","BTCF0:USTF0",1730096854988,0.11092417,67852.0,67851.0,0.30469949]
["bitfinex-derivatives","BTCF0:USTF0",1730096855185,0.14906734,67852.0,67851.0,0.30469949]
["bitfinex-derivatives","BTCF0:USTF0",1730096855490,0.13849526,67852.0,67851.0,0.30119949]
["bitfinex-derivatives","BTCF0:USTF0",1730096855797,0.20823843,67852.0,67851.0,0.4042078]
["bitfinex-derivatives","BTCF0:USTF0",1730096856302,0.49525743,67852.0,67845.0,0.13149293]
["bitfinex-derivatives","BTCF0:USTF0",1730096856492,0.49525743,67852.0,67844.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1730096856493,0.073789,67845.0,67844.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1730096856689,0.11093217,67845.0,67844.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1730096858306,0.11193217,67845.0,67844.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1730096858603,0.073793,67841.0,67840.0,0.13149293]
["bitfinex-derivatives","BTCF0:USTF0",1730096858792,0.14807934,67841.0,67840.0,0.26739814]
["bitfinex-derivatives","BTCF0:USTF0",1730096858991,0.14807934,67841.0,67840.0,0.24909814]
["bitfinex-derivatives","BTCF0:USTF0",1730096859200,0.14807934,67841.0,67840.0,0.23079814]
["bitfinex-derivatives","BTCF0:USTF0",1730096860306,0.14907934,67841.0,67840.0,0.23179814]
["bitfinex-derivatives","BTCF0:USTF0",1730096861009,0.14907934,67841.0,67840.0,0.09589293]
["bitfinex-derivatives","BTCF0:USTF0",1730096861010,0.15007934,67841.0,67840.0,0.09589293]
["bitfinex-derivatives","BTCF0:USTF0",1730096861206,0.15007934,67841.0,67840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730096864419,0.15007934,67841.0,67840.0,0.11996274]
["bitfinex-derivatives","BTCF0:USTF0",1730096866309,0.15007934,67841.0,67840.0,0.22251268]
["bitfinex-derivatives","BTCF0:USTF0",1730096868411,0.11193617,67841.0,67840.0,0.22151268]
["bitfinex-derivatives","BTCF0:USTF0",1730096868617,0.11293617,67841.0,67840.0,0.22151268]
["bitfinex-derivatives","BTCF0:USTF0",1730096869022,0.14907934,67841.0,67840.0,0.22151268]
["bitfinex-derivatives","BTCF0:USTF0",1730096869512,0.15007934,67841.0,67840.0,0.22151268]
["bitfinex-derivatives","BTCF0:USTF0",1730096870116,0.002,67841.0,67840.0,0.25865585]
["bitfinex-derivatives","BTCF0:USTF0",1730096870619,0.002,67841.0,67840.0,0.22151268]
["bitfinex-derivatives","BTCF0:USTF0",1730096870813,0.002,67841.0,67840.0,0.22132869]
["bitfinex-derivatives","BTCF0:USTF0",1730096871017,0.002,67841.0,67840.0,0.29512269]
["bitfinex-derivatives","BTCF0:USTF0",1730096871320,0.03914317,67841.0,67840.0,0.38104847]
["bitfinex-derivatives","BTCF0:USTF0",1730096872014,0.11293617,67841.0,67840.0,0.38104847]
["bitfinex-derivatives","BTCF0:USTF0",1730096872821,0.15007934,67841.0,67840.0,0.30725447]
["bitfinex-derivatives","BTCF0:USTF0",1730096873123,0.11293617,67841.0,67840.0,0.30725447]
["bitfinex-derivatives","BTCF0:USTF0",1730096874222,0.11293617,67841.0,67840.0,0.30774768]
["bitfinex-derivatives","BTCF0:USTF0",1730096875326,0.11293617,67841.0,67840.0,0.30780297]
["bitfinex-derivatives","BTCF0:USTF0",1730096876119,0.15007934,67841.0,67840.0,0.30780297]
["bitfinex-derivatives","BTCF0:USTF0",1730096876327,0.11293617,67841.0,67840.0,0.30780297]
["bitfinex-derivatives","BTCF0:USTF0",1730096879631,0.11293617,67841.0,67840.0,0.42559296]
["bitfinex-derivatives","BTCF0:USTF0",1730096880333,0.11293617,67841.0,67840.0,0.30780297]
["bitfinex-derivatives","BTCF0:USTF0",1730096880930,0.11293617,67841.0,67840.0,0.44553076]
["bitfinex-derivatives","BTCF0:USTF0",1730096882129,0.07624652,67841.0,67840.0,0.5780446]
["bitfinex-derivatives","BTCF0:USTF0",1730096883426,0.07624652,67841.0,67840.0,0.44804202]
["bitfinex-derivatives","BTCF0:USTF0",1730096884431,0.07624652,67841.0,67840.0,0.31098957]
["bitfinex-derivatives","BTCF0:USTF0",1730096885330,0.07624652,67841.0,67840.0,0.38478357]
["bitfinex-derivatives","BTCF0:USTF0",1730096886127,0.3608,67842.0,67840.0,0.44815262]
["bitfinex-derivatives","BTCF0:USTF0",1730096886334,0.3608,67842.0,67841.0,0.42192574]
["bitfinex-derivatives","BTCF0:USTF0",1730096886537,0.3608,67842.0,67841.0,0.5589861]
["bitfinex-derivatives","BTCF0:USTF0",1730096888039,0.3618,67842.0,67841.0,0.5589861]
["bitfinex-derivatives","BTCF0:USTF0",1730096888334,0.3628,67842.0,67841.0,0.5589861]
["bitfinex-derivatives","BTCF0:USTF0",1730096888535,0.3628,67842.0,67841.0,0.52184293]
["bitfinex-derivatives","BTCF0:USTF0",1730096888735,0.3618,67842.0,67841.0,0.52184293]
["bitfinex-derivatives","BTCF0:USTF0",1730096888934,0.3628,67842.0,67841.0,0.52284293]
["bitfinex-derivatives","BTCF0:USTF0",1730096889625,0.3628,67842.0,67841.0,0.5599861]
["bitfinex-derivatives","BTCF0:USTF0",1730096890236,0.3628,67842.0,67841.0,0.69266522]
["bitfinex-derivatives","BTCF0:USTF0",1730096891436,0.3628,67842.0,67841.0,0.43524704]
["bitfinex-derivatives","BTCF0:USTF0",1730096891629,0.3628,67842.0,67841.0,0.30256792]
["bitfinex-derivatives","BTCF0:USTF0",1730096893037,0.3628,67842.0,67841.0,0.26542475]
["bitfinex-derivatives","BTCF0:USTF0",1730096893423,0.002,67842.0,67841.0,0.26542475]
["bitfinex-derivatives","BTCF0:USTF0",1730096893837,0.075792,67842.0,67841.0,0.26542475]
["bitfinex-derivatives","BTCF0:USTF0",1730096894138,0.075792,67842.0,67841.0,0.29190375]
["bitfinex-derivatives","BTCF0:USTF0",1730096894640,0.002,67842.0,67841.0,0.26542475]
["bitfinex-derivatives","BTCF0:USTF0",1730096898731,0.002,67842.0,67841.0,0.30256792]
["bitfinex-derivatives","BTCF0:USTF0",1730096898933,0.03914317,67842.0,67841.0,0.30256792]
["bitfinex-derivatives","BTCF0:USTF0",1730096899527,0.03914317,67842.0,67841.0,0.38602384]
["bitfinex-derivatives","BTCF0:USTF0",1730096902031,0.03914317,67842.0,67841.0,0.38652469]
["bitfinex-derivatives","BTCF0:USTF0",1730096903251,0.03914317,67842.0,67841.0,0.52387848]
["bitfinex-derivatives","BTCF0:USTF0",1730096906545,0.03914317,67842.0,67841.0,0.26587965]
["bitfinex-derivatives","BTCF0:USTF0",1730096906743,0.03914317,67842.0,67841.0,0.26588647]
["bitfinex-derivatives","BTCF0:USTF0",1730096906941,0.03914317,67842.0,67841.0,0.26588609]
["bitfinex-derivatives","BTCF0:USTF0",1730096909858,0.11293517,67842.0,67841.0,0.19209309]
["bitfinex-derivatives","BTCF0:USTF0",1730096911247,0.11293517,67842.0,67841.0,0.26588609]
["bitfinex-derivatives","BTCF0:USTF0",1730096914051,0.075792,67842.0,67841.0,0.26588609]
["bitfinex-derivatives","BTCF0:USTF0",1730096914352,0.11293517,67842.0,67841.0,0.26588609]
["bitfinex-derivatives","BTCF0:USTF0",1730096914552,0.11293517,67842.0,67841.0,0.52375769]
["bitfinex-derivatives","BTCF0:USTF0",1730096914941,0.03914317,67842.0,67841.0,0.52375769]
["bitfinex-derivatives","BTCF0:USTF0",1730096915653,0.002,67842.0,67841.0,0.52375769]
["bitfinex-derivatives","BTCF0:USTF0",1730096915846,0.002,67842.0,67841.0,0.50440924]
["bitfinex-derivatives","BTCF0:USTF0",1730096916049,0.075792,67842.0,67841.0,0.50440924]
["bitfinex-derivatives","BTCF0:USTF0",1730096916249,0.075792,67842.0,67841.0,0.26589652]
["bitfinex-derivatives","BTCF0:USTF0",1730096916550,0.075792,67842.0,67841.0,0.50451119]
["bitfinex-derivatives","BTCF0:USTF0",1730096917651,0.002,67842.0,67841.0,0.57879753]
["bitfinex-derivatives","BTCF0:USTF0",1730096917848,0.3608,67848.0,67844.0,0.07379]
["bitfinex-derivatives","BTCF0:USTF0",1730096918049,0.58047827,67853.0,67844.0,0.07379]
["bitfinex-derivatives","BTCF0:USTF0",1730096918050,0.58135827,67853.0,67852.0,0.073781]
["bitfinex-derivatives","BTCF0:USTF0",1730096918247,0.58047827,67853.0,67852.0,0.3855402]
["bitfinex-derivatives","BTCF0:USTF0",1730096918550,0.61762144,67853.0,67852.0,0.3855402]
["bitfinex-derivatives","BTCF0:USTF0",1730096918743,0.69140144,67853.0,67852.0,0.3855402]
["bitfinex-derivatives","BTCF0:USTF0",1730096919864,0.72041181,67853.0,67852.0,0.3865402]
["bitfinex-derivatives","BTCF0:USTF0",1730096920245,0.02901037,67853.0,67852.0,0.50446166]
["bitfinex-derivatives","BTCF0:USTF0",1730096920547,0.10279037,67853.0,67852.0,0.50446166]
["bitfinex-derivatives","BTCF0:USTF0",1730096921042,0.02901037,67853.0,67852.0,0.3865402]
["bitfinex-derivatives","BTCF0:USTF0",1730096921552,0.02901037,67853.0,67852.0,0.26588452]
["bitfinex-derivatives","BTCF0:USTF0",1730096922555,0.002,67853.0,67852.0,0.26588452]
["bitfinex-derivatives","BTCF0:USTF0",1730096926158,0.002,67853.0,67852.0,0.29309815]
["bitfinex-derivatives","BTCF0:USTF0",1730096927358,0.002,67853.0,67852.0,0.18917842]
["bitfinex-derivatives","BTCF0:USTF0",1730096928753,0.002,67853.0,67852.0,0.16196479]
["bitfinex-derivatives","BTCF0:USTF0",1730096929558,0.002,67853.0,67852.0,0.26598719]
["bitfinex-derivatives","BTCF0:USTF0",1730096932658,0.002,67853.0,67852.0,0.38736412]
["bitfinex-derivatives","BTCF0:USTF0",1730096936671,0.002,67853.0,67852.0,0.26598719]
["bitfinex-derivatives","BTCF0:USTF0",1730096937265,0.002,67853.0,67852.0,0.074781]
["bitfinex-derivatives","BTCF0:USTF0",1730096937571,0.002,67853.0,67852.0,0.26748819]
["bitfinex-derivatives","BTCF0:USTF0",1730096939074,0.002,67853.0,67852.0,0.62828819]
["bitfinex-derivatives","BTCF0:USTF0",1730096940871,0.002,67853.0,67852.0,0.5234964]
["bitfinex-derivatives","BTCF0:USTF0",1730096941269,0.002,67853.0,67852.0,0.62829566]
["bitfinex-derivatives","BTCF0:USTF0",1730096941568,0.03914317,67853.0,67852.0,0.5234964]
["bitfinex-derivatives","BTCF0:USTF0",1730096942658,0.002,67853.0,67852.0,0.5234964]
["bitfinex-derivatives","BTCF0:USTF0",1730096943078,0.11292317,67853.0,67852.0,0.5234964]
["bitfinex-derivatives","BTCF0:USTF0",1730096943281,0.11292317,67853.0,67852.0,0.61168681]
["bitfinex-derivatives","BTCF0:USTF0",1730096944271,0.11292317,67853.0,67852.0,0.5234964]
["bitfinex-derivatives","BTCF0:USTF0",1730096944466,0.11292317,67853.0,67852.0,0.62811541]
["bitfinex-derivatives","BTCF0:USTF0",1730096944669,0.11292317,67853.0,67852.0,0.74957196]
["bitfinex-derivatives","BTCF0:USTF0",1730096945474,0.11292317,67853.0,67852.0,0.86736102]
["bitfinex-derivatives","BTCF0:USTF0",1730096946069,0.11292317,67853.0,67852.0,0.50656102]
["bitfinex-derivatives","BTCF0:USTF0",1730096946577,0.11292317,67853.0,67852.0,0.38877196]
["bitfinex-derivatives","BTCF0:USTF0",1730096947470,0.11292317,67853.0,67852.0,0.52806833]
["bitfinex-derivatives","BTCF0:USTF0",1730096947670,0.11292317,67853.0,67852.0,0.5301622]
["bitfinex-derivatives","BTCF0:USTF0",1730096948075,0.07578,67853.0,67852.0,0.56730537]
["bitfinex-derivatives","BTCF0:USTF0",1730096948974,0.11292317,67853.0,67852.0,0.56730537]
["bitfinex-derivatives","BTCF0:USTF0",1730096949670,0.06125002,67853.0,67852.0,0.56730537]
["bitfinex-derivatives","BTCF0:USTF0",1730096949980,0.03714317,67853.0,67852.0,0.56730537]
["bitfinex-derivatives","BTCF0:USTF0",1730096950380,0.03714317,67853.0,67852.0,0.69998768]
["bitfinex-derivatives","BTCF0:USTF0",1730096950884,0.03714317,67853.0,67852.0,0.56730537]
["bitfinex-derivatives","BTCF0:USTF0",1730096950885,0.11092317,67853.0,67852.0,0.56730537]
["bitfinex-derivatives","BTCF0:USTF0",1730096951886,0.07378,67853.0,67852.0,0.60444854]
["bitfinex-derivatives","BTCF0:USTF0",1730096952380,0.07378,67853.0,67852.0,0.60935803]
["bitfinex-derivatives","BTCF0:USTF0",1730096954374,0.07378,67853.0,67852.0,0.74204034]
["bitfinex-derivatives","BTCF0:USTF0",1730096955172,0.00221121,67856.0,67852.0,0.74204034]
["bitfinex-derivatives","BTCF0:USTF0",1730096955378,0.073778,67855.0,67854.0,0.073778]
["bitfinex-derivatives","BTCF0:USTF0",1730096955578,0.073778,67855.0,67854.0,0.53406869]
["bitfinex-derivatives","BTCF0:USTF0",1730096955771,0.073778,67855.0,67854.0,0.57121186]
["bitfinex-derivatives","BTCF0:USTF0",1730096956479,0.07598821,67856.0,67855.0,0.073778]
["bitfinex-derivatives","BTCF0:USTF0",1730096956687,0.07598821,67856.0,67855.0,0.57121186]
["bitfinex-derivatives","BTCF0:USTF0",1730096957881,0.07598821,67856.0,67855.0,0.57421186]
["bitfinex-derivatives","BTCF0:USTF0",1730096959372,0.07598821,67856.0,67855.0,0.57621186]
["bitfinex-derivatives","BTCF0:USTF0",1730096959881,0.07598821,67856.0,67855.0,0.31176445]
["bitfinex-derivatives","BTCF0:USTF0",1730096961791,0.07598821,67856.0,67855.0,0.31258632]
["bitfinex-derivatives","BTCF0:USTF0",1730096963773,0.00221121,67856.0,67855.0,0.31258632]
["bitfinex-derivatives","BTCF0:USTF0",1730096965584,0.02682829,67857.0,67855.0,0.31258632]
["bitfinex-derivatives","BTCF0:USTF0",1730096965779,0.0316,67870.0,67861.0,0.073771]
["bitfinex-derivatives","BTCF0:USTF0",1730096965980,0.0316,67870.0,67869.0,0.14804834]
["bitfinex-derivatives","BTCF0:USTF0",1730096965981,0.073763,67870.0,67869.0,0.14804834]
["bitfinex-derivatives","BTCF0:USTF0",1730096966182,0.073763,67870.0,67869.0,0.23776941]
["bitfinex-derivatives","BTCF0:USTF0",1730096966580,0.1005001,67870.0,67869.0,0.16348307]
["bitfinex-derivatives","BTCF0:USTF0",1730096966784,0.1005001,67870.0,67869.0,0.3926569]
["bitfinex-derivatives","BTCF0:USTF0",1730096966988,0.14464327,67870.0,67869.0,0.37251276]
["bitfinex-derivatives","BTCF0:USTF0",1730096967194,0.14464327,67870.0,67869.0,0.29874976]
["bitfinex-derivatives","BTCF0:USTF0",1730096967487,0.14464327,67870.0,67869.0,0.19576867]
["bitfinex-derivatives","BTCF0:USTF0",1730096968793,0.15064327,67870.0,67869.0,0.19576867]
["bitfinex-derivatives","BTCF0:USTF0",1730096969092,0.14364327,67870.0,67869.0,0.19576867]
["bitfinex-derivatives","BTCF0:USTF0",1730096969363,0.14664327,67870.0,67869.0,0.19576867]
["bitfinex-derivatives","BTCF0:USTF0",1730096969492,0.14264327,67870.0,67869.0,0.19576867]
["bitfinex-derivatives","BTCF0:USTF0",1730096974889,0.14264327,67870.0,67869.0,0.1778769]
["bitfinex-derivatives","BTCF0:USTF0",1730096975699,0.14264327,67870.0,67869.0,0.17766482]
["bitfinex-derivatives","BTCF0:USTF0",1730096975897,0.14264327,67870.0,67869.0,0.08950899]
["bitfinex-derivatives","BTCF0:USTF0",1730096979291,0.14264327,67870.0,67869.0,0.19699344]
["bitfinex-derivatives","BTCF0:USTF0",1730096981887,0.073763,67869.0,67868.0,0.07346504]
["bitfinex-derivatives","BTCF0:USTF0",1730096982497,0.073763,67869.0,67868.0,0.16365848]
["bitfinex-derivatives","BTCF0:USTF0",1730096982698,0.073763,67869.0,67868.0,0.07346504]
["bitfinex-derivatives","BTCF0:USTF0",1730096982896,0.073763,67869.0,67868.0,0.16366193]
["bitfinex-derivatives","BTCF0:USTF0",1730096983092,0.074763,67869.0,67868.0,0.16366193]
["bitfinex-derivatives","BTCF0:USTF0",1730096983399,0.11190617,67869.0,67868.0,0.16366193]
["bitfinex-derivatives","BTCF0:USTF0",1730096983593,0.11390617,67869.0,67868.0,0.16366193]
["bitfinex-derivatives","BTCF0:USTF0",1730096987501,0.11390617,67869.0,67868.0,0.09019689]
["bitfinex-derivatives","BTCF0:USTF0",1730096988905,0.11390617,67869.0,67868.0,0.19770675]
["bitfinex-derivatives","BTCF0:USTF0",1730096990188,0.04014317,67869.0,67868.0,0.19778193]
["bitfinex-derivatives","BTCF0:USTF0",1730096990395,0.11390617,67869.0,67868.0,0.30076302]
["bitfinex-derivatives","BTCF0:USTF0",1730096991499,0.11390617,67869.0,67868.0,0.4256695]
["bitfinex-derivatives","BTCF0:USTF0",1730096992603,0.11390617,67869.0,67868.0,0.32268841]
["bitfinex-derivatives","BTCF0:USTF0",1730096993400,0.06224378,67869.0,67868.0,0.32268841]
["bitfinex-derivatives","BTCF0:USTF0",1730096993605,0.09938695,67869.0,67868.0,0.32268841]
["bitfinex-derivatives","BTCF0:USTF0",1730096994906,0.03714317,67869.0,67868.0,0.32184302]
["bitfinex-derivatives","BTCF0:USTF0",1730096995098,0.11090617,67869.0,67868.0,0.32184302]
["bitfinex-derivatives","BTCF0:USTF0",1730096995604,0.11090617,67869.0,67868.0,0.4637446]
["bitfinex-derivatives","BTCF0:USTF0",1730096997007,0.11090617,67869.0,67868.0,0.19728474]
["bitfinex-derivatives","BTCF0:USTF0",1730096997598,0.11090617,67869.0,67868.0,0.10728101]
["bitfinex-derivatives","BTCF0:USTF0",1730096998710,0.073764,67868.0,67867.0,0.10310214]
["bitfinex-derivatives","BTCF0:USTF0",1730096999313,0.073764,67868.0,67867.0,0.22807955]
["bitfinex-derivatives","BTCF0:USTF0",1730096999613,0.073764,67868.0,67867.0,0.42602814]
["bitfinex-derivatives","BTCF0:USTF0",1730096999802,0.11090717,67868.0,67867.0,0.49979314]
["bitfinex-derivatives","BTCF0:USTF0",1730097000205,0.11190717,67868.0,67867.0,0.49979314]
["bitfinex-derivatives","BTCF0:USTF0",1730097000801,0.11190717,67868.0,67867.0,0.17686714]
["bitfinex-derivatives","BTCF0:USTF0",1730097005910,0.11190717,67868.0,67867.0,0.10310214]
["bitfinex-derivatives","BTCF0:USTF0",1730097007019,0.073765,67867.0,67866.0,0.073765]
["bitfinex-derivatives","BTCF0:USTF0",1730097008217,0.073765,67867.0,67866.0,0.074765]
["bitfinex-derivatives","BTCF0:USTF0",1730097008515,0.073765,67867.0,67866.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730097008714,0.47170817,67867.0,67866.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730097009803,0.91374817,67867.0,67866.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730097011124,0.47170817,67867.0,67866.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730097012820,0.47170817,67867.0,67866.0,0.09329096]
["bitfinex-derivatives","BTCF0:USTF0",1730097014313,0.11090817,67867.0,67866.0,0.09329096]
["bitfinex-derivatives","BTCF0:USTF0",1730097014513,0.47170817,67867.0,67866.0,0.09329096]
["bitfinex-derivatives","BTCF0:USTF0",1730097015319,0.073772,67861.0,67860.0,0.10314988]
["bitfinex-derivatives","BTCF0:USTF0",1730097015516,0.47171517,67861.0,67860.0,0.10314988]
["bitfinex-derivatives","BTCF0:USTF0",1730097015714,0.95093834,67861.0,67860.0,0.10314988]
["bitfinex-derivatives","BTCF0:USTF0",1730097016107,0.95093834,67861.0,67856.0,0.11788557]
["bitfinex-derivatives","BTCF0:USTF0",1730097016317,0.50886234,67857.0,67856.0,0.11778557]
["bitfinex-derivatives","BTCF0:USTF0",1730097016513,0.073777,67856.0,67855.0,0.00221032]
["bitfinex-derivatives","BTCF0:USTF0",1730097016719,0.073777,67856.0,67848.0,0.14742479]
["bitfinex-derivatives","BTCF0:USTF0",1730097016720,0.07378,67853.0,67848.0,0.14742479]
["bitfinex-derivatives","BTCF0:USTF0",1730097017014,0.39794317,67849.0,67848.0,0.14742479]
["bitfinex-derivatives","BTCF0:USTF0",1730097017814,0.47172817,67849.0,67848.0,0.10971042]
["bitfinex-derivatives","BTCF0:USTF0",1730097018408,0.47172817,67849.0,67848.0,0.23702511]
["bitfinex-derivatives","BTCF0:USTF0",1730097018613,0.47172817,67849.0,67848.0,0.10971042]
["bitfinex-derivatives","BTCF0:USTF0",1730097019008,0.47172817,67849.0,67848.0,0.11071042]
["bitfinex-derivatives","BTCF0:USTF0",1730097019228,0.47272817,67849.0,67848.0,0.11571042]
["bitfinex-derivatives","BTCF0:USTF0",1730097019724,0.42843171,67849.0,67848.0,0.38799755]
["bitfinex-derivatives","BTCF0:USTF0",1730097019914,0.37775251,67849.0,67848.0,0.38799755]
["bitfinex-derivatives","BTCF0:USTF0",1730097020114,0.30392508,67849.0,67848.0,0.38799755]
["bitfinex-derivatives","BTCF0:USTF0",1730097020617,0.33047514,67849.0,67848.0,0.38799755]
["bitfinex-derivatives","BTCF0:USTF0",1730097022426,0.33047514,67849.0,67848.0,0.11571042]
["bitfinex-derivatives","BTCF0:USTF0",1730097023423,0.33047514,67849.0,67848.0,0.11268621]
["bitfinex-derivatives","BTCF0:USTF0",1730097025127,0.33047514,67849.0,67848.0,0.18647221]
["bitfinex-derivatives","BTCF0:USTF0",1730097025824,0.13947823,67849.0,67848.0,0.18647221]
["bitfinex-derivatives","BTCF0:USTF0",1730097026624,0.13947823,67849.0,67848.0,0.37883489]
["bitfinex-derivatives","BTCF0:USTF0",1730097027019,0.13947823,67849.0,67848.0,0.51153478]
["bitfinex-derivatives","BTCF0:USTF0",1730097028416,0.10233506,67849.0,67848.0,0.58532078]
["bitfinex-derivatives","BTCF0:USTF0",1730097028618,0.02855006,67849.0,67848.0,0.65960712]
["bitfinex-derivatives","BTCF0:USTF0",1730097028817,0.002,67849.0,67848.0,0.88770723]
["bitfinex-derivatives","BTCF0:USTF0",1730097029024,0.02687207,67861.0,67860.0,0.073773]
["bitfinex-derivatives","BTCF0:USTF0",1730097029227,0.073769,67864.0,67860.0,0.44602749]
["bitfinex-derivatives","BTCF0:USTF0",1730097029428,0.0759802,67863.0,67862.0,0.073771]
["bitfinex-derivatives","BTCF0:USTF0",1730097029627,0.0759802,67863.0,67862.0,0.44544977]
["bitfinex-derivatives","BTCF0:USTF0",1730097029830,0.11312337,67863.0,67862.0,0.44544977]
["bitfinex-derivatives","BTCF0:USTF0",1730097030331,0.11312337,67863.0,67862.0,0.51175845]
["bitfinex-derivatives","BTCF0:USTF0",1730097030635,0.14007004,67863.0,67862.0,0.51175845]
["bitfinex-derivatives","BTCF0:USTF0",1730097031290,0.14007004,67863.0,67862.0,0.51575845]
["bitfinex-derivatives","BTCF0:USTF0",1730097031934,0.14107004,67863.0,67862.0,0.51875845]
["bitfinex-derivatives","BTCF0:USTF0",1730097032137,0.06508984,67863.0,67862.0,0.51875845]
["bitfinex-derivatives","BTCF0:USTF0",1730097032338,0.06508984,67863.0,67862.0,0.40114599]
["bitfinex-derivatives","BTCF0:USTF0",1730097032767,0.13885884,67863.0,67862.0,0.40114599]
["bitfinex-derivatives","BTCF0:USTF0",1730097034834,0.12433326,67863.0,67862.0,0.16982783]
["bitfinex-derivatives","BTCF0:USTF0",1730097035933,0.12433326,67863.0,67862.0,0.09597399]
["bitfinex-derivatives","BTCF0:USTF0",1730097040735,0.12433326,67863.0,67862.0,0.09596077]
["bitfinex-derivatives","BTCF0:USTF0",1730097041929,0.12433326,67863.0,67862.0,0.30483065]
["bitfinex-derivatives","BTCF0:USTF0",1730097042532,0.12433326,67863.0,67862.0,0.42786954]
["bitfinex-derivatives","BTCF0:USTF0",1730097044241,0.12433326,67863.0,67862.0,0.20197638]
["bitfinex-derivatives","BTCF0:USTF0",1730097046247,0.12433326,67863.0,67862.0,0.30483065]
["bitfinex-derivatives","BTCF0:USTF0",1730097047133,0.12433326,67863.0,67862.0,0.42797596]
["bitfinex-derivatives","BTCF0:USTF0",1730097048138,0.12433326,67863.0,67862.0,0.42794966]
["bitfinex-derivatives","BTCF0:USTF0",1730097049849,0.07266417,67863.0,67862.0,0.42794966]
["bitfinex-derivatives","BTCF0:USTF0",1730097050051,0.07266417,67863.0,67862.0,0.09596077]
["bitfinex-derivatives","BTCF0:USTF0",1730097051244,0.09885192,67863.0,67862.0,0.09596077]
["bitfinex-derivatives","BTCF0:USTF0",1730097052449,0.09885192,67863.0,67862.0,0.18414925]
["bitfinex-derivatives","BTCF0:USTF0",1730097052658,0.06170875,67863.0,67862.0,0.18414925]
["bitfinex-derivatives","BTCF0:USTF0",1730097052947,0.09885192,67863.0,67862.0,0.18414925]
["bitfinex-derivatives","BTCF0:USTF0",1730097054639,0.09885192,67863.0,67862.0,0.18392209]
["bitfinex-derivatives","BTCF0:USTF0",1730097055252,0.09885192,67863.0,67862.0,0.09573361]
["bitfinex-derivatives","BTCF0:USTF0",1730097056140,0.09885192,67863.0,67862.0,0.20161478]
["bitfinex-derivatives","BTCF0:USTF0",1730097057046,0.09885192,67863.0,67862.0,0.32454821]
["bitfinex-derivatives","BTCF0:USTF0",1730097057254,0.09885192,67863.0,67862.0,0.44216067]
["bitfinex-derivatives","BTCF0:USTF0",1730097058256,0.09885192,67863.0,67862.0,0.4646962]
["bitfinex-derivatives","BTCF0:USTF0",1730097060847,0.09885192,67863.0,67862.0,0.32454821]
["bitfinex-derivatives","BTCF0:USTF0",1730097061439,0.45965192,67863.0,67862.0,0.32454821]
["bitfinex-derivatives","BTCF0:USTF0",1730097062882,0.45965192,67863.0,67862.0,0.09573361]
["bitfinex-derivatives","BTCF0:USTF0",1730097063155,0.45965192,67863.0,67862.0,0.42994547]
["bitfinex-derivatives","BTCF0:USTF0",1730097063548,0.45965192,67863.0,67862.0,0.3061645]
["bitfinex-derivatives","BTCF0:USTF0",1730097063856,0.45965192,67863.0,67862.0,0.20305358]
["bitfinex-derivatives","BTCF0:USTF0",1730097065053,0.45965192,67863.0,67862.0,0.09644206]
["bitfinex-derivatives","BTCF0:USTF0",1730097066656,0.09885192,67863.0,67862.0,0.09644206]
["bitfinex-derivatives","BTCF0:USTF0",1730097066856,0.45965192,67863.0,67862.0,0.09644206]
["bitfinex-derivatives","BTCF0:USTF0",1730097069056,0.09885192,67863.0,67862.0,0.09644206]
["bitfinex-derivatives","BTCF0:USTF0",1730097069558,0.45965192,67863.0,67862.0,0.09644206]
["bitfinex-derivatives","BTCF0:USTF0",1730097069957,0.42250875,67863.0,67862.0,0.09644206]
["bitfinex-derivatives","BTCF0:USTF0",1730097070287,0.45965192,67863.0,67862.0,0.0979943]
["bitfinex-derivatives","BTCF0:USTF0",1730097071152,0.45965192,67863.0,67862.0,0.09809306]
["bitfinex-derivatives","BTCF0:USTF0",1730097072051,0.45965192,67863.0,67862.0,0.33272446]
["bitfinex-derivatives","BTCF0:USTF0",1730097072249,0.45965192,67863.0,67862.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730097072452,0.45965192,67863.0,67862.0,0.33272108]
["bitfinex-derivatives","BTCF0:USTF0",1730097077954,0.45965192,67863.0,67862.0,0.43581869]
["bitfinex-derivatives","BTCF0:USTF0",1730097078160,0.38698775,67863.0,67862.0,0.28043293]
["bitfinex-derivatives","BTCF0:USTF0",1730097078356,0.46075675,67863.0,67862.0,0.50943584]
["bitfinex-derivatives","BTCF0:USTF0",1730097078558,0.09995675,67863.0,67862.0,0.40633823]
["bitfinex-derivatives","BTCF0:USTF0",1730097078762,0.13709992,67863.0,67862.0,0.40633823]
["bitfinex-derivatives","BTCF0:USTF0",1730097079172,0.17424309,67863.0,67862.0,0.28043293]
["bitfinex-derivatives","BTCF0:USTF0",1730097080570,0.17424309,67863.0,67862.0,0.20666193]
["bitfinex-derivatives","BTCF0:USTF0",1730097087274,0.07428634,67863.0,67862.0,0.33377862]
["bitfinex-derivatives","BTCF0:USTF0",1730097087479,0.14805534,67863.0,67862.0,0.33377862]
["bitfinex-derivatives","BTCF0:USTF0",1730097089075,0.14805534,67863.0,67862.0,0.47744949]
["bitfinex-derivatives","BTCF0:USTF0",1730097089270,0.17489515,67863.0,67862.0,0.33377862]
["bitfinex-derivatives","BTCF0:USTF0",1730097091277,0.17489515,67863.0,67862.0,0.33282102]
["bitfinex-derivatives","BTCF0:USTF0",1730097095782,0.17489515,67863.0,67862.0,0.33514579]
["bitfinex-derivatives","BTCF0:USTF0",1730097096478,0.17489515,67863.0,67862.0,0.47974548]
["bitfinex-derivatives","BTCF0:USTF0",1730097097470,0.17489515,67863.0,67862.0,0.33514579]
["bitfinex-derivatives","BTCF0:USTF0",1730097098784,0.26739515,67863.0,67862.0,0.43826519]
["bitfinex-derivatives","BTCF0:USTF0",1730097099185,0.26739515,67863.0,67862.0,0.4383932]
["bitfinex-derivatives","BTCF0:USTF0",1730097099981,0.26739515,67863.0,67862.0,0.20814824]
["bitfinex-derivatives","BTCF0:USTF0",1730097102079,0.26739515,67863.0,67862.0,0.18715188]
["bitfinex-derivatives","BTCF0:USTF0",1730097105188,0.62819515,67863.0,67862.0,0.18715188]
["bitfinex-derivatives","BTCF0:USTF0",1730097105377,0.62819515,67863.0,67862.0,0.09876631]
["bitfinex-derivatives","BTCF0:USTF0",1730097106089,0.62819515,67863.0,67862.0,0.18715188]
["bitfinex-derivatives","BTCF0:USTF0",1730097107979,0.62819515,67863.0,67862.0,0.09876631]
["bitfinex-derivatives","BTCF0:USTF0",1730097109282,0.56937297,67863.0,67862.0,0.3354345]
["bitfinex-derivatives","BTCF0:USTF0",1730097113192,0.20857297,67863.0,67862.0,0.3354345]
["bitfinex-derivatives","BTCF0:USTF0",1730097113398,0.56937297,67863.0,67862.0,0.3354345]
["bitfinex-derivatives","BTCF0:USTF0",1730097114499,0.56937297,67863.0,67862.0,0.33323143]
["bitfinex-derivatives","BTCF0:USTF0",1730097118087,0.57631614,67863.0,67862.0,0.20697477]
["bitfinex-derivatives","BTCF0:USTF0",1730097118302,0.073771,67862.0,67855.0,0.10307016]
["bitfinex-derivatives","BTCF0:USTF0",1730097118497,0.43508634,67856.0,67855.0,0.10307016]
["bitfinex-derivatives","BTCF0:USTF0",1730097118798,0.073778,67855.0,67853.0,0.10307016]
["bitfinex-derivatives","BTCF0:USTF0",1730097119096,0.07428634,67853.0,67850.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1730097119299,0.11092617,67851.0,67850.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1730097119598,0.11092617,67851.0,67850.0,0.33040544]
["bitfinex-derivatives","BTCF0:USTF0",1730097119895,0.03714317,67851.0,67850.0,0.4628334]
["bitfinex-derivatives","BTCF0:USTF0",1730097120295,0.03714317,67851.0,67850.0,0.4688334]
["bitfinex-derivatives","BTCF0:USTF0",1730097120595,0.11092617,67851.0,67850.0,0.19403128]
["bitfinex-derivatives","BTCF0:USTF0",1730097120913,0.11192617,67851.0,67850.0,0.19503128]
["bitfinex-derivatives","BTCF0:USTF0",1730097121202,0.17572595,67851.0,67850.0,0.12481068]
["bitfinex-derivatives","BTCF0:USTF0",1730097121424,0.073784,67850.0,67848.0,0.10308524]
["bitfinex-derivatives","BTCF0:USTF0",1730097121707,0.14807234,67848.0,67847.0,0.10308524]
["bitfinex-derivatives","BTCF0:USTF0",1730097121891,0.07379,67844.0,67843.0,0.10308524]
["bitfinex-derivatives","BTCF0:USTF0",1730097122095,0.14807634,67844.0,67843.0,0.22791822]
["bitfinex-derivatives","BTCF0:USTF0",1730097122286,0.03714317,67844.0,67842.0,0.10308524]
["bitfinex-derivatives","BTCF0:USTF0",1730097122604,0.073786,67848.0,67842.0,0.10308524]
["bitfinex-derivatives","BTCF0:USTF0",1730097122605,0.14807734,67843.0,67842.0,0.10308524]
["bitfinex-derivatives","BTCF0:USTF0",1730097123101,0.073791,67843.0,67842.0,0.10308524]
["bitfinex-derivatives","BTCF0:USTF0",1730097123286,0.03714317,67842.0,67841.0,0.10308524]
["bitfinex-derivatives","BTCF0:USTF0",1730097123490,0.11093517,67842.0,67841.0,0.10308524]
["bitfinex-derivatives","BTCF0:USTF0",1730097123693,0.11093517,67842.0,67841.0,0.22711722]
["bitfinex-derivatives","BTCF0:USTF0",1730097124299,0.11093717,67841.0,67839.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1730097124492,0.073794,67841.0,67839.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1730097124693,0.07428634,67840.0,67839.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1730097124900,0.11093717,67841.0,67839.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1730097125102,0.03714317,67840.0,67839.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1730097126203,0.11093717,67840.0,67839.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1730097126897,0.11193717,67840.0,67839.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1730097127741,0.11293717,67840.0,67839.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1730097128300,0.11293717,67840.0,67839.0,0.17211154]
["bitfinex-derivatives","BTCF0:USTF0",1730097130005,0.11293717,67840.0,67839.0,0.17195896]
["bitfinex-derivatives","BTCF0:USTF0",1730097131910,0.11293717,67840.0,67839.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1730097132205,0.11293717,67840.0,67839.0,0.17193279]
["bitfinex-derivatives","BTCF0:USTF0",1730097132401,0.15008034,67840.0,67839.0,0.17193279]
["bitfinex-derivatives","BTCF0:USTF0",1730097132602,0.11293717,67840.0,67839.0,0.17193279]
["bitfinex-derivatives","BTCF0:USTF0",1730097133202,0.11293717,67840.0,67839.0,0.4040085]
["bitfinex-derivatives","BTCF0:USTF0",1730097133510,0.15008034,67840.0,67839.0,0.4040085]
["bitfinex-derivatives","BTCF0:USTF0",1730097134010,0.11293717,67840.0,67839.0,0.4040085]
["bitfinex-derivatives","BTCF0:USTF0",1730097135101,0.11293717,67840.0,67839.0,0.29667571]
["bitfinex-derivatives","BTCF0:USTF0",1730097136511,0.075794,67840.0,67839.0,0.29667571]
["bitfinex-derivatives","BTCF0:USTF0",1730097137013,0.11293717,67840.0,67839.0,0.29667571]
["bitfinex-derivatives","BTCF0:USTF0",1730097138307,0.11293717,67840.0,67839.0,0.38690284]
["bitfinex-derivatives","BTCF0:USTF0",1730097138811,0.075794,67840.0,67839.0,0.38690284]
["bitfinex-derivatives","BTCF0:USTF0",1730097139012,0.11293717,67840.0,67839.0,0.38690284]
["bitfinex-derivatives","BTCF0:USTF0",1730097140013,0.11293717,67840.0,67839.0,0.26221754]
["bitfinex-derivatives","BTCF0:USTF0",1730097140408,0.11293717,67840.0,67839.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1730097143331,0.03914317,67840.0,67839.0,0.15489966]
["bitfinex-derivatives","BTCF0:USTF0",1730097143622,0.03914317,67840.0,67839.0,0.49051508]
["bitfinex-derivatives","BTCF0:USTF0",1730097143911,0.11293717,67840.0,67839.0,0.36552469]
["bitfinex-derivatives","BTCF0:USTF0",1730097144307,0.11293717,67840.0,67839.0,0.38701144]
["bitfinex-derivatives","BTCF0:USTF0",1730097146510,0.11293717,67840.0,67839.0,0.50471578]
["bitfinex-derivatives","BTCF0:USTF0",1730097147511,0.11293717,67840.0,67839.0,0.38701144]
["bitfinex-derivatives","BTCF0:USTF0",1730097148015,0.07624387,67840.0,67839.0,0.52887223]
["bitfinex-derivatives","BTCF0:USTF0",1730097148408,0.07624387,67840.0,67839.0,0.49677223]
["bitfinex-derivatives","BTCF0:USTF0",1730097148611,0.07624387,67840.0,67839.0,0.46427223]
["bitfinex-derivatives","BTCF0:USTF0",1730097149005,0.07624387,67840.0,67839.0,0.61169739]
["bitfinex-derivatives","BTCF0:USTF0",1730097149405,0.07624387,67840.0,67839.0,0.46427223]
["bitfinex-derivatives","BTCF0:USTF0",1730097149610,0.07624387,67840.0,67839.0,0.61169739]
["bitfinex-derivatives","BTCF0:USTF0",1730097149820,0.07624387,67840.0,67839.0,0.59689739]
["bitfinex-derivatives","BTCF0:USTF0",1730097150016,0.07624387,67840.0,67839.0,0.44947223]
["bitfinex-derivatives","BTCF0:USTF0",1730097150221,0.15053021,67840.0,67839.0,0.44947223]
["bitfinex-derivatives","BTCF0:USTF0",1730097150916,0.0391007,67840.0,67839.0,0.44947223]
["bitfinex-derivatives","BTCF0:USTF0",1730097151110,0.15053021,67840.0,67839.0,0.44947223]
["bitfinex-derivatives","BTCF0:USTF0",1730097152406,0.15053021,67840.0,67839.0,0.59700173]
["bitfinex-derivatives","BTCF0:USTF0",1730097152616,0.15053021,67840.0,67839.0,0.44947223]
["bitfinex-derivatives","BTCF0:USTF0",1730097153211,0.15053021,67840.0,67839.0,0.59700173]
["bitfinex-derivatives","BTCF0:USTF0",1730097153413,0.15053021,67840.0,67839.0,0.44947223]
["bitfinex-derivatives","BTCF0:USTF0",1730097154220,0.15053021,67840.0,67839.0,0.30761144]
["bitfinex-derivatives","BTCF0:USTF0",1730097154920,0.15053021,67840.0,67839.0,0.41086174]
["bitfinex-derivatives","BTCF0:USTF0",1730097155917,0.15053021,67840.0,67839.0,0.33336285]
["bitfinex-derivatives","BTCF0:USTF0",1730097157918,0.15053021,67840.0,67839.0,0.23011255]
["bitfinex-derivatives","BTCF0:USTF0",1730097159019,0.0391007,67840.0,67839.0,0.23011255]
["bitfinex-derivatives","BTCF0:USTF0",1730097159221,0.15053021,67840.0,67839.0,0.23011255]
["bitfinex-derivatives","BTCF0:USTF0",1730097159421,0.07624387,67840.0,67839.0,0.23011255]
["bitfinex-derivatives","BTCF0:USTF0",1730097159720,0.0391007,67840.0,67839.0,0.23011255]
["bitfinex-derivatives","BTCF0:USTF0",1730097160227,0.07624387,67840.0,67839.0,0.30390855]
["bitfinex-derivatives","BTCF0:USTF0",1730097161125,0.07827046,67840.0,67839.0,0.30390855]
["bitfinex-derivatives","BTCF0:USTF0",1730097161420,0.07827046,67840.0,67839.0,0.23011255]
["bitfinex-derivatives","BTCF0:USTF0",1730097163016,0.03714317,67840.0,67839.0,0.37295058]
["bitfinex-derivatives","BTCF0:USTF0",1730097163217,0.02722753,67841.0,67839.0,0.37295058]
["bitfinex-derivatives","BTCF0:USTF0",1730097163412,0.02722753,67841.0,67838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730097163413,0.06217997,67841.0,67840.0,0.372952]
["bitfinex-derivatives","BTCF0:USTF0",1730097163619,0.09932314,67841.0,67840.0,0.372952]
["bitfinex-derivatives","BTCF0:USTF0",1730097164126,0.09932314,67841.0,67840.0,0.52046182]
["bitfinex-derivatives","BTCF0:USTF0",1730097164730,0.09932314,67841.0,67840.0,0.61046332]
["bitfinex-derivatives","BTCF0:USTF0",1730097164933,0.03814317,67841.0,67840.0,0.61046332]
["bitfinex-derivatives","BTCF0:USTF0",1730097165228,0.03914317,67841.0,67840.0,0.54085164]
["bitfinex-derivatives","BTCF0:USTF0",1730097165416,0.03814317,67841.0,67840.0,0.54085164]
["bitfinex-derivatives","BTCF0:USTF0",1730097165615,0.03914317,67841.0,67840.0,0.54085164]
["bitfinex-derivatives","BTCF0:USTF0",1730097166023,0.11293617,67841.0,67840.0,0.54085164]
["bitfinex-derivatives","BTCF0:USTF0",1730097166416,0.074793,67841.0,67840.0,0.54085164]
["bitfinex-derivatives","BTCF0:USTF0",1730097166614,0.11293617,67841.0,67840.0,0.54185164]
["bitfinex-derivatives","BTCF0:USTF0",1730097167146,0.11293617,67841.0,67840.0,0.46805764]
["bitfinex-derivatives","BTCF0:USTF0",1730097167821,0.13927173,67841.0,67840.0,0.46805764]
["bitfinex-derivatives","BTCF0:USTF0",1730097168023,0.13927173,67841.0,67840.0,0.61556094]
["bitfinex-derivatives","BTCF0:USTF0",1730097169722,0.13927173,67841.0,67840.0,0.50748865]
["bitfinex-derivatives","BTCF0:USTF0",1730097169925,0.13927173,67841.0,67840.0,0.32517991]
["bitfinex-derivatives","BTCF0:USTF0",1730097170321,0.13927173,67841.0,67840.0,0.19971722]
["bitfinex-derivatives","BTCF0:USTF0",1730097174246,0.13927173,67841.0,67840.0,0.09165725]
["bitfinex-derivatives","BTCF0:USTF0",1730097174444,0.13927173,67841.0,67840.0,0.09175572]
["bitfinex-derivatives","BTCF0:USTF0",1730097174949,0.13927173,67841.0,67840.0,0.19993335]
["bitfinex-derivatives","BTCF0:USTF0",1730097176247,0.13927173,67841.0,67840.0,0.19993214]
["bitfinex-derivatives","BTCF0:USTF0",1730097176746,0.10212856,67841.0,67840.0,0.19993214]
["bitfinex-derivatives","BTCF0:USTF0",1730097176948,0.13927173,67841.0,67840.0,0.19993214]
["bitfinex-derivatives","BTCF0:USTF0",1730097177550,0.10212856,67841.0,67840.0,0.19993214]
["bitfinex-derivatives","BTCF0:USTF0",1730097177849,0.073787,67847.0,67840.0,1.30877909]
["bitfinex-derivatives","BTCF0:USTF0",1730097178042,0.03714317,67850.0,67845.0,0.073788]
["bitfinex-derivatives","BTCF0:USTF0",1730097178241,0.03714317,67847.0,67846.0,0.46716151]
["bitfinex-derivatives","BTCF0:USTF0",1730097178442,0.11093017,67847.0,67846.0,0.46716151]
["bitfinex-derivatives","BTCF0:USTF0",1730097179044,0.11193017,67847.0,67846.0,0.46566936]
["bitfinex-derivatives","BTCF0:USTF0",1730097179247,0.11193017,67847.0,67846.0,0.32322484]
["bitfinex-derivatives","BTCF0:USTF0",1730097179853,0.11093017,67847.0,67846.0,0.32322484]
["bitfinex-derivatives","BTCF0:USTF0",1730097180055,0.11293017,67847.0,67846.0,0.32522484]
["bitfinex-derivatives","BTCF0:USTF0",1730097180953,0.11293017,67847.0,67846.0,0.46770516]
["bitfinex-derivatives","BTCF0:USTF0",1730097182056,0.002,67847.0,67846.0,0.54145291]
["bitfinex-derivatives","BTCF0:USTF0",1730097182256,0.002,67847.0,67846.0,0.79689331]
["bitfinex-derivatives","BTCF0:USTF0",1730097182449,0.002,67847.0,67846.0,1.3814646]
["bitfinex-derivatives","BTCF0:USTF0",1730097182758,0.00221125,67855.0,67854.0,0.073779]
["bitfinex-derivatives","BTCF0:USTF0",1730097182955,0.02873822,67855.0,67854.0,0.90015243]
["bitfinex-derivatives","BTCF0:USTF0",1730097183458,0.00221125,67855.0,67854.0,0.94984646]
["bitfinex-derivatives","BTCF0:USTF0",1730097183652,0.073767,67866.0,67854.0,1.12606859]
["bitfinex-derivatives","BTCF0:USTF0",1730097183959,0.03714317,67864.0,67861.0,0.17730158]
["bitfinex-derivatives","BTCF0:USTF0",1730097184149,0.11091217,67864.0,67862.0,0.19809334]
["bitfinex-derivatives","BTCF0:USTF0",1730097184353,0.11091217,67864.0,67863.0,0.19809334]
["bitfinex-derivatives","BTCF0:USTF0",1730097184554,0.03714317,67864.0,67863.0,0.19809334]
["bitfinex-derivatives","BTCF0:USTF0",1730097185047,0.03714317,67868.0,67863.0,0.39679518]
["bitfinex-derivatives","BTCF0:USTF0",1730097185250,0.03714317,67868.0,67864.0,0.42596752]
["bitfinex-derivatives","BTCF0:USTF0",1730097185547,0.03714317,67868.0,67862.0,0.07428634]
["bitfinex-derivatives","BTCF0:USTF0",1730097185548,0.073765,67867.0,67865.0,0.19809334]
["bitfinex-derivatives","BTCF0:USTF0",1730097185753,0.073765,67867.0,67862.0,0.14805634]
["bitfinex-derivatives","BTCF0:USTF0",1730097185754,0.073765,67867.0,67866.0,0.19809334]
["bitfinex-derivatives","BTCF0:USTF0",1730097186851,0.03914317,67868.0,67866.0,0.19809334]
["bitfinex-derivatives","BTCF0:USTF0",1730097187051,0.04014317,67868.0,67867.0,0.19809334]
["bitfinex-derivatives","BTCF0:USTF0",1730097187662,0.11390717,67868.0,67867.0,0.19809334]
["bitfinex-derivatives","BTCF0:USTF0",1730097187848,0.04014317,67868.0,67867.0,0.19809334]
["bitfinex-derivatives","BTCF0:USTF0",1730097188561,0.11390717,67868.0,67867.0,0.19809334]
["bitfinex-derivatives","BTCF0:USTF0",1730097188774,0.11090717,67868.0,67867.0,0.19809334]
["bitfinex-derivatives","BTCF0:USTF0",1730097188955,0.11090717,67868.0,67867.0,0.19449334]
["bitfinex-derivatives","BTCF0:USTF0",1730097189647,0.04014317,67868.0,67867.0,0.09037263]
["bitfinex-derivatives","BTCF0:USTF0",1730097190048,0.11390717,67868.0,67867.0,0.09037263]
["bitfinex-derivatives","BTCF0:USTF0",1730097190458,0.11390717,67868.0,67867.0,0.17842941]
["bitfinex-derivatives","BTCF0:USTF0",1730097190760,0.11390717,67868.0,67867.0,0.09037263]
["bitfinex-derivatives","BTCF0:USTF0",1730097192061,0.11390717,67868.0,67863.0,0.05868816]
["bitfinex-derivatives","BTCF0:USTF0",1730097192263,0.03714317,67865.0,67863.0,0.13245616]
["bitfinex-derivatives","BTCF0:USTF0",1730097192859,0.03714317,67865.0,67863.0,0.073768]
["bitfinex-derivatives","BTCF0:USTF0",1730097193659,0.03714317,67865.0,67863.0,0.434568]
["bitfinex-derivatives","BTCF0:USTF0",1730097194657,0.03714317,67865.0,67864.0,0.073768]
["bitfinex-derivatives","BTCF0:USTF0",1730097195365,0.03714317,67865.0,67863.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730097195564,0.073768,67864.0,67863.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730097195769,0.073768,67864.0,67863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730097196862,0.073768,67864.0,67863.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730097199061,0.073768,67864.0,67863.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730097202067,0.073768,67864.0,67863.0,0.0929809]
["bitfinex-derivatives","BTCF0:USTF0",1730097203875,0.073768,67864.0,67863.0,0.5275499]
["bitfinex-derivatives","BTCF0:USTF0",1730097206669,0.073768,67864.0,67863.0,0.437569]
["bitfinex-derivatives","BTCF0:USTF0",1730097206858,0.02699642,67865.0,67864.0,0.073768]
["bitfinex-derivatives","BTCF0:USTF0",1730097207064,0.03532868,67869.0,67868.0,0.073764]
["bitfinex-derivatives","BTCF0:USTF0",1730097207379,0.03532868,67869.0,67868.0,0.34569093]
["bitfinex-derivatives","BTCF0:USTF0",1730097208374,0.03832868,67869.0,67868.0,0.34569093]
["bitfinex-derivatives","BTCF0:USTF0",1730097208565,0.03832868,67869.0,67868.0,0.27192693]
["bitfinex-derivatives","BTCF0:USTF0",1730097209075,0.003,67869.0,67868.0,0.34569093]
["bitfinex-derivatives","BTCF0:USTF0",1730097209281,0.005,67869.0,67868.0,0.34569093]
["bitfinex-derivatives","BTCF0:USTF0",1730097210173,0.005,67869.0,67868.0,0.27140459]
["bitfinex-derivatives","BTCF0:USTF0",1730097210472,0.005,67869.0,67868.0,0.49879407]
["bitfinex-derivatives","BTCF0:USTF0",1730097210776,0.005,67869.0,67868.0,0.39586988]
["bitfinex-derivatives","BTCF0:USTF0",1730097211170,0.005,67869.0,67868.0,0.073764]
["bitfinex-derivatives","BTCF0:USTF0",1730097211388,0.005,67869.0,67868.0,0.53605934]
["bitfinex-derivatives","BTCF0:USTF0",1730097211588,0.005,67869.0,67868.0,0.66862093]
["bitfinex-derivatives","BTCF0:USTF0",1730097212570,0.005,67869.0,67868.0,0.53605934]
["bitfinex-derivatives","BTCF0:USTF0",1730097214780,0.005,67869.0,67868.0,0.39464691]
["bitfinex-derivatives","BTCF0:USTF0",1730097215377,0.005,67869.0,67868.0,0.75544691]
["bitfinex-derivatives","BTCF0:USTF0",1730097215564,0.005,67869.0,67868.0,0.89686061]
["bitfinex-derivatives","BTCF0:USTF0",1730097215769,0.078763,67869.0,67868.0,0.89686061]
["bitfinex-derivatives","BTCF0:USTF0",1730097215964,0.078763,67869.0,67868.0,1.02945103]
["bitfinex-derivatives","BTCF0:USTF0",1730097216370,0.005,67869.0,67868.0,1.02945103]
["bitfinex-derivatives","BTCF0:USTF0",1730097217480,0.005,67869.0,67868.0,1.02944528]
["bitfinex-derivatives","BTCF0:USTF0",1730097217870,0.005,67869.0,67868.0,0.89687378]
["bitfinex-derivatives","BTCF0:USTF0",1730097218785,0.078763,67869.0,67868.0,0.89687378]
["bitfinex-derivatives","BTCF0:USTF0",1730097218974,0.005,67869.0,67868.0,0.89687378]
["bitfinex-derivatives","BTCF0:USTF0",1730097219170,0.073759,67873.0,67870.0,0.073761]
["bitfinex-derivatives","BTCF0:USTF0",1730097219384,0.07376,67872.0,67871.0,0.53659612]
["bitfinex-derivatives","BTCF0:USTF0",1730097219680,0.07376,67872.0,67871.0,0.53649282]
["bitfinex-derivatives","BTCF0:USTF0",1730097219878,0.07376,67872.0,67871.0,0.61025382]
["bitfinex-derivatives","BTCF0:USTF0",1730097220472,0.07376,67872.0,67871.0,0.61002494]
["bitfinex-derivatives","BTCF0:USTF0",1730097220674,0.07876,67872.0,67871.0,0.74257671]
["bitfinex-derivatives","BTCF0:USTF0",1730097221772,0.08476,67872.0,67871.0,0.74257671]
["bitfinex-derivatives","BTCF0:USTF0",1730097222175,0.08476,67872.0,67871.0,0.61002494]
["bitfinex-derivatives","BTCF0:USTF0",1730097222584,0.08476,67872.0,67871.0,0.34460835]
["bitfinex-derivatives","BTCF0:USTF0",1730097225276,0.08476,67872.0,67871.0,0.34357999]
["bitfinex-derivatives","BTCF0:USTF0",1730097230582,0.08476,67872.0,67871.0,0.60751912]
["bitfinex-derivatives","BTCF0:USTF0",1730097231188,0.03714317,67874.0,67871.0,0.60751912]
["bitfinex-derivatives","BTCF0:USTF0",1730097231392,0.073759,67873.0,67872.0,0.53323078]
["bitfinex-derivatives","BTCF0:USTF0",1730097232783,0.073759,67873.0,67872.0,0.66583071]
["bitfinex-derivatives","BTCF0:USTF0",1730097233090,0.080759,67873.0,67872.0,0.66583071]
["bitfinex-derivatives","BTCF0:USTF0",1730097233591,0.085759,67873.0,67872.0,0.53323078]
["bitfinex-derivatives","BTCF0:USTF0",1730097234885,0.085759,67873.0,67872.0,0.53085296]
["bitfinex-derivatives","BTCF0:USTF0",1730097237073,0.012,67873.0,67872.0,0.53085296]
["bitfinex-derivatives","BTCF0:USTF0",1730097237880,0.085759,67873.0,67872.0,0.53085296]
["bitfinex-derivatives","BTCF0:USTF0",1730097238484,0.085759,67873.0,67872.0,0.67814664]
["bitfinex-derivatives","BTCF0:USTF0",1730097239491,0.085759,67873.0,67872.0,0.53056836]
["bitfinex-derivatives","BTCF0:USTF0",1730097242486,0.085759,67873.0,67872.0,0.39083405]
["bitfinex-derivatives","BTCF0:USTF0",1730097242688,0.085759,67873.0,67872.0,0.39084381]
["bitfinex-derivatives","BTCF0:USTF0",1730097242887,0.085759,67873.0,67872.0,0.3908487]
["bitfinex-derivatives","BTCF0:USTF0",1730097244682,0.085759,67873.0,67872.0,0.26813003]
["bitfinex-derivatives","BTCF0:USTF0",1730097246489,0.012,67873.0,67872.0,0.26813003]
["bitfinex-derivatives","BTCF0:USTF0",1730097247096,0.085759,67873.0,67872.0,0.26813003]
["bitfinex-derivatives","BTCF0:USTF0",1730097248097,0.012,67873.0,67872.0,0.26813003]
["bitfinex-derivatives","BTCF0:USTF0",1730097249699,0.085759,67873.0,67872.0,0.26813003]
["bitfinex-derivatives","BTCF0:USTF0",1730097252400,0.085759,67873.0,67872.0,0.39275727]
["bitfinex-derivatives","BTCF0:USTF0",1730097252904,0.085759,67873.0,67872.0,0.53472802]
["bitfinex-derivatives","BTCF0:USTF0",1730097252905,0.03410008,67873.0,67872.0,0.53472802]
["bitfinex-derivatives","BTCF0:USTF0",1730097253692,0.03714317,67878.0,67872.0,0.46096902]
["bitfinex-derivatives","BTCF0:USTF0",1730097254009,0.11089617,67878.0,67877.0,0.13280132]
["bitfinex-derivatives","BTCF0:USTF0",1730097254207,0.11089617,67878.0,67877.0,0.59377034]
["bitfinex-derivatives","BTCF0:USTF0",1730097254899,0.11589617,67878.0,67877.0,0.59377034]
["bitfinex-derivatives","BTCF0:USTF0",1730097255101,0.12289617,67878.0,67877.0,0.59477034]
["bitfinex-derivatives","BTCF0:USTF0",1730097255501,0.11789617,67878.0,67877.0,0.46196902]
["bitfinex-derivatives","BTCF0:USTF0",1730097255701,0.12289617,67878.0,67877.0,0.46196902]
["bitfinex-derivatives","BTCF0:USTF0",1730097256406,0.03399116,67878.0,67877.0,0.39375227]
["bitfinex-derivatives","BTCF0:USTF0",1730097256608,0.012,67878.0,67877.0,0.68153417]
["bitfinex-derivatives","BTCF0:USTF0",1730097256905,0.434543,67888.0,67887.0,0.073743]
["bitfinex-derivatives","BTCF0:USTF0",1730097256906,0.3608,67888.0,67887.0,0.073743]
["bitfinex-derivatives","BTCF0:USTF0",1730097257104,0.3608,67888.0,67887.0,0.606402]
["bitfinex-derivatives","BTCF0:USTF0",1730097257309,0.38266133,67888.0,67887.0,0.606402]
["bitfinex-derivatives","BTCF0:USTF0",1730097257512,0.38266133,67888.0,67887.0,0.7390086]
["bitfinex-derivatives","BTCF0:USTF0",1730097257714,0.45640333,67888.0,67887.0,0.6652656]
["bitfinex-derivatives","BTCF0:USTF0",1730097258303,0.45640333,67888.0,67887.0,0.59097926]
["bitfinex-derivatives","BTCF0:USTF0",1730097258504,0.45640333,67888.0,67887.0,0.45837266]
["bitfinex-derivatives","BTCF0:USTF0",1730097258715,0.46140333,67888.0,67887.0,0.31816015]
["bitfinex-derivatives","BTCF0:USTF0",1730097258899,0.46740333,67888.0,67887.0,0.31816015]
["bitfinex-derivatives","BTCF0:USTF0",1730097259803,0.39366133,67888.0,67887.0,0.31698036]
["bitfinex-derivatives","BTCF0:USTF0",1730097260003,0.46740333,67888.0,67887.0,0.19430401]
["bitfinex-derivatives","BTCF0:USTF0",1730097262312,0.10660333,67888.0,67887.0,0.19430401]
["bitfinex-derivatives","BTCF0:USTF0",1730097262613,0.10660333,67888.0,67887.0,0.08864389]
["bitfinex-derivatives","BTCF0:USTF0",1730097262999,0.10660333,67888.0,67887.0,0.19589055]
["bitfinex-derivatives","BTCF0:USTF0",1730097263405,0.10660333,67888.0,67887.0,0.08864389]
["bitfinex-derivatives","BTCF0:USTF0",1730097266213,0.03286133,67888.0,67887.0,0.08997971]
["bitfinex-derivatives","BTCF0:USTF0",1730097266455,0.10660333,67888.0,67887.0,0.08997971]
["bitfinex-derivatives","BTCF0:USTF0",1730097270017,0.1437465,67888.0,67887.0,0.08997971]
["bitfinex-derivatives","BTCF0:USTF0",1730097275125,0.1437465,67888.0,67887.0,0.17827731]
["bitfinex-derivatives","BTCF0:USTF0",1730097275429,0.1437465,67888.0,67887.0,0.08997971]
["bitfinex-derivatives","BTCF0:USTF0",1730097276323,0.1437465,67888.0,67887.0,0.19736654]
["bitfinex-derivatives","BTCF0:USTF0",1730097278932,0.09209539,67888.0,67887.0,0.19736654]
["bitfinex-derivatives","BTCF0:USTF0",1730097279623,0.09209539,67888.0,67887.0,0.30045186]
["bitfinex-derivatives","BTCF0:USTF0",1730097279624,0.1138342,67888.0,67887.0,0.30045186]
["bitfinex-derivatives","BTCF0:USTF0",1730097280235,0.1138342,67888.0,67887.0,0.19736654]
["bitfinex-derivatives","BTCF0:USTF0",1730097280421,0.1138342,67888.0,67887.0,0.30045186]
["bitfinex-derivatives","BTCF0:USTF0",1730097281226,0.1138342,67888.0,67887.0,0.19736654]
["bitfinex-derivatives","BTCF0:USTF0",1730097283129,0.1138342,67888.0,67887.0,0.08997971]
["bitfinex-derivatives","BTCF0:USTF0",1730097286423,0.1138342,67888.0,67887.0,0.17835268]
["bitfinex-derivatives","BTCF0:USTF0",1730097286732,0.1138342,67888.0,67887.0,0.08997971]
["bitfinex-derivatives","BTCF0:USTF0",1730097290031,0.1138342,67888.0,67887.0,0.32171393]
["bitfinex-derivatives","BTCF0:USTF0",1730097292736,0.1138342,67888.0,67887.0,0.1972121]
["bitfinex-derivatives","BTCF0:USTF0",1730097294537,0.1138342,67888.0,67887.0,0.30200496]
["bitfinex-derivatives","BTCF0:USTF0",1730097295241,0.4746342,67888.0,67887.0,0.42815029]
["bitfinex-derivatives","BTCF0:USTF0",1730097296633,0.4746342,67888.0,67887.0,0.32493673]
["bitfinex-derivatives","BTCF0:USTF0",1730097297226,0.1138342,67888.0,67887.0,0.32493673]
["bitfinex-derivatives","BTCF0:USTF0",1730097297443,0.4746342,67888.0,67887.0,0.32493673]
["bitfinex-derivatives","BTCF0:USTF0",1730097298139,0.4746342,67888.0,67887.0,0.17915985]
["bitfinex-derivatives","BTCF0:USTF0",1730097298839,0.4746342,67888.0,67887.0,0.15904879]
["bitfinex-derivatives","BTCF0:USTF0",1730097298840,0.9165542,67888.0,67887.0,0.15904879]
["bitfinex-derivatives","BTCF0:USTF0",1730097299162,0.9165542,67888.0,67884.0,0.08846876]
["bitfinex-derivatives","BTCF0:USTF0",1730097299339,0.11089017,67884.0,67883.0,0.08846876]
["bitfinex-derivatives","BTCF0:USTF0",1730097299543,0.073748,67883.0,67882.0,0.08846876]
["bitfinex-derivatives","BTCF0:USTF0",1730097299848,0.11089117,67883.0,67882.0,0.08846876]
["bitfinex-derivatives","BTCF0:USTF0",1730097300247,0.11089117,67883.0,67882.0,0.07366876]
["bitfinex-derivatives","BTCF0:USTF0",1730097300543,0.073748,67883.0,67882.0,0.07366876]
["bitfinex-derivatives","BTCF0:USTF0",1730097300753,0.073745,67886.0,67882.0,0.18218968]
["bitfinex-derivatives","BTCF0:USTF0",1730097300963,0.073745,67886.0,67884.0,0.073746]
["bitfinex-derivatives","BTCF0:USTF0",1730097301145,0.073745,67886.0,67885.0,0.10790334]
["bitfinex-derivatives","BTCF0:USTF0",1730097302739,0.075745,67886.0,67885.0,0.10790334]
["bitfinex-derivatives","BTCF0:USTF0",1730097303148,0.079745,67886.0,67885.0,0.10790334]
["bitfinex-derivatives","BTCF0:USTF0",1730097303943,0.073746,67885.0,67884.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1730097304164,0.073746,67885.0,67884.0,0.14080362]
["bitfinex-derivatives","BTCF0:USTF0",1730097305149,0.006,67886.0,67884.0,0.26723937]
["bitfinex-derivatives","BTCF0:USTF0",1730097305350,0.075744,67886.0,67885.0,0.23533937]
["bitfinex-derivatives","BTCF0:USTF0",1730097305651,0.073744,67886.0,67885.0,0.23533937]
["bitfinex-derivatives","BTCF0:USTF0",1730097306449,0.079744,67886.0,67885.0,0.23533937]
["bitfinex-derivatives","BTCF0:USTF0",1730097308141,0.079744,67886.0,67885.0,0.37956683]
["bitfinex-derivatives","BTCF0:USTF0",1730097308142,0.075744,67886.0,67885.0,0.37956683]
["bitfinex-derivatives","BTCF0:USTF0",1730097308348,0.079744,67886.0,67885.0,0.37956683]
["bitfinex-derivatives","BTCF0:USTF0",1730097310444,0.079744,67886.0,67885.0,0.38337171]
["bitfinex-derivatives","BTCF0:USTF0",1730097310445,0.006,67886.0,67885.0,0.38337171]
["bitfinex-derivatives","BTCF0:USTF0",1730097311043,0.006,67886.0,67885.0,0.50130763]
["bitfinex-derivatives","BTCF0:USTF0",1730097313148,0.006,67886.0,67885.0,0.25693596]
["bitfinex-derivatives","BTCF0:USTF0",1730097313947,0.006,67886.0,67885.0,0.3497671]
["bitfinex-derivatives","BTCF0:USTF0",1730097314551,0.006,67886.0,67885.0,0.58140515]
["bitfinex-derivatives","BTCF0:USTF0",1730097314755,0.006,67886.0,67885.0,0.47821948]
["bitfinex-derivatives","BTCF0:USTF0",1730097316659,0.006,67886.0,67885.0,0.58135677]
["bitfinex-derivatives","BTCF0:USTF0",1730097316860,0.006,67886.0,67885.0,0.45290439]
["bitfinex-derivatives","BTCF0:USTF0",1730097317063,0.006,67886.0,67885.0,0.3497671]
["bitfinex-derivatives","BTCF0:USTF0",1730097318880,0.079744,67886.0,67885.0,0.3497671]
["bitfinex-derivatives","BTCF0:USTF0",1730097319054,0.079744,67886.0,67885.0,0.27548076]
["bitfinex-derivatives","BTCF0:USTF0",1730097319264,0.079744,67886.0,67885.0,0.3497671]
["bitfinex-derivatives","BTCF0:USTF0",1730097320267,0.079744,67886.0,67885.0,0.62345245]
["bitfinex-derivatives","BTCF0:USTF0",1730097320465,0.073744,67886.0,67885.0,0.98425245]
["bitfinex-derivatives","BTCF0:USTF0",1730097322464,0.073744,67886.0,67885.0,1.11681296]
["bitfinex-derivatives","BTCF0:USTF0",1730097322667,0.02173881,67888.0,67887.0,0.073743]
["bitfinex-derivatives","BTCF0:USTF0",1730097322856,0.073742,67888.0,67887.0,0.54916311]
["bitfinex-derivatives","BTCF0:USTF0",1730097323060,0.03714317,67894.0,67887.0,0.54916311]
["bitfinex-derivatives","BTCF0:USTF0",1730097323262,0.03714317,67894.0,67891.0,0.11785679]
["bitfinex-derivatives","BTCF0:USTF0",1730097323263,0.073738,67892.0,67891.0,0.11785679]
["bitfinex-derivatives","BTCF0:USTF0",1730097323469,0.073738,67892.0,67891.0,0.44755914]
["bitfinex-derivatives","BTCF0:USTF0",1730097325064,0.02620997,67894.0,67891.0,0.44755914]
["bitfinex-derivatives","BTCF0:USTF0",1730097325273,0.03714317,67895.0,67892.0,0.32970235]
["bitfinex-derivatives","BTCF0:USTF0",1730097325460,0.073736,67894.0,67893.0,0.32970235]
["bitfinex-derivatives","BTCF0:USTF0",1730097325960,0.073736,67894.0,67893.0,0.33011709]
["bitfinex-derivatives","BTCF0:USTF0",1730097327173,0.074736,67894.0,67893.0,0.33011709]
["bitfinex-derivatives","BTCF0:USTF0",1730097328469,0.074736,67894.0,67893.0,0.44797388]
["bitfinex-derivatives","BTCF0:USTF0",1730097329456,0.074736,67894.0,67893.0,0.33011709]
["bitfinex-derivatives","BTCF0:USTF0",1730097330734,0.074736,67894.0,67893.0,0.42250534]
["bitfinex-derivatives","BTCF0:USTF0",1730097330971,0.074736,67894.0,67893.0,0.33018775]
["bitfinex-derivatives","BTCF0:USTF0",1730097335277,0.074736,67894.0,67893.0,0.20239993]
["bitfinex-derivatives","BTCF0:USTF0",1730097340075,0.074736,67894.0,67893.0,0.20222467]
["bitfinex-derivatives","BTCF0:USTF0",1730097343181,0.001,67894.0,67893.0,0.47636392]
["bitfinex-derivatives","BTCF0:USTF0",1730097343771,0.074736,67894.0,67893.0,0.47636392]
["bitfinex-derivatives","BTCF0:USTF0",1730097344383,0.11187917,67894.0,67893.0,0.47636392]
["bitfinex-derivatives","BTCF0:USTF0",1730097345185,0.06760971,67894.0,67893.0,0.47636392]
["bitfinex-derivatives","BTCF0:USTF0",1730097345374,0.03046654,67894.0,67893.0,0.47636392]
["bitfinex-derivatives","BTCF0:USTF0",1730097348274,0.03046654,67894.0,67893.0,0.33040449]
["bitfinex-derivatives","BTCF0:USTF0",1730097349690,0.03046654,67894.0,67893.0,0.44843478]
["bitfinex-derivatives","BTCF0:USTF0",1730097349885,0.03046654,67894.0,67893.0,0.47539789]
["bitfinex-derivatives","BTCF0:USTF0",1730097350180,0.03046654,67894.0,67893.0,0.20222467]
["bitfinex-derivatives","BTCF0:USTF0",1730097358285,0.00575017,67895.0,67893.0,0.4744249]
["bitfinex-derivatives","BTCF0:USTF0",1730097358592,0.073735,67895.0,67894.0,0.4744249]
["bitfinex-derivatives","BTCF0:USTF0",1730097361393,0.073735,67895.0,67894.0,0.47189364]
["bitfinex-derivatives","BTCF0:USTF0",1730097362299,0.073735,67895.0,67894.0,0.4721782]
["bitfinex-derivatives","BTCF0:USTF0",1730097364895,0.073735,67895.0,67894.0,0.32774268]
["bitfinex-derivatives","BTCF0:USTF0",1730097365101,0.42487251,67896.0,67894.0,0.32774268]
["bitfinex-derivatives","BTCF0:USTF0",1730097365402,0.42487251,67896.0,67889.0,0.073741]
["bitfinex-derivatives","BTCF0:USTF0",1730097365403,0.42407251,67896.0,67895.0,0.32774268]
["bitfinex-derivatives","BTCF0:USTF0",1730097365897,0.49780651,67896.0,67895.0,0.32774268]
["bitfinex-derivatives","BTCF0:USTF0",1730097366901,0.49780651,67896.0,67895.0,0.43101924]
["bitfinex-derivatives","BTCF0:USTF0",1730097367102,0.49780651,67896.0,67895.0,0.3041777]
["bitfinex-derivatives","BTCF0:USTF0",1730097367311,0.49780651,67896.0,67895.0,0.43055725]
["bitfinex-derivatives","BTCF0:USTF0",1730097367505,0.13700651,67896.0,67895.0,0.43055725]
["bitfinex-derivatives","BTCF0:USTF0",1730097367804,0.49780651,67896.0,67895.0,0.43055725]
["bitfinex-derivatives","BTCF0:USTF0",1730097370302,0.13700651,67896.0,67895.0,0.43055725]
["bitfinex-derivatives","BTCF0:USTF0",1730097370607,0.49780651,67896.0,67895.0,0.43055725]
["bitfinex-derivatives","BTCF0:USTF0",1730097373304,0.49780651,67896.0,67895.0,0.1801837]
["bitfinex-derivatives","BTCF0:USTF0",1730097374328,0.49780651,67896.0,67895.0,0.09165358]
["bitfinex-derivatives","BTCF0:USTF0",1730097380311,0.42407251,67896.0,67895.0,0.47036904]
["bitfinex-derivatives","BTCF0:USTF0",1730097380517,0.49780651,67896.0,67895.0,0.47036904]
["bitfinex-derivatives","BTCF0:USTF0",1730097381111,0.49780651,67896.0,67895.0,0.47036907]
["bitfinex-derivatives","BTCF0:USTF0",1730097384214,0.38692934,67896.0,67895.0,0.50350894]
["bitfinex-derivatives","BTCF0:USTF0",1730097384435,0.02612934,67896.0,67895.0,0.54443491]
["bitfinex-derivatives","BTCF0:USTF0",1730097384610,0.45368,67904.0,67895.0,0.57443491]
["bitfinex-derivatives","BTCF0:USTF0",1730097384818,0.073726,67903.0,67902.0,0.11803195]
["bitfinex-derivatives","BTCF0:USTF0",1730097385046,0.3608,67904.0,67902.0,0.61827868]
["bitfinex-derivatives","BTCF0:USTF0",1730097385238,0.0270253,67904.0,67903.0,0.90448487]
["bitfinex-derivatives","BTCF0:USTF0",1730097385438,0.0270253,67904.0,67903.0,0.97877121]
["bitfinex-derivatives","BTCF0:USTF0",1730097385725,0.073716,67913.0,67903.0,0.83075887]
["bitfinex-derivatives","BTCF0:USTF0",1730097385921,0.073716,67913.0,67912.0,0.19219641]
["bitfinex-derivatives","BTCF0:USTF0",1730097386236,0.073716,67913.0,67912.0,0.40077329]
["bitfinex-derivatives","BTCF0:USTF0",1730097386420,0.073716,67913.0,67912.0,0.32648695]
["bitfinex-derivatives","BTCF0:USTF0",1730097386638,0.11085917,67913.0,67912.0,0.32648695]
["bitfinex-derivatives","BTCF0:USTF0",1730097386925,0.14800234,67913.0,67912.0,0.32648695]
["bitfinex-derivatives","BTCF0:USTF0",1730097388417,0.073716,67912.0,67910.0,0.07355401]
["bitfinex-derivatives","BTCF0:USTF0",1730097388728,0.073717,67911.0,67910.0,0.07355401]
["bitfinex-derivatives","BTCF0:USTF0",1730097389026,0.11086117,67910.0,67909.0,0.07355401]
["bitfinex-derivatives","BTCF0:USTF0",1730097389319,0.11086117,67910.0,67909.0,0.16543852]
["bitfinex-derivatives","BTCF0:USTF0",1730097390118,0.11086117,67910.0,67909.0,0.07455401]
["bitfinex-derivatives","BTCF0:USTF0",1730097390319,0.073718,67910.0,67909.0,0.07755401]
["bitfinex-derivatives","BTCF0:USTF0",1730097390722,0.073718,67910.0,67909.0,0.15184035]
["bitfinex-derivatives","BTCF0:USTF0",1730097391124,0.073718,67910.0,67909.0,0.07828634]
["bitfinex-derivatives","BTCF0:USTF0",1730097391330,0.073718,67910.0,67909.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730097391828,0.11086117,67910.0,67909.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730097392220,0.14800434,67910.0,67909.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730097392828,0.07428634,67910.0,67907.0,0.06275401]
["bitfinex-derivatives","BTCF0:USTF0",1730097393016,0.07372,67909.0,67907.0,0.06275401]
["bitfinex-derivatives","BTCF0:USTF0",1730097393217,0.07372,67909.0,67905.0,0.105024]
["bitfinex-derivatives","BTCF0:USTF0",1730097393424,0.07372,67909.0,67906.0,0.09167553]
["bitfinex-derivatives","BTCF0:USTF0",1730097393620,0.07372,67909.0,67905.0,0.105024]
["bitfinex-derivatives","BTCF0:USTF0",1730097393820,0.07372,67909.0,67907.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730097394221,0.07372,67909.0,67905.0,0.105024]
["bitfinex-derivatives","BTCF0:USTF0",1730097395131,0.43584634,67910.0,67905.0,0.105024]
["bitfinex-derivatives","BTCF0:USTF0",1730097395329,0.073721,67908.0,67906.0,0.10907925]
["bitfinex-derivatives","BTCF0:USTF0",1730097395523,0.073721,67908.0,67905.0,0.110024]
["bitfinex-derivatives","BTCF0:USTF0",1730097395833,0.073721,67908.0,67906.0,0.09427953]
["bitfinex-derivatives","BTCF0:USTF0",1730097396022,0.073721,67908.0,67905.0,0.110024]
["bitfinex-derivatives","BTCF0:USTF0",1730097396524,0.073721,67908.0,67906.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730097397628,0.073722,67907.0,67906.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730097398938,0.073722,67907.0,67906.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730097399731,0.073722,67907.0,67905.0,0.108024]
["bitfinex-derivatives","BTCF0:USTF0",1730097399931,0.073722,67907.0,67906.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730097400832,0.073722,67907.0,67906.0,0.082723]
["bitfinex-derivatives","BTCF0:USTF0",1730097401034,0.073722,67907.0,67906.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730097401738,0.46268705,67910.0,67906.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730097401924,0.073722,67907.0,67906.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730097402739,0.073722,67907.0,67906.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730097406034,0.11086517,67907.0,67906.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730097406393,0.14800834,67907.0,67906.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730097406637,0.073722,67907.0,67906.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730097407138,0.03714317,67906.0,67903.0,0.08817381]
["bitfinex-derivatives","BTCF0:USTF0",1730097407431,0.073726,67903.0,67902.0,0.08817381]
["bitfinex-derivatives","BTCF0:USTF0",1730097408041,0.11086917,67903.0,67902.0,0.08817381]
["bitfinex-derivatives","BTCF0:USTF0",1730097408228,0.073728,67901.0,67900.0,0.434529]
["bitfinex-derivatives","BTCF0:USTF0",1730097408424,0.073728,67901.0,67900.0,0.54281843]
["bitfinex-derivatives","BTCF0:USTF0",1730097408635,0.073728,67901.0,67900.0,0.542843]
["bitfinex-derivatives","BTCF0:USTF0",1730097408845,0.073728,67901.0,67900.0,0.63371341]
["bitfinex-derivatives","BTCF0:USTF0",1730097409733,0.073728,67901.0,67900.0,0.63771341]
["bitfinex-derivatives","BTCF0:USTF0",1730097409941,0.073728,67901.0,67900.0,0.56898441]
["bitfinex-derivatives","BTCF0:USTF0",1730097410435,0.10662,67909.0,67900.0,0.83806765]
["bitfinex-derivatives","BTCF0:USTF0",1730097410436,0.073723,67906.0,67900.0,0.83806765]
["bitfinex-derivatives","BTCF0:USTF0",1730097410635,0.11086917,67903.0,67902.0,0.11770074]
["bitfinex-derivatives","BTCF0:USTF0",1730097410836,0.11086917,67903.0,67902.0,0.32500018]
["bitfinex-derivatives","BTCF0:USTF0",1730097411943,0.11086917,67903.0,67902.0,0.32600018]
["bitfinex-derivatives","BTCF0:USTF0",1730097412140,0.11086917,67903.0,67902.0,0.46852632]
["bitfinex-derivatives","BTCF0:USTF0",1730097412330,0.11086917,67903.0,67902.0,0.47152632]
["bitfinex-derivatives","BTCF0:USTF0",1730097416736,0.05923095,67903.0,67902.0,0.47152632]
["bitfinex-derivatives","BTCF0:USTF0",1730097416935,0.05923095,67903.0,67902.0,0.60420538]
["bitfinex-derivatives","BTCF0:USTF0",1730097417237,0.05923095,67903.0,67902.0,0.60312512]
["bitfinex-derivatives","BTCF0:USTF0",1730097418039,0.05923095,67903.0,67902.0,0.6011677]
["bitfinex-derivatives","BTCF0:USTF0",1730097418342,0.0603671,67903.0,67902.0,0.6011677]
["bitfinex-derivatives","BTCF0:USTF0",1730097420553,0.0603671,67903.0,67902.0,0.54221564]
["bitfinex-derivatives","BTCF0:USTF0",1730097420849,0.0603671,67903.0,67902.0,0.6748947]
["bitfinex-derivatives","BTCF0:USTF0",1730097421237,0.0603671,67903.0,67902.0,0.46848864]
["bitfinex-derivatives","BTCF0:USTF0",1730097421439,0.0603671,67903.0,67902.0,0.3264053]
["bitfinex-derivatives","BTCF0:USTF0",1730097422643,0.0603671,67903.0,67902.0,0.32563699]
["bitfinex-derivatives","BTCF0:USTF0",1730097425450,0.0603671,67903.0,67902.0,0.20115845]
["bitfinex-derivatives","BTCF0:USTF0",1730097425654,0.0603671,67903.0,67902.0,0.42879395]
["bitfinex-derivatives","BTCF0:USTF0",1730097425949,0.0603671,67903.0,67902.0,0.30435443]
["bitfinex-derivatives","BTCF0:USTF0",1730097426151,0.0603671,67903.0,67902.0,0.18285845]
["bitfinex-derivatives","BTCF0:USTF0",1730097427441,0.4211671,67903.0,67902.0,0.18285845]
["bitfinex-derivatives","BTCF0:USTF0",1730097428053,0.4221671,67903.0,67902.0,0.18285845]
["bitfinex-derivatives","BTCF0:USTF0",1730097428451,0.4211671,67903.0,67902.0,0.18285845]
["bitfinex-derivatives","BTCF0:USTF0",1730097428652,0.0613671,67903.0,67902.0,0.18285845]
["bitfinex-derivatives","BTCF0:USTF0",1730097428851,0.4221671,67903.0,67902.0,0.18285845]
["bitfinex-derivatives","BTCF0:USTF0",1730097429655,0.4221671,67903.0,67902.0,0.08994612]
["bitfinex-derivatives","BTCF0:USTF0",1730097430246,0.45931027,67903.0,67902.0,0.08994612]
["bitfinex-derivatives","BTCF0:USTF0",1730097430451,0.4221671,67903.0,67902.0,0.08994612]
["bitfinex-derivatives","BTCF0:USTF0",1730097430757,0.45931027,67903.0,67902.0,0.08994612]
["bitfinex-derivatives","BTCF0:USTF0",1730097431347,0.49645344,67903.0,67902.0,0.08994612]
["bitfinex-derivatives","BTCF0:USTF0",1730097432452,0.4221671,67903.0,67902.0,0.23795946]
["bitfinex-derivatives","BTCF0:USTF0",1730097432654,0.00213615,67903.0,67902.0,0.50505418]
["bitfinex-derivatives","BTCF0:USTF0",1730097433954,0.11086617,67906.0,67904.0,0.073724]
["bitfinex-derivatives","BTCF0:USTF0",1730097434149,0.11086617,67906.0,67905.0,0.35704084]
["bitfinex-derivatives","BTCF0:USTF0",1730097434656,0.11086617,67906.0,67905.0,0.48969195]
["bitfinex-derivatives","BTCF0:USTF0",1730097435361,0.11486617,67906.0,67905.0,0.48969195]
["bitfinex-derivatives","BTCF0:USTF0",1730097435758,0.11486617,67906.0,67905.0,0.35704084]
["bitfinex-derivatives","BTCF0:USTF0",1730097436257,0.11786617,67906.0,67905.0,0.46482541]
["bitfinex-derivatives","BTCF0:USTF0",1730097436458,0.080723,67906.0,67905.0,0.59750449]
["bitfinex-derivatives","BTCF0:USTF0",1730097436662,0.11786617,67906.0,67905.0,0.46482541]
["bitfinex-derivatives","BTCF0:USTF0",1730097438661,0.11486617,67906.0,67905.0,0.46482541]
["bitfinex-derivatives","BTCF0:USTF0",1730097439055,0.11186617,67906.0,67905.0,0.46482541]
["bitfinex-derivatives","BTCF0:USTF0",1730097440256,0.11186617,67906.0,67905.0,0.59750661]
["bitfinex-derivatives","BTCF0:USTF0",1730097440455,0.11186617,67906.0,67905.0,0.1326812]
["bitfinex-derivatives","BTCF0:USTF0",1730097440657,0.001,67906.0,67905.0,0.14801034]
["bitfinex-derivatives","BTCF0:USTF0",1730097441166,0.001,67906.0,67905.0,0.27361425]
["bitfinex-derivatives","BTCF0:USTF0",1730097441873,0.001,67906.0,67905.0,0.46488717]
["bitfinex-derivatives","BTCF0:USTF0",1730097442161,0.001,67906.0,67905.0,0.26594628]
["bitfinex-derivatives","BTCF0:USTF0",1730097442361,0.001,67906.0,67905.0,0.22880311]
["bitfinex-derivatives","BTCF0:USTF0",1730097442750,0.001,67906.0,67905.0,0.62674628]
["bitfinex-derivatives","BTCF0:USTF0",1730097444154,0.001,67906.0,67905.0,0.70103262]
["bitfinex-derivatives","BTCF0:USTF0",1730097444359,0.073713,67916.0,67906.0,0.073722]
["bitfinex-derivatives","BTCF0:USTF0",1730097444664,0.073713,67916.0,67915.0,0.073713]
["bitfinex-derivatives","BTCF0:USTF0",1730097445556,0.005,67916.0,67914.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1730097445758,0.073713,67915.0,67914.0,0.106614]
["bitfinex-derivatives","BTCF0:USTF0",1730097446869,0.009,67916.0,67914.0,0.43400277]
["bitfinex-derivatives","BTCF0:USTF0",1730097447453,0.009,67916.0,67914.0,0.46690277]
["bitfinex-derivatives","BTCF0:USTF0",1730097447764,0.073713,67915.0,67914.0,0.46690277]
["bitfinex-derivatives","BTCF0:USTF0",1730097447965,0.076713,67915.0,67914.0,0.3401982]
["bitfinex-derivatives","BTCF0:USTF0",1730097448165,0.081713,67915.0,67914.0,0.3401982]
["bitfinex-derivatives","BTCF0:USTF0",1730097448365,0.078713,67915.0,67914.0,0.3401982]
["bitfinex-derivatives","BTCF0:USTF0",1730097448566,0.005,67915.0,67914.0,0.3401982]
["bitfinex-derivatives","BTCF0:USTF0",1730097449070,0.008,67915.0,67914.0,0.3401982]
["bitfinex-derivatives","BTCF0:USTF0",1730097449457,0.008,67915.0,67914.0,0.23106861]
["bitfinex-derivatives","BTCF0:USTF0",1730097449965,0.008,67915.0,67914.0,0.139514]
["bitfinex-derivatives","BTCF0:USTF0",1730097451870,0.008,67915.0,67914.0,0.31917409]
["bitfinex-derivatives","BTCF0:USTF0",1730097452169,0.008,67915.0,67914.0,0.33986455]
["bitfinex-derivatives","BTCF0:USTF0",1730097453665,0.008,67915.0,67914.0,0.23092254]
["bitfinex-derivatives","BTCF0:USTF0",1730097454270,0.081713,67915.0,67914.0,0.23092254]
["bitfinex-derivatives","BTCF0:USTF0",1730097454468,0.081713,67915.0,67914.0,0.33980761]
["bitfinex-derivatives","BTCF0:USTF0",1730097455064,0.03714317,67922.0,67914.0,0.53643445]
["bitfinex-derivatives","BTCF0:USTF0",1730097455265,0.073706,67921.0,67920.0,0.10293115]
["bitfinex-derivatives","BTCF0:USTF0",1730097455472,0.073706,67921.0,67920.0,0.30322476]
["bitfinex-derivatives","BTCF0:USTF0",1730097455970,0.073706,67921.0,67920.0,0.20029361]
["bitfinex-derivatives","BTCF0:USTF0",1730097457267,0.073706,67921.0,67920.0,0.4284555]
["bitfinex-derivatives","BTCF0:USTF0",1730097457578,0.073706,67921.0,67920.0,0.57644984]
["bitfinex-derivatives","BTCF0:USTF0",1730097457873,0.078706,67921.0,67920.0,0.47351869]
["bitfinex-derivatives","BTCF0:USTF0",1730097459171,0.078706,67921.0,67920.0,0.57641852]
["bitfinex-derivatives","BTCF0:USTF0",1730097459573,0.078706,67921.0,67920.0,0.50271052]
["bitfinex-derivatives","BTCF0:USTF0",1730097459770,0.078706,67921.0,67920.0,0.34828795]
["bitfinex-derivatives","BTCF0:USTF0",1730097460291,0.078706,67921.0,67920.0,0.34646385]
["bitfinex-derivatives","BTCF0:USTF0",1730097460474,0.078706,67921.0,67920.0,0.27217751]
["bitfinex-derivatives","BTCF0:USTF0",1730097462069,0.005,67921.0,67920.0,0.5746917]
["bitfinex-derivatives","BTCF0:USTF0",1730097462368,0.005,67921.0,67920.0,0.47179187]
["bitfinex-derivatives","BTCF0:USTF0",1730097463171,0.005,67921.0,67920.0,0.23853858]
["bitfinex-derivatives","BTCF0:USTF0",1730097463679,0.11584917,67921.0,67920.0,0.09054424]
["bitfinex-derivatives","BTCF0:USTF0",1730097463876,0.19013551,67921.0,67920.0,0.17878354]
["bitfinex-derivatives","BTCF0:USTF0",1730097464271,0.55093551,67921.0,67920.0,0.17878354]
["bitfinex-derivatives","BTCF0:USTF0",1730097464477,0.55093551,67921.0,67920.0,0.09054424]
["bitfinex-derivatives","BTCF0:USTF0",1730097468385,0.55093551,67921.0,67920.0,0.17878354]
["bitfinex-derivatives","BTCF0:USTF0",1730097469279,0.55093551,67921.0,67920.0,0.09054424]
["bitfinex-derivatives","BTCF0:USTF0",1730097469581,0.51379234,67921.0,67920.0,0.09113292]
["bitfinex-derivatives","BTCF0:USTF0",1730097469783,0.47664917,67921.0,67920.0,0.09113292]
["bitfinex-derivatives","BTCF0:USTF0",1730097470179,0.47664917,67921.0,67920.0,0.19978689]
["bitfinex-derivatives","BTCF0:USTF0",1730097471473,0.11584917,67921.0,67920.0,0.19978689]
["bitfinex-derivatives","BTCF0:USTF0",1730097471677,0.47664917,67921.0,67920.0,0.19978689]
["bitfinex-derivatives","BTCF0:USTF0",1730097472275,0.47664917,67921.0,67920.0,0.19768689]
["bitfinex-derivatives","BTCF0:USTF0",1730097472479,0.47664917,67921.0,67920.0,0.17938689]
["bitfinex-derivatives","BTCF0:USTF0",1730097472876,0.47664917,67921.0,67920.0,0.16108689]
["bitfinex-derivatives","BTCF0:USTF0",1730097473384,0.47664917,67921.0,67920.0,0.14628689]
["bitfinex-derivatives","BTCF0:USTF0",1730097473681,0.47664917,67921.0,67920.0,0.13148689]
["bitfinex-derivatives","BTCF0:USTF0",1730097474273,0.47664917,67921.0,67920.0,0.11668689]
["bitfinex-derivatives","BTCF0:USTF0",1730097474473,0.11584917,67921.0,67920.0,0.11668689]
["bitfinex-derivatives","BTCF0:USTF0",1730097474669,0.47664917,67921.0,67920.0,0.10188689]
["bitfinex-derivatives","BTCF0:USTF0",1730097478187,0.40294317,67921.0,67917.0,0.073711]
["bitfinex-derivatives","BTCF0:USTF0",1730097478482,0.07371,67918.0,67917.0,0.073711]
["bitfinex-derivatives","BTCF0:USTF0",1730097478686,0.11085317,67918.0,67917.0,0.073711]
["bitfinex-derivatives","BTCF0:USTF0",1730097479382,0.11085317,67918.0,67917.0,0.30174805]
["bitfinex-derivatives","BTCF0:USTF0",1730097479976,0.11085317,67918.0,67917.0,0.22803705]
["bitfinex-derivatives","BTCF0:USTF0",1730097480184,0.073711,67917.0,67915.0,0.10293366]
["bitfinex-derivatives","BTCF0:USTF0",1730097480486,0.11085517,67916.0,67915.0,0.073713]
["bitfinex-derivatives","BTCF0:USTF0",1730097480702,0.073712,67916.0,67915.0,0.19881941]
["bitfinex-derivatives","BTCF0:USTF0",1730097481278,0.11085517,67916.0,67915.0,0.12510641]
["bitfinex-derivatives","BTCF0:USTF0",1730097483083,0.11085517,67916.0,67915.0,0.2282729]
["bitfinex-derivatives","BTCF0:USTF0",1730097483392,0.11185517,67916.0,67915.0,0.2282729]
["bitfinex-derivatives","BTCF0:USTF0",1730097483591,0.11585517,67916.0,67915.0,0.2282729]
["bitfinex-derivatives","BTCF0:USTF0",1730097484784,0.11585517,67916.0,67915.0,0.10848567]
["bitfinex-derivatives","BTCF0:USTF0",1730097485292,0.11585517,67916.0,67915.0,0.23445985]
["bitfinex-derivatives","BTCF0:USTF0",1730097486184,0.11585517,67916.0,67915.0,0.30817285]
["bitfinex-derivatives","BTCF0:USTF0",1730097486692,0.11585517,67916.0,67915.0,0.30822928]
["bitfinex-derivatives","BTCF0:USTF0",1730097487281,0.07160188,67916.0,67915.0,0.30822928]
["bitfinex-derivatives","BTCF0:USTF0",1730097487389,0.04214317,67916.0,67915.0,0.30822928]
["bitfinex-derivatives","BTCF0:USTF0",1730097487785,0.11585617,67916.0,67915.0,0.30822928]
["bitfinex-derivatives","BTCF0:USTF0",1730097489590,0.11585617,67916.0,67915.0,0.39960404]
["bitfinex-derivatives","BTCF0:USTF0",1730097491079,0.11585617,67916.0,67915.0,0.40047306]
["bitfinex-derivatives","BTCF0:USTF0",1730097493286,0.11585617,67916.0,67915.0,0.27401181]
["bitfinex-derivatives","BTCF0:USTF0",1730097493883,0.11585617,67916.0,67915.0,0.51813698]
["bitfinex-derivatives","BTCF0:USTF0",1730097493884,0.02708462,67916.0,67915.0,0.51813698]
["bitfinex-derivatives","BTCF0:USTF0",1730097494089,0.03714317,67918.0,67915.0,0.40050138]
["bitfinex-derivatives","BTCF0:USTF0",1730097494293,0.073713,67916.0,67915.0,0.073713]
["bitfinex-derivatives","BTCF0:USTF0",1730097494494,0.073713,67916.0,67915.0,0.40103573]
["bitfinex-derivatives","BTCF0:USTF0",1730097495492,0.073713,67916.0,67915.0,0.39238231]
["bitfinex-derivatives","BTCF0:USTF0",1730097495699,0.073713,67916.0,67915.0,0.51908718]
["bitfinex-derivatives","BTCF0:USTF0",1730097496197,0.077713,67916.0,67915.0,0.51908718]
["bitfinex-derivatives","BTCF0:USTF0",1730097496489,0.077713,67916.0,67915.0,0.44537418]
["bitfinex-derivatives","BTCF0:USTF0",1730097496696,0.11485617,67916.0,67915.0,0.44537418]
["bitfinex-derivatives","BTCF0:USTF0",1730097498000,0.11485617,67916.0,67915.0,0.51908718]
["bitfinex-derivatives","BTCF0:USTF0",1730097498424,0.11485617,67916.0,67915.0,0.5190908]
["bitfinex-derivatives","BTCF0:USTF0",1730097499693,0.11485617,67916.0,67915.0,0.40110255]
["bitfinex-derivatives","BTCF0:USTF0",1730097500290,0.11485617,67916.0,67915.0,0.54626927]
["bitfinex-derivatives","BTCF0:USTF0",1730097500492,0.11485617,67916.0,67915.0,0.54828458]
["bitfinex-derivatives","BTCF0:USTF0",1730097501097,0.11485617,67916.0,67915.0,0.47457158]
["bitfinex-derivatives","BTCF0:USTF0",1730097501493,0.11485617,67916.0,67915.0,0.54828458]
["bitfinex-derivatives","BTCF0:USTF0",1730097505687,0.11485617,67916.0,67915.0,0.20181802]
["bitfinex-derivatives","BTCF0:USTF0",1730097506004,0.11485617,67916.0,67915.0,0.55059461]
["bitfinex-derivatives","BTCF0:USTF0",1730097506502,0.11485617,67916.0,67915.0,0.45802806]
["bitfinex-derivatives","BTCF0:USTF0",1730097506704,0.11485617,67916.0,67915.0,0.31215381]
["bitfinex-derivatives","BTCF0:USTF0",1730097506897,0.11485617,67916.0,67915.0,0.23844081]
["bitfinex-derivatives","BTCF0:USTF0",1730097507201,0.11485617,67916.0,67915.0,0.073713]
["bitfinex-derivatives","BTCF0:USTF0",1730097508104,0.11485617,67916.0,67915.0,0.20191945]
["bitfinex-derivatives","BTCF0:USTF0",1730097508402,0.11485617,67916.0,67915.0,0.40498243]
["bitfinex-derivatives","BTCF0:USTF0",1730097509392,0.11485617,67916.0,67915.0,0.55097218]
["bitfinex-derivatives","BTCF0:USTF0",1730097510191,0.04114317,67916.0,67915.0,0.55097218]
["bitfinex-derivatives","BTCF0:USTF0",1730097510498,0.04114317,67916.0,67915.0,0.42276573]
["bitfinex-derivatives","BTCF0:USTF0",1730097510703,0.04114317,67916.0,67915.0,0.073713]
["bitfinex-derivatives","BTCF0:USTF0",1730097511004,0.11485817,67916.0,67915.0,0.073713]
["bitfinex-derivatives","BTCF0:USTF0",1730097515203,0.0632285,67916.0,67915.0,0.69662992]
["bitfinex-derivatives","BTCF0:USTF0",1730097515510,0.10037167,67916.0,67915.0,0.69662992]
["bitfinex-derivatives","BTCF0:USTF0",1730097516013,0.10037167,67916.0,67915.0,0.42348023]
["bitfinex-derivatives","BTCF0:USTF0",1730097516211,0.10037167,67916.0,67915.0,0.34976723]
["bitfinex-derivatives","BTCF0:USTF0",1730097517610,0.10037167,67916.0,67915.0,0.42348023]
["bitfinex-derivatives","BTCF0:USTF0",1730097520209,0.10037167,67916.0,67915.0,0.27600097]
["bitfinex-derivatives","BTCF0:USTF0",1730097524105,0.10037167,67916.0,67915.0,0.20228797]
["bitfinex-derivatives","BTCF0:USTF0",1730097525004,0.10037167,67916.0,67915.0,0.30551328]
["bitfinex-derivatives","BTCF0:USTF0",1730097527522,0.10037167,67916.0,67915.0,0.20228797]
["bitfinex-derivatives","BTCF0:USTF0",1730097528315,0.11085517,67916.0,67915.0,0.20383599]
["bitfinex-derivatives","BTCF0:USTF0",1730097529514,0.47165517,67916.0,67915.0,0.20383599]
["bitfinex-derivatives","BTCF0:USTF0",1730097531110,0.42739843,67916.0,67915.0,0.33245475]
["bitfinex-derivatives","BTCF0:USTF0",1730097532333,0.4645416,67916.0,67915.0,0.33245475]
["bitfinex-derivatives","BTCF0:USTF0",1730097532612,0.39794317,67916.0,67914.0,0.11797179]
["bitfinex-derivatives","BTCF0:USTF0",1730097532919,0.39794317,67916.0,67915.0,0.33089519]
["bitfinex-derivatives","BTCF0:USTF0",1730097533915,0.47265517,67916.0,67915.0,0.33089519]
["bitfinex-derivatives","BTCF0:USTF0",1730097535628,0.47165517,67916.0,67915.0,0.33089519]
["bitfinex-derivatives","BTCF0:USTF0",1730097535820,0.47265517,67916.0,67915.0,0.33089519]
["bitfinex-derivatives","BTCF0:USTF0",1730097537427,0.47265517,67916.0,67915.0,0.32985313]
["bitfinex-derivatives","BTCF0:USTF0",1730097538113,0.435512,67916.0,67915.0,0.32985313]
["bitfinex-derivatives","BTCF0:USTF0",1730097538317,0.47265517,67916.0,67915.0,0.44778375]
["bitfinex-derivatives","BTCF0:USTF0",1730097538529,0.47265517,67916.0,67915.0,0.32985313]
["bitfinex-derivatives","BTCF0:USTF0",1730097538924,0.47265517,67916.0,67915.0,0.47511355]
["bitfinex-derivatives","BTCF0:USTF0",1730097539121,0.47265517,67916.0,67915.0,0.32985313]
["bitfinex-derivatives","BTCF0:USTF0",1730097540030,0.47265517,67916.0,67915.0,0.47501234]
["bitfinex-derivatives","BTCF0:USTF0",1730097540326,0.47265517,67916.0,67915.0,0.47498181]
["bitfinex-derivatives","BTCF0:USTF0",1730097540725,0.47265517,67916.0,67915.0,0.47437922]
["bitfinex-derivatives","BTCF0:USTF0",1730097541622,0.47265517,67916.0,67915.0,0.32927043]
["bitfinex-derivatives","BTCF0:USTF0",1730097542021,0.47265517,67916.0,67915.0,0.47438947]
["bitfinex-derivatives","BTCF0:USTF0",1730097543841,0.11185517,67916.0,67915.0,0.47438947]
["bitfinex-derivatives","BTCF0:USTF0",1730097545035,0.11185517,67916.0,67915.0,0.54810247]
["bitfinex-derivatives","BTCF0:USTF0",1730097545934,0.11185517,67916.0,67915.0,0.47438947]
["bitfinex-derivatives","BTCF0:USTF0",1730097546236,0.11185517,67916.0,67915.0,0.20183763]
["bitfinex-derivatives","BTCF0:USTF0",1730097554029,0.11185517,67916.0,67915.0,0.32850412]
["bitfinex-derivatives","BTCF0:USTF0",1730097554030,0.06760173,67916.0,67915.0,0.32850412]
["bitfinex-derivatives","BTCF0:USTF0",1730097554237,0.1047449,67916.0,67915.0,0.32850412]
["bitfinex-derivatives","BTCF0:USTF0",1730097555630,0.03714317,67916.0,67915.0,0.32850412]
["bitfinex-derivatives","BTCF0:USTF0",1730097556831,0.11085517,67916.0,67915.0,0.32850412]
["bitfinex-derivatives","BTCF0:USTF0",1730097558538,0.11085517,67916.0,67915.0,0.47165969]
["bitfinex-derivatives","BTCF0:USTF0",1730097558738,0.11085517,67916.0,67915.0,0.32850412]
["bitfinex-derivatives","BTCF0:USTF0",1730097560651,0.11085517,67916.0,67915.0,0.47167776]
["bitfinex-derivatives","BTCF0:USTF0",1730097560944,0.11085517,67916.0,67915.0,0.32850412]
["bitfinex-derivatives","BTCF0:USTF0",1730097561141,0.11085517,67916.0,67915.0,0.47167785]
["bitfinex-derivatives","BTCF0:USTF0",1730097561730,0.11085517,67916.0,67915.0,0.32850412]
["bitfinex-derivatives","BTCF0:USTF0",1730097563046,0.073712,67916.0,67915.0,0.32850412]
["bitfinex-derivatives","BTCF0:USTF0",1730097563245,0.11085517,67916.0,67915.0,0.32850412]
["bitfinex-derivatives","BTCF0:USTF0",1730097563743,0.03714317,67916.0,67915.0,0.32490106]
["bitfinex-derivatives","BTCF0:USTF0",1730097563945,0.11085517,67916.0,67915.0,0.32490106]
["bitfinex-derivatives","BTCF0:USTF0",1730097565131,0.11085517,67916.0,67915.0,0.44286353]
["bitfinex-derivatives","BTCF0:USTF0",1730097566549,0.11085517,67916.0,67915.0,0.32490106]
["bitfinex-derivatives","BTCF0:USTF0",1730097569147,0.11085517,67916.0,67915.0,0.19915927]
["bitfinex-derivatives","BTCF0:USTF0",1730097571346,0.073712,67916.0,67915.0,0.19915927]
["bitfinex-derivatives","BTCF0:USTF0",1730097571543,0.11085517,67916.0,67915.0,0.19915927]
["bitfinex-derivatives","BTCF0:USTF0",1730097571853,0.11085517,67916.0,67915.0,0.19958254]
["bitfinex-derivatives","BTCF0:USTF0",1730097572146,0.073716,67913.0,67911.0,0.073717]
["bitfinex-derivatives","BTCF0:USTF0",1730097572353,0.03714317,67912.0,67911.0,0.073717]
["bitfinex-derivatives","BTCF0:USTF0",1730097572554,0.03714317,67912.0,67911.0,0.16484646]
["bitfinex-derivatives","BTCF0:USTF0",1730097572555,0.11085917,67912.0,67911.0,0.16484646]
["bitfinex-derivatives","BTCF0:USTF0",1730097573052,0.11085917,67912.0,67911.0,0.073717]
["bitfinex-derivatives","BTCF0:USTF0",1730097573640,0.11085917,67912.0,67911.0,0.27346813]
["bitfinex-derivatives","BTCF0:USTF0",1730097574248,0.11085917,67912.0,67911.0,0.27349296]
["bitfinex-derivatives","BTCF0:USTF0",1730097576650,0.11085917,67912.0,67911.0,0.54321199]
["bitfinex-derivatives","BTCF0:USTF0",1730097576651,0.0592282,67912.0,67911.0,0.54321199]
["bitfinex-derivatives","BTCF0:USTF0",1730097576857,0.09637137,67912.0,67911.0,0.54321199]
["bitfinex-derivatives","BTCF0:USTF0",1730097578354,0.12227612,67912.0,67911.0,0.54321199]
["bitfinex-derivatives","BTCF0:USTF0",1730097581054,0.12227612,67912.0,67911.0,0.39960601]
["bitfinex-derivatives","BTCF0:USTF0",1730097581653,0.06304792,67912.0,67911.0,0.47018014]
["bitfinex-derivatives","BTCF0:USTF0",1730097581950,0.13676392,67912.0,67911.0,0.32588901]
["bitfinex-derivatives","BTCF0:USTF0",1730097582653,0.13676392,67912.0,67911.0,0.39960601]
["bitfinex-derivatives","BTCF0:USTF0",1730097583262,0.13676392,67912.0,67911.0,0.51757661]
["bitfinex-derivatives","BTCF0:USTF0",1730097583659,0.13676392,67912.0,67911.0,0.27349296]
["bitfinex-derivatives","BTCF0:USTF0",1730097586463,0.13676392,67912.0,67911.0,0.37671456]
["bitfinex-derivatives","BTCF0:USTF0",1730097589561,0.13676392,67912.0,67911.0,0.5049673]
["bitfinex-derivatives","BTCF0:USTF0",1730097591164,0.13676392,67912.0,67911.0,0.4017457]
["bitfinex-derivatives","BTCF0:USTF0",1730097591559,0.08513268,67912.0,67911.0,0.54717148]
["bitfinex-derivatives","BTCF0:USTF0",1730097591759,0.12227585,67912.0,67911.0,0.54717148]
["bitfinex-derivatives","BTCF0:USTF0",1730097592660,0.03714317,67912.0,67911.0,0.54717148]
["bitfinex-derivatives","BTCF0:USTF0",1730097592864,0.11085917,67912.0,67911.0,0.54717148]
["bitfinex-derivatives","BTCF0:USTF0",1730097593302,0.13749605,67912.0,67911.0,0.54717148]
["bitfinex-derivatives","BTCF0:USTF0",1730097593768,0.13749605,67912.0,67911.0,0.4017457]
["bitfinex-derivatives","BTCF0:USTF0",1730097594360,0.13749605,67912.0,67911.0,0.54572391]
["bitfinex-derivatives","BTCF0:USTF0",1730097594665,0.13749605,67912.0,67911.0,0.4017457]
["bitfinex-derivatives","BTCF0:USTF0",1730097597272,0.13749605,67912.0,67911.0,0.54572178]
["bitfinex-derivatives","BTCF0:USTF0",1730097597769,0.13749605,67912.0,67911.0,0.47200478]
["bitfinex-derivatives","BTCF0:USTF0",1730097598569,0.13749605,67912.0,67911.0,0.57523631]
["bitfinex-derivatives","BTCF0:USTF0",1730097598874,0.13749605,67912.0,67911.0,0.43126023]
["bitfinex-derivatives","BTCF0:USTF0",1730097601365,0.13749605,67912.0,67911.0,0.3280287]
["bitfinex-derivatives","BTCF0:USTF0",1730097602371,0.13749605,67912.0,67911.0,0.32675477]
["bitfinex-derivatives","BTCF0:USTF0",1730097603566,0.13749605,67912.0,67911.0,0.44473366]
["bitfinex-derivatives","BTCF0:USTF0",1730097603567,0.09324066,67912.0,67911.0,0.44473366]
["bitfinex-derivatives","BTCF0:USTF0",1730097603771,0.13038383,67912.0,67911.0,0.44473366]
["bitfinex-derivatives","BTCF0:USTF0",1730097604269,0.13038383,67912.0,67911.0,0.44474957]
["bitfinex-derivatives","BTCF0:USTF0",1730097604472,0.13038383,67912.0,67911.0,0.32675477]
["bitfinex-derivatives","BTCF0:USTF0",1730097605967,0.13038383,67912.0,67911.0,0.44474957]
["bitfinex-derivatives","BTCF0:USTF0",1730097606563,0.07875218,67912.0,67911.0,0.47045657]
["bitfinex-derivatives","BTCF0:USTF0",1730097606769,0.11085917,67912.0,67911.0,0.61793583]
["bitfinex-derivatives","BTCF0:USTF0",1730097606967,0.11085917,67912.0,67911.0,0.61720043]
["bitfinex-derivatives","BTCF0:USTF0",1730097607748,0.11085917,67912.0,67911.0,0.46972117]
["bitfinex-derivatives","BTCF0:USTF0",1730097609579,0.11085917,67912.0,67911.0,0.54343817]
["bitfinex-derivatives","BTCF0:USTF0",1730097611576,0.11085917,67912.0,67911.0,0.073717]
["bitfinex-derivatives","BTCF0:USTF0",1730097611772,0.11085917,67912.0,67911.0,0.53921008]
["bitfinex-derivatives","BTCF0:USTF0",1730097611972,0.11085917,67912.0,67911.0,0.32310249]
["bitfinex-derivatives","BTCF0:USTF0",1730097612867,0.02609255,67916.0,67911.0,0.43396266]
["bitfinex-derivatives","BTCF0:USTF0",1730097613075,0.073708,67922.0,67921.0,0.073706]
["bitfinex-derivatives","BTCF0:USTF0",1730097613373,0.073708,67922.0,67921.0,0.89961029]
["bitfinex-derivatives","BTCF0:USTF0",1730097613780,0.073708,67922.0,67921.0,0.75760849]
["bitfinex-derivatives","BTCF0:USTF0",1730097614073,0.073708,67922.0,67921.0,0.86077633]
["bitfinex-derivatives","BTCF0:USTF0",1730097614275,0.073708,67922.0,67921.0,0.63256278]
["bitfinex-derivatives","BTCF0:USTF0",1730097616081,0.073708,67922.0,67921.0,0.63261615]
["bitfinex-derivatives","BTCF0:USTF0",1730097616981,0.073708,67922.0,67921.0,0.55891015]
["bitfinex-derivatives","BTCF0:USTF0",1730097619380,0.073708,67922.0,67921.0,0.4511803]
["bitfinex-derivatives","BTCF0:USTF0",1730097619883,0.073708,67922.0,67921.0,0.55941703]
["bitfinex-derivatives","BTCF0:USTF0",1730097621088,0.073708,67922.0,67921.0,0.4511803]
["bitfinex-derivatives","BTCF0:USTF0",1730097621578,0.073708,67922.0,67921.0,0.55942092]
["bitfinex-derivatives","BTCF0:USTF0",1730097621882,0.073708,67922.0,67921.0,0.685099]
["bitfinex-derivatives","BTCF0:USTF0",1730097622077,0.073708,67922.0,67921.0,0.324299]
["bitfinex-derivatives","BTCF0:USTF0",1730097622277,0.073708,67922.0,67921.0,0.42735855]
["bitfinex-derivatives","BTCF0:USTF0",1730097623182,0.03714317,67923.0,67921.0,0.324299]
["bitfinex-derivatives","BTCF0:USTF0",1730097623372,0.03714317,67923.0,67922.0,0.30167888]
["bitfinex-derivatives","BTCF0:USTF0",1730097623776,0.03714317,67923.0,67922.0,0.19862092]
["bitfinex-derivatives","BTCF0:USTF0",1730097624787,0.11084717,67923.0,67922.0,0.19862092]
["bitfinex-derivatives","BTCF0:USTF0",1730097624988,0.11084717,67923.0,67922.0,0.30167888]
["bitfinex-derivatives","BTCF0:USTF0",1730097626199,0.073704,67923.0,67922.0,0.19862092]
["bitfinex-derivatives","BTCF0:USTF0",1730097626402,0.09984223,67925.0,67924.0,0.073703]
["bitfinex-derivatives","BTCF0:USTF0",1730097626662,0.4345,67927.0,67926.0,0.073701]
["bitfinex-derivatives","BTCF0:USTF0",1730097626917,0.49779842,67927.0,67926.0,0.42666729]
["bitfinex-derivatives","BTCF0:USTF0",1730097627195,0.49779842,67927.0,67926.0,0.50036829]
["bitfinex-derivatives","BTCF0:USTF0",1730097627586,0.49779842,67927.0,67926.0,0.27232192]
["bitfinex-derivatives","BTCF0:USTF0",1730097628292,0.49779842,67927.0,67926.0,0.39742782]
["bitfinex-derivatives","BTCF0:USTF0",1730097628590,0.02615525,67927.0,67926.0,0.27232192]
["bitfinex-derivatives","BTCF0:USTF0",1730097628796,0.00220892,67930.0,67926.0,0.44167023]
["bitfinex-derivatives","BTCF0:USTF0",1730097628998,0.00220892,67930.0,67924.0,0.03714317]
["bitfinex-derivatives","BTCF0:USTF0",1730097628999,0.03714317,67929.0,67928.0,0.073699]
["bitfinex-derivatives","BTCF0:USTF0",1730097629187,0.11084117,67929.0,67928.0,0.39746312]
["bitfinex-derivatives","BTCF0:USTF0",1730097629493,0.14798434,67929.0,67928.0,0.39746312]
["bitfinex-derivatives","BTCF0:USTF0",1730097632092,0.14798434,67929.0,67928.0,0.32376412]
["bitfinex-derivatives","BTCF0:USTF0",1730097632400,0.14798434,67929.0,67928.0,0.4267573]
["bitfinex-derivatives","BTCF0:USTF0",1730097632696,0.14798434,67929.0,67928.0,0.19862092]
["bitfinex-derivatives","BTCF0:USTF0",1730097634697,0.14798434,67929.0,67928.0,0.0903803]
["bitfinex-derivatives","BTCF0:USTF0",1730097634896,0.073703,67924.0,67923.0,0.17669718]
["bitfinex-derivatives","BTCF0:USTF0",1730097635193,0.11084617,67924.0,67923.0,0.17669718]
["bitfinex-derivatives","BTCF0:USTF0",1730097635701,0.11084617,67924.0,67923.0,0.073704]
["bitfinex-derivatives","BTCF0:USTF0",1730097636403,0.11084617,67924.0,67923.0,0.27160478]
["bitfinex-derivatives","BTCF0:USTF0",1730097636995,0.11084617,67924.0,67923.0,0.19790078]
["bitfinex-derivatives","BTCF0:USTF0",1730097638289,0.11084617,67924.0,67923.0,0.27160478]
["bitfinex-derivatives","BTCF0:USTF0",1730097638491,0.14798934,67924.0,67923.0,0.19790078]
["bitfinex-derivatives","BTCF0:USTF0",1730097640695,0.11084617,67924.0,67923.0,0.19865542]
["bitfinex-derivatives","BTCF0:USTF0",1730097644209,0.059222,67924.0,67923.0,0.32430952]
["bitfinex-derivatives","BTCF0:USTF0",1730097644523,0.03714317,67924.0,67923.0,0.32430952]
["bitfinex-derivatives","BTCF0:USTF0",1730097644699,0.11084617,67924.0,67923.0,0.32430952]
["bitfinex-derivatives","BTCF0:USTF0",1730097645408,0.11084617,67924.0,67923.0,0.32311233]
["bitfinex-derivatives","BTCF0:USTF0",1730097646312,0.11084617,67924.0,67923.0,0.44098524]
["bitfinex-derivatives","BTCF0:USTF0",1730097646507,0.11084617,67924.0,67923.0,0.46550352]
["bitfinex-derivatives","BTCF0:USTF0",1730097647399,0.11084617,67924.0,67923.0,0.32311233]
["bitfinex-derivatives","BTCF0:USTF0",1730097647595,0.11084617,67924.0,67923.0,0.44098661]
["bitfinex-derivatives","BTCF0:USTF0",1730097647906,0.11084617,67924.0,67923.0,0.32311233]
["bitfinex-derivatives","BTCF0:USTF0",1730097648209,0.11084617,67924.0,67923.0,0.42639339]
["bitfinex-derivatives","BTCF0:USTF0",1730097648411,0.11084617,67924.0,67923.0,0.42638103]
["bitfinex-derivatives","BTCF0:USTF0",1730097648612,0.11084617,67924.0,67923.0,0.32323568]
["bitfinex-derivatives","BTCF0:USTF0",1730097651213,0.11084617,67924.0,67923.0,0.44110996]
["bitfinex-derivatives","BTCF0:USTF0",1730097651515,0.11084617,67924.0,67923.0,0.19806281]
["bitfinex-derivatives","BTCF0:USTF0",1730097654311,0.073703,67924.0,67923.0,0.19806281]
["bitfinex-derivatives","BTCF0:USTF0",1730097654519,0.11084617,67924.0,67923.0,0.27176681]
["bitfinex-derivatives","BTCF0:USTF0",1730097654712,0.11084617,67924.0,67923.0,0.073704]
["bitfinex-derivatives","BTCF0:USTF0",1730097654915,0.11084617,67924.0,67923.0,0.27180006]
["bitfinex-derivatives","BTCF0:USTF0",1730097658831,0.11084617,67924.0,67923.0,0.19809606]
["bitfinex-derivatives","BTCF0:USTF0",1730097659540,0.11084617,67924.0,67923.0,0.32359048]
["bitfinex-derivatives","BTCF0:USTF0",1730097661432,0.03714317,67924.0,67923.0,0.32359048]
["bitfinex-derivatives","BTCF0:USTF0",1730097662845,0.11084617,67924.0,67923.0,0.32498699]
["bitfinex-derivatives","BTCF0:USTF0",1730097665439,0.11084617,67924.0,67923.0,0.46776133]
["bitfinex-derivatives","BTCF0:USTF0",1730097665440,0.09636486,67924.0,67923.0,0.46776133]
["bitfinex-derivatives","BTCF0:USTF0",1730097666332,0.09636486,67924.0,67923.0,0.19921195]
["bitfinex-derivatives","BTCF0:USTF0",1730097666943,0.05922169,67924.0,67923.0,0.19921195]
["bitfinex-derivatives","BTCF0:USTF0",1730097667248,0.09636486,67924.0,67923.0,0.19921195]
["bitfinex-derivatives","BTCF0:USTF0",1730097668543,0.09636486,67924.0,67923.0,0.32430256]
["bitfinex-derivatives","BTCF0:USTF0",1730097671839,0.05922169,67924.0,67923.0,0.32430256]
["bitfinex-derivatives","BTCF0:USTF0",1730097672035,0.05922169,67924.0,67923.0,0.39800656]
["bitfinex-derivatives","BTCF0:USTF0",1730097672036,0.09636486,67924.0,67923.0,0.39800656]
["bitfinex-derivatives","BTCF0:USTF0",1730097672240,0.13350803,67924.0,67923.0,0.39800656]
["bitfinex-derivatives","BTCF0:USTF0",1730097672642,0.0737,67928.0,67923.0,0.70800229]
["bitfinex-derivatives","BTCF0:USTF0",1730097672853,0.0737,67928.0,67927.0,0.14798534]
["bitfinex-derivatives","BTCF0:USTF0",1730097673049,0.0737,67928.0,67927.0,0.4729762]
["bitfinex-derivatives","BTCF0:USTF0",1730097673275,0.0737,67928.0,67927.0,0.59094238]
["bitfinex-derivatives","BTCF0:USTF0",1730097673450,0.0737,67928.0,67927.0,0.51665604]
["bitfinex-derivatives","BTCF0:USTF0",1730097673645,0.02919786,67930.0,67929.0,0.073698]
["bitfinex-derivatives","BTCF0:USTF0",1730097673952,0.10289486,67930.0,67929.0,0.27290995]
["bitfinex-derivatives","BTCF0:USTF0",1730097674343,0.10289486,67930.0,67929.0,0.41603202]
["bitfinex-derivatives","BTCF0:USTF0",1730097674659,0.10289486,67930.0,67929.0,0.39859804]
["bitfinex-derivatives","BTCF0:USTF0",1730097675948,0.10289486,67930.0,67929.0,0.51646691]
["bitfinex-derivatives","BTCF0:USTF0",1730097676143,0.10289486,67930.0,67929.0,0.39859804]
["bitfinex-derivatives","BTCF0:USTF0",1730097676649,0.10289486,67930.0,67929.0,0.40006218]
["bitfinex-derivatives","BTCF0:USTF0",1730097678456,0.03714317,67931.0,67929.0,0.54384197]
["bitfinex-derivatives","BTCF0:USTF0",1730097678753,0.11083917,67931.0,67930.0,0.54384097]
["bitfinex-derivatives","BTCF0:USTF0",1730097679545,0.13764719,67931.0,67930.0,0.40006118]
["bitfinex-derivatives","BTCF0:USTF0",1730097680148,0.13764719,67931.0,67930.0,0.37684605]
["bitfinex-derivatives","BTCF0:USTF0",1730097681057,0.13764719,67931.0,67930.0,0.19885532]
["bitfinex-derivatives","BTCF0:USTF0",1730097681847,0.13764719,67931.0,67930.0,0.27255232]
["bitfinex-derivatives","BTCF0:USTF0",1730097682161,0.10050402,67931.0,67930.0,0.34683866]
["bitfinex-derivatives","BTCF0:USTF0",1730097682358,0.10050402,67931.0,67930.0,0.44993157]
["bitfinex-derivatives","BTCF0:USTF0",1730097682844,0.10050402,67931.0,67930.0,0.34683866]
["bitfinex-derivatives","BTCF0:USTF0",1730097683748,0.3608,67935.0,67930.0,0.27314166]
["bitfinex-derivatives","BTCF0:USTF0",1730097683951,0.11083517,67935.0,67934.0,0.073692]
["bitfinex-derivatives","BTCF0:USTF0",1730097684154,0.17506777,67935.0,67934.0,0.39815362]
["bitfinex-derivatives","BTCF0:USTF0",1730097684657,0.17506777,67935.0,67934.0,0.27254732]
["bitfinex-derivatives","BTCF0:USTF0",1730097686045,0.17506777,67935.0,67934.0,0.50134328]
["bitfinex-derivatives","BTCF0:USTF0",1730097688159,0.17506777,67935.0,67934.0,0.50132688]
["bitfinex-derivatives","BTCF0:USTF0",1730097688349,0.17506777,67935.0,67934.0,0.42763488]
["bitfinex-derivatives","BTCF0:USTF0",1730097688549,0.21221094,67935.0,67934.0,0.30188986]
["bitfinex-derivatives","BTCF0:USTF0",1730097688756,0.1379246,67935.0,67934.0,0.19885532]
["bitfinex-derivatives","BTCF0:USTF0",1730097688947,0.0642326,67935.0,67934.0,0.19885532]
["bitfinex-derivatives","BTCF0:USTF0",1730097689258,0.1379246,67935.0,67934.0,0.19885532]
["bitfinex-derivatives","BTCF0:USTF0",1730097689456,0.1379246,67935.0,67934.0,0.09072025]
["bitfinex-derivatives","BTCF0:USTF0",1730097692760,0.4987246,67935.0,67934.0,0.09072025]
["bitfinex-derivatives","BTCF0:USTF0",1730097693661,0.1379246,67935.0,67934.0,0.09072025]
["bitfinex-derivatives","BTCF0:USTF0",1730097693861,0.4987246,67935.0,67934.0,0.09072025]
["bitfinex-derivatives","BTCF0:USTF0",1730097694261,0.1379246,67935.0,67934.0,0.09072025]
["bitfinex-derivatives","BTCF0:USTF0",1730097694764,0.4987246,67935.0,67934.0,0.09072025]
["bitfinex-derivatives","BTCF0:USTF0",1730097695062,0.1379246,67935.0,67934.0,0.09059476]
["bitfinex-derivatives","BTCF0:USTF0",1730097695366,0.53586777,67935.0,67934.0,0.09059476]
["bitfinex-derivatives","BTCF0:USTF0",1730097696861,0.4987246,67935.0,67934.0,0.09059476]
["bitfinex-derivatives","BTCF0:USTF0",1730097697563,0.4987246,67935.0,67934.0,0.19855197]
["bitfinex-derivatives","BTCF0:USTF0",1730097698766,0.4987246,67935.0,67934.0,0.09059476]
["bitfinex-derivatives","BTCF0:USTF0",1730097698970,0.073693,67933.0,67932.0,0.10303454]
["bitfinex-derivatives","BTCF0:USTF0",1730097699161,0.11083617,67933.0,67932.0,0.10303454]
["bitfinex-derivatives","BTCF0:USTF0",1730097700267,0.073698,67929.0,67928.0,0.11782085]
["bitfinex-derivatives","BTCF0:USTF0",1730097700467,0.11084117,67929.0,67928.0,0.11782085]
["bitfinex-derivatives","BTCF0:USTF0",1730097701665,0.11084117,67929.0,67928.0,0.19151985]
["bitfinex-derivatives","BTCF0:USTF0",1730097702663,0.11084117,67929.0,67928.0,0.073699]
["bitfinex-derivatives","BTCF0:USTF0",1730097703765,0.073702,67926.0,67925.0,0.073702]
["bitfinex-derivatives","BTCF0:USTF0",1730097703970,0.073702,67926.0,67925.0,0.39727346]
["bitfinex-derivatives","BTCF0:USTF0",1730097708470,0.14798434,67929.0,67925.0,0.39727346]
["bitfinex-derivatives","BTCF0:USTF0",1730097708664,0.14798434,67929.0,67926.0,0.44148213]
["bitfinex-derivatives","BTCF0:USTF0",1730097708875,0.073699,67928.0,67927.0,0.32357146]
["bitfinex-derivatives","BTCF0:USTF0",1730097710770,0.073699,67928.0,67927.0,0.42674051]
["bitfinex-derivatives","BTCF0:USTF0",1730097711371,0.073699,67928.0,67927.0,0.19834425]
["bitfinex-derivatives","BTCF0:USTF0",1730097711575,0.515339,67928.0,67927.0,0.0904871]
["bitfinex-derivatives","BTCF0:USTF0",1730097711773,0.515339,67928.0,67920.0,0.00220835]
["bitfinex-derivatives","BTCF0:USTF0",1730097711774,0.073706,67921.0,67920.0,0.00220835]
["bitfinex-derivatives","BTCF0:USTF0",1730097711981,0.11084917,67921.0,67920.0,0.46744312]
["bitfinex-derivatives","BTCF0:USTF0",1730097712480,0.11084917,67921.0,67920.0,0.32513154]
["bitfinex-derivatives","BTCF0:USTF0",1730097713882,0.073706,67921.0,67920.0,0.39883954]
["bitfinex-derivatives","BTCF0:USTF0",1730097714673,0.073706,67921.0,67920.0,0.50193958]
["bitfinex-derivatives","BTCF0:USTF0",1730097715474,0.11084917,67921.0,67920.0,0.37696326]
["bitfinex-derivatives","BTCF0:USTF0",1730097716175,0.11084917,67921.0,67920.0,0.30325526]
["bitfinex-derivatives","BTCF0:USTF0",1730097716884,0.11084917,67921.0,67920.0,0.30293739]
["bitfinex-derivatives","BTCF0:USTF0",1730097717979,0.073706,67921.0,67920.0,0.53859806]
["bitfinex-derivatives","BTCF0:USTF0",1730097718182,0.073704,67924.0,67923.0,0.073702]
["bitfinex-derivatives","BTCF0:USTF0",1730097718482,0.12962317,67932.0,67923.0,0.073702]
["bitfinex-derivatives","BTCF0:USTF0",1730097718483,0.0737,67927.0,67926.0,0.073697]
["bitfinex-derivatives","BTCF0:USTF0",1730097718684,0.0737,67927.0,67926.0,0.3961355]
["bitfinex-derivatives","BTCF0:USTF0",1730097720189,0.0737,67927.0,67926.0,0.53819645]
["bitfinex-derivatives","BTCF0:USTF0",1730097720776,0.11084317,67927.0,67926.0,0.073697]
["bitfinex-derivatives","BTCF0:USTF0",1730097720994,0.11084317,67927.0,67926.0,0.67155493]
["bitfinex-derivatives","BTCF0:USTF0",1730097721575,0.11084317,67927.0,67926.0,0.53901792]
["bitfinex-derivatives","BTCF0:USTF0",1730097721879,0.11084317,67927.0,67926.0,0.67156987]
["bitfinex-derivatives","BTCF0:USTF0",1730097722386,0.14798634,67927.0,67926.0,0.53901792]
["bitfinex-derivatives","BTCF0:USTF0",1730097722588,0.14798634,67927.0,67926.0,0.67157616]
["bitfinex-derivatives","BTCF0:USTF0",1730097723089,0.14798634,67927.0,67926.0,0.53901792]
["bitfinex-derivatives","BTCF0:USTF0",1730097723389,0.07428634,67927.0,67926.0,0.53901792]
["bitfinex-derivatives","BTCF0:USTF0",1730097723590,0.07428634,67927.0,67926.0,0.39667999]
["bitfinex-derivatives","BTCF0:USTF0",1730097723789,0.14798634,67927.0,67926.0,0.39667999]
["bitfinex-derivatives","BTCF0:USTF0",1730097724680,0.11084317,67927.0,67926.0,0.39667999]
["bitfinex-derivatives","BTCF0:USTF0",1730097725678,0.0737,67927.0,67926.0,0.37479682]
["bitfinex-derivatives","BTCF0:USTF0",1730097725987,0.0737,67927.0,67926.0,0.39619574]
["bitfinex-derivatives","BTCF0:USTF0",1730097726891,0.0737,67927.0,67926.0,0.27168053]
["bitfinex-derivatives","BTCF0:USTF0",1730097728787,0.11084317,67927.0,67926.0,0.27168053]
["bitfinex-derivatives","BTCF0:USTF0",1730097731385,0.0737,67927.0,67926.0,0.27168053]
["bitfinex-derivatives","BTCF0:USTF0",1730097732386,0.0737,67927.0,67926.0,0.34596687]
["bitfinex-derivatives","BTCF0:USTF0",1730097732898,0.38690117,67932.0,67926.0,0.27226987]
["bitfinex-derivatives","BTCF0:USTF0",1730097733094,0.38690117,67932.0,67931.0,0.073696]
["bitfinex-derivatives","BTCF0:USTF0",1730097733285,0.38690117,67932.0,67931.0,0.16401853]
["bitfinex-derivatives","BTCF0:USTF0",1730097733488,0.46059617,67932.0,67931.0,0.16401853]
["bitfinex-derivatives","BTCF0:USTF0",1730097733891,0.46059617,67932.0,67931.0,0.39561148]
["bitfinex-derivatives","BTCF0:USTF0",1730097734085,0.46059617,67932.0,67931.0,0.49872992]
["bitfinex-derivatives","BTCF0:USTF0",1730097734292,0.46059617,67932.0,67931.0,0.39561148]
["bitfinex-derivatives","BTCF0:USTF0",1730097735102,0.46059617,67932.0,67931.0,0.49874061]
["bitfinex-derivatives","BTCF0:USTF0",1730097736895,0.46059617,67932.0,67931.0,0.37431468]
["bitfinex-derivatives","BTCF0:USTF0",1730097737998,0.46059617,67932.0,67931.0,0.27118555]
["bitfinex-derivatives","BTCF0:USTF0",1730097738495,0.46059617,67932.0,67931.0,0.37431468]
["bitfinex-derivatives","BTCF0:USTF0",1730097739587,0.46059617,67932.0,67931.0,0.49872928]
["bitfinex-derivatives","BTCF0:USTF0",1730097742096,0.46059617,67932.0,67931.0,0.27118555]
["bitfinex-derivatives","BTCF0:USTF0",1730097742300,0.46059617,67932.0,67931.0,0.19748955]
["bitfinex-derivatives","BTCF0:USTF0",1730097743601,0.09979617,67932.0,67931.0,0.19748955]
["bitfinex-derivatives","BTCF0:USTF0",1730097743900,0.46059617,67932.0,67931.0,0.27118555]
["bitfinex-derivatives","BTCF0:USTF0",1730097746004,0.46059617,67932.0,67931.0,0.19748955]
["bitfinex-derivatives","BTCF0:USTF0",1730097749104,0.0268755,67932.0,67931.0,0.19748955]
["bitfinex-derivatives","BTCF0:USTF0",1730097749303,0.073691,67936.0,67931.0,0.26828955]
["bitfinex-derivatives","BTCF0:USTF0",1730097749501,0.3608,67940.0,67939.0,0.073687]
["bitfinex-derivatives","BTCF0:USTF0",1730097749696,0.434486,67940.0,67939.0,0.27117655]
["bitfinex-derivatives","BTCF0:USTF0",1730097750404,0.47162917,67940.0,67939.0,0.27117655]
["bitfinex-derivatives","BTCF0:USTF0",1730097750605,0.49880032,67940.0,67939.0,0.27117655]
["bitfinex-derivatives","BTCF0:USTF0",1730097750996,0.49880032,67940.0,67939.0,0.37438339]
["bitfinex-derivatives","BTCF0:USTF0",1730097751605,0.49880032,67940.0,67939.0,0.19748955]
["bitfinex-derivatives","BTCF0:USTF0",1730097752797,0.49880032,67940.0,67939.0,0.19502598]
["bitfinex-derivatives","BTCF0:USTF0",1730097752798,0.06431432,67940.0,67939.0,0.19502598]
["bitfinex-derivatives","BTCF0:USTF0",1730097753801,0.13800032,67940.0,67939.0,0.19502598]
["bitfinex-derivatives","BTCF0:USTF0",1730097756210,0.13800032,67940.0,67939.0,0.29823282]
["bitfinex-derivatives","BTCF0:USTF0",1730097756407,0.13800032,67940.0,67939.0,0.19502598]
["bitfinex-derivatives","BTCF0:USTF0",1730097757009,0.13800032,67940.0,67939.0,0.08897326]
["bitfinex-derivatives","BTCF0:USTF0",1730097757503,0.13800032,67940.0,67939.0,0.08888657]
["bitfinex-derivatives","BTCF0:USTF0",1730097763704,0.13800032,67940.0,67939.0,0.16250139]
["bitfinex-derivatives","BTCF0:USTF0",1730097763903,0.13800032,67940.0,67939.0,0.19534289]
["bitfinex-derivatives","BTCF0:USTF0",1730097763904,0.61670349,67940.0,67939.0,0.19534289]
["bitfinex-derivatives","BTCF0:USTF0",1730097764113,0.57956032,67940.0,67939.0,0.19534289]
["bitfinex-derivatives","BTCF0:USTF0",1730097765116,0.03714317,67939.0,67935.0,0.08834583]
["bitfinex-derivatives","BTCF0:USTF0",1730097765410,0.073703,67924.0,67921.0,0.073706]
["bitfinex-derivatives","BTCF0:USTF0",1730097765604,0.11084617,67924.0,67919.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1730097765800,0.11084617,67924.0,67923.0,0.07591248]
["bitfinex-derivatives","BTCF0:USTF0",1730097767915,0.11084617,67924.0,67923.0,0.00220848]
["bitfinex-derivatives","BTCF0:USTF0",1730097768123,0.13673428,67924.0,67923.0,0.00220848]
["bitfinex-derivatives","BTCF0:USTF0",1730097770712,0.13673428,67924.0,67923.0,0.1232994]
["bitfinex-derivatives","BTCF0:USTF0",1730097772921,0.13673428,67924.0,67923.0,0.00220848]
["bitfinex-derivatives","BTCF0:USTF0",1730097774817,0.09959111,67924.0,67923.0,0.00220848]
["bitfinex-derivatives","BTCF0:USTF0",1730097775120,0.13673428,67924.0,67923.0,0.10661695]
["bitfinex-derivatives","BTCF0:USTF0",1730097779115,0.13673428,67924.0,67923.0,0.00220848]
["bitfinex-derivatives","BTCF0:USTF0",1730097780223,0.13673428,67924.0,67923.0,0.08977426]
["bitfinex-derivatives","BTCF0:USTF0",1730097782316,0.49753428,67924.0,67923.0,0.08977426]
["bitfinex-derivatives","BTCF0:USTF0",1730097784330,0.49753428,67924.0,67923.0,0.08978544]
["bitfinex-derivatives","BTCF0:USTF0",1730097785430,0.13673428,67924.0,67923.0,0.08978544]
["bitfinex-derivatives","BTCF0:USTF0",1730097785624,0.49753428,67924.0,67923.0,0.08978544]
["bitfinex-derivatives","BTCF0:USTF0",1730097785828,0.13673428,67924.0,67923.0,0.08978544]
["bitfinex-derivatives","BTCF0:USTF0",1730097786027,0.49753428,67924.0,67923.0,0.08978544]
["bitfinex-derivatives","BTCF0:USTF0",1730097787031,0.49753428,67924.0,67923.0,0.19420679]
["bitfinex-derivatives","BTCF0:USTF0",1730097787230,0.49753428,67924.0,67923.0,0.19199831]
["bitfinex-derivatives","BTCF0:USTF0",1730097787835,0.13673428,67924.0,67923.0,0.19199831]
["bitfinex-derivatives","BTCF0:USTF0",1730097788334,0.49753428,67924.0,67923.0,0.19199831]
["bitfinex-derivatives","BTCF0:USTF0",1730097789022,0.13673428,67924.0,67923.0,0.19199831]
["bitfinex-derivatives","BTCF0:USTF0",1730097789430,0.49753428,67924.0,67923.0,0.19199831]
["bitfinex-derivatives","BTCF0:USTF0",1730097791033,0.13673428,67924.0,67923.0,0.19199831]
["bitfinex-derivatives","BTCF0:USTF0",1730097791435,0.49753428,67924.0,67923.0,0.19199831]
["bitfinex-derivatives","BTCF0:USTF0",1730097791933,0.49753428,67924.0,67923.0,0.31336027]
["bitfinex-derivatives","BTCF0:USTF0",1730097792238,0.49753428,67924.0,67923.0,0.29508055]
["bitfinex-derivatives","BTCF0:USTF0",1730097792438,0.49753428,67924.0,67923.0,0.31344305]
["bitfinex-derivatives","BTCF0:USTF0",1730097794030,0.49753428,67924.0,67923.0,0.19199831]
["bitfinex-derivatives","BTCF0:USTF0",1730097799345,0.46039111,67924.0,67923.0,0.19199831]
["bitfinex-derivatives","BTCF0:USTF0",1730097799644,0.49753428,67924.0,67923.0,0.19199831]
["bitfinex-derivatives","BTCF0:USTF0",1730097799840,0.46039111,67924.0,67923.0,0.26570231]
["bitfinex-derivatives","BTCF0:USTF0",1730097800140,0.49753428,67924.0,67923.0,0.26570231]
["bitfinex-derivatives","BTCF0:USTF0",1730097801743,0.49753428,67924.0,67923.0,0.19199831]
["bitfinex-derivatives","BTCF0:USTF0",1730097802037,0.49753428,67924.0,67923.0,0.31370369]
["bitfinex-derivatives","BTCF0:USTF0",1730097804044,0.13673428,67924.0,67923.0,0.31370369]
["bitfinex-derivatives","BTCF0:USTF0",1730097808349,0.13673428,67924.0,67923.0,0.45223008]
["bitfinex-derivatives","BTCF0:USTF0",1730097817048,0.13673428,67924.0,67923.0,0.19199831]
["bitfinex-derivatives","BTCF0:USTF0",1730097824141,0.13673428,67924.0,67923.0,0.26570231]
["bitfinex-derivatives","BTCF0:USTF0",1730097824548,0.13673428,67924.0,67923.0,0.16128096]
["bitfinex-derivatives","BTCF0:USTF0",1730097824753,0.13673428,67924.0,67923.0,0.073704]
["bitfinex-derivatives","BTCF0:USTF0",1730097828872,0.02588811,67924.0,67923.0,0.073704]
["bitfinex-derivatives","BTCF0:USTF0",1730097829055,0.526901,67927.0,67919.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1730097829056,0.073702,67925.0,67924.0,0.073702]
["bitfinex-derivatives","BTCF0:USTF0",1730097829254,0.073702,67925.0,67924.0,0.2663742]
["bitfinex-derivatives","BTCF0:USTF0",1730097831363,0.073702,67925.0,67924.0,0.26661403]
["bitfinex-derivatives","BTCF0:USTF0",1730097831869,0.11084517,67925.0,67924.0,0.26661403]
["bitfinex-derivatives","BTCF0:USTF0",1730097832565,0.13800303,67925.0,67924.0,0.26661403]
["bitfinex-derivatives","BTCF0:USTF0",1730097835469,0.13800303,67925.0,67924.0,0.16171085]
["bitfinex-derivatives","BTCF0:USTF0",1730097835854,0.13800303,67925.0,67924.0,0.26782022]
["bitfinex-derivatives","BTCF0:USTF0",1730097836059,0.13800303,67925.0,67924.0,0.073702]
["bitfinex-derivatives","BTCF0:USTF0",1730097836259,0.13800303,67925.0,67924.0,0.26883216]
["bitfinex-derivatives","BTCF0:USTF0",1730097838769,0.13800303,67925.0,67924.0,0.19513016]
["bitfinex-derivatives","BTCF0:USTF0",1730097838974,0.13800303,67925.0,67924.0,0.08902079]
["bitfinex-derivatives","BTCF0:USTF0",1730097839273,0.13800303,67925.0,67924.0,0.19519599]
["bitfinex-derivatives","BTCF0:USTF0",1730097840558,0.13800303,67925.0,67924.0,0.19528162]
["bitfinex-derivatives","BTCF0:USTF0",1730097841271,0.13800303,67925.0,67924.0,0.26898462]
["bitfinex-derivatives","BTCF0:USTF0",1730097841571,0.1751462,67925.0,67924.0,0.26898462]
["bitfinex-derivatives","BTCF0:USTF0",1730097842774,0.1751462,67925.0,67924.0,0.49654718]
["bitfinex-derivatives","BTCF0:USTF0",1730097842966,0.1751462,67925.0,67924.0,0.39330522]
["bitfinex-derivatives","BTCF0:USTF0",1730097845281,0.13800303,67925.0,67924.0,0.39330522]
["bitfinex-derivatives","BTCF0:USTF0",1730097845579,0.13800303,67925.0,67924.0,0.58558238]
["bitfinex-derivatives","BTCF0:USTF0",1730097845580,0.02715786,67925.0,67924.0,0.58558238]
["bitfinex-derivatives","BTCF0:USTF0",1730097845766,0.03714317,67934.0,67924.0,0.60949315]
["bitfinex-derivatives","BTCF0:USTF0",1730097845963,0.073694,67933.0,67932.0,0.073694]
["bitfinex-derivatives","BTCF0:USTF0",1730097846279,0.073694,67933.0,67932.0,0.39329622]
["bitfinex-derivatives","BTCF0:USTF0",1730097846479,0.073694,67933.0,67932.0,0.51123747]
["bitfinex-derivatives","BTCF0:USTF0",1730097847287,0.073694,67933.0,67932.0,0.26897562]
["bitfinex-derivatives","BTCF0:USTF0",1730097848672,0.073694,67933.0,67932.0,0.27015198]
["bitfinex-derivatives","BTCF0:USTF0",1730097852279,0.073694,67933.0,67932.0,0.2701484]
["bitfinex-derivatives","BTCF0:USTF0",1730097852678,0.073694,67933.0,67932.0,0.08962656]
["bitfinex-derivatives","BTCF0:USTF0",1730097854383,0.11083717,67933.0,67932.0,0.08962656]
["bitfinex-derivatives","BTCF0:USTF0",1730097856687,0.11083717,67933.0,67932.0,0.08956364]
["bitfinex-derivatives","BTCF0:USTF0",1730097858693,0.11083717,67933.0,67932.0,0.32090623]
["bitfinex-derivatives","BTCF0:USTF0",1730097860576,0.03714317,67933.0,67932.0,0.32090623]
["bitfinex-derivatives","BTCF0:USTF0",1730097860781,0.11083717,67933.0,67932.0,0.32090623]
["bitfinex-derivatives","BTCF0:USTF0",1730097861102,0.073694,67933.0,67932.0,0.32090623]
["bitfinex-derivatives","BTCF0:USTF0",1730097861284,0.11083717,67933.0,67932.0,0.32090623]
["bitfinex-derivatives","BTCF0:USTF0",1730097862279,0.11083717,67933.0,67932.0,0.43884748]
["bitfinex-derivatives","BTCF0:USTF0",1730097862495,0.11083717,67933.0,67932.0,0.43776567]
["bitfinex-derivatives","BTCF0:USTF0",1730097865392,0.11083717,67933.0,67932.0,0.31982442]
["bitfinex-derivatives","BTCF0:USTF0",1730097866195,0.11083717,67933.0,67932.0,0.43765528]
["bitfinex-derivatives","BTCF0:USTF0",1730097866386,0.11083717,67933.0,67932.0,0.31982442]
["bitfinex-derivatives","BTCF0:USTF0",1730097867394,0.11083617,67933.0,67932.0,0.31999563]
["bitfinex-derivatives","BTCF0:USTF0",1730097867596,0.11083617,67933.0,67932.0,0.39369063]
["bitfinex-derivatives","BTCF0:USTF0",1730097869390,0.11083617,67933.0,67932.0,0.26984732]
["bitfinex-derivatives","BTCF0:USTF0",1730097874901,0.11083617,67933.0,67932.0,0.19615232]
["bitfinex-derivatives","BTCF0:USTF0",1730097877301,0.05921611,67933.0,67932.0,0.46170427]
["bitfinex-derivatives","BTCF0:USTF0",1730097877605,0.09635928,67933.0,67932.0,0.46170427]
["bitfinex-derivatives","BTCF0:USTF0",1730097878457,0.11083617,67933.0,67932.0,0.46221322]
["bitfinex-derivatives","BTCF0:USTF0",1730097879498,0.47163617,67933.0,67932.0,0.46221322]
["bitfinex-derivatives","BTCF0:USTF0",1730097881303,0.03714317,67932.0,67930.0,0.20638091]
["bitfinex-derivatives","BTCF0:USTF0",1730097881503,0.073696,67931.0,67930.0,0.20638091]
["bitfinex-derivatives","BTCF0:USTF0",1730097881707,0.073696,67931.0,67930.0,0.66803563]
["bitfinex-derivatives","BTCF0:USTF0",1730097883768,0.073696,67931.0,67930.0,0.53535172]
["bitfinex-derivatives","BTCF0:USTF0",1730097883909,0.3608,67933.0,67932.0,0.073695]
["bitfinex-derivatives","BTCF0:USTF0",1730097883910,0.434494,67933.0,67932.0,0.073695]
["bitfinex-derivatives","BTCF0:USTF0",1730097884199,0.434494,67933.0,67932.0,0.27011864]
["bitfinex-derivatives","BTCF0:USTF0",1730097884200,0.47163717,67933.0,67932.0,0.27011864]
["bitfinex-derivatives","BTCF0:USTF0",1730097884395,0.47163717,67933.0,67932.0,0.16330589]
["bitfinex-derivatives","BTCF0:USTF0",1730097884596,0.47163717,67933.0,67932.0,0.27089559]
["bitfinex-derivatives","BTCF0:USTF0",1730097885993,0.11083717,67933.0,67932.0,0.27089559]
["bitfinex-derivatives","BTCF0:USTF0",1730097890417,0.11083717,67933.0,67932.0,0.1812847]
["bitfinex-derivatives","BTCF0:USTF0",1730097890604,0.11083717,67933.0,67932.0,0.073695]
["bitfinex-derivatives","BTCF0:USTF0",1730097891204,0.11083717,67933.0,67932.0,0.16444904]
["bitfinex-derivatives","BTCF0:USTF0",1730097891404,0.11083717,67933.0,67932.0,0.27262438]
["bitfinex-derivatives","BTCF0:USTF0",1730097893813,0.11083717,67933.0,67932.0,0.073695]
["bitfinex-derivatives","BTCF0:USTF0",1730097896300,0.11083717,67933.0,67932.0,0.39819857]
["bitfinex-derivatives","BTCF0:USTF0",1730097900309,0.11187824,67933.0,67932.0,0.39819857]
["bitfinex-derivatives","BTCF0:USTF0",1730097900913,0.11187824,67933.0,67932.0,0.27261062]
["bitfinex-derivatives","BTCF0:USTF0",1730097901709,0.00104107,67933.0,67932.0,0.34689696]
["bitfinex-derivatives","BTCF0:USTF0",1730097902713,0.073684,67942.0,67941.0,0.073684]
["bitfinex-derivatives","BTCF0:USTF0",1730097902917,0.073684,67942.0,67941.0,0.27259962]
["bitfinex-derivatives","BTCF0:USTF0",1730097904412,0.09965783,67942.0,67941.0,0.27259962]
["bitfinex-derivatives","BTCF0:USTF0",1730097906322,0.09965783,67942.0,67941.0,0.16443176]
["bitfinex-derivatives","BTCF0:USTF0",1730097907918,0.09965783,67942.0,67941.0,0.27369131]
["bitfinex-derivatives","BTCF0:USTF0",1730097908613,0.02597383,67942.0,67941.0,0.27369131]
["bitfinex-derivatives","BTCF0:USTF0",1730097908808,0.00220828,67947.0,67941.0,0.90533271]
["bitfinex-derivatives","BTCF0:USTF0",1730097909007,0.00220828,67947.0,67946.0,0.14796534]
["bitfinex-derivatives","BTCF0:USTF0",1730097909222,0.00220828,67947.0,67946.0,0.47481732]
["bitfinex-derivatives","BTCF0:USTF0",1730097909424,0.00220828,67947.0,67946.0,0.59253487]
["bitfinex-derivatives","BTCF0:USTF0",1730097909919,0.02855146,67947.0,67946.0,0.59253487]
["bitfinex-derivatives","BTCF0:USTF0",1730097910116,0.00220828,67947.0,67946.0,0.59253487]
["bitfinex-derivatives","BTCF0:USTF0",1730097910316,0.00220828,67947.0,67946.0,0.47481732]
["bitfinex-derivatives","BTCF0:USTF0",1730097914416,0.00220828,67947.0,67946.0,0.34797265]
["bitfinex-derivatives","BTCF0:USTF0",1730097914620,0.00220828,67947.0,67946.0,0.47434502]
["bitfinex-derivatives","BTCF0:USTF0",1730097916115,0.00220828,67947.0,67946.0,0.34797265]
["bitfinex-derivatives","BTCF0:USTF0",1730097917016,0.00220828,67947.0,67946.0,0.27368631]
["bitfinex-derivatives","BTCF0:USTF0",1730097917918,0.073678,67947.0,67946.0,0.27368631]
["bitfinex-derivatives","BTCF0:USTF0",1730097918228,0.03714317,67948.0,67946.0,0.20000731]
["bitfinex-derivatives","BTCF0:USTF0",1730097918420,0.03714317,67948.0,67947.0,0.27368531]
["bitfinex-derivatives","BTCF0:USTF0",1730097922618,3.46110935,67949.0,67947.0,0.20000731]
["bitfinex-derivatives","BTCF0:USTF0",1730097922920,3.49745252,67949.0,67948.0,0.27368431]
["bitfinex-derivatives","BTCF0:USTF0",1730097923243,3.49745252,67949.0,67948.0,0.39958658]
["bitfinex-derivatives","BTCF0:USTF0",1730097923527,3.42377652,67949.0,67948.0,0.39958658]
["bitfinex-derivatives","BTCF0:USTF0",1730097925327,3.35005595,67949.0,67948.0,0.39959151]
["bitfinex-derivatives","BTCF0:USTF0",1730097925827,3.42373195,67949.0,67948.0,0.39959151]
["bitfinex-derivatives","BTCF0:USTF0",1730097926125,3.42373195,67949.0,67948.0,0.27368431]
["bitfinex-derivatives","BTCF0:USTF0",1730097926429,3.42373195,67949.0,67948.0,0.3765426]
["bitfinex-derivatives","BTCF0:USTF0",1730097926728,3.42373195,67949.0,67948.0,0.27368431]
["bitfinex-derivatives","BTCF0:USTF0",1730097928429,3.42373195,67949.0,67948.0,0.50188719]
["bitfinex-derivatives","BTCF0:USTF0",1730097928928,3.42373195,67949.0,67948.0,0.3765426]
["bitfinex-derivatives","BTCF0:USTF0",1730097929132,3.42373195,67949.0,67948.0,0.27368431]
["bitfinex-derivatives","BTCF0:USTF0",1730097929327,3.42373195,67949.0,67948.0,0.5019085]
["bitfinex-derivatives","BTCF0:USTF0",1730097931034,3.42373195,67949.0,67948.0,0.20000731]
["bitfinex-derivatives","BTCF0:USTF0",1730097931233,3.42373195,67949.0,67948.0,0.09074776]
["bitfinex-derivatives","BTCF0:USTF0",1730097933136,3.4257258,67949.0,67948.0,0.09074776]
["bitfinex-derivatives","BTCF0:USTF0",1730097934446,3.4257258,67949.0,67948.0,0.19884139]
["bitfinex-derivatives","BTCF0:USTF0",1730097935444,3.4257258,67949.0,67948.0,0.27251839]
["bitfinex-derivatives","BTCF0:USTF0",1730097935445,3.35143946,67949.0,67948.0,0.27251839]
["bitfinex-derivatives","BTCF0:USTF0",1730097938052,3.29983344,67949.0,67948.0,0.39803858]
["bitfinex-derivatives","BTCF0:USTF0",1730097938355,3.29983344,67949.0,67948.0,0.5156744]
["bitfinex-derivatives","BTCF0:USTF0",1730097938647,3.29983344,67949.0,67948.0,0.51590443]
["bitfinex-derivatives","BTCF0:USTF0",1730097938854,3.29983344,67949.0,67948.0,0.39803858]
["bitfinex-derivatives","BTCF0:USTF0",1730097939557,3.33697661,67949.0,67948.0,0.39803858]
["bitfinex-derivatives","BTCF0:USTF0",1730097940647,3.33697661,67949.0,67948.0,0.32436158]
["bitfinex-derivatives","BTCF0:USTF0",1730097940941,3.33697661,67949.0,67948.0,0.39803858]
["bitfinex-derivatives","BTCF0:USTF0",1730097941146,3.33697661,67949.0,67948.0,0.51590091]
["bitfinex-derivatives","BTCF0:USTF0",1730097941449,3.33697661,67949.0,67948.0,0.39803858]
["bitfinex-derivatives","BTCF0:USTF0",1730097942054,3.33697661,67949.0,67948.0,0.51589996]
["bitfinex-derivatives","BTCF0:USTF0",1730097942446,3.33697661,67949.0,67948.0,0.51470735]
["bitfinex-derivatives","BTCF0:USTF0",1730097942648,3.29983344,67949.0,67948.0,0.51470735]
["bitfinex-derivatives","BTCF0:USTF0",1730097943243,3.29983344,67949.0,67948.0,0.39684597]
["bitfinex-derivatives","BTCF0:USTF0",1730097944157,3.29983344,67949.0,67948.0,0.53928485]
["bitfinex-derivatives","BTCF0:USTF0",1730097944352,3.29983344,67949.0,67948.0,0.37489899]
["bitfinex-derivatives","BTCF0:USTF0",1730097944655,3.29983344,67949.0,67948.0,0.27177453]
["bitfinex-derivatives","BTCF0:USTF0",1730097945145,3.29983344,67949.0,67948.0,0.37489899]
["bitfinex-derivatives","BTCF0:USTF0",1730097945342,3.29983344,67949.0,67948.0,0.5004442]
["bitfinex-derivatives","BTCF0:USTF0",1730097945558,3.29983344,67949.0,67948.0,0.37489899]
["bitfinex-derivatives","BTCF0:USTF0",1730097945754,3.29983344,67949.0,67948.0,0.67291805]
["bitfinex-derivatives","BTCF0:USTF0",1730097947155,3.25559943,67949.0,67948.0,0.67602041]
["bitfinex-derivatives","BTCF0:USTF0",1730097947458,3.25559943,67949.0,67948.0,0.53235275]
["bitfinex-derivatives","BTCF0:USTF0",1730097947652,3.25559943,67949.0,67948.0,0.54334342]
["bitfinex-derivatives","BTCF0:USTF0",1730097948254,3.25559943,67949.0,67948.0,0.39967733]
["bitfinex-derivatives","BTCF0:USTF0",1730097949260,3.25559943,67949.0,67948.0,0.54394517]
["bitfinex-derivatives","BTCF0:USTF0",1730097949658,3.25559943,67949.0,67948.0,0.39967733]
["bitfinex-derivatives","BTCF0:USTF0",1730097950059,3.25559943,67949.0,67948.0,0.54398149]
["bitfinex-derivatives","BTCF0:USTF0",1730097951266,3.25559943,67949.0,67948.0,0.32600033]
["bitfinex-derivatives","BTCF0:USTF0",1730097953155,3.20399191,67949.0,67948.0,0.19983311]
["bitfinex-derivatives","BTCF0:USTF0",1730097953460,3.24113508,67949.0,67948.0,0.19983311]
["bitfinex-derivatives","BTCF0:USTF0",1730097953863,3.60193508,67949.0,67948.0,0.19983311]
["bitfinex-derivatives","BTCF0:USTF0",1730097954161,3.24113508,67949.0,67948.0,0.19983311]
["bitfinex-derivatives","BTCF0:USTF0",1730097954368,0.073677,67948.0,67947.0,0.073678]
["bitfinex-derivatives","BTCF0:USTF0",1730097955267,0.07567085,67948.0,67947.0,0.073678]
["bitfinex-derivatives","BTCF0:USTF0",1730097956056,0.07567085,67948.0,67947.0,0.37673674]
["bitfinex-derivatives","BTCF0:USTF0",1730097956862,0.07567085,67948.0,67947.0,0.26800994]
["bitfinex-derivatives","BTCF0:USTF0",1730097957061,0.07567085,67948.0,67947.0,0.17679325]
["bitfinex-derivatives","BTCF0:USTF0",1730097958963,0.11281402,67948.0,67947.0,0.17679325]
["bitfinex-derivatives","BTCF0:USTF0",1730097959672,0.11281402,67948.0,67947.0,0.073678]
["bitfinex-derivatives","BTCF0:USTF0",1730097960374,0.11281402,67948.0,67939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730097960566,0.073684,67942.0,67941.0,0.073682]
["bitfinex-derivatives","BTCF0:USTF0",1730097961272,0.07567785,67942.0,67941.0,0.073682]
["bitfinex-derivatives","BTCF0:USTF0",1730097967572,0.00199385,67942.0,67941.0,0.55252322]
["bitfinex-derivatives","BTCF0:USTF0",1730097967774,0.07567785,67942.0,67941.0,0.55252322]
["bitfinex-derivatives","BTCF0:USTF0",1730097968667,0.07567785,67942.0,67941.0,0.40604954]
["bitfinex-derivatives","BTCF0:USTF0",1730097969776,0.10222009,67942.0,67941.0,0.40604954]
["bitfinex-derivatives","BTCF0:USTF0",1730097972480,0.10222009,67942.0,67941.0,0.52392365]
["bitfinex-derivatives","BTCF0:USTF0",1730097972891,0.10222009,67942.0,67941.0,0.45024165]
["bitfinex-derivatives","BTCF0:USTF0",1730097973078,0.10222009,67942.0,67941.0,0.33236754]
["bitfinex-derivatives","BTCF0:USTF0",1730097973079,0.10022624,67942.0,67941.0,0.33236754]
["bitfinex-derivatives","BTCF0:USTF0",1730097973278,0.10022624,67942.0,67941.0,0.45025344]
["bitfinex-derivatives","BTCF0:USTF0",1730097973883,0.10022624,67942.0,67941.0,0.1178859]
["bitfinex-derivatives","BTCF0:USTF0",1730097974072,0.073685,67941.0,67940.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1730097974275,0.11082817,67941.0,67940.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1730097974778,0.11082817,67941.0,67940.0,0.44129526]
["bitfinex-derivatives","BTCF0:USTF0",1730097974985,0.11082817,67941.0,67940.0,0.23979811]
["bitfinex-derivatives","BTCF0:USTF0",1730097975774,0.11082817,67941.0,67940.0,0.36755753]
["bitfinex-derivatives","BTCF0:USTF0",1730097976174,0.14797134,67941.0,67940.0,0.32100885]
["bitfinex-derivatives","BTCF0:USTF0",1730097976375,0.68173134,67941.0,67940.0,0.33117947]
["bitfinex-derivatives","BTCF0:USTF0",1730097976579,0.67056888,67941.0,67940.0,0.33117947]
["bitfinex-derivatives","BTCF0:USTF0",1730097976778,0.67056888,67941.0,67940.0,0.43427957]
["bitfinex-derivatives","BTCF0:USTF0",1730097977375,0.63342571,67941.0,67940.0,0.30629821]
["bitfinex-derivatives","BTCF0:USTF0",1730097977585,0.22900888,67941.0,67940.0,0.43462048]
["bitfinex-derivatives","BTCF0:USTF0",1730097978173,0.22900888,67941.0,67940.0,0.20319811]
["bitfinex-derivatives","BTCF0:USTF0",1730097979608,0.67056888,67941.0,67940.0,0.20319811]
["bitfinex-derivatives","BTCF0:USTF0",1730097980488,0.22900888,67941.0,67940.0,0.20319811]
["bitfinex-derivatives","BTCF0:USTF0",1730097981988,0.58980888,67941.0,67940.0,0.20319811]
["bitfinex-derivatives","BTCF0:USTF0",1730097982181,0.58980888,67941.0,67935.0,0.1031001]
["bitfinex-derivatives","BTCF0:USTF0",1730097982487,0.03714317,67935.0,67933.0,0.073693]
["bitfinex-derivatives","BTCF0:USTF0",1730097982690,0.11083417,67935.0,67934.0,0.33134273]
["bitfinex-derivatives","BTCF0:USTF0",1730097982893,0.073689,67938.0,67937.0,0.073688]
["bitfinex-derivatives","BTCF0:USTF0",1730097983110,0.02598071,67941.0,67940.0,0.073686]
["bitfinex-derivatives","BTCF0:USTF0",1730097983401,0.3608,67946.0,67945.0,0.07368]
["bitfinex-derivatives","BTCF0:USTF0",1730097983686,0.3608,67946.0,67945.0,0.58230117]
["bitfinex-derivatives","BTCF0:USTF0",1730097984591,0.38733094,67946.0,67945.0,0.35107426]
["bitfinex-derivatives","BTCF0:USTF0",1730097985289,0.02653094,67946.0,67945.0,0.35107426]
["bitfinex-derivatives","BTCF0:USTF0",1730097985588,3.1388858,67949.0,67945.0,0.27739426]
["bitfinex-derivatives","BTCF0:USTF0",1730097985786,3.1388858,67949.0,67948.0,0.073677]
["bitfinex-derivatives","BTCF0:USTF0",1730097985987,3.1388858,67949.0,67948.0,0.27678492]
["bitfinex-derivatives","BTCF0:USTF0",1730097986386,3.1283479,67949.0,67948.0,0.27678492]
["bitfinex-derivatives","BTCF0:USTF0",1730097986687,3.1283479,67949.0,67948.0,0.2752965]
["bitfinex-derivatives","BTCF0:USTF0",1730097988193,3.2020239,67949.0,67948.0,0.2752965]
["bitfinex-derivatives","BTCF0:USTF0",1730097989496,3.23916707,67949.0,67948.0,0.2752965]
["bitfinex-derivatives","BTCF0:USTF0",1730097990584,3.14332816,67949.0,67948.0,0.2752965]
["bitfinex-derivatives","BTCF0:USTF0",1730097990892,3.14332816,67949.0,67948.0,0.40151785]
["bitfinex-derivatives","BTCF0:USTF0",1730097992383,3.06965216,67949.0,67948.0,0.3781319]
["bitfinex-derivatives","BTCF0:USTF0",1730097992692,3.06965216,67949.0,67948.0,0.2752965]
["bitfinex-derivatives","BTCF0:USTF0",1730097992895,3.03250899,67949.0,67948.0,0.2752965]
["bitfinex-derivatives","BTCF0:USTF0",1730097993492,3.03250899,67949.0,67948.0,0.34958284]
["bitfinex-derivatives","BTCF0:USTF0",1730097994182,3.03250899,67949.0,67948.0,0.47578773]
["bitfinex-derivatives","BTCF0:USTF0",1730097994583,3.03250899,67949.0,67948.0,0.57862166]
["bitfinex-derivatives","BTCF0:USTF0",1730097994991,3.00590372,67949.0,67948.0,0.91071355]
["bitfinex-derivatives","BTCF0:USTF0",1730097995401,3.00590372,67949.0,67948.0,0.83642721]
["bitfinex-derivatives","BTCF0:USTF0",1730097995889,2.93219179,67949.0,67948.0,0.97947889]
["bitfinex-derivatives","BTCF0:USTF0",1730097996289,2.93219179,67949.0,67948.0,1.00611825]
["bitfinex-derivatives","BTCF0:USTF0",1730097996690,2.93219179,67949.0,67948.0,0.86306657]
["bitfinex-derivatives","BTCF0:USTF0",1730097997093,2.93219179,67949.0,67948.0,1.00518986]
["bitfinex-derivatives","BTCF0:USTF0",1730097997692,2.93219179,67949.0,67948.0,0.86306657]
["bitfinex-derivatives","BTCF0:USTF0",1730097998595,2.93219179,67949.0,67948.0,0.93735291]
["bitfinex-derivatives","BTCF0:USTF0",1730097998898,2.93219179,67949.0,67948.0,0.81130854]
["bitfinex-derivatives","BTCF0:USTF0",1730097999293,2.93219179,67949.0,67948.0,0.80734461]
["bitfinex-derivatives","BTCF0:USTF0",1730097999498,2.93219179,67949.0,67948.0,0.932134]
["bitfinex-derivatives","BTCF0:USTF0",1730098000789,2.93219179,67949.0,67948.0,0.85784766]
["bitfinex-derivatives","BTCF0:USTF0",1730098000999,2.93219179,67949.0,67948.0,0.8312083]
["bitfinex-derivatives","BTCF0:USTF0",1730098001302,2.93219179,67949.0,67948.0,0.93397349]
["bitfinex-derivatives","BTCF0:USTF0",1730098001499,2.93219179,67949.0,67948.0,0.80913274]
["bitfinex-derivatives","BTCF0:USTF0",1730098001894,2.93219179,67949.0,67948.0,0.90548443]
["bitfinex-derivatives","BTCF0:USTF0",1730098002520,2.93219179,67949.0,67948.0,0.83119809]
["bitfinex-derivatives","BTCF0:USTF0",1730098003797,2.93219179,67949.0,67948.0,0.90548443]
["bitfinex-derivatives","BTCF0:USTF0",1730098004103,2.93219179,67949.0,67948.0,0.93389658]
["bitfinex-derivatives","BTCF0:USTF0",1730098004505,2.93219179,67949.0,67948.0,0.8091174]
["bitfinex-derivatives","BTCF0:USTF0",1730098004802,2.93219179,67949.0,67948.0,0.93385061]
["bitfinex-derivatives","BTCF0:USTF0",1730098005197,2.93219179,67949.0,67948.0,1.00808387]
["bitfinex-derivatives","BTCF0:USTF0",1730098005619,2.88059355,67949.0,67948.0,1.00808387]
["bitfinex-derivatives","BTCF0:USTF0",1730098005794,2.88059355,67949.0,67948.0,1.04686293]
["bitfinex-derivatives","BTCF0:USTF0",1730098006071,2.88059355,67949.0,67948.0,1.48838293]
["bitfinex-derivatives","BTCF0:USTF0",1730098006196,1.88846208,67949.0,67948.0,1.48834232]
["bitfinex-derivatives","BTCF0:USTF0",1730098006694,1.88846208,67949.0,67948.0,1.63570395]
["bitfinex-derivatives","BTCF0:USTF0",1730098006894,1.88846208,67949.0,67948.0,1.48834232]
["bitfinex-derivatives","BTCF0:USTF0",1730098007903,1.81475369,67949.0,67948.0,1.48834232]
["bitfinex-derivatives","BTCF0:USTF0",1730098009808,1.81475369,67949.0,67948.0,1.48024699]
["bitfinex-derivatives","BTCF0:USTF0",1730098010315,1.81475369,67949.0,67948.0,1.03872699]
["bitfinex-derivatives","BTCF0:USTF0",1730098012308,1.81475369,67949.0,67948.0,0.67792699]
["bitfinex-derivatives","BTCF0:USTF0",1730098012610,1.81475369,67949.0,67948.0,1.03872699]
["bitfinex-derivatives","BTCF0:USTF0",1730098012796,1.81475369,67949.0,67948.0,1.17081079]
["bitfinex-derivatives","BTCF0:USTF0",1730098012997,1.81475369,67949.0,67948.0,1.03872699]
["bitfinex-derivatives","BTCF0:USTF0",1730098016199,1.81475369,67949.0,67948.0,1.17081079]
["bitfinex-derivatives","BTCF0:USTF0",1730098016810,1.81475369,67949.0,67948.0,1.1709225]
["bitfinex-derivatives","BTCF0:USTF0",1730098019511,1.81475369,67949.0,67948.0,1.03872699]
["bitfinex-derivatives","BTCF0:USTF0",1730098019912,1.74104528,67949.0,67948.0,1.03872699]
["bitfinex-derivatives","BTCF0:USTF0",1730098020407,1.68944933,67949.0,67948.0,1.03872699]
["bitfinex-derivatives","BTCF0:USTF0",1730098020902,1.68944933,67949.0,67948.0,0.89933896]
["bitfinex-derivatives","BTCF0:USTF0",1730098021299,1.68944933,67949.0,67948.0,1.03752042]
["bitfinex-derivatives","BTCF0:USTF0",1730098022006,1.68944933,67949.0,67948.0,1.16980131]
["bitfinex-derivatives","BTCF0:USTF0",1730098022715,1.68944933,67949.0,67948.0,1.03752042]
["bitfinex-derivatives","BTCF0:USTF0",1730098022902,1.68944933,67949.0,67948.0,1.16984807]
["bitfinex-derivatives","BTCF0:USTF0",1730098023612,1.68944933,67949.0,67948.0,1.03752042]
["bitfinex-derivatives","BTCF0:USTF0",1730098024806,1.68944933,67949.0,67948.0,0.58304968]
["bitfinex-derivatives","BTCF0:USTF0",1730098025117,1.68944933,67949.0,67948.0,1.03476907]
["bitfinex-derivatives","BTCF0:USTF0",1730098025909,1.68944933,67949.0,67948.0,0.89659174]
["bitfinex-derivatives","BTCF0:USTF0",1730098027311,1.68944933,67949.0,67948.0,0.89664634]
["bitfinex-derivatives","BTCF0:USTF0",1730098031013,1.68944933,67949.0,67948.0,0.53584634]
["bitfinex-derivatives","BTCF0:USTF0",1730098031313,1.68944933,67949.0,67948.0,0.89664634]
["bitfinex-derivatives","BTCF0:USTF0",1730098032720,1.68944933,67949.0,67948.0,1.03557169]
["bitfinex-derivatives","BTCF0:USTF0",1730098032905,1.6157423,67949.0,67948.0,1.03557169]
["bitfinex-derivatives","BTCF0:USTF0",1730098033804,1.18734011,67949.0,67948.0,1.86056889]
["bitfinex-derivatives","BTCF0:USTF0",1730098034007,1.11189311,67949.0,67948.0,1.86056889]
["bitfinex-derivatives","BTCF0:USTF0",1730098034212,1.03727311,67949.0,67948.0,1.86056889]
["bitfinex-derivatives","BTCF0:USTF0",1730098034419,0.91934719,67949.0,67948.0,1.86056889]
["bitfinex-derivatives","BTCF0:USTF0",1730098034924,0.74905919,67949.0,67948.0,1.93485523]
["bitfinex-derivatives","BTCF0:USTF0",1730098036012,0.74905919,67949.0,67948.0,1.86156889]
["bitfinex-derivatives","BTCF0:USTF0",1730098036215,0.74905919,67949.0,67948.0,1.93585523]
["bitfinex-derivatives","BTCF0:USTF0",1730098036415,0.74905919,67949.0,67948.0,1.48333322]
["bitfinex-derivatives","BTCF0:USTF0",1730098036613,0.395673,67949.0,67948.0,1.92940614]
["bitfinex-derivatives","BTCF0:USTF0",1730098036812,0.238963,67949.0,67948.0,1.92940614]
["bitfinex-derivatives","BTCF0:USTF0",1730098037016,0.161283,67949.0,67948.0,1.92940614]
["bitfinex-derivatives","BTCF0:USTF0",1730098039320,0.0382,67964.0,67948.0,1.85572914]
["bitfinex-derivatives","BTCF0:USTF0",1730098039520,0.0382,67964.0,67963.0,0.50874734]
["bitfinex-derivatives","BTCF0:USTF0",1730098039720,0.0382,67964.0,67963.0,0.95482026]
["bitfinex-derivatives","BTCF0:USTF0",1730098039916,0.0382,67964.0,67963.0,0.95558283]
["bitfinex-derivatives","BTCF0:USTF0",1730098040617,0.0371,67969.0,67968.0,0.073655]
["bitfinex-derivatives","BTCF0:USTF0",1730098040817,0.0388,67973.0,67968.0,0.59477683]
["bitfinex-derivatives","BTCF0:USTF0",1730098041022,0.0388,67973.0,67972.0,0.7154093]
["bitfinex-derivatives","BTCF0:USTF0",1730098041318,0.0388,67973.0,67972.0,1.1022795]
["bitfinex-derivatives","BTCF0:USTF0",1730098041824,0.0388,67973.0,67972.0,0.95509414]
["bitfinex-derivatives","BTCF0:USTF0",1730098042115,0.0388,67973.0,67972.0,1.1020885]
["bitfinex-derivatives","BTCF0:USTF0",1730098042455,0.112544,67979.0,67978.0,0.073645]
["bitfinex-derivatives","BTCF0:USTF0",1730098042723,0.112544,67979.0,67978.0,0.45755414]
["bitfinex-derivatives","BTCF0:USTF0",1730098043019,0.112544,67979.0,67978.0,0.59523849]
["bitfinex-derivatives","BTCF0:USTF0",1730098043921,0.14968717,67979.0,67978.0,0.26343894]
["bitfinex-derivatives","BTCF0:USTF0",1730098044215,0.14968717,67979.0,67978.0,0.16023134]
["bitfinex-derivatives","BTCF0:USTF0",1730098045013,0.17659983,67979.0,67978.0,0.16023134]
["bitfinex-derivatives","BTCF0:USTF0",1730098045708,0.17659983,67979.0,67978.0,0.24833341]
["bitfinex-derivatives","BTCF0:USTF0",1730098047223,0.17659983,67979.0,67978.0,0.16023134]
["bitfinex-derivatives","BTCF0:USTF0",1730098050229,0.17659983,67979.0,67978.0,0.16092688]
["bitfinex-derivatives","BTCF0:USTF0",1730098051022,0.17659983,67979.0,67978.0,0.26484259]
["bitfinex-derivatives","BTCF0:USTF0",1730098051326,0.17659983,67979.0,67978.0,0.19119759]
["bitfinex-derivatives","BTCF0:USTF0",1730098054519,0.13945666,67979.0,67978.0,0.19119759]
["bitfinex-derivatives","BTCF0:USTF0",1730098054826,0.17659983,67979.0,67978.0,0.19119759]
["bitfinex-derivatives","BTCF0:USTF0",1730098055132,0.17659983,67979.0,67978.0,0.19134866]
["bitfinex-derivatives","BTCF0:USTF0",1730098059038,0.17659983,67979.0,67978.0,0.08729562]
["bitfinex-derivatives","BTCF0:USTF0",1730098059730,0.17659983,67979.0,67978.0,0.17539174]
["bitfinex-derivatives","BTCF0:USTF0",1730098060342,0.17659983,67979.0,67978.0,0.08729562]
["bitfinex-derivatives","BTCF0:USTF0",1730098060633,0.17659983,67979.0,67978.0,0.17539174]
["bitfinex-derivatives","BTCF0:USTF0",1730098061663,0.17659983,67979.0,67978.0,0.08729562]
["bitfinex-derivatives","BTCF0:USTF0",1730098061935,0.17659983,67979.0,67977.0,0.08815816]
["bitfinex-derivatives","BTCF0:USTF0",1730098061936,1.015863,67979.0,67977.0,0.07347064]
["bitfinex-derivatives","BTCF0:USTF0",1730098062138,0.073647,67976.0,67975.0,0.07347064]
["bitfinex-derivatives","BTCF0:USTF0",1730098062339,0.073648,67975.0,67974.0,0.07347064]
["bitfinex-derivatives","BTCF0:USTF0",1730098062534,0.073649,67974.0,67969.0,0.08815816]
["bitfinex-derivatives","BTCF0:USTF0",1730098062745,0.073649,67974.0,67968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730098062746,0.11079517,67971.0,67970.0,0.17600384]
["bitfinex-derivatives","BTCF0:USTF0",1730098062935,0.11079517,67971.0,67970.0,0.08784568]
["bitfinex-derivatives","BTCF0:USTF0",1730098063130,0.11079517,67971.0,67970.0,0.17604813]
["bitfinex-derivatives","BTCF0:USTF0",1730098063337,0.11079517,67971.0,67970.0,0.08784568]
["bitfinex-derivatives","BTCF0:USTF0",1730098064145,0.03714317,67971.0,67970.0,0.0880679]
["bitfinex-derivatives","BTCF0:USTF0",1730098064342,0.11079517,67971.0,67970.0,0.0880679]
["bitfinex-derivatives","BTCF0:USTF0",1730098064641,0.11079517,67971.0,67970.0,0.0920679]
["bitfinex-derivatives","BTCF0:USTF0",1730098065149,0.11079517,67971.0,67970.0,0.0960679]
["bitfinex-derivatives","BTCF0:USTF0",1730098065533,0.47159517,67971.0,67970.0,0.0960679]
["bitfinex-derivatives","BTCF0:USTF0",1730098065941,0.47159517,67971.0,67970.0,0.20107795]
["bitfinex-derivatives","BTCF0:USTF0",1730098066939,0.47159517,67971.0,67970.0,0.19707795]
["bitfinex-derivatives","BTCF0:USTF0",1730098067533,0.47159517,67971.0,67970.0,0.19307795]
["bitfinex-derivatives","BTCF0:USTF0",1730098068838,0.91295517,67971.0,67970.0,0.19307795]
["bitfinex-derivatives","BTCF0:USTF0",1730098069439,0.9389513,67971.0,67970.0,0.19307795]
["bitfinex-derivatives","BTCF0:USTF0",1730098070744,0.90180813,67971.0,67970.0,0.19307795]
["bitfinex-derivatives","BTCF0:USTF0",1730098070942,0.9389513,67971.0,67970.0,0.19307795]
["bitfinex-derivatives","BTCF0:USTF0",1730098071140,0.4975913,67971.0,67970.0,0.19307795]
["bitfinex-derivatives","BTCF0:USTF0",1730098073948,0.53473447,67971.0,67970.0,0.19307795]
["bitfinex-derivatives","BTCF0:USTF0",1730098074251,0.09964813,67971.0,67970.0,0.1617209]
["bitfinex-derivatives","BTCF0:USTF0",1730098077150,0.09964813,67971.0,67970.0,0.24986511]
["bitfinex-derivatives","BTCF0:USTF0",1730098077647,0.09964813,67971.0,67970.0,0.1617209]
["bitfinex-derivatives","BTCF0:USTF0",1730098078848,0.09964813,67971.0,67970.0,0.24986586]
["bitfinex-derivatives","BTCF0:USTF0",1730098079343,0.09964813,67971.0,67970.0,0.24989175]
["bitfinex-derivatives","BTCF0:USTF0",1730098079542,0.09964813,67971.0,67970.0,0.1617209]
["bitfinex-derivatives","BTCF0:USTF0",1730098080144,0.09964813,67971.0,67970.0,0.24991645]
["bitfinex-derivatives","BTCF0:USTF0",1730098080547,0.09964813,67971.0,67970.0,0.17626345]
["bitfinex-derivatives","BTCF0:USTF0",1730098081250,0.09964813,67971.0,67970.0,0.19305883]
["bitfinex-derivatives","BTCF0:USTF0",1730098085154,0.09964813,67971.0,67970.0,0.19327946]
["bitfinex-derivatives","BTCF0:USTF0",1730098086249,0.09964813,67971.0,67970.0,0.19327879]
["bitfinex-derivatives","BTCF0:USTF0",1730098089150,0.09964813,67971.0,67970.0,0.17644358]
["bitfinex-derivatives","BTCF0:USTF0",1730098089746,0.09964813,67971.0,67970.0,0.08817617]
["bitfinex-derivatives","BTCF0:USTF0",1730098090143,0.09964813,67971.0,67970.0,0.17646205]
["bitfinex-derivatives","BTCF0:USTF0",1730098090552,0.09964813,67971.0,67970.0,0.08817617]
["bitfinex-derivatives","BTCF0:USTF0",1730098090955,0.09964813,67971.0,67970.0,0.08824895]
["bitfinex-derivatives","BTCF0:USTF0",1730098092954,0.09964813,67971.0,67970.0,0.19351385]
["bitfinex-derivatives","BTCF0:USTF0",1730098093145,0.09964813,67971.0,67970.0,0.08824895]
["bitfinex-derivatives","BTCF0:USTF0",1730098095453,0.09964813,67971.0,67970.0,0.08857748]
["bitfinex-derivatives","BTCF0:USTF0",1730098095650,0.91295517,67971.0,67970.0,0.16218449]
["bitfinex-derivatives","BTCF0:USTF0",1730098095854,0.91295517,67971.0,67957.0,0.073667]
["bitfinex-derivatives","BTCF0:USTF0",1730098095855,0.96464317,67971.0,67969.0,0.07360701]
["bitfinex-derivatives","BTCF0:USTF0",1730098096053,0.073654,67969.0,67962.0,0.10282516]
["bitfinex-derivatives","BTCF0:USTF0",1730098096248,0.073662,67962.0,67961.0,0.10282516]
["bitfinex-derivatives","BTCF0:USTF0",1730098096460,0.11080517,67962.0,67961.0,0.31789156]
["bitfinex-derivatives","BTCF0:USTF0",1730098096657,0.18509151,67962.0,67961.0,0.31789156]
["bitfinex-derivatives","BTCF0:USTF0",1730098097460,0.18509151,67962.0,67961.0,0.42389933]
["bitfinex-derivatives","BTCF0:USTF0",1730098097759,0.18509151,67962.0,67961.0,0.32089156]
["bitfinex-derivatives","BTCF0:USTF0",1730098098061,0.18509151,67962.0,67961.0,0.32489156]
["bitfinex-derivatives","BTCF0:USTF0",1730098098262,0.18509151,67962.0,67961.0,0.42787412]
["bitfinex-derivatives","BTCF0:USTF0",1730098098463,0.18509151,67962.0,67961.0,0.30484512]
["bitfinex-derivatives","BTCF0:USTF0",1730098098666,0.18509151,67962.0,67961.0,0.20186256]
["bitfinex-derivatives","BTCF0:USTF0",1730098098959,0.71957151,67962.0,67961.0,0.20186256]
["bitfinex-derivatives","BTCF0:USTF0",1730098099673,0.71957151,67962.0,67961.0,0.09589871]
["bitfinex-derivatives","BTCF0:USTF0",1730098100054,0.74565959,67962.0,67961.0,0.18438308]
["bitfinex-derivatives","BTCF0:USTF0",1730098100253,0.74565959,67962.0,67961.0,0.0961297]
["bitfinex-derivatives","BTCF0:USTF0",1730098101163,0.74565959,67962.0,67961.0,0.18438308]
["bitfinex-derivatives","BTCF0:USTF0",1730098101558,1.46725959,67962.0,67961.0,0.0961297]
["bitfinex-derivatives","BTCF0:USTF0",1730098102558,1.35583008,67962.0,67961.0,0.0961297]
["bitfinex-derivatives","BTCF0:USTF0",1730098102755,1.46725959,67962.0,67961.0,0.0961297]
["bitfinex-derivatives","BTCF0:USTF0",1730098103567,1.35583008,67962.0,67961.0,0.0961297]
["bitfinex-derivatives","BTCF0:USTF0",1730098103869,1.46725959,67962.0,67961.0,0.0961297]
["bitfinex-derivatives","BTCF0:USTF0",1730098104070,1.46725959,67962.0,67961.0,0.18438308]
["bitfinex-derivatives","BTCF0:USTF0",1730098104369,1.46725959,67962.0,67961.0,0.0961297]
["bitfinex-derivatives","BTCF0:USTF0",1730098104561,1.46725959,67962.0,67961.0,0.09632166]
["bitfinex-derivatives","BTCF0:USTF0",1730098105170,1.46725959,67962.0,67961.0,0.18457504]
["bitfinex-derivatives","BTCF0:USTF0",1730098105365,0.91439008,67962.0,67961.0,0.09632166]
["bitfinex-derivatives","BTCF0:USTF0",1730098105571,0.91439008,67962.0,67961.0,0.20264854]
["bitfinex-derivatives","BTCF0:USTF0",1730098105572,0.85849325,67962.0,67961.0,0.20264854]
["bitfinex-derivatives","BTCF0:USTF0",1730098105763,0.85849325,67962.0,67961.0,0.26784854]
["bitfinex-derivatives","BTCF0:USTF0",1730098105764,0.49769325,67962.0,67961.0,0.26784854]
["bitfinex-derivatives","BTCF0:USTF0",1730098109082,0.49769325,67962.0,67961.0,0.26728661]
["bitfinex-derivatives","BTCF0:USTF0",1730098110873,0.46055008,67962.0,67961.0,0.26728661]
["bitfinex-derivatives","BTCF0:USTF0",1730098111071,0.46055008,67962.0,67961.0,0.16120092]
["bitfinex-derivatives","BTCF0:USTF0",1730098113874,0.46055008,67962.0,67961.0,0.24940571]
["bitfinex-derivatives","BTCF0:USTF0",1730098114075,0.46055008,67962.0,67961.0,0.16125397]
["bitfinex-derivatives","BTCF0:USTF0",1730098115471,0.53483642,67962.0,67961.0,0.16125397]
["bitfinex-derivatives","BTCF0:USTF0",1730098116881,0.57197959,67962.0,67961.0,0.16125397]
["bitfinex-derivatives","BTCF0:USTF0",1730098117970,0.21117959,67962.0,67961.0,0.16125397]
["bitfinex-derivatives","BTCF0:USTF0",1730098118363,0.21117959,67962.0,67961.0,0.16135201]
["bitfinex-derivatives","BTCF0:USTF0",1730098122278,0.21117959,67962.0,67961.0,0.2676821]
["bitfinex-derivatives","BTCF0:USTF0",1730098123067,0.21117959,67962.0,67961.0,0.26778726]
["bitfinex-derivatives","BTCF0:USTF0",1730098124200,0.21117959,67962.0,67961.0,0.37076982]
["bitfinex-derivatives","BTCF0:USTF0",1730098124581,0.21117959,67962.0,67961.0,0.33806982]
["bitfinex-derivatives","BTCF0:USTF0",1730098124786,0.21117959,67962.0,67961.0,0.23508726]
["bitfinex-derivatives","BTCF0:USTF0",1730098126680,0.21117959,67962.0,67961.0,0.20258726]
["bitfinex-derivatives","BTCF0:USTF0",1730098126878,0.073663,67961.0,67959.0,0.10298256]
["bitfinex-derivatives","BTCF0:USTF0",1730098127068,0.11080817,67959.0,67958.0,0.10298256]
["bitfinex-derivatives","BTCF0:USTF0",1730098127269,0.073666,67958.0,67957.0,0.10298256]
["bitfinex-derivatives","BTCF0:USTF0",1730098127475,0.11080917,67958.0,67957.0,0.22523938]
["bitfinex-derivatives","BTCF0:USTF0",1730098128048,0.11080917,67958.0,67957.0,0.10298256]
["bitfinex-derivatives","BTCF0:USTF0",1730098128971,0.11080917,67958.0,67957.0,0.22527052]
["bitfinex-derivatives","BTCF0:USTF0",1730098129677,0.47160917,67958.0,67957.0,0.23227052]
["bitfinex-derivatives","BTCF0:USTF0",1730098129883,0.47160917,67958.0,67957.0,0.23827052]
["bitfinex-derivatives","BTCF0:USTF0",1730098131884,0.39794317,67958.0,67957.0,0.13528796]
["bitfinex-derivatives","BTCF0:USTF0",1730098132084,0.47160917,67958.0,67957.0,0.23834837]
["bitfinex-derivatives","BTCF0:USTF0",1730098132281,0.47160917,67958.0,67957.0,0.23774583]
["bitfinex-derivatives","BTCF0:USTF0",1730098132782,0.47160917,67958.0,67957.0,0.13468542]
["bitfinex-derivatives","BTCF0:USTF0",1730098133691,0.50875234,67958.0,67957.0,0.13468542]
["bitfinex-derivatives","BTCF0:USTF0",1730098133876,0.47160917,67958.0,67957.0,0.13468542]
["bitfinex-derivatives","BTCF0:USTF0",1730098134077,0.56532917,67958.0,67957.0,0.13468542]
["bitfinex-derivatives","BTCF0:USTF0",1730098134278,0.56532917,67958.0,67957.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730098137074,0.56532917,67958.0,67957.0,0.11775303]
["bitfinex-derivatives","BTCF0:USTF0",1730098138983,0.60247234,67958.0,67957.0,0.11775303]
["bitfinex-derivatives","BTCF0:USTF0",1730098139791,0.56532917,67958.0,67957.0,0.11775303]
["bitfinex-derivatives","BTCF0:USTF0",1730098140195,0.20452917,67958.0,67957.0,0.11775303]
["bitfinex-derivatives","BTCF0:USTF0",1730098140389,0.56532917,67958.0,67957.0,0.11775303]
["bitfinex-derivatives","BTCF0:USTF0",1730098141187,0.56532917,67958.0,67957.0,0.23943702]
["bitfinex-derivatives","BTCF0:USTF0",1730098141383,0.60247234,67958.0,67957.0,0.23943702]
["bitfinex-derivatives","BTCF0:USTF0",1730098141784,0.56532917,67958.0,67957.0,0.23943702]
["bitfinex-derivatives","BTCF0:USTF0",1730098141986,0.56532917,67958.0,67957.0,0.3272658]
["bitfinex-derivatives","BTCF0:USTF0",1730098142494,0.60247234,67958.0,67957.0,0.3272658]
["bitfinex-derivatives","BTCF0:USTF0",1730098142695,0.56532917,67958.0,67957.0,0.3272658]
["bitfinex-derivatives","BTCF0:USTF0",1730098144492,0.434466,67958.0,67957.0,0.3272658]
["bitfinex-derivatives","BTCF0:USTF0",1730098144683,0.56452917,67958.0,67957.0,0.3272658]
["bitfinex-derivatives","BTCF0:USTF0",1730098144888,0.47160917,67958.0,67957.0,0.4009328]
["bitfinex-derivatives","BTCF0:USTF0",1730098145108,0.56452917,67958.0,67957.0,0.086667]
["bitfinex-derivatives","BTCF0:USTF0",1730098145300,0.56452917,67958.0,67957.0,0.39994562]
["bitfinex-derivatives","BTCF0:USTF0",1730098145501,0.56452917,67958.0,67957.0,0.39993678]
["bitfinex-derivatives","BTCF0:USTF0",1730098145995,0.56452917,67958.0,67957.0,0.40000652]
["bitfinex-derivatives","BTCF0:USTF0",1730098146497,0.56452917,67958.0,67957.0,0.32633952]
["bitfinex-derivatives","BTCF0:USTF0",1730098146884,0.56452917,67958.0,67957.0,0.20507223]
["bitfinex-derivatives","BTCF0:USTF0",1730098147291,0.56452917,67958.0,67957.0,0.44416899]
["bitfinex-derivatives","BTCF0:USTF0",1730098147700,0.56452917,67958.0,67957.0,0.35651964]
["bitfinex-derivatives","BTCF0:USTF0",1730098147905,0.47160917,67958.0,67957.0,0.35651964]
["bitfinex-derivatives","BTCF0:USTF0",1730098149486,0.47160917,67958.0,67957.0,0.13074499]
["bitfinex-derivatives","BTCF0:USTF0",1730098150001,0.11080917,67958.0,67957.0,0.13074499]
["bitfinex-derivatives","BTCF0:USTF0",1730098150298,0.47160917,67958.0,67957.0,0.13074499]
["bitfinex-derivatives","BTCF0:USTF0",1730098153094,0.50875234,67958.0,67957.0,0.13074499]
["bitfinex-derivatives","BTCF0:USTF0",1730098153296,0.47160917,67958.0,67957.0,0.13074499]
["bitfinex-derivatives","BTCF0:USTF0",1730098153598,0.50875234,67958.0,67957.0,0.13074499]
["bitfinex-derivatives","BTCF0:USTF0",1730098154002,0.47160917,67958.0,67957.0,0.13074499]
["bitfinex-derivatives","BTCF0:USTF0",1730098154606,0.47160917,67958.0,67957.0,0.20509059]
["bitfinex-derivatives","BTCF0:USTF0",1730098156606,0.50875234,67958.0,67957.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730098157104,0.47160917,67958.0,67957.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730098157608,0.50875234,67958.0,67957.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730098158411,0.47160917,67958.0,67957.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730098159703,0.47160917,67958.0,67957.0,0.32643722]
["bitfinex-derivatives","BTCF0:USTF0",1730098159905,0.50875234,67958.0,67957.0,0.32643722]
["bitfinex-derivatives","BTCF0:USTF0",1730098160305,0.47160917,67958.0,67957.0,0.32643722]
["bitfinex-derivatives","BTCF0:USTF0",1730098160507,0.50875234,67958.0,67957.0,0.32643722]
["bitfinex-derivatives","BTCF0:USTF0",1730098160702,0.47160917,67958.0,67957.0,0.32643722]
["bitfinex-derivatives","BTCF0:USTF0",1730098162107,0.56452917,67958.0,67957.0,0.32643722]
["bitfinex-derivatives","BTCF0:USTF0",1730098162312,0.60167234,67958.0,67957.0,0.32643722]
["bitfinex-derivatives","BTCF0:USTF0",1730098162512,0.56452917,67958.0,67957.0,0.32643722]
["bitfinex-derivatives","BTCF0:USTF0",1730098163418,0.47160917,67958.0,67957.0,0.32643722]
["bitfinex-derivatives","BTCF0:USTF0",1730098163754,0.56452917,67958.0,67957.0,0.32643722]
["bitfinex-derivatives","BTCF0:USTF0",1730098164518,0.56452917,67958.0,67957.0,0.20513212]
["bitfinex-derivatives","BTCF0:USTF0",1730098165012,0.60167234,67958.0,67957.0,0.20513212]
["bitfinex-derivatives","BTCF0:USTF0",1730098165414,0.60167234,67958.0,67957.0,0.10065305]
["bitfinex-derivatives","BTCF0:USTF0",1730098167011,0.60167234,67958.0,67957.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730098167213,0.60167234,67958.0,67957.0,0.10054774]
["bitfinex-derivatives","BTCF0:USTF0",1730098171607,0.60167234,67958.0,67957.0,0.10050237]
["bitfinex-derivatives","BTCF0:USTF0",1730098172003,0.24087234,67958.0,67957.0,0.10050237]
["bitfinex-derivatives","BTCF0:USTF0",1730098172222,0.56452917,67958.0,67957.0,0.10050237]
["bitfinex-derivatives","BTCF0:USTF0",1730098172511,0.60167234,67958.0,67957.0,0.10050237]
["bitfinex-derivatives","BTCF0:USTF0",1730098172716,0.60167234,67958.0,67957.0,0.20480802]
["bitfinex-derivatives","BTCF0:USTF0",1730098173121,0.56452917,67958.0,67957.0,0.20480802]
["bitfinex-derivatives","BTCF0:USTF0",1730098173514,0.60167234,67958.0,67957.0,0.20480802]
["bitfinex-derivatives","BTCF0:USTF0",1730098173908,0.56452917,67958.0,67957.0,0.30795923]
["bitfinex-derivatives","BTCF0:USTF0",1730098174222,0.47160917,67958.0,67957.0,0.30795923]
["bitfinex-derivatives","BTCF0:USTF0",1730098174416,0.56380917,67958.0,67957.0,0.30795923]
["bitfinex-derivatives","BTCF0:USTF0",1730098175405,0.56380917,67958.0,67957.0,0.42903897]
["bitfinex-derivatives","BTCF0:USTF0",1730098176210,0.60095234,67958.0,67957.0,0.42903897]
["bitfinex-derivatives","BTCF0:USTF0",1730098176412,0.60095234,67958.0,67957.0,0.34155193]
["bitfinex-derivatives","BTCF0:USTF0",1730098176611,0.60095234,67958.0,67957.0,0.42905611]
["bitfinex-derivatives","BTCF0:USTF0",1730098177224,0.56380917,67958.0,67957.0,0.42905611]
["bitfinex-derivatives","BTCF0:USTF0",1730098179622,0.56380917,67958.0,67957.0,0.30795702]
["bitfinex-derivatives","BTCF0:USTF0",1730098179822,0.56380917,67958.0,67957.0,0.10050418]
["bitfinex-derivatives","BTCF0:USTF0",1730098185922,0.56380917,67958.0,67957.0,0.10050229]
["bitfinex-derivatives","BTCF0:USTF0",1730098187717,0.56380917,67958.0,67957.0,0.20493175]
["bitfinex-derivatives","BTCF0:USTF0",1730098190720,0.56380917,67958.0,67957.0,0.30808296]
["bitfinex-derivatives","BTCF0:USTF0",1730098191727,0.56380917,67958.0,67957.0,0.20493175]
["bitfinex-derivatives","BTCF0:USTF0",1730098192124,0.56380917,67958.0,67957.0,0.30808296]
["bitfinex-derivatives","BTCF0:USTF0",1730098194428,0.56380917,67958.0,67957.0,0.42927566]
["bitfinex-derivatives","BTCF0:USTF0",1730098195025,0.20300917,67958.0,67957.0,0.42927566]
["bitfinex-derivatives","BTCF0:USTF0",1730098195226,0.56380917,67958.0,67957.0,0.42927566]
["bitfinex-derivatives","BTCF0:USTF0",1730098195624,0.56380917,67958.0,67957.0,0.42930773]
["bitfinex-derivatives","BTCF0:USTF0",1730098195815,0.56380917,67958.0,67957.0,0.32612445]
["bitfinex-derivatives","BTCF0:USTF0",1730098197229,0.47160917,67958.0,67957.0,0.32612445]
["bitfinex-derivatives","BTCF0:USTF0",1730098197432,0.47160917,67958.0,67957.0,0.39979145]
["bitfinex-derivatives","BTCF0:USTF0",1730098197624,0.11080917,67958.0,67957.0,0.39979145]
["bitfinex-derivatives","BTCF0:USTF0",1730098198423,0.11080917,67958.0,67957.0,0.44386944]
["bitfinex-derivatives","BTCF0:USTF0",1730098199237,0.11080917,67958.0,67957.0,0.32612445]
["bitfinex-derivatives","BTCF0:USTF0",1730098199628,0.11080917,67958.0,67957.0,0.36672445]
["bitfinex-derivatives","BTCF0:USTF0",1730098200333,0.11080917,67958.0,67957.0,0.48446944]
["bitfinex-derivatives","BTCF0:USTF0",1730098200941,0.11080917,67958.0,67957.0,0.36672445]
["bitfinex-derivatives","BTCF0:USTF0",1730098201728,0.11080917,67958.0,67957.0,0.24553175]
["bitfinex-derivatives","BTCF0:USTF0",1730098201929,0.11080917,67958.0,67957.0,0.24558543]
["bitfinex-derivatives","BTCF0:USTF0",1730098202543,0.11080917,67958.0,67957.0,0.14110229]
["bitfinex-derivatives","BTCF0:USTF0",1730098203239,0.11080917,67958.0,67957.0,0.14124357]
["bitfinex-derivatives","BTCF0:USTF0",1730098205628,0.11080917,67958.0,67957.0,0.24580128]
["bitfinex-derivatives","BTCF0:USTF0",1730098206846,0.11080917,67958.0,67957.0,0.14124357]
["bitfinex-derivatives","BTCF0:USTF0",1730098207037,0.11080917,67958.0,67957.0,0.24593014]
["bitfinex-derivatives","BTCF0:USTF0",1730098207229,0.11080917,67958.0,67957.0,0.14124357]
["bitfinex-derivatives","BTCF0:USTF0",1730098207930,0.11080917,67958.0,67957.0,0.14172304]
["bitfinex-derivatives","BTCF0:USTF0",1730098209955,0.11080917,67958.0,67957.0,0.36888127]
["bitfinex-derivatives","BTCF0:USTF0",1730098210140,0.11080917,67958.0,67957.0,0.2638298]
["bitfinex-derivatives","BTCF0:USTF0",1730098210339,0.11080917,67958.0,67957.0,0.3689447]
["bitfinex-derivatives","BTCF0:USTF0",1730098211125,0.11080917,67958.0,67957.0,0.3283447]
["bitfinex-derivatives","BTCF0:USTF0",1730098216741,0.11080917,67958.0,67957.0,0.10118647]
["bitfinex-derivatives","BTCF0:USTF0",1730098217340,0.11080917,67958.0,67957.0,0.10117213]
["bitfinex-derivatives","BTCF0:USTF0",1730098218837,0.14795234,67958.0,67957.0,0.10117213]
["bitfinex-derivatives","BTCF0:USTF0",1730098221331,0.14795234,67958.0,67957.0,0.17484301]
["bitfinex-derivatives","BTCF0:USTF0",1730098221742,0.14795234,67958.0,67957.0,0.08667088]
["bitfinex-derivatives","BTCF0:USTF0",1730098222646,0.14795234,67958.0,67948.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1730098222647,0.073673,67952.0,67951.0,0.088408]
["bitfinex-derivatives","BTCF0:USTF0",1730098222843,0.54590251,67952.0,67951.0,0.17684176]
["bitfinex-derivatives","BTCF0:USTF0",1730098223353,0.54590251,67952.0,67951.0,0.08843376]
["bitfinex-derivatives","BTCF0:USTF0",1730098223543,0.54590251,67952.0,67951.0,0.17681644]
["bitfinex-derivatives","BTCF0:USTF0",1730098223848,0.54590251,67952.0,67951.0,0.08843376]
["bitfinex-derivatives","BTCF0:USTF0",1730098224152,0.54590251,67952.0,67951.0,0.10043376]
["bitfinex-derivatives","BTCF0:USTF0",1730098225049,0.54590251,67952.0,67951.0,0.20537927]
["bitfinex-derivatives","BTCF0:USTF0",1730098225447,0.54690251,67952.0,67951.0,0.21737927]
["bitfinex-derivatives","BTCF0:USTF0",1730098226355,0.54690251,67952.0,67951.0,0.2169396]
["bitfinex-derivatives","BTCF0:USTF0",1730098230352,0.57401905,67952.0,67951.0,0.2169396]
["bitfinex-derivatives","BTCF0:USTF0",1730098231954,0.57401905,67952.0,67951.0,0.11202143]
["bitfinex-derivatives","BTCF0:USTF0",1730098233256,0.57401905,67952.0,67951.0,0.20033452]
["bitfinex-derivatives","BTCF0:USTF0",1730098233458,0.46258954,67952.0,67951.0,0.11202143]
["bitfinex-derivatives","BTCF0:USTF0",1730098233654,0.42605971,67952.0,67951.0,0.29040539]
["bitfinex-derivatives","BTCF0:USTF0",1730098233859,0.06525971,67952.0,67951.0,0.29040539]
["bitfinex-derivatives","BTCF0:USTF0",1730098235054,0.17607588,67952.0,67951.0,0.21673139]
["bitfinex-derivatives","BTCF0:USTF0",1730098239963,0.17607588,67952.0,67951.0,0.33816809]
["bitfinex-derivatives","BTCF0:USTF0",1730098243665,0.10178954,67952.0,67951.0,0.33816809]
["bitfinex-derivatives","BTCF0:USTF0",1730098244065,0.13893271,67952.0,67951.0,0.33816809]
["bitfinex-derivatives","BTCF0:USTF0",1730098249760,0.13893271,67952.0,67951.0,0.33832379]
["bitfinex-derivatives","BTCF0:USTF0",1730098250456,0.13893271,67952.0,67951.0,0.4413933]
["bitfinex-derivatives","BTCF0:USTF0",1730098251668,0.13893271,67952.0,67951.0,0.33832379]
["bitfinex-derivatives","BTCF0:USTF0",1730098254466,0.13893271,67952.0,67951.0,0.33842188]
["bitfinex-derivatives","BTCF0:USTF0",1730098254670,0.13893271,67952.0,67951.0,0.44149012]
["bitfinex-derivatives","BTCF0:USTF0",1730098255108,0.13893271,67952.0,67951.0,0.2167357]
["bitfinex-derivatives","BTCF0:USTF0",1730098260265,0.13893271,67952.0,67951.0,0.2904097]
["bitfinex-derivatives","BTCF0:USTF0",1730098260569,0.13893271,67952.0,67951.0,0.39347794]
["bitfinex-derivatives","BTCF0:USTF0",1730098261785,0.13893271,67952.0,67951.0,0.2904097]
["bitfinex-derivatives","BTCF0:USTF0",1730098261974,0.13893271,67952.0,67951.0,0.41213192]
["bitfinex-derivatives","BTCF0:USTF0",1730098262181,0.13893271,67952.0,67951.0,0.52997568]
["bitfinex-derivatives","BTCF0:USTF0",1730098262481,0.13893271,67952.0,67951.0,0.4121972]
["bitfinex-derivatives","BTCF0:USTF0",1730098264076,0.13893271,67952.0,67951.0,0.53004096]
["bitfinex-derivatives","BTCF0:USTF0",1730098264375,0.13893271,67952.0,67951.0,0.4121972]
["bitfinex-derivatives","BTCF0:USTF0",1730098264576,0.13893271,67952.0,67951.0,0.53008371]
["bitfinex-derivatives","BTCF0:USTF0",1730098265394,0.13893271,67952.0,67951.0,0.47731449]
["bitfinex-derivatives","BTCF0:USTF0",1730098265972,0.13893271,67952.0,67951.0,0.55098849]
["bitfinex-derivatives","BTCF0:USTF0",1730098266175,0.001,67952.0,67951.0,0.5510868]
["bitfinex-derivatives","BTCF0:USTF0",1730098266688,0.03814317,67952.0,67951.0,0.55073842]
["bitfinex-derivatives","BTCF0:USTF0",1730098266869,0.03814317,67952.0,67951.0,0.55004162]
["bitfinex-derivatives","BTCF0:USTF0",1730098267381,0.03814317,67952.0,67951.0,0.411666]
["bitfinex-derivatives","BTCF0:USTF0",1730098270077,0.03814317,67952.0,67951.0,0.29014619]
["bitfinex-derivatives","BTCF0:USTF0",1730098270379,0.03814317,67952.0,67951.0,0.29090235]
["bitfinex-derivatives","BTCF0:USTF0",1730098271573,0.03814317,67952.0,67951.0,0.18582716]
["bitfinex-derivatives","BTCF0:USTF0",1730098271787,0.03814317,67952.0,67951.0,0.29087333]
["bitfinex-derivatives","BTCF0:USTF0",1730098274188,0.001,67952.0,67951.0,0.48701708]
["bitfinex-derivatives","BTCF0:USTF0",1730098274489,0.001,67952.0,67951.0,0.60481178]
["bitfinex-derivatives","BTCF0:USTF0",1730098276191,0.001,67952.0,67951.0,0.60422413]
["bitfinex-derivatives","BTCF0:USTF0",1730098276993,0.001,67952.0,67951.0,0.84722943]
["bitfinex-derivatives","BTCF0:USTF0",1730098277188,0.06330695,67956.0,67951.0,0.98577144]
["bitfinex-derivatives","BTCF0:USTF0",1730098277389,0.073671,67954.0,67953.0,0.22081362]
["bitfinex-derivatives","BTCF0:USTF0",1730098277696,0.073671,67954.0,67953.0,0.67382472]
["bitfinex-derivatives","BTCF0:USTF0",1730098277895,0.073671,67954.0,67953.0,0.5266811]
["bitfinex-derivatives","BTCF0:USTF0",1730098278995,0.11181417,67954.0,67953.0,0.5366811]
["bitfinex-derivatives","BTCF0:USTF0",1730098279184,0.14895734,67954.0,67953.0,0.5366811]
["bitfinex-derivatives","BTCF0:USTF0",1730098279985,0.07528634,67954.0,67953.0,0.8974811]
["bitfinex-derivatives","BTCF0:USTF0",1730098280185,0.03914317,67954.0,67953.0,0.9074811]
["bitfinex-derivatives","BTCF0:USTF0",1730098280604,0.002,67954.0,67953.0,0.9074811]
["bitfinex-derivatives","BTCF0:USTF0",1730098280789,0.002,67954.0,67953.0,0.90506746]
["bitfinex-derivatives","BTCF0:USTF0",1730098282299,0.002,67954.0,67953.0,0.76723332]
["bitfinex-derivatives","BTCF0:USTF0",1730098283999,0.002,67954.0,67953.0,0.54427008]
["bitfinex-derivatives","BTCF0:USTF0",1730098284307,0.002,67954.0,67953.0,0.90507008]
["bitfinex-derivatives","BTCF0:USTF0",1730098285104,0.002,67954.0,67953.0,0.76723332]
["bitfinex-derivatives","BTCF0:USTF0",1730098286003,0.002,67954.0,67953.0,0.90507967]
["bitfinex-derivatives","BTCF0:USTF0",1730098289193,0.03910347,67955.0,67953.0,0.83140967]
["bitfinex-derivatives","BTCF0:USTF0",1730098289494,0.03910347,67955.0,67954.0,0.52428067]
["bitfinex-derivatives","BTCF0:USTF0",1730098290398,0.04010347,67955.0,67954.0,0.52428067]
["bitfinex-derivatives","BTCF0:USTF0",1730098291108,0.04110347,67955.0,67954.0,0.52428067]
["bitfinex-derivatives","BTCF0:USTF0",1730098292333,0.04110347,67955.0,67954.0,0.48944325]
["bitfinex-derivatives","BTCF0:USTF0",1730098292503,0.04110347,67955.0,67954.0,0.38643432]
["bitfinex-derivatives","BTCF0:USTF0",1730098292699,0.04110347,67955.0,67954.0,0.49845284]
["bitfinex-derivatives","BTCF0:USTF0",1730098292910,0.04110347,67955.0,67954.0,0.50845284]
["bitfinex-derivatives","BTCF0:USTF0",1730098293296,0.04110347,67955.0,67954.0,0.40543432]
["bitfinex-derivatives","BTCF0:USTF0",1730098294798,0.002,67955.0,67954.0,0.54562176]
["bitfinex-derivatives","BTCF0:USTF0",1730098295010,0.002,67955.0,67954.0,0.48597749]
["bitfinex-derivatives","BTCF0:USTF0",1730098295306,0.002,67955.0,67954.0,0.9268711]
["bitfinex-derivatives","BTCF0:USTF0",1730098295505,0.002,67955.0,67954.0,1.06399066]
["bitfinex-derivatives","BTCF0:USTF0",1730098296404,0.073657,67967.0,67954.0,0.99031966]
["bitfinex-derivatives","BTCF0:USTF0",1730098296612,0.03714317,67967.0,67966.0,0.073658]
["bitfinex-derivatives","BTCF0:USTF0",1730098296909,0.06324488,67967.0,67966.0,0.26537703]
["bitfinex-derivatives","BTCF0:USTF0",1730098297109,0.13690188,67967.0,67966.0,0.26537703]
["bitfinex-derivatives","BTCF0:USTF0",1730098297304,0.13690188,67967.0,67966.0,0.36838793]
["bitfinex-derivatives","BTCF0:USTF0",1730098297510,0.13690188,67967.0,67966.0,0.26537703]
["bitfinex-derivatives","BTCF0:USTF0",1730098297913,0.13990188,67967.0,67966.0,0.36838793]
["bitfinex-derivatives","BTCF0:USTF0",1730098298111,0.13990188,67967.0,67966.0,0.26537703]
["bitfinex-derivatives","BTCF0:USTF0",1730098298710,0.14190188,67967.0,67966.0,0.26537703]
["bitfinex-derivatives","BTCF0:USTF0",1730098299414,0.06824488,67967.0,67966.0,0.26537703]
["bitfinex-derivatives","BTCF0:USTF0",1730098299619,0.06624488,67967.0,67966.0,0.26537703]
["bitfinex-derivatives","BTCF0:USTF0",1730098299933,0.06824488,67967.0,67966.0,0.26537703]
["bitfinex-derivatives","BTCF0:USTF0",1730098300125,0.06824488,67967.0,67966.0,0.50274486]
["bitfinex-derivatives","BTCF0:USTF0",1730098300505,0.06824488,67967.0,67966.0,0.38501811]
["bitfinex-derivatives","BTCF0:USTF0",1730098301001,0.06824488,67967.0,67966.0,0.48795803]
["bitfinex-derivatives","BTCF0:USTF0",1730098301505,0.06824488,67967.0,67966.0,0.36831695]
["bitfinex-derivatives","BTCF0:USTF0",1730098302417,0.06824488,67967.0,67966.0,0.26537703]
["bitfinex-derivatives","BTCF0:USTF0",1730098302606,0.06824488,67967.0,67966.0,0.36831695]
["bitfinex-derivatives","BTCF0:USTF0",1730098305413,0.06824488,67967.0,67966.0,0.26537703]
["bitfinex-derivatives","BTCF0:USTF0",1730098313612,0.06824488,67967.0,67966.0,0.26340218]
["bitfinex-derivatives","BTCF0:USTF0",1730098315327,0.06824488,67967.0,67966.0,0.38320672]
["bitfinex-derivatives","BTCF0:USTF0",1730098315529,0.06824488,67967.0,67966.0,0.38322934]
["bitfinex-derivatives","BTCF0:USTF0",1730098316132,0.06824488,67967.0,67966.0,0.50095609]
["bitfinex-derivatives","BTCF0:USTF0",1730098316133,0.14190188,67967.0,67966.0,0.50095609]
["bitfinex-derivatives","BTCF0:USTF0",1730098317918,0.14190188,67967.0,67966.0,0.42729809]
["bitfinex-derivatives","BTCF0:USTF0",1730098321023,0.14190188,67967.0,67966.0,0.50095609]
["bitfinex-derivatives","BTCF0:USTF0",1730098321425,0.14190188,67967.0,67966.0,0.38322934]
["bitfinex-derivatives","BTCF0:USTF0",1730098322223,0.14190188,67967.0,67966.0,0.26350294]
["bitfinex-derivatives","BTCF0:USTF0",1730098324525,0.14190188,67967.0,67966.0,0.36647531]
["bitfinex-derivatives","BTCF0:USTF0",1730098324926,0.14190188,67967.0,67966.0,0.26350294]
["bitfinex-derivatives","BTCF0:USTF0",1730098325321,0.14190188,67967.0,67966.0,0.48648147]
["bitfinex-derivatives","BTCF0:USTF0",1730098325526,0.03110171,67967.0,67966.0,0.48648147]
["bitfinex-derivatives","BTCF0:USTF0",1730098325828,0.10538805,67967.0,67966.0,0.3835091]
["bitfinex-derivatives","BTCF0:USTF0",1730098326829,0.10538805,67967.0,67966.0,0.38327369]
["bitfinex-derivatives","BTCF0:USTF0",1730098327838,0.10538805,67967.0,67966.0,0.073658]
["bitfinex-derivatives","BTCF0:USTF0",1730098329036,0.10538805,67967.0,67966.0,0.38381861]
["bitfinex-derivatives","BTCF0:USTF0",1730098330241,0.10538805,67967.0,67966.0,0.52037301]
["bitfinex-derivatives","BTCF0:USTF0",1730098330535,0.21618822,67967.0,67966.0,0.38352158]
["bitfinex-derivatives","BTCF0:USTF0",1730098330719,0.53984505,67967.0,67966.0,0.42767832]
["bitfinex-derivatives","BTCF0:USTF0",1730098330925,0.53984505,67967.0,67966.0,0.30986358]
["bitfinex-derivatives","BTCF0:USTF0",1730098331845,0.53984505,67967.0,67966.0,0.31065555]
["bitfinex-derivatives","BTCF0:USTF0",1730098336434,0.53984505,67967.0,67966.0,0.31044301]
["bitfinex-derivatives","BTCF0:USTF0",1730098337538,0.57698822,67967.0,67966.0,0.41349302]
["bitfinex-derivatives","BTCF0:USTF0",1730098337836,0.57698822,67967.0,67966.0,0.31044301]
["bitfinex-derivatives","BTCF0:USTF0",1730098338032,0.57698822,67967.0,67966.0,0.41349247]
["bitfinex-derivatives","BTCF0:USTF0",1730098338838,0.57698822,67967.0,67966.0,0.31044301]
["bitfinex-derivatives","BTCF0:USTF0",1730098340235,0.57698822,67967.0,67966.0,0.29333844]
["bitfinex-derivatives","BTCF0:USTF0",1730098340741,0.57698822,67967.0,67966.0,0.19029671]
["bitfinex-derivatives","BTCF0:USTF0",1730098344533,0.57698822,67967.0,67966.0,0.4135898]
["bitfinex-derivatives","BTCF0:USTF0",1730098345037,0.57698822,67967.0,67966.0,0.31054807]
["bitfinex-derivatives","BTCF0:USTF0",1730098345343,0.57698822,67967.0,67966.0,0.19029671]
["bitfinex-derivatives","BTCF0:USTF0",1730098346243,0.57698822,67967.0,67966.0,0.08681571]
["bitfinex-derivatives","BTCF0:USTF0",1730098349943,1.01838822,67967.0,67966.0,0.08681571]
["bitfinex-derivatives","BTCF0:USTF0",1730098350545,1.01838822,67967.0,67966.0,0.08699961]
["bitfinex-derivatives","BTCF0:USTF0",1730098351143,0.57698822,67967.0,67966.0,0.08699961]
["bitfinex-derivatives","BTCF0:USTF0",1730098352236,0.57698822,67967.0,67966.0,0.19070604]
["bitfinex-derivatives","BTCF0:USTF0",1730098359742,0.57698822,67967.0,67966.0,0.0870709]
["bitfinex-derivatives","BTCF0:USTF0",1730098359945,0.57698822,67967.0,67966.0,0.19085608]
["bitfinex-derivatives","BTCF0:USTF0",1730098360357,0.57698822,67967.0,67966.0,0.16066482]
["bitfinex-derivatives","BTCF0:USTF0",1730098360950,0.57698822,67967.0,67966.0,0.07359392]
["bitfinex-derivatives","BTCF0:USTF0",1730098361155,0.57698822,67967.0,67966.0,0.08706981]
["bitfinex-derivatives","BTCF0:USTF0",1730098365455,1.01838822,67967.0,67966.0,0.08713845]
["bitfinex-derivatives","BTCF0:USTF0",1730098365964,1.01838822,67967.0,67966.0,0.16076314]
["bitfinex-derivatives","BTCF0:USTF0",1730098366254,1.01838822,67967.0,67966.0,0.07360815]
["bitfinex-derivatives","BTCF0:USTF0",1730098366453,1.01838822,67967.0,67966.0,0.08717482]
["bitfinex-derivatives","BTCF0:USTF0",1730098367360,1.01838822,67967.0,67966.0,0.19092445]
["bitfinex-derivatives","BTCF0:USTF0",1730098369257,1.01838822,67967.0,67966.0,0.17544622]
["bitfinex-derivatives","BTCF0:USTF0",1730098369648,1.01838822,67967.0,67966.0,0.17544735]
["bitfinex-derivatives","BTCF0:USTF0",1730098369864,1.01838822,67967.0,67966.0,0.0871109]
["bitfinex-derivatives","BTCF0:USTF0",1730098370552,1.01838822,67967.0,67966.0,0.17545139]
["bitfinex-derivatives","BTCF0:USTF0",1730098370953,1.01838822,67967.0,67966.0,0.0871109]
["bitfinex-derivatives","BTCF0:USTF0",1730098371477,0.53984505,67967.0,67966.0,0.0871109]
["bitfinex-derivatives","BTCF0:USTF0",1730098371653,0.53984505,67967.0,67966.0,0.19093422]
["bitfinex-derivatives","BTCF0:USTF0",1730098373153,0.98124505,67967.0,67966.0,0.19093422]
["bitfinex-derivatives","BTCF0:USTF0",1730098373764,0.90758805,67967.0,67965.0,0.1030269]
["bitfinex-derivatives","BTCF0:USTF0",1730098373952,0.53984505,67967.0,67966.0,0.19121144]
["bitfinex-derivatives","BTCF0:USTF0",1730098374466,0.98124505,67967.0,67966.0,0.19121144]
["bitfinex-derivatives","BTCF0:USTF0",1730098375159,0.53984505,67967.0,67966.0,0.19121144]
["bitfinex-derivatives","BTCF0:USTF0",1730098375559,0.53984505,67967.0,67966.0,0.29423834]
["bitfinex-derivatives","BTCF0:USTF0",1730098375954,0.53984505,67967.0,67966.0,0.19121144]
["bitfinex-derivatives","BTCF0:USTF0",1730098378464,0.53984505,67967.0,67966.0,0.29523949]
["bitfinex-derivatives","BTCF0:USTF0",1730098378669,0.53984505,67967.0,67966.0,0.19130271]
["bitfinex-derivatives","BTCF0:USTF0",1730098380457,0.63476505,67967.0,67966.0,0.19130271]
["bitfinex-derivatives","BTCF0:USTF0",1730098382161,0.63476505,67967.0,67966.0,0.19129206]
["bitfinex-derivatives","BTCF0:USTF0",1730098382365,0.63476505,67967.0,67966.0,0.0872698]
["bitfinex-derivatives","BTCF0:USTF0",1730098383863,0.073658,67966.0,67965.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1730098384072,0.50874434,67966.0,67965.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1730098384861,0.50874434,67966.0,67965.0,0.13039918]
["bitfinex-derivatives","BTCF0:USTF0",1730098385270,0.51074434,67966.0,67965.0,0.13039918]
["bitfinex-derivatives","BTCF0:USTF0",1730098385662,0.51174434,67966.0,67965.0,0.13039918]
["bitfinex-derivatives","BTCF0:USTF0",1730098386271,0.15094434,67966.0,67965.0,0.13039918]
["bitfinex-derivatives","BTCF0:USTF0",1730098386465,0.51174434,67966.0,67965.0,0.13039918]
["bitfinex-derivatives","BTCF0:USTF0",1730098387071,0.51174434,67966.0,67965.0,0.13033498]
["bitfinex-derivatives","BTCF0:USTF0",1730098389781,0.47460117,67966.0,67965.0,0.13033498]
["bitfinex-derivatives","BTCF0:USTF0",1730098390080,0.56964117,67966.0,67965.0,0.30263939]
["bitfinex-derivatives","BTCF0:USTF0",1730098390278,0.56964117,67966.0,67965.0,0.43887127]
["bitfinex-derivatives","BTCF0:USTF0",1730098390772,0.56964117,67966.0,67965.0,0.43872505]
["bitfinex-derivatives","BTCF0:USTF0",1730098393478,0.532498,67966.0,67965.0,0.43872505]
["bitfinex-derivatives","BTCF0:USTF0",1730098393677,0.56964117,67966.0,67965.0,0.43872505]
["bitfinex-derivatives","BTCF0:USTF0",1730098394082,0.56964117,67966.0,67965.0,0.31804388]
["bitfinex-derivatives","BTCF0:USTF0",1730098395081,0.60678434,67966.0,67965.0,0.31804388]
["bitfinex-derivatives","BTCF0:USTF0",1730098396469,0.60678434,67966.0,67965.0,0.31797843]
["bitfinex-derivatives","BTCF0:USTF0",1730098397585,0.60678434,67966.0,67965.0,0.21407234]
["bitfinex-derivatives","BTCF0:USTF0",1730098398678,0.60678434,67966.0,67965.0,0.30241451]
["bitfinex-derivatives","BTCF0:USTF0",1730098399891,0.60678434,67966.0,67965.0,0.17087234]
["bitfinex-derivatives","BTCF0:USTF0",1730098405499,0.60678434,67966.0,67965.0,0.27479766]
["bitfinex-derivatives","BTCF0:USTF0",1730098405692,0.24598434,67966.0,67965.0,0.27479766]
["bitfinex-derivatives","BTCF0:USTF0",1730098405882,0.60678434,67966.0,67965.0,0.27479766]
["bitfinex-derivatives","BTCF0:USTF0",1730098406080,0.24598434,67966.0,67965.0,0.27479766]
["bitfinex-derivatives","BTCF0:USTF0",1730098406284,0.60678434,67966.0,67965.0,0.27479766]
["bitfinex-derivatives","BTCF0:USTF0",1730098406688,0.56964117,67966.0,67965.0,0.27479766]
["bitfinex-derivatives","BTCF0:USTF0",1730098407688,0.56964117,67966.0,67965.0,0.19109766]
["bitfinex-derivatives","BTCF0:USTF0",1730098407885,0.56964117,67966.0,67965.0,0.08717234]
["bitfinex-derivatives","BTCF0:USTF0",1730098408797,0.60678434,67966.0,67965.0,0.08717234]
["bitfinex-derivatives","BTCF0:USTF0",1730098409091,0.56964117,67966.0,67965.0,0.08717234]
["bitfinex-derivatives","BTCF0:USTF0",1730098410194,0.56964117,67966.0,67965.0,0.19118612]
["bitfinex-derivatives","BTCF0:USTF0",1730098412493,0.56964117,67966.0,67965.0,0.08717234]
["bitfinex-derivatives","BTCF0:USTF0",1730098415093,0.20884117,67966.0,67965.0,0.08717234]
["bitfinex-derivatives","BTCF0:USTF0",1730098415836,0.60678434,67966.0,67965.0,0.08717234]
["bitfinex-derivatives","BTCF0:USTF0",1730098415989,0.56964117,67966.0,67965.0,0.08717234]
["bitfinex-derivatives","BTCF0:USTF0",1730098416496,0.20884117,67966.0,67965.0,0.08717234]
["bitfinex-derivatives","BTCF0:USTF0",1730098416689,0.60678434,67966.0,67965.0,0.08717234]
["bitfinex-derivatives","BTCF0:USTF0",1730098417295,0.56964117,67966.0,67965.0,0.08717234]
["bitfinex-derivatives","BTCF0:USTF0",1730098418095,0.60678434,67966.0,67965.0,0.08717234]
["bitfinex-derivatives","BTCF0:USTF0",1730098418487,0.60678434,67966.0,67965.0,0.08731744]
["bitfinex-derivatives","BTCF0:USTF0",1730098419186,0.24598434,67966.0,67965.0,0.08731744]
["bitfinex-derivatives","BTCF0:USTF0",1730098419712,0.24598434,67966.0,67965.0,0.19139123]
["bitfinex-derivatives","BTCF0:USTF0",1730098419892,0.24598434,67966.0,67965.0,0.17565088]
["bitfinex-derivatives","BTCF0:USTF0",1730098420085,0.60678434,67966.0,67965.0,0.17565088]
["bitfinex-derivatives","BTCF0:USTF0",1730098420299,0.24598434,67966.0,67965.0,0.17565088]
["bitfinex-derivatives","BTCF0:USTF0",1730098420597,0.60678434,67966.0,67965.0,0.08731744]
["bitfinex-derivatives","BTCF0:USTF0",1730098420784,0.24598434,67966.0,67965.0,0.08731744]
["bitfinex-derivatives","BTCF0:USTF0",1730098420984,0.60678434,67966.0,67965.0,0.17565114]
["bitfinex-derivatives","BTCF0:USTF0",1730098421386,0.24598434,67966.0,67965.0,0.17565114]
["bitfinex-derivatives","BTCF0:USTF0",1730098421691,0.60678434,67966.0,67965.0,0.17565114]
["bitfinex-derivatives","BTCF0:USTF0",1730098421900,0.56964117,67966.0,67965.0,0.17565114]
["bitfinex-derivatives","BTCF0:USTF0",1730098422198,0.60678434,67966.0,67965.0,0.08731744]
["bitfinex-derivatives","BTCF0:USTF0",1730098422390,0.56964117,67966.0,67965.0,0.08731744]
["bitfinex-derivatives","BTCF0:USTF0",1730098424498,0.20884117,67966.0,67965.0,0.08731744]
["bitfinex-derivatives","BTCF0:USTF0",1730098425199,0.56964117,67966.0,67965.0,0.08731744]
["bitfinex-derivatives","BTCF0:USTF0",1730098427792,0.20884117,67966.0,67965.0,0.08731744]
["bitfinex-derivatives","BTCF0:USTF0",1730098428095,0.56964117,67966.0,67965.0,0.08731744]
["bitfinex-derivatives","BTCF0:USTF0",1730098429603,0.56964117,67966.0,67965.0,0.08888907]
["bitfinex-derivatives","BTCF0:USTF0",1730098429998,0.56964117,67966.0,67965.0,0.19484281]
["bitfinex-derivatives","BTCF0:USTF0",1730098430893,0.60678434,67966.0,67965.0,0.19484281]
["bitfinex-derivatives","BTCF0:USTF0",1730098431088,0.24598434,67966.0,67965.0,0.19484281]
["bitfinex-derivatives","BTCF0:USTF0",1730098431401,0.60678434,67966.0,67965.0,0.19484281]
["bitfinex-derivatives","BTCF0:USTF0",1730098433804,0.96758434,67966.0,67965.0,0.19484281]
["bitfinex-derivatives","BTCF0:USTF0",1730098434504,0.96758434,67966.0,67965.0,0.08888907]
["bitfinex-derivatives","BTCF0:USTF0",1730098435794,0.96758434,67966.0,67962.0,0.08833847]
["bitfinex-derivatives","BTCF0:USTF0",1730098435996,0.11080417,67963.0,67962.0,0.08833847]
["bitfinex-derivatives","BTCF0:USTF0",1730098437406,0.073668,67956.0,67955.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1730098437598,0.11081117,67956.0,67955.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1730098438308,0.11081117,67956.0,67955.0,0.18570407]
["bitfinex-derivatives","BTCF0:USTF0",1730098438609,0.11181117,67956.0,67955.0,0.19470407]
["bitfinex-derivatives","BTCF0:USTF0",1730098439115,0.11281117,67956.0,67955.0,0.20253712]
["bitfinex-derivatives","BTCF0:USTF0",1730098442508,0.11281117,67956.0,67955.0,0.32496717]
["bitfinex-derivatives","BTCF0:USTF0",1730098442769,0.13924714,67956.0,67955.0,0.32496717]
["bitfinex-derivatives","BTCF0:USTF0",1730098446508,0.10210397,67956.0,67955.0,0.32496717]
["bitfinex-derivatives","BTCF0:USTF0",1730098446804,0.13924714,67956.0,67955.0,0.32496717]
["bitfinex-derivatives","BTCF0:USTF0",1730098447207,0.13924714,67956.0,67955.0,0.32388432]
["bitfinex-derivatives","BTCF0:USTF0",1730098447722,0.13924714,67956.0,67955.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1730098448800,0.13924714,67956.0,67955.0,0.3242659]
["bitfinex-derivatives","BTCF0:USTF0",1730098449715,0.13924714,67956.0,67955.0,0.42730103]
["bitfinex-derivatives","BTCF0:USTF0",1730098449905,0.13924714,67956.0,67955.0,0.30525358]
["bitfinex-derivatives","BTCF0:USTF0",1730098450604,0.13924714,67956.0,67955.0,0.20221845]
["bitfinex-derivatives","BTCF0:USTF0",1730098450905,0.13924714,67956.0,67955.0,0.29012598]
["bitfinex-derivatives","BTCF0:USTF0",1730098453027,0.13924714,67956.0,67955.0,0.39316111]
["bitfinex-derivatives","BTCF0:USTF0",1730098454021,0.13924714,67956.0,67955.0,0.51502261]
["bitfinex-derivatives","BTCF0:USTF0",1730098454615,0.13924714,67956.0,67955.0,0.29012598]
["bitfinex-derivatives","BTCF0:USTF0",1730098457811,0.13924714,67956.0,67955.0,0.39316111]
["bitfinex-derivatives","BTCF0:USTF0",1730098459015,0.13924714,67956.0,67955.0,0.41215768]
["bitfinex-derivatives","BTCF0:USTF0",1730098462315,0.10210397,67956.0,67955.0,0.48582768]
["bitfinex-derivatives","BTCF0:USTF0",1730098462508,0.13924714,67956.0,67955.0,0.41215768]
["bitfinex-derivatives","BTCF0:USTF0",1730098472730,0.13924714,67956.0,67955.0,0.29012598]
["bitfinex-derivatives","BTCF0:USTF0",1730098472922,0.13924714,67956.0,67955.0,0.25883084]
["bitfinex-derivatives","BTCF0:USTF0",1730098474528,0.13924714,67956.0,67955.0,0.18516084]
["bitfinex-derivatives","BTCF0:USTF0",1730098475744,0.13924714,67956.0,67955.0,0.10522637]
["bitfinex-derivatives","BTCF0:USTF0",1730098476033,0.17639031,67956.0,67955.0,0.10522637]
["bitfinex-derivatives","BTCF0:USTF0",1730098476438,0.21799031,67956.0,67955.0,0.10522637]
["bitfinex-derivatives","BTCF0:USTF0",1730098476841,0.21799031,67956.0,67955.0,0.17883463]
["bitfinex-derivatives","BTCF0:USTF0",1730098477324,0.21799031,67956.0,67955.0,0.09060826]
["bitfinex-derivatives","BTCF0:USTF0",1730098477532,0.21799031,67956.0,67955.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730098478647,0.21799031,67956.0,67947.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1730098478648,0.11142951,67955.0,67935.0,0.10304089]
["bitfinex-derivatives","BTCF0:USTF0",1730098478838,0.3608,67942.0,67936.0,0.19461446]
["bitfinex-derivatives","BTCF0:USTF0",1730098479139,0.073685,67941.0,67938.0,0.073687]
["bitfinex-derivatives","BTCF0:USTF0",1730098479331,0.073685,67941.0,67939.0,0.19461446]
["bitfinex-derivatives","BTCF0:USTF0",1730098479532,0.073685,67941.0,67940.0,0.08878552]
["bitfinex-derivatives","BTCF0:USTF0",1730098479728,0.11082817,67941.0,67940.0,0.19366096]
["bitfinex-derivatives","BTCF0:USTF0",1730098481829,0.11082817,67941.0,67940.0,0.20666096]
["bitfinex-derivatives","BTCF0:USTF0",1730098481830,0.11182817,67941.0,67940.0,0.20666096]
["bitfinex-derivatives","BTCF0:USTF0",1730098482030,0.11282817,67941.0,67940.0,0.21766096]
["bitfinex-derivatives","BTCF0:USTF0",1730098483853,0.13992784,67941.0,67940.0,0.21766096]
["bitfinex-derivatives","BTCF0:USTF0",1730098484635,0.13992784,67941.0,67940.0,0.097686]
["bitfinex-derivatives","BTCF0:USTF0",1730098484834,0.13992784,67941.0,67940.0,0.29047416]
["bitfinex-derivatives","BTCF0:USTF0",1730098489338,0.13992784,67941.0,67940.0,0.29038922]
["bitfinex-derivatives","BTCF0:USTF0",1730098492636,0.002,67941.0,67940.0,0.80623556]
["bitfinex-derivatives","BTCF0:USTF0",1730098492838,0.073677,67948.0,67947.0,0.073676]
["bitfinex-derivatives","BTCF0:USTF0",1730098493035,0.434475,67950.0,67949.0,0.073676]
["bitfinex-derivatives","BTCF0:USTF0",1730098493237,0.434475,67950.0,67949.0,0.16158959]
["bitfinex-derivatives","BTCF0:USTF0",1730098493442,0.3608,67950.0,67949.0,0.16158959]
["bitfinex-derivatives","BTCF0:USTF0",1730098494040,0.38722559,67950.0,67949.0,0.26591841]
["bitfinex-derivatives","BTCF0:USTF0",1730098494279,0.3608,67950.0,67949.0,0.34020475]
["bitfinex-derivatives","BTCF0:USTF0",1730098494448,0.3618,67950.0,67949.0,0.35120475]
["bitfinex-derivatives","BTCF0:USTF0",1730098495030,0.3618,67950.0,67949.0,0.36220475]
["bitfinex-derivatives","BTCF0:USTF0",1730098495238,0.3628,67950.0,67949.0,0.36220475]
["bitfinex-derivatives","BTCF0:USTF0",1730098498839,0.3628,67950.0,67949.0,0.46524564]
["bitfinex-derivatives","BTCF0:USTF0",1730098499449,0.3628,67950.0,67949.0,0.48297934]
["bitfinex-derivatives","BTCF0:USTF0",1730098499954,0.3628,67950.0,67949.0,0.36220475]
["bitfinex-derivatives","BTCF0:USTF0",1730098500748,0.3628,67950.0,67949.0,0.46501986]
["bitfinex-derivatives","BTCF0:USTF0",1730098502041,0.3628,67950.0,67949.0,0.46522115]
["bitfinex-derivatives","BTCF0:USTF0",1730098502448,0.3628,67950.0,67949.0,0.36240604]
["bitfinex-derivatives","BTCF0:USTF0",1730098503755,0.002,67950.0,67949.0,0.36240604]
["bitfinex-derivatives","BTCF0:USTF0",1730098506760,0.002,67950.0,67949.0,0.3633427]
["bitfinex-derivatives","BTCF0:USTF0",1730098507558,0.002,67950.0,67949.0,0.25818485]
["bitfinex-derivatives","BTCF0:USTF0",1730098509852,0.002,67950.0,67949.0,0.36335937]
["bitfinex-derivatives","BTCF0:USTF0",1730098511060,0.002,67950.0,67949.0,0.36337615]
["bitfinex-derivatives","BTCF0:USTF0",1730098511559,0.002,67950.0,67949.0,0.36337824]
["bitfinex-derivatives","BTCF0:USTF0",1730098516062,0.13780093,67952.0,67951.0,0.073674]
["bitfinex-derivatives","BTCF0:USTF0",1730098516063,0.16248625,67952.0,67951.0,0.073674]
["bitfinex-derivatives","BTCF0:USTF0",1730098516266,0.16248625,67952.0,67951.0,0.38903235]
["bitfinex-derivatives","BTCF0:USTF0",1730098517870,0.16248625,67952.0,67951.0,0.39803235]
["bitfinex-derivatives","BTCF0:USTF0",1730098517871,0.16348625,67952.0,67951.0,0.39803235]
["bitfinex-derivatives","BTCF0:USTF0",1730098518067,0.16448625,67952.0,67951.0,0.40703235]
["bitfinex-derivatives","BTCF0:USTF0",1730098520765,0.06612793,67952.0,67951.0,0.40600118]
["bitfinex-derivatives","BTCF0:USTF0",1730098520969,0.06612793,67952.0,67951.0,0.50899846]
["bitfinex-derivatives","BTCF0:USTF0",1730098520970,0.002,67952.0,67951.0,0.50899846]
["bitfinex-derivatives","BTCF0:USTF0",1730098521270,0.002,67952.0,67951.0,0.40599209]
["bitfinex-derivatives","BTCF0:USTF0",1730098524068,0.002,67952.0,67951.0,0.59810816]
["bitfinex-derivatives","BTCF0:USTF0",1730098524274,0.002,67952.0,67951.0,0.48027843]
["bitfinex-derivatives","BTCF0:USTF0",1730098524863,0.002,67952.0,67951.0,0.35863799]
["bitfinex-derivatives","BTCF0:USTF0",1730098525369,0.002,67952.0,67951.0,0.35870718]
["bitfinex-derivatives","BTCF0:USTF0",1730098530070,0.002,67952.0,67951.0,0.58340432]
["bitfinex-derivatives","BTCF0:USTF0",1730098530276,0.002,67952.0,67951.0,0.35870718]
["bitfinex-derivatives","BTCF0:USTF0",1730098532777,0.002,67952.0,67951.0,0.48029471]
["bitfinex-derivatives","BTCF0:USTF0",1730098534490,0.002,67952.0,67951.0,0.59808259]
["bitfinex-derivatives","BTCF0:USTF0",1730098535376,0.002,67952.0,67951.0,0.48029471]
["bitfinex-derivatives","BTCF0:USTF0",1730098537582,0.002,67952.0,67951.0,0.84109471]
["bitfinex-derivatives","BTCF0:USTF0",1730098539480,0.002,67952.0,67951.0,0.84059453]
["bitfinex-derivatives","BTCF0:USTF0",1730098540201,0.002,67952.0,67951.0,0.47979453]
["bitfinex-derivatives","BTCF0:USTF0",1730098540397,0.002,67952.0,67951.0,0.84059453]
["bitfinex-derivatives","BTCF0:USTF0",1730098544280,0.002,67952.0,67951.0,0.84081795]
["bitfinex-derivatives","BTCF0:USTF0",1730098549189,0.002,67952.0,67951.0,0.97926129]
["bitfinex-derivatives","BTCF0:USTF0",1730098549984,0.002,67952.0,67951.0,0.84081795]
["bitfinex-derivatives","BTCF0:USTF0",1730098550183,0.002,67952.0,67951.0,0.97927667]
["bitfinex-derivatives","BTCF0:USTF0",1730098550486,0.002,67952.0,67951.0,0.84081795]
["bitfinex-derivatives","BTCF0:USTF0",1730098551892,0.002,67952.0,67951.0,0.97943658]
["bitfinex-derivatives","BTCF0:USTF0",1730098553691,0.002,67952.0,67951.0,0.97993083]
["bitfinex-derivatives","BTCF0:USTF0",1730098554885,0.002,67952.0,67951.0,0.84130962]
["bitfinex-derivatives","BTCF0:USTF0",1730098558397,0.002,67952.0,67951.0,0.84237268]
["bitfinex-derivatives","BTCF0:USTF0",1730098560886,0.002,67952.0,67951.0,0.48157268]
["bitfinex-derivatives","BTCF0:USTF0",1730098561096,0.002,67952.0,67951.0,0.84237268]
["bitfinex-derivatives","BTCF0:USTF0",1730098562092,0.073664,67960.0,67956.0,0.073668]
["bitfinex-derivatives","BTCF0:USTF0",1730098562296,0.073664,67960.0,67959.0,0.19208265]
["bitfinex-derivatives","BTCF0:USTF0",1730098562489,0.073664,67960.0,67959.0,0.38989868]
["bitfinex-derivatives","BTCF0:USTF0",1730098563589,0.38695277,67961.0,67960.0,0.073664]
["bitfinex-derivatives","BTCF0:USTF0",1730098563791,0.04200746,67968.0,67960.0,0.75069868]
["bitfinex-derivatives","BTCF0:USTF0",1730098563993,0.04200746,67968.0,67967.0,0.14794334]
["bitfinex-derivatives","BTCF0:USTF0",1730098563994,0.11566446,67968.0,67967.0,0.14794334]
["bitfinex-derivatives","BTCF0:USTF0",1730098564286,0.11566446,67968.0,67967.0,0.56591378]
["bitfinex-derivatives","BTCF0:USTF0",1730098564505,0.14197646,67968.0,67967.0,0.44443552]
["bitfinex-derivatives","BTCF0:USTF0",1730098564701,0.14197646,67968.0,67967.0,0.56577677]
["bitfinex-derivatives","BTCF0:USTF0",1730098564903,0.14797646,67968.0,67967.0,0.49149043]
["bitfinex-derivatives","BTCF0:USTF0",1730098565083,0.14797646,67968.0,67967.0,0.26712243]
["bitfinex-derivatives","BTCF0:USTF0",1730098565084,0.15297646,67968.0,67967.0,0.26712243]
["bitfinex-derivatives","BTCF0:USTF0",1730098565284,0.15297646,67968.0,67967.0,0.3700869]
["bitfinex-derivatives","BTCF0:USTF0",1730098565689,0.15297646,67968.0,67967.0,0.26712243]
["bitfinex-derivatives","BTCF0:USTF0",1730098566598,0.15297646,67968.0,67967.0,0.26812243]
["bitfinex-derivatives","BTCF0:USTF0",1730098570901,0.15297646,67968.0,67967.0,0.26756178]
["bitfinex-derivatives","BTCF0:USTF0",1730098571300,0.15297646,67968.0,67967.0,0.26757397]
["bitfinex-derivatives","BTCF0:USTF0",1730098572089,0.19011963,67968.0,67967.0,0.26757397]
["bitfinex-derivatives","BTCF0:USTF0",1730098572289,0.03951946,67968.0,67967.0,0.26757397]
["bitfinex-derivatives","BTCF0:USTF0",1730098572596,0.15031763,67968.0,67967.0,0.26757397]
["bitfinex-derivatives","BTCF0:USTF0",1730098577094,0.15031763,67968.0,67967.0,0.1626681]
["bitfinex-derivatives","BTCF0:USTF0",1730098578502,0.15031763,67968.0,67967.0,0.25076599]
["bitfinex-derivatives","BTCF0:USTF0",1730098579094,0.15031763,67968.0,67967.0,0.1626681]
["bitfinex-derivatives","BTCF0:USTF0",1730098579300,0.15031763,67968.0,67967.0,0.25076662]
["bitfinex-derivatives","BTCF0:USTF0",1730098580193,0.15031763,67968.0,67967.0,0.1626681]
["bitfinex-derivatives","BTCF0:USTF0",1730098585212,0.15031763,67968.0,67967.0,0.26763783]
["bitfinex-derivatives","BTCF0:USTF0",1730098585706,0.15031763,67968.0,67967.0,0.34192417]
["bitfinex-derivatives","BTCF0:USTF0",1730098585707,0.03951946,67968.0,67967.0,0.34192417]
["bitfinex-derivatives","BTCF0:USTF0",1730098585900,0.011,67968.0,67967.0,0.34192417]
["bitfinex-derivatives","BTCF0:USTF0",1730098586095,0.011,67968.0,67967.0,0.48258864]
["bitfinex-derivatives","BTCF0:USTF0",1730098586408,0.011,67968.0,67967.0,0.60458689]
["bitfinex-derivatives","BTCF0:USTF0",1730098586708,0.011,67968.0,67967.0,0.48258864]
["bitfinex-derivatives","BTCF0:USTF0",1730098587019,0.02618361,67969.0,67967.0,0.42794662]
["bitfinex-derivatives","BTCF0:USTF0",1730098587210,0.073653,67971.0,67970.0,0.073653]
["bitfinex-derivatives","BTCF0:USTF0",1730098587401,0.073653,67971.0,67970.0,0.36944962]
["bitfinex-derivatives","BTCF0:USTF0",1730098588001,0.073653,67971.0,67970.0,0.26663383]
["bitfinex-derivatives","BTCF0:USTF0",1730098588214,0.073653,67971.0,67970.0,0.36944962]
["bitfinex-derivatives","BTCF0:USTF0",1730098589111,0.073653,67971.0,67970.0,0.49117184]
["bitfinex-derivatives","BTCF0:USTF0",1730098589612,0.073653,67971.0,67970.0,0.49091779]
["bitfinex-derivatives","BTCF0:USTF0",1730098589810,0.10508282,67971.0,67970.0,0.49091779]
["bitfinex-derivatives","BTCF0:USTF0",1730098590113,0.10908282,67971.0,67970.0,0.49091779]
["bitfinex-derivatives","BTCF0:USTF0",1730098590505,0.10908282,67971.0,67970.0,0.49091374]
["bitfinex-derivatives","BTCF0:USTF0",1730098590506,0.14622599,67971.0,67970.0,0.49091374]
["bitfinex-derivatives","BTCF0:USTF0",1730098590703,0.14622599,67971.0,67970.0,0.26640532]
["bitfinex-derivatives","BTCF0:USTF0",1730098592010,0.14622599,67971.0,67970.0,0.36922111]
["bitfinex-derivatives","BTCF0:USTF0",1730098592214,0.14622599,67971.0,67970.0,0.16158899]
["bitfinex-derivatives","BTCF0:USTF0",1730098592720,0.14622599,67971.0,67970.0,0.26651938]
["bitfinex-derivatives","BTCF0:USTF0",1730098596297,0.14622599,67971.0,67970.0,0.19286638]
["bitfinex-derivatives","BTCF0:USTF0",1730098596705,0.14622599,67971.0,67970.0,0.08793599]
["bitfinex-derivatives","BTCF0:USTF0",1730098597110,0.14622599,67971.0,67970.0,0.1761419]
["bitfinex-derivatives","BTCF0:USTF0",1730098597311,0.58758599,67971.0,67970.0,0.08793599]
["bitfinex-derivatives","BTCF0:USTF0",1730098598810,0.58758599,67971.0,67966.0,0.08820591]
["bitfinex-derivatives","BTCF0:USTF0",1730098598811,0.03714317,67970.0,67966.0,0.08820591]
["bitfinex-derivatives","BTCF0:USTF0",1730098599011,0.47160017,67967.0,67966.0,0.08820591]
["bitfinex-derivatives","BTCF0:USTF0",1730098599314,0.47160017,67967.0,67966.0,0.08827301]
["bitfinex-derivatives","BTCF0:USTF0",1730098599315,0.50874334,67967.0,67966.0,0.08827301]
["bitfinex-derivatives","BTCF0:USTF0",1730098599718,0.95014334,67967.0,67966.0,0.16177365]
["bitfinex-derivatives","BTCF0:USTF0",1730098599912,0.91300017,67967.0,67965.0,0.07350064]
["bitfinex-derivatives","BTCF0:USTF0",1730098600219,0.073664,67960.0,67959.0,0.073665]
["bitfinex-derivatives","BTCF0:USTF0",1730098600409,0.073664,67960.0,67959.0,0.26831525]
["bitfinex-derivatives","BTCF0:USTF0",1730098600410,0.11080717,67960.0,67959.0,0.26831525]
["bitfinex-derivatives","BTCF0:USTF0",1730098602508,0.11580717,67960.0,67959.0,0.26831525]
["bitfinex-derivatives","BTCF0:USTF0",1730098602914,0.11080717,67960.0,67959.0,0.26831525]
["bitfinex-derivatives","BTCF0:USTF0",1730098603115,0.11580717,67960.0,67959.0,0.26831525]
["bitfinex-derivatives","BTCF0:USTF0",1730098603520,0.11880717,67960.0,67959.0,0.26826857]
["bitfinex-derivatives","BTCF0:USTF0",1730098603719,0.08880717,67960.0,67959.0,0.16244555]
["bitfinex-derivatives","BTCF0:USTF0",1730098604362,0.08880717,67960.0,67959.0,0.26827779]
["bitfinex-derivatives","BTCF0:USTF0",1730098604522,0.08880717,67960.0,67959.0,0.16244555]
["bitfinex-derivatives","BTCF0:USTF0",1730098604717,0.051664,67960.0,67959.0,0.16244555]
["bitfinex-derivatives","BTCF0:USTF0",1730098604924,0.08880717,67960.0,67959.0,0.16244555]
["bitfinex-derivatives","BTCF0:USTF0",1730098605921,0.11513967,67960.0,67959.0,0.16244555]
["bitfinex-derivatives","BTCF0:USTF0",1730098606123,0.11413967,67960.0,67959.0,0.16244555]
["bitfinex-derivatives","BTCF0:USTF0",1730098606621,0.11013967,67960.0,67959.0,0.16244555]
["bitfinex-derivatives","BTCF0:USTF0",1730098606818,0.11313967,67960.0,67959.0,0.16244555]
["bitfinex-derivatives","BTCF0:USTF0",1730098607836,0.11213967,67960.0,67959.0,0.16244555]
["bitfinex-derivatives","BTCF0:USTF0",1730098610819,0.10913967,67960.0,67959.0,0.16244555]
["bitfinex-derivatives","BTCF0:USTF0",1730098611020,0.11213967,67960.0,67959.0,0.16244555]
["bitfinex-derivatives","BTCF0:USTF0",1730098612318,0.11213967,67960.0,67959.0,0.26814321]
["bitfinex-derivatives","BTCF0:USTF0",1730098612825,0.11213967,67960.0,67959.0,0.26805016]
["bitfinex-derivatives","BTCF0:USTF0",1730098614719,0.11013967,67960.0,67959.0,0.26805016]
["bitfinex-derivatives","BTCF0:USTF0",1730098614929,0.11213967,67960.0,67959.0,0.26805016]
["bitfinex-derivatives","BTCF0:USTF0",1730098615326,0.11213967,67960.0,67959.0,0.16234591]
["bitfinex-derivatives","BTCF0:USTF0",1730098616216,0.10913967,67960.0,67959.0,0.16234591]
["bitfinex-derivatives","BTCF0:USTF0",1730098616422,0.11213967,67960.0,67959.0,0.16234591]
["bitfinex-derivatives","BTCF0:USTF0",1730098616721,0.06647567,67960.0,67959.0,0.16234591]
["bitfinex-derivatives","BTCF0:USTF0",1730098616919,0.06847567,67960.0,67959.0,0.16234591]
["bitfinex-derivatives","BTCF0:USTF0",1730098617223,0.0313325,67960.0,67959.0,0.28754023]
["bitfinex-derivatives","BTCF0:USTF0",1730098617624,0.0313325,67960.0,67959.0,0.28737468]
["bitfinex-derivatives","BTCF0:USTF0",1730098617928,0.0293325,67960.0,67959.0,0.30482144]
["bitfinex-derivatives","BTCF0:USTF0",1730098618130,0.0313325,67960.0,67959.0,0.34196461]
["bitfinex-derivatives","BTCF0:USTF0",1730098618326,0.0313325,67960.0,67959.0,0.2364667]
["bitfinex-derivatives","BTCF0:USTF0",1730098618629,0.0313325,67960.0,67959.0,0.34196185]
["bitfinex-derivatives","BTCF0:USTF0",1730098619127,0.0313325,67960.0,67959.0,0.19932353]
["bitfinex-derivatives","BTCF0:USTF0",1730098619609,0.0313325,67960.0,67959.0,0.30479935]
["bitfinex-derivatives","BTCF0:USTF0",1730098619664,0.0283325,67960.0,67959.0,0.30479935]
["bitfinex-derivatives","BTCF0:USTF0",1730098619942,0.0263325,67960.0,67959.0,0.20032353]
["bitfinex-derivatives","BTCF0:USTF0",1730098620040,0.073662,67962.0,67959.0,0.20032353]
["bitfinex-derivatives","BTCF0:USTF0",1730098620229,0.07428634,67963.0,67962.0,0.073662]
["bitfinex-derivatives","BTCF0:USTF0",1730098620535,0.07428634,67963.0,67962.0,0.25024362]
["bitfinex-derivatives","BTCF0:USTF0",1730098620536,0.17402786,67963.0,67962.0,0.25024362]
["bitfinex-derivatives","BTCF0:USTF0",1730098622125,0.17402786,67963.0,67962.0,0.26777113]
["bitfinex-derivatives","BTCF0:USTF0",1730098623032,0.17602786,67963.0,67962.0,0.26777113]
["bitfinex-derivatives","BTCF0:USTF0",1730098623237,0.17902786,67963.0,67962.0,0.26777113]
["bitfinex-derivatives","BTCF0:USTF0",1730098624730,0.03108052,67963.0,67962.0,0.26777113]
["bitfinex-derivatives","BTCF0:USTF0",1730098624926,0.03108052,67963.0,67962.0,0.39044315]
["bitfinex-derivatives","BTCF0:USTF0",1730098625230,0.03108052,67963.0,67962.0,0.42758632]
["bitfinex-derivatives","BTCF0:USTF0",1730098625828,0.03108052,67963.0,67962.0,0.39044315]
["bitfinex-derivatives","BTCF0:USTF0",1730098626522,0.06822369,67963.0,67962.0,0.39044315]
["bitfinex-derivatives","BTCF0:USTF0",1730098627528,0.10536686,67963.0,67962.0,0.39044315]
["bitfinex-derivatives","BTCF0:USTF0",1730098630224,0.10536686,67963.0,67962.0,0.26777113]
["bitfinex-derivatives","BTCF0:USTF0",1730098630425,0.03108052,67963.0,67962.0,0.3049143]
["bitfinex-derivatives","BTCF0:USTF0",1730098631134,0.005,67963.0,67962.0,0.3049143]
["bitfinex-derivatives","BTCF0:USTF0",1730098631429,0.005,67963.0,67962.0,0.44490695]
["bitfinex-derivatives","BTCF0:USTF0",1730098631622,0.005,67963.0,67962.0,0.56752387]
["bitfinex-derivatives","BTCF0:USTF0",1730098631823,0.005,67963.0,67962.0,0.342029]
["bitfinex-derivatives","BTCF0:USTF0",1730098632040,0.02590953,67964.0,67962.0,0.268367]
["bitfinex-derivatives","BTCF0:USTF0",1730098632228,0.03714317,67970.0,67963.0,0.305028]
["bitfinex-derivatives","BTCF0:USTF0",1730098632424,0.03714317,67970.0,67969.0,0.073654]
["bitfinex-derivatives","BTCF0:USTF0",1730098632629,0.03714317,67970.0,67969.0,0.16226131]
["bitfinex-derivatives","BTCF0:USTF0",1730098633134,0.03714317,67970.0,67969.0,0.25038924]
["bitfinex-derivatives","BTCF0:USTF0",1730098633634,0.11079617,67971.0,67970.0,0.073653]
["bitfinex-derivatives","BTCF0:USTF0",1730098633841,0.11079617,67971.0,67970.0,0.25038824]
["bitfinex-derivatives","BTCF0:USTF0",1730098634038,0.11079617,67971.0,67970.0,0.16226031]
["bitfinex-derivatives","BTCF0:USTF0",1730098634228,0.13758972,67971.0,67970.0,0.16226031]
["bitfinex-derivatives","BTCF0:USTF0",1730098634538,0.06393672,67971.0,67970.0,0.16226031]
["bitfinex-derivatives","BTCF0:USTF0",1730098634733,0.02679355,67971.0,67970.0,0.2682772]
["bitfinex-derivatives","BTCF0:USTF0",1730098634931,0.04214317,67971.0,67970.0,0.2682772]
["bitfinex-derivatives","BTCF0:USTF0",1730098635437,0.009,67971.0,67970.0,0.23654665]
["bitfinex-derivatives","BTCF0:USTF0",1730098635633,0.009,67971.0,67970.0,0.32462899]
["bitfinex-derivatives","BTCF0:USTF0",1730098636331,0.009,67971.0,67970.0,0.23654665]
["bitfinex-derivatives","BTCF0:USTF0",1730098636928,0.009,67971.0,67970.0,0.32461396]
["bitfinex-derivatives","BTCF0:USTF0",1730098637335,0.009,67971.0,67970.0,0.34252413]
["bitfinex-derivatives","BTCF0:USTF0",1730098638933,0.009,67971.0,67970.0,0.26823779]
["bitfinex-derivatives","BTCF0:USTF0",1730098641040,0.34426133,67972.0,67970.0,0.26823779]
["bitfinex-derivatives","BTCF0:USTF0",1730098641250,0.34426133,67972.0,67971.0,0.26823679]
["bitfinex-derivatives","BTCF0:USTF0",1730098642139,0.34826133,67972.0,67971.0,0.26823679]
["bitfinex-derivatives","BTCF0:USTF0",1730098642749,0.35326133,67972.0,67971.0,0.26823679]
["bitfinex-derivatives","BTCF0:USTF0",1730098642932,0.34926133,67972.0,67971.0,0.26823679]
["bitfinex-derivatives","BTCF0:USTF0",1730098643129,0.35326133,67972.0,67971.0,0.26823679]
["bitfinex-derivatives","BTCF0:USTF0",1730098643329,0.03505053,67972.0,67971.0,0.43113587]
["bitfinex-derivatives","BTCF0:USTF0",1730098643539,0.009,67972.0,67971.0,0.43113587]
["bitfinex-derivatives","BTCF0:USTF0",1730098643741,0.009,67972.0,67971.0,0.54893218]
["bitfinex-derivatives","BTCF0:USTF0",1730098643948,0.009,67972.0,67971.0,0.54801279]
["bitfinex-derivatives","BTCF0:USTF0",1730098644638,0.009,67972.0,67971.0,0.43021648]
["bitfinex-derivatives","BTCF0:USTF0",1730098645343,0.009,67972.0,67971.0,0.30773978]
["bitfinex-derivatives","BTCF0:USTF0",1730098650145,0.009,67972.0,67971.0,0.113752]
["bitfinex-derivatives","BTCF0:USTF0",1730098650342,0.009,67972.0,67971.0,0.30779054]
["bitfinex-derivatives","BTCF0:USTF0",1730098652241,0.009,67972.0,67971.0,0.43028013]
["bitfinex-derivatives","BTCF0:USTF0",1730098653443,0.009,67972.0,67971.0,0.43025134]
["bitfinex-derivatives","BTCF0:USTF0",1730098656053,0.03106172,67977.0,67971.0,0.43025134]
["bitfinex-derivatives","BTCF0:USTF0",1730098656244,0.03106172,67977.0,67976.0,0.14793334]
["bitfinex-derivatives","BTCF0:USTF0",1730098656444,0.03106172,67977.0,67976.0,0.34194249]
["bitfinex-derivatives","BTCF0:USTF0",1730098658055,0.02587204,67978.0,67976.0,0.26779059]
["bitfinex-derivatives","BTCF0:USTF0",1730098658252,0.3608,67981.0,67977.0,0.26715025]
["bitfinex-derivatives","BTCF0:USTF0",1730098658445,0.073644,67979.0,67978.0,0.26714625]
["bitfinex-derivatives","BTCF0:USTF0",1730098659040,0.11078717,67979.0,67978.0,0.26714625]
["bitfinex-derivatives","BTCF0:USTF0",1730098659240,0.11078717,67979.0,67978.0,0.16192103]
["bitfinex-derivatives","BTCF0:USTF0",1730098661151,0.073644,67979.0,67978.0,0.16192103]
["bitfinex-derivatives","BTCF0:USTF0",1730098661653,0.46092058,67981.0,67980.0,0.073642]
["bitfinex-derivatives","BTCF0:USTF0",1730098661850,0.46092058,67981.0,67980.0,0.16192103]
["bitfinex-derivatives","BTCF0:USTF0",1730098662858,0.46192058,67981.0,67980.0,0.16192103]
["bitfinex-derivatives","BTCF0:USTF0",1730098663650,0.10112058,67981.0,67980.0,0.23620737]
["bitfinex-derivatives","BTCF0:USTF0",1730098663958,0.10112058,67981.0,67980.0,0.23638424]
["bitfinex-derivatives","BTCF0:USTF0",1730098664552,0.02747958,67981.0,67980.0,0.23638424]
["bitfinex-derivatives","BTCF0:USTF0",1730098664963,0.02747958,67981.0,67980.0,0.34181348]
["bitfinex-derivatives","BTCF0:USTF0",1730098667257,0.02747958,67981.0,67980.0,0.32447806]
["bitfinex-derivatives","BTCF0:USTF0",1730098667562,0.10112058,67981.0,67980.0,0.23638424]
["bitfinex-derivatives","BTCF0:USTF0",1730098667758,0.10112058,67981.0,67980.0,0.34156279]
["bitfinex-derivatives","BTCF0:USTF0",1730098668359,0.02747958,67981.0,67980.0,0.34156279]
["bitfinex-derivatives","BTCF0:USTF0",1730098669251,0.001,67981.0,67980.0,0.34156279]
["bitfinex-derivatives","BTCF0:USTF0",1730098675252,0.001,67981.0,67980.0,0.46431532]
["bitfinex-derivatives","BTCF0:USTF0",1730098676766,0.001,67981.0,67980.0,0.46505391]
["bitfinex-derivatives","BTCF0:USTF0",1730098678369,0.001,67981.0,67980.0,0.5677937]
["bitfinex-derivatives","BTCF0:USTF0",1730098680064,0.001,67981.0,67980.0,0.46505391]
["bitfinex-derivatives","BTCF0:USTF0",1730098680262,0.001,67981.0,67980.0,0.4450549]
["bitfinex-derivatives","BTCF0:USTF0",1730098680467,0.001,67981.0,67980.0,0.56772811]
["bitfinex-derivatives","BTCF0:USTF0",1730098682359,0.001,67981.0,67980.0,0.34232136]
["bitfinex-derivatives","BTCF0:USTF0",1730098683864,0.001,67981.0,67980.0,0.26803502]
["bitfinex-derivatives","BTCF0:USTF0",1730098684775,0.074641,67981.0,67980.0,0.26803502]
["bitfinex-derivatives","BTCF0:USTF0",1730098686758,0.001,67981.0,67980.0,0.26803502]
["bitfinex-derivatives","BTCF0:USTF0",1730098690465,0.073637,67985.0,67984.0,0.14792434]
["bitfinex-derivatives","BTCF0:USTF0",1730098690671,0.09989855,67985.0,67984.0,0.46471946]
["bitfinex-derivatives","BTCF0:USTF0",1730098691259,0.073634,67988.0,67984.0,0.34231736]
["bitfinex-derivatives","BTCF0:USTF0",1730098691460,0.073634,67988.0,67987.0,0.073635]
["bitfinex-derivatives","BTCF0:USTF0",1730098691663,0.073634,67988.0,67987.0,0.26755688]
["bitfinex-derivatives","BTCF0:USTF0",1730098693962,0.073634,67988.0,67987.0,0.26770791]
["bitfinex-derivatives","BTCF0:USTF0",1730098697675,0.38688116,67989.0,67988.0,0.073634]
["bitfinex-derivatives","BTCF0:USTF0",1730098697869,0.38688116,67989.0,67988.0,0.26770691]
["bitfinex-derivatives","BTCF0:USTF0",1730098698481,0.02608116,67989.0,67988.0,0.073634]
["bitfinex-derivatives","BTCF0:USTF0",1730098698681,0.02608116,67989.0,67988.0,0.26774467]
["bitfinex-derivatives","BTCF0:USTF0",1730098698682,0.073633,67989.0,67988.0,0.26774467]
["bitfinex-derivatives","BTCF0:USTF0",1730098698978,0.073627,67994.0,67993.0,0.073628]
["bitfinex-derivatives","BTCF0:USTF0",1730098699178,0.073627,67994.0,67993.0,0.16218368]
["bitfinex-derivatives","BTCF0:USTF0",1730098699658,0.09987976,67994.0,67993.0,0.26769294]
["bitfinex-derivatives","BTCF0:USTF0",1730098700679,0.13702293,67994.0,67993.0,0.16218368]
["bitfinex-derivatives","BTCF0:USTF0",1730098701080,0.1741661,67994.0,67993.0,0.26767428]
["bitfinex-derivatives","BTCF0:USTF0",1730098701281,0.1741661,67994.0,67993.0,0.16218368]
["bitfinex-derivatives","BTCF0:USTF0",1730098701579,0.1751661,67994.0,67993.0,0.26770443]
["bitfinex-derivatives","BTCF0:USTF0",1730098701975,0.1751661,67994.0,67993.0,0.16218368]
["bitfinex-derivatives","BTCF0:USTF0",1730098702780,0.1751661,67994.0,67993.0,0.26769614]
["bitfinex-derivatives","BTCF0:USTF0",1730098702981,0.1751661,67994.0,67993.0,0.16218368]
["bitfinex-derivatives","BTCF0:USTF0",1730098703226,0.1751661,67994.0,67993.0,0.16214804]
["bitfinex-derivatives","BTCF0:USTF0",1730098704581,0.1751661,67994.0,67993.0,0.26760861]
["bitfinex-derivatives","BTCF0:USTF0",1730098705079,0.1751661,67994.0,67993.0,0.16214804]
["bitfinex-derivatives","BTCF0:USTF0",1730098705280,0.5359661,67994.0,67993.0,0.16214804]
["bitfinex-derivatives","BTCF0:USTF0",1730098706483,0.5359661,67994.0,67993.0,0.08852004]
["bitfinex-derivatives","BTCF0:USTF0",1730098707093,0.49882293,67994.0,67993.0,0.16214804]
["bitfinex-derivatives","BTCF0:USTF0",1730098707788,0.49882293,67994.0,67993.0,0.08852004]
["bitfinex-derivatives","BTCF0:USTF0",1730098708082,0.5359661,67994.0,67993.0,0.16214804]
["bitfinex-derivatives","BTCF0:USTF0",1730098708278,0.5359661,67994.0,67993.0,0.08852004]
["bitfinex-derivatives","BTCF0:USTF0",1730098711387,0.1751661,67994.0,67993.0,0.08852004]
["bitfinex-derivatives","BTCF0:USTF0",1730098711583,0.5359661,67994.0,67993.0,0.08852004]
["bitfinex-derivatives","BTCF0:USTF0",1730098712577,0.5359661,67994.0,67993.0,0.19398182]
["bitfinex-derivatives","BTCF0:USTF0",1730098717286,0.5359661,67994.0,67993.0,0.29877328]
["bitfinex-derivatives","BTCF0:USTF0",1730098717492,0.5359661,67994.0,67993.0,0.42245249]
["bitfinex-derivatives","BTCF0:USTF0",1730098717687,0.5359661,67994.0,67993.0,0.31974684]
["bitfinex-derivatives","BTCF0:USTF0",1730098717893,0.5359661,67994.0,67993.0,0.42249878]
["bitfinex-derivatives","BTCF0:USTF0",1730098718382,0.5359661,67994.0,67993.0,0.29877328]
["bitfinex-derivatives","BTCF0:USTF0",1730098718883,0.5359661,67994.0,67993.0,0.37240128]
["bitfinex-derivatives","BTCF0:USTF0",1730098719284,0.5359661,67994.0,67993.0,0.26964934]
["bitfinex-derivatives","BTCF0:USTF0",1730098719793,0.5359661,67994.0,67993.0,0.19602134]
["bitfinex-derivatives","BTCF0:USTF0",1730098720091,0.5359661,67994.0,67993.0,0.31973302]
["bitfinex-derivatives","BTCF0:USTF0",1730098720484,0.5359661,67994.0,67993.0,0.08942736]
["bitfinex-derivatives","BTCF0:USTF0",1730098721992,0.5359661,67994.0,67993.0,0.08935544]
["bitfinex-derivatives","BTCF0:USTF0",1730098722184,0.5359661,67994.0,67993.0,0.16298344]
["bitfinex-derivatives","BTCF0:USTF0",1730098722994,0.5359661,67994.0,67993.0,0.26951968]
["bitfinex-derivatives","BTCF0:USTF0",1730098724792,0.5359661,67994.0,67993.0,0.19589168]
["bitfinex-derivatives","BTCF0:USTF0",1730098725105,0.5359661,67994.0,67992.0,0.08812538]
["bitfinex-derivatives","BTCF0:USTF0",1730098725106,1.01430927,67994.0,67992.0,0.08812538]
["bitfinex-derivatives","BTCF0:USTF0",1730098726993,0.11078517,67981.0,67980.0,0.073642]
["bitfinex-derivatives","BTCF0:USTF0",1730098727291,0.073642,67981.0,67980.0,0.25357521]
["bitfinex-derivatives","BTCF0:USTF0",1730098727489,0.03714317,67986.0,67980.0,0.4204133]
["bitfinex-derivatives","BTCF0:USTF0",1730098727685,0.13675762,67986.0,67985.0,0.102779]
["bitfinex-derivatives","BTCF0:USTF0",1730098727885,0.13675762,67986.0,67985.0,0.33110965]
["bitfinex-derivatives","BTCF0:USTF0",1730098728189,0.13675762,67986.0,67985.0,0.20842587]
["bitfinex-derivatives","BTCF0:USTF0",1730098728689,0.13675762,67986.0,67985.0,0.40414655]
["bitfinex-derivatives","BTCF0:USTF0",1730098729189,0.09961445,67986.0,67985.0,0.40414655]
["bitfinex-derivatives","BTCF0:USTF0",1730098729397,0.09961445,67986.0,67985.0,0.30136755]
["bitfinex-derivatives","BTCF0:USTF0",1730098730594,0.10061445,67986.0,67985.0,0.28203207]
["bitfinex-derivatives","BTCF0:USTF0",1730098730796,0.10061445,67986.0,67985.0,0.40394726]
["bitfinex-derivatives","BTCF0:USTF0",1730098730996,0.10061445,67986.0,67985.0,0.40330628]
["bitfinex-derivatives","BTCF0:USTF0",1730098731604,0.10061445,67986.0,67985.0,0.28139036]
["bitfinex-derivatives","BTCF0:USTF0",1730098733105,0.02697845,67986.0,67985.0,0.28139036]
["bitfinex-derivatives","BTCF0:USTF0",1730098733603,0.02697845,67986.0,67985.0,0.17864216]
["bitfinex-derivatives","BTCF0:USTF0",1730098738102,0.06412162,67986.0,67985.0,0.17864216]
["bitfinex-derivatives","BTCF0:USTF0",1730098738704,0.02697845,67986.0,67985.0,0.17864216]
["bitfinex-derivatives","BTCF0:USTF0",1730098739103,0.10061445,67986.0,67985.0,0.17864216]
["bitfinex-derivatives","BTCF0:USTF0",1730098739307,0.13775762,67986.0,67985.0,0.17864216]
["bitfinex-derivatives","BTCF0:USTF0",1730098740301,0.13775762,67986.0,67985.0,0.26693979]
["bitfinex-derivatives","BTCF0:USTF0",1730098740501,0.13775762,67986.0,67985.0,0.26718206]
["bitfinex-derivatives","BTCF0:USTF0",1730098741006,0.10061445,67986.0,67985.0,0.26718206]
["bitfinex-derivatives","BTCF0:USTF0",1730098741205,0.13775762,67986.0,67985.0,0.26718206]
["bitfinex-derivatives","BTCF0:USTF0",1730098742705,0.13775762,67986.0,67985.0,0.4921172]
["bitfinex-derivatives","BTCF0:USTF0",1730098743423,0.13775762,67986.0,67985.0,0.389369]
["bitfinex-derivatives","BTCF0:USTF0",1730098743907,0.08617987,67986.0,67985.0,0.26716692]
["bitfinex-derivatives","BTCF0:USTF0",1730098744115,0.08617987,67986.0,67985.0,0.38935454]
["bitfinex-derivatives","BTCF0:USTF0",1730098745608,0.11239634,67986.0,67985.0,0.38935454]
["bitfinex-derivatives","BTCF0:USTF0",1730098751217,0.07525317,67986.0,67985.0,0.26716692]
["bitfinex-derivatives","BTCF0:USTF0",1730098751819,0.07525317,67986.0,67985.0,0.26646615]
["bitfinex-derivatives","BTCF0:USTF0",1730098752526,0.07525317,67986.0,67985.0,0.073637]
["bitfinex-derivatives","BTCF0:USTF0",1730098753117,0.07525317,67986.0,67985.0,0.26653509]
["bitfinex-derivatives","BTCF0:USTF0",1730098753624,0.07525317,67986.0,67985.0,0.1785326]
["bitfinex-derivatives","BTCF0:USTF0",1730098754024,0.07525317,67986.0,67985.0,0.073637]
["bitfinex-derivatives","BTCF0:USTF0",1730098759819,0.07525317,67986.0,67985.0,0.26695531]
["bitfinex-derivatives","BTCF0:USTF0",1730098760123,0.07525317,67986.0,67985.0,0.38900933]
["bitfinex-derivatives","BTCF0:USTF0",1730098760429,0.07525317,67986.0,67985.0,0.26695531]
["bitfinex-derivatives","BTCF0:USTF0",1730098762625,0.07525317,67986.0,67985.0,0.38904405]
["bitfinex-derivatives","BTCF0:USTF0",1730098764120,0.07525317,67986.0,67985.0,0.26695531]
["bitfinex-derivatives","BTCF0:USTF0",1730098767324,0.07525317,67986.0,67985.0,0.38905484]
["bitfinex-derivatives","BTCF0:USTF0",1730098768323,0.07525317,67986.0,67985.0,0.073637]
["bitfinex-derivatives","BTCF0:USTF0",1730098768527,0.07525317,67986.0,67985.0,0.38914864]
["bitfinex-derivatives","BTCF0:USTF0",1730098770522,0.07525317,67986.0,67985.0,0.74994864]
["bitfinex-derivatives","BTCF0:USTF0",1730098770932,0.02621647,67986.0,67985.0,0.74994864]
["bitfinex-derivatives","BTCF0:USTF0",1730098771234,0.073633,67989.0,67988.0,0.073633]
["bitfinex-derivatives","BTCF0:USTF0",1730098771429,0.073633,67989.0,67988.0,0.49199111]
["bitfinex-derivatives","BTCF0:USTF0",1730098771630,0.073633,67989.0,67988.0,0.49175309]
["bitfinex-derivatives","BTCF0:USTF0",1730098772228,0.073633,67989.0,67988.0,0.36987937]
["bitfinex-derivatives","BTCF0:USTF0",1730098772430,0.073633,67989.0,67988.0,0.38888504]
["bitfinex-derivatives","BTCF0:USTF0",1730098772631,0.073633,67989.0,67988.0,0.26703671]
["bitfinex-derivatives","BTCF0:USTF0",1730098772835,0.073633,67989.0,67988.0,0.34132305]
["bitfinex-derivatives","BTCF0:USTF0",1730098776829,0.10016765,67992.0,67991.0,0.073631]
["bitfinex-derivatives","BTCF0:USTF0",1730098777035,0.07363,67992.0,67991.0,0.26703471]
["bitfinex-derivatives","BTCF0:USTF0",1730098780237,0.09960815,67992.0,67991.0,0.26703471]
["bitfinex-derivatives","BTCF0:USTF0",1730098780936,0.09960815,67992.0,67991.0,0.36986852]
["bitfinex-derivatives","BTCF0:USTF0",1730098781141,0.09960815,67992.0,67991.0,0.26703471]
["bitfinex-derivatives","BTCF0:USTF0",1730098784143,0.02597815,67992.0,67991.0,0.34132105]
["bitfinex-derivatives","BTCF0:USTF0",1730098784349,0.073628,67993.0,67991.0,0.26769005]
["bitfinex-derivatives","BTCF0:USTF0",1730098784649,0.073628,67993.0,67992.0,0.26703271]
["bitfinex-derivatives","BTCF0:USTF0",1730098787151,0.073628,67993.0,67992.0,0.26701364]
["bitfinex-derivatives","BTCF0:USTF0",1730098791859,0.073628,67993.0,67992.0,0.073629]
["bitfinex-derivatives","BTCF0:USTF0",1730098792053,0.073628,67993.0,67992.0,0.26708139]
["bitfinex-derivatives","BTCF0:USTF0",1730098794060,0.11076917,67995.0,67994.0,0.073627]
["bitfinex-derivatives","BTCF0:USTF0",1730098794360,0.11076917,67995.0,67994.0,0.26707939]
["bitfinex-derivatives","BTCF0:USTF0",1730098794753,0.11076917,67995.0,67994.0,0.16188237]
["bitfinex-derivatives","BTCF0:USTF0",1730098796753,0.11076917,67995.0,67994.0,0.16185989]
["bitfinex-derivatives","BTCF0:USTF0",1730098797262,0.38756062,67996.0,67994.0,0.08823289]
["bitfinex-derivatives","BTCF0:USTF0",1730098797453,0.38756062,67996.0,67995.0,0.34127895]
["bitfinex-derivatives","BTCF0:USTF0",1730098800656,0.1,68000.0,67999.0,0.073622]
["bitfinex-derivatives","BTCF0:USTF0",1730098800861,0.1,68000.0,67999.0,0.26698861]
["bitfinex-derivatives","BTCF0:USTF0",1730098801463,0.1,68000.0,67999.0,0.073622]
["bitfinex-derivatives","BTCF0:USTF0",1730098801957,0.12717972,68000.0,67999.0,0.073622]
["bitfinex-derivatives","BTCF0:USTF0",1730098802161,0.1,68000.0,67999.0,0.073622]
["bitfinex-derivatives","BTCF0:USTF0",1730098802361,0.1,68000.0,67999.0,0.52271786]
["bitfinex-derivatives","BTCF0:USTF0",1730098802559,0.1,68000.0,67999.0,0.41999392]
["bitfinex-derivatives","BTCF0:USTF0",1730098802752,0.1,68000.0,67999.0,0.55788072]
["bitfinex-derivatives","BTCF0:USTF0",1730098803267,0.1,68000.0,67999.0,0.41999392]
["bitfinex-derivatives","BTCF0:USTF0",1730098803965,0.1,68000.0,67999.0,0.53734944]
["bitfinex-derivatives","BTCF0:USTF0",1730098804350,0.1,68000.0,67999.0,0.41999392]
["bitfinex-derivatives","BTCF0:USTF0",1730098804656,0.173621,68000.0,67999.0,0.41999392]
["bitfinex-derivatives","BTCF0:USTF0",1730098804857,0.173621,68000.0,67999.0,0.41997069]
["bitfinex-derivatives","BTCF0:USTF0",1730098805165,0.1,68000.0,67999.0,0.41997069]
["bitfinex-derivatives","BTCF0:USTF0",1730098805355,0.1,68000.0,67999.0,0.45711386]
["bitfinex-derivatives","BTCF0:USTF0",1730098805552,0.3608,68007.0,68006.0,0.073614]
["bitfinex-derivatives","BTCF0:USTF0",1730098805759,0.3608,68007.0,68006.0,0.33991689]
["bitfinex-derivatives","BTCF0:USTF0",1730098805965,0.07361,68010.0,68009.0,0.073611]
["bitfinex-derivatives","BTCF0:USTF0",1730098806163,0.10071328,68010.0,68009.0,0.33991389]
["bitfinex-derivatives","BTCF0:USTF0",1730098806464,0.02710328,68010.0,68009.0,0.33991389]
["bitfinex-derivatives","BTCF0:USTF0",1730098806652,0.07361,68011.0,68009.0,0.26630289]
["bitfinex-derivatives","BTCF0:USTF0",1730098806858,0.07361,68011.0,68010.0,0.26562655]
["bitfinex-derivatives","BTCF0:USTF0",1730098807860,0.07361,68011.0,68010.0,0.19201655]
["bitfinex-derivatives","BTCF0:USTF0",1730098808867,0.07361,68011.0,68010.0,0.17547307]
["bitfinex-derivatives","BTCF0:USTF0",1730098809470,0.07361,68011.0,68010.0,0.17545572]
["bitfinex-derivatives","BTCF0:USTF0",1730098809859,0.03714317,68012.0,68008.0,0.07321297]
["bitfinex-derivatives","BTCF0:USTF0",1730098810066,0.11075417,68009.0,68008.0,0.07321297]
["bitfinex-derivatives","BTCF0:USTF0",1730098810766,0.073612,68008.0,68007.0,0.07321297]
["bitfinex-derivatives","BTCF0:USTF0",1730098810959,0.03714317,68009.0,68006.0,0.07321297]
["bitfinex-derivatives","BTCF0:USTF0",1730098811160,0.14789934,68007.0,68006.0,0.07321297]
["bitfinex-derivatives","BTCF0:USTF0",1730098811575,0.14789934,68007.0,67999.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1730098811576,1.35058569,68000.0,67999.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1730098811771,1.35058569,68000.0,67999.0,0.19442821]
["bitfinex-derivatives","BTCF0:USTF0",1730098812269,1.35058569,68000.0,67999.0,0.26805021]
["bitfinex-derivatives","BTCF0:USTF0",1730098812775,1.35058569,68000.0,67999.0,0.27305021]
["bitfinex-derivatives","BTCF0:USTF0",1730098813070,1.35058569,68000.0,67999.0,0.27905021]
["bitfinex-derivatives","BTCF0:USTF0",1730098813369,1.35058569,68000.0,67999.0,0.20476387]
["bitfinex-derivatives","BTCF0:USTF0",1730098813569,1.35058569,68000.0,67999.0,0.27905021]
["bitfinex-derivatives","BTCF0:USTF0",1730098815470,1.35058569,68000.0,67999.0,0.27905021]
["bitfinex-derivatives","BTCF0:USTF0",1730098815658,1.35058569,68000.0,67999.0,0.36687274]
["bitfinex-derivatives","BTCF0:USTF0",1730098816672,1.35058569,68000.0,67999.0,0.36624382]
["bitfinex-derivatives","BTCF0:USTF0",1730098817969,1.35058569,68000.0,67999.0,0.38142933]
["bitfinex-derivatives","BTCF0:USTF0",1730098818563,1.35058569,68000.0,67999.0,0.38144401]
["bitfinex-derivatives","BTCF0:USTF0",1730098820569,1.35058569,68000.0,67999.0,0.50108591]
["bitfinex-derivatives","BTCF0:USTF0",1730098821680,1.27692472,68000.0,67999.0,0.50108591]
["bitfinex-derivatives","BTCF0:USTF0",1730098822380,1.27692472,68000.0,67999.0,0.63647511]
["bitfinex-derivatives","BTCF0:USTF0",1730098822579,1.27692472,68000.0,67999.0,0.50108591]
["bitfinex-derivatives","BTCF0:USTF0",1730098822781,1.27692472,68000.0,67999.0,0.5622035]
["bitfinex-derivatives","BTCF0:USTF0",1730098823783,1.31406789,68000.0,67999.0,0.5622035]
["bitfinex-derivatives","BTCF0:USTF0",1730098824975,1.31406789,68000.0,67999.0,0.4425616]
["bitfinex-derivatives","BTCF0:USTF0",1730098825174,1.31406789,68000.0,67999.0,0.56113798]
["bitfinex-derivatives","BTCF0:USTF0",1730098825383,1.31406789,68000.0,67999.0,0.69616581]
["bitfinex-derivatives","BTCF0:USTF0",1730098825984,1.27692472,68000.0,67999.0,0.69616581]
["bitfinex-derivatives","BTCF0:USTF0",1730098826888,1.27692472,68000.0,67999.0,0.56113798]
["bitfinex-derivatives","BTCF0:USTF0",1730098827192,1.27692472,68000.0,67999.0,0.69638748]
["bitfinex-derivatives","BTCF0:USTF0",1730098827692,1.27692472,68000.0,67999.0,0.78166754]
["bitfinex-derivatives","BTCF0:USTF0",1730098828090,1.27692472,68000.0,67999.0,0.91374118]
["bitfinex-derivatives","BTCF0:USTF0",1730098828983,1.27692472,68000.0,67999.0,0.78166754]
["bitfinex-derivatives","BTCF0:USTF0",1730098831597,1.27692472,68000.0,67999.0,0.55984072]
["bitfinex-derivatives","BTCF0:USTF0",1730098832392,1.27692472,68000.0,67999.0,0.55969538]
["bitfinex-derivatives","BTCF0:USTF0",1730098833599,1.20326515,68000.0,67999.0,0.55969538]
["bitfinex-derivatives","BTCF0:USTF0",1730098835486,1.20326515,68000.0,67999.0,0.70647238]
["bitfinex-derivatives","BTCF0:USTF0",1730098836300,1.20326515,68000.0,67999.0,0.78075872]
["bitfinex-derivatives","BTCF0:USTF0",1730098840702,1.20326515,68000.0,67999.0,0.63398172]
["bitfinex-derivatives","BTCF0:USTF0",1730098842494,1.20326515,68000.0,67999.0,0.60088172]
["bitfinex-derivatives","BTCF0:USTF0",1730098845499,1.20326515,68000.0,67999.0,0.74768383]
["bitfinex-derivatives","BTCF0:USTF0",1730098845804,1.12960556,68000.0,67999.0,0.74768383]
["bitfinex-derivatives","BTCF0:USTF0",1730098846008,1.12960556,68000.0,67999.0,0.60088172]
["bitfinex-derivatives","BTCF0:USTF0",1730098846201,1.12960556,68000.0,67999.0,0.74768383]
["bitfinex-derivatives","BTCF0:USTF0",1730098846501,1.12960556,68000.0,67999.0,0.7443442]
["bitfinex-derivatives","BTCF0:USTF0",1730098847905,1.12960556,68000.0,67999.0,0.87646702]
["bitfinex-derivatives","BTCF0:USTF0",1730098848101,1.12960556,68000.0,67999.0,0.72966491]
["bitfinex-derivatives","BTCF0:USTF0",1730098848902,1.12960556,68000.0,67999.0,0.59754209]
["bitfinex-derivatives","BTCF0:USTF0",1730098849409,1.12960556,68000.0,67999.0,0.46336755]
["bitfinex-derivatives","BTCF0:USTF0",1730098851115,1.12960556,68000.0,67999.0,0.46521698]
["bitfinex-derivatives","BTCF0:USTF0",1730098853007,1.12960556,68000.0,67999.0,0.39093064]
["bitfinex-derivatives","BTCF0:USTF0",1730098855898,1.12960556,68000.0,67999.0,0.52613453]
["bitfinex-derivatives","BTCF0:USTF0",1730098856309,1.12960556,68000.0,67999.0,0.6582577]
["bitfinex-derivatives","BTCF0:USTF0",1730098857803,1.12960556,68000.0,67999.0,0.52613453]
["bitfinex-derivatives","BTCF0:USTF0",1730098857804,1.05594632,68000.0,67999.0,0.52613453]
["bitfinex-derivatives","BTCF0:USTF0",1730098863605,1.05594632,68000.0,67999.0,0.38962369]
["bitfinex-derivatives","BTCF0:USTF0",1730098863812,1.05594632,68000.0,67999.0,0.52400196]
["bitfinex-derivatives","BTCF0:USTF0",1730098864515,1.05594632,68000.0,67999.0,0.38962369]
["bitfinex-derivatives","BTCF0:USTF0",1730098864814,1.05594632,68000.0,67999.0,0.52412218]
["bitfinex-derivatives","BTCF0:USTF0",1730098865713,1.05594632,68000.0,67999.0,0.65618821]
["bitfinex-derivatives","BTCF0:USTF0",1730098866508,1.05594632,68000.0,67999.0,0.52412218]
["bitfinex-derivatives","BTCF0:USTF0",1730098866915,1.05594632,68000.0,67999.0,0.65618821]
["bitfinex-derivatives","BTCF0:USTF0",1730098867115,1.05594632,68000.0,67999.0,0.52412218]
["bitfinex-derivatives","BTCF0:USTF0",1730098868122,1.05594632,68000.0,67999.0,0.52618909]
["bitfinex-derivatives","BTCF0:USTF0",1730098870321,1.05594632,68000.0,67999.0,0.52975972]
["bitfinex-derivatives","BTCF0:USTF0",1730098870716,1.05594632,68000.0,67999.0,0.39359567]
["bitfinex-derivatives","BTCF0:USTF0",1730098871021,1.05594632,68000.0,67999.0,0.52994891]
["bitfinex-derivatives","BTCF0:USTF0",1730098871216,0.98228932,68000.0,67999.0,0.52994891]
["bitfinex-derivatives","BTCF0:USTF0",1730098871621,0.98228932,68000.0,67999.0,0.39359567]
["bitfinex-derivatives","BTCF0:USTF0",1730098875816,0.65475688,68000.0,67999.0,1.20494571]
["bitfinex-derivatives","BTCF0:USTF0",1730098876018,0.57913588,68000.0,67999.0,1.60144571]
["bitfinex-derivatives","BTCF0:USTF0",1730098876225,0.42651588,68000.0,67999.0,1.82248942]
["bitfinex-derivatives","BTCF0:USTF0",1730098876423,0.21449288,68000.0,67999.0,1.82248942]
["bitfinex-derivatives","BTCF0:USTF0",1730098876722,0.21449288,68000.0,67999.0,1.81447167]
["bitfinex-derivatives","BTCF0:USTF0",1730098877121,0.04463588,68000.0,67999.0,1.81447167]
["bitfinex-derivatives","BTCF0:USTF0",1730098877528,8.8e-07,68000.0,67999.0,1.81447167]
["bitfinex-derivatives","BTCF0:USTF0",1730098877913,8.8e-07,68000.0,67999.0,1.65413459]
["bitfinex-derivatives","BTCF0:USTF0",1730098878619,8.8e-07,68000.0,67999.0,1.50591644]
["bitfinex-derivatives","BTCF0:USTF0",1730098879019,8.8e-07,68000.0,67999.0,1.62477352]
["bitfinex-derivatives","BTCF0:USTF0",1730098879215,8.8e-07,68000.0,67999.0,1.55048718]
["bitfinex-derivatives","BTCF0:USTF0",1730098879628,8.8e-07,68000.0,67999.0,1.4316301]
["bitfinex-derivatives","BTCF0:USTF0",1730098880126,8.8e-07,68000.0,67999.0,1.50591644]
["bitfinex-derivatives","BTCF0:USTF0",1730098880926,8.8e-07,68000.0,67999.0,1.40334251]
["bitfinex-derivatives","BTCF0:USTF0",1730098881424,8.8e-07,68000.0,67999.0,1.47762885]
["bitfinex-derivatives","BTCF0:USTF0",1730098881921,0.0333,68024.0,68016.0,0.073604]
["bitfinex-derivatives","BTCF0:USTF0",1730098882119,0.3608,68033.0,68032.0,0.073586]
["bitfinex-derivatives","BTCF0:USTF0",1730098882423,0.434385,68033.0,68032.0,0.18780531]
["bitfinex-derivatives","BTCF0:USTF0",1730098882728,0.50602817,68033.0,68032.0,0.26122261]
["bitfinex-derivatives","BTCF0:USTF0",1730098883021,0.50602817,68033.0,68032.0,0.26120857]
["bitfinex-derivatives","BTCF0:USTF0",1730098883219,0.54317134,68033.0,68032.0,0.26120857]
["bitfinex-derivatives","BTCF0:USTF0",1730098883444,0.468885,68033.0,68032.0,0.26120857]
["bitfinex-derivatives","BTCF0:USTF0",1730098883618,0.468885,68033.0,68032.0,0.15941474]
["bitfinex-derivatives","BTCF0:USTF0",1730098884424,0.468885,68033.0,68032.0,0.26108859]
["bitfinex-derivatives","BTCF0:USTF0",1730098885018,0.50602817,68033.0,68032.0,0.26108859]
["bitfinex-derivatives","BTCF0:USTF0",1730098885217,0.50602817,68033.0,68032.0,0.15941474]
["bitfinex-derivatives","BTCF0:USTF0",1730098885218,0.3608,68033.0,68032.0,0.15941474]
["bitfinex-derivatives","BTCF0:USTF0",1730098885730,0.47152817,68033.0,68032.0,0.15941474]
["bitfinex-derivatives","BTCF0:USTF0",1730098886224,0.3608,68033.0,68032.0,0.19655791]
["bitfinex-derivatives","BTCF0:USTF0",1730098886527,0.3608,68039.0,68038.0,0.77588831]
["bitfinex-derivatives","BTCF0:USTF0",1730098886718,0.39794317,68039.0,68038.0,0.96314455]
["bitfinex-derivatives","BTCF0:USTF0",1730098886916,0.39794317,68039.0,68038.0,0.88956455]
["bitfinex-derivatives","BTCF0:USTF0",1730098887125,0.47152217,68039.0,68038.0,0.08582874]
["bitfinex-derivatives","BTCF0:USTF0",1730098888931,0.47152217,68039.0,68038.0,0.15940874]
["bitfinex-derivatives","BTCF0:USTF0",1730098889628,0.47152217,68039.0,68038.0,0.23237399]
["bitfinex-derivatives","BTCF0:USTF0",1730098889930,0.47152217,68039.0,68038.0,0.23237356]
["bitfinex-derivatives","BTCF0:USTF0",1730098890125,0.47152217,68039.0,68038.0,0.15940874]
["bitfinex-derivatives","BTCF0:USTF0",1730098890326,0.47152217,68039.0,68038.0,0.2323736]
["bitfinex-derivatives","BTCF0:USTF0",1730098890532,0.434379,68039.0,68038.0,0.30664945]
["bitfinex-derivatives","BTCF0:USTF0",1730098890729,0.3608,68039.0,68038.0,0.30664945]
["bitfinex-derivatives","BTCF0:USTF0",1730098891029,0.3608,68039.0,68038.0,0.33348584]
["bitfinex-derivatives","BTCF0:USTF0",1730098892838,0.3608,68039.0,68038.0,0.33405243]
["bitfinex-derivatives","BTCF0:USTF0",1730098893029,0.3608,68039.0,68038.0,0.23258191]
["bitfinex-derivatives","BTCF0:USTF0",1730098893730,0.3608,68039.0,68038.0,0.33445024]
["bitfinex-derivatives","BTCF0:USTF0",1730098894526,0.3608,68039.0,68038.0,0.23258191]
["bitfinex-derivatives","BTCF0:USTF0",1730098895628,0.0344,68044.0,68038.0,0.23258191]
["bitfinex-derivatives","BTCF0:USTF0",1730098895832,0.0344,68044.0,68043.0,0.14786034]
["bitfinex-derivatives","BTCF0:USTF0",1730098896021,0.107973,68044.0,68043.0,0.15828957]
["bitfinex-derivatives","BTCF0:USTF0",1730098896638,0.107973,68044.0,68043.0,0.23257591]
["bitfinex-derivatives","BTCF0:USTF0",1730098898832,0.14511617,68044.0,68043.0,0.15828957]
["bitfinex-derivatives","BTCF0:USTF0",1730098899138,0.14511617,68044.0,68043.0,0.073574]
["bitfinex-derivatives","BTCF0:USTF0",1730098899532,0.14511617,68044.0,68043.0,0.14786034]
["bitfinex-derivatives","BTCF0:USTF0",1730098899837,0.107973,68044.0,68043.0,0.14786034]
["bitfinex-derivatives","BTCF0:USTF0",1730098900026,0.107973,68044.0,68043.0,0.22069687]
["bitfinex-derivatives","BTCF0:USTF0",1730098900732,0.107973,68044.0,68043.0,0.30592182]
["bitfinex-derivatives","BTCF0:USTF0",1730098901128,0.107973,68044.0,68043.0,0.14786034]
["bitfinex-derivatives","BTCF0:USTF0",1730098901833,0.107973,68044.0,68043.0,0.073574]
["bitfinex-derivatives","BTCF0:USTF0",1730098902032,0.073575,68042.0,68041.0,0.05830013]
["bitfinex-derivatives","BTCF0:USTF0",1730098902230,0.03714317,68041.0,68035.0,0.05830013]
["bitfinex-derivatives","BTCF0:USTF0",1730098902432,0.3608,68036.0,68035.0,0.073581]
["bitfinex-derivatives","BTCF0:USTF0",1730098903233,0.3608,68036.0,68035.0,0.14786734]
["bitfinex-derivatives","BTCF0:USTF0",1730098904140,0.073577,68041.0,68040.0,0.073578]
["bitfinex-derivatives","BTCF0:USTF0",1730098904331,0.073577,68041.0,68040.0,0.14786434]
["bitfinex-derivatives","BTCF0:USTF0",1730098905741,0.073577,68041.0,68040.0,0.30586526]
["bitfinex-derivatives","BTCF0:USTF0",1730098906540,0.073577,68041.0,68040.0,0.2329405]
["bitfinex-derivatives","BTCF0:USTF0",1730098908144,0.073577,68041.0,68040.0,0.33433887]
["bitfinex-derivatives","BTCF0:USTF0",1730098909146,0.073574,68044.0,68043.0,0.073573]
["bitfinex-derivatives","BTCF0:USTF0",1730098909438,0.073574,68044.0,68043.0,0.33433387]
["bitfinex-derivatives","BTCF0:USTF0",1730098914343,0.073574,68044.0,68043.0,0.43657692]
["bitfinex-derivatives","BTCF0:USTF0",1730098914840,0.073574,68044.0,68043.0,0.45213678]
["bitfinex-derivatives","BTCF0:USTF0",1730098915242,0.073574,68044.0,68043.0,0.33433387]
["bitfinex-derivatives","BTCF0:USTF0",1730098918147,0.073574,68044.0,68043.0,0.24925771]
["bitfinex-derivatives","BTCF0:USTF0",1730098918339,0.3608,68045.0,68044.0,0.073573]
["bitfinex-derivatives","BTCF0:USTF0",1730098918536,0.3608,68045.0,68044.0,0.2598916]
["bitfinex-derivatives","BTCF0:USTF0",1730098919940,0.434372,68045.0,68044.0,0.2598916]
["bitfinex-derivatives","BTCF0:USTF0",1730098920557,0.434372,68045.0,68044.0,0.33417794]
["bitfinex-derivatives","BTCF0:USTF0",1730098921941,0.434372,68045.0,68044.0,0.4366488]
["bitfinex-derivatives","BTCF0:USTF0",1730098922649,0.3608,68045.0,68044.0,0.4366488]
["bitfinex-derivatives","BTCF0:USTF0",1730098923143,0.3608,68045.0,68044.0,0.45209319]
["bitfinex-derivatives","BTCF0:USTF0",1730098924854,0.3608,68045.0,68044.0,0.58649141]
["bitfinex-derivatives","BTCF0:USTF0",1730098925950,0.3608,68045.0,68044.0,0.14785934]
["bitfinex-derivatives","BTCF0:USTF0",1730098926151,0.434372,68045.0,68044.0,0.58729308]
["bitfinex-derivatives","BTCF0:USTF0",1730098927045,0.434372,68045.0,68044.0,0.45287383]
["bitfinex-derivatives","BTCF0:USTF0",1730098927458,0.434372,68045.0,68044.0,0.57006136]
["bitfinex-derivatives","BTCF0:USTF0",1730098927648,0.434372,68045.0,68044.0,0.45287383]
["bitfinex-derivatives","BTCF0:USTF0",1730098928152,0.3608,68045.0,68044.0,0.52716017]
["bitfinex-derivatives","BTCF0:USTF0",1730098928345,0.3608,68045.0,68044.0,0.4091148]
["bitfinex-derivatives","BTCF0:USTF0",1730098929550,0.3608,68045.0,68044.0,0.96826826]
["bitfinex-derivatives","BTCF0:USTF0",1730098929855,0.073561,68056.0,68050.0,0.073567]
["bitfinex-derivatives","BTCF0:USTF0",1730098929856,0.3608,68051.0,68050.0,0.073567]
["bitfinex-derivatives","BTCF0:USTF0",1730098930049,0.073561,68056.0,68055.0,0.073561]
["bitfinex-derivatives","BTCF0:USTF0",1730098930250,0.073561,68056.0,68055.0,0.57019543]
["bitfinex-derivatives","BTCF0:USTF0",1730098930546,0.073561,68056.0,68055.0,0.45050225]
["bitfinex-derivatives","BTCF0:USTF0",1730098930754,0.073561,68056.0,68055.0,0.56756331]
["bitfinex-derivatives","BTCF0:USTF0",1730098931346,0.11070417,68056.0,68055.0,0.49327697]
["bitfinex-derivatives","BTCF0:USTF0",1730098931548,0.11070417,68056.0,68055.0,0.37621591]
["bitfinex-derivatives","BTCF0:USTF0",1730098931744,0.13767151,68056.0,68055.0,0.37621591]
["bitfinex-derivatives","BTCF0:USTF0",1730098931949,0.10052834,68056.0,68055.0,0.41335908]
["bitfinex-derivatives","BTCF0:USTF0",1730098932155,0.10052834,68056.0,68055.0,0.45050225]
["bitfinex-derivatives","BTCF0:USTF0",1730098933857,0.10052834,68056.0,68055.0,0.37621591]
["bitfinex-derivatives","BTCF0:USTF0",1730098934652,0.10052834,68056.0,68055.0,0.45050225]
["bitfinex-derivatives","BTCF0:USTF0",1730098935664,0.02696734,68056.0,68055.0,0.33337007]
["bitfinex-derivatives","BTCF0:USTF0",1730098935848,0.3608,68057.0,68055.0,0.4510157]
["bitfinex-derivatives","BTCF0:USTF0",1730098936160,0.434359,68057.0,68056.0,0.47923217]
["bitfinex-derivatives","BTCF0:USTF0",1730098936766,0.434359,68057.0,68056.0,0.25908273]
["bitfinex-derivatives","BTCF0:USTF0",1730098936964,0.073544,68071.0,68056.0,0.25908273]
["bitfinex-derivatives","BTCF0:USTF0",1730098936965,0.073539,68078.0,68077.0,0.073535]
["bitfinex-derivatives","BTCF0:USTF0",1730098937168,0.073539,68078.0,68077.0,0.33519983]
["bitfinex-derivatives","BTCF0:USTF0",1730098937356,0.3608,68080.0,68079.0,0.073535]
["bitfinex-derivatives","BTCF0:USTF0",1730098937552,0.3608,68080.0,68079.0,0.15856736]
["bitfinex-derivatives","BTCF0:USTF0",1730098937553,0.434334,68080.0,68079.0,0.15856736]
["bitfinex-derivatives","BTCF0:USTF0",1730098937964,0.434334,68080.0,68079.0,0.2605795]
["bitfinex-derivatives","BTCF0:USTF0",1730098938165,0.434334,68080.0,68079.0,0.23155875]
["bitfinex-derivatives","BTCF0:USTF0",1730098938557,0.434334,68080.0,68079.0,0.073535]
["bitfinex-derivatives","BTCF0:USTF0",1730098939361,0.39794317,68080.0,68077.0,0.07292832]
["bitfinex-derivatives","BTCF0:USTF0",1730098939562,0.11067917,68078.0,68077.0,0.07292832]
["bitfinex-derivatives","BTCF0:USTF0",1730098939763,0.11068217,68077.0,68076.0,0.073539]
["bitfinex-derivatives","BTCF0:USTF0",1730098939958,0.073539,68077.0,68076.0,0.073539]
["bitfinex-derivatives","BTCF0:USTF0",1730098940160,0.073539,68077.0,68073.0,0.03714317]
["bitfinex-derivatives","BTCF0:USTF0",1730098940370,0.073541,68074.0,68073.0,0.03714317]
["bitfinex-derivatives","BTCF0:USTF0",1730098940666,0.073541,68074.0,68066.0,0.08758967]
["bitfinex-derivatives","BTCF0:USTF0",1730098940667,0.3608,68074.0,68071.0,0.07292832]
["bitfinex-derivatives","BTCF0:USTF0",1730098940858,0.073544,68071.0,68070.0,0.18361649]
["bitfinex-derivatives","BTCF0:USTF0",1730098941060,0.073544,68071.0,68070.0,0.1584972]
["bitfinex-derivatives","BTCF0:USTF0",1730098941267,0.03714317,68072.0,68068.0,0.073547]
["bitfinex-derivatives","BTCF0:USTF0",1730098941268,0.073545,68070.0,68069.0,0.07289465]
["bitfinex-derivatives","BTCF0:USTF0",1730098941464,0.14578817,68070.0,68065.0,0.07289465]
["bitfinex-derivatives","BTCF0:USTF0",1730098941667,0.11069217,68066.0,68065.0,0.14644565]
["bitfinex-derivatives","BTCF0:USTF0",1730098941972,0.073549,68066.0,68065.0,0.14644565]
["bitfinex-derivatives","BTCF0:USTF0",1730098942469,0.073549,68066.0,68065.0,0.073551]
["bitfinex-derivatives","BTCF0:USTF0",1730098942669,0.3608,68067.0,68066.0,0.073549]
["bitfinex-derivatives","BTCF0:USTF0",1730098942968,0.3608,68067.0,68066.0,0.22072999]
["bitfinex-derivatives","BTCF0:USTF0",1730098943172,0.3608,68067.0,68066.0,0.30654775]
["bitfinex-derivatives","BTCF0:USTF0",1730098943360,0.0351,68070.0,68066.0,0.23365002]
["bitfinex-derivatives","BTCF0:USTF0",1730098943565,0.0351,68070.0,68069.0,0.14783234]
["bitfinex-derivatives","BTCF0:USTF0",1730098943763,0.073544,68071.0,68070.0,0.073545]
["bitfinex-derivatives","BTCF0:USTF0",1730098944075,0.073544,68071.0,68070.0,0.14643748]
["bitfinex-derivatives","BTCF0:USTF0",1730098944374,0.073544,68071.0,68070.0,0.073545]
["bitfinex-derivatives","BTCF0:USTF0",1730098945677,0.39794317,68073.0,68072.0,0.073543]
["bitfinex-derivatives","BTCF0:USTF0",1730098945678,0.3608,68073.0,68072.0,0.073543]
["bitfinex-derivatives","BTCF0:USTF0",1730098946173,0.3608,68073.0,68072.0,0.15919736]
["bitfinex-derivatives","BTCF0:USTF0",1730098948082,0.434342,68073.0,68072.0,0.15919736]
["bitfinex-derivatives","BTCF0:USTF0",1730098948271,0.3608,68073.0,68072.0,0.15919736]
["bitfinex-derivatives","BTCF0:USTF0",1730098948783,0.3608,68080.0,68072.0,0.62813187]
["bitfinex-derivatives","BTCF0:USTF0",1730098949078,0.073537,68079.0,68078.0,0.14782134]
["bitfinex-derivatives","BTCF0:USTF0",1730098949279,0.073537,68079.0,68078.0,0.23342655]
["bitfinex-derivatives","BTCF0:USTF0",1730098949877,0.073537,68079.0,68078.0,0.15914021]
["bitfinex-derivatives","BTCF0:USTF0",1730098950269,0.11068017,68079.0,68078.0,0.15914021]
["bitfinex-derivatives","BTCF0:USTF0",1730098950983,0.11068017,68079.0,68078.0,0.24653902]
["bitfinex-derivatives","BTCF0:USTF0",1730098951683,0.11068017,68079.0,68078.0,0.08560521]
["bitfinex-derivatives","BTCF0:USTF0",1730098951865,0.14308017,68079.0,68078.0,0.24654002]
["bitfinex-derivatives","BTCF0:USTF0",1730098953175,0.14308017,68079.0,68072.0,0.07428634]
["bitfinex-derivatives","BTCF0:USTF0",1730098953176,0.14308017,68079.0,68077.0,0.07284198]
["bitfinex-derivatives","BTCF0:USTF0",1730098953377,0.073536,68078.0,68077.0,0.14637898]
["bitfinex-derivatives","BTCF0:USTF0",1730098953579,0.073536,68078.0,68077.0,0.23170071]
["bitfinex-derivatives","BTCF0:USTF0",1730098954187,0.072536,68078.0,68077.0,0.23170071]
["bitfinex-derivatives","BTCF0:USTF0",1730098954682,0.072536,68078.0,68077.0,0.15885873]
["bitfinex-derivatives","BTCF0:USTF0",1730098955476,0.072536,68078.0,68077.0,0.2317661]
["bitfinex-derivatives","BTCF0:USTF0",1730098955686,0.072536,68078.0,68077.0,0.15890804]
["bitfinex-derivatives","BTCF0:USTF0",1730098957790,0.3608,68080.0,68079.0,0.073535]
["bitfinex-derivatives","BTCF0:USTF0",1730098958084,0.38178497,68090.0,68089.0,0.073525]
["bitfinex-derivatives","BTCF0:USTF0",1730098958271,0.45530897,68090.0,68089.0,0.14781134]
["bitfinex-derivatives","BTCF0:USTF0",1730098958472,0.3608,68090.0,68089.0,0.14781134]
["bitfinex-derivatives","BTCF0:USTF0",1730098958993,0.3608,68090.0,68089.0,0.22070653]
["bitfinex-derivatives","BTCF0:USTF0",1730098959284,0.3608,68090.0,68089.0,0.23281571]
["bitfinex-derivatives","BTCF0:USTF0",1730098959481,0.434324,68090.0,68089.0,0.23281571]
["bitfinex-derivatives","BTCF0:USTF0",1730098960296,0.434324,68090.0,68089.0,0.15852937]
["bitfinex-derivatives","BTCF0:USTF0",1730098960678,0.434324,68090.0,68089.0,0.24598258]
["bitfinex-derivatives","BTCF0:USTF0",1730098961274,0.49082995,68090.0,68089.0,0.08500437]
["bitfinex-derivatives","BTCF0:USTF0",1730098962577,0.5473359,68090.0,68089.0,0.08500437]
["bitfinex-derivatives","BTCF0:USTF0",1730098962778,0.073528,68086.0,68085.0,0.073525]
["bitfinex-derivatives","BTCF0:USTF0",1730098963085,0.073528,68086.0,68085.0,0.15836522]
["bitfinex-derivatives","BTCF0:USTF0",1730098963482,0.073528,68086.0,68085.0,0.24581843]
["bitfinex-derivatives","BTCF0:USTF0",1730098963687,0.073528,68086.0,68085.0,0.15836522]
["bitfinex-derivatives","BTCF0:USTF0",1730098963884,0.073528,68086.0,68085.0,0.24581843]
["bitfinex-derivatives","BTCF0:USTF0",1730098964286,0.073528,68086.0,68085.0,0.15836522]
["bitfinex-derivatives","BTCF0:USTF0",1730098964987,0.073528,68086.0,68085.0,0.24581843]
["bitfinex-derivatives","BTCF0:USTF0",1730098965691,0.073528,68086.0,68085.0,0.24592378]
["bitfinex-derivatives","BTCF0:USTF0",1730098965884,0.073528,68086.0,68085.0,0.15836522]
["bitfinex-derivatives","BTCF0:USTF0",1730098967484,0.0339,68088.0,68085.0,0.2459644]
["bitfinex-derivatives","BTCF0:USTF0",1730098967685,0.107427,68088.0,68087.0,0.073527]
["bitfinex-derivatives","BTCF0:USTF0",1730098967880,0.107427,68088.0,68087.0,0.15836722]
["bitfinex-derivatives","BTCF0:USTF0",1730098968482,0.107427,68088.0,68087.0,0.23135752]
["bitfinex-derivatives","BTCF0:USTF0",1730098968679,0.107427,68088.0,68087.0,0.1465173]
["bitfinex-derivatives","BTCF0:USTF0",1730098970285,0.107427,68088.0,68087.0,0.073527]
["bitfinex-derivatives","BTCF0:USTF0",1730098970795,0.107427,68088.0,68087.0,0.1465173]
["bitfinex-derivatives","BTCF0:USTF0",1730098971004,0.107427,68088.0,68087.0,0.15844775]
["bitfinex-derivatives","BTCF0:USTF0",1730098972085,0.107427,68088.0,68087.0,0.15847034]
["bitfinex-derivatives","BTCF0:USTF0",1730098977190,0.073527,68088.0,68087.0,0.15847034]
["bitfinex-derivatives","BTCF0:USTF0",1730098978594,0.073527,68088.0,68087.0,0.25986021]
["bitfinex-derivatives","BTCF0:USTF0",1730098981009,0.073527,68088.0,68087.0,0.26019542]
["bitfinex-derivatives","BTCF0:USTF0",1730098984598,0.073527,68088.0,68087.0,0.26034401]
["bitfinex-derivatives","BTCF0:USTF0",1730098986901,0.09511843,68093.0,68087.0,0.26034401]
["bitfinex-derivatives","BTCF0:USTF0",1730098986902,0.073524,68090.0,68087.0,0.26034401]
["bitfinex-derivatives","BTCF0:USTF0",1730098987203,0.02159743,68093.0,68089.0,0.07416914]
["bitfinex-derivatives","BTCF0:USTF0",1730098987405,0.07352,68093.0,68092.0,0.14769014]
["bitfinex-derivatives","BTCF0:USTF0",1730098987604,0.07352,68093.0,68092.0,0.45237349]
["bitfinex-derivatives","BTCF0:USTF0",1730098989292,0.07352,68093.0,68092.0,0.37820435]
["bitfinex-derivatives","BTCF0:USTF0",1730098989498,0.11060457,68093.0,68092.0,0.30468335]
["bitfinex-derivatives","BTCF0:USTF0",1730098989692,0.14768914,68093.0,68092.0,0.42129903]
["bitfinex-derivatives","BTCF0:USTF0",1730098989900,0.14768914,68093.0,68092.0,0.30468335]
["bitfinex-derivatives","BTCF0:USTF0",1730098990192,0.14768914,68093.0,68092.0,0.18681701]
["bitfinex-derivatives","BTCF0:USTF0",1730098990401,0.13003286,68093.0,68092.0,0.18681701]
["bitfinex-derivatives","BTCF0:USTF0",1730098990701,0.13003286,68093.0,68092.0,0.17303104]
["bitfinex-derivatives","BTCF0:USTF0",1730098991202,0.13003286,68093.0,68092.0,0.17302515]
["bitfinex-derivatives","BTCF0:USTF0",1730098991504,0.13003286,68093.0,68092.0,0.08522823]
["bitfinex-derivatives","BTCF0:USTF0",1730098992303,0.57059286,68093.0,68092.0,0.17302151]
["bitfinex-derivatives","BTCF0:USTF0",1730098993808,0.57059286,68093.0,68092.0,0.08677059]
["bitfinex-derivatives","BTCF0:USTF0",1730098993994,0.57059286,68093.0,68090.0,0.08779328]
["bitfinex-derivatives","BTCF0:USTF0",1730098993995,0.073533,68081.0,68080.0,0.10241922]
["bitfinex-derivatives","BTCF0:USTF0",1730098994196,0.85164586,68081.0,68080.0,0.10365431]
["bitfinex-derivatives","BTCF0:USTF0",1730098994406,0.073539,68076.0,68075.0,0.073539]
["bitfinex-derivatives","BTCF0:USTF0",1730098994599,0.073539,68076.0,68075.0,0.17739469]
["bitfinex-derivatives","BTCF0:USTF0",1730098994600,0.13005186,68076.0,68075.0,0.17739469]
["bitfinex-derivatives","BTCF0:USTF0",1730098994808,0.13005186,68076.0,68075.0,0.10385569]
["bitfinex-derivatives","BTCF0:USTF0",1730098995112,0.18656472,68076.0,68075.0,0.10385569]
["bitfinex-derivatives","BTCF0:USTF0",1730098995403,0.073545,68070.0,68069.0,0.073544]
["bitfinex-derivatives","BTCF0:USTF0",1730098995603,0.3608,68071.0,68069.0,0.10252532]
["bitfinex-derivatives","BTCF0:USTF0",1730098995799,0.3608,68071.0,68070.0,0.23258318]
["bitfinex-derivatives","BTCF0:USTF0",1730098995993,0.3608,68071.0,68070.0,0.28909604]
["bitfinex-derivatives","BTCF0:USTF0",1730098996597,0.3608,68071.0,68070.0,0.17607032]
["bitfinex-derivatives","BTCF0:USTF0",1730098997197,0.434344,68071.0,68070.0,0.17601585]
["bitfinex-derivatives","BTCF0:USTF0",1730098998212,0.434344,68071.0,68070.0,0.17623284]
["bitfinex-derivatives","BTCF0:USTF0",1730099000205,0.434344,68071.0,68070.0,0.17618466]
["bitfinex-derivatives","BTCF0:USTF0",1730099002909,0.434344,68071.0,68070.0,0.17609774]
["bitfinex-derivatives","BTCF0:USTF0",1730099003410,0.49085686,68071.0,68070.0,0.17609774]
["bitfinex-derivatives","BTCF0:USTF0",1730099003715,0.49085686,68071.0,68070.0,0.073545]
["bitfinex-derivatives","BTCF0:USTF0",1730099003905,0.41731286,68071.0,68064.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1730099004210,0.13006186,68068.0,68067.0,0.073548]
["bitfinex-derivatives","BTCF0:USTF0",1730099004404,0.05651286,68069.0,68067.0,0.27831292]
["bitfinex-derivatives","BTCF0:USTF0",1730099004600,0.13005886,68069.0,68068.0,0.10256423]
["bitfinex-derivatives","BTCF0:USTF0",1730099005206,0.13005886,68069.0,68063.0,0.00220373]
["bitfinex-derivatives","BTCF0:USTF0",1730099005207,0.073552,68064.0,68063.0,0.07575573]
["bitfinex-derivatives","BTCF0:USTF0",1730099005409,0.434352,68064.0,68063.0,0.17803221]
["bitfinex-derivatives","BTCF0:USTF0",1730099005819,0.434352,68064.0,68063.0,0.07575573]
["bitfinex-derivatives","BTCF0:USTF0",1730099008119,0.434352,68064.0,68063.0,0.07975573]
["bitfinex-derivatives","BTCF0:USTF0",1730099008320,0.434352,68064.0,68063.0,0.08475573]
["bitfinex-derivatives","BTCF0:USTF0",1730099009005,0.434352,68064.0,68063.0,0.17060757]
["bitfinex-derivatives","BTCF0:USTF0",1730099012715,0.434352,68064.0,68063.0,0.27290312]
["bitfinex-derivatives","BTCF0:USTF0",1730099015809,0.434352,68064.0,68063.0,0.17060757]
["bitfinex-derivatives","BTCF0:USTF0",1730099017016,0.434352,68064.0,68063.0,0.24480693]
["bitfinex-derivatives","BTCF0:USTF0",1730099017317,0.434352,68064.0,68063.0,0.34718964]
["bitfinex-derivatives","BTCF0:USTF0",1730099018311,0.434352,68064.0,68063.0,0.27299028]
["bitfinex-derivatives","BTCF0:USTF0",1730099019317,0.434352,68064.0,68063.0,0.34718964]
["bitfinex-derivatives","BTCF0:USTF0",1730099022626,0.47145168,68064.0,68063.0,0.27299028]
["bitfinex-derivatives","BTCF0:USTF0",1730099023410,0.434352,68064.0,68063.0,0.27299028]
["bitfinex-derivatives","BTCF0:USTF0",1730099025918,0.47145168,68064.0,68063.0,0.27299028]
["bitfinex-derivatives","BTCF0:USTF0",1730099026118,0.47145168,68064.0,68063.0,0.27281427]
["bitfinex-derivatives","BTCF0:USTF0",1730099027516,0.94931136,68064.0,68063.0,0.19926227]
["bitfinex-derivatives","BTCF0:USTF0",1730099027716,0.91221168,68064.0,68063.0,0.19926227]
["bitfinex-derivatives","BTCF0:USTF0",1730099027912,0.91221168,68064.0,68063.0,0.09479463]
["bitfinex-derivatives","BTCF0:USTF0",1730099028116,0.91221168,68064.0,68063.0,0.18261983]
["bitfinex-derivatives","BTCF0:USTF0",1730099030123,0.91221168,68064.0,68063.0,0.09479463]
["bitfinex-derivatives","BTCF0:USTF0",1730099030324,0.94931136,68064.0,68063.0,0.09479463]
["bitfinex-derivatives","BTCF0:USTF0",1730099030629,0.91221168,68064.0,68063.0,0.18263148]
["bitfinex-derivatives","BTCF0:USTF0",1730099030932,0.94931136,68064.0,68063.0,0.1833465]
["bitfinex-derivatives","BTCF0:USTF0",1730099031120,0.47145168,68064.0,68063.0,0.1833465]
["bitfinex-derivatives","BTCF0:USTF0",1730099031318,0.50855136,68064.0,68063.0,0.09550965]
["bitfinex-derivatives","BTCF0:USTF0",1730099031519,0.94931136,68064.0,68063.0,0.09550965]
["bitfinex-derivatives","BTCF0:USTF0",1730099031734,0.98691136,68064.0,68063.0,0.09550965]
["bitfinex-derivatives","BTCF0:USTF0",1730099031919,0.073555,68061.0,68060.0,0.08785054]
["bitfinex-derivatives","BTCF0:USTF0",1730099032124,0.073555,68061.0,68059.0,0.08785054]
["bitfinex-derivatives","BTCF0:USTF0",1730099032125,0.073556,68060.0,68059.0,0.08785054]
["bitfinex-derivatives","BTCF0:USTF0",1730099032424,0.18715568,68060.0,68059.0,0.08785054]
["bitfinex-derivatives","BTCF0:USTF0",1730099032733,0.62795568,68060.0,68059.0,0.08785054]
["bitfinex-derivatives","BTCF0:USTF0",1730099032925,0.03709968,68059.0,68058.0,0.08784977]
["bitfinex-derivatives","BTCF0:USTF0",1730099033229,0.073563,68053.0,68052.0,0.073564]
["bitfinex-derivatives","BTCF0:USTF0",1730099033433,0.47146268,68053.0,68052.0,0.17621854]
["bitfinex-derivatives","BTCF0:USTF0",1730099033627,0.47146268,68053.0,68052.0,0.10265454]
["bitfinex-derivatives","BTCF0:USTF0",1730099033824,0.47146268,68053.0,68052.0,0.17621954]
["bitfinex-derivatives","BTCF0:USTF0",1730099034227,0.47146268,68053.0,68052.0,0.10265454]
["bitfinex-derivatives","BTCF0:USTF0",1730099034629,0.00220402,68078.0,68053.0,0.44084]
["bitfinex-derivatives","BTCF0:USTF0",1730099034834,0.00220402,68078.0,68077.0,0.58273672]
["bitfinex-derivatives","BTCF0:USTF0",1730099035018,0.00220402,68078.0,68077.0,0.68539126]
["bitfinex-derivatives","BTCF0:USTF0",1730099035220,0.00220402,68078.0,68077.0,0.53699254]
["bitfinex-derivatives","BTCF0:USTF0",1730099035422,0.00220402,68078.0,68077.0,0.6111919]
["bitfinex-derivatives","BTCF0:USTF0",1730099035930,0.00620402,68078.0,68077.0,0.93290966]
["bitfinex-derivatives","BTCF0:USTF0",1730099036238,0.00620402,68078.0,68077.0,0.8009791]
["bitfinex-derivatives","BTCF0:USTF0",1730099036423,0.01020402,68078.0,68077.0,0.88238622]
["bitfinex-derivatives","BTCF0:USTF0",1730099037024,0.01020402,68078.0,68077.0,0.76560486]
["bitfinex-derivatives","BTCF0:USTF0",1730099037228,0.01020402,68078.0,68077.0,0.88233273]
["bitfinex-derivatives","BTCF0:USTF0",1730099037433,0.01020402,68078.0,68077.0,0.76560486]
["bitfinex-derivatives","BTCF0:USTF0",1730099037839,0.008,68078.0,68077.0,0.76560486]
["bitfinex-derivatives","BTCF0:USTF0",1730099039129,0.3608,68098.0,68084.0,0.07353]
["bitfinex-derivatives","BTCF0:USTF0",1730099039333,0.09444,68098.0,68097.0,0.18654048]
["bitfinex-derivatives","BTCF0:USTF0",1730099039831,0.09444,68098.0,68097.0,0.27402918]
["bitfinex-derivatives","BTCF0:USTF0",1730099040339,0.09444,68100.0,68099.0,0.073514]
["bitfinex-derivatives","BTCF0:USTF0",1730099040835,0.0763,68103.0,68099.0,0.073514]
["bitfinex-derivatives","BTCF0:USTF0",1730099041049,0.0763,68103.0,68102.0,0.072848]
["bitfinex-derivatives","BTCF0:USTF0",1730099041237,0.17074,68103.0,68102.0,0.072848]
["bitfinex-derivatives","BTCF0:USTF0",1730099041430,0.17074,68103.0,68099.0,0.073514]
["bitfinex-derivatives","BTCF0:USTF0",1730099041431,0.17074,68103.0,68100.0,0.146361]
["bitfinex-derivatives","BTCF0:USTF0",1730099041634,0.0763,68103.0,68100.0,0.146361]
["bitfinex-derivatives","BTCF0:USTF0",1730099041941,0.09444,68102.0,68101.0,0.072848]
["bitfinex-derivatives","BTCF0:USTF0",1730099042138,0.09444,68102.0,68101.0,0.14636]
["bitfinex-derivatives","BTCF0:USTF0",1730099042323,0.09444,68102.0,68101.0,0.073512]
["bitfinex-derivatives","BTCF0:USTF0",1730099042528,0.09444,68102.0,68101.0,0.18653648]
["bitfinex-derivatives","BTCF0:USTF0",1730099042732,0.0763,68103.0,68101.0,0.11302448]
["bitfinex-derivatives","BTCF0:USTF0",1730099042931,0.0763,68103.0,68102.0,0.073511]
["bitfinex-derivatives","BTCF0:USTF0",1730099046038,0.0763,68103.0,68102.0,0.18653548]
["bitfinex-derivatives","BTCF0:USTF0",1730099046234,0.0773,68103.0,68102.0,0.18653548]
["bitfinex-derivatives","BTCF0:USTF0",1730099046536,0.0397,68103.0,68102.0,0.073511]
["bitfinex-derivatives","BTCF0:USTF0",1730099050335,0.113209,68103.0,68102.0,0.073511]
["bitfinex-derivatives","BTCF0:USTF0",1730099054043,0.001,68103.0,68102.0,0.073511]
["bitfinex-derivatives","BTCF0:USTF0",1730099055936,0.3608,68104.0,68103.0,0.073509]
["bitfinex-derivatives","BTCF0:USTF0",1730099056136,0.00220277,68118.0,68107.0,0.073505]
["bitfinex-derivatives","BTCF0:USTF0",1730099056137,0.36300277,68118.0,68107.0,0.073505]
["bitfinex-derivatives","BTCF0:USTF0",1730099056446,0.43649877,68118.0,68117.0,0.18651848]
["bitfinex-derivatives","BTCF0:USTF0",1730099057245,0.00076,68125.0,68117.0,0.18651848]
["bitfinex-derivatives","BTCF0:USTF0",1730099057444,0.3608,68131.0,68124.0,0.11302448]
["bitfinex-derivatives","BTCF0:USTF0",1730099057644,0.073483,68128.0,68125.0,0.073486]
["bitfinex-derivatives","BTCF0:USTF0",1730099057944,0.05651224,68127.0,68113.0,0.04350801]
["bitfinex-derivatives","BTCF0:USTF0",1730099058242,0.22203602,68120.0,68113.0,0.11302448]
["bitfinex-derivatives","BTCF0:USTF0",1730099058542,0.073496,68116.0,68114.0,0.073497]
["bitfinex-derivatives","BTCF0:USTF0",1730099058943,0.073499,68114.0,68111.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1730099059646,0.0735,68112.0,68111.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1730099062348,0.0735,68112.0,68111.0,0.11700801]
["bitfinex-derivatives","BTCF0:USTF0",1730099063047,0.0735,68112.0,68111.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1730099063239,0.073502,68110.0,68109.0,0.04350801]
["bitfinex-derivatives","BTCF0:USTF0",1730099063439,0.073502,68110.0,68109.0,0.073503]
["bitfinex-derivatives","BTCF0:USTF0",1730099064144,0.073503,68109.0,68108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730099065037,0.073505,68108.0,68107.0,0.073505]
["bitfinex-derivatives","BTCF0:USTF0",1730099065239,0.073505,68108.0,68102.0,0.46955803]
["bitfinex-derivatives","BTCF0:USTF0",1730099065240,0.073505,68108.0,68102.0,0.43355803]
["bitfinex-derivatives","BTCF0:USTF0",1730099065455,0.073505,68108.0,68104.0,0.073507]
["bitfinex-derivatives","BTCF0:USTF0",1730099065456,0.073509,68105.0,68104.0,0.073507]
["bitfinex-derivatives","BTCF0:USTF0",1730099066153,0.073509,68105.0,68104.0,0.15918088]
["bitfinex-derivatives","BTCF0:USTF0",1730099067349,0.040109,68105.0,68104.0,0.15918088]
["bitfinex-derivatives","BTCF0:USTF0",1730099068947,0.040109,68105.0,68104.0,0.26142501]
["bitfinex-derivatives","BTCF0:USTF0",1730099069550,0.073504,68111.0,68110.0,0.073498]
["bitfinex-derivatives","BTCF0:USTF0",1730099069745,0.073504,68111.0,68110.0,0.374118]
["bitfinex-derivatives","BTCF0:USTF0",1730099070052,0.073504,68111.0,68110.0,0.37396938]
["bitfinex-derivatives","BTCF0:USTF0",1730099071546,0.073504,68111.0,68110.0,0.37369339]
["bitfinex-derivatives","BTCF0:USTF0",1730099072353,0.05918178,68119.0,68116.0,0.073495]
["bitfinex-derivatives","BTCF0:USTF0",1730099072554,0.073498,68117.0,68116.0,0.073495]
["bitfinex-derivatives","BTCF0:USTF0",1730099072754,0.073498,68117.0,68116.0,0.15889575]
["bitfinex-derivatives","BTCF0:USTF0",1730099073754,0.13001024,68117.0,68116.0,0.08540075]
["bitfinex-derivatives","BTCF0:USTF0",1730099075247,0.13001024,68117.0,68108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730099075248,0.13001024,68117.0,68111.0,0.0874855]
["bitfinex-derivatives","BTCF0:USTF0",1730099075552,0.434299,68113.0,68112.0,0.08575155]
["bitfinex-derivatives","BTCF0:USTF0",1730099076051,0.49081124,68113.0,68112.0,0.08575155]
["bitfinex-derivatives","BTCF0:USTF0",1730099079956,0.49081124,68113.0,68112.0,0.08608164]
["bitfinex-derivatives","BTCF0:USTF0",1730099081057,0.073503,68109.0,68108.0,0.14652029]
["bitfinex-derivatives","BTCF0:USTF0",1730099081258,0.073503,68109.0,68108.0,0.23254871]
["bitfinex-derivatives","BTCF0:USTF0",1730099082653,0.073503,68109.0,68108.0,0.15953242]
["bitfinex-derivatives","BTCF0:USTF0",1730099082849,0.073503,68109.0,68108.0,0.073504]
["bitfinex-derivatives","BTCF0:USTF0",1730099083453,0.073503,68109.0,68108.0,0.14653193]
["bitfinex-derivatives","BTCF0:USTF0",1730099083761,0.073503,68109.0,68108.0,0.073504]
["bitfinex-derivatives","BTCF0:USTF0",1730099085163,0.073503,68109.0,68108.0,0.14653193]
["bitfinex-derivatives","BTCF0:USTF0",1730099085962,0.073503,68109.0,68108.0,0.15900435]
["bitfinex-derivatives","BTCF0:USTF0",1730099086259,0.073503,68109.0,68096.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1730099086260,0.05651224,68108.0,68104.0,0.0730538]
["bitfinex-derivatives","BTCF0:USTF0",1730099086463,0.13002024,68104.0,68103.0,0.0730538]
["bitfinex-derivatives","BTCF0:USTF0",1730099086764,0.073508,68104.0,68103.0,0.15934922]
["bitfinex-derivatives","BTCF0:USTF0",1730099086969,0.073509,68103.0,68102.0,0.0730538]
["bitfinex-derivatives","BTCF0:USTF0",1730099087156,0.13002124,68103.0,68102.0,0.0730538]
["bitfinex-derivatives","BTCF0:USTF0",1730099087470,0.13002324,68102.0,68101.0,0.0730538]
["bitfinex-derivatives","BTCF0:USTF0",1730099087660,0.13002324,68102.0,68101.0,0.15954227]
["bitfinex-derivatives","BTCF0:USTF0",1730099087960,0.13002324,68102.0,68101.0,0.08648847]
["bitfinex-derivatives","BTCF0:USTF0",1730099088357,0.66590324,68102.0,68101.0,0.08648847]
["bitfinex-derivatives","BTCF0:USTF0",1730099088959,0.59239224,68102.0,68101.0,0.08654969]
["bitfinex-derivatives","BTCF0:USTF0",1730099089163,0.66590324,68102.0,68101.0,0.08654969]
["bitfinex-derivatives","BTCF0:USTF0",1730099093065,0.66590324,68102.0,68088.0,0.073525]
["bitfinex-derivatives","BTCF0:USTF0",1730099093066,0.073514,68099.0,68098.0,0.07299869]
["bitfinex-derivatives","BTCF0:USTF0",1730099093371,0.073515,68098.0,68095.0,0.07300976]
["bitfinex-derivatives","BTCF0:USTF0",1730099093671,0.0395,68098.0,68095.0,0.07300976]
["bitfinex-derivatives","BTCF0:USTF0",1730099093870,0.13002924,68096.0,68095.0,0.07300976]
["bitfinex-derivatives","BTCF0:USTF0",1730099094065,0.13002924,68096.0,68094.0,0.07300976]
["bitfinex-derivatives","BTCF0:USTF0",1730099094373,0.26269024,68095.0,68089.0,0.08770523]
["bitfinex-derivatives","BTCF0:USTF0",1730099094674,0.206178,68095.0,68094.0,0.07297492]
["bitfinex-derivatives","BTCF0:USTF0",1730099095073,0.646738,68095.0,68094.0,0.07297492]
["bitfinex-derivatives","BTCF0:USTF0",1730099095273,0.646738,68095.0,68094.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730099095769,0.646738,68095.0,68092.0,0.07297492]
["bitfinex-derivatives","BTCF0:USTF0",1730099095770,0.07352,68093.0,68092.0,0.07297492]
["bitfinex-derivatives","BTCF0:USTF0",1730099096162,0.05651224,68094.0,68086.0,0.16123323]
["bitfinex-derivatives","BTCF0:USTF0",1730099096163,0.073522,68091.0,68090.0,0.07297492]
["bitfinex-derivatives","BTCF0:USTF0",1730099096367,0.41731224,68091.0,68089.0,0.07297492]
["bitfinex-derivatives","BTCF0:USTF0",1730099096567,0.13003624,68090.0,68089.0,0.07297492]
["bitfinex-derivatives","BTCF0:USTF0",1730099096768,0.13003624,68090.0,68089.0,0.16037984]
["bitfinex-derivatives","BTCF0:USTF0",1730099097473,0.05651224,68089.0,68086.0,0.0729411]
["bitfinex-derivatives","BTCF0:USTF0",1730099097667,0.13003624,68090.0,68085.0,0.0729411]
["bitfinex-derivatives","BTCF0:USTF0",1730099097668,0.05651224,68087.0,68085.0,0.0729411]
["bitfinex-derivatives","BTCF0:USTF0",1730099097871,0.15187224,68086.0,68084.0,0.0729411]
["bitfinex-derivatives","BTCF0:USTF0",1730099098071,0.49084124,68085.0,68084.0,0.0729411]
["bitfinex-derivatives","BTCF0:USTF0",1730099098274,0.49084124,68085.0,68084.0,0.16046299]
["bitfinex-derivatives","BTCF0:USTF0",1730099098465,0.41731224,68085.0,68083.0,0.0729411]
["bitfinex-derivatives","BTCF0:USTF0",1730099098662,0.13004324,68083.0,68082.0,0.0729411]
["bitfinex-derivatives","BTCF0:USTF0",1730099098871,0.13004324,68083.0,68082.0,0.16055011]
["bitfinex-derivatives","BTCF0:USTF0",1730099099068,0.073532,68082.0,68081.0,0.07514433]
["bitfinex-derivatives","BTCF0:USTF0",1730099099272,0.073532,68082.0,68081.0,0.0729411]
["bitfinex-derivatives","BTCF0:USTF0",1730099099581,0.073534,68080.0,68079.0,0.0729411]
["bitfinex-derivatives","BTCF0:USTF0",1730099099770,0.073534,68080.0,68079.0,0.16064963]
["bitfinex-derivatives","BTCF0:USTF0",1730099100472,0.05651224,68081.0,68078.0,0.07290172]
["bitfinex-derivatives","BTCF0:USTF0",1730099100774,0.05651224,68081.0,68070.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1730099100775,0.073538,68077.0,68076.0,0.07290172]
["bitfinex-derivatives","BTCF0:USTF0",1730099100973,0.073543,68073.0,68072.0,0.073542]
["bitfinex-derivatives","BTCF0:USTF0",1730099101174,0.13005524,68073.0,68072.0,0.16145143]
["bitfinex-derivatives","BTCF0:USTF0",1730099101876,0.13005524,68073.0,68072.0,0.16080908]
["bitfinex-derivatives","BTCF0:USTF0",1730099102071,0.13005524,68073.0,68072.0,0.23435208]
["bitfinex-derivatives","BTCF0:USTF0",1730099102268,0.13005524,68073.0,68072.0,0.073543]
["bitfinex-derivatives","BTCF0:USTF0",1730099102669,0.13005524,68073.0,68072.0,0.082543]
["bitfinex-derivatives","BTCF0:USTF0",1730099102874,0.18656748,68073.0,68072.0,0.082543]
["bitfinex-derivatives","BTCF0:USTF0",1730099103179,0.43933747,68077.0,68076.0,0.073539]
["bitfinex-derivatives","BTCF0:USTF0",1730099103377,0.43933747,68077.0,68076.0,0.16154248]
["bitfinex-derivatives","BTCF0:USTF0",1730099104176,0.073528,68086.0,68083.0,0.073531]
["bitfinex-derivatives","BTCF0:USTF0",1730099104377,0.073527,68089.0,68088.0,0.073525]
["bitfinex-derivatives","BTCF0:USTF0",1730099104775,0.073527,68089.0,68088.0,0.23355464]
["bitfinex-derivatives","BTCF0:USTF0",1730099105076,0.13003924,68089.0,68088.0,0.23355464]
["bitfinex-derivatives","BTCF0:USTF0",1730099105277,0.13003924,68089.0,68088.0,0.16002964]
["bitfinex-derivatives","BTCF0:USTF0",1730099105577,0.13003924,68089.0,68088.0,0.16002271]
["bitfinex-derivatives","BTCF0:USTF0",1730099105781,0.13003924,68089.0,68088.0,0.1600669]
["bitfinex-derivatives","BTCF0:USTF0",1730099106080,0.13103924,68089.0,68088.0,0.1600669]
["bitfinex-derivatives","BTCF0:USTF0",1730099106778,0.05751224,68089.0,68088.0,0.07282608]
["bitfinex-derivatives","BTCF0:USTF0",1730099107080,0.22643724,68089.0,68088.0,0.07282608]
["bitfinex-derivatives","BTCF0:USTF0",1730099107279,0.22643724,68089.0,68084.0,0.434329]
["bitfinex-derivatives","BTCF0:USTF0",1730099107280,0.073526,68088.0,68087.0,0.07282608]
["bitfinex-derivatives","BTCF0:USTF0",1730099107578,0.073528,68086.0,68084.0,0.07283149]
["bitfinex-derivatives","BTCF0:USTF0",1730099107776,0.073532,68082.0,68081.0,0.07283149]
["bitfinex-derivatives","BTCF0:USTF0",1730099107983,0.05651224,68082.0,68080.0,0.07283149]
["bitfinex-derivatives","BTCF0:USTF0",1730099108284,0.16824524,68081.0,68080.0,0.07283149]
["bitfinex-derivatives","BTCF0:USTF0",1730099108672,0.05651224,68080.0,68077.0,0.16098272]
["bitfinex-derivatives","BTCF0:USTF0",1730099108982,0.073536,68078.0,68077.0,0.16098272]
["bitfinex-derivatives","BTCF0:USTF0",1730099109182,0.073536,68078.0,68077.0,0.16107052]
["bitfinex-derivatives","BTCF0:USTF0",1730099109777,0.073536,68078.0,68077.0,0.24851624]
["bitfinex-derivatives","BTCF0:USTF0",1730099109969,0.05651224,68080.0,68079.0,0.073535]
["bitfinex-derivatives","BTCF0:USTF0",1730099110168,0.05651224,68080.0,68079.0,0.16106852]
["bitfinex-derivatives","BTCF0:USTF0",1730099110368,0.05651224,68080.0,68079.0,0.24849571]
["bitfinex-derivatives","BTCF0:USTF0",1730099110786,0.05651224,68080.0,68079.0,0.16107232]
["bitfinex-derivatives","BTCF0:USTF0",1730099112578,0.073532,68082.0,68081.0,0.073533]
["bitfinex-derivatives","BTCF0:USTF0",1730099112883,0.073532,68082.0,68081.0,0.16107032]
["bitfinex-derivatives","BTCF0:USTF0",1730099114679,0.074532,68082.0,68081.0,0.16107032]
["bitfinex-derivatives","BTCF0:USTF0",1730099114880,0.074532,68082.0,68081.0,0.16105869]
["bitfinex-derivatives","BTCF0:USTF0",1730099116790,0.074532,68082.0,68081.0,0.24848208]
["bitfinex-derivatives","BTCF0:USTF0",1730099117486,0.074532,68082.0,68081.0,0.16095639]
["bitfinex-derivatives","BTCF0:USTF0",1730099117788,0.074532,68082.0,68081.0,0.073533]
["bitfinex-derivatives","BTCF0:USTF0",1730099121383,0.074532,68082.0,68081.0,0.24895075]
["bitfinex-derivatives","BTCF0:USTF0",1730099122490,0.074532,68082.0,68081.0,0.16127743]
["bitfinex-derivatives","BTCF0:USTF0",1730099123084,0.074532,68082.0,68081.0,0.1613776]
["bitfinex-derivatives","BTCF0:USTF0",1730099125690,0.074532,68082.0,68081.0,0.0878446]
["bitfinex-derivatives","BTCF0:USTF0",1730099126093,0.074532,68082.0,68081.0,0.17558967]
["bitfinex-derivatives","BTCF0:USTF0",1730099126292,0.074532,68082.0,68081.0,0.0878446]
["bitfinex-derivatives","BTCF0:USTF0",1730099126484,0.074532,68082.0,68081.0,0.19282563]
["bitfinex-derivatives","BTCF0:USTF0",1730099128194,0.074532,68082.0,68081.0,0.26635863]
["bitfinex-derivatives","BTCF0:USTF0",1730099129802,0.074532,68082.0,68081.0,0.19282563]
["bitfinex-derivatives","BTCF0:USTF0",1730099130595,0.170372,68082.0,68081.0,0.19282563]
["bitfinex-derivatives","BTCF0:USTF0",1730099130900,0.074532,68082.0,68081.0,0.0878446]
["bitfinex-derivatives","BTCF0:USTF0",1730099131093,0.170372,68082.0,68081.0,0.0878446]
["bitfinex-derivatives","BTCF0:USTF0",1730099132094,0.22688424,68082.0,68081.0,0.19292975]
["bitfinex-derivatives","BTCF0:USTF0",1730099132402,0.22688424,68082.0,68081.0,0.19324567]
["bitfinex-derivatives","BTCF0:USTF0",1730099132594,0.22688424,68082.0,68081.0,0.08816106]
["bitfinex-derivatives","BTCF0:USTF0",1730099132793,0.28339648,68082.0,68081.0,0.08816106]
["bitfinex-derivatives","BTCF0:USTF0",1730099132996,0.001,68082.0,68081.0,0.2667328]
["bitfinex-derivatives","BTCF0:USTF0",1730099133297,0.01749588,68084.0,68081.0,0.41720653]
["bitfinex-derivatives","BTCF0:USTF0",1730099133298,0.09102688,68084.0,68081.0,0.41720653]
["bitfinex-derivatives","BTCF0:USTF0",1730099133493,0.073531,68084.0,68083.0,0.073531]
["bitfinex-derivatives","BTCF0:USTF0",1730099133701,0.073531,68084.0,68083.0,0.2667308]
["bitfinex-derivatives","BTCF0:USTF0",1730099134700,0.074531,68084.0,68083.0,0.2667308]
["bitfinex-derivatives","BTCF0:USTF0",1730099136902,0.074531,68084.0,68083.0,0.26914183]
["bitfinex-derivatives","BTCF0:USTF0",1730099136903,0.001,68084.0,68083.0,0.26914183]
["bitfinex-derivatives","BTCF0:USTF0",1730099137393,0.01770131,68085.0,68084.0,0.07353]
["bitfinex-derivatives","BTCF0:USTF0",1730099137596,0.01770131,68085.0,68084.0,0.26914083]
["bitfinex-derivatives","BTCF0:USTF0",1730099137597,0.073529,68085.0,68084.0,0.26914083]
["bitfinex-derivatives","BTCF0:USTF0",1730099137794,0.13004124,68085.0,68084.0,0.26914083]
["bitfinex-derivatives","BTCF0:USTF0",1730099139605,0.13004124,68085.0,68084.0,0.19561083]
["bitfinex-derivatives","BTCF0:USTF0",1730099139903,0.073529,68085.0,68084.0,0.19561083]
["bitfinex-derivatives","BTCF0:USTF0",1730099140505,0.073529,68085.0,68084.0,0.26914083]
["bitfinex-derivatives","BTCF0:USTF0",1730099141409,0.0293812,68085.0,68084.0,0.27199826]
["bitfinex-derivatives","BTCF0:USTF0",1730099141707,0.073529,68085.0,68084.0,0.27199826]
["bitfinex-derivatives","BTCF0:USTF0",1730099145306,0.20406601,68086.0,68085.0,0.073529]
["bitfinex-derivatives","BTCF0:USTF0",1730099145607,0.20406601,68086.0,68085.0,0.27199726]
["bitfinex-derivatives","BTCF0:USTF0",1730099145993,0.20406601,68086.0,68085.0,0.073529]
["bitfinex-derivatives","BTCF0:USTF0",1730099146195,0.20406601,68086.0,68085.0,0.27330115]
["bitfinex-derivatives","BTCF0:USTF0",1730099148612,0.20406601,68086.0,68085.0,0.16466752]
["bitfinex-derivatives","BTCF0:USTF0",1730099148905,0.20406601,68086.0,68085.0,0.25242322]
["bitfinex-derivatives","BTCF0:USTF0",1730099149110,0.20406601,68086.0,68085.0,0.16466752]
["bitfinex-derivatives","BTCF0:USTF0",1730099149704,0.20406601,68086.0,68085.0,0.25242322]
["bitfinex-derivatives","BTCF0:USTF0",1730099150499,0.20406601,68086.0,68085.0,0.16466752]
["bitfinex-derivatives","BTCF0:USTF0",1730099151107,0.20406601,68086.0,68085.0,0.09113852]
["bitfinex-derivatives","BTCF0:USTF0",1730099154003,0.20406601,68086.0,68085.0,0.17889422]
["bitfinex-derivatives","BTCF0:USTF0",1730099154200,0.20406601,68086.0,68085.0,0.09113852]
["bitfinex-derivatives","BTCF0:USTF0",1730099154407,0.26057825,68086.0,68085.0,0.09113852]
["bitfinex-derivatives","BTCF0:USTF0",1730099155419,0.26057825,68086.0,68085.0,0.09193792]
["bitfinex-derivatives","BTCF0:USTF0",1730099155808,0.20406601,68086.0,68085.0,0.09193792]
["bitfinex-derivatives","BTCF0:USTF0",1730099156515,0.20406601,68086.0,68085.0,0.20141391]
["bitfinex-derivatives","BTCF0:USTF0",1730099157813,0.29950601,68086.0,68085.0,0.20141391]
["bitfinex-derivatives","BTCF0:USTF0",1730099158011,0.29950601,68086.0,68085.0,0.09193792]
["bitfinex-derivatives","BTCF0:USTF0",1730099158517,0.29950601,68086.0,68085.0,0.20141599]
["bitfinex-derivatives","BTCF0:USTF0",1730099159017,0.29950601,68086.0,68079.0,0.073535]
["bitfinex-derivatives","BTCF0:USTF0",1730099159018,0.073534,68080.0,68079.0,0.073535]
["bitfinex-derivatives","BTCF0:USTF0",1730099159413,0.13004624,68080.0,68079.0,0.073535]
["bitfinex-derivatives","BTCF0:USTF0",1730099160012,0.13004624,68080.0,68079.0,0.16552021]
["bitfinex-derivatives","BTCF0:USTF0",1730099160215,0.13004624,68080.0,68079.0,0.27916306]
["bitfinex-derivatives","BTCF0:USTF0",1730099160917,0.13004624,68080.0,68079.0,0.20862806]
["bitfinex-derivatives","BTCF0:USTF0",1730099163623,0.13004624,68080.0,68079.0,0.20879053]
["bitfinex-derivatives","BTCF0:USTF0",1730099164518,0.11062517,68080.0,68079.0,0.20879053]
["bitfinex-derivatives","BTCF0:USTF0",1730099166724,0.11062517,68080.0,68079.0,0.28232553]
["bitfinex-derivatives","BTCF0:USTF0",1730099168013,0.11062517,68080.0,68079.0,0.20879053]
["bitfinex-derivatives","BTCF0:USTF0",1730099168409,0.03709117,68080.0,68079.0,0.20879053]
["bitfinex-derivatives","BTCF0:USTF0",1730099168613,0.11062517,68080.0,68079.0,0.20879053]
["bitfinex-derivatives","BTCF0:USTF0",1730099170922,0.14771634,68080.0,68079.0,0.20879053]
["bitfinex-derivatives","BTCF0:USTF0",1730099171125,0.14771634,68080.0,68079.0,0.09905933]
["bitfinex-derivatives","BTCF0:USTF0",1730099171615,0.18651634,68080.0,68079.0,0.1722014]
["bitfinex-derivatives","BTCF0:USTF0",1730099172018,0.62719634,68080.0,68079.0,0.1722014]
["bitfinex-derivatives","BTCF0:USTF0",1730099172223,0.62719634,68080.0,68076.0,0.07314207]
["bitfinex-derivatives","BTCF0:USTF0",1730099172526,0.073541,68074.0,68067.0,0.087785]
["bitfinex-derivatives","BTCF0:USTF0",1730099172725,0.03709117,68069.0,68064.0,0.0022038]
["bitfinex-derivatives","BTCF0:USTF0",1730099172923,0.11064217,68065.0,68064.0,0.0757558]
["bitfinex-derivatives","BTCF0:USTF0",1730099173120,0.11064217,68065.0,68064.0,0.27632989]
["bitfinex-derivatives","BTCF0:USTF0",1730099174019,0.11064217,68065.0,68064.0,0.29032989]
["bitfinex-derivatives","BTCF0:USTF0",1730099174331,0.11064217,68065.0,68064.0,0.30432989]
["bitfinex-derivatives","BTCF0:USTF0",1730099174828,0.12819918,68065.0,68064.0,0.30432989]
["bitfinex-derivatives","BTCF0:USTF0",1730099175816,0.12819918,68065.0,68064.0,0.23077789]
["bitfinex-derivatives","BTCF0:USTF0",1730099176627,0.12819918,68065.0,68064.0,0.30432989]
["bitfinex-derivatives","BTCF0:USTF0",1730099177630,0.12819918,68065.0,68064.0,0.30435848]
["bitfinex-derivatives","BTCF0:USTF0",1730099178016,0.12819918,68065.0,68064.0,0.23080648]
["bitfinex-derivatives","BTCF0:USTF0",1730099178218,0.12819918,68065.0,68064.0,0.12170818]
["bitfinex-derivatives","BTCF0:USTF0",1730099178632,0.12819918,68065.0,68064.0,0.23078463]
["bitfinex-derivatives","BTCF0:USTF0",1730099181432,0.12819918,68065.0,68064.0,0.0302038]
["bitfinex-derivatives","BTCF0:USTF0",1730099181633,0.12819918,68065.0,68064.0,0.23049426]
["bitfinex-derivatives","BTCF0:USTF0",1730099184332,0.12819918,68065.0,68064.0,0.0302038]
["bitfinex-derivatives","BTCF0:USTF0",1730099188619,0.12819918,68065.0,68064.0,0.12138788]
["bitfinex-derivatives","BTCF0:USTF0",1730099189318,0.09110801,68065.0,68064.0,0.12138788]
["bitfinex-derivatives","BTCF0:USTF0",1730099189525,0.12819918,68065.0,68064.0,0.19273608]
["bitfinex-derivatives","BTCF0:USTF0",1730099191326,0.12819918,68065.0,68064.0,0.11918408]
["bitfinex-derivatives","BTCF0:USTF0",1730099191521,0.12819918,68065.0,68064.0,0.19273608]
["bitfinex-derivatives","BTCF0:USTF0",1730099192332,0.01755701,68065.0,68064.0,0.19273608]
["bitfinex-derivatives","BTCF0:USTF0",1730099192633,0.11064017,68067.0,68066.0,0.073549]
["bitfinex-derivatives","BTCF0:USTF0",1730099192837,0.073549,68067.0,68066.0,0.073549]
["bitfinex-derivatives","BTCF0:USTF0",1730099193138,0.05506481,68067.0,68066.0,0.073549]
["bitfinex-derivatives","BTCF0:USTF0",1730099193636,0.05506481,68067.0,68066.0,0.16461973]
["bitfinex-derivatives","BTCF0:USTF0",1730099194337,0.12861281,68067.0,68066.0,0.27312888]
["bitfinex-derivatives","BTCF0:USTF0",1730099194524,0.39789117,68068.0,68066.0,0.19957988]
["bitfinex-derivatives","BTCF0:USTF0",1730099194726,0.43498234,68068.0,68067.0,0.27312788]
["bitfinex-derivatives","BTCF0:USTF0",1730099194922,0.3608,68068.0,68067.0,0.27312788]
["bitfinex-derivatives","BTCF0:USTF0",1730099195231,0.39789117,68068.0,68067.0,0.27312788]
["bitfinex-derivatives","BTCF0:USTF0",1730099195827,0.39789117,68068.0,68067.0,0.28712788]
["bitfinex-derivatives","BTCF0:USTF0",1730099195828,0.3608,68068.0,68067.0,0.28712788]
["bitfinex-derivatives","BTCF0:USTF0",1730099196035,0.11063317,68073.0,68072.0,0.073542]
["bitfinex-derivatives","BTCF0:USTF0",1730099196236,0.11063317,68073.0,68072.0,0.27312188]
["bitfinex-derivatives","BTCF0:USTF0",1730099196432,0.1152,68084.0,68072.0,0.19957988]
["bitfinex-derivatives","BTCF0:USTF0",1730099196636,0.073535,68080.0,68079.0,0.16119507]
["bitfinex-derivatives","BTCF0:USTF0",1730099196839,0.11062617,68080.0,68079.0,0.16460573]
["bitfinex-derivatives","BTCF0:USTF0",1730099197039,0.11062617,68080.0,68079.0,0.27226282]
["bitfinex-derivatives","BTCF0:USTF0",1730099197225,0.11062617,68080.0,68079.0,0.19872782]
["bitfinex-derivatives","BTCF0:USTF0",1730099197632,0.11062617,68080.0,68079.0,0.19800744]
["bitfinex-derivatives","BTCF0:USTF0",1730099197936,0.11062617,68080.0,68079.0,0.1980077]
["bitfinex-derivatives","BTCF0:USTF0",1730099198142,0.11062617,68080.0,68079.0,0.09033344]
["bitfinex-derivatives","BTCF0:USTF0",1730099198642,0.11062617,68080.0,68079.0,0.1979457]
["bitfinex-derivatives","BTCF0:USTF0",1730099199031,0.11062617,68080.0,68079.0,0.2049457]
["bitfinex-derivatives","BTCF0:USTF0",1730099200837,0.11062617,68080.0,68079.0,0.09733344]
["bitfinex-derivatives","BTCF0:USTF0",1730099201327,0.11062617,68080.0,68079.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730099209446,0.11062617,68080.0,68079.0,0.09733032]
["bitfinex-derivatives","BTCF0:USTF0",1730099211044,0.073531,68083.0,68082.0,0.073532]
["bitfinex-derivatives","BTCF0:USTF0",1730099211248,0.00220389,68094.0,68082.0,0.63273802]
["bitfinex-derivatives","BTCF0:USTF0",1730099211441,0.00220389,68094.0,68093.0,0.07352]
["bitfinex-derivatives","BTCF0:USTF0",1730099211743,0.00220389,68094.0,68093.0,0.26944409]
["bitfinex-derivatives","BTCF0:USTF0",1730099212644,0.0369,68104.0,68093.0,0.26944409]
["bitfinex-derivatives","BTCF0:USTF0",1730099212645,0.01794794,68102.0,68101.0,0.073512]
["bitfinex-derivatives","BTCF0:USTF0",1730099212953,0.03709117,68113.0,68101.0,0.84633962]
["bitfinex-derivatives","BTCF0:USTF0",1730099213247,0.07569865,68116.0,68112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730099213452,0.03709117,68113.0,68112.0,0.4343]
["bitfinex-derivatives","BTCF0:USTF0",1730099213953,0.01949349,68116.0,68113.0,0.073499]
["bitfinex-derivatives","BTCF0:USTF0",1730099214146,0.03709117,68114.0,68113.0,0.073499]
["bitfinex-derivatives","BTCF0:USTF0",1730099214338,0.01949349,68116.0,68113.0,0.073499]
["bitfinex-derivatives","BTCF0:USTF0",1730099214544,0.05648843,68114.0,68113.0,0.073499]
["bitfinex-derivatives","BTCF0:USTF0",1730099215747,0.05648843,68114.0,68113.0,0.13158582]
["bitfinex-derivatives","BTCF0:USTF0",1730099216453,0.05648843,68114.0,68113.0,0.073499]
["bitfinex-derivatives","BTCF0:USTF0",1730099218152,0.07598192,68116.0,68115.0,0.073497]
["bitfinex-derivatives","BTCF0:USTF0",1730099219946,0.07698192,68116.0,68115.0,0.073497]
["bitfinex-derivatives","BTCF0:USTF0",1730099222067,0.02049349,68116.0,68115.0,0.073497]
["bitfinex-derivatives","BTCF0:USTF0",1730099222868,0.00320265,68116.0,68115.0,0.073497]
["bitfinex-derivatives","BTCF0:USTF0",1730099223359,0.001,68116.0,68115.0,0.073497]
["bitfinex-derivatives","BTCF0:USTF0",1730099223665,0.001,68116.0,68115.0,0.513937]
["bitfinex-derivatives","BTCF0:USTF0",1730099224856,0.05648843,68118.0,68117.0,0.073494]
["bitfinex-derivatives","BTCF0:USTF0",1730099225061,0.11297686,68118.0,68117.0,0.073494]
["bitfinex-derivatives","BTCF0:USTF0",1730099225468,0.073492,68120.0,68118.0,0.073492]
["bitfinex-derivatives","BTCF0:USTF0",1730099225668,0.073492,68120.0,68118.0,0.434292]
["bitfinex-derivatives","BTCF0:USTF0",1730099226867,0.073492,68120.0,68118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730099227169,0.074492,68120.0,68119.0,0.073492]
["bitfinex-derivatives","BTCF0:USTF0",1730099228068,0.073492,68119.0,68118.0,0.312392]
["bitfinex-derivatives","BTCF0:USTF0",1730099228268,0.12998043,68119.0,68118.0,0.312392]
["bitfinex-derivatives","BTCF0:USTF0",1730099229067,0.0735,68113.0,68111.0,0.073501]
["bitfinex-derivatives","BTCF0:USTF0",1730099229367,0.0735,68113.0,68105.0,0.3639221]
["bitfinex-derivatives","BTCF0:USTF0",1730099229368,0.073506,68106.0,68105.0,0.3630021]
["bitfinex-derivatives","BTCF0:USTF0",1730099229968,0.073506,68106.0,68105.0,0.4365091]
["bitfinex-derivatives","BTCF0:USTF0",1730099230169,0.073506,68106.0,68105.0,0.434307]
["bitfinex-derivatives","BTCF0:USTF0",1730099230579,0.0371,68108.0,68105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730099230758,0.073506,68107.0,68106.0,0.073506]
["bitfinex-derivatives","BTCF0:USTF0",1730099231869,0.12999443,68106.0,68105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730099232662,0.05648843,68106.0,68100.0,0.40427169]
["bitfinex-derivatives","BTCF0:USTF0",1730099232869,0.073508,68105.0,68100.0,0.40427169]
["bitfinex-derivatives","BTCF0:USTF0",1730099233069,0.073508,68105.0,68101.0,0.073512]
["bitfinex-derivatives","BTCF0:USTF0",1730099233362,0.073508,68105.0,68102.0,0.07351]
["bitfinex-derivatives","BTCF0:USTF0",1730099233568,0.073508,68105.0,68103.0,0.073509]
["bitfinex-derivatives","BTCF0:USTF0",1730099234169,0.073508,68105.0,68102.0,0.05648843]
["bitfinex-derivatives","BTCF0:USTF0",1730099234368,0.0371,68108.0,68106.0,0.073506]
["bitfinex-derivatives","BTCF0:USTF0",1730099234569,0.073505,68107.0,68106.0,0.073506]
["bitfinex-derivatives","BTCF0:USTF0",1730099236868,0.074505,68107.0,68106.0,0.073506]
["bitfinex-derivatives","BTCF0:USTF0",1730099237478,0.001,68107.0,68106.0,0.073506]
["bitfinex-derivatives","BTCF0:USTF0",1730099237677,0.001,68107.0,68106.0,0.434306]
["bitfinex-derivatives","BTCF0:USTF0",1730099239481,0.001,68107.0,68106.0,0.49249169]
["bitfinex-derivatives","BTCF0:USTF0",1730099239686,0.001,68107.0,68106.0,0.434306]
["bitfinex-derivatives","BTCF0:USTF0",1730099240979,0.001,68107.0,68106.0,0.874786]
["bitfinex-derivatives","BTCF0:USTF0",1730099241170,0.001,68107.0,68106.0,1.03757666]
["bitfinex-derivatives","BTCF0:USTF0",1730099241884,0.001,68107.0,68106.0,1.12476114]
["bitfinex-derivatives","BTCF0:USTF0",1730099242076,0.001,68107.0,68106.0,1.03757666]
["bitfinex-derivatives","BTCF0:USTF0",1730099242575,0.001,68107.0,68106.0,1.18143965]
["bitfinex-derivatives","BTCF0:USTF0",1730099243366,0.00220252,68121.0,68120.0,0.073491]
["bitfinex-derivatives","BTCF0:USTF0",1730099243876,0.00220252,68121.0,68120.0,0.1463614]
["bitfinex-derivatives","BTCF0:USTF0",1730099244077,0.00220252,68121.0,68120.0,0.2342821]
["bitfinex-derivatives","BTCF0:USTF0",1730099244380,0.00220252,68121.0,68120.0,0.1614412]
["bitfinex-derivatives","BTCF0:USTF0",1730099245872,0.073483,68128.0,68120.0,0.1614412]
["bitfinex-derivatives","BTCF0:USTF0",1730099245873,0.073483,68128.0,68127.0,0.073484]
["bitfinex-derivatives","BTCF0:USTF0",1730099246880,0.01730874,68130.0,68129.0,0.073481]
["bitfinex-derivatives","BTCF0:USTF0",1730099247078,0.0386,68132.0,68127.0,0.073484]
["bitfinex-derivatives","BTCF0:USTF0",1730099247274,0.0386,68132.0,68131.0,0.073479]
["bitfinex-derivatives","BTCF0:USTF0",1730099247574,0.05636479,68132.0,68131.0,0.073479]
["bitfinex-derivatives","BTCF0:USTF0",1730099250273,0.05636479,68132.0,68131.0,0.18643876]
["bitfinex-derivatives","BTCF0:USTF0",1730099251180,0.0386,68132.0,68131.0,0.18643876]
["bitfinex-derivatives","BTCF0:USTF0",1730099254077,0.01728339,68134.0,68133.0,0.073477]
["bitfinex-derivatives","BTCF0:USTF0",1730099254282,0.11117,68140.0,68131.0,0.11295976]
["bitfinex-derivatives","BTCF0:USTF0",1730099254581,0.0377,68140.0,68138.0,0.073472]
["bitfinex-derivatives","BTCF0:USTF0",1730099254786,0.11117,68140.0,68138.0,0.073472]
["bitfinex-derivatives","BTCF0:USTF0",1730099255287,0.05552152,68140.0,68139.0,0.073471]
["bitfinex-derivatives","BTCF0:USTF0",1730099255482,0.12899152,68140.0,68139.0,0.073471]
["bitfinex-derivatives","BTCF0:USTF0",1730099256280,0.05552152,68140.0,68139.0,0.18643076]
["bitfinex-derivatives","BTCF0:USTF0",1730099261687,0.01782152,68140.0,68139.0,0.18643076]
["bitfinex-derivatives","BTCF0:USTF0",1730099261878,0.36300217,68146.0,68145.0,0.073464]
["bitfinex-derivatives","BTCF0:USTF0",1730099261879,0.07566617,68146.0,68145.0,0.073464]
["bitfinex-derivatives","BTCF0:USTF0",1730099262075,0.07566617,68146.0,68145.0,0.18642376]
["bitfinex-derivatives","BTCF0:USTF0",1730099262379,0.00220217,68146.0,68145.0,0.18642376]
["bitfinex-derivatives","BTCF0:USTF0",1730099262583,0.00220217,68146.0,68145.0,0.14756348]
["bitfinex-derivatives","BTCF0:USTF0",1730099262584,0.02023679,68146.0,68145.0,0.14756348]
["bitfinex-derivatives","BTCF0:USTF0",1730099262887,0.00220217,68146.0,68145.0,0.14756348]
["bitfinex-derivatives","BTCF0:USTF0",1730099266887,0.0199649,68146.0,68145.0,0.19110466]
["bitfinex-derivatives","BTCF0:USTF0",1730099267588,0.0199649,68146.0,68145.0,0.14756348]
["bitfinex-derivatives","BTCF0:USTF0",1730099267790,0.0199649,68146.0,68145.0,0.19111746]
["bitfinex-derivatives","BTCF0:USTF0",1730099268587,0.0199649,68146.0,68145.0,0.14756348]
["bitfinex-derivatives","BTCF0:USTF0",1730099272786,0.0199649,68146.0,68145.0,0.07409948]
["bitfinex-derivatives","BTCF0:USTF0",1730099272787,0.0934279,68146.0,68145.0,0.07409948]
["bitfinex-derivatives","BTCF0:USTF0",1730099273887,0.0934279,68146.0,68145.0,0.14756348]
["bitfinex-derivatives","BTCF0:USTF0",1730099274987,0.0934279,68146.0,68145.0,0.073464]
["bitfinex-derivatives","BTCF0:USTF0",1730099279998,0.00220217,68146.0,68145.0,0.073464]
["bitfinex-derivatives","BTCF0:USTF0",1730099280502,0.00220217,68146.0,68145.0,0.23428166]
["bitfinex-derivatives","BTCF0:USTF0",1730099280699,0.00220217,68146.0,68145.0,0.23437856]
["bitfinex-derivatives","BTCF0:USTF0",1730099280999,0.00220217,68146.0,68145.0,0.16155726]
["bitfinex-derivatives","BTCF0:USTF0",1730099284597,0.01795054,68149.0,68145.0,0.08809326]
["bitfinex-derivatives","BTCF0:USTF0",1730099284795,0.01795054,68149.0,68144.0,0.43585948]
["bitfinex-derivatives","BTCF0:USTF0",1730099284796,0.07346,68149.0,68148.0,0.073461]
["bitfinex-derivatives","BTCF0:USTF0",1730099285495,0.038,68150.0,68149.0,0.07346]
["bitfinex-derivatives","BTCF0:USTF0",1730099285989,0.05560912,68150.0,68149.0,0.16153012]
["bitfinex-derivatives","BTCF0:USTF0",1730099287190,0.12906812,68150.0,68149.0,0.16153012]
["bitfinex-derivatives","BTCF0:USTF0",1730099287497,0.12906812,68150.0,68149.0,0.08807012]
["bitfinex-derivatives","BTCF0:USTF0",1730099287701,0.16611786,68150.0,68149.0,0.08807012]
["bitfinex-derivatives","BTCF0:USTF0",1730099288597,0.12906812,68150.0,68149.0,0.08807012]
["bitfinex-derivatives","BTCF0:USTF0",1730099289087,0.12906812,68150.0,68149.0,0.16153012]
["bitfinex-derivatives","BTCF0:USTF0",1730099290098,0.12906812,68150.0,68149.0,0.14637251]
["bitfinex-derivatives","BTCF0:USTF0",1730099290496,0.12906812,68150.0,68149.0,0.23548621]
["bitfinex-derivatives","BTCF0:USTF0",1730099291194,0.05560912,68150.0,68149.0,0.23548621]
["bitfinex-derivatives","BTCF0:USTF0",1730099291395,0.05560912,68150.0,68149.0,0.23667318]
["bitfinex-derivatives","BTCF0:USTF0",1730099292102,0.05560912,68150.0,68149.0,0.32394246]
["bitfinex-derivatives","BTCF0:USTF0",1730099292290,0.05560912,68150.0,68149.0,0.14755948]
["bitfinex-derivatives","BTCF0:USTF0",1730099294008,0.01760912,68150.0,68149.0,0.14755948]
["bitfinex-derivatives","BTCF0:USTF0",1730099294195,0.073453,68156.0,68152.0,0.073456]
["bitfinex-derivatives","BTCF0:USTF0",1730099294397,0.073453,68155.0,68154.0,0.04374706]
["bitfinex-derivatives","BTCF0:USTF0",1730099295792,0.41621677,68157.0,68154.0,0.11720106]
["bitfinex-derivatives","BTCF0:USTF0",1730099295993,0.48966877,68157.0,68154.0,0.11720106]
["bitfinex-derivatives","BTCF0:USTF0",1730099296200,0.41621677,68157.0,68154.0,0.04374706]
["bitfinex-derivatives","BTCF0:USTF0",1730099296400,0.41621677,68157.0,68156.0,0.14755148]
["bitfinex-derivatives","BTCF0:USTF0",1730099296612,0.41621677,68157.0,68156.0,0.073452]
["bitfinex-derivatives","BTCF0:USTF0",1730099297202,0.41621677,68157.0,68156.0,0.14755148]
["bitfinex-derivatives","BTCF0:USTF0",1730099299306,0.41621677,68157.0,68156.0,0.23912384]
["bitfinex-derivatives","BTCF0:USTF0",1730099299507,0.41621677,68157.0,68156.0,0.16502291]
["bitfinex-derivatives","BTCF0:USTF0",1730099299697,0.41621677,68157.0,68156.0,0.23789472]
["bitfinex-derivatives","BTCF0:USTF0",1730099299905,0.48966777,68157.0,68156.0,0.16444272]
["bitfinex-derivatives","BTCF0:USTF0",1730099300105,0.48966777,68157.0,68156.0,0.07287181]
["bitfinex-derivatives","BTCF0:USTF0",1730099300607,0.12886777,68157.0,68156.0,0.07287181]
["bitfinex-derivatives","BTCF0:USTF0",1730099301201,0.12886777,68157.0,68155.0,0.14632481]
["bitfinex-derivatives","BTCF0:USTF0",1730099304303,0.12886777,68157.0,68156.0,0.07287181]
["bitfinex-derivatives","BTCF0:USTF0",1730099305404,0.05541677,68157.0,68156.0,0.16483804]
["bitfinex-derivatives","BTCF0:USTF0",1730099305609,0.05541677,68157.0,68156.0,0.16541823]
["bitfinex-derivatives","BTCF0:USTF0",1730099306309,0.05541677,68157.0,68156.0,0.2382756]
["bitfinex-derivatives","BTCF0:USTF0",1730099307309,0.05541677,68157.0,68156.0,0.16541823]
["bitfinex-derivatives","BTCF0:USTF0",1730099308606,0.05541677,68157.0,68156.0,0.16489294]
["bitfinex-derivatives","BTCF0:USTF0",1730099311214,0.05541677,68157.0,68156.0,0.073452]
["bitfinex-derivatives","BTCF0:USTF0",1730099311711,0.01781677,68157.0,68156.0,0.073452]
["bitfinex-derivatives","BTCF0:USTF0",1730099312017,0.0381,68158.0,68156.0,0.073452]
["bitfinex-derivatives","BTCF0:USTF0",1730099312204,0.0381,68158.0,68157.0,0.073451]
["bitfinex-derivatives","BTCF0:USTF0",1730099312808,0.05531504,68158.0,68157.0,0.073451]
["bitfinex-derivatives","BTCF0:USTF0",1730099316219,0.05531504,68158.0,68157.0,0.14755048]
["bitfinex-derivatives","BTCF0:USTF0",1730099318216,0.05531504,68158.0,68157.0,0.23906151]
["bitfinex-derivatives","BTCF0:USTF0",1730099319907,0.05531504,68158.0,68157.0,0.23907808]
["bitfinex-derivatives","BTCF0:USTF0",1730099321012,0.01721504,68158.0,68157.0,0.23907808]
["bitfinex-derivatives","BTCF0:USTF0",1730099321213,0.3608,68161.0,68157.0,0.16562708]
["bitfinex-derivatives","BTCF0:USTF0",1730099321516,0.3608,68161.0,68160.0,0.14633099]
["bitfinex-derivatives","BTCF0:USTF0",1730099321709,0.3608,68161.0,68160.0,0.23785859]
["bitfinex-derivatives","BTCF0:USTF0",1730099321910,0.3608,68161.0,68160.0,0.1649756]
["bitfinex-derivatives","BTCF0:USTF0",1730099322509,0.3608,68161.0,68160.0,0.23787366]
["bitfinex-derivatives","BTCF0:USTF0",1730099322919,0.3608,68161.0,68160.0,0.073448]
["bitfinex-derivatives","BTCF0:USTF0",1730099324616,0.37821566,68161.0,68160.0,0.073448]
["bitfinex-derivatives","BTCF0:USTF0",1730099325810,0.01741566,68161.0,68160.0,0.073448]
["bitfinex-derivatives","BTCF0:USTF0",1730099326010,0.3608,68161.0,68160.0,0.073448]
["bitfinex-derivatives","BTCF0:USTF0",1730099326713,0.07674974,68163.0,68160.0,0.073448]
["bitfinex-derivatives","BTCF0:USTF0",1730099328117,0.07674974,68163.0,68161.0,0.073447]
["bitfinex-derivatives","BTCF0:USTF0",1730099328418,0.07674974,68163.0,68162.0,0.073446]
["bitfinex-derivatives","BTCF0:USTF0",1730099328623,0.07674974,68163.0,68162.0,0.13177487]
["bitfinex-derivatives","BTCF0:USTF0",1730099328823,0.07674974,68163.0,68162.0,0.13175932]
["bitfinex-derivatives","BTCF0:USTF0",1730099329216,0.0939296,68163.0,68162.0,0.13175932]
["bitfinex-derivatives","BTCF0:USTF0",1730099329817,0.0939296,68163.0,68162.0,0.05831332]
["bitfinex-derivatives","BTCF0:USTF0",1730099330026,0.0939296,68163.0,68162.0,0.09217708]
["bitfinex-derivatives","BTCF0:USTF0",1730099331211,0.0939296,68163.0,68162.0,0.09217695]
["bitfinex-derivatives","BTCF0:USTF0",1730099335934,0.0939296,68163.0,68162.0,0.09223769]
["bitfinex-derivatives","BTCF0:USTF0",1730099337324,0.05687986,68163.0,68162.0,0.09223769]
["bitfinex-derivatives","BTCF0:USTF0",1730099339446,0.05687986,68163.0,68162.0,0.16568369]
["bitfinex-derivatives","BTCF0:USTF0",1730099339751,0.00076,68203.0,68175.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1730099339940,0.00076,68203.0,68163.0,0.74008]
["bitfinex-derivatives","BTCF0:USTF0",1730099339941,0.00076,68203.0,68199.0,0.50830548]
["bitfinex-derivatives","BTCF0:USTF0",1730099340141,0.03704974,68202.0,68199.0,0.52586703]
["bitfinex-derivatives","BTCF0:USTF0",1730099340342,1.0,68206.0,68199.0,0.45303769]
["bitfinex-derivatives","BTCF0:USTF0",1730099340343,0.11785579,68200.0,68199.0,0.45303769]
["bitfinex-derivatives","BTCF0:USTF0",1730099340554,0.15490553,68200.0,68199.0,0.45532281]
["bitfinex-derivatives","BTCF0:USTF0",1730099341138,0.15490553,68200.0,68199.0,0.09452281]
["bitfinex-derivatives","BTCF0:USTF0",1730099341343,0.24934553,68200.0,68199.0,0.09452281]
["bitfinex-derivatives","BTCF0:USTF0",1730099341739,0.24934553,68200.0,68198.0,0.50618388]
["bitfinex-derivatives","BTCF0:USTF0",1730099341944,0.24934553,68200.0,68198.0,0.41878867]
["bitfinex-derivatives","BTCF0:USTF0",1730099342442,0.24934553,68200.0,68197.0,0.04342946]
["bitfinex-derivatives","BTCF0:USTF0",1730099342443,0.073406,68199.0,68197.0,0.04342946]
["bitfinex-derivatives","BTCF0:USTF0",1730099342748,0.073406,68199.0,68197.0,0.04343298]
["bitfinex-derivatives","BTCF0:USTF0",1730099342749,0.03704974,68198.0,68197.0,0.04343298]
["bitfinex-derivatives","BTCF0:USTF0",1730099342944,0.03704974,68197.0,68196.0,0.04343298]
["bitfinex-derivatives","BTCF0:USTF0",1730099343351,0.03704974,68197.0,68194.0,0.04343298]
["bitfinex-derivatives","BTCF0:USTF0",1730099343544,0.03704974,68195.0,68194.0,0.04343298]
["bitfinex-derivatives","BTCF0:USTF0",1730099343847,0.03704974,68195.0,68193.0,0.04343298]
["bitfinex-derivatives","BTCF0:USTF0",1730099344047,0.03704974,68194.0,68193.0,0.04343298]
["bitfinex-derivatives","BTCF0:USTF0",1730099344247,0.03704974,68194.0,68191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730099344448,0.03704974,68193.0,68191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730099344651,0.073414,68192.0,68191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730099345046,0.11044774,68207.0,68191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730099345047,0.07341,68196.0,68191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730099345351,0.13144974,68195.0,68191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730099345653,0.36,68204.0,68195.0,0.07341]
["bitfinex-derivatives","BTCF0:USTF0",1730099345654,0.073402,68203.0,68195.0,0.07341]
["bitfinex-derivatives","BTCF0:USTF0",1730099345859,0.03704974,68199.0,68197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730099346246,0.13144974,68199.0,68197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730099347451,0.20485674,68199.0,68197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730099347650,0.073407,68198.0,68197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730099348553,0.12983456,68198.0,68197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730099350460,0.11285512,68198.0,68197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730099350955,0.28066212,68198.0,68197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730099351356,0.18626212,68198.0,68197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730099351562,0.28066212,68198.0,68197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730099352848,0.18626212,68198.0,68197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730099353049,0.28066212,68198.0,68197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730099353245,0.073407,68198.0,68197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730099354863,0.174247,68198.0,68197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730099355356,0.12983456,68198.0,68197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730099355947,0.12983456,68198.0,68191.0,0.40418893]
["bitfinex-derivatives","BTCF0:USTF0",1730099356156,0.073414,68192.0,68191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730099357559,0.05642756,68194.0,68191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730099359554,0.05642756,68194.0,68191.0,0.40418893]
["bitfinex-derivatives","BTCF0:USTF0",1730099360550,0.05642756,68194.0,68192.0,0.04338893]
["bitfinex-derivatives","BTCF0:USTF0",1730099361051,0.05642756,68194.0,68191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730099362162,0.05642756,68194.0,68191.0,0.434215]
["bitfinex-derivatives","BTCF0:USTF0",1730099362363,0.05642756,68194.0,68192.0,0.073413]
["bitfinex-derivatives","BTCF0:USTF0",1730099364254,0.073409,68197.0,68192.0,0.073413]
["bitfinex-derivatives","BTCF0:USTF0",1730099364652,0.05642756,68194.0,68193.0,0.073412]
["bitfinex-derivatives","BTCF0:USTF0",1730099364855,0.19126079,68200.0,68193.0,0.073412]
["bitfinex-derivatives","BTCF0:USTF0",1730099364856,0.05642756,68198.0,68193.0,0.073412]
["bitfinex-derivatives","BTCF0:USTF0",1730099365056,0.12983456,68198.0,68193.0,0.073412]
["bitfinex-derivatives","BTCF0:USTF0",1730099365458,0.073408,68197.0,68194.0,0.04338893]
["bitfinex-derivatives","BTCF0:USTF0",1730099366058,0.073408,68197.0,68193.0,0.04338893]
["bitfinex-derivatives","BTCF0:USTF0",1730099366453,0.073408,68197.0,68191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730099366454,0.12983656,68196.0,68195.0,0.04338893]
["bitfinex-derivatives","BTCF0:USTF0",1730099366866,0.05642756,68196.0,68194.0,0.04338893]
["bitfinex-derivatives","BTCF0:USTF0",1730099367169,0.12983756,68195.0,68194.0,0.04338893]
["bitfinex-derivatives","BTCF0:USTF0",1730099367462,0.073412,68194.0,68192.0,0.05798867]
["bitfinex-derivatives","BTCF0:USTF0",1730099367668,0.05642756,68195.0,68192.0,0.05798867]
["bitfinex-derivatives","BTCF0:USTF0",1730099367867,0.073413,68193.0,68191.0,0.41878867]
["bitfinex-derivatives","BTCF0:USTF0",1730099368166,0.05642756,68195.0,68191.0,0.43328583]
["bitfinex-derivatives","BTCF0:USTF0",1730099368167,0.05642756,68192.0,68191.0,0.43328583]
["bitfinex-derivatives","BTCF0:USTF0",1730099368363,0.05642756,68192.0,68191.0,0.45909786]
["bitfinex-derivatives","BTCF0:USTF0",1730099368562,0.0371,68196.0,68191.0,0.45909786]
["bitfinex-derivatives","BTCF0:USTF0",1730099368769,0.05642756,68194.0,68192.0,0.09829786]
["bitfinex-derivatives","BTCF0:USTF0",1730099368955,0.05642756,68194.0,68191.0,0.434214]
["bitfinex-derivatives","BTCF0:USTF0",1730099368956,0.05642756,68194.0,68193.0,0.09829786]
["bitfinex-derivatives","BTCF0:USTF0",1730099369462,0.05642756,68194.0,68193.0,0.18569307]
["bitfinex-derivatives","BTCF0:USTF0",1730099370062,0.12983856,68194.0,68193.0,0.09829786]
["bitfinex-derivatives","BTCF0:USTF0",1730099375068,0.073414,68192.0,68191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730099376264,0.12984156,68192.0,68191.0,0.53208356]
["bitfinex-derivatives","BTCF0:USTF0",1730099376565,0.12984156,68192.0,68191.0,0.45930745]
["bitfinex-derivatives","BTCF0:USTF0",1730099377864,0.0359,68199.0,68191.0,0.09850745]
["bitfinex-derivatives","BTCF0:USTF0",1730099378071,0.05642756,68197.0,68193.0,0.07279043]
["bitfinex-derivatives","BTCF0:USTF0",1730099378259,0.073411,68195.0,68193.0,0.07279043]
["bitfinex-derivatives","BTCF0:USTF0",1730099378462,0.073411,68195.0,68192.0,0.073413]
["bitfinex-derivatives","BTCF0:USTF0",1730099378463,0.073411,68195.0,68194.0,0.07279043]
["bitfinex-derivatives","BTCF0:USTF0",1730099378967,0.12983856,68195.0,68194.0,0.07279043]
["bitfinex-derivatives","BTCF0:USTF0",1730099379161,0.12983856,68195.0,68190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730099379162,0.073411,68194.0,68193.0,0.07279043]
["bitfinex-derivatives","BTCF0:USTF0",1730099379363,0.12983856,68194.0,68193.0,0.17121203]
["bitfinex-derivatives","BTCF0:USTF0",1730099380175,0.12983856,68194.0,68193.0,0.07279043]
["bitfinex-derivatives","BTCF0:USTF0",1730099381066,0.12983856,68194.0,68193.0,0.43359043]
["bitfinex-derivatives","BTCF0:USTF0",1730099383173,0.12983856,68194.0,68193.0,0.45925566]
["bitfinex-derivatives","BTCF0:USTF0",1730099386374,0.10028,68196.0,68194.0,0.073411]
["bitfinex-derivatives","BTCF0:USTF0",1730099386579,0.10028,68196.0,68195.0,0.09845566]
["bitfinex-derivatives","BTCF0:USTF0",1730099387077,0.073408,68197.0,68195.0,0.09845566]
["bitfinex-derivatives","BTCF0:USTF0",1730099387272,0.073408,68197.0,68193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730099387273,0.073408,68197.0,68196.0,0.09845566]
["bitfinex-derivatives","BTCF0:USTF0",1730099387480,0.3991,68204.0,68196.0,0.60307843]
["bitfinex-derivatives","BTCF0:USTF0",1730099387481,0.11785579,68200.0,68196.0,0.60307843]
["bitfinex-derivatives","BTCF0:USTF0",1730099387671,0.11785579,68200.0,68199.0,0.12983356]
["bitfinex-derivatives","BTCF0:USTF0",1730099387872,0.06643514,68200.0,68199.0,0.34580002]
["bitfinex-derivatives","BTCF0:USTF0",1730099388082,0.02236174,68200.0,68199.0,0.34580002]
["bitfinex-derivatives","BTCF0:USTF0",1730099388281,0.02236174,68200.0,68199.0,0.4478109]
["bitfinex-derivatives","BTCF0:USTF0",1730099388480,0.02236174,68200.0,68199.0,0.3634186]
["bitfinex-derivatives","BTCF0:USTF0",1730099390074,0.00450595,68200.0,68199.0,0.2459078]
["bitfinex-derivatives","BTCF0:USTF0",1730099390578,0.00450595,68200.0,68199.0,0.28468748]
["bitfinex-derivatives","BTCF0:USTF0",1730099391279,1.01732421,68206.0,68205.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1730099391479,1.0,68206.0,68205.0,0.64548148]
["bitfinex-derivatives","BTCF0:USTF0",1730099391783,1.0,68206.0,68205.0,1.08532148]
["bitfinex-derivatives","BTCF0:USTF0",1730099391969,1.0,68206.0,68205.0,1.50158589]
["bitfinex-derivatives","BTCF0:USTF0",1730099391970,0.86386343,68206.0,68205.0,1.50158589]
["bitfinex-derivatives","BTCF0:USTF0",1730099392170,0.86386343,68206.0,68205.0,1.60182589]
["bitfinex-derivatives","BTCF0:USTF0",1730099392373,0.86386343,68206.0,68205.0,1.39903912]
["bitfinex-derivatives","BTCF0:USTF0",1730099392979,0.86386343,68206.0,68205.0,1.49615375]
["bitfinex-derivatives","BTCF0:USTF0",1730099393183,0.52461269,68206.0,68205.0,1.61213807]
["bitfinex-derivatives","BTCF0:USTF0",1730099393485,0.07345334,68206.0,68205.0,1.96679362]
["bitfinex-derivatives","BTCF0:USTF0",1730099393782,0.07345334,68206.0,68205.0,1.96752572]
["bitfinex-derivatives","BTCF0:USTF0",1730099393783,3.4e-07,68206.0,68205.0,1.96752572]
["bitfinex-derivatives","BTCF0:USTF0",1730099394183,3.4e-07,68206.0,68205.0,2.06894348]
["bitfinex-derivatives","BTCF0:USTF0",1730099394384,3.4e-07,68206.0,68205.0,1.83167974]
["bitfinex-derivatives","BTCF0:USTF0",1730099395990,0.09098455,68230.0,68205.0,1.87110556]
["bitfinex-derivatives","BTCF0:USTF0",1730099396180,0.09098455,68230.0,68229.0,0.47362582]
["bitfinex-derivatives","BTCF0:USTF0",1730099397486,0.09098455,68230.0,68229.0,0.54699982]
["bitfinex-derivatives","BTCF0:USTF0",1730099397692,0.0372,68234.0,68233.0,0.073369]
["bitfinex-derivatives","BTCF0:USTF0",1730099397693,0.110568,68234.0,68233.0,0.073369]
["bitfinex-derivatives","BTCF0:USTF0",1730099397878,0.110568,68234.0,68233.0,0.18619482]
["bitfinex-derivatives","BTCF0:USTF0",1730099398185,0.05479924,68234.0,68233.0,0.18619482]
["bitfinex-derivatives","BTCF0:USTF0",1730099398390,0.037,68239.0,68233.0,0.11282582]
["bitfinex-derivatives","BTCF0:USTF0",1730099398594,0.037,68239.0,68238.0,0.47748564]
["bitfinex-derivatives","BTCF0:USTF0",1730099398890,0.037,68239.0,68238.0,0.434164]
["bitfinex-derivatives","BTCF0:USTF0",1730099399193,0.05641291,68248.0,68238.0,0.434164]
["bitfinex-derivatives","BTCF0:USTF0",1730099399194,0.073352,68250.0,68238.0,0.91326582]
["bitfinex-derivatives","BTCF0:USTF0",1730099399386,0.073352,68250.0,68247.0,0.073354]
["bitfinex-derivatives","BTCF0:USTF0",1730099399582,0.01756584,68253.0,68251.0,0.073349]
["bitfinex-derivatives","BTCF0:USTF0",1730099399881,0.146347,68255.0,68246.0,0.87773087]
["bitfinex-derivatives","BTCF0:USTF0",1730099399882,0.073,68255.0,68254.0,0.073347]
["bitfinex-derivatives","BTCF0:USTF0",1730099400083,0.0364,68255.0,68254.0,0.073347]
["bitfinex-derivatives","BTCF0:USTF0",1730099400294,0.05641291,68265.0,68252.0,0.53136588]
["bitfinex-derivatives","BTCF0:USTF0",1730099400295,0.0366,68266.0,68253.0,0.05774006]
["bitfinex-derivatives","BTCF0:USTF0",1730099400499,0.109934,68266.0,68265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730099400792,0.109934,68266.0,68259.0,0.073341]
["bitfinex-derivatives","BTCF0:USTF0",1730099400793,0.073339,68262.0,68259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730099401190,0.11081275,68266.0,68259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730099401191,0.01779984,68266.0,68260.0,0.43948]
["bitfinex-derivatives","BTCF0:USTF0",1730099401377,1.073322,68278.0,68266.0,0.073334]
["bitfinex-derivatives","BTCF0:USTF0",1730099401583,1.0,68278.0,68277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730099401791,1.073321,68278.0,68277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730099402193,1.12973391,68278.0,68277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730099402388,1.0,68278.0,68277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730099402687,0.073322,68277.0,68271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730099402894,0.05641291,68275.0,68271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730099403092,0.11282582,68275.0,68271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730099403487,0.073328,68272.0,68271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730099403689,0.12974091,68272.0,68271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730099403891,0.05641291,68275.0,68271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730099404185,1.0,68278.0,68277.0,0.073322]
["bitfinex-derivatives","BTCF0:USTF0",1730099404490,1.0,68278.0,68277.0,0.512722]
["bitfinex-derivatives","BTCF0:USTF0",1730099405088,1.0,68278.0,68277.0,0.073322]
["bitfinex-derivatives","BTCF0:USTF0",1730099405284,1.0,68278.0,68274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730099405489,0.073323,68277.0,68274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730099405692,1.0008,68278.0,68274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730099405894,0.073324,68276.0,68274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730099406394,0.05641291,68276.0,68274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730099406594,0.073324,68275.0,68274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730099406800,0.16553691,68275.0,68274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730099407482,0.52553691,68275.0,68274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730099407894,0.52553691,68275.0,68262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730099407895,0.073328,68272.0,68262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730099408089,0.05641291,68271.0,68262.0,0.434138]
["bitfinex-derivatives","BTCF0:USTF0",1730099408293,0.05641291,68271.0,68262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730099408510,0.073332,68268.0,68262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730099408795,0.073337,68263.0,68262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730099409182,0.05641291,68264.0,68253.0,0.05641291]
["bitfinex-derivatives","BTCF0:USTF0",1730099409397,0.073344,68257.0,68253.0,0.05641291]
["bitfinex-derivatives","BTCF0:USTF0",1730099409596,0.073338,68263.0,68257.0,0.073343]
["bitfinex-derivatives","BTCF0:USTF0",1730099409892,0.073337,68263.0,68262.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730099410788,0.10016,68270.0,68262.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730099411302,0.073337,68263.0,68262.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730099411698,0.073337,68263.0,68260.0,0.12975291]
["bitfinex-derivatives","BTCF0:USTF0",1730099412001,0.073333,68267.0,68262.0,0.05641291]
["bitfinex-derivatives","BTCF0:USTF0",1730099412191,0.0743,68269.0,68264.0,0.05641291]
["bitfinex-derivatives","BTCF0:USTF0",1730099412387,0.0743,68269.0,68268.0,0.49054491]
["bitfinex-derivatives","BTCF0:USTF0",1730099412388,0.0381,68269.0,68268.0,0.49054491]
["bitfinex-derivatives","BTCF0:USTF0",1730099412801,0.0381,68269.0,68268.0,0.434132]
["bitfinex-derivatives","BTCF0:USTF0",1730099413191,1.36,68278.0,68269.0,0.073331]
["bitfinex-derivatives","BTCF0:USTF0",1730099413392,1.36076,68278.0,68274.0,0.073325]
["bitfinex-derivatives","BTCF0:USTF0",1730099413600,1.36076,68278.0,68272.0,0.073327]
["bitfinex-derivatives","BTCF0:USTF0",1730099413793,1.05717291,68278.0,68273.0,0.073326]
["bitfinex-derivatives","BTCF0:USTF0",1730099413993,0.434122,68277.0,68272.0,0.073327]
["bitfinex-derivatives","BTCF0:USTF0",1730099414299,0.3608,68277.0,68268.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1730099414486,0.073328,68272.0,68268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730099414686,0.05641291,68273.0,68271.0,0.073329]
["bitfinex-derivatives","BTCF0:USTF0",1730099414892,0.05641291,68276.0,68268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730099415086,0.073328,68272.0,68268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730099416185,0.05641291,68276.0,68268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730099416392,0.073327,68273.0,68268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730099416892,0.05641291,68276.0,68268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730099417102,0.073327,68273.0,68268.0,0.434132]
["bitfinex-derivatives","BTCF0:USTF0",1730099417295,0.073327,68273.0,68268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730099417603,1.00076,68278.0,68272.0,0.11282582]
["bitfinex-derivatives","BTCF0:USTF0",1730099417796,1.0,68278.0,68275.0,0.073331]
["bitfinex-derivatives","BTCF0:USTF0",1730099418196,1.0,68278.0,68272.0,0.073335]
["bitfinex-derivatives","BTCF0:USTF0",1730099418389,1.0,68278.0,68272.0,0.073334]
["bitfinex-derivatives","BTCF0:USTF0",1730099418590,1.0,68278.0,68275.0,0.073331]
["bitfinex-derivatives","BTCF0:USTF0",1730099418799,1.0,68278.0,68272.0,0.073335]
["bitfinex-derivatives","BTCF0:USTF0",1730099419199,0.12974291,68277.0,68269.0,0.073338]
["bitfinex-derivatives","BTCF0:USTF0",1730099419393,1.0,68278.0,68274.0,0.073332]
["bitfinex-derivatives","BTCF0:USTF0",1730099419703,1.0,68278.0,68268.0,0.47454582]
["bitfinex-derivatives","BTCF0:USTF0",1730099419889,0.05641291,68276.0,68275.0,0.073332]
["bitfinex-derivatives","BTCF0:USTF0",1730099420405,1.0,68278.0,68275.0,0.073331]
["bitfinex-derivatives","BTCF0:USTF0",1730099420590,0.073329,68277.0,68272.0,0.04292153]
["bitfinex-derivatives","BTCF0:USTF0",1730099420790,0.3608,68276.0,68271.0,0.11625653]
["bitfinex-derivatives","BTCF0:USTF0",1730099421186,0.3608,68276.0,68271.0,0.073335]
["bitfinex-derivatives","BTCF0:USTF0",1730099421391,0.3608,68276.0,68268.0,0.47362582]
["bitfinex-derivatives","BTCF0:USTF0",1730099421392,0.3608,68276.0,68272.0,0.04292153]
["bitfinex-derivatives","BTCF0:USTF0",1730099421593,0.3608,68276.0,68273.0,0.04292153]
["bitfinex-derivatives","BTCF0:USTF0",1730099421787,0.073333,68274.0,68273.0,0.04292153]
["bitfinex-derivatives","BTCF0:USTF0",1730099421991,0.3608,68276.0,68272.0,0.04292153]
["bitfinex-derivatives","BTCF0:USTF0",1730099422392,1.0,68278.0,68274.0,0.073332]
["bitfinex-derivatives","BTCF0:USTF0",1730099422594,1.0,68278.0,68275.0,0.04292153]
["bitfinex-derivatives","BTCF0:USTF0",1730099422802,0.07333,68277.0,68276.0,0.04292153]
["bitfinex-derivatives","BTCF0:USTF0",1730099423000,1.0,68278.0,68276.0,0.04317871]
["bitfinex-derivatives","BTCF0:USTF0",1730099423194,0.05641291,68276.0,68270.0,0.05722871]
["bitfinex-derivatives","BTCF0:USTF0",1730099423399,0.05641291,68276.0,68275.0,0.04318045]
["bitfinex-derivatives","BTCF0:USTF0",1730099423400,0.49054391,68276.0,68275.0,0.04318045]
["bitfinex-derivatives","BTCF0:USTF0",1730099423600,0.49054391,68276.0,68271.0,0.073336]
["bitfinex-derivatives","BTCF0:USTF0",1730099423904,0.49054391,68276.0,68273.0,0.073334]
["bitfinex-derivatives","BTCF0:USTF0",1730099424107,0.434131,68276.0,68273.0,0.073334]
["bitfinex-derivatives","BTCF0:USTF0",1730099424401,0.3608,68276.0,68273.0,0.073334]
["bitfinex-derivatives","BTCF0:USTF0",1730099424792,0.3608,68276.0,68274.0,0.073332]
["bitfinex-derivatives","BTCF0:USTF0",1730099424992,0.3608,68276.0,68275.0,0.073332]
["bitfinex-derivatives","BTCF0:USTF0",1730099425392,0.3608,68276.0,68274.0,0.05722871]
["bitfinex-derivatives","BTCF0:USTF0",1730099425805,1.00084,68278.0,68273.0,0.05722871]
["bitfinex-derivatives","BTCF0:USTF0",1730099426000,1.0,68278.0,68277.0,0.073329]
["bitfinex-derivatives","BTCF0:USTF0",1730099427304,1.0,68278.0,68277.0,0.16656579]
["bitfinex-derivatives","BTCF0:USTF0",1730099428097,1.0,68278.0,68277.0,0.09323679]
["bitfinex-derivatives","BTCF0:USTF0",1730099428497,1.073328,68278.0,68277.0,0.09323679]
["bitfinex-derivatives","BTCF0:USTF0",1730099429609,1.434128,68278.0,68277.0,0.09323679]
["bitfinex-derivatives","BTCF0:USTF0",1730099430904,1.3608,68278.0,68277.0,0.09385805]
["bitfinex-derivatives","BTCF0:USTF0",1730099431109,1.434128,68278.0,68277.0,0.09385805]
["bitfinex-derivatives","BTCF0:USTF0",1730099433204,1.3608,68278.0,68277.0,0.09385805]
["bitfinex-derivatives","BTCF0:USTF0",1730099433404,1.434128,68278.0,68277.0,0.09385805]
["bitfinex-derivatives","BTCF0:USTF0",1730099434310,1.3608,68278.0,68277.0,0.09385805]
["bitfinex-derivatives","BTCF0:USTF0",1730099434713,1.434128,68278.0,68277.0,0.09385805]
["bitfinex-derivatives","BTCF0:USTF0",1730099435312,1.434128,68278.0,68275.0,0.07246626]
["bitfinex-derivatives","BTCF0:USTF0",1730099435503,0.05641291,68276.0,68275.0,0.07246626]
["bitfinex-derivatives","BTCF0:USTF0",1730099435701,0.12974391,68276.0,68275.0,0.07246626]
["bitfinex-derivatives","BTCF0:USTF0",1730099435915,0.05641291,68276.0,68275.0,0.07246626]
["bitfinex-derivatives","BTCF0:USTF0",1730099436506,0.05641291,68276.0,68275.0,0.23947331]
["bitfinex-derivatives","BTCF0:USTF0",1730099437006,0.12974391,68276.0,68275.0,0.16614131]
["bitfinex-derivatives","BTCF0:USTF0",1730099437406,0.12974391,68276.0,68275.0,0.07246626]
["bitfinex-derivatives","BTCF0:USTF0",1730099438212,0.05641291,68276.0,68274.0,0.07246626]
["bitfinex-derivatives","BTCF0:USTF0",1730099438514,0.073335,68272.0,68268.0,0.15918107]
["bitfinex-derivatives","BTCF0:USTF0",1730099438815,0.035,68271.0,68270.0,0.073337]
["bitfinex-derivatives","BTCF0:USTF0",1730099439017,0.035,68271.0,68270.0,0.25286755]
["bitfinex-derivatives","BTCF0:USTF0",1730099439312,0.035,68271.0,68270.0,0.20528751]
["bitfinex-derivatives","BTCF0:USTF0",1730099439313,0.41721291,68271.0,68270.0,0.20528751]
["bitfinex-derivatives","BTCF0:USTF0",1730099439512,0.49054891,68271.0,68270.0,0.09368748]
["bitfinex-derivatives","BTCF0:USTF0",1730099439907,0.49054891,68271.0,68270.0,0.16620374]
["bitfinex-derivatives","BTCF0:USTF0",1730099440211,0.49054891,68271.0,68270.0,0.16609315]
["bitfinex-derivatives","BTCF0:USTF0",1730099440420,0.12974991,68270.0,68269.0,0.07251626]
["bitfinex-derivatives","BTCF0:USTF0",1730099440712,0.12975091,68269.0,68268.0,0.07251626]
["bitfinex-derivatives","BTCF0:USTF0",1730099441613,0.073339,68268.0,68267.0,0.07251626]
["bitfinex-derivatives","BTCF0:USTF0",1730099441815,0.073339,68268.0,68267.0,0.16622938]
["bitfinex-derivatives","BTCF0:USTF0",1730099442601,0.073339,68268.0,68267.0,0.07251626]
["bitfinex-derivatives","BTCF0:USTF0",1730099442916,0.12975291,68267.0,68266.0,0.07251626]
["bitfinex-derivatives","BTCF0:USTF0",1730099443114,0.16745291,68267.0,68266.0,0.16622229]
["bitfinex-derivatives","BTCF0:USTF0",1730099443414,0.16745291,68267.0,68266.0,0.09370603]
["bitfinex-derivatives","BTCF0:USTF0",1730099444319,0.09411291,68267.0,68266.0,0.16704703]
["bitfinex-derivatives","BTCF0:USTF0",1730099444508,0.09411291,68267.0,68266.0,0.16738128]
["bitfinex-derivatives","BTCF0:USTF0",1730099444713,0.16745291,68267.0,68266.0,0.09804028]
["bitfinex-derivatives","BTCF0:USTF0",1730099445109,0.11104,68267.0,68266.0,0.09804028]
["bitfinex-derivatives","BTCF0:USTF0",1730099445517,0.0377,68267.0,68266.0,0.17138128]
["bitfinex-derivatives","BTCF0:USTF0",1730099446717,0.0377,68267.0,68266.0,0.09804028]
["bitfinex-derivatives","BTCF0:USTF0",1730099447010,0.16745291,68267.0,68266.0,0.09804028]
["bitfinex-derivatives","BTCF0:USTF0",1730099447415,0.22386582,68267.0,68266.0,0.09804028]
["bitfinex-derivatives","BTCF0:USTF0",1730099447809,0.15052582,68267.0,68266.0,0.09804028]
["bitfinex-derivatives","BTCF0:USTF0",1730099448015,0.0377,68267.0,68266.0,0.17138128]
["bitfinex-derivatives","BTCF0:USTF0",1730099448406,0.36156,68271.0,68270.0,0.073337]
["bitfinex-derivatives","BTCF0:USTF0",1730099448607,0.00219764,68282.0,68270.0,0.073337]
["bitfinex-derivatives","BTCF0:USTF0",1730099448608,1.0008,68278.0,68277.0,0.073329]
["bitfinex-derivatives","BTCF0:USTF0",1730099448812,1.0,68278.0,68277.0,0.16680075]
["bitfinex-derivatives","BTCF0:USTF0",1730099450508,1.0,68278.0,68277.0,0.073329]
["bitfinex-derivatives","BTCF0:USTF0",1730099453423,1.434129,68278.0,68274.0,0.074292]
["bitfinex-derivatives","BTCF0:USTF0",1730099453727,1.434129,68278.0,68274.0,0.073332]
["bitfinex-derivatives","BTCF0:USTF0",1730099453925,0.073329,68277.0,68274.0,0.073332]
["bitfinex-derivatives","BTCF0:USTF0",1730099454311,0.073332,68276.0,68272.0,0.07240597]
["bitfinex-derivatives","BTCF0:USTF0",1730099454519,0.073333,68274.0,68272.0,0.073335]
["bitfinex-derivatives","BTCF0:USTF0",1730099454712,0.3608,68277.0,68272.0,0.073335]
["bitfinex-derivatives","BTCF0:USTF0",1730099454916,0.073335,68272.0,68270.0,0.07240597]
["bitfinex-derivatives","BTCF0:USTF0",1730099455121,0.073336,68271.0,68269.0,0.07240597]
["bitfinex-derivatives","BTCF0:USTF0",1730099456025,0.073336,68271.0,68269.0,0.14574297]
["bitfinex-derivatives","BTCF0:USTF0",1730099456235,0.073336,68271.0,68270.0,0.073337]
["bitfinex-derivatives","BTCF0:USTF0",1730099456718,0.0379,68276.0,68270.0,0.073337]
["bitfinex-derivatives","BTCF0:USTF0",1730099456719,0.3608,68277.0,68276.0,0.073331]
["bitfinex-derivatives","BTCF0:USTF0",1730099456925,0.434129,68277.0,68276.0,0.073331]
["bitfinex-derivatives","BTCF0:USTF0",1730099458322,0.3608,68277.0,68276.0,0.073331]
["bitfinex-derivatives","BTCF0:USTF0",1730099458517,0.3608,68277.0,68276.0,0.16689473]
["bitfinex-derivatives","BTCF0:USTF0",1730099460121,0.434129,68277.0,68276.0,0.16689473]
["bitfinex-derivatives","BTCF0:USTF0",1730099460320,0.434129,68277.0,68276.0,0.09356373]
["bitfinex-derivatives","BTCF0:USTF0",1730099460717,0.434129,68277.0,68276.0,0.16596764]
["bitfinex-derivatives","BTCF0:USTF0",1730099461620,0.434129,68277.0,68276.0,0.07240391]
["bitfinex-derivatives","BTCF0:USTF0",1730099461818,0.073331,68276.0,68275.0,0.07240391]
["bitfinex-derivatives","BTCF0:USTF0",1730099462016,0.073331,68276.0,68269.0,0.073338]
["bitfinex-derivatives","BTCF0:USTF0",1730099462017,0.073332,68275.0,68274.0,0.07240391]
["bitfinex-derivatives","BTCF0:USTF0",1730099462214,0.12974491,68275.0,68274.0,0.07240391]
["bitfinex-derivatives","BTCF0:USTF0",1730099462418,0.073337,68270.0,68269.0,0.07240391]
["bitfinex-derivatives","BTCF0:USTF0",1730099462620,0.434137,68270.0,68269.0,0.07240391]
["bitfinex-derivatives","BTCF0:USTF0",1730099462815,0.073338,68269.0,68268.0,0.07240391]
["bitfinex-derivatives","BTCF0:USTF0",1730099463019,0.108038,68269.0,68268.0,0.07240391]
["bitfinex-derivatives","BTCF0:USTF0",1730099463213,0.108038,68269.0,68268.0,0.09391605]
["bitfinex-derivatives","BTCF0:USTF0",1730099463412,0.16445091,68269.0,68268.0,0.09391605]
["bitfinex-derivatives","BTCF0:USTF0",1730099463618,0.16445091,68269.0,68268.0,0.1663383]
["bitfinex-derivatives","BTCF0:USTF0",1730099463619,0.20025091,68269.0,68268.0,0.1663383]
["bitfinex-derivatives","BTCF0:USTF0",1730099463921,0.073339,68268.0,68267.0,0.07242225]
["bitfinex-derivatives","BTCF0:USTF0",1730099464314,0.0705,68269.0,68266.0,0.07242225]
["bitfinex-derivatives","BTCF0:USTF0",1730099464521,0.07334,68267.0,68266.0,0.07242225]
["bitfinex-derivatives","BTCF0:USTF0",1730099465128,0.3608,68268.0,68263.0,0.07242225]
["bitfinex-derivatives","BTCF0:USTF0",1730099465429,0.073345,68263.0,68258.0,0.07335]
["bitfinex-derivatives","BTCF0:USTF0",1730099465631,0.05641291,68258.0,68256.0,0.05795483]
["bitfinex-derivatives","BTCF0:USTF0",1730099465929,0.073355,68253.0,68251.0,0.06015258]
["bitfinex-derivatives","BTCF0:USTF0",1730099466127,0.037,68257.0,68251.0,0.06015258]
["bitfinex-derivatives","BTCF0:USTF0",1730099466128,0.434156,68252.0,68251.0,0.00219775]
["bitfinex-derivatives","BTCF0:USTF0",1730099466325,0.3608,68252.0,68251.0,0.00219775]
["bitfinex-derivatives","BTCF0:USTF0",1730099466520,0.3608,68252.0,68250.0,0.073358]
["bitfinex-derivatives","BTCF0:USTF0",1730099466721,0.3608,68252.0,68248.0,0.05795483]
["bitfinex-derivatives","BTCF0:USTF0",1730099466920,0.073357,68251.0,68248.0,0.05795483]
["bitfinex-derivatives","BTCF0:USTF0",1730099467233,0.073357,68251.0,68248.0,0.13131483]
["bitfinex-derivatives","BTCF0:USTF0",1730099467436,0.073357,68251.0,68248.0,0.07336]
["bitfinex-derivatives","BTCF0:USTF0",1730099467728,0.073357,68251.0,68247.0,0.17078065]
["bitfinex-derivatives","BTCF0:USTF0",1730099467729,0.3608,68252.0,68249.0,0.073359]
["bitfinex-derivatives","BTCF0:USTF0",1730099467929,0.3608,68252.0,68251.0,0.04343685]
["bitfinex-derivatives","BTCF0:USTF0",1730099468120,0.434156,68252.0,68251.0,0.04343685]
["bitfinex-derivatives","BTCF0:USTF0",1730099468320,0.434156,68252.0,68250.0,0.04343685]
["bitfinex-derivatives","BTCF0:USTF0",1730099469532,0.434156,68252.0,68249.0,0.11679585]
["bitfinex-derivatives","BTCF0:USTF0",1730099469826,0.434156,68252.0,68250.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730099470531,0.434156,68252.0,68249.0,0.11679585]
["bitfinex-derivatives","BTCF0:USTF0",1730099470532,0.3608,68252.0,68249.0,0.073359]
["bitfinex-derivatives","BTCF0:USTF0",1730099470826,0.073357,68251.0,68249.0,0.085359]
["bitfinex-derivatives","BTCF0:USTF0",1730099471031,0.073358,68250.0,68249.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730099471331,0.3608,68252.0,68249.0,0.085358]
["bitfinex-derivatives","BTCF0:USTF0",1730099471729,0.3608,68252.0,68249.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730099471930,0.14465096,68305.0,68249.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730099471931,0.3608,68267.0,68259.0,0.073349]
["bitfinex-derivatives","BTCF0:USTF0",1730099472328,0.3608,68267.0,68259.0,0.11671112]
["bitfinex-derivatives","BTCF0:USTF0",1730099472628,0.3608,68267.0,68259.0,0.11670338]
["bitfinex-derivatives","BTCF0:USTF0",1730099472826,0.3608,68267.0,68259.0,0.073349]
["bitfinex-derivatives","BTCF0:USTF0",1730099473031,0.3608,68267.0,68259.0,0.077349]
["bitfinex-derivatives","BTCF0:USTF0",1730099473433,0.3608,68267.0,68259.0,0.12070373]
["bitfinex-derivatives","BTCF0:USTF0",1730099473729,0.31676269,68260.0,68259.0,0.24349856]
["bitfinex-derivatives","BTCF0:USTF0",1730099474125,0.31676269,68260.0,68259.0,0.24349231]
["bitfinex-derivatives","BTCF0:USTF0",1730099474738,0.31676269,68260.0,68259.0,0.1497877]
["bitfinex-derivatives","BTCF0:USTF0",1730099475832,0.3608,68262.0,68259.0,0.1497877]
["bitfinex-derivatives","BTCF0:USTF0",1730099476027,0.3608,68262.0,68259.0,0.077349]
["bitfinex-derivatives","BTCF0:USTF0",1730099476836,0.3608,68262.0,68261.0,0.073347]
["bitfinex-derivatives","BTCF0:USTF0",1730099477035,0.41721291,68262.0,68261.0,0.073347]
["bitfinex-derivatives","BTCF0:USTF0",1730099477237,0.3608,68262.0,68261.0,0.073347]
["bitfinex-derivatives","BTCF0:USTF0",1730099477835,0.3608,68262.0,68261.0,0.12975991]
["bitfinex-derivatives","BTCF0:USTF0",1730099478038,0.3608,68270.0,68261.0,0.22318925]
["bitfinex-derivatives","BTCF0:USTF0",1730099478331,0.3608,68270.0,68269.0,0.073338]
["bitfinex-derivatives","BTCF0:USTF0",1730099478537,0.3608,68270.0,68269.0,0.12975091]
["bitfinex-derivatives","BTCF0:USTF0",1730099478831,0.3608,68270.0,68269.0,0.073338]
["bitfinex-derivatives","BTCF0:USTF0",1730099479029,0.3608,68270.0,68269.0,0.14557658]
["bitfinex-derivatives","BTCF0:USTF0",1730099479442,0.3608,68270.0,68269.0,0.2389321]
["bitfinex-derivatives","BTCF0:USTF0",1730099480140,0.3608,68270.0,68269.0,0.14557658]
["bitfinex-derivatives","BTCF0:USTF0",1730099480433,0.3608,68270.0,68269.0,0.23893663]
["bitfinex-derivatives","BTCF0:USTF0",1730099480738,0.3608,68270.0,68269.0,0.073338]
["bitfinex-derivatives","BTCF0:USTF0",1730099481934,0.05641291,68272.0,68270.0,0.073337]
["bitfinex-derivatives","BTCF0:USTF0",1730099483440,0.05641291,68272.0,68266.0,0.07223858]
["bitfinex-derivatives","BTCF0:USTF0",1730099483441,0.073338,68269.0,68266.0,0.07334]
["bitfinex-derivatives","BTCF0:USTF0",1730099483646,0.11282582,68267.0,68266.0,0.07334]
["bitfinex-derivatives","BTCF0:USTF0",1730099483940,0.11282582,68267.0,68266.0,0.14557858]
["bitfinex-derivatives","BTCF0:USTF0",1730099484340,0.11282582,68267.0,68266.0,0.07334]
["bitfinex-derivatives","BTCF0:USTF0",1730099484545,0.18616582,68267.0,68266.0,0.07334]
["bitfinex-derivatives","BTCF0:USTF0",1730099485147,0.073341,68266.0,68265.0,0.07223858]
["bitfinex-derivatives","BTCF0:USTF0",1730099485334,0.073341,68266.0,68264.0,0.14558158]
["bitfinex-derivatives","BTCF0:USTF0",1730099485540,0.073341,68266.0,68265.0,0.073342]
["bitfinex-derivatives","BTCF0:USTF0",1730099486549,0.073341,68266.0,68265.0,0.16550806]
["bitfinex-derivatives","BTCF0:USTF0",1730099486753,0.073341,68266.0,68265.0,0.073342]
["bitfinex-derivatives","BTCF0:USTF0",1730099487844,0.073343,68264.0,68262.0,0.07223858]
["bitfinex-derivatives","BTCF0:USTF0",1730099488049,0.073348,68260.0,68259.0,0.07223858]
["bitfinex-derivatives","BTCF0:USTF0",1730099488347,0.073348,68260.0,68255.0,0.36399745]
["bitfinex-derivatives","BTCF0:USTF0",1730099488348,0.05641291,68259.0,68256.0,0.07223858]
["bitfinex-derivatives","BTCF0:USTF0",1730099488547,0.111151,68258.0,68257.0,0.13122663]
["bitfinex-derivatives","BTCF0:USTF0",1730099488849,0.111151,68258.0,68257.0,0.073351]
["bitfinex-derivatives","BTCF0:USTF0",1730099490043,0.111151,68258.0,68255.0,0.00219745]
["bitfinex-derivatives","BTCF0:USTF0",1730099490044,0.073352,68256.0,68255.0,0.00219745]
["bitfinex-derivatives","BTCF0:USTF0",1730099491258,0.073352,68256.0,68255.0,0.04561935]
["bitfinex-derivatives","BTCF0:USTF0",1730099491763,0.073352,68256.0,68255.0,0.00219745]
["bitfinex-derivatives","BTCF0:USTF0",1730099492350,0.073352,68256.0,68255.0,0.01019745]
["bitfinex-derivatives","BTCF0:USTF0",1730099492958,0.108452,68256.0,68255.0,0.01019745]
["bitfinex-derivatives","BTCF0:USTF0",1730099493353,0.108452,68256.0,68255.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730099496061,0.12633022,68256.0,68255.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730099497051,0.073358,68250.0,68249.0,0.07235586]
["bitfinex-derivatives","BTCF0:USTF0",1730099497257,0.073358,68250.0,68239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730099497258,0.073361,68248.0,68247.0,0.07235586]
["bitfinex-derivatives","BTCF0:USTF0",1730099497460,0.12977391,68248.0,68247.0,0.07235586]
["bitfinex-derivatives","BTCF0:USTF0",1730099497673,0.05641291,68248.0,68244.0,0.07235586]
["bitfinex-derivatives","BTCF0:USTF0",1730099497966,0.05641291,68248.0,68232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730099497967,0.12977691,68245.0,68243.0,0.14572186]
["bitfinex-derivatives","BTCF0:USTF0",1730099498153,0.45421291,68244.0,68243.0,0.073366]
["bitfinex-derivatives","BTCF0:USTF0",1730099498350,0.073366,68243.0,68242.0,0.07235586]
["bitfinex-derivatives","BTCF0:USTF0",1730099499256,0.073366,68243.0,68241.0,0.073368]
["bitfinex-derivatives","BTCF0:USTF0",1730099499565,0.12978091,68241.0,68237.0,0.073372]
["bitfinex-derivatives","BTCF0:USTF0",1730099499765,0.11282582,68237.0,68236.0,0.16021136]
["bitfinex-derivatives","BTCF0:USTF0",1730099500057,0.06877587,68237.0,68236.0,0.25429919]
["bitfinex-derivatives","BTCF0:USTF0",1730099500457,0.06877587,68237.0,68236.0,0.16746444]
["bitfinex-derivatives","BTCF0:USTF0",1730099501466,0.073368,68241.0,68236.0,0.09409044]
["bitfinex-derivatives","BTCF0:USTF0",1730099501661,0.073368,68241.0,68240.0,0.073369]
["bitfinex-derivatives","BTCF0:USTF0",1730099501967,0.073368,68241.0,68240.0,0.16745944]
["bitfinex-derivatives","BTCF0:USTF0",1730099502761,0.13178091,68241.0,68240.0,0.14569195]
["bitfinex-derivatives","BTCF0:USTF0",1730099503066,0.13178091,68241.0,68240.0,0.073369]
["bitfinex-derivatives","BTCF0:USTF0",1730099504169,0.05741291,68241.0,68235.0,0.07232295]
["bitfinex-derivatives","BTCF0:USTF0",1730099504470,0.13078091,68241.0,68240.0,0.073369]
["bitfinex-derivatives","BTCF0:USTF0",1730099504764,0.073373,68238.0,68237.0,0.073371]
["bitfinex-derivatives","BTCF0:USTF0",1730099504970,0.12978591,68238.0,68237.0,0.073371]
["bitfinex-derivatives","BTCF0:USTF0",1730099506357,0.12978591,68238.0,68234.0,0.073375]
["bitfinex-derivatives","BTCF0:USTF0",1730099506358,0.073377,68235.0,68234.0,0.073375]
["bitfinex-derivatives","BTCF0:USTF0",1730099506561,0.12978991,68235.0,68234.0,0.073375]
["bitfinex-derivatives","BTCF0:USTF0",1730099508574,0.073377,68235.0,68234.0,0.073375]
["bitfinex-derivatives","BTCF0:USTF0",1730099509065,0.073377,68235.0,68234.0,0.077375]
["bitfinex-derivatives","BTCF0:USTF0",1730099510068,0.07337,68239.0,68238.0,0.073368]
["bitfinex-derivatives","BTCF0:USTF0",1730099510378,0.05282478,68242.0,68234.0,0.077375]
["bitfinex-derivatives","BTCF0:USTF0",1730099510379,0.108468,68242.0,68241.0,0.073368]
["bitfinex-derivatives","BTCF0:USTF0",1730099511066,0.0351,68242.0,68241.0,0.073368]
["bitfinex-derivatives","BTCF0:USTF0",1730099512175,0.0371,68242.0,68241.0,0.073368]
["bitfinex-derivatives","BTCF0:USTF0",1730099512363,0.002,68242.0,68241.0,0.073368]
["bitfinex-derivatives","BTCF0:USTF0",1730099512563,0.002,68242.0,68241.0,0.2385957]
["bitfinex-derivatives","BTCF0:USTF0",1730099512764,0.01769606,68249.0,68241.0,0.32844729]
["bitfinex-derivatives","BTCF0:USTF0",1730099513071,0.0348,68254.0,68253.0,0.073355]
["bitfinex-derivatives","BTCF0:USTF0",1730099515073,0.09121291,68254.0,68253.0,0.073355]
["bitfinex-derivatives","BTCF0:USTF0",1730099515271,0.09521291,68254.0,68253.0,0.073355]
["bitfinex-derivatives","BTCF0:USTF0",1730099517583,0.09521291,68254.0,68253.0,0.14562366]
["bitfinex-derivatives","BTCF0:USTF0",1730099517584,0.09121291,68254.0,68253.0,0.14562366]
["bitfinex-derivatives","BTCF0:USTF0",1730099517766,0.09521291,68254.0,68253.0,0.14562366]
["bitfinex-derivatives","BTCF0:USTF0",1730099518373,0.09521291,68254.0,68253.0,0.073355]
["bitfinex-derivatives","BTCF0:USTF0",1730099520873,0.09521291,68254.0,68252.0,0.073355]
["bitfinex-derivatives","BTCF0:USTF0",1730099521072,0.05641291,68253.0,68252.0,0.073355]
["bitfinex-derivatives","BTCF0:USTF0",1730099523471,0.06041291,68253.0,68252.0,0.073355]
["bitfinex-derivatives","BTCF0:USTF0",1730099527672,0.11682582,68253.0,68252.0,0.073355]
["bitfinex-derivatives","BTCF0:USTF0",1730099528071,0.11682582,68253.0,68244.0,0.52191356]
["bitfinex-derivatives","BTCF0:USTF0",1730099528072,0.11682582,68253.0,68245.0,0.07226866]
["bitfinex-derivatives","BTCF0:USTF0",1730099528372,0.11682582,68253.0,68248.0,0.073361]
["bitfinex-derivatives","BTCF0:USTF0",1730099528373,0.11282582,68249.0,68248.0,0.073361]
["bitfinex-derivatives","BTCF0:USTF0",1730099528578,0.03700418,68248.0,68247.0,0.073362]
["bitfinex-derivatives","BTCF0:USTF0",1730099528786,0.03700418,68248.0,68247.0,0.16667497]
["bitfinex-derivatives","BTCF0:USTF0",1730099528981,0.03700418,68248.0,68247.0,0.16667519]
["bitfinex-derivatives","BTCF0:USTF0",1730099529478,0.004,68253.0,68247.0,0.16667519]
["bitfinex-derivatives","BTCF0:USTF0",1730099529479,0.004,68253.0,68247.0,0.09331319]
["bitfinex-derivatives","BTCF0:USTF0",1730099529680,0.004,68253.0,68252.0,0.22137272]
["bitfinex-derivatives","BTCF0:USTF0",1730099529870,0.07553831,68267.0,68264.0,0.073343]
["bitfinex-derivatives","BTCF0:USTF0",1730099530070,0.07553831,68267.0,68266.0,0.073341]
["bitfinex-derivatives","BTCF0:USTF0",1730099530071,0.00219831,68267.0,68266.0,0.073341]
["bitfinex-derivatives","BTCF0:USTF0",1730099532177,0.00619831,68267.0,68266.0,0.073341]
["bitfinex-derivatives","BTCF0:USTF0",1730099532480,0.004,68267.0,68266.0,0.073341]
["bitfinex-derivatives","BTCF0:USTF0",1730099533375,0.004,68267.0,68266.0,0.11671534]
["bitfinex-derivatives","BTCF0:USTF0",1730099533578,0.004,68267.0,68266.0,0.073341]
["bitfinex-derivatives","BTCF0:USTF0",1730099533890,0.004,68267.0,68266.0,0.11671534]
["bitfinex-derivatives","BTCF0:USTF0",1730099534371,0.004,68267.0,68266.0,0.073341]
["bitfinex-derivatives","BTCF0:USTF0",1730099534571,0.004,68267.0,68266.0,0.11668513]
["bitfinex-derivatives","BTCF0:USTF0",1730099535489,0.004,68267.0,68266.0,0.073341]
["bitfinex-derivatives","BTCF0:USTF0",1730099535982,0.004,68267.0,68266.0,0.11668513]
["bitfinex-derivatives","BTCF0:USTF0",1730099538488,0.004,68267.0,68266.0,0.11667558]
["bitfinex-derivatives","BTCF0:USTF0",1730099539187,0.004,68267.0,68266.0,0.073341]
["bitfinex-derivatives","BTCF0:USTF0",1730099541983,0.004,68267.0,68266.0,0.434141]
["bitfinex-derivatives","BTCF0:USTF0",1730099542584,0.004,68267.0,68266.0,0.52714946]
["bitfinex-derivatives","BTCF0:USTF0",1730099542792,0.004,68267.0,68266.0,0.96658946]
["bitfinex-derivatives","BTCF0:USTF0",1730099542988,0.004,68267.0,68266.0,1.07707843]
["bitfinex-derivatives","BTCF0:USTF0",1730099543190,0.13578181,68285.0,68277.0,0.073329]
["bitfinex-derivatives","BTCF0:USTF0",1730099543489,0.13578181,68285.0,68277.0,0.18606686]
["bitfinex-derivatives","BTCF0:USTF0",1730099543889,0.05828181,68285.0,68277.0,0.18606686]
["bitfinex-derivatives","BTCF0:USTF0",1730099544385,0.3608,68286.0,68277.0,0.62546686]
["bitfinex-derivatives","BTCF0:USTF0",1730099544699,0.00219741,68287.0,68277.0,0.72754686]
["bitfinex-derivatives","BTCF0:USTF0",1730099545595,0.00219741,68287.0,68277.0,0.81989812]
["bitfinex-derivatives","BTCF0:USTF0",1730099545991,0.0793,68295.0,68277.0,0.93263598]
["bitfinex-derivatives","BTCF0:USTF0",1730099546193,0.0793,68295.0,68277.0,0.81989812]
["bitfinex-derivatives","BTCF0:USTF0",1730099546398,0.34801654,68278.0,68277.0,1.45300295]
["bitfinex-derivatives","BTCF0:USTF0",1730099546702,0.073305,68301.0,68300.0,0.073303]
["bitfinex-derivatives","BTCF0:USTF0",1730099547700,0.073305,68301.0,68293.0,0.47353786]
["bitfinex-derivatives","BTCF0:USTF0",1730099547701,0.073291,68314.0,68301.0,0.43924]
["bitfinex-derivatives","BTCF0:USTF0",1730099548003,0.3608,68328.0,68313.0,0.15594249]
["bitfinex-derivatives","BTCF0:USTF0",1730099548191,0.3608,68328.0,68326.0,0.073276]
["bitfinex-derivatives","BTCF0:USTF0",1730099548393,0.3608,68328.0,68318.0,0.47353786]
["bitfinex-derivatives","BTCF0:USTF0",1730099548593,0.3608,68328.0,68325.0,0.073278]
["bitfinex-derivatives","BTCF0:USTF0",1730099548594,0.05636893,68326.0,68325.0,0.073278]
["bitfinex-derivatives","BTCF0:USTF0",1730099549598,0.0407,68332.0,68324.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1730099549798,0.0407,68332.0,68324.0,0.384078]
["bitfinex-derivatives","BTCF0:USTF0",1730099549799,0.05636893,68331.0,68324.0,0.384078]
["bitfinex-derivatives","BTCF0:USTF0",1730099550002,0.05636893,68325.0,68324.0,0.384078]
["bitfinex-derivatives","BTCF0:USTF0",1730099550500,0.05636893,68327.0,68324.0,0.384078]
["bitfinex-derivatives","BTCF0:USTF0",1730099550994,0.05636893,68327.0,68326.0,0.073277]
["bitfinex-derivatives","BTCF0:USTF0",1730099551707,0.17033993,68332.0,68326.0,0.073277]
["bitfinex-derivatives","BTCF0:USTF0",1730099551903,0.17033993,68332.0,68330.0,0.073272]
["bitfinex-derivatives","BTCF0:USTF0",1730099551904,0.09706893,68332.0,68330.0,0.073272]
["bitfinex-derivatives","BTCF0:USTF0",1730099552201,0.0407,68332.0,68330.0,0.073272]
["bitfinex-derivatives","BTCF0:USTF0",1730099552795,0.0407,68332.0,68331.0,0.073272]
["bitfinex-derivatives","BTCF0:USTF0",1730099554701,0.0407,68332.0,68324.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1730099554702,0.0407,68332.0,68324.0,0.4128]
["bitfinex-derivatives","BTCF0:USTF0",1730099554901,0.0407,68332.0,68331.0,0.18600986]
["bitfinex-derivatives","BTCF0:USTF0",1730099555306,0.4007,68332.0,68331.0,0.18600986]
["bitfinex-derivatives","BTCF0:USTF0",1730099556607,0.0407,68332.0,68331.0,0.18600986]
["bitfinex-derivatives","BTCF0:USTF0",1730099557198,0.0407,68332.0,68331.0,0.54680986]
["bitfinex-derivatives","BTCF0:USTF0",1730099558097,0.0407,68332.0,68322.0,0.05636893]
["bitfinex-derivatives","BTCF0:USTF0",1730099558098,0.4007,68332.0,68322.0,0.05636893]
["bitfinex-derivatives","BTCF0:USTF0",1730099558405,0.36,68332.0,68331.0,0.073272]
["bitfinex-derivatives","BTCF0:USTF0",1730099559208,0.36,68332.0,68331.0,0.512312]
["bitfinex-derivatives","BTCF0:USTF0",1730099559808,0.3608,68339.0,68338.0,0.073271]
["bitfinex-derivatives","BTCF0:USTF0",1730099560009,0.3608,68339.0,68338.0,0.18600886]
["bitfinex-derivatives","BTCF0:USTF0",1730099560307,0.7208,68339.0,68338.0,0.18600886]
["bitfinex-derivatives","BTCF0:USTF0",1730099562610,0.0396,68349.0,68348.0,0.073253]
["bitfinex-derivatives","BTCF0:USTF0",1730099562801,0.0396,68349.0,68348.0,0.18599086]
["bitfinex-derivatives","BTCF0:USTF0",1730099565713,0.04160914,68349.0,68348.0,0.18599086]
["bitfinex-derivatives","BTCF0:USTF0",1730099565907,0.06160914,68349.0,68348.0,0.18599086]
["bitfinex-derivatives","BTCF0:USTF0",1730099567307,0.06160914,68349.0,68348.0,0.11273786]
["bitfinex-derivatives","BTCF0:USTF0",1730099567513,0.06160914,68349.0,68348.0,0.18599086]
["bitfinex-derivatives","BTCF0:USTF0",1730099568515,0.00200914,68349.0,68348.0,0.18599086]
["bitfinex-derivatives","BTCF0:USTF0",1730099570421,0.3608,68364.0,68359.0,0.11273786]
["bitfinex-derivatives","BTCF0:USTF0",1730099570422,0.07324,68361.0,68359.0,0.11273786]
["bitfinex-derivatives","BTCF0:USTF0",1730099570713,0.0391,68362.0,68360.0,0.07324]
["bitfinex-derivatives","BTCF0:USTF0",1730099570911,0.0391,68362.0,68361.0,0.073239]
["bitfinex-derivatives","BTCF0:USTF0",1730099574920,0.0391,68362.0,68359.0,0.11273786]
["bitfinex-derivatives","BTCF0:USTF0",1730099575426,0.0391,68362.0,68361.0,0.073239]
["bitfinex-derivatives","BTCF0:USTF0",1730099576818,0.3608,68364.0,68361.0,0.073239]
["bitfinex-derivatives","BTCF0:USTF0",1730099577127,0.00014625,68380.0,68379.0,0.07322]
["bitfinex-derivatives","BTCF0:USTF0",1730099577310,0.00014625,68380.0,68379.0,0.87274]
["bitfinex-derivatives","BTCF0:USTF0",1730099577524,0.00014625,68380.0,68379.0,0.98547786]
["bitfinex-derivatives","BTCF0:USTF0",1730099578024,0.0768,68397.0,68379.0,1.50380788]
["bitfinex-derivatives","BTCF0:USTF0",1730099578215,0.0768,68397.0,68396.0,0.073202]
["bitfinex-derivatives","BTCF0:USTF0",1730099578216,0.0385,68397.0,68396.0,0.073202]
["bitfinex-derivatives","BTCF0:USTF0",1730099578412,0.0385,68397.0,68396.0,0.179642]
["bitfinex-derivatives","BTCF0:USTF0",1730099578810,0.1,68400.0,68399.0,0.073199]
["bitfinex-derivatives","BTCF0:USTF0",1730099579013,0.1,68400.0,68399.0,0.433999]
["bitfinex-derivatives","BTCF0:USTF0",1730099579214,0.1,68400.0,68399.0,0.47353786]
["bitfinex-derivatives","BTCF0:USTF0",1730099579417,0.1,68400.0,68399.0,0.54673686]
["bitfinex-derivatives","BTCF0:USTF0",1730099579814,0.173198,68400.0,68399.0,0.54673686]
["bitfinex-derivatives","BTCF0:USTF0",1730099580013,0.1,68400.0,68399.0,0.54673686]
["bitfinex-derivatives","BTCF0:USTF0",1730099580314,0.173198,68400.0,68399.0,0.47353786]
["bitfinex-derivatives","BTCF0:USTF0",1730099580516,0.1,68400.0,68399.0,0.54673686]
["bitfinex-derivatives","BTCF0:USTF0",1730099580812,0.173198,68400.0,68399.0,0.47353786]
["bitfinex-derivatives","BTCF0:USTF0",1730099581012,0.05636893,68399.0,68392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730099581225,0.05636893,68396.0,68395.0,0.073203]
["bitfinex-derivatives","BTCF0:USTF0",1730099581422,0.12956993,68397.0,68392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730099581423,0.05636893,68397.0,68392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730099581615,0.05636893,68397.0,68392.0,0.434006]
["bitfinex-derivatives","BTCF0:USTF0",1730099581616,0.073205,68393.0,68392.0,0.434006]
["bitfinex-derivatives","BTCF0:USTF0",1730099581819,0.073205,68393.0,68392.0,0.540406]
["bitfinex-derivatives","BTCF0:USTF0",1730099582023,0.09506893,68398.0,68386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730099582024,0.05636893,68392.0,68386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730099582230,0.05636893,68392.0,68390.0,0.073208]
["bitfinex-derivatives","BTCF0:USTF0",1730099582231,0.0382,68391.0,68390.0,0.073208]
["bitfinex-derivatives","BTCF0:USTF0",1730099582415,0.073212,68387.0,68386.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1730099582615,0.0382,68391.0,68386.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1730099582616,0.0382,68391.0,68390.0,0.073208]
["bitfinex-derivatives","BTCF0:USTF0",1730099582816,0.073205,68394.0,68390.0,0.11273786]
["bitfinex-derivatives","BTCF0:USTF0",1730099583015,0.15636893,68400.0,68390.0,0.11273786]
["bitfinex-derivatives","BTCF0:USTF0",1730099583220,0.073201,68397.0,68390.0,0.11273786]
["bitfinex-derivatives","BTCF0:USTF0",1730099583423,0.15636893,68400.0,68390.0,0.11273786]
["bitfinex-derivatives","BTCF0:USTF0",1730099583424,0.15636893,68400.0,68396.0,0.073201]
["bitfinex-derivatives","BTCF0:USTF0",1730099583723,0.15636893,68400.0,68397.0,0.073201]
["bitfinex-derivatives","BTCF0:USTF0",1730099583724,0.02,68399.0,68397.0,0.073201]
["bitfinex-derivatives","BTCF0:USTF0",1730099583922,0.05636893,68397.0,68394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730099584120,0.05636893,68397.0,68394.0,0.434004]
["bitfinex-derivatives","BTCF0:USTF0",1730099584318,0.05636893,68397.0,68394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730099584623,0.073203,68395.0,68394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730099584827,0.073202,68396.0,68394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730099585034,0.05636893,68397.0,68394.0,0.434004]
["bitfinex-derivatives","BTCF0:USTF0",1730099585633,0.041,68396.0,68394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730099585824,0.041,68396.0,68395.0,0.073203]
["bitfinex-derivatives","BTCF0:USTF0",1730099586530,0.09736893,68396.0,68394.0,0.2981]
["bitfinex-derivatives","BTCF0:USTF0",1730099586823,0.3608,68395.0,68387.0,0.073212]
["bitfinex-derivatives","BTCF0:USTF0",1730099587127,0.3608,68395.0,68393.0,0.073204]
["bitfinex-derivatives","BTCF0:USTF0",1730099587528,0.434003,68395.0,68386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730099587729,0.434003,68395.0,68390.0,0.073207]
["bitfinex-derivatives","BTCF0:USTF0",1730099587929,0.434003,68395.0,68391.0,0.073207]
["bitfinex-derivatives","BTCF0:USTF0",1730099588232,0.3608,68395.0,68386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730099588435,0.041,68396.0,68392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730099588633,0.041,68396.0,68395.0,0.073203]
["bitfinex-derivatives","BTCF0:USTF0",1730099591220,0.1,68400.0,68394.0,0.11273786]
["bitfinex-derivatives","BTCF0:USTF0",1730099591431,0.1,68400.0,68399.0,0.073199]
["bitfinex-derivatives","BTCF0:USTF0",1730099592135,0.1,68400.0,68399.0,0.511799]
["bitfinex-derivatives","BTCF0:USTF0",1730099592572,0.0487355,68400.0,68399.0,0.94184605]
["bitfinex-derivatives","BTCF0:USTF0",1730099592830,0.0487355,68400.0,68399.0,0.87080819]
["bitfinex-derivatives","BTCF0:USTF0",1730099593129,0.0487355,68400.0,68399.0,0.57080819]
["bitfinex-derivatives","BTCF0:USTF0",1730099593340,0.0487355,68400.0,68399.0,1.19827826]
["bitfinex-derivatives","BTCF0:USTF0",1730099594135,0.073183,68414.0,68399.0,1.08907826]
["bitfinex-derivatives","BTCF0:USTF0",1730099594342,0.0394,68416.0,68415.0,0.073182]
["bitfinex-derivatives","BTCF0:USTF0",1730099594548,0.0394,68416.0,68415.0,0.182382]
["bitfinex-derivatives","BTCF0:USTF0",1730099595233,0.0394,68416.0,68415.0,0.073182]
["bitfinex-derivatives","BTCF0:USTF0",1730099595434,0.0394,68416.0,68415.0,0.182382]
["bitfinex-derivatives","BTCF0:USTF0",1730099596327,0.0394,68416.0,68415.0,0.073182]
["bitfinex-derivatives","BTCF0:USTF0",1730099596524,0.0394,68416.0,68415.0,0.182382]
["bitfinex-derivatives","BTCF0:USTF0",1730099597128,0.11258,68416.0,68415.0,0.1092]
["bitfinex-derivatives","BTCF0:USTF0",1730099597328,0.0394,68416.0,68414.0,0.073183]
["bitfinex-derivatives","BTCF0:USTF0",1730099597541,0.073183,68415.0,68414.0,0.182383]
["bitfinex-derivatives","BTCF0:USTF0",1730099598437,0.0394,68416.0,68414.0,0.1092]
["bitfinex-derivatives","BTCF0:USTF0",1730099598632,0.0394,68416.0,68413.0,0.47453786]
["bitfinex-derivatives","BTCF0:USTF0",1730099598633,0.0394,68416.0,68415.0,0.073182]
["bitfinex-derivatives","BTCF0:USTF0",1730099599228,0.0594,68416.0,68415.0,0.073182]
["bitfinex-derivatives","BTCF0:USTF0",1730099599437,0.0394,68416.0,68413.0,0.58373786]
["bitfinex-derivatives","BTCF0:USTF0",1730099599635,0.0394,68416.0,68415.0,0.073182]
["bitfinex-derivatives","BTCF0:USTF0",1730099599840,0.0594,68416.0,68415.0,0.073182]
["bitfinex-derivatives","BTCF0:USTF0",1730099600036,0.0401,68424.0,68423.0,0.073173]
["bitfinex-derivatives","BTCF0:USTF0",1730099600332,0.0401,68424.0,68423.0,0.54671086]
["bitfinex-derivatives","BTCF0:USTF0",1730099600733,0.374025,68440.0,68439.0,0.073156]
["bitfinex-derivatives","BTCF0:USTF0",1730099600931,0.374025,68440.0,68439.0,0.433956]
["bitfinex-derivatives","BTCF0:USTF0",1730099601137,0.374025,68440.0,68439.0,0.76585892]
["bitfinex-derivatives","BTCF0:USTF0",1730099601341,0.374025,68440.0,68439.0,0.54669386]
["bitfinex-derivatives","BTCF0:USTF0",1730099601742,0.374025,68440.0,68439.0,1.09779172]
["bitfinex-derivatives","BTCF0:USTF0",1730099602046,0.03477426,68440.0,68439.0,1.61695678]
["bitfinex-derivatives","BTCF0:USTF0",1730099602235,0.0414,68459.0,68440.0,0.073155]
["bitfinex-derivatives","BTCF0:USTF0",1730099602431,0.0414,68459.0,68435.0,0.01725864]
["bitfinex-derivatives","BTCF0:USTF0",1730099602432,0.073138,68456.0,68455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730099602635,0.073138,68456.0,68449.0,0.11273786]
["bitfinex-derivatives","BTCF0:USTF0",1730099602636,0.073144,68450.0,68449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730099602941,0.073142,68452.0,68449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730099603141,0.073144,68450.0,68449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730099605444,0.073144,68450.0,68442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730099605445,0.073152,68443.0,68442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730099606136,0.073152,68443.0,68442.0,0.47353786]
["bitfinex-derivatives","BTCF0:USTF0",1730099606837,0.073152,68443.0,68442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730099607141,0.02,68448.0,68435.0,0.00219146]
["bitfinex-derivatives","BTCF0:USTF0",1730099607142,0.3608,68447.0,68435.0,0.00219146]
["bitfinex-derivatives","BTCF0:USTF0",1730099607342,0.05636893,68441.0,68429.0,0.11273786]
["bitfinex-derivatives","BTCF0:USTF0",1730099607559,0.05636893,68441.0,68428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730099607560,0.073157,68438.0,68437.0,0.05636893]
["bitfinex-derivatives","BTCF0:USTF0",1730099607848,0.073161,68434.0,68433.0,0.05636893]
["bitfinex-derivatives","BTCF0:USTF0",1730099608148,0.3608,68441.0,68433.0,0.05636893]
["bitfinex-derivatives","BTCF0:USTF0",1730099608445,0.073158,68437.0,68435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730099608748,0.073158,68437.0,68436.0,0.05636893]
["bitfinex-derivatives","BTCF0:USTF0",1730099609049,0.073159,68436.0,68435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730099609642,0.05636893,68439.0,68426.0,0.05636893]
["bitfinex-derivatives","BTCF0:USTF0",1730099609840,0.073169,68427.0,68426.0,0.05636893]
["bitfinex-derivatives","BTCF0:USTF0",1730099610038,0.05636893,68434.0,68421.0,0.05636893]
["bitfinex-derivatives","BTCF0:USTF0",1730099610354,0.07317,68426.0,68425.0,0.11273786]
["bitfinex-derivatives","BTCF0:USTF0",1730099610541,0.3608,68435.0,68419.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1730099610542,0.05636893,68431.0,68419.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1730099610848,0.073177,68419.0,68414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730099611942,0.04,68427.0,68416.0,0.11273786]
["bitfinex-derivatives","BTCF0:USTF0",1730099612150,0.0386,68430.0,68423.0,0.073173]
["bitfinex-derivatives","BTCF0:USTF0",1730099612349,0.073168,68429.0,68421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730099612561,0.09496893,68430.0,68421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730099612562,0.073169,68427.0,68421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730099613359,0.09496893,68430.0,68421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730099613360,0.12953993,68425.0,68421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730099613862,0.05636893,68425.0,68421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730099614356,0.073177,68419.0,68418.0,0.00219216]
["bitfinex-derivatives","BTCF0:USTF0",1730099616251,0.433977,68419.0,68418.0,0.00219216]
["bitfinex-derivatives","BTCF0:USTF0",1730099616451,0.433977,68419.0,68409.0,0.073188]
["bitfinex-derivatives","BTCF0:USTF0",1730099616452,0.3608,68419.0,68409.0,0.073188]
["bitfinex-derivatives","BTCF0:USTF0",1730099616656,0.073184,68413.0,68409.0,0.073188]
["bitfinex-derivatives","BTCF0:USTF0",1730099616954,0.0374,68412.0,68408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730099617158,0.073186,68411.0,68410.0,0.073187]
["bitfinex-derivatives","BTCF0:USTF0",1730099617753,0.0759,68412.0,68408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730099618058,0.149085,68412.0,68411.0,0.073186]
["bitfinex-derivatives","BTCF0:USTF0",1730099618960,0.150085,68412.0,68411.0,0.073186]
["bitfinex-derivatives","BTCF0:USTF0",1730099619159,0.073188,68409.0,68408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730099619458,0.0769,68412.0,68411.0,0.073186]
["bitfinex-derivatives","BTCF0:USTF0",1730099619459,0.0384,68412.0,68411.0,0.073186]
["bitfinex-derivatives","BTCF0:USTF0",1730099619668,0.111585,68412.0,68411.0,0.073186]
["bitfinex-derivatives","BTCF0:USTF0",1730099620361,0.073188,68409.0,68408.0,0.433989]
["bitfinex-derivatives","BTCF0:USTF0",1730099620749,0.12955693,68409.0,68408.0,0.40373752]
["bitfinex-derivatives","BTCF0:USTF0",1730099621065,0.12955693,68409.0,68408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730099621952,0.073188,68409.0,68408.0,0.433989]
["bitfinex-derivatives","BTCF0:USTF0",1730099622158,0.073188,68409.0,68408.0,0.435989]
["bitfinex-derivatives","BTCF0:USTF0",1730099622360,0.073188,68409.0,68408.0,0.54872686]
["bitfinex-derivatives","BTCF0:USTF0",1730099623064,0.073188,68409.0,68408.0,0.435989]
["bitfinex-derivatives","BTCF0:USTF0",1730099624258,0.073188,68409.0,68408.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730099624465,0.110588,68412.0,68411.0,0.073186]
["bitfinex-derivatives","BTCF0:USTF0",1730099624656,0.0374,68412.0,68411.0,0.073186]
["bitfinex-derivatives","BTCF0:USTF0",1730099624858,0.110585,68412.0,68411.0,0.073186]
["bitfinex-derivatives","BTCF0:USTF0",1730099625259,0.0374,68412.0,68408.0,0.36372]
["bitfinex-derivatives","BTCF0:USTF0",1730099625471,0.073188,68409.0,68408.0,0.435988]
["bitfinex-derivatives","BTCF0:USTF0",1730099625663,0.073188,68409.0,68408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730099626656,0.073188,68409.0,68408.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730099627763,0.073197,68401.0,68400.0,0.05827835]
["bitfinex-derivatives","BTCF0:USTF0",1730099627964,0.073197,68401.0,68400.0,0.05731835]
["bitfinex-derivatives","BTCF0:USTF0",1730099628164,0.073199,68399.0,68397.0,0.00219285]
["bitfinex-derivatives","BTCF0:USTF0",1730099628366,0.3608,68406.0,68395.0,0.073203]
["bitfinex-derivatives","BTCF0:USTF0",1730099628659,0.073201,68397.0,68395.0,0.073203]
["bitfinex-derivatives","BTCF0:USTF0",1730099628867,0.073198,68400.0,68396.0,0.073202]
["bitfinex-derivatives","BTCF0:USTF0",1730099629267,0.073199,68399.0,68396.0,0.073202]
["bitfinex-derivatives","BTCF0:USTF0",1730099629769,0.001,68397.0,68396.0,0.073202]
["bitfinex-derivatives","BTCF0:USTF0",1730099629961,0.001,68397.0,68396.0,0.24230879]
["bitfinex-derivatives","BTCF0:USTF0",1730099630160,0.073187,68411.0,68407.0,0.07319]
["bitfinex-derivatives","BTCF0:USTF0",1730099630464,0.110585,68412.0,68411.0,0.05636893]
["bitfinex-derivatives","BTCF0:USTF0",1730099630656,0.073188,68409.0,68407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730099631056,0.073189,68408.0,68407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730099631466,0.511749,68408.0,68407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730099631670,0.073195,68402.0,68401.0,0.11273786]
["bitfinex-derivatives","BTCF0:USTF0",1730099632359,0.004,68409.0,68401.0,0.11273786]
["bitfinex-derivatives","BTCF0:USTF0",1730099632563,0.004,68409.0,68400.0,0.433997]
["bitfinex-derivatives","BTCF0:USTF0",1730099632564,0.004,68409.0,68405.0,0.11273786]
["bitfinex-derivatives","BTCF0:USTF0",1730099632971,0.07319,68407.0,68405.0,0.11273786]
["bitfinex-derivatives","BTCF0:USTF0",1730099633171,0.073187,68410.0,68405.0,0.11273786]
["bitfinex-derivatives","BTCF0:USTF0",1730099633367,0.07319,68407.0,68405.0,0.11273786]
["bitfinex-derivatives","BTCF0:USTF0",1730099633573,0.0374,68412.0,68400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730099633574,0.073187,68410.0,68409.0,0.05636893]
["bitfinex-derivatives","BTCF0:USTF0",1730099634170,0.07319,68407.0,68406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730099634364,0.0382,68418.0,68406.0,0.41716893]
["bitfinex-derivatives","BTCF0:USTF0",1730099634673,0.073184,68414.0,68409.0,0.05636893]
["bitfinex-derivatives","BTCF0:USTF0",1730099634875,0.0382,68418.0,68406.0,0.41716893]
["bitfinex-derivatives","BTCF0:USTF0",1730099634876,0.073187,68410.0,68406.0,0.41716893]
["bitfinex-derivatives","BTCF0:USTF0",1730099635169,0.05636893,68417.0,68406.0,0.41716893]
["bitfinex-derivatives","BTCF0:USTF0",1730099635365,0.001,68407.0,68406.0,0.49035993]
["bitfinex-derivatives","BTCF0:USTF0",1730099635564,0.001,68407.0,68406.0,0.85115993]
["bitfinex-derivatives","BTCF0:USTF0",1730099635766,0.001,68407.0,68406.0,0.92905993]
["bitfinex-derivatives","BTCF0:USTF0",1730099636069,0.05636893,68429.0,68406.0,0.92905993]
["bitfinex-derivatives","BTCF0:USTF0",1730099636070,0.12953593,68429.0,68417.0,0.073179]
["bitfinex-derivatives","BTCF0:USTF0",1730099636470,0.073177,68420.0,68417.0,0.073179]
["bitfinex-derivatives","BTCF0:USTF0",1730099636674,0.073178,68418.0,68417.0,0.073179]
["bitfinex-derivatives","BTCF0:USTF0",1730099636872,0.05636893,68424.0,68415.0,0.11273786]
["bitfinex-derivatives","BTCF0:USTF0",1730099637177,0.073177,68420.0,68416.0,0.07318]
["bitfinex-derivatives","BTCF0:USTF0",1730099637563,0.07318,68416.0,68415.0,0.11273786]
["bitfinex-derivatives","BTCF0:USTF0",1730099637766,0.05636893,68424.0,68414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730099638068,0.073182,68415.0,68414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730099638475,0.36156,68425.0,68414.0,0.47353786]
["bitfinex-derivatives","BTCF0:USTF0",1730099638679,0.001,68420.0,68419.0,0.13048155]
["bitfinex-derivatives","BTCF0:USTF0",1730099638862,0.001,68420.0,68419.0,0.073177]
["bitfinex-derivatives","BTCF0:USTF0",1730099639069,0.001,68420.0,68419.0,0.18591486]
["bitfinex-derivatives","BTCF0:USTF0",1730099639273,0.073168,68428.0,68419.0,0.11273786]
["bitfinex-derivatives","BTCF0:USTF0",1730099639474,0.4017,68434.0,68422.0,0.05740317]
["bitfinex-derivatives","BTCF0:USTF0",1730099639677,0.4017,68434.0,68422.0,0.13057717]
["bitfinex-derivatives","BTCF0:USTF0",1730099639977,0.073169,68427.0,68423.0,0.073173]
["bitfinex-derivatives","BTCF0:USTF0",1730099640173,0.3608,68434.0,68425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730099640376,0.3608,68434.0,68429.0,0.073166]
["bitfinex-derivatives","BTCF0:USTF0",1730099640377,0.433962,68434.0,68429.0,0.073166]
["bitfinex-derivatives","BTCF0:USTF0",1730099640567,0.3608,68434.0,68432.0,0.073163]
["bitfinex-derivatives","BTCF0:USTF0",1730099640765,0.433962,68434.0,68429.0,0.073167]
["bitfinex-derivatives","BTCF0:USTF0",1730099640967,0.05636893,68434.0,68427.0,0.11273786]
["bitfinex-derivatives","BTCF0:USTF0",1730099641167,0.05636893,68438.0,68427.0,0.11273786]
["bitfinex-derivatives","BTCF0:USTF0",1730099641573,0.073162,68434.0,68431.0,0.073164]
["bitfinex-derivatives","BTCF0:USTF0",1730099641775,0.001,68434.0,68432.0,0.073163]
["bitfinex-derivatives","BTCF0:USTF0",1730099641971,0.074161,68434.0,68432.0,0.073163]
["bitfinex-derivatives","BTCF0:USTF0",1730099642176,0.001,68434.0,68433.0,0.073162]
["bitfinex-derivatives","BTCF0:USTF0",1730099642583,0.05736893,68438.0,68437.0,0.073158]
["bitfinex-derivatives","BTCF0:USTF0",1730099643082,0.001,68438.0,68437.0,0.073158]
["bitfinex-derivatives","BTCF0:USTF0",1730099643767,0.001,68438.0,68437.0,0.433958]
["bitfinex-derivatives","BTCF0:USTF0",1730099644566,0.433949,68446.0,68437.0,0.41820317]
["bitfinex-derivatives","BTCF0:USTF0",1730099644775,0.433949,68446.0,68444.0,0.07315]
["bitfinex-derivatives","BTCF0:USTF0",1730099644776,0.3608,68446.0,68444.0,0.07315]
["bitfinex-derivatives","BTCF0:USTF0",1730099645179,0.433949,68446.0,68444.0,0.07315]
["bitfinex-derivatives","BTCF0:USTF0",1730099645977,0.3608,68446.0,68439.0,0.11273786]
["bitfinex-derivatives","BTCF0:USTF0",1730099646173,0.3608,68446.0,68444.0,0.07315]
["bitfinex-derivatives","BTCF0:USTF0",1730099646480,0.073151,68444.0,68441.0,0.073154]
["bitfinex-derivatives","BTCF0:USTF0",1730099646684,0.073151,68444.0,68437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730099646685,0.05636893,68443.0,68438.0,0.073156]
["bitfinex-derivatives","BTCF0:USTF0",1730099646892,0.073153,68442.0,68438.0,0.073156]
["bitfinex-derivatives","BTCF0:USTF0",1730099647183,0.073153,68442.0,68440.0,0.073154]
["bitfinex-derivatives","BTCF0:USTF0",1730099647386,0.05636893,68443.0,68437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730099647593,0.073154,68441.0,68437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730099647884,0.073154,68441.0,68438.0,0.073157]
["bitfinex-derivatives","BTCF0:USTF0",1730099648475,0.073154,68441.0,68439.0,0.073156]
["bitfinex-derivatives","BTCF0:USTF0",1730099648781,0.074154,68441.0,68439.0,0.073156]
["bitfinex-derivatives","BTCF0:USTF0",1730099648984,0.001,68441.0,68440.0,0.073155]
["bitfinex-derivatives","BTCF0:USTF0",1730099649379,0.073152,68443.0,68440.0,0.073155]
["bitfinex-derivatives","BTCF0:USTF0",1730099649580,0.001,68441.0,68440.0,0.073155]
["bitfinex-derivatives","BTCF0:USTF0",1730099649777,0.001,68441.0,68437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730099649977,0.073164,68431.0,68430.0,0.00219165]
["bitfinex-derivatives","BTCF0:USTF0",1730099650780,0.62430186,68431.0,68430.0,0.00219165]
["bitfinex-derivatives","BTCF0:USTF0",1730099651388,0.62430186,68431.0,68417.0,0.11273786]
["bitfinex-derivatives","BTCF0:USTF0",1730099651579,0.3608,68426.0,68417.0,0.11273786]
["bitfinex-derivatives","BTCF0:USTF0",1730099651784,0.073183,68414.0,68408.0,0.073189]
["bitfinex-derivatives","BTCF0:USTF0",1730099651985,0.073183,68414.0,68409.0,0.11273786]
["bitfinex-derivatives","BTCF0:USTF0",1730099652193,0.073185,68412.0,68409.0,0.11273786]
["bitfinex-derivatives","BTCF0:USTF0",1730099652379,0.0781,68417.0,68409.0,0.11273786]
["bitfinex-derivatives","BTCF0:USTF0",1730099652380,0.073184,68413.0,68409.0,0.11273786]
["bitfinex-derivatives","BTCF0:USTF0",1730099652609,0.05636893,68414.0,68408.0,0.073189]
["bitfinex-derivatives","BTCF0:USTF0",1730099652883,0.3608,68409.0,68405.0,0.00219261]
["bitfinex-derivatives","BTCF0:USTF0",1730099653080,0.3608,68409.0,68408.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730099653274,0.3608,68409.0,68408.0,0.076189]
["bitfinex-derivatives","BTCF0:USTF0",1730099653478,0.0781,68417.0,68408.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730099653678,0.0781,68417.0,68409.0,0.11273786]
["bitfinex-derivatives","BTCF0:USTF0",1730099653885,0.0781,68417.0,68408.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730099654175,0.073182,68415.0,68412.0,0.073184]
["bitfinex-derivatives","BTCF0:USTF0",1730099654379,0.05636893,68416.0,68408.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730099654575,0.073187,68410.0,68408.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730099654786,0.073188,68409.0,68408.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730099655187,0.073188,68409.0,68405.0,0.07538361]
["bitfinex-derivatives","BTCF0:USTF0",1730099655188,0.05636893,68411.0,68405.0,0.00219261]
["bitfinex-derivatives","BTCF0:USTF0",1730099655377,0.12955993,68406.0,68405.0,0.00219261]
["bitfinex-derivatives","BTCF0:USTF0",1730099655575,0.41716893,68406.0,68402.0,0.073195]
["bitfinex-derivatives","BTCF0:USTF0",1730099655778,0.12956293,68403.0,68394.0,0.15213786]
["bitfinex-derivatives","BTCF0:USTF0",1730099655990,0.12956293,68403.0,68399.0,0.073198]
["bitfinex-derivatives","BTCF0:USTF0",1730099656383,0.12956293,68403.0,68400.0,0.073198]
["bitfinex-derivatives","BTCF0:USTF0",1730099656682,0.05636893,68403.0,68400.0,0.073198]
["bitfinex-derivatives","BTCF0:USTF0",1730099656883,0.05636893,68403.0,68401.0,0.073195]
["bitfinex-derivatives","BTCF0:USTF0",1730099657077,0.05636893,68403.0,68402.0,0.073195]
["bitfinex-derivatives","BTCF0:USTF0",1730099657485,0.41716893,68406.0,68398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730099657681,0.41716893,68406.0,68404.0,0.073192]
["bitfinex-derivatives","BTCF0:USTF0",1730099657682,0.49036093,68406.0,68404.0,0.073192]
["bitfinex-derivatives","BTCF0:USTF0",1730099658093,0.3608,68406.0,68405.0,0.073192]
["bitfinex-derivatives","BTCF0:USTF0",1730099659483,0.3618,68406.0,68405.0,0.073192]
["bitfinex-derivatives","BTCF0:USTF0",1730099660183,0.00076,68419.0,68412.0,0.073185]
["bitfinex-derivatives","BTCF0:USTF0",1730099660486,0.3608,68427.0,68418.0,0.41716893]
["bitfinex-derivatives","BTCF0:USTF0",1730099660686,0.05636893,68426.0,68418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730099660892,0.05636893,68422.0,68421.0,0.073175]
["bitfinex-derivatives","BTCF0:USTF0",1730099661285,0.12954393,68422.0,68418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730099661587,0.11273786,68419.0,68418.0,0.433978]
["bitfinex-derivatives","BTCF0:USTF0",1730099662383,0.001,68426.0,68418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730099662384,0.05636893,68423.0,68418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730099662684,0.0386,68428.0,68418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730099662890,0.001,68419.0,68418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730099663086,0.001,68419.0,68418.0,0.433978]
["bitfinex-derivatives","BTCF0:USTF0",1730099664386,0.05636893,68424.0,68423.0,0.073173]
["bitfinex-derivatives","BTCF0:USTF0",1730099666490,0.0386,68428.0,68427.0,0.073169]
["bitfinex-derivatives","BTCF0:USTF0",1730099666491,0.09496893,68428.0,68427.0,0.073169]
["bitfinex-derivatives","BTCF0:USTF0",1730099666697,0.16813693,68428.0,68427.0,0.073169]
["bitfinex-derivatives","BTCF0:USTF0",1730099667885,0.16813693,68428.0,68423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730099667886,0.09596893,68428.0,68423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730099668195,0.0396,68428.0,68426.0,0.07317]
["bitfinex-derivatives","BTCF0:USTF0",1730099669289,0.05636893,68426.0,68423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730099669482,0.05636893,68426.0,68425.0,0.073171]
["bitfinex-derivatives","BTCF0:USTF0",1730099670391,0.05636893,68426.0,68423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730099670595,0.05636893,68426.0,68416.0,0.07318]
["bitfinex-derivatives","BTCF0:USTF0",1730099670596,0.41716893,68426.0,68416.0,0.07318]
["bitfinex-derivatives","BTCF0:USTF0",1730099670891,0.0396,68428.0,68416.0,0.07318]
["bitfinex-derivatives","BTCF0:USTF0",1730099670892,0.05636893,68417.0,68416.0,0.07318]
["bitfinex-derivatives","BTCF0:USTF0",1730099671291,0.039,68419.0,68415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730099671491,0.039,68419.0,68418.0,0.073178]
["bitfinex-derivatives","BTCF0:USTF0",1730099672385,0.09536893,68419.0,68418.0,0.073178]
["bitfinex-derivatives","BTCF0:USTF0",1730099672783,0.09496893,68428.0,68418.0,0.433978]
["bitfinex-derivatives","BTCF0:USTF0",1730099672996,0.039,68432.0,68427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730099673191,0.05636893,68433.0,68427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730099673396,0.12953093,68433.0,68427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730099673592,0.12953093,68433.0,68432.0,0.073163]
["bitfinex-derivatives","BTCF0:USTF0",1730099674099,0.05636893,68433.0,68432.0,0.073163]
["bitfinex-derivatives","BTCF0:USTF0",1730099674697,0.05736893,68433.0,68432.0,0.073163]
["bitfinex-derivatives","BTCF0:USTF0",1730099675396,0.13053093,68433.0,68430.0,0.073165]
["bitfinex-derivatives","BTCF0:USTF0",1730099675599,0.05636893,68431.0,68430.0,0.073165]
["bitfinex-derivatives","BTCF0:USTF0",1730099677391,0.05636893,68431.0,68429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730099677392,0.001,68433.0,68432.0,0.073163]
["bitfinex-derivatives","BTCF0:USTF0",1730099678095,0.0775,68436.0,68435.0,0.07316]
["bitfinex-derivatives","BTCF0:USTF0",1730099678296,0.0397,68436.0,68435.0,0.43396]
["bitfinex-derivatives","BTCF0:USTF0",1730099678499,0.05636893,68438.0,68437.0,0.073158]
["bitfinex-derivatives","BTCF0:USTF0",1730099678998,0.11273786,68438.0,68437.0,0.073158]
["bitfinex-derivatives","BTCF0:USTF0",1730099679699,0.11273786,68438.0,68430.0,0.05740317]
["bitfinex-derivatives","BTCF0:USTF0",1730099679993,0.05636893,68442.0,68429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730099679994,0.05636893,68430.0,68429.0,0.433966]
["bitfinex-derivatives","BTCF0:USTF0",1730099681395,0.05736893,68430.0,68429.0,0.433966]
["bitfinex-derivatives","BTCF0:USTF0",1730099681793,0.09476893,68430.0,68429.0,0.433966]
["bitfinex-derivatives","BTCF0:USTF0",1730099682193,0.0384,68430.0,68429.0,0.433966]
["bitfinex-derivatives","BTCF0:USTF0",1730099682395,0.0384,68430.0,68429.0,0.49033493]
["bitfinex-derivatives","BTCF0:USTF0",1730099682591,0.001,68430.0,68429.0,0.5477381]
["bitfinex-derivatives","BTCF0:USTF0",1730099682793,0.001,68430.0,68429.0,0.49033493]
["bitfinex-derivatives","BTCF0:USTF0",1730099683297,0.001,68430.0,68429.0,0.433966]
["bitfinex-derivatives","BTCF0:USTF0",1730099685103,0.001,68430.0,68429.0,0.49033493]
["bitfinex-derivatives","BTCF0:USTF0",1730099685505,0.0021922,68450.0,68445.0,0.073149]
["bitfinex-derivatives","BTCF0:USTF0",1730099685795,0.073142,68452.0,68451.0,0.073143]
["bitfinex-derivatives","BTCF0:USTF0",1730099686098,0.0431,68455.0,68454.0,0.07314]
["bitfinex-derivatives","BTCF0:USTF0",1730099686596,0.116239,68455.0,68454.0,0.07314]
["bitfinex-derivatives","BTCF0:USTF0",1730099687202,0.116239,68455.0,68450.0,0.073144]
["bitfinex-derivatives","BTCF0:USTF0",1730099687390,0.05636893,68451.0,68450.0,0.073144]
["bitfinex-derivatives","BTCF0:USTF0",1730099687703,0.0462,68465.0,68450.0,0.11273786]
["bitfinex-derivatives","BTCF0:USTF0",1730099687893,0.0462,68465.0,68464.0,0.073129]
["bitfinex-derivatives","BTCF0:USTF0",1730099688802,0.0462,68465.0,68462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730099689004,0.0462,68465.0,68462.0,0.433931]
["bitfinex-derivatives","BTCF0:USTF0",1730099689192,0.073129,68464.0,68462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730099689398,0.3608,68468.0,68462.0,0.433931]
["bitfinex-derivatives","BTCF0:USTF0",1730099690201,0.3608,68468.0,68465.0,0.18586586]
["bitfinex-derivatives","BTCF0:USTF0",1730099690409,0.117121,68472.0,68465.0,0.18586586]
["bitfinex-derivatives","BTCF0:USTF0",1730099690702,0.044,68472.0,68465.0,0.18586586]
["bitfinex-derivatives","BTCF0:USTF0",1730099690904,0.044,68472.0,68465.0,0.54666586]
["bitfinex-derivatives","BTCF0:USTF0",1730099691112,0.073111,68481.0,68465.0,0.54666586]
["bitfinex-derivatives","BTCF0:USTF0",1730099691401,0.073109,68483.0,68465.0,0.98482586]
["bitfinex-derivatives","BTCF0:USTF0",1730099691605,0.05636893,68488.0,68465.0,0.98482586]
["bitfinex-derivatives","BTCF0:USTF0",1730099691808,0.07529939,68485.0,68469.0,0.073123]
["bitfinex-derivatives","BTCF0:USTF0",1730099691997,0.07529939,68485.0,68480.0,0.54664886]
["bitfinex-derivatives","BTCF0:USTF0",1730099691998,0.07311,68483.0,68480.0,0.54664886]
["bitfinex-derivatives","BTCF0:USTF0",1730099692199,0.00219139,68485.0,68480.0,0.47353786]
["bitfinex-derivatives","BTCF0:USTF0",1730099692501,0.00219139,68485.0,68484.0,0.18584586]
["bitfinex-derivatives","BTCF0:USTF0",1730099693008,0.00219139,68485.0,68484.0,0.073108]
["bitfinex-derivatives","BTCF0:USTF0",1730099694008,0.05636893,68490.0,68484.0,0.073108]
["bitfinex-derivatives","BTCF0:USTF0",1730099694196,0.05636893,68490.0,68480.0,0.58781786]
["bitfinex-derivatives","BTCF0:USTF0",1730099694400,0.05636893,68490.0,68484.0,0.073107]
["bitfinex-derivatives","BTCF0:USTF0",1730099694708,0.05636893,68490.0,68486.0,0.073106]
["bitfinex-derivatives","BTCF0:USTF0",1730099695100,0.044,68492.0,68480.0,0.58685786]
["bitfinex-derivatives","BTCF0:USTF0",1730099695101,0.044,68492.0,68487.0,0.073104]
["bitfinex-derivatives","BTCF0:USTF0",1730099695302,0.044,68492.0,68484.0,0.11273786]
["bitfinex-derivatives","BTCF0:USTF0",1730099695303,0.10036893,68492.0,68484.0,0.11273786]
["bitfinex-derivatives","BTCF0:USTF0",1730099695605,0.073104,68488.0,68486.0,0.073106]
["bitfinex-derivatives","BTCF0:USTF0",1730099696099,0.073105,68487.0,68486.0,0.073106]
["bitfinex-derivatives","BTCF0:USTF0",1730099696294,0.10036893,68492.0,68486.0,0.073106]
["bitfinex-derivatives","BTCF0:USTF0",1730099696498,0.10036893,68492.0,68484.0,0.11273786]
["bitfinex-derivatives","BTCF0:USTF0",1730099696499,0.073103,68489.0,68487.0,0.073104]
["bitfinex-derivatives","BTCF0:USTF0",1730099696905,0.073103,68489.0,68484.0,0.11273786]
["bitfinex-derivatives","BTCF0:USTF0",1730099696906,0.073103,68489.0,68488.0,0.073104]
["bitfinex-derivatives","BTCF0:USTF0",1730099697706,0.073093,68498.0,68497.0,0.073094]
["bitfinex-derivatives","BTCF0:USTF0",1730099697907,0.073089,68502.0,68501.0,0.073089]
["bitfinex-derivatives","BTCF0:USTF0",1730099698110,0.3608,68506.0,68499.0,0.11273786]
["bitfinex-derivatives","BTCF0:USTF0",1730099698405,0.41716893,68506.0,68496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730099698606,0.41716893,68506.0,68497.0,0.186373]
["bitfinex-derivatives","BTCF0:USTF0",1730099698607,0.073094,68498.0,68497.0,0.186373]
["bitfinex-derivatives","BTCF0:USTF0",1730099699400,0.073094,68497.0,68496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730099699598,0.073094,68497.0,68486.0,0.36299006]
["bitfinex-derivatives","BTCF0:USTF0",1730099699599,0.073098,68494.0,68489.0,0.073101]
["bitfinex-derivatives","BTCF0:USTF0",1730099699804,0.118798,68493.0,68489.0,0.073101]
["bitfinex-derivatives","BTCF0:USTF0",1730099700104,0.118798,68493.0,68486.0,0.36299006]
["bitfinex-derivatives","BTCF0:USTF0",1730099700105,0.073105,68487.0,68486.0,0.00219006]
["bitfinex-derivatives","BTCF0:USTF0",1730099700300,0.073105,68487.0,68471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730099700301,0.073121,68472.0,68471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730099700504,0.12948993,68472.0,68471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730099700710,0.12948993,68472.0,68463.0,0.11328]
["bitfinex-derivatives","BTCF0:USTF0",1730099700711,0.073126,68467.0,68464.0,0.41716893]
["bitfinex-derivatives","BTCF0:USTF0",1730099700904,0.0457,68471.0,68470.0,0.073123]
["bitfinex-derivatives","BTCF0:USTF0",1730099701213,0.073078,68512.0,68470.0,0.073123]
["bitfinex-derivatives","BTCF0:USTF0",1730099701214,0.073108,68484.0,68471.0,0.073122]
["bitfinex-derivatives","BTCF0:USTF0",1730099701400,0.073115,68477.0,68476.0,0.05636893]
["bitfinex-derivatives","BTCF0:USTF0",1730099701807,0.0446,68479.0,68478.0,0.073114]
["bitfinex-derivatives","BTCF0:USTF0",1730099702214,0.0446,68479.0,68476.0,0.47353786]
["bitfinex-derivatives","BTCF0:USTF0",1730099702510,0.073122,68471.0,68470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730099702705,0.073115,68478.0,68470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730099702902,0.073115,68478.0,68476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730099703105,0.0446,68479.0,68477.0,0.11273786]
["bitfinex-derivatives","BTCF0:USTF0",1730099703413,0.073115,68477.0,68470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730099703613,0.0444,68478.0,68473.0,0.11273786]
["bitfinex-derivatives","BTCF0:USTF0",1730099703821,0.0444,68478.0,68477.0,0.073115]
["bitfinex-derivatives","BTCF0:USTF0",1730099704717,0.0446,68479.0,68478.0,0.073114]
["bitfinex-derivatives","BTCF0:USTF0",1730099705010,0.0476,68479.0,68478.0,0.073114]
["bitfinex-derivatives","BTCF0:USTF0",1730099706012,0.0476,68479.0,68477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730099706013,0.05636893,68478.0,68477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730099706219,0.12948293,68478.0,68477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730099706417,0.08558623,68478.0,68477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730099706619,0.003,68479.0,68477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730099706810,0.003,68479.0,68478.0,0.073114]
["bitfinex-derivatives","BTCF0:USTF0",1730099707016,0.003,68479.0,68477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730099707216,0.003,68479.0,68478.0,0.073114]
["bitfinex-derivatives","BTCF0:USTF0",1730099707709,0.073114,68478.0,68477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730099708219,0.075114,68478.0,68477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730099708613,0.075114,68478.0,68470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730099708614,0.002,68478.0,68470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730099708919,0.002,68478.0,68473.0,0.07312]
["bitfinex-derivatives","BTCF0:USTF0",1730099708920,0.05636893,68474.0,68473.0,0.07312]
["bitfinex-derivatives","BTCF0:USTF0",1730099709216,0.002,68478.0,68477.0,0.073115]
["bitfinex-derivatives","BTCF0:USTF0",1730099709424,0.002,68478.0,68477.0,0.65993286]
["bitfinex-derivatives","BTCF0:USTF0",1730099709724,0.002,68478.0,68477.0,0.547195]
["bitfinex-derivatives","BTCF0:USTF0",1730099711021,0.05636893,68488.0,68487.0,0.073105]
["bitfinex-derivatives","BTCF0:USTF0",1730099712114,0.05636893,68488.0,68486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730099712115,0.12947293,68488.0,68486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730099712315,0.05636893,68488.0,68486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730099712636,0.05636893,68488.0,68487.0,0.073105]
["bitfinex-derivatives","BTCF0:USTF0",1730099713220,0.05836893,68488.0,68487.0,0.073105]
["bitfinex-derivatives","BTCF0:USTF0",1730099713413,0.002,68488.0,68487.0,0.073105]
["bitfinex-derivatives","BTCF0:USTF0",1730099713617,0.002,68488.0,68487.0,0.18584286]
["bitfinex-derivatives","BTCF0:USTF0",1730099713817,0.002,68488.0,68487.0,0.54664286]
["bitfinex-derivatives","BTCF0:USTF0",1730099714615,0.002,68488.0,68487.0,0.60388867]
["bitfinex-derivatives","BTCF0:USTF0",1730099714818,0.002,68488.0,68487.0,0.433905]
["bitfinex-derivatives","BTCF0:USTF0",1730099715521,0.075104,68488.0,68487.0,0.433905]
["bitfinex-derivatives","BTCF0:USTF0",1730099715715,0.002,68488.0,68487.0,0.433905]
["bitfinex-derivatives","BTCF0:USTF0",1730099716317,0.075104,68488.0,68487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730099716719,0.13147293,68488.0,68487.0,0.433905]
["bitfinex-derivatives","BTCF0:USTF0",1730099717117,0.13147293,68488.0,68487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730099717422,0.13147293,68488.0,68487.0,0.433905]
["bitfinex-derivatives","BTCF0:USTF0",1730099717621,0.13147293,68488.0,68487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730099717927,0.13147293,68488.0,68487.0,0.433905]
["bitfinex-derivatives","BTCF0:USTF0",1730099718316,0.13147293,68488.0,68487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730099718517,0.002,68488.0,68487.0,0.433905]
["bitfinex-derivatives","BTCF0:USTF0",1730099718917,0.075104,68488.0,68487.0,0.433905]
["bitfinex-derivatives","BTCF0:USTF0",1730099719317,0.075104,68488.0,68487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730099719519,0.075104,68488.0,68487.0,0.433905]
["bitfinex-derivatives","BTCF0:USTF0",1730099719721,0.075104,68488.0,68487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730099719922,0.13147293,68488.0,68487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730099720135,0.13147293,68488.0,68484.0,0.073107]
["bitfinex-derivatives","BTCF0:USTF0",1730099720136,0.41916893,68488.0,68483.0,0.05708773]
["bitfinex-derivatives","BTCF0:USTF0",1730099720319,0.073109,68483.0,68482.0,0.07311]
["bitfinex-derivatives","BTCF0:USTF0",1730099720630,0.05636893,68484.0,68479.0,0.05708773]
["bitfinex-derivatives","BTCF0:USTF0",1730099720817,0.05636893,68480.0,68476.0,0.05708773]
["bitfinex-derivatives","BTCF0:USTF0",1730099721018,0.05636893,68476.0,68469.0,0.07155726]
["bitfinex-derivatives","BTCF0:USTF0",1730099721219,0.073124,68469.0,68468.0,0.07155726]
["bitfinex-derivatives","BTCF0:USTF0",1730099721420,0.073128,68465.0,68464.0,0.433929]
["bitfinex-derivatives","BTCF0:USTF0",1730099722213,0.073128,68465.0,68464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730099722414,0.073128,68465.0,68464.0,0.433929]
["bitfinex-derivatives","BTCF0:USTF0",1730099722415,0.12949693,68465.0,68464.0,0.433929]
["bitfinex-derivatives","BTCF0:USTF0",1730099722630,0.073128,68465.0,68464.0,0.433929]
["bitfinex-derivatives","BTCF0:USTF0",1730099723122,0.073128,68465.0,68464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730099723123,0.12949693,68465.0,68464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730099723328,0.073129,68464.0,68463.0,0.00219082]
["bitfinex-derivatives","BTCF0:USTF0",1730099723624,0.10294893,68465.0,68456.0,0.11273786]
["bitfinex-derivatives","BTCF0:USTF0",1730099723828,0.05636893,68458.0,68454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730099724025,0.05636893,68458.0,68457.0,0.073137]
["bitfinex-derivatives","BTCF0:USTF0",1730099724333,0.05636893,68458.0,68454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730099724531,0.05636893,68455.0,68454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730099724826,0.05636893,68455.0,68454.0,0.43394]
["bitfinex-derivatives","BTCF0:USTF0",1730099725016,0.05636893,68455.0,68447.0,0.00219131]
["bitfinex-derivatives","BTCF0:USTF0",1730099725017,0.073142,68452.0,68450.0,0.073144]
["bitfinex-derivatives","BTCF0:USTF0",1730099725217,0.49464893,68451.0,68446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730099725424,0.073147,68448.0,68440.0,0.41716893]
["bitfinex-derivatives","BTCF0:USTF0",1730099725629,0.46662893,68451.0,68440.0,0.41716893]
["bitfinex-derivatives","BTCF0:USTF0",1730099725833,0.073146,68449.0,68440.0,0.41716893]
["bitfinex-derivatives","BTCF0:USTF0",1730099726026,0.41026,68451.0,68441.0,0.073154]
["bitfinex-derivatives","BTCF0:USTF0",1730099726329,0.46586893,68451.0,68440.0,0.41716893]
["bitfinex-derivatives","BTCF0:USTF0",1730099726719,0.073146,68449.0,68445.0,0.073149]
["bitfinex-derivatives","BTCF0:USTF0",1730099726923,0.073146,68449.0,68440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730099727127,0.05636893,68447.0,68445.0,0.073149]
["bitfinex-derivatives","BTCF0:USTF0",1730099727319,0.12951593,68447.0,68445.0,0.073149]
["bitfinex-derivatives","BTCF0:USTF0",1730099727728,0.07315,68445.0,68443.0,0.073151]
["bitfinex-derivatives","BTCF0:USTF0",1730099727928,0.46970893,68451.0,68440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730099728128,0.46586893,68451.0,68440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730099728318,0.076145,68449.0,68440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730099728532,0.073147,68448.0,68440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730099728728,0.073148,68447.0,68442.0,0.073152]
["bitfinex-derivatives","BTCF0:USTF0",1730099729031,0.05936893,68449.0,68440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730099729032,0.05636893,68442.0,68440.0,0.433955]
["bitfinex-derivatives","BTCF0:USTF0",1730099729228,0.05636893,68441.0,68440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730099729538,0.12952293,68441.0,68437.0,0.073157]
["bitfinex-derivatives","BTCF0:USTF0",1730099729730,0.05636893,68439.0,68427.0,0.07155726]
["bitfinex-derivatives","BTCF0:USTF0",1730099730030,0.073158,68438.0,68427.0,0.07155726]
["bitfinex-derivatives","BTCF0:USTF0",1730099730220,0.073158,68438.0,68434.0,0.07316]
["bitfinex-derivatives","BTCF0:USTF0",1730099730425,0.05636893,68439.0,68426.0,0.18429512]
["bitfinex-derivatives","BTCF0:USTF0",1730099730629,0.21122,68448.0,68438.0,0.47353786]
["bitfinex-derivatives","BTCF0:USTF0",1730099730630,0.0925,68448.0,68438.0,0.47353786]
["bitfinex-derivatives","BTCF0:USTF0",1730099730843,0.36299207,68457.0,68444.0,0.47353786]
["bitfinex-derivatives","BTCF0:USTF0",1730099730844,0.00219207,68457.0,68444.0,0.47353786]
["bitfinex-derivatives","BTCF0:USTF0",1730099731132,0.00219207,68457.0,68451.0,0.05636893]
["bitfinex-derivatives","BTCF0:USTF0",1730099731319,0.05636893,68454.0,68446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730099731830,0.00219207,68457.0,68453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730099732036,0.12950993,68454.0,68446.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1730099732234,0.05636893,68450.0,68449.0,0.073144]
["bitfinex-derivatives","BTCF0:USTF0",1730099732540,0.05636893,68450.0,68448.0,0.073146]
["bitfinex-derivatives","BTCF0:USTF0",1730099732728,0.05636893,68450.0,68446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730099732729,0.073147,68447.0,68446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730099733837,0.560127,68447.0,68446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730099734136,0.073148,68446.0,68438.0,0.073156]
["bitfinex-derivatives","BTCF0:USTF0",1730099734442,0.05636893,68439.0,68438.0,0.073156]
["bitfinex-derivatives","BTCF0:USTF0",1730099734746,0.0124469,68439.0,68438.0,0.073156]
["bitfinex-derivatives","BTCF0:USTF0",1730099735033,0.0124469,68439.0,68435.0,0.073159]
["bitfinex-derivatives","BTCF0:USTF0",1730099735034,0.05636893,68438.0,68435.0,0.073159]
["bitfinex-derivatives","BTCF0:USTF0",1730099735238,0.073157,68438.0,68434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730099735533,0.4095,68447.0,68434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730099735534,0.12952893,68435.0,68434.0,0.433961]
["bitfinex-derivatives","BTCF0:USTF0",1730099735734,0.05636893,68435.0,68434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730099735932,0.12952893,68435.0,68434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730099736133,0.073168,68428.0,68425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730099736330,0.05636893,68428.0,68427.0,0.073169]
["bitfinex-derivatives","BTCF0:USTF0",1730099736636,0.12953693,68428.0,68427.0,0.073169]
["bitfinex-derivatives","BTCF0:USTF0",1730099737134,0.07317,68426.0,68425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730099740741,0.073169,68427.0,68425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730099741041,0.073169,68427.0,68425.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1730099741234,0.073169,68427.0,68425.0,0.447971]
["bitfinex-derivatives","BTCF0:USTF0",1730099741433,0.05636893,68428.0,68427.0,0.073169]
["bitfinex-derivatives","BTCF0:USTF0",1730099743233,0.05636893,68438.0,68434.0,0.07316]
["bitfinex-derivatives","BTCF0:USTF0",1730099743438,0.12952593,68438.0,68437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730099744028,0.05636893,68438.0,68437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730099744234,0.073153,68442.0,68438.0,0.073156]
["bitfinex-derivatives","BTCF0:USTF0",1730099744434,0.073153,68442.0,68435.0,0.11273786]
["bitfinex-derivatives","BTCF0:USTF0",1730099744435,0.073153,68442.0,68441.0,0.073154]
["bitfinex-derivatives","BTCF0:USTF0",1730099744640,0.073155,68440.0,68438.0,0.073157]
["bitfinex-derivatives","BTCF0:USTF0",1730099744935,0.073156,68439.0,68438.0,0.073157]
["bitfinex-derivatives","BTCF0:USTF0",1730099745145,0.073157,68438.0,68436.0,0.073159]
["bitfinex-derivatives","BTCF0:USTF0",1730099745344,0.05636893,68436.0,68434.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1730099745541,0.07316,68435.0,68434.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730099745840,0.55812,68435.0,68434.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730099746232,0.55812,68435.0,68427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730099746233,0.48496,68435.0,68427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730099746438,0.12953693,68428.0,68427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730099748242,0.12953693,68428.0,68427.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1730099753035,0.18590586,68428.0,68427.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1730099755251,0.18590586,68428.0,68427.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730099758450,0.62434586,68428.0,68417.0,0.07172991]
["bitfinex-derivatives","BTCF0:USTF0",1730099758645,0.12954693,68418.0,68417.0,0.07172991]
["bitfinex-derivatives","BTCF0:USTF0",1730099759546,0.073178,68418.0,68417.0,0.07172991]
["bitfinex-derivatives","BTCF0:USTF0",1730099760046,0.073178,68418.0,68417.0,0.08572991]
["bitfinex-derivatives","BTCF0:USTF0",1730099760556,0.073165,68431.0,68417.0,0.08572991]
["bitfinex-derivatives","BTCF0:USTF0",1730099760557,0.11273786,68432.0,68417.0,0.19846777]
["bitfinex-derivatives","BTCF0:USTF0",1730099760744,0.073169,68427.0,68426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730099760944,0.073169,68427.0,68426.0,0.43397]
["bitfinex-derivatives","BTCF0:USTF0",1730099761139,0.073169,68427.0,68426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730099761662,0.073169,68427.0,68426.0,0.40384553]
["bitfinex-derivatives","BTCF0:USTF0",1730099761846,0.00219281,68433.0,68427.0,0.073168]
["bitfinex-derivatives","BTCF0:USTF0",1730099761847,0.05636893,68432.0,68427.0,0.073168]
["bitfinex-derivatives","BTCF0:USTF0",1730099762243,0.073167,68429.0,68428.0,0.04304553]
["bitfinex-derivatives","BTCF0:USTF0",1730099762443,0.073167,68429.0,68427.0,0.073168]
["bitfinex-derivatives","BTCF0:USTF0",1730099762844,0.05636893,68432.0,68426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730099763041,0.073166,68430.0,68429.0,0.04307149]
["bitfinex-derivatives","BTCF0:USTF0",1730099763254,0.05836893,68432.0,68426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730099763450,0.073164,68431.0,68430.0,0.04309113]
["bitfinex-derivatives","BTCF0:USTF0",1730099764148,0.05836893,68432.0,68426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730099764347,0.073164,68431.0,68430.0,0.04310957]
["bitfinex-derivatives","BTCF0:USTF0",1730099764551,0.073164,68431.0,68427.0,0.073168]
["bitfinex-derivatives","BTCF0:USTF0",1730099764849,0.05836893,68432.0,68426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730099765058,0.073165,68431.0,68429.0,0.073166]
["bitfinex-derivatives","BTCF0:USTF0",1730099765243,0.073165,68431.0,68426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730099765446,0.36156,68442.0,68426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730099765447,0.00219272,68445.0,68430.0,0.11273786]
["bitfinex-derivatives","BTCF0:USTF0",1730099765653,0.073153,68442.0,68441.0,0.51664296]
["bitfinex-derivatives","BTCF0:USTF0",1730099765955,0.073153,68442.0,68441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730099766344,0.00219272,68445.0,68442.0,0.073153]
["bitfinex-derivatives","BTCF0:USTF0",1730099766749,0.073151,68444.0,68442.0,0.073153]
["bitfinex-derivatives","BTCF0:USTF0",1730099767762,0.005,68442.0,68441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730099767947,0.005,68442.0,68441.0,0.433954]
["bitfinex-derivatives","BTCF0:USTF0",1730099768144,0.005,68442.0,68441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730099768456,0.078153,68442.0,68441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730099769361,0.073153,68442.0,68441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730099770163,0.077153,68442.0,68441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730099770649,0.00219272,68445.0,68441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730099770650,0.00219272,68445.0,68441.0,1.34581186]
["bitfinex-derivatives","BTCF0:USTF0",1730099770857,0.073134,68460.0,68453.0,0.07314]
["bitfinex-derivatives","BTCF0:USTF0",1730099771050,0.39637,68463.0,68455.0,0.04303602]
["bitfinex-derivatives","BTCF0:USTF0",1730099771248,0.39637,68463.0,68456.0,0.073137]
["bitfinex-derivatives","BTCF0:USTF0",1730099771249,0.3608,68458.0,68456.0,0.073137]
["bitfinex-derivatives","BTCF0:USTF0",1730099771456,0.3608,68458.0,68454.0,0.21513786]
["bitfinex-derivatives","BTCF0:USTF0",1730099771457,0.073137,68457.0,68454.0,0.14543602]
["bitfinex-derivatives","BTCF0:USTF0",1730099771654,0.39637,68463.0,68456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730099771959,0.39713,68463.0,68461.0,0.04298608]
["bitfinex-derivatives","BTCF0:USTF0",1730099772157,0.39713,68463.0,68455.0,0.073138]
["bitfinex-derivatives","BTCF0:USTF0",1730099772359,0.39713,68463.0,68461.0,0.04298646]
["bitfinex-derivatives","BTCF0:USTF0",1730099772554,0.05636893,68462.0,68459.0,0.04298646]
["bitfinex-derivatives","BTCF0:USTF0",1730099772756,0.05636893,68462.0,68458.0,0.04298646]
["bitfinex-derivatives","BTCF0:USTF0",1730099772757,0.12950193,68460.0,68458.0,0.04298646]
["bitfinex-derivatives","BTCF0:USTF0",1730099773154,0.05636893,68460.0,68459.0,0.11612146]
["bitfinex-derivatives","BTCF0:USTF0",1730099773353,0.39937,68463.0,68462.0,0.073131]
["bitfinex-derivatives","BTCF0:USTF0",1730099773558,0.39937,68463.0,68462.0,0.54666886]
["bitfinex-derivatives","BTCF0:USTF0",1730099773862,0.32167,68463.0,68462.0,0.54666886]
["bitfinex-derivatives","BTCF0:USTF0",1730099775749,0.31867,68463.0,68462.0,0.54666886]
["bitfinex-derivatives","BTCF0:USTF0",1730099776154,0.31867,68463.0,68462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730099776355,0.3918,68463.0,68462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730099776765,0.3918,68463.0,68462.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730099777155,0.3918,68463.0,68462.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730099778357,0.44816893,68463.0,68462.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730099778664,0.31967,68463.0,68462.0,0.073131]
["bitfinex-derivatives","BTCF0:USTF0",1730099779562,0.32167,68463.0,68462.0,0.073131]
["bitfinex-derivatives","BTCF0:USTF0",1730099780160,0.32167,68463.0,68462.0,0.511331]
["bitfinex-derivatives","BTCF0:USTF0",1730099780762,0.24097,68463.0,68462.0,0.511331]
["bitfinex-derivatives","BTCF0:USTF0",1730099780961,0.01627,68463.0,68462.0,0.511331]
["bitfinex-derivatives","BTCF0:USTF0",1730099782272,0.05636893,68478.0,68463.0,0.07313]
["bitfinex-derivatives","BTCF0:USTF0",1730099782465,0.073119,68474.0,68469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730099782761,0.073119,68474.0,68473.0,0.073119]
["bitfinex-derivatives","BTCF0:USTF0",1730099784066,0.076119,68474.0,68473.0,0.073119]
["bitfinex-derivatives","BTCF0:USTF0",1730099784258,0.003,68474.0,68473.0,0.073119]
["bitfinex-derivatives","BTCF0:USTF0",1730099786463,0.073111,68481.0,68478.0,0.073113]
["bitfinex-derivatives","BTCF0:USTF0",1730099786865,0.073115,68478.0,68474.0,0.073118]
["bitfinex-derivatives","BTCF0:USTF0",1730099787067,0.073115,68478.0,68476.0,0.073116]
["bitfinex-derivatives","BTCF0:USTF0",1730099787263,0.05636893,68477.0,68469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730099787462,0.05636893,68471.0,68470.0,0.073123]
["bitfinex-derivatives","BTCF0:USTF0",1730099787870,0.0513,68471.0,68470.0,0.073123]
["bitfinex-derivatives","BTCF0:USTF0",1730099788070,0.0985,68471.0,68470.0,0.073123]
["bitfinex-derivatives","BTCF0:USTF0",1730099789271,0.0482,68471.0,68470.0,0.073123]
["bitfinex-derivatives","BTCF0:USTF0",1730099790267,0.001,68471.0,68470.0,0.511283]
["bitfinex-derivatives","BTCF0:USTF0",1730099792272,0.001,68471.0,68470.0,0.811283]
["bitfinex-derivatives","BTCF0:USTF0",1730099792979,0.001,68471.0,68470.0,0.511283]
["bitfinex-derivatives","BTCF0:USTF0",1730099793171,0.001,68471.0,68470.0,0.811283]
["bitfinex-derivatives","BTCF0:USTF0",1730099793377,0.001,68471.0,68470.0,0.82903391]
["bitfinex-derivatives","BTCF0:USTF0",1730099793670,0.3608,68483.0,68470.0,0.75591091]
["bitfinex-derivatives","BTCF0:USTF0",1730099793865,0.00219104,68490.0,68489.0,0.073102]
["bitfinex-derivatives","BTCF0:USTF0",1730099794070,0.4124,68499.0,68489.0,0.18583986]
["bitfinex-derivatives","BTCF0:USTF0",1730099794274,0.073095,68496.0,68495.0,0.073093]
["bitfinex-derivatives","BTCF0:USTF0",1730099795675,0.073095,68496.0,68488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730099795676,0.41316,68499.0,68498.0,0.073093]
["bitfinex-derivatives","BTCF0:USTF0",1730099795878,0.0516,68499.0,68498.0,0.073093]
["bitfinex-derivatives","BTCF0:USTF0",1730099796078,0.0516,68499.0,68498.0,0.18583086]
["bitfinex-derivatives","BTCF0:USTF0",1730099797381,0.0546,68499.0,68498.0,0.18583086]
["bitfinex-derivatives","BTCF0:USTF0",1730099797690,0.0546,68499.0,68498.0,0.073093]
["bitfinex-derivatives","BTCF0:USTF0",1730099798675,0.0546,68499.0,68498.0,0.30383086]
["bitfinex-derivatives","BTCF0:USTF0",1730099799380,0.003,68499.0,68498.0,0.74179086]
["bitfinex-derivatives","BTCF0:USTF0",1730099799583,0.003,68499.0,68498.0,1.40259086]
["bitfinex-derivatives","BTCF0:USTF0",1730099799878,0.003,68499.0,68498.0,1.10259086]
["bitfinex-derivatives","BTCF0:USTF0",1730099800279,0.003,68499.0,68498.0,1.62019269]
["bitfinex-derivatives","BTCF0:USTF0",1730099800484,0.0514,68511.0,68510.0,0.07308]
["bitfinex-derivatives","BTCF0:USTF0",1730099800670,0.3608,68535.0,68521.0,0.073068]
["bitfinex-derivatives","BTCF0:USTF0",1730099800870,0.073068,68522.0,68510.0,0.43388]
["bitfinex-derivatives","BTCF0:USTF0",1730099801071,0.05636893,68516.0,68511.0,0.190279]
["bitfinex-derivatives","BTCF0:USTF0",1730099801376,0.1024,68515.0,68512.0,0.190278]
["bitfinex-derivatives","BTCF0:USTF0",1730099801881,0.0514,68515.0,68513.0,0.073077]
["bitfinex-derivatives","BTCF0:USTF0",1730099802080,0.0514,68515.0,68514.0,0.073076]
["bitfinex-derivatives","BTCF0:USTF0",1730099802282,0.0514,68515.0,68514.0,0.18581386]
["bitfinex-derivatives","BTCF0:USTF0",1730099802581,0.0514,68515.0,68514.0,0.073076]
["bitfinex-derivatives","BTCF0:USTF0",1730099802977,0.0514,68515.0,68514.0,0.510956]
["bitfinex-derivatives","BTCF0:USTF0",1730099803173,0.0514,68515.0,68514.0,0.073076]
["bitfinex-derivatives","BTCF0:USTF0",1730099803384,0.0514,68515.0,68514.0,0.190276]
["bitfinex-derivatives","BTCF0:USTF0",1730099803779,0.003,68515.0,68514.0,0.628156]
["bitfinex-derivatives","BTCF0:USTF0",1730099804284,0.003,68515.0,68514.0,0.073076]
["bitfinex-derivatives","BTCF0:USTF0",1730099804784,0.003,68515.0,68514.0,0.190276]
["bitfinex-derivatives","BTCF0:USTF0",1730099805383,0.003,68515.0,68514.0,0.073076]
["bitfinex-derivatives","BTCF0:USTF0",1730099805683,0.003,68515.0,68514.0,0.190276]
["bitfinex-derivatives","BTCF0:USTF0",1730099805987,0.076075,68515.0,68514.0,0.190276]
["bitfinex-derivatives","BTCF0:USTF0",1730099806973,0.076075,68515.0,68514.0,0.073076]
["bitfinex-derivatives","BTCF0:USTF0",1730099807177,0.076075,68515.0,68514.0,0.190276]
["bitfinex-derivatives","BTCF0:USTF0",1730099807680,0.076075,68515.0,68514.0,0.073076]
["bitfinex-derivatives","BTCF0:USTF0",1730099808585,0.3638,68515.0,68507.0,0.00218939]
["bitfinex-derivatives","BTCF0:USTF0",1730099808782,0.073082,68508.0,68507.0,0.00218939]
["bitfinex-derivatives","BTCF0:USTF0",1730099809177,0.10436893,68509.0,68503.0,0.356084]
["bitfinex-derivatives","BTCF0:USTF0",1730099809378,0.10436893,68509.0,68500.0,0.01791564]
["bitfinex-derivatives","BTCF0:USTF0",1730099809379,0.05636893,68506.0,68500.0,0.01791564]
["bitfinex-derivatives","BTCF0:USTF0",1730099809579,0.0511,68505.0,68500.0,0.01791564]
["bitfinex-derivatives","BTCF0:USTF0",1730099810086,0.0511,68505.0,68498.0,0.22989786]
["bitfinex-derivatives","BTCF0:USTF0",1730099810281,0.07309,68502.0,68501.0,0.073089]
["bitfinex-derivatives","BTCF0:USTF0",1730099810477,0.0511,68505.0,68504.0,0.073086]
["bitfinex-derivatives","BTCF0:USTF0",1730099810678,0.0511,68505.0,68504.0,0.433886]
["bitfinex-derivatives","BTCF0:USTF0",1730099810888,0.003,68515.0,68504.0,0.871806]
["bitfinex-derivatives","BTCF0:USTF0",1730099811182,0.0507,68514.0,68513.0,0.073077]
["bitfinex-derivatives","BTCF0:USTF0",1730099812184,0.0507,68514.0,68513.0,0.510957]
["bitfinex-derivatives","BTCF0:USTF0",1730099812383,0.073069,68521.0,68513.0,0.48061496]
["bitfinex-derivatives","BTCF0:USTF0",1730099812590,0.073069,68521.0,68520.0,0.433869]
["bitfinex-derivatives","BTCF0:USTF0",1730099812791,0.073069,68521.0,68520.0,0.073069]
["bitfinex-derivatives","BTCF0:USTF0",1730099813587,0.05636893,68522.0,68519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730099813788,0.05636893,68522.0,68518.0,0.11716]
["bitfinex-derivatives","BTCF0:USTF0",1730099813789,0.07307,68519.0,68518.0,0.11716]
["bitfinex-derivatives","BTCF0:USTF0",1730099813993,0.073072,68518.0,68516.0,0.073074]
["bitfinex-derivatives","BTCF0:USTF0",1730099814193,0.073073,68517.0,68516.0,0.073074]
["bitfinex-derivatives","BTCF0:USTF0",1730099814690,0.003,68521.0,68512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730099814691,0.076069,68521.0,68512.0,0.47353786]
["bitfinex-derivatives","BTCF0:USTF0",1730099814892,0.073069,68520.0,68519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730099815101,0.073069,68520.0,68519.0,0.43387]
["bitfinex-derivatives","BTCF0:USTF0",1730099815483,0.0476,68520.0,68519.0,0.43387]
["bitfinex-derivatives","BTCF0:USTF0",1730099817283,0.0506,68520.0,68519.0,0.43387]
["bitfinex-derivatives","BTCF0:USTF0",1730099823898,0.0506,68520.0,68519.0,0.45164123]
["bitfinex-derivatives","BTCF0:USTF0",1730099824899,0.003,68520.0,68519.0,0.88948123]
["bitfinex-derivatives","BTCF0:USTF0",1730099825289,0.003,68520.0,68519.0,0.56880123]
["bitfinex-derivatives","BTCF0:USTF0",1730099825495,0.003,68520.0,68519.0,1.00664123]
["bitfinex-derivatives","BTCF0:USTF0",1730099825695,0.053,68520.0,68519.0,1.00664123]
["bitfinex-derivatives","BTCF0:USTF0",1730099825894,0.053,68520.0,68519.0,1.07786617]
["bitfinex-derivatives","BTCF0:USTF0",1730099826084,0.120355,68534.0,68533.0,0.073056]
["bitfinex-derivatives","BTCF0:USTF0",1730099826485,0.120355,68534.0,68533.0,0.11588522]
["bitfinex-derivatives","BTCF0:USTF0",1730099826688,0.120355,68534.0,68531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730099826890,0.41716893,68533.0,68527.0,0.04283095]
["bitfinex-derivatives","BTCF0:USTF0",1730099827091,0.073064,68525.0,68524.0,0.04283095]
["bitfinex-derivatives","BTCF0:USTF0",1730099827287,0.073067,68522.0,68521.0,0.04283095]
["bitfinex-derivatives","BTCF0:USTF0",1730099827492,0.073069,68520.0,68519.0,0.190229]
["bitfinex-derivatives","BTCF0:USTF0",1730099827706,0.073069,68520.0,68519.0,0.073069]
["bitfinex-derivatives","BTCF0:USTF0",1730099827900,0.221569,68520.0,68519.0,0.073069]
["bitfinex-derivatives","BTCF0:USTF0",1730099828204,0.221569,68520.0,68519.0,0.11589995]
["bitfinex-derivatives","BTCF0:USTF0",1730099828497,0.0478,68520.0,68519.0,0.18580686]
["bitfinex-derivatives","BTCF0:USTF0",1730099828890,0.0478,68520.0,68519.0,0.18654355]
["bitfinex-derivatives","BTCF0:USTF0",1730099829110,0.120869,68520.0,68519.0,0.073069]
["bitfinex-derivatives","BTCF0:USTF0",1730099829401,0.073072,68518.0,68517.0,0.13017762]
["bitfinex-derivatives","BTCF0:USTF0",1730099829703,0.0478,68520.0,68517.0,0.05719675]
["bitfinex-derivatives","BTCF0:USTF0",1730099829896,0.0498,68520.0,68519.0,0.07307]
["bitfinex-derivatives","BTCF0:USTF0",1730099830298,0.122869,68520.0,68519.0,0.07307]
["bitfinex-derivatives","BTCF0:USTF0",1730099830597,0.0498,68520.0,68519.0,0.04290422]
["bitfinex-derivatives","BTCF0:USTF0",1730099830800,0.0498,68520.0,68515.0,0.0429074]
["bitfinex-derivatives","BTCF0:USTF0",1730099830801,0.4106,68520.0,68515.0,0.0429074]
["bitfinex-derivatives","BTCF0:USTF0",1730099831007,0.4106,68520.0,68513.0,0.04291442]
["bitfinex-derivatives","BTCF0:USTF0",1730099831008,0.073076,68514.0,68513.0,0.04291442]
["bitfinex-derivatives","BTCF0:USTF0",1730099831294,0.05636893,68515.0,68509.0,0.073081]
["bitfinex-derivatives","BTCF0:USTF0",1730099831498,0.073077,68513.0,68512.0,0.04291786]
["bitfinex-derivatives","BTCF0:USTF0",1730099831694,0.073077,68513.0,68510.0,0.04291786]
["bitfinex-derivatives","BTCF0:USTF0",1730099831695,0.073079,68511.0,68510.0,0.04291786]
["bitfinex-derivatives","BTCF0:USTF0",1730099831997,0.07308,68510.0,68509.0,0.04291786]
["bitfinex-derivatives","BTCF0:USTF0",1730099832188,0.003,68518.0,68509.0,0.09928679]
["bitfinex-derivatives","BTCF0:USTF0",1730099832386,0.073073,68517.0,68516.0,0.073073]
["bitfinex-derivatives","BTCF0:USTF0",1730099832599,0.073077,68513.0,68512.0,0.11599586]
["bitfinex-derivatives","BTCF0:USTF0",1730099832794,0.073077,68513.0,68512.0,0.073078]
["bitfinex-derivatives","BTCF0:USTF0",1730099832795,0.076077,68513.0,68512.0,0.073078]
["bitfinex-derivatives","BTCF0:USTF0",1730099832999,0.073081,68510.0,68509.0,0.073079]
["bitfinex-derivatives","BTCF0:USTF0",1730099833188,0.003,68513.0,68508.0,0.05720463]
["bitfinex-derivatives","BTCF0:USTF0",1730099833396,0.073083,68507.0,68505.0,0.05720463]
["bitfinex-derivatives","BTCF0:USTF0",1730099833712,0.073083,68507.0,68506.0,0.073084]
["bitfinex-derivatives","BTCF0:USTF0",1730099833898,0.0475,68506.0,68504.0,0.07138203]
["bitfinex-derivatives","BTCF0:USTF0",1730099834094,0.0475,68506.0,68505.0,0.07138203]
["bitfinex-derivatives","BTCF0:USTF0",1730099834095,0.120584,68506.0,68505.0,0.07138203]
["bitfinex-derivatives","BTCF0:USTF0",1730099834297,0.120584,68506.0,68505.0,0.14446703]
["bitfinex-derivatives","BTCF0:USTF0",1730099834495,0.120584,68506.0,68505.0,0.073085]
["bitfinex-derivatives","BTCF0:USTF0",1730099834890,0.120584,68506.0,68505.0,0.23580689]
["bitfinex-derivatives","BTCF0:USTF0",1730099835192,0.120584,68506.0,68505.0,0.29214258]
["bitfinex-derivatives","BTCF0:USTF0",1730099835599,0.120584,68506.0,68505.0,0.23577365]
["bitfinex-derivatives","BTCF0:USTF0",1730099835804,0.05636893,68505.0,68501.0,0.07150386]
["bitfinex-derivatives","BTCF0:USTF0",1730099836000,0.07309,68501.0,68500.0,0.50539386]
["bitfinex-derivatives","BTCF0:USTF0",1730099836394,0.07309,68501.0,68500.0,0.43389]
["bitfinex-derivatives","BTCF0:USTF0",1730099836697,0.07309,68501.0,68498.0,0.00218961]
["bitfinex-derivatives","BTCF0:USTF0",1730099836698,0.073092,68499.0,68498.0,0.00218961]
["bitfinex-derivatives","BTCF0:USTF0",1730099837407,0.073092,68499.0,68498.0,0.07528261]
["bitfinex-derivatives","BTCF0:USTF0",1730099837794,0.073092,68499.0,68498.0,0.00218961]
["bitfinex-derivatives","BTCF0:USTF0",1730099837795,0.12946093,68499.0,68498.0,0.00218961]
["bitfinex-derivatives","BTCF0:USTF0",1730099838605,0.001,68499.0,68498.0,0.08328261]
["bitfinex-derivatives","BTCF0:USTF0",1730099838907,0.001,68499.0,68498.0,0.97337342]
["bitfinex-derivatives","BTCF0:USTF0",1730099839102,0.433877,68513.0,68498.0,0.97337342]
["bitfinex-derivatives","BTCF0:USTF0",1730099839103,0.3608,68513.0,68512.0,0.073078]
["bitfinex-derivatives","BTCF0:USTF0",1730099839902,0.3608,68513.0,68512.0,0.13022082]
["bitfinex-derivatives","BTCF0:USTF0",1730099840498,0.3638,68513.0,68512.0,0.12944693]
["bitfinex-derivatives","BTCF0:USTF0",1730099840909,0.3638,68513.0,68512.0,0.073078]
["bitfinex-derivatives","BTCF0:USTF0",1730099841107,0.003,68513.0,68512.0,0.073078]
["bitfinex-derivatives","BTCF0:USTF0",1730099841803,0.003,68513.0,68512.0,0.12944693]
["bitfinex-derivatives","BTCF0:USTF0",1730099843109,0.003,68513.0,68512.0,0.073078]
["bitfinex-derivatives","BTCF0:USTF0",1730099843407,0.003,68513.0,68512.0,0.189718]
["bitfinex-derivatives","BTCF0:USTF0",1730099844199,0.003,68513.0,68512.0,0.24608693]
["bitfinex-derivatives","BTCF0:USTF0",1730099845907,0.003,68513.0,68512.0,0.12944693]
["bitfinex-derivatives","BTCF0:USTF0",1730099846105,0.076077,68513.0,68512.0,0.189718]
["bitfinex-derivatives","BTCF0:USTF0",1730099846504,0.076077,68513.0,68512.0,0.2468578]
["bitfinex-derivatives","BTCF0:USTF0",1730099846707,0.076077,68513.0,68512.0,0.24608693]
["bitfinex-derivatives","BTCF0:USTF0",1730099846708,0.003,68513.0,68512.0,0.24608693]
["bitfinex-derivatives","BTCF0:USTF0",1730099847402,0.003,68513.0,68512.0,0.12944693]
["bitfinex-derivatives","BTCF0:USTF0",1730099847613,0.003,68513.0,68512.0,0.24608693]
["bitfinex-derivatives","BTCF0:USTF0",1730099849012,0.003,68513.0,68512.0,0.28180988]
["bitfinex-derivatives","BTCF0:USTF0",1730099849409,0.003,68513.0,68512.0,0.16516988]
["bitfinex-derivatives","BTCF0:USTF0",1730099849614,0.076077,68513.0,68512.0,0.073078]
["bitfinex-derivatives","BTCF0:USTF0",1730099849811,0.076077,68513.0,68512.0,0.189718]
["bitfinex-derivatives","BTCF0:USTF0",1730099850208,0.003,68513.0,68512.0,0.189718]
["bitfinex-derivatives","BTCF0:USTF0",1730099851315,0.003,68513.0,68512.0,0.073078]
["bitfinex-derivatives","BTCF0:USTF0",1730099851613,0.003,68513.0,68512.0,0.189718]
["bitfinex-derivatives","BTCF0:USTF0",1730099852009,0.003,68513.0,68512.0,0.2611294]
["bitfinex-derivatives","BTCF0:USTF0",1730099852213,0.003,68513.0,68512.0,0.31749833]
["bitfinex-derivatives","BTCF0:USTF0",1730099853625,0.003,68513.0,68512.0,0.41000893]
["bitfinex-derivatives","BTCF0:USTF0",1730099853807,0.003,68513.0,68512.0,0.29336893]
["bitfinex-derivatives","BTCF0:USTF0",1730099854007,0.003,68513.0,68512.0,0.33859753]
["bitfinex-derivatives","BTCF0:USTF0",1730099854715,0.003,68513.0,68512.0,0.38849753]
["bitfinex-derivatives","BTCF0:USTF0",1730099855917,0.003,68513.0,68512.0,0.38870938]
["bitfinex-derivatives","BTCF0:USTF0",1730099856224,0.003,68513.0,68512.0,0.35753931]
["bitfinex-derivatives","BTCF0:USTF0",1730099856416,0.003,68513.0,68512.0,0.38870938]
["bitfinex-derivatives","BTCF0:USTF0",1730099857220,0.003,68513.0,68512.0,0.47417931]
["bitfinex-derivatives","BTCF0:USTF0",1730099857406,0.003,68513.0,68512.0,0.38870938]
["bitfinex-derivatives","BTCF0:USTF0",1730099859132,0.3608,68524.0,68512.0,0.82658938]
["bitfinex-derivatives","BTCF0:USTF0",1730099859426,0.00218983,68527.0,68526.0,0.073063]
["bitfinex-derivatives","BTCF0:USTF0",1730099859619,0.00218983,68527.0,68526.0,0.64322545]
["bitfinex-derivatives","BTCF0:USTF0",1730099860224,0.433851,68537.0,68536.0,0.073052]
["bitfinex-derivatives","BTCF0:USTF0",1730099860523,0.3608,68537.0,68536.0,0.073052]
["bitfinex-derivatives","BTCF0:USTF0",1730099862117,0.3628,68537.0,68536.0,0.073052]
["bitfinex-derivatives","BTCF0:USTF0",1730099862518,0.49408893,68536.0,68534.0,0.05706922]
["bitfinex-derivatives","BTCF0:USTF0",1730099862828,0.49408893,68536.0,68515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730099862829,0.073058,68531.0,68530.0,0.04280934]
["bitfinex-derivatives","BTCF0:USTF0",1730099863119,0.43772,68536.0,68524.0,0.11756]
["bitfinex-derivatives","BTCF0:USTF0",1730099863120,0.00076,68536.0,68524.0,0.11756]
["bitfinex-derivatives","BTCF0:USTF0",1730099863325,0.05636893,68536.0,68535.0,0.073053]
["bitfinex-derivatives","BTCF0:USTF0",1730099864614,0.05636893,68536.0,68531.0,0.11756]
["bitfinex-derivatives","BTCF0:USTF0",1730099864818,0.05636893,68528.0,68527.0,0.11587385]
["bitfinex-derivatives","BTCF0:USTF0",1730099865217,0.05636893,68528.0,68523.0,0.073066]
["bitfinex-derivatives","BTCF0:USTF0",1730099865218,0.41716893,68528.0,68523.0,0.073066]
["bitfinex-derivatives","BTCF0:USTF0",1730099865426,0.073063,68526.0,68525.0,0.04281266]
["bitfinex-derivatives","BTCF0:USTF0",1730099865720,0.12943193,68526.0,68525.0,0.073064]
["bitfinex-derivatives","BTCF0:USTF0",1730099868022,0.13143193,68526.0,68525.0,0.073064]
["bitfinex-derivatives","BTCF0:USTF0",1730099868430,0.13143193,68526.0,68525.0,0.04281266]
["bitfinex-derivatives","BTCF0:USTF0",1730099868624,0.073064,68525.0,68524.0,0.11587766]
["bitfinex-derivatives","BTCF0:USTF0",1730099869016,0.03143293,68526.0,68524.0,0.11587766]
["bitfinex-derivatives","BTCF0:USTF0",1730099869328,0.073064,68525.0,68524.0,0.11587766]
["bitfinex-derivatives","BTCF0:USTF0",1730099869526,0.073064,68525.0,68524.0,0.073065]
["bitfinex-derivatives","BTCF0:USTF0",1730099870423,0.073064,68525.0,68524.0,0.11594676]
["bitfinex-derivatives","BTCF0:USTF0",1730099870628,0.073064,68525.0,68524.0,0.073065]
["bitfinex-derivatives","BTCF0:USTF0",1730099870925,0.075064,68525.0,68524.0,0.073065]
["bitfinex-derivatives","BTCF0:USTF0",1730099871325,0.075064,68525.0,68524.0,0.11595183]
["bitfinex-derivatives","BTCF0:USTF0",1730099871528,0.075064,68525.0,68524.0,0.073065]
["bitfinex-derivatives","BTCF0:USTF0",1730099874329,0.002,68525.0,68524.0,0.073065]
["bitfinex-derivatives","BTCF0:USTF0",1730099874626,0.002,68525.0,68524.0,0.33933972]
["bitfinex-derivatives","BTCF0:USTF0",1730099875532,0.002,68525.0,68524.0,0.28297079]
["bitfinex-derivatives","BTCF0:USTF0",1730099877123,0.002,68525.0,68524.0,0.30068662]
["bitfinex-derivatives","BTCF0:USTF0",1730099878132,0.002,68525.0,68524.0,0.35741777]
["bitfinex-derivatives","BTCF0:USTF0",1730099878535,0.002,68525.0,68524.0,0.55587957]
["bitfinex-derivatives","BTCF0:USTF0",1730099878727,0.002,68525.0,68524.0,0.44314171]
["bitfinex-derivatives","BTCF0:USTF0",1730099878927,0.002,68525.0,68524.0,0.44318097]
["bitfinex-derivatives","BTCF0:USTF0",1730099879127,0.002,68525.0,68524.0,0.35741777]
["bitfinex-derivatives","BTCF0:USTF0",1730099879628,0.41716893,68542.0,68536.0,0.073052]
["bitfinex-derivatives","BTCF0:USTF0",1730099879629,0.3608,68542.0,68536.0,0.073052]
["bitfinex-derivatives","BTCF0:USTF0",1730099879826,0.434606,68542.0,68536.0,0.190612]
["bitfinex-derivatives","BTCF0:USTF0",1730099880129,0.433846,68542.0,68536.0,0.190612]
["bitfinex-derivatives","BTCF0:USTF0",1730099880327,0.434606,68542.0,68536.0,0.190612]
["bitfinex-derivatives","BTCF0:USTF0",1730099880835,0.05636893,68540.0,68536.0,0.190612]
["bitfinex-derivatives","BTCF0:USTF0",1730099881731,0.12941693,68540.0,68536.0,0.190612]
["bitfinex-derivatives","BTCF0:USTF0",1730099882134,0.3628,68537.0,68536.0,0.190612]
["bitfinex-derivatives","BTCF0:USTF0",1730099883931,0.002,68537.0,68536.0,0.190612]
["bitfinex-derivatives","BTCF0:USTF0",1730099884133,0.073036,68552.0,68551.0,0.073035]
["bitfinex-derivatives","BTCF0:USTF0",1730099884332,0.073008,68578.0,68570.0,0.073016]
["bitfinex-derivatives","BTCF0:USTF0",1730099884533,0.072997,68589.0,68583.0,0.073002]
["bitfinex-derivatives","BTCF0:USTF0",1730099884738,0.072997,68588.0,68583.0,0.073001]
["bitfinex-derivatives","BTCF0:USTF0",1730099884938,0.072997,68588.0,68580.0,0.11273786]
["bitfinex-derivatives","BTCF0:USTF0",1730099884939,0.05636893,68591.0,68586.0,0.072999]
["bitfinex-derivatives","BTCF0:USTF0",1730099885125,0.05636893,68596.0,68588.0,0.072997]
["bitfinex-derivatives","BTCF0:USTF0",1730099885331,0.05636893,68588.0,68583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730099885628,0.05636893,68583.0,68572.0,0.09230337]
["bitfinex-derivatives","BTCF0:USTF0",1730099885831,0.05636893,68583.0,68579.0,0.073006]
["bitfinex-derivatives","BTCF0:USTF0",1730099886031,0.05636893,68583.0,68573.0,0.11273786]
["bitfinex-derivatives","BTCF0:USTF0",1730099886032,0.0517,68588.0,68586.0,0.072999]
["bitfinex-derivatives","BTCF0:USTF0",1730099886231,0.05636893,68586.0,68583.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730099886432,0.073008,68578.0,68569.0,0.433817]
["bitfinex-derivatives","BTCF0:USTF0",1730099886635,0.05636893,68583.0,68572.0,0.11273786]
["bitfinex-derivatives","BTCF0:USTF0",1730099886835,0.41716893,68584.0,68577.0,0.073009]
["bitfinex-derivatives","BTCF0:USTF0",1730099886836,0.3608,68584.0,68577.0,0.073009]
["bitfinex-derivatives","BTCF0:USTF0",1730099887038,0.3608,68584.0,68580.0,0.11273786]
["bitfinex-derivatives","BTCF0:USTF0",1730099887639,0.3608,68584.0,68575.0,0.11273786]
["bitfinex-derivatives","BTCF0:USTF0",1730099887847,0.073004,68582.0,68575.0,0.11273786]
["bitfinex-derivatives","BTCF0:USTF0",1730099888344,0.3608,68584.0,68575.0,0.11273786]
["bitfinex-derivatives","BTCF0:USTF0",1730099888534,0.433802,68584.0,68575.0,0.18574786]
["bitfinex-derivatives","BTCF0:USTF0",1730099888730,0.3608,68584.0,68574.0,0.00218709]
["bitfinex-derivatives","BTCF0:USTF0",1730099888929,0.3608,68584.0,68576.0,0.11273786]
["bitfinex-derivatives","BTCF0:USTF0",1730099889140,0.3608,68584.0,68576.0,0.18574686]
["bitfinex-derivatives","BTCF0:USTF0",1730099889343,0.3608,68584.0,68577.0,0.073008]
["bitfinex-derivatives","BTCF0:USTF0",1730099889344,0.073002,68583.0,68577.0,0.073008]
["bitfinex-derivatives","BTCF0:USTF0",1730099889637,0.3668,68584.0,68583.0,0.073002]
["bitfinex-derivatives","BTCF0:USTF0",1730099890243,0.006,68584.0,68583.0,0.073002]
["bitfinex-derivatives","BTCF0:USTF0",1730099890939,0.05636893,68597.0,68582.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1730099891141,0.006,68584.0,68583.0,0.073002]
["bitfinex-derivatives","BTCF0:USTF0",1730099891331,0.0020016,68590.0,68589.0,0.072996]
["bitfinex-derivatives","BTCF0:USTF0",1730099891535,0.0020016,68590.0,68589.0,0.12936493]
["bitfinex-derivatives","BTCF0:USTF0",1730099892045,0.0001,68602.0,68589.0,0.66082893]
["bitfinex-derivatives","BTCF0:USTF0",1730099892246,0.0001,68602.0,68599.0,0.072985]
["bitfinex-derivatives","BTCF0:USTF0",1730099893238,0.0001,68602.0,68597.0,0.11273786]
["bitfinex-derivatives","BTCF0:USTF0",1730099893444,0.0001,68602.0,68589.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1730099893445,0.15636893,68600.0,68589.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730099893753,0.15636893,68600.0,68590.0,0.11273786]
["bitfinex-derivatives","BTCF0:USTF0",1730099893754,0.072994,68591.0,68590.0,0.11273786]
["bitfinex-derivatives","BTCF0:USTF0",1730099894741,0.072994,68591.0,68578.0,0.073008]
["bitfinex-derivatives","BTCF0:USTF0",1730099894742,0.12936293,68591.0,68578.0,0.073008]
["bitfinex-derivatives","BTCF0:USTF0",1730099894938,0.12936293,68591.0,68577.0,0.11273786]
["bitfinex-derivatives","BTCF0:USTF0",1730099894939,0.073006,68580.0,68577.0,0.11273786]
["bitfinex-derivatives","BTCF0:USTF0",1730099895138,0.00209399,68579.0,68577.0,0.18574586]
["bitfinex-derivatives","BTCF0:USTF0",1730099895344,0.00209399,68579.0,68578.0,0.073008]
["bitfinex-derivatives","BTCF0:USTF0",1730099895749,0.00209399,68579.0,68574.0,0.48130724]
["bitfinex-derivatives","BTCF0:USTF0",1730099895750,0.073011,68575.0,68574.0,0.00310724]
["bitfinex-derivatives","BTCF0:USTF0",1730099895952,0.00209399,68579.0,68574.0,0.00218724]
["bitfinex-derivatives","BTCF0:USTF0",1730099896249,0.073007,68579.0,68578.0,0.11064387]
["bitfinex-derivatives","BTCF0:USTF0",1730099896441,0.073008,68578.0,68577.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730099896646,0.433808,68578.0,68577.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730099896948,0.453808,68578.0,68577.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730099897741,0.433808,68578.0,68577.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730099898248,1.171288,68578.0,68577.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730099898449,1.171288,68578.0,68561.0,0.00218767]
["bitfinex-derivatives","BTCF0:USTF0",1730099898450,0.073015,68572.0,68565.0,0.11273786]
["bitfinex-derivatives","BTCF0:USTF0",1730099898648,0.3608,68570.0,68565.0,0.11273786]
["bitfinex-derivatives","BTCF0:USTF0",1730099898851,0.3608,68570.0,68565.0,0.18575886]
["bitfinex-derivatives","BTCF0:USTF0",1730099898852,0.073019,68568.0,68565.0,0.18575886]
["bitfinex-derivatives","BTCF0:USTF0",1730099899048,0.3608,68570.0,68562.0,0.073025]
["bitfinex-derivatives","BTCF0:USTF0",1730099899049,0.073021,68566.0,68562.0,0.073025]
["bitfinex-derivatives","BTCF0:USTF0",1730099899754,0.3608,68570.0,68566.0,0.073019]
["bitfinex-derivatives","BTCF0:USTF0",1730099899950,0.3608,68570.0,68569.0,0.073017]
["bitfinex-derivatives","BTCF0:USTF0",1730099902148,0.003,68570.0,68569.0,0.073017]
["bitfinex-derivatives","BTCF0:USTF0",1730099902648,0.005,68570.0,68569.0,0.073017]
["bitfinex-derivatives","BTCF0:USTF0",1730099902855,0.00048518,68570.0,68569.0,0.433817]
["bitfinex-derivatives","BTCF0:USTF0",1730099903254,0.00548518,68570.0,68569.0,0.433817]
["bitfinex-derivatives","BTCF0:USTF0",1730099903960,0.073011,68575.0,68570.0,0.073016]
["bitfinex-derivatives","BTCF0:USTF0",1730099904156,0.3608,68584.0,68569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730099904157,0.08417491,68573.0,68569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730099904347,0.08417491,68573.0,68569.0,0.433816]
["bitfinex-derivatives","BTCF0:USTF0",1730099904348,0.073015,68572.0,68569.0,0.433816]
["bitfinex-derivatives","BTCF0:USTF0",1730099904556,0.08417491,68573.0,68572.0,0.073014]
["bitfinex-derivatives","BTCF0:USTF0",1730099905050,0.3608,68577.0,68572.0,0.073014]
["bitfinex-derivatives","BTCF0:USTF0",1730099905252,0.073014,68573.0,68570.0,0.073016]
["bitfinex-derivatives","BTCF0:USTF0",1730099905652,0.004,68572.0,68571.0,0.073015]
["bitfinex-derivatives","BTCF0:USTF0",1730099906360,0.002,68573.0,68572.0,0.073014]
["bitfinex-derivatives","BTCF0:USTF0",1730099906657,0.073011,68575.0,68569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730099907051,0.073011,68575.0,68570.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1730099907250,0.3658,68577.0,68575.0,0.07301]
["bitfinex-derivatives","BTCF0:USTF0",1730099907448,0.3658,68577.0,68570.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1730099907649,0.438809,68577.0,68575.0,0.073011]
["bitfinex-derivatives","BTCF0:USTF0",1730099907853,0.433809,68577.0,68575.0,0.073011]
["bitfinex-derivatives","BTCF0:USTF0",1730099908057,0.3608,68577.0,68576.0,0.07301]
["bitfinex-derivatives","BTCF0:USTF0",1730099908663,0.3638,68577.0,68576.0,0.07301]
["bitfinex-derivatives","BTCF0:USTF0",1730099909159,0.3628,68577.0,68576.0,0.07301]
["bitfinex-derivatives","BTCF0:USTF0",1730099909561,0.3628,68577.0,68576.0,0.11581337]
["bitfinex-derivatives","BTCF0:USTF0",1730099909756,0.3608,68577.0,68576.0,0.11581337]
["bitfinex-derivatives","BTCF0:USTF0",1730099910264,0.3608,68577.0,68576.0,0.07301]
["bitfinex-derivatives","BTCF0:USTF0",1730099910957,0.3618,68577.0,68576.0,0.07301]
["bitfinex-derivatives","BTCF0:USTF0",1730099911357,0.3618,68577.0,68576.0,0.07401]
["bitfinex-derivatives","BTCF0:USTF0",1730099911560,0.3608,68577.0,68576.0,0.07401]
["bitfinex-derivatives","BTCF0:USTF0",1730099911861,0.3608,68577.0,68576.0,0.19233]
["bitfinex-derivatives","BTCF0:USTF0",1730099912267,0.3608,68577.0,68576.0,0.07401]
["bitfinex-derivatives","BTCF0:USTF0",1730099912460,0.3608,68577.0,68576.0,0.19233]
["bitfinex-derivatives","BTCF0:USTF0",1730099913164,0.3608,68577.0,68576.0,0.36067982]
["bitfinex-derivatives","BTCF0:USTF0",1730099914255,0.3608,68577.0,68576.0,0.52362169]
["bitfinex-derivatives","BTCF0:USTF0",1730099914553,0.3608,68577.0,68576.0,0.52246214]
["bitfinex-derivatives","BTCF0:USTF0",1730099914753,0.3608,68577.0,68576.0,0.52346214]
["bitfinex-derivatives","BTCF0:USTF0",1730099914949,0.3608,68577.0,68576.0,0.52346669]
["bitfinex-derivatives","BTCF0:USTF0",1730099915464,0.433809,68577.0,68576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730099915869,0.482709,68577.0,68576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730099916163,0.3608,68577.0,68576.0,0.15818491]
["bitfinex-derivatives","BTCF0:USTF0",1730099916362,0.3608,68577.0,68576.0,0.15718491]
["bitfinex-derivatives","BTCF0:USTF0",1730099916560,0.3608,68577.0,68576.0,0.15818491]
["bitfinex-derivatives","BTCF0:USTF0",1730099916868,0.3608,68577.0,68576.0,0.32070281]
["bitfinex-derivatives","BTCF0:USTF0",1730099917057,0.3608,68577.0,68576.0,0.40487772]
["bitfinex-derivatives","BTCF0:USTF0",1730099917254,0.3608,68577.0,68576.0,0.24235982]
["bitfinex-derivatives","BTCF0:USTF0",1730099917863,0.003,68577.0,68576.0,0.16934982]
["bitfinex-derivatives","BTCF0:USTF0",1730099918159,0.005,68577.0,68576.0,0.24135982]
["bitfinex-derivatives","BTCF0:USTF0",1730099918364,0.002,68577.0,68576.0,0.24135982]
["bitfinex-derivatives","BTCF0:USTF0",1730099918964,0.3608,68585.0,68576.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730099919169,0.073002,68584.0,68583.0,0.073002]
["bitfinex-derivatives","BTCF0:USTF0",1730099919752,0.3608,68585.0,68581.0,0.0427729]
["bitfinex-derivatives","BTCF0:USTF0",1730099919961,0.073007,68580.0,68579.0,0.073006]
["bitfinex-derivatives","BTCF0:USTF0",1730099920260,0.073009,68577.0,68576.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730099920469,0.433809,68577.0,68576.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730099920959,0.433809,68577.0,68576.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730099921168,0.433809,68577.0,68576.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730099921368,0.871289,68577.0,68576.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730099921564,0.073017,68569.0,68567.0,0.04278615]
["bitfinex-derivatives","BTCF0:USTF0",1730099921762,0.073017,68569.0,68567.0,0.11580515]
["bitfinex-derivatives","BTCF0:USTF0",1730099921956,0.073017,68569.0,68566.0,0.04278615]
["bitfinex-derivatives","BTCF0:USTF0",1730099922269,0.073017,68569.0,68568.0,0.073018]
["bitfinex-derivatives","BTCF0:USTF0",1730099922466,0.3608,68570.0,68567.0,0.04278615]
["bitfinex-derivatives","BTCF0:USTF0",1730099922467,0.073018,68568.0,68567.0,0.04278615]
["bitfinex-derivatives","BTCF0:USTF0",1730099922779,0.073018,68568.0,68567.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730099923564,0.05612124,68569.0,68567.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730099923766,0.05612124,68569.0,68568.0,0.073018]
["bitfinex-derivatives","BTCF0:USTF0",1730099924070,0.05612124,68569.0,68567.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730099924071,0.073018,68568.0,68567.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730099924465,0.073018,68568.0,68567.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730099925274,0.871338,68568.0,68567.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730099925456,0.073029,68558.0,68557.0,0.07130662]
["bitfinex-derivatives","BTCF0:USTF0",1730099925658,0.073029,68558.0,68554.0,0.07130662]
["bitfinex-derivatives","BTCF0:USTF0",1730099925659,0.073032,68555.0,68554.0,0.07130662]
["bitfinex-derivatives","BTCF0:USTF0",1730099925977,0.073032,68555.0,68550.0,0.07130662]
["bitfinex-derivatives","BTCF0:USTF0",1730099925978,0.073036,68551.0,68550.0,0.07130662]
["bitfinex-derivatives","BTCF0:USTF0",1730099926268,0.3608,68551.0,68550.0,0.073037]
["bitfinex-derivatives","BTCF0:USTF0",1730099928372,0.3638,68551.0,68550.0,0.073037]
["bitfinex-derivatives","BTCF0:USTF0",1730099928574,0.3688,68551.0,68550.0,0.073037]
["bitfinex-derivatives","BTCF0:USTF0",1730099928973,0.3638,68551.0,68550.0,0.073037]
["bitfinex-derivatives","BTCF0:USTF0",1730099929169,0.3698,68551.0,68550.0,0.073037]
["bitfinex-derivatives","BTCF0:USTF0",1730099930774,0.3608,68551.0,68550.0,0.073037]
["bitfinex-derivatives","BTCF0:USTF0",1730099930969,0.3668,68551.0,68550.0,0.073037]
["bitfinex-derivatives","BTCF0:USTF0",1730099931466,0.439836,68551.0,68547.0,0.18528248]
["bitfinex-derivatives","BTCF0:USTF0",1730099931668,0.439836,68551.0,68544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730099931669,0.3648,68551.0,68550.0,0.04277256]
["bitfinex-derivatives","BTCF0:USTF0",1730099931861,0.073038,68549.0,68548.0,0.04277256]
["bitfinex-derivatives","BTCF0:USTF0",1730099932068,0.07304,68548.0,68547.0,0.04277256]
["bitfinex-derivatives","BTCF0:USTF0",1730099932371,0.073046,68542.0,68541.0,0.04277256]
["bitfinex-derivatives","BTCF0:USTF0",1730099932667,0.433846,68542.0,68539.0,0.073049]
["bitfinex-derivatives","BTCF0:USTF0",1730099932873,0.433846,68542.0,68540.0,0.073048]
["bitfinex-derivatives","BTCF0:USTF0",1730099933371,0.3608,68542.0,68536.0,0.15501504]
["bitfinex-derivatives","BTCF0:USTF0",1730099933574,0.073049,68540.0,68538.0,0.07305]
["bitfinex-derivatives","BTCF0:USTF0",1730099933965,0.3608,68542.0,68537.0,0.04277256]
["bitfinex-derivatives","BTCF0:USTF0",1730099934170,0.12917124,68538.0,68537.0,0.04277256]
["bitfinex-derivatives","BTCF0:USTF0",1730099934367,0.073052,68536.0,68535.0,0.04277256]
["bitfinex-derivatives","BTCF0:USTF0",1730099934567,0.3608,68536.0,68532.0,0.04277256]
["bitfinex-derivatives","BTCF0:USTF0",1730099934768,0.073058,68531.0,68527.0,0.04277256]
["bitfinex-derivatives","BTCF0:USTF0",1730099934970,0.05612124,68532.0,68522.0,0.0988938]
["bitfinex-derivatives","BTCF0:USTF0",1730099935268,0.00076,68535.0,68526.0,0.11224248]
["bitfinex-derivatives","BTCF0:USTF0",1730099935269,0.073062,68527.0,68526.0,0.11224248]
["bitfinex-derivatives","BTCF0:USTF0",1730099935477,0.3608,68529.0,68523.0,0.11224248]
["bitfinex-derivatives","BTCF0:USTF0",1730099935772,0.073065,68525.0,68523.0,0.11224248]
["bitfinex-derivatives","BTCF0:USTF0",1730099935974,0.073065,68525.0,68524.0,0.073065]
["bitfinex-derivatives","BTCF0:USTF0",1730099936275,0.3608,68529.0,68523.0,0.11224248]
["bitfinex-derivatives","BTCF0:USTF0",1730099936476,0.3608,68529.0,68527.0,0.073062]
["bitfinex-derivatives","BTCF0:USTF0",1730099936477,0.073061,68528.0,68527.0,0.073062]
["bitfinex-derivatives","BTCF0:USTF0",1730099936778,0.073061,68528.0,68527.0,0.18530448]
["bitfinex-derivatives","BTCF0:USTF0",1730099937577,0.3608,68536.0,68527.0,0.11224248]
["bitfinex-derivatives","BTCF0:USTF0",1730099937875,0.00218916,68545.0,68544.0,0.073044]
["bitfinex-derivatives","BTCF0:USTF0",1730099938084,0.00218916,68545.0,68544.0,0.18528648]
["bitfinex-derivatives","BTCF0:USTF0",1730099938965,0.00718916,68545.0,68544.0,0.18528648]
["bitfinex-derivatives","BTCF0:USTF0",1730099939172,0.00718916,68545.0,68544.0,0.073044]
["bitfinex-derivatives","BTCF0:USTF0",1730099939572,0.00718916,68545.0,68539.0,0.11812]
["bitfinex-derivatives","BTCF0:USTF0",1730099939767,0.00718916,68545.0,68543.0,0.073045]
["bitfinex-derivatives","BTCF0:USTF0",1730099940282,0.073046,68542.0,68539.0,0.191169]
["bitfinex-derivatives","BTCF0:USTF0",1730099940466,0.3608,68544.0,68539.0,0.11812]
["bitfinex-derivatives","BTCF0:USTF0",1730099941067,0.3608,68544.0,68540.0,0.11224248]
["bitfinex-derivatives","BTCF0:USTF0",1730099941674,0.3608,68544.0,68543.0,0.073045]
["bitfinex-derivatives","BTCF0:USTF0",1730099941879,0.003,68544.0,68543.0,0.073045]
["bitfinex-derivatives","BTCF0:USTF0",1730099942081,0.008,68544.0,68543.0,0.073045]
["bitfinex-derivatives","BTCF0:USTF0",1730099942379,0.073035,68553.0,68549.0,0.073038]
["bitfinex-derivatives","BTCF0:USTF0",1730099942679,0.00218866,68561.0,68549.0,0.18528048]
["bitfinex-derivatives","BTCF0:USTF0",1730099942981,0.433837,68550.0,68549.0,0.18528048]
["bitfinex-derivatives","BTCF0:USTF0",1730099944076,0.073039,68549.0,68544.0,0.11224248]
["bitfinex-derivatives","BTCF0:USTF0",1730099944377,0.434838,68550.0,68544.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1730099944577,0.434838,68550.0,68547.0,0.07304]
["bitfinex-derivatives","BTCF0:USTF0",1730099944781,0.05612124,68549.0,68544.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1730099944974,0.073039,68549.0,68545.0,0.073042]
["bitfinex-derivatives","BTCF0:USTF0",1730099945171,0.36356,68550.0,68549.0,0.073038]
["bitfinex-derivatives","BTCF0:USTF0",1730099945172,0.3628,68550.0,68549.0,0.073038]
["bitfinex-derivatives","BTCF0:USTF0",1730099945371,0.073039,68549.0,68548.0,0.07304]
["bitfinex-derivatives","BTCF0:USTF0",1730099946175,0.3618,68550.0,68544.0,0.16094248]
["bitfinex-derivatives","BTCF0:USTF0",1730099946479,0.073041,68547.0,68544.0,0.23398548]
["bitfinex-derivatives","BTCF0:USTF0",1730099946671,0.073041,68547.0,68544.0,0.16094248]
["bitfinex-derivatives","BTCF0:USTF0",1730099946871,0.073041,68547.0,68546.0,0.073042]
["bitfinex-derivatives","BTCF0:USTF0",1730099947670,0.3608,68550.0,68549.0,0.073038]
["bitfinex-derivatives","BTCF0:USTF0",1730099947878,0.3608,68550.0,68549.0,0.18528048]
["bitfinex-derivatives","BTCF0:USTF0",1730099948074,0.00218879,68561.0,68560.0,0.073027]
["bitfinex-derivatives","BTCF0:USTF0",1730099948279,0.00218879,68561.0,68560.0,0.18526948]
["bitfinex-derivatives","BTCF0:USTF0",1730099948775,0.3608,68572.0,68560.0,0.18526948]
["bitfinex-derivatives","BTCF0:USTF0",1730099948976,0.3608,68572.0,68571.0,0.18525748]
["bitfinex-derivatives","BTCF0:USTF0",1730099950084,0.3638,68572.0,68571.0,0.18525748]
["bitfinex-derivatives","BTCF0:USTF0",1730099950286,0.436814,68572.0,68571.0,0.18525748]
["bitfinex-derivatives","BTCF0:USTF0",1730099950477,0.3638,68572.0,68571.0,0.18525748]
["bitfinex-derivatives","BTCF0:USTF0",1730099951279,0.3648,68572.0,68571.0,0.18525748]
["bitfinex-derivatives","BTCF0:USTF0",1730099951483,0.3618,68572.0,68571.0,0.18525748]
["bitfinex-derivatives","BTCF0:USTF0",1730099951674,0.004,68572.0,68571.0,1.10337748]
["bitfinex-derivatives","BTCF0:USTF0",1730099951884,0.00218787,68587.0,68579.0,0.073007]
["bitfinex-derivatives","BTCF0:USTF0",1730099952080,0.00218787,68587.0,68579.0,0.18524948]
["bitfinex-derivatives","BTCF0:USTF0",1730099952389,0.00218787,68587.0,68586.0,0.072999]
["bitfinex-derivatives","BTCF0:USTF0",1730099952587,0.00218787,68587.0,68586.0,0.433799]
["bitfinex-derivatives","BTCF0:USTF0",1730099953784,0.433785,68599.0,68586.0,0.54604148]
["bitfinex-derivatives","BTCF0:USTF0",1730099954086,0.433785,68599.0,68597.0,0.072987]
["bitfinex-derivatives","BTCF0:USTF0",1730099954283,0.433785,68599.0,68598.0,0.072986]
["bitfinex-derivatives","BTCF0:USTF0",1730099955889,0.435785,68599.0,68598.0,0.072986]
["bitfinex-derivatives","BTCF0:USTF0",1730099956281,0.435785,68599.0,68593.0,0.16829324]
["bitfinex-derivatives","BTCF0:USTF0",1730099956485,0.435785,68599.0,68596.0,0.072988]
["bitfinex-derivatives","BTCF0:USTF0",1730099956684,0.435785,68599.0,68597.0,0.072987]
["bitfinex-derivatives","BTCF0:USTF0",1730099957192,0.3628,68599.0,68598.0,0.072986]
["bitfinex-derivatives","BTCF0:USTF0",1730099957797,0.3628,68599.0,68594.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1730099957798,0.072987,68598.0,68594.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1730099957981,0.44794662,68599.0,68590.0,0.072995]
["bitfinex-derivatives","BTCF0:USTF0",1730099958184,0.3608,68591.0,68583.0,0.073001]
["bitfinex-derivatives","BTCF0:USTF0",1730099958492,0.3608,68591.0,68573.0,0.16829324]
["bitfinex-derivatives","BTCF0:USTF0",1730099958493,0.3608,68591.0,68580.0,0.192805]
["bitfinex-derivatives","BTCF0:USTF0",1730099958680,0.4053,68591.0,68580.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1730099958885,0.072999,68587.0,68582.0,0.073002]
["bitfinex-derivatives","BTCF0:USTF0",1730099959085,0.072999,68587.0,68583.0,0.073002]
["bitfinex-derivatives","BTCF0:USTF0",1730099961187,0.4083,68591.0,68578.0,0.53001324]
["bitfinex-derivatives","BTCF0:USTF0",1730099961188,0.003,68591.0,68590.0,0.072995]
["bitfinex-derivatives","BTCF0:USTF0",1730099961491,0.433788,68597.0,68590.0,0.16829324]
["bitfinex-derivatives","BTCF0:USTF0",1730099962293,0.003,68591.0,68590.0,0.24128824]
["bitfinex-derivatives","BTCF0:USTF0",1730099963492,0.1,68600.0,68590.0,0.65335324]
["bitfinex-derivatives","BTCF0:USTF0",1730099963695,0.00218732,68613.0,68590.0,0.65335324]
["bitfinex-derivatives","BTCF0:USTF0",1730099963696,0.00218732,68613.0,68599.0,0.69738648]
["bitfinex-derivatives","BTCF0:USTF0",1730099963888,0.3608,68621.0,68612.0,0.24126424]
["bitfinex-derivatives","BTCF0:USTF0",1730099964089,0.3608,68621.0,68620.0,0.24125624]
["bitfinex-derivatives","BTCF0:USTF0",1730099964289,0.0939,68637.0,68620.0,0.24125624]
["bitfinex-derivatives","BTCF0:USTF0",1730099964290,0.01758425,68643.0,68620.0,0.16829324]
["bitfinex-derivatives","BTCF0:USTF0",1730099964496,0.3608,68643.0,68638.0,0.072944]
["bitfinex-derivatives","BTCF0:USTF0",1730099964805,0.3608,68643.0,68641.0,0.16829324]
["bitfinex-derivatives","BTCF0:USTF0",1730099964995,0.3608,68643.0,68638.0,0.072944]
["bitfinex-derivatives","BTCF0:USTF0",1730099965199,0.3608,68642.0,68626.0,0.16829324]
["bitfinex-derivatives","BTCF0:USTF0",1730099965403,0.3608,68642.0,68631.0,0.16829324]
["bitfinex-derivatives","BTCF0:USTF0",1730099965404,0.00194626,68634.0,68631.0,0.16829324]
["bitfinex-derivatives","BTCF0:USTF0",1730099965699,0.00194626,68634.0,68631.0,0.24124424]
["bitfinex-derivatives","BTCF0:USTF0",1730099965902,0.00194626,68634.0,68632.0,0.11976]
["bitfinex-derivatives","BTCF0:USTF0",1730099966601,0.00194626,68633.0,68632.0,0.11976]
["bitfinex-derivatives","BTCF0:USTF0",1730099966903,0.00194626,68633.0,68632.0,0.55351]
["bitfinex-derivatives","BTCF0:USTF0",1730099967203,0.00194626,68633.0,68632.0,0.99063]
["bitfinex-derivatives","BTCF0:USTF0",1730099967403,0.3608,68642.0,68641.0,0.072941]
["bitfinex-derivatives","BTCF0:USTF0",1730099967609,0.3608,68642.0,68641.0,0.67827424]
["bitfinex-derivatives","BTCF0:USTF0",1730099967790,0.3608,68651.0,68641.0,0.96613324]
["bitfinex-derivatives","BTCF0:USTF0",1730099968098,0.3608,68651.0,68641.0,0.43374]
["bitfinex-derivatives","BTCF0:USTF0",1730099968301,0.3608,68651.0,68647.0,0.16829324]
["bitfinex-derivatives","BTCF0:USTF0",1730099968612,0.3608,68651.0,68646.0,0.072935]
["bitfinex-derivatives","BTCF0:USTF0",1730099968613,0.3608,68651.0,68644.0,0.072937]
["bitfinex-derivatives","BTCF0:USTF0",1730099969606,0.3608,68651.0,68641.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1730099969607,0.07294,68642.0,68641.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1730099969905,0.072943,68639.0,68638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730099970097,0.072943,68639.0,68632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730099970098,0.072949,68633.0,68632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730099970699,0.08414662,68644.0,68633.0,0.072949]
["bitfinex-derivatives","BTCF0:USTF0",1730099970899,0.36164,68645.0,68633.0,0.072949]
["bitfinex-derivatives","BTCF0:USTF0",1730099971199,0.072942,68641.0,68639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730099971502,0.072942,68640.0,68639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730099971801,0.3608,68645.0,68639.0,0.433742]
["bitfinex-derivatives","BTCF0:USTF0",1730099972002,0.3608,68645.0,68639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730099972193,0.07294,68642.0,68639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730099972499,0.072942,68640.0,68639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730099974204,0.072942,68640.0,68626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730099974205,0.08414662,68639.0,68626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730099974505,0.3608,68634.0,68626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730099974896,0.072954,68629.0,68626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730099975409,0.072949,68634.0,68626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730099975597,0.072949,68634.0,68633.0,0.52909324]
["bitfinex-derivatives","BTCF0:USTF0",1730099976293,0.072943,68639.0,68633.0,0.52909324]
["bitfinex-derivatives","BTCF0:USTF0",1730099976494,0.07294,68642.0,68633.0,0.52909324]
["bitfinex-derivatives","BTCF0:USTF0",1730099976698,0.002,68639.0,68638.0,0.16829324]
["bitfinex-derivatives","BTCF0:USTF0",1730099977094,0.002,68639.0,68638.0,0.24123724]
["bitfinex-derivatives","BTCF0:USTF0",1730099977297,0.07512202,68645.0,68638.0,0.24123724]
["bitfinex-derivatives","BTCF0:USTF0",1730099977497,0.07512202,68645.0,68639.0,0.433742]
["bitfinex-derivatives","BTCF0:USTF0",1730099977710,0.07512202,68645.0,68640.0,0.072941]
["bitfinex-derivatives","BTCF0:USTF0",1730099977904,0.00218602,68645.0,68639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730099978104,0.00218602,68645.0,68638.0,0.16829324]
["bitfinex-derivatives","BTCF0:USTF0",1730099978409,0.00218602,68645.0,68636.0,0.072946]
["bitfinex-derivatives","BTCF0:USTF0",1730099978410,0.00218602,68645.0,68644.0,0.16829324]
["bitfinex-derivatives","BTCF0:USTF0",1730099979211,0.00218602,68645.0,68644.0,0.24123024]
["bitfinex-derivatives","BTCF0:USTF0",1730099980701,0.072942,68641.0,68639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730099980911,0.072943,68639.0,68636.0,0.072945]
["bitfinex-derivatives","BTCF0:USTF0",1730099981095,0.3608,68643.0,68632.0,0.65113324]
["bitfinex-derivatives","BTCF0:USTF0",1730099981405,0.3608,68643.0,68640.0,0.072941]
["bitfinex-derivatives","BTCF0:USTF0",1730099981406,0.433739,68643.0,68640.0,0.072941]
["bitfinex-derivatives","BTCF0:USTF0",1730099982301,0.00218602,68645.0,68642.0,0.16829324]
["bitfinex-derivatives","BTCF0:USTF0",1730099982505,0.00218602,68645.0,68644.0,0.433737]
["bitfinex-derivatives","BTCF0:USTF0",1730099984909,0.00418602,68645.0,68644.0,0.433737]
["bitfinex-derivatives","BTCF0:USTF0",1730099985506,0.002,68645.0,68644.0,0.433737]
["bitfinex-derivatives","BTCF0:USTF0",1730099986210,0.002,68645.0,68644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730099986700,0.002,68645.0,68644.0,0.433737]
["bitfinex-derivatives","BTCF0:USTF0",1730099987597,0.002,68645.0,68644.0,0.072937]
["bitfinex-derivatives","BTCF0:USTF0",1730099987805,0.002,68645.0,68638.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1730099987806,0.002,68645.0,68638.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1730099988004,0.002,68645.0,68637.0,0.072944]
["bitfinex-derivatives","BTCF0:USTF0",1730099988005,0.002,68645.0,68634.0,0.16829324]
["bitfinex-derivatives","BTCF0:USTF0",1730099988308,0.072944,68638.0,68634.0,0.24124024]
["bitfinex-derivatives","BTCF0:USTF0",1730099988513,0.072944,68638.0,68619.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1730099988514,0.3608,68637.0,68623.0,0.16829324]
["bitfinex-derivatives","BTCF0:USTF0",1730099988804,0.3608,68643.0,68627.0,0.1704784]
["bitfinex-derivatives","BTCF0:USTF0",1730099989014,0.072947,68635.0,68634.0,0.16829324]
["bitfinex-derivatives","BTCF0:USTF0",1730099989195,0.02,68642.0,68631.0,0.072951]
["bitfinex-derivatives","BTCF0:USTF0",1730099989401,0.072948,68634.0,68632.0,0.072949]
["bitfinex-derivatives","BTCF0:USTF0",1730099989611,0.3608,68643.0,68633.0,0.072949]
["bitfinex-derivatives","BTCF0:USTF0",1730099989913,0.072946,68636.0,68634.0,0.16829324]
["bitfinex-derivatives","BTCF0:USTF0",1730099990103,0.3608,68643.0,68634.0,0.16829324]
["bitfinex-derivatives","BTCF0:USTF0",1730099990403,0.072947,68635.0,68634.0,0.16829324]
["bitfinex-derivatives","BTCF0:USTF0",1730099991615,0.002,68635.0,68634.0,0.16829324]
["bitfinex-derivatives","BTCF0:USTF0",1730099991804,0.002,68635.0,68634.0,0.24124124]
["bitfinex-derivatives","BTCF0:USTF0",1730099993111,0.002,68635.0,68630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730099993409,0.072951,68631.0,68630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730099993912,0.3628,68635.0,68626.0,0.072957]
["bitfinex-derivatives","BTCF0:USTF0",1730099994107,0.3628,68635.0,68623.0,0.16829324]
["bitfinex-derivatives","BTCF0:USTF0",1730099994412,0.08414662,68633.0,68624.0,0.04258968]
["bitfinex-derivatives","BTCF0:USTF0",1730099994613,0.07295,68632.0,68620.0,0.04258968]
["bitfinex-derivatives","BTCF0:USTF0",1730099994812,0.072961,68623.0,68620.0,0.11555268]
["bitfinex-derivatives","BTCF0:USTF0",1730099995105,0.08414662,68633.0,68620.0,0.11555268]
["bitfinex-derivatives","BTCF0:USTF0",1730099995106,0.072962,68621.0,68620.0,0.04258968]
["bitfinex-derivatives","BTCF0:USTF0",1730099995308,0.072963,68621.0,68619.0,0.04258968]
["bitfinex-derivatives","BTCF0:USTF0",1730099995712,0.072963,68621.0,68618.0,0.40338968]
["bitfinex-derivatives","BTCF0:USTF0",1730099995912,0.072959,68624.0,68620.0,0.072963]
["bitfinex-derivatives","BTCF0:USTF0",1730099996212,0.072961,68623.0,68620.0,0.073963]
["bitfinex-derivatives","BTCF0:USTF0",1730099996415,0.072962,68621.0,68620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730099997503,0.072962,68621.0,68620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730099997709,0.870962,68621.0,68620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730099998009,0.870962,68621.0,68620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730099998207,0.870962,68621.0,68619.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730099998412,0.072963,68620.0,68619.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730099998713,0.072963,68620.0,68611.0,0.072972]
["bitfinex-derivatives","BTCF0:USTF0",1730099998714,0.072969,68615.0,68611.0,0.072972]
["bitfinex-derivatives","BTCF0:USTF0",1730099998911,0.00088,68620.0,68607.0,0.28385892]
["bitfinex-derivatives","BTCF0:USTF0",1730099999217,0.072963,68620.0,68608.0,0.072975]
["bitfinex-derivatives","BTCF0:USTF0",1730099999514,0.3608,68614.0,68606.0,0.00218625]
["bitfinex-derivatives","BTCF0:USTF0",1730099999711,0.072977,68607.0,68606.0,0.00218625]
["bitfinex-derivatives","BTCF0:USTF0",1730099999908,0.433777,68607.0,68606.0,0.00218625]
["bitfinex-derivatives","BTCF0:USTF0",1730100000713,0.3608,68607.0,68603.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1730100000908,0.072978,68606.0,68604.0,0.072979]
["bitfinex-derivatives","BTCF0:USTF0",1730100001109,0.072978,68606.0,68605.0,0.072979]
["bitfinex-derivatives","BTCF0:USTF0",1730100001406,0.002,68607.0,68603.0,0.52909324]
["bitfinex-derivatives","BTCF0:USTF0",1730100001610,0.002,68607.0,68606.0,0.072978]
["bitfinex-derivatives","BTCF0:USTF0",1730100003210,0.039,68636.0,68606.0,0.43728]
["bitfinex-derivatives","BTCF0:USTF0",1730100003434,0.072939,68643.0,68630.0,0.16829324]
["bitfinex-derivatives","BTCF0:USTF0",1730100003719,0.3608,68644.0,68637.0,0.072945]
["bitfinex-derivatives","BTCF0:USTF0",1730100003720,0.072941,68641.0,68637.0,0.072945]
["bitfinex-derivatives","BTCF0:USTF0",1730100004920,0.00418626,68638.0,68631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730100005110,0.00418626,68638.0,68637.0,0.072945]
["bitfinex-derivatives","BTCF0:USTF0",1730100005421,0.00418626,68638.0,68637.0,0.433745]
["bitfinex-derivatives","BTCF0:USTF0",1730100006515,0.07713026,68638.0,68637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730100006709,0.00418626,68638.0,68637.0,0.433745]
["bitfinex-derivatives","BTCF0:USTF0",1730100008613,0.072959,68624.0,68614.0,0.40342072]
["bitfinex-derivatives","BTCF0:USTF0",1730100008813,0.072961,68622.0,68617.0,0.072966]
["bitfinex-derivatives","BTCF0:USTF0",1730100009129,0.08414662,68623.0,68612.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1730100009130,0.072966,68617.0,68612.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1730100009309,0.44570662,68620.0,68612.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1730100009513,0.44494662,68620.0,68612.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1730100009721,0.072964,68619.0,68614.0,0.072969]
["bitfinex-derivatives","BTCF0:USTF0",1730100009922,0.072965,68618.0,68614.0,0.072969]
["bitfinex-derivatives","BTCF0:USTF0",1730100010122,0.072965,68618.0,68617.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730100010524,0.08414662,68623.0,68612.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1730100010710,0.072962,68621.0,68615.0,0.072967]
["bitfinex-derivatives","BTCF0:USTF0",1730100011114,0.072962,68621.0,68617.0,0.072966]
["bitfinex-derivatives","BTCF0:USTF0",1730100011518,0.072963,68620.0,68617.0,0.072966]
["bitfinex-derivatives","BTCF0:USTF0",1730100012310,0.072963,68620.0,68617.0,0.078966]
["bitfinex-derivatives","BTCF0:USTF0",1730100012514,0.002,68621.0,68617.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730100012733,0.002,68621.0,68620.0,0.16829324]
["bitfinex-derivatives","BTCF0:USTF0",1730100012927,0.3608,68628.0,68620.0,0.60205624]
["bitfinex-derivatives","BTCF0:USTF0",1730100013424,0.3608,68635.0,68630.0,0.072951]
["bitfinex-derivatives","BTCF0:USTF0",1730100013613,0.3608,68635.0,68625.0,0.16829324]
["bitfinex-derivatives","BTCF0:USTF0",1730100013934,0.3608,68635.0,68634.0,0.072948]
["bitfinex-derivatives","BTCF0:USTF0",1730100014510,0.3608,68635.0,68630.0,0.072952]
["bitfinex-derivatives","BTCF0:USTF0",1730100014719,0.44694662,68635.0,68624.0,0.04262072]
["bitfinex-derivatives","BTCF0:USTF0",1730100014918,0.44694662,68635.0,68626.0,0.072956]
["bitfinex-derivatives","BTCF0:USTF0",1730100014919,0.15709962,68630.0,68626.0,0.072956]
["bitfinex-derivatives","BTCF0:USTF0",1730100015121,0.072954,68628.0,68623.0,0.072959]
["bitfinex-derivatives","BTCF0:USTF0",1730100015324,0.072954,68628.0,68624.0,0.072958]
["bitfinex-derivatives","BTCF0:USTF0",1730100015521,0.072956,68627.0,68621.0,0.072961]
["bitfinex-derivatives","BTCF0:USTF0",1730100015721,0.072956,68627.0,68620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730100015926,0.072956,68627.0,68624.0,0.072958]
["bitfinex-derivatives","BTCF0:USTF0",1730100016314,0.072961,68623.0,68621.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1730100016821,0.3608,68625.0,68622.0,0.072961]
["bitfinex-derivatives","BTCF0:USTF0",1730100017327,0.3608,68625.0,68623.0,0.07296]
["bitfinex-derivatives","BTCF0:USTF0",1730100017922,0.3608,68625.0,68621.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1730100018128,0.08414662,68624.0,68621.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1730100018426,0.08414662,68624.0,68611.0,0.12124]
["bitfinex-derivatives","BTCF0:USTF0",1730100018427,0.08414662,68624.0,68616.0,0.04268162]
["bitfinex-derivatives","BTCF0:USTF0",1730100018831,0.072966,68617.0,68616.0,0.04268162]
["bitfinex-derivatives","BTCF0:USTF0",1730100019019,0.072966,68617.0,68615.0,0.04268162]
["bitfinex-derivatives","BTCF0:USTF0",1730100019215,0.072963,68620.0,68615.0,0.04268162]
["bitfinex-derivatives","BTCF0:USTF0",1730100019417,0.08414662,68624.0,68617.0,0.072966]
["bitfinex-derivatives","BTCF0:USTF0",1730100019620,0.07296,68623.0,68619.0,0.072964]
["bitfinex-derivatives","BTCF0:USTF0",1730100019824,0.3618,68625.0,68616.0,0.04268162]
["bitfinex-derivatives","BTCF0:USTF0",1730100020026,0.3618,68625.0,68621.0,0.072962]
["bitfinex-derivatives","BTCF0:USTF0",1730100020221,0.072959,68624.0,68621.0,0.072962]
["bitfinex-derivatives","BTCF0:USTF0",1730100020832,0.074959,68624.0,68621.0,0.072962]
["bitfinex-derivatives","BTCF0:USTF0",1730100021016,0.074959,68624.0,68615.0,0.04268162]
["bitfinex-derivatives","BTCF0:USTF0",1730100021017,0.072962,68621.0,68617.0,0.072966]
["bitfinex-derivatives","BTCF0:USTF0",1730100021219,0.072962,68621.0,68615.0,0.04268162]
["bitfinex-derivatives","BTCF0:USTF0",1730100021220,0.072965,68618.0,68614.0,0.11565062]
["bitfinex-derivatives","BTCF0:USTF0",1730100021421,0.072966,68617.0,68614.0,0.072969]
["bitfinex-derivatives","BTCF0:USTF0",1730100021724,0.072966,68617.0,68616.0,0.04268162]
["bitfinex-derivatives","BTCF0:USTF0",1730100021920,0.072966,68617.0,68615.0,0.04268162]
["bitfinex-derivatives","BTCF0:USTF0",1730100022117,0.08614662,68624.0,68612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730100022118,0.3608,68618.0,68612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730100022325,0.07297,68613.0,68612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730100024018,0.3608,68618.0,68608.0,0.08491621]
["bitfinex-derivatives","BTCF0:USTF0",1730100024019,0.072975,68609.0,68608.0,0.08491621]
["bitfinex-derivatives","BTCF0:USTF0",1730100024221,0.433775,68609.0,68608.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1730100025229,0.433775,68609.0,68602.0,0.04678636]
["bitfinex-derivatives","BTCF0:USTF0",1730100025230,0.072981,68603.0,68602.0,0.00218636]
["bitfinex-derivatives","BTCF0:USTF0",1730100025433,0.433781,68603.0,68602.0,0.00218636]
["bitfinex-derivatives","BTCF0:USTF0",1730100026133,0.072987,68598.0,68596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730100026333,0.3608,68603.0,68601.0,0.072982]
["bitfinex-derivatives","BTCF0:USTF0",1730100026636,0.433781,68603.0,68601.0,0.072982]
["bitfinex-derivatives","BTCF0:USTF0",1730100026930,0.433781,68603.0,68602.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730100027131,0.51792762,68603.0,68602.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730100028128,0.51792762,68603.0,68602.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730100028324,0.433781,68603.0,68602.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730100028641,0.433781,68603.0,68602.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730100029428,0.433781,68603.0,68602.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730100037345,0.871101,68603.0,68602.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730100038737,0.871101,68603.0,68602.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730100039038,0.873101,68603.0,68602.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730100039543,0.873101,68603.0,68595.0,0.00176866]
["bitfinex-derivatives","BTCF0:USTF0",1730100039844,0.433788,68596.0,68595.0,0.00176866]
["bitfinex-derivatives","BTCF0:USTF0",1730100042237,0.3608,68596.0,68595.0,0.07475866]
["bitfinex-derivatives","BTCF0:USTF0",1730100043837,0.3608,68596.0,68595.0,0.00176866]
["bitfinex-derivatives","BTCF0:USTF0",1730100044036,0.3608,68596.0,68595.0,0.07475866]
["bitfinex-derivatives","BTCF0:USTF0",1730100044847,0.433788,68596.0,68595.0,0.00176866]
["bitfinex-derivatives","BTCF0:USTF0",1730100046536,0.3608,68596.0,68595.0,0.1869715]
["bitfinex-derivatives","BTCF0:USTF0",1730100046737,0.433788,68596.0,68595.0,0.00176866]
["bitfinex-derivatives","BTCF0:USTF0",1730100046936,0.433788,68596.0,68589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730100046937,0.43201947,68596.0,68589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730100047248,0.35903147,68596.0,68595.0,0.07299]
["bitfinex-derivatives","BTCF0:USTF0",1730100048149,0.43201947,68596.0,68595.0,0.07299]
["bitfinex-derivatives","BTCF0:USTF0",1730100048338,0.43201947,68596.0,68589.0,0.40351621]
["bitfinex-derivatives","BTCF0:USTF0",1730100048339,0.35903147,68596.0,68589.0,0.40351621]
["bitfinex-derivatives","BTCF0:USTF0",1730100048541,0.072992,68593.0,68591.0,0.072993]
["bitfinex-derivatives","BTCF0:USTF0",1730100049747,0.072992,68593.0,68592.0,0.072993]
["bitfinex-derivatives","BTCF0:USTF0",1730100049947,0.35903147,68596.0,68591.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730100050150,0.00218733,68610.0,68595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730100050368,0.00218733,68610.0,68608.0,0.072976]
["bitfinex-derivatives","BTCF0:USTF0",1730100050541,0.072973,68611.0,68609.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1730100051648,0.074973,68611.0,68609.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1730100052153,0.05610642,68610.0,68609.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1730100052350,0.05610642,68610.0,68609.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1730100052351,0.12908042,68610.0,68609.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1730100054555,0.13108042,68610.0,68609.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1730100056757,0.074974,68610.0,68609.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1730100057054,0.05810642,68610.0,68609.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1730100057553,0.05810642,68610.0,68609.0,0.113575]
["bitfinex-derivatives","BTCF0:USTF0",1730100058453,0.002,68610.0,68609.0,0.474375]
["bitfinex-derivatives","BTCF0:USTF0",1730100058761,0.00218669,68625.0,68624.0,0.072959]
["bitfinex-derivatives","BTCF0:USTF0",1730100058962,0.00218669,68625.0,68624.0,0.18517184]
["bitfinex-derivatives","BTCF0:USTF0",1730100059257,0.00218669,68625.0,68624.0,0.072959]
["bitfinex-derivatives","BTCF0:USTF0",1730100060256,0.00218669,68625.0,68620.0,0.12788121]
["bitfinex-derivatives","BTCF0:USTF0",1730100060257,0.06029311,68625.0,68620.0,0.12788121]
["bitfinex-derivatives","BTCF0:USTF0",1730100060559,0.06029311,68625.0,68621.0,0.072961]
["bitfinex-derivatives","BTCF0:USTF0",1730100060753,0.06029311,68625.0,68622.0,0.072961]
["bitfinex-derivatives","BTCF0:USTF0",1730100060959,0.06029311,68625.0,68620.0,0.12788121]
["bitfinex-derivatives","BTCF0:USTF0",1730100061154,0.00418669,68625.0,68624.0,0.072959]
["bitfinex-derivatives","BTCF0:USTF0",1730100061348,0.05610642,68639.0,68633.0,0.072949]
["bitfinex-derivatives","BTCF0:USTF0",1730100061547,0.3616,68640.0,68630.0,0.11221284]
["bitfinex-derivatives","BTCF0:USTF0",1730100061759,0.41690642,68644.0,68631.0,0.16214]
["bitfinex-derivatives","BTCF0:USTF0",1730100062254,0.41690642,68644.0,68640.0,0.072942]
["bitfinex-derivatives","BTCF0:USTF0",1730100063454,0.3608,68644.0,68643.0,0.072938]
["bitfinex-derivatives","BTCF0:USTF0",1730100063658,0.3608,68644.0,68639.0,0.072942]
["bitfinex-derivatives","BTCF0:USTF0",1730100063959,0.05610642,68643.0,68642.0,0.072939]
["bitfinex-derivatives","BTCF0:USTF0",1730100064360,0.36168,68644.0,68639.0,0.12024]
["bitfinex-derivatives","BTCF0:USTF0",1730100064550,0.3608,68644.0,68643.0,0.072938]
["bitfinex-derivatives","BTCF0:USTF0",1730100065456,0.3608,68644.0,68640.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1730100065457,0.05610642,68646.0,68644.0,0.072936]
["bitfinex-derivatives","BTCF0:USTF0",1730100065659,0.05610642,68646.0,68645.0,0.072936]
["bitfinex-derivatives","BTCF0:USTF0",1730100066454,0.3608,68650.0,68649.0,0.072932]
["bitfinex-derivatives","BTCF0:USTF0",1730100067052,0.3608,68650.0,68636.0,0.117146]
["bitfinex-derivatives","BTCF0:USTF0",1730100067053,0.7978,68650.0,68636.0,0.117146]
["bitfinex-derivatives","BTCF0:USTF0",1730100067253,0.05610642,68637.0,68636.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1730100068161,0.072948,68634.0,68632.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1730100068355,0.12905642,68632.0,68631.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1730100068556,0.48985642,68632.0,68631.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1730100069356,0.41690642,68632.0,68631.0,0.114851]
["bitfinex-derivatives","BTCF0:USTF0",1730100069555,0.3608,68632.0,68631.0,0.114851]
["bitfinex-derivatives","BTCF0:USTF0",1730100069756,0.3608,68632.0,68631.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1730100069961,0.05610642,68636.0,68631.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1730100070261,0.05610642,68636.0,68634.0,0.072947]
["bitfinex-derivatives","BTCF0:USTF0",1730100070461,0.00076,68637.0,68636.0,0.072946]
["bitfinex-derivatives","BTCF0:USTF0",1730100070658,0.3608,68639.0,68637.0,0.072944]
["bitfinex-derivatives","BTCF0:USTF0",1730100071056,0.3608,68639.0,68638.0,0.072944]
["bitfinex-derivatives","BTCF0:USTF0",1730100071462,0.05610642,68641.0,68638.0,0.072944]
["bitfinex-derivatives","BTCF0:USTF0",1730100071859,0.12904242,68646.0,68640.0,0.072942]
["bitfinex-derivatives","BTCF0:USTF0",1730100072555,0.41766642,68647.0,68637.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1730100072556,0.36156,68647.0,68637.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1730100072757,0.3608,68647.0,68645.0,0.072936]
["bitfinex-derivatives","BTCF0:USTF0",1730100073071,0.05610642,68645.0,68644.0,0.072936]
["bitfinex-derivatives","BTCF0:USTF0",1730100073767,0.05610642,68645.0,68637.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1730100073768,0.3608,68647.0,68638.0,0.072944]
["bitfinex-derivatives","BTCF0:USTF0",1730100073955,0.3608,68647.0,68637.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1730100074161,0.3608,68647.0,68645.0,0.072936]
["bitfinex-derivatives","BTCF0:USTF0",1730100074358,0.3608,68647.0,68646.0,0.072935]
["bitfinex-derivatives","BTCF0:USTF0",1730100074858,0.3608,68647.0,68637.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1730100075168,0.3608,68647.0,68644.0,0.072937]
["bitfinex-derivatives","BTCF0:USTF0",1730100075368,0.05610642,68644.0,68637.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1730100075565,0.3608,68647.0,68638.0,0.072944]
["bitfinex-derivatives","BTCF0:USTF0",1730100075566,0.05610642,68639.0,68638.0,0.072944]
["bitfinex-derivatives","BTCF0:USTF0",1730100076064,0.05610642,68639.0,68636.0,0.072946]
["bitfinex-derivatives","BTCF0:USTF0",1730100077570,0.072944,68638.0,68636.0,0.072946]
["bitfinex-derivatives","BTCF0:USTF0",1730100077774,0.05610642,68639.0,68637.0,0.072945]
["bitfinex-derivatives","BTCF0:USTF0",1730100078157,0.05610642,68639.0,68631.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1730100078362,0.072944,68638.0,68633.0,0.072949]
["bitfinex-derivatives","BTCF0:USTF0",1730100078560,0.072944,68638.0,68635.0,0.072947]
["bitfinex-derivatives","BTCF0:USTF0",1730100078771,0.05610642,68639.0,68631.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1730100078964,0.05610642,68632.0,68631.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1730100079367,0.18516284,68632.0,68631.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1730100079564,0.11221284,68632.0,68631.0,0.114851]
["bitfinex-derivatives","BTCF0:USTF0",1730100079758,0.05610642,68632.0,68631.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1730100079963,0.05610642,68632.0,68631.0,0.114851]
["bitfinex-derivatives","BTCF0:USTF0",1730100080165,0.05610642,68632.0,68631.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1730100080166,0.12905642,68632.0,68631.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1730100081265,0.48985642,68632.0,68631.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1730100081869,0.43375,68632.0,68631.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1730100082067,0.3608,68632.0,68631.0,0.114851]
["bitfinex-derivatives","BTCF0:USTF0",1730100082776,0.3608,68632.0,68631.0,0.66418384]
["bitfinex-derivatives","BTCF0:USTF0",1730100082966,0.3608,68656.0,68631.0,1.37219284]
["bitfinex-derivatives","BTCF0:USTF0",1730100083163,0.072931,68651.0,68649.0,0.11221284]
["bitfinex-derivatives","BTCF0:USTF0",1730100083359,0.072931,68651.0,68648.0,0.072933]
["bitfinex-derivatives","BTCF0:USTF0",1730100083563,0.072931,68651.0,68645.0,0.11221284]
["bitfinex-derivatives","BTCF0:USTF0",1730100083564,0.3608,68656.0,68645.0,0.11221284]
["bitfinex-derivatives","BTCF0:USTF0",1730100083769,0.3608,68656.0,68653.0,0.072927]
["bitfinex-derivatives","BTCF0:USTF0",1730100084475,0.05610642,68654.0,68653.0,0.072927]
["bitfinex-derivatives","BTCF0:USTF0",1730100088373,0.41690642,68654.0,68653.0,0.072927]
["bitfinex-derivatives","BTCF0:USTF0",1730100089581,0.41690642,68654.0,68645.0,0.11221284]
["bitfinex-derivatives","BTCF0:USTF0",1730100089781,0.05610642,68651.0,68644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730100089981,0.05610642,68651.0,68650.0,0.072931]
["bitfinex-derivatives","BTCF0:USTF0",1730100091880,0.0415,68664.0,68650.0,0.072931]
["bitfinex-derivatives","BTCF0:USTF0",1730100091881,0.072916,68665.0,68658.0,0.072922]
["bitfinex-derivatives","BTCF0:USTF0",1730100092076,0.072916,68665.0,68657.0,0.11221284]
["bitfinex-derivatives","BTCF0:USTF0",1730100092380,0.05610642,68667.0,68657.0,0.11221284]
["bitfinex-derivatives","BTCF0:USTF0",1730100092583,0.433717,68663.0,68654.0,0.11221284]
["bitfinex-derivatives","BTCF0:USTF0",1730100092892,0.433717,68663.0,68659.0,0.072921]
["bitfinex-derivatives","BTCF0:USTF0",1730100093572,0.48982342,68663.0,68659.0,0.072921]
["bitfinex-derivatives","BTCF0:USTF0",1730100093783,0.48982342,68663.0,68654.0,0.11221284]
["bitfinex-derivatives","BTCF0:USTF0",1730100093987,0.48982342,68663.0,68659.0,0.072921]
["bitfinex-derivatives","BTCF0:USTF0",1730100094480,0.41690642,68663.0,68654.0,0.11221284]
["bitfinex-derivatives","BTCF0:USTF0",1730100094678,0.072919,68662.0,68658.0,0.072922]
["bitfinex-derivatives","BTCF0:USTF0",1730100094873,0.36156,68663.0,68652.0,0.11211192]
["bitfinex-derivatives","BTCF0:USTF0",1730100095078,0.12897496,68662.0,68656.0,0.072924]
["bitfinex-derivatives","BTCF0:USTF0",1730100095279,0.05605596,68662.0,68658.0,0.072922]
["bitfinex-derivatives","BTCF0:USTF0",1730100095473,0.05605596,68662.0,68652.0,0.11211192]
["bitfinex-derivatives","BTCF0:USTF0",1730100095676,0.36156,68663.0,68657.0,0.11211192]
["bitfinex-derivatives","BTCF0:USTF0",1730100095887,0.3608,68663.0,68661.0,0.072919]
["bitfinex-derivatives","BTCF0:USTF0",1730100096685,0.3608,68663.0,68662.0,0.072918]
["bitfinex-derivatives","BTCF0:USTF0",1730100096876,0.00218565,68670.0,68669.0,0.072911]
["bitfinex-derivatives","BTCF0:USTF0",1730100097076,0.3608,68676.0,68668.0,0.11211192]
["bitfinex-derivatives","BTCF0:USTF0",1730100097277,0.3608,68676.0,68675.0,0.11211192]
["bitfinex-derivatives","BTCF0:USTF0",1730100097477,0.3608,68676.0,68672.0,0.11211192]
["bitfinex-derivatives","BTCF0:USTF0",1730100097682,0.3608,68676.0,68674.0,0.072905]
["bitfinex-derivatives","BTCF0:USTF0",1730100098290,0.434459,68680.0,68674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730100098291,0.00076,68680.0,68674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730100098589,0.072897,68682.0,68677.0,0.072902]
["bitfinex-derivatives","BTCF0:USTF0",1730100099483,0.433697,68683.0,68677.0,0.072902]
["bitfinex-derivatives","BTCF0:USTF0",1730100099690,0.072898,68681.0,68676.0,0.11211192]
["bitfinex-derivatives","BTCF0:USTF0",1730100099988,0.36156,68683.0,68676.0,0.11211192]
["bitfinex-derivatives","BTCF0:USTF0",1730100099989,0.3608,68683.0,68677.0,0.072902]
["bitfinex-derivatives","BTCF0:USTF0",1730100100183,0.3608,68683.0,68674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730100100184,0.41685596,68683.0,68674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730100100381,0.072897,68682.0,68674.0,0.433705]
["bitfinex-derivatives","BTCF0:USTF0",1730100100587,0.072901,68679.0,68674.0,0.433705]
["bitfinex-derivatives","BTCF0:USTF0",1730100100790,0.14572358,68678.0,68674.0,0.433705]
["bitfinex-derivatives","BTCF0:USTF0",1730100101088,0.12896296,68674.0,68669.0,0.11421]
["bitfinex-derivatives","BTCF0:USTF0",1730100101394,0.05605596,68670.0,68669.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1730100101989,0.072908,68672.0,68669.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1730100102697,0.072908,68672.0,68668.0,0.433711]
["bitfinex-derivatives","BTCF0:USTF0",1730100102698,0.12896696,68669.0,68668.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1730100102885,0.12896696,68669.0,68668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730100103191,0.12896696,68669.0,68655.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1730100103192,0.41685596,68669.0,68655.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1730100103407,0.05605596,68663.0,68660.0,0.43372]
["bitfinex-derivatives","BTCF0:USTF0",1730100103698,0.05605596,68671.0,68660.0,0.47291192]
["bitfinex-derivatives","BTCF0:USTF0",1730100104197,0.05605596,68671.0,68667.0,0.072912]
["bitfinex-derivatives","BTCF0:USTF0",1730100104499,0.3608,68677.0,68664.0,0.11211192]
["bitfinex-derivatives","BTCF0:USTF0",1730100104500,0.05605596,68675.0,68664.0,0.11211192]
["bitfinex-derivatives","BTCF0:USTF0",1730100104788,0.05605596,68675.0,68660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730100104789,0.05605596,68671.0,68669.0,0.07291]
["bitfinex-derivatives","BTCF0:USTF0",1730100105489,0.05605596,68671.0,68670.0,0.07291]
["bitfinex-derivatives","BTCF0:USTF0",1730100106686,0.05605596,68671.0,68666.0,0.072914]
["bitfinex-derivatives","BTCF0:USTF0",1730100106987,0.05605596,68666.0,68664.0,0.072916]
["bitfinex-derivatives","BTCF0:USTF0",1730100107296,0.1121072,68665.0,68664.0,0.072916]
["bitfinex-derivatives","BTCF0:USTF0",1730100107493,0.1121072,68665.0,68661.0,0.072919]
["bitfinex-derivatives","BTCF0:USTF0",1730100107690,0.1121072,68665.0,68660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730100107691,0.0560536,68661.0,68660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730100107895,0.0560536,68661.0,68652.0,0.04269365]
["bitfinex-derivatives","BTCF0:USTF0",1730100107896,0.1121072,68661.0,68646.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1730100108194,0.072921,68659.0,68651.0,0.07293]
["bitfinex-derivatives","BTCF0:USTF0",1730100108787,0.072926,68656.0,68651.0,0.07293]
["bitfinex-derivatives","BTCF0:USTF0",1730100108984,0.0899,68660.0,68646.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1730100108985,0.0560536,68652.0,68646.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1730100109185,0.0560536,68652.0,68649.0,0.072932]
["bitfinex-derivatives","BTCF0:USTF0",1730100109584,0.0560536,68652.0,68644.0,0.47724]
["bitfinex-derivatives","BTCF0:USTF0",1730100109797,0.0560536,68652.0,68650.0,0.433731]
["bitfinex-derivatives","BTCF0:USTF0",1730100110301,0.0560536,68652.0,68651.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730100110696,0.0560536,68655.0,68651.0,0.07593]
["bitfinex-derivatives","BTCF0:USTF0",1730100111706,0.0560536,68655.0,68651.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730100112096,0.0560536,68652.0,68651.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730100112496,0.0560536,68652.0,68651.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730100112998,0.1289826,68652.0,68651.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730100113203,0.6220362,68652.0,68651.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730100113497,0.5659826,68652.0,68651.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730100114204,0.5659826,68652.0,68651.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730100114401,0.5659826,68652.0,68651.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730100114603,0.5659826,68652.0,68651.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730100115109,0.5659826,68652.0,68651.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730100115903,0.072935,68647.0,68641.0,0.07294]
["bitfinex-derivatives","BTCF0:USTF0",1730100116406,0.0560536,68648.0,68641.0,0.07294]
["bitfinex-derivatives","BTCF0:USTF0",1730100117404,0.47628,68657.0,68643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730100117405,0.434604,68657.0,68643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730100117613,0.0560536,68656.0,68649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730100117795,0.07293,68651.0,68649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730100118110,0.072931,68650.0,68649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730100119899,0.3608,68657.0,68655.0,0.072925]
["bitfinex-derivatives","BTCF0:USTF0",1730100120109,0.3608,68657.0,68656.0,0.072925]
["bitfinex-derivatives","BTCF0:USTF0",1730100120704,0.36164,68663.0,68660.0,0.072919]
["bitfinex-derivatives","BTCF0:USTF0",1730100121011,0.3608,68663.0,68660.0,0.072919]
["bitfinex-derivatives","BTCF0:USTF0",1730100121206,0.0560536,68667.0,68660.0,0.072919]
["bitfinex-derivatives","BTCF0:USTF0",1730100121713,0.07292,68661.0,68656.0,0.072924]
["bitfinex-derivatives","BTCF0:USTF0",1730100122111,0.07292,68661.0,68657.0,0.433723]
["bitfinex-derivatives","BTCF0:USTF0",1730100122411,0.072922,68659.0,68657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730100122717,0.1289756,68659.0,68657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730100122907,0.072923,68658.0,68657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730100123214,0.072921,68660.0,68657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730100123604,0.072922,68659.0,68657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730100124310,0.3608,68665.0,68657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730100124613,0.3608,68671.0,68663.0,0.0560536]
["bitfinex-derivatives","BTCF0:USTF0",1730100124812,0.3608,68671.0,68668.0,0.072911]
["bitfinex-derivatives","BTCF0:USTF0",1730100125014,0.3608,68671.0,68667.0,0.072912]
["bitfinex-derivatives","BTCF0:USTF0",1730100125317,0.3608,68671.0,68663.0,0.0560536]
["bitfinex-derivatives","BTCF0:USTF0",1730100125526,0.0560536,68670.0,68664.0,0.072916]
["bitfinex-derivatives","BTCF0:USTF0",1730100125701,0.0560536,68670.0,68662.0,0.0560536]
["bitfinex-derivatives","BTCF0:USTF0",1730100126012,0.0560536,68670.0,68660.0,0.06238435]
["bitfinex-derivatives","BTCF0:USTF0",1730100126013,0.36156,68671.0,68670.0,0.07291]
["bitfinex-derivatives","BTCF0:USTF0",1730100126216,0.36156,68671.0,68667.0,0.1121072]
["bitfinex-derivatives","BTCF0:USTF0",1730100126217,0.00218519,68672.0,68671.0,0.072909]
["bitfinex-derivatives","BTCF0:USTF0",1730100127411,0.00218519,68672.0,68664.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1730100127412,0.05823879,68672.0,68665.0,0.072914]
["bitfinex-derivatives","BTCF0:USTF0",1730100127714,0.0560536,68667.0,68666.0,0.072914]
["bitfinex-derivatives","BTCF0:USTF0",1730100127919,0.0560536,68667.0,68663.0,0.072916]
["bitfinex-derivatives","BTCF0:USTF0",1730100128102,0.0560536,68667.0,68659.0,0.04258743]
["bitfinex-derivatives","BTCF0:USTF0",1730100128918,0.0560536,68667.0,68664.0,0.072916]
["bitfinex-derivatives","BTCF0:USTF0",1730100129115,0.0560536,68667.0,68666.0,0.072914]
["bitfinex-derivatives","BTCF0:USTF0",1730100129411,0.13114679,68672.0,68666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730100129614,0.00218519,68672.0,68671.0,0.072909]
["bitfinex-derivatives","BTCF0:USTF0",1730100130004,0.00218519,68672.0,68667.0,0.072912]
["bitfinex-derivatives","BTCF0:USTF0",1730100130205,0.1121072,68667.0,68666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730100130424,0.1121072,68667.0,68666.0,0.433714]
["bitfinex-derivatives","BTCF0:USTF0",1730100130716,0.1121072,68667.0,68666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730100130918,0.1121072,68667.0,68659.0,0.04258743]
["bitfinex-derivatives","BTCF0:USTF0",1730100131117,0.0560536,68660.0,68659.0,0.04258743]
["bitfinex-derivatives","BTCF0:USTF0",1730100131415,0.0560536,68663.0,68662.0,0.072918]
["bitfinex-derivatives","BTCF0:USTF0",1730100131711,0.1289666,68668.0,68658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730100132507,0.0560536,68664.0,68658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730100132814,0.0560536,68662.0,68661.0,0.072918]
["bitfinex-derivatives","BTCF0:USTF0",1730100134210,0.0560536,68662.0,68661.0,0.072919]
["bitfinex-derivatives","BTCF0:USTF0",1730100134612,0.0560536,68662.0,68658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730100134910,0.1121072,68659.0,68658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730100135218,0.1850282,68659.0,68658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730100136627,0.072924,68657.0,68652.0,0.072928]
["bitfinex-derivatives","BTCF0:USTF0",1730100136916,0.072927,68655.0,68652.0,0.072928]
["bitfinex-derivatives","BTCF0:USTF0",1730100137101,0.1289806,68654.0,68649.0,0.07511575]
["bitfinex-derivatives","BTCF0:USTF0",1730100137307,0.07293,68652.0,68650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730100137711,0.1289846,68650.0,68649.0,0.00218475]
["bitfinex-derivatives","BTCF0:USTF0",1730100138309,0.0560536,68650.0,68649.0,0.00218475]
["bitfinex-derivatives","BTCF0:USTF0",1730100138714,0.1289846,68650.0,68649.0,0.00218475]
["bitfinex-derivatives","BTCF0:USTF0",1730100139114,0.0560536,68650.0,68649.0,0.00218475]
["bitfinex-derivatives","BTCF0:USTF0",1730100139320,0.1289846,68650.0,68649.0,0.00218475]
["bitfinex-derivatives","BTCF0:USTF0",1730100140010,0.1289846,68650.0,68644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730100140011,0.072936,68645.0,68644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730100140210,0.1289896,68645.0,68644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730100141121,0.1850432,68645.0,68644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730100142105,0.1850432,68645.0,68629.0,0.12973624]
["bitfinex-derivatives","BTCF0:USTF0",1730100142106,0.4931336,68644.0,68621.0,0.04269536]
["bitfinex-derivatives","BTCF0:USTF0",1730100142315,0.3608,68622.0,68621.0,0.072962]
["bitfinex-derivatives","BTCF0:USTF0",1730100142521,0.3608,68622.0,68615.0,0.1121072]
["bitfinex-derivatives","BTCF0:USTF0",1730100142823,0.3608,68622.0,68619.0,0.072963]
["bitfinex-derivatives","BTCF0:USTF0",1730100143012,0.3608,68622.0,68615.0,0.1850742]
["bitfinex-derivatives","BTCF0:USTF0",1730100143210,0.3608,68622.0,68616.0,0.072967]
["bitfinex-derivatives","BTCF0:USTF0",1730100143822,0.072962,68621.0,68612.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1730100144018,0.072962,68621.0,68616.0,0.072967]
["bitfinex-derivatives","BTCF0:USTF0",1730100144216,0.072962,68621.0,68613.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1730100144424,0.072962,68621.0,68617.0,0.072966]
["bitfinex-derivatives","BTCF0:USTF0",1730100144616,0.3618,68622.0,68613.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1730100144919,0.00218642,68638.0,68613.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1730100144920,0.3608,68634.0,68619.0,0.1121072]
["bitfinex-derivatives","BTCF0:USTF0",1730100145113,0.072949,68633.0,68630.0,0.072952]
["bitfinex-derivatives","BTCF0:USTF0",1730100145319,0.3608,68634.0,68627.0,0.1121072]
["bitfinex-derivatives","BTCF0:USTF0",1730100145516,0.3608,68634.0,68633.0,0.072949]
["bitfinex-derivatives","BTCF0:USTF0",1730100146128,0.3618,68634.0,68633.0,0.072949]
["bitfinex-derivatives","BTCF0:USTF0",1730100146326,0.3618,68634.0,68628.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1730100146523,0.3658,68634.0,68633.0,0.072949]
["bitfinex-derivatives","BTCF0:USTF0",1730100146828,0.3658,68634.0,68628.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1730100147623,0.3658,68634.0,68631.0,0.07295]
["bitfinex-derivatives","BTCF0:USTF0",1730100148219,0.3658,68634.0,68632.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1730100148425,0.437749,68634.0,68632.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1730100148615,0.072949,68633.0,68632.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1730100149016,0.1290026,68633.0,68632.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1730100149217,0.072949,68633.0,68632.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1730100149419,0.36156,68634.0,68632.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1730100149420,0.3638,68634.0,68632.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1730100149614,0.3638,68634.0,68633.0,0.072949]
["bitfinex-derivatives","BTCF0:USTF0",1730100150015,0.3608,68634.0,68633.0,0.072949]
["bitfinex-derivatives","BTCF0:USTF0",1730100150413,0.3608,68634.0,68632.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1730100150626,0.3638,68634.0,68633.0,0.072949]
["bitfinex-derivatives","BTCF0:USTF0",1730100151716,0.004,68634.0,68633.0,0.072949]
["bitfinex-derivatives","BTCF0:USTF0",1730100152120,0.001,68634.0,68633.0,0.072949]
["bitfinex-derivatives","BTCF0:USTF0",1730100152320,0.004,68634.0,68633.0,0.072949]
["bitfinex-derivatives","BTCF0:USTF0",1730100154524,0.004,68634.0,68632.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1730100154525,0.0560536,68633.0,68632.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1730100154731,0.1290026,68633.0,68632.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1730100155026,0.07296,68623.0,68618.0,0.072965]
["bitfinex-derivatives","BTCF0:USTF0",1730100155233,0.0560536,68619.0,68618.0,0.072965]
["bitfinex-derivatives","BTCF0:USTF0",1730100155625,0.1290176,68619.0,68618.0,0.072965]
["bitfinex-derivatives","BTCF0:USTF0",1730100155938,0.1290176,68619.0,68617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730100155939,0.07296,68623.0,68622.0,0.072961]
["bitfinex-derivatives","BTCF0:USTF0",1730100156123,0.3608,68625.0,68617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730100156124,0.072962,68622.0,68618.0,0.072964]
["bitfinex-derivatives","BTCF0:USTF0",1730100156323,0.072964,68620.0,68619.0,0.072964]
["bitfinex-derivatives","BTCF0:USTF0",1730100156625,0.001,68634.0,68619.0,0.0560536]
["bitfinex-derivatives","BTCF0:USTF0",1730100156820,0.001,68634.0,68633.0,0.072949]
["bitfinex-derivatives","BTCF0:USTF0",1730100158022,0.0560536,68637.0,68636.0,0.072946]
["bitfinex-derivatives","BTCF0:USTF0",1730100158426,0.3608,68639.0,68638.0,0.072944]
["bitfinex-derivatives","BTCF0:USTF0",1730100158624,0.3608,68639.0,68638.0,0.1850512]
["bitfinex-derivatives","BTCF0:USTF0",1730100159635,0.0560536,68650.0,68639.0,0.072943]
["bitfinex-derivatives","BTCF0:USTF0",1730100160134,0.0560536,68650.0,68639.0,0.11292]
["bitfinex-derivatives","BTCF0:USTF0",1730100160327,0.3608,68652.0,68647.0,0.072934]
["bitfinex-derivatives","BTCF0:USTF0",1730100161235,0.0560536,68650.0,68647.0,0.072934]
["bitfinex-derivatives","BTCF0:USTF0",1730100161832,0.0051861,68648.0,68647.0,0.072934]
["bitfinex-derivatives","BTCF0:USTF0",1730100162332,0.0061861,68648.0,68647.0,0.072934]
["bitfinex-derivatives","BTCF0:USTF0",1730100164428,0.0061861,68648.0,68643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730100164628,0.0560536,68643.0,68639.0,0.11292]
["bitfinex-derivatives","BTCF0:USTF0",1730100164828,0.0560536,68639.0,68638.0,0.072943]
["bitfinex-derivatives","BTCF0:USTF0",1730100166536,0.0570536,68639.0,68638.0,0.072943]
["bitfinex-derivatives","BTCF0:USTF0",1730100167137,0.0570536,68639.0,68634.0,0.475548]
["bitfinex-derivatives","BTCF0:USTF0",1730100167138,0.072944,68638.0,68634.0,0.475548]
["bitfinex-derivatives","BTCF0:USTF0",1730100167344,0.0560536,68635.0,68634.0,0.475548]
["bitfinex-derivatives","BTCF0:USTF0",1730100167544,0.001,68639.0,68636.0,0.072945]
["bitfinex-derivatives","BTCF0:USTF0",1730100167545,0.0570536,68639.0,68636.0,0.072945]
["bitfinex-derivatives","BTCF0:USTF0",1730100167746,0.072946,68636.0,68634.0,0.40364]
["bitfinex-derivatives","BTCF0:USTF0",1730100168045,0.072946,68636.0,68634.0,0.4026]
["bitfinex-derivatives","BTCF0:USTF0",1730100168248,0.8539336,68635.0,68633.0,0.3365]
["bitfinex-derivatives","BTCF0:USTF0",1730100168433,0.072948,68634.0,68633.0,0.3365]
["bitfinex-derivatives","BTCF0:USTF0",1730100169132,0.0560536,68634.0,68633.0,0.3365]
["bitfinex-derivatives","BTCF0:USTF0",1730100169945,0.0590536,68634.0,68633.0,0.3365]
["bitfinex-derivatives","BTCF0:USTF0",1730100170141,0.1320016,68634.0,68633.0,0.3365]
["bitfinex-derivatives","BTCF0:USTF0",1730100171954,0.1330016,68634.0,68633.0,0.3365]
["bitfinex-derivatives","BTCF0:USTF0",1730100172654,0.1320016,68634.0,68633.0,0.3365]
["bitfinex-derivatives","BTCF0:USTF0",1730100172862,0.004,68634.0,68633.0,0.3365]
["bitfinex-derivatives","BTCF0:USTF0",1730100174571,0.003,68634.0,68633.0,0.409449]
["bitfinex-derivatives","BTCF0:USTF0",1730100174750,0.004,68634.0,68633.0,0.409449]
["bitfinex-derivatives","BTCF0:USTF0",1730100175346,0.003,68634.0,68633.0,0.3365]
["bitfinex-derivatives","BTCF0:USTF0",1730100175548,0.004,68634.0,68633.0,0.3365]
["bitfinex-derivatives","BTCF0:USTF0",1730100175961,0.0600536,68634.0,68633.0,0.3365]
["bitfinex-derivatives","BTCF0:USTF0",1730100176862,0.0600536,68634.0,68633.0,0.409449]
["bitfinex-derivatives","BTCF0:USTF0",1730100177675,0.0570536,68634.0,68633.0,0.409449]
["bitfinex-derivatives","BTCF0:USTF0",1730100177849,0.0600536,68634.0,68633.0,0.409449]
["bitfinex-derivatives","BTCF0:USTF0",1730100178053,0.0600536,68634.0,68633.0,0.3365]
["bitfinex-derivatives","BTCF0:USTF0",1730100178251,0.1330016,68634.0,68633.0,0.3365]
["bitfinex-derivatives","BTCF0:USTF0",1730100178452,0.0600536,68634.0,68633.0,0.3365]
["bitfinex-derivatives","BTCF0:USTF0",1730100179861,0.0600536,68634.0,68633.0,0.409449]
["bitfinex-derivatives","BTCF0:USTF0",1730100180055,0.0600536,68634.0,68633.0,0.3365]
["bitfinex-derivatives","BTCF0:USTF0",1730100180753,0.1330016,68634.0,68633.0,0.3365]
["bitfinex-derivatives","BTCF0:USTF0",1730100181363,0.0590536,68634.0,68633.0,0.409449]
["bitfinex-derivatives","BTCF0:USTF0",1730100181562,0.0600536,68634.0,68633.0,0.3365]
["bitfinex-derivatives","BTCF0:USTF0",1730100181758,0.0570536,68634.0,68633.0,0.3365]
["bitfinex-derivatives","BTCF0:USTF0",1730100181966,0.0600536,68634.0,68633.0,0.3365]
["bitfinex-derivatives","BTCF0:USTF0",1730100182263,0.0600536,68634.0,68633.0,0.409449]
["bitfinex-derivatives","BTCF0:USTF0",1730100183959,0.0570536,68634.0,68633.0,0.409449]
["bitfinex-derivatives","BTCF0:USTF0",1730100184162,0.0600536,68634.0,68633.0,0.409449]
["bitfinex-derivatives","BTCF0:USTF0",1730100184364,0.00084,68635.0,68633.0,0.3365]
["bitfinex-derivatives","BTCF0:USTF0",1730100184565,0.0021861,68648.0,68634.0,0.98204538]
["bitfinex-derivatives","BTCF0:USTF0",1730100184769,0.0021861,68648.0,68647.0,0.1850412]
["bitfinex-derivatives","BTCF0:USTF0",1730100184967,0.3608,68657.0,68656.0,0.072925]
["bitfinex-derivatives","BTCF0:USTF0",1730100185365,0.0560536,68656.0,68649.0,0.072932]
["bitfinex-derivatives","BTCF0:USTF0",1730100185668,0.0560536,68656.0,68648.0,0.05695994]
["bitfinex-derivatives","BTCF0:USTF0",1730100185867,0.0560536,68656.0,68654.0,0.072926]
["bitfinex-derivatives","BTCF0:USTF0",1730100186465,0.0560536,68656.0,68652.0,0.072928]
["bitfinex-derivatives","BTCF0:USTF0",1730100186660,0.4206136,68657.0,68645.0,0.43497849]
["bitfinex-derivatives","BTCF0:USTF0",1730100186661,0.0560536,68648.0,68647.0,0.072934]
["bitfinex-derivatives","BTCF0:USTF0",1730100187258,0.0560536,68653.0,68642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730100187460,0.0560536,68653.0,68642.0,0.433739]
["bitfinex-derivatives","BTCF0:USTF0",1730100187773,0.0560536,68653.0,68651.0,0.072929]
["bitfinex-derivatives","BTCF0:USTF0",1730100188071,0.0560536,68653.0,68643.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1730100188256,0.0560536,68647.0,68643.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1730100188460,0.0560536,68647.0,68636.0,0.09945994]
["bitfinex-derivatives","BTCF0:USTF0",1730100188461,0.0560536,68643.0,68642.0,0.07294]
["bitfinex-derivatives","BTCF0:USTF0",1730100188660,0.1289916,68643.0,68642.0,0.07294]
["bitfinex-derivatives","BTCF0:USTF0",1730100189073,0.0560536,68643.0,68642.0,0.07294]
["bitfinex-derivatives","BTCF0:USTF0",1730100189569,0.0560536,68643.0,68636.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1730100189874,0.0560536,68643.0,68641.0,0.07294]
["bitfinex-derivatives","BTCF0:USTF0",1730100190065,0.0560536,68643.0,68636.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1730100190257,0.0560536,68643.0,68642.0,0.07294]
["bitfinex-derivatives","BTCF0:USTF0",1730100190862,0.1299916,68643.0,68642.0,0.07294]
["bitfinex-derivatives","BTCF0:USTF0",1730100191064,0.07294,68642.0,68636.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1730100191264,0.0560536,68638.0,68634.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1730100191473,0.0560536,68638.0,68637.0,0.072945]
["bitfinex-derivatives","BTCF0:USTF0",1730100191859,0.072946,68636.0,68634.0,0.115848]
["bitfinex-derivatives","BTCF0:USTF0",1730100192062,0.0560536,68638.0,68637.0,0.072945]
["bitfinex-derivatives","BTCF0:USTF0",1730100192466,0.0570536,68638.0,68634.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1730100192773,0.072947,68636.0,68635.0,0.072946]
["bitfinex-derivatives","BTCF0:USTF0",1730100193080,0.0570536,68638.0,68634.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1730100193379,0.0570536,68638.0,68637.0,0.072945]
["bitfinex-derivatives","BTCF0:USTF0",1730100193968,0.0560536,68638.0,68637.0,0.072945]
["bitfinex-derivatives","BTCF0:USTF0",1730100194368,0.1289976,68638.0,68637.0,0.072945]
["bitfinex-derivatives","BTCF0:USTF0",1730100194565,0.0560536,68638.0,68634.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730100194771,0.1290006,68635.0,68634.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730100195573,0.072948,68634.0,68629.0,0.072953]
["bitfinex-derivatives","BTCF0:USTF0",1730100195770,0.4898016,68634.0,68627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730100195975,0.433748,68634.0,68627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730100196167,0.433748,68634.0,68633.0,0.409449]
["bitfinex-derivatives","BTCF0:USTF0",1730100196168,0.3608,68634.0,68633.0,0.409449]
["bitfinex-derivatives","BTCF0:USTF0",1730100198272,0.001,68635.0,68633.0,0.5215562]
["bitfinex-derivatives","BTCF0:USTF0",1730100198474,0.001,68635.0,68634.0,0.61162794]
["bitfinex-derivatives","BTCF0:USTF0",1730100198774,0.3608,68640.0,68634.0,0.61162794]
["bitfinex-derivatives","BTCF0:USTF0",1730100198775,0.3608,68640.0,68639.0,0.072943]
["bitfinex-derivatives","BTCF0:USTF0",1730100201076,0.3608,68642.0,68639.0,0.072943]
["bitfinex-derivatives","BTCF0:USTF0",1730100201368,0.3608,68642.0,68641.0,0.072941]
["bitfinex-derivatives","BTCF0:USTF0",1730100201564,0.4168536,68642.0,68641.0,0.072941]
["bitfinex-derivatives","BTCF0:USTF0",1730100202161,0.4178536,68642.0,68641.0,0.072941]
["bitfinex-derivatives","BTCF0:USTF0",1730100202778,0.4168536,68642.0,68641.0,0.072941]
["bitfinex-derivatives","BTCF0:USTF0",1730100202972,0.4178536,68642.0,68641.0,0.072941]
["bitfinex-derivatives","BTCF0:USTF0",1730100207267,0.4907936,68642.0,68637.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1730100207470,0.4907936,68642.0,68641.0,0.072941]
["bitfinex-derivatives","BTCF0:USTF0",1730100207765,0.4907936,68642.0,68637.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1730100207766,0.072944,68638.0,68637.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1730100207967,0.072949,68634.0,68629.0,0.05700115]
["bitfinex-derivatives","BTCF0:USTF0",1730100208172,0.1121072,68633.0,68632.0,0.07295]
["bitfinex-derivatives","BTCF0:USTF0",1730100208680,0.3618,68642.0,68632.0,0.07295]
["bitfinex-derivatives","BTCF0:USTF0",1730100208879,0.072949,68633.0,68632.0,0.07295]
["bitfinex-derivatives","BTCF0:USTF0",1730100209865,0.073949,68633.0,68632.0,0.07295]
["bitfinex-derivatives","BTCF0:USTF0",1730100210376,0.073949,68633.0,68631.0,0.05700115]
["bitfinex-derivatives","BTCF0:USTF0",1730100210377,0.07295,68632.0,68631.0,0.05700115]
["bitfinex-derivatives","BTCF0:USTF0",1730100210680,0.1850572,68632.0,68631.0,0.05700115]
["bitfinex-derivatives","BTCF0:USTF0",1730100210875,0.072951,68631.0,68630.0,0.05700115]
["bitfinex-derivatives","BTCF0:USTF0",1730100211082,0.1121072,68632.0,68627.0,0.05700115]
["bitfinex-derivatives","BTCF0:USTF0",1730100211380,0.072955,68628.0,68627.0,0.072955]
["bitfinex-derivatives","BTCF0:USTF0",1730100211579,0.1121072,68632.0,68627.0,0.05705116]
["bitfinex-derivatives","BTCF0:USTF0",1730100211769,0.072955,68627.0,68626.0,0.13000816]
["bitfinex-derivatives","BTCF0:USTF0",1730100211968,0.072953,68630.0,68628.0,0.072954]
["bitfinex-derivatives","BTCF0:USTF0",1730100212180,0.072953,68630.0,68629.0,0.072953]
["bitfinex-derivatives","BTCF0:USTF0",1730100212578,0.072954,68628.0,68627.0,0.05905025]
["bitfinex-derivatives","BTCF0:USTF0",1730100212778,0.1850582,68632.0,68627.0,0.05905025]
["bitfinex-derivatives","BTCF0:USTF0",1730100213075,0.072951,68632.0,68627.0,0.05705025]
["bitfinex-derivatives","BTCF0:USTF0",1730100213277,0.001,68630.0,68627.0,0.05705025]
["bitfinex-derivatives","BTCF0:USTF0",1730100213579,0.001,68630.0,68629.0,0.072953]
["bitfinex-derivatives","BTCF0:USTF0",1730100214472,0.072951,68631.0,68629.0,0.072953]
["bitfinex-derivatives","BTCF0:USTF0",1730100215786,0.001,68630.0,68629.0,0.072953]
["bitfinex-derivatives","BTCF0:USTF0",1730100216576,0.001,68630.0,68629.0,0.13000325]
["bitfinex-derivatives","BTCF0:USTF0",1730100217383,0.072949,68633.0,68629.0,0.13000325]
["bitfinex-derivatives","BTCF0:USTF0",1730100217384,0.072949,68633.0,68629.0,0.072953]
["bitfinex-derivatives","BTCF0:USTF0",1730100217577,0.001,68631.0,68629.0,0.072953]
["bitfinex-derivatives","BTCF0:USTF0",1730100218077,0.001,68630.0,68629.0,0.072953]
["bitfinex-derivatives","BTCF0:USTF0",1730100218378,0.072954,68629.0,68626.0,0.05705025]
["bitfinex-derivatives","BTCF0:USTF0",1730100218586,0.0560536,68632.0,68627.0,0.072954]
["bitfinex-derivatives","BTCF0:USTF0",1730100218786,0.073952,68631.0,68627.0,0.072954]
["bitfinex-derivatives","BTCF0:USTF0",1730100218984,0.073952,68631.0,68625.0,0.14495025]
["bitfinex-derivatives","BTCF0:USTF0",1730100218985,0.001,68631.0,68628.0,0.072954]
["bitfinex-derivatives","BTCF0:USTF0",1730100219487,0.001,68630.0,68628.0,0.072954]
["bitfinex-derivatives","BTCF0:USTF0",1730100221084,0.073951,68631.0,68628.0,0.072954]
["bitfinex-derivatives","BTCF0:USTF0",1730100221678,0.073953,68630.0,68628.0,0.072954]
["bitfinex-derivatives","BTCF0:USTF0",1730100222275,0.072953,68630.0,68628.0,0.072954]
["bitfinex-derivatives","BTCF0:USTF0",1730100224191,0.001,68631.0,68628.0,0.072954]
["bitfinex-derivatives","BTCF0:USTF0",1730100224388,0.001,68631.0,68628.0,0.13000425]
["bitfinex-derivatives","BTCF0:USTF0",1730100224588,0.001,68630.0,68628.0,0.13000425]
["bitfinex-derivatives","BTCF0:USTF0",1730100226277,0.001,68630.0,68629.0,0.05705025]
["bitfinex-derivatives","BTCF0:USTF0",1730100226485,0.00076,68636.0,68635.0,0.072947]
["bitfinex-derivatives","BTCF0:USTF0",1730100226695,0.00218642,68646.0,68645.0,0.072936]
["bitfinex-derivatives","BTCF0:USTF0",1730100226890,0.0560536,68657.0,68645.0,0.1121072]
["bitfinex-derivatives","BTCF0:USTF0",1730100227187,0.3608,68659.0,68651.0,0.05702134]
["bitfinex-derivatives","BTCF0:USTF0",1730100227379,0.3608,68659.0,68656.0,0.072924]
["bitfinex-derivatives","BTCF0:USTF0",1730100227583,0.0560536,68657.0,68656.0,0.072925]
["bitfinex-derivatives","BTCF0:USTF0",1730100230086,0.3608,68659.0,68658.0,0.072923]
["bitfinex-derivatives","BTCF0:USTF0",1730100230284,0.0560536,68672.0,68658.0,0.1850302]
["bitfinex-derivatives","BTCF0:USTF0",1730100230484,0.45046762,68678.0,68674.0,0.072905]
["bitfinex-derivatives","BTCF0:USTF0",1730100230689,0.45046762,68678.0,68669.0,0.1121072]
["bitfinex-derivatives","BTCF0:USTF0",1730100230890,0.45046762,68678.0,68675.0,0.072904]
["bitfinex-derivatives","BTCF0:USTF0",1730100231191,0.45046762,68678.0,68677.0,0.072902]
["bitfinex-derivatives","BTCF0:USTF0",1730100231790,0.0560536,68695.0,68677.0,0.433702]
["bitfinex-derivatives","BTCF0:USTF0",1730100231994,0.0560536,68691.0,68690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730100232300,0.0560536,68691.0,68690.0,0.433689]
["bitfinex-derivatives","BTCF0:USTF0",1730100234496,0.0560536,68698.0,68690.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1730100234699,0.0560536,68698.0,68696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730100234886,0.0560536,68698.0,68696.0,0.433682]
["bitfinex-derivatives","BTCF0:USTF0",1730100235390,0.0560536,68698.0,68697.0,0.072881]
["bitfinex-derivatives","BTCF0:USTF0",1730100236099,0.0560536,68698.0,68640.0,0.03646832]
["bitfinex-derivatives","BTCF0:USTF0",1730100236100,0.072891,68688.0,68683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730100236405,0.0560536,68684.0,68683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730100237592,0.1121072,68684.0,68683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730100240001,0.0560536,68684.0,68683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730100240498,0.0178302,68697.0,68683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730100240499,0.072889,68690.0,68683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730100240706,0.07289,68690.0,68683.0,0.4729072]
["bitfinex-derivatives","BTCF0:USTF0",1730100240899,0.07289,68690.0,68684.0,0.072895]
["bitfinex-derivatives","BTCF0:USTF0",1730100241093,0.07289,68690.0,68683.0,0.47592]
["bitfinex-derivatives","BTCF0:USTF0",1730100241288,0.07289,68690.0,68685.0,0.072893]
["bitfinex-derivatives","BTCF0:USTF0",1730100241487,0.0560536,68689.0,68685.0,0.072893]
["bitfinex-derivatives","BTCF0:USTF0",1730100241794,0.0560536,68689.0,68683.0,0.47592]
["bitfinex-derivatives","BTCF0:USTF0",1730100241795,0.072891,68688.0,68683.0,0.47592]
["bitfinex-derivatives","BTCF0:USTF0",1730100242095,0.0560536,68692.0,68683.0,0.47592]
["bitfinex-derivatives","BTCF0:USTF0",1730100242096,0.1850022,68684.0,68683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730100242898,0.0560536,68692.0,68683.0,0.4729072]
["bitfinex-derivatives","BTCF0:USTF0",1730100243097,0.11150254,68700.0,68692.0,0.072886]
["bitfinex-derivatives","BTCF0:USTF0",1730100243399,0.11150254,68700.0,68698.0,0.4729072]
["bitfinex-derivatives","BTCF0:USTF0",1730100243805,0.11150254,68700.0,68698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730100244506,0.11150254,68700.0,68699.0,0.1849862]
["bitfinex-derivatives","BTCF0:USTF0",1730100245597,0.10931835,68700.0,68699.0,0.1849862]
["bitfinex-derivatives","BTCF0:USTF0",1730100248798,0.10931835,68700.0,68699.0,0.2285862]
["bitfinex-derivatives","BTCF0:USTF0",1730100251905,0.10931835,68700.0,68698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730100252406,0.10931835,68700.0,68698.0,0.433679]
["bitfinex-derivatives","BTCF0:USTF0",1730100252705,0.10931835,68700.0,68699.0,0.1849862]
["bitfinex-derivatives","BTCF0:USTF0",1730100254401,0.072888,68691.0,68690.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1730100254597,0.1289416,68691.0,68690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730100254805,0.1849952,68691.0,68690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730100255197,0.072894,68685.0,68684.0,0.00330376]
["bitfinex-derivatives","BTCF0:USTF0",1730100255400,0.1289476,68685.0,68677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730100255712,0.1289546,68678.0,68677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730100256399,0.1850082,68678.0,68677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730100256599,0.072901,68678.0,68677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730100257303,0.072897,68682.0,68677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730100258401,0.072897,68682.0,68677.0,0.433701]
["bitfinex-derivatives","BTCF0:USTF0",1730100258805,0.072897,68682.0,68678.0,0.072901]
["bitfinex-derivatives","BTCF0:USTF0",1730100259808,0.072897,68682.0,68677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730100260606,0.072897,68682.0,68677.0,0.433702]
["bitfinex-derivatives","BTCF0:USTF0",1730100260806,0.072897,68682.0,68681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730100260993,0.072897,68682.0,68677.0,0.072902]
["bitfinex-derivatives","BTCF0:USTF0",1730100261194,0.072897,68682.0,68681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730100261809,0.1121072,68685.0,68681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730100262199,0.1849972,68689.0,68681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730100263308,0.1849972,68689.0,68683.0,0.072895]
["bitfinex-derivatives","BTCF0:USTF0",1730100263507,0.1849972,68689.0,68681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730100263508,0.072894,68686.0,68681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730100263707,0.0560536,68685.0,68681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730100263901,0.1121072,68689.0,68683.0,0.072896]
["bitfinex-derivatives","BTCF0:USTF0",1730100264226,0.072892,68687.0,68683.0,0.072896]
["bitfinex-derivatives","BTCF0:USTF0",1730100264399,0.0560536,68689.0,68683.0,0.072896]
["bitfinex-derivatives","BTCF0:USTF0",1730100264713,0.0560536,68689.0,68681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730100264714,0.0560536,68689.0,68684.0,0.072894]
["bitfinex-derivatives","BTCF0:USTF0",1730100265100,0.116889,68690.0,68685.0,0.072893]
["bitfinex-derivatives","BTCF0:USTF0",1730100265301,0.0560536,68698.0,68688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730100265501,0.072886,68693.0,68688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730100265804,0.072882,68696.0,68691.0,0.072887]
["bitfinex-derivatives","BTCF0:USTF0",1730100266203,0.0560536,68697.0,68691.0,0.072887]
["bitfinex-derivatives","BTCF0:USTF0",1730100266498,0.0560536,68697.0,68692.0,0.072886]
["bitfinex-derivatives","BTCF0:USTF0",1730100267011,0.1289356,68697.0,68689.0,0.04272294]
["bitfinex-derivatives","BTCF0:USTF0",1730100267411,0.072884,68695.0,68689.0,0.04272294]
["bitfinex-derivatives","BTCF0:USTF0",1730100267606,0.0560536,68694.0,68689.0,0.04272294]
["bitfinex-derivatives","BTCF0:USTF0",1730100268007,0.0560536,68694.0,68689.0,0.11561194]
["bitfinex-derivatives","BTCF0:USTF0",1730100268213,0.0560536,68694.0,68688.0,0.40352294]
["bitfinex-derivatives","BTCF0:USTF0",1730100268403,0.0560536,68694.0,68693.0,0.072885]
["bitfinex-derivatives","BTCF0:USTF0",1730100270006,0.0560536,68694.0,68688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730100270210,0.0560536,68697.0,68692.0,0.072886]
["bitfinex-derivatives","BTCF0:USTF0",1730100270211,0.1121072,68693.0,68692.0,0.072886]
["bitfinex-derivatives","BTCF0:USTF0",1730100270913,0.1121072,68693.0,68688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730100270914,0.1121072,68693.0,68688.0,0.40352294]
["bitfinex-derivatives","BTCF0:USTF0",1730100271114,0.0560536,68689.0,68688.0,0.43369]
["bitfinex-derivatives","BTCF0:USTF0",1730100271313,0.1121072,68689.0,68688.0,0.43369]
["bitfinex-derivatives","BTCF0:USTF0",1730100272412,0.1849972,68689.0,68688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730100272908,0.1728336,68698.0,68688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730100272909,0.11678,68698.0,68688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730100273110,0.0439,68698.0,68697.0,0.433681]
["bitfinex-derivatives","BTCF0:USTF0",1730100273416,0.0999536,68698.0,68697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730100273612,0.0999536,68698.0,68697.0,0.433681]
["bitfinex-derivatives","BTCF0:USTF0",1730100273915,0.1728336,68698.0,68697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730100274103,0.0999536,68698.0,68697.0,0.433681]
["bitfinex-derivatives","BTCF0:USTF0",1730100274308,0.0999536,68698.0,68697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730100274509,0.0999536,68698.0,68697.0,0.433681]
["bitfinex-derivatives","BTCF0:USTF0",1730100275708,0.10931835,68700.0,68699.0,0.072879]
["bitfinex-derivatives","BTCF0:USTF0",1730100275908,0.10931835,68700.0,68699.0,0.11563779]
["bitfinex-derivatives","BTCF0:USTF0",1730100276118,0.16537195,68700.0,68699.0,0.072879]
["bitfinex-derivatives","BTCF0:USTF0",1730100279111,0.16537195,68700.0,68699.0,0.433679]
["bitfinex-derivatives","BTCF0:USTF0",1730100279315,0.10931835,68700.0,68699.0,0.433679]
["bitfinex-derivatives","BTCF0:USTF0",1730100280820,0.16537195,68700.0,68699.0,0.433679]
["bitfinex-derivatives","BTCF0:USTF0",1730100281812,0.22142555,68700.0,68699.0,0.433679]
["bitfinex-derivatives","BTCF0:USTF0",1730100282622,0.10931835,68700.0,68699.0,0.433679]
["bitfinex-derivatives","BTCF0:USTF0",1730100286111,0.10931835,68700.0,68699.0,0.481479]
["bitfinex-derivatives","BTCF0:USTF0",1730100286520,0.10931835,68700.0,68699.0,0.433679]
["bitfinex-derivatives","BTCF0:USTF0",1730100286817,0.18219635,68700.0,68699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730100287020,0.18219635,68700.0,68693.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1730100287021,0.0560536,68699.0,68693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730100287220,0.072884,68694.0,68693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730100287621,0.072884,68694.0,68690.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1730100287622,0.072888,68691.0,68690.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1730100287932,0.1289416,68691.0,68690.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1730100289515,0.1849952,68691.0,68690.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1730100292017,0.0560536,68691.0,68690.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1730100292416,0.0457,68694.0,68690.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1730100293014,0.0457,68694.0,68690.0,0.166688]
["bitfinex-derivatives","BTCF0:USTF0",1730100293214,0.072883,68696.0,68691.0,0.1289406]
["bitfinex-derivatives","BTCF0:USTF0",1730100293621,0.18323407,68700.0,68691.0,0.0560536]
["bitfinex-derivatives","BTCF0:USTF0",1730100293929,0.072881,68697.0,68693.0,0.072885]
["bitfinex-derivatives","BTCF0:USTF0",1730100294133,0.18323407,68700.0,68691.0,0.0560536]
["bitfinex-derivatives","BTCF0:USTF0",1730100294425,0.072883,68696.0,68691.0,0.0560536]
["bitfinex-derivatives","BTCF0:USTF0",1730100294626,0.07288,68699.0,68693.0,0.072885]
["bitfinex-derivatives","BTCF0:USTF0",1730100295129,0.18323407,68700.0,68693.0,0.072885]
["bitfinex-derivatives","BTCF0:USTF0",1730100295329,0.07288,68698.0,68693.0,0.072885]
["bitfinex-derivatives","BTCF0:USTF0",1730100295725,0.072881,68697.0,68693.0,0.072885]
["bitfinex-derivatives","BTCF0:USTF0",1730100296223,0.072883,68696.0,68690.0,0.20937037]
["bitfinex-derivatives","BTCF0:USTF0",1730100296420,0.10931835,68700.0,68695.0,0.1121072]
["bitfinex-derivatives","BTCF0:USTF0",1730100296623,0.10931835,68700.0,68699.0,0.072879]
["bitfinex-derivatives","BTCF0:USTF0",1730100297622,0.10931835,68700.0,68699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730100298732,0.16537195,68700.0,68699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730100299821,0.16537195,68700.0,68697.0,0.04268237]
["bitfinex-derivatives","BTCF0:USTF0",1730100300018,0.16537195,68700.0,68693.0,0.41776393]
["bitfinex-derivatives","BTCF0:USTF0",1730100300019,0.072884,68694.0,68693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730100300222,0.1289376,68694.0,68693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730100300623,0.1289376,68694.0,68690.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1730100300624,0.072888,68691.0,68690.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1730100303333,0.1289386,68694.0,68690.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1730100304234,0.1289386,68694.0,68690.0,0.166688]
["bitfinex-derivatives","BTCF0:USTF0",1730100304235,0.1849922,68694.0,68690.0,0.166688]
["bitfinex-derivatives","BTCF0:USTF0",1730100304633,0.1849922,68694.0,68691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730100305027,0.1121072,68694.0,68691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730100305526,0.0560536,68694.0,68691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730100306543,0.14613438,68697.0,68693.0,0.072885]
["bitfinex-derivatives","BTCF0:USTF0",1730100307132,0.14613438,68697.0,68694.0,0.072884]
["bitfinex-derivatives","BTCF0:USTF0",1730100307330,0.1289356,68697.0,68694.0,0.072884]
["bitfinex-derivatives","BTCF0:USTF0",1730100307535,0.072882,68696.0,68691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730100307840,0.072882,68696.0,68692.0,0.072885]
["bitfinex-derivatives","BTCF0:USTF0",1730100308326,0.072882,68696.0,68691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730100308530,0.072882,68696.0,68693.0,0.072885]
["bitfinex-derivatives","BTCF0:USTF0",1730100308936,0.072882,68696.0,68691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730100308937,0.0560536,68697.0,68694.0,0.072884]
["bitfinex-derivatives","BTCF0:USTF0",1730100309229,0.0560536,68697.0,68691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730100309429,0.1289346,68697.0,68694.0,0.072884]
["bitfinex-derivatives","BTCF0:USTF0",1730100311337,0.0560536,68695.0,68691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730100311841,0.0560536,68695.0,68694.0,0.072884]
["bitfinex-derivatives","BTCF0:USTF0",1730100312836,0.10931835,68700.0,68699.0,0.072879]
["bitfinex-derivatives","BTCF0:USTF0",1730100313134,0.10931835,68700.0,68699.0,0.433679]
["bitfinex-derivatives","BTCF0:USTF0",1730100313536,0.16537195,68700.0,68699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730100313733,0.22142555,68700.0,68699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730100313928,0.29430355,68700.0,68699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730100314143,0.29430355,68700.0,68699.0,0.40347626]
["bitfinex-derivatives","BTCF0:USTF0",1730100314533,0.29430355,68700.0,68699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730100314734,0.22142555,68700.0,68699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730100314945,0.22142555,68700.0,68699.0,0.40347626]
["bitfinex-derivatives","BTCF0:USTF0",1730100315134,0.22142555,68700.0,68699.0,0.433679]
["bitfinex-derivatives","BTCF0:USTF0",1730100316735,0.10931835,68700.0,68699.0,0.433679]
["bitfinex-derivatives","BTCF0:USTF0",1730100317432,0.16537195,68700.0,68699.0,0.433679]
["bitfinex-derivatives","BTCF0:USTF0",1730100317633,0.16537195,68700.0,68697.0,0.40350179]
["bitfinex-derivatives","BTCF0:USTF0",1730100318039,0.16537195,68700.0,68698.0,0.072879]
["bitfinex-derivatives","BTCF0:USTF0",1730100318239,0.16537195,68700.0,68698.0,0.04270179]
["bitfinex-derivatives","BTCF0:USTF0",1730100318442,0.16537195,68700.0,68699.0,0.072879]
["bitfinex-derivatives","BTCF0:USTF0",1730100320538,0.23825095,68700.0,68698.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1730100320733,0.10931835,68700.0,68699.0,0.1849862]
["bitfinex-derivatives","BTCF0:USTF0",1730100321041,0.10931835,68700.0,68699.0,0.2805862]
["bitfinex-derivatives","BTCF0:USTF0",1730100321345,0.10931835,68700.0,68699.0,0.33755013]
["bitfinex-derivatives","BTCF0:USTF0",1730100321754,0.03621835,68700.0,68699.0,0.2805862]
["bitfinex-derivatives","BTCF0:USTF0",1730100321937,0.00218412,68710.0,68709.0,0.072868]
["bitfinex-derivatives","BTCF0:USTF0",1730100322139,0.00218412,68710.0,68709.0,0.433668]
["bitfinex-derivatives","BTCF0:USTF0",1730100322444,0.00218412,68710.0,68705.0,0.1121072]
["bitfinex-derivatives","BTCF0:USTF0",1730100322445,0.072869,68708.0,68705.0,0.04267166]
["bitfinex-derivatives","BTCF0:USTF0",1730100322641,0.0560536,68709.0,68695.0,0.00218308]
["bitfinex-derivatives","BTCF0:USTF0",1730100322642,0.0560536,68705.0,68695.0,0.00218308]
["bitfinex-derivatives","BTCF0:USTF0",1730100322844,0.0467,68707.0,68695.0,0.00218308]
["bitfinex-derivatives","BTCF0:USTF0",1730100322845,0.0560536,68696.0,68695.0,0.00218308]
["bitfinex-derivatives","BTCF0:USTF0",1730100323441,0.1289356,68696.0,68695.0,0.00218308]
["bitfinex-derivatives","BTCF0:USTF0",1730100323645,0.072882,68696.0,68695.0,0.00218308]
["bitfinex-derivatives","BTCF0:USTF0",1730100323944,0.0560536,68703.0,68695.0,0.00218308]
["bitfinex-derivatives","BTCF0:USTF0",1730100324141,0.1121072,68703.0,68697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730100324346,0.1121072,68703.0,68699.0,0.072879]
["bitfinex-derivatives","BTCF0:USTF0",1730100324539,0.072876,68702.0,68697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730100324843,0.1121072,68703.0,68698.0,0.07288]
["bitfinex-derivatives","BTCF0:USTF0",1730100325443,0.1121072,68703.0,68699.0,0.072879]
["bitfinex-derivatives","BTCF0:USTF0",1730100326341,0.1121072,68703.0,68697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730100326547,0.0560536,68703.0,68702.0,0.072876]
["bitfinex-derivatives","BTCF0:USTF0",1730100326843,0.0560536,68708.0,68699.0,0.0560536]
["bitfinex-derivatives","BTCF0:USTF0",1730100327045,0.0560536,68708.0,68704.0,0.072873]
["bitfinex-derivatives","BTCF0:USTF0",1730100327441,0.0560536,68708.0,68703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730100327442,0.072871,68707.0,68703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730100327647,0.0560536,68704.0,68703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730100329049,0.1289276,68704.0,68703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730100330249,0.0560536,68704.0,68703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730100330556,0.3608,68733.0,68703.0,0.89616526]
["bitfinex-derivatives","BTCF0:USTF0",1730100330745,0.0560536,68734.0,68723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730100330940,0.072848,68728.0,68724.0,0.10564]
["bitfinex-derivatives","BTCF0:USTF0",1730100331249,0.0933,68737.0,68724.0,0.10564]
["bitfinex-derivatives","BTCF0:USTF0",1730100331250,0.0560536,68729.0,68724.0,0.10564]
["bitfinex-derivatives","BTCF0:USTF0",1730100331439,0.0560536,68729.0,68723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730100331646,0.072849,68728.0,68724.0,0.10564]
["bitfinex-derivatives","BTCF0:USTF0",1730100331942,0.0560536,68725.0,68724.0,0.10564]
["bitfinex-derivatives","BTCF0:USTF0",1730100334142,0.0560536,68729.0,68724.0,0.10564]
["bitfinex-derivatives","BTCF0:USTF0",1730100334341,0.11041287,68737.0,68724.0,0.10564]
["bitfinex-derivatives","BTCF0:USTF0",1730100334342,0.0560536,68733.0,68724.0,0.10564]
["bitfinex-derivatives","BTCF0:USTF0",1730100334548,0.0560536,68730.0,68729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730100335549,0.0560536,68730.0,68724.0,0.10564]
["bitfinex-derivatives","BTCF0:USTF0",1730100335740,0.072854,68723.0,68706.0,0.05689554]
["bitfinex-derivatives","BTCF0:USTF0",1730100335944,0.072854,68723.0,68703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730100335945,0.0560536,68706.0,68703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730100336245,0.0560536,68704.0,68703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730100336552,0.0560536,68706.0,68703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730100336759,0.1289256,68706.0,68704.0,0.10564]
["bitfinex-derivatives","BTCF0:USTF0",1730100338051,0.072874,68704.0,68703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730100338251,0.1289276,68704.0,68703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730100338453,0.0475,68707.0,68704.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730100338751,0.072873,68705.0,68704.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730100338948,0.0475,68707.0,68704.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730100339267,0.0560536,68710.0,68704.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730100339268,0.072873,68705.0,68704.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730100339451,0.0560536,68710.0,68704.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730100339754,0.0475,68712.0,68704.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730100339755,0.072873,68705.0,68704.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730100340052,0.1849802,68705.0,68704.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730100340443,0.1121072,68705.0,68703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730100340646,0.072874,68704.0,68703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730100342060,0.3608,68713.0,68703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730100342061,0.00218377,68718.0,68703.0,0.4729072]
["bitfinex-derivatives","BTCF0:USTF0",1730100342241,0.00218377,68718.0,68709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730100342242,0.072866,68711.0,68709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730100342649,0.1289196,68711.0,68709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730100342855,0.072867,68710.0,68709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730100344560,0.0461,68714.0,68709.0,0.433668]
["bitfinex-derivatives","BTCF0:USTF0",1730100345956,0.0461,68714.0,68710.0,0.072867]
["bitfinex-derivatives","BTCF0:USTF0",1730100346784,0.0461,68714.0,68709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730100346949,0.0560536,68715.0,68709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730100347150,0.0560536,68714.0,68709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730100347963,0.0560536,68714.0,68710.0,0.072867]
["bitfinex-derivatives","BTCF0:USTF0",1730100348161,0.05008377,68718.0,68710.0,0.072867]
["bitfinex-derivatives","BTCF0:USTF0",1730100348460,0.0560536,68714.0,68710.0,0.072867]
["bitfinex-derivatives","BTCF0:USTF0",1730100348859,0.0560536,68714.0,68709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730100349356,0.0560536,68714.0,68713.0,0.072864]
["bitfinex-derivatives","BTCF0:USTF0",1730100349561,0.4168536,68714.0,68703.0,0.41889554]
["bitfinex-derivatives","BTCF0:USTF0",1730100349858,0.4168536,68714.0,68703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730100349859,0.0560536,68704.0,68703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730100350355,0.1289276,68704.0,68695.0,0.42107862]
["bitfinex-derivatives","BTCF0:USTF0",1730100350558,0.0560536,68696.0,68695.0,0.00218308]
["bitfinex-derivatives","BTCF0:USTF0",1730100350756,0.072882,68696.0,68695.0,0.00218308]
["bitfinex-derivatives","BTCF0:USTF0",1730100351461,0.072886,68693.0,68689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730100351659,0.1289356,68697.0,68689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730100352055,0.0560536,68693.0,68689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730100352256,0.0560536,68693.0,68689.0,0.433689]
["bitfinex-derivatives","BTCF0:USTF0",1730100352758,0.0560536,68693.0,68690.0,0.072888]
["bitfinex-derivatives","BTCF0:USTF0",1730100354256,0.0560536,68693.0,68691.0,0.072887]
["bitfinex-derivatives","BTCF0:USTF0",1730100355459,0.0560536,68693.0,68690.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730100355651,0.0560536,68696.0,68690.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730100356264,0.0560536,68696.0,68692.0,0.072886]
["bitfinex-derivatives","BTCF0:USTF0",1730100357458,0.0560536,68696.0,68692.0,0.086886]
["bitfinex-derivatives","BTCF0:USTF0",1730100357959,0.0560536,68697.0,68692.0,0.086886]
["bitfinex-derivatives","BTCF0:USTF0",1730100357960,0.0560536,68693.0,68692.0,0.086886]
["bitfinex-derivatives","BTCF0:USTF0",1730100358260,0.0560536,68693.0,68692.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730100358855,0.0560536,68693.0,68692.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730100359172,0.0560536,68693.0,68692.0,0.100886]
["bitfinex-derivatives","BTCF0:USTF0",1730100359558,0.0560536,68693.0,68692.0,0.086886]
["bitfinex-derivatives","BTCF0:USTF0",1730100359753,0.0560536,68693.0,68692.0,0.100886]
["bitfinex-derivatives","BTCF0:USTF0",1730100360266,0.0560536,68693.0,68692.0,0.086886]
["bitfinex-derivatives","BTCF0:USTF0",1730100360453,0.0560536,68693.0,68692.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730100362268,0.1289386,68693.0,68692.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730100362769,0.1740386,68693.0,68692.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730100363661,0.6107586,68693.0,68692.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730100363859,0.072891,68688.0,68687.0,0.00173563]
["bitfinex-derivatives","BTCF0:USTF0",1730100364062,0.4897446,68688.0,68687.0,0.00173563]
["bitfinex-derivatives","BTCF0:USTF0",1730100365158,0.4897446,68688.0,68687.0,0.01573563]
["bitfinex-derivatives","BTCF0:USTF0",1730100365558,0.4897446,68688.0,68687.0,0.02973563]
["bitfinex-derivatives","BTCF0:USTF0",1730100367069,0.48800912,68688.0,68687.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730100370871,0.072905,68675.0,68673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730100371075,0.072905,68675.0,68669.0,0.01767067]
["bitfinex-derivatives","BTCF0:USTF0",1730100371076,0.4168536,68675.0,68669.0,0.01767067]
["bitfinex-derivatives","BTCF0:USTF0",1730100371278,0.0560536,68670.0,68666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730100371575,0.0560536,68670.0,68669.0,0.072911]
["bitfinex-derivatives","BTCF0:USTF0",1730100371769,0.0560536,68674.0,68667.0,0.0560536]
["bitfinex-derivatives","BTCF0:USTF0",1730100371970,0.0560536,68674.0,68673.0,0.433707]
["bitfinex-derivatives","BTCF0:USTF0",1730100372271,0.4708,68681.0,68673.0,0.433707]
["bitfinex-derivatives","BTCF0:USTF0",1730100372272,0.002,68675.0,68674.0,0.072906]
["bitfinex-derivatives","BTCF0:USTF0",1730100372472,0.0560536,68681.0,68674.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1730100372672,0.122493,68687.0,68674.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1730100372673,0.0560536,68677.0,68674.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1730100373079,0.0560536,68677.0,68675.0,0.072904]
["bitfinex-derivatives","BTCF0:USTF0",1730100373582,0.0560536,68677.0,68674.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1730100374081,0.073906,68674.0,68673.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730100374277,0.1299596,68674.0,68673.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730100374477,0.1309596,68674.0,68673.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730100374981,0.072908,68672.0,68666.0,0.37807574]
["bitfinex-derivatives","BTCF0:USTF0",1730100375182,0.1121072,68667.0,68666.0,0.37807574]
["bitfinex-derivatives","BTCF0:USTF0",1730100375779,0.0560536,68667.0,68666.0,0.37807574]
["bitfinex-derivatives","BTCF0:USTF0",1730100376377,0.0560536,68667.0,68666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730100376982,0.1121072,68671.0,68666.0,0.433714]
["bitfinex-derivatives","BTCF0:USTF0",1730100377382,0.0560536,68671.0,68667.0,0.072912]
["bitfinex-derivatives","BTCF0:USTF0",1730100377679,0.0560536,68670.0,68666.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730100377876,0.0570536,68667.0,68666.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1730100378084,0.0570536,68667.0,68666.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730100378284,0.0560536,68667.0,68666.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730100378480,0.0560536,68667.0,68666.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1730100378981,0.0570536,68667.0,68666.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730100379181,0.0580536,68667.0,68666.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1730100380389,0.1309666,68667.0,68666.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1730100380578,0.1309666,68667.0,68666.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730100381586,0.1309666,68667.0,68666.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730100381587,0.1299666,68667.0,68666.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730100381787,0.1309666,68667.0,68666.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730100381989,0.1309666,68667.0,68666.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730100382188,0.0570536,68667.0,68659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730100382391,0.002,68667.0,68666.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730100382585,0.074913,68667.0,68666.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730100383083,0.511793,68667.0,68666.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730100383675,0.510793,68667.0,68666.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730100383879,0.5678466,68667.0,68666.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730100384294,0.5668466,68667.0,68666.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730100384484,0.5678466,68667.0,68666.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730100384687,0.0560536,68666.0,68659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730100384874,0.5668466,68667.0,68659.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730100384875,0.1289736,68660.0,68659.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730100385592,0.002,68667.0,68659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730100385593,0.0560536,68663.0,68659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730100385883,0.072917,68664.0,68659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730100386088,0.0560536,68663.0,68659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730100386384,0.07292,68660.0,68659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730100386584,0.07392,68660.0,68659.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730100386886,0.07492,68660.0,68659.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730100387275,0.001,68660.0,68659.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730100387589,0.001,68660.0,68659.0,0.5956282]
["bitfinex-derivatives","BTCF0:USTF0",1730100387779,0.001,68660.0,68659.0,0.6467282]
["bitfinex-derivatives","BTCF0:USTF0",1730100387985,0.001,68663.0,68662.0,0.072918]
["bitfinex-derivatives","BTCF0:USTF0",1730100388181,0.001,68663.0,68659.0,0.5749272]
["bitfinex-derivatives","BTCF0:USTF0",1730100388387,0.001,68663.0,68660.0,0.07292]
["bitfinex-derivatives","BTCF0:USTF0",1730100388688,0.001,68663.0,68659.0,0.46294]
["bitfinex-derivatives","BTCF0:USTF0",1730100388889,0.0570536,68660.0,68659.0,0.4106]
["bitfinex-derivatives","BTCF0:USTF0",1730100389082,0.1299736,68660.0,68659.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730100389583,0.0560536,68660.0,68655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730100389787,0.1289786,68656.0,68655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730100390494,0.072927,68655.0,68650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730100390792,0.0560536,68651.0,68650.0,0.433731]
["bitfinex-derivatives","BTCF0:USTF0",1730100390981,0.0560536,68651.0,68650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730100391984,0.1289836,68651.0,68650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730100392191,0.1299836,68651.0,68650.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730100392583,0.1131072,68651.0,68650.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730100392790,0.1860372,68651.0,68650.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730100393391,0.1131072,68651.0,68650.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730100393895,0.002,68651.0,68650.0,0.435731]
["bitfinex-derivatives","BTCF0:USTF0",1730100394390,0.0580536,68651.0,68650.0,0.435731]
["bitfinex-derivatives","BTCF0:USTF0",1730100396687,0.0580536,68651.0,68650.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730100397490,0.1309836,68651.0,68650.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730100397689,0.1309836,68651.0,68650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730100397690,0.5679836,68651.0,68650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730100397905,0.6164836,68651.0,68650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730100398109,0.7285908,68651.0,68650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730100399103,0.2915908,68651.0,68650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730100399318,0.1794836,68651.0,68650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730100399600,0.2355372,68651.0,68650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730100405397,0.1626072,68651.0,68641.0,0.07294]
["bitfinex-derivatives","BTCF0:USTF0",1730100405702,0.0560536,68644.0,68641.0,0.07294]
["bitfinex-derivatives","BTCF0:USTF0",1730100406292,0.0560536,68644.0,68640.0,0.10660076]
["bitfinex-derivatives","BTCF0:USTF0",1730100406488,0.0560536,68641.0,68640.0,0.10668945]
["bitfinex-derivatives","BTCF0:USTF0",1730100406690,0.0560536,68641.0,68640.0,0.17963145]
["bitfinex-derivatives","BTCF0:USTF0",1730100406889,0.0560536,68641.0,68640.0,0.10668945]
["bitfinex-derivatives","BTCF0:USTF0",1730100407293,0.0560536,68641.0,68640.0,0.17963145]
["bitfinex-derivatives","BTCF0:USTF0",1730100407501,0.0560536,68641.0,68640.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1730100407704,0.0570536,68641.0,68640.0,0.10672216]
["bitfinex-derivatives","BTCF0:USTF0",1730100407899,0.0570536,68641.0,68640.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1730100408099,0.0580536,68641.0,68640.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1730100408295,0.0580536,68641.0,68640.0,0.10872216]
["bitfinex-derivatives","BTCF0:USTF0",1730100408497,0.0580536,68641.0,68640.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1730100409600,0.1309946,68641.0,68640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730100422602,0.0580536,68641.0,68640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730100423407,0.0580536,68641.0,68640.0,0.074942]
["bitfinex-derivatives","BTCF0:USTF0",1730100423603,0.002,68641.0,68640.0,0.13200783]
["bitfinex-derivatives","BTCF0:USTF0",1730100423906,0.0580536,68641.0,68640.0,0.074942]
["bitfinex-derivatives","BTCF0:USTF0",1730100424510,0.3608,68649.0,68648.0,0.072933]
["bitfinex-derivatives","BTCF0:USTF0",1730100424906,0.0560536,68654.0,68647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730100425119,0.0008,68655.0,68654.0,0.072927]
["bitfinex-derivatives","BTCF0:USTF0",1730100425315,0.0560536,68658.0,68657.0,0.072924]
["bitfinex-derivatives","BTCF0:USTF0",1730100425618,0.1121072,68658.0,68657.0,0.12993922]
["bitfinex-derivatives","BTCF0:USTF0",1730100425818,0.1121072,68658.0,68657.0,0.072924]
["bitfinex-derivatives","BTCF0:USTF0",1730100426322,0.1121072,68658.0,68657.0,0.12992771]
["bitfinex-derivatives","BTCF0:USTF0",1730100426816,0.1121072,68658.0,68657.0,0.12993605]
["bitfinex-derivatives","BTCF0:USTF0",1730100427013,0.1121072,68658.0,68657.0,0.12993712]
["bitfinex-derivatives","BTCF0:USTF0",1730100427221,0.1131072,68658.0,68657.0,0.073924]
["bitfinex-derivatives","BTCF0:USTF0",1730100427408,0.1131072,68658.0,68657.0,0.13093712]
["bitfinex-derivatives","BTCF0:USTF0",1730100428316,0.1141072,68658.0,68657.0,0.075924]
["bitfinex-derivatives","BTCF0:USTF0",1730100432222,0.1141072,68658.0,68657.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730100433023,0.002,68658.0,68657.0,0.075924]
["bitfinex-derivatives","BTCF0:USTF0",1730100434628,0.002,68658.0,68657.0,0.09332594]
["bitfinex-derivatives","BTCF0:USTF0",1730100435124,0.002,68658.0,68657.0,0.075924]
["bitfinex-derivatives","BTCF0:USTF0",1730100435320,0.0580536,68658.0,68657.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730100436118,0.1309766,68658.0,68657.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730100437228,0.074923,68658.0,68657.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730100437414,0.1309766,68658.0,68657.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730100437817,0.0580536,68658.0,68657.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730100438030,0.0580536,68658.0,68657.0,0.075924]
["bitfinex-derivatives","BTCF0:USTF0",1730100438319,0.1309766,68658.0,68657.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730100442828,0.1487526,68658.0,68657.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730100448131,0.5095526,68658.0,68657.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730100451139,0.453499,68658.0,68657.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730100451433,0.5478302,68658.0,68657.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730100454143,0.4749072,68658.0,68657.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730100454433,0.4749072,68658.0,68657.0,0.06001312]
["bitfinex-derivatives","BTCF0:USTF0",1730100454626,0.1141072,68658.0,68657.0,0.06001312]
["bitfinex-derivatives","BTCF0:USTF0",1730100454826,0.002,68658.0,68657.0,0.075924]
["bitfinex-derivatives","BTCF0:USTF0",1730100455130,0.0560536,68663.0,68659.0,0.072921]
["bitfinex-derivatives","BTCF0:USTF0",1730100455334,0.0560536,68658.0,68657.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730100455638,0.0560536,68667.0,68657.0,0.10294344]
["bitfinex-derivatives","BTCF0:USTF0",1730100455834,0.0560536,68667.0,68666.0,0.072914]
["bitfinex-derivatives","BTCF0:USTF0",1730100456135,0.0560536,68667.0,68666.0,0.0570378]
["bitfinex-derivatives","BTCF0:USTF0",1730100456330,0.0560536,68667.0,68666.0,0.05702985]
["bitfinex-derivatives","BTCF0:USTF0",1730100456526,0.0560536,68667.0,68666.0,0.072914]
["bitfinex-derivatives","BTCF0:USTF0",1730100456732,0.0560536,68667.0,68666.0,0.12994487]
["bitfinex-derivatives","BTCF0:USTF0",1730100457041,0.0570536,68667.0,68666.0,0.073914]
["bitfinex-derivatives","BTCF0:USTF0",1730100457543,0.0570536,68667.0,68666.0,0.13093347]
["bitfinex-derivatives","BTCF0:USTF0",1730100457928,0.0580536,68667.0,68666.0,0.13293347]
["bitfinex-derivatives","BTCF0:USTF0",1730100458333,0.0580536,68667.0,68666.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730100460342,0.0580536,68667.0,68666.0,0.04575336]
["bitfinex-derivatives","BTCF0:USTF0",1730100460838,0.0580536,68667.0,68666.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730100467542,0.0580536,68667.0,68666.0,0.04572656]
["bitfinex-derivatives","BTCF0:USTF0",1730100467737,0.1309666,68667.0,68666.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730100469751,0.0580536,68667.0,68666.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730100470847,0.0580536,68667.0,68666.0,0.075914]
["bitfinex-derivatives","BTCF0:USTF0",1730100473542,0.0580536,68667.0,68666.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730100475248,0.002,68667.0,68666.0,0.04572491]
["bitfinex-derivatives","BTCF0:USTF0",1730100475638,0.0580536,68667.0,68666.0,0.04572491]
["bitfinex-derivatives","BTCF0:USTF0",1730100475847,0.0580536,68667.0,68666.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730100478452,0.03878191,68667.0,68666.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730100479352,0.03878191,68667.0,68666.0,0.06001947]
["bitfinex-derivatives","BTCF0:USTF0",1730100480253,0.03878191,68667.0,68666.0,0.06002265]
["bitfinex-derivatives","BTCF0:USTF0",1730100480453,0.03878191,68667.0,68666.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730100480645,0.03878191,68667.0,68666.0,0.06002046]
["bitfinex-derivatives","BTCF0:USTF0",1730100481154,0.03878191,68667.0,68666.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730100483057,0.002,68667.0,68666.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730100483253,0.03878191,68667.0,68666.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730100484355,0.03878191,68667.0,68666.0,0.06003898]
["bitfinex-derivatives","BTCF0:USTF0",1730100486659,0.03878191,68667.0,68666.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730100487458,0.03878191,68667.0,68666.0,0.06009604]
["bitfinex-derivatives","BTCF0:USTF0",1730100487954,0.03878191,68667.0,68666.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730100488757,0.002,68667.0,68666.0,0.075914]
["bitfinex-derivatives","BTCF0:USTF0",1730100489855,0.002,68667.0,68666.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730100490255,0.002,68667.0,68666.0,0.17717643]
["bitfinex-derivatives","BTCF0:USTF0",1730100490560,0.002,68667.0,68666.0,0.25009043]
["bitfinex-derivatives","BTCF0:USTF0",1730100491151,0.002,68667.0,68666.0,0.17717643]
["bitfinex-derivatives","BTCF0:USTF0",1730100491657,0.002,68667.0,68666.0,0.14721125]
["bitfinex-derivatives","BTCF0:USTF0",1730100491857,0.01745574,68672.0,68671.0,0.072909]
["bitfinex-derivatives","BTCF0:USTF0",1730100492063,0.02001294,68681.0,68680.0,0.072899]
["bitfinex-derivatives","BTCF0:USTF0",1730100492252,0.02001294,68681.0,68680.0,0.10231452]
["bitfinex-derivatives","BTCF0:USTF0",1730100492453,0.02001294,68681.0,68680.0,0.07123337]
["bitfinex-derivatives","BTCF0:USTF0",1730100492647,0.02001294,68681.0,68680.0,0.10201071]
["bitfinex-derivatives","BTCF0:USTF0",1730100492856,0.00218489,68681.0,68680.0,0.17323841]
["bitfinex-derivatives","BTCF0:USTF0",1730100493158,0.00218489,68681.0,68680.0,0.10201071]
["bitfinex-derivatives","BTCF0:USTF0",1730100493359,0.00218489,68681.0,68680.0,0.17490971]
["bitfinex-derivatives","BTCF0:USTF0",1730100493553,0.00218489,68681.0,68680.0,0.14406206]
["bitfinex-derivatives","BTCF0:USTF0",1730100493746,0.00218489,68681.0,68680.0,0.24661615]
["bitfinex-derivatives","BTCF0:USTF0",1730100493950,0.03678191,68696.0,68680.0,0.24661615]
["bitfinex-derivatives","BTCF0:USTF0",1730100493951,0.072883,68696.0,68686.0,0.072893]
["bitfinex-derivatives","BTCF0:USTF0",1730100494150,0.072883,68695.0,68693.0,0.04269813]
["bitfinex-derivatives","BTCF0:USTF0",1730100494551,0.072883,68695.0,68691.0,0.04269813]
["bitfinex-derivatives","BTCF0:USTF0",1730100495057,0.03678191,68696.0,68691.0,0.04269813]
["bitfinex-derivatives","BTCF0:USTF0",1730100495258,0.03678191,68691.0,68686.0,0.05693084]
["bitfinex-derivatives","BTCF0:USTF0",1730100495459,0.03678191,68687.0,68686.0,0.05693084]
["bitfinex-derivatives","BTCF0:USTF0",1730100495653,0.03678191,68687.0,68685.0,0.072894]
["bitfinex-derivatives","BTCF0:USTF0",1730100495855,0.03678191,68687.0,68684.0,0.05693084]
["bitfinex-derivatives","BTCF0:USTF0",1730100496047,0.03678191,68687.0,68683.0,0.12982684]
["bitfinex-derivatives","BTCF0:USTF0",1730100496253,0.03678191,68684.0,68683.0,0.12982684]
["bitfinex-derivatives","BTCF0:USTF0",1730100496563,0.03678191,68684.0,68679.0,0.05408393]
["bitfinex-derivatives","BTCF0:USTF0",1730100496564,0.05603793,68683.0,68680.0,0.05693084]
["bitfinex-derivatives","BTCF0:USTF0",1730100496758,0.05603793,68681.0,68680.0,0.05693084]
["bitfinex-derivatives","BTCF0:USTF0",1730100497058,0.05603793,68681.0,68679.0,0.11101477]
["bitfinex-derivatives","BTCF0:USTF0",1730100497270,0.05603793,68681.0,68679.0,0.05408393]
["bitfinex-derivatives","BTCF0:USTF0",1730100497451,0.05603793,68681.0,68679.0,0.12698393]
["bitfinex-derivatives","BTCF0:USTF0",1730100497651,0.05603793,68681.0,68679.0,0.00218393]
["bitfinex-derivatives","BTCF0:USTF0",1730100497853,0.05603793,68680.0,68679.0,0.00218393]
["bitfinex-derivatives","BTCF0:USTF0",1730100498961,0.12893693,68680.0,68679.0,0.00218393]
["bitfinex-derivatives","BTCF0:USTF0",1730100499358,0.12893693,68680.0,68679.0,0.01118393]
["bitfinex-derivatives","BTCF0:USTF0",1730100499665,0.12893693,68680.0,68679.0,0.01818393]
["bitfinex-derivatives","BTCF0:USTF0",1730100501664,0.12993693,68680.0,68679.0,0.01918393]
["bitfinex-derivatives","BTCF0:USTF0",1730100503456,0.05703793,68680.0,68679.0,0.01918393]
["bitfinex-derivatives","BTCF0:USTF0",1730100503964,0.001,68680.0,68679.0,0.37998393]
["bitfinex-derivatives","BTCF0:USTF0",1730100504162,0.001,68680.0,68679.0,0.45288393]
["bitfinex-derivatives","BTCF0:USTF0",1730100504557,0.001,68680.0,68679.0,0.49553226]
["bitfinex-derivatives","BTCF0:USTF0",1730100505152,0.001,68680.0,68679.0,0.45288393]
["bitfinex-derivatives","BTCF0:USTF0",1730100506463,0.05703793,68680.0,68679.0,0.37998393]
["bitfinex-derivatives","BTCF0:USTF0",1730100506863,0.05703793,68680.0,68679.0,0.01918393]
["bitfinex-derivatives","BTCF0:USTF0",1730100507160,0.12993693,68680.0,68679.0,0.01918393]
["bitfinex-derivatives","BTCF0:USTF0",1730100509167,0.14776743,68680.0,68679.0,0.01918393]
["bitfinex-derivatives","BTCF0:USTF0",1730100509366,0.19606743,68680.0,68679.0,0.01918393]
["bitfinex-derivatives","BTCF0:USTF0",1730100511359,0.55686743,68680.0,68679.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730100511555,1.08886743,68680.0,68662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730100511759,0.05603793,68664.0,68662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730100512064,0.072922,68659.0,68652.0,0.072929]
["bitfinex-derivatives","BTCF0:USTF0",1730100512270,0.05603793,68655.0,68652.0,0.072929]
["bitfinex-derivatives","BTCF0:USTF0",1730100512967,0.05603793,68652.0,68650.0,0.41488489]
["bitfinex-derivatives","BTCF0:USTF0",1730100513172,0.05603793,68651.0,68650.0,0.41600489]
["bitfinex-derivatives","BTCF0:USTF0",1730100513674,0.05603793,68651.0,68650.0,0.05520489]
["bitfinex-derivatives","BTCF0:USTF0",1730100513861,0.05603793,68651.0,68650.0,0.05408489]
["bitfinex-derivatives","BTCF0:USTF0",1730100514168,0.05603793,68651.0,68650.0,0.06808489]
["bitfinex-derivatives","BTCF0:USTF0",1730100514374,0.12996793,68651.0,68650.0,0.02218489]
["bitfinex-derivatives","BTCF0:USTF0",1730100515772,0.13096793,68651.0,68650.0,0.02118489]
["bitfinex-derivatives","BTCF0:USTF0",1730100526580,0.05803793,68651.0,68650.0,0.02118489]
["bitfinex-derivatives","BTCF0:USTF0",1730100526888,0.002,68651.0,68650.0,1.00399175]
["bitfinex-derivatives","BTCF0:USTF0",1730100527177,0.3608,68663.0,68662.0,0.072918]
["bitfinex-derivatives","BTCF0:USTF0",1730100527482,0.41683793,68663.0,68662.0,0.072918]
["bitfinex-derivatives","BTCF0:USTF0",1730100528171,0.47287586,68663.0,68656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730100528373,0.41683793,68663.0,68661.0,0.072919]
["bitfinex-derivatives","BTCF0:USTF0",1730100529178,0.41683793,68663.0,68656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730100529389,0.41883793,68663.0,68662.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1730100529884,0.41883793,68663.0,68662.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730100530073,0.41883793,68663.0,68661.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1730100530579,0.41883793,68663.0,68662.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730100530780,0.41783793,68663.0,68662.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730100530980,0.41883793,68663.0,68662.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1730100531372,0.41883793,68663.0,68662.0,0.091918]
["bitfinex-derivatives","BTCF0:USTF0",1730100531575,0.41883793,68663.0,68662.0,0.17724065]
["bitfinex-derivatives","BTCF0:USTF0",1730100531776,0.05803793,68663.0,68662.0,0.091918]
["bitfinex-derivatives","BTCF0:USTF0",1730100531973,0.05803793,68663.0,68662.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1730100532173,0.05803793,68663.0,68651.0,0.07104271]
["bitfinex-derivatives","BTCF0:USTF0",1730100532174,0.07293,68651.0,68650.0,0.00218489]
["bitfinex-derivatives","BTCF0:USTF0",1730100532378,0.41683793,68651.0,68642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730100532584,0.11207586,68643.0,68642.0,0.433739]
["bitfinex-derivatives","BTCF0:USTF0",1730100532778,0.36298585,68657.0,68642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730100532779,0.11207586,68648.0,68642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730100532982,0.05603793,68652.0,68643.0,0.05603793]
["bitfinex-derivatives","BTCF0:USTF0",1730100533175,0.36298585,68657.0,68651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730100533176,0.05603793,68656.0,68651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730100533375,0.00218585,68657.0,68656.0,0.072925]
["bitfinex-derivatives","BTCF0:USTF0",1730100535678,0.00318585,68657.0,68656.0,0.072925]
["bitfinex-derivatives","BTCF0:USTF0",1730100535873,0.00418585,68657.0,68656.0,0.072925]
["bitfinex-derivatives","BTCF0:USTF0",1730100542485,0.00418585,68657.0,68656.0,0.17353387]
["bitfinex-derivatives","BTCF0:USTF0",1730100545299,0.00418585,68657.0,68656.0,0.24480599]
["bitfinex-derivatives","BTCF0:USTF0",1730100545491,0.00418585,68657.0,68656.0,0.17353387]
["bitfinex-derivatives","BTCF0:USTF0",1730100546800,0.05603793,68658.0,68657.0,0.072924]
["bitfinex-derivatives","BTCF0:USTF0",1730100547092,0.05603793,68658.0,68657.0,0.53433287]
["bitfinex-derivatives","BTCF0:USTF0",1730100548600,0.05703793,68658.0,68657.0,0.53633287]
["bitfinex-derivatives","BTCF0:USTF0",1730100549596,0.05803793,68658.0,68657.0,0.54433287]
["bitfinex-derivatives","BTCF0:USTF0",1730100550489,0.05803793,68658.0,68657.0,0.54422999]
["bitfinex-derivatives","BTCF0:USTF0",1730100554998,0.05803793,68658.0,68657.0,0.5440238]
["bitfinex-derivatives","BTCF0:USTF0",1730100557691,0.05803793,68658.0,68657.0,0.082924]
["bitfinex-derivatives","BTCF0:USTF0",1730100558593,0.03878394,68658.0,68657.0,0.082924]
["bitfinex-derivatives","BTCF0:USTF0",1730100562601,0.03878394,68658.0,68657.0,0.15427857]
["bitfinex-derivatives","BTCF0:USTF0",1730100563197,0.03878394,68658.0,68657.0,0.25493146]
["bitfinex-derivatives","BTCF0:USTF0",1730100564094,0.03878394,68658.0,68657.0,0.15427857]
["bitfinex-derivatives","BTCF0:USTF0",1730100564300,0.03878394,68658.0,68657.0,0.25496757]
["bitfinex-derivatives","BTCF0:USTF0",1730100564800,0.03878394,68658.0,68657.0,0.27214881]
["bitfinex-derivatives","BTCF0:USTF0",1730100565802,0.03878394,68658.0,68657.0,0.20079424]
["bitfinex-derivatives","BTCF0:USTF0",1730100566699,0.03878394,68658.0,68657.0,0.183613]
["bitfinex-derivatives","BTCF0:USTF0",1730100567901,0.002,68658.0,68657.0,1.10347959]
["bitfinex-derivatives","BTCF0:USTF0",1730100568095,0.0514,68680.0,68658.0,0.73692]
["bitfinex-derivatives","BTCF0:USTF0",1730100568301,0.21318294,68680.0,68679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730100568500,0.21318294,68680.0,68675.0,0.14426712]
["bitfinex-derivatives","BTCF0:USTF0",1730100568501,0.14028394,68680.0,68675.0,0.14426712]
["bitfinex-derivatives","BTCF0:USTF0",1730100568693,0.14028394,68680.0,68673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730100568694,0.03678394,68676.0,68673.0,0.433706]
["bitfinex-derivatives","BTCF0:USTF0",1730100568903,0.03678394,68676.0,68674.0,0.17323293]
["bitfinex-derivatives","BTCF0:USTF0",1730100569093,0.03678394,68676.0,68675.0,0.17162411]
["bitfinex-derivatives","BTCF0:USTF0",1730100569299,0.03678394,68676.0,68675.0,0.17139759]
["bitfinex-derivatives","BTCF0:USTF0",1730100569510,0.03678394,68676.0,68674.0,0.14415221]
["bitfinex-derivatives","BTCF0:USTF0",1730100569703,0.03678394,68676.0,68675.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730100570102,0.03678394,68675.0,68674.0,0.072905]
["bitfinex-derivatives","BTCF0:USTF0",1730100570304,0.03678394,68675.0,68673.0,0.43324721]
["bitfinex-derivatives","BTCF0:USTF0",1730100570305,0.002,68676.0,68675.0,0.072904]
["bitfinex-derivatives","BTCF0:USTF0",1730100570515,0.05803501,68676.0,68675.0,0.072904]
["bitfinex-derivatives","BTCF0:USTF0",1730100572208,0.05603501,68676.0,68675.0,0.074904]
["bitfinex-derivatives","BTCF0:USTF0",1730100573008,0.05803501,68676.0,68675.0,0.074904]
["bitfinex-derivatives","BTCF0:USTF0",1730100577219,0.002,68676.0,68675.0,0.13093901]
["bitfinex-derivatives","BTCF0:USTF0",1730100577912,0.002,68676.0,68675.0,0.23074381]
["bitfinex-derivatives","BTCF0:USTF0",1730100579423,0.002,68676.0,68675.0,0.13093901]
["bitfinex-derivatives","BTCF0:USTF0",1730100583522,0.11207002,68683.0,68682.0,0.072897]
["bitfinex-derivatives","BTCF0:USTF0",1730100583821,0.11207002,68683.0,68682.0,0.433697]
["bitfinex-derivatives","BTCF0:USTF0",1730100584824,0.11707002,68683.0,68682.0,0.433697]
["bitfinex-derivatives","BTCF0:USTF0",1730100585522,0.11707002,68683.0,68682.0,0.072897]
["bitfinex-derivatives","BTCF0:USTF0",1730100585718,0.11707002,68683.0,68682.0,0.433697]
["bitfinex-derivatives","BTCF0:USTF0",1730100586616,0.12507002,68683.0,68682.0,0.434697]
["bitfinex-derivatives","BTCF0:USTF0",1730100588324,0.12507002,68683.0,68682.0,0.45258953]
["bitfinex-derivatives","BTCF0:USTF0",1730100588524,0.06903501,68683.0,68682.0,0.45258953]
["bitfinex-derivatives","BTCF0:USTF0",1730100589926,0.06903501,68683.0,68682.0,0.09178953]
["bitfinex-derivatives","BTCF0:USTF0",1730100590123,0.06903501,68683.0,68682.0,0.45258953]
["bitfinex-derivatives","BTCF0:USTF0",1730100590524,0.04977043,68683.0,68682.0,0.45258953]
["bitfinex-derivatives","BTCF0:USTF0",1730100592226,0.04977043,68683.0,68682.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730100592427,0.12266643,68683.0,68682.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730100592729,0.12266643,68683.0,68668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730100592730,0.08654086,68683.0,68667.0,0.4119]
["bitfinex-derivatives","BTCF0:USTF0",1730100592929,0.08654086,68683.0,68667.0,0.484813]
["bitfinex-derivatives","BTCF0:USTF0",1730100592930,0.03677043,68668.0,68667.0,0.484813]
["bitfinex-derivatives","BTCF0:USTF0",1730100593626,0.03677043,68669.0,68668.0,0.072912]
["bitfinex-derivatives","BTCF0:USTF0",1730100593937,0.03677043,68669.0,68665.0,0.05680489]
["bitfinex-derivatives","BTCF0:USTF0",1730100593938,0.03677043,68668.0,68665.0,0.05680489]
["bitfinex-derivatives","BTCF0:USTF0",1730100594124,0.03677043,68665.0,68660.0,0.00218454]
["bitfinex-derivatives","BTCF0:USTF0",1730100594445,0.03677043,68661.0,68660.0,0.00218454]
["bitfinex-derivatives","BTCF0:USTF0",1730100594824,0.03677043,68664.0,68660.0,0.00218454]
["bitfinex-derivatives","BTCF0:USTF0",1730100595226,0.03677043,68661.0,68660.0,0.00218454]
["bitfinex-derivatives","BTCF0:USTF0",1730100595918,0.10968943,68661.0,68660.0,0.00218454]
["bitfinex-derivatives","BTCF0:USTF0",1730100596321,0.10968943,68661.0,68660.0,0.00518454]
["bitfinex-derivatives","BTCF0:USTF0",1730100596529,0.12897058,68661.0,68660.0,0.00518454]
["bitfinex-derivatives","BTCF0:USTF0",1730100596921,0.12897058,68661.0,68660.0,0.01418454]
["bitfinex-derivatives","BTCF0:USTF0",1730100596922,0.12997058,68661.0,68660.0,0.01418454]
["bitfinex-derivatives","BTCF0:USTF0",1730100597332,0.13097058,68661.0,68660.0,0.01418454]
["bitfinex-derivatives","BTCF0:USTF0",1730100599131,0.13097058,68661.0,68660.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730100603631,0.002,68661.0,68660.0,0.08492]
["bitfinex-derivatives","BTCF0:USTF0",1730100603838,0.00218424,68692.0,68660.0,0.08492]
["bitfinex-derivatives","BTCF0:USTF0",1730100604033,0.07507024,68692.0,68691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730100605536,0.08007024,68692.0,68691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730100606134,0.08907024,68692.0,68691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730100606737,0.08007024,68692.0,68691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730100606933,0.08907024,68692.0,68691.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730100608138,0.07223582,68692.0,68691.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730100608342,0.14512182,68692.0,68691.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730100609737,0.07223582,68692.0,68691.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730100610137,0.14512182,68692.0,68691.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730100612445,0.2011734,68692.0,68691.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730100616044,0.14512182,68692.0,68691.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730100617041,0.14512182,68692.0,68691.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730100617252,0.2011734,68692.0,68691.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730100618451,0.1991734,68692.0,68691.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730100618650,0.14312182,68692.0,68691.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730100619551,0.14012182,68692.0,68691.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730100621049,0.1961734,68692.0,68691.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730100621846,0.9936934,68692.0,68691.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730100622050,0.0729,68679.0,68676.0,0.00019]
["bitfinex-derivatives","BTCF0:USTF0",1730100622245,0.072904,68676.0,68672.0,0.41338418]
["bitfinex-derivatives","BTCF0:USTF0",1730100622445,0.05605158,68673.0,68672.0,0.41338418]
["bitfinex-derivatives","BTCF0:USTF0",1730100622651,0.12895858,68673.0,68672.0,0.41338418]
["bitfinex-derivatives","BTCF0:USTF0",1730100623056,0.14852662,68673.0,68672.0,0.00218418]
["bitfinex-derivatives","BTCF0:USTF0",1730100623769,0.14952662,68673.0,68672.0,0.01318418]
["bitfinex-derivatives","BTCF0:USTF0",1730100623950,0.12995858,68673.0,68672.0,0.01318418]
["bitfinex-derivatives","BTCF0:USTF0",1730100624153,0.18601016,68673.0,68672.0,0.01318418]
["bitfinex-derivatives","BTCF0:USTF0",1730100624460,0.18601016,68673.0,68672.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730100624662,0.63714067,68673.0,68660.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1730100624863,0.05605158,68661.0,68660.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1730100625568,0.11210316,68661.0,68660.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1730100625865,0.05605158,68668.0,68660.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1730100626061,0.05605158,68668.0,68665.0,0.072915]
["bitfinex-derivatives","BTCF0:USTF0",1730100628161,0.05605158,68668.0,68664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730100628362,0.05605158,68672.0,68669.0,0.072911]
["bitfinex-derivatives","BTCF0:USTF0",1730100629363,0.05605158,68672.0,68669.0,0.433711]
["bitfinex-derivatives","BTCF0:USTF0",1730100629768,0.05705158,68672.0,68669.0,0.433711]
["bitfinex-derivatives","BTCF0:USTF0",1730100630069,0.05705158,68672.0,68669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730100630273,0.072909,68671.0,68669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730100630871,0.05605158,68670.0,68669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730100631069,0.05605158,68670.0,68669.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1730100631770,0.001,68672.0,68671.0,0.072909]
["bitfinex-derivatives","BTCF0:USTF0",1730100632265,0.072897,68682.0,68672.0,0.072907]
["bitfinex-derivatives","BTCF0:USTF0",1730100632266,0.05605158,68678.0,68672.0,0.072907]
["bitfinex-derivatives","BTCF0:USTF0",1730100632571,0.05605158,68678.0,68676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730100633469,0.05605158,68678.0,68677.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1730100633767,0.05705158,68678.0,68677.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1730100634867,0.05805158,68678.0,68677.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1730100635074,0.05705158,68678.0,68677.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1730100635269,0.05805158,68678.0,68677.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1730100635764,0.05705158,68678.0,68677.0,0.128602]
["bitfinex-derivatives","BTCF0:USTF0",1730100635967,0.05805158,68678.0,68677.0,0.128602]
["bitfinex-derivatives","BTCF0:USTF0",1730100636170,0.002,68678.0,68677.0,0.128602]
["bitfinex-derivatives","BTCF0:USTF0",1730100637478,0.05605158,68685.0,68684.0,0.072895]
["bitfinex-derivatives","BTCF0:USTF0",1730100637676,0.05605158,68687.0,68684.0,0.072894]
["bitfinex-derivatives","BTCF0:USTF0",1730100637862,0.05605158,68687.0,68682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730100638066,0.05605158,68687.0,68686.0,0.072893]
["bitfinex-derivatives","BTCF0:USTF0",1730100638571,0.05605158,68689.0,68682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730100638771,0.05605158,68689.0,68685.0,0.072894]
["bitfinex-derivatives","BTCF0:USTF0",1730100638973,0.002,68687.0,68684.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730100639171,0.002,68687.0,68686.0,0.072893]
["bitfinex-derivatives","BTCF0:USTF0",1730100639370,0.002,68687.0,68686.0,0.129689]
["bitfinex-derivatives","BTCF0:USTF0",1730100639569,0.05605158,68698.0,68690.0,0.072888]
["bitfinex-derivatives","BTCF0:USTF0",1730100639871,0.05605158,68698.0,68691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730100640073,0.05605158,68694.0,68691.0,0.433688]
["bitfinex-derivatives","BTCF0:USTF0",1730100640778,0.05605158,68698.0,68691.0,0.433688]
["bitfinex-derivatives","BTCF0:USTF0",1730100641077,0.05605158,68698.0,68691.0,0.54579116]
["bitfinex-derivatives","BTCF0:USTF0",1730100641274,0.12892158,68708.0,68691.0,0.98251116]
["bitfinex-derivatives","BTCF0:USTF0",1730100641479,0.0506,68710.0,68705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730100641673,0.05605158,68706.0,68705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730100642172,0.11210316,68706.0,68705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730100643175,0.12210316,68706.0,68705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730100644077,0.12710316,68706.0,68705.0,0.434673]
["bitfinex-derivatives","BTCF0:USTF0",1730100644381,0.015,68706.0,68705.0,0.434673]
["bitfinex-derivatives","BTCF0:USTF0",1730100644773,0.015,68706.0,68705.0,0.4131]
["bitfinex-derivatives","BTCF0:USTF0",1730100644774,0.01,68706.0,68705.0,0.4131]
["bitfinex-derivatives","BTCF0:USTF0",1730100644978,0.015,68706.0,68705.0,0.486973]
["bitfinex-derivatives","BTCF0:USTF0",1730100645278,0.05605158,68718.0,68705.0,0.59907616]
["bitfinex-derivatives","BTCF0:USTF0",1730100645583,0.05605158,68718.0,68717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730100646080,0.12891058,68718.0,68717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730100646474,0.18496216,68718.0,68717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730100646678,0.12891058,68718.0,68717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730100647379,0.13391058,68718.0,68717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730100647886,0.072866,68712.0,68705.0,0.4131]
["bitfinex-derivatives","BTCF0:USTF0",1730100648181,0.05605158,68707.0,68705.0,0.4131]
["bitfinex-derivatives","BTCF0:USTF0",1730100650076,0.05805158,68707.0,68706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730100650587,0.13092258,68707.0,68706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730100651287,0.13092258,68707.0,68699.0,0.4111]
["bitfinex-derivatives","BTCF0:USTF0",1730100651288,0.05805158,68707.0,68699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730100651475,0.12892958,68700.0,68699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730100651674,0.12892958,68700.0,68690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730100651675,0.072882,68696.0,68690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730100651876,0.05605158,68693.0,68690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730100652494,0.05605158,68693.0,68690.0,0.433688]
["bitfinex-derivatives","BTCF0:USTF0",1730100652678,0.05605158,68693.0,68690.0,0.435208]
["bitfinex-derivatives","BTCF0:USTF0",1730100653286,0.05605158,68692.0,68690.0,0.36232]
["bitfinex-derivatives","BTCF0:USTF0",1730100653483,0.072888,68691.0,68690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730100653787,0.11210316,68692.0,68683.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1730100653988,0.11210316,68692.0,68681.0,0.0021839]
["bitfinex-derivatives","BTCF0:USTF0",1730100653989,0.05605158,68685.0,68681.0,0.0021839]
["bitfinex-derivatives","BTCF0:USTF0",1730100654198,0.05605158,68692.0,68681.0,0.0021839]
["bitfinex-derivatives","BTCF0:USTF0",1730100654199,0.12894858,68682.0,68681.0,0.0021839]
["bitfinex-derivatives","BTCF0:USTF0",1730100654487,0.05605158,68682.0,68676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730100654688,0.12895358,68677.0,68665.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1730100654891,0.05605158,68669.0,68665.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1730100655076,0.05605158,68669.0,68665.0,0.125715]
["bitfinex-derivatives","BTCF0:USTF0",1730100655680,0.05605158,68669.0,68663.0,0.4101]
["bitfinex-derivatives","BTCF0:USTF0",1730100655681,0.05605158,68665.0,68663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730100657582,0.05705158,68665.0,68663.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1730100657789,0.05805158,68665.0,68663.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1730100658186,0.05705158,68665.0,68663.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1730100658485,0.05805158,68665.0,68663.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1730100659486,0.002,68665.0,68664.0,0.433716]
["bitfinex-derivatives","BTCF0:USTF0",1730100659890,0.002,68665.0,68664.0,0.54581916]
["bitfinex-derivatives","BTCF0:USTF0",1730100660787,0.002,68665.0,68664.0,0.55581916]
["bitfinex-derivatives","BTCF0:USTF0",1730100661086,0.12894958,68681.0,68664.0,0.48290316]
["bitfinex-derivatives","BTCF0:USTF0",1730100661290,0.12894958,68681.0,68674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730100661589,0.0729,68679.0,68674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730100662091,0.05605158,68681.0,68674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730100662394,0.072904,68675.0,68674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730100663395,0.05605158,68676.0,68674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730100663789,0.002,68679.0,68674.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1730100664195,0.073901,68679.0,68675.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1730100664493,0.001,68679.0,68675.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1730100664688,0.072901,68679.0,68675.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1730100664892,0.001,68676.0,68675.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1730100665290,0.05705158,68676.0,68675.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1730100665492,0.072904,68675.0,68674.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1730100665892,0.072904,68675.0,68674.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1730100666889,0.072904,68675.0,68674.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730100667093,0.072904,68675.0,68666.0,0.072914]
["bitfinex-derivatives","BTCF0:USTF0",1730100667294,0.05605158,68671.0,68666.0,0.072914]
["bitfinex-derivatives","BTCF0:USTF0",1730100668795,0.05805158,68671.0,68670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730100670390,0.05705158,68671.0,68670.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1730100670601,0.05805158,68671.0,68670.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1730100671286,0.002,68671.0,68670.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1730100672297,0.002,68671.0,68670.0,0.44571]
["bitfinex-derivatives","BTCF0:USTF0",1730100674201,0.002,68671.0,68670.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1730100675600,0.05805158,68671.0,68670.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1730100675900,0.05805158,68671.0,68670.0,0.44571]
["bitfinex-derivatives","BTCF0:USTF0",1730100676108,0.05805158,68671.0,68670.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1730100676302,0.05705158,68671.0,68670.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730100676502,0.05705158,68671.0,68670.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1730100676503,0.05805158,68671.0,68670.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1730100676906,0.05805158,68671.0,68670.0,0.44271]
["bitfinex-derivatives","BTCF0:USTF0",1730100677107,0.05705158,68671.0,68670.0,0.43471]
["bitfinex-derivatives","BTCF0:USTF0",1730100677307,0.05705158,68671.0,68670.0,0.44171]
["bitfinex-derivatives","BTCF0:USTF0",1730100677896,0.05705158,68671.0,68670.0,0.43371]
["bitfinex-derivatives","BTCF0:USTF0",1730100678100,0.05705158,68671.0,68670.0,0.44171]
["bitfinex-derivatives","BTCF0:USTF0",1730100679316,0.001,68671.0,68670.0,0.44171]
["bitfinex-derivatives","BTCF0:USTF0",1730100679811,0.001,68671.0,68670.0,0.44071]
["bitfinex-derivatives","BTCF0:USTF0",1730100680000,0.001,68671.0,68670.0,0.44171]
["bitfinex-derivatives","BTCF0:USTF0",1730100680214,0.05605158,68675.0,68671.0,0.072908]
["bitfinex-derivatives","BTCF0:USTF0",1730100680504,0.05605158,68675.0,68670.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1730100680505,0.05605158,68675.0,68672.0,0.072908]
["bitfinex-derivatives","BTCF0:USTF0",1730100681213,0.05605158,68675.0,68670.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1730100681509,0.05605158,68680.0,68677.0,0.072902]
["bitfinex-derivatives","BTCF0:USTF0",1730100681708,0.05605158,68680.0,68674.0,0.04248316]
["bitfinex-derivatives","BTCF0:USTF0",1730100681709,0.072889,68690.0,68682.0,0.072896]
["bitfinex-derivatives","BTCF0:USTF0",1730100682011,0.11448,68698.0,68683.0,0.072896]
["bitfinex-derivatives","BTCF0:USTF0",1730100682215,0.072888,68691.0,68684.0,0.072895]
["bitfinex-derivatives","BTCF0:USTF0",1730100682606,0.072889,68690.0,68683.0,0.04248316]
["bitfinex-derivatives","BTCF0:USTF0",1730100682808,0.05605158,68687.0,68683.0,0.04248316]
["bitfinex-derivatives","BTCF0:USTF0",1730100683311,0.05605158,68687.0,68684.0,0.04248316]
["bitfinex-derivatives","BTCF0:USTF0",1730100683511,0.05605158,68687.0,68683.0,0.04248316]
["bitfinex-derivatives","BTCF0:USTF0",1730100684312,0.05605158,68687.0,68683.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730100684505,0.05605158,68687.0,68684.0,0.072895]
["bitfinex-derivatives","BTCF0:USTF0",1730100684706,0.05905158,68687.0,68684.0,0.072895]
["bitfinex-derivatives","BTCF0:USTF0",1730100684907,0.06005158,68687.0,68682.0,0.04248316]
["bitfinex-derivatives","BTCF0:USTF0",1730100685205,0.06205158,68687.0,68682.0,0.04248316]
["bitfinex-derivatives","BTCF0:USTF0",1730100685416,0.05605158,68686.0,68685.0,0.04248316]
["bitfinex-derivatives","BTCF0:USTF0",1730100685620,0.11210316,68686.0,68685.0,0.04248316]
["bitfinex-derivatives","BTCF0:USTF0",1730100686322,0.11210316,68686.0,68684.0,0.04248316]
["bitfinex-derivatives","BTCF0:USTF0",1730100686819,0.11210316,68686.0,68685.0,0.04248316]
["bitfinex-derivatives","BTCF0:USTF0",1730100687912,0.11210316,68686.0,68677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730100687913,0.43676,68685.0,68677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730100688119,0.05605158,68677.0,68667.0,0.05686094]
["bitfinex-derivatives","BTCF0:USTF0",1730100688317,0.05605158,68667.0,68664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730100688616,0.05605158,68667.0,68666.0,0.05703657]
["bitfinex-derivatives","BTCF0:USTF0",1730100689019,0.05605158,68667.0,68665.0,0.05703657]
["bitfinex-derivatives","BTCF0:USTF0",1730100689817,0.05605158,68667.0,68664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730100690121,0.05605158,68667.0,68666.0,0.05703815]
["bitfinex-derivatives","BTCF0:USTF0",1730100690304,0.072911,68669.0,68666.0,0.05703815]
["bitfinex-derivatives","BTCF0:USTF0",1730100690508,0.001,68667.0,68666.0,0.05703815]
["bitfinex-derivatives","BTCF0:USTF0",1730100690913,0.074913,68667.0,68666.0,0.05703815]
["bitfinex-derivatives","BTCF0:USTF0",1730100691511,0.001,68667.0,68666.0,0.05703815]
["bitfinex-derivatives","BTCF0:USTF0",1730100691722,0.001,68667.0,68666.0,0.06203815]
["bitfinex-derivatives","BTCF0:USTF0",1730100691917,0.002,68667.0,68666.0,0.06203815]
["bitfinex-derivatives","BTCF0:USTF0",1730100692215,0.074913,68667.0,68666.0,0.06203815]
["bitfinex-derivatives","BTCF0:USTF0",1730100692817,0.074913,68667.0,68666.0,0.06303815]
["bitfinex-derivatives","BTCF0:USTF0",1730100693316,0.002,68667.0,68666.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730100693817,0.072903,68677.0,68673.0,0.072906]
["bitfinex-derivatives","BTCF0:USTF0",1730100694018,0.072903,68677.0,68676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730100694224,0.072898,68681.0,68676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730100695225,0.12895058,68680.0,68676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730100695420,0.05605158,68680.0,68676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730100695612,0.0729,68679.0,68676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730100696115,0.05605158,68680.0,68676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730100696317,0.12895358,68677.0,68676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730100696513,0.13195358,68677.0,68676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730100696918,0.12895358,68677.0,68676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730100697317,0.12895358,68677.0,68674.0,0.05701748]
["bitfinex-derivatives","BTCF0:USTF0",1730100697318,0.072904,68675.0,68674.0,0.05701748]
["bitfinex-derivatives","BTCF0:USTF0",1730100697514,0.072906,68674.0,68673.0,0.05701748]
["bitfinex-derivatives","BTCF0:USTF0",1730100697721,0.12895758,68674.0,68673.0,0.05701748]
["bitfinex-derivatives","BTCF0:USTF0",1730100697916,0.05605158,68674.0,68672.0,0.05701748]
["bitfinex-derivatives","BTCF0:USTF0",1730100698115,0.072909,68671.0,68670.0,0.41781748]
["bitfinex-derivatives","BTCF0:USTF0",1730100698324,0.072909,68671.0,68670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730100698516,0.072909,68671.0,68668.0,0.10491748]
["bitfinex-derivatives","BTCF0:USTF0",1730100698719,0.05605158,68669.0,68668.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1730100699814,0.11210316,68669.0,68668.0,0.10491748]
["bitfinex-derivatives","BTCF0:USTF0",1730100700424,0.11210316,68669.0,68668.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1730100700931,0.11310316,68669.0,68668.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1730100702023,0.11410316,68669.0,68668.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1730100706234,0.11410316,68669.0,68668.0,0.4197]
["bitfinex-derivatives","BTCF0:USTF0",1730100707323,0.11410316,68669.0,68668.0,0.47671748]
["bitfinex-derivatives","BTCF0:USTF0",1730100707524,0.18701416,68669.0,68668.0,0.4197]
["bitfinex-derivatives","BTCF0:USTF0",1730100711526,0.074911,68669.0,68668.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1730100712437,0.08900475,68669.0,68668.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1730100715533,0.08900475,68669.0,68668.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730100720743,0.08900475,68669.0,68668.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1730100721338,0.08900475,68669.0,68668.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730100727040,0.074911,68669.0,68668.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730100735746,0.074911,68669.0,68656.0,0.1003]
["bitfinex-derivatives","BTCF0:USTF0",1730100735747,0.072924,68657.0,68656.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1730100736047,0.072925,68656.0,68655.0,0.00358475]
["bitfinex-derivatives","BTCF0:USTF0",1730100736242,0.762925,68656.0,68655.0,0.00218475]
["bitfinex-derivatives","BTCF0:USTF0",1730100737046,0.69,68656.0,68650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730100737248,0.05605158,68651.0,68650.0,0.41781748]
["bitfinex-derivatives","BTCF0:USTF0",1730100737549,0.12898158,68651.0,68650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730100738153,0.18503316,68651.0,68650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730100738343,0.12998158,68651.0,68650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730100739558,0.13098158,68651.0,68650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730100740649,0.072938,68643.0,68642.0,0.0571482]
["bitfinex-derivatives","BTCF0:USTF0",1730100740959,0.12898958,68643.0,68642.0,0.0571482]
["bitfinex-derivatives","BTCF0:USTF0",1730100741455,0.07294,68642.0,68641.0,0.4179482]
["bitfinex-derivatives","BTCF0:USTF0",1730100742045,0.07294,68642.0,68641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730100742449,0.07294,68642.0,68637.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1730100742450,0.072944,68638.0,68637.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1730100742654,0.12899558,68638.0,68637.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1730100743149,0.072949,68633.0,68632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730100743347,0.12900058,68633.0,68632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730100743958,0.81900058,68633.0,68632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730100744254,0.81900058,68633.0,68623.0,0.5182]
["bitfinex-derivatives","BTCF0:USTF0",1730100744454,0.81900058,68633.0,68623.0,0.1574]
["bitfinex-derivatives","BTCF0:USTF0",1730100744455,0.072958,68625.0,68623.0,0.1574]
["bitfinex-derivatives","BTCF0:USTF0",1730100744652,0.072959,68624.0,68623.0,0.1574]
["bitfinex-derivatives","BTCF0:USTF0",1730100744961,0.072959,68624.0,68623.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1730100745149,0.072961,68622.0,68617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730100745457,0.16845158,68626.0,68617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730100745458,0.05605158,68618.0,68617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730100747746,0.05705158,68618.0,68617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730100748446,0.05805158,68618.0,68617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730100749458,0.05805158,68618.0,68608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730100749649,0.05605158,68609.0,68608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730100750457,0.54938316,68609.0,68601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730100750652,0.05605158,68603.0,68601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730100751255,0.18508516,68603.0,68601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730100751457,0.072982,68602.0,68601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730100751852,0.12644391,68603.0,68593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730100751853,0.072987,68598.0,68593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730100752152,0.05605158,68594.0,68593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730100752858,0.05605158,68594.0,68591.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1730100753752,0.05605158,68591.0,68583.0,0.1061]
["bitfinex-derivatives","BTCF0:USTF0",1730100753948,0.05605158,68584.0,68583.0,0.1061]
["bitfinex-derivatives","BTCF0:USTF0",1730100754964,0.05605158,68583.0,68581.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1730100755161,0.01221611,68583.0,68581.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1730100755352,0.08521811,68583.0,68578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730100755558,0.05605158,68579.0,68578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730100756459,0.12905858,68579.0,68578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730100756759,0.24116174,68579.0,68578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730100756958,0.67860174,68579.0,68578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730100757151,0.67860174,68579.0,68565.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1730100757152,0.43748,68578.0,68565.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1730100757354,0.43748,68578.0,68544.0,0.07112528]
["bitfinex-derivatives","BTCF0:USTF0",1730100757355,0.05605158,68565.0,68548.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1730100757557,0.05605158,68556.0,68549.0,0.11210316]
["bitfinex-derivatives","BTCF0:USTF0",1730100757763,0.36156,68566.0,68555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730100757957,0.3608,68572.0,68567.0,0.073019]
["bitfinex-derivatives","BTCF0:USTF0",1730100758159,0.3608,68572.0,68571.0,0.073015]
["bitfinex-derivatives","BTCF0:USTF0",1730100758361,0.47290316,68572.0,68571.0,0.073015]
["bitfinex-derivatives","BTCF0:USTF0",1730100758560,0.47290316,68572.0,68568.0,0.124518]
["bitfinex-derivatives","BTCF0:USTF0",1730100758759,0.11210316,68569.0,68568.0,0.124518]
["bitfinex-derivatives","BTCF0:USTF0",1730100758960,0.11210316,68569.0,68568.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1730100760658,0.18612016,68569.0,68568.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1730100761863,0.073025,68562.0,68555.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1730100762066,0.073028,68559.0,68556.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1730100762255,0.43383,68557.0,68556.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1730100763054,0.52895474,68557.0,68552.0,0.05690023]
["bitfinex-derivatives","BTCF0:USTF0",1730100763253,0.12908558,68553.0,68552.0,0.05690023]
["bitfinex-derivatives","BTCF0:USTF0",1730100763860,0.81908558,68553.0,68552.0,0.05690023]
["bitfinex-derivatives","BTCF0:USTF0",1730100764065,0.05605158,68553.0,68552.0,0.05690023]
["bitfinex-derivatives","BTCF0:USTF0",1730100764366,0.41961158,68557.0,68552.0,0.05690023]
["bitfinex-derivatives","BTCF0:USTF0",1730100764671,0.001,68553.0,68552.0,0.05690023]
["bitfinex-derivatives","BTCF0:USTF0",1730100765063,0.002,68553.0,68552.0,0.05690023]
["bitfinex-derivatives","BTCF0:USTF0",1730100765667,0.05605158,68554.0,68552.0,0.12993523]
["bitfinex-derivatives","BTCF0:USTF0",1730100765854,0.05605158,68553.0,68552.0,0.12993523]
["bitfinex-derivatives","BTCF0:USTF0",1730100766054,0.05605158,68553.0,68552.0,0.05690023]
["bitfinex-derivatives","BTCF0:USTF0",1730100766258,0.03901718,68554.0,68545.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1730100766464,0.05605158,68546.0,68545.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1730100767059,0.05605158,68546.0,68545.0,0.123443]
["bitfinex-derivatives","BTCF0:USTF0",1730100767461,0.05605158,68547.0,68546.0,0.073042]
["bitfinex-derivatives","BTCF0:USTF0",1730100767658,0.3608,68551.0,68546.0,0.05605158]
["bitfinex-derivatives","BTCF0:USTF0",1730100767857,0.001,68554.0,68553.0,0.073034]
["bitfinex-derivatives","BTCF0:USTF0",1730100768070,0.3608,68557.0,68550.0,0.05605158]
["bitfinex-derivatives","BTCF0:USTF0",1730100768273,0.3608,68557.0,68553.0,0.073034]
["bitfinex-derivatives","BTCF0:USTF0",1730100768475,0.3608,68557.0,68550.0,0.05605158]
["bitfinex-derivatives","BTCF0:USTF0",1730100768669,0.3608,68557.0,68556.0,0.073031]
["bitfinex-derivatives","BTCF0:USTF0",1730100768974,0.2804,68557.0,68556.0,0.073031]
["bitfinex-derivatives","BTCF0:USTF0",1730100770367,0.33745158,68557.0,68556.0,0.074031]
["bitfinex-derivatives","BTCF0:USTF0",1730100770569,0.33745158,68557.0,68556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730100771670,0.33845158,68557.0,68556.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730100772473,0.41148158,68557.0,68556.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730100772771,0.30427078,68557.0,68556.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730100774771,0.28729236,68557.0,68556.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730100775070,0.36032236,68557.0,68556.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730100775869,0.28729236,68557.0,68556.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730100776176,0.30427078,68557.0,68556.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730100776369,0.36032236,68557.0,68556.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730100776977,0.28729236,68557.0,68556.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730100777475,0.3608,68565.0,68556.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730100777476,0.37498565,68565.0,68556.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730100777777,0.3608,68565.0,68560.0,0.05692826]
["bitfinex-derivatives","BTCF0:USTF0",1730100777979,0.3608,68565.0,68561.0,0.1053]
["bitfinex-derivatives","BTCF0:USTF0",1730100778175,0.3608,68565.0,68564.0,0.073023]
["bitfinex-derivatives","BTCF0:USTF0",1730100778481,0.3608,68565.0,68564.0,0.05692826]
["bitfinex-derivatives","BTCF0:USTF0",1730100778775,0.3618,68565.0,68564.0,0.05692826]
["bitfinex-derivatives","BTCF0:USTF0",1730100779177,0.001,68565.0,68562.0,0.073024]
["bitfinex-derivatives","BTCF0:USTF0",1730100779373,0.001,68565.0,68564.0,0.073023]
["bitfinex-derivatives","BTCF0:USTF0",1730100779577,0.001,68565.0,68564.0,0.075023]
["bitfinex-derivatives","BTCF0:USTF0",1730100779783,0.001,68565.0,68564.0,0.14614828]
["bitfinex-derivatives","BTCF0:USTF0",1730100780073,0.05605158,68568.0,68564.0,0.10237159]
["bitfinex-derivatives","BTCF0:USTF0",1730100780280,0.05605158,68565.0,68564.0,0.07329068]
["bitfinex-derivatives","BTCF0:USTF0",1730100780473,0.12907258,68565.0,68564.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730100780772,0.48987258,68565.0,68564.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730100781076,0.48987258,68565.0,68564.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730100781279,0.49087258,68565.0,68564.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730100781669,0.92843258,68565.0,68564.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730100782071,0.92843258,68565.0,68564.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730100782977,0.49087258,68565.0,68564.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730100783279,0.49087258,68565.0,68564.0,0.06310548]
["bitfinex-derivatives","BTCF0:USTF0",1730100783479,0.49087258,68565.0,68564.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730100783780,0.41785158,68565.0,68564.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730100784166,0.3618,68565.0,68564.0,0.17774147]
["bitfinex-derivatives","BTCF0:USTF0",1730100784371,0.3618,68565.0,68564.0,0.10637621]
["bitfinex-derivatives","BTCF0:USTF0",1730100784777,0.41785158,68565.0,68564.0,0.15697621]
["bitfinex-derivatives","BTCF0:USTF0",1730100784984,0.47390316,68565.0,68564.0,0.15697621]
["bitfinex-derivatives","BTCF0:USTF0",1730100785678,0.47390316,68565.0,68564.0,0.24295633]
["bitfinex-derivatives","BTCF0:USTF0",1730100785679,0.54692416,68565.0,68564.0,0.24295633]
["bitfinex-derivatives","BTCF0:USTF0",1730100785981,0.54692416,68565.0,68564.0,0.15697621]
["bitfinex-derivatives","BTCF0:USTF0",1730100786182,0.54692416,68565.0,68564.0,0.15726416]
["bitfinex-derivatives","BTCF0:USTF0",1730100786383,0.54692416,68565.0,68564.0,0.10666416]
["bitfinex-derivatives","BTCF0:USTF0",1730100786974,0.54692416,68565.0,68564.0,0.17839253]
["bitfinex-derivatives","BTCF0:USTF0",1730100787180,0.54692416,68565.0,68564.0,0.07772837]
["bitfinex-derivatives","BTCF0:USTF0",1730100787483,0.54692416,68565.0,68564.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730100787775,0.073024,68563.0,68562.0,0.07173457]
["bitfinex-derivatives","BTCF0:USTF0",1730100787976,0.54692416,68565.0,68561.0,0.07174101]
["bitfinex-derivatives","BTCF0:USTF0",1730100787977,0.073025,68562.0,68561.0,0.07174101]
["bitfinex-derivatives","BTCF0:USTF0",1730100788176,0.48987658,68562.0,68561.0,0.17289376]
["bitfinex-derivatives","BTCF0:USTF0",1730100788480,0.48987658,68562.0,68561.0,0.10115275]
["bitfinex-derivatives","BTCF0:USTF0",1730100789074,1.17987658,68562.0,68561.0,0.10115275]
["bitfinex-derivatives","BTCF0:USTF0",1730100789578,1.18087658,68562.0,68561.0,0.10315275]
["bitfinex-derivatives","BTCF0:USTF0",1730100790170,0.49087658,68562.0,68561.0,0.10315275]
["bitfinex-derivatives","BTCF0:USTF0",1730100790374,0.41785158,68562.0,68561.0,0.10315275]
["bitfinex-derivatives","BTCF0:USTF0",1730100790777,0.41785158,68562.0,68561.0,0.18921354]
["bitfinex-derivatives","BTCF0:USTF0",1730100791477,0.49087658,68562.0,68561.0,0.10315275]
["bitfinex-derivatives","BTCF0:USTF0",1730100791881,0.49187658,68562.0,68561.0,0.10315275]
["bitfinex-derivatives","BTCF0:USTF0",1730100793585,0.49187658,68562.0,68561.0,0.07372615]
["bitfinex-derivatives","BTCF0:USTF0",1730100793981,0.41885158,68562.0,68561.0,0.10301804]
["bitfinex-derivatives","BTCF0:USTF0",1730100794188,0.49187658,68562.0,68561.0,0.10301804]
["bitfinex-derivatives","BTCF0:USTF0",1730100794693,0.05605158,68570.0,68561.0,0.2230084]
["bitfinex-derivatives","BTCF0:USTF0",1730100794981,0.05605158,68570.0,68568.0,0.08603553]
["bitfinex-derivatives","BTCF0:USTF0",1730100795189,0.073015,68571.0,68569.0,0.10046328]
["bitfinex-derivatives","BTCF0:USTF0",1730100795388,0.073015,68571.0,68570.0,0.10046328]
["bitfinex-derivatives","BTCF0:USTF0",1730100796075,0.12906658,68571.0,68570.0,0.10046328]
["bitfinex-derivatives","BTCF0:USTF0",1730100796282,0.13306658,68571.0,68570.0,0.10046328]
["bitfinex-derivatives","BTCF0:USTF0",1730100796485,0.13306658,68571.0,68570.0,0.17212637]
["bitfinex-derivatives","BTCF0:USTF0",1730100797182,0.13306658,68571.0,68570.0,0.07166309]
["bitfinex-derivatives","BTCF0:USTF0",1730100797381,0.073016,68570.0,68569.0,0.07166309]
["bitfinex-derivatives","BTCF0:USTF0",1730100797583,0.073017,68569.0,68568.0,0.07166309]
["bitfinex-derivatives","BTCF0:USTF0",1730100797787,0.05605158,68569.0,68566.0,0.07166309]
["bitfinex-derivatives","BTCF0:USTF0",1730100797985,0.077015,68571.0,68567.0,0.07166309]
["bitfinex-derivatives","BTCF0:USTF0",1730100798194,0.004,68571.0,68567.0,0.07166309]
["bitfinex-derivatives","BTCF0:USTF0",1730100798383,0.004,68571.0,68562.0,0.121624]
["bitfinex-derivatives","BTCF0:USTF0",1730100798384,0.073017,68569.0,68568.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1730100799093,0.12906858,68569.0,68568.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1730100800685,0.004,68571.0,68568.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1730100800996,0.05605158,68569.0,68568.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1730100801287,0.05605158,68569.0,68568.0,0.10821306]
["bitfinex-derivatives","BTCF0:USTF0",1730100801586,0.05605158,68569.0,68568.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730100801587,0.24898858,68569.0,68568.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730100801986,0.073025,68562.0,68561.0,0.05731306]
["bitfinex-derivatives","BTCF0:USTF0",1730100802181,0.41685158,68562.0,68557.0,0.07163868]
["bitfinex-derivatives","BTCF0:USTF0",1730100802381,0.12908058,68558.0,68557.0,0.07163868]
["bitfinex-derivatives","BTCF0:USTF0",1730100802685,0.05605158,68557.0,68556.0,0.07163868]
["bitfinex-derivatives","BTCF0:USTF0",1730100803297,0.05605158,68557.0,68555.0,0.07163868]
["bitfinex-derivatives","BTCF0:USTF0",1730100803490,0.073032,68555.0,68553.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1730100803700,0.073033,68554.0,68553.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1730100803900,0.05605158,68554.0,68553.0,0.14885216]
["bitfinex-derivatives","BTCF0:USTF0",1730100804788,0.05605158,68554.0,68553.0,0.22050974]
["bitfinex-derivatives","BTCF0:USTF0",1730100804988,0.05605158,68554.0,68553.0,0.14885216]
["bitfinex-derivatives","BTCF0:USTF0",1730100805189,0.05605158,68554.0,68553.0,0.22051128]
["bitfinex-derivatives","BTCF0:USTF0",1730100805392,0.05605158,68554.0,68553.0,0.22050638]
["bitfinex-derivatives","BTCF0:USTF0",1730100806090,0.05605158,68554.0,68553.0,0.12015912]
["bitfinex-derivatives","BTCF0:USTF0",1730100806591,0.05705158,68554.0,68553.0,0.12015912]
["bitfinex-derivatives","BTCF0:USTF0",1730100806899,0.05805158,68554.0,68553.0,0.12115912]
["bitfinex-derivatives","BTCF0:USTF0",1730100807086,0.05805158,68554.0,68553.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1730100809506,0.13108458,68554.0,68553.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1730100810283,0.05805158,68554.0,68553.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1730100810901,0.002,68554.0,68553.0,0.122534]
["bitfinex-derivatives","BTCF0:USTF0",1730100811395,0.002,68554.0,68553.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1730100811993,0.002,68554.0,68553.0,0.122534]
["bitfinex-derivatives","BTCF0:USTF0",1730100812496,0.002,68554.0,68553.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1730100814103,0.002,68554.0,68553.0,0.12115912]
["bitfinex-derivatives","BTCF0:USTF0",1730100814699,0.05805158,68554.0,68553.0,0.14990267]
["bitfinex-derivatives","BTCF0:USTF0",1730100814995,0.05805158,68554.0,68553.0,0.22159045]
["bitfinex-derivatives","BTCF0:USTF0",1730100815199,0.05805158,68554.0,68553.0,0.14990267]
["bitfinex-derivatives","BTCF0:USTF0",1730100815699,0.00689136,68554.0,68553.0,0.14990267]
["bitfinex-derivatives","BTCF0:USTF0",1730100817097,0.00689136,68554.0,68553.0,0.14957632]
["bitfinex-derivatives","BTCF0:USTF0",1730100817498,0.00689136,68554.0,68553.0,0.22126773]
["bitfinex-derivatives","BTCF0:USTF0",1730100817796,0.00689136,68554.0,68553.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1730100817998,0.07992436,68554.0,68553.0,0.12119141]
["bitfinex-derivatives","BTCF0:USTF0",1730100818591,0.07992436,68554.0,68553.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1730100823705,0.07992436,68554.0,68553.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730100823914,0.51752436,68554.0,68548.0,0.05736432]
["bitfinex-derivatives","BTCF0:USTF0",1730100824099,0.51752436,68554.0,68543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730100824100,0.12909158,68548.0,68547.0,0.05736432]
["bitfinex-derivatives","BTCF0:USTF0",1730100824303,0.05605158,68548.0,68543.0,0.05736432]
["bitfinex-derivatives","BTCF0:USTF0",1730100824504,0.05605158,68544.0,68542.0,0.05736432]
["bitfinex-derivatives","BTCF0:USTF0",1730100824714,0.05605158,68542.0,68539.0,0.10746432]
["bitfinex-derivatives","BTCF0:USTF0",1730100824903,0.0364954,68541.0,68539.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1730100825103,0.073048,68540.0,68539.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1730100826308,0.073048,68540.0,68539.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1730100826605,0.074048,68540.0,68539.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730100827108,0.074048,68540.0,68539.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730100827407,0.073059,68531.0,68528.0,0.05736432]
["bitfinex-derivatives","BTCF0:USTF0",1730100827609,0.05605158,68528.0,68527.0,0.05736432]
["bitfinex-derivatives","BTCF0:USTF0",1730100828006,0.12911258,68528.0,68526.0,0.05736432]
["bitfinex-derivatives","BTCF0:USTF0",1730100828209,0.073062,68527.0,68524.0,0.10266432]
["bitfinex-derivatives","BTCF0:USTF0",1730100828415,0.05605158,68526.0,68524.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1730100829410,0.05605158,68526.0,68519.0,0.05736432]
["bitfinex-derivatives","BTCF0:USTF0",1730100829411,0.073067,68523.0,68519.0,0.05736432]
["bitfinex-derivatives","BTCF0:USTF0",1730100829705,0.05605158,68522.0,68519.0,0.05736432]
["bitfinex-derivatives","BTCF0:USTF0",1730100829902,0.41685158,68525.0,68520.0,0.05736432]
["bitfinex-derivatives","BTCF0:USTF0",1730100830102,0.41685158,68525.0,68521.0,0.05736432]
["bitfinex-derivatives","BTCF0:USTF0",1730100830304,0.41685158,68525.0,68520.0,0.05736432]
["bitfinex-derivatives","BTCF0:USTF0",1730100830305,0.05605158,68522.0,68520.0,0.05736432]
["bitfinex-derivatives","BTCF0:USTF0",1730100830823,0.05605158,68522.0,68517.0,0.05736432]
["bitfinex-derivatives","BTCF0:USTF0",1730100831001,0.05605158,68522.0,68516.0,0.05736432]
["bitfinex-derivatives","BTCF0:USTF0",1730100831002,0.05605158,68517.0,68516.0,0.05736432]
["bitfinex-derivatives","BTCF0:USTF0",1730100831202,0.05605158,68516.0,68514.0,0.05736432]
["bitfinex-derivatives","BTCF0:USTF0",1730100831409,0.05605158,68515.0,68511.0,0.05736432]
["bitfinex-derivatives","BTCF0:USTF0",1730100831710,0.05605158,68515.0,68509.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1730100831711,0.05605158,68511.0,68509.0,0.10256432]
["bitfinex-derivatives","BTCF0:USTF0",1730100831909,0.05605158,68512.0,68510.0,0.05736432]
["bitfinex-derivatives","BTCF0:USTF0",1730100832214,0.05605158,68510.0,68509.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1730100833412,0.05705158,68510.0,68509.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1730100834424,0.05805158,68510.0,68509.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1730100835516,0.05705158,68510.0,68509.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1730100835702,0.00686056,68510.0,68509.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1730100837106,0.00686056,68510.0,68509.0,0.118281]
["bitfinex-derivatives","BTCF0:USTF0",1730100837413,0.002,68510.0,68509.0,0.118281]
["bitfinex-derivatives","BTCF0:USTF0",1730100839422,0.002,68510.0,68509.0,0.556161]
["bitfinex-derivatives","BTCF0:USTF0",1730100840318,0.002,68510.0,68509.0,0.118281]
["bitfinex-derivatives","BTCF0:USTF0",1730100841713,0.002,68510.0,68509.0,0.556161]
["bitfinex-derivatives","BTCF0:USTF0",1730100843814,0.002,68510.0,68509.0,0.61352532]
["bitfinex-derivatives","BTCF0:USTF0",1730100844114,0.002,68510.0,68509.0,0.556161]
["bitfinex-derivatives","BTCF0:USTF0",1730100844720,0.002,68510.0,68509.0,0.118281]
["bitfinex-derivatives","BTCF0:USTF0",1730100845016,0.002,68510.0,68509.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1730100845622,0.3608,68517.0,68509.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1730100845922,0.073077,68513.0,68512.0,0.0571403]
["bitfinex-derivatives","BTCF0:USTF0",1730100846116,0.073079,68511.0,68509.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1730100846320,0.12913158,68510.0,68509.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1730100846523,0.12913158,68510.0,68509.0,0.10235825]
["bitfinex-derivatives","BTCF0:USTF0",1730100846821,0.12913158,68510.0,68509.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1730100847520,0.05605158,68510.0,68509.0,0.10236203]
["bitfinex-derivatives","BTCF0:USTF0",1730100847714,0.05705158,68510.0,68509.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1730100848926,0.002,68510.0,68509.0,0.118281]
["bitfinex-derivatives","BTCF0:USTF0",1730100849219,0.002,68510.0,68509.0,0.479081]
["bitfinex-derivatives","BTCF0:USTF0",1730100849420,0.002,68510.0,68509.0,0.58191157]
["bitfinex-derivatives","BTCF0:USTF0",1730100850016,0.3608,68517.0,68509.0,0.62093373]
["bitfinex-derivatives","BTCF0:USTF0",1730100850228,0.3608,68517.0,68513.0,0.07154914]
["bitfinex-derivatives","BTCF0:USTF0",1730100850416,0.3608,68517.0,68514.0,0.17424163]
["bitfinex-derivatives","BTCF0:USTF0",1730100850611,0.3608,68517.0,68515.0,0.07154914]
["bitfinex-derivatives","BTCF0:USTF0",1730100850821,0.05605158,68518.0,68515.0,0.07154914]
["bitfinex-derivatives","BTCF0:USTF0",1730100851018,0.11210316,68523.0,68515.0,0.07154914]
["bitfinex-derivatives","BTCF0:USTF0",1730100851223,0.07525597,68524.0,68521.0,0.05726659]
["bitfinex-derivatives","BTCF0:USTF0",1730100851224,0.00218997,68524.0,68521.0,0.05726659]
["bitfinex-derivatives","BTCF0:USTF0",1730100851415,0.00218997,68524.0,68522.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1730100851625,0.00218997,68524.0,68523.0,0.28734575]
["bitfinex-derivatives","BTCF0:USTF0",1730100851825,0.11210316,68535.0,68523.0,0.72514575]
["bitfinex-derivatives","BTCF0:USTF0",1730100852022,0.00218917,68545.0,68533.0,0.05724022]
["bitfinex-derivatives","BTCF0:USTF0",1730100852224,0.41685158,68542.0,68538.0,0.05724022]
["bitfinex-derivatives","BTCF0:USTF0",1730100852416,0.00218917,68545.0,68540.0,0.16934338]
["bitfinex-derivatives","BTCF0:USTF0",1730100852623,0.05605158,68542.0,68541.0,0.07155027]
["bitfinex-derivatives","BTCF0:USTF0",1730100853125,0.05605158,68542.0,68541.0,0.10202218]
["bitfinex-derivatives","BTCF0:USTF0",1730100853516,0.05605158,68542.0,68541.0,0.17356584]
["bitfinex-derivatives","BTCF0:USTF0",1730100853715,0.05605158,68542.0,68540.0,0.07454366]
["bitfinex-derivatives","BTCF0:USTF0",1730100853922,0.05605158,68542.0,68541.0,0.07154366]
["bitfinex-derivatives","BTCF0:USTF0",1730100854120,0.05605158,68542.0,68540.0,0.07454366]
["bitfinex-derivatives","BTCF0:USTF0",1730100854121,0.12909758,68542.0,68540.0,0.07454366]
["bitfinex-derivatives","BTCF0:USTF0",1730100854323,0.12909758,68542.0,68540.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730100854324,0.13409758,68542.0,68540.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730100854520,0.13409758,68542.0,68539.0,0.07154366]
["bitfinex-derivatives","BTCF0:USTF0",1730100854521,0.073047,68541.0,68537.0,0.16494366]
["bitfinex-derivatives","BTCF0:USTF0",1730100854723,0.05605158,68538.0,68537.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1730100854921,0.11210316,68538.0,68537.0,0.21890106]
["bitfinex-derivatives","BTCF0:USTF0",1730100855220,0.11210316,68538.0,68537.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1730100855416,0.11210316,68538.0,68537.0,0.11644365]
["bitfinex-derivatives","BTCF0:USTF0",1730100855624,0.11210316,68538.0,68537.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1730100855828,0.18515316,68538.0,68537.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1730100857137,0.18615316,68538.0,68537.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730100857431,0.18715316,68538.0,68537.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730100860841,0.11410316,68538.0,68537.0,0.42099583]
["bitfinex-derivatives","BTCF0:USTF0",1730100861036,0.05805158,68538.0,68537.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730100861238,0.002,68538.0,68537.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730100864122,0.002,68538.0,68537.0,0.436851]
["bitfinex-derivatives","BTCF0:USTF0",1730100864725,0.00218917,68545.0,68537.0,0.436851]
["bitfinex-derivatives","BTCF0:USTF0",1730100864726,0.00218917,68545.0,68544.0,0.073044]
["bitfinex-derivatives","BTCF0:USTF0",1730100865033,0.00218917,68545.0,68544.0,0.54594716]
["bitfinex-derivatives","BTCF0:USTF0",1730100865633,0.00218917,68545.0,68544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730100865836,0.00218917,68545.0,68544.0,0.4179386]
["bitfinex-derivatives","BTCF0:USTF0",1730100866131,0.00218917,68545.0,68544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730100866333,0.00218917,68545.0,68544.0,0.49098209]
["bitfinex-derivatives","BTCF0:USTF0",1730100866533,0.00218917,68545.0,68544.0,0.435844]
["bitfinex-derivatives","BTCF0:USTF0",1730100866727,0.00318917,68545.0,68544.0,0.49298209]
["bitfinex-derivatives","BTCF0:USTF0",1730100867740,0.00418917,68545.0,68544.0,0.49498209]
["bitfinex-derivatives","BTCF0:USTF0",1730100868531,0.00418917,68545.0,68544.0,0.437844]
["bitfinex-derivatives","BTCF0:USTF0",1730100870031,0.09672875,68552.0,68547.0,0.07304]
["bitfinex-derivatives","BTCF0:USTF0",1730100870234,0.09672875,68552.0,68544.0,0.42193809]
["bitfinex-derivatives","BTCF0:USTF0",1730100870235,0.073038,68550.0,68544.0,0.49638109]
["bitfinex-derivatives","BTCF0:USTF0",1730100870434,0.05605158,68547.0,68544.0,0.437843]
["bitfinex-derivatives","BTCF0:USTF0",1730100870637,0.12909258,68547.0,68544.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1730100871049,0.05605158,68547.0,68544.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1730100871230,0.05605158,68547.0,68544.0,0.435844]
["bitfinex-derivatives","BTCF0:USTF0",1730100871436,0.05605158,68547.0,68544.0,0.436844]
["bitfinex-derivatives","BTCF0:USTF0",1730100871632,0.05605158,68547.0,68544.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730100871941,0.05605158,68547.0,68544.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1730100872139,0.05605158,68547.0,68544.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730100872444,0.05605158,68547.0,68546.0,0.073042]
["bitfinex-derivatives","BTCF0:USTF0",1730100872838,0.05605158,68551.0,68546.0,0.073042]
["bitfinex-derivatives","BTCF0:USTF0",1730100873042,0.001,68547.0,68546.0,0.073042]
["bitfinex-derivatives","BTCF0:USTF0",1730100873342,0.001,68547.0,68544.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1730100873639,0.001,68547.0,68546.0,0.073042]
["bitfinex-derivatives","BTCF0:USTF0",1730100873841,0.05605158,68550.0,68546.0,0.077042]
["bitfinex-derivatives","BTCF0:USTF0",1730100874047,0.001,68547.0,68546.0,0.082042]
["bitfinex-derivatives","BTCF0:USTF0",1730100874436,0.001,68547.0,68546.0,0.078042]
["bitfinex-derivatives","BTCF0:USTF0",1730100875246,0.001,68547.0,68546.0,0.079042]
["bitfinex-derivatives","BTCF0:USTF0",1730100875441,0.05605158,68550.0,68546.0,0.074042]
["bitfinex-derivatives","BTCF0:USTF0",1730100875650,0.05605158,68550.0,68547.0,0.073041]
["bitfinex-derivatives","BTCF0:USTF0",1730100875834,0.05605158,68550.0,68547.0,0.117441]
["bitfinex-derivatives","BTCF0:USTF0",1730100877243,0.05605158,68550.0,68547.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1730100877442,0.05605158,68550.0,68547.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1730100879460,0.07304,68548.0,68547.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730100880043,0.76304,68548.0,68547.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730100880934,0.07304,68548.0,68547.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730100881552,0.07304,68548.0,68547.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730100881737,0.07304,68548.0,68547.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730100881738,0.07404,68548.0,68547.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730100882445,0.07404,68548.0,68547.0,0.06413809]
["bitfinex-derivatives","BTCF0:USTF0",1730100882742,0.43484,68548.0,68547.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730100883144,0.44860268,68548.0,68547.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730100883357,1.57624268,68548.0,68547.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730100888145,1.70584268,68548.0,68547.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730100888545,1.57624268,68548.0,68547.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730100888847,1.70584268,68548.0,68547.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730100889455,1.70584268,68548.0,68541.0,0.05713809]
["bitfinex-derivatives","BTCF0:USTF0",1730100889746,0.48989758,68542.0,68541.0,0.05713809]
["bitfinex-derivatives","BTCF0:USTF0",1730100890555,0.48989758,68542.0,68541.0,0.06013809]
["bitfinex-derivatives","BTCF0:USTF0",1730100891048,0.48989758,68542.0,68541.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730100891951,0.49089758,68542.0,68541.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730100892146,0.49089758,68542.0,68535.0,0.07144235]
["bitfinex-derivatives","BTCF0:USTF0",1730100892348,0.05605158,68536.0,68535.0,0.07144235]
["bitfinex-derivatives","BTCF0:USTF0",1730100892550,0.12910358,68536.0,68535.0,0.07144235]
["bitfinex-derivatives","BTCF0:USTF0",1730100893255,0.12910358,68536.0,68532.0,0.37471224]
["bitfinex-derivatives","BTCF0:USTF0",1730100893256,0.073053,68535.0,68532.0,0.08535459]
["bitfinex-derivatives","BTCF0:USTF0",1730100893455,0.05605158,68533.0,68532.0,0.01391224]
["bitfinex-derivatives","BTCF0:USTF0",1730100893650,0.05605158,68533.0,68530.0,0.07144235]
["bitfinex-derivatives","BTCF0:USTF0",1730100893852,0.05605158,68532.0,68530.0,0.07144235]
["bitfinex-derivatives","BTCF0:USTF0",1730100894156,0.12910858,68532.0,68529.0,0.11784235]
["bitfinex-derivatives","BTCF0:USTF0",1730100894458,0.05605158,68532.0,68529.0,0.06012629]
["bitfinex-derivatives","BTCF0:USTF0",1730100894966,0.05705158,68532.0,68529.0,0.13156864]
["bitfinex-derivatives","BTCF0:USTF0",1730100895346,0.073058,68531.0,68529.0,0.13156864]
["bitfinex-derivatives","BTCF0:USTF0",1730100895554,0.05705158,68532.0,68529.0,0.13156864]
["bitfinex-derivatives","BTCF0:USTF0",1730100895858,0.073059,68530.0,68529.0,0.13156864]
["bitfinex-derivatives","BTCF0:USTF0",1730100896054,0.073059,68530.0,68529.0,0.06012629]
["bitfinex-derivatives","BTCF0:USTF0",1730100896563,0.05805158,68532.0,68529.0,0.06012629]
["bitfinex-derivatives","BTCF0:USTF0",1730100896564,0.03111058,68532.0,68529.0,0.06012629]
["bitfinex-derivatives","BTCF0:USTF0",1730100897060,0.073059,68530.0,68529.0,0.06012629]
["bitfinex-derivatives","BTCF0:USTF0",1730100897360,0.074059,68530.0,68529.0,0.06012629]
["bitfinex-derivatives","BTCF0:USTF0",1730100898154,0.002,68530.0,68529.0,0.06012629]
["bitfinex-derivatives","BTCF0:USTF0",1730100898760,0.001,68530.0,68529.0,0.06012629]
["bitfinex-derivatives","BTCF0:USTF0",1730100899060,0.001,68530.0,68529.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1730100899455,0.002,68530.0,68529.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1730100901456,0.075059,68530.0,68529.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1730100902263,0.002,68530.0,68529.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1730100903157,0.002,68530.0,68529.0,0.11946]
["bitfinex-derivatives","BTCF0:USTF0",1730100904262,0.002,68530.0,68529.0,0.19090235]
["bitfinex-derivatives","BTCF0:USTF0",1730100904659,0.002,68530.0,68529.0,0.66380551]
["bitfinex-derivatives","BTCF0:USTF0",1730100904863,0.76304,68548.0,68541.0,0.073047]
["bitfinex-derivatives","BTCF0:USTF0",1730100905164,0.05605158,68545.0,68543.0,0.073045]
["bitfinex-derivatives","BTCF0:USTF0",1730100905460,0.05605158,68545.0,68543.0,0.13038375]
["bitfinex-derivatives","BTCF0:USTF0",1730100905653,0.05605158,68554.0,68543.0,0.17569808]
["bitfinex-derivatives","BTCF0:USTF0",1730100905854,0.05605158,68554.0,68551.0,0.05733249]
["bitfinex-derivatives","BTCF0:USTF0",1730100906160,0.12908458,68554.0,68553.0,0.05733249]
["bitfinex-derivatives","BTCF0:USTF0",1730100906357,0.12908458,68554.0,68552.0,0.05733249]
["bitfinex-derivatives","BTCF0:USTF0",1730100906757,0.3608,68562.0,68553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730100906954,0.00218866,68565.0,68557.0,0.05733249]
["bitfinex-derivatives","BTCF0:USTF0",1730100906955,0.01412475,68563.0,68557.0,0.05733249]
["bitfinex-derivatives","BTCF0:USTF0",1730100907159,0.00218866,68565.0,68561.0,0.05733249]
["bitfinex-derivatives","BTCF0:USTF0",1730100907354,0.00218866,68565.0,68563.0,0.05733249]
["bitfinex-derivatives","BTCF0:USTF0",1730100907560,0.00218866,68565.0,68564.0,0.05733249]
["bitfinex-derivatives","BTCF0:USTF0",1730100907868,0.00218866,68565.0,68564.0,0.05725837]
["bitfinex-derivatives","BTCF0:USTF0",1730100907869,0.11429182,68565.0,68564.0,0.05725837]
["bitfinex-derivatives","BTCF0:USTF0",1730100908266,0.11429182,68565.0,68564.0,0.05721556]
["bitfinex-derivatives","BTCF0:USTF0",1730100908457,0.00218866,68565.0,68563.0,0.433824]
["bitfinex-derivatives","BTCF0:USTF0",1730100908966,0.00218866,68565.0,68564.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1730100909365,0.81688984,68569.0,68564.0,0.120123]
["bitfinex-derivatives","BTCF0:USTF0",1730100909556,0.80210316,68569.0,68565.0,0.05717401]
["bitfinex-derivatives","BTCF0:USTF0",1730100910361,0.80210316,68569.0,68564.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1730100910563,0.05605158,68565.0,68564.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1730100911158,0.05605158,68565.0,68564.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1730100911465,0.74681158,68569.0,68565.0,0.073021]
["bitfinex-derivatives","BTCF0:USTF0",1730100911665,0.74605158,68569.0,68565.0,0.073021]
["bitfinex-derivatives","BTCF0:USTF0",1730100911864,0.80410316,68569.0,68565.0,0.073021]
["bitfinex-derivatives","BTCF0:USTF0",1730100912063,0.11410316,68569.0,68565.0,0.073021]
["bitfinex-derivatives","BTCF0:USTF0",1730100912265,0.11210316,68569.0,68565.0,0.073021]
["bitfinex-derivatives","BTCF0:USTF0",1730100912663,0.11310316,68569.0,68564.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1730100912853,0.11310316,68569.0,68564.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1730100913053,0.11510316,68569.0,68564.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1730100913964,0.11510316,68569.0,68564.0,0.120123]
["bitfinex-derivatives","BTCF0:USTF0",1730100914160,0.11510316,68569.0,68567.0,0.073019]
["bitfinex-derivatives","BTCF0:USTF0",1730100914161,0.002,68569.0,68567.0,0.073019]
["bitfinex-derivatives","BTCF0:USTF0",1730100914966,0.02151502,68571.0,68567.0,0.073019]
["bitfinex-derivatives","BTCF0:USTF0",1730100915166,0.002,68569.0,68567.0,0.073019]
["bitfinex-derivatives","BTCF0:USTF0",1730100915372,0.002,68569.0,68567.0,0.074019]
["bitfinex-derivatives","BTCF0:USTF0",1730100915561,0.02151502,68571.0,68567.0,0.074019]
["bitfinex-derivatives","BTCF0:USTF0",1730100915762,0.002,68569.0,68567.0,0.074019]
["bitfinex-derivatives","BTCF0:USTF0",1730100916662,0.05605158,68571.0,68567.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730100916865,0.06005158,68571.0,68567.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730100917363,0.06005158,68571.0,68568.0,0.073018]
["bitfinex-derivatives","BTCF0:USTF0",1730100917568,0.06105158,68571.0,68568.0,0.073018]
["bitfinex-derivatives","BTCF0:USTF0",1730100917763,0.005,68571.0,68570.0,0.11210316]
["bitfinex-derivatives","BTCF0:USTF0",1730100917968,0.001,68571.0,68570.0,0.18511916]
["bitfinex-derivatives","BTCF0:USTF0",1730100918271,0.05605158,68588.0,68570.0,0.18511916]
["bitfinex-derivatives","BTCF0:USTF0",1730100918272,0.072999,68586.0,68571.0,0.510535]
["bitfinex-derivatives","BTCF0:USTF0",1730100918565,0.072999,68586.0,68569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730100918566,0.69,68582.0,68581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730100918774,0.05605158,68585.0,68582.0,0.073003]
["bitfinex-derivatives","BTCF0:USTF0",1730100918775,0.01385366,68585.0,68582.0,0.073003]
["bitfinex-derivatives","BTCF0:USTF0",1730100918956,0.41685158,68593.0,68582.0,0.18510616]
["bitfinex-derivatives","BTCF0:USTF0",1730100919160,0.05605158,68593.0,68589.0,0.072995]
["bitfinex-derivatives","BTCF0:USTF0",1730100919365,0.05605158,68593.0,68588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730100919562,0.05296,68601.0,68594.0,0.07299]
["bitfinex-derivatives","BTCF0:USTF0",1730100919563,0.05605158,68597.0,68594.0,0.07299]
["bitfinex-derivatives","BTCF0:USTF0",1730100919969,0.00084,68599.0,68591.0,0.11210316]
["bitfinex-derivatives","BTCF0:USTF0",1730100920160,0.00084,68599.0,68595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730100920363,0.05605158,68600.0,68595.0,0.433789]
["bitfinex-derivatives","BTCF0:USTF0",1730100920667,0.05605158,68600.0,68598.0,0.072986]
["bitfinex-derivatives","BTCF0:USTF0",1730100921060,0.05605158,68600.0,68596.0,0.072988]
["bitfinex-derivatives","BTCF0:USTF0",1730100921264,1.0508,68609.0,68599.0,0.11210316]
["bitfinex-derivatives","BTCF0:USTF0",1730100921569,0.69,68609.0,68603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730100921876,0.69,68609.0,68606.0,0.072978]
["bitfinex-derivatives","BTCF0:USTF0",1730100922062,0.69,68609.0,68604.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1730100922265,0.01375121,68612.0,68604.0,0.16280316]
["bitfinex-derivatives","BTCF0:USTF0",1730100922463,0.05605158,68617.0,68604.0,0.16280316]
["bitfinex-derivatives","BTCF0:USTF0",1730100922669,0.05605158,68617.0,68611.0,0.072972]
["bitfinex-derivatives","BTCF0:USTF0",1730100922966,0.05605158,68617.0,68612.0,0.072971]
["bitfinex-derivatives","BTCF0:USTF0",1730100923275,0.69,68618.0,68613.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1730100923462,0.69,68618.0,68614.0,0.072969]
["bitfinex-derivatives","BTCF0:USTF0",1730100923663,0.00818684,68615.0,68614.0,0.072969]
["bitfinex-derivatives","BTCF0:USTF0",1730100924374,0.3608,68632.0,68614.0,0.510209]
["bitfinex-derivatives","BTCF0:USTF0",1730100924577,0.69,68629.0,68624.0,0.072959]
["bitfinex-derivatives","BTCF0:USTF0",1730100924868,0.69,68629.0,68623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730100925267,0.05605158,68635.0,68626.0,0.11210316]
["bitfinex-derivatives","BTCF0:USTF0",1730100925469,0.05605158,68635.0,68628.0,0.072954]
["bitfinex-derivatives","BTCF0:USTF0",1730100925669,0.05605158,68631.0,68624.0,0.072958]
["bitfinex-derivatives","BTCF0:USTF0",1730100925860,0.05605158,68631.0,68624.0,0.074958]
["bitfinex-derivatives","BTCF0:USTF0",1730100925861,0.016,68629.0,68624.0,0.074958]
["bitfinex-derivatives","BTCF0:USTF0",1730100926062,0.3608,68660.0,68628.0,0.11210316]
["bitfinex-derivatives","BTCF0:USTF0",1730100926264,0.3608,68660.0,68625.0,0.54922316]
["bitfinex-derivatives","BTCF0:USTF0",1730100926265,0.00076,68635.0,68634.0,0.072947]
["bitfinex-derivatives","BTCF0:USTF0",1730100926467,0.072928,68654.0,68634.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1730100926664,0.69,68656.0,68647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730100926869,0.072928,68653.0,68647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730100927560,0.05605158,68652.0,68647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730100928167,0.00818616,68649.0,68647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730100928981,0.00818616,68649.0,68648.0,0.18503616]
["bitfinex-derivatives","BTCF0:USTF0",1730100929178,0.124012,68669.0,68648.0,0.54910316]
["bitfinex-derivatives","BTCF0:USTF0",1730100929471,0.072912,68668.0,68661.0,0.11210316]
["bitfinex-derivatives","BTCF0:USTF0",1730100929777,0.05605158,68662.0,68652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730100929966,0.05605158,68653.0,68652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730100931266,0.05605158,68653.0,68652.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1730100931468,0.05605158,68658.0,68652.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1730100931875,0.05605158,68662.0,68652.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1730100932077,0.05605158,68662.0,68659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730100932273,0.05605158,68666.0,68659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730100932974,0.08501616,68667.0,68659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730100933173,0.05605158,68665.0,68659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730100933377,0.74605158,68665.0,68659.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1730100933876,0.69,68665.0,68659.0,0.83370316]
["bitfinex-derivatives","BTCF0:USTF0",1730100934070,0.69,68665.0,68660.0,0.07292]
["bitfinex-derivatives","BTCF0:USTF0",1730100934271,0.69,68665.0,68662.0,0.072918]
["bitfinex-derivatives","BTCF0:USTF0",1730100934478,0.0511,68669.0,68662.0,0.072918]
["bitfinex-derivatives","BTCF0:USTF0",1730100934670,0.0511,68669.0,68667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730100934982,0.05605158,68670.0,68667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730100935480,0.64,68668.0,68667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730100938078,0.644,68668.0,68667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730100938385,0.07292,68661.0,68659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730100938681,0.07292,68661.0,68652.0,0.11210316]
["bitfinex-derivatives","BTCF0:USTF0",1730100938878,0.12896658,68666.0,68657.0,0.47290316]
["bitfinex-derivatives","BTCF0:USTF0",1730100939182,0.072916,68665.0,68657.0,0.47290316]
["bitfinex-derivatives","BTCF0:USTF0",1730100939383,0.717673,68668.0,68661.0,0.11210316]
["bitfinex-derivatives","BTCF0:USTF0",1730100939675,0.717673,68668.0,68663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730100939878,0.64476,68668.0,68663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730100940074,0.644,68668.0,68663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730100940281,0.072916,68665.0,68663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730100940578,0.05605158,68666.0,68663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730100940785,0.64076,68668.0,68663.0,0.41685158]
["bitfinex-derivatives","BTCF0:USTF0",1730100940988,0.64076,68668.0,68667.0,0.05605158]
["bitfinex-derivatives","BTCF0:USTF0",1730100940989,0.64,68668.0,68667.0,0.05605158]
["bitfinex-derivatives","BTCF0:USTF0",1730100941171,0.64,68668.0,68667.0,0.12896458]
["bitfinex-derivatives","BTCF0:USTF0",1730100941878,0.05605158,68677.0,68667.0,0.12896458]
["bitfinex-derivatives","BTCF0:USTF0",1730100942085,0.05605158,68677.0,68672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730100942287,0.64,68676.0,68672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730100943576,0.712904,68676.0,68672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730100943771,0.05605158,68673.0,68672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730100944184,0.072904,68676.0,68672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730100944378,0.64,68673.0,68672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730100944692,0.64,68673.0,68672.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730100945079,0.64,68673.0,68672.0,0.48975958]
["bitfinex-derivatives","BTCF0:USTF0",1730100945387,0.646,68673.0,68672.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730100948280,0.006,68673.0,68672.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730100949385,0.6008,68678.0,68672.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730100949591,0.6,68678.0,68672.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730100950391,0.001,68673.0,68672.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730100950911,0.60276,68678.0,68672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730100951192,0.602,68678.0,68676.0,0.072903]
["bitfinex-derivatives","BTCF0:USTF0",1730100951395,0.6,68678.0,68676.0,0.072903]
["bitfinex-derivatives","BTCF0:USTF0",1730100951685,0.6,68678.0,68677.0,0.072902]
["bitfinex-derivatives","BTCF0:USTF0",1730100953095,0.6,68678.0,68677.0,0.11505184]
["bitfinex-derivatives","BTCF0:USTF0",1730100953292,0.6,68678.0,68677.0,0.072902]
["bitfinex-derivatives","BTCF0:USTF0",1730100954295,0.3608,68685.0,68675.0,0.11210316]
["bitfinex-derivatives","BTCF0:USTF0",1730100954589,0.05605158,68680.0,68679.0,0.05683222]
["bitfinex-derivatives","BTCF0:USTF0",1730100954895,0.65605158,68680.0,68679.0,0.05683222]
["bitfinex-derivatives","BTCF0:USTF0",1730100955294,0.65605158,68680.0,68676.0,0.14459282]
["bitfinex-derivatives","BTCF0:USTF0",1730100955699,0.65605158,68680.0,68677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730100956193,0.65605158,68680.0,68677.0,0.50539182]
["bitfinex-derivatives","BTCF0:USTF0",1730100956398,0.65605158,68680.0,68678.0,0.16935882]
["bitfinex-derivatives","BTCF0:USTF0",1730100956696,0.65605158,68680.0,68677.0,0.433702]
["bitfinex-derivatives","BTCF0:USTF0",1730100956697,0.65605158,68680.0,68679.0,0.16894194]
["bitfinex-derivatives","BTCF0:USTF0",1730100956900,0.72895058,68680.0,68679.0,0.16894194]
["bitfinex-derivatives","BTCF0:USTF0",1730100957197,0.72895058,68680.0,68679.0,0.09780335]
["bitfinex-derivatives","BTCF0:USTF0",1730100958406,0.72895058,68680.0,68679.0,0.18366368]
["bitfinex-derivatives","BTCF0:USTF0",1730100959789,0.12895058,68680.0,68679.0,0.18366368]
["bitfinex-derivatives","BTCF0:USTF0",1730100960296,0.72895058,68680.0,68679.0,0.18366368]
["bitfinex-derivatives","BTCF0:USTF0",1730100960497,0.72895058,68680.0,68679.0,0.18362187]
["bitfinex-derivatives","BTCF0:USTF0",1730100960789,0.72895058,68680.0,68679.0,0.09776154]
["bitfinex-derivatives","BTCF0:USTF0",1730100961890,0.65605158,68680.0,68679.0,0.09776154]
["bitfinex-derivatives","BTCF0:USTF0",1730100962091,0.72895058,68680.0,68679.0,0.09776154]
["bitfinex-derivatives","BTCF0:USTF0",1730100962290,0.12895058,68680.0,68679.0,0.09776154]
["bitfinex-derivatives","BTCF0:USTF0",1730100963593,0.12895058,68680.0,68677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730100963808,0.12895058,68680.0,68678.0,0.21458553]
["bitfinex-derivatives","BTCF0:USTF0",1730100963986,0.12895058,68680.0,68679.0,0.0978962]
["bitfinex-derivatives","BTCF0:USTF0",1730100964393,0.072899,68680.0,68679.0,0.0978962]
["bitfinex-derivatives","BTCF0:USTF0",1730100966287,0.072899,68680.0,68679.0,0.16912634]
["bitfinex-derivatives","BTCF0:USTF0",1730100967701,0.072899,68680.0,68679.0,0.0978962]
["bitfinex-derivatives","BTCF0:USTF0",1730100968296,0.072899,68680.0,68679.0,0.09723759]
["bitfinex-derivatives","BTCF0:USTF0",1730100968503,0.12895058,68680.0,68679.0,0.09723759]
["bitfinex-derivatives","BTCF0:USTF0",1730100968996,0.12895058,68680.0,68674.0,0.0854707]
["bitfinex-derivatives","BTCF0:USTF0",1730100968997,0.072905,68675.0,68674.0,0.0570361]
["bitfinex-derivatives","BTCF0:USTF0",1730100969201,0.072907,68673.0,68672.0,0.05703222]
["bitfinex-derivatives","BTCF0:USTF0",1730100969398,0.072912,68669.0,68663.0,0.0854707]
["bitfinex-derivatives","BTCF0:USTF0",1730100969702,0.072912,68669.0,68664.0,0.09788269]
["bitfinex-derivatives","BTCF0:USTF0",1730100969903,0.05605158,68672.0,68665.0,0.09788269]
["bitfinex-derivatives","BTCF0:USTF0",1730100970097,0.05605158,68672.0,68666.0,0.09788269]
["bitfinex-derivatives","BTCF0:USTF0",1730100970098,0.072911,68669.0,68666.0,0.09788269]
["bitfinex-derivatives","BTCF0:USTF0",1730100970295,0.072912,68668.0,68667.0,0.09788269]
["bitfinex-derivatives","BTCF0:USTF0",1730100971188,0.072912,68668.0,68662.0,0.00218438]
["bitfinex-derivatives","BTCF0:USTF0",1730100971189,0.05605158,68672.0,68665.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730100971389,0.072913,68667.0,68666.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730100971799,0.072913,68667.0,68666.0,0.09725482]
["bitfinex-derivatives","BTCF0:USTF0",1730100972593,0.072913,68667.0,68666.0,0.09725656]
["bitfinex-derivatives","BTCF0:USTF0",1730100973494,0.072912,68669.0,68666.0,0.05605158]
["bitfinex-derivatives","BTCF0:USTF0",1730100973693,0.072901,68678.0,68670.0,0.072909]
["bitfinex-derivatives","BTCF0:USTF0",1730100973900,0.072901,68678.0,68677.0,0.05702428]
["bitfinex-derivatives","BTCF0:USTF0",1730100974094,0.072903,68677.0,68671.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1730100974696,0.05605158,68674.0,68671.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1730100975193,0.12895758,68674.0,68671.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1730100975603,0.072907,68673.0,68671.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1730100976196,0.072908,68672.0,68671.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1730100976600,0.072908,68672.0,68671.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1730100976806,0.12895758,68674.0,68671.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1730100977100,0.01383176,68679.0,68671.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1730100977101,0.072903,68677.0,68671.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1730100977304,0.05605158,68676.0,68675.0,0.05702106]
["bitfinex-derivatives","BTCF0:USTF0",1730100977495,0.05605158,68676.0,68671.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1730100977803,0.05605158,68675.0,68671.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1730100978207,0.05605158,68675.0,68671.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1730100978705,0.05605158,68675.0,68671.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1730100979508,0.05605158,68675.0,68671.0,0.121808]
["bitfinex-derivatives","BTCF0:USTF0",1730100979813,0.05605158,68675.0,68671.0,0.120808]
["bitfinex-derivatives","BTCF0:USTF0",1730100979994,0.05605158,68675.0,68671.0,0.123808]
["bitfinex-derivatives","BTCF0:USTF0",1730100980611,0.05605158,68675.0,68671.0,0.124808]
["bitfinex-derivatives","BTCF0:USTF0",1730100981302,0.05605158,68675.0,68674.0,0.05701542]
["bitfinex-derivatives","BTCF0:USTF0",1730100981607,0.05605158,68675.0,68674.0,0.41781542]
["bitfinex-derivatives","BTCF0:USTF0",1730100981903,0.12895558,68675.0,68674.0,0.41781542]
["bitfinex-derivatives","BTCF0:USTF0",1730100982202,0.12895558,68675.0,68674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730100982598,0.12895558,68675.0,68674.0,0.41781542]
["bitfinex-derivatives","BTCF0:USTF0",1730100982801,0.11210316,68675.0,68674.0,0.42081542]
["bitfinex-derivatives","BTCF0:USTF0",1730100983405,0.11210316,68675.0,68674.0,0.42181542]
["bitfinex-derivatives","BTCF0:USTF0",1730100984611,0.11210316,68675.0,68674.0,0.06101542]
["bitfinex-derivatives","BTCF0:USTF0",1730100984808,0.11210316,68675.0,68674.0,0.42181542]
["bitfinex-derivatives","BTCF0:USTF0",1730100985708,0.11210316,68675.0,68674.0,0.06101542]
["bitfinex-derivatives","BTCF0:USTF0",1730100985901,0.05605158,68675.0,68674.0,0.42181542]
["bitfinex-derivatives","BTCF0:USTF0",1730100986303,0.01102257,68679.0,68674.0,0.85769158]
["bitfinex-derivatives","BTCF0:USTF0",1730100986505,0.05605158,68688.0,68678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730100986720,0.12894258,68688.0,68687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730100986907,0.18499416,68688.0,68687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730100988420,0.11210316,68688.0,68684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730100988603,0.072893,68687.0,68685.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1730100988810,0.11210316,68688.0,68685.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1730100989017,0.072892,68687.0,68685.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1730100989818,0.072892,68687.0,68685.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1730100990133,0.12894358,68687.0,68685.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1730100990821,0.12894358,68687.0,68686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730100991020,0.05605158,68687.0,68686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730100991719,0.12894358,68687.0,68686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730100992314,0.05605158,68687.0,68686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730100992518,0.05605158,68687.0,68686.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730100994019,0.65605158,68687.0,68686.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730100994825,0.65605158,68687.0,68686.0,0.40555152]
["bitfinex-derivatives","BTCF0:USTF0",1730100995015,0.072881,68698.0,68690.0,0.072888]
["bitfinex-derivatives","BTCF0:USTF0",1730100995219,0.08422894,68698.0,68697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730100995724,0.072881,68698.0,68697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730100995925,0.072884,68695.0,68693.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1730100996226,0.05605158,68694.0,68693.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1730100996431,0.072885,68693.0,68692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730100996626,0.12893658,68693.0,68692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730100997129,0.07289,68689.0,68688.0,0.04272593]
["bitfinex-derivatives","BTCF0:USTF0",1730100997328,0.072892,68687.0,68686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730100998528,0.05605158,68692.0,68686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730100998720,0.05605158,68692.0,68687.0,0.072892]
["bitfinex-derivatives","BTCF0:USTF0",1730100999037,0.05605158,68692.0,68686.0,0.40352593]
["bitfinex-derivatives","BTCF0:USTF0",1730100999534,0.05605158,68692.0,68688.0,0.04272593]
["bitfinex-derivatives","BTCF0:USTF0",1730100999736,0.072889,68690.0,68688.0,0.04272593]
["bitfinex-derivatives","BTCF0:USTF0",1730100999922,0.05605158,68692.0,68688.0,0.04272593]
["bitfinex-derivatives","BTCF0:USTF0",1730101000127,0.12894158,68689.0,68688.0,0.04272593]
["bitfinex-derivatives","BTCF0:USTF0",1730101000326,0.072892,68687.0,68686.0,0.40352593]
["bitfinex-derivatives","BTCF0:USTF0",1730101000529,0.12894358,68687.0,68686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730101002529,0.14030396,68687.0,68686.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730101002839,0.14030396,68687.0,68652.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1730101002840,0.072907,68673.0,68672.0,0.04272593]
["bitfinex-derivatives","BTCF0:USTF0",1730101003138,0.072907,68673.0,68671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730101003139,0.072908,68672.0,68671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730101003739,0.12895958,68672.0,68671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730101004834,0.56583958,68672.0,68662.0,0.04277096]
["bitfinex-derivatives","BTCF0:USTF0",1730101005138,0.56583958,68672.0,68661.0,0.36276]
["bitfinex-derivatives","BTCF0:USTF0",1730101005139,0.12896958,68662.0,68661.0,0.40357439]
["bitfinex-derivatives","BTCF0:USTF0",1730101005339,0.072918,68662.0,68661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730101006439,0.072918,68662.0,68661.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1730101006938,0.05605158,68662.0,68661.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1730101007135,0.05605158,68662.0,68661.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1730101007733,0.12896958,68662.0,68661.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1730101009436,0.56588958,68662.0,68661.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730101009642,0.61448958,68662.0,68661.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730101009843,0.072925,68656.0,68655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730101010039,0.072925,68656.0,68648.0,0.0997118]
["bitfinex-derivatives","BTCF0:USTF0",1730101010040,0.11210316,68655.0,68648.0,0.0997118]
["bitfinex-derivatives","BTCF0:USTF0",1730101010243,0.072936,68645.0,68644.0,0.00218509]
["bitfinex-derivatives","BTCF0:USTF0",1730101010439,0.07294,68642.0,68641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730101010634,0.67294,68642.0,68641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730101010941,0.072948,68634.0,68633.0,0.50502389]
["bitfinex-derivatives","BTCF0:USTF0",1730101011242,0.072948,68634.0,68633.0,0.4604]
["bitfinex-derivatives","BTCF0:USTF0",1730101011643,0.072948,68634.0,68633.0,0.4104]
["bitfinex-derivatives","BTCF0:USTF0",1730101011829,0.072954,68629.0,68626.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1730101012032,0.47788,68634.0,68626.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1730101012033,0.05605158,68627.0,68626.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1730101012237,0.05605158,68627.0,68626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730101012549,0.12900658,68627.0,68626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730101012939,0.12900658,68627.0,68618.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1730101013139,0.05605158,68619.0,68618.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1730101014048,0.05605158,68619.0,68618.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1730101014244,0.05605158,68619.0,68611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730101015041,0.05705158,68619.0,68618.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730101015344,0.17417158,68619.0,68618.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730101015639,0.17417158,68619.0,68618.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730101015829,0.65705158,68619.0,68618.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730101016034,0.66005158,68619.0,68611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730101016445,0.11712,68618.0,68612.0,0.072971]
["bitfinex-derivatives","BTCF0:USTF0",1730101016839,0.65789158,68619.0,68611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730101017041,0.77417158,68619.0,68611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730101017344,0.05705158,68619.0,68614.0,0.072969]
["bitfinex-derivatives","BTCF0:USTF0",1730101017550,0.05705158,68619.0,68615.0,0.072968]
["bitfinex-derivatives","BTCF0:USTF0",1730101017738,0.05705158,68619.0,68611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730101017739,0.05705158,68619.0,68616.0,0.072967]
["bitfinex-derivatives","BTCF0:USTF0",1730101018242,0.05705158,68619.0,68617.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730101018545,0.05705158,68619.0,68617.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730101018950,0.05605158,68619.0,68617.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730101019549,0.05605158,68619.0,68611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730101019550,0.072965,68618.0,68611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730101019756,0.05605158,68612.0,68611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730101020852,0.05605158,68612.0,68611.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730101021445,0.05605158,68616.0,68611.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730101021644,0.003,68619.0,68618.0,0.072965]
["bitfinex-derivatives","BTCF0:USTF0",1730101021847,0.00218678,68626.0,68618.0,0.41685158]
["bitfinex-derivatives","BTCF0:USTF0",1730101022044,0.05605158,68634.0,68631.0,0.072951]
["bitfinex-derivatives","BTCF0:USTF0",1730101022245,0.05605158,68634.0,68633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730101022444,0.05605158,68644.0,68638.0,0.072944]
["bitfinex-derivatives","BTCF0:USTF0",1730101022644,0.05605158,68644.0,68641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730101023548,0.008,68644.0,68643.0,0.072938]
["bitfinex-derivatives","BTCF0:USTF0",1730101024842,0.06405158,68644.0,68643.0,0.072938]
["bitfinex-derivatives","BTCF0:USTF0",1730101025648,0.06505158,68644.0,68643.0,0.080938]
["bitfinex-derivatives","BTCF0:USTF0",1730101025849,0.06005158,68644.0,68643.0,0.080938]
["bitfinex-derivatives","BTCF0:USTF0",1730101026446,0.05905158,68644.0,68643.0,0.072938]
["bitfinex-derivatives","BTCF0:USTF0",1730101026655,0.05705158,68644.0,68643.0,0.080938]
["bitfinex-derivatives","BTCF0:USTF0",1730101026852,0.05805158,68644.0,68643.0,0.086938]
["bitfinex-derivatives","BTCF0:USTF0",1730101028250,0.05805158,68644.0,68643.0,0.137338]
["bitfinex-derivatives","BTCF0:USTF0",1730101030255,0.002,68644.0,68643.0,0.137338]
["bitfinex-derivatives","BTCF0:USTF0",1730101030643,0.12753027,68653.0,68650.0,0.072931]
["bitfinex-derivatives","BTCF0:USTF0",1730101030849,0.06698185,68653.0,68652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730101031855,0.12403343,68653.0,68652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730101032752,0.12703343,68653.0,68652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730101033255,0.12403343,68653.0,68652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730101033458,0.12703343,68653.0,68652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730101034358,0.12403343,68653.0,68652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730101034957,0.12303343,68653.0,68652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730101035259,0.12303343,68653.0,68652.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730101036062,0.12603343,68653.0,68652.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730101036563,0.12303343,68653.0,68652.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730101037358,0.12403343,68653.0,68652.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730101038765,0.12403343,68653.0,68652.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730101039367,0.12303343,68653.0,68652.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730101039667,0.12303343,68653.0,68652.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1730101039962,0.19596143,68653.0,68652.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1730101040150,0.19596143,68653.0,68652.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730101040349,0.63296143,68653.0,68652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730101040753,0.63596143,68653.0,68652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730101041261,0.63296143,68653.0,68652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730101041457,0.63296143,68653.0,68652.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730101042154,0.74956143,68653.0,68652.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730101042560,0.74956143,68653.0,68652.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1730101042955,0.20196143,68653.0,68652.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1730101043155,0.01693027,68653.0,68652.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1730101043356,0.01993027,68653.0,68652.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730101043661,0.07598185,68653.0,68652.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730101047261,0.14890985,68653.0,68652.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730101048865,0.072932,68650.0,68642.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1730101049064,0.072942,68640.0,68637.0,0.04254624]
["bitfinex-derivatives","BTCF0:USTF0",1730101049276,0.072942,68640.0,68638.0,0.04254624]
["bitfinex-derivatives","BTCF0:USTF0",1730101049562,0.072942,68640.0,68636.0,0.36264]
["bitfinex-derivatives","BTCF0:USTF0",1730101049563,0.672942,68640.0,68636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730101049763,0.672942,68640.0,68639.0,0.09108765]
["bitfinex-derivatives","BTCF0:USTF0",1730101049961,0.672942,68640.0,68639.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1730101050159,0.673942,68640.0,68639.0,0.10008763]
["bitfinex-derivatives","BTCF0:USTF0",1730101050357,0.63744017,68640.0,68639.0,0.10008763]
["bitfinex-derivatives","BTCF0:USTF0",1730101050656,0.63844017,68640.0,68639.0,0.10008763]
["bitfinex-derivatives","BTCF0:USTF0",1730101050851,0.63744017,68640.0,68639.0,0.09108763]
["bitfinex-derivatives","BTCF0:USTF0",1730101051060,0.63744017,68640.0,68639.0,0.09208763]
["bitfinex-derivatives","BTCF0:USTF0",1730101051566,0.63744017,68640.0,68639.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1730101053766,0.63744017,68640.0,68639.0,0.09213366]
["bitfinex-derivatives","BTCF0:USTF0",1730101054065,0.63744017,68640.0,68639.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1730101057670,0.69349175,68640.0,68639.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1730101058961,0.65705158,68640.0,68639.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1730101059173,0.001,68640.0,68639.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1730101059364,0.001,68640.0,68639.0,0.122243]
["bitfinex-derivatives","BTCF0:USTF0",1730101059858,0.001,68640.0,68639.0,0.09213366]
["bitfinex-derivatives","BTCF0:USTF0",1730101060060,0.05705158,68640.0,68639.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1730101062261,0.05705158,68640.0,68639.0,0.09213366]
["bitfinex-derivatives","BTCF0:USTF0",1730101064175,0.05705158,68640.0,68639.0,0.09210423]
["bitfinex-derivatives","BTCF0:USTF0",1730101064474,0.05705158,68640.0,68639.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1730101065768,0.12999358,68640.0,68639.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1730101066169,0.72999358,68640.0,68639.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1730101066867,0.72999358,68640.0,68639.0,0.09211159]
["bitfinex-derivatives","BTCF0:USTF0",1730101067367,0.72999358,68640.0,68639.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1730101069772,0.72999358,68640.0,68639.0,0.04935]
["bitfinex-derivatives","BTCF0:USTF0",1730101074980,0.72999358,68640.0,68639.0,0.00105]
["bitfinex-derivatives","BTCF0:USTF0",1730101080276,0.84615358,68640.0,68639.0,0.00105]
["bitfinex-derivatives","BTCF0:USTF0",1730101083579,0.65705158,68640.0,68639.0,0.00105]
["bitfinex-derivatives","BTCF0:USTF0",1730101083884,0.601,68640.0,68639.0,0.00105]
["bitfinex-derivatives","BTCF0:USTF0",1730101084075,0.65705158,68640.0,68639.0,0.00105]
["bitfinex-derivatives","BTCF0:USTF0",1730101084272,0.72999358,68640.0,68639.0,0.00105]
["bitfinex-derivatives","BTCF0:USTF0",1730101086180,0.72999358,68640.0,68639.0,0.04396037]
["bitfinex-derivatives","BTCF0:USTF0",1730101086381,0.72999358,68640.0,68639.0,0.00105]
["bitfinex-derivatives","BTCF0:USTF0",1730101086884,0.72999358,68640.0,68639.0,0.04396037]
["bitfinex-derivatives","BTCF0:USTF0",1730101087286,0.72999358,68640.0,68639.0,0.00105]
["bitfinex-derivatives","BTCF0:USTF0",1730101088389,0.001,68640.0,68639.0,0.00105]
["bitfinex-derivatives","BTCF0:USTF0",1730101090184,0.001,68640.0,68639.0,0.36185]
["bitfinex-derivatives","BTCF0:USTF0",1730101091891,0.001,68640.0,68639.0,0.41903732]
["bitfinex-derivatives","BTCF0:USTF0",1730101092497,0.001,68640.0,68639.0,0.36185]
["bitfinex-derivatives","BTCF0:USTF0",1730101092793,0.001,68640.0,68639.0,0.41903732]
["bitfinex-derivatives","BTCF0:USTF0",1730101093095,0.001,68640.0,68639.0,0.36185]
["bitfinex-derivatives","BTCF0:USTF0",1730101093294,0.001,68640.0,68639.0,0.41903732]
["bitfinex-derivatives","BTCF0:USTF0",1730101093487,0.001,68640.0,68639.0,0.36185]
["bitfinex-derivatives","BTCF0:USTF0",1730101093791,0.001,68640.0,68639.0,0.41903732]
["bitfinex-derivatives","BTCF0:USTF0",1730101094500,0.001,68640.0,68639.0,0.434793]
["bitfinex-derivatives","BTCF0:USTF0",1730101095290,0.11616,68648.0,68639.0,0.434793]
["bitfinex-derivatives","BTCF0:USTF0",1730101095491,0.13000906,68648.0,68647.0,0.04287346]
["bitfinex-derivatives","BTCF0:USTF0",1730101096392,0.13000906,68648.0,68647.0,0.09027346]
["bitfinex-derivatives","BTCF0:USTF0",1730101096697,0.20294206,68648.0,68647.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1730101096998,0.20894206,68648.0,68647.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1730101097698,0.21794206,68648.0,68647.0,0.09126533]
["bitfinex-derivatives","BTCF0:USTF0",1730101097899,0.21794206,68648.0,68647.0,0.09226533]
["bitfinex-derivatives","BTCF0:USTF0",1730101098099,0.10178206,68648.0,68647.0,0.09226533]
["bitfinex-derivatives","BTCF0:USTF0",1730101098298,0.21790206,68648.0,68647.0,0.09226533]
["bitfinex-derivatives","BTCF0:USTF0",1730101099519,0.27395364,68648.0,68647.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730101101399,1.04415364,68648.0,68639.0,0.04291118]
["bitfinex-derivatives","BTCF0:USTF0",1730101101599,1.04415364,68648.0,68633.0,0.07137525]
["bitfinex-derivatives","BTCF0:USTF0",1730101101600,0.072948,68634.0,68633.0,0.05716461]
["bitfinex-derivatives","BTCF0:USTF0",1730101101900,0.05605158,68633.0,68629.0,0.05935014]
["bitfinex-derivatives","BTCF0:USTF0",1730101102102,0.05605158,68630.0,68629.0,0.00218553]
["bitfinex-derivatives","BTCF0:USTF0",1730101102493,0.12900358,68630.0,68629.0,0.00218553]
["bitfinex-derivatives","BTCF0:USTF0",1730101102694,0.072954,68628.0,68627.0,0.05719528]
["bitfinex-derivatives","BTCF0:USTF0",1730101102902,0.18505516,68630.0,68624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730101102903,0.072958,68625.0,68624.0,0.41799528]
["bitfinex-derivatives","BTCF0:USTF0",1730101103403,0.12900958,68625.0,68624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730101104195,0.13000958,68625.0,68624.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1730101105306,0.13100958,68625.0,68624.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1730101106107,0.18706116,68625.0,68624.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1730101106400,0.13100958,68625.0,68624.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1730101106598,0.13100958,68625.0,68624.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730101106599,0.54786116,68625.0,68624.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730101107202,0.07297,68613.0,68612.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1730101107400,0.24518158,68613.0,68612.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1730101107804,0.84518158,68613.0,68612.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1730101108399,0.84518158,68613.0,68612.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1730101108400,0.84618158,68613.0,68612.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1730101108799,0.84718158,68613.0,68612.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1730101109906,0.84718158,68613.0,68606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730101109907,0.072977,68607.0,68606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730101110110,0.12902858,68607.0,68606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730101110598,0.65605158,68607.0,68606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730101110800,0.76969158,68607.0,68606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730101110996,0.65805158,68607.0,68606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730101111403,0.77169158,68607.0,68606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730101111800,0.77069158,68607.0,68606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730101112099,0.77169158,68607.0,68606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730101112904,0.17169158,68607.0,68606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730101113302,0.05605158,68606.0,68601.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1730101113502,0.05605158,68603.0,68601.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1730101114410,0.05605158,68602.0,68601.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1730101115011,0.05605158,68602.0,68601.0,0.120983]
["bitfinex-derivatives","BTCF0:USTF0",1730101115206,0.001,68603.0,68601.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1730101115615,0.001,68603.0,68601.0,0.120983]
["bitfinex-derivatives","BTCF0:USTF0",1730101117011,0.001,68602.0,68601.0,0.120983]
["bitfinex-derivatives","BTCF0:USTF0",1730101117218,0.001,68602.0,68601.0,0.481783]
["bitfinex-derivatives","BTCF0:USTF0",1730101117606,0.002,68603.0,68601.0,0.481783]
["bitfinex-derivatives","BTCF0:USTF0",1730101117807,0.003,68603.0,68601.0,0.481783]
["bitfinex-derivatives","BTCF0:USTF0",1730101118019,0.001,68602.0,68601.0,0.481783]
["bitfinex-derivatives","BTCF0:USTF0",1730101118511,0.05805158,68602.0,68601.0,0.481783]
["bitfinex-derivatives","BTCF0:USTF0",1730101118910,0.05705158,68602.0,68601.0,0.481783]
["bitfinex-derivatives","BTCF0:USTF0",1730101119813,0.05605158,68602.0,68601.0,0.481783]
["bitfinex-derivatives","BTCF0:USTF0",1730101120716,0.05705158,68602.0,68601.0,0.481783]
["bitfinex-derivatives","BTCF0:USTF0",1730101121514,0.05805158,68602.0,68601.0,0.481783]
["bitfinex-derivatives","BTCF0:USTF0",1730101122023,0.002,68602.0,68601.0,0.481783]
["bitfinex-derivatives","BTCF0:USTF0",1730101122224,0.05605158,68622.0,68620.0,0.072963]
["bitfinex-derivatives","BTCF0:USTF0",1730101122516,0.05605158,68622.0,68620.0,0.433763]
["bitfinex-derivatives","BTCF0:USTF0",1730101123413,0.00518698,68621.0,68620.0,0.433763]
["bitfinex-derivatives","BTCF0:USTF0",1730101124121,0.01018698,68621.0,68620.0,0.433763]
["bitfinex-derivatives","BTCF0:USTF0",1730101125012,0.00518698,68621.0,68620.0,0.433763]
["bitfinex-derivatives","BTCF0:USTF0",1730101125214,0.00618698,68621.0,68620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730101125423,0.072966,68617.0,68616.0,0.36288]
["bitfinex-derivatives","BTCF0:USTF0",1730101125614,0.12901758,68617.0,68616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730101125813,0.07297,68613.0,68612.0,0.1033]
["bitfinex-derivatives","BTCF0:USTF0",1730101126015,0.24266158,68613.0,68612.0,0.1033]
["bitfinex-derivatives","BTCF0:USTF0",1730101126225,0.05605158,68617.0,68615.0,0.072967]
["bitfinex-derivatives","BTCF0:USTF0",1730101126423,0.05605158,68617.0,68612.0,0.1033]
["bitfinex-derivatives","BTCF0:USTF0",1730101126424,0.05605158,68617.0,68616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730101126611,0.05605158,68617.0,68616.0,0.433767]
["bitfinex-derivatives","BTCF0:USTF0",1730101126813,0.05705158,68617.0,68616.0,0.433767]
["bitfinex-derivatives","BTCF0:USTF0",1730101127314,0.05805158,68617.0,68616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730101128820,0.05705158,68617.0,68616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730101129712,0.13104242,68668.0,68616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730101129713,0.05605158,68628.0,68616.0,0.85405158]
["bitfinex-derivatives","BTCF0:USTF0",1730101129914,0.05605158,68628.0,68625.0,0.433758]
["bitfinex-derivatives","BTCF0:USTF0",1730101130114,0.05605158,68628.0,68626.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1730101130430,0.6,68627.0,68626.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1730101131717,0.18069158,68628.0,68626.0,0.125957]
["bitfinex-derivatives","BTCF0:USTF0",1730101131919,0.16969158,68628.0,68626.0,0.125957]
["bitfinex-derivatives","BTCF0:USTF0",1730101132116,0.005,68627.0,68626.0,0.125957]
["bitfinex-derivatives","BTCF0:USTF0",1730101133024,0.005,68627.0,68626.0,0.226957]
["bitfinex-derivatives","BTCF0:USTF0",1730101133224,0.005,68627.0,68626.0,0.587757]
["bitfinex-derivatives","BTCF0:USTF0",1730101133426,0.05605158,68628.0,68626.0,0.5148]
["bitfinex-derivatives","BTCF0:USTF0",1730101134023,0.05605158,68628.0,68626.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1730101134223,0.05605158,68628.0,68626.0,0.5148]
["bitfinex-derivatives","BTCF0:USTF0",1730101134624,0.05705158,68628.0,68626.0,0.5148]
["bitfinex-derivatives","BTCF0:USTF0",1730101137029,0.05705158,68628.0,68626.0,0.4138]
["bitfinex-derivatives","BTCF0:USTF0",1730101137030,0.17069158,68628.0,68626.0,0.4138]
["bitfinex-derivatives","BTCF0:USTF0",1730101137421,0.05605158,68627.0,68626.0,0.4138]
["bitfinex-derivatives","BTCF0:USTF0",1730101140026,0.05605158,68627.0,68626.0,0.47088704]
["bitfinex-derivatives","BTCF0:USTF0",1730101140627,0.05605158,68627.0,68626.0,0.4138]
["bitfinex-derivatives","BTCF0:USTF0",1730101141819,0.12900658,68627.0,68626.0,0.4138]
["bitfinex-derivatives","BTCF0:USTF0",1730101142023,0.072961,68622.0,68621.0,0.0713588]
["bitfinex-derivatives","BTCF0:USTF0",1730101142234,0.12901258,68622.0,68621.0,0.0713588]
["bitfinex-derivatives","BTCF0:USTF0",1730101143232,0.05605158,68622.0,68621.0,0.0713588]
["bitfinex-derivatives","BTCF0:USTF0",1730101143536,0.12901258,68622.0,68621.0,0.0713588]
["bitfinex-derivatives","BTCF0:USTF0",1730101143935,0.13301258,68622.0,68621.0,0.0713588]
["bitfinex-derivatives","BTCF0:USTF0",1730101145532,0.05605158,68621.0,68609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730101145723,0.072965,68618.0,68617.0,0.05711617]
["bitfinex-derivatives","BTCF0:USTF0",1730101146028,0.433765,68618.0,68617.0,0.05711617]
["bitfinex-derivatives","BTCF0:USTF0",1730101146228,0.870965,68618.0,68609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730101146423,0.072974,68610.0,68609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730101146625,0.12902558,68610.0,68609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730101146822,0.72902558,68610.0,68609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730101147225,0.072983,68601.0,68600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730101149229,0.073983,68601.0,68600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730101149426,0.073983,68601.0,68592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730101149427,0.072988,68596.0,68592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730101149631,0.05605158,68597.0,68592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730101149829,0.05605158,68593.0,68592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730101150029,0.24120358,68593.0,68592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730101150237,0.072996,68589.0,68588.0,0.09990233]
["bitfinex-derivatives","BTCF0:USTF0",1730101150428,0.12904758,68589.0,68588.0,0.09990233]
["bitfinex-derivatives","BTCF0:USTF0",1730101150730,0.072999,68586.0,68585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730101151231,0.073007,68579.0,68576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730101151431,0.05605158,68577.0,68576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730101152837,0.00490585,68577.0,68576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730101153529,0.00590585,68577.0,68576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730101153840,0.22426316,68581.0,68576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730101154244,0.05605158,68577.0,68576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730101155327,0.11210316,68577.0,68576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730101156432,0.11310316,68577.0,68576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730101156737,0.675009,68577.0,68576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730101157340,0.63116964,68577.0,68576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730101158237,0.63116964,68577.0,68570.0,0.36298748]
["bitfinex-derivatives","BTCF0:USTF0",1730101158238,0.073015,68571.0,68570.0,0.36298748]
["bitfinex-derivatives","BTCF0:USTF0",1730101158425,0.24126658,68571.0,68570.0,0.36298748]
["bitfinex-derivatives","BTCF0:USTF0",1730101158728,0.16825158,68571.0,68570.0,0.36298748]
["bitfinex-derivatives","BTCF0:USTF0",1730101159524,0.16925158,68571.0,68570.0,0.36298748]
["bitfinex-derivatives","BTCF0:USTF0",1730101159735,0.17025158,68571.0,68570.0,0.36298748]
["bitfinex-derivatives","BTCF0:USTF0",1730101162236,0.05805158,68571.0,68570.0,0.36298748]
["bitfinex-derivatives","BTCF0:USTF0",1730101162433,0.05805158,68571.0,68570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730101163440,0.17025158,68571.0,68570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730101164143,0.17025158,68571.0,68570.0,0.433816]
["bitfinex-derivatives","BTCF0:USTF0",1730101164639,0.05805158,68571.0,68570.0,0.433816]
["bitfinex-derivatives","BTCF0:USTF0",1730101165140,0.11410316,68571.0,68570.0,0.433816]
["bitfinex-derivatives","BTCF0:USTF0",1730101165343,0.61394982,68577.0,68570.0,0.433816]
["bitfinex-derivatives","BTCF0:USTF0",1730101165344,0.61394982,68577.0,68570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730101165547,0.3608,68600.0,68576.0,0.43381]
["bitfinex-derivatives","BTCF0:USTF0",1730101165548,0.05605158,68579.0,68576.0,0.43381]
["bitfinex-derivatives","BTCF0:USTF0",1730101165736,0.05605158,68579.0,68578.0,0.073008]
["bitfinex-derivatives","BTCF0:USTF0",1730101166545,0.1122,68581.0,68576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730101166736,0.1122,68581.0,68580.0,0.073005]
["bitfinex-derivatives","BTCF0:USTF0",1730101167144,0.05605158,68583.0,68581.0,0.073004]
["bitfinex-derivatives","BTCF0:USTF0",1730101167448,0.05605158,68583.0,68582.0,0.4112]
["bitfinex-derivatives","BTCF0:USTF0",1730101169641,0.002,68583.0,68582.0,0.484203]
["bitfinex-derivatives","BTCF0:USTF0",1730101170347,0.01393703,68594.0,68591.0,0.072993]
["bitfinex-derivatives","BTCF0:USTF0",1730101170532,0.05605158,68595.0,68582.0,0.484203]
["bitfinex-derivatives","BTCF0:USTF0",1730101170533,0.05605158,68595.0,68593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730101170736,0.6,68594.0,68593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730101172543,0.05605158,68601.0,68593.0,0.90669516]
["bitfinex-derivatives","BTCF0:USTF0",1730101172746,0.05605158,68601.0,68600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730101173048,0.65605158,68601.0,68600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730101173351,0.6,68601.0,68600.0,0.433784]
["bitfinex-derivatives","BTCF0:USTF0",1730101174445,0.05605158,68609.0,68600.0,0.871104]
["bitfinex-derivatives","BTCF0:USTF0",1730101174650,0.05605158,68609.0,68608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730101175652,0.56605158,68614.0,68610.0,0.072973]
["bitfinex-derivatives","BTCF0:USTF0",1730101175845,0.56605158,68614.0,68613.0,0.07297]
["bitfinex-derivatives","BTCF0:USTF0",1730101176036,0.51,68614.0,68613.0,0.07297]
["bitfinex-derivatives","BTCF0:USTF0",1730101176644,0.05605158,68614.0,68613.0,0.07297]
["bitfinex-derivatives","BTCF0:USTF0",1730101176946,0.11210316,68614.0,68613.0,0.07297]
["bitfinex-derivatives","BTCF0:USTF0",1730101177747,0.11210316,68614.0,68609.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1730101177940,0.00218685,68615.0,68609.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1730101177941,0.11210316,68610.0,68609.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1730101178142,0.05605158,68610.0,68609.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1730101179455,0.05705158,68610.0,68609.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1730101179769,0.05805158,68610.0,68609.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1730101179943,0.13102558,68610.0,68609.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1730101181251,0.05705158,68610.0,68609.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1730101181449,0.05805158,68610.0,68609.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1730101181652,0.072975,68609.0,68608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730101182946,0.073975,68609.0,68608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730101183153,0.074975,68609.0,68608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730101183464,0.074975,68609.0,68591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730101183465,0.072992,68593.0,68591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730101183644,0.05605158,68592.0,68591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730101184050,0.56605158,68592.0,68591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730101184450,0.51,68592.0,68591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730101184861,0.51,68592.0,68591.0,0.4144]
["bitfinex-derivatives","BTCF0:USTF0",1730101185157,0.511,68592.0,68591.0,0.4144]
["bitfinex-derivatives","BTCF0:USTF0",1730101185548,0.56705158,68592.0,68591.0,0.4144]
["bitfinex-derivatives","BTCF0:USTF0",1730101185748,0.05705158,68592.0,68591.0,0.4144]
["bitfinex-derivatives","BTCF0:USTF0",1730101186159,0.13104458,68592.0,68591.0,0.4144]
["bitfinex-derivatives","BTCF0:USTF0",1730101186546,0.05805158,68592.0,68591.0,0.4144]
["bitfinex-derivatives","BTCF0:USTF0",1730101187958,0.05805158,68592.0,68591.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1730101189148,0.002,68592.0,68591.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1730101189757,0.002,68592.0,68591.0,0.126594]
["bitfinex-derivatives","BTCF0:USTF0",1730101190750,0.002,68592.0,68591.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1730101191160,0.13104458,68592.0,68591.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1730101193153,0.05805158,68592.0,68591.0,0.4144]
["bitfinex-derivatives","BTCF0:USTF0",1730101193753,0.13104458,68592.0,68591.0,0.4144]
["bitfinex-derivatives","BTCF0:USTF0",1730101195158,0.13104458,68592.0,68591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730101195557,0.072993,68592.0,68591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730101195763,0.63904458,68592.0,68591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730101195954,0.073001,68584.0,68583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730101196149,0.12905258,68584.0,68583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730101196356,0.12905258,68584.0,68581.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1730101196357,0.05605158,68583.0,68581.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1730101197263,0.001,68584.0,68581.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1730101197955,0.05605158,68587.0,68581.0,0.125804]
["bitfinex-derivatives","BTCF0:USTF0",1730101198161,0.001,68583.0,68581.0,0.125804]
["bitfinex-derivatives","BTCF0:USTF0",1730101199570,0.001,68584.0,68581.0,0.125804]
["bitfinex-derivatives","BTCF0:USTF0",1730101200066,0.001,68584.0,68583.0,0.433802]
["bitfinex-derivatives","BTCF0:USTF0",1730101200259,0.05605158,68587.0,68583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730101200761,0.05605158,68587.0,68583.0,0.433802]
["bitfinex-derivatives","BTCF0:USTF0",1730101201066,0.51,68592.0,68586.0,0.05605158]
["bitfinex-derivatives","BTCF0:USTF0",1730101201265,0.07298,68604.0,68597.0,0.072987]
["bitfinex-derivatives","BTCF0:USTF0",1730101201457,0.12903158,68605.0,68598.0,0.4134]
["bitfinex-derivatives","BTCF0:USTF0",1730101201773,0.05605158,68601.0,68598.0,0.4134]
["bitfinex-derivatives","BTCF0:USTF0",1730101203566,0.06205158,68601.0,68599.0,0.072985]
["bitfinex-derivatives","BTCF0:USTF0",1730101203972,0.06205158,68601.0,68598.0,0.41548]
["bitfinex-derivatives","BTCF0:USTF0",1730101204154,0.06205158,68601.0,68598.0,0.4134]
["bitfinex-derivatives","BTCF0:USTF0",1730101204361,0.06105158,68601.0,68598.0,0.4134]
["bitfinex-derivatives","BTCF0:USTF0",1730101204562,0.06805158,68601.0,68598.0,0.4134]
["bitfinex-derivatives","BTCF0:USTF0",1730101205059,0.06105158,68601.0,68598.0,0.4134]
["bitfinex-derivatives","BTCF0:USTF0",1730101205466,0.06105158,68601.0,68598.0,0.486386]
["bitfinex-derivatives","BTCF0:USTF0",1730101205764,0.06205158,68601.0,68598.0,0.4134]
["bitfinex-derivatives","BTCF0:USTF0",1730101205961,0.05705158,68601.0,68598.0,0.4134]
["bitfinex-derivatives","BTCF0:USTF0",1730101206273,0.05705158,68601.0,68600.0,0.072984]
["bitfinex-derivatives","BTCF0:USTF0",1730101206570,0.05705158,68601.0,68598.0,0.41548]
["bitfinex-derivatives","BTCF0:USTF0",1730101206863,0.05705158,68601.0,68598.0,0.4134]
["bitfinex-derivatives","BTCF0:USTF0",1730101208367,0.05705158,68601.0,68598.0,0.486386]
["bitfinex-derivatives","BTCF0:USTF0",1730101209173,0.05705158,68601.0,68598.0,0.4134]
["bitfinex-derivatives","BTCF0:USTF0",1730101209562,0.05705158,68601.0,68599.0,0.05711415]
["bitfinex-derivatives","BTCF0:USTF0",1730101210068,0.05705158,68601.0,68598.0,0.4156]
["bitfinex-derivatives","BTCF0:USTF0",1730101210266,0.05705158,68601.0,68598.0,0.4134]
["bitfinex-derivatives","BTCF0:USTF0",1730101212271,0.05805158,68601.0,68598.0,0.4134]
["bitfinex-derivatives","BTCF0:USTF0",1730101214169,0.05605158,68601.0,68598.0,0.4134]
["bitfinex-derivatives","BTCF0:USTF0",1730101214570,0.05605158,68601.0,68600.0,0.05720373]
["bitfinex-derivatives","BTCF0:USTF0",1730101214770,0.05605158,68601.0,68598.0,0.4156]
["bitfinex-derivatives","BTCF0:USTF0",1730101214964,0.05605158,68601.0,68598.0,0.4134]
["bitfinex-derivatives","BTCF0:USTF0",1730101215865,0.05605158,68601.0,68600.0,0.05720464]
["bitfinex-derivatives","BTCF0:USTF0",1730101216066,0.05605158,68601.0,68598.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1730101217971,0.05605158,68601.0,68600.0,0.05719896]
["bitfinex-derivatives","BTCF0:USTF0",1730101218475,0.05605158,68601.0,68598.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1730101218873,0.05605158,68601.0,68600.0,0.05719764]
["bitfinex-derivatives","BTCF0:USTF0",1730101220076,0.05605158,68601.0,68598.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1730101220470,0.00218685,68615.0,68600.0,0.47290316]
["bitfinex-derivatives","BTCF0:USTF0",1730101220674,0.00218685,68615.0,68614.0,0.433769]
["bitfinex-derivatives","BTCF0:USTF0",1730101220975,0.51,68625.0,68616.0,0.072966]
["bitfinex-derivatives","BTCF0:USTF0",1730101221271,0.05605158,68622.0,68618.0,0.05715593]
["bitfinex-derivatives","BTCF0:USTF0",1730101221980,0.05605158,68622.0,68619.0,0.05715593]
["bitfinex-derivatives","BTCF0:USTF0",1730101222178,0.05605158,68622.0,68621.0,0.04282221]
["bitfinex-derivatives","BTCF0:USTF0",1730101222473,0.05605158,68622.0,68620.0,0.04282221]
["bitfinex-derivatives","BTCF0:USTF0",1730101222684,0.05605158,68622.0,68619.0,0.04282221]
["bitfinex-derivatives","BTCF0:USTF0",1730101222874,0.05605158,68622.0,68618.0,0.04282221]
["bitfinex-derivatives","BTCF0:USTF0",1730101223270,0.12901558,68619.0,68618.0,0.04282221]
["bitfinex-derivatives","BTCF0:USTF0",1730101223467,0.12901558,68619.0,68617.0,0.04282221]
["bitfinex-derivatives","BTCF0:USTF0",1730101223468,0.072965,68618.0,68617.0,0.04282221]
["bitfinex-derivatives","BTCF0:USTF0",1730101223671,0.05605158,68618.0,68616.0,0.04282221]
["bitfinex-derivatives","BTCF0:USTF0",1730101223881,0.05605158,68618.0,68614.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1730101223882,0.12901858,68616.0,68614.0,0.04282221]
["bitfinex-derivatives","BTCF0:USTF0",1730101224978,0.12901858,68616.0,68615.0,0.04282221]
["bitfinex-derivatives","BTCF0:USTF0",1730101226379,0.12901858,68616.0,68613.0,0.05715593]
["bitfinex-derivatives","BTCF0:USTF0",1730101226578,0.072968,68615.0,68614.0,0.05715593]
["bitfinex-derivatives","BTCF0:USTF0",1730101227080,0.072968,68615.0,68613.0,0.05715593]
["bitfinex-derivatives","BTCF0:USTF0",1730101227278,0.072968,68615.0,68614.0,0.41795593]
["bitfinex-derivatives","BTCF0:USTF0",1730101227479,0.05605158,68616.0,68614.0,0.41795593]
["bitfinex-derivatives","BTCF0:USTF0",1730101227680,0.072966,68617.0,68615.0,0.05715593]
["bitfinex-derivatives","BTCF0:USTF0",1730101228083,0.05605158,68618.0,68615.0,0.05715593]
["bitfinex-derivatives","BTCF0:USTF0",1730101228289,0.14263915,68619.0,68616.0,0.05715593]
["bitfinex-derivatives","BTCF0:USTF0",1730101228484,0.06967515,68619.0,68616.0,0.05715593]
["bitfinex-derivatives","BTCF0:USTF0",1730101228681,0.01362357,68619.0,68617.0,0.11578553]
["bitfinex-derivatives","BTCF0:USTF0",1730101228880,0.185119,68624.0,68617.0,0.05605158]
["bitfinex-derivatives","BTCF0:USTF0",1730101229183,0.185119,68624.0,68619.0,0.072963]
["bitfinex-derivatives","BTCF0:USTF0",1730101229481,0.185119,68624.0,68620.0,0.04281751]
["bitfinex-derivatives","BTCF0:USTF0",1730101229482,0.11216,68624.0,68620.0,0.04281751]
["bitfinex-derivatives","BTCF0:USTF0",1730101229788,0.51,68627.0,68620.0,0.11577951]
["bitfinex-derivatives","BTCF0:USTF0",1730101229789,0.62216,68627.0,68620.0,0.11577951]
["bitfinex-derivatives","BTCF0:USTF0",1730101229981,0.62216,68627.0,68622.0,0.04281751]
["bitfinex-derivatives","BTCF0:USTF0",1730101229982,0.51,68627.0,68622.0,0.04281751]
["bitfinex-derivatives","BTCF0:USTF0",1730101230283,0.65243954,68627.0,68622.0,0.04281751]
["bitfinex-derivatives","BTCF0:USTF0",1730101230583,0.006,68624.0,68623.0,0.04281751]
["bitfinex-derivatives","BTCF0:USTF0",1730101230783,0.011,68624.0,68623.0,0.04281751]
["bitfinex-derivatives","BTCF0:USTF0",1730101231086,0.005,68624.0,68623.0,0.04281751]
["bitfinex-derivatives","BTCF0:USTF0",1730101231291,0.005,68624.0,68622.0,0.04281751]
["bitfinex-derivatives","BTCF0:USTF0",1730101231582,0.072958,68625.0,68622.0,0.04281751]
["bitfinex-derivatives","BTCF0:USTF0",1730101231976,0.53443196,68627.0,68623.0,0.04281751]
["bitfinex-derivatives","BTCF0:USTF0",1730101232283,0.53443196,68627.0,68624.0,0.04281751]
["bitfinex-derivatives","BTCF0:USTF0",1730101232678,0.53443196,68627.0,68623.0,0.04281751]
["bitfinex-derivatives","BTCF0:USTF0",1730101233078,0.01943196,68627.0,68625.0,0.072957]
["bitfinex-derivatives","BTCF0:USTF0",1730101233282,0.00218645,68639.0,68626.0,0.4128]
["bitfinex-derivatives","BTCF0:USTF0",1730101233486,0.19152945,68639.0,68631.0,0.11210316]
["bitfinex-derivatives","BTCF0:USTF0",1730101233791,0.19152945,68639.0,68630.0,0.072952]
["bitfinex-derivatives","BTCF0:USTF0",1730101233792,0.582944,68638.0,68630.0,0.072952]
["bitfinex-derivatives","BTCF0:USTF0",1730101233983,0.582944,68638.0,68628.0,0.04278125]
["bitfinex-derivatives","BTCF0:USTF0",1730101233984,0.05605158,68636.0,68628.0,0.04278125]
["bitfinex-derivatives","BTCF0:USTF0",1730101234181,0.51,68638.0,68627.0,0.04278125]
["bitfinex-derivatives","BTCF0:USTF0",1730101234182,0.072951,68631.0,68627.0,0.04278125]
["bitfinex-derivatives","BTCF0:USTF0",1730101234382,0.05605158,68628.0,68626.0,0.05416]
["bitfinex-derivatives","BTCF0:USTF0",1730101234677,0.05605158,68628.0,68624.0,0.04278125]
["bitfinex-derivatives","BTCF0:USTF0",1730101234882,0.3608,68634.0,68621.0,0.04278318]
["bitfinex-derivatives","BTCF0:USTF0",1730101234883,0.07296,68623.0,68621.0,0.04278318]
["bitfinex-derivatives","BTCF0:USTF0",1730101235084,0.05605158,68624.0,68621.0,0.04278318]
["bitfinex-derivatives","BTCF0:USTF0",1730101235275,0.072957,68626.0,68621.0,0.04278318]
["bitfinex-derivatives","BTCF0:USTF0",1730101235477,0.072957,68626.0,68622.0,0.04278318]
["bitfinex-derivatives","BTCF0:USTF0",1730101235681,0.072957,68626.0,68624.0,0.04278318]
["bitfinex-derivatives","BTCF0:USTF0",1730101236177,0.072957,68626.0,68619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730101236178,0.072957,68626.0,68625.0,0.04278318]
["bitfinex-derivatives","BTCF0:USTF0",1730101236493,0.072957,68626.0,68623.0,0.04278318]
["bitfinex-derivatives","BTCF0:USTF0",1730101236878,0.072957,68626.0,68620.0,0.05715593]
["bitfinex-derivatives","BTCF0:USTF0",1730101236879,0.072957,68626.0,68624.0,0.04278318]
["bitfinex-derivatives","BTCF0:USTF0",1730101237084,0.06305158,68628.0,68624.0,0.04278318]
["bitfinex-derivatives","BTCF0:USTF0",1730101237085,0.13600658,68628.0,68624.0,0.04278318]
["bitfinex-derivatives","BTCF0:USTF0",1730101237393,0.004,68626.0,68625.0,0.04278318]
["bitfinex-derivatives","BTCF0:USTF0",1730101237580,0.009,68626.0,68625.0,0.04278318]
["bitfinex-derivatives","BTCF0:USTF0",1730101237982,0.004,68626.0,68625.0,0.04278318]
["bitfinex-derivatives","BTCF0:USTF0",1730101238187,0.005,68626.0,68625.0,0.072958]
["bitfinex-derivatives","BTCF0:USTF0",1730101238488,0.01964315,68628.0,68625.0,0.072958]
["bitfinex-derivatives","BTCF0:USTF0",1730101238687,0.01964315,68628.0,68626.0,0.04276762]
["bitfinex-derivatives","BTCF0:USTF0",1730101239690,0.01364315,68628.0,68626.0,0.04276762]
["bitfinex-derivatives","BTCF0:USTF0",1730101239886,0.072951,68631.0,68626.0,0.04276762]
["bitfinex-derivatives","BTCF0:USTF0",1730101240080,0.072951,68631.0,68625.0,0.072958]
["bitfinex-derivatives","BTCF0:USTF0",1730101240081,0.072951,68631.0,68625.0,0.11572562]
["bitfinex-derivatives","BTCF0:USTF0",1730101240275,0.072951,68631.0,68626.0,0.04276762]
["bitfinex-derivatives","BTCF0:USTF0",1730101240681,0.006,68628.0,68626.0,0.04276762]
["bitfinex-derivatives","BTCF0:USTF0",1730101241286,0.006,68628.0,68625.0,0.11572562]
["bitfinex-derivatives","BTCF0:USTF0",1730101241586,0.11636,68630.0,68627.0,0.04276762]
["bitfinex-derivatives","BTCF0:USTF0",1730101241783,0.11636,68630.0,68628.0,0.04276762]
["bitfinex-derivatives","BTCF0:USTF0",1730101242383,0.11636,68630.0,68627.0,0.04276762]
["bitfinex-derivatives","BTCF0:USTF0",1730101242589,0.11636,68630.0,68628.0,0.04276762]
["bitfinex-derivatives","BTCF0:USTF0",1730101242793,0.11636,68630.0,68627.0,0.04276762]
["bitfinex-derivatives","BTCF0:USTF0",1730101242986,0.006,68628.0,68627.0,0.04276762]
["bitfinex-derivatives","BTCF0:USTF0",1730101243180,0.06205158,68628.0,68626.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730101243688,0.05605158,68628.0,68627.0,0.0427722]
["bitfinex-derivatives","BTCF0:USTF0",1730101243899,0.12900558,68628.0,68627.0,0.0427722]
["bitfinex-derivatives","BTCF0:USTF0",1730101244285,0.12900558,68628.0,68626.0,0.0427722]
["bitfinex-derivatives","BTCF0:USTF0",1730101244489,0.13600558,68628.0,68626.0,0.0427722]
["bitfinex-derivatives","BTCF0:USTF0",1730101244694,0.14200558,68628.0,68626.0,0.0427722]
["bitfinex-derivatives","BTCF0:USTF0",1730101244987,0.25836558,68628.0,68626.0,0.0427722]
["bitfinex-derivatives","BTCF0:USTF0",1730101245186,0.25836558,68628.0,68627.0,0.0427722]
["bitfinex-derivatives","BTCF0:USTF0",1730101245578,0.25836558,68628.0,68627.0,0.04279342]
["bitfinex-derivatives","BTCF0:USTF0",1730101246378,0.25836558,68628.0,68623.0,0.05715593]
["bitfinex-derivatives","BTCF0:USTF0",1730101246585,0.05605158,68624.0,68623.0,0.05715593]
["bitfinex-derivatives","BTCF0:USTF0",1730101247299,0.05605158,68624.0,68620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730101247484,0.11210316,68624.0,68620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730101248085,0.18506216,68624.0,68620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730101248288,0.07296,68623.0,68620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730101248482,0.07296,68623.0,68619.0,0.072964]
["bitfinex-derivatives","BTCF0:USTF0",1730101248897,0.002,68624.0,68620.0,0.072963]
["bitfinex-derivatives","BTCF0:USTF0",1730101249093,0.076959,68624.0,68620.0,0.072963]
["bitfinex-derivatives","BTCF0:USTF0",1730101249284,0.076959,68624.0,68619.0,0.07146234]
["bitfinex-derivatives","BTCF0:USTF0",1730101249683,0.004,68624.0,68619.0,0.07146234]
["bitfinex-derivatives","BTCF0:USTF0",1730101249891,0.004,68624.0,68618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730101249892,0.07296,68623.0,68620.0,0.07146234]
["bitfinex-derivatives","BTCF0:USTF0",1730101250099,0.072962,68621.0,68618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730101250294,0.072962,68621.0,68619.0,0.10750839]
["bitfinex-derivatives","BTCF0:USTF0",1730101250489,0.072962,68621.0,68620.0,0.10750839]
["bitfinex-derivatives","BTCF0:USTF0",1730101250888,0.072962,68621.0,68618.0,0.43227649]
["bitfinex-derivatives","BTCF0:USTF0",1730101251185,0.072962,68621.0,68619.0,0.07147649]
["bitfinex-derivatives","BTCF0:USTF0",1730101252892,0.05605158,68620.0,68619.0,0.07147649]
["bitfinex-derivatives","BTCF0:USTF0",1730101253089,0.05605158,68621.0,68617.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1730101253090,0.072965,68618.0,68617.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1730101253290,0.072964,68619.0,68617.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1730101253485,0.072965,68618.0,68617.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1730101253687,0.072969,68614.0,68612.0,0.05721452]
["bitfinex-derivatives","BTCF0:USTF0",1730101253896,0.072971,68612.0,68609.0,0.05721452]
["bitfinex-derivatives","BTCF0:USTF0",1730101254195,0.072971,68612.0,68608.0,0.04292225]
["bitfinex-derivatives","BTCF0:USTF0",1730101254196,0.072975,68609.0,68608.0,0.04292225]
["bitfinex-derivatives","BTCF0:USTF0",1730101254390,0.072978,68606.0,68605.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1730101255697,0.433778,68606.0,68605.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1730101255997,0.434778,68606.0,68605.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1730101256294,0.3618,68606.0,68602.0,0.04288122]
["bitfinex-derivatives","BTCF0:USTF0",1730101256501,0.072982,68602.0,68601.0,0.04288122]
["bitfinex-derivatives","BTCF0:USTF0",1730101257092,0.072982,68602.0,68600.0,0.00218645]
["bitfinex-derivatives","BTCF0:USTF0",1730101257093,0.072983,68601.0,68600.0,0.00218645]
["bitfinex-derivatives","BTCF0:USTF0",1730101257291,0.189383,68601.0,68600.0,0.04506767]
["bitfinex-derivatives","BTCF0:USTF0",1730101257594,0.189383,68601.0,68600.0,0.00218645]
["bitfinex-derivatives","BTCF0:USTF0",1730101259391,0.190383,68601.0,68600.0,0.00218645]
["bitfinex-derivatives","BTCF0:USTF0",1730101259599,0.191383,68601.0,68600.0,0.00218645]
["bitfinex-derivatives","BTCF0:USTF0",1730101261302,0.072985,68599.0,68598.0,0.0428491]
["bitfinex-derivatives","BTCF0:USTF0",1730101261498,0.12903658,68599.0,68598.0,0.0428491]
["bitfinex-derivatives","BTCF0:USTF0",1730101261702,0.05605158,68599.0,68596.0,0.0428491]
["bitfinex-derivatives","BTCF0:USTF0",1730101261900,0.12903858,68597.0,68596.0,0.0428491]
["bitfinex-derivatives","BTCF0:USTF0",1730101262200,0.12903858,68597.0,68594.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1730101262201,0.17665158,68597.0,68594.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1730101262404,0.17665158,68597.0,68595.0,0.0428013]
["bitfinex-derivatives","BTCF0:USTF0",1730101262405,0.072988,68596.0,68595.0,0.0428013]
["bitfinex-derivatives","BTCF0:USTF0",1730101263298,0.072988,68596.0,68594.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1730101263299,0.07299,68595.0,68594.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1730101263505,0.07299,68595.0,68591.0,0.0428013]
["bitfinex-derivatives","BTCF0:USTF0",1730101263506,0.43379,68595.0,68591.0,0.0428013]
["bitfinex-derivatives","BTCF0:USTF0",1730101263707,0.072995,68590.0,68589.0,0.0428013]
["bitfinex-derivatives","BTCF0:USTF0",1730101263999,0.05605158,68590.0,68586.0,0.0428013]
["bitfinex-derivatives","BTCF0:USTF0",1730101264304,0.072999,68586.0,68585.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1730101264603,0.072999,68586.0,68579.0,0.04498822]
["bitfinex-derivatives","BTCF0:USTF0",1730101264604,0.05605158,68585.0,68579.0,0.04498822]
["bitfinex-derivatives","BTCF0:USTF0",1730101264801,0.12905658,68580.0,68579.0,0.00218692]
["bitfinex-derivatives","BTCF0:USTF0",1730101264997,0.07301,68576.0,68575.0,0.0971013]
["bitfinex-derivatives","BTCF0:USTF0",1730101265200,0.07301,68576.0,68575.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1730101265201,0.12906158,68576.0,68575.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1730101265401,0.05605158,68576.0,68575.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1730101265793,0.12906158,68576.0,68575.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1730101266204,0.13006158,68576.0,68575.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1730101266611,0.13106158,68576.0,68575.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1730101267692,0.073015,68571.0,68570.0,0.36292]
["bitfinex-derivatives","BTCF0:USTF0",1730101267908,0.193655,68571.0,68570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730101268094,0.12064,68571.0,68570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730101268597,0.193655,68571.0,68570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730101268910,0.194655,68571.0,68570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730101269202,0.07302,68566.0,68565.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1730101269404,0.12907158,68566.0,68565.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1730101269897,0.12907158,68566.0,68556.0,0.00218763]
["bitfinex-derivatives","BTCF0:USTF0",1730101269898,0.073024,68563.0,68556.0,0.00218763]
["bitfinex-derivatives","BTCF0:USTF0",1730101270096,0.05605158,68561.0,68557.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1730101271403,0.05605158,68560.0,68557.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1730101271603,0.05605158,68560.0,68557.0,0.124829]
["bitfinex-derivatives","BTCF0:USTF0",1730101271604,0.12064,68559.0,68557.0,0.124829]
["bitfinex-derivatives","BTCF0:USTF0",1730101272311,0.05605158,68562.0,68560.0,0.073027]
["bitfinex-derivatives","BTCF0:USTF0",1730101272312,0.001,68561.0,68560.0,0.073027]
["bitfinex-derivatives","BTCF0:USTF0",1730101272505,0.05605158,68574.0,68558.0,0.05605158]
["bitfinex-derivatives","BTCF0:USTF0",1730101272506,0.433815,68571.0,68565.0,0.073021]
["bitfinex-derivatives","BTCF0:USTF0",1730101272697,0.20745355,68571.0,68565.0,0.073021]
["bitfinex-derivatives","BTCF0:USTF0",1730101272903,0.13443855,68571.0,68570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730101273398,0.13443855,68571.0,68570.0,0.539816]
["bitfinex-derivatives","BTCF0:USTF0",1730101273605,0.12064,68571.0,68570.0,0.4668]
["bitfinex-derivatives","BTCF0:USTF0",1730101273799,0.12064,68575.0,68570.0,0.4668]
["bitfinex-derivatives","BTCF0:USTF0",1730101274506,0.12064,68575.0,68574.0,0.0428013]
["bitfinex-derivatives","BTCF0:USTF0",1730101275199,0.41685158,68577.0,68574.0,0.0428013]
["bitfinex-derivatives","BTCF0:USTF0",1730101275399,0.53749158,68577.0,68575.0,0.09505846]
["bitfinex-derivatives","BTCF0:USTF0",1730101275718,0.55099967,68577.0,68575.0,0.09505846]
["bitfinex-derivatives","BTCF0:USTF0",1730101276306,0.07301,68576.0,68575.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1730101276606,0.07301,68576.0,68575.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1730101277617,0.07301,68576.0,68575.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730101278314,0.07401,68576.0,68575.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730101278507,0.07401,68576.0,68567.0,0.04265846]
["bitfinex-derivatives","BTCF0:USTF0",1730101278508,0.001,68576.0,68567.0,0.04265846]
["bitfinex-derivatives","BTCF0:USTF0",1730101278713,0.05605158,68569.0,68567.0,0.04265846]
["bitfinex-derivatives","BTCF0:USTF0",1730101279107,0.05605158,68569.0,68566.0,0.07302]
["bitfinex-derivatives","BTCF0:USTF0",1730101280102,0.05605158,68573.0,68570.0,0.073015]
["bitfinex-derivatives","BTCF0:USTF0",1730101280304,0.05605158,68573.0,68567.0,0.05821452]
["bitfinex-derivatives","BTCF0:USTF0",1730101280305,0.002,68576.0,68575.0,0.073011]
["bitfinex-derivatives","BTCF0:USTF0",1730101280919,0.002,68576.0,68575.0,0.11573173]
["bitfinex-derivatives","BTCF0:USTF0",1730101281210,0.002,68576.0,68575.0,0.073011]
["bitfinex-derivatives","BTCF0:USTF0",1730101281723,0.002,68576.0,68575.0,0.177311]
["bitfinex-derivatives","BTCF0:USTF0",1730101282316,0.12064,68582.0,68575.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1730101282525,0.4134,68600.0,68581.0,0.529944]
["bitfinex-derivatives","BTCF0:USTF0",1730101282813,0.3608,68600.0,68591.0,0.072993]
["bitfinex-derivatives","BTCF0:USTF0",1730101283022,0.3608,68600.0,68587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730101283023,0.50385215,68600.0,68599.0,0.0427505]
["bitfinex-derivatives","BTCF0:USTF0",1730101283212,0.50385215,68600.0,68595.0,0.05700067]
["bitfinex-derivatives","BTCF0:USTF0",1730101283410,0.05605158,68596.0,68595.0,0.05700067]
["bitfinex-derivatives","BTCF0:USTF0",1730101283603,0.05605158,68596.0,68592.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1730101284223,0.05605158,68594.0,68592.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1730101285613,0.63064,68599.0,68596.0,0.072988]
["bitfinex-derivatives","BTCF0:USTF0",1730101285918,0.63064,68599.0,68597.0,0.072987]
["bitfinex-derivatives","BTCF0:USTF0",1730101286117,0.63064,68599.0,68597.0,0.14430348]
["bitfinex-derivatives","BTCF0:USTF0",1730101286308,0.63064,68599.0,68596.0,0.07131648]
["bitfinex-derivatives","BTCF0:USTF0",1730101286506,0.001,68596.0,68595.0,0.072989]
["bitfinex-derivatives","BTCF0:USTF0",1730101286706,0.001,68596.0,68595.0,0.24972572]
["bitfinex-derivatives","BTCF0:USTF0",1730101286910,0.001,68596.0,68595.0,0.14430153]
["bitfinex-derivatives","BTCF0:USTF0",1730101287107,0.711625,68599.0,68595.0,0.24976735]
["bitfinex-derivatives","BTCF0:USTF0",1730101287312,0.711625,68599.0,68595.0,0.14430153]
["bitfinex-derivatives","BTCF0:USTF0",1730101287516,0.201625,68599.0,68595.0,0.14430153]
["bitfinex-derivatives","BTCF0:USTF0",1730101287716,0.001,68596.0,68595.0,0.14430153]
["bitfinex-derivatives","BTCF0:USTF0",1730101287917,0.001,68596.0,68595.0,0.072989]
["bitfinex-derivatives","BTCF0:USTF0",1730101288123,0.001,68596.0,68595.0,0.14430153]
["bitfinex-derivatives","BTCF0:USTF0",1730101288319,0.001,68596.0,68595.0,0.072989]
["bitfinex-derivatives","BTCF0:USTF0",1730101288521,0.001,68596.0,68594.0,0.12431253]
["bitfinex-derivatives","BTCF0:USTF0",1730101288522,0.002,68596.0,68594.0,0.12431253]
["bitfinex-derivatives","BTCF0:USTF0",1730101288722,0.002,68596.0,68594.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1730101289314,0.002,68596.0,68595.0,0.07299]
["bitfinex-derivatives","BTCF0:USTF0",1730101289315,0.001,68596.0,68595.0,0.07299]
["bitfinex-derivatives","BTCF0:USTF0",1730101289924,0.001,68596.0,68595.0,0.18509316]
["bitfinex-derivatives","BTCF0:USTF0",1730101290119,0.002,68596.0,68595.0,0.25640569]
["bitfinex-derivatives","BTCF0:USTF0",1730101290326,0.002,68596.0,68595.0,0.18509316]
["bitfinex-derivatives","BTCF0:USTF0",1730101290526,0.002,68596.0,68595.0,0.36135571]
["bitfinex-derivatives","BTCF0:USTF0",1730101291227,0.07298,68605.0,68595.0,0.28831461]
["bitfinex-derivatives","BTCF0:USTF0",1730101291429,0.17565158,68607.0,68603.0,0.04275686]
["bitfinex-derivatives","BTCF0:USTF0",1730101291625,0.17565158,68607.0,68601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730101291626,0.07298,68604.0,68602.0,0.04275686]
["bitfinex-derivatives","BTCF0:USTF0",1730101292027,0.18935452,68607.0,68602.0,0.04275686]
["bitfinex-derivatives","BTCF0:USTF0",1730101292222,0.44,68606.0,68605.0,0.04275686]
["bitfinex-derivatives","BTCF0:USTF0",1730101293227,0.44,68606.0,68604.0,0.04275686]
["bitfinex-derivatives","BTCF0:USTF0",1730101293421,0.45,68606.0,68604.0,0.04275686]
["bitfinex-derivatives","BTCF0:USTF0",1730101293928,0.459,68606.0,68604.0,0.04275686]
["bitfinex-derivatives","BTCF0:USTF0",1730101294631,0.45,68606.0,68604.0,0.04275686]
["bitfinex-derivatives","BTCF0:USTF0",1730101294829,0.459,68606.0,68604.0,0.04275686]
["bitfinex-derivatives","BTCF0:USTF0",1730101295325,0.459,68606.0,68603.0,0.04275686]
["bitfinex-derivatives","BTCF0:USTF0",1730101297023,0.459,68606.0,68601.0,0.40355686]
["bitfinex-derivatives","BTCF0:USTF0",1730101298231,0.459,68606.0,68601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730101298726,0.449,68606.0,68601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730101298937,0.459,68606.0,68601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730101300729,0.459,68606.0,68601.0,0.433783]
["bitfinex-derivatives","BTCF0:USTF0",1730101301530,0.459,68606.0,68601.0,0.47653986]
["bitfinex-derivatives","BTCF0:USTF0",1730101302329,0.459,68606.0,68602.0,0.04275686]
["bitfinex-derivatives","BTCF0:USTF0",1730101302530,0.459,68606.0,68604.0,0.04275686]
["bitfinex-derivatives","BTCF0:USTF0",1730101302929,0.459,68606.0,68603.0,0.07298]
["bitfinex-derivatives","BTCF0:USTF0",1730101302930,0.459,68606.0,68605.0,0.072979]
["bitfinex-derivatives","BTCF0:USTF0",1730101303325,0.009,68606.0,68605.0,0.072979]
["bitfinex-derivatives","BTCF0:USTF0",1730101303631,0.019,68606.0,68603.0,0.36288]
["bitfinex-derivatives","BTCF0:USTF0",1730101303839,0.44,68605.0,68604.0,0.072979]
["bitfinex-derivatives","BTCF0:USTF0",1730101304128,0.019,68606.0,68604.0,0.072979]
["bitfinex-derivatives","BTCF0:USTF0",1730101304525,0.459,68606.0,68604.0,0.072979]
["bitfinex-derivatives","BTCF0:USTF0",1730101304936,0.459,68606.0,68603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730101305139,0.019,68606.0,68603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730101305436,0.009,68606.0,68604.0,0.07298]
["bitfinex-derivatives","BTCF0:USTF0",1730101305627,0.019,68606.0,68604.0,0.07298]
["bitfinex-derivatives","BTCF0:USTF0",1730101306036,0.009,68606.0,68603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730101306229,0.019,68606.0,68603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730101307355,0.019,68606.0,68603.0,0.40355686]
["bitfinex-derivatives","BTCF0:USTF0",1730101308333,0.091978,68606.0,68604.0,0.04275686]
["bitfinex-derivatives","BTCF0:USTF0",1730101309436,0.091978,68606.0,68603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730101309437,0.072978,68606.0,68603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730101309740,0.019,68606.0,68603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730101309942,0.18508316,68604.0,68603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730101310330,0.18508316,68604.0,68603.0,0.41780915]
["bitfinex-derivatives","BTCF0:USTF0",1730101310933,0.18508316,68604.0,68603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730101311944,0.19308316,68604.0,68603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730101312131,0.20008316,68604.0,68603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730101312335,0.20008316,68604.0,68603.0,0.43206143]
["bitfinex-derivatives","BTCF0:USTF0",1730101313144,0.20008316,68604.0,68603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730101313437,0.20008316,68604.0,68603.0,0.5373578]
["bitfinex-derivatives","BTCF0:USTF0",1730101313630,0.21408487,68604.0,68603.0,0.5373578]
["bitfinex-derivatives","BTCF0:USTF0",1730101315347,0.15803329,68604.0,68603.0,0.46609637]
["bitfinex-derivatives","BTCF0:USTF0",1730101315549,0.20461329,68604.0,68603.0,0.46609637]
["bitfinex-derivatives","BTCF0:USTF0",1730101315742,0.14856171,68604.0,68603.0,0.46609637]
["bitfinex-derivatives","BTCF0:USTF0",1730101316048,0.14856171,68604.0,68603.0,0.10529637]
["bitfinex-derivatives","BTCF0:USTF0",1730101318147,0.14856171,68604.0,68603.0,0.17692959]
["bitfinex-derivatives","BTCF0:USTF0",1730101318444,0.14856171,68604.0,68603.0,0.07163849]
["bitfinex-derivatives","BTCF0:USTF0",1730101318643,0.14856171,68604.0,68603.0,0.17686488]
["bitfinex-derivatives","BTCF0:USTF0",1730101318845,0.22154171,68604.0,68603.0,0.07163849]
["bitfinex-derivatives","BTCF0:USTF0",1730101319048,0.33364487,68604.0,68603.0,0.07163849]
["bitfinex-derivatives","BTCF0:USTF0",1730101319249,0.33364487,68604.0,68593.0,0.47498316]
["bitfinex-derivatives","BTCF0:USTF0",1730101319250,0.05605158,68603.0,68595.0,0.07857978]
["bitfinex-derivatives","BTCF0:USTF0",1730101319543,0.05605158,68603.0,68569.0,0.12836967]
["bitfinex-derivatives","BTCF0:USTF0",1730101319544,0.2134028,68585.0,68561.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1730101319743,0.2134028,68585.0,68549.0,0.47490638]
["bitfinex-derivatives","BTCF0:USTF0",1730101319744,0.073032,68555.0,68549.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1730101319943,0.073032,68555.0,68543.0,0.17906967]
["bitfinex-derivatives","BTCF0:USTF0",1730101319944,0.05605158,68550.0,68543.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1730101320137,0.05605158,68550.0,68542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730101320138,0.3608,68553.0,68544.0,0.12196008]
["bitfinex-derivatives","BTCF0:USTF0",1730101320345,0.3608,68553.0,68542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730101320542,0.073045,68543.0,68542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730101320743,0.05605158,68544.0,68534.0,0.1079]
["bitfinex-derivatives","BTCF0:USTF0",1730101320744,0.073049,68540.0,68534.0,0.1079]
["bitfinex-derivatives","BTCF0:USTF0",1730101320941,0.073049,68540.0,68534.0,0.1069]
["bitfinex-derivatives","BTCF0:USTF0",1730101320942,0.11210316,68535.0,68534.0,0.1069]
["bitfinex-derivatives","BTCF0:USTF0",1730101321142,0.55210316,68535.0,68534.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1730101321954,0.073059,68530.0,68528.0,0.04289605]
["bitfinex-derivatives","BTCF0:USTF0",1730101322151,0.073059,68530.0,68527.0,0.00218886]
["bitfinex-derivatives","BTCF0:USTF0",1730101322152,0.12911058,68530.0,68527.0,0.00218886]
["bitfinex-derivatives","BTCF0:USTF0",1730101322346,0.05605158,68530.0,68527.0,0.00218886]
["bitfinex-derivatives","BTCF0:USTF0",1730101323048,0.05605158,68534.0,68529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730101323248,0.05889158,68535.0,68531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730101323643,0.05605158,68532.0,68531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730101323841,0.05605158,68534.0,68531.0,0.79856]
["bitfinex-derivatives","BTCF0:USTF0",1730101324040,0.05605158,68534.0,68531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730101325251,0.05705158,68534.0,68531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730101325654,0.05805158,68534.0,68531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730101325960,0.002,68534.0,68531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730101327246,0.073057,68532.0,68531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730101327649,0.073061,68528.0,68527.0,0.00218886]
["bitfinex-derivatives","BTCF0:USTF0",1730101327849,0.05605158,68528.0,68520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730101328051,0.05605158,68521.0,68520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730101328453,0.12911958,68521.0,68520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730101329560,0.11405401,68521.0,68520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730101330646,0.05805158,68521.0,68520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730101331560,0.13111958,68521.0,68520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730101333055,0.05805158,68521.0,68520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730101333661,0.002,68521.0,68520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730101333862,0.11410316,68521.0,68520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730101335559,0.01385151,68525.0,68520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730101335759,0.1597951,68638.0,68520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730101335760,0.00218932,68535.0,68526.0,0.073063]
["bitfinex-derivatives","BTCF0:USTF0",1730101335965,0.00218932,68535.0,68532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730101337656,0.00318932,68535.0,68532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730101338272,0.00318932,68535.0,68532.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730101338460,0.0602409,68535.0,68532.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730101339669,0.0602409,68535.0,68532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730101343163,0.37452145,68539.0,68532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730101343164,0.17561158,68538.0,68532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730101343372,0.05605158,68538.0,68532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730101343968,0.12910158,68538.0,68532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730101344372,0.05705158,68538.0,68532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730101344970,0.05705158,68538.0,68530.0,0.073058]
["bitfinex-derivatives","BTCF0:USTF0",1730101345275,0.075051,68538.0,68532.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730101345478,0.002,68538.0,68532.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730101345969,0.33265717,68539.0,68532.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730101346279,0.33265717,68539.0,68533.0,0.04290052]
["bitfinex-derivatives","BTCF0:USTF0",1730101346280,0.001,68538.0,68533.0,0.04290052]
["bitfinex-derivatives","BTCF0:USTF0",1730101346668,0.001,68538.0,68534.0,0.04290052]
["bitfinex-derivatives","BTCF0:USTF0",1730101346883,0.002,68538.0,68534.0,0.04290052]
["bitfinex-derivatives","BTCF0:USTF0",1730101347379,0.002,68538.0,68537.0,0.04279084]
["bitfinex-derivatives","BTCF0:USTF0",1730101347581,0.001,68538.0,68537.0,0.04279081]
["bitfinex-derivatives","BTCF0:USTF0",1730101347788,0.002,68538.0,68535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730101348084,0.05605158,68536.0,68535.0,0.04279471]
["bitfinex-derivatives","BTCF0:USTF0",1730101348297,0.073054,68534.0,68533.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730101348587,0.073063,68526.0,68525.0,0.08496794]
["bitfinex-derivatives","BTCF0:USTF0",1730101348773,0.05605158,68531.0,68525.0,0.18746801]
["bitfinex-derivatives","BTCF0:USTF0",1730101349087,0.073062,68527.0,68521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730101349275,0.073064,68525.0,68522.0,0.22394198]
["bitfinex-derivatives","BTCF0:USTF0",1730101349471,0.17561158,68528.0,68523.0,0.22394198]
["bitfinex-derivatives","BTCF0:USTF0",1730101349681,0.073063,68526.0,68524.0,0.22437337]
["bitfinex-derivatives","BTCF0:USTF0",1730101349883,0.073063,68526.0,68525.0,0.22437337]
["bitfinex-derivatives","BTCF0:USTF0",1730101350083,0.02187988,68526.0,68525.0,0.22437337]
["bitfinex-derivatives","BTCF0:USTF0",1730101350384,0.05705158,68526.0,68525.0,0.22837337]
["bitfinex-derivatives","BTCF0:USTF0",1730101350685,0.49091458,68526.0,68525.0,0.1063619]
["bitfinex-derivatives","BTCF0:USTF0",1730101351183,0.49091458,68526.0,68525.0,0.1093619]
["bitfinex-derivatives","BTCF0:USTF0",1730101351184,0.49191458,68526.0,68525.0,0.1093619]
["bitfinex-derivatives","BTCF0:USTF0",1730101351577,0.49191458,68526.0,68525.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730101351883,0.49191458,68526.0,68525.0,0.07478649]
["bitfinex-derivatives","BTCF0:USTF0",1730101352086,0.49191458,68526.0,68525.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730101352582,0.49191458,68526.0,68525.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730101352885,0.073064,68525.0,68524.0,0.07178649]
["bitfinex-derivatives","BTCF0:USTF0",1730101353083,0.073064,68525.0,68523.0,0.07178649]
["bitfinex-derivatives","BTCF0:USTF0",1730101353285,0.12911658,68524.0,68522.0,0.07178649]
["bitfinex-derivatives","BTCF0:USTF0",1730101353488,0.12911758,68523.0,68522.0,0.07178649]
["bitfinex-derivatives","BTCF0:USTF0",1730101353686,0.12911758,68523.0,68522.0,0.10238982]
["bitfinex-derivatives","BTCF0:USTF0",1730101354081,0.30344916,68523.0,68522.0,0.10238982]
["bitfinex-derivatives","BTCF0:USTF0",1730101354583,0.18516916,68523.0,68522.0,0.10238982]
["bitfinex-derivatives","BTCF0:USTF0",1730101354790,0.30444916,68523.0,68522.0,0.10438982]
["bitfinex-derivatives","BTCF0:USTF0",1730101355484,0.18716916,68523.0,68522.0,0.10438982]
["bitfinex-derivatives","BTCF0:USTF0",1730101355874,0.30544916,68523.0,68522.0,0.10438982]
["bitfinex-derivatives","BTCF0:USTF0",1730101356183,0.30544916,68523.0,68522.0,0.17613594]
["bitfinex-derivatives","BTCF0:USTF0",1730101357182,0.23238316,68523.0,68522.0,0.07374411]
["bitfinex-derivatives","BTCF0:USTF0",1730101357489,0.11410316,68523.0,68522.0,0.07374405]
["bitfinex-derivatives","BTCF0:USTF0",1730101357690,0.23238316,68523.0,68522.0,0.17597515]
["bitfinex-derivatives","BTCF0:USTF0",1730101357989,0.11410316,68523.0,68522.0,0.07374405]
["bitfinex-derivatives","BTCF0:USTF0",1730101358185,0.23238316,68523.0,68522.0,0.07374405]
["bitfinex-derivatives","BTCF0:USTF0",1730101358577,0.11410316,68523.0,68522.0,0.07374405]
["bitfinex-derivatives","BTCF0:USTF0",1730101358778,0.23238316,68523.0,68522.0,0.07374405]
["bitfinex-derivatives","BTCF0:USTF0",1730101359180,0.002,68523.0,68522.0,0.4650496]
["bitfinex-derivatives","BTCF0:USTF0",1730101359383,0.01702699,68526.0,68523.0,0.073066]
["bitfinex-derivatives","BTCF0:USTF0",1730101359593,0.01702699,68526.0,68522.0,0.58657702]
["bitfinex-derivatives","BTCF0:USTF0",1730101359594,0.05605158,68527.0,68524.0,0.1502496]
["bitfinex-derivatives","BTCF0:USTF0",1730101359786,0.05605158,68526.0,68525.0,0.1883015]
["bitfinex-derivatives","BTCF0:USTF0",1730101360183,0.05605158,68526.0,68525.0,0.1022496]
["bitfinex-derivatives","BTCF0:USTF0",1730101360378,0.05605158,68526.0,68525.0,0.17397298]
["bitfinex-derivatives","BTCF0:USTF0",1730101360582,0.05605158,68526.0,68525.0,0.1022496]
["bitfinex-derivatives","BTCF0:USTF0",1730101361084,0.05705158,68526.0,68525.0,0.1022496]
["bitfinex-derivatives","BTCF0:USTF0",1730101361896,0.073074,68516.0,68511.0,0.0860519]
["bitfinex-derivatives","BTCF0:USTF0",1730101362082,0.073081,68509.0,68507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730101362278,0.22605158,68508.0,68507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730101362889,0.17,68508.0,68507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730101363282,0.17,68508.0,68507.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730101363594,0.17,68508.0,68507.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730101363782,0.13013358,68509.0,68507.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730101363983,0.05605158,68507.0,68505.0,0.0860519]
["bitfinex-derivatives","BTCF0:USTF0",1730101364183,0.05605158,68507.0,68502.0,0.0860519]
["bitfinex-derivatives","BTCF0:USTF0",1730101364691,0.05605158,68507.0,68501.0,0.0860519]
["bitfinex-derivatives","BTCF0:USTF0",1730101364891,0.05605158,68502.0,68501.0,0.0860519]
["bitfinex-derivatives","BTCF0:USTF0",1730101365086,0.05605158,68505.0,68501.0,0.0860519]
["bitfinex-derivatives","BTCF0:USTF0",1730101365286,0.05605158,68506.0,68499.0,0.073084]
["bitfinex-derivatives","BTCF0:USTF0",1730101365488,0.05605158,68506.0,68502.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730101365894,0.05605158,68506.0,68502.0,0.074081]
["bitfinex-derivatives","BTCF0:USTF0",1730101366082,0.05605158,68506.0,68502.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730101366284,0.05605158,68506.0,68502.0,0.07408]
["bitfinex-derivatives","BTCF0:USTF0",1730101366285,0.05705158,68506.0,68502.0,0.07408]
["bitfinex-derivatives","BTCF0:USTF0",1730101366491,0.05705158,68506.0,68503.0,0.07308]
["bitfinex-derivatives","BTCF0:USTF0",1730101366689,0.001,68506.0,68505.0,0.433878]
["bitfinex-derivatives","BTCF0:USTF0",1730101367194,0.001,68507.0,68506.0,0.073077]
["bitfinex-derivatives","BTCF0:USTF0",1730101367584,0.01730973,68509.0,68508.0,0.073075]
["bitfinex-derivatives","BTCF0:USTF0",1730101367787,0.41685158,68514.0,68510.0,0.073072]
["bitfinex-derivatives","BTCF0:USTF0",1730101367982,0.41685158,68514.0,68506.0,0.05605158]
["bitfinex-derivatives","BTCF0:USTF0",1730101367983,0.05605158,68510.0,68505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730101368301,0.05605158,68510.0,68497.0,0.45696]
["bitfinex-derivatives","BTCF0:USTF0",1730101368302,0.05605158,68506.0,68497.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1730101368490,0.05605158,68498.0,68497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730101369401,0.05605158,68502.0,68500.0,0.073083]
["bitfinex-derivatives","BTCF0:USTF0",1730101369584,0.05705158,68506.0,68497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730101369893,0.11210316,68506.0,68505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730101370393,0.12886646,68506.0,68505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730101371294,0.12986646,68506.0,68505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730101371689,0.12886646,68506.0,68505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730101372003,0.12986646,68506.0,68505.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730101372193,0.08598277,68506.0,68505.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730101372591,0.08698277,68506.0,68505.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730101374289,0.08698277,68506.0,68505.0,0.872798]
["bitfinex-derivatives","BTCF0:USTF0",1730101374290,0.0187633,68506.0,68505.0,0.872798]
["bitfinex-derivatives","BTCF0:USTF0",1730101374490,0.0187633,68506.0,68505.0,0.92884958]
["bitfinex-derivatives","BTCF0:USTF0",1730101374891,0.0187633,68506.0,68505.0,0.872798]
["bitfinex-derivatives","BTCF0:USTF0",1730101375396,0.0187633,68506.0,68505.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730101376703,0.0187633,68506.0,68505.0,0.46227686]
["bitfinex-derivatives","BTCF0:USTF0",1730101379092,0.0918403,68506.0,68505.0,0.46227686]
["bitfinex-derivatives","BTCF0:USTF0",1730101380299,0.0918403,68506.0,68505.0,0.46268703]
["bitfinex-derivatives","BTCF0:USTF0",1730101380694,0.0918403,68506.0,68505.0,0.46269492]
["bitfinex-derivatives","BTCF0:USTF0",1730101381396,0.0187633,68506.0,68505.0,0.46269492]
["bitfinex-derivatives","BTCF0:USTF0",1730101381599,0.0187633,68506.0,68505.0,0.53577292]
["bitfinex-derivatives","BTCF0:USTF0",1730101382401,0.0187633,68506.0,68505.0,0.58397292]
["bitfinex-derivatives","BTCF0:USTF0",1730101383503,0.07307,68513.0,68506.0,0.073076]
["bitfinex-derivatives","BTCF0:USTF0",1730101383801,0.07307,68513.0,68512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730101384398,0.05605158,68516.0,68512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730101384997,0.001,68513.0,68512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730101385200,0.001,68513.0,68512.0,0.54597416]
["bitfinex-derivatives","BTCF0:USTF0",1730101385408,0.002,68513.0,68512.0,1.08435162]
["bitfinex-derivatives","BTCF0:USTF0",1730101385596,0.001,68513.0,68512.0,1.08435162]
["bitfinex-derivatives","BTCF0:USTF0",1730101385797,0.02041716,68516.0,68512.0,0.46129746]
["bitfinex-derivatives","BTCF0:USTF0",1730101386001,0.007,68516.0,68513.0,0.10049746]
["bitfinex-derivatives","BTCF0:USTF0",1730101386200,0.007,68516.0,68514.0,0.10042164]
["bitfinex-derivatives","BTCF0:USTF0",1730101386402,0.007,68516.0,68515.0,0.10042164]
["bitfinex-derivatives","BTCF0:USTF0",1730101386606,0.003,68516.0,68515.0,0.10042164]
["bitfinex-derivatives","BTCF0:USTF0",1730101387308,0.003,68516.0,68512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730101387507,0.05605158,68518.0,68513.0,0.10029822]
["bitfinex-derivatives","BTCF0:USTF0",1730101387807,0.05605158,68518.0,68514.0,0.10029822]
["bitfinex-derivatives","BTCF0:USTF0",1730101388001,0.01960024,68520.0,68512.0,0.37772191]
["bitfinex-derivatives","BTCF0:USTF0",1730101388195,0.01960024,68520.0,68518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730101389207,0.02660024,68520.0,68518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730101389606,0.03460024,68520.0,68518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730101390600,0.02760024,68520.0,68519.0,0.69733891]
["bitfinex-derivatives","BTCF0:USTF0",1730101390800,0.01719025,68520.0,68519.0,0.61128701]
["bitfinex-derivatives","BTCF0:USTF0",1730101391003,0.01719025,68520.0,68519.0,0.69733891]
["bitfinex-derivatives","BTCF0:USTF0",1730101391598,0.00919025,68520.0,68519.0,0.61128701]
["bitfinex-derivatives","BTCF0:USTF0",1730101391802,0.01119025,68520.0,68519.0,0.61228701]
["bitfinex-derivatives","BTCF0:USTF0",1730101392201,0.00319025,68520.0,68519.0,0.61228701]
["bitfinex-derivatives","BTCF0:USTF0",1730101392403,0.00419025,68520.0,68519.0,0.61428701]
["bitfinex-derivatives","BTCF0:USTF0",1730101393409,0.00419025,68520.0,68519.0,0.61500649]
["bitfinex-derivatives","BTCF0:USTF0",1730101393618,0.002,68520.0,68519.0,0.61500649]
["bitfinex-derivatives","BTCF0:USTF0",1730101394199,0.002,68520.0,68519.0,0.68674416]
["bitfinex-derivatives","BTCF0:USTF0",1730101395211,0.002,68520.0,68519.0,0.07473767]
["bitfinex-derivatives","BTCF0:USTF0",1730101395405,0.002,68520.0,68519.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730101395713,0.002,68520.0,68519.0,0.076063]
["bitfinex-derivatives","BTCF0:USTF0",1730101396412,0.001,68520.0,68519.0,0.074063]
["bitfinex-derivatives","BTCF0:USTF0",1730101396713,0.002,68520.0,68519.0,0.078063]
["bitfinex-derivatives","BTCF0:USTF0",1730101396916,0.002,68520.0,68519.0,0.09480335]
["bitfinex-derivatives","BTCF0:USTF0",1730101397409,0.001,68520.0,68519.0,0.09380335]
["bitfinex-derivatives","BTCF0:USTF0",1730101397708,0.002,68520.0,68519.0,0.09480335]
["bitfinex-derivatives","BTCF0:USTF0",1730101398308,0.002,68520.0,68519.0,0.09380335]
["bitfinex-derivatives","BTCF0:USTF0",1730101398816,0.001,68520.0,68519.0,0.09080335]
["bitfinex-derivatives","BTCF0:USTF0",1730101399002,0.075062,68520.0,68519.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730101399515,0.075062,68520.0,68519.0,0.06139474]
["bitfinex-derivatives","BTCF0:USTF0",1730101400314,0.03850109,68520.0,68519.0,0.06139474]
["bitfinex-derivatives","BTCF0:USTF0",1730101400509,0.03850109,68520.0,68519.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730101402917,0.073062,68520.0,68519.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730101403411,0.073062,68520.0,68519.0,0.1775133]
["bitfinex-derivatives","BTCF0:USTF0",1730101403619,0.073062,68520.0,68519.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730101407115,0.073062,68520.0,68519.0,0.04710227]
["bitfinex-derivatives","BTCF0:USTF0",1730101407308,0.073062,68520.0,68519.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730101407912,0.510902,68520.0,68519.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730101408112,0.073067,68515.0,68514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730101408422,0.41685158,68515.0,68511.0,0.07173767]
["bitfinex-derivatives","BTCF0:USTF0",1730101408722,0.11788,68514.0,68508.0,0.07173767]
["bitfinex-derivatives","BTCF0:USTF0",1730101408908,0.05605158,68508.0,68507.0,0.07173767]
["bitfinex-derivatives","BTCF0:USTF0",1730101409110,0.05605158,68508.0,68503.0,0.07173767]
["bitfinex-derivatives","BTCF0:USTF0",1730101409310,0.073076,68507.0,68501.0,0.07173767]
["bitfinex-derivatives","BTCF0:USTF0",1730101410116,0.13012658,68508.0,68507.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730101410516,0.30012658,68508.0,68507.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730101411124,0.73904658,68508.0,68507.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730101411318,0.073077,68506.0,68505.0,0.04310412]
["bitfinex-derivatives","BTCF0:USTF0",1730101411525,0.05605158,68506.0,68499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730101411724,0.12913458,68500.0,68499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730101412912,0.12913458,68500.0,68499.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730101413119,0.13013458,68500.0,68499.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730101413323,0.001,68500.0,68499.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730101413511,0.02267973,68500.0,68499.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730101413829,0.02367973,68500.0,68499.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730101414526,0.02267973,68500.0,68499.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730101414818,0.12912658,68508.0,68499.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730101415122,0.12912658,68508.0,68506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730101415123,0.05605158,68508.0,68506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730101415628,0.243076,68507.0,68506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730101415928,0.244076,68507.0,68506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730101416222,0.073081,68502.0,68499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730101416419,0.05605158,68500.0,68499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730101417821,0.05605158,68500.0,68499.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730101418225,0.12913458,68500.0,68499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730101418422,0.13013458,68500.0,68499.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730101418822,0.13113458,68500.0,68499.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730101419029,0.05805158,68500.0,68499.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730101419527,0.13113458,68500.0,68499.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730101420230,0.15230804,68500.0,68499.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730101420933,0.15230804,68500.0,68499.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730101423520,0.12914258,68493.0,68492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730101423728,0.13014258,68493.0,68492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730101423915,0.13114258,68493.0,68492.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730101429024,0.20841049,68493.0,68492.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730101429230,0.20841049,68493.0,68476.0,0.0860519]
["bitfinex-derivatives","BTCF0:USTF0",1730101429231,0.073106,68479.0,68478.0,0.43253767]
["bitfinex-derivatives","BTCF0:USTF0",1730101429423,0.05605158,68479.0,68478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730101429629,0.29915758,68479.0,68478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730101431148,0.30015758,68479.0,68478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730101431432,0.05805158,68479.0,68478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730101431730,0.002,68479.0,68478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730101433133,0.02292439,68479.0,68478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730101433334,0.002,68479.0,68478.0,0.538655]
["bitfinex-derivatives","BTCF0:USTF0",1730101433525,0.05605158,68483.0,68478.0,0.538655]
["bitfinex-derivatives","BTCF0:USTF0",1730101433723,0.05605158,68483.0,68482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730101433922,0.05605158,68483.0,68482.0,0.43254878]
["bitfinex-derivatives","BTCF0:USTF0",1730101434122,0.11210316,68491.0,68482.0,0.46542751]
["bitfinex-derivatives","BTCF0:USTF0",1730101434323,0.11210316,68491.0,68490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730101434324,0.05605158,68491.0,68490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730101434638,0.07739801,68491.0,68490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730101434839,0.13344959,68491.0,68490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730101435138,0.13344959,68491.0,68490.0,0.53944225]
["bitfinex-derivatives","BTCF0:USTF0",1730101435328,0.13444959,68491.0,68490.0,0.53944225]
["bitfinex-derivatives","BTCF0:USTF0",1730101436035,0.13544959,68491.0,68490.0,0.53944225]
["bitfinex-derivatives","BTCF0:USTF0",1730101436239,0.13544959,68491.0,68490.0,0.46767455]
["bitfinex-derivatives","BTCF0:USTF0",1730101436728,0.30544959,68491.0,68490.0,0.46767455]
["bitfinex-derivatives","BTCF0:USTF0",1730101436930,0.30544959,68491.0,68490.0,0.46967455]
["bitfinex-derivatives","BTCF0:USTF0",1730101437341,0.13544959,68491.0,68490.0,0.46967455]
["bitfinex-derivatives","BTCF0:USTF0",1730101437643,0.13544959,68491.0,68490.0,0.55572645]
["bitfinex-derivatives","BTCF0:USTF0",1730101438128,0.084245,68491.0,68490.0,0.46967455]
["bitfinex-derivatives","BTCF0:USTF0",1730101438532,0.084245,68491.0,68490.0,0.55590603]
["bitfinex-derivatives","BTCF0:USTF0",1730101439138,0.084245,68491.0,68490.0,0.46967455]
["bitfinex-derivatives","BTCF0:USTF0",1730101441141,0.02334643,68491.0,68490.0,0.67178507]
["bitfinex-derivatives","BTCF0:USTF0",1730101441637,0.02334643,68491.0,68490.0,0.54512907]
["bitfinex-derivatives","BTCF0:USTF0",1730101442135,0.11210316,68495.0,68490.0,0.54512907]
["bitfinex-derivatives","BTCF0:USTF0",1730101442136,0.05605158,68495.0,68493.0,0.073091]
["bitfinex-derivatives","BTCF0:USTF0",1730101442336,0.05605158,68499.0,68494.0,0.28452507]
["bitfinex-derivatives","BTCF0:USTF0",1730101442337,0.11210316,68499.0,68494.0,0.28452507]
["bitfinex-derivatives","BTCF0:USTF0",1730101442638,0.07308,68503.0,68498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730101442843,0.00219055,68507.0,68500.0,0.07186745]
["bitfinex-derivatives","BTCF0:USTF0",1730101443049,0.073077,68506.0,68502.0,0.07186745]
["bitfinex-derivatives","BTCF0:USTF0",1730101443238,0.17,68503.0,68501.0,0.07186745]
["bitfinex-derivatives","BTCF0:USTF0",1730101443437,0.17,68503.0,68502.0,0.07186745]
["bitfinex-derivatives","BTCF0:USTF0",1730101443634,0.22605158,68503.0,68502.0,0.07186745]
["bitfinex-derivatives","BTCF0:USTF0",1730101444143,0.22605158,68503.0,68502.0,0.18097409]
["bitfinex-derivatives","BTCF0:USTF0",1730101444338,0.22605158,68503.0,68502.0,0.07386745]
["bitfinex-derivatives","BTCF0:USTF0",1730101444742,0.22705158,68503.0,68502.0,0.07586745]
["bitfinex-derivatives","BTCF0:USTF0",1730101445041,0.22805158,68503.0,68502.0,0.18517311]
["bitfinex-derivatives","BTCF0:USTF0",1730101445247,0.05805158,68503.0,68502.0,0.11330566]
["bitfinex-derivatives","BTCF0:USTF0",1730101445435,0.05805158,68503.0,68502.0,0.1851694]
["bitfinex-derivatives","BTCF0:USTF0",1730101446047,0.05805158,68503.0,68502.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730101446048,0.13113158,68503.0,68502.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730101446551,0.25113158,68503.0,68502.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730101447850,0.19508,68503.0,68502.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730101448045,0.25113158,68503.0,68502.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730101448439,0.05805158,68503.0,68502.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730101448646,0.002,68503.0,68502.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730101448851,0.002,68503.0,68502.0,0.11512673]
["bitfinex-derivatives","BTCF0:USTF0",1730101449856,0.00219055,68507.0,68505.0,0.073078]
["bitfinex-derivatives","BTCF0:USTF0",1730101450163,0.11210316,68517.0,68507.0,0.073075]
["bitfinex-derivatives","BTCF0:USTF0",1730101450365,0.11210316,68517.0,68514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730101450852,0.11210316,68521.0,68514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730101451048,0.11210316,68521.0,68515.0,0.07183273]
["bitfinex-derivatives","BTCF0:USTF0",1730101451461,0.005,68517.0,68515.0,0.07183273]
["bitfinex-derivatives","BTCF0:USTF0",1730101451653,0.005,68517.0,68516.0,0.18316103]
["bitfinex-derivatives","BTCF0:USTF0",1730101451958,0.005,68517.0,68516.0,0.1113283]
["bitfinex-derivatives","BTCF0:USTF0",1730101452548,0.005,68517.0,68516.0,0.11136715]
["bitfinex-derivatives","BTCF0:USTF0",1730101452867,0.01,68517.0,68516.0,0.11136715]
["bitfinex-derivatives","BTCF0:USTF0",1730101453052,0.01,68517.0,68516.0,0.18307208]
["bitfinex-derivatives","BTCF0:USTF0",1730101453053,0.005,68517.0,68516.0,0.18307208]
["bitfinex-derivatives","BTCF0:USTF0",1730101453252,0.03071251,68521.0,68516.0,0.11136715]
["bitfinex-derivatives","BTCF0:USTF0",1730101453455,0.03071251,68521.0,68515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730101453456,0.03071251,68521.0,68519.0,0.07169488]
["bitfinex-derivatives","BTCF0:USTF0",1730101453675,0.02171251,68521.0,68520.0,0.11136397]
["bitfinex-derivatives","BTCF0:USTF0",1730101453862,0.12,68523.0,68520.0,0.11136397]
["bitfinex-derivatives","BTCF0:USTF0",1730101454068,0.12,68523.0,68522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730101454377,0.14136777,68523.0,68522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730101454566,0.14136777,68523.0,68522.0,0.47290316]
["bitfinex-derivatives","BTCF0:USTF0",1730101454764,0.12,68523.0,68522.0,0.54596316]
["bitfinex-derivatives","BTCF0:USTF0",1730101454964,0.00218961,68528.0,68522.0,0.72897691]
["bitfinex-derivatives","BTCF0:USTF0",1730101455166,0.009,68523.0,68522.0,0.61757017]
["bitfinex-derivatives","BTCF0:USTF0",1730101455365,0.009,68523.0,68522.0,0.65731796]
["bitfinex-derivatives","BTCF0:USTF0",1730101455570,0.009,68523.0,68522.0,0.54596316]
["bitfinex-derivatives","BTCF0:USTF0",1730101455970,0.017,68523.0,68522.0,0.54696316]
["bitfinex-derivatives","BTCF0:USTF0",1730101456175,0.017,68523.0,68522.0,0.43486]
["bitfinex-derivatives","BTCF0:USTF0",1730101456775,0.009,68523.0,68522.0,0.43686]
["bitfinex-derivatives","BTCF0:USTF0",1730101457368,0.12,68527.0,68522.0,0.43686]
["bitfinex-derivatives","BTCF0:USTF0",1730101457568,0.01,68523.0,68522.0,0.43686]
["bitfinex-derivatives","BTCF0:USTF0",1730101458384,0.12,68527.0,68524.0,0.073058]
["bitfinex-derivatives","BTCF0:USTF0",1730101458872,0.12,68527.0,68525.0,0.073056]
["bitfinex-derivatives","BTCF0:USTF0",1730101459576,0.121,68527.0,68525.0,0.073056]
["bitfinex-derivatives","BTCF0:USTF0",1730101459871,0.121,68527.0,68526.0,0.073056]
["bitfinex-derivatives","BTCF0:USTF0",1730101459872,0.123,68527.0,68526.0,0.073056]
["bitfinex-derivatives","BTCF0:USTF0",1730101460669,0.122,68527.0,68524.0,0.073057]
["bitfinex-derivatives","BTCF0:USTF0",1730101460866,0.123,68527.0,68524.0,0.073057]
["bitfinex-derivatives","BTCF0:USTF0",1730101461869,0.123,68527.0,68522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730101462273,0.123,68527.0,68522.0,0.43386]
["bitfinex-derivatives","BTCF0:USTF0",1730101463280,0.121,68527.0,68526.0,0.073056]
["bitfinex-derivatives","BTCF0:USTF0",1730101463581,0.123,68527.0,68526.0,0.073056]
["bitfinex-derivatives","BTCF0:USTF0",1730101464474,0.123,68527.0,68522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730101464674,0.123,68527.0,68524.0,0.073057]
["bitfinex-derivatives","BTCF0:USTF0",1730101465174,0.123,68527.0,68526.0,0.073056]
["bitfinex-derivatives","BTCF0:USTF0",1730101465775,0.122,68527.0,68526.0,0.073056]
["bitfinex-derivatives","BTCF0:USTF0",1730101466079,0.123,68527.0,68526.0,0.073056]
["bitfinex-derivatives","BTCF0:USTF0",1730101466873,0.123,68527.0,68524.0,0.127057]
["bitfinex-derivatives","BTCF0:USTF0",1730101467075,0.121,68527.0,68524.0,0.127057]
["bitfinex-derivatives","BTCF0:USTF0",1730101467381,0.123,68527.0,68524.0,0.127057]
["bitfinex-derivatives","BTCF0:USTF0",1730101467981,0.123,68527.0,68526.0,0.05723485]
["bitfinex-derivatives","BTCF0:USTF0",1730101468278,0.123,68527.0,68524.0,0.127057]
["bitfinex-derivatives","BTCF0:USTF0",1730101468670,0.123,68527.0,68525.0,0.0715755]
["bitfinex-derivatives","BTCF0:USTF0",1730101468877,0.122,68527.0,68525.0,0.0715755]
["bitfinex-derivatives","BTCF0:USTF0",1730101469075,0.123,68527.0,68525.0,0.0715755]
["bitfinex-derivatives","BTCF0:USTF0",1730101469279,0.121,68527.0,68525.0,0.0715755]
["bitfinex-derivatives","BTCF0:USTF0",1730101469585,0.123,68527.0,68526.0,0.073056]
["bitfinex-derivatives","BTCF0:USTF0",1730101469882,0.001,68527.0,68526.0,0.073056]
["bitfinex-derivatives","BTCF0:USTF0",1730101470075,0.003,68527.0,68526.0,0.073056]
["bitfinex-derivatives","BTCF0:USTF0",1730101470279,0.003,68527.0,68526.0,0.1446315]
["bitfinex-derivatives","BTCF0:USTF0",1730101470681,0.083,68527.0,68526.0,0.1446315]
["bitfinex-derivatives","BTCF0:USTF0",1730101471081,0.081,68527.0,68526.0,0.1446315]
["bitfinex-derivatives","BTCF0:USTF0",1730101471388,0.083,68527.0,68526.0,0.1446315]
["bitfinex-derivatives","BTCF0:USTF0",1730101471588,0.083,68527.0,68526.0,0.18441058]
["bitfinex-derivatives","BTCF0:USTF0",1730101472885,0.3608,68534.0,68526.0,0.18441058]
["bitfinex-derivatives","BTCF0:USTF0",1730101472886,0.05605158,68532.0,68526.0,0.11135458]
["bitfinex-derivatives","BTCF0:USTF0",1730101473074,0.05605158,68532.0,68531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730101473277,0.13605158,68532.0,68531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730101473481,0.13605158,68532.0,68531.0,0.43239798]
["bitfinex-derivatives","BTCF0:USTF0",1730101473684,0.13605158,68532.0,68531.0,0.54374398]
["bitfinex-derivatives","BTCF0:USTF0",1730101474383,0.06305158,68532.0,68531.0,0.472146]
["bitfinex-derivatives","BTCF0:USTF0",1730101475283,0.007,68532.0,68531.0,0.472146]
["bitfinex-derivatives","BTCF0:USTF0",1730101475684,0.013,68532.0,68531.0,0.472146]
["bitfinex-derivatives","BTCF0:USTF0",1730101476384,0.007,68532.0,68531.0,0.472146]
["bitfinex-derivatives","BTCF0:USTF0",1730101476585,0.013,68532.0,68531.0,0.473146]
["bitfinex-derivatives","BTCF0:USTF0",1730101477284,0.013,68532.0,68531.0,0.73776288]
["bitfinex-derivatives","BTCF0:USTF0",1730101477483,0.013,68532.0,68531.0,0.73776404]
["bitfinex-derivatives","BTCF0:USTF0",1730101477684,0.013,68532.0,68531.0,0.68171246]
["bitfinex-derivatives","BTCF0:USTF0",1730101479983,0.013,68532.0,68531.0,0.73776404]
["bitfinex-derivatives","BTCF0:USTF0",1730101480777,0.013,68532.0,68531.0,0.99636023]
["bitfinex-derivatives","BTCF0:USTF0",1730101481081,0.013,68532.0,68531.0,0.89727794]
["bitfinex-derivatives","BTCF0:USTF0",1730101481484,0.013,68532.0,68531.0,0.82422794]
["bitfinex-derivatives","BTCF0:USTF0",1730101482293,0.013,68532.0,68531.0,0.76817636]
["bitfinex-derivatives","BTCF0:USTF0",1730101484496,0.013,68532.0,68531.0,0.84122636]
["bitfinex-derivatives","BTCF0:USTF0",1730101484793,0.013,68532.0,68531.0,0.76817636]
["bitfinex-derivatives","BTCF0:USTF0",1730101484991,0.013,68532.0,68531.0,0.70919458]
["bitfinex-derivatives","BTCF0:USTF0",1730101487084,0.013,68532.0,68531.0,0.70918084]
["bitfinex-derivatives","BTCF0:USTF0",1730101487284,0.013,68532.0,68531.0,0.60864872]
["bitfinex-derivatives","BTCF0:USTF0",1730101487885,0.02586031,68536.0,68531.0,0.70918084]
["bitfinex-derivatives","BTCF0:USTF0",1730101488101,0.08,68539.0,68532.0,0.24684872]
["bitfinex-derivatives","BTCF0:USTF0",1730101488400,0.153042,68539.0,68538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730101488583,0.18988873,68539.0,68538.0,0.47213504]
["bitfinex-derivatives","BTCF0:USTF0",1730101489589,0.18988873,68539.0,68538.0,0.55830218]
["bitfinex-derivatives","BTCF0:USTF0",1730101490095,0.19888873,68539.0,68538.0,0.55930218]
["bitfinex-derivatives","BTCF0:USTF0",1730101490295,0.11888873,68539.0,68538.0,0.19850218]
["bitfinex-derivatives","BTCF0:USTF0",1730101490488,0.11888873,68539.0,68538.0,0.55930218]
["bitfinex-derivatives","BTCF0:USTF0",1730101490993,0.12688873,68539.0,68538.0,0.56030218]
["bitfinex-derivatives","BTCF0:USTF0",1730101491293,0.19350562,68539.0,68538.0,0.47413504]
["bitfinex-derivatives","BTCF0:USTF0",1730101491795,0.19595042,68539.0,68538.0,0.47413504]
["bitfinex-derivatives","BTCF0:USTF0",1730101494297,0.19595042,68539.0,68538.0,0.56031289]
["bitfinex-derivatives","BTCF0:USTF0",1730101495288,0.19595042,68539.0,68538.0,0.47413504]
["bitfinex-derivatives","BTCF0:USTF0",1730101497603,0.30475042,68539.0,68538.0,0.47413504]
["bitfinex-derivatives","BTCF0:USTF0",1730101497991,0.19595042,68539.0,68538.0,0.47413504]
["bitfinex-derivatives","BTCF0:USTF0",1730101498186,0.15910369,68539.0,68538.0,0.47413504]
["bitfinex-derivatives","BTCF0:USTF0",1730101499891,0.15910369,68539.0,68538.0,0.11333504]
["bitfinex-derivatives","BTCF0:USTF0",1730101500100,0.19595042,68539.0,68538.0,0.47413504]
["bitfinex-derivatives","BTCF0:USTF0",1730101503794,0.19595042,68539.0,68538.0,0.11333504]
["bitfinex-derivatives","BTCF0:USTF0",1730101503996,0.19595042,68539.0,68538.0,0.47413504]
["bitfinex-derivatives","BTCF0:USTF0",1730101504197,0.19595042,68539.0,68538.0,0.47413605]
["bitfinex-derivatives","BTCF0:USTF0",1730101505699,0.19595042,68539.0,68538.0,0.60965096]
["bitfinex-derivatives","BTCF0:USTF0",1730101505700,0.12290842,68539.0,68538.0,0.60965096]
["bitfinex-derivatives","BTCF0:USTF0",1730101506003,0.19595042,68539.0,68538.0,0.47413605]
["bitfinex-derivatives","BTCF0:USTF0",1730101506504,0.19595042,68539.0,68538.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730101507097,0.15910369,68539.0,68538.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730101507304,0.15910369,68539.0,68538.0,0.60965907]
["bitfinex-derivatives","BTCF0:USTF0",1730101508310,0.19595042,68539.0,68538.0,0.60965907]
["bitfinex-derivatives","BTCF0:USTF0",1730101510600,0.15595042,68539.0,68538.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730101511714,0.26471042,68539.0,68538.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730101513003,0.04606169,68539.0,68538.0,0.43649346]
["bitfinex-derivatives","BTCF0:USTF0",1730101513206,0.04606169,68539.0,68538.0,0.50953646]
["bitfinex-derivatives","BTCF0:USTF0",1730101514813,0.04606169,68539.0,68538.0,0.75636387]
["bitfinex-derivatives","BTCF0:USTF0",1730101515610,0.04606169,68539.0,68538.0,0.68332087]
["bitfinex-derivatives","BTCF0:USTF0",1730101515912,0.08290842,68539.0,68538.0,0.60962741]
["bitfinex-derivatives","BTCF0:USTF0",1730101516117,0.15595042,68539.0,68538.0,0.13750198]
["bitfinex-derivatives","BTCF0:USTF0",1730101516713,0.19595042,68539.0,68538.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730101519113,0.15910369,68539.0,68538.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730101519317,0.19595042,68539.0,68538.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730101520106,0.15910369,68539.0,68538.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730101521020,0.11910369,68539.0,68538.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730101524816,0.07524022,68539.0,68538.0,0.24885996]
["bitfinex-derivatives","BTCF0:USTF0",1730101525116,0.18400022,68539.0,68538.0,0.24886022]
["bitfinex-derivatives","BTCF0:USTF0",1730101525825,0.21045968,68539.0,68538.0,0.24886022]
["bitfinex-derivatives","BTCF0:USTF0",1730101527524,0.21045968,68539.0,68538.0,0.11334023]
["bitfinex-derivatives","BTCF0:USTF0",1730101528022,0.21045968,68539.0,68538.0,0.19969998]
["bitfinex-derivatives","BTCF0:USTF0",1730101528818,0.21045968,68539.0,68538.0,0.11334023]
["bitfinex-derivatives","BTCF0:USTF0",1730101530127,0.21045968,68539.0,68538.0,0.11334563]
["bitfinex-derivatives","BTCF0:USTF0",1730101530820,0.21045968,68539.0,68538.0,0.24887229]
["bitfinex-derivatives","BTCF0:USTF0",1730101531123,0.21045968,68539.0,68538.0,0.11334563]
["bitfinex-derivatives","BTCF0:USTF0",1730101532228,0.21045968,68539.0,68538.0,0.19968305]
["bitfinex-derivatives","BTCF0:USTF0",1730101533022,0.21045968,68539.0,68538.0,0.19968593]
["bitfinex-derivatives","BTCF0:USTF0",1730101533222,0.57501768,68539.0,68535.0,0.08634465]
["bitfinex-derivatives","BTCF0:USTF0",1730101533531,0.073049,68532.0,68531.0,0.08634465]
["bitfinex-derivatives","BTCF0:USTF0",1730101533730,0.11209395,68532.0,68531.0,0.08634465]
["bitfinex-derivatives","BTCF0:USTF0",1730101533921,0.47680495,68532.0,68530.0,0.08634465]
["bitfinex-derivatives","BTCF0:USTF0",1730101534124,0.11305,68531.0,68530.0,0.08634465]
["bitfinex-derivatives","BTCF0:USTF0",1730101534427,0.073051,68530.0,68529.0,0.44714465]
["bitfinex-derivatives","BTCF0:USTF0",1730101534825,0.07524922,68530.0,68529.0,0.44714465]
["bitfinex-derivatives","BTCF0:USTF0",1730101535330,0.03869141,68530.0,68529.0,0.44714465]
["bitfinex-derivatives","BTCF0:USTF0",1730101535828,0.004,68530.0,68529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730101536026,0.04084673,68530.0,68529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730101536219,0.11389773,68530.0,68529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730101536827,0.10989973,68529.0,68528.0,0.08634465]
["bitfinex-derivatives","BTCF0:USTF0",1730101537128,0.073057,68525.0,68524.0,0.00015]
["bitfinex-derivatives","BTCF0:USTF0",1730101537322,0.21858373,68525.0,68524.0,0.00015]
["bitfinex-derivatives","BTCF0:USTF0",1730101537524,0.57938373,68525.0,68524.0,0.00015]
["bitfinex-derivatives","BTCF0:USTF0",1730101537728,0.60938373,68525.0,68524.0,0.07205014]
["bitfinex-derivatives","BTCF0:USTF0",1730101538428,0.62870242,68525.0,68524.0,0.00015]
["bitfinex-derivatives","BTCF0:USTF0",1730101538934,0.62870242,68525.0,68524.0,0.00115]
["bitfinex-derivatives","BTCF0:USTF0",1730101539520,0.62870242,68525.0,68524.0,0.00315]
["bitfinex-derivatives","BTCF0:USTF0",1730101541231,0.62870242,68525.0,68524.0,0.06062837]
["bitfinex-derivatives","BTCF0:USTF0",1730101541428,0.62870242,68525.0,68524.0,0.00315]
["bitfinex-derivatives","BTCF0:USTF0",1730101541626,0.62870242,68525.0,68524.0,0.06062837]
["bitfinex-derivatives","BTCF0:USTF0",1730101542336,0.62870242,68525.0,68524.0,0.00315]
["bitfinex-derivatives","BTCF0:USTF0",1730101544719,0.52002242,68525.0,68524.0,0.00315]
["bitfinex-derivatives","BTCF0:USTF0",1730101544925,0.62870242,68525.0,68524.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730101548829,0.52002242,68525.0,68524.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730101549029,0.103057,68525.0,68524.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730101549230,0.10868,68525.0,68524.0,0.47516225]
["bitfinex-derivatives","BTCF0:USTF0",1730101549533,0.01362846,68525.0,68524.0,0.47516225]
["bitfinex-derivatives","BTCF0:USTF0",1730101549735,0.01362846,68525.0,68524.0,0.56131185]
["bitfinex-derivatives","BTCF0:USTF0",1730101549938,0.16484542,68525.0,68524.0,0.56131185]
["bitfinex-derivatives","BTCF0:USTF0",1730101550133,0.23790242,68525.0,68524.0,0.47516225]
["bitfinex-derivatives","BTCF0:USTF0",1730101550535,0.23790242,68525.0,68524.0,0.52246225]
["bitfinex-derivatives","BTCF0:USTF0",1730101551342,0.12922242,68525.0,68524.0,0.52246225]
["bitfinex-derivatives","BTCF0:USTF0",1730101551539,0.23790242,68525.0,68524.0,0.52246225]
["bitfinex-derivatives","BTCF0:USTF0",1730101552545,0.12922242,68525.0,68524.0,0.52246225]
["bitfinex-derivatives","BTCF0:USTF0",1730101552749,0.23790242,68525.0,68524.0,0.52246225]
["bitfinex-derivatives","BTCF0:USTF0",1730101553042,0.26790242,68525.0,68524.0,0.52246225]
["bitfinex-derivatives","BTCF0:USTF0",1730101553732,0.15922242,68525.0,68524.0,0.52246225]
["bitfinex-derivatives","BTCF0:USTF0",1730101553935,0.26790242,68525.0,68524.0,0.52246225]
["bitfinex-derivatives","BTCF0:USTF0",1730101555242,0.26790242,68525.0,68524.0,0.59427922]
["bitfinex-derivatives","BTCF0:USTF0",1730101557139,0.03,68525.0,68524.0,0.59427922]
["bitfinex-derivatives","BTCF0:USTF0",1730101557340,0.03,68525.0,68524.0,0.52246225]
["bitfinex-derivatives","BTCF0:USTF0",1730101557544,0.103057,68525.0,68524.0,0.52246225]
["bitfinex-derivatives","BTCF0:USTF0",1730101561141,0.03,68525.0,68524.0,0.52246225]
["bitfinex-derivatives","BTCF0:USTF0",1730101562462,0.03,68525.0,68524.0,0.60861185]
["bitfinex-derivatives","BTCF0:USTF0",1730101562751,0.03,68525.0,68524.0,0.52246225]
["bitfinex-derivatives","BTCF0:USTF0",1730101563950,0.103057,68525.0,68524.0,0.52246225]
["bitfinex-derivatives","BTCF0:USTF0",1730101565341,0.103057,68525.0,68524.0,0.16166225]
["bitfinex-derivatives","BTCF0:USTF0",1730101565648,0.05187521,68525.0,68524.0,0.52246225]
["bitfinex-derivatives","BTCF0:USTF0",1730101566741,0.181614,68528.0,68524.0,0.55931593]
["bitfinex-derivatives","BTCF0:USTF0",1730101566944,0.10856,68530.0,68527.0,0.07370736]
["bitfinex-derivatives","BTCF0:USTF0",1730101567252,0.10856,68530.0,68528.0,0.24689174]
["bitfinex-derivatives","BTCF0:USTF0",1730101567465,0.10856,68530.0,68527.0,0.07370736]
["bitfinex-derivatives","BTCF0:USTF0",1730101567466,0.10856,68530.0,68529.0,0.11136225]
["bitfinex-derivatives","BTCF0:USTF0",1730101568050,0.10642204,68531.0,68529.0,0.11136225]
["bitfinex-derivatives","BTCF0:USTF0",1730101568255,0.10642204,68531.0,68530.0,0.11136225]
["bitfinex-derivatives","BTCF0:USTF0",1730101569148,0.10642204,68531.0,68530.0,0.19760605]
["bitfinex-derivatives","BTCF0:USTF0",1730101570151,0.10642204,68531.0,68530.0,0.19760177]
["bitfinex-derivatives","BTCF0:USTF0",1730101570357,0.10942204,68531.0,68530.0,0.19760177]
["bitfinex-derivatives","BTCF0:USTF0",1730101571253,0.0291486,68531.0,68530.0,0.54586961]
["bitfinex-derivatives","BTCF0:USTF0",1730101571461,0.00218932,68539.0,68530.0,0.7551003]
["bitfinex-derivatives","BTCF0:USTF0",1730101571648,0.00218932,68539.0,68538.0,0.43450736]
["bitfinex-derivatives","BTCF0:USTF0",1730101571850,0.00218932,68539.0,68538.0,0.68139294]
["bitfinex-derivatives","BTCF0:USTF0",1730101572559,0.03128326,68539.0,68538.0,0.68139294]
["bitfinex-derivatives","BTCF0:USTF0",1730101572753,0.03928326,68539.0,68538.0,0.60768558]
["bitfinex-derivatives","BTCF0:USTF0",1730101573056,0.07613694,68539.0,68538.0,0.60768558]
["bitfinex-derivatives","BTCF0:USTF0",1730101573251,0.07313694,68539.0,68538.0,0.60768558]
["bitfinex-derivatives","BTCF0:USTF0",1730101573556,0.07313694,68539.0,68538.0,0.60868558]
["bitfinex-derivatives","BTCF0:USTF0",1730101573557,0.07613694,68539.0,68538.0,0.60868558]
["bitfinex-derivatives","BTCF0:USTF0",1730101574259,0.07613694,68539.0,68538.0,0.55925798]
["bitfinex-derivatives","BTCF0:USTF0",1730101574847,0.07613694,68539.0,68538.0,0.56025798]
["bitfinex-derivatives","BTCF0:USTF0",1730101575049,0.03928326,68539.0,68538.0,0.54786961]
["bitfinex-derivatives","BTCF0:USTF0",1730101575450,0.03928326,68539.0,68538.0,0.54783291]
["bitfinex-derivatives","BTCF0:USTF0",1730101577253,0.03928326,68539.0,68538.0,0.43650736]
["bitfinex-derivatives","BTCF0:USTF0",1730101577452,0.03928326,68539.0,68538.0,0.63391134]
["bitfinex-derivatives","BTCF0:USTF0",1730101577661,0.03928326,68539.0,68538.0,0.54783289]
["bitfinex-derivatives","BTCF0:USTF0",1730101580563,0.00273668,68539.0,68538.0,0.54783289]
["bitfinex-derivatives","BTCF0:USTF0",1730101581356,0.00273668,68539.0,68538.0,0.47412553]
["bitfinex-derivatives","BTCF0:USTF0",1730101581560,0.00273668,68539.0,68538.0,0.54783289]
["bitfinex-derivatives","BTCF0:USTF0",1730101581762,0.02875648,68539.0,68538.0,0.54783289]
["bitfinex-derivatives","BTCF0:USTF0",1730101582067,0.00273668,68539.0,68538.0,0.54783289]
["bitfinex-derivatives","BTCF0:USTF0",1730101582460,0.00273668,68539.0,68538.0,0.62087589]
["bitfinex-derivatives","BTCF0:USTF0",1730101584060,0.02632768,68543.0,68538.0,0.98555289]
["bitfinex-derivatives","BTCF0:USTF0",1730101584264,0.073032,68549.0,68542.0,0.15976223]
["bitfinex-derivatives","BTCF0:USTF0",1730101584463,0.073032,68549.0,68548.0,0.43450736]
["bitfinex-derivatives","BTCF0:USTF0",1730101584764,0.073032,68549.0,68548.0,0.50621684]
["bitfinex-derivatives","BTCF0:USTF0",1730101584986,0.073032,68549.0,68548.0,0.54582443]
["bitfinex-derivatives","BTCF0:USTF0",1730101585158,0.02862289,68553.0,68548.0,0.54582443]
["bitfinex-derivatives","BTCF0:USTF0",1730101585357,0.02862289,68553.0,68552.0,0.07370736]
["bitfinex-derivatives","BTCF0:USTF0",1730101585562,0.10164989,68553.0,68552.0,0.18502443]
["bitfinex-derivatives","BTCF0:USTF0",1730101585858,0.10164989,68553.0,68552.0,0.11131707]
["bitfinex-derivatives","BTCF0:USTF0",1730101586062,0.13850357,68553.0,68552.0,0.18299056]
["bitfinex-derivatives","BTCF0:USTF0",1730101586268,0.13850357,68553.0,68552.0,0.07167349]
["bitfinex-derivatives","BTCF0:USTF0",1730101586567,0.13850357,68553.0,68552.0,0.1829828]
["bitfinex-derivatives","BTCF0:USTF0",1730101586866,0.06547657,68553.0,68552.0,0.1829828]
["bitfinex-derivatives","BTCF0:USTF0",1730101587060,0.13850357,68553.0,68552.0,0.07167349]
["bitfinex-derivatives","BTCF0:USTF0",1730101587261,0.13850357,68553.0,68551.0,0.07167349]
["bitfinex-derivatives","BTCF0:USTF0",1730101587458,0.13850357,68553.0,68549.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1730101587459,0.13850357,68553.0,68552.0,0.07167349]
["bitfinex-derivatives","BTCF0:USTF0",1730101587865,0.06547657,68553.0,68552.0,0.07167349]
["bitfinex-derivatives","BTCF0:USTF0",1730101588060,0.02862289,68553.0,68551.0,0.07167349]
["bitfinex-derivatives","BTCF0:USTF0",1730101588760,0.02862289,68553.0,68552.0,0.07370736]
["bitfinex-derivatives","BTCF0:USTF0",1730101592273,0.02862289,68553.0,68551.0,0.07167349]
["bitfinex-derivatives","BTCF0:USTF0",1730101593662,0.02862289,68553.0,68552.0,0.14673536]
["bitfinex-derivatives","BTCF0:USTF0",1730101593967,0.073003,68576.0,68561.0,0.07370736]
["bitfinex-derivatives","BTCF0:USTF0",1730101593968,0.03685368,68568.0,68561.0,0.07370736]
["bitfinex-derivatives","BTCF0:USTF0",1730101594165,0.181373,68567.0,68561.0,0.13105246]
["bitfinex-derivatives","BTCF0:USTF0",1730101594365,0.073014,68566.0,68561.0,0.13105246]
["bitfinex-derivatives","BTCF0:USTF0",1730101594867,0.43602365,68565.0,68561.0,0.13105246]
["bitfinex-derivatives","BTCF0:USTF0",1730101595069,0.03685368,68564.0,68561.0,0.0573451]
["bitfinex-derivatives","BTCF0:USTF0",1730101595366,0.03685368,68562.0,68561.0,0.0573451]
["bitfinex-derivatives","BTCF0:USTF0",1730101595571,0.10147101,68565.0,68559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730101595769,0.02692365,68565.0,68562.0,0.07370736]
["bitfinex-derivatives","BTCF0:USTF0",1730101595968,0.10836,68567.0,68564.0,0.07370736]
["bitfinex-derivatives","BTCF0:USTF0",1730101596167,0.05720666,68567.0,68566.0,0.05735199]
["bitfinex-derivatives","BTCF0:USTF0",1730101596368,0.073009,68570.0,68566.0,0.05735199]
["bitfinex-derivatives","BTCF0:USTF0",1730101596672,0.073009,68570.0,68564.0,0.07370736]
["bitfinex-derivatives","BTCF0:USTF0",1730101596673,0.03685368,68568.0,68564.0,0.07370736]
["bitfinex-derivatives","BTCF0:USTF0",1730101597080,0.181367,68572.0,68565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730101597375,0.10986268,68570.0,68569.0,0.05735552]
["bitfinex-derivatives","BTCF0:USTF0",1730101597771,0.03685368,68570.0,68569.0,0.05735552]
["bitfinex-derivatives","BTCF0:USTF0",1730101597972,0.10986268,68570.0,68569.0,0.05735552]
["bitfinex-derivatives","BTCF0:USTF0",1730101598283,0.10986268,68570.0,68565.0,0.43248138]
["bitfinex-derivatives","BTCF0:USTF0",1730101598472,0.073009,68570.0,68565.0,0.43248138]
["bitfinex-derivatives","BTCF0:USTF0",1730101599271,0.05611843,68573.0,68565.0,0.43248138]
["bitfinex-derivatives","BTCF0:USTF0",1730101599471,0.073007,68572.0,68571.0,0.05735233]
["bitfinex-derivatives","BTCF0:USTF0",1730101600178,0.05611843,68573.0,68569.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730101600179,0.073009,68570.0,68569.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730101600374,0.18524586,68570.0,68569.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730101600769,0.18524586,68570.0,68566.0,0.07168138]
["bitfinex-derivatives","BTCF0:USTF0",1730101600770,0.073012,68567.0,68566.0,0.07168138]
["bitfinex-derivatives","BTCF0:USTF0",1730101601080,0.073012,68567.0,68566.0,0.11128905]
["bitfinex-derivatives","BTCF0:USTF0",1730101601371,0.073012,68567.0,68566.0,0.18300539]
["bitfinex-derivatives","BTCF0:USTF0",1730101601770,0.05611843,68570.0,68565.0,0.43251634]
["bitfinex-derivatives","BTCF0:USTF0",1730101601771,0.073013,68566.0,68565.0,0.43251634]
["bitfinex-derivatives","BTCF0:USTF0",1730101601971,0.12913143,68566.0,68565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730101603681,0.05611843,68570.0,68565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730101603869,0.05611843,68570.0,68565.0,0.43351634]
["bitfinex-derivatives","BTCF0:USTF0",1730101604070,0.073013,68567.0,68565.0,0.43351634]
["bitfinex-derivatives","BTCF0:USTF0",1730101604270,0.073013,68567.0,68565.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730101604867,0.073013,68566.0,68565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730101605069,0.073013,68566.0,68565.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730101606675,0.073013,68566.0,68565.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730101606868,0.073013,68566.0,68565.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730101607073,0.073013,68566.0,68565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730101607275,0.073013,68566.0,68565.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730101608977,0.12913143,68566.0,68565.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730101609176,0.15545918,68566.0,68565.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730101609474,0.59297918,68566.0,68565.0,0.04406208]
["bitfinex-derivatives","BTCF0:USTF0",1730101609675,0.59297918,68566.0,68565.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730101610379,0.59297918,68566.0,68559.0,0.05740717]
["bitfinex-derivatives","BTCF0:USTF0",1730101610380,0.073015,68564.0,68559.0,0.05740717]
["bitfinex-derivatives","BTCF0:USTF0",1730101610583,0.073022,68558.0,68557.0,0.05740717]
["bitfinex-derivatives","BTCF0:USTF0",1730101610785,0.23750043,68558.0,68557.0,0.05740717]
["bitfinex-derivatives","BTCF0:USTF0",1730101611171,0.23750043,68558.0,68554.0,0.07171634]
["bitfinex-derivatives","BTCF0:USTF0",1730101611372,0.23750043,68558.0,68551.0,0.36298809]
["bitfinex-derivatives","BTCF0:USTF0",1730101611373,0.05611843,68555.0,68551.0,0.36298809]
["bitfinex-derivatives","BTCF0:USTF0",1730101611579,0.073028,68552.0,68551.0,0.36298809]
["bitfinex-derivatives","BTCF0:USTF0",1730101611778,0.073028,68552.0,68551.0,0.47326096]
["bitfinex-derivatives","BTCF0:USTF0",1730101612496,0.073028,68552.0,68551.0,0.55931583]
["bitfinex-derivatives","BTCF0:USTF0",1730101612785,0.073028,68552.0,68551.0,0.55712774]
["bitfinex-derivatives","BTCF0:USTF0",1730101613476,0.073028,68552.0,68551.0,0.55812774]
["bitfinex-derivatives","BTCF0:USTF0",1730101614083,0.073028,68552.0,68551.0,0.56012774]
["bitfinex-derivatives","BTCF0:USTF0",1730101614383,0.073028,68552.0,68551.0,0.47407287]
["bitfinex-derivatives","BTCF0:USTF0",1730101614586,0.09959474,68552.0,68551.0,0.47407287]
["bitfinex-derivatives","BTCF0:USTF0",1730101615883,0.02656674,68552.0,68551.0,0.47407287]
["bitfinex-derivatives","BTCF0:USTF0",1730101616084,0.05611843,68552.0,68551.0,0.47407287]
["bitfinex-derivatives","BTCF0:USTF0",1730101616679,0.02609313,68555.0,68551.0,0.47407287]
["bitfinex-derivatives","BTCF0:USTF0",1730101616878,0.181382,68558.0,68552.0,0.11027287]
["bitfinex-derivatives","BTCF0:USTF0",1730101617080,0.181382,68558.0,68557.0,0.07185522]
["bitfinex-derivatives","BTCF0:USTF0",1730101617275,0.073022,68558.0,68557.0,0.54292809]
["bitfinex-derivatives","BTCF0:USTF0",1730101617784,0.073022,68558.0,68557.0,0.54292745]
["bitfinex-derivatives","BTCF0:USTF0",1730101618182,0.09984922,68558.0,68557.0,0.54292745]
["bitfinex-derivatives","BTCF0:USTF0",1730101618377,0.09984922,68558.0,68557.0,0.47107287]
["bitfinex-derivatives","BTCF0:USTF0",1730101618583,0.09984922,68558.0,68557.0,0.54293052]
["bitfinex-derivatives","BTCF0:USTF0",1730101619391,0.09984922,68558.0,68557.0,0.47107287]
["bitfinex-derivatives","BTCF0:USTF0",1730101621179,0.09984922,68558.0,68557.0,0.54293283]
["bitfinex-derivatives","BTCF0:USTF0",1730101621385,0.09984922,68558.0,68556.0,0.07185996]
["bitfinex-derivatives","BTCF0:USTF0",1730101621386,0.073023,68557.0,68556.0,0.07185996]
["bitfinex-derivatives","BTCF0:USTF0",1730101621685,0.073024,68556.0,68555.0,0.07185996]
["bitfinex-derivatives","BTCF0:USTF0",1730101621886,0.12914243,68556.0,68555.0,0.07185996]
["bitfinex-derivatives","BTCF0:USTF0",1730101622490,0.073025,68555.0,68554.0,0.07185996]
["bitfinex-derivatives","BTCF0:USTF0",1730101622690,0.12914343,68555.0,68554.0,0.18230317]
["bitfinex-derivatives","BTCF0:USTF0",1730101623589,0.12914343,68555.0,68541.0,0.10071115]
["bitfinex-derivatives","BTCF0:USTF0",1730101623590,0.073042,68539.0,68538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730101623783,0.05611843,68539.0,68538.0,0.49287038]
["bitfinex-derivatives","BTCF0:USTF0",1730101623982,0.05611843,68539.0,68538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730101623983,0.12916043,68539.0,68538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730101625196,0.12916043,68539.0,68538.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1730101625386,0.14872872,68539.0,68538.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730101625798,0.11223686,68538.0,68535.0,0.05747703]
["bitfinex-derivatives","BTCF0:USTF0",1730101626102,0.11223686,68538.0,68530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730101626103,0.07305,68531.0,68530.0,0.05747703]
["bitfinex-derivatives","BTCF0:USTF0",1730101626395,0.07305,68531.0,68522.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1730101626396,0.05611843,68530.0,68527.0,0.04312798]
["bitfinex-derivatives","BTCF0:USTF0",1730101626593,0.073059,68523.0,68522.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1730101626790,0.073059,68523.0,68518.0,0.04309303]
["bitfinex-derivatives","BTCF0:USTF0",1730101626791,0.05611843,68522.0,68518.0,0.04309303]
["bitfinex-derivatives","BTCF0:USTF0",1730101626994,0.073065,68517.0,68516.0,0.04309303]
["bitfinex-derivatives","BTCF0:USTF0",1730101627190,0.12918343,68517.0,68516.0,0.04309303]
["bitfinex-derivatives","BTCF0:USTF0",1730101627494,0.073068,68515.0,68512.0,0.13769303]
["bitfinex-derivatives","BTCF0:USTF0",1730101627690,0.05611843,68513.0,68512.0,0.13769303]
["bitfinex-derivatives","BTCF0:USTF0",1730101628594,0.05611843,68513.0,68512.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1730101628993,0.05611843,68513.0,68512.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1730101629195,0.08218514,68513.0,68512.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1730101630194,0.08218514,68513.0,68512.0,0.1226]
["bitfinex-derivatives","BTCF0:USTF0",1730101630901,0.15525514,68513.0,68512.0,0.1226]
["bitfinex-derivatives","BTCF0:USTF0",1730101631796,0.15525514,68513.0,68512.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730101636898,0.15525514,68513.0,68512.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730101637097,0.15625514,68513.0,68512.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730101638197,0.10013671,68513.0,68512.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730101638397,0.15625514,68513.0,68512.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730101639011,0.26453514,68513.0,68512.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730101643504,0.15625514,68513.0,68512.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730101643704,0.26453514,68513.0,68512.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730101644002,0.70241514,68513.0,68512.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1730101644203,0.70241514,68513.0,68498.0,0.0452828]
["bitfinex-derivatives","BTCF0:USTF0",1730101644204,0.073083,68500.0,68498.0,0.0452828]
["bitfinex-derivatives","BTCF0:USTF0",1730101644504,0.073093,68491.0,68490.0,0.05891983]
["bitfinex-derivatives","BTCF0:USTF0",1730101644805,0.3608,68491.0,68490.0,0.05815983]
["bitfinex-derivatives","BTCF0:USTF0",1730101645203,0.433893,68491.0,68490.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1730101645705,0.433893,68491.0,68488.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1730101645706,0.3608,68491.0,68488.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1730101645906,0.12921343,68489.0,68479.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1730101646095,0.12921343,68489.0,68479.0,0.1003]
["bitfinex-derivatives","BTCF0:USTF0",1730101646096,0.05611843,68480.0,68479.0,0.1003]
["bitfinex-derivatives","BTCF0:USTF0",1730101647102,0.12922343,68480.0,68479.0,0.1003]
["bitfinex-derivatives","BTCF0:USTF0",1730101648308,0.12922343,68480.0,68476.0,0.00219021]
["bitfinex-derivatives","BTCF0:USTF0",1730101648309,0.073108,68477.0,68476.0,0.00219021]
["bitfinex-derivatives","BTCF0:USTF0",1730101648605,0.23754643,68477.0,68476.0,0.00219021]
["bitfinex-derivatives","BTCF0:USTF0",1730101649910,0.23954643,68477.0,68476.0,0.01419021]
["bitfinex-derivatives","BTCF0:USTF0",1730101650513,0.073115,68470.0,68469.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1730101650698,0.073122,68464.0,68462.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1730101650997,0.12924043,68464.0,68463.0,0.15369148]
["bitfinex-derivatives","BTCF0:USTF0",1730101651197,0.12924043,68464.0,68463.0,0.10819148]
["bitfinex-derivatives","BTCF0:USTF0",1730101652109,0.13024043,68464.0,68463.0,0.10919148]
["bitfinex-derivatives","BTCF0:USTF0",1730101652497,0.13024043,68464.0,68463.0,0.19504903]
["bitfinex-derivatives","BTCF0:USTF0",1730101652701,0.3618,68470.0,68463.0,0.59888432]
["bitfinex-derivatives","BTCF0:USTF0",1730101652702,0.07312,68467.0,68463.0,0.59888432]
["bitfinex-derivatives","BTCF0:USTF0",1730101652901,0.10832,68471.0,68465.0,0.08606158]
["bitfinex-derivatives","BTCF0:USTF0",1730101652902,0.05611843,68468.0,68465.0,0.08606158]
["bitfinex-derivatives","BTCF0:USTF0",1730101653101,0.05611843,68468.0,68463.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730101653102,0.05611843,68468.0,68466.0,0.19425306]
["bitfinex-derivatives","BTCF0:USTF0",1730101653302,0.073117,68469.0,68467.0,0.10819148]
["bitfinex-derivatives","BTCF0:USTF0",1730101653603,0.073117,68469.0,68468.0,0.19425306]
["bitfinex-derivatives","BTCF0:USTF0",1730101653801,0.23743543,68469.0,68468.0,0.10819148]
["bitfinex-derivatives","BTCF0:USTF0",1730101654307,0.181317,68469.0,68468.0,0.10819148]
["bitfinex-derivatives","BTCF0:USTF0",1730101654608,0.23743543,68469.0,68468.0,0.10819148]
["bitfinex-derivatives","BTCF0:USTF0",1730101654797,0.23743543,68469.0,68468.0,0.19452275]
["bitfinex-derivatives","BTCF0:USTF0",1730101655110,0.16431843,68469.0,68468.0,0.19452275]
["bitfinex-derivatives","BTCF0:USTF0",1730101655509,0.16435843,68469.0,68468.0,0.10846117]
["bitfinex-derivatives","BTCF0:USTF0",1730101655711,0.05711843,68469.0,68468.0,0.11046117]
["bitfinex-derivatives","BTCF0:USTF0",1730101655913,0.16635843,68469.0,68468.0,0.23999869]
["bitfinex-derivatives","BTCF0:USTF0",1730101656812,0.05811843,68469.0,68468.0,0.23999869]
["bitfinex-derivatives","BTCF0:USTF0",1730101657305,0.11423686,68469.0,68468.0,0.23999869]
["bitfinex-derivatives","BTCF0:USTF0",1730101658211,0.04106352,68469.0,68468.0,0.23999869]
["bitfinex-derivatives","BTCF0:USTF0",1730101658711,0.09718195,68469.0,68468.0,0.23999869]
["bitfinex-derivatives","BTCF0:USTF0",1730101659102,0.02648459,68470.0,68468.0,0.48986771]
["bitfinex-derivatives","BTCF0:USTF0",1730101659301,0.10824,68474.0,68469.0,0.17382815]
["bitfinex-derivatives","BTCF0:USTF0",1730101659506,0.10824,68474.0,68470.0,0.48737264]
["bitfinex-derivatives","BTCF0:USTF0",1730101659809,0.05611843,68475.0,68469.0,0.123217]
["bitfinex-derivatives","BTCF0:USTF0",1730101659810,0.05611843,68475.0,68471.0,0.33771973]
["bitfinex-derivatives","BTCF0:USTF0",1730101660023,0.16435843,68475.0,68472.0,0.23700858]
["bitfinex-derivatives","BTCF0:USTF0",1730101660208,0.05611843,68475.0,68473.0,0.23700858]
["bitfinex-derivatives","BTCF0:USTF0",1730101660509,0.10824,68479.0,68474.0,0.79445684]
["bitfinex-derivatives","BTCF0:USTF0",1730101660708,0.05611843,68478.0,68475.0,0.48662071]
["bitfinex-derivatives","BTCF0:USTF0",1730101660903,0.05611843,68478.0,68477.0,0.10056387]
["bitfinex-derivatives","BTCF0:USTF0",1730101661105,0.05611843,68478.0,68477.0,0.23700858]
["bitfinex-derivatives","BTCF0:USTF0",1730101661303,0.05611843,68478.0,68477.0,0.31011658]
["bitfinex-derivatives","BTCF0:USTF0",1730101661503,0.05611843,68478.0,68477.0,0.45884358]
["bitfinex-derivatives","BTCF0:USTF0",1730101661902,0.02680285,68481.0,68477.0,0.82385558]
["bitfinex-derivatives","BTCF0:USTF0",1730101662112,0.05611843,68483.0,68478.0,0.23700858]
["bitfinex-derivatives","BTCF0:USTF0",1730101662309,0.05611843,68483.0,68479.0,0.31011358]
["bitfinex-derivatives","BTCF0:USTF0",1730101662515,0.05611843,68483.0,68480.0,0.48621525]
["bitfinex-derivatives","BTCF0:USTF0",1730101662710,0.0276687,68486.0,68482.0,0.21280943]
["bitfinex-derivatives","BTCF0:USTF0",1730101662921,0.05830932,68491.0,68484.0,0.10057257]
["bitfinex-derivatives","BTCF0:USTF0",1730101663117,0.08520525,68491.0,68485.0,0.35760758]
["bitfinex-derivatives","BTCF0:USTF0",1730101663423,0.08520525,68491.0,68486.0,0.31010658]
["bitfinex-derivatives","BTCF0:USTF0",1730101663720,0.02908682,68491.0,68487.0,0.5955815]
["bitfinex-derivatives","BTCF0:USTF0",1730101663919,0.02908682,68491.0,68488.0,0.2347815]
["bitfinex-derivatives","BTCF0:USTF0",1730101664216,0.08520525,68491.0,68489.0,0.2347815]
["bitfinex-derivatives","BTCF0:USTF0",1730101664406,0.04131485,68491.0,68490.0,0.28129698]
["bitfinex-derivatives","BTCF0:USTF0",1730101665208,0.04131485,68491.0,68490.0,0.15431022]
["bitfinex-derivatives","BTCF0:USTF0",1730101665409,0.04131485,68491.0,68490.0,0.24053695]
["bitfinex-derivatives","BTCF0:USTF0",1730101665605,0.06767608,68491.0,68490.0,0.24153695]
["bitfinex-derivatives","BTCF0:USTF0",1730101665812,0.06767608,68491.0,68490.0,0.22940422]
["bitfinex-derivatives","BTCF0:USTF0",1730101666319,0.06767608,68491.0,68490.0,0.24254631]
["bitfinex-derivatives","BTCF0:USTF0",1730101669115,0.06767608,68491.0,68490.0,0.15631022]
["bitfinex-derivatives","BTCF0:USTF0",1730101669616,0.073089,68495.0,68490.0,0.20621022]
["bitfinex-derivatives","BTCF0:USTF0",1730101669617,0.02625419,68494.0,68490.0,0.20621022]
["bitfinex-derivatives","BTCF0:USTF0",1730101669812,0.05611843,68495.0,68491.0,0.10711022]
["bitfinex-derivatives","BTCF0:USTF0",1730101670016,0.12920743,68495.0,68492.0,0.10711022]
["bitfinex-derivatives","BTCF0:USTF0",1730101670224,0.07309,68494.0,68493.0,0.10711022]
["bitfinex-derivatives","BTCF0:USTF0",1730101670524,0.03651514,68494.0,68493.0,0.10711022]
["bitfinex-derivatives","BTCF0:USTF0",1730101670915,0.03751514,68494.0,68493.0,0.10711022]
["bitfinex-derivatives","BTCF0:USTF0",1730101671609,0.03651514,68494.0,68493.0,0.10711022]
["bitfinex-derivatives","BTCF0:USTF0",1730101671808,0.03651514,68494.0,68493.0,0.17905993]
["bitfinex-derivatives","BTCF0:USTF0",1730101671809,0.45443357,68494.0,68493.0,0.17905993]
["bitfinex-derivatives","BTCF0:USTF0",1730101672010,0.45643357,68494.0,68493.0,0.10711022]
["bitfinex-derivatives","BTCF0:USTF0",1730101672415,0.45443357,68494.0,68493.0,0.10711022]
["bitfinex-derivatives","BTCF0:USTF0",1730101672620,0.45443357,68494.0,68491.0,0.07197258]
["bitfinex-derivatives","BTCF0:USTF0",1730101672621,0.073092,68492.0,68491.0,0.07197258]
["bitfinex-derivatives","BTCF0:USTF0",1730101672923,0.12921043,68492.0,68491.0,0.17892952]
["bitfinex-derivatives","BTCF0:USTF0",1730101673123,0.12921143,68491.0,68490.0,0.07197879]
["bitfinex-derivatives","BTCF0:USTF0",1730101673324,0.073097,68487.0,68486.0,0.07197879]
["bitfinex-derivatives","BTCF0:USTF0",1730101673528,0.49001543,68487.0,68486.0,0.10784682]
["bitfinex-derivatives","BTCF0:USTF0",1730101673824,0.49001543,68487.0,68485.0,0.07201905]
["bitfinex-derivatives","BTCF0:USTF0",1730101673825,0.12921643,68486.0,68485.0,0.07201905]
["bitfinex-derivatives","BTCF0:USTF0",1730101674126,0.12921643,68486.0,68472.0,0.14947257]
["bitfinex-derivatives","BTCF0:USTF0",1730101674127,0.05611843,68486.0,68483.0,0.07201905]
["bitfinex-derivatives","BTCF0:USTF0",1730101674316,0.46976,68487.0,68483.0,0.07201905]
["bitfinex-derivatives","BTCF0:USTF0",1730101674317,0.12921943,68484.0,68483.0,0.07201905]
["bitfinex-derivatives","BTCF0:USTF0",1730101674512,0.12921943,68484.0,68483.0,0.10813624]
["bitfinex-derivatives","BTCF0:USTF0",1730101675216,0.12921943,68484.0,68483.0,0.18017356]
["bitfinex-derivatives","BTCF0:USTF0",1730101675526,0.13021943,68484.0,68483.0,0.18417356]
["bitfinex-derivatives","BTCF0:USTF0",1730101676019,0.13021943,68484.0,68483.0,0.07603732]
["bitfinex-derivatives","BTCF0:USTF0",1730101676224,0.13021943,68484.0,68483.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730101677412,0.13021943,68484.0,68483.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730101677611,0.13121943,68484.0,68483.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730101678323,0.15816243,68484.0,68483.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730101679621,0.028943,68484.0,68483.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730101679821,0.137183,68484.0,68483.0,0.11277783]
["bitfinex-derivatives","BTCF0:USTF0",1730101681517,0.028943,68484.0,68483.0,0.11277783]
["bitfinex-derivatives","BTCF0:USTF0",1730101682724,0.15816243,68484.0,68483.0,0.11277783]
["bitfinex-derivatives","BTCF0:USTF0",1730101682921,0.15816243,68484.0,68483.0,0.18498359]
["bitfinex-derivatives","BTCF0:USTF0",1730101683126,0.15816243,68484.0,68483.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730101683925,0.59624243,68484.0,68483.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730101686323,0.59624243,68484.0,68471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730101686522,0.59624243,68484.0,68458.0,0.18822646]
["bitfinex-derivatives","BTCF0:USTF0",1730101686523,0.52314143,68484.0,68448.0,0.14263297]
["bitfinex-derivatives","BTCF0:USTF0",1730101686722,0.52314143,68484.0,68301.0,3.65556]
["bitfinex-derivatives","BTCF0:USTF0",1730101687032,0.52314143,68484.0,68421.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1730101687033,0.3608,68425.0,68421.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1730101687325,0.05611843,68422.0,68417.0,0.10992306]
["bitfinex-derivatives","BTCF0:USTF0",1730101687520,0.41691843,68418.0,68409.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1730101687721,0.3608,68410.0,68409.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1730101688232,0.3608,68410.0,68409.0,0.53432]
["bitfinex-derivatives","BTCF0:USTF0",1730101689027,0.3608,68410.0,68409.0,0.83432]
["bitfinex-derivatives","BTCF0:USTF0",1730101689028,0.10204786,68410.0,68409.0,0.83432]
["bitfinex-derivatives","BTCF0:USTF0",1730101689329,0.001,68410.0,68409.0,0.83432]
["bitfinex-derivatives","BTCF0:USTF0",1730101689524,0.3608,68416.0,68409.0,0.83432]
["bitfinex-derivatives","BTCF0:USTF0",1730101689726,0.001,68410.0,68409.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1730101690230,0.001,68410.0,68409.0,0.83432]
["bitfinex-derivatives","BTCF0:USTF0",1730101690528,0.002,68410.0,68409.0,0.83432]
["bitfinex-derivatives","BTCF0:USTF0",1730101691027,0.3608,68424.0,68409.0,0.94655686]
["bitfinex-derivatives","BTCF0:USTF0",1730101691233,0.073162,68427.0,68423.0,0.47303686]
["bitfinex-derivatives","BTCF0:USTF0",1730101691422,0.38719161,68432.0,68424.0,0.11648]
["bitfinex-derivatives","BTCF0:USTF0",1730101691621,0.38719161,68432.0,68426.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730101691826,0.073162,68427.0,68426.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730101693533,0.005,68432.0,68427.0,0.7384]
["bitfinex-derivatives","BTCF0:USTF0",1730101693834,0.05611843,68452.0,68431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730101694131,0.073145,68442.0,68441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730101695922,0.05611843,68441.0,68432.0,0.11223686]
["bitfinex-derivatives","BTCF0:USTF0",1730101696125,0.073155,68433.0,68432.0,0.11223686]
["bitfinex-derivatives","BTCF0:USTF0",1730101696528,0.073155,68433.0,68432.0,0.55063686]
["bitfinex-derivatives","BTCF0:USTF0",1730101697031,0.073155,68433.0,68432.0,0.11223686]
["bitfinex-derivatives","BTCF0:USTF0",1730101697338,0.074155,68433.0,68432.0,0.56363686]
["bitfinex-derivatives","BTCF0:USTF0",1730101697631,0.074155,68433.0,68432.0,0.12523686]
["bitfinex-derivatives","BTCF0:USTF0",1730101698733,0.075155,68433.0,68432.0,0.12523686]
["bitfinex-derivatives","BTCF0:USTF0",1730101699831,0.075155,68433.0,68432.0,0.48603686]
["bitfinex-derivatives","BTCF0:USTF0",1730101700240,0.002,68433.0,68432.0,0.92443686]
["bitfinex-derivatives","BTCF0:USTF0",1730101700427,0.002,68433.0,68432.0,0.48603686]
["bitfinex-derivatives","BTCF0:USTF0",1730101701537,0.002,68433.0,68432.0,0.92443686]
["bitfinex-derivatives","BTCF0:USTF0",1730101702240,0.07314,68447.0,68437.0,0.073151]
["bitfinex-derivatives","BTCF0:USTF0",1730101702436,0.07314,68447.0,68446.0,0.11223686]
["bitfinex-derivatives","BTCF0:USTF0",1730101704239,0.02613137,68448.0,68446.0,0.11423686]
["bitfinex-derivatives","BTCF0:USTF0",1730101704440,0.073137,68450.0,68446.0,0.11423686]
["bitfinex-derivatives","BTCF0:USTF0",1730101704742,0.05611843,68455.0,68446.0,0.11423686]
["bitfinex-derivatives","BTCF0:USTF0",1730101705063,0.05611843,68455.0,68446.0,0.11723686]
["bitfinex-derivatives","BTCF0:USTF0",1730101705064,0.073138,68449.0,68446.0,0.11723686]
["bitfinex-derivatives","BTCF0:USTF0",1730101705237,0.05611843,68455.0,68446.0,0.11723686]
["bitfinex-derivatives","BTCF0:USTF0",1730101705436,0.073138,68449.0,68446.0,0.11723686]
["bitfinex-derivatives","BTCF0:USTF0",1730101705635,0.05611843,68455.0,68446.0,0.11423686]
["bitfinex-derivatives","BTCF0:USTF0",1730101705940,0.001,68447.0,68446.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730101706133,0.07414,68447.0,68446.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730101706439,0.001,68447.0,68446.0,0.12623686]
["bitfinex-derivatives","BTCF0:USTF0",1730101706636,0.073134,68453.0,68446.0,0.11223686]
["bitfinex-derivatives","BTCF0:USTF0",1730101706841,0.073134,68453.0,68451.0,0.11223686]
["bitfinex-derivatives","BTCF0:USTF0",1730101707035,0.38677856,68457.0,68451.0,0.11223686]
["bitfinex-derivatives","BTCF0:USTF0",1730101708840,0.38677856,68457.0,68448.0,0.073139]
["bitfinex-derivatives","BTCF0:USTF0",1730101708841,0.02597856,68457.0,68456.0,0.05611843]
["bitfinex-derivatives","BTCF0:USTF0",1730101709036,0.05611843,68468.0,68456.0,0.05611843]
["bitfinex-derivatives","BTCF0:USTF0",1730101709233,0.12923643,68468.0,68458.0,0.05611843]
["bitfinex-derivatives","BTCF0:USTF0",1730101709847,0.05611843,68468.0,68458.0,0.12924643]
["bitfinex-derivatives","BTCF0:USTF0",1730101710442,0.005,68462.0,68458.0,0.05711843]
["bitfinex-derivatives","BTCF0:USTF0",1730101710949,0.005,68462.0,68458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730101711140,0.011,68462.0,68458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730101711641,0.011,68462.0,68459.0,0.073126]
["bitfinex-derivatives","BTCF0:USTF0",1730101711840,0.006,68462.0,68458.0,0.06311843]
["bitfinex-derivatives","BTCF0:USTF0",1730101712033,0.006,68462.0,68461.0,0.073125]
["bitfinex-derivatives","BTCF0:USTF0",1730101712034,0.001,68462.0,68461.0,0.073125]
["bitfinex-derivatives","BTCF0:USTF0",1730101712435,0.0832693,68468.0,68461.0,0.073125]
["bitfinex-derivatives","BTCF0:USTF0",1730101712836,0.0822693,68468.0,68461.0,0.073125]
["bitfinex-derivatives","BTCF0:USTF0",1730101713243,0.0822693,68468.0,68461.0,0.075125]
["bitfinex-derivatives","BTCF0:USTF0",1730101713550,0.0822693,68468.0,68461.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730101713945,0.0822693,68468.0,68461.0,0.075124]
["bitfinex-derivatives","BTCF0:USTF0",1730101714247,0.0862693,68468.0,68461.0,0.075124]
["bitfinex-derivatives","BTCF0:USTF0",1730101714844,0.0892693,68468.0,68461.0,0.073124]
["bitfinex-derivatives","BTCF0:USTF0",1730101715040,0.0892693,68468.0,68458.0,0.41767843]
["bitfinex-derivatives","BTCF0:USTF0",1730101715248,0.03315087,68468.0,68462.0,0.18535986]
["bitfinex-derivatives","BTCF0:USTF0",1730101715439,0.03015087,68468.0,68462.0,0.18535986]
["bitfinex-derivatives","BTCF0:USTF0",1730101715644,0.03315087,68468.0,68462.0,0.11223686]
["bitfinex-derivatives","BTCF0:USTF0",1730101715837,0.02915087,68468.0,68466.0,0.18535686]
["bitfinex-derivatives","BTCF0:USTF0",1730101716042,0.02915087,68468.0,68466.0,0.11223686]
["bitfinex-derivatives","BTCF0:USTF0",1730101716043,0.03215087,68468.0,68466.0,0.11223686]
["bitfinex-derivatives","BTCF0:USTF0",1730101716238,0.03215087,68468.0,68462.0,0.18535986]
["bitfinex-derivatives","BTCF0:USTF0",1730101716443,0.10526887,68468.0,68462.0,0.18535986]
["bitfinex-derivatives","BTCF0:USTF0",1730101716647,0.03215087,68468.0,68463.0,0.073123]
["bitfinex-derivatives","BTCF0:USTF0",1730101716844,0.05611843,68467.0,68463.0,0.073123]
["bitfinex-derivatives","BTCF0:USTF0",1730101717239,0.05611843,68467.0,68462.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730101717240,0.02915087,68468.0,68465.0,0.11223686]
["bitfinex-derivatives","BTCF0:USTF0",1730101717953,0.02615087,68468.0,68465.0,0.11223686]
["bitfinex-derivatives","BTCF0:USTF0",1730101718151,0.05611843,68482.0,68466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730101718448,0.073109,68476.0,68472.0,0.47303686]
["bitfinex-derivatives","BTCF0:USTF0",1730101718952,0.06889772,68479.0,68472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730101718953,0.05611843,68477.0,68472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730101719347,0.073112,68473.0,68472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730101720060,0.073112,68473.0,68461.0,0.00219087]
["bitfinex-derivatives","BTCF0:USTF0",1730101720061,0.3608,68473.0,68466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730101720256,0.12923543,68469.0,68466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730101720456,0.42969772,68479.0,68466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730101720457,0.073119,68467.0,68466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730101720849,0.073102,68483.0,68466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730101721159,0.46244001,68484.0,68474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730101721160,0.07311,68475.0,68474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730101722546,0.07311,68475.0,68474.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730101722547,0.08111,68475.0,68474.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730101723158,0.07311,68475.0,68474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730101723352,0.3608,68498.0,68474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730101723556,0.05611843,68481.0,68474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730101724060,0.07311,68476.0,68474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730101724253,0.12922843,68475.0,68474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730101724445,0.18534686,68475.0,68474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730101724651,0.18534686,68475.0,68474.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730101725456,0.18634686,68475.0,68474.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730101725961,0.18534686,68475.0,68474.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730101726164,0.18534686,68475.0,68474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730101726452,0.18634686,68475.0,68474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730101726956,0.18534686,68475.0,68474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730101727157,0.18534686,68475.0,68474.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730101727949,0.12922543,68478.0,68474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730101728155,0.07411,68475.0,68474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730101729151,0.07311,68475.0,68474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730101730256,0.004,68478.0,68474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730101730453,0.02546497,68478.0,68474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730101730653,0.02546497,68478.0,68477.0,0.073108]
["bitfinex-derivatives","BTCF0:USTF0",1730101730845,0.0731,68485.0,68481.0,0.073103]
["bitfinex-derivatives","BTCF0:USTF0",1730101731154,0.073097,68488.0,68484.0,0.41691843]
["bitfinex-derivatives","BTCF0:USTF0",1730101731356,0.073094,68490.0,68484.0,0.90693686]
["bitfinex-derivatives","BTCF0:USTF0",1730101731752,0.0478,68498.0,68489.0,0.11223686]
["bitfinex-derivatives","BTCF0:USTF0",1730101731753,0.073093,68492.0,68489.0,0.11223686]
["bitfinex-derivatives","BTCF0:USTF0",1730101731955,0.02139965,68496.0,68494.0,0.05611843]
["bitfinex-derivatives","BTCF0:USTF0",1730101731956,0.073089,68495.0,68494.0,0.05611843]
["bitfinex-derivatives","BTCF0:USTF0",1730101732259,0.11384,68505.0,68494.0,0.05611843]
["bitfinex-derivatives","BTCF0:USTF0",1730101732260,0.073056,68526.0,68494.0,0.05611843]
["bitfinex-derivatives","BTCF0:USTF0",1730101732463,0.3608,68528.0,68519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730101732464,0.073062,68520.0,68519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730101732756,0.12918043,68520.0,68519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730101732958,0.56702043,68520.0,68519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730101734846,0.57502043,68520.0,68519.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730101735258,0.59623503,68520.0,68519.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730101735455,0.60423503,68520.0,68519.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730101735851,0.60423503,68520.0,68519.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730101737258,0.16639503,68520.0,68519.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730101740465,0.073075,68508.0,68507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730101740663,0.12919343,68508.0,68507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730101742161,0.12919343,68508.0,68507.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730101744563,0.02067073,68508.0,68507.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730101744767,0.073072,68512.0,68507.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730101744956,0.05611843,68516.0,68507.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730101744957,0.073068,68515.0,68507.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1730101745157,0.073067,68515.0,68514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730101746959,0.09405999,68515.0,68514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730101747156,0.10005999,68515.0,68514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730101747965,0.03299299,68515.0,68514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730101748468,0.02699299,68515.0,68514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730101748661,0.03299299,68515.0,68514.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730101749466,0.16217842,68515.0,68514.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730101752764,0.10605999,68515.0,68514.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730101752961,0.03299299,68515.0,68514.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730101755565,0.10605999,68515.0,68514.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730101759769,0.10605999,68515.0,68514.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730101759971,0.10605999,68515.0,68514.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730101762985,0.073036,68545.0,68514.0,1.26691686]
["bitfinex-derivatives","BTCF0:USTF0",1730101763281,0.073036,68545.0,68544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730101763669,0.12915443,68545.0,68544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730101764382,0.13715443,68545.0,68544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730101764882,0.15795111,68545.0,68544.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730101765090,0.19619285,68545.0,68544.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730101765271,0.25231128,68545.0,68544.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730101765774,0.06703842,68545.0,68544.0,0.47403686]
["bitfinex-derivatives","BTCF0:USTF0",1730101766288,0.06003842,68545.0,68544.0,0.47403686]
["bitfinex-derivatives","BTCF0:USTF0",1730101766582,0.06003842,68545.0,68544.0,0.47503686]
["bitfinex-derivatives","BTCF0:USTF0",1730101766583,0.05703842,68545.0,68544.0,0.47503686]
["bitfinex-derivatives","BTCF0:USTF0",1730101767084,0.05303842,68545.0,68544.0,0.47403686]
["bitfinex-derivatives","BTCF0:USTF0",1730101767283,0.03524174,68545.0,68544.0,0.47503686]
["bitfinex-derivatives","BTCF0:USTF0",1730101767582,0.03524174,68545.0,68544.0,0.54807386]
["bitfinex-derivatives","BTCF0:USTF0",1730101768085,0.04024174,68545.0,68544.0,0.54707386]
["bitfinex-derivatives","BTCF0:USTF0",1730101774685,0.11327674,68545.0,68544.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730101778083,0.04024174,68545.0,68544.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730101778274,0.04024174,68545.0,68544.0,0.434837]
["bitfinex-derivatives","BTCF0:USTF0",1730101780581,0.04024174,68545.0,68544.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730101780790,0.11327674,68545.0,68544.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730101786390,0.11327674,68545.0,68544.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1730101789493,0.11327674,68545.0,68544.0,0.76566778]
["bitfinex-derivatives","BTCF0:USTF0",1730101789893,0.11327674,68545.0,68544.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1730101791292,0.11327674,68545.0,68544.0,0.78026026]
["bitfinex-derivatives","BTCF0:USTF0",1730101791486,0.11327674,68545.0,68544.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1730101792098,0.11327674,68545.0,68544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730101792487,0.11327674,68545.0,68544.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1730101793287,0.11327674,68545.0,68544.0,0.88497603]
["bitfinex-derivatives","BTCF0:USTF0",1730101794097,0.11327674,68545.0,68544.0,0.95801303]
["bitfinex-derivatives","BTCF0:USTF0",1730101794292,0.11327674,68545.0,68544.0,0.88622572]
["bitfinex-derivatives","BTCF0:USTF0",1730101795106,0.11327674,68545.0,68544.0,0.81318872]
["bitfinex-derivatives","BTCF0:USTF0",1730101796105,0.11327674,68545.0,68544.0,0.88622572]
["bitfinex-derivatives","BTCF0:USTF0",1730101797298,0.11327674,68545.0,68544.0,0.81318872]
["bitfinex-derivatives","BTCF0:USTF0",1730101797800,0.11327674,68545.0,68544.0,0.88622572]
["bitfinex-derivatives","BTCF0:USTF0",1730101803503,0.11327674,68545.0,68544.0,0.88661221]
["bitfinex-derivatives","BTCF0:USTF0",1730101804601,0.11327674,68545.0,68544.0,0.81357521]
["bitfinex-derivatives","BTCF0:USTF0",1730101804897,0.11327674,68545.0,68544.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1730101808110,0.2255136,68545.0,68544.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1730101808306,0.11327674,68545.0,68544.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1730101808498,0.11327674,68545.0,68544.0,0.76581695]
["bitfinex-derivatives","BTCF0:USTF0",1730101811309,0.11327674,68545.0,68544.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1730101814109,0.11327674,68545.0,68544.0,0.76581695]
["bitfinex-derivatives","BTCF0:USTF0",1730101814617,0.16939517,68545.0,68544.0,0.76581695]
["bitfinex-derivatives","BTCF0:USTF0",1730101817412,0.2255136,68545.0,68544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730101817615,0.2255136,68545.0,68537.0,0.04321695]
["bitfinex-derivatives","BTCF0:USTF0",1730101817616,0.07304,68541.0,68537.0,0.04321695]
["bitfinex-derivatives","BTCF0:USTF0",1730101817809,0.073045,68536.0,68533.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1730101818008,0.073045,68536.0,68533.0,0.40400187]
["bitfinex-derivatives","BTCF0:USTF0",1730101818009,0.073047,68534.0,68533.0,0.40400187]
["bitfinex-derivatives","BTCF0:USTF0",1730101818212,0.073047,68534.0,68533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730101818422,0.12916543,68534.0,68533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730101819315,0.23724543,68534.0,68533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730101820019,0.181127,68534.0,68533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730101820212,0.21292002,68534.0,68533.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1730101820717,0.10484002,68534.0,68533.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1730101820927,0.10484002,68534.0,68533.0,0.48303686]
["bitfinex-derivatives","BTCF0:USTF0",1730101821114,0.03179302,68534.0,68533.0,0.48303686]
["bitfinex-derivatives","BTCF0:USTF0",1730101822011,0.04848894,68534.0,68533.0,0.55608486]
["bitfinex-derivatives","BTCF0:USTF0",1730101822322,0.04848894,68534.0,68533.0,0.48303686]
["bitfinex-derivatives","BTCF0:USTF0",1730101825316,0.12153594,68534.0,68533.0,0.48303686]
["bitfinex-derivatives","BTCF0:USTF0",1730101825720,0.12153594,68534.0,68533.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1730101825913,0.12153594,68534.0,68533.0,0.42835449]
["bitfinex-derivatives","BTCF0:USTF0",1730101826227,0.12153594,68534.0,68533.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1730101827229,0.17765437,68534.0,68533.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1730101827428,0.28573437,68534.0,68533.0,0.31472799]
["bitfinex-derivatives","BTCF0:USTF0",1730101827819,0.72349437,68534.0,68526.0,0.04317756]
["bitfinex-derivatives","BTCF0:USTF0",1730101828026,0.073056,68526.0,68525.0,0.04317756]
["bitfinex-derivatives","BTCF0:USTF0",1730101828225,0.073058,68524.0,68521.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1730101828424,0.073058,68524.0,68523.0,0.04318376]
["bitfinex-derivatives","BTCF0:USTF0",1730101828735,0.073054,68528.0,68523.0,0.04318376]
["bitfinex-derivatives","BTCF0:USTF0",1730101828918,0.3608,68531.0,68524.0,0.04318376]
["bitfinex-derivatives","BTCF0:USTF0",1730101828919,0.073056,68526.0,68524.0,0.04318376]
["bitfinex-derivatives","BTCF0:USTF0",1730101829121,0.3608,68531.0,68526.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730101829316,0.073054,68528.0,68526.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730101829532,0.3608,68531.0,68526.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730101829826,0.073052,68530.0,68526.0,0.11223686]
["bitfinex-derivatives","BTCF0:USTF0",1730101830034,0.002,68528.0,68526.0,0.11223686]
["bitfinex-derivatives","BTCF0:USTF0",1730101830333,0.073055,68527.0,68526.0,0.11223686]
["bitfinex-derivatives","BTCF0:USTF0",1730101830716,0.073055,68527.0,68526.0,0.12223686]
["bitfinex-derivatives","BTCF0:USTF0",1730101831528,0.073055,68527.0,68526.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730101831830,0.073055,68527.0,68526.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730101832432,0.074055,68527.0,68526.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1730101832733,0.075055,68527.0,68526.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1730101834326,0.09193311,68527.0,68526.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1730101834517,0.20416997,68527.0,68526.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1730101841331,0.09193311,68527.0,68526.0,0.13423686]
["bitfinex-derivatives","BTCF0:USTF0",1730101841534,0.09193311,68527.0,68526.0,0.17742062]
["bitfinex-derivatives","BTCF0:USTF0",1730101841928,0.09193311,68527.0,68526.0,0.13423686]
["bitfinex-derivatives","BTCF0:USTF0",1730101842734,0.09193311,68527.0,68526.0,0.17741419]
["bitfinex-derivatives","BTCF0:USTF0",1730101843331,0.09193311,68527.0,68526.0,0.06517733]
["bitfinex-derivatives","BTCF0:USTF0",1730101844726,0.09193311,68527.0,68526.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1730101845131,0.09993311,68530.0,68526.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1730101845331,0.09993311,68530.0,68527.0,0.04318491]
["bitfinex-derivatives","BTCF0:USTF0",1730101845533,0.17298411,68530.0,68529.0,0.04318491]
["bitfinex-derivatives","BTCF0:USTF0",1730101846337,0.17398411,68530.0,68529.0,0.04318491]
["bitfinex-derivatives","BTCF0:USTF0",1730101846538,0.17398411,68530.0,68526.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730101846539,0.073055,68527.0,68526.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730101846927,0.073055,68527.0,68526.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730101847225,0.073056,68526.0,68525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730101847832,0.073056,68526.0,68524.0,0.05755449]
["bitfinex-derivatives","BTCF0:USTF0",1730101847833,0.05611843,68528.0,68524.0,0.05755449]
["bitfinex-derivatives","BTCF0:USTF0",1730101848034,0.12917243,68528.0,68527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730101849534,0.13017243,68528.0,68527.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1730101850338,0.13117243,68528.0,68527.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1730101850841,0.18729086,68528.0,68527.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1730101851434,0.18729086,68528.0,68527.0,0.42500285]
["bitfinex-derivatives","BTCF0:USTF0",1730101851739,0.18729086,68528.0,68527.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1730101853437,0.18729086,68528.0,68527.0,0.42501571]
["bitfinex-derivatives","BTCF0:USTF0",1730101854339,0.18729086,68528.0,68527.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1730101858347,0.29529086,68528.0,68527.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1730101859252,0.183054,68528.0,68527.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1730101862548,0.183054,68528.0,68527.0,0.07872489]
["bitfinex-derivatives","BTCF0:USTF0",1730101862848,0.183054,68528.0,68527.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1730101864248,0.075054,68528.0,68527.0,0.13323686]
["bitfinex-derivatives","BTCF0:USTF0",1730101864450,0.002,68528.0,68527.0,0.18786184]
["bitfinex-derivatives","BTCF0:USTF0",1730101864644,0.002,68528.0,68527.0,0.25716184]
["bitfinex-derivatives","BTCF0:USTF0",1730101865049,0.002,68528.0,68527.0,0.87875448]
["bitfinex-derivatives","BTCF0:USTF0",1730101865255,0.002,68528.0,68527.0,0.33021684]
["bitfinex-derivatives","BTCF0:USTF0",1730101865550,0.002,68528.0,68527.0,0.41669782]
["bitfinex-derivatives","BTCF0:USTF0",1730101865850,0.002,68528.0,68527.0,0.33021684]
["bitfinex-derivatives","BTCF0:USTF0",1730101866260,0.002,68528.0,68527.0,0.41670055]
["bitfinex-derivatives","BTCF0:USTF0",1730101866443,0.002,68528.0,68527.0,0.36881966]
["bitfinex-derivatives","BTCF0:USTF0",1730101867255,0.002,68528.0,68527.0,0.45530337]
["bitfinex-derivatives","BTCF0:USTF0",1730101867554,0.002,68528.0,68527.0,0.36881966]
["bitfinex-derivatives","BTCF0:USTF0",1730101869353,0.002,68528.0,68527.0,0.29576466]
["bitfinex-derivatives","BTCF0:USTF0",1730101869552,0.075054,68528.0,68527.0,0.29576466]
["bitfinex-derivatives","BTCF0:USTF0",1730101869952,0.075054,68528.0,68527.0,0.18346928]
["bitfinex-derivatives","BTCF0:USTF0",1730101870257,0.075054,68528.0,68527.0,0.25548957]
["bitfinex-derivatives","BTCF0:USTF0",1730101871458,0.075054,68528.0,68527.0,0.09302029]
["bitfinex-derivatives","BTCF0:USTF0",1730101871759,0.075054,68528.0,68527.0,0.18589464]
["bitfinex-derivatives","BTCF0:USTF0",1730101872056,0.13120169,68528.0,68527.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1730101872657,0.13120169,68528.0,68527.0,0.07860472]
["bitfinex-derivatives","BTCF0:USTF0",1730101872959,0.13120169,68528.0,68527.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1730101874059,0.49200169,68528.0,68527.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1730101874359,0.435854,68528.0,68527.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1730101876155,0.075054,68528.0,68527.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1730101876361,0.10634365,68528.0,68527.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1730101876864,0.21418365,68528.0,68527.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1730101877951,0.03328965,68528.0,68527.0,0.06421082]
["bitfinex-derivatives","BTCF0:USTF0",1730101878157,0.03328965,68528.0,68527.0,0.13329538]
["bitfinex-derivatives","BTCF0:USTF0",1730101878557,0.03328965,68528.0,68527.0,0.20635038]
["bitfinex-derivatives","BTCF0:USTF0",1730101878758,0.002,68528.0,68527.0,0.27837067]
["bitfinex-derivatives","BTCF0:USTF0",1730101879059,0.0307098,68528.0,68527.0,0.27837067]
["bitfinex-derivatives","BTCF0:USTF0",1730101879362,0.0307098,68528.0,68527.0,0.64415038]
["bitfinex-derivatives","BTCF0:USTF0",1730101882264,0.0307098,68528.0,68527.0,0.20635038]
["bitfinex-derivatives","BTCF0:USTF0",1730101882568,0.002,68528.0,68527.0,0.20635038]
["bitfinex-derivatives","BTCF0:USTF0",1730101883069,0.03225866,68528.0,68527.0,0.20635038]
["bitfinex-derivatives","BTCF0:USTF0",1730101883262,0.03225866,68528.0,68527.0,0.92795038]
["bitfinex-derivatives","BTCF0:USTF0",1730101884976,0.03225866,68528.0,68527.0,0.99997067]
["bitfinex-derivatives","BTCF0:USTF0",1730101885273,0.03225866,68528.0,68527.0,0.92795038]
["bitfinex-derivatives","BTCF0:USTF0",1730101886068,0.002,68528.0,68527.0,0.92795038]
["bitfinex-derivatives","BTCF0:USTF0",1730101886473,0.03341564,68528.0,68527.0,0.92795038]
["bitfinex-derivatives","BTCF0:USTF0",1730101887580,0.03341564,68528.0,68527.0,0.7426]
["bitfinex-derivatives","BTCF0:USTF0",1730101887967,0.03341564,68528.0,68527.0,0.8001487]
["bitfinex-derivatives","BTCF0:USTF0",1730101889478,0.03341564,68528.0,68527.0,0.7426]
["bitfinex-derivatives","BTCF0:USTF0",1730101890167,0.03341564,68528.0,68527.0,0.80015696]
["bitfinex-derivatives","BTCF0:USTF0",1730101891966,0.03341564,68528.0,68527.0,0.87321196]
["bitfinex-derivatives","BTCF0:USTF0",1730101892170,0.03341564,68528.0,68527.0,0.80015696]
["bitfinex-derivatives","BTCF0:USTF0",1730101892776,0.03341564,68528.0,68527.0,0.87321196]
["bitfinex-derivatives","BTCF0:USTF0",1730101892972,0.03341564,68528.0,68527.0,0.98550734]
["bitfinex-derivatives","BTCF0:USTF0",1730101893881,0.03341564,68528.0,68527.0,1.42330734]
["bitfinex-derivatives","BTCF0:USTF0",1730101896182,0.03341564,68528.0,68527.0,1.36575038]
["bitfinex-derivatives","BTCF0:USTF0",1730101897285,0.03341564,68528.0,68527.0,0.92795038]
["bitfinex-derivatives","BTCF0:USTF0",1730101898493,0.10646964,68528.0,68527.0,1.02083126]
["bitfinex-derivatives","BTCF0:USTF0",1730101902481,0.03341564,68528.0,68527.0,1.02083126]
["bitfinex-derivatives","BTCF0:USTF0",1730101902683,0.03341564,68528.0,68527.0,1.45863126]
["bitfinex-derivatives","BTCF0:USTF0",1730101902890,0.03341564,68528.0,68527.0,1.36575038]
["bitfinex-derivatives","BTCF0:USTF0",1730101903489,0.01750941,68530.0,68529.0,0.073053]
["bitfinex-derivatives","BTCF0:USTF0",1730101903683,0.073047,68535.0,68529.0,0.09291265]
["bitfinex-derivatives","BTCF0:USTF0",1730101903889,0.073047,68535.0,68534.0,0.433846]
["bitfinex-derivatives","BTCF0:USTF0",1730101905194,0.10488404,68535.0,68534.0,0.433846]
["bitfinex-derivatives","BTCF0:USTF0",1730101905397,0.10488404,68535.0,68534.0,0.59848656]
["bitfinex-derivatives","BTCF0:USTF0",1730101905697,0.10488404,68535.0,68534.0,0.436846]
["bitfinex-derivatives","BTCF0:USTF0",1730101905897,0.03183704,68535.0,68534.0,0.436846]
["bitfinex-derivatives","BTCF0:USTF0",1730101906100,0.03183704,68535.0,68534.0,0.439846]
["bitfinex-derivatives","BTCF0:USTF0",1730101906488,0.03183704,68535.0,68534.0,0.51182452]
["bitfinex-derivatives","BTCF0:USTF0",1730101906697,0.03183704,68535.0,68534.0,0.6046064]
["bitfinex-derivatives","BTCF0:USTF0",1730101906891,0.03183704,68535.0,68534.0,0.53259902]
["bitfinex-derivatives","BTCF0:USTF0",1730101907493,0.0287298,68535.0,68534.0,0.53259902]
["bitfinex-derivatives","BTCF0:USTF0",1730101908197,0.0287298,68535.0,68534.0,0.439846]
["bitfinex-derivatives","BTCF0:USTF0",1730101908395,0.0287298,68535.0,68534.0,0.53248587]
["bitfinex-derivatives","BTCF0:USTF0",1730101910198,0.0287298,68535.0,68534.0,0.97020587]
["bitfinex-derivatives","BTCF0:USTF0",1730101910397,0.0287298,68535.0,68534.0,1.04030587]
["bitfinex-derivatives","BTCF0:USTF0",1730101910701,0.0287298,68535.0,68534.0,1.15026056]
["bitfinex-derivatives","BTCF0:USTF0",1730101910897,0.2104,68561.0,68534.0,1.37718638]
["bitfinex-derivatives","BTCF0:USTF0",1730101911102,0.073024,68557.0,68556.0,0.11229538]
["bitfinex-derivatives","BTCF0:USTF0",1730101911400,0.2104,68561.0,68556.0,0.11229538]
["bitfinex-derivatives","BTCF0:USTF0",1730101911401,0.23184652,68561.0,68556.0,0.11229538]
["bitfinex-derivatives","BTCF0:USTF0",1730101911604,0.07302,68560.0,68559.0,0.073021]
["bitfinex-derivatives","BTCF0:USTF0",1730101912196,0.23184652,68561.0,68559.0,0.073021]
["bitfinex-derivatives","BTCF0:USTF0",1730101912197,0.24784652,68561.0,68559.0,0.073021]
["bitfinex-derivatives","BTCF0:USTF0",1730101912391,0.24784652,68561.0,68557.0,0.11229538]
["bitfinex-derivatives","BTCF0:USTF0",1730101912596,0.24784652,68561.0,68557.0,0.18531838]
["bitfinex-derivatives","BTCF0:USTF0",1730101912891,0.008,68560.0,68559.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730101913098,0.016,68560.0,68559.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730101913506,0.008,68560.0,68559.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730101914502,0.23984652,68561.0,68557.0,0.11329538]
["bitfinex-derivatives","BTCF0:USTF0",1730101914801,0.24784652,68561.0,68557.0,0.11429538]
["bitfinex-derivatives","BTCF0:USTF0",1730101915305,0.008,68560.0,68559.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730101915508,0.016,68560.0,68559.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730101916204,0.23984652,68561.0,68557.0,0.18631738]
["bitfinex-derivatives","BTCF0:USTF0",1730101916396,0.24784652,68561.0,68557.0,0.18731738]
["bitfinex-derivatives","BTCF0:USTF0",1730101916599,0.02649265,68558.0,68557.0,0.18731738]
["bitfinex-derivatives","BTCF0:USTF0",1730101916802,0.02649265,68558.0,68557.0,0.11429538]
["bitfinex-derivatives","BTCF0:USTF0",1730101917107,0.02649265,68558.0,68557.0,0.18731838]
["bitfinex-derivatives","BTCF0:USTF0",1730101917897,0.02649265,68558.0,68557.0,0.18631838]
["bitfinex-derivatives","BTCF0:USTF0",1730101918304,0.02649265,68558.0,68557.0,0.18531838]
["bitfinex-derivatives","BTCF0:USTF0",1730101918806,0.03449265,68558.0,68557.0,0.18631838]
["bitfinex-derivatives","BTCF0:USTF0",1730101919006,0.03449265,68558.0,68557.0,0.18531838]
["bitfinex-derivatives","BTCF0:USTF0",1730101919206,0.03449265,68558.0,68557.0,0.18731838]
["bitfinex-derivatives","BTCF0:USTF0",1730101919207,0.04249265,68558.0,68557.0,0.18731838]
["bitfinex-derivatives","BTCF0:USTF0",1730101919705,0.03449265,68558.0,68557.0,0.54711838]
["bitfinex-derivatives","BTCF0:USTF0",1730101919906,0.04249265,68558.0,68557.0,0.54811838]
["bitfinex-derivatives","BTCF0:USTF0",1730101920107,0.04249265,68558.0,68557.0,0.6056879]
["bitfinex-derivatives","BTCF0:USTF0",1730101920302,0.04249265,68558.0,68557.0,0.54811838]
["bitfinex-derivatives","BTCF0:USTF0",1730101921208,0.04249265,68558.0,68557.0,0.69041838]
["bitfinex-derivatives","BTCF0:USTF0",1730101921402,0.04249265,68558.0,68557.0,0.76238028]
["bitfinex-derivatives","BTCF0:USTF0",1730101921707,0.03449265,68558.0,68557.0,0.68941838]
["bitfinex-derivatives","BTCF0:USTF0",1730101921901,0.03149265,68558.0,68557.0,0.68841838]
["bitfinex-derivatives","BTCF0:USTF0",1730101922209,0.03749265,68558.0,68557.0,0.68841838]
["bitfinex-derivatives","BTCF0:USTF0",1730101922404,0.011,68558.0,68557.0,0.68841838]
["bitfinex-derivatives","BTCF0:USTF0",1730101923208,0.011,68558.0,68557.0,1.12601838]
["bitfinex-derivatives","BTCF0:USTF0",1730101923512,0.04003352,68558.0,68557.0,1.12601838]
["bitfinex-derivatives","BTCF0:USTF0",1730101924103,0.1427,68576.0,68571.0,0.073007]
["bitfinex-derivatives","BTCF0:USTF0",1730101924104,0.073007,68572.0,68571.0,0.073007]
["bitfinex-derivatives","BTCF0:USTF0",1730101924303,0.09954342,68572.0,68571.0,0.85075469]
["bitfinex-derivatives","BTCF0:USTF0",1730101924703,0.09954342,68572.0,68571.0,0.90690238]
["bitfinex-derivatives","BTCF0:USTF0",1730101924898,0.09954342,68572.0,68571.0,0.83389538]
["bitfinex-derivatives","BTCF0:USTF0",1730101925517,0.09954342,68572.0,68571.0,0.83689538]
["bitfinex-derivatives","BTCF0:USTF0",1730101925703,0.09954342,68572.0,68571.0,0.7246]
["bitfinex-derivatives","BTCF0:USTF0",1730101925704,0.15569111,68572.0,68571.0,0.7246]
["bitfinex-derivatives","BTCF0:USTF0",1730101925902,0.12915469,68572.0,68571.0,0.7276]
["bitfinex-derivatives","BTCF0:USTF0",1730101926505,0.16004666,68572.0,68571.0,0.7246]
["bitfinex-derivatives","BTCF0:USTF0",1730101926712,0.16004666,68572.0,68571.0,0.7286]
["bitfinex-derivatives","BTCF0:USTF0",1730101927105,0.10389897,68572.0,68571.0,0.7286]
["bitfinex-derivatives","BTCF0:USTF0",1730101927508,0.10389897,68572.0,68571.0,0.7256]
["bitfinex-derivatives","BTCF0:USTF0",1730101927704,0.073007,68572.0,68571.0,0.7306]
["bitfinex-derivatives","BTCF0:USTF0",1730101928807,0.09966515,68572.0,68571.0,0.7306]
["bitfinex-derivatives","BTCF0:USTF0",1730101929615,0.02665815,68572.0,68571.0,0.7306]
["bitfinex-derivatives","BTCF0:USTF0",1730101929815,0.09966515,68572.0,68571.0,0.7306]
["bitfinex-derivatives","BTCF0:USTF0",1730101931316,0.15581284,68572.0,68571.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1730101931518,0.12915469,68572.0,68571.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1730101931712,0.15664938,68572.0,68571.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1730101936826,0.073014,68566.0,68559.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1730101937123,0.073019,68560.0,68559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730101938223,0.073019,68560.0,68559.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1730101938520,0.09942931,68560.0,68559.0,0.3848]
["bitfinex-derivatives","BTCF0:USTF0",1730101939322,0.12097377,68560.0,68559.0,0.3848]
["bitfinex-derivatives","BTCF0:USTF0",1730101940425,0.12197377,68560.0,68559.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1730101940926,0.12197377,68560.0,68559.0,0.43184484]
["bitfinex-derivatives","BTCF0:USTF0",1730101941731,0.12197377,68560.0,68559.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1730101942124,0.12197377,68560.0,68559.0,0.43195183]
["bitfinex-derivatives","BTCF0:USTF0",1730101942320,0.12197377,68560.0,68559.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1730101942527,0.12197377,68560.0,68559.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730101942930,0.55953377,68560.0,68559.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730101945421,0.073028,68552.0,68551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730101945731,0.23681569,68552.0,68551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730101947531,0.23781569,68552.0,68551.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1730101947727,0.20923181,68552.0,68551.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1730101948127,0.10159181,68552.0,68551.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1730101948527,0.10059181,68552.0,68551.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1730101948725,0.12193026,68552.0,68551.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1730101948929,0.12293026,68552.0,68551.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1730101949333,0.17907795,68552.0,68551.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1730101949837,0.28671795,68552.0,68551.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1730101950023,0.78050564,68552.0,68551.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1730101950225,0.78050564,68552.0,68540.0,0.04315869]
["bitfinex-derivatives","BTCF0:USTF0",1730101950226,0.77950564,68552.0,68540.0,0.04315869]
["bitfinex-derivatives","BTCF0:USTF0",1730101950424,0.12918869,68540.0,68539.0,0.04315869]
["bitfinex-derivatives","BTCF0:USTF0",1730101950636,0.073042,68539.0,68538.0,0.40395869]
["bitfinex-derivatives","BTCF0:USTF0",1730101950939,0.073042,68539.0,68538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730101952026,0.073042,68539.0,68538.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1730101952432,0.073042,68539.0,68538.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1730101953034,0.02952347,68542.0,68538.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1730101953235,0.02952347,68542.0,68540.0,0.11229538]
["bitfinex-derivatives","BTCF0:USTF0",1730101954437,0.10764,68558.0,68544.0,0.073036]
["bitfinex-derivatives","BTCF0:USTF0",1730101954631,0.073026,68554.0,68553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730101955033,0.13591585,68558.0,68553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730101955238,0.073025,68556.0,68553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730101955530,0.13591585,68558.0,68553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730101955531,0.073026,68554.0,68553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730101955738,0.082026,68554.0,68553.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730101956057,0.009,68554.0,68553.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730101956639,0.009,68554.0,68553.0,0.40490741]
["bitfinex-derivatives","BTCF0:USTF0",1730101957344,0.11125785,68558.0,68553.0,0.40390741]
["bitfinex-derivatives","BTCF0:USTF0",1730101957546,0.009,68556.0,68555.0,0.11229538]
["bitfinex-derivatives","BTCF0:USTF0",1730101958138,0.073023,68557.0,68555.0,0.11229538]
["bitfinex-derivatives","BTCF0:USTF0",1730101958634,0.02823585,68558.0,68555.0,0.11229538]
["bitfinex-derivatives","BTCF0:USTF0",1730101958833,0.006,68556.0,68555.0,0.11229538]
["bitfinex-derivatives","BTCF0:USTF0",1730101959443,0.003,68556.0,68555.0,0.11229538]
["bitfinex-derivatives","BTCF0:USTF0",1730101960044,0.076024,68556.0,68555.0,0.11229538]
["bitfinex-derivatives","BTCF0:USTF0",1730101960545,0.073024,68556.0,68555.0,0.11229538]
["bitfinex-derivatives","BTCF0:USTF0",1730101960734,0.008,68557.0,68555.0,0.11229538]
["bitfinex-derivatives","BTCF0:USTF0",1730101961136,0.003,68556.0,68555.0,0.1696885]
["bitfinex-derivatives","BTCF0:USTF0",1730101961443,0.003,68556.0,68555.0,0.11229538]
["bitfinex-derivatives","BTCF0:USTF0",1730101961645,0.006,68556.0,68555.0,0.11229538]
["bitfinex-derivatives","BTCF0:USTF0",1730101961829,0.006,68556.0,68555.0,0.16984646]
["bitfinex-derivatives","BTCF0:USTF0",1730101962030,0.077023,68557.0,68555.0,0.16984646]
["bitfinex-derivatives","BTCF0:USTF0",1730101962241,0.081023,68557.0,68555.0,0.16984646]
["bitfinex-derivatives","BTCF0:USTF0",1730101962444,0.081023,68557.0,68556.0,0.04316878]
["bitfinex-derivatives","BTCF0:USTF0",1730101962642,0.077023,68557.0,68556.0,0.04316878]
["bitfinex-derivatives","BTCF0:USTF0",1730101962945,0.077023,68557.0,68555.0,0.11229538]
["bitfinex-derivatives","BTCF0:USTF0",1730101962946,0.004,68557.0,68555.0,0.11229538]
["bitfinex-derivatives","BTCF0:USTF0",1730101963242,0.004,68557.0,68553.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1730101963243,0.05614769,68556.0,68553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730101963539,0.073026,68554.0,68553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730101964038,0.073026,68554.0,68553.0,0.40399106]
["bitfinex-derivatives","BTCF0:USTF0",1730101964244,0.073026,68554.0,68553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730101965038,0.073026,68554.0,68553.0,0.40399816]
["bitfinex-derivatives","BTCF0:USTF0",1730101965341,0.075026,68554.0,68553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730101965537,0.075026,68554.0,68553.0,0.40399816]
["bitfinex-derivatives","BTCF0:USTF0",1730101965736,0.074026,68554.0,68553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730101966038,0.083026,68554.0,68553.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730101966845,0.082026,68554.0,68553.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730101967040,0.091026,68554.0,68553.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730101968035,0.091026,68554.0,68553.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730101968242,0.091026,68554.0,68553.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730101969146,0.091026,68554.0,68553.0,0.40499816]
["bitfinex-derivatives","BTCF0:USTF0",1730101970542,0.091026,68554.0,68553.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730101976148,0.091026,68554.0,68550.0,0.04324205]
["bitfinex-derivatives","BTCF0:USTF0",1730101976149,0.4376,68553.0,68550.0,0.04324205]
["bitfinex-derivatives","BTCF0:USTF0",1730101976349,0.073039,68542.0,68541.0,0.05755108]
["bitfinex-derivatives","BTCF0:USTF0",1730101976551,0.05614769,68541.0,68539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730101977448,0.073041,68540.0,68539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730101978055,0.073041,68540.0,68535.0,0.05755108]
["bitfinex-derivatives","BTCF0:USTF0",1730101978056,0.073045,68536.0,68535.0,0.05755108]
["bitfinex-derivatives","BTCF0:USTF0",1730101978352,0.073048,68534.0,68521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730101978542,0.05614769,68526.0,68521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730101978749,0.07306,68522.0,68521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730101979646,0.09952848,68522.0,68521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730101980151,0.10052848,68522.0,68521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730101980458,0.15667617,68522.0,68521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730101980658,0.15667617,68522.0,68521.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1730101981346,0.15767617,68522.0,68521.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1730101981546,0.15767617,68522.0,68521.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730101981748,0.17938714,68522.0,68521.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730101982459,0.17938714,68522.0,68507.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1730101982460,0.073075,68508.0,68507.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1730101982759,0.18537038,68508.0,68507.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1730101983854,0.1010833,68508.0,68507.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1730101984248,0.0280083,68508.0,68507.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1730101984649,0.0280083,68508.0,68507.0,0.62141538]
["bitfinex-derivatives","BTCF0:USTF0",1730101985353,0.0280083,68508.0,68507.0,0.18349538]
["bitfinex-derivatives","BTCF0:USTF0",1730101986473,0.0280083,68508.0,68507.0,0.25657138]
["bitfinex-derivatives","BTCF0:USTF0",1730101986753,0.0626883,68517.0,68507.0,0.25657138]
["bitfinex-derivatives","BTCF0:USTF0",1730101986962,0.0626883,68517.0,68511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730101987255,0.10764,68518.0,68511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730101987645,0.05614769,68516.0,68511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730101988051,0.03120484,68512.0,68511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730101989448,0.073066,68516.0,68511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730101989651,0.073068,68515.0,68513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730101990459,0.073069,68514.0,68513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730101990760,0.10426238,68514.0,68513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730101990952,0.10426238,68514.0,68513.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730101991855,0.10426238,68514.0,68513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730101992051,0.10426238,68514.0,68513.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730101993261,0.03119338,68514.0,68513.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730101995759,0.08734107,68514.0,68513.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730101997464,0.03119338,68514.0,68513.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730101999070,0.08734107,68514.0,68513.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730101999267,0.16041007,68514.0,68513.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730102000869,0.08734107,68514.0,68513.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730102001070,0.16041007,68514.0,68513.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730102006473,0.16041007,68514.0,68513.0,0.43554141]
["bitfinex-derivatives","BTCF0:USTF0",1730102006968,0.16041007,68514.0,68513.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730102007478,0.16041007,68514.0,68513.0,0.4595836]
["bitfinex-derivatives","BTCF0:USTF0",1730102011876,0.16041007,68514.0,68513.0,0.0987836]
["bitfinex-derivatives","BTCF0:USTF0",1730102013979,0.16041007,68514.0,68513.0,0.18513789]
["bitfinex-derivatives","BTCF0:USTF0",1730102014368,0.16041007,68514.0,68513.0,0.0987836]
["bitfinex-derivatives","BTCF0:USTF0",1730102016571,0.16041007,68514.0,68513.0,0.18559505]
["bitfinex-derivatives","BTCF0:USTF0",1730102016572,0.14112139,68514.0,68513.0,0.18559505]
["bitfinex-derivatives","BTCF0:USTF0",1730102018364,0.14112139,68514.0,68513.0,0.18582372]
["bitfinex-derivatives","BTCF0:USTF0",1730102018676,0.14112139,68514.0,68513.0,0.09901227]
["bitfinex-derivatives","BTCF0:USTF0",1730102019379,0.06805239,68514.0,68513.0,0.09901227]
["bitfinex-derivatives","BTCF0:USTF0",1730102022981,0.03119338,68514.0,68513.0,0.53288227]
["bitfinex-derivatives","BTCF0:USTF0",1730102023177,0.02114908,68520.0,68519.0,0.073063]
["bitfinex-derivatives","BTCF0:USTF0",1730102023178,0.02979276,68520.0,68519.0,0.073063]
["bitfinex-derivatives","BTCF0:USTF0",1730102023378,0.10744,68532.0,68519.0,0.56673428]
["bitfinex-derivatives","BTCF0:USTF0",1730102023580,0.03685901,68533.0,68527.0,0.03685901]
["bitfinex-derivatives","BTCF0:USTF0",1730102023775,0.39765901,68530.0,68527.0,0.07230828]
["bitfinex-derivatives","BTCF0:USTF0",1730102024177,0.41904393,68530.0,68527.0,0.07230828]
["bitfinex-derivatives","BTCF0:USTF0",1730102024377,0.03685901,68528.0,68526.0,0.07230828]
["bitfinex-derivatives","BTCF0:USTF0",1730102024583,0.05615301,68529.0,68525.0,0.07230828]
["bitfinex-derivatives","BTCF0:USTF0",1730102024783,0.02883281,68527.0,68525.0,0.07230828]
["bitfinex-derivatives","BTCF0:USTF0",1730102025087,0.02883281,68527.0,68520.0,0.16046994]
["bitfinex-derivatives","BTCF0:USTF0",1730102025088,0.02883281,68527.0,68524.0,0.07230828]
["bitfinex-derivatives","BTCF0:USTF0",1730102025285,0.02883281,68527.0,68520.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1730102025286,0.05615301,68525.0,68520.0,0.16046994]
["bitfinex-derivatives","BTCF0:USTF0",1730102025487,0.05615301,68525.0,68524.0,0.07224455]
["bitfinex-derivatives","BTCF0:USTF0",1730102025879,0.05615301,68525.0,68524.0,0.16859711]
["bitfinex-derivatives","BTCF0:USTF0",1730102026783,0.06215301,68525.0,68524.0,0.16859711]
["bitfinex-derivatives","BTCF0:USTF0",1730102027175,0.06915301,68525.0,68524.0,0.16959711]
["bitfinex-derivatives","BTCF0:USTF0",1730102027375,0.07015301,68525.0,68524.0,0.07324455]
["bitfinex-derivatives","BTCF0:USTF0",1730102027578,0.06315301,68525.0,68523.0,0.07224455]
["bitfinex-derivatives","BTCF0:USTF0",1730102027780,0.014,68525.0,68524.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730102027989,0.07015301,68525.0,68524.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730102028188,0.14321001,68525.0,68524.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730102028990,0.13621001,68525.0,68524.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730102029184,0.07015301,68525.0,68524.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730102029888,0.07215301,68525.0,68524.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730102030092,0.07215301,68525.0,68520.0,0.07224455]
["bitfinex-derivatives","BTCF0:USTF0",1730102030093,0.05615301,68524.0,68520.0,0.07224455]
["bitfinex-derivatives","BTCF0:USTF0",1730102030283,0.05615301,68521.0,68520.0,0.07224455]
["bitfinex-derivatives","BTCF0:USTF0",1730102030583,0.05615301,68521.0,68519.0,0.43304455]
["bitfinex-derivatives","BTCF0:USTF0",1730102030782,0.16359301,68521.0,68519.0,0.43304455]
["bitfinex-derivatives","BTCF0:USTF0",1730102031984,0.16359301,68521.0,68520.0,0.07224455]
["bitfinex-derivatives","BTCF0:USTF0",1730102032190,0.10744,68521.0,68520.0,0.07224455]
["bitfinex-derivatives","BTCF0:USTF0",1730102032490,0.10744,68521.0,68520.0,0.24242895]
["bitfinex-derivatives","BTCF0:USTF0",1730102032686,0.05615301,68522.0,68521.0,0.073061]
["bitfinex-derivatives","BTCF0:USTF0",1730102032990,0.06315301,68525.0,68520.0,0.14530655]
["bitfinex-derivatives","BTCF0:USTF0",1730102032991,0.008,68521.0,68520.0,0.14530655]
["bitfinex-derivatives","BTCF0:USTF0",1730102033187,0.008,68521.0,68520.0,0.17019794]
["bitfinex-derivatives","BTCF0:USTF0",1730102034077,0.006,68521.0,68520.0,0.17019794]
["bitfinex-derivatives","BTCF0:USTF0",1730102034787,0.06215301,68521.0,68520.0,0.17019794]
["bitfinex-derivatives","BTCF0:USTF0",1730102035181,0.05915301,68521.0,68520.0,0.17019794]
["bitfinex-derivatives","BTCF0:USTF0",1730102035381,0.003,68521.0,68520.0,0.17019794]
["bitfinex-derivatives","BTCF0:USTF0",1730102035586,0.05615301,68524.0,68520.0,0.17019794]
["bitfinex-derivatives","BTCF0:USTF0",1730102035792,0.05615301,68524.0,68522.0,0.07218355]
["bitfinex-derivatives","BTCF0:USTF0",1730102036991,0.06815301,68524.0,68522.0,0.07318355]
["bitfinex-derivatives","BTCF0:USTF0",1730102037580,0.06815301,68524.0,68522.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730102038687,0.06715301,68524.0,68522.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730102038999,0.05615301,68523.0,68522.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730102039984,0.05615301,68523.0,68520.0,0.073062]
["bitfinex-derivatives","BTCF0:USTF0",1730102040284,0.06115301,68523.0,68520.0,0.073062]
["bitfinex-derivatives","BTCF0:USTF0",1730102040689,0.05615301,68523.0,68519.0,0.43374355]
["bitfinex-derivatives","BTCF0:USTF0",1730102040887,0.06115301,68523.0,68520.0,0.16979677]
["bitfinex-derivatives","BTCF0:USTF0",1730102041097,0.06115301,68523.0,68520.0,0.07218355]
["bitfinex-derivatives","BTCF0:USTF0",1730102041590,0.06115301,68523.0,68522.0,0.07306]
["bitfinex-derivatives","BTCF0:USTF0",1730102042092,0.06615301,68523.0,68522.0,0.07306]
["bitfinex-derivatives","BTCF0:USTF0",1730102042391,0.01,68523.0,68522.0,0.07306]
["bitfinex-derivatives","BTCF0:USTF0",1730102042892,0.005,68523.0,68522.0,0.07306]
["bitfinex-derivatives","BTCF0:USTF0",1730102043092,0.01,68523.0,68522.0,0.07306]
["bitfinex-derivatives","BTCF0:USTF0",1730102043484,0.005,68523.0,68522.0,0.07306]
["bitfinex-derivatives","BTCF0:USTF0",1730102043683,0.005,68523.0,68522.0,0.07218355]
["bitfinex-derivatives","BTCF0:USTF0",1730102043684,0.007,68523.0,68522.0,0.07218355]
["bitfinex-derivatives","BTCF0:USTF0",1730102043884,0.03628183,68523.0,68522.0,0.07218355]
["bitfinex-derivatives","BTCF0:USTF0",1730102044196,0.007,68523.0,68522.0,0.07218355]
["bitfinex-derivatives","BTCF0:USTF0",1730102044395,0.007,68523.0,68522.0,0.14524355]
["bitfinex-derivatives","BTCF0:USTF0",1730102044793,0.007,68523.0,68522.0,0.24344558]
["bitfinex-derivatives","BTCF0:USTF0",1730102045287,0.003,68523.0,68522.0,0.24344558]
["bitfinex-derivatives","BTCF0:USTF0",1730102045488,0.006,68523.0,68522.0,0.24351745]
["bitfinex-derivatives","BTCF0:USTF0",1730102045887,0.006,68523.0,68522.0,0.17126203]
["bitfinex-derivatives","BTCF0:USTF0",1730102047497,0.02772892,68523.0,68522.0,0.17126203]
["bitfinex-derivatives","BTCF0:USTF0",1730102047689,0.006,68523.0,68522.0,0.17126203]
["bitfinex-derivatives","BTCF0:USTF0",1730102048393,0.10744,68527.0,68522.0,0.17126203]
["bitfinex-derivatives","BTCF0:USTF0",1730102048595,0.10744,68527.0,68526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730102049197,0.12932948,68527.0,68526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730102049891,0.13632948,68527.0,68526.0,0.43408649]
["bitfinex-derivatives","BTCF0:USTF0",1730102050282,0.14332948,68527.0,68526.0,0.43408649]
["bitfinex-derivatives","BTCF0:USTF0",1730102050796,0.14332948,68527.0,68526.0,0.53419836]
["bitfinex-derivatives","BTCF0:USTF0",1730102051593,0.14332948,68527.0,68526.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730102051793,0.21638448,68527.0,68526.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730102052501,0.20938448,68527.0,68526.0,0.3581]
["bitfinex-derivatives","BTCF0:USTF0",1730102052796,0.21638448,68527.0,68526.0,0.3581]
["bitfinex-derivatives","BTCF0:USTF0",1730102053208,0.20938448,68527.0,68526.0,0.3571]
["bitfinex-derivatives","BTCF0:USTF0",1730102053388,0.20938448,68527.0,68526.0,0.41599319]
["bitfinex-derivatives","BTCF0:USTF0",1730102053708,0.21638448,68527.0,68526.0,0.41599319]
["bitfinex-derivatives","BTCF0:USTF0",1730102053902,0.21638448,68527.0,68526.0,0.3581]
["bitfinex-derivatives","BTCF0:USTF0",1730102054403,0.14332948,68527.0,68526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730102055193,0.21638448,68527.0,68526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730102058806,0.21638448,68527.0,68526.0,0.05887647]
["bitfinex-derivatives","BTCF0:USTF0",1730102059407,0.14332948,68527.0,68526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730102059601,0.14332948,68527.0,68526.0,0.05887647]
["bitfinex-derivatives","BTCF0:USTF0",1730102062103,0.14332948,68527.0,68526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730102062506,0.03588948,68527.0,68526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730102062706,0.14316948,68527.0,68526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730102064408,0.1800265,68527.0,68526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730102074823,0.0727465,68527.0,68526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730102075015,0.1800265,68527.0,68526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730102076119,0.2530815,68527.0,68526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730102076821,0.28993852,68527.0,68526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730102077117,0.28993852,68527.0,68526.0,0.05889307]
["bitfinex-derivatives","BTCF0:USTF0",1730102077322,0.2530815,68527.0,68526.0,0.05889307]
["bitfinex-derivatives","BTCF0:USTF0",1730102077521,0.28993852,68527.0,68526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730102078225,0.2530815,68527.0,68526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730102078425,0.1800265,68527.0,68526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730102078724,0.2530815,68527.0,68526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730102080122,0.1800265,68527.0,68526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730102080312,0.2530815,68527.0,68526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730102080919,0.2529215,68527.0,68526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730102082525,0.03588948,68527.0,68526.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730102082723,0.03685702,68535.0,68526.0,0.43551404]
["bitfinex-derivatives","BTCF0:USTF0",1730102083025,0.03685702,68528.0,68527.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1730102085415,0.04385702,68528.0,68527.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1730102085722,0.05085702,68528.0,68527.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1730102086018,0.05085702,68528.0,68527.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1730102086226,0.05085702,68528.0,68527.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1730102086825,0.07176008,68528.0,68527.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1730102091617,0.03490306,68528.0,68527.0,0.574055]
["bitfinex-derivatives","BTCF0:USTF0",1730102091929,0.03685702,68566.0,68527.0,0.574055]
["bitfinex-derivatives","BTCF0:USTF0",1730102091930,0.3608,68555.0,68540.0,0.073041]
["bitfinex-derivatives","BTCF0:USTF0",1730102092124,0.03685702,68551.0,68543.0,0.073037]
["bitfinex-derivatives","BTCF0:USTF0",1730102092425,0.03685702,68549.0,68548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730102094525,0.0561374,68549.0,68548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730102094919,0.0561374,68549.0,68548.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730102094920,0.0611374,68549.0,68548.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730102095124,0.0691374,68549.0,68548.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730102096526,0.0691374,68549.0,68548.0,0.4060234]
["bitfinex-derivatives","BTCF0:USTF0",1730102103033,0.5738684,68549.0,68548.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730102105036,0.5008374,68549.0,68540.0,0.04326714]
["bitfinex-derivatives","BTCF0:USTF0",1730102105341,0.5008374,68549.0,68536.0,0.4302]
["bitfinex-derivatives","BTCF0:USTF0",1730102105342,0.0561374,68541.0,68539.0,0.04326714]
["bitfinex-derivatives","BTCF0:USTF0",1730102105531,0.3608,68547.0,68540.0,0.04326714]
["bitfinex-derivatives","BTCF0:USTF0",1730102105730,0.1291774,68541.0,68540.0,0.04326714]
["bitfinex-derivatives","BTCF0:USTF0",1730102106130,0.2362574,68541.0,68540.0,0.04326714]
["bitfinex-derivatives","BTCF0:USTF0",1730102106545,0.2362574,68541.0,68540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730102107326,0.1732174,68541.0,68537.0,0.0576312]
["bitfinex-derivatives","BTCF0:USTF0",1730102107527,0.073042,68539.0,68538.0,0.0576312]
["bitfinex-derivatives","BTCF0:USTF0",1730102107734,0.09262781,68539.0,68538.0,0.0576312]
["bitfinex-derivatives","BTCF0:USTF0",1730102107936,0.09262781,68539.0,68536.0,0.4184312]
["bitfinex-derivatives","BTCF0:USTF0",1730102108138,0.09262781,68539.0,68536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730102108139,0.0561374,68539.0,68536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730102108347,0.073043,68538.0,68536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730102108642,0.0561374,68539.0,68537.0,0.0576312]
["bitfinex-derivatives","BTCF0:USTF0",1730102108643,0.0591374,68539.0,68537.0,0.0576312]
["bitfinex-derivatives","BTCF0:USTF0",1730102108832,0.0591374,68539.0,68536.0,0.4184312]
["bitfinex-derivatives","BTCF0:USTF0",1730102109033,0.1321794,68539.0,68536.0,0.4184312]
["bitfinex-derivatives","BTCF0:USTF0",1730102109339,0.4929794,68539.0,68538.0,0.0433873]
["bitfinex-derivatives","BTCF0:USTF0",1730102109547,0.4229374,68539.0,68537.0,0.0433873]
["bitfinex-derivatives","BTCF0:USTF0",1730102109746,0.1291804,68538.0,68537.0,0.0433873]
["bitfinex-derivatives","BTCF0:USTF0",1730102110640,0.1853178,68538.0,68537.0,0.0433873]
["bitfinex-derivatives","BTCF0:USTF0",1730102110839,0.1291804,68538.0,68537.0,0.0433873]
["bitfinex-derivatives","BTCF0:USTF0",1730102111043,0.1311804,68538.0,68537.0,0.0433873]
["bitfinex-derivatives","BTCF0:USTF0",1730102111939,0.1873178,68538.0,68537.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1730102112552,0.073048,68533.0,68532.0,0.0578489]
["bitfinex-derivatives","BTCF0:USTF0",1730102112754,0.1291854,68533.0,68532.0,0.0578489]
["bitfinex-derivatives","BTCF0:USTF0",1730102112951,0.1291854,68533.0,68528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730102112952,0.0561374,68533.0,68530.0,0.01207965]
["bitfinex-derivatives","BTCF0:USTF0",1730102113145,0.0561374,68533.0,68526.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1730102113146,0.0561374,68531.0,68526.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1730102113343,0.1291924,68527.0,68526.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1730102113744,0.073058,68524.0,68520.0,0.432839]
["bitfinex-derivatives","BTCF0:USTF0",1730102113946,0.0561374,68522.0,68520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730102114146,0.073061,68521.0,68520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730102114355,0.00495571,68522.0,68520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730102114551,0.07801571,68522.0,68520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730102115657,0.00595571,68522.0,68520.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1730102115840,0.073061,68521.0,68520.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1730102116641,0.073061,68521.0,68520.0,0.3878]
["bitfinex-derivatives","BTCF0:USTF0",1730102117047,0.074061,68521.0,68520.0,0.3878]
["bitfinex-derivatives","BTCF0:USTF0",1730102117251,0.074061,68521.0,68520.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1730102117446,0.075061,68521.0,68520.0,0.3878]
["bitfinex-derivatives","BTCF0:USTF0",1730102119356,0.075061,68521.0,68520.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1730102121656,0.075061,68521.0,68520.0,0.02175862]
["bitfinex-derivatives","BTCF0:USTF0",1730102122245,0.435861,68521.0,68520.0,0.02175862]
["bitfinex-derivatives","BTCF0:USTF0",1730102124956,0.542781,68521.0,68520.0,0.02175862]
["bitfinex-derivatives","BTCF0:USTF0",1730102126667,0.435861,68521.0,68520.0,0.02175862]
["bitfinex-derivatives","BTCF0:USTF0",1730102126846,0.542821,68521.0,68520.0,0.02175862]
["bitfinex-derivatives","BTCF0:USTF0",1730102128861,0.182021,68521.0,68520.0,0.02175862]
["bitfinex-derivatives","BTCF0:USTF0",1730102130263,0.075061,68521.0,68520.0,0.02175862]
["bitfinex-derivatives","BTCF0:USTF0",1730102130463,0.182021,68521.0,68520.0,0.02175862]
["bitfinex-derivatives","BTCF0:USTF0",1730102137658,0.542821,68521.0,68520.0,0.02175862]
["bitfinex-derivatives","BTCF0:USTF0",1730102138661,0.57968278,68521.0,68520.0,0.02175862]
["bitfinex-derivatives","BTCF0:USTF0",1730102142967,0.542821,68521.0,68520.0,0.02175862]
["bitfinex-derivatives","BTCF0:USTF0",1730102143178,0.57968278,68521.0,68520.0,0.02175862]
["bitfinex-derivatives","BTCF0:USTF0",1730102144264,0.21888278,68521.0,68520.0,0.02175862]
["bitfinex-derivatives","BTCF0:USTF0",1730102146875,0.21888278,68521.0,68520.0,0.09379762]
["bitfinex-derivatives","BTCF0:USTF0",1730102147561,0.21888278,68521.0,68520.0,0.12414731]
["bitfinex-derivatives","BTCF0:USTF0",1730102147760,0.21888278,68521.0,68520.0,0.19671486]
["bitfinex-derivatives","BTCF0:USTF0",1730102147967,0.21888278,68521.0,68520.0,0.19666927]
["bitfinex-derivatives","BTCF0:USTF0",1730102148476,0.21888278,68521.0,68520.0,0.1966784]
["bitfinex-derivatives","BTCF0:USTF0",1730102148674,0.21888278,68521.0,68520.0,0.09432617]
["bitfinex-derivatives","BTCF0:USTF0",1730102148869,0.21888278,68521.0,68520.0,0.1967528]
["bitfinex-derivatives","BTCF0:USTF0",1730102149075,0.21888278,68521.0,68520.0,0.09432617]
["bitfinex-derivatives","BTCF0:USTF0",1730102150170,0.21868278,68521.0,68520.0,0.09432617]
["bitfinex-derivatives","BTCF0:USTF0",1730102151175,0.21868278,68521.0,68520.0,0.02175862]
["bitfinex-derivatives","BTCF0:USTF0",1730102152968,0.57948278,68521.0,68520.0,0.02175862]
["bitfinex-derivatives","BTCF0:USTF0",1730102162078,0.57948278,68521.0,68520.0,0.12408809]
["bitfinex-derivatives","BTCF0:USTF0",1730102162983,0.47272278,68521.0,68520.0,0.12408809]
["bitfinex-derivatives","BTCF0:USTF0",1730102163183,0.57948278,68521.0,68520.0,0.07159855]
["bitfinex-derivatives","BTCF0:USTF0",1730102163781,0.61634456,68521.0,68520.0,0.04574288]
["bitfinex-derivatives","BTCF0:USTF0",1730102164083,0.073066,68516.0,68508.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1730102164283,0.073078,68505.0,68504.0,0.10167475]
["bitfinex-derivatives","BTCF0:USTF0",1730102164470,0.21669978,68505.0,68504.0,0.10167475]
["bitfinex-derivatives","BTCF0:USTF0",1730102165978,0.21769978,68505.0,68504.0,0.11567475]
["bitfinex-derivatives","BTCF0:USTF0",1730102166184,0.25456156,68505.0,68504.0,0.11567475]
["bitfinex-derivatives","BTCF0:USTF0",1730102166374,0.2715618,68505.0,68504.0,0.11567475]
["bitfinex-derivatives","BTCF0:USTF0",1730102166683,0.2715618,68505.0,68504.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730102166884,0.2725618,68505.0,68504.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730102167095,0.2725618,68505.0,68490.0,0.1449]
["bitfinex-derivatives","BTCF0:USTF0",1730102167281,0.03686178,68491.0,68490.0,0.2114]
["bitfinex-derivatives","BTCF0:USTF0",1730102167501,0.03686178,68491.0,68490.0,0.33432219]
["bitfinex-derivatives","BTCF0:USTF0",1730102168483,0.03786178,68491.0,68490.0,0.33432219]
["bitfinex-derivatives","BTCF0:USTF0",1730102168781,0.11095478,68491.0,68490.0,0.33432219]
["bitfinex-derivatives","BTCF0:USTF0",1730102169195,0.11095478,68491.0,68490.0,0.2114]
["bitfinex-derivatives","BTCF0:USTF0",1730102169488,0.11195478,68491.0,68490.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1730102169685,0.073099,68486.0,68481.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1730102169880,0.03886178,68491.0,68482.0,0.12095727]
["bitfinex-derivatives","BTCF0:USTF0",1730102169881,0.002,68491.0,68482.0,0.12095727]
["bitfinex-derivatives","BTCF0:USTF0",1730102170192,0.09219257,68491.0,68490.0,0.07265503]
["bitfinex-derivatives","BTCF0:USTF0",1730102170484,0.073103,68482.0,68481.0,0.207]
["bitfinex-derivatives","BTCF0:USTF0",1730102170684,0.10996478,68482.0,68481.0,0.207]
["bitfinex-derivatives","BTCF0:USTF0",1730102171889,0.50762656,68482.0,68481.0,0.207]
["bitfinex-derivatives","BTCF0:USTF0",1730102172076,0.47176478,68482.0,68481.0,0.207]
["bitfinex-derivatives","BTCF0:USTF0",1730102172680,0.47276478,68482.0,68481.0,0.207]
["bitfinex-derivatives","BTCF0:USTF0",1730102173374,0.48876834,68482.0,68481.0,0.207]
["bitfinex-derivatives","BTCF0:USTF0",1730102173581,0.48976834,68482.0,68481.0,0.207]
["bitfinex-derivatives","BTCF0:USTF0",1730102173781,0.48876834,68482.0,68481.0,0.207]
["bitfinex-derivatives","BTCF0:USTF0",1730102173988,0.48976834,68482.0,68481.0,0.207]
["bitfinex-derivatives","BTCF0:USTF0",1730102175983,0.073108,68477.0,68474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730102176286,0.073109,68476.0,68474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730102176485,0.03686178,68475.0,68474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730102176693,0.10997178,68475.0,68474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730102177387,0.10997178,68475.0,68473.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1730102177690,0.10997178,68475.0,68474.0,0.05777145]
["bitfinex-derivatives","BTCF0:USTF0",1730102178082,0.03686178,68475.0,68473.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1730102178281,0.073111,68474.0,68473.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1730102179193,0.073111,68474.0,68473.0,0.14405503]
["bitfinex-derivatives","BTCF0:USTF0",1730102179892,0.074111,68474.0,68473.0,0.14405503]
["bitfinex-derivatives","BTCF0:USTF0",1730102180089,0.074111,68474.0,68473.0,0.24572862]
["bitfinex-derivatives","BTCF0:USTF0",1730102180292,0.075111,68474.0,68473.0,0.24572862]
["bitfinex-derivatives","BTCF0:USTF0",1730102180893,0.075111,68474.0,68473.0,0.14382394]
["bitfinex-derivatives","BTCF0:USTF0",1730102181081,0.075111,68474.0,68473.0,0.6481494]
["bitfinex-derivatives","BTCF0:USTF0",1730102181393,0.002,68474.0,68473.0,0.6481494]
["bitfinex-derivatives","BTCF0:USTF0",1730102183290,0.002,68474.0,68473.0,0.61128762]
["bitfinex-derivatives","BTCF0:USTF0",1730102183593,0.11197278,68474.0,68473.0,0.61128762]
["bitfinex-derivatives","BTCF0:USTF0",1730102184094,0.11197278,68474.0,68473.0,0.69821822]
["bitfinex-derivatives","BTCF0:USTF0",1730102184387,0.11197278,68474.0,68473.0,0.26009822]
["bitfinex-derivatives","BTCF0:USTF0",1730102185186,0.002,68474.0,68473.0,0.33382178]
["bitfinex-derivatives","BTCF0:USTF0",1730102185490,0.00219072,68488.0,68473.0,0.33382178]
["bitfinex-derivatives","BTCF0:USTF0",1730102185491,0.00219072,68488.0,68474.0,0.073111]
["bitfinex-derivatives","BTCF0:USTF0",1730102185699,0.21655878,68487.0,68486.0,0.05796215]
["bitfinex-derivatives","BTCF0:USTF0",1730102185890,0.073101,68484.0,68483.0,0.1369]
["bitfinex-derivatives","BTCF0:USTF0",1730102186699,0.073101,68484.0,68483.0,0.31068339]
["bitfinex-derivatives","BTCF0:USTF0",1730102187091,0.073101,68484.0,68483.0,0.23822907]
["bitfinex-derivatives","BTCF0:USTF0",1730102187787,0.074101,68484.0,68483.0,0.31068497]
["bitfinex-derivatives","BTCF0:USTF0",1730102187981,0.074101,68484.0,68483.0,0.74876497]
["bitfinex-derivatives","BTCF0:USTF0",1730102187982,0.001,68484.0,68483.0,0.74876497]
["bitfinex-derivatives","BTCF0:USTF0",1730102188185,0.001,68484.0,68483.0,0.67630907]
["bitfinex-derivatives","BTCF0:USTF0",1730102188384,0.002,68484.0,68483.0,0.87083851]
["bitfinex-derivatives","BTCF0:USTF0",1730102188602,0.002,68484.0,68483.0,0.98319949]
["bitfinex-derivatives","BTCF0:USTF0",1730102189992,0.01973573,68488.0,68485.0,0.073099]
["bitfinex-derivatives","BTCF0:USTF0",1730102190193,0.01973573,68488.0,68487.0,0.11236098]
["bitfinex-derivatives","BTCF0:USTF0",1730102190392,0.01973573,68488.0,68487.0,0.40721449]
["bitfinex-derivatives","BTCF0:USTF0",1730102190589,0.01754501,68488.0,68487.0,0.77215749]
["bitfinex-derivatives","BTCF0:USTF0",1730102190796,0.073095,68490.0,68487.0,0.77215749]
["bitfinex-derivatives","BTCF0:USTF0",1730102191096,0.073095,68489.0,68488.0,0.65979651]
["bitfinex-derivatives","BTCF0:USTF0",1730102191293,0.073095,68489.0,68488.0,0.22175651]
["bitfinex-derivatives","BTCF0:USTF0",1730102191498,0.073095,68489.0,68488.0,0.65979651]
["bitfinex-derivatives","BTCF0:USTF0",1730102192494,0.074095,68489.0,68488.0,0.65979651]
["bitfinex-derivatives","BTCF0:USTF0",1730102193099,0.074095,68489.0,68488.0,0.10132907]
["bitfinex-derivatives","BTCF0:USTF0",1730102193293,0.001,68489.0,68488.0,0.53936907]
["bitfinex-derivatives","BTCF0:USTF0",1730102193606,0.001,68489.0,68488.0,0.73291728]
["bitfinex-derivatives","BTCF0:USTF0",1730102193789,0.002,68489.0,68488.0,0.73591728]
["bitfinex-derivatives","BTCF0:USTF0",1730102197301,0.002,68489.0,68488.0,0.75293876]
["bitfinex-derivatives","BTCF0:USTF0",1730102197503,0.01689535,68495.0,68488.0,0.24180276]
["bitfinex-derivatives","BTCF0:USTF0",1730102197702,0.073089,68495.0,68494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730102198005,0.073089,68495.0,68494.0,0.46212907]
["bitfinex-derivatives","BTCF0:USTF0",1730102198703,0.073089,68495.0,68494.0,0.53521907]
["bitfinex-derivatives","BTCF0:USTF0",1730102199696,0.001,68495.0,68494.0,0.53521907]
["bitfinex-derivatives","BTCF0:USTF0",1730102199899,0.002,68495.0,68494.0,0.53521907]
["bitfinex-derivatives","BTCF0:USTF0",1730102200607,0.002,68495.0,68494.0,0.53821907]
["bitfinex-derivatives","BTCF0:USTF0",1730102201705,0.002,68495.0,68494.0,0.53843997]
["bitfinex-derivatives","BTCF0:USTF0",1730102204023,0.002,68495.0,68494.0,0.53841486]
["bitfinex-derivatives","BTCF0:USTF0",1730102205800,0.0191107,68495.0,68494.0,0.53841486]
["bitfinex-derivatives","BTCF0:USTF0",1730102206408,0.0191107,68495.0,68494.0,0.53838982]
["bitfinex-derivatives","BTCF0:USTF0",1730102207005,0.073087,68497.0,68494.0,0.53838982]
["bitfinex-derivatives","BTCF0:USTF0",1730102207207,0.073087,68497.0,68496.0,0.07227213]
["bitfinex-derivatives","BTCF0:USTF0",1730102207407,0.073087,68497.0,68496.0,0.17377195]
["bitfinex-derivatives","BTCF0:USTF0",1730102207908,0.073087,68497.0,68496.0,0.53457195]
["bitfinex-derivatives","BTCF0:USTF0",1730102208113,0.00219015,68504.0,68496.0,0.46229982]
["bitfinex-derivatives","BTCF0:USTF0",1730102208315,0.073081,68502.0,68501.0,0.05782367]
["bitfinex-derivatives","BTCF0:USTF0",1730102208607,0.05576869,68504.0,68500.0,0.07373048]
["bitfinex-derivatives","BTCF0:USTF0",1730102208914,0.03905539,68504.0,68501.0,0.05782358]
["bitfinex-derivatives","BTCF0:USTF0",1730102209208,0.07308,68503.0,68502.0,0.05782358]
["bitfinex-derivatives","BTCF0:USTF0",1730102210616,0.07308,68503.0,68500.0,0.43529048]
["bitfinex-derivatives","BTCF0:USTF0",1730102210813,0.03905539,68504.0,68502.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730102211023,0.03905539,68504.0,68503.0,0.13157929]
["bitfinex-derivatives","BTCF0:USTF0",1730102211024,0.00219015,68504.0,68503.0,0.13157929]
["bitfinex-derivatives","BTCF0:USTF0",1730102211321,0.00219015,68504.0,68503.0,0.07373048]
["bitfinex-derivatives","BTCF0:USTF0",1730102213711,0.00219015,68504.0,68503.0,0.07573048]
["bitfinex-derivatives","BTCF0:USTF0",1730102215220,0.00219015,68504.0,68503.0,0.24944626]
["bitfinex-derivatives","BTCF0:USTF0",1730102216204,0.00219015,68504.0,68503.0,0.25020786]
["bitfinex-derivatives","BTCF0:USTF0",1730102216509,0.00219015,68504.0,68503.0,0.33698994]
["bitfinex-derivatives","BTCF0:USTF0",1730102216711,0.00219015,68504.0,68503.0,0.25020786]
["bitfinex-derivatives","BTCF0:USTF0",1730102217105,0.00219015,68504.0,68503.0,0.37080165]
["bitfinex-derivatives","BTCF0:USTF0",1730102219218,0.00219015,68504.0,68503.0,0.14881048]
["bitfinex-derivatives","BTCF0:USTF0",1730102220408,0.07526915,68504.0,68503.0,0.07573048]
["bitfinex-derivatives","BTCF0:USTF0",1730102220723,0.073079,68504.0,68503.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730102221221,0.142279,68504.0,68503.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730102226217,0.142279,68504.0,68503.0,0.07573048]
["bitfinex-derivatives","BTCF0:USTF0",1730102226416,0.10570738,68504.0,68503.0,0.17850462]
["bitfinex-derivatives","BTCF0:USTF0",1730102229015,0.10570738,68504.0,68503.0,0.10477414]
["bitfinex-derivatives","BTCF0:USTF0",1730102230429,0.073086,68498.0,68493.0,0.10155671]
["bitfinex-derivatives","BTCF0:USTF0",1730102230618,0.43389,68494.0,68493.0,0.10155671]
["bitfinex-derivatives","BTCF0:USTF0",1730102230928,0.54029,68494.0,68493.0,0.10155671]
["bitfinex-derivatives","BTCF0:USTF0",1730102231122,0.67109,68494.0,68493.0,0.10155671]
["bitfinex-derivatives","BTCF0:USTF0",1730102231517,0.073092,68492.0,68491.0,0.07255821]
["bitfinex-derivatives","BTCF0:USTF0",1730102231714,0.10995824,68491.0,68490.0,0.07255821]
["bitfinex-derivatives","BTCF0:USTF0",1730102231928,0.03686524,68491.0,68489.0,0.07255821]
["bitfinex-derivatives","BTCF0:USTF0",1730102232122,0.073096,68488.0,68487.0,0.07255821]
["bitfinex-derivatives","BTCF0:USTF0",1730102232425,0.05619448,68487.0,68484.0,0.07255821]
["bitfinex-derivatives","BTCF0:USTF0",1730102232620,0.05619448,68487.0,68483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730102232621,0.073101,68484.0,68483.0,0.43335821]
["bitfinex-derivatives","BTCF0:USTF0",1730102232927,0.073101,68484.0,68483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730102233628,0.18548996,68484.0,68483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730102234013,0.18648996,68484.0,68483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730102235239,0.18748996,68484.0,68483.0,0.42076138]
["bitfinex-derivatives","BTCF0:USTF0",1730102235628,0.18748996,68484.0,68483.0,0.05996138]
["bitfinex-derivatives","BTCF0:USTF0",1730102236326,0.18748996,68484.0,68483.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730102238226,0.13129548,68484.0,68483.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730102238421,0.002,68484.0,68483.0,0.05996138]
["bitfinex-derivatives","BTCF0:USTF0",1730102238623,0.12367012,68487.0,68483.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730102238824,0.12367012,68487.0,68486.0,0.17028047]
["bitfinex-derivatives","BTCF0:USTF0",1730102239325,0.01743012,68487.0,68486.0,0.17028047]
["bitfinex-derivatives","BTCF0:USTF0",1730102239629,0.54137701,68488.0,68486.0,0.17028047]
["bitfinex-derivatives","BTCF0:USTF0",1730102239832,0.3608,68488.0,68486.0,0.17028047]
["bitfinex-derivatives","BTCF0:USTF0",1730102240034,0.073097,68487.0,68486.0,0.17028047]
["bitfinex-derivatives","BTCF0:USTF0",1730102240334,0.074097,68487.0,68486.0,0.17028047]
["bitfinex-derivatives","BTCF0:USTF0",1730102241521,0.075097,68487.0,68486.0,0.17028047]
["bitfinex-derivatives","BTCF0:USTF0",1730102241731,0.074097,68487.0,68486.0,0.17028047]
["bitfinex-derivatives","BTCF0:USTF0",1730102242134,0.12427433,68488.0,68486.0,0.17028047]
["bitfinex-derivatives","BTCF0:USTF0",1730102242135,0.01803433,68488.0,68486.0,0.11238896]
["bitfinex-derivatives","BTCF0:USTF0",1730102242336,0.073089,68495.0,68486.0,0.11238896]
["bitfinex-derivatives","BTCF0:USTF0",1730102242337,0.073089,68495.0,68487.0,0.54060883]
["bitfinex-derivatives","BTCF0:USTF0",1730102242521,0.073089,68495.0,68494.0,0.17026792]
["bitfinex-derivatives","BTCF0:USTF0",1730102242728,0.073089,68495.0,68494.0,0.11238896]
["bitfinex-derivatives","BTCF0:USTF0",1730102243526,0.074089,68495.0,68494.0,0.11238896]
["bitfinex-derivatives","BTCF0:USTF0",1730102244223,0.074089,68495.0,68492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730102244224,0.01787866,68495.0,68492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730102244424,0.073091,68493.0,68492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730102244626,0.073091,68493.0,68492.0,0.41871927]
["bitfinex-derivatives","BTCF0:USTF0",1730102245728,0.09096766,68495.0,68494.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730102246626,0.07309,68494.0,68493.0,0.05793604]
["bitfinex-derivatives","BTCF0:USTF0",1730102247232,0.073091,68493.0,68492.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730102247835,0.073094,68490.0,68489.0,0.14244871]
["bitfinex-derivatives","BTCF0:USTF0",1730102248339,0.073094,68490.0,68489.0,0.17297837]
["bitfinex-derivatives","BTCF0:USTF0",1730102249429,0.074094,68490.0,68489.0,0.10287837]
["bitfinex-derivatives","BTCF0:USTF0",1730102249630,0.075094,68490.0,68489.0,0.17945833]
["bitfinex-derivatives","BTCF0:USTF0",1730102249931,0.075094,68490.0,68489.0,0.17945651]
["bitfinex-derivatives","BTCF0:USTF0",1730102250426,0.075094,68490.0,68489.0,0.10687837]
["bitfinex-derivatives","BTCF0:USTF0",1730102253640,0.075094,68490.0,68489.0,0.10697634]
["bitfinex-derivatives","BTCF0:USTF0",1730102255733,0.11196661,68490.0,68489.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730102256231,0.11196661,68490.0,68489.0,0.06211816]
["bitfinex-derivatives","BTCF0:USTF0",1730102256433,0.11196661,68490.0,68489.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730102258738,0.47276661,68490.0,68489.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730102268439,0.57880661,68490.0,68489.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730102271534,0.47276661,68490.0,68489.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730102271738,0.57880661,68490.0,68489.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730102273749,0.47276661,68490.0,68489.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730102273939,0.57880661,68490.0,68489.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730102274940,0.47276661,68490.0,68489.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730102275248,0.57880661,68490.0,68489.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730102283551,0.57880661,68490.0,68489.0,0.07662587]
["bitfinex-derivatives","BTCF0:USTF0",1730102283948,0.57880661,68490.0,68489.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730102284155,0.541934,68490.0,68489.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730102284361,0.541934,68490.0,68489.0,0.10834282]
["bitfinex-derivatives","BTCF0:USTF0",1730102284746,0.50535334,68490.0,68489.0,0.10834282]
["bitfinex-derivatives","BTCF0:USTF0",1730102285046,0.50535334,68490.0,68489.0,0.23238902]
["bitfinex-derivatives","BTCF0:USTF0",1730102286660,0.54222595,68490.0,68489.0,0.23238902]
["bitfinex-derivatives","BTCF0:USTF0",1730102289766,0.54222595,68490.0,68489.0,0.23419894]
["bitfinex-derivatives","BTCF0:USTF0",1730102290059,0.18142595,68490.0,68489.0,0.23419894]
["bitfinex-derivatives","BTCF0:USTF0",1730102290563,0.18142595,68490.0,68489.0,0.1090196]
["bitfinex-derivatives","BTCF0:USTF0",1730102291758,0.07538595,68490.0,68489.0,0.1090196]
["bitfinex-derivatives","BTCF0:USTF0",1730102291957,0.18122595,68490.0,68489.0,0.1090196]
["bitfinex-derivatives","BTCF0:USTF0",1730102294183,0.18122595,68490.0,68489.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730102294466,0.18122595,68490.0,68489.0,0.10934144]
["bitfinex-derivatives","BTCF0:USTF0",1730102297263,0.14435334,68490.0,68489.0,0.10934144]
["bitfinex-derivatives","BTCF0:USTF0",1730102297461,0.18122595,68490.0,68489.0,0.10934144]
["bitfinex-derivatives","BTCF0:USTF0",1730102299165,0.54202595,68490.0,68489.0,0.10934144]
["bitfinex-derivatives","BTCF0:USTF0",1730102299561,0.54202595,68490.0,68489.0,0.18228587]
["bitfinex-derivatives","BTCF0:USTF0",1730102300967,0.54202595,68490.0,68489.0,0.10934144]
["bitfinex-derivatives","BTCF0:USTF0",1730102301561,0.50515334,68490.0,68489.0,0.10934144]
["bitfinex-derivatives","BTCF0:USTF0",1730102304965,0.39931334,68490.0,68489.0,0.10934144]
["bitfinex-derivatives","BTCF0:USTF0",1730102305169,0.50515334,68490.0,68489.0,0.10934144]
["bitfinex-derivatives","BTCF0:USTF0",1730102307463,0.54202595,68490.0,68489.0,0.10934144]
["bitfinex-derivatives","BTCF0:USTF0",1730102307660,0.18122595,68490.0,68489.0,0.10934144]
["bitfinex-derivatives","BTCF0:USTF0",1730102308066,0.18122595,68490.0,68489.0,0.10934559]
["bitfinex-derivatives","BTCF0:USTF0",1730102308987,0.14435334,68490.0,68489.0,0.10934559]
["bitfinex-derivatives","BTCF0:USTF0",1730102312774,0.14435334,68490.0,68489.0,0.10933717]
["bitfinex-derivatives","BTCF0:USTF0",1730102317072,0.14435334,68490.0,68489.0,0.18308239]
["bitfinex-derivatives","BTCF0:USTF0",1730102317268,0.14435334,68490.0,68489.0,0.27058269]
["bitfinex-derivatives","BTCF0:USTF0",1730102317577,0.03851334,68490.0,68489.0,0.27058269]
["bitfinex-derivatives","BTCF0:USTF0",1730102317972,0.14435334,68490.0,68489.0,0.27058269]
["bitfinex-derivatives","BTCF0:USTF0",1730102318674,0.14435334,68490.0,68489.0,0.19683747]
["bitfinex-derivatives","BTCF0:USTF0",1730102319576,0.14435334,68490.0,68489.0,0.10933717]
["bitfinex-derivatives","BTCF0:USTF0",1730102319872,0.03851334,68490.0,68489.0,0.10933717]
["bitfinex-derivatives","BTCF0:USTF0",1730102320077,0.03851334,68490.0,68489.0,0.19683747]
["bitfinex-derivatives","BTCF0:USTF0",1730102320276,0.002,68490.0,68489.0,0.19683747]
["bitfinex-derivatives","BTCF0:USTF0",1730102320576,0.002,68490.0,68489.0,0.10933717]
["bitfinex-derivatives","BTCF0:USTF0",1730102321274,0.3608,68492.0,68490.0,0.073094]
["bitfinex-derivatives","BTCF0:USTF0",1730102321474,0.01681978,68496.0,68491.0,0.29765026]
["bitfinex-derivatives","BTCF0:USTF0",1730102321676,0.073087,68497.0,68495.0,0.07374522]
["bitfinex-derivatives","BTCF0:USTF0",1730102321878,0.073087,68497.0,68496.0,0.23115026]
["bitfinex-derivatives","BTCF0:USTF0",1730102323088,0.3608,68500.0,68496.0,1.02923835]
["bitfinex-derivatives","BTCF0:USTF0",1730102323089,0.09205371,68500.0,68496.0,1.02923835]
["bitfinex-derivatives","BTCF0:USTF0",1730102323277,0.073084,68500.0,68499.0,0.07374522]
["bitfinex-derivatives","BTCF0:USTF0",1730102323473,0.073081,68503.0,68499.0,0.26648803]
["bitfinex-derivatives","BTCF0:USTF0",1730102323775,0.02139482,68504.0,68500.0,0.10533717]
["bitfinex-derivatives","BTCF0:USTF0",1730102323976,0.00219026,68504.0,68501.0,0.10533717]
["bitfinex-derivatives","BTCF0:USTF0",1730102324281,0.07308,68503.0,68502.0,0.10478898]
["bitfinex-derivatives","BTCF0:USTF0",1730102324783,0.10995261,68503.0,68502.0,0.10478898]
["bitfinex-derivatives","BTCF0:USTF0",1730102325678,0.10995261,68503.0,68502.0,0.17757991]
["bitfinex-derivatives","BTCF0:USTF0",1730102326276,0.10995261,68503.0,68502.0,0.10478898]
["bitfinex-derivatives","BTCF0:USTF0",1730102326475,0.03687261,68503.0,68502.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730102326679,0.10995261,68503.0,68502.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730102330474,0.10995261,68503.0,68502.0,0.06221807]
["bitfinex-derivatives","BTCF0:USTF0",1730102332583,0.47075261,68503.0,68502.0,0.03121141]
["bitfinex-derivatives","BTCF0:USTF0",1730102332779,0.073087,68497.0,68496.0,0.07279366]
["bitfinex-derivatives","BTCF0:USTF0",1730102333082,0.073088,68496.0,68495.0,0.07279366]
["bitfinex-derivatives","BTCF0:USTF0",1730102333279,0.10996061,68496.0,68495.0,0.1777964]
["bitfinex-derivatives","BTCF0:USTF0",1730102333474,0.073088,68496.0,68495.0,0.1777964]
["bitfinex-derivatives","BTCF0:USTF0",1730102333786,0.073088,68496.0,68495.0,0.07279366]
["bitfinex-derivatives","BTCF0:USTF0",1730102334674,0.073088,68496.0,68491.0,0.08740564]
["bitfinex-derivatives","BTCF0:USTF0",1730102334675,0.03787261,68497.0,68494.0,0.07279366]
["bitfinex-derivatives","BTCF0:USTF0",1730102334880,0.10996161,68495.0,68494.0,0.07279366]
["bitfinex-derivatives","BTCF0:USTF0",1730102335183,0.10996161,68495.0,68494.0,0.17759459]
["bitfinex-derivatives","BTCF0:USTF0",1730102336085,0.14783422,68495.0,68494.0,0.17759459]
["bitfinex-derivatives","BTCF0:USTF0",1730102336391,0.14883422,68495.0,68494.0,0.17759459]
["bitfinex-derivatives","BTCF0:USTF0",1730102337778,0.16826484,68495.0,68494.0,0.17759459]
["bitfinex-derivatives","BTCF0:USTF0",1730102338287,0.13139223,68495.0,68494.0,0.17759459]
["bitfinex-derivatives","BTCF0:USTF0",1730102338587,0.13139223,68495.0,68494.0,0.10480093]
["bitfinex-derivatives","BTCF0:USTF0",1730102340088,0.05830323,68495.0,68493.0,0.07283848]
["bitfinex-derivatives","BTCF0:USTF0",1730102340291,0.17869,68494.0,68493.0,0.07283848]
["bitfinex-derivatives","BTCF0:USTF0",1730102340490,0.17869,68494.0,68493.0,0.17770899]
["bitfinex-derivatives","BTCF0:USTF0",1730102340888,0.1056,68494.0,68493.0,0.17770899]
["bitfinex-derivatives","BTCF0:USTF0",1730102341697,0.1066,68494.0,68493.0,0.10687051]
["bitfinex-derivatives","BTCF0:USTF0",1730102342401,0.1066,68494.0,68493.0,0.10487051]
["bitfinex-derivatives","BTCF0:USTF0",1730102342607,0.1076,68494.0,68493.0,0.10687051]
["bitfinex-derivatives","BTCF0:USTF0",1730102343802,0.002,68494.0,68493.0,1.05250673]
["bitfinex-derivatives","BTCF0:USTF0",1730102344114,0.3608,68514.0,68496.0,0.073088]
["bitfinex-derivatives","BTCF0:USTF0",1730102344115,0.1056,68512.0,68496.0,0.073088]
["bitfinex-derivatives","BTCF0:USTF0",1730102344403,0.02167485,68504.0,68500.0,0.07374522]
["bitfinex-derivatives","BTCF0:USTF0",1730102344703,0.00219026,68504.0,68500.0,0.07374522]
["bitfinex-derivatives","BTCF0:USTF0",1730102345199,0.00219026,68504.0,68503.0,0.07374522]
["bitfinex-derivatives","BTCF0:USTF0",1730102345395,0.03687261,68503.0,68501.0,0.10487051]
["bitfinex-derivatives","BTCF0:USTF0",1730102346195,0.03687261,68503.0,68498.0,0.08743255]
["bitfinex-derivatives","BTCF0:USTF0",1730102346196,0.03687261,68503.0,68500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730102346501,0.1056,68502.0,68500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730102347800,0.1056,68502.0,68498.0,0.08743255]
["bitfinex-derivatives","BTCF0:USTF0",1730102348103,0.1056,68502.0,68501.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730102348606,0.1056,68502.0,68500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730102348896,0.1056,68502.0,68500.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730102349105,0.1056,68502.0,68500.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730102349303,0.1056,68502.0,68501.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730102349702,0.1056,68502.0,68500.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730102349900,0.1056,68502.0,68500.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730102350301,0.3608,68501.0,68500.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730102350500,0.3608,68501.0,68500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730102350901,0.39767261,68501.0,68500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730102351296,0.39767261,68501.0,68498.0,0.07291956]
["bitfinex-derivatives","BTCF0:USTF0",1730102351801,0.03687261,68499.0,68498.0,0.07291956]
["bitfinex-derivatives","BTCF0:USTF0",1730102352003,0.39767261,68499.0,68498.0,0.17827584]
["bitfinex-derivatives","BTCF0:USTF0",1730102352501,0.39767261,68499.0,68498.0,0.07291956]
["bitfinex-derivatives","BTCF0:USTF0",1730102352708,0.39767261,68499.0,68498.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730102353406,0.39767261,68499.0,68498.0,0.07391956]
["bitfinex-derivatives","BTCF0:USTF0",1730102353807,0.39767261,68499.0,68498.0,0.07691956]
["bitfinex-derivatives","BTCF0:USTF0",1730102354208,0.39767261,68499.0,68498.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730102354412,0.073086,68498.0,68496.0,0.07291956]
["bitfinex-derivatives","BTCF0:USTF0",1730102354614,0.14683122,68498.0,68496.0,0.07291956]
["bitfinex-derivatives","BTCF0:USTF0",1730102354805,0.14683122,68498.0,68495.0,0.07291956]
["bitfinex-derivatives","BTCF0:USTF0",1730102355002,0.03687261,68496.0,68494.0,0.07291956]
["bitfinex-derivatives","BTCF0:USTF0",1730102355212,0.03687261,68495.0,68494.0,0.07291956]
["bitfinex-derivatives","BTCF0:USTF0",1730102355412,0.03687261,68495.0,68493.0,0.07291956]
["bitfinex-derivatives","BTCF0:USTF0",1730102355616,0.073087,68497.0,68493.0,0.07291956]
["bitfinex-derivatives","BTCF0:USTF0",1730102355617,0.03687261,68494.0,68493.0,0.07291956]
["bitfinex-derivatives","BTCF0:USTF0",1730102355808,0.03687261,68494.0,68492.0,0.03782566]
["bitfinex-derivatives","BTCF0:USTF0",1730102356013,0.10697261,68497.0,68492.0,0.03782566]
["bitfinex-derivatives","BTCF0:USTF0",1730102356014,0.10996361,68493.0,68492.0,0.03782566]
["bitfinex-derivatives","BTCF0:USTF0",1730102356210,0.10996361,68493.0,68492.0,0.14334154]
["bitfinex-derivatives","BTCF0:USTF0",1730102356408,0.10996361,68493.0,68492.0,0.14292324]
["bitfinex-derivatives","BTCF0:USTF0",1730102356611,0.10996361,68493.0,68492.0,0.03782566]
["bitfinex-derivatives","BTCF0:USTF0",1730102357711,0.10996361,68493.0,68492.0,0.10502442]
["bitfinex-derivatives","BTCF0:USTF0",1730102358212,0.10996361,68493.0,68492.0,0.10503553]
["bitfinex-derivatives","BTCF0:USTF0",1730102358615,0.03687261,68493.0,68492.0,0.10503553]
["bitfinex-derivatives","BTCF0:USTF0",1730102358914,0.03887261,68493.0,68492.0,0.10903553]
["bitfinex-derivatives","BTCF0:USTF0",1730102360320,0.11196361,68493.0,68492.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730102362805,0.03887261,68493.0,68492.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730102363713,0.39967261,68493.0,68492.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730102364524,0.47276361,68493.0,68492.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730102365214,0.11196361,68493.0,68492.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730102365413,0.47276361,68493.0,68492.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730102367322,0.11196361,68493.0,68492.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730102367523,0.47276361,68493.0,68492.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730102368113,0.11196361,68493.0,68492.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730102368314,0.47276361,68493.0,68492.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730102368519,0.03687261,68492.0,68484.0,0.08743255]
["bitfinex-derivatives","BTCF0:USTF0",1730102368711,0.39967261,68493.0,68480.0,0.1379]
["bitfinex-derivatives","BTCF0:USTF0",1730102368712,0.39767261,68485.0,68482.0,0.08743255]
["bitfinex-derivatives","BTCF0:USTF0",1730102368910,0.3608,68485.0,68483.0,0.10514134]
["bitfinex-derivatives","BTCF0:USTF0",1730102369117,0.3608,68485.0,68477.0,0.08743255]
["bitfinex-derivatives","BTCF0:USTF0",1730102369322,0.3608,68479.0,68478.0,0.10552126]
["bitfinex-derivatives","BTCF0:USTF0",1730102369519,0.03687261,68478.0,68467.0,0.36787777]
["bitfinex-derivatives","BTCF0:USTF0",1730102369720,0.03687261,68470.0,68468.0,0.10547192]
["bitfinex-derivatives","BTCF0:USTF0",1730102370026,0.03687261,68470.0,68469.0,0.10547192]
["bitfinex-derivatives","BTCF0:USTF0",1730102371712,0.001,68470.0,68469.0,0.10547192]
["bitfinex-derivatives","BTCF0:USTF0",1730102371915,0.001,68470.0,68469.0,0.17921714]
["bitfinex-derivatives","BTCF0:USTF0",1730102372520,0.002,68470.0,68469.0,0.17921714]
["bitfinex-derivatives","BTCF0:USTF0",1730102374615,0.002,68470.0,68469.0,0.07374522]
["bitfinex-derivatives","BTCF0:USTF0",1730102376527,0.02113649,68470.0,68469.0,0.07374522]
["bitfinex-derivatives","BTCF0:USTF0",1730102377829,0.46752,68475.0,68469.0,0.07374522]
["bitfinex-derivatives","BTCF0:USTF0",1730102378030,0.4662,68475.0,68469.0,0.07374522]
["bitfinex-derivatives","BTCF0:USTF0",1730102378929,0.4672,68475.0,68469.0,0.07374522]
["bitfinex-derivatives","BTCF0:USTF0",1730102379125,0.4682,68475.0,68469.0,0.07374522]
["bitfinex-derivatives","BTCF0:USTF0",1730102380532,0.03687261,68473.0,68469.0,0.07374522]
["bitfinex-derivatives","BTCF0:USTF0",1730102380726,0.03687261,68473.0,68467.0,0.2067]
["bitfinex-derivatives","BTCF0:USTF0",1730102381632,0.03887261,68473.0,68469.0,0.07774522]
["bitfinex-derivatives","BTCF0:USTF0",1730102382329,0.03887261,68473.0,68469.0,0.07574522]
["bitfinex-derivatives","BTCF0:USTF0",1730102382330,0.002,68473.0,68469.0,0.07574522]
["bitfinex-derivatives","BTCF0:USTF0",1730102382533,0.002,68473.0,68472.0,0.07374522]
["bitfinex-derivatives","BTCF0:USTF0",1730102382736,0.001,68473.0,68472.0,0.07374522]
["bitfinex-derivatives","BTCF0:USTF0",1730102382923,0.002,68473.0,68472.0,0.07374522]
["bitfinex-derivatives","BTCF0:USTF0",1730102384223,0.001,68473.0,68472.0,0.07374522]
["bitfinex-derivatives","BTCF0:USTF0",1730102384429,0.002,68473.0,68472.0,0.07474522]
["bitfinex-derivatives","BTCF0:USTF0",1730102384725,0.002,68473.0,68472.0,0.07574522]
["bitfinex-derivatives","BTCF0:USTF0",1730102386138,0.002,68473.0,68472.0,0.18114087]
["bitfinex-derivatives","BTCF0:USTF0",1730102389931,0.002,68473.0,68472.0,0.10739565]
["bitfinex-derivatives","BTCF0:USTF0",1730102390239,0.002,68473.0,68472.0,0.18114087]
["bitfinex-derivatives","BTCF0:USTF0",1730102391735,0.01900662,68475.0,68472.0,0.26857342]
["bitfinex-derivatives","BTCF0:USTF0",1730102391942,0.36204001,68479.0,68473.0,0.10539565]
["bitfinex-derivatives","BTCF0:USTF0",1730102392143,0.3608,68479.0,68478.0,0.07374522]
["bitfinex-derivatives","BTCF0:USTF0",1730102392337,0.46604,68479.0,68478.0,0.07374522]
["bitfinex-derivatives","BTCF0:USTF0",1730102392538,0.02387638,68479.0,68478.0,0.53887247]
["bitfinex-derivatives","BTCF0:USTF0",1730102392739,0.10524,68480.0,68478.0,0.53887247]
["bitfinex-derivatives","BTCF0:USTF0",1730102392932,0.10524,68480.0,68479.0,0.10432725]
["bitfinex-derivatives","BTCF0:USTF0",1730102393434,0.42099999,68488.0,68479.0,0.10432725]
["bitfinex-derivatives","BTCF0:USTF0",1730102393637,0.42099999,68488.0,68487.0,0.05838319]
["bitfinex-derivatives","BTCF0:USTF0",1730102393843,0.52623999,68488.0,68487.0,0.05838319]
["bitfinex-derivatives","BTCF0:USTF0",1730102394637,0.42099999,68488.0,68487.0,0.05838319]
["bitfinex-derivatives","BTCF0:USTF0",1730102394831,0.52623999,68488.0,68487.0,0.05838319]
["bitfinex-derivatives","BTCF0:USTF0",1730102395043,0.52723999,68488.0,68487.0,0.06038319]
["bitfinex-derivatives","BTCF0:USTF0",1730102395242,0.52823999,68488.0,68487.0,0.06238319]
["bitfinex-derivatives","BTCF0:USTF0",1730102395453,0.03687261,68487.0,68478.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1730102395632,0.5651126,68488.0,68469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730102395633,0.03687261,68478.0,68472.0,0.08743255]
["bitfinex-derivatives","BTCF0:USTF0",1730102395952,0.03687261,68478.0,68473.0,0.10387978]
["bitfinex-derivatives","BTCF0:USTF0",1730102395953,0.03687261,68474.0,68473.0,0.10387978]
["bitfinex-derivatives","BTCF0:USTF0",1730102396441,0.03687261,68474.0,68473.0,0.10405742]
["bitfinex-derivatives","BTCF0:USTF0",1730102397032,0.3608,68475.0,68473.0,0.10405742]
["bitfinex-derivatives","BTCF0:USTF0",1730102397239,0.39767261,68475.0,68474.0,0.10408409]
["bitfinex-derivatives","BTCF0:USTF0",1730102397838,0.3608,68475.0,68474.0,0.10408409]
["bitfinex-derivatives","BTCF0:USTF0",1730102398346,0.3618,68475.0,68474.0,0.10408409]
["bitfinex-derivatives","BTCF0:USTF0",1730102398739,0.3628,68475.0,68474.0,0.1429567]
["bitfinex-derivatives","BTCF0:USTF0",1730102399045,0.3628,68475.0,68474.0,0.10608409]
["bitfinex-derivatives","BTCF0:USTF0",1730102399253,0.02585363,68475.0,68474.0,0.10608409]
["bitfinex-derivatives","BTCF0:USTF0",1730102400043,0.02585363,68475.0,68474.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730102400746,0.02585363,68475.0,68474.0,0.1059638]
["bitfinex-derivatives","BTCF0:USTF0",1730102400936,0.02585363,68475.0,68474.0,0.2298847]
["bitfinex-derivatives","BTCF0:USTF0",1730102401141,0.02485363,68475.0,68474.0,0.2298847]
["bitfinex-derivatives","BTCF0:USTF0",1730102401343,0.10524,68479.0,68474.0,0.2298847]
["bitfinex-derivatives","BTCF0:USTF0",1730102401540,0.33521783,68481.0,68475.0,0.1039638]
["bitfinex-derivatives","BTCF0:USTF0",1730102401743,0.33521783,68481.0,68476.0,0.2278847]
["bitfinex-derivatives","BTCF0:USTF0",1730102401950,0.33521783,68481.0,68477.0,0.2278847]
["bitfinex-derivatives","BTCF0:USTF0",1730102402248,0.33521783,68481.0,68478.0,0.2278847]
["bitfinex-derivatives","BTCF0:USTF0",1730102402446,0.33521783,68481.0,68479.0,0.2278847]
["bitfinex-derivatives","BTCF0:USTF0",1730102402743,0.073107,68478.0,68477.0,0.1023024]
["bitfinex-derivatives","BTCF0:USTF0",1730102402953,0.073107,68478.0,68477.0,0.47330789]
["bitfinex-derivatives","BTCF0:USTF0",1730102403349,0.073107,68478.0,68477.0,0.37100549]
["bitfinex-derivatives","BTCF0:USTF0",1730102403545,0.073107,68478.0,68477.0,0.22742142]
["bitfinex-derivatives","BTCF0:USTF0",1730102403947,0.073107,68478.0,68477.0,0.22842142]
["bitfinex-derivatives","BTCF0:USTF0",1730102404151,0.073107,68478.0,68477.0,0.37130179]
["bitfinex-derivatives","BTCF0:USTF0",1730102404652,0.073105,68480.0,68477.0,0.37130179]
["bitfinex-derivatives","BTCF0:USTF0",1730102404845,0.073105,68480.0,68479.0,0.10229705]
["bitfinex-derivatives","BTCF0:USTF0",1730102405043,0.8619421,68538.0,68479.0,0.10229705]
["bitfinex-derivatives","BTCF0:USTF0",1730102405044,0.073101,68484.0,68479.0,0.22742142]
["bitfinex-derivatives","BTCF0:USTF0",1730102405245,0.00124001,68487.0,68482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730102405545,0.07192,68491.0,68486.0,0.10225849]
["bitfinex-derivatives","BTCF0:USTF0",1730102405546,0.00256001,68491.0,68486.0,0.10225849]
["bitfinex-derivatives","BTCF0:USTF0",1730102405752,0.073095,68490.0,68488.0,0.10225849]
["bitfinex-derivatives","BTCF0:USTF0",1730102405954,0.3608,68493.0,68489.0,0.22742142]
["bitfinex-derivatives","BTCF0:USTF0",1730102406146,0.3608,68493.0,68490.0,0.22742142]
["bitfinex-derivatives","BTCF0:USTF0",1730102406344,0.3608,68499.0,68492.0,0.10225849]
["bitfinex-derivatives","BTCF0:USTF0",1730102406548,0.3608,68499.0,68493.0,0.22742142]
["bitfinex-derivatives","BTCF0:USTF0",1730102406549,0.07309,68494.0,68493.0,0.22742142]
["bitfinex-derivatives","BTCF0:USTF0",1730102407650,0.001,68494.0,68493.0,0.22742142]
["bitfinex-derivatives","BTCF0:USTF0",1730102407950,0.001,68494.0,68493.0,0.36952482]
["bitfinex-derivatives","BTCF0:USTF0",1730102408145,0.001,68494.0,68493.0,0.47167747]
["bitfinex-derivatives","BTCF0:USTF0",1730102408345,0.002,68494.0,68493.0,0.10215265]
["bitfinex-derivatives","BTCF0:USTF0",1730102408654,0.002,68494.0,68493.0,0.90653628]
["bitfinex-derivatives","BTCF0:USTF0",1730102408853,0.10524,68507.0,68493.0,0.10215265]
["bitfinex-derivatives","BTCF0:USTF0",1730102409160,0.073073,68511.0,68506.0,0.10215265]
["bitfinex-derivatives","BTCF0:USTF0",1730102409351,0.10524,68523.0,68509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730102409550,0.073061,68521.0,68509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730102409750,0.073061,68521.0,68506.0,0.10215265]
["bitfinex-derivatives","BTCF0:USTF0",1730102409751,0.073071,68512.0,68506.0,0.10215265]
["bitfinex-derivatives","BTCF0:USTF0",1730102410057,0.073075,68509.0,68506.0,0.10215265]
["bitfinex-derivatives","BTCF0:USTF0",1730102410256,0.02,68507.0,68506.0,0.10215265]
["bitfinex-derivatives","BTCF0:USTF0",1730102410849,0.073076,68507.0,68506.0,0.10215265]
["bitfinex-derivatives","BTCF0:USTF0",1730102411656,0.076076,68507.0,68506.0,0.10215265]
["bitfinex-derivatives","BTCF0:USTF0",1730102411854,0.079076,68507.0,68506.0,0.10215265]
["bitfinex-derivatives","BTCF0:USTF0",1730102412653,0.006,68507.0,68506.0,0.10215265]
["bitfinex-derivatives","BTCF0:USTF0",1730102413051,0.006,68507.0,68500.0,0.45785062]
["bitfinex-derivatives","BTCF0:USTF0",1730102413250,0.006,68507.0,68501.0,0.189998]
["bitfinex-derivatives","BTCF0:USTF0",1730102413755,0.006,68507.0,68501.0,0.116917]
["bitfinex-derivatives","BTCF0:USTF0",1730102414053,0.006,68507.0,68506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730102414260,0.003,68507.0,68506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730102414446,0.005,68507.0,68506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730102414650,0.002,68507.0,68506.0,0.4268]
["bitfinex-derivatives","BTCF0:USTF0",1730102414855,0.004,68507.0,68506.0,0.4268]
["bitfinex-derivatives","BTCF0:USTF0",1730102415557,0.00736177,68525.0,68506.0,0.79071195]
["bitfinex-derivatives","BTCF0:USTF0",1730102415558,0.073069,68514.0,68506.0,0.79071195]
["bitfinex-derivatives","BTCF0:USTF0",1730102415756,0.073073,68510.0,68509.0,0.10172957]
["bitfinex-derivatives","BTCF0:USTF0",1730102417251,0.073073,68510.0,68509.0,0.08712957]
["bitfinex-derivatives","BTCF0:USTF0",1730102417452,0.079073,68510.0,68509.0,0.17432032]
["bitfinex-derivatives","BTCF0:USTF0",1730102417652,0.085073,68510.0,68509.0,0.17432032]
["bitfinex-derivatives","BTCF0:USTF0",1730102418459,0.085073,68510.0,68500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730102418460,0.012,68510.0,68500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730102418760,0.073075,68508.0,68500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730102418958,0.073076,68507.0,68500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730102419462,0.012,68510.0,68500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730102419664,0.006,68510.0,68500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730102419859,0.073076,68507.0,68500.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730102420060,0.012,68510.0,68500.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730102420464,0.012,68510.0,68500.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730102420664,0.012,68510.0,68501.0,0.073082]
["bitfinex-derivatives","BTCF0:USTF0",1730102420859,0.190113,68510.0,68501.0,0.073082]
["bitfinex-derivatives","BTCF0:USTF0",1730102421066,0.006,68507.0,68500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730102421268,0.006,68507.0,68502.0,0.073081]
["bitfinex-derivatives","BTCF0:USTF0",1730102421763,0.003,68507.0,68502.0,0.073081]
["bitfinex-derivatives","BTCF0:USTF0",1730102422556,0.03643829,68510.0,68502.0,0.073081]
["bitfinex-derivatives","BTCF0:USTF0",1730102423058,0.10951129,68510.0,68500.0,0.434883]
["bitfinex-derivatives","BTCF0:USTF0",1730102423267,0.06562869,68510.0,68501.0,0.22221568]
["bitfinex-derivatives","BTCF0:USTF0",1730102423465,0.006,68507.0,68501.0,0.22221568]
["bitfinex-derivatives","BTCF0:USTF0",1730102423771,0.006,68507.0,68501.0,0.29529768]
["bitfinex-derivatives","BTCF0:USTF0",1730102423961,0.003,68507.0,68501.0,0.29529768]
["bitfinex-derivatives","BTCF0:USTF0",1730102424162,0.012,68510.0,68502.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730102424367,0.012,68510.0,68502.0,0.074081]
["bitfinex-derivatives","BTCF0:USTF0",1730102424562,0.012,68510.0,68506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730102424865,0.012,68510.0,68509.0,0.073074]
["bitfinex-derivatives","BTCF0:USTF0",1730102425069,0.006,68510.0,68509.0,0.073074]
["bitfinex-derivatives","BTCF0:USTF0",1730102425768,0.3608,68522.0,68508.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1730102425969,0.073063,68520.0,68516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730102426175,0.43386,68522.0,68521.0,0.05616215]
["bitfinex-derivatives","BTCF0:USTF0",1730102426469,0.45750349,68522.0,68521.0,0.05616215]
["bitfinex-derivatives","BTCF0:USTF0",1730102426681,0.3608,68522.0,68521.0,0.05616215]
["bitfinex-derivatives","BTCF0:USTF0",1730102426967,0.43386,68522.0,68521.0,0.05616215]
["bitfinex-derivatives","BTCF0:USTF0",1730102427168,0.3608,68522.0,68521.0,0.1123243]
["bitfinex-derivatives","BTCF0:USTF0",1730102427567,0.3688,68522.0,68521.0,0.1133243]
["bitfinex-derivatives","BTCF0:USTF0",1730102427961,0.3688,68522.0,68521.0,0.1143243]
["bitfinex-derivatives","BTCF0:USTF0",1730102428270,0.32661247,68522.0,68521.0,0.30166689]
["bitfinex-derivatives","BTCF0:USTF0",1730102428474,0.017,68522.0,68521.0,0.2147026]
["bitfinex-derivatives","BTCF0:USTF0",1730102428969,0.017,68522.0,68521.0,0.21472055]
["bitfinex-derivatives","BTCF0:USTF0",1730102429470,0.18023821,68533.0,68521.0,0.33343946]
["bitfinex-derivatives","BTCF0:USTF0",1730102429689,0.18023821,68533.0,68532.0,0.1123243]
["bitfinex-derivatives","BTCF0:USTF0",1730102429690,0.07523821,68533.0,68532.0,0.1123243]
["bitfinex-derivatives","BTCF0:USTF0",1730102429976,0.18023821,68533.0,68532.0,0.21171625]
["bitfinex-derivatives","BTCF0:USTF0",1730102430472,0.20409387,68533.0,68532.0,0.21171625]
["bitfinex-derivatives","BTCF0:USTF0",1730102430665,0.21309387,68533.0,68532.0,0.21171625]
["bitfinex-derivatives","BTCF0:USTF0",1730102430976,0.22109387,68533.0,68532.0,0.21171625]
["bitfinex-derivatives","BTCF0:USTF0",1730102431371,0.14804487,68533.0,68532.0,0.21171625]
["bitfinex-derivatives","BTCF0:USTF0",1730102431874,0.14804487,68533.0,68532.0,0.21271625]
["bitfinex-derivatives","BTCF0:USTF0",1730102432066,0.22109287,68533.0,68532.0,0.21271625]
["bitfinex-derivatives","BTCF0:USTF0",1730102432782,0.22109287,68533.0,68532.0,0.10039195]
["bitfinex-derivatives","BTCF0:USTF0",1730102432966,0.22109287,68533.0,68532.0,0.07352907]
["bitfinex-derivatives","BTCF0:USTF0",1730102433162,0.22109287,68533.0,68532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730102433574,0.10809287,68533.0,68532.0,0.1133243]
["bitfinex-derivatives","BTCF0:USTF0",1730102433775,0.21809287,68533.0,68532.0,0.21435799]
["bitfinex-derivatives","BTCF0:USTF0",1730102434077,0.04004487,68533.0,68532.0,0.21435799]
["bitfinex-derivatives","BTCF0:USTF0",1730102434266,0.01618921,68533.0,68532.0,0.57515799]
["bitfinex-derivatives","BTCF0:USTF0",1730102434466,0.01618921,68533.0,68532.0,0.69417053]
["bitfinex-derivatives","BTCF0:USTF0",1730102437182,0.01518921,68533.0,68532.0,0.69417053]
["bitfinex-derivatives","BTCF0:USTF0",1730102437676,0.01018921,68533.0,68532.0,0.58084623]
["bitfinex-derivatives","BTCF0:USTF0",1730102437877,0.00218921,68533.0,68532.0,0.58084623]
["bitfinex-derivatives","BTCF0:USTF0",1730102438177,0.01518921,68533.0,68532.0,0.22004623]
["bitfinex-derivatives","BTCF0:USTF0",1730102438370,0.08823721,68533.0,68532.0,0.22004623]
["bitfinex-derivatives","BTCF0:USTF0",1730102438567,0.08823721,68533.0,68532.0,0.22014464]
["bitfinex-derivatives","BTCF0:USTF0",1730102439079,0.52599721,68533.0,68532.0,0.22005715]
["bitfinex-derivatives","BTCF0:USTF0",1730102439273,0.88679721,68533.0,68532.0,0.21705715]
["bitfinex-derivatives","BTCF0:USTF0",1730102439477,0.88679721,68533.0,68532.0,0.21405715]
["bitfinex-derivatives","BTCF0:USTF0",1730102439671,1.02059721,68533.0,68525.0,0.10165308]
["bitfinex-derivatives","BTCF0:USTF0",1730102439876,0.3608,68526.0,68524.0,0.10165308]
["bitfinex-derivatives","BTCF0:USTF0",1730102440075,0.073058,68524.0,68523.0,0.10165308]
["bitfinex-derivatives","BTCF0:USTF0",1730102440377,0.073058,68524.0,68522.0,0.1123243]
["bitfinex-derivatives","BTCF0:USTF0",1730102440768,0.073058,68524.0,68522.0,0.0939243]
["bitfinex-derivatives","BTCF0:USTF0",1730102440976,0.073059,68523.0,68522.0,0.0823243]
["bitfinex-derivatives","BTCF0:USTF0",1730102441473,0.073059,68523.0,68522.0,0.1123243]
["bitfinex-derivatives","BTCF0:USTF0",1730102441672,0.105,68525.0,68522.0,0.1123243]
["bitfinex-derivatives","BTCF0:USTF0",1730102441673,0.073059,68524.0,68522.0,0.1123243]
["bitfinex-derivatives","BTCF0:USTF0",1730102442181,0.073059,68524.0,68522.0,0.1163243]
["bitfinex-derivatives","BTCF0:USTF0",1730102442978,0.105,68525.0,68522.0,0.1163243]
["bitfinex-derivatives","BTCF0:USTF0",1730102443274,0.00993367,68525.0,68522.0,0.1163243]
["bitfinex-derivatives","BTCF0:USTF0",1730102443681,0.00993367,68525.0,68522.0,0.1203243]
["bitfinex-derivatives","BTCF0:USTF0",1730102444283,0.073059,68523.0,68522.0,0.1193243]
["bitfinex-derivatives","BTCF0:USTF0",1730102444484,0.073059,68523.0,68522.0,0.1183243]
["bitfinex-derivatives","BTCF0:USTF0",1730102445177,0.073059,68523.0,68522.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730102445483,0.073059,68523.0,68522.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730102445777,0.073059,68523.0,68522.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1730102446775,0.073059,68523.0,68522.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1730102448280,0.073062,68520.0,68516.0,0.1123243]
["bitfinex-derivatives","BTCF0:USTF0",1730102448478,0.3608,68518.0,68516.0,0.1067243]
["bitfinex-derivatives","BTCF0:USTF0",1730102449086,0.503165,68518.0,68516.0,0.1067243]
["bitfinex-derivatives","BTCF0:USTF0",1730102449475,0.503165,68518.0,68517.0,0.11776068]
["bitfinex-derivatives","BTCF0:USTF0",1730102449883,0.504165,68518.0,68517.0,0.11776068]
["bitfinex-derivatives","BTCF0:USTF0",1730102450376,0.504165,68518.0,68517.0,0.10366068]
["bitfinex-derivatives","BTCF0:USTF0",1730102450573,0.504165,68518.0,68516.0,0.1247243]
["bitfinex-derivatives","BTCF0:USTF0",1730102450574,0.4311,68518.0,68516.0,0.1247243]
["bitfinex-derivatives","BTCF0:USTF0",1730102450772,0.073065,68517.0,68516.0,0.1247243]
["bitfinex-derivatives","BTCF0:USTF0",1730102450987,0.073065,68517.0,68516.0,0.1147243]
["bitfinex-derivatives","BTCF0:USTF0",1730102451494,0.073065,68517.0,68516.0,0.1067243]
["bitfinex-derivatives","BTCF0:USTF0",1730102452186,0.073065,68517.0,68516.0,0.05616215]
["bitfinex-derivatives","BTCF0:USTF0",1730102452389,0.073065,68517.0,68516.0,0.0984243]
["bitfinex-derivatives","BTCF0:USTF0",1730102452577,0.073065,68517.0,68516.0,0.1123243]
["bitfinex-derivatives","BTCF0:USTF0",1730102452977,0.074065,68517.0,68516.0,0.1064243]
["bitfinex-derivatives","BTCF0:USTF0",1730102453983,0.10692,68517.0,68516.0,0.1154243]
["bitfinex-derivatives","BTCF0:USTF0",1730102454381,0.10692,68517.0,68516.0,0.07316215]
["bitfinex-derivatives","BTCF0:USTF0",1730102454579,0.002,68517.0,68516.0,0.1293243]
["bitfinex-derivatives","BTCF0:USTF0",1730102454799,0.10692,68517.0,68516.0,0.22790337]
["bitfinex-derivatives","BTCF0:USTF0",1730102455292,0.179985,68517.0,68516.0,0.22790337]
["bitfinex-derivatives","BTCF0:USTF0",1730102455890,0.002,68517.0,68516.0,0.22790337]
["bitfinex-derivatives","BTCF0:USTF0",1730102456479,0.002,68517.0,68516.0,0.32973362]
["bitfinex-derivatives","BTCF0:USTF0",1730102456883,0.002,68517.0,68516.0,0.36416351]
["bitfinex-derivatives","BTCF0:USTF0",1730102457085,0.002,68517.0,68516.0,0.40064351]
["bitfinex-derivatives","BTCF0:USTF0",1730102457494,0.002,68517.0,68516.0,0.40002814]
["bitfinex-derivatives","BTCF0:USTF0",1730102458383,0.10128667,68522.0,68516.0,0.40002814]
["bitfinex-derivatives","BTCF0:USTF0",1730102458589,0.07306,68522.0,68521.0,0.4731243]
["bitfinex-derivatives","BTCF0:USTF0",1730102458894,0.07306,68522.0,68521.0,0.57137571]
["bitfinex-derivatives","BTCF0:USTF0",1730102459094,0.07306,68522.0,68521.0,0.45905141]
["bitfinex-derivatives","BTCF0:USTF0",1730102459596,0.13826,68522.0,68521.0,0.44385141]
["bitfinex-derivatives","BTCF0:USTF0",1730102459892,0.13826,68522.0,68521.0,0.43195141]
["bitfinex-derivatives","BTCF0:USTF0",1730102460083,0.13926,68522.0,68521.0,0.43195141]
["bitfinex-derivatives","BTCF0:USTF0",1730102460278,0.14026,68522.0,68521.0,0.42595141]
["bitfinex-derivatives","BTCF0:USTF0",1730102460495,0.19642215,68522.0,68521.0,0.51321334]
["bitfinex-derivatives","BTCF0:USTF0",1730102460691,0.19642215,68522.0,68521.0,0.43195141]
["bitfinex-derivatives","BTCF0:USTF0",1730102460893,0.19642215,68522.0,68521.0,0.51517522]
["bitfinex-derivatives","BTCF0:USTF0",1730102461079,0.19542215,68522.0,68521.0,0.41692381]
["bitfinex-derivatives","BTCF0:USTF0",1730102461285,0.6903843,68522.0,68521.0,0.42292381]
["bitfinex-derivatives","BTCF0:USTF0",1730102461492,0.6903843,68522.0,68521.0,0.41922381]
["bitfinex-derivatives","BTCF0:USTF0",1730102461700,0.8280843,68522.0,68521.0,0.41922381]
["bitfinex-derivatives","BTCF0:USTF0",1730102461994,0.8280843,68522.0,68521.0,0.41462381]
["bitfinex-derivatives","BTCF0:USTF0",1730102462188,0.8280843,68522.0,68521.0,0.41092381]
["bitfinex-derivatives","BTCF0:USTF0",1730102462398,0.8280843,68522.0,68510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730102462399,1.1543065,68522.0,68515.0,0.08726193]
["bitfinex-derivatives","BTCF0:USTF0",1730102462693,1.1543065,68522.0,68508.0,0.08731579]
["bitfinex-derivatives","BTCF0:USTF0",1730102462694,0.073071,68512.0,68508.0,0.08731579]
["bitfinex-derivatives","BTCF0:USTF0",1730102463003,0.073076,68507.0,68506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730102463684,0.510996,68507.0,68506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730102463889,0.073081,68502.0,68501.0,0.08731579]
["bitfinex-derivatives","BTCF0:USTF0",1730102464189,0.073081,68502.0,68497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730102464190,0.05616215,68502.0,68497.0,0.44811579]
["bitfinex-derivatives","BTCF0:USTF0",1730102464396,0.1854103,68498.0,68497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730102464587,0.2903303,68498.0,68497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730102464780,0.23416815,68498.0,68497.0,0.3504]
["bitfinex-derivatives","BTCF0:USTF0",1730102465193,0.7282903,68498.0,68497.0,0.3504]
["bitfinex-derivatives","BTCF0:USTF0",1730102465407,0.7282903,68498.0,68486.0,0.08731579]
["bitfinex-derivatives","BTCF0:USTF0",1730102465694,0.05616215,68495.0,68492.0,0.0581908]
["bitfinex-derivatives","BTCF0:USTF0",1730102465995,0.05616215,68495.0,68493.0,0.05821217]
["bitfinex-derivatives","BTCF0:USTF0",1730102465996,0.07309,68494.0,68493.0,0.05821217]
["bitfinex-derivatives","BTCF0:USTF0",1730102466296,0.49416215,68494.0,68486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730102466490,0.073097,68487.0,68486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730102466692,0.178017,68487.0,68486.0,0.3462]
["bitfinex-derivatives","BTCF0:USTF0",1730102466887,0.178017,68487.0,68486.0,0.3278]
["bitfinex-derivatives","BTCF0:USTF0",1730102467191,0.068,68494.0,68486.0,0.3278]
["bitfinex-derivatives","BTCF0:USTF0",1730102467383,0.073093,68492.0,68491.0,0.1123243]
["bitfinex-derivatives","BTCF0:USTF0",1730102467587,0.073093,68492.0,68491.0,0.0939243]
["bitfinex-derivatives","BTCF0:USTF0",1730102467792,0.10492,68492.0,68491.0,0.0939243]
["bitfinex-derivatives","BTCF0:USTF0",1730102467995,0.0262064,68498.0,68491.0,0.0902243]
["bitfinex-derivatives","BTCF0:USTF0",1730102467996,0.07309,68495.0,68491.0,0.0902243]
["bitfinex-derivatives","BTCF0:USTF0",1730102468198,0.17801,68494.0,68491.0,0.0902243]
["bitfinex-derivatives","BTCF0:USTF0",1730102468493,0.17901,68494.0,68493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730102469389,0.17901,68494.0,68493.0,0.4731243]
["bitfinex-derivatives","BTCF0:USTF0",1730102469991,0.17801,68494.0,68493.0,0.4731243]
["bitfinex-derivatives","BTCF0:USTF0",1730102470587,0.073085,68499.0,68493.0,0.4731243]
["bitfinex-derivatives","BTCF0:USTF0",1730102470790,0.10496,68498.0,68497.0,0.1123243]
["bitfinex-derivatives","BTCF0:USTF0",1730102470990,0.178046,68498.0,68497.0,0.1123243]
["bitfinex-derivatives","BTCF0:USTF0",1730102471492,0.177966,68498.0,68497.0,0.1123243]
["bitfinex-derivatives","BTCF0:USTF0",1730102472292,0.10488,68498.0,68493.0,0.4731243]
["bitfinex-derivatives","BTCF0:USTF0",1730102472483,0.10488,68497.0,68489.0,0.1123243]
["bitfinex-derivatives","BTCF0:USTF0",1730102472688,0.073094,68490.0,68489.0,0.1123243]
["bitfinex-derivatives","BTCF0:USTF0",1730102472889,0.07309,68494.0,68493.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730102473084,0.17797,68494.0,68493.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730102473292,0.17797,68494.0,68493.0,0.1133243]
["bitfinex-derivatives","BTCF0:USTF0",1730102473493,0.17797,68494.0,68493.0,0.1123243]
["bitfinex-derivatives","BTCF0:USTF0",1730102474293,0.17897,68494.0,68493.0,0.1123243]
["bitfinex-derivatives","BTCF0:USTF0",1730102474695,0.10588,68494.0,68489.0,0.1123243]
["bitfinex-derivatives","BTCF0:USTF0",1730102474996,0.073093,68492.0,68489.0,0.1123243]
["bitfinex-derivatives","BTCF0:USTF0",1730102475386,0.10488,68491.0,68489.0,0.1123243]
["bitfinex-derivatives","BTCF0:USTF0",1730102476498,0.177974,68491.0,68490.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1730102478598,0.177974,68491.0,68490.0,0.0166]
["bitfinex-derivatives","BTCF0:USTF0",1730102479695,0.177974,68491.0,68490.0,0.0196]
["bitfinex-derivatives","BTCF0:USTF0",1730102480202,0.073094,68491.0,68490.0,0.0196]
["bitfinex-derivatives","BTCF0:USTF0",1730102480399,0.10488,68491.0,68490.0,0.0196]
["bitfinex-derivatives","BTCF0:USTF0",1730102480602,0.10488,68493.0,68490.0,0.0196]
["bitfinex-derivatives","BTCF0:USTF0",1730102480807,0.482324,68500.0,68492.0,0.1123243]
["bitfinex-derivatives","BTCF0:USTF0",1730102480808,0.10488,68497.0,68492.0,0.1123243]
["bitfinex-derivatives","BTCF0:USTF0",1730102481001,0.482324,68500.0,68499.0,0.1123243]
["bitfinex-derivatives","BTCF0:USTF0",1730102481200,0.61450303,68500.0,68499.0,0.1123243]
["bitfinex-derivatives","BTCF0:USTF0",1730102481399,0.61326302,68500.0,68499.0,0.1123243]
["bitfinex-derivatives","BTCF0:USTF0",1730102481797,0.073086,68498.0,68497.0,0.1329]
["bitfinex-derivatives","BTCF0:USTF0",1730102481997,0.073086,68498.0,68497.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1730102483498,0.182966,68498.0,68497.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1730102484611,0.10988,68498.0,68497.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1730102484902,0.11388,68498.0,68497.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1730102485103,0.11388,68498.0,68497.0,0.16303283]
["bitfinex-derivatives","BTCF0:USTF0",1730102485604,0.186966,68498.0,68497.0,0.16303283]
["bitfinex-derivatives","BTCF0:USTF0",1730102485814,0.073087,68497.0,68496.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1730102486106,0.073087,68497.0,68496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730102486700,0.511047,68497.0,68496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730102487101,0.518047,68497.0,68496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730102487315,0.518047,68497.0,68496.0,0.3534]
["bitfinex-derivatives","BTCF0:USTF0",1730102487607,0.514047,68497.0,68496.0,0.3424]
["bitfinex-derivatives","BTCF0:USTF0",1730102487804,0.514047,68497.0,68496.0,0.3243]
["bitfinex-derivatives","BTCF0:USTF0",1730102487805,0.083087,68497.0,68496.0,0.3243]
["bitfinex-derivatives","BTCF0:USTF0",1730102488003,0.092087,68497.0,68496.0,0.3243]
["bitfinex-derivatives","BTCF0:USTF0",1730102488713,0.196967,68497.0,68496.0,0.3243]
["bitfinex-derivatives","BTCF0:USTF0",1730102489407,0.195967,68497.0,68496.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1730102489803,0.195967,68497.0,68496.0,0.3059]
["bitfinex-derivatives","BTCF0:USTF0",1730102490008,0.194967,68497.0,68496.0,0.3059]
["bitfinex-derivatives","BTCF0:USTF0",1730102490209,0.194967,68497.0,68496.0,0.39042407]
["bitfinex-derivatives","BTCF0:USTF0",1730102490410,0.194967,68497.0,68496.0,0.09842407]
["bitfinex-derivatives","BTCF0:USTF0",1730102490712,0.073089,68495.0,68494.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1730102490915,0.073089,68495.0,68494.0,0.16847135]
["bitfinex-derivatives","BTCF0:USTF0",1730102491907,0.073089,68495.0,68494.0,0.16777135]
["bitfinex-derivatives","BTCF0:USTF0",1730102492309,0.073089,68495.0,68494.0,0.24405558]
["bitfinex-derivatives","BTCF0:USTF0",1730102492507,0.073089,68495.0,68494.0,0.23655558]
["bitfinex-derivatives","BTCF0:USTF0",1730102492811,0.073089,68495.0,68494.0,0.14937135]
["bitfinex-derivatives","BTCF0:USTF0",1730102493001,0.02987236,68495.0,68494.0,0.62739351]
["bitfinex-derivatives","BTCF0:USTF0",1730102493206,0.009,68495.0,68494.0,0.62739351]
["bitfinex-derivatives","BTCF0:USTF0",1730102493607,0.11388,68495.0,68494.0,0.62739351]
["bitfinex-derivatives","BTCF0:USTF0",1730102493818,0.10488,68495.0,68494.0,0.62739351]
["bitfinex-derivatives","BTCF0:USTF0",1730102494117,0.12188,68495.0,68494.0,0.62739351]
["bitfinex-derivatives","BTCF0:USTF0",1730102494513,0.017,68495.0,68494.0,0.70048351]
["bitfinex-derivatives","BTCF0:USTF0",1730102494703,0.10488,68497.0,68496.0,0.073088]
["bitfinex-derivatives","BTCF0:USTF0",1730102494902,0.10488,68497.0,68496.0,0.5656993]
["bitfinex-derivatives","BTCF0:USTF0",1730102495305,0.10488,68497.0,68496.0,0.4418798]
["bitfinex-derivatives","BTCF0:USTF0",1730102495512,0.10488,68497.0,68496.0,0.33968781]
["bitfinex-derivatives","BTCF0:USTF0",1730102496211,0.177967,68497.0,68496.0,0.3399796]
["bitfinex-derivatives","BTCF0:USTF0",1730102497005,0.008,68497.0,68496.0,0.3409796]
["bitfinex-derivatives","BTCF0:USTF0",1730102497212,0.008,68497.0,68496.0,0.55184854]
["bitfinex-derivatives","BTCF0:USTF0",1730102497513,0.013,68497.0,68496.0,0.99080854]
["bitfinex-derivatives","BTCF0:USTF0",1730102497707,0.013,68497.0,68496.0,1.10705418]
["bitfinex-derivatives","BTCF0:USTF0",1730102498113,0.013,68497.0,68496.0,0.66909418]
["bitfinex-derivatives","BTCF0:USTF0",1730102498310,0.10488,68503.0,68502.0,0.073081]
["bitfinex-derivatives","BTCF0:USTF0",1730102498508,0.10488,68504.0,68502.0,0.89997154]
["bitfinex-derivatives","BTCF0:USTF0",1730102498822,0.073076,68507.0,68506.0,0.05616215]
["bitfinex-derivatives","BTCF0:USTF0",1730102499015,0.177956,68507.0,68506.0,0.3283096]
["bitfinex-derivatives","BTCF0:USTF0",1730102499814,0.177956,68507.0,68506.0,0.2159853]
["bitfinex-derivatives","BTCF0:USTF0",1730102500523,0.177956,68507.0,68506.0,0.08493516]
["bitfinex-derivatives","BTCF0:USTF0",1730102500524,0.182956,68507.0,68506.0,0.08493516]
["bitfinex-derivatives","BTCF0:USTF0",1730102500816,0.182956,68507.0,68506.0,0.0987243]
["bitfinex-derivatives","BTCF0:USTF0",1730102501122,0.190956,68507.0,68506.0,0.21823005]
["bitfinex-derivatives","BTCF0:USTF0",1730102501325,0.190956,68507.0,68506.0,0.0997243]
["bitfinex-derivatives","BTCF0:USTF0",1730102501510,0.182956,68507.0,68506.0,0.0997243]
["bitfinex-derivatives","BTCF0:USTF0",1730102501709,0.190956,68507.0,68506.0,0.0997243]
["bitfinex-derivatives","BTCF0:USTF0",1730102501916,0.190956,68507.0,68506.0,0.0851243]
["bitfinex-derivatives","BTCF0:USTF0",1730102502317,0.192956,68507.0,68506.0,0.0861243]
["bitfinex-derivatives","BTCF0:USTF0",1730102502826,0.088076,68507.0,68506.0,0.0715243]
["bitfinex-derivatives","BTCF0:USTF0",1730102503013,0.194876,68507.0,68506.0,0.0569243]
["bitfinex-derivatives","BTCF0:USTF0",1730102503324,0.187876,68507.0,68506.0,0.0559243]
["bitfinex-derivatives","BTCF0:USTF0",1730102503624,0.21775656,68507.0,68506.0,0.0559243]
["bitfinex-derivatives","BTCF0:USTF0",1730102504119,0.11095656,68507.0,68506.0,0.0559243]
["bitfinex-derivatives","BTCF0:USTF0",1730102504319,0.14464056,68507.0,68506.0,0.17417235]
["bitfinex-derivatives","BTCF0:USTF0",1730102504717,0.21771656,68507.0,68506.0,0.17417235]
["bitfinex-derivatives","BTCF0:USTF0",1730102505117,0.21771656,68507.0,68506.0,0.0559243]
["bitfinex-derivatives","BTCF0:USTF0",1730102505520,0.21771656,68507.0,68506.0,0.17582759]
["bitfinex-derivatives","BTCF0:USTF0",1730102505722,0.11095656,68507.0,68506.0,0.17582759]
["bitfinex-derivatives","BTCF0:USTF0",1730102505926,0.21771656,68507.0,68506.0,0.16122759]
["bitfinex-derivatives","BTCF0:USTF0",1730102506422,0.11095656,68507.0,68506.0,0.16152759]
["bitfinex-derivatives","BTCF0:USTF0",1730102506626,0.21371656,68507.0,68506.0,0.16152759]
["bitfinex-derivatives","BTCF0:USTF0",1730102506927,0.22071656,68507.0,68506.0,0.16252759]
["bitfinex-derivatives","BTCF0:USTF0",1730102508029,0.21371656,68507.0,68506.0,0.52232759]
["bitfinex-derivatives","BTCF0:USTF0",1730102508220,0.22071656,68507.0,68506.0,0.52332759]
["bitfinex-derivatives","BTCF0:USTF0",1730102508425,0.22071656,68507.0,68506.0,0.50862759]
["bitfinex-derivatives","BTCF0:USTF0",1730102508624,0.14764056,68507.0,68506.0,0.50862759]
["bitfinex-derivatives","BTCF0:USTF0",1730102508827,0.14764056,68507.0,68506.0,0.54736544]
["bitfinex-derivatives","BTCF0:USTF0",1730102509027,0.14764056,68507.0,68506.0,0.60352759]
["bitfinex-derivatives","BTCF0:USTF0",1730102509224,0.04088056,68507.0,68506.0,0.60042759]
["bitfinex-derivatives","BTCF0:USTF0",1730102509425,0.14764056,68507.0,68506.0,0.60042759]
["bitfinex-derivatives","BTCF0:USTF0",1730102510329,0.14064056,68507.0,68506.0,0.59942759]
["bitfinex-derivatives","BTCF0:USTF0",1730102510532,0.22071656,68507.0,68506.0,0.60042759]
["bitfinex-derivatives","BTCF0:USTF0",1730102510931,0.11395656,68507.0,68506.0,0.47026215]
["bitfinex-derivatives","BTCF0:USTF0",1730102511232,0.11395656,68507.0,68506.0,0.45496215]
["bitfinex-derivatives","BTCF0:USTF0",1730102511426,0.22071656,68507.0,68506.0,0.45496215]
["bitfinex-derivatives","BTCF0:USTF0",1730102511623,0.22071656,68507.0,68506.0,0.44766215]
["bitfinex-derivatives","BTCF0:USTF0",1730102511933,0.21371656,68507.0,68506.0,0.44666215]
["bitfinex-derivatives","BTCF0:USTF0",1730102512142,0.11395656,68507.0,68506.0,0.44766215]
["bitfinex-derivatives","BTCF0:USTF0",1730102512332,0.22071656,68507.0,68506.0,0.38176215]
["bitfinex-derivatives","BTCF0:USTF0",1730102512631,0.22071656,68507.0,68506.0,0.3256]
["bitfinex-derivatives","BTCF0:USTF0",1730102512835,0.22071656,68507.0,68506.0,0.4130936]
["bitfinex-derivatives","BTCF0:USTF0",1730102513135,0.29021656,68507.0,68506.0,0.3256]
["bitfinex-derivatives","BTCF0:USTF0",1730102513334,0.29021656,68507.0,68506.0,0.3115]
["bitfinex-derivatives","BTCF0:USTF0",1730102513636,0.29021656,68507.0,68506.0,0.3013]
["bitfinex-derivatives","BTCF0:USTF0",1730102513933,0.28221656,68507.0,68506.0,0.2901]
["bitfinex-derivatives","BTCF0:USTF0",1730102514228,0.28221656,68507.0,68506.0,0.3785936]
["bitfinex-derivatives","BTCF0:USTF0",1730102514229,0.29021656,68507.0,68506.0,0.3785936]
["bitfinex-derivatives","BTCF0:USTF0",1730102514834,0.29021656,68507.0,68506.0,0.0894936]
["bitfinex-derivatives","BTCF0:USTF0",1730102515036,0.29021656,68507.0,68506.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730102515335,0.21714056,68507.0,68505.0,0.0874936]
["bitfinex-derivatives","BTCF0:USTF0",1730102515634,0.34637871,68507.0,68506.0,0.08498111]
["bitfinex-derivatives","BTCF0:USTF0",1730102515931,0.34637871,68507.0,68505.0,0.07292007]
["bitfinex-derivatives","BTCF0:USTF0",1730102515932,0.073077,68506.0,68505.0,0.07292007]
["bitfinex-derivatives","BTCF0:USTF0",1730102516133,0.05616215,68503.0,68497.0,0.08750526]
["bitfinex-derivatives","BTCF0:USTF0",1730102516327,0.073086,68498.0,68497.0,0.08750526]
["bitfinex-derivatives","BTCF0:USTF0",1730102516529,0.073087,68497.0,68496.0,0.08750526]
["bitfinex-derivatives","BTCF0:USTF0",1730102517031,0.10676,68498.0,68489.0,0.4731243]
["bitfinex-derivatives","BTCF0:USTF0",1730102517227,0.073087,68497.0,68493.0,0.08751344]
["bitfinex-derivatives","BTCF0:USTF0",1730102517428,0.07309,68495.0,68494.0,0.1123243]
["bitfinex-derivatives","BTCF0:USTF0",1730102517630,0.07309,68495.0,68494.0,0.19983774]
["bitfinex-derivatives","BTCF0:USTF0",1730102517932,0.07309,68495.0,68494.0,0.1123243]
["bitfinex-derivatives","BTCF0:USTF0",1730102518332,0.07309,68495.0,68494.0,0.19983774]
["bitfinex-derivatives","BTCF0:USTF0",1730102518538,0.13315522,68498.0,68494.0,0.1123243]
["bitfinex-derivatives","BTCF0:USTF0",1730102518738,0.13315522,68498.0,68497.0,0.1123243]
["bitfinex-derivatives","BTCF0:USTF0",1730102518925,0.02639522,68498.0,68497.0,0.1123243]
["bitfinex-derivatives","BTCF0:USTF0",1730102519125,0.10676,68498.0,68497.0,0.1123243]
["bitfinex-derivatives","BTCF0:USTF0",1730102519431,0.10676,68498.0,68497.0,0.19984026]
["bitfinex-derivatives","BTCF0:USTF0",1730102519627,0.179846,68498.0,68497.0,0.19984026]
["bitfinex-derivatives","BTCF0:USTF0",1730102519837,0.179846,68498.0,68497.0,0.1123243]
["bitfinex-derivatives","BTCF0:USTF0",1730102520038,0.02676654,68499.0,68497.0,0.1123243]
["bitfinex-derivatives","BTCF0:USTF0",1730102520229,0.10676,68498.0,68497.0,0.19984026]
["bitfinex-derivatives","BTCF0:USTF0",1730102520538,0.10676,68498.0,68497.0,0.19986053]
["bitfinex-derivatives","BTCF0:USTF0",1730102520739,0.073084,68500.0,68497.0,0.19986053]
["bitfinex-derivatives","BTCF0:USTF0",1730102520940,0.001,68498.0,68497.0,0.1123243]
["bitfinex-derivatives","BTCF0:USTF0",1730102521238,0.073087,68497.0,68496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730102521437,0.073087,68497.0,68496.0,0.20709965]
["bitfinex-derivatives","BTCF0:USTF0",1730102521740,0.073087,68497.0,68496.0,0.11955798]
["bitfinex-derivatives","BTCF0:USTF0",1730102521933,0.138187,68497.0,68488.0,0.462899]
["bitfinex-derivatives","BTCF0:USTF0",1730102522129,0.073094,68490.0,68489.0,0.11988077]
["bitfinex-derivatives","BTCF0:USTF0",1730102522740,0.073094,68490.0,68489.0,0.10528077]
["bitfinex-derivatives","BTCF0:USTF0",1730102522931,0.073094,68490.0,68489.0,0.09068077]
["bitfinex-derivatives","BTCF0:USTF0",1730102523132,0.0676,68493.0,68489.0,0.09068077]
["bitfinex-derivatives","BTCF0:USTF0",1730102523336,0.073095,68489.0,68488.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1730102524037,0.0676,68493.0,68488.0,0.3545]
["bitfinex-derivatives","BTCF0:USTF0",1730102524238,0.02588929,68497.0,68493.0,0.07309]
["bitfinex-derivatives","BTCF0:USTF0",1730102524452,0.3608,68510.0,68496.0,0.1123243]
["bitfinex-derivatives","BTCF0:USTF0",1730102524752,0.073078,68505.0,68504.0,0.1123243]
["bitfinex-derivatives","BTCF0:USTF0",1730102524935,0.179878,68505.0,68504.0,0.1123243]
["bitfinex-derivatives","BTCF0:USTF0",1730102525141,0.073081,68502.0,68501.0,0.08754481]
["bitfinex-derivatives","BTCF0:USTF0",1730102525442,0.073082,68501.0,68500.0,0.19986911]
["bitfinex-derivatives","BTCF0:USTF0",1730102526449,0.02690589,68510.0,68500.0,0.1123243]
["bitfinex-derivatives","BTCF0:USTF0",1730102526636,0.073073,68510.0,68509.0,0.1123243]
["bitfinex-derivatives","BTCF0:USTF0",1730102526833,0.179873,68510.0,68509.0,0.1123243]
["bitfinex-derivatives","BTCF0:USTF0",1730102527039,0.179873,68510.0,68509.0,0.19985479]
["bitfinex-derivatives","BTCF0:USTF0",1730102527540,0.073073,68510.0,68509.0,0.1123243]
["bitfinex-derivatives","BTCF0:USTF0",1730102527744,0.179873,68510.0,68509.0,0.1123243]
["bitfinex-derivatives","BTCF0:USTF0",1730102528136,0.194873,68510.0,68509.0,0.1143243]
["bitfinex-derivatives","BTCF0:USTF0",1730102529149,0.194873,68510.0,68509.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730102529441,0.073075,68508.0,68507.0,0.08753049]
["bitfinex-derivatives","BTCF0:USTF0",1730102530036,0.179875,68508.0,68506.0,0.09920049]
["bitfinex-derivatives","BTCF0:USTF0",1730102530240,0.179875,68508.0,68506.0,0.08753049]
["bitfinex-derivatives","BTCF0:USTF0",1730102530241,0.073076,68507.0,68506.0,0.08753049]
["bitfinex-derivatives","BTCF0:USTF0",1730102530436,0.1068,68508.0,68505.0,0.44833049]
["bitfinex-derivatives","BTCF0:USTF0",1730102530638,0.073077,68506.0,68505.0,0.44833049]
["bitfinex-derivatives","BTCF0:USTF0",1730102530838,0.073077,68506.0,68505.0,0.45984096]
["bitfinex-derivatives","BTCF0:USTF0",1730102531151,0.073077,68506.0,68505.0,0.09904096]
["bitfinex-derivatives","BTCF0:USTF0",1730102531337,0.073077,68506.0,68505.0,0.08644096]
["bitfinex-derivatives","BTCF0:USTF0",1730102531539,0.073077,68506.0,68505.0,0.08744096]
["bitfinex-derivatives","BTCF0:USTF0",1730102531850,0.073077,68506.0,68505.0,0.07484096]
["bitfinex-derivatives","BTCF0:USTF0",1730102532048,0.073077,68506.0,68505.0,0.07334096]
["bitfinex-derivatives","BTCF0:USTF0",1730102532244,0.081077,68506.0,68505.0,0.07284096]
["bitfinex-derivatives","BTCF0:USTF0",1730102533138,0.081077,68506.0,68505.0,0.05444096]
["bitfinex-derivatives","BTCF0:USTF0",1730102533342,0.088077,68506.0,68505.0,0.05444096]
["bitfinex-derivatives","BTCF0:USTF0",1730102533654,0.088077,68506.0,68505.0,0.03604096]
["bitfinex-derivatives","BTCF0:USTF0",1730102533857,0.088077,68506.0,68505.0,0.02054096]
["bitfinex-derivatives","BTCF0:USTF0",1730102534247,0.088077,68506.0,68505.0,0.00294096]
["bitfinex-derivatives","BTCF0:USTF0",1730102534556,0.088077,68506.0,68505.0,0.20279575]
["bitfinex-derivatives","BTCF0:USTF0",1730102534557,0.194677,68506.0,68505.0,0.20279575]
["bitfinex-derivatives","BTCF0:USTF0",1730102534744,0.194677,68506.0,68505.0,0.23245793]
["bitfinex-derivatives","BTCF0:USTF0",1730102534945,0.194677,68506.0,68505.0,0.11526526]
["bitfinex-derivatives","BTCF0:USTF0",1730102535145,0.088077,68506.0,68505.0,0.11526526]
["bitfinex-derivatives","BTCF0:USTF0",1730102535343,0.194677,68506.0,68505.0,0.11526526]
["bitfinex-derivatives","BTCF0:USTF0",1730102535560,0.194677,68506.0,68505.0,0.23258753]
["bitfinex-derivatives","BTCF0:USTF0",1730102535765,0.194677,68506.0,68505.0,0.11526526]
["bitfinex-derivatives","BTCF0:USTF0",1730102537154,0.088077,68506.0,68505.0,0.11526526]
["bitfinex-derivatives","BTCF0:USTF0",1730102537356,0.194677,68506.0,68505.0,0.11526526]
["bitfinex-derivatives","BTCF0:USTF0",1730102537750,0.194677,68506.0,68505.0,0.05616215]
["bitfinex-derivatives","BTCF0:USTF0",1730102537951,0.088077,68506.0,68505.0,0.05616215]
["bitfinex-derivatives","BTCF0:USTF0",1730102538156,0.194677,68506.0,68505.0,0.05616215]
["bitfinex-derivatives","BTCF0:USTF0",1730102538547,0.015,68506.0,68505.0,0.24746875]
["bitfinex-derivatives","BTCF0:USTF0",1730102538755,0.1216,68506.0,68505.0,0.24746875]
["bitfinex-derivatives","BTCF0:USTF0",1730102538953,0.015,68506.0,68505.0,0.24746875]
["bitfinex-derivatives","BTCF0:USTF0",1730102539759,0.015,68506.0,68505.0,0.35979305]
["bitfinex-derivatives","BTCF0:USTF0",1730102540061,0.015,68506.0,68505.0,0.68538875]
["bitfinex-derivatives","BTCF0:USTF0",1730102540272,0.015,68506.0,68505.0,0.24715271]
["bitfinex-derivatives","BTCF0:USTF0",1730102540764,0.015,68506.0,68505.0,0.68507271]
["bitfinex-derivatives","BTCF0:USTF0",1730102541054,0.015,68506.0,68505.0,0.24715271]
["bitfinex-derivatives","BTCF0:USTF0",1730102541562,0.1066,68509.0,68505.0,0.24715271]
["bitfinex-derivatives","BTCF0:USTF0",1730102541752,0.1066,68509.0,68508.0,0.41696215]
["bitfinex-derivatives","BTCF0:USTF0",1730102541951,0.1066,68509.0,68508.0,0.53487471]
["bitfinex-derivatives","BTCF0:USTF0",1730102542260,0.02685019,68510.0,68508.0,0.53487471]
["bitfinex-derivatives","BTCF0:USTF0",1730102542461,0.179673,68510.0,68509.0,0.11791256]
["bitfinex-derivatives","BTCF0:USTF0",1730102543064,0.179673,68510.0,68509.0,0.10451256]
["bitfinex-derivatives","BTCF0:USTF0",1730102543362,0.179673,68510.0,68509.0,0.10331256]
["bitfinex-derivatives","BTCF0:USTF0",1730102543751,0.186673,68510.0,68509.0,0.10431256]
["bitfinex-derivatives","BTCF0:USTF0",1730102544553,0.186673,68510.0,68509.0,0.45051256]
["bitfinex-derivatives","BTCF0:USTF0",1730102545463,0.186673,68510.0,68509.0,0.56283686]
["bitfinex-derivatives","BTCF0:USTF0",1730102546467,0.1136,68510.0,68509.0,0.56283686]
["bitfinex-derivatives","BTCF0:USTF0",1730102547758,0.007,68510.0,68509.0,0.63591086]
["bitfinex-derivatives","BTCF0:USTF0",1730102547961,0.1066,68513.0,68511.0,0.073072]
["bitfinex-derivatives","BTCF0:USTF0",1730102548158,0.1066,68514.0,68513.0,0.07307]
["bitfinex-derivatives","BTCF0:USTF0",1730102548362,0.073059,68524.0,68516.0,0.073066]
["bitfinex-derivatives","BTCF0:USTF0",1730102548570,0.179659,68523.0,68522.0,0.0874975]
["bitfinex-derivatives","BTCF0:USTF0",1730102548764,0.179659,68523.0,68522.0,0.1998218]
["bitfinex-derivatives","BTCF0:USTF0",1730102549066,0.179659,68523.0,68522.0,0.1851218]
["bitfinex-derivatives","BTCF0:USTF0",1730102549266,0.179659,68523.0,68522.0,0.0976243]
["bitfinex-derivatives","BTCF0:USTF0",1730102549768,0.073063,68519.0,68518.0,0.4731243]
["bitfinex-derivatives","BTCF0:USTF0",1730102550068,0.179663,68519.0,68518.0,0.4731243]
["bitfinex-derivatives","BTCF0:USTF0",1730102550361,0.179663,68519.0,68518.0,0.4547243]
["bitfinex-derivatives","BTCF0:USTF0",1730102550867,0.179663,68519.0,68518.0,0.4418243]
["bitfinex-derivatives","BTCF0:USTF0",1730102551269,0.185663,68519.0,68518.0,0.4428243]
["bitfinex-derivatives","BTCF0:USTF0",1730102551664,0.1126,68519.0,68518.0,0.4428243]
["bitfinex-derivatives","BTCF0:USTF0",1730102552358,0.1126,68519.0,68518.0,0.3305]
["bitfinex-derivatives","BTCF0:USTF0",1730102552668,0.185663,68519.0,68518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730102552871,0.185663,68519.0,68518.0,0.10045905]
["bitfinex-derivatives","BTCF0:USTF0",1730102553075,0.1344651,68519.0,68518.0,0.10045905]
["bitfinex-derivatives","BTCF0:USTF0",1730102553568,0.0614021,68519.0,68518.0,0.21285688]
["bitfinex-derivatives","BTCF0:USTF0",1730102554363,0.006,68519.0,68518.0,0.21285688]
["bitfinex-derivatives","BTCF0:USTF0",1730102554564,0.006,68519.0,68518.0,0.3312444]
["bitfinex-derivatives","BTCF0:USTF0",1730102555465,0.006,68519.0,68518.0,0.10053258]
["bitfinex-derivatives","BTCF0:USTF0",1730102555466,0.10571599,68519.0,68518.0,0.10053258]
["bitfinex-derivatives","BTCF0:USTF0",1730102555667,0.079063,68519.0,68518.0,0.10053258]
["bitfinex-derivatives","BTCF0:USTF0",1730102555969,0.079063,68519.0,68511.0,0.4731243]
["bitfinex-derivatives","BTCF0:USTF0",1730102555970,0.073071,68512.0,68511.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1730102556167,0.073066,68517.0,68504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730102556168,0.073076,68508.0,68504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730102556468,0.179676,68507.0,68505.0,0.10971329]
["bitfinex-derivatives","BTCF0:USTF0",1730102556667,0.073078,68505.0,68504.0,0.3498]
["bitfinex-derivatives","BTCF0:USTF0",1730102556970,0.073078,68505.0,68502.0,0.1123243]
["bitfinex-derivatives","BTCF0:USTF0",1730102557374,0.073079,68504.0,68502.0,0.1123243]
["bitfinex-derivatives","BTCF0:USTF0",1730102557765,0.073079,68504.0,68503.0,0.01167]
["bitfinex-derivatives","BTCF0:USTF0",1730102558267,0.1066,68504.0,68503.0,0.01167]
["bitfinex-derivatives","BTCF0:USTF0",1730102558669,0.1126,68504.0,68503.0,0.01167]
["bitfinex-derivatives","BTCF0:USTF0",1730102559376,0.1126,68504.0,68503.0,0.08475]
["bitfinex-derivatives","BTCF0:USTF0",1730102559667,0.1126,68504.0,68503.0,0.01167]
["bitfinex-derivatives","BTCF0:USTF0",1730102559873,0.006,68504.0,68503.0,0.01167]
["bitfinex-derivatives","BTCF0:USTF0",1730102560062,0.1066,68509.0,68503.0,0.7716976]
["bitfinex-derivatives","BTCF0:USTF0",1730102560259,0.0665,68521.0,68508.0,0.5461993]
["bitfinex-derivatives","BTCF0:USTF0",1730102560260,0.07307,68513.0,68508.0,0.5461993]
["bitfinex-derivatives","BTCF0:USTF0",1730102560462,0.07307,68513.0,68512.0,0.05616215]
["bitfinex-derivatives","BTCF0:USTF0",1730102560671,0.17967,68513.0,68512.0,0.05616215]
["bitfinex-derivatives","BTCF0:USTF0",1730102561271,0.073071,68512.0,68511.0,0.05616215]
["bitfinex-derivatives","BTCF0:USTF0",1730102561570,0.1066,68513.0,68511.0,0.05616215]
["bitfinex-derivatives","BTCF0:USTF0",1730102561964,0.18667,68513.0,68512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730102562667,0.080071,68512.0,68511.0,0.05716215]
["bitfinex-derivatives","BTCF0:USTF0",1730102563668,0.184991,68512.0,68511.0,0.05716215]
["bitfinex-derivatives","BTCF0:USTF0",1730102563877,0.184991,68512.0,68511.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730102564175,0.184991,68512.0,68506.0,0.10212517]
["bitfinex-derivatives","BTCF0:USTF0",1730102564176,0.073074,68509.0,68507.0,0.05616215]
["bitfinex-derivatives","BTCF0:USTF0",1730102564371,0.073075,68508.0,68507.0,0.05616215]
["bitfinex-derivatives","BTCF0:USTF0",1730102564575,0.10492,68512.0,68507.0,0.1123243]
["bitfinex-derivatives","BTCF0:USTF0",1730102564576,0.073072,68511.0,68507.0,0.1123243]
["bitfinex-derivatives","BTCF0:USTF0",1730102564770,0.073075,68509.0,68507.0,0.1123243]
["bitfinex-derivatives","BTCF0:USTF0",1730102565388,0.02648833,68511.0,68507.0,0.5461993]
["bitfinex-derivatives","BTCF0:USTF0",1730102565675,0.02676746,68512.0,68511.0,0.073072]
["bitfinex-derivatives","BTCF0:USTF0",1730102565880,0.10492,68512.0,68511.0,0.073072]
["bitfinex-derivatives","BTCF0:USTF0",1730102566182,0.10492,68512.0,68510.0,0.21444947]
["bitfinex-derivatives","BTCF0:USTF0",1730102566380,0.10492,68512.0,68511.0,0.11780958]
["bitfinex-derivatives","BTCF0:USTF0",1730102566774,0.177991,68512.0,68511.0,0.11780958]
["bitfinex-derivatives","BTCF0:USTF0",1730102566974,0.177991,68512.0,68510.0,0.1123243]
["bitfinex-derivatives","BTCF0:USTF0",1730102567877,0.073071,68512.0,68510.0,0.1123243]
["bitfinex-derivatives","BTCF0:USTF0",1730102568182,0.10488,68511.0,68510.0,0.1123243]
["bitfinex-derivatives","BTCF0:USTF0",1730102568375,0.10488,68511.0,68510.0,0.23055514]
["bitfinex-derivatives","BTCF0:USTF0",1730102568581,0.10488,68511.0,68510.0,0.23155514]
["bitfinex-derivatives","BTCF0:USTF0",1730102569077,0.001,68512.0,68510.0,0.30462714]
["bitfinex-derivatives","BTCF0:USTF0",1730102569386,0.026462,68518.0,68511.0,0.79440801]
["bitfinex-derivatives","BTCF0:USTF0",1730102569574,0.10488,68522.0,68517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730102569768,0.10488,68522.0,68521.0,0.1123243]
["bitfinex-derivatives","BTCF0:USTF0",1730102570075,0.073055,68527.0,68523.0,0.073059]
["bitfinex-derivatives","BTCF0:USTF0",1730102570278,0.00218984,68530.0,68526.0,0.1123243]
["bitfinex-derivatives","BTCF0:USTF0",1730102570577,0.10488,68529.0,68527.0,0.11806805]
["bitfinex-derivatives","BTCF0:USTF0",1730102570779,0.02863379,68530.0,68528.0,0.11806805]
["bitfinex-derivatives","BTCF0:USTF0",1730102570971,0.10168479,68530.0,68529.0,0.21730634]
["bitfinex-derivatives","BTCF0:USTF0",1730102571174,0.02863379,68530.0,68529.0,0.21730634]
["bitfinex-derivatives","BTCF0:USTF0",1730102571779,0.20656479,68530.0,68529.0,0.21735725]
["bitfinex-derivatives","BTCF0:USTF0",1730102572172,0.20656479,68530.0,68529.0,0.21835725]
["bitfinex-derivatives","BTCF0:USTF0",1730102572380,0.20656479,68530.0,68529.0,0.10016106]
["bitfinex-derivatives","BTCF0:USTF0",1730102572776,0.20656479,68530.0,68529.0,0.09916106]
["bitfinex-derivatives","BTCF0:USTF0",1730102574571,0.20656479,68530.0,68529.0,0.18766942]
["bitfinex-derivatives","BTCF0:USTF0",1730102574977,0.20656479,68530.0,68529.0,0.10016106]
["bitfinex-derivatives","BTCF0:USTF0",1730102575177,0.20656479,68530.0,68529.0,0.1876692]
["bitfinex-derivatives","BTCF0:USTF0",1730102577187,0.20656479,68530.0,68529.0,0.10016106]
["bitfinex-derivatives","BTCF0:USTF0",1730102578278,0.10168479,68530.0,68529.0,0.10016106]
["bitfinex-derivatives","BTCF0:USTF0",1730102578489,0.20656479,68530.0,68529.0,0.09916106]
["bitfinex-derivatives","BTCF0:USTF0",1730102578690,0.20656479,68530.0,68529.0,0.10016106]
["bitfinex-derivatives","BTCF0:USTF0",1730102580987,0.13351379,68530.0,68529.0,0.10016106]
["bitfinex-derivatives","BTCF0:USTF0",1730102581381,0.20656479,68530.0,68529.0,0.10016106]
["bitfinex-derivatives","BTCF0:USTF0",1730102581588,0.20437495,68530.0,68529.0,0.10016106]
["bitfinex-derivatives","BTCF0:USTF0",1730102582189,0.13132395,68530.0,68529.0,0.10016106]
["bitfinex-derivatives","BTCF0:USTF0",1730102582490,0.13132395,68530.0,68529.0,0.10173244]
["bitfinex-derivatives","BTCF0:USTF0",1730102582879,0.13132395,68530.0,68529.0,0.18924058]
["bitfinex-derivatives","BTCF0:USTF0",1730102583081,0.08013461,68530.0,68529.0,0.18924058]
["bitfinex-derivatives","BTCF0:USTF0",1730102583295,0.41052001,68538.0,68531.0,0.07305]
["bitfinex-derivatives","BTCF0:USTF0",1730102583296,0.48356301,68538.0,68531.0,0.07305]
["bitfinex-derivatives","BTCF0:USTF0",1730102583587,0.10488,68537.0,68536.0,0.1123243]
["bitfinex-derivatives","BTCF0:USTF0",1730102583889,0.177924,68537.0,68536.0,0.10073244]
["bitfinex-derivatives","BTCF0:USTF0",1730102584192,0.177924,68537.0,68536.0,0.11460007]
["bitfinex-derivatives","BTCF0:USTF0",1730102584193,0.2902483,68537.0,68536.0,0.11460007]
["bitfinex-derivatives","BTCF0:USTF0",1730102584392,0.23408615,68537.0,68536.0,0.1874469]
["bitfinex-derivatives","BTCF0:USTF0",1730102584689,0.23408615,68537.0,68536.0,0.18751253]
["bitfinex-derivatives","BTCF0:USTF0",1730102584690,0.177924,68537.0,68536.0,0.18751253]
["bitfinex-derivatives","BTCF0:USTF0",1730102584987,0.177924,68537.0,68536.0,0.1156657]
["bitfinex-derivatives","BTCF0:USTF0",1730102585593,0.073044,68537.0,68536.0,0.1156657]
["bitfinex-derivatives","BTCF0:USTF0",1730102585784,0.177924,68537.0,68536.0,0.1156657]
["bitfinex-derivatives","BTCF0:USTF0",1730102585992,0.177924,68537.0,68536.0,0.08842458]
["bitfinex-derivatives","BTCF0:USTF0",1730102587079,0.177924,68537.0,68536.0,0.18856808]
["bitfinex-derivatives","BTCF0:USTF0",1730102587392,0.177924,68537.0,68527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730102587393,0.07305,68531.0,68528.0,0.08742791]
["bitfinex-derivatives","BTCF0:USTF0",1730102587598,0.3608,68529.0,68523.0,0.08742791]
["bitfinex-derivatives","BTCF0:USTF0",1730102587795,0.07306,68522.0,68521.0,0.08742791]
["bitfinex-derivatives","BTCF0:USTF0",1730102588098,0.07306,68522.0,68514.0,0.42506]
["bitfinex-derivatives","BTCF0:USTF0",1730102588099,0.073065,68517.0,68516.0,0.08742791]
["bitfinex-derivatives","BTCF0:USTF0",1730102588298,0.1123243,68517.0,68514.0,0.44822791]
["bitfinex-derivatives","BTCF0:USTF0",1730102588483,0.10488,68516.0,68514.0,0.4731243]
["bitfinex-derivatives","BTCF0:USTF0",1730102588789,0.073067,68515.0,68514.0,0.4731243]
["bitfinex-derivatives","BTCF0:USTF0",1730102589593,0.073067,68515.0,68514.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730102590188,0.073067,68515.0,68514.0,0.45122791]
["bitfinex-derivatives","BTCF0:USTF0",1730102590393,0.073067,68515.0,68514.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730102591291,0.073067,68515.0,68514.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730102592992,0.073067,68515.0,68514.0,0.1183243]
["bitfinex-derivatives","BTCF0:USTF0",1730102593493,0.177947,68515.0,68514.0,0.1183243]
["bitfinex-derivatives","BTCF0:USTF0",1730102593890,0.13132998,68515.0,68514.0,0.1183243]
["bitfinex-derivatives","BTCF0:USTF0",1730102594401,0.20439698,68515.0,68514.0,0.1548043]
["bitfinex-derivatives","BTCF0:USTF0",1730102594995,0.20439698,68515.0,68514.0,0.24229344]
["bitfinex-derivatives","BTCF0:USTF0",1730102595193,0.09951698,68515.0,68514.0,0.24229344]
["bitfinex-derivatives","BTCF0:USTF0",1730102595400,0.13132998,68515.0,68514.0,0.1548043]
["bitfinex-derivatives","BTCF0:USTF0",1730102595897,0.13132998,68515.0,68514.0,0.1183243]
["bitfinex-derivatives","BTCF0:USTF0",1730102596289,0.09951698,68515.0,68514.0,0.20582288]
["bitfinex-derivatives","BTCF0:USTF0",1730102596490,0.20439698,68515.0,68514.0,0.20582288]
["bitfinex-derivatives","BTCF0:USTF0",1730102597797,0.09951698,68515.0,68514.0,0.20582288]
["bitfinex-derivatives","BTCF0:USTF0",1730102597990,0.20439698,68515.0,68514.0,0.20582288]
["bitfinex-derivatives","BTCF0:USTF0",1730102598188,0.20439698,68515.0,68514.0,0.1183243]
["bitfinex-derivatives","BTCF0:USTF0",1730102598398,0.20439698,68515.0,68514.0,0.20582288]
["bitfinex-derivatives","BTCF0:USTF0",1730102599099,0.09951698,68515.0,68514.0,0.20582288]
["bitfinex-derivatives","BTCF0:USTF0",1730102599302,0.20439698,68515.0,68514.0,0.1183243]
["bitfinex-derivatives","BTCF0:USTF0",1730102599901,0.13132998,68515.0,68514.0,0.1183243]
["bitfinex-derivatives","BTCF0:USTF0",1730102600102,0.10488,68515.0,68514.0,0.1183243]
["bitfinex-derivatives","BTCF0:USTF0",1730102601494,0.177947,68515.0,68514.0,0.1183243]
["bitfinex-derivatives","BTCF0:USTF0",1730102602792,0.177947,68515.0,68514.0,0.21912014]
["bitfinex-derivatives","BTCF0:USTF0",1730102603400,0.10488,68515.0,68514.0,0.21912014]
["bitfinex-derivatives","BTCF0:USTF0",1730102603795,0.02670845,68520.0,68514.0,0.21912014]
["bitfinex-derivatives","BTCF0:USTF0",1730102604105,0.10488,68524.0,68520.0,0.073061]
["bitfinex-derivatives","BTCF0:USTF0",1730102604298,0.10488,68524.0,68523.0,0.4731243]
["bitfinex-derivatives","BTCF0:USTF0",1730102604491,0.00218926,68529.0,68523.0,0.5854486]
["bitfinex-derivatives","BTCF0:USTF0",1730102604697,0.10488,68526.0,68525.0,0.073057]
["bitfinex-derivatives","BTCF0:USTF0",1730102604998,0.00218926,68529.0,68525.0,0.2246486]
["bitfinex-derivatives","BTCF0:USTF0",1730102604999,0.10706926,68529.0,68525.0,0.2246486]
["bitfinex-derivatives","BTCF0:USTF0",1730102605306,0.10706926,68529.0,68528.0,0.073054]
["bitfinex-derivatives","BTCF0:USTF0",1730102605612,0.00218926,68529.0,68528.0,0.073054]
["bitfinex-derivatives","BTCF0:USTF0",1730102607704,0.00318926,68529.0,68528.0,0.110534]
["bitfinex-derivatives","BTCF0:USTF0",1730102607899,0.177922,68540.0,68534.0,0.073047]
["bitfinex-derivatives","BTCF0:USTF0",1730102608217,0.177922,68540.0,68528.0,0.5106043]
["bitfinex-derivatives","BTCF0:USTF0",1730102608218,0.177922,68540.0,68539.0,0.4731243]
["bitfinex-derivatives","BTCF0:USTF0",1730102608505,0.13405461,68540.0,68539.0,0.57392014]
["bitfinex-derivatives","BTCF0:USTF0",1730102609398,0.073042,68540.0,68539.0,0.57392014]
["bitfinex-derivatives","BTCF0:USTF0",1730102609603,0.177882,68540.0,68539.0,0.57392014]
["bitfinex-derivatives","BTCF0:USTF0",1730102609996,0.10484,68540.0,68539.0,0.57392014]
["bitfinex-derivatives","BTCF0:USTF0",1730102610196,0.073041,68540.0,68539.0,0.57492014]
["bitfinex-derivatives","BTCF0:USTF0",1730102610399,0.10484,68540.0,68539.0,0.57492014]
["bitfinex-derivatives","BTCF0:USTF0",1730102610607,0.02637141,68542.0,68539.0,0.64796214]
["bitfinex-derivatives","BTCF0:USTF0",1730102610807,0.10484,68541.0,68540.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1730102611105,0.10484,68541.0,68540.0,0.2576243]
["bitfinex-derivatives","BTCF0:USTF0",1730102611603,0.09917733,68546.0,68540.0,0.2576243]
["bitfinex-derivatives","BTCF0:USTF0",1730102611904,0.09917733,68546.0,68540.0,0.218341]
["bitfinex-derivatives","BTCF0:USTF0",1730102612102,0.073035,68546.0,68545.0,0.1123243]
["bitfinex-derivatives","BTCF0:USTF0",1730102612409,0.177875,68546.0,68545.0,0.1123243]
["bitfinex-derivatives","BTCF0:USTF0",1730102613497,0.10484,68546.0,68545.0,0.21312014]
["bitfinex-derivatives","BTCF0:USTF0",1730102613900,0.177875,68546.0,68545.0,0.21312014]
["bitfinex-derivatives","BTCF0:USTF0",1730102614197,0.177875,68546.0,68545.0,0.1123243]
["bitfinex-derivatives","BTCF0:USTF0",1730102614405,0.073035,68546.0,68545.0,0.1123243]
["bitfinex-derivatives","BTCF0:USTF0",1730102614599,0.177875,68546.0,68545.0,0.1133243]
["bitfinex-derivatives","BTCF0:USTF0",1730102615803,0.10484,68546.0,68545.0,0.1133243]
["bitfinex-derivatives","BTCF0:USTF0",1730102616201,0.10484,68553.0,68545.0,1.12367025]
["bitfinex-derivatives","BTCF0:USTF0",1730102616399,0.02571994,68553.0,68552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730102616597,0.10484,68554.0,68553.0,0.073027]
["bitfinex-derivatives","BTCF0:USTF0",1730102616796,0.10484,68554.0,68553.0,0.17210508]
["bitfinex-derivatives","BTCF0:USTF0",1730102617004,0.10484,68554.0,68553.0,0.09907808]
["bitfinex-derivatives","BTCF0:USTF0",1730102617210,0.10484,68554.0,68553.0,0.00585]
["bitfinex-derivatives","BTCF0:USTF0",1730102617598,0.177866,68554.0,68553.0,0.00585]
["bitfinex-derivatives","BTCF0:USTF0",1730102617803,0.538666,68554.0,68553.0,0.00685]
["bitfinex-derivatives","BTCF0:USTF0",1730102618610,0.433826,68554.0,68553.0,0.00685]
["bitfinex-derivatives","BTCF0:USTF0",1730102618803,0.177866,68554.0,68553.0,0.00685]
["bitfinex-derivatives","BTCF0:USTF0",1730102619803,0.0752,68555.0,68553.0,0.00685]
["bitfinex-derivatives","BTCF0:USTF0",1730102620114,0.38725953,68559.0,68554.0,0.1123243]
["bitfinex-derivatives","BTCF0:USTF0",1730102620411,0.3608,68559.0,68558.0,0.1123243]
["bitfinex-derivatives","BTCF0:USTF0",1730102620628,0.10484,68560.0,68558.0,0.1853453]
["bitfinex-derivatives","BTCF0:USTF0",1730102620913,0.10484,68560.0,68558.0,0.1123243]
["bitfinex-derivatives","BTCF0:USTF0",1730102621124,0.10484,68559.0,68558.0,0.1123243]
["bitfinex-derivatives","BTCF0:USTF0",1730102621808,0.073023,68558.0,68555.0,0.1123243]
["bitfinex-derivatives","BTCF0:USTF0",1730102622207,0.073023,68558.0,68557.0,0.0580828]
["bitfinex-derivatives","BTCF0:USTF0",1730102622512,0.177863,68558.0,68556.0,0.0580828]
["bitfinex-derivatives","BTCF0:USTF0",1730102622711,0.177863,68558.0,68557.0,0.0580828]
["bitfinex-derivatives","BTCF0:USTF0",1730102622905,0.10484,68558.0,68557.0,0.0580828]
["bitfinex-derivatives","BTCF0:USTF0",1730102623110,0.07302,68560.0,68557.0,0.0580828]
["bitfinex-derivatives","BTCF0:USTF0",1730102623414,0.1048,68558.0,68557.0,0.0580828]
["bitfinex-derivatives","BTCF0:USTF0",1730102623808,0.177822,68558.0,68557.0,0.0580828]
["bitfinex-derivatives","BTCF0:USTF0",1730102624013,0.177822,68558.0,68557.0,0.0590828]
["bitfinex-derivatives","BTCF0:USTF0",1730102624914,0.615422,68558.0,68557.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730102625911,0.64144992,68558.0,68557.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730102626117,0.20384992,68558.0,68557.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730102626311,0.20384992,68558.0,68557.0,0.04459092]
["bitfinex-derivatives","BTCF0:USTF0",1730102626803,0.20384992,68558.0,68557.0,0.1133243]
["bitfinex-derivatives","BTCF0:USTF0",1730102627011,0.20384992,68558.0,68557.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730102627203,0.20384992,68558.0,68557.0,0.05909698]
["bitfinex-derivatives","BTCF0:USTF0",1730102627408,0.20384992,68558.0,68557.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730102628014,0.20384992,68558.0,68557.0,0.05916778]
["bitfinex-derivatives","BTCF0:USTF0",1730102628218,0.20384992,68558.0,68557.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730102628415,0.20384992,68558.0,68557.0,0.1133243]
["bitfinex-derivatives","BTCF0:USTF0",1730102628716,0.20384992,68558.0,68557.0,0.05716215]
["bitfinex-derivatives","BTCF0:USTF0",1730102628923,0.09904992,68558.0,68557.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730102629113,0.20384992,68558.0,68557.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730102633123,0.56464992,68558.0,68557.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730102634114,0.56464992,68558.0,68557.0,0.10102144]
["bitfinex-derivatives","BTCF0:USTF0",1730102634720,0.56464992,68558.0,68557.0,0.10102937]
["bitfinex-derivatives","BTCF0:USTF0",1730102636623,0.56464992,68558.0,68557.0,0.17394769]
["bitfinex-derivatives","BTCF0:USTF0",1730102637332,0.56464992,68558.0,68557.0,0.10102937]
["bitfinex-derivatives","BTCF0:USTF0",1730102638121,0.45984992,68558.0,68557.0,0.10102937]
["bitfinex-derivatives","BTCF0:USTF0",1730102638322,0.56464992,68558.0,68557.0,0.10102937]
["bitfinex-derivatives","BTCF0:USTF0",1730102639319,0.56464992,68558.0,68557.0,0.10109926]
["bitfinex-derivatives","BTCF0:USTF0",1730102639523,0.56464992,68558.0,68557.0,0.10009926]
["bitfinex-derivatives","BTCF0:USTF0",1730102639719,0.45984992,68558.0,68557.0,0.10109926]
["bitfinex-derivatives","BTCF0:USTF0",1730102639919,0.56464992,68558.0,68557.0,0.21927356]
["bitfinex-derivatives","BTCF0:USTF0",1730102640524,0.45984992,68558.0,68557.0,0.21927356]
["bitfinex-derivatives","BTCF0:USTF0",1730102640826,0.56464992,68558.0,68557.0,0.10694926]
["bitfinex-derivatives","BTCF0:USTF0",1730102641532,0.56464992,68558.0,68557.0,0.19453265]
["bitfinex-derivatives","BTCF0:USTF0",1730102642126,0.56464992,68558.0,68557.0,0.10694926]
["bitfinex-derivatives","BTCF0:USTF0",1730102642127,0.51601207,68558.0,68557.0,0.10694926]
["bitfinex-derivatives","BTCF0:USTF0",1730102642327,0.62081207,68558.0,68557.0,0.10694926]
["bitfinex-derivatives","BTCF0:USTF0",1730102642530,1.05841207,68558.0,68557.0,0.07984705]
["bitfinex-derivatives","BTCF0:USTF0",1730102642837,1.05841207,68558.0,68554.0,0.07299705]
["bitfinex-derivatives","BTCF0:USTF0",1730102642838,0.07303,68557.0,68554.0,0.07299705]
["bitfinex-derivatives","BTCF0:USTF0",1730102643035,0.073039,68549.0,68548.0,0.08758339]
["bitfinex-derivatives","BTCF0:USTF0",1730102643233,0.433838,68549.0,68548.0,0.22239728]
["bitfinex-derivatives","BTCF0:USTF0",1730102643429,0.538638,68549.0,68548.0,0.10146484]
["bitfinex-derivatives","BTCF0:USTF0",1730102643629,0.59480015,68549.0,68548.0,0.10146484]
["bitfinex-derivatives","BTCF0:USTF0",1730102643835,0.90324,68549.0,68540.0,0.08758451]
["bitfinex-derivatives","BTCF0:USTF0",1730102644140,0.073053,68535.0,68534.0,0.08758451]
["bitfinex-derivatives","BTCF0:USTF0",1730102644343,0.4656,68535.0,68531.0,0.08758451]
["bitfinex-derivatives","BTCF0:USTF0",1730102644637,0.41696215,68532.0,68526.0,0.08758451]
["bitfinex-derivatives","BTCF0:USTF0",1730102644936,0.05616215,68528.0,68521.0,0.08758451]
["bitfinex-derivatives","BTCF0:USTF0",1730102645131,0.3608,68524.0,68521.0,0.08758451]
["bitfinex-derivatives","BTCF0:USTF0",1730102645334,0.1048,68523.0,68520.0,0.08758451]
["bitfinex-derivatives","BTCF0:USTF0",1730102645536,0.1048,68523.0,68519.0,0.1123243]
["bitfinex-derivatives","BTCF0:USTF0",1730102647842,0.1058,68523.0,68519.0,0.1123243]
["bitfinex-derivatives","BTCF0:USTF0",1730102648545,0.1048,68522.0,68519.0,0.1123243]
["bitfinex-derivatives","BTCF0:USTF0",1730102648739,0.06092092,68521.0,68520.0,0.073069]
["bitfinex-derivatives","BTCF0:USTF0",1730102649042,0.3608,68532.0,68531.0,0.073058]
["bitfinex-derivatives","BTCF0:USTF0",1730102649242,0.4656,68532.0,68531.0,0.073058]
["bitfinex-derivatives","BTCF0:USTF0",1730102650334,0.4656,68532.0,68530.0,0.0872904]
["bitfinex-derivatives","BTCF0:USTF0",1730102650543,0.4666,68532.0,68531.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730102650939,0.1058,68532.0,68531.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730102651143,0.13246976,68532.0,68531.0,0.074058]
["bitfinex-derivatives","BTCF0:USTF0",1730102651837,0.13246976,68532.0,68531.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730102652845,0.13146976,68532.0,68531.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730102653146,0.13146976,68532.0,68531.0,0.1133243]
["bitfinex-derivatives","BTCF0:USTF0",1730102653748,0.02666976,68532.0,68531.0,0.1133243]
["bitfinex-derivatives","BTCF0:USTF0",1730102653939,0.10476,68532.0,68531.0,0.1863823]
["bitfinex-derivatives","BTCF0:USTF0",1730102654141,0.10476,68532.0,68531.0,0.27367086]
["bitfinex-derivatives","BTCF0:USTF0",1730102654339,0.10476,68539.0,68531.0,0.6708334]
["bitfinex-derivatives","BTCF0:USTF0",1730102654645,0.3608,68544.0,68538.0,0.1853743]
["bitfinex-derivatives","BTCF0:USTF0",1730102654839,0.3608,68544.0,68543.0,0.05616215]
["bitfinex-derivatives","BTCF0:USTF0",1730102655150,0.3608,68544.0,68543.0,0.1123243]
["bitfinex-derivatives","BTCF0:USTF0",1730102655151,0.10476,68544.0,68543.0,0.1123243]
["bitfinex-derivatives","BTCF0:USTF0",1730102655847,0.02670398,68544.0,68543.0,0.1123243]
["bitfinex-derivatives","BTCF0:USTF0",1730102656151,0.00218899,68549.0,68543.0,0.5461693]
["bitfinex-derivatives","BTCF0:USTF0",1730102656352,0.00218899,68549.0,68548.0,0.1123243]
["bitfinex-derivatives","BTCF0:USTF0",1730102656548,0.10694899,68549.0,68548.0,0.1123243]
["bitfinex-derivatives","BTCF0:USTF0",1730102657552,0.13371791,68549.0,68548.0,0.1123243]
["bitfinex-derivatives","BTCF0:USTF0",1730102658157,0.02895791,68549.0,68548.0,0.1123243]
["bitfinex-derivatives","BTCF0:USTF0",1730102658343,0.13371791,68549.0,68548.0,0.1123243]
["bitfinex-derivatives","BTCF0:USTF0",1730102658850,0.13371791,68549.0,68548.0,0.21317062]
["bitfinex-derivatives","BTCF0:USTF0",1730102659453,0.13371791,68549.0,68548.0,0.21217062]
["bitfinex-derivatives","BTCF0:USTF0",1730102659745,0.13371791,68549.0,68548.0,0.21317062]
["bitfinex-derivatives","BTCF0:USTF0",1730102660740,0.02895791,68549.0,68548.0,0.21317062]
["bitfinex-derivatives","BTCF0:USTF0",1730102660946,0.13371791,68549.0,68548.0,0.28621062]
["bitfinex-derivatives","BTCF0:USTF0",1730102661353,0.02895791,68549.0,68548.0,0.21317062]
["bitfinex-derivatives","BTCF0:USTF0",1730102661654,0.13371791,68549.0,68548.0,0.21317062]
["bitfinex-derivatives","BTCF0:USTF0",1730102662347,0.13371791,68549.0,68548.0,0.21217062]
["bitfinex-derivatives","BTCF0:USTF0",1730102662547,0.13371791,68549.0,68548.0,0.21317062]
["bitfinex-derivatives","BTCF0:USTF0",1730102662951,0.13371791,68549.0,68548.0,0.21217062]
["bitfinex-derivatives","BTCF0:USTF0",1730102663151,0.13371791,68549.0,68548.0,0.21317062]
["bitfinex-derivatives","BTCF0:USTF0",1730102664057,0.13371791,68549.0,68548.0,0.21300865]
["bitfinex-derivatives","BTCF0:USTF0",1730102665959,0.13371791,68549.0,68548.0,0.21200865]
["bitfinex-derivatives","BTCF0:USTF0",1730102666158,0.13371791,68549.0,68548.0,0.21300865]
["bitfinex-derivatives","BTCF0:USTF0",1730102666660,0.13371791,68549.0,68548.0,0.21200865]
["bitfinex-derivatives","BTCF0:USTF0",1730102666861,0.13371791,68549.0,68548.0,0.21300865]
["bitfinex-derivatives","BTCF0:USTF0",1730102668354,0.13152892,68549.0,68548.0,0.21300865]
["bitfinex-derivatives","BTCF0:USTF0",1730102668760,0.56536692,68549.0,68548.0,0.10068435]
["bitfinex-derivatives","BTCF0:USTF0",1730102668955,0.56536692,68549.0,68548.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730102672565,0.49232892,68549.0,68548.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730102673374,0.56536692,68549.0,68548.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730102673575,0.49232892,68549.0,68548.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730102673973,0.49232892,68549.0,68548.0,0.1736911]
["bitfinex-derivatives","BTCF0:USTF0",1730102674369,0.49232892,68549.0,68548.0,0.07378975]
["bitfinex-derivatives","BTCF0:USTF0",1730102674576,0.49232892,68549.0,68548.0,0.17378928]
["bitfinex-derivatives","BTCF0:USTF0",1730102675176,0.38756892,68549.0,68548.0,0.17378928]
["bitfinex-derivatives","BTCF0:USTF0",1730102675385,0.49232892,68549.0,68548.0,0.17378928]
["bitfinex-derivatives","BTCF0:USTF0",1730102675686,0.49232892,68549.0,68548.0,0.10099953]
["bitfinex-derivatives","BTCF0:USTF0",1730102676286,0.44846293,68549.0,68548.0,0.26133129]
["bitfinex-derivatives","BTCF0:USTF0",1730102676481,0.44846293,68549.0,68548.0,0.29313495]
["bitfinex-derivatives","BTCF0:USTF0",1730102676676,0.39728791,68549.0,68548.0,0.29313495]
["bitfinex-derivatives","BTCF0:USTF0",1730102676875,0.39728791,68549.0,68548.0,0.26145701]
["bitfinex-derivatives","BTCF0:USTF0",1730102677086,0.39728791,68549.0,68548.0,0.17403953]
["bitfinex-derivatives","BTCF0:USTF0",1730102677487,0.13074213,68549.0,68548.0,0.17403953]
["bitfinex-derivatives","BTCF0:USTF0",1730102677676,0.10476,68549.0,68548.0,0.29203614]
["bitfinex-derivatives","BTCF0:USTF0",1730102678185,0.10476,68549.0,68548.0,0.32850614]
["bitfinex-derivatives","BTCF0:USTF0",1730102678580,0.10476,68551.0,68548.0,0.32850614]
["bitfinex-derivatives","BTCF0:USTF0",1730102678780,0.05358804,68551.0,68550.0,0.1853613]
["bitfinex-derivatives","BTCF0:USTF0",1730102678986,0.05358804,68551.0,68550.0,0.40232476]
["bitfinex-derivatives","BTCF0:USTF0",1730102679587,0.38726381,68557.0,68556.0,0.073031]
["bitfinex-derivatives","BTCF0:USTF0",1730102679779,0.00218864,68563.0,68559.0,0.073028]
["bitfinex-derivatives","BTCF0:USTF0",1730102679780,0.10476,68560.0,68559.0,0.073028]
["bitfinex-derivatives","BTCF0:USTF0",1730102679981,0.10476,68560.0,68559.0,0.28433371]
["bitfinex-derivatives","BTCF0:USTF0",1730102680977,0.10476,68561.0,68559.0,0.28433371]
["bitfinex-derivatives","BTCF0:USTF0",1730102681188,0.10476,68561.0,68560.0,0.09898141]
["bitfinex-derivatives","BTCF0:USTF0",1730102681385,0.10476,68561.0,68560.0,0.17200841]
["bitfinex-derivatives","BTCF0:USTF0",1730102681983,0.10476,68561.0,68560.0,0.28910551]
["bitfinex-derivatives","BTCF0:USTF0",1730102682178,0.10476,68561.0,68560.0,0.17200841]
["bitfinex-derivatives","BTCF0:USTF0",1730102682378,0.00218864,68563.0,68560.0,0.17200841]
["bitfinex-derivatives","BTCF0:USTF0",1730102682678,0.00218864,68563.0,68562.0,0.44827241]
["bitfinex-derivatives","BTCF0:USTF0",1730102682884,0.10694864,68563.0,68562.0,0.54725382]
["bitfinex-derivatives","BTCF0:USTF0",1730102683592,0.17997264,68563.0,68562.0,0.45978141]
["bitfinex-derivatives","BTCF0:USTF0",1730102683886,0.17997264,68563.0,68562.0,0.09898141]
["bitfinex-derivatives","BTCF0:USTF0",1730102684084,0.25627264,68563.0,68562.0,0.09898141]
["bitfinex-derivatives","BTCF0:USTF0",1730102684280,0.25627264,68563.0,68562.0,0.17189068]
["bitfinex-derivatives","BTCF0:USTF0",1730102684476,0.25627264,68563.0,68562.0,0.07290927]
["bitfinex-derivatives","BTCF0:USTF0",1730102684684,0.25627264,68563.0,68562.0,0.17139916]
["bitfinex-derivatives","BTCF0:USTF0",1730102685198,0.31243479,68563.0,68562.0,0.17139916]
["bitfinex-derivatives","BTCF0:USTF0",1730102685493,0.31643479,68563.0,68562.0,0.09848989]
["bitfinex-derivatives","BTCF0:USTF0",1730102686182,0.31243479,68563.0,68562.0,0.09848989]
["bitfinex-derivatives","BTCF0:USTF0",1730102686381,0.31643479,68563.0,68562.0,0.09948989]
["bitfinex-derivatives","BTCF0:USTF0",1730102686583,0.31643479,68563.0,68562.0,0.07390744]
["bitfinex-derivatives","BTCF0:USTF0",1730102687994,0.31643479,68563.0,68562.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730102689987,0.21167479,68563.0,68562.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730102690288,0.31635479,68563.0,68562.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730102691288,0.31635479,68563.0,68562.0,0.07390744]
["bitfinex-derivatives","BTCF0:USTF0",1730102691591,0.31635479,68563.0,68562.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730102692194,0.31635479,68563.0,68562.0,0.07390744]
["bitfinex-derivatives","BTCF0:USTF0",1730102692796,0.21167479,68563.0,68562.0,0.07390744]
["bitfinex-derivatives","BTCF0:USTF0",1730102693094,0.31635479,68563.0,68562.0,0.07390744]
["bitfinex-derivatives","BTCF0:USTF0",1730102693988,0.31635479,68563.0,68562.0,0.1724755]
["bitfinex-derivatives","BTCF0:USTF0",1730102694386,0.31635479,68563.0,68562.0,0.07390744]
["bitfinex-derivatives","BTCF0:USTF0",1730102694585,0.31635479,68563.0,68562.0,0.17245855]
["bitfinex-derivatives","BTCF0:USTF0",1730102694987,0.31635479,68563.0,68562.0,0.07390744]
["bitfinex-derivatives","BTCF0:USTF0",1730102695486,0.31635479,68563.0,68562.0,0.17246968]
["bitfinex-derivatives","BTCF0:USTF0",1730102695686,0.31635479,68563.0,68562.0,0.07390744]
["bitfinex-derivatives","BTCF0:USTF0",1730102696291,0.31635479,68563.0,68562.0,0.17246893]
["bitfinex-derivatives","BTCF0:USTF0",1730102696895,0.26019264,68563.0,68562.0,0.17246893]
["bitfinex-derivatives","BTCF0:USTF0",1730102697399,0.26019264,68563.0,68562.0,0.17246357]
["bitfinex-derivatives","BTCF0:USTF0",1730102698996,0.26019264,68563.0,68562.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730102698997,0.31635479,68563.0,68562.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730102700398,0.073025,68562.0,68560.0,0.05833906]
["bitfinex-derivatives","BTCF0:USTF0",1730102700595,0.12918915,68560.0,68550.0,0.08747241]
["bitfinex-derivatives","BTCF0:USTF0",1730102700796,0.43383,68557.0,68556.0,0.1123243]
["bitfinex-derivatives","BTCF0:USTF0",1730102701190,0.43383,68557.0,68556.0,0.2112999]
["bitfinex-derivatives","BTCF0:USTF0",1730102701396,0.3608,68557.0,68556.0,0.2112999]
["bitfinex-derivatives","BTCF0:USTF0",1730102702103,0.15151264,68563.0,68556.0,0.5720999]
["bitfinex-derivatives","BTCF0:USTF0",1730102702301,0.10868,68557.0,68556.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730102702497,0.10868,68557.0,68556.0,0.45989557]
["bitfinex-derivatives","BTCF0:USTF0",1730102703098,0.004,68557.0,68556.0,0.45989557]
["bitfinex-derivatives","BTCF0:USTF0",1730102703401,0.10868,68557.0,68556.0,0.45989557]
["bitfinex-derivatives","BTCF0:USTF0",1730102703796,0.10868,68557.0,68556.0,0.68927869]
["bitfinex-derivatives","BTCF0:USTF0",1730102704298,0.004,68557.0,68556.0,0.68927869]
["bitfinex-derivatives","BTCF0:USTF0",1730102704606,0.10868,68557.0,68556.0,0.68927869]
["bitfinex-derivatives","BTCF0:USTF0",1730102704801,0.10868,68557.0,68556.0,0.5912406]
["bitfinex-derivatives","BTCF0:USTF0",1730102705007,0.10868,68557.0,68556.0,0.68949569]
["bitfinex-derivatives","BTCF0:USTF0",1730102705395,0.10868,68557.0,68556.0,0.32869569]
["bitfinex-derivatives","BTCF0:USTF0",1730102705396,0.18171,68557.0,68556.0,0.32869569]
["bitfinex-derivatives","BTCF0:USTF0",1730102705599,0.20797731,68557.0,68556.0,0.09925509]
["bitfinex-derivatives","BTCF0:USTF0",1730102708294,0.20797731,68557.0,68556.0,0.18686748]
["bitfinex-derivatives","BTCF0:USTF0",1730102708500,0.20797731,68557.0,68556.0,0.09925509]
["bitfinex-derivatives","BTCF0:USTF0",1730102709408,0.20797731,68557.0,68556.0,0.10033937]
["bitfinex-derivatives","BTCF0:USTF0",1730102710505,0.03026731,68557.0,68556.0,0.54875176]
["bitfinex-derivatives","BTCF0:USTF0",1730102710711,0.13494731,68557.0,68556.0,0.53417037]
["bitfinex-derivatives","BTCF0:USTF0",1730102710906,0.00218864,68563.0,68556.0,0.579083]
["bitfinex-derivatives","BTCF0:USTF0",1730102711207,0.00218864,68563.0,68562.0,0.4731243]
["bitfinex-derivatives","BTCF0:USTF0",1730102711502,0.00218864,68563.0,68562.0,0.6904073]
["bitfinex-derivatives","BTCF0:USTF0",1730102711710,0.073012,68574.0,68562.0,0.6904073]
["bitfinex-derivatives","BTCF0:USTF0",1730102711898,0.073014,68572.0,68571.0,0.1123243]
["bitfinex-derivatives","BTCF0:USTF0",1730102712100,0.073014,68572.0,68571.0,0.21166367]
["bitfinex-derivatives","BTCF0:USTF0",1730102712499,0.177694,68572.0,68571.0,0.21166367]
["bitfinex-derivatives","BTCF0:USTF0",1730102712711,0.177694,68572.0,68571.0,0.09933937]
["bitfinex-derivatives","BTCF0:USTF0",1730102713007,0.23885615,68572.0,68571.0,0.10033937]
["bitfinex-derivatives","BTCF0:USTF0",1730102714106,0.23885615,68572.0,68571.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730102715904,0.70298402,68572.0,68571.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730102716204,0.70290402,68572.0,68571.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730102716712,0.07302,68566.0,68559.0,0.08757902]
["bitfinex-derivatives","BTCF0:USTF0",1730102717012,0.07302,68566.0,68555.0,0.1123243]
["bitfinex-derivatives","BTCF0:USTF0",1730102717013,0.073029,68558.0,68555.0,0.1131643]
["bitfinex-derivatives","BTCF0:USTF0",1730102717310,0.073028,68560.0,68556.0,0.21609011]
["bitfinex-derivatives","BTCF0:USTF0",1730102717510,0.073028,68560.0,68558.0,0.08758805]
["bitfinex-derivatives","BTCF0:USTF0",1730102717812,0.073028,68560.0,68559.0,0.09858298]
["bitfinex-derivatives","BTCF0:USTF0",1730102719012,0.075028,68560.0,68559.0,0.09858298]
["bitfinex-derivatives","BTCF0:USTF0",1730102722306,0.075028,68560.0,68559.0,0.21090728]
["bitfinex-derivatives","BTCF0:USTF0",1730102722703,0.075028,68560.0,68559.0,0.57170728]
["bitfinex-derivatives","BTCF0:USTF0",1730102722899,0.075028,68560.0,68559.0,0.21090728]
["bitfinex-derivatives","BTCF0:USTF0",1730102723308,0.075028,68560.0,68559.0,0.29848794]
["bitfinex-derivatives","BTCF0:USTF0",1730102723513,0.075028,68560.0,68559.0,0.29848957]
["bitfinex-derivatives","BTCF0:USTF0",1730102723702,0.075028,68560.0,68559.0,0.21090728]
["bitfinex-derivatives","BTCF0:USTF0",1730102723900,0.075028,68560.0,68559.0,0.29848757]
["bitfinex-derivatives","BTCF0:USTF0",1730102724104,0.075028,68560.0,68559.0,0.29844092]
["bitfinex-derivatives","BTCF0:USTF0",1730102725104,0.075028,68560.0,68559.0,0.09853633]
["bitfinex-derivatives","BTCF0:USTF0",1730102725105,0.49199015,68560.0,68559.0,0.09853633]
["bitfinex-derivatives","BTCF0:USTF0",1730102725311,0.41896215,68560.0,68551.0,0.01167]
["bitfinex-derivatives","BTCF0:USTF0",1730102725504,0.073035,68552.0,68551.0,0.01167]
["bitfinex-derivatives","BTCF0:USTF0",1730102725704,0.23379715,68552.0,68551.0,0.01167]
["bitfinex-derivatives","BTCF0:USTF0",1730102726312,0.23379715,68552.0,68551.0,0.11047851]
["bitfinex-derivatives","BTCF0:USTF0",1730102726505,0.23379715,68552.0,68551.0,0.09880851]
["bitfinex-derivatives","BTCF0:USTF0",1730102726506,1.03223715,68552.0,68551.0,0.09880851]
["bitfinex-derivatives","BTCF0:USTF0",1730102726908,1.03223715,68552.0,68545.0,0.08758987]
["bitfinex-derivatives","BTCF0:USTF0",1730102726909,0.95920215,68552.0,68545.0,0.08758987]
["bitfinex-derivatives","BTCF0:USTF0",1730102727117,0.12920315,68547.0,68546.0,0.09902404]
["bitfinex-derivatives","BTCF0:USTF0",1730102727506,0.073046,68542.0,68541.0,0.08758987]
["bitfinex-derivatives","BTCF0:USTF0",1730102727709,0.073046,68542.0,68541.0,0.09905881]
["bitfinex-derivatives","BTCF0:USTF0",1730102729318,0.075046,68542.0,68541.0,0.09905881]
["bitfinex-derivatives","BTCF0:USTF0",1730102730207,0.075046,68542.0,68540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730102730208,0.073047,68541.0,68540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730102730409,0.177647,68541.0,68540.0,0.53275159]
["bitfinex-derivatives","BTCF0:USTF0",1730102730712,0.538447,68541.0,68540.0,0.07288343]
["bitfinex-derivatives","BTCF0:USTF0",1730102732916,0.97626,68529.0,68528.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1730102733420,0.073066,68523.0,68522.0,0.04364405]
["bitfinex-derivatives","BTCF0:USTF0",1730102733614,0.3608,68523.0,68520.0,0.04364405]
["bitfinex-derivatives","BTCF0:USTF0",1730102733809,0.073068,68521.0,68520.0,0.04364405]
["bitfinex-derivatives","BTCF0:USTF0",1730102734305,0.073068,68521.0,68512.0,0.1123243]
["bitfinex-derivatives","BTCF0:USTF0",1730102734306,0.073069,68520.0,68519.0,0.04361468]
["bitfinex-derivatives","BTCF0:USTF0",1730102734510,0.073069,68520.0,68519.0,0.04361574]
["bitfinex-derivatives","BTCF0:USTF0",1730102734824,0.07307,68519.0,68518.0,0.04361574]
["bitfinex-derivatives","BTCF0:USTF0",1730102735211,0.07307,68519.0,68516.0,0.1123243]
["bitfinex-derivatives","BTCF0:USTF0",1730102735415,0.07307,68519.0,68518.0,0.04359087]
["bitfinex-derivatives","BTCF0:USTF0",1730102735618,0.17771,68519.0,68516.0,0.1123243]
["bitfinex-derivatives","BTCF0:USTF0",1730102735916,0.17771,68519.0,68516.0,0.4731243]
["bitfinex-derivatives","BTCF0:USTF0",1730102736118,0.13049843,68519.0,68518.0,0.04358907]
["bitfinex-derivatives","BTCF0:USTF0",1730102736413,0.13049843,68519.0,68516.0,0.4738843]
["bitfinex-derivatives","BTCF0:USTF0",1730102736616,0.13049843,68519.0,68517.0,0.0435703]
["bitfinex-derivatives","BTCF0:USTF0",1730102736810,0.13049843,68519.0,68516.0,0.5174546]
["bitfinex-derivatives","BTCF0:USTF0",1730102737011,0.02585843,68519.0,68516.0,0.1558946]
["bitfinex-derivatives","BTCF0:USTF0",1730102737206,0.001,68520.0,68518.0,0.0435703]
["bitfinex-derivatives","BTCF0:USTF0",1730102737417,0.10464,68519.0,68516.0,0.1558946]
["bitfinex-derivatives","BTCF0:USTF0",1730102737616,0.10464,68519.0,68517.0,0.0435703]
["bitfinex-derivatives","BTCF0:USTF0",1730102738321,0.073067,68522.0,68516.0,0.1133243]
["bitfinex-derivatives","BTCF0:USTF0",1730102738322,0.10464,68518.0,68516.0,0.1568946]
["bitfinex-derivatives","BTCF0:USTF0",1730102738626,0.10464,68518.0,68517.0,0.0435703]
["bitfinex-derivatives","BTCF0:USTF0",1730102738827,0.10464,68518.0,68517.0,0.0445703]
["bitfinex-derivatives","BTCF0:USTF0",1730102739326,0.10464,68518.0,68517.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730102740120,0.10464,68518.0,68516.0,0.1568946]
["bitfinex-derivatives","BTCF0:USTF0",1730102741211,0.10464,68518.0,68517.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730102743423,0.10464,68518.0,68517.0,0.0455703]
["bitfinex-derivatives","BTCF0:USTF0",1730102743615,0.02697382,68522.0,68517.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730102743815,0.073064,68526.0,68521.0,0.5166516]
["bitfinex-derivatives","BTCF0:USTF0",1730102744016,0.10464,68525.0,68522.0,0.0435273]
["bitfinex-derivatives","BTCF0:USTF0",1730102744218,0.10464,68525.0,68521.0,0.4043273]
["bitfinex-derivatives","BTCF0:USTF0",1730102744620,0.00218967,68532.0,68521.0,0.4043273]
["bitfinex-derivatives","BTCF0:USTF0",1730102744813,0.10464,68531.0,68525.0,0.1123243]
["bitfinex-derivatives","BTCF0:USTF0",1730102745016,0.073062,68527.0,68526.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1730102745216,0.177702,68527.0,68526.0,0.2195]
["bitfinex-derivatives","BTCF0:USTF0",1730102748327,0.180702,68527.0,68526.0,0.2195]
["bitfinex-derivatives","BTCF0:USTF0",1730102749428,0.180702,68527.0,68526.0,0.2630273]
["bitfinex-derivatives","BTCF0:USTF0",1730102749825,0.07306,68530.0,68526.0,0.2195]
["bitfinex-derivatives","BTCF0:USTF0",1730102750019,0.07306,68530.0,68529.0,0.1123243]
["bitfinex-derivatives","BTCF0:USTF0",1730102750225,0.10464,68530.0,68529.0,0.51670659]
["bitfinex-derivatives","BTCF0:USTF0",1730102750419,0.10464,68530.0,68529.0,0.44515]
["bitfinex-derivatives","BTCF0:USTF0",1730102750724,0.06076261,68530.0,68529.0,0.44515]
["bitfinex-derivatives","BTCF0:USTF0",1730102751124,0.06076261,68530.0,68529.0,0.61705418]
["bitfinex-derivatives","BTCF0:USTF0",1730102751329,0.06076261,68530.0,68529.0,0.54417075]
["bitfinex-derivatives","BTCF0:USTF0",1730102751529,0.10464,68530.0,68529.0,0.54417075]
["bitfinex-derivatives","BTCF0:USTF0",1730102752622,0.073053,68536.0,68529.0,0.54417075]
["bitfinex-derivatives","BTCF0:USTF0",1730102752823,0.10464,68535.0,68531.0,0.18504265]
["bitfinex-derivatives","BTCF0:USTF0",1730102753029,0.073057,68532.0,68531.0,0.1123243]
["bitfinex-derivatives","BTCF0:USTF0",1730102753335,0.073057,68532.0,68531.0,0.18504265]
["bitfinex-derivatives","BTCF0:USTF0",1730102754020,0.073057,68532.0,68531.0,0.1123243]
["bitfinex-derivatives","BTCF0:USTF0",1730102754219,0.073057,68532.0,68531.0,0.18504265]
["bitfinex-derivatives","BTCF0:USTF0",1730102754418,0.073057,68532.0,68531.0,0.21141236]
["bitfinex-derivatives","BTCF0:USTF0",1730102755223,0.10464,68535.0,68531.0,0.21141236]
["bitfinex-derivatives","BTCF0:USTF0",1730102755428,0.177694,68535.0,68534.0,0.07282714]
["bitfinex-derivatives","BTCF0:USTF0",1730102755627,0.177694,68535.0,68534.0,0.1719152]
["bitfinex-derivatives","BTCF0:USTF0",1730102756323,0.10464,68535.0,68534.0,0.09908806]
["bitfinex-derivatives","BTCF0:USTF0",1730102758725,0.10464,68535.0,68534.0,0.18667793]
["bitfinex-derivatives","BTCF0:USTF0",1730102760331,0.10464,68535.0,68534.0,0.18661881]
["bitfinex-derivatives","BTCF0:USTF0",1730102760731,0.02683866,68540.0,68534.0,0.54741881]
["bitfinex-derivatives","BTCF0:USTF0",1730102761039,0.07523662,68541.0,68534.0,0.44838987]
["bitfinex-derivatives","BTCF0:USTF0",1730102761040,0.10464,68535.0,68534.0,0.44838987]
["bitfinex-derivatives","BTCF0:USTF0",1730102761232,0.10464,68535.0,68534.0,0.5474258]
["bitfinex-derivatives","BTCF0:USTF0",1730102762532,0.10464,68535.0,68534.0,0.6597501]
["bitfinex-derivatives","BTCF0:USTF0",1730102763436,0.02806522,68541.0,68534.0,0.6597501]
["bitfinex-derivatives","BTCF0:USTF0",1730102763437,0.02806522,68541.0,68534.0,0.65973711]
["bitfinex-derivatives","BTCF0:USTF0",1730102763638,0.02806522,68541.0,68540.0,0.5460021]
["bitfinex-derivatives","BTCF0:USTF0",1730102763831,0.3608,68562.0,68540.0,0.65973715]
["bitfinex-derivatives","BTCF0:USTF0",1730102764029,0.18054,68561.0,68559.0,0.04371414]
["bitfinex-derivatives","BTCF0:USTF0",1730102764235,0.0759,68561.0,68558.0,0.05828553]
["bitfinex-derivatives","BTCF0:USTF0",1730102764536,0.10464,68560.0,68559.0,0.05824812]
["bitfinex-derivatives","BTCF0:USTF0",1730102764742,0.10464,68560.0,68556.0,0.07286058]
["bitfinex-derivatives","BTCF0:USTF0",1730102764743,0.1046,68560.0,68556.0,0.07286058]
["bitfinex-derivatives","BTCF0:USTF0",1730102765233,0.177627,68560.0,68559.0,0.05824676]
["bitfinex-derivatives","BTCF0:USTF0",1730102765433,0.073027,68560.0,68559.0,0.05824676]
["bitfinex-derivatives","BTCF0:USTF0",1730102765623,0.073027,68560.0,68557.0,0.05824676]
["bitfinex-derivatives","BTCF0:USTF0",1730102765624,0.1046,68560.0,68557.0,0.05824676]
["bitfinex-derivatives","BTCF0:USTF0",1730102765827,0.073029,68558.0,68557.0,0.05824676]
["bitfinex-derivatives","BTCF0:USTF0",1730102766028,0.1046,68560.0,68557.0,0.05822012]
["bitfinex-derivatives","BTCF0:USTF0",1730102766224,0.073029,68558.0,68557.0,0.05822012]
["bitfinex-derivatives","BTCF0:USTF0",1730102766642,0.07303,68557.0,68556.0,0.05822012]
["bitfinex-derivatives","BTCF0:USTF0",1730102767440,0.07303,68557.0,68556.0,0.05820103]
["bitfinex-derivatives","BTCF0:USTF0",1730102767940,0.07303,68557.0,68552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730102767941,0.1046,68560.0,68552.0,0.43366058]
["bitfinex-derivatives","BTCF0:USTF0",1730102768240,0.1046,68559.0,68557.0,0.05818221]
["bitfinex-derivatives","BTCF0:USTF0",1730102769330,0.1046,68559.0,68556.0,0.05818221]
["bitfinex-derivatives","BTCF0:USTF0",1730102770143,0.177628,68559.0,68556.0,0.05818221]
["bitfinex-derivatives","BTCF0:USTF0",1730102770734,0.177628,68559.0,68555.0,0.05818221]
["bitfinex-derivatives","BTCF0:USTF0",1730102771336,0.177628,68559.0,68554.0,0.4738843]
["bitfinex-derivatives","BTCF0:USTF0",1730102771337,0.1046,68559.0,68558.0,0.17050651]
["bitfinex-derivatives","BTCF0:USTF0",1730102771531,0.1046,68559.0,68558.0,0.1123243]
["bitfinex-derivatives","BTCF0:USTF0",1730102772438,0.02612833,68562.0,68558.0,0.1123243]
["bitfinex-derivatives","BTCF0:USTF0",1730102772635,0.40916,68567.0,68558.0,0.1123243]
["bitfinex-derivatives","BTCF0:USTF0",1730102772636,0.40916,68567.0,68561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730102772832,0.40916,68567.0,68564.0,0.1123243]
["bitfinex-derivatives","BTCF0:USTF0",1730102772833,0.1046,68566.0,68564.0,0.1123243]
["bitfinex-derivatives","BTCF0:USTF0",1730102773143,0.05616215,68565.0,68564.0,0.05813511]
["bitfinex-derivatives","BTCF0:USTF0",1730102773437,0.073023,68564.0,68563.0,0.05813511]
["bitfinex-derivatives","BTCF0:USTF0",1730102773642,0.073023,68564.0,68562.0,0.05813511]
["bitfinex-derivatives","BTCF0:USTF0",1730102773643,0.05616215,68564.0,68562.0,0.05813511]
["bitfinex-derivatives","BTCF0:USTF0",1730102773838,0.073024,68563.0,68562.0,0.05813511]
["bitfinex-derivatives","BTCF0:USTF0",1730102774240,0.073024,68563.0,68561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730102774642,0.073024,68563.0,68562.0,0.05813502]
["bitfinex-derivatives","BTCF0:USTF0",1730102774947,0.073024,68563.0,68561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730102776038,0.073025,68562.0,68561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730102776235,0.180665,68562.0,68561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730102776539,0.073027,68561.0,68560.0,0.05813884]
["bitfinex-derivatives","BTCF0:USTF0",1730102776846,0.073027,68561.0,68554.0,0.4731243]
["bitfinex-derivatives","BTCF0:USTF0",1730102777441,0.073027,68561.0,68560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730102779233,0.10764,68562.0,68560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730102779741,0.180665,68562.0,68561.0,0.05816794]
["bitfinex-derivatives","BTCF0:USTF0",1730102780935,0.180665,68562.0,68560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730102781137,0.43629512,68567.0,68560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730102781347,0.43629512,68567.0,68566.0,0.1704988]
["bitfinex-derivatives","BTCF0:USTF0",1730102781547,0.54393512,68567.0,68566.0,0.1123243]
["bitfinex-derivatives","BTCF0:USTF0",1730102781849,0.54261512,68567.0,68566.0,0.1123243]
["bitfinex-derivatives","BTCF0:USTF0",1730102782345,0.54261512,68567.0,68563.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1730102782346,0.43497512,68567.0,68563.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1730102782650,0.1076,68566.0,68563.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1730102782846,0.180621,68566.0,68563.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1730102783643,0.073022,68565.0,68563.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1730102783844,0.12918615,68563.0,68562.0,0.07286058]
["bitfinex-derivatives","BTCF0:USTF0",1730102784045,0.05616215,68563.0,68559.0,0.07286058]
["bitfinex-derivatives","BTCF0:USTF0",1730102784252,0.433825,68562.0,68561.0,0.05817973]
["bitfinex-derivatives","BTCF0:USTF0",1730102784448,0.073025,68562.0,68561.0,0.05817973]
["bitfinex-derivatives","BTCF0:USTF0",1730102785141,0.073025,68562.0,68561.0,0.02353999]
["bitfinex-derivatives","BTCF0:USTF0",1730102785348,0.49286215,68563.0,68559.0,0.04364878]
["bitfinex-derivatives","BTCF0:USTF0",1730102785546,0.073031,68556.0,68555.0,0.00332481]
["bitfinex-derivatives","BTCF0:USTF0",1730102785742,0.073031,68556.0,68541.0,0.07286058]
["bitfinex-derivatives","BTCF0:USTF0",1730102785743,0.1123243,68555.0,68541.0,0.07286058]
["bitfinex-derivatives","BTCF0:USTF0",1730102785949,0.4731243,68556.0,68537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730102785950,0.05616215,68541.0,68537.0,0.43366058]
["bitfinex-derivatives","BTCF0:USTF0",1730102786252,0.05616215,68541.0,68529.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1730102786253,0.073051,68537.0,68534.0,0.07286058]
["bitfinex-derivatives","BTCF0:USTF0",1730102786548,0.073051,68537.0,68533.0,0.07286058]
["bitfinex-derivatives","BTCF0:USTF0",1730102786940,0.07305,68539.0,68531.0,0.1123243]
["bitfinex-derivatives","BTCF0:USTF0",1730102787453,0.07305,68539.0,68531.0,0.18518488]
["bitfinex-derivatives","BTCF0:USTF0",1730102787645,0.07305,68539.0,68531.0,0.1123243]
["bitfinex-derivatives","BTCF0:USTF0",1730102788251,0.073051,68538.0,68531.0,0.18518488]
["bitfinex-derivatives","BTCF0:USTF0",1730102788452,0.10764,68540.0,68531.0,0.18518488]
["bitfinex-derivatives","BTCF0:USTF0",1730102788453,0.073051,68537.0,68531.0,0.18518488]
["bitfinex-derivatives","BTCF0:USTF0",1730102788650,0.073051,68537.0,68531.0,0.1123243]
["bitfinex-derivatives","BTCF0:USTF0",1730102788844,0.073051,68537.0,68530.0,0.07286058]
["bitfinex-derivatives","BTCF0:USTF0",1730102788845,0.10764,68540.0,68530.0,0.07286058]
["bitfinex-derivatives","BTCF0:USTF0",1730102789047,0.073056,68533.0,68531.0,0.17079577]
["bitfinex-derivatives","BTCF0:USTF0",1730102789358,0.073057,68532.0,68531.0,0.07286058]
["bitfinex-derivatives","BTCF0:USTF0",1730102789557,0.073058,68531.0,68530.0,0.07286058]
["bitfinex-derivatives","BTCF0:USTF0",1730102789855,0.07306,68529.0,68528.0,0.07286058]
["bitfinex-derivatives","BTCF0:USTF0",1730102790062,0.1807,68529.0,68527.0,0.07286058]
["bitfinex-derivatives","BTCF0:USTF0",1730102790248,0.10764,68529.0,68527.0,0.07286058]
["bitfinex-derivatives","BTCF0:USTF0",1730102790448,0.10764,68529.0,68522.0,0.4739643]
["bitfinex-derivatives","BTCF0:USTF0",1730102790449,0.073062,68527.0,68526.0,0.07286058]
["bitfinex-derivatives","BTCF0:USTF0",1730102790657,0.073063,68526.0,68525.0,0.07286058]
["bitfinex-derivatives","BTCF0:USTF0",1730102790855,0.10764,68529.0,68524.0,0.07286058]
["bitfinex-derivatives","BTCF0:USTF0",1730102791059,0.073064,68526.0,68524.0,0.07286058]
["bitfinex-derivatives","BTCF0:USTF0",1730102791354,0.10764,68529.0,68524.0,0.07286058]
["bitfinex-derivatives","BTCF0:USTF0",1730102791556,0.073064,68526.0,68524.0,0.07286058]
["bitfinex-derivatives","BTCF0:USTF0",1730102791866,0.073064,68526.0,68523.0,0.07286058]
["bitfinex-derivatives","BTCF0:USTF0",1730102792154,0.10764,68529.0,68522.0,0.43366058]
["bitfinex-derivatives","BTCF0:USTF0",1730102792155,0.073065,68524.0,68522.0,0.43366058]
["bitfinex-derivatives","BTCF0:USTF0",1730102792544,0.073065,68524.0,68523.0,0.07286058]
["bitfinex-derivatives","BTCF0:USTF0",1730102792751,0.073065,68524.0,68522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730102792752,0.073065,68524.0,68522.0,0.43366058]
["bitfinex-derivatives","BTCF0:USTF0",1730102792959,0.10764,68529.0,68522.0,0.43366058]
["bitfinex-derivatives","BTCF0:USTF0",1730102793257,0.073063,68527.0,68525.0,0.1123243]
["bitfinex-derivatives","BTCF0:USTF0",1730102793561,0.073063,68526.0,68525.0,0.1123243]
["bitfinex-derivatives","BTCF0:USTF0",1730102794346,0.02645904,68532.0,68525.0,0.1123243]
["bitfinex-derivatives","BTCF0:USTF0",1730102794553,0.36204001,68536.0,68522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730102794554,0.10764,68526.0,68523.0,0.07286058]
["bitfinex-derivatives","BTCF0:USTF0",1730102794758,0.073056,68533.0,68525.0,0.073064]
["bitfinex-derivatives","BTCF0:USTF0",1730102794957,0.10764,68532.0,68531.0,0.1123243]
["bitfinex-derivatives","BTCF0:USTF0",1730102795651,0.073056,68533.0,68531.0,0.1123243]
["bitfinex-derivatives","BTCF0:USTF0",1730102795857,0.10764,68532.0,68531.0,0.1123243]
["bitfinex-derivatives","BTCF0:USTF0",1730102797666,0.10764,68532.0,68528.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1730102797667,0.180697,68532.0,68528.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1730102798056,0.073057,68532.0,68528.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1730102798256,0.10764,68531.0,68528.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1730102802269,0.073063,68526.0,68524.0,0.03648]
["bitfinex-derivatives","BTCF0:USTF0",1730102802563,0.073063,68526.0,68522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730102804361,0.073063,68526.0,68523.0,0.08431]
["bitfinex-derivatives","BTCF0:USTF0",1730102804554,0.073064,68525.0,68523.0,0.08431]
["bitfinex-derivatives","BTCF0:USTF0",1730102804760,0.073065,68524.0,68523.0,0.08431]
["bitfinex-derivatives","BTCF0:USTF0",1730102806165,0.02629484,68529.0,68523.0,0.1966343]
["bitfinex-derivatives","BTCF0:USTF0",1730102806358,0.073047,68542.0,68528.0,0.4731243]
["bitfinex-derivatives","BTCF0:USTF0",1730102806664,0.10708,68535.0,68529.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1730102806859,0.07306,68529.0,68528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730102807362,0.18014,68529.0,68528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730102809861,0.20692193,68529.0,68528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730102810165,0.073062,68528.0,68525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730102810561,0.13386193,68529.0,68525.0,0.43366058]
["bitfinex-derivatives","BTCF0:USTF0",1730102810771,0.073062,68527.0,68525.0,0.43366058]
["bitfinex-derivatives","BTCF0:USTF0",1730102811165,0.13386193,68529.0,68528.0,0.073061]
["bitfinex-derivatives","BTCF0:USTF0",1730102811370,0.13386193,68529.0,68528.0,0.1123243]
["bitfinex-derivatives","BTCF0:USTF0",1730102811556,0.13386193,68529.0,68528.0,0.2835919]
["bitfinex-derivatives","BTCF0:USTF0",1730102811755,0.13386193,68529.0,68528.0,0.21073132]
["bitfinex-derivatives","BTCF0:USTF0",1730102812370,0.073058,68531.0,68528.0,0.21073132]
["bitfinex-derivatives","BTCF0:USTF0",1730102812561,0.10708,68530.0,68529.0,0.09840702]
["bitfinex-derivatives","BTCF0:USTF0",1730102813465,0.10708,68530.0,68529.0,0.45920702]
["bitfinex-derivatives","BTCF0:USTF0",1730102815563,0.10708,68530.0,68529.0,0.57695321]
["bitfinex-derivatives","BTCF0:USTF0",1730102816666,0.180139,68530.0,68529.0,0.57695321]
["bitfinex-derivatives","BTCF0:USTF0",1730102818170,0.180139,68530.0,68529.0,0.21615321]
["bitfinex-derivatives","BTCF0:USTF0",1730102818368,0.180139,68530.0,68529.0,0.09840702]
["bitfinex-derivatives","BTCF0:USTF0",1730102818569,0.23630115,68530.0,68529.0,0.09840702]
["bitfinex-derivatives","BTCF0:USTF0",1730102818868,0.30690115,68530.0,68529.0,0.18609615]
["bitfinex-derivatives","BTCF0:USTF0",1730102819067,0.30690115,68530.0,68529.0,0.08648574]
["bitfinex-derivatives","BTCF0:USTF0",1730102819485,0.30690115,68530.0,68529.0,0.07308075]
["bitfinex-derivatives","BTCF0:USTF0",1730102820068,0.30690115,68530.0,68528.0,0.07308075]
["bitfinex-derivatives","BTCF0:USTF0",1730102820270,0.12922215,68529.0,68528.0,0.07308075]
["bitfinex-derivatives","BTCF0:USTF0",1730102820775,0.12922215,68529.0,68528.0,0.07306403]
["bitfinex-derivatives","BTCF0:USTF0",1730102821069,0.05616215,68528.0,68526.0,0.07306403]
["bitfinex-derivatives","BTCF0:USTF0",1730102821273,0.250739,68530.0,68523.0,0.17199913]
["bitfinex-derivatives","BTCF0:USTF0",1730102821274,0.12922415,68527.0,68523.0,0.17199913]
["bitfinex-derivatives","BTCF0:USTF0",1730102821470,0.12922715,68524.0,68523.0,0.17199913]
["bitfinex-derivatives","BTCF0:USTF0",1730102821872,0.12922715,68524.0,68523.0,0.08431]
["bitfinex-derivatives","BTCF0:USTF0",1730102825769,0.15590126,68524.0,68523.0,0.08431]
["bitfinex-derivatives","BTCF0:USTF0",1730102825965,0.51670126,68524.0,68523.0,0.08431]
["bitfinex-derivatives","BTCF0:USTF0",1730102826372,0.51670126,68524.0,68523.0,0.15729006]
["bitfinex-derivatives","BTCF0:USTF0",1730102826574,0.95450126,68524.0,68523.0,0.04816513]
["bitfinex-derivatives","BTCF0:USTF0",1730102826768,0.073073,68517.0,68516.0,0.07298006]
["bitfinex-derivatives","BTCF0:USTF0",1730102827075,0.073073,68517.0,68515.0,0.07298006]
["bitfinex-derivatives","BTCF0:USTF0",1730102827076,0.073074,68516.0,68515.0,0.07298006]
["bitfinex-derivatives","BTCF0:USTF0",1730102827270,0.12923715,68515.0,68514.0,0.07298006]
["bitfinex-derivatives","BTCF0:USTF0",1730102828575,0.05616215,68515.0,68513.0,0.07298006]
["bitfinex-derivatives","BTCF0:USTF0",1730102828772,0.073076,68514.0,68513.0,0.07298006]
["bitfinex-derivatives","BTCF0:USTF0",1730102829170,0.073076,68514.0,68509.0,0.08768913]
["bitfinex-derivatives","BTCF0:USTF0",1730102829171,0.05616215,68515.0,68512.0,0.07298006]
["bitfinex-derivatives","BTCF0:USTF0",1730102829372,0.073077,68513.0,68512.0,0.07298006]
["bitfinex-derivatives","BTCF0:USTF0",1730102830877,0.073078,68512.0,68511.0,0.07298006]
["bitfinex-derivatives","BTCF0:USTF0",1730102831082,0.073078,68512.0,68507.0,0.44848913]
["bitfinex-derivatives","BTCF0:USTF0",1730102831083,0.073082,68508.0,68507.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1730102831674,0.073082,68508.0,68505.0,0.07298006]
["bitfinex-derivatives","BTCF0:USTF0",1730102831675,0.05616215,68507.0,68505.0,0.07298006]
["bitfinex-derivatives","BTCF0:USTF0",1730102831975,0.05616215,68507.0,68504.0,0.07298006]
["bitfinex-derivatives","BTCF0:USTF0",1730102831976,0.073085,68505.0,68504.0,0.07298006]
["bitfinex-derivatives","BTCF0:USTF0",1730102832182,0.073085,68505.0,68498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730102832183,0.073092,68499.0,68498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730102832367,0.05616215,68498.0,68492.0,0.08768913]
["bitfinex-derivatives","BTCF0:USTF0",1730102832572,0.05616215,68498.0,68491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730102832573,0.12925515,68498.0,68496.0,0.07285524]
["bitfinex-derivatives","BTCF0:USTF0",1730102832874,0.05616215,68498.0,68496.0,0.07285524]
["bitfinex-derivatives","BTCF0:USTF0",1730102833277,0.073094,68497.0,68495.0,0.07285524]
["bitfinex-derivatives","BTCF0:USTF0",1730102833479,0.073091,68500.0,68495.0,0.07285524]
["bitfinex-derivatives","BTCF0:USTF0",1730102833676,0.073092,68499.0,68496.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730102834084,0.073093,68498.0,68496.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730102834579,0.073094,68497.0,68496.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730102835379,0.073094,68497.0,68496.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730102835982,0.178894,68497.0,68496.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730102836578,0.1058,68497.0,68496.0,0.1153243]
["bitfinex-derivatives","BTCF0:USTF0",1730102836777,0.1058,68497.0,68496.0,0.1143243]
["bitfinex-derivatives","BTCF0:USTF0",1730102836981,0.1058,68497.0,68496.0,0.1163243]
["bitfinex-derivatives","BTCF0:USTF0",1730102837682,0.1058,68497.0,68496.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730102837883,0.1058,68497.0,68496.0,0.1163243]
["bitfinex-derivatives","BTCF0:USTF0",1730102838086,0.1058,68497.0,68496.0,0.18917954]
["bitfinex-derivatives","BTCF0:USTF0",1730102838387,0.05458433,68497.0,68496.0,0.28994748]
["bitfinex-derivatives","BTCF0:USTF0",1730102838687,0.05458433,68497.0,68496.0,0.18917954]
["bitfinex-derivatives","BTCF0:USTF0",1730102838983,0.05458433,68497.0,68496.0,0.54997954]
["bitfinex-derivatives","BTCF0:USTF0",1730102839780,0.073093,68498.0,68496.0,0.54997954]
["bitfinex-derivatives","BTCF0:USTF0",1730102840082,0.10584,68497.0,68496.0,0.43765524]
["bitfinex-derivatives","BTCF0:USTF0",1730102840787,0.10584,68497.0,68496.0,0.54997954]
["bitfinex-derivatives","BTCF0:USTF0",1730102841086,0.10584,68497.0,68496.0,0.54897954]
["bitfinex-derivatives","BTCF0:USTF0",1730102841581,0.10584,68497.0,68496.0,0.64846486]
["bitfinex-derivatives","BTCF0:USTF0",1730102841775,0.10584,68497.0,68496.0,0.54797954]
["bitfinex-derivatives","BTCF0:USTF0",1730102842194,0.10584,68497.0,68496.0,0.54897954]
["bitfinex-derivatives","BTCF0:USTF0",1730102842584,0.02622286,68502.0,68498.0,0.073093]
["bitfinex-derivatives","BTCF0:USTF0",1730102842780,0.00124001,68507.0,68501.0,0.1123243]
["bitfinex-derivatives","BTCF0:USTF0",1730102842980,0.10584,68502.0,68501.0,0.07309]
["bitfinex-derivatives","BTCF0:USTF0",1730102843282,0.073079,68512.0,68502.0,0.073089]
["bitfinex-derivatives","BTCF0:USTF0",1730102843487,0.10584,68510.0,68506.0,0.1123243]
["bitfinex-derivatives","BTCF0:USTF0",1730102843985,0.00219009,68511.0,68509.0,0.073081]
["bitfinex-derivatives","BTCF0:USTF0",1730102844288,0.10584,68510.0,68509.0,0.073081]
["bitfinex-derivatives","BTCF0:USTF0",1730102844485,0.10584,68510.0,68509.0,0.17296112]
["bitfinex-derivatives","BTCF0:USTF0",1730102844783,0.3608,68524.0,68509.0,0.65008442]
["bitfinex-derivatives","BTCF0:USTF0",1730102844983,0.3608,68524.0,68505.0,0.44848913]
["bitfinex-derivatives","BTCF0:USTF0",1730102844984,0.07307,68520.0,68516.0,0.07277166]
["bitfinex-derivatives","BTCF0:USTF0",1730102845188,0.07307,68520.0,68519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730102845376,0.17891,68520.0,68519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730102845786,0.17887,68520.0,68519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730102846186,0.07307,68520.0,68519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730102846389,0.17887,68520.0,68519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730102846590,0.23503215,68520.0,68519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730102846780,0.2911943,68520.0,68519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730102847080,0.23603215,68520.0,68519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730102847687,0.26479533,68520.0,68519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730102848185,0.19172533,68520.0,68517.0,0.21937166]
["bitfinex-derivatives","BTCF0:USTF0",1730102848787,0.073072,68518.0,68517.0,0.21937166]
["bitfinex-derivatives","BTCF0:USTF0",1730102848990,0.073072,68518.0,68517.0,0.1466]
["bitfinex-derivatives","BTCF0:USTF0",1730102849286,0.178872,68518.0,68517.0,0.1466]
["bitfinex-derivatives","BTCF0:USTF0",1730102850491,0.179872,68518.0,68517.0,0.1466]
["bitfinex-derivatives","BTCF0:USTF0",1730102851386,0.074072,68518.0,68517.0,0.1466]
["bitfinex-derivatives","BTCF0:USTF0",1730102851584,0.182872,68518.0,68517.0,0.1466]
["bitfinex-derivatives","BTCF0:USTF0",1730102852089,0.182872,68518.0,68517.0,0.24649453]
["bitfinex-derivatives","BTCF0:USTF0",1730102852289,0.182872,68518.0,68517.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1730102852593,0.073074,68516.0,68515.0,0.08768913]
["bitfinex-derivatives","BTCF0:USTF0",1730102852890,0.12923615,68516.0,68515.0,0.08768913]
["bitfinex-derivatives","BTCF0:USTF0",1730102853892,0.13023615,68516.0,68515.0,0.08768913]
["bitfinex-derivatives","BTCF0:USTF0",1730102854286,0.13023615,68516.0,68515.0,0.06368052]
["bitfinex-derivatives","BTCF0:USTF0",1730102854491,0.073082,68508.0,68504.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1730102855581,0.074082,68508.0,68504.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1730102855783,0.077082,68508.0,68504.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1730102856492,0.076082,68508.0,68504.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1730102856784,0.077082,68508.0,68504.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1730102857191,0.077082,68508.0,68507.0,0.10029994]
["bitfinex-derivatives","BTCF0:USTF0",1730102857892,0.10387803,68508.0,68507.0,0.10029994]
["bitfinex-derivatives","BTCF0:USTF0",1730102858280,0.10287803,68508.0,68507.0,0.10029994]
["bitfinex-derivatives","BTCF0:USTF0",1730102858487,0.10387803,68508.0,68507.0,0.10029994]
["bitfinex-derivatives","BTCF0:USTF0",1730102862394,0.03079603,68508.0,68506.0,0.07291707]
["bitfinex-derivatives","BTCF0:USTF0",1730102862586,0.073085,68506.0,68504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730102862791,0.073085,68506.0,68505.0,0.10044183]
["bitfinex-derivatives","BTCF0:USTF0",1730102863994,0.076085,68506.0,68505.0,0.10044183]
["bitfinex-derivatives","BTCF0:USTF0",1730102865702,0.077085,68506.0,68505.0,0.10044183]
["bitfinex-derivatives","BTCF0:USTF0",1730102868487,0.02679603,68508.0,68505.0,0.10044183]
["bitfinex-derivatives","BTCF0:USTF0",1730102868801,0.0782,68515.0,68506.0,0.6933241]
["bitfinex-derivatives","BTCF0:USTF0",1730102868802,0.06195655,68507.0,68506.0,0.6933241]
["bitfinex-derivatives","BTCF0:USTF0",1730102869099,0.10476,68507.0,68506.0,0.6933241]
["bitfinex-derivatives","BTCF0:USTF0",1730102869493,0.177843,68507.0,68506.0,0.6933241]
["bitfinex-derivatives","BTCF0:USTF0",1730102869803,0.177843,68507.0,68506.0,0.5809998]
["bitfinex-derivatives","BTCF0:USTF0",1730102870103,0.177843,68507.0,68506.0,0.46124183]
["bitfinex-derivatives","BTCF0:USTF0",1730102870297,0.180843,68507.0,68506.0,0.58067467]
["bitfinex-derivatives","BTCF0:USTF0",1730102870495,0.180843,68507.0,68506.0,0.21987467]
["bitfinex-derivatives","BTCF0:USTF0",1730102870702,0.180843,68507.0,68506.0,0.10044183]
["bitfinex-derivatives","BTCF0:USTF0",1730102871000,0.23700515,68507.0,68506.0,0.10044183]
["bitfinex-derivatives","BTCF0:USTF0",1730102871190,0.23700515,68507.0,68506.0,0.17343318]
["bitfinex-derivatives","BTCF0:USTF0",1730102871391,0.073084,68506.0,68505.0,0.07299135]
["bitfinex-derivatives","BTCF0:USTF0",1730102871591,0.1854083,68506.0,68505.0,0.10050956]
["bitfinex-derivatives","BTCF0:USTF0",1730102872093,0.1854083,68506.0,68505.0,0.17350122]
["bitfinex-derivatives","BTCF0:USTF0",1730102872995,0.1854083,68506.0,68505.0,0.17425389]
["bitfinex-derivatives","BTCF0:USTF0",1730102873392,0.073085,68505.0,68504.0,0.07299166]
["bitfinex-derivatives","BTCF0:USTF0",1730102873595,0.073085,68505.0,68504.0,0.17424333]
["bitfinex-derivatives","BTCF0:USTF0",1730102873794,0.177845,68505.0,68504.0,0.17424333]
["bitfinex-derivatives","BTCF0:USTF0",1730102876100,0.177845,68505.0,68504.0,0.10125167]
["bitfinex-derivatives","BTCF0:USTF0",1730102876296,0.177845,68505.0,68504.0,0.17423507]
["bitfinex-derivatives","BTCF0:USTF0",1730102876799,0.177845,68505.0,68504.0,0.1011644]
["bitfinex-derivatives","BTCF0:USTF0",1730102877000,0.16092215,68505.0,68503.0,0.07298374]
["bitfinex-derivatives","BTCF0:USTF0",1730102877200,0.12925015,68503.0,68501.0,0.07298374]
["bitfinex-derivatives","BTCF0:USTF0",1730102877409,0.05616215,68501.0,68500.0,0.07298374]
["bitfinex-derivatives","BTCF0:USTF0",1730102877699,0.41696215,68501.0,68500.0,0.17415715]
["bitfinex-derivatives","BTCF0:USTF0",1730102877997,0.41696215,68501.0,68495.0,0.08757281]
["bitfinex-derivatives","BTCF0:USTF0",1730102877998,0.073092,68499.0,68498.0,0.07298136]
["bitfinex-derivatives","BTCF0:USTF0",1730102878202,0.073092,68499.0,68498.0,0.17425333]
["bitfinex-derivatives","BTCF0:USTF0",1730102878505,0.073092,68499.0,68498.0,0.17427715]
["bitfinex-derivatives","BTCF0:USTF0",1730102879306,0.433892,68499.0,68498.0,0.17434039]
["bitfinex-derivatives","BTCF0:USTF0",1730102880304,0.3608,68499.0,68497.0,0.07299869]
["bitfinex-derivatives","BTCF0:USTF0",1730102880606,0.073095,68496.0,68495.0,0.07299869]
["bitfinex-derivatives","BTCF0:USTF0",1730102880808,0.12925715,68496.0,68495.0,0.07299869]
["bitfinex-derivatives","BTCF0:USTF0",1730102881107,0.12925815,68495.0,68494.0,0.07299869]
["bitfinex-derivatives","BTCF0:USTF0",1730102881303,0.23401815,68495.0,68494.0,0.1015764]
["bitfinex-derivatives","BTCF0:USTF0",1730102881801,0.23401815,68495.0,68494.0,0.17457329]
["bitfinex-derivatives","BTCF0:USTF0",1730102882301,0.23401815,68495.0,68494.0,0.1015764]
["bitfinex-derivatives","BTCF0:USTF0",1730102882502,0.23401815,68495.0,68494.0,0.17457514]
["bitfinex-derivatives","BTCF0:USTF0",1730102883503,0.23401815,68495.0,68494.0,0.07299874]
["bitfinex-derivatives","BTCF0:USTF0",1730102884612,0.073097,68494.0,68493.0,0.07299874]
["bitfinex-derivatives","BTCF0:USTF0",1730102884805,0.073097,68494.0,68493.0,0.1743871]
["bitfinex-derivatives","BTCF0:USTF0",1730102885201,0.073097,68494.0,68493.0,0.17438447]
["bitfinex-derivatives","BTCF0:USTF0",1730102886009,0.073097,68494.0,68493.0,0.07299874]
["bitfinex-derivatives","BTCF0:USTF0",1730102886403,0.073097,68494.0,68493.0,0.10139755]
["bitfinex-derivatives","BTCF0:USTF0",1730102886605,0.073097,68494.0,68493.0,0.10239755]
["bitfinex-derivatives","BTCF0:USTF0",1730102886913,0.073097,68494.0,68493.0,0.10339755]
["bitfinex-derivatives","BTCF0:USTF0",1730102888621,0.02660614,68499.0,68498.0,0.073093]
["bitfinex-derivatives","BTCF0:USTF0",1730102888915,0.07308,68510.0,68501.0,0.073089]
["bitfinex-derivatives","BTCF0:USTF0",1730102888916,0.1048,68505.0,68501.0,0.073089]
["bitfinex-derivatives","BTCF0:USTF0",1730102889218,0.1048,68505.0,68504.0,0.4731243]
["bitfinex-derivatives","BTCF0:USTF0",1730102889422,0.1048,68505.0,68504.0,0.57452185]
["bitfinex-derivatives","BTCF0:USTF0",1730102889710,0.1048,68505.0,68504.0,0.57367056]
["bitfinex-derivatives","BTCF0:USTF0",1730102890810,0.1048,68505.0,68504.0,0.54886385]
["bitfinex-derivatives","BTCF0:USTF0",1730102891011,0.177885,68505.0,68504.0,0.10054626]
["bitfinex-derivatives","BTCF0:USTF0",1730102894012,0.1048,68505.0,68504.0,0.46134626]
["bitfinex-derivatives","BTCF0:USTF0",1730102894222,0.10476,68506.0,68504.0,0.57367056]
["bitfinex-derivatives","BTCF0:USTF0",1730102894419,0.10476,68506.0,68505.0,0.21287056]
["bitfinex-derivatives","BTCF0:USTF0",1730102894716,0.10476,68506.0,68505.0,0.33301521]
["bitfinex-derivatives","BTCF0:USTF0",1730102895810,0.10476,68509.0,68505.0,0.33301521]
["bitfinex-derivatives","BTCF0:USTF0",1730102896012,0.10476,68509.0,68506.0,0.22046759]
["bitfinex-derivatives","BTCF0:USTF0",1730102896318,0.10476,68509.0,68507.0,0.10054626]
["bitfinex-derivatives","BTCF0:USTF0",1730102896514,0.10476,68509.0,68508.0,0.18803731]
["bitfinex-derivatives","BTCF0:USTF0",1730102896921,0.073073,68510.0,68508.0,0.10054626]
["bitfinex-derivatives","BTCF0:USTF0",1730102897218,0.073073,68510.0,68509.0,0.10054626]
["bitfinex-derivatives","BTCF0:USTF0",1730102897520,0.177833,68510.0,68509.0,0.10054626]
["bitfinex-derivatives","BTCF0:USTF0",1730102898506,0.10476,68510.0,68509.0,0.10054626]
["bitfinex-derivatives","BTCF0:USTF0",1730102899020,0.10476,68510.0,68509.0,0.10020599]
["bitfinex-derivatives","BTCF0:USTF0",1730102899723,0.10476,68510.0,68509.0,0.21253029]
["bitfinex-derivatives","BTCF0:USTF0",1730102901221,0.02697549,68513.0,68509.0,0.65041029]
["bitfinex-derivatives","BTCF0:USTF0",1730102901420,0.10476,68515.0,68513.0,0.073069]
["bitfinex-derivatives","BTCF0:USTF0",1730102901621,0.10476,68515.0,68514.0,0.28823029]
["bitfinex-derivatives","BTCF0:USTF0",1730102901820,0.10476,68515.0,68514.0,0.48020621]
["bitfinex-derivatives","BTCF0:USTF0",1730102902013,0.00218988,68522.0,68516.0,0.073066]
["bitfinex-derivatives","BTCF0:USTF0",1730102902215,0.10476,68521.0,68520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730102902422,0.02830657,68522.0,68520.0,0.6461601]
["bitfinex-derivatives","BTCF0:USTF0",1730102902622,0.073061,68521.0,68520.0,0.54595411]
["bitfinex-derivatives","BTCF0:USTF0",1730102902921,0.073061,68521.0,68520.0,0.57277209]
["bitfinex-derivatives","BTCF0:USTF0",1730102903133,0.10690988,68522.0,68520.0,0.57277209]
["bitfinex-derivatives","BTCF0:USTF0",1730102903425,0.10690988,68522.0,68521.0,0.09955064]
["bitfinex-derivatives","BTCF0:USTF0",1730102903621,0.00218988,68522.0,68521.0,0.09955064]
["bitfinex-derivatives","BTCF0:USTF0",1730102904718,0.00218988,68522.0,68521.0,0.11122064]
["bitfinex-derivatives","BTCF0:USTF0",1730102904913,0.02800448,68522.0,68521.0,0.11122064]
["bitfinex-derivatives","BTCF0:USTF0",1730102905121,0.10106448,68522.0,68521.0,0.11122064]
["bitfinex-derivatives","BTCF0:USTF0",1730102905314,0.10106448,68522.0,68521.0,0.08443442]
["bitfinex-derivatives","BTCF0:USTF0",1730102905512,0.10106448,68522.0,68521.0,0.01167]
["bitfinex-derivatives","BTCF0:USTF0",1730102906321,0.10106448,68522.0,68520.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1730102906322,0.20578448,68522.0,68520.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1730102906525,0.20578448,68522.0,68520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730102906727,0.10106448,68522.0,68520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730102906930,0.10472,68521.0,68520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730102907127,0.10472,68521.0,68520.0,0.4731243]
["bitfinex-derivatives","BTCF0:USTF0",1730102907424,0.10472,68521.0,68520.0,0.54585605]
["bitfinex-derivatives","BTCF0:USTF0",1730102908821,0.02800448,68522.0,68520.0,0.54585605]
["bitfinex-derivatives","BTCF0:USTF0",1730102909026,0.13272448,68522.0,68520.0,0.54585605]
["bitfinex-derivatives","BTCF0:USTF0",1730102909617,0.13272448,68522.0,68520.0,0.54584757]
["bitfinex-derivatives","BTCF0:USTF0",1730102910528,0.00218988,68522.0,68521.0,0.43784]
["bitfinex-derivatives","BTCF0:USTF0",1730102910726,0.10472,68531.0,68524.0,0.073058]
["bitfinex-derivatives","BTCF0:USTF0",1730102911027,0.10472,68532.0,68530.0,0.4731243]
["bitfinex-derivatives","BTCF0:USTF0",1730102913029,0.10472,68532.0,68530.0,0.4847943]
["bitfinex-derivatives","BTCF0:USTF0",1730102914126,0.073046,68536.0,68530.0,0.4847943]
["bitfinex-derivatives","BTCF0:USTF0",1730102914325,0.10472,68535.0,68530.0,0.37247]
["bitfinex-derivatives","BTCF0:USTF0",1730102914825,0.07305,68531.0,68530.0,0.37247]
["bitfinex-derivatives","BTCF0:USTF0",1730102915522,0.10472,68535.0,68530.0,0.37247]
["bitfinex-derivatives","BTCF0:USTF0",1730102915728,0.073048,68534.0,68531.0,0.1123243]
["bitfinex-derivatives","BTCF0:USTF0",1730102915916,0.073049,68533.0,68531.0,0.1123243]
["bitfinex-derivatives","BTCF0:USTF0",1730102916330,0.073049,68532.0,68531.0,0.1123243]
["bitfinex-derivatives","BTCF0:USTF0",1730102916529,0.07305,68531.0,68530.0,0.37247]
["bitfinex-derivatives","BTCF0:USTF0",1730102917125,0.073056,68526.0,68525.0,0.01167]
["bitfinex-derivatives","BTCF0:USTF0",1730102917319,0.073056,68526.0,68517.0,0.1123243]
["bitfinex-derivatives","BTCF0:USTF0",1730102917320,0.05616215,68526.0,68517.0,0.1123243]
["bitfinex-derivatives","BTCF0:USTF0",1730102917528,0.073058,68524.0,68517.0,0.1123243]
["bitfinex-derivatives","BTCF0:USTF0",1730102917729,0.10472,68525.0,68520.0,0.4731243]
["bitfinex-derivatives","BTCF0:USTF0",1730102917926,0.07306,68523.0,68520.0,0.4731243]
["bitfinex-derivatives","BTCF0:USTF0",1730102918429,0.073061,68521.0,68520.0,0.4731243]
["bitfinex-derivatives","BTCF0:USTF0",1730102923131,0.073061,68521.0,68520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730102924435,0.09902026,68521.0,68520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730102924734,0.09902026,68521.0,68520.0,0.4731243]
["bitfinex-derivatives","BTCF0:USTF0",1730102924935,0.20370026,68521.0,68520.0,0.57299929]
["bitfinex-derivatives","BTCF0:USTF0",1730102928138,0.13063926,68521.0,68520.0,0.64606129]
["bitfinex-derivatives","BTCF0:USTF0",1730102928436,0.02595926,68521.0,68520.0,0.64606129]
["bitfinex-derivatives","BTCF0:USTF0",1730102928733,0.10468,68522.0,68521.0,0.073061]
["bitfinex-derivatives","BTCF0:USTF0",1730102928934,0.10468,68522.0,68521.0,0.1853853]
["bitfinex-derivatives","BTCF0:USTF0",1730102930133,0.10468,68524.0,68521.0,0.4040093]
["bitfinex-derivatives","BTCF0:USTF0",1730102930332,0.10468,68524.0,68523.0,0.1123243]
["bitfinex-derivatives","BTCF0:USTF0",1730102930539,0.177738,68524.0,68523.0,0.3309483]
["bitfinex-derivatives","BTCF0:USTF0",1730102931037,0.177738,68524.0,68523.0,0.218624]
["bitfinex-derivatives","BTCF0:USTF0",1730102932742,0.07306,68522.0,68520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730102932926,0.07306,68522.0,68521.0,0.21908054]
["bitfinex-derivatives","BTCF0:USTF0",1730102934539,0.10468,68524.0,68521.0,0.21908054]
["bitfinex-derivatives","BTCF0:USTF0",1730102934737,0.10468,68524.0,68523.0,0.1123243]
["bitfinex-derivatives","BTCF0:USTF0",1730102934941,0.10468,68524.0,68523.0,0.33140484]
["bitfinex-derivatives","BTCF0:USTF0",1730102935340,0.177738,68524.0,68523.0,0.33140484]
["bitfinex-derivatives","BTCF0:USTF0",1730102938339,0.10468,68524.0,68523.0,0.33140484]
["bitfinex-derivatives","BTCF0:USTF0",1730102938535,0.10468,68524.0,68523.0,0.40446384]
["bitfinex-derivatives","BTCF0:USTF0",1730102939554,0.0608018,68524.0,68523.0,0.54245726]
["bitfinex-derivatives","BTCF0:USTF0",1730102940142,0.10468,68525.0,68524.0,0.073058]
["bitfinex-derivatives","BTCF0:USTF0",1730102940345,0.10468,68525.0,68524.0,0.54705264]
["bitfinex-derivatives","BTCF0:USTF0",1730102940651,0.10468,68525.0,68524.0,0.43013196]
["bitfinex-derivatives","BTCF0:USTF0",1730102941251,0.10468,68525.0,68524.0,0.47396594]
["bitfinex-derivatives","BTCF0:USTF0",1730102941841,0.10468,68525.0,68524.0,0.35707396]
["bitfinex-derivatives","BTCF0:USTF0",1730102943552,0.10468,68525.0,68524.0,0.43013196]
["bitfinex-derivatives","BTCF0:USTF0",1730102943849,0.02568468,68525.0,68524.0,0.43013196]
["bitfinex-derivatives","BTCF0:USTF0",1730102944049,0.10468,68526.0,68524.0,0.43013196]
["bitfinex-derivatives","BTCF0:USTF0",1730102944249,0.10468,68526.0,68525.0,0.35707396]
["bitfinex-derivatives","BTCF0:USTF0",1730102944546,0.10468,68526.0,68525.0,0.43079184]
["bitfinex-derivatives","BTCF0:USTF0",1730102945346,0.10468,68526.0,68525.0,0.07371788]
["bitfinex-derivatives","BTCF0:USTF0",1730102945649,0.10468,68526.0,68525.0,0.43069073]
["bitfinex-derivatives","BTCF0:USTF0",1730102945844,0.10468,68526.0,68525.0,0.50374773]
["bitfinex-derivatives","BTCF0:USTF0",1730102946445,0.17178466,68538.0,68525.0,0.50374773]
["bitfinex-derivatives","BTCF0:USTF0",1730102946446,0.17178466,68538.0,68525.0,0.50440861]
["bitfinex-derivatives","BTCF0:USTF0",1730102946647,0.09952766,68538.0,68537.0,0.43451788]
["bitfinex-derivatives","BTCF0:USTF0",1730102946846,0.177723,68538.0,68537.0,0.53434571]
["bitfinex-derivatives","BTCF0:USTF0",1730102947238,0.177723,68538.0,68537.0,0.65309309]
["bitfinex-derivatives","BTCF0:USTF0",1730102948050,0.177683,68538.0,68537.0,0.53434571]
["bitfinex-derivatives","BTCF0:USTF0",1730102948254,0.177683,68538.0,68537.0,0.65356652]
["bitfinex-derivatives","BTCF0:USTF0",1730102948255,0.10464,68538.0,68537.0,0.65356652]
["bitfinex-derivatives","BTCF0:USTF0",1730102948447,0.177683,68538.0,68537.0,0.65356652]
["bitfinex-derivatives","BTCF0:USTF0",1730102948949,0.10464,68538.0,68537.0,0.65356652]
["bitfinex-derivatives","BTCF0:USTF0",1730102949151,0.073041,68540.0,68537.0,0.65356652]
["bitfinex-derivatives","BTCF0:USTF0",1730102949341,0.177682,68539.0,68538.0,0.21904864]
["bitfinex-derivatives","BTCF0:USTF0",1730102949544,0.10464,68539.0,68538.0,0.21904864]
["bitfinex-derivatives","BTCF0:USTF0",1730102949954,0.177682,68539.0,68538.0,0.21892042]
["bitfinex-derivatives","BTCF0:USTF0",1730102950351,0.073042,68539.0,68538.0,0.21894338]
["bitfinex-derivatives","BTCF0:USTF0",1730102950555,0.177682,68539.0,68538.0,0.21894338]
["bitfinex-derivatives","BTCF0:USTF0",1730102950853,0.177682,68539.0,68538.0,0.21890865]
["bitfinex-derivatives","BTCF0:USTF0",1730102952658,0.177682,68539.0,68538.0,0.57970865]
["bitfinex-derivatives","BTCF0:USTF0",1730102953151,0.073042,68539.0,68538.0,0.57970865]
["bitfinex-derivatives","BTCF0:USTF0",1730102953348,0.10464,68539.0,68538.0,0.57970865]
["bitfinex-derivatives","BTCF0:USTF0",1730102953951,0.02224777,68540.0,68538.0,0.57970865]
["bitfinex-derivatives","BTCF0:USTF0",1730102954159,0.073037,68544.0,68539.0,0.21992572]
["bitfinex-derivatives","BTCF0:USTF0",1730102954352,0.177678,68543.0,68542.0,0.08753046]
["bitfinex-derivatives","BTCF0:USTF0",1730102954567,0.177678,68543.0,68542.0,0.17439785]
["bitfinex-derivatives","BTCF0:USTF0",1730102954957,0.177678,68543.0,68542.0,0.26192795]
["bitfinex-derivatives","BTCF0:USTF0",1730102955357,0.10464,68543.0,68542.0,0.17439785]
["bitfinex-derivatives","BTCF0:USTF0",1730102955551,0.073037,68544.0,68542.0,0.17439785]
["bitfinex-derivatives","BTCF0:USTF0",1730102955748,0.02458225,68546.0,68543.0,0.10067997]
["bitfinex-derivatives","BTCF0:USTF0",1730102955949,0.10464,68545.0,68544.0,0.22011078]
["bitfinex-derivatives","BTCF0:USTF0",1730102957549,0.10464,68545.0,68544.0,0.10067997]
["bitfinex-derivatives","BTCF0:USTF0",1730102959962,0.05346267,68545.0,68544.0,0.10067997]
["bitfinex-derivatives","BTCF0:USTF0",1730102961363,0.05346267,68545.0,68544.0,0.18808684]
["bitfinex-derivatives","BTCF0:USTF0",1730102962265,0.05346267,68545.0,68544.0,0.17371697]
["bitfinex-derivatives","BTCF0:USTF0",1730102962454,0.05346267,68545.0,68544.0,0.10067997]
["bitfinex-derivatives","BTCF0:USTF0",1730102964858,0.12649767,68545.0,68544.0,0.10067997]
["bitfinex-derivatives","BTCF0:USTF0",1730102967158,0.05346267,68545.0,68544.0,0.10067997]
["bitfinex-derivatives","BTCF0:USTF0",1730102967356,0.02458225,68546.0,68544.0,0.10067997]
["bitfinex-derivatives","BTCF0:USTF0",1730102967561,0.02458225,68546.0,68545.0,0.10067997]
["bitfinex-derivatives","BTCF0:USTF0",1730102967759,0.12922225,68546.0,68545.0,0.10067997]
["bitfinex-derivatives","BTCF0:USTF0",1730102968459,0.02458225,68546.0,68545.0,0.17439785]
["bitfinex-derivatives","BTCF0:USTF0",1730102968661,0.07303,68551.0,68545.0,0.29482919]
["bitfinex-derivatives","BTCF0:USTF0",1730102968863,0.1046,68550.0,68548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730102969168,0.1046,68550.0,68549.0,0.10067997]
["bitfinex-derivatives","BTCF0:USTF0",1730102969665,0.1046,68550.0,68549.0,0.17439785]
["bitfinex-derivatives","BTCF0:USTF0",1730102969870,0.07303,68551.0,68549.0,0.17439785]
["bitfinex-derivatives","BTCF0:USTF0",1730102970172,0.07303,68551.0,68550.0,0.10067997]
["bitfinex-derivatives","BTCF0:USTF0",1730102970463,0.17763,68551.0,68550.0,0.10067997]
["bitfinex-derivatives","BTCF0:USTF0",1730102971462,0.07303,68551.0,68550.0,0.10067997]
["bitfinex-derivatives","BTCF0:USTF0",1730102971656,0.17763,68551.0,68550.0,0.10067997]
["bitfinex-derivatives","BTCF0:USTF0",1730102972471,0.17763,68551.0,68550.0,0.11234997]
["bitfinex-derivatives","BTCF0:USTF0",1730102972671,0.1046,68551.0,68550.0,0.11234997]
["bitfinex-derivatives","BTCF0:USTF0",1730102973667,0.177629,68551.0,68550.0,0.11234997]
["bitfinex-derivatives","BTCF0:USTF0",1730102975175,0.177629,68551.0,68550.0,0.23240327]
["bitfinex-derivatives","BTCF0:USTF0",1730102975377,0.073029,68551.0,68550.0,0.23240327]
["bitfinex-derivatives","BTCF0:USTF0",1730102975574,0.177629,68551.0,68550.0,0.23240327]
["bitfinex-derivatives","BTCF0:USTF0",1730102975772,0.21448794,68551.0,68550.0,0.11234997]
["bitfinex-derivatives","BTCF0:USTF0",1730102976068,0.21448794,68551.0,68550.0,0.10067997]
["bitfinex-derivatives","BTCF0:USTF0",1730102976269,0.21448794,68551.0,68550.0,0.18817634]
["bitfinex-derivatives","BTCF0:USTF0",1730102976477,0.21448794,68551.0,68550.0,0.10067997]
["bitfinex-derivatives","BTCF0:USTF0",1730102977580,0.21448794,68551.0,68550.0,0.18817634]
["bitfinex-derivatives","BTCF0:USTF0",1730102977879,0.21448794,68551.0,68550.0,0.18852311]
["bitfinex-derivatives","BTCF0:USTF0",1730102978079,0.21448794,68551.0,68550.0,0.07295132]
["bitfinex-derivatives","BTCF0:USTF0",1730102978080,0.57909894,68551.0,68550.0,0.07295132]
["bitfinex-derivatives","BTCF0:USTF0",1730102978277,0.43764,68550.0,68541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730102978585,0.073045,68536.0,68535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730102978782,0.177645,68536.0,68535.0,0.48109183]
["bitfinex-derivatives","BTCF0:USTF0",1730102978981,0.177645,68536.0,68535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730102979280,0.538445,68536.0,68522.0,0.43451788]
["bitfinex-derivatives","BTCF0:USTF0",1730102979576,0.538445,68536.0,68523.0,0.12006]
["bitfinex-derivatives","BTCF0:USTF0",1730102979577,0.073058,68524.0,68523.0,0.12006]
["bitfinex-derivatives","BTCF0:USTF0",1730102979777,0.177658,68524.0,68523.0,0.12006]
["bitfinex-derivatives","BTCF0:USTF0",1730102980777,0.073059,68523.0,68522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730102980986,0.073063,68519.0,68515.0,0.10224814]
["bitfinex-derivatives","BTCF0:USTF0",1730102981289,0.073072,68511.0,68510.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1730102981584,0.07308,68503.0,68502.0,0.46304814]
["bitfinex-derivatives","BTCF0:USTF0",1730102981778,0.07308,68503.0,68502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730102984481,0.07508,68503.0,68502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730102984786,0.07508,68503.0,68502.0,0.47316002]
["bitfinex-derivatives","BTCF0:USTF0",1730102985179,0.07508,68503.0,68502.0,0.53126074]
["bitfinex-derivatives","BTCF0:USTF0",1730102985576,0.07508,68503.0,68502.0,0.17046074]
["bitfinex-derivatives","BTCF0:USTF0",1730102986089,0.09739712,68503.0,68502.0,0.11236002]
["bitfinex-derivatives","BTCF0:USTF0",1730102986390,0.02431712,68503.0,68502.0,0.17046073]
["bitfinex-derivatives","BTCF0:USTF0",1730102986593,0.02431712,68503.0,68502.0,0.11236002]
["bitfinex-derivatives","BTCF0:USTF0",1730102987089,0.12891712,68503.0,68502.0,0.11236002]
["bitfinex-derivatives","BTCF0:USTF0",1730102987290,0.12891712,68503.0,68502.0,0.17041289]
["bitfinex-derivatives","BTCF0:USTF0",1730102988190,0.12891712,68503.0,68502.0,0.11236002]
["bitfinex-derivatives","BTCF0:USTF0",1730102988493,0.12891712,68503.0,68502.0,0.17041289]
["bitfinex-derivatives","BTCF0:USTF0",1730102988695,0.08502357,68503.0,68502.0,0.17041289]
["bitfinex-derivatives","BTCF0:USTF0",1730102989277,0.08502357,68503.0,68502.0,0.11236002]
["bitfinex-derivatives","BTCF0:USTF0",1730102989990,0.05616806,68503.0,68502.0,0.11236002]
["bitfinex-derivatives","BTCF0:USTF0",1730102990287,0.12695338,68503.0,68502.0,0.11236002]
["bitfinex-derivatives","BTCF0:USTF0",1730102991080,0.12695338,68503.0,68501.0,0.47316002]
["bitfinex-derivatives","BTCF0:USTF0",1730102991285,0.12695338,68503.0,68501.0,0.51665747]
["bitfinex-derivatives","BTCF0:USTF0",1730102991892,0.20003438,68503.0,68501.0,0.51665747]
["bitfinex-derivatives","BTCF0:USTF0",1730102992494,0.073081,68502.0,68501.0,0.51665747]
["bitfinex-derivatives","BTCF0:USTF0",1730102993084,0.13095338,68503.0,68501.0,0.51665747]
["bitfinex-derivatives","BTCF0:USTF0",1730102993285,0.13095338,68503.0,68501.0,0.47316002]
["bitfinex-derivatives","BTCF0:USTF0",1730102993593,0.13095338,68503.0,68501.0,0.51665747]
["bitfinex-derivatives","BTCF0:USTF0",1730102993793,0.001,68502.0,68501.0,0.51665747]
["bitfinex-derivatives","BTCF0:USTF0",1730102993980,0.12895338,68503.0,68501.0,0.51665747]
["bitfinex-derivatives","BTCF0:USTF0",1730102994593,0.12895338,68503.0,68502.0,0.04349745]
["bitfinex-derivatives","BTCF0:USTF0",1730102994893,0.02235338,68503.0,68502.0,0.13113387]
["bitfinex-derivatives","BTCF0:USTF0",1730102995096,0.05618001,68527.0,68505.0,0.073078]
["bitfinex-derivatives","BTCF0:USTF0",1730102995097,0.073069,68514.0,68505.0,0.073078]
["bitfinex-derivatives","BTCF0:USTF0",1730102995286,0.073069,68514.0,68513.0,0.11236002]
["bitfinex-derivatives","BTCF0:USTF0",1730102995596,0.177709,68514.0,68513.0,0.11236002]
["bitfinex-derivatives","BTCF0:USTF0",1730102996185,0.181709,68514.0,68513.0,0.11236002]
["bitfinex-derivatives","BTCF0:USTF0",1730102996389,0.185709,68514.0,68513.0,0.11236002]
["bitfinex-derivatives","BTCF0:USTF0",1730102996785,0.185709,68514.0,68512.0,0.11817333]
["bitfinex-derivatives","BTCF0:USTF0",1730102996986,0.181709,68514.0,68512.0,0.11817333]
["bitfinex-derivatives","BTCF0:USTF0",1730102997187,0.185709,68514.0,68513.0,0.04347333]
["bitfinex-derivatives","BTCF0:USTF0",1730102997492,0.185709,68514.0,68512.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1730102998594,0.185709,68514.0,68513.0,0.11236002]
["bitfinex-derivatives","BTCF0:USTF0",1730102998795,0.181709,68514.0,68513.0,0.11236002]
["bitfinex-derivatives","BTCF0:USTF0",1730102998993,0.11264,68514.0,68513.0,0.11236002]
["bitfinex-derivatives","BTCF0:USTF0",1730102999183,0.185709,68514.0,68513.0,0.11236002]
["bitfinex-derivatives","BTCF0:USTF0",1730102999582,0.185709,68514.0,68512.0,0.13266444]
["bitfinex-derivatives","BTCF0:USTF0",1730102999583,0.07307,68513.0,68512.0,0.13266444]
["bitfinex-derivatives","BTCF0:USTF0",1730102999788,0.07307,68513.0,68512.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1730102999986,0.17771,68513.0,68512.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1730103000187,0.17771,68513.0,68512.0,0.13266444]
["bitfinex-derivatives","BTCF0:USTF0",1730103001491,0.18171,68513.0,68512.0,0.13266444]
["bitfinex-derivatives","BTCF0:USTF0",1730103001803,0.18571,68513.0,68512.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1730103001986,0.008,68513.0,68512.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1730103002192,0.008,68513.0,68512.0,0.1487]
["bitfinex-derivatives","BTCF0:USTF0",1730103002502,0.11264,68513.0,68512.0,0.1487]
["bitfinex-derivatives","BTCF0:USTF0",1730103002687,0.11264,68513.0,68512.0,0.24901852]
["bitfinex-derivatives","BTCF0:USTF0",1730103003097,0.11264,68513.0,68512.0,0.1487]
["bitfinex-derivatives","BTCF0:USTF0",1730103003288,0.11264,68513.0,68512.0,0.24903727]
["bitfinex-derivatives","BTCF0:USTF0",1730103003803,0.008,68513.0,68512.0,0.24903727]
["bitfinex-derivatives","BTCF0:USTF0",1730103004004,0.11264,68513.0,68512.0,0.32210827]
["bitfinex-derivatives","BTCF0:USTF0",1730103004496,0.008,68513.0,68512.0,0.32210827]
["bitfinex-derivatives","BTCF0:USTF0",1730103004694,0.02490373,68517.0,68516.0,0.073066]
["bitfinex-derivatives","BTCF0:USTF0",1730103004894,0.10464,68522.0,68516.0,0.48532677]
["bitfinex-derivatives","BTCF0:USTF0",1730103005092,0.10464,68522.0,68521.0,0.18542102]
["bitfinex-derivatives","BTCF0:USTF0",1730103005294,0.10464,68522.0,68521.0,0.28575829]
["bitfinex-derivatives","BTCF0:USTF0",1730103006593,0.10464,68522.0,68521.0,0.21269729]
["bitfinex-derivatives","BTCF0:USTF0",1730103006798,0.10464,68522.0,68521.0,0.28575829]
["bitfinex-derivatives","BTCF0:USTF0",1730103006999,0.10464,68522.0,68521.0,0.21269729]
["bitfinex-derivatives","BTCF0:USTF0",1730103007211,0.10464,68522.0,68521.0,0.33229075]
["bitfinex-derivatives","BTCF0:USTF0",1730103007502,0.1777,68522.0,68521.0,0.21993073]
["bitfinex-derivatives","BTCF0:USTF0",1730103007706,0.20092065,68522.0,68521.0,0.21993073]
["bitfinex-derivatives","BTCF0:USTF0",1730103008004,0.20092065,68522.0,68521.0,0.10033727]
["bitfinex-derivatives","BTCF0:USTF0",1730103008201,0.20092065,68522.0,68521.0,0.21981449]
["bitfinex-derivatives","BTCF0:USTF0",1730103008799,0.51783826,68522.0,68521.0,0.10023997]
["bitfinex-derivatives","BTCF0:USTF0",1730103008997,0.57401827,68522.0,68521.0,0.10023997]
["bitfinex-derivatives","BTCF0:USTF0",1730103009408,0.65021827,68522.0,68521.0,0.0728864]
["bitfinex-derivatives","BTCF0:USTF0",1730103009602,0.65021827,68522.0,68520.0,0.0728864]
["bitfinex-derivatives","BTCF0:USTF0",1730103009901,0.12924101,68521.0,68520.0,0.0728864]
["bitfinex-derivatives","BTCF0:USTF0",1730103010302,0.56708101,68521.0,68520.0,0.14182122]
["bitfinex-derivatives","BTCF0:USTF0",1730103010514,0.56708101,68521.0,68520.0,0.0413564]
["bitfinex-derivatives","BTCF0:USTF0",1730103011104,0.56708101,68521.0,68520.0,0.03512555]
["bitfinex-derivatives","BTCF0:USTF0",1730103011405,0.073067,68515.0,68514.0,0.08743769]
["bitfinex-derivatives","BTCF0:USTF0",1730103011601,0.073067,68515.0,68514.0,0.10012728]
["bitfinex-derivatives","BTCF0:USTF0",1730103011794,0.510947,68515.0,68514.0,0.10012728]
["bitfinex-derivatives","BTCF0:USTF0",1730103011998,0.073073,68510.0,68509.0,0.08748595]
["bitfinex-derivatives","BTCF0:USTF0",1730103012295,0.538513,68510.0,68509.0,0.10045064]
["bitfinex-derivatives","BTCF0:USTF0",1730103012701,0.073075,68508.0,68507.0,0.08748595]
["bitfinex-derivatives","BTCF0:USTF0",1730103012902,0.073078,68505.0,68504.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1730103013102,0.073078,68505.0,68504.0,0.29519222]
["bitfinex-derivatives","BTCF0:USTF0",1730103013806,0.073078,68505.0,68504.0,0.17540003]
["bitfinex-derivatives","BTCF0:USTF0",1730103016609,0.073074,68509.0,68504.0,0.17540003]
["bitfinex-derivatives","BTCF0:USTF0",1730103016906,0.073075,68508.0,68507.0,0.08750268]
["bitfinex-derivatives","BTCF0:USTF0",1730103017110,0.073075,68508.0,68507.0,0.18800271]
["bitfinex-derivatives","BTCF0:USTF0",1730103017305,0.177635,68508.0,68507.0,0.18800271]
["bitfinex-derivatives","BTCF0:USTF0",1730103017808,0.10456,68508.0,68507.0,0.21997436]
["bitfinex-derivatives","BTCF0:USTF0",1730103018009,0.10456,68508.0,68507.0,0.36147436]
["bitfinex-derivatives","BTCF0:USTF0",1730103018211,0.02698852,68510.0,68507.0,0.49991396]
["bitfinex-derivatives","BTCF0:USTF0",1730103018405,0.073062,68521.0,68512.0,0.07307]
["bitfinex-derivatives","BTCF0:USTF0",1730103018605,0.3608,68522.0,68520.0,0.11236002]
["bitfinex-derivatives","BTCF0:USTF0",1730103018807,0.3608,68522.0,68521.0,0.10050003]
["bitfinex-derivatives","BTCF0:USTF0",1730103018808,0.43386,68522.0,68521.0,0.10050003]
["bitfinex-derivatives","BTCF0:USTF0",1730103019013,0.53842,68522.0,68521.0,0.10050003]
["bitfinex-derivatives","BTCF0:USTF0",1730103019309,0.43386,68522.0,68521.0,0.10050003]
["bitfinex-derivatives","BTCF0:USTF0",1730103019514,0.56465858,68522.0,68521.0,0.10050003]
["bitfinex-derivatives","BTCF0:USTF0",1730103021313,0.56465858,68522.0,68521.0,0.09987982]
["bitfinex-derivatives","BTCF0:USTF0",1730103021914,0.20385858,68522.0,68521.0,0.09983378]
["bitfinex-derivatives","BTCF0:USTF0",1730103022112,0.09929858,68522.0,68521.0,0.09983378]
["bitfinex-derivatives","BTCF0:USTF0",1730103022312,0.20385858,68522.0,68521.0,0.09983378]
["bitfinex-derivatives","BTCF0:USTF0",1730103028621,0.13075858,68522.0,68521.0,0.18731966]
["bitfinex-derivatives","BTCF0:USTF0",1730103028815,0.20381858,68522.0,68521.0,0.18731966]
["bitfinex-derivatives","BTCF0:USTF0",1730103029022,0.20381858,68522.0,68521.0,0.09983378]
["bitfinex-derivatives","BTCF0:USTF0",1730103029320,0.20381858,68522.0,68521.0,0.18734276]
["bitfinex-derivatives","BTCF0:USTF0",1730103029618,0.20381858,68522.0,68521.0,0.09983378]
["bitfinex-derivatives","BTCF0:USTF0",1730103037917,0.02623858,68522.0,68521.0,0.18734276]
["bitfinex-derivatives","BTCF0:USTF0",1730103038127,0.10452,68524.0,68521.0,0.33070183]
["bitfinex-derivatives","BTCF0:USTF0",1730103038321,0.3608,68536.0,68526.0,0.073055]
["bitfinex-derivatives","BTCF0:USTF0",1730103038322,0.073048,68534.0,68526.0,0.073055]
["bitfinex-derivatives","BTCF0:USTF0",1730103038521,0.073049,68533.0,68530.0,0.08753383]
["bitfinex-derivatives","BTCF0:USTF0",1730103038723,0.073049,68533.0,68532.0,0.11236002]
["bitfinex-derivatives","BTCF0:USTF0",1730103039026,0.177569,68533.0,68532.0,0.29972763]
["bitfinex-derivatives","BTCF0:USTF0",1730103039220,0.10452,68533.0,68532.0,0.29972763]
["bitfinex-derivatives","BTCF0:USTF0",1730103039422,0.177568,68533.0,68532.0,0.29972763]
["bitfinex-derivatives","BTCF0:USTF0",1730103040215,0.177568,68533.0,68532.0,0.29883291]
["bitfinex-derivatives","BTCF0:USTF0",1730103040621,0.177568,68533.0,68532.0,0.21129908]
["bitfinex-derivatives","BTCF0:USTF0",1730103040842,0.177568,68533.0,68532.0,0.29878802]
["bitfinex-derivatives","BTCF0:USTF0",1730103041219,0.073048,68533.0,68532.0,0.29878802]
["bitfinex-derivatives","BTCF0:USTF0",1730103041419,0.10452,68533.0,68532.0,0.29874914]
["bitfinex-derivatives","BTCF0:USTF0",1730103041636,0.10452,68533.0,68532.0,0.2112602]
["bitfinex-derivatives","BTCF0:USTF0",1730103042031,0.38759628,68536.0,68532.0,0.2112602]
["bitfinex-derivatives","BTCF0:USTF0",1730103042032,0.46064128,68536.0,68532.0,0.2112602]
["bitfinex-derivatives","BTCF0:USTF0",1730103042331,0.177566,68535.0,68533.0,0.09890018]
["bitfinex-derivatives","BTCF0:USTF0",1730103042524,0.177566,68535.0,68534.0,0.09890018]
["bitfinex-derivatives","BTCF0:USTF0",1730103042724,0.10452,68535.0,68534.0,0.09890018]
["bitfinex-derivatives","BTCF0:USTF0",1730103043125,0.177566,68535.0,68534.0,0.09890018]
["bitfinex-derivatives","BTCF0:USTF0",1730103046724,0.073046,68535.0,68534.0,0.09890018]
["bitfinex-derivatives","BTCF0:USTF0",1730103046928,0.177486,68535.0,68534.0,0.09890018]
["bitfinex-derivatives","BTCF0:USTF0",1730103047729,0.177486,68535.0,68534.0,0.18638912]
["bitfinex-derivatives","BTCF0:USTF0",1730103049534,0.177486,68535.0,68534.0,0.10011515]
["bitfinex-derivatives","BTCF0:USTF0",1730103049732,0.177486,68535.0,68534.0,0.18760409]
["bitfinex-derivatives","BTCF0:USTF0",1730103051338,0.177486,68535.0,68534.0,0.10011515]
["bitfinex-derivatives","BTCF0:USTF0",1730103056235,0.073046,68535.0,68534.0,0.10011515]
["bitfinex-derivatives","BTCF0:USTF0",1730103056431,0.177446,68535.0,68534.0,0.10011515]
["bitfinex-derivatives","BTCF0:USTF0",1730103058537,0.12625694,68535.0,68534.0,0.10011515]
["bitfinex-derivatives","BTCF0:USTF0",1730103058737,0.1044,68535.0,68534.0,0.10011515]
["bitfinex-derivatives","BTCF0:USTF0",1730103059145,0.177446,68535.0,68534.0,0.10011515]
["bitfinex-derivatives","BTCF0:USTF0",1730103062546,0.25116706,68535.0,68534.0,0.10011515]
["bitfinex-derivatives","BTCF0:USTF0",1730103063640,0.21430653,68535.0,68534.0,0.10011515]
["bitfinex-derivatives","BTCF0:USTF0",1730103065550,0.21430653,68535.0,68534.0,0.18766094]
["bitfinex-derivatives","BTCF0:USTF0",1730103066145,0.1044,68535.0,68534.0,0.29411142]
["bitfinex-derivatives","BTCF0:USTF0",1730103066346,0.02679628,68536.0,68534.0,0.79433058]
["bitfinex-derivatives","BTCF0:USTF0",1730103066547,0.10658908,68538.0,68535.0,0.35980952]
["bitfinex-derivatives","BTCF0:USTF0",1730103066754,0.10658908,68538.0,68537.0,0.07372106]
["bitfinex-derivatives","BTCF0:USTF0",1730103066944,0.10658908,68538.0,68537.0,0.43353058]
["bitfinex-derivatives","BTCF0:USTF0",1730103068055,0.13320204,68538.0,68537.0,0.43353058]
["bitfinex-derivatives","BTCF0:USTF0",1730103068443,0.13320204,68538.0,68537.0,0.47213222]
["bitfinex-derivatives","BTCF0:USTF0",1730103069351,0.13320204,68538.0,68537.0,0.57438878]
["bitfinex-derivatives","BTCF0:USTF0",1730103069657,0.13320204,68538.0,68537.0,0.47213222]
["bitfinex-derivatives","BTCF0:USTF0",1730103070154,0.13320204,68538.0,68537.0,0.57436964]
["bitfinex-derivatives","BTCF0:USTF0",1730103070857,0.13320204,68538.0,68537.0,0.57436741]
["bitfinex-derivatives","BTCF0:USTF0",1730103071245,0.02880204,68538.0,68537.0,0.50799225]
["bitfinex-derivatives","BTCF0:USTF0",1730103071555,0.02661296,68538.0,68537.0,0.90550356]
["bitfinex-derivatives","BTCF0:USTF0",1730103071743,0.1044,68540.0,68537.0,0.87823836]
["bitfinex-derivatives","BTCF0:USTF0",1730103072052,0.1044,68540.0,68539.0,0.11681728]
["bitfinex-derivatives","BTCF0:USTF0",1730103072247,0.1044,68540.0,68539.0,0.35933686]
["bitfinex-derivatives","BTCF0:USTF0",1730103072551,0.12941126,68540.0,68539.0,0.59004083]
["bitfinex-derivatives","BTCF0:USTF0",1730103072758,0.12941126,68540.0,68539.0,0.43237886]
["bitfinex-derivatives","BTCF0:USTF0",1730103072961,0.02501126,68540.0,68539.0,0.43237886]
["bitfinex-derivatives","BTCF0:USTF0",1730103073154,0.177437,68544.0,68539.0,0.43237886]
["bitfinex-derivatives","BTCF0:USTF0",1730103073351,0.177437,68544.0,68537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730103073352,0.177437,68544.0,68543.0,0.4731227]
["bitfinex-derivatives","BTCF0:USTF0",1730103073550,0.177437,68544.0,68543.0,0.83245956]
["bitfinex-derivatives","BTCF0:USTF0",1730103073757,0.1044,68544.0,68543.0,0.83245956]
["bitfinex-derivatives","BTCF0:USTF0",1730103073955,0.1285255,68544.0,68543.0,0.83245956]
["bitfinex-derivatives","BTCF0:USTF0",1730103074258,0.2015625,68544.0,68543.0,0.83245956]
["bitfinex-derivatives","BTCF0:USTF0",1730103074852,0.2015625,68544.0,68543.0,0.68329892]
["bitfinex-derivatives","BTCF0:USTF0",1730103075051,0.2015625,68544.0,68543.0,0.21939561]
["bitfinex-derivatives","BTCF0:USTF0",1730103075359,0.2015625,68544.0,68543.0,0.187641]
["bitfinex-derivatives","BTCF0:USTF0",1730103075664,0.2014425,68544.0,68543.0,0.10011515]
["bitfinex-derivatives","BTCF0:USTF0",1730103078161,0.5622425,68544.0,68543.0,0.10011515]
["bitfinex-derivatives","BTCF0:USTF0",1730103079558,0.2014425,68544.0,68543.0,0.10011515]
["bitfinex-derivatives","BTCF0:USTF0",1730103080271,0.2014425,68544.0,68543.0,0.18764586]
["bitfinex-derivatives","BTCF0:USTF0",1730103080459,0.2014425,68544.0,68543.0,0.08753071]
["bitfinex-derivatives","BTCF0:USTF0",1730103080761,0.2014425,68544.0,68543.0,0.187814]
["bitfinex-derivatives","BTCF0:USTF0",1730103081068,0.2014425,68544.0,68543.0,0.10028329]
["bitfinex-derivatives","BTCF0:USTF0",1730103081257,0.2014425,68544.0,68543.0,0.187814]
["bitfinex-derivatives","BTCF0:USTF0",1730103084365,0.1284055,68544.0,68543.0,0.21260599]
["bitfinex-derivatives","BTCF0:USTF0",1730103084864,0.1284055,68544.0,68543.0,0.33200065]
["bitfinex-derivatives","BTCF0:USTF0",1730103085876,0.0241255,68544.0,68543.0,0.21967795]
["bitfinex-derivatives","BTCF0:USTF0",1730103086073,0.177317,68544.0,68543.0,0.21967795]
["bitfinex-derivatives","BTCF0:USTF0",1730103086368,0.177317,68544.0,68543.0,0.10028329]
["bitfinex-derivatives","BTCF0:USTF0",1730103086564,0.177317,68544.0,68543.0,0.18781698]
["bitfinex-derivatives","BTCF0:USTF0",1730103086767,0.177317,68544.0,68543.0,0.10028329]
["bitfinex-derivatives","BTCF0:USTF0",1730103086768,0.538117,68544.0,68543.0,0.10028329]
["bitfinex-derivatives","BTCF0:USTF0",1730103087154,0.177317,68544.0,68543.0,0.18781698]
["bitfinex-derivatives","BTCF0:USTF0",1730103087463,0.177317,68544.0,68543.0,0.10028329]
["bitfinex-derivatives","BTCF0:USTF0",1730103087857,0.20168752,68544.0,68543.0,0.10028329]
["bitfinex-derivatives","BTCF0:USTF0",1730103088661,0.12865052,68544.0,68543.0,0.10028329]
["bitfinex-derivatives","BTCF0:USTF0",1730103088866,0.20168752,68544.0,68543.0,0.21961607]
["bitfinex-derivatives","BTCF0:USTF0",1730103089572,0.09740752,68544.0,68543.0,0.10028329]
["bitfinex-derivatives","BTCF0:USTF0",1730103089765,0.20168752,68544.0,68543.0,0.0998031]
["bitfinex-derivatives","BTCF0:USTF0",1730103089961,0.12865052,68544.0,68543.0,0.0998031]
["bitfinex-derivatives","BTCF0:USTF0",1730103090266,0.12865052,68544.0,68543.0,0.21876756]
["bitfinex-derivatives","BTCF0:USTF0",1730103092368,0.12865052,68544.0,68543.0,0.33109026]
["bitfinex-derivatives","BTCF0:USTF0",1730103096470,0.12865052,68544.0,68543.0,0.29247444]
["bitfinex-derivatives","BTCF0:USTF0",1730103096775,0.02437052,68544.0,68543.0,0.29247444]
["bitfinex-derivatives","BTCF0:USTF0",1730103096974,0.3608,68551.0,68543.0,0.29247444]
["bitfinex-derivatives","BTCF0:USTF0",1730103097270,0.073025,68555.0,68550.0,0.43450688]
["bitfinex-derivatives","BTCF0:USTF0",1730103097570,0.177306,68554.0,68552.0,0.03685344]
["bitfinex-derivatives","BTCF0:USTF0",1730103097761,0.177306,68554.0,68553.0,0.21876756]
["bitfinex-derivatives","BTCF0:USTF0",1730103098865,0.177306,68554.0,68553.0,0.21823074]
["bitfinex-derivatives","BTCF0:USTF0",1730103100468,0.177306,68554.0,68553.0,0.09955956]
["bitfinex-derivatives","BTCF0:USTF0",1730103101573,0.177306,68554.0,68553.0,0.09946775]
["bitfinex-derivatives","BTCF0:USTF0",1730103103668,0.10428,68554.0,68553.0,0.09946496]
["bitfinex-derivatives","BTCF0:USTF0",1730103103864,0.10428,68554.0,68553.0,0.21799194]
["bitfinex-derivatives","BTCF0:USTF0",1730103103865,0.10424,68554.0,68553.0,0.21799194]
["bitfinex-derivatives","BTCF0:USTF0",1730103104064,0.10424,68554.0,68553.0,0.36527239]
["bitfinex-derivatives","BTCF0:USTF0",1730103105474,0.02694374,68558.0,68553.0,0.36527239]
["bitfinex-derivatives","BTCF0:USTF0",1730103105680,0.10412,68556.0,68554.0,0.21794539]
["bitfinex-derivatives","BTCF0:USTF0",1730103105882,0.10412,68556.0,68555.0,0.29165227]
["bitfinex-derivatives","BTCF0:USTF0",1730103108282,0.10412,68556.0,68555.0,0.17267795]
["bitfinex-derivatives","BTCF0:USTF0",1730103108477,0.10412,68556.0,68555.0,0.53347795]
["bitfinex-derivatives","BTCF0:USTF0",1730103108876,0.09996574,68558.0,68555.0,0.53348037]
["bitfinex-derivatives","BTCF0:USTF0",1730103109071,0.09996574,68558.0,68557.0,0.08749068]
["bitfinex-derivatives","BTCF0:USTF0",1730103109273,0.02694374,68558.0,68557.0,0.18646417]
["bitfinex-derivatives","BTCF0:USTF0",1730103109483,0.13106374,68558.0,68557.0,0.09897349]
["bitfinex-derivatives","BTCF0:USTF0",1730103110583,0.02694374,68558.0,68557.0,0.18645069]
["bitfinex-derivatives","BTCF0:USTF0",1730103110783,0.13106374,68558.0,68557.0,0.18645068]
["bitfinex-derivatives","BTCF0:USTF0",1730103110977,0.13106374,68558.0,68557.0,0.09897349]
["bitfinex-derivatives","BTCF0:USTF0",1730103111887,0.13106374,68558.0,68557.0,0.17199649]
["bitfinex-derivatives","BTCF0:USTF0",1730103112085,0.13106374,68558.0,68557.0,0.09897349]
["bitfinex-derivatives","BTCF0:USTF0",1730103114184,0.02694374,68558.0,68557.0,0.09897349]
["bitfinex-derivatives","BTCF0:USTF0",1730103114390,0.13106374,68558.0,68557.0,0.09897349]
["bitfinex-derivatives","BTCF0:USTF0",1730103115485,0.13106374,68558.0,68557.0,0.45977349]
["bitfinex-derivatives","BTCF0:USTF0",1730103115901,0.02694374,68558.0,68557.0,0.45977349]
["bitfinex-derivatives","BTCF0:USTF0",1730103116980,0.02694374,68558.0,68557.0,0.53279649]
["bitfinex-derivatives","BTCF0:USTF0",1730103117290,0.0872063,68559.0,68557.0,0.65075247]
["bitfinex-derivatives","BTCF0:USTF0",1730103117491,0.0872063,68559.0,68558.0,0.29063635]
["bitfinex-derivatives","BTCF0:USTF0",1730103117689,0.0872063,68559.0,68558.0,0.33315586]
["bitfinex-derivatives","BTCF0:USTF0",1730103117894,0.0872063,68559.0,68558.0,0.24570237]
["bitfinex-derivatives","BTCF0:USTF0",1730103118079,0.55471,68566.0,68558.0,0.17268037]
["bitfinex-derivatives","BTCF0:USTF0",1730103118386,0.10412,68560.0,68559.0,0.24049349]
["bitfinex-derivatives","BTCF0:USTF0",1730103118593,0.10412,68560.0,68559.0,0.16747349]
["bitfinex-derivatives","BTCF0:USTF0",1730103120090,0.10412,68560.0,68559.0,0.24049449]
["bitfinex-derivatives","BTCF0:USTF0",1730103120599,0.05295531,68560.0,68559.0,0.35804128]
["bitfinex-derivatives","BTCF0:USTF0",1730103121394,0.05295531,68560.0,68559.0,0.71884128]
["bitfinex-derivatives","BTCF0:USTF0",1730103123691,0.10412,68562.0,68559.0,0.71884128]
["bitfinex-derivatives","BTCF0:USTF0",1730103123991,0.10412,68562.0,68560.0,0.2158344]
["bitfinex-derivatives","BTCF0:USTF0",1730103124188,0.10412,68562.0,68561.0,0.2158344]
["bitfinex-derivatives","BTCF0:USTF0",1730103124589,0.10412,68562.0,68561.0,0.2888524]
["bitfinex-derivatives","BTCF0:USTF0",1730103126195,0.073014,68565.0,68561.0,0.2888524]
["bitfinex-derivatives","BTCF0:USTF0",1730103126495,0.073014,68565.0,68564.0,0.07370688]
["bitfinex-derivatives","BTCF0:USTF0",1730103126693,0.177134,68565.0,68564.0,0.17268037]
["bitfinex-derivatives","BTCF0:USTF0",1730103127387,0.073014,68565.0,68564.0,0.17268037]
["bitfinex-derivatives","BTCF0:USTF0",1730103127580,0.177134,68565.0,68564.0,0.17268037]
["bitfinex-derivatives","BTCF0:USTF0",1730103127993,0.177134,68565.0,68564.0,0.2895502]
["bitfinex-derivatives","BTCF0:USTF0",1730103127994,0.10412,68565.0,68564.0,0.2895502]
["bitfinex-derivatives","BTCF0:USTF0",1730103128181,0.10412,68565.0,68564.0,0.28954289]
["bitfinex-derivatives","BTCF0:USTF0",1730103128382,0.10412,68565.0,68564.0,0.17268037]
["bitfinex-derivatives","BTCF0:USTF0",1730103128588,0.6525501,68566.0,68564.0,0.17268037]
["bitfinex-derivatives","BTCF0:USTF0",1730103128791,0.65131009,68566.0,68565.0,0.09897349]
["bitfinex-derivatives","BTCF0:USTF0",1730103128985,0.82913697,68566.0,68565.0,0.09897349]
["bitfinex-derivatives","BTCF0:USTF0",1730103129888,0.82913697,68566.0,68565.0,0.098011]
["bitfinex-derivatives","BTCF0:USTF0",1730103134095,0.82913697,68566.0,68565.0,0.18552734]
["bitfinex-derivatives","BTCF0:USTF0",1730103136197,1.18993697,68566.0,68565.0,0.18552734]
["bitfinex-derivatives","BTCF0:USTF0",1730103136405,1.98825697,68566.0,68565.0,0.098011]
["bitfinex-derivatives","BTCF0:USTF0",1730103136592,0.073014,68565.0,68564.0,0.07300655]
["bitfinex-derivatives","BTCF0:USTF0",1730103136794,0.073014,68565.0,68556.0,0.08751634]
["bitfinex-derivatives","BTCF0:USTF0",1730103136795,0.073023,68557.0,68556.0,0.08751634]
["bitfinex-derivatives","BTCF0:USTF0",1730103137093,0.073025,68555.0,68554.0,0.08751634]
["bitfinex-derivatives","BTCF0:USTF0",1730103137297,0.073026,68554.0,68552.0,0.08751634]
["bitfinex-derivatives","BTCF0:USTF0",1730103137500,0.073031,68549.0,68548.0,0.08751634]
["bitfinex-derivatives","BTCF0:USTF0",1730103137699,0.10988544,68548.0,68547.0,0.08751634]
["bitfinex-derivatives","BTCF0:USTF0",1730103137895,0.10988644,68547.0,68546.0,0.08751634]
["bitfinex-derivatives","BTCF0:USTF0",1730103138712,0.10988644,68547.0,68533.0,0.53516856]
["bitfinex-derivatives","BTCF0:USTF0",1730103138713,0.073038,68543.0,68542.0,0.08751634]
["bitfinex-derivatives","BTCF0:USTF0",1730103138897,0.073038,68543.0,68535.0,0.08751634]
["bitfinex-derivatives","BTCF0:USTF0",1730103138898,0.03685344,68540.0,68535.0,0.08751634]
["bitfinex-derivatives","BTCF0:USTF0",1730103139105,0.433843,68538.0,68537.0,0.08751634]
["bitfinex-derivatives","BTCF0:USTF0",1730103139407,0.073045,68536.0,68535.0,0.08751634]
["bitfinex-derivatives","BTCF0:USTF0",1730103139608,0.073047,68535.0,68531.0,0.08751634]
["bitfinex-derivatives","BTCF0:USTF0",1730103139809,0.10990144,68534.0,68531.0,0.08751634]
["bitfinex-derivatives","BTCF0:USTF0",1730103140002,0.104,68533.0,68531.0,0.08751634]
["bitfinex-derivatives","BTCF0:USTF0",1730103140600,0.177049,68533.0,68529.0,0.08751634]
["bitfinex-derivatives","BTCF0:USTF0",1730103140801,0.177049,68533.0,68530.0,0.08751634]
["bitfinex-derivatives","BTCF0:USTF0",1730103141112,0.177049,68533.0,68529.0,0.08751634]
["bitfinex-derivatives","BTCF0:USTF0",1730103141404,0.073051,68531.0,68529.0,0.08751634]
["bitfinex-derivatives","BTCF0:USTF0",1730103141600,0.073051,68531.0,68530.0,0.08751634]
["bitfinex-derivatives","BTCF0:USTF0",1730103141914,0.03685344,68530.0,68529.0,0.08736185]
["bitfinex-derivatives","BTCF0:USTF0",1730103142203,0.03685344,68529.0,68525.0,0.08736185]
["bitfinex-derivatives","BTCF0:USTF0",1730103142395,0.43450688,68526.0,68525.0,0.08736185]
["bitfinex-derivatives","BTCF0:USTF0",1730103142704,0.43450688,68526.0,68512.0,0.17520856]
["bitfinex-derivatives","BTCF0:USTF0",1730103142705,0.43450688,68526.0,68517.0,0.08736185]
["bitfinex-derivatives","BTCF0:USTF0",1730103142908,0.43450688,68526.0,68513.0,0.51836185]
["bitfinex-derivatives","BTCF0:USTF0",1730103142909,0.03685344,68519.0,68513.0,0.51836185]
["bitfinex-derivatives","BTCF0:USTF0",1730103143209,0.104,68518.0,68515.0,0.07370688]
["bitfinex-derivatives","BTCF0:USTF0",1730103143504,0.104,68518.0,68517.0,0.07370688]
["bitfinex-derivatives","BTCF0:USTF0",1730103144906,0.104,68518.0,68517.0,0.07870688]
["bitfinex-derivatives","BTCF0:USTF0",1730103146513,0.104,68518.0,68517.0,0.14077492]
["bitfinex-derivatives","BTCF0:USTF0",1730103147104,0.02454192,68520.0,68517.0,0.14077492]
["bitfinex-derivatives","BTCF0:USTF0",1730103147413,0.104,68519.0,68517.0,0.08270688]
["bitfinex-derivatives","BTCF0:USTF0",1730103147607,0.104,68519.0,68518.0,0.14677088]
["bitfinex-derivatives","BTCF0:USTF0",1730103148114,0.09710009,68527.0,68518.0,1.64677088]
["bitfinex-derivatives","BTCF0:USTF0",1730103148312,0.09710009,68527.0,68526.0,0.11723666]
["bitfinex-derivatives","BTCF0:USTF0",1730103148614,0.20110009,68527.0,68526.0,0.11723666]
["bitfinex-derivatives","BTCF0:USTF0",1730103149003,0.20110009,68527.0,68526.0,0.07370688]
["bitfinex-derivatives","BTCF0:USTF0",1730103149309,0.13204409,68527.0,68526.0,0.07370688]
["bitfinex-derivatives","BTCF0:USTF0",1730103150202,0.13204409,68527.0,68526.0,0.11723666]
["bitfinex-derivatives","BTCF0:USTF0",1730103150409,0.08085069,68527.0,68526.0,0.11723666]
["bitfinex-derivatives","BTCF0:USTF0",1730103150609,0.08085069,68527.0,68526.0,0.07370688]
["bitfinex-derivatives","BTCF0:USTF0",1730103151107,0.08085069,68527.0,68526.0,0.14600688]
["bitfinex-derivatives","BTCF0:USTF0",1730103151108,0.08485069,68527.0,68526.0,0.14600688]
["bitfinex-derivatives","BTCF0:USTF0",1730103151316,0.08885069,68527.0,68526.0,0.14600688]
["bitfinex-derivatives","BTCF0:USTF0",1730103152108,0.112,68527.0,68526.0,0.14600688]
["bitfinex-derivatives","BTCF0:USTF0",1730103152309,0.13623466,68527.0,68526.0,0.29276976]
["bitfinex-derivatives","BTCF0:USTF0",1730103152515,0.13623466,68527.0,68526.0,0.49100947]
["bitfinex-derivatives","BTCF0:USTF0",1730103152516,0.08604443,68527.0,68526.0,0.49100947]
["bitfinex-derivatives","BTCF0:USTF0",1730103153010,0.11031113,68527.0,68526.0,0.49100947]
["bitfinex-derivatives","BTCF0:USTF0",1730103153205,0.11031113,68527.0,68526.0,0.43296976]
["bitfinex-derivatives","BTCF0:USTF0",1730103153419,0.0252667,68527.0,68526.0,0.43296976]
["bitfinex-derivatives","BTCF0:USTF0",1730103153713,0.0252667,68527.0,68526.0,0.35926288]
["bitfinex-derivatives","BTCF0:USTF0",1730103154509,0.0252667,68527.0,68526.0,0.43296976]
["bitfinex-derivatives","BTCF0:USTF0",1730103155214,0.0252667,68527.0,68526.0,0.35926288]
["bitfinex-derivatives","BTCF0:USTF0",1730103155710,0.0252667,68527.0,68526.0,0.43296976]
["bitfinex-derivatives","BTCF0:USTF0",1730103156708,0.104,68528.0,68526.0,0.35991376]
["bitfinex-derivatives","BTCF0:USTF0",1730103157014,0.104,68528.0,68527.0,0.073055]
["bitfinex-derivatives","BTCF0:USTF0",1730103157721,0.104,68528.0,68526.0,0.35991376]
["bitfinex-derivatives","BTCF0:USTF0",1730103157722,0.073047,68535.0,68529.0,0.073052]
["bitfinex-derivatives","BTCF0:USTF0",1730103158021,0.104,68534.0,68532.0,0.05807447]
["bitfinex-derivatives","BTCF0:USTF0",1730103158405,0.177048,68534.0,68532.0,0.05807447]
["bitfinex-derivatives","BTCF0:USTF0",1730103158604,0.177048,68534.0,68533.0,0.05807447]
["bitfinex-derivatives","BTCF0:USTF0",1730103159018,0.177048,68534.0,68532.0,0.05807447]
["bitfinex-derivatives","BTCF0:USTF0",1730103159619,0.177048,68534.0,68533.0,0.05807447]
["bitfinex-derivatives","BTCF0:USTF0",1730103159816,0.104,68534.0,68533.0,0.05807447]
["bitfinex-derivatives","BTCF0:USTF0",1730103160019,0.104,68534.0,68533.0,0.13178135]
["bitfinex-derivatives","BTCF0:USTF0",1730103160231,0.177047,68534.0,68533.0,0.05807447]
["bitfinex-derivatives","BTCF0:USTF0",1730103160408,0.181047,68534.0,68533.0,0.05807447]
["bitfinex-derivatives","BTCF0:USTF0",1730103160727,0.181047,68534.0,68533.0,0.05813034]
["bitfinex-derivatives","BTCF0:USTF0",1730103161013,0.073049,68532.0,68531.0,0.04360069]
["bitfinex-derivatives","BTCF0:USTF0",1730103161221,0.03685344,68531.0,68529.0,0.04360069]
["bitfinex-derivatives","BTCF0:USTF0",1730103161419,0.073054,68528.0,68527.0,0.04360069]
["bitfinex-derivatives","BTCF0:USTF0",1730103161718,0.03685344,68527.0,68517.0,0.43450688]
["bitfinex-derivatives","BTCF0:USTF0",1730103161923,0.10991444,68522.0,68517.0,0.43450688]
["bitfinex-derivatives","BTCF0:USTF0",1730103162121,0.177062,68521.0,68517.0,0.43450688]
["bitfinex-derivatives","BTCF0:USTF0",1730103163219,0.177062,68521.0,68518.0,0.09673898]
["bitfinex-derivatives","BTCF0:USTF0",1730103163519,0.104,68521.0,68517.0,0.43526688]
["bitfinex-derivatives","BTCF0:USTF0",1730103163721,0.073062,68520.0,68517.0,0.43450688]
["bitfinex-derivatives","BTCF0:USTF0",1730103164427,0.073064,68519.0,68517.0,0.47315714]
["bitfinex-derivatives","BTCF0:USTF0",1730103164724,0.104,68521.0,68517.0,0.47315714]
["bitfinex-derivatives","BTCF0:USTF0",1730103164725,0.073064,68518.0,68517.0,0.47315714]
["bitfinex-derivatives","BTCF0:USTF0",1730103167118,0.073064,68518.0,68517.0,0.11235714]
["bitfinex-derivatives","BTCF0:USTF0",1730103167326,0.073064,68518.0,68517.0,0.47315714]
["bitfinex-derivatives","BTCF0:USTF0",1730103167620,0.075064,68518.0,68517.0,0.47315714]
["bitfinex-derivatives","BTCF0:USTF0",1730103169135,0.075064,68518.0,68517.0,0.57033976]
["bitfinex-derivatives","BTCF0:USTF0",1730103170236,0.002,68518.0,68517.0,0.57033976]
["bitfinex-derivatives","BTCF0:USTF0",1730103173641,0.002,68518.0,68517.0,0.53104762]
["bitfinex-derivatives","BTCF0:USTF0",1730103174336,0.10388,68521.0,68520.0,0.073061]
["bitfinex-derivatives","BTCF0:USTF0",1730103174550,0.10388,68521.0,68519.0,0.11235714]
["bitfinex-derivatives","BTCF0:USTF0",1730103175441,0.10388,68521.0,68520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730103176952,0.10688,68521.0,68520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730103178145,0.10688,68521.0,68519.0,0.18541914]
["bitfinex-derivatives","BTCF0:USTF0",1730103178349,0.10688,68521.0,68520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730103179239,0.0556862,68521.0,68520.0,0.7080441]
["bitfinex-derivatives","BTCF0:USTF0",1730103179440,0.08025514,68521.0,68520.0,0.64658891]
["bitfinex-derivatives","BTCF0:USTF0",1730103179647,0.08025514,68521.0,68520.0,0.75894605]
["bitfinex-derivatives","BTCF0:USTF0",1730103179947,0.07725514,68521.0,68520.0,0.75894605]
["bitfinex-derivatives","BTCF0:USTF0",1730103180139,0.08025514,68521.0,68520.0,0.75894605]
["bitfinex-derivatives","BTCF0:USTF0",1730103180440,0.02906376,68521.0,68520.0,0.75894605]
["bitfinex-derivatives","BTCF0:USTF0",1730103182241,0.02906376,68521.0,68520.0,0.89220301]
["bitfinex-derivatives","BTCF0:USTF0",1730103182446,0.00218929,68532.0,68520.0,1.33004301]
["bitfinex-derivatives","BTCF0:USTF0",1730103182743,0.10388,68531.0,68530.0,0.11235714]
["bitfinex-derivatives","BTCF0:USTF0",1730103182938,0.10388,68531.0,68530.0,0.32508405]
["bitfinex-derivatives","BTCF0:USTF0",1730103183337,0.00218929,68532.0,68530.0,0.32508405]
["bitfinex-derivatives","BTCF0:USTF0",1730103183639,0.00518929,68532.0,68531.0,0.21272691]
["bitfinex-derivatives","BTCF0:USTF0",1730103184039,0.10906929,68532.0,68531.0,0.21272691]
["bitfinex-derivatives","BTCF0:USTF0",1730103184242,0.13400884,68532.0,68531.0,0.28577691]
["bitfinex-derivatives","BTCF0:USTF0",1730103184544,0.13400884,68532.0,68531.0,0.21272691]
["bitfinex-derivatives","BTCF0:USTF0",1730103186540,0.13100884,68532.0,68531.0,0.28644459]
["bitfinex-derivatives","BTCF0:USTF0",1730103187135,0.13100884,68532.0,68531.0,0.35949459]
["bitfinex-derivatives","BTCF0:USTF0",1730103187645,0.13100884,68532.0,68531.0,0.28644459]
["bitfinex-derivatives","BTCF0:USTF0",1730103187946,0.13100884,68532.0,68531.0,0.31766798]
["bitfinex-derivatives","BTCF0:USTF0",1730103188145,0.13100884,68532.0,68531.0,0.2439503]
["bitfinex-derivatives","BTCF0:USTF0",1730103188446,0.13100884,68532.0,68531.0,0.35828692]
["bitfinex-derivatives","BTCF0:USTF0",1730103188648,0.13100884,68532.0,68531.0,0.21151924]
["bitfinex-derivatives","BTCF0:USTF0",1730103188838,0.20405784,68532.0,68531.0,0.09718262]
["bitfinex-derivatives","BTCF0:USTF0",1730103189040,0.20405784,68532.0,68531.0,0.1847095]
["bitfinex-derivatives","BTCF0:USTF0",1730103189348,0.20405784,68532.0,68531.0,0.09718262]
["bitfinex-derivatives","BTCF0:USTF0",1730103190041,0.20405784,68532.0,68531.0,0.1847095]
["bitfinex-derivatives","BTCF0:USTF0",1730103190851,0.13100884,68532.0,68531.0,0.1847095]
["bitfinex-derivatives","BTCF0:USTF0",1730103191535,0.13100884,68532.0,68531.0,0.09718262]
["bitfinex-derivatives","BTCF0:USTF0",1730103193251,0.20405784,68532.0,68531.0,0.09718262]
["bitfinex-derivatives","BTCF0:USTF0",1730103193550,0.13100884,68532.0,68531.0,0.1847095]
["bitfinex-derivatives","BTCF0:USTF0",1730103196853,0.20405784,68532.0,68531.0,0.1847095]
["bitfinex-derivatives","BTCF0:USTF0",1730103197654,0.20405784,68532.0,68531.0,0.09718262]
["bitfinex-derivatives","BTCF0:USTF0",1730103201548,0.20405784,68532.0,68531.0,0.18325523]
["bitfinex-derivatives","BTCF0:USTF0",1730103201748,0.10017784,68532.0,68531.0,0.18325523]
["bitfinex-derivatives","BTCF0:USTF0",1730103201944,0.20393784,68532.0,68531.0,0.09572835]
["bitfinex-derivatives","BTCF0:USTF0",1730103203251,0.13088884,68532.0,68531.0,0.09572835]
["bitfinex-derivatives","BTCF0:USTF0",1730103203450,0.13088884,68532.0,68531.0,0.16877835]
["bitfinex-derivatives","BTCF0:USTF0",1730103203754,0.13088884,68532.0,68531.0,0.28288739]
["bitfinex-derivatives","BTCF0:USTF0",1730103205363,0.10594929,68532.0,68531.0,0.35660507]
["bitfinex-derivatives","BTCF0:USTF0",1730103205549,0.10376,68535.0,68534.0,0.073047]
["bitfinex-derivatives","BTCF0:USTF0",1730103205753,0.073032,68548.0,68537.0,0.073044]
["bitfinex-derivatives","BTCF0:USTF0",1730103206057,0.10376,68546.0,68545.0,0.07371768]
["bitfinex-derivatives","BTCF0:USTF0",1730103206258,0.38675983,68547.0,68545.0,0.16919536]
["bitfinex-derivatives","BTCF0:USTF0",1730103206453,0.38675983,68547.0,68546.0,0.18308499]
["bitfinex-derivatives","BTCF0:USTF0",1730103206659,0.12971983,68547.0,68546.0,0.09547768]
["bitfinex-derivatives","BTCF0:USTF0",1730103206850,0.12971983,68547.0,68546.0,0.20858656]
["bitfinex-derivatives","BTCF0:USTF0",1730103206851,0.02595983,68547.0,68546.0,0.20858656]
["bitfinex-derivatives","BTCF0:USTF0",1730103207051,0.10376,68547.0,68546.0,0.20858656]
["bitfinex-derivatives","BTCF0:USTF0",1730103207354,0.10376,68547.0,68546.0,0.09547768]
["bitfinex-derivatives","BTCF0:USTF0",1730103207863,0.00218898,68549.0,68546.0,0.28066624]
["bitfinex-derivatives","BTCF0:USTF0",1730103208047,0.02858845,68549.0,68548.0,0.16127772]
["bitfinex-derivatives","BTCF0:USTF0",1730103208248,0.13234845,68549.0,68548.0,0.25675514]
["bitfinex-derivatives","BTCF0:USTF0",1730103208456,0.13234845,68549.0,68548.0,0.3553624]
["bitfinex-derivatives","BTCF0:USTF0",1730103208649,0.13234845,68549.0,68548.0,0.28164472]
["bitfinex-derivatives","BTCF0:USTF0",1730103209361,0.02858845,68549.0,68548.0,0.28164472]
["bitfinex-derivatives","BTCF0:USTF0",1730103210661,0.02858845,68549.0,68548.0,0.09547768]
["bitfinex-derivatives","BTCF0:USTF0",1730103210961,0.02858845,68549.0,68548.0,0.20853791]
["bitfinex-derivatives","BTCF0:USTF0",1730103211353,0.02858845,68549.0,68548.0,0.20856124]
["bitfinex-derivatives","BTCF0:USTF0",1730103211555,0.02858845,68549.0,68548.0,0.09547768]
["bitfinex-derivatives","BTCF0:USTF0",1730103212464,0.02858845,68549.0,68548.0,0.18292399]
["bitfinex-derivatives","BTCF0:USTF0",1730103212649,0.02858845,68549.0,68548.0,0.09547768]
["bitfinex-derivatives","BTCF0:USTF0",1730103213666,0.02858845,68549.0,68548.0,0.18290848]
["bitfinex-derivatives","BTCF0:USTF0",1730103213851,0.02858845,68549.0,68548.0,0.09547768]
["bitfinex-derivatives","BTCF0:USTF0",1730103214659,0.02858845,68549.0,68548.0,0.18289432]
["bitfinex-derivatives","BTCF0:USTF0",1730103215163,0.02858845,68549.0,68548.0,0.09547768]
["bitfinex-derivatives","BTCF0:USTF0",1730103215563,0.02639947,68549.0,68548.0,0.09547768]
["bitfinex-derivatives","BTCF0:USTF0",1730103215753,0.10376,68550.0,68548.0,0.09547768]
["bitfinex-derivatives","BTCF0:USTF0",1730103215951,0.10376,68550.0,68549.0,0.09547768]
["bitfinex-derivatives","BTCF0:USTF0",1730103216163,0.10372,68550.0,68549.0,0.09547768]
["bitfinex-derivatives","BTCF0:USTF0",1730103216354,0.10372,68550.0,68549.0,0.52999536]
["bitfinex-derivatives","BTCF0:USTF0",1730103219859,0.10372,68550.0,68549.0,0.52929478]
["bitfinex-derivatives","BTCF0:USTF0",1730103224468,0.10372,68550.0,68549.0,0.52926948]
["bitfinex-derivatives","BTCF0:USTF0",1730103227062,0.10372,68550.0,68549.0,0.60230048]
["bitfinex-derivatives","BTCF0:USTF0",1730103227264,0.10372,68550.0,68549.0,0.68971712]
["bitfinex-derivatives","BTCF0:USTF0",1730103227771,0.10372,68550.0,68549.0,0.60230048]
["bitfinex-derivatives","BTCF0:USTF0",1730103227975,0.10372,68550.0,68549.0,0.68969907]
["bitfinex-derivatives","BTCF0:USTF0",1730103229382,0.10372,68550.0,68549.0,0.59494727]
["bitfinex-derivatives","BTCF0:USTF0",1730103229679,0.10372,68550.0,68549.0,0.60237389]
["bitfinex-derivatives","BTCF0:USTF0",1730103230570,0.10372,68550.0,68549.0,0.52934289]
["bitfinex-derivatives","BTCF0:USTF0",1730103232579,0.10372,68550.0,68549.0,0.64249492]
["bitfinex-derivatives","BTCF0:USTF0",1730103232973,0.10364,68550.0,68549.0,0.64249492]
["bitfinex-derivatives","BTCF0:USTF0",1730103233774,0.10364,68550.0,68549.0,0.54758086]
["bitfinex-derivatives","BTCF0:USTF0",1730103233977,0.10364,68550.0,68549.0,0.64243557]
["bitfinex-derivatives","BTCF0:USTF0",1730103234173,0.10364,68550.0,68549.0,0.28163557]
["bitfinex-derivatives","BTCF0:USTF0",1730103234476,0.10364,68550.0,68549.0,0.64243557]
["bitfinex-derivatives","BTCF0:USTF0",1730103236579,0.10364,68550.0,68549.0,0.74464478]
["bitfinex-derivatives","BTCF0:USTF0",1730103237483,0.10364,68550.0,68549.0,0.87614724]
["bitfinex-derivatives","BTCF0:USTF0",1730103240579,0.05977716,68550.0,68549.0,0.77393803]
["bitfinex-derivatives","BTCF0:USTF0",1730103240886,0.10364,68550.0,68549.0,0.77393803]
["bitfinex-derivatives","BTCF0:USTF0",1730103241578,0.10364,68550.0,68549.0,0.8761662]
["bitfinex-derivatives","BTCF0:USTF0",1730103241779,0.10364,68550.0,68549.0,0.87624514]
["bitfinex-derivatives","BTCF0:USTF0",1730103244490,0.10364,68550.0,68549.0,0.64258074]
["bitfinex-derivatives","BTCF0:USTF0",1730103244783,0.10364,68550.0,68549.0,0.87705831]
["bitfinex-derivatives","BTCF0:USTF0",1730103245586,0.10364,68550.0,68549.0,0.77475722]
["bitfinex-derivatives","BTCF0:USTF0",1730103246281,0.10364,68550.0,68549.0,0.87807185]
["bitfinex-derivatives","BTCF0:USTF0",1730103247791,0.17667,68550.0,68549.0,0.87807185]
["bitfinex-derivatives","BTCF0:USTF0",1730103247994,0.17667,68550.0,68549.0,0.77575303]
["bitfinex-derivatives","BTCF0:USTF0",1730103248393,0.10364,68550.0,68549.0,0.77575303]
["bitfinex-derivatives","BTCF0:USTF0",1730103248696,0.05246711,68550.0,68549.0,0.77575303]
["bitfinex-derivatives","BTCF0:USTF0",1730103250394,0.12549711,68550.0,68549.0,0.77575303]
["bitfinex-derivatives","BTCF0:USTF0",1730103251195,0.05246711,68550.0,68549.0,0.77575303]
["bitfinex-derivatives","BTCF0:USTF0",1730103252593,0.05246711,68550.0,68549.0,0.89245982]
["bitfinex-derivatives","BTCF0:USTF0",1730103252896,0.05246711,68550.0,68549.0,0.77575303]
["bitfinex-derivatives","BTCF0:USTF0",1730103253101,0.02647759,68552.0,68551.0,0.073029]
["bitfinex-derivatives","BTCF0:USTF0",1730103253395,0.10582841,68564.0,68551.0,1.00291078]
["bitfinex-derivatives","BTCF0:USTF0",1730103253584,0.00218841,68564.0,68563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730103253791,0.00218841,68564.0,68563.0,0.56997194]
["bitfinex-derivatives","BTCF0:USTF0",1730103254093,0.00218841,68564.0,68563.0,0.80539917]
["bitfinex-derivatives","BTCF0:USTF0",1730103254292,0.02888249,68564.0,68563.0,0.56997194]
["bitfinex-derivatives","BTCF0:USTF0",1730103255191,0.13029408,68564.0,68563.0,0.56997194]
["bitfinex-derivatives","BTCF0:USTF0",1730103256289,0.02669408,68564.0,68563.0,0.56997194]
["bitfinex-derivatives","BTCF0:USTF0",1730103256497,0.10348,68564.0,68563.0,0.56997194]
["bitfinex-derivatives","BTCF0:USTF0",1730103259593,0.58149421,68566.0,68563.0,0.56997194]
["bitfinex-derivatives","BTCF0:USTF0",1730103259792,0.58149421,68566.0,68565.0,0.03685884]
["bitfinex-derivatives","BTCF0:USTF0",1730103259793,0.5802542,68566.0,68565.0,0.03685884]
["bitfinex-derivatives","BTCF0:USTF0",1730103259996,0.5802542,68566.0,68565.0,0.25088279]
["bitfinex-derivatives","BTCF0:USTF0",1730103261199,0.5802542,68566.0,68565.0,0.21402395]
["bitfinex-derivatives","BTCF0:USTF0",1730103261595,0.6837342,68566.0,68565.0,0.21402395]
["bitfinex-derivatives","BTCF0:USTF0",1730103263713,0.6398819,68566.0,68565.0,0.21402395]
["bitfinex-derivatives","BTCF0:USTF0",1730103264019,0.74975374,68566.0,68565.0,0.21402395]
["bitfinex-derivatives","BTCF0:USTF0",1730103264515,0.67674074,68566.0,68565.0,0.21402395]
["bitfinex-derivatives","BTCF0:USTF0",1730103264905,0.6398819,68566.0,68565.0,0.21402395]
["bitfinex-derivatives","BTCF0:USTF0",1730103265610,0.6398819,68566.0,68565.0,0.09764037]
["bitfinex-derivatives","BTCF0:USTF0",1730103265907,0.6398819,68566.0,68565.0,0.32381741]
["bitfinex-derivatives","BTCF0:USTF0",1730103265908,0.5364019,68566.0,68565.0,0.32381741]
["bitfinex-derivatives","BTCF0:USTF0",1730103268210,0.4289019,68566.0,68565.0,0.71875089]
["bitfinex-derivatives","BTCF0:USTF0",1730103268403,0.0256929,68574.0,68565.0,0.79859982]
["bitfinex-derivatives","BTCF0:USTF0",1730103268612,0.072991,68587.0,68573.0,0.58124136]
["bitfinex-derivatives","BTCF0:USTF0",1730103268806,0.072993,68585.0,68577.0,0.07371768]
["bitfinex-derivatives","BTCF0:USTF0",1730103269005,0.10348,68580.0,68577.0,0.25873646]
["bitfinex-derivatives","BTCF0:USTF0",1730103269205,0.10348,68580.0,68577.0,0.17135805]
["bitfinex-derivatives","BTCF0:USTF0",1730103269411,0.02790989,68578.0,68577.0,0.17135805]
["bitfinex-derivatives","BTCF0:USTF0",1730103269603,0.13138989,68578.0,68577.0,0.17135805]
["bitfinex-derivatives","BTCF0:USTF0",1730103270715,0.02790989,68578.0,68577.0,0.17135805]
["bitfinex-derivatives","BTCF0:USTF0",1730103271613,0.02572184,68578.0,68577.0,0.17135805]
["bitfinex-derivatives","BTCF0:USTF0",1730103271923,0.07299,68588.0,68577.0,0.36110998]
["bitfinex-derivatives","BTCF0:USTF0",1730103272120,0.07299,68588.0,68587.0,0.07371768]
["bitfinex-derivatives","BTCF0:USTF0",1730103272417,0.10348,68589.0,68587.0,0.17135805]
["bitfinex-derivatives","BTCF0:USTF0",1730103272721,0.12963846,68589.0,68588.0,0.09764037]
["bitfinex-derivatives","BTCF0:USTF0",1730103273107,0.02615846,68589.0,68588.0,0.09757292]
["bitfinex-derivatives","BTCF0:USTF0",1730103273315,0.10348,68589.0,68588.0,0.09757292]
["bitfinex-derivatives","BTCF0:USTF0",1730103273509,0.10348,68589.0,68588.0,0.17029639]
["bitfinex-derivatives","BTCF0:USTF0",1730103273909,0.10348,68589.0,68588.0,0.09757292]
["bitfinex-derivatives","BTCF0:USTF0",1730103274109,0.02612426,68591.0,68588.0,0.09757292]
["bitfinex-derivatives","BTCF0:USTF0",1730103274315,0.10348,68591.0,68590.0,0.07371768]
["bitfinex-derivatives","BTCF0:USTF0",1730103274528,0.10348,68591.0,68590.0,0.24376888]
["bitfinex-derivatives","BTCF0:USTF0",1730103274717,0.10344,68591.0,68590.0,0.14641357]
["bitfinex-derivatives","BTCF0:USTF0",1730103274914,0.10344,68591.0,68590.0,0.07371768]
["bitfinex-derivatives","BTCF0:USTF0",1730103274915,0.072986,68591.0,68590.0,0.07371768]
["bitfinex-derivatives","BTCF0:USTF0",1730103275231,0.10344,68591.0,68590.0,0.14641357]
["bitfinex-derivatives","BTCF0:USTF0",1730103275615,0.10344,68591.0,68590.0,0.07371768]
["bitfinex-derivatives","BTCF0:USTF0",1730103276517,0.176426,68591.0,68590.0,0.07371768]
["bitfinex-derivatives","BTCF0:USTF0",1730103276717,0.10344,68591.0,68590.0,0.07371768]
["bitfinex-derivatives","BTCF0:USTF0",1730103279427,0.10344,68591.0,68589.0,0.07269589]
["bitfinex-derivatives","BTCF0:USTF0",1730103279623,0.176426,68591.0,68590.0,0.07371768]
["bitfinex-derivatives","BTCF0:USTF0",1730103279829,0.0268739,68593.0,68590.0,0.07371768]
["bitfinex-derivatives","BTCF0:USTF0",1730103280035,0.10344,68592.0,68590.0,0.14641357]
["bitfinex-derivatives","BTCF0:USTF0",1730103280228,0.10344,68592.0,68591.0,0.07371768]
["bitfinex-derivatives","BTCF0:USTF0",1730103281425,0.10344,68592.0,68591.0,0.14641357]
["bitfinex-derivatives","BTCF0:USTF0",1730103281624,0.10344,68592.0,68591.0,0.24345441]
["bitfinex-derivatives","BTCF0:USTF0",1730103281929,0.10344,68592.0,68591.0,0.2444762]
["bitfinex-derivatives","BTCF0:USTF0",1730103283529,0.1388,68599.0,68591.0,0.33180429]
["bitfinex-derivatives","BTCF0:USTF0",1730103283829,0.1388,68599.0,68598.0,0.03685884]
["bitfinex-derivatives","BTCF0:USTF0",1730103283830,0.211778,68599.0,68598.0,0.03685884]
["bitfinex-derivatives","BTCF0:USTF0",1730103284024,0.315218,68599.0,68598.0,0.03685884]
["bitfinex-derivatives","BTCF0:USTF0",1730103284219,0.26799529,68599.0,68598.0,0.03685884]
["bitfinex-derivatives","BTCF0:USTF0",1730103284435,0.34097329,68599.0,68598.0,0.03685884]
["bitfinex-derivatives","BTCF0:USTF0",1730103285023,0.23753329,68599.0,68598.0,0.07371768]
["bitfinex-derivatives","BTCF0:USTF0",1730103285325,0.34097329,68599.0,68598.0,0.07371768]
["bitfinex-derivatives","BTCF0:USTF0",1730103285721,0.16455529,68599.0,68598.0,0.07371768]
["bitfinex-derivatives","BTCF0:USTF0",1730103286033,0.12919529,68599.0,68598.0,0.07371768]
["bitfinex-derivatives","BTCF0:USTF0",1730103286330,0.12911529,68599.0,68598.0,0.07371768]
["bitfinex-derivatives","BTCF0:USTF0",1730103287531,0.20209329,68599.0,68598.0,0.07371768]
["bitfinex-derivatives","BTCF0:USTF0",1730103287729,0.176338,68599.0,68598.0,0.07371768]
["bitfinex-derivatives","BTCF0:USTF0",1730103290033,0.13002544,68599.0,68598.0,0.07371768]
["bitfinex-derivatives","BTCF0:USTF0",1730103290335,0.20296344,68599.0,68598.0,0.07371768]
["bitfinex-derivatives","BTCF0:USTF0",1730103290531,0.20296344,68599.0,68598.0,0.14641129]
["bitfinex-derivatives","BTCF0:USTF0",1730103291841,0.20296344,68599.0,68598.0,0.24294082]
["bitfinex-derivatives","BTCF0:USTF0",1730103292432,0.20296344,68599.0,68598.0,0.14641129]
["bitfinex-derivatives","BTCF0:USTF0",1730103292641,0.20296344,68599.0,68598.0,0.24295914]
["bitfinex-derivatives","BTCF0:USTF0",1730103293634,0.20296344,68599.0,68598.0,0.24299952]
["bitfinex-derivatives","BTCF0:USTF0",1730103294439,0.20296344,68599.0,68598.0,0.17026553]
["bitfinex-derivatives","BTCF0:USTF0",1730103295841,0.20296344,68599.0,68598.0,0.17061688]
["bitfinex-derivatives","BTCF0:USTF0",1730103299143,0.15913068,68599.0,68598.0,0.28620084]
["bitfinex-derivatives","BTCF0:USTF0",1730103299338,0.10332,68599.0,68598.0,0.28620084]
["bitfinex-derivatives","BTCF0:USTF0",1730103299536,0.0267233,68599.0,68598.0,0.35991852]
["bitfinex-derivatives","BTCF0:USTF0",1730103299839,0.10332,68600.0,68598.0,0.28620084]
["bitfinex-derivatives","BTCF0:USTF0",1730103300139,0.10332,68600.0,68599.0,0.21248316]
["bitfinex-derivatives","BTCF0:USTF0",1730103300345,0.10332,68600.0,68599.0,0.28620084]
["bitfinex-derivatives","BTCF0:USTF0",1730103300642,0.10332,68604.0,68601.0,0.072975]
["bitfinex-derivatives","BTCF0:USTF0",1730103300843,0.10332,68604.0,68602.0,0.21111594]
["bitfinex-derivatives","BTCF0:USTF0",1730103300844,0.10332,68603.0,68602.0,0.21111594]
["bitfinex-derivatives","BTCF0:USTF0",1730103301144,0.10332,68603.0,68602.0,0.57191594]
["bitfinex-derivatives","BTCF0:USTF0",1730103301338,0.10332,68603.0,68602.0,0.64489094]
["bitfinex-derivatives","BTCF0:USTF0",1730103301748,0.0268811,68604.0,68602.0,0.7193513]
["bitfinex-derivatives","BTCF0:USTF0",1730103301936,0.072965,68611.0,68603.0,0.21111594]
["bitfinex-derivatives","BTCF0:USTF0",1730103302138,0.072965,68611.0,68610.0,0.07371768]
["bitfinex-derivatives","BTCF0:USTF0",1730103302338,0.072965,68611.0,68610.0,0.17003138]
["bitfinex-derivatives","BTCF0:USTF0",1730103302534,0.10332,68612.0,68610.0,0.17003138]
["bitfinex-derivatives","BTCF0:USTF0",1730103302535,0.10332,68612.0,68610.0,0.35522727]
["bitfinex-derivatives","BTCF0:USTF0",1730103302738,0.10332,68612.0,68611.0,0.21090959]
["bitfinex-derivatives","BTCF0:USTF0",1730103302938,0.176284,68612.0,68611.0,0.21090959]
["bitfinex-derivatives","BTCF0:USTF0",1730103303245,0.176284,68612.0,68611.0,0.0963137]
["bitfinex-derivatives","BTCF0:USTF0",1730103303456,0.072964,68612.0,68611.0,0.09615629]
["bitfinex-derivatives","BTCF0:USTF0",1730103303642,0.072964,68612.0,68611.0,0.21076049]
["bitfinex-derivatives","BTCF0:USTF0",1730103304147,0.02681272,68613.0,68611.0,0.09615629]
["bitfinex-derivatives","BTCF0:USTF0",1730103304346,0.072962,68614.0,68612.0,0.09615629]
["bitfinex-derivatives","BTCF0:USTF0",1730103304347,0.176282,68614.0,68612.0,0.09615629]
["bitfinex-derivatives","BTCF0:USTF0",1730103304548,0.176282,68614.0,68610.0,0.14431768]
["bitfinex-derivatives","BTCF0:USTF0",1730103304549,0.072962,68614.0,68613.0,0.16987397]
["bitfinex-derivatives","BTCF0:USTF0",1730103305438,0.09887527,68614.0,68613.0,0.16987397]
["bitfinex-derivatives","BTCF0:USTF0",1730103305844,0.02591327,68614.0,68613.0,0.16987397]
["bitfinex-derivatives","BTCF0:USTF0",1730103306037,0.10332,68615.0,68613.0,0.16987397]
["bitfinex-derivatives","BTCF0:USTF0",1730103306237,0.10332,68615.0,68614.0,0.1835388]
["bitfinex-derivatives","BTCF0:USTF0",1730103306637,0.176281,68615.0,68614.0,0.1835388]
["bitfinex-derivatives","BTCF0:USTF0",1730103307636,0.176281,68615.0,68614.0,0.09615629]
["bitfinex-derivatives","BTCF0:USTF0",1730103307842,0.176281,68615.0,68614.0,0.18352771]
["bitfinex-derivatives","BTCF0:USTF0",1730103308053,0.176281,68615.0,68614.0,0.18352694]
["bitfinex-derivatives","BTCF0:USTF0",1730103308544,0.072961,68615.0,68614.0,0.18352694]
["bitfinex-derivatives","BTCF0:USTF0",1730103308750,0.176281,68615.0,68614.0,0.18352694]
["bitfinex-derivatives","BTCF0:USTF0",1730103309043,0.10332,68615.0,68614.0,0.09615629]
["bitfinex-derivatives","BTCF0:USTF0",1730103309242,0.176281,68615.0,68614.0,0.18352694]
["bitfinex-derivatives","BTCF0:USTF0",1730103309846,0.176281,68615.0,68614.0,0.09615629]
["bitfinex-derivatives","BTCF0:USTF0",1730103309847,0.072961,68615.0,68614.0,0.09615629]
["bitfinex-derivatives","BTCF0:USTF0",1730103312541,0.072961,68615.0,68614.0,0.09565261]
["bitfinex-derivatives","BTCF0:USTF0",1730103313649,0.10981984,68615.0,68614.0,0.09565261]
["bitfinex-derivatives","BTCF0:USTF0",1730103313842,0.47409884,68614.0,68608.0,0.0384724]
["bitfinex-derivatives","BTCF0:USTF0",1730103314041,0.39765884,68609.0,68600.0,0.16108833]
["bitfinex-derivatives","BTCF0:USTF0",1730103314346,0.072976,68601.0,68600.0,0.07371768]
["bitfinex-derivatives","BTCF0:USTF0",1730103314554,0.176296,68601.0,68600.0,0.17005434]
["bitfinex-derivatives","BTCF0:USTF0",1730103315142,0.537096,68601.0,68600.0,0.09633666]
["bitfinex-derivatives","BTCF0:USTF0",1730103316553,0.56370093,68601.0,68600.0,0.09633666]
["bitfinex-derivatives","BTCF0:USTF0",1730103317953,0.072978,68600.0,68596.0,0.07371768]
["bitfinex-derivatives","BTCF0:USTF0",1730103318155,0.072978,68600.0,68597.0,0.09553453]
["bitfinex-derivatives","BTCF0:USTF0",1730103318356,0.072978,68600.0,68598.0,0.09553453]
["bitfinex-derivatives","BTCF0:USTF0",1730103318546,0.072978,68600.0,68599.0,0.09553453]
["bitfinex-derivatives","BTCF0:USTF0",1730103319650,0.49196494,68601.0,68599.0,0.16925221]
["bitfinex-derivatives","BTCF0:USTF0",1730103319851,0.49072493,68601.0,68600.0,0.09553453]
["bitfinex-derivatives","BTCF0:USTF0",1730103320055,0.56370093,68601.0,68600.0,0.09553453]
["bitfinex-derivatives","BTCF0:USTF0",1730103321951,0.56370093,68601.0,68600.0,0.09544384]
["bitfinex-derivatives","BTCF0:USTF0",1730103324557,0.49072493,68601.0,68600.0,0.09544384]
["bitfinex-derivatives","BTCF0:USTF0",1730103324754,0.02660493,68601.0,68600.0,0.60293852]
["bitfinex-derivatives","BTCF0:USTF0",1730103324950,0.10324,68604.0,68600.0,0.59736152]
["bitfinex-derivatives","BTCF0:USTF0",1730103325149,0.072964,68612.0,68605.0,0.072971]
["bitfinex-derivatives","BTCF0:USTF0",1730103325358,0.16078198,68615.0,68611.0,0.07371768]
["bitfinex-derivatives","BTCF0:USTF0",1730103325359,0.072962,68614.0,68611.0,0.07371768]
["bitfinex-derivatives","BTCF0:USTF0",1730103325552,0.10324,68613.0,68612.0,0.09509319]
["bitfinex-derivatives","BTCF0:USTF0",1730103325961,0.09944298,68615.0,68612.0,0.09509319]
["bitfinex-derivatives","BTCF0:USTF0",1730103326254,0.09944298,68615.0,68611.0,0.07371768]
["bitfinex-derivatives","BTCF0:USTF0",1730103326255,0.10324,68614.0,68611.0,0.07371768]
["bitfinex-derivatives","BTCF0:USTF0",1730103326449,0.176202,68614.0,68612.0,0.09511409]
["bitfinex-derivatives","BTCF0:USTF0",1730103326657,0.072962,68614.0,68611.0,0.07371768]
["bitfinex-derivatives","BTCF0:USTF0",1730103326957,0.10324,68613.0,68612.0,0.09511488]
["bitfinex-derivatives","BTCF0:USTF0",1730103327451,0.176203,68613.0,68612.0,0.09511488]
["bitfinex-derivatives","BTCF0:USTF0",1730103330155,0.02648198,68615.0,68612.0,0.09511488]
["bitfinex-derivatives","BTCF0:USTF0",1730103330351,0.10324,68613.0,68610.0,0.072966]
["bitfinex-derivatives","BTCF0:USTF0",1730103330552,0.10324,68613.0,68612.0,0.05610553]
["bitfinex-derivatives","BTCF0:USTF0",1730103330765,0.10324,68613.0,68612.0,0.15125384]
["bitfinex-derivatives","BTCF0:USTF0",1730103331753,0.10324,68613.0,68612.0,0.20735937]
["bitfinex-derivatives","BTCF0:USTF0",1730103331754,0.1032,68613.0,68612.0,0.20735937]
["bitfinex-derivatives","BTCF0:USTF0",1730103333254,0.3608,68617.0,68612.0,0.20735937]
["bitfinex-derivatives","BTCF0:USTF0",1730103333463,0.1032,68613.0,68612.0,0.11221106]
["bitfinex-derivatives","BTCF0:USTF0",1730103333663,0.1032,68613.0,68612.0,0.20725941]
["bitfinex-derivatives","BTCF0:USTF0",1730103334365,0.176163,68613.0,68612.0,0.09504835]
["bitfinex-derivatives","BTCF0:USTF0",1730103335167,0.072965,68612.0,68610.0,0.08738431]
["bitfinex-derivatives","BTCF0:USTF0",1730103335468,0.176164,68613.0,68611.0,0.09493097]
["bitfinex-derivatives","BTCF0:USTF0",1730103335660,0.176164,68613.0,68612.0,0.09493097]
["bitfinex-derivatives","BTCF0:USTF0",1730103336264,0.1032,68613.0,68612.0,0.09493097]
["bitfinex-derivatives","BTCF0:USTF0",1730103336860,0.1032,68613.0,68612.0,0.20714203]
["bitfinex-derivatives","BTCF0:USTF0",1730103338069,0.1032,68613.0,68612.0,0.28010603]
["bitfinex-derivatives","BTCF0:USTF0",1730103338470,0.1032,68613.0,68612.0,0.29452634]
["bitfinex-derivatives","BTCF0:USTF0",1730103338867,0.1032,68613.0,68612.0,0.20714203]
["bitfinex-derivatives","BTCF0:USTF0",1730103339071,0.1032,68613.0,68612.0,0.29452634]
["bitfinex-derivatives","BTCF0:USTF0",1730103340769,0.1032,68613.0,68612.0,0.72832632]
["bitfinex-derivatives","BTCF0:USTF0",1730103340965,0.1032,68613.0,68612.0,0.64090603]
["bitfinex-derivatives","BTCF0:USTF0",1730103341563,0.1032,68613.0,68612.0,0.56794203]
["bitfinex-derivatives","BTCF0:USTF0",1730103341974,0.1032,68613.0,68612.0,0.75412162]
["bitfinex-derivatives","BTCF0:USTF0",1730103342162,0.1032,68613.0,68612.0,0.64090603]
["bitfinex-derivatives","BTCF0:USTF0",1730103342976,0.02679282,68619.0,68616.0,0.072959]
["bitfinex-derivatives","BTCF0:USTF0",1730103343167,0.1032,68619.0,68618.0,0.56042032]
["bitfinex-derivatives","BTCF0:USTF0",1730103343471,0.1032,68619.0,68618.0,0.65535129]
["bitfinex-derivatives","BTCF0:USTF0",1730103343671,0.072952,68624.0,68618.0,0.65533767]
["bitfinex-derivatives","BTCF0:USTF0",1730103343969,0.072949,68626.0,68625.0,0.11221106]
["bitfinex-derivatives","BTCF0:USTF0",1730103344168,0.176149,68626.0,68625.0,0.18503703]
["bitfinex-derivatives","BTCF0:USTF0",1730103344373,0.176149,68626.0,68625.0,0.07282597]
["bitfinex-derivatives","BTCF0:USTF0",1730103344575,0.176149,68626.0,68621.0,0.11221106]
["bitfinex-derivatives","BTCF0:USTF0",1730103344576,0.176149,68626.0,68624.0,0.07282597]
["bitfinex-derivatives","BTCF0:USTF0",1730103344765,0.176149,68626.0,68625.0,0.07282597]
["bitfinex-derivatives","BTCF0:USTF0",1730103344966,0.176149,68626.0,68624.0,0.07282597]
["bitfinex-derivatives","BTCF0:USTF0",1730103346174,0.00218635,68627.0,68623.0,0.07282597]
["bitfinex-derivatives","BTCF0:USTF0",1730103346175,0.10312,68625.0,68623.0,0.07282597]
["bitfinex-derivatives","BTCF0:USTF0",1730103346470,0.10312,68625.0,68606.0,0.11221106]
["bitfinex-derivatives","BTCF0:USTF0",1730103346471,0.00218635,68627.0,68624.0,0.64070909]
["bitfinex-derivatives","BTCF0:USTF0",1730103346777,0.00218635,68627.0,68625.0,0.07282597]
["bitfinex-derivatives","BTCF0:USTF0",1730103346778,0.10312,68626.0,68625.0,0.07282597]
["bitfinex-derivatives","BTCF0:USTF0",1730103346970,0.10312,68626.0,68625.0,0.16798491]
["bitfinex-derivatives","BTCF0:USTF0",1730103347173,0.10312,68626.0,68625.0,0.09515894]
["bitfinex-derivatives","BTCF0:USTF0",1730103347368,0.10530635,68627.0,68625.0,0.09515894]
["bitfinex-derivatives","BTCF0:USTF0",1730103347673,0.10530635,68627.0,68626.0,0.09515894]
["bitfinex-derivatives","BTCF0:USTF0",1730103348674,0.10530635,68627.0,68626.0,0.09505833]
["bitfinex-derivatives","BTCF0:USTF0",1730103349263,0.17825435,68627.0,68626.0,0.09505833]
["bitfinex-derivatives","BTCF0:USTF0",1730103349469,0.10530635,68627.0,68626.0,0.09505833]
["bitfinex-derivatives","BTCF0:USTF0",1730103349777,0.10530635,68627.0,68626.0,0.09507402]
["bitfinex-derivatives","BTCF0:USTF0",1730103350568,0.17825435,68627.0,68626.0,0.09507402]
["bitfinex-derivatives","BTCF0:USTF0",1730103351178,0.05610553,68626.0,68625.0,0.07278305]
["bitfinex-derivatives","BTCF0:USTF0",1730103351478,0.07295,68625.0,68624.0,0.07278417]
["bitfinex-derivatives","BTCF0:USTF0",1730103351669,0.05610553,68626.0,68623.0,0.07278417]
["bitfinex-derivatives","BTCF0:USTF0",1730103351869,0.072952,68623.0,68621.0,0.07278417]
["bitfinex-derivatives","BTCF0:USTF0",1730103352068,0.072952,68623.0,68622.0,0.07278417]
["bitfinex-derivatives","BTCF0:USTF0",1730103352273,0.072952,68623.0,68621.0,0.07278417]
["bitfinex-derivatives","BTCF0:USTF0",1730103352679,0.072954,68622.0,68621.0,0.07278417]
["bitfinex-derivatives","BTCF0:USTF0",1730103352880,0.072954,68622.0,68621.0,0.16788738]
["bitfinex-derivatives","BTCF0:USTF0",1730103353077,0.072954,68622.0,68621.0,0.16801041]
["bitfinex-derivatives","BTCF0:USTF0",1730103353281,0.072954,68622.0,68621.0,0.09522624]
["bitfinex-derivatives","BTCF0:USTF0",1730103357986,0.09928605,68622.0,68621.0,0.09522624]
["bitfinex-derivatives","BTCF0:USTF0",1730103358289,0.02633205,68622.0,68621.0,0.09522624]
["bitfinex-derivatives","BTCF0:USTF0",1730103358491,0.3608,68625.0,68621.0,0.09522624]
["bitfinex-derivatives","BTCF0:USTF0",1730103358678,0.072949,68626.0,68622.0,0.09522624]
["bitfinex-derivatives","BTCF0:USTF0",1730103358879,0.49378621,68627.0,68623.0,0.09522624]
["bitfinex-derivatives","BTCF0:USTF0",1730103359079,0.49378621,68627.0,68624.0,0.09522624]
["bitfinex-derivatives","BTCF0:USTF0",1730103359080,0.4925462,68627.0,68624.0,0.09522624]
["bitfinex-derivatives","BTCF0:USTF0",1730103359279,0.10308,68626.0,68625.0,0.09522624]
["bitfinex-derivatives","BTCF0:USTF0",1730103360677,0.10308,68626.0,68625.0,0.16817624]
["bitfinex-derivatives","BTCF0:USTF0",1730103360889,0.10308,68626.0,68625.0,0.25557188]
["bitfinex-derivatives","BTCF0:USTF0",1730103361090,0.10308,68626.0,68625.0,0.25504554]
["bitfinex-derivatives","BTCF0:USTF0",1730103361391,0.10308,68626.0,68625.0,0.1676499]
["bitfinex-derivatives","BTCF0:USTF0",1730103361693,0.0286262,68627.0,68626.0,0.072949]
["bitfinex-derivatives","BTCF0:USTF0",1730103361881,0.0286262,68627.0,68626.0,0.1676489]
["bitfinex-derivatives","BTCF0:USTF0",1730103362484,0.02643985,68627.0,68626.0,0.1676489]
["bitfinex-derivatives","BTCF0:USTF0",1730103362680,0.072933,68642.0,68626.0,0.1676489]
["bitfinex-derivatives","BTCF0:USTF0",1730103362681,0.072935,68639.0,68632.0,0.072943]
["bitfinex-derivatives","BTCF0:USTF0",1730103362880,0.072935,68639.0,68636.0,0.08741039]
["bitfinex-derivatives","BTCF0:USTF0",1730103363091,0.072935,68639.0,68637.0,0.0946999]
["bitfinex-derivatives","BTCF0:USTF0",1730103363388,0.02701614,68640.0,68638.0,0.0946999]
["bitfinex-derivatives","BTCF0:USTF0",1730103363582,0.02577613,68640.0,68639.0,0.2314999]
["bitfinex-derivatives","BTCF0:USTF0",1730103363888,0.10308,68640.0,68639.0,0.2314999]
["bitfinex-derivatives","BTCF0:USTF0",1730103364092,0.07293,68645.0,68639.0,0.2314999]
["bitfinex-derivatives","BTCF0:USTF0",1730103364290,0.46042233,68649.0,68643.0,0.07280693]
["bitfinex-derivatives","BTCF0:USTF0",1730103364588,0.072927,68647.0,68644.0,0.07280693]
["bitfinex-derivatives","BTCF0:USTF0",1730103365194,0.072927,68647.0,68645.0,0.07280693]
["bitfinex-derivatives","BTCF0:USTF0",1730103365584,0.072927,68647.0,68644.0,0.07280693]
["bitfinex-derivatives","BTCF0:USTF0",1730103365885,0.10308,68646.0,68644.0,0.07280693]
["bitfinex-derivatives","BTCF0:USTF0",1730103366487,0.38749633,68649.0,68643.0,0.07280693]
["bitfinex-derivatives","BTCF0:USTF0",1730103366691,0.10308,68648.0,68644.0,0.16707599]
["bitfinex-derivatives","BTCF0:USTF0",1730103366893,0.10308,68647.0,68645.0,0.11221106]
["bitfinex-derivatives","BTCF0:USTF0",1730103367090,0.10308,68647.0,68645.0,0.18501799]
["bitfinex-derivatives","BTCF0:USTF0",1730103367497,0.10308,68647.0,68645.0,0.11221106]
["bitfinex-derivatives","BTCF0:USTF0",1730103367799,0.10308,68647.0,68644.0,0.07280693]
["bitfinex-derivatives","BTCF0:USTF0",1730103368296,0.46174133,68649.0,68644.0,0.07280693]
["bitfinex-derivatives","BTCF0:USTF0",1730103368600,0.10308,68648.0,68643.0,0.07280693]
["bitfinex-derivatives","BTCF0:USTF0",1730103368982,0.46166134,68649.0,68643.0,0.07280693]
["bitfinex-derivatives","BTCF0:USTF0",1730103369187,0.46042133,68649.0,68648.0,0.05815917]
["bitfinex-derivatives","BTCF0:USTF0",1730103369492,0.56350133,68649.0,68648.0,0.05815917]
["bitfinex-derivatives","BTCF0:USTF0",1730103370794,0.46042133,68649.0,68642.0,0.07280693]
["bitfinex-derivatives","BTCF0:USTF0",1730103370998,0.46042133,68649.0,68643.0,0.07280693]
["bitfinex-derivatives","BTCF0:USTF0",1730103370999,0.10308,68648.0,68643.0,0.07280693]
["bitfinex-derivatives","BTCF0:USTF0",1730103371200,0.176006,68648.0,68643.0,0.07280693]
["bitfinex-derivatives","BTCF0:USTF0",1730103371398,0.176006,68648.0,68645.0,0.11221106]
["bitfinex-derivatives","BTCF0:USTF0",1730103371399,0.10308,68648.0,68645.0,0.11221106]
["bitfinex-derivatives","BTCF0:USTF0",1730103372199,0.10308,68647.0,68645.0,0.11221106]
["bitfinex-derivatives","BTCF0:USTF0",1730103372403,0.10308,68647.0,68643.0,0.07280693]
["bitfinex-derivatives","BTCF0:USTF0",1730103372696,0.10308,68646.0,68643.0,0.07280693]
["bitfinex-derivatives","BTCF0:USTF0",1730103373587,0.38749633,68649.0,68643.0,0.07280693]
["bitfinex-derivatives","BTCF0:USTF0",1730103373787,0.10308,68648.0,68645.0,0.11221106]
["bitfinex-derivatives","BTCF0:USTF0",1730103374589,0.072927,68647.0,68645.0,0.11221106]
["bitfinex-derivatives","BTCF0:USTF0",1730103374894,0.10308,68646.0,68645.0,0.11221106]
["bitfinex-derivatives","BTCF0:USTF0",1730103375487,0.176008,68646.0,68645.0,0.11221106]
["bitfinex-derivatives","BTCF0:USTF0",1730103376098,0.072928,68646.0,68645.0,0.11221106]
["bitfinex-derivatives","BTCF0:USTF0",1730103377796,0.175928,68646.0,68645.0,0.11221106]
["bitfinex-derivatives","BTCF0:USTF0",1730103378596,0.175928,68646.0,68643.0,0.07280693]
["bitfinex-derivatives","BTCF0:USTF0",1730103379387,0.175928,68646.0,68645.0,0.11221106]
["bitfinex-derivatives","BTCF0:USTF0",1730103379388,0.072928,68646.0,68645.0,0.11221106]
["bitfinex-derivatives","BTCF0:USTF0",1730103379895,0.072928,68646.0,68645.0,0.18501799]
["bitfinex-derivatives","BTCF0:USTF0",1730103380098,0.072928,68646.0,68645.0,0.11221106]
["bitfinex-derivatives","BTCF0:USTF0",1730103380292,0.072928,68646.0,68645.0,0.18501799]
["bitfinex-derivatives","BTCF0:USTF0",1730103381492,0.12969633,68649.0,68645.0,0.27884064]
["bitfinex-derivatives","BTCF0:USTF0",1730103381696,0.175922,68652.0,68647.0,0.072926]
["bitfinex-derivatives","BTCF0:USTF0",1730103381897,0.175922,68652.0,68649.0,0.11221106]
["bitfinex-derivatives","BTCF0:USTF0",1730103382501,0.3608,68664.0,68649.0,0.11221106]
["bitfinex-derivatives","BTCF0:USTF0",1730103382800,0.072914,68659.0,68657.0,0.05810725]
["bitfinex-derivatives","BTCF0:USTF0",1730103383002,0.072914,68659.0,68658.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1730103384105,0.12906751,68664.0,68658.0,0.34408109]
["bitfinex-derivatives","BTCF0:USTF0",1730103384399,0.02606751,68664.0,68662.0,0.11221106]
["bitfinex-derivatives","BTCF0:USTF0",1730103384600,0.10518578,68665.0,68662.0,0.11221106]
["bitfinex-derivatives","BTCF0:USTF0",1730103385204,0.02875558,68665.0,68662.0,0.11221106]
["bitfinex-derivatives","BTCF0:USTF0",1730103385403,0.103,68664.0,68662.0,0.11221106]
["bitfinex-derivatives","BTCF0:USTF0",1730103386009,0.02875558,68665.0,68662.0,0.11221106]
["bitfinex-derivatives","BTCF0:USTF0",1730103386199,0.02875558,68665.0,68662.0,0.25792899]
["bitfinex-derivatives","BTCF0:USTF0",1730103387098,0.02875558,68665.0,68664.0,0.07280693]
["bitfinex-derivatives","BTCF0:USTF0",1730103387506,0.02875558,68665.0,68663.0,0.07280693]
["bitfinex-derivatives","BTCF0:USTF0",1730103387802,0.072909,68664.0,68663.0,0.07280693]
["bitfinex-derivatives","BTCF0:USTF0",1730103388003,0.05610553,68663.0,68661.0,0.07280693]
["bitfinex-derivatives","BTCF0:USTF0",1730103388198,0.072912,68661.0,68660.0,0.01165]
["bitfinex-derivatives","BTCF0:USTF0",1730103389602,0.072913,68660.0,68659.0,0.07267738]
["bitfinex-derivatives","BTCF0:USTF0",1730103390299,0.12420553,68663.0,68658.0,0.07267738]
["bitfinex-derivatives","BTCF0:USTF0",1730103390500,0.19711553,68663.0,68662.0,0.05817593]
["bitfinex-derivatives","BTCF0:USTF0",1730103390703,0.19711553,68663.0,68658.0,0.07267738]
["bitfinex-derivatives","BTCF0:USTF0",1730103391004,0.19711553,68663.0,68662.0,0.05817581]
["bitfinex-derivatives","BTCF0:USTF0",1730103391202,0.19711553,68663.0,68657.0,0.07271975]
["bitfinex-derivatives","BTCF0:USTF0",1730103391401,0.19711553,68663.0,68652.0,0.08741039]
["bitfinex-derivatives","BTCF0:USTF0",1730103391402,0.072911,68662.0,68661.0,0.05817607]
["bitfinex-derivatives","BTCF0:USTF0",1730103391796,0.072912,68661.0,68660.0,0.05817607]
["bitfinex-derivatives","BTCF0:USTF0",1730103392000,0.072916,68657.0,68656.0,0.18493081]
["bitfinex-derivatives","BTCF0:USTF0",1730103392205,0.072916,68657.0,68656.0,0.27864749]
["bitfinex-derivatives","BTCF0:USTF0",1730103392408,0.072916,68657.0,68656.0,0.20592774]
["bitfinex-derivatives","BTCF0:USTF0",1730103393204,0.072916,68657.0,68656.0,0.09371668]
["bitfinex-derivatives","BTCF0:USTF0",1730103393809,0.072916,68657.0,68656.0,0.16647975]
["bitfinex-derivatives","BTCF0:USTF0",1730103394101,0.433716,68657.0,68656.0,0.16650552]
["bitfinex-derivatives","BTCF0:USTF0",1730103394299,0.433716,68657.0,68653.0,0.07276307]
["bitfinex-derivatives","BTCF0:USTF0",1730103394300,0.07292,68654.0,68653.0,0.07276307]
["bitfinex-derivatives","BTCF0:USTF0",1730103394510,0.07292,68654.0,68653.0,0.09389659]
["bitfinex-derivatives","BTCF0:USTF0",1730103394812,0.0653,68656.0,68651.0,0.072774]
["bitfinex-derivatives","BTCF0:USTF0",1730103394813,0.072922,68652.0,68651.0,0.072774]
["bitfinex-derivatives","BTCF0:USTF0",1730103395010,0.072923,68651.0,68650.0,0.072774]
["bitfinex-derivatives","BTCF0:USTF0",1730103395216,0.072923,68651.0,68644.0,0.44821039]
["bitfinex-derivatives","BTCF0:USTF0",1730103395217,0.072925,68649.0,68648.0,0.072774]
["bitfinex-derivatives","BTCF0:USTF0",1730103395406,0.072925,68649.0,68648.0,0.16665021]
["bitfinex-derivatives","BTCF0:USTF0",1730103395712,0.175925,68649.0,68648.0,0.09387621]
["bitfinex-derivatives","BTCF0:USTF0",1730103396310,0.103,68649.0,68648.0,0.09387621]
["bitfinex-derivatives","BTCF0:USTF0",1730103397412,0.07292,68654.0,68648.0,0.09387621]
["bitfinex-derivatives","BTCF0:USTF0",1730103397610,0.103,68651.0,68649.0,0.09387621]
["bitfinex-derivatives","BTCF0:USTF0",1730103397815,0.103,68651.0,68650.0,0.09387621]
["bitfinex-derivatives","BTCF0:USTF0",1730103399007,0.103,68651.0,68650.0,0.20608727]
["bitfinex-derivatives","BTCF0:USTF0",1730103399514,0.072921,68653.0,68650.0,0.20608727]
["bitfinex-derivatives","BTCF0:USTF0",1730103399711,0.103,68652.0,68651.0,0.09387621]
["bitfinex-derivatives","BTCF0:USTF0",1730103399914,0.103,68652.0,68651.0,0.16679921]
["bitfinex-derivatives","BTCF0:USTF0",1730103400216,0.103,68652.0,68651.0,0.2542096]
["bitfinex-derivatives","BTCF0:USTF0",1730103400516,0.103,68652.0,68651.0,0.3235096]
["bitfinex-derivatives","BTCF0:USTF0",1730103400717,0.02625187,68655.0,68651.0,0.2505866]
["bitfinex-derivatives","BTCF0:USTF0",1730103400921,0.103,68655.0,68654.0,0.11221106]
["bitfinex-derivatives","BTCF0:USTF0",1730103401119,0.103,68655.0,68654.0,0.09387621]
["bitfinex-derivatives","BTCF0:USTF0",1730103401416,0.175918,68655.0,68654.0,0.09388179]
["bitfinex-derivatives","BTCF0:USTF0",1730103401711,0.175918,68655.0,68654.0,0.16668012]
["bitfinex-derivatives","BTCF0:USTF0",1730103401913,0.175918,68655.0,68654.0,0.09388179]
["bitfinex-derivatives","BTCF0:USTF0",1730103402110,0.175918,68655.0,68654.0,0.09392778]
["bitfinex-derivatives","BTCF0:USTF0",1730103402318,0.175918,68655.0,68654.0,0.16673046]
["bitfinex-derivatives","BTCF0:USTF0",1730103402710,0.175918,68655.0,68654.0,0.07280553]
["bitfinex-derivatives","BTCF0:USTF0",1730103402905,0.175918,68655.0,68649.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730103402906,0.07292,68654.0,68653.0,0.07280553]
["bitfinex-derivatives","BTCF0:USTF0",1730103403415,0.103,68655.0,68652.0,0.07280553]
["bitfinex-derivatives","BTCF0:USTF0",1730103403621,0.072921,68653.0,68652.0,0.07280553]
["bitfinex-derivatives","BTCF0:USTF0",1730103403915,0.072921,68653.0,68652.0,0.16663853]
["bitfinex-derivatives","BTCF0:USTF0",1730103404513,0.072921,68653.0,68652.0,0.093833]
["bitfinex-derivatives","BTCF0:USTF0",1730103406007,0.072921,68653.0,68652.0,0.09436398]
["bitfinex-derivatives","BTCF0:USTF0",1730103407218,0.103,68655.0,68652.0,0.09436398]
["bitfinex-derivatives","BTCF0:USTF0",1730103407419,0.103,68655.0,68653.0,0.09436398]
["bitfinex-derivatives","BTCF0:USTF0",1730103407420,0.175919,68655.0,68653.0,0.09436398]
["bitfinex-derivatives","BTCF0:USTF0",1730103407625,0.175919,68655.0,68654.0,0.09436398]
["bitfinex-derivatives","BTCF0:USTF0",1730103409932,0.175919,68655.0,68654.0,0.09424304]
["bitfinex-derivatives","BTCF0:USTF0",1730103410131,0.175919,68655.0,68654.0,0.06084304]
["bitfinex-derivatives","BTCF0:USTF0",1730103410640,0.07292,68654.0,68651.0,0.08741039]
["bitfinex-derivatives","BTCF0:USTF0",1730103410941,0.103,68655.0,68651.0,0.08741039]
["bitfinex-derivatives","BTCF0:USTF0",1730103411133,0.10356,68654.0,68651.0,0.08741039]
["bitfinex-derivatives","BTCF0:USTF0",1730103411334,0.07292,68654.0,68651.0,0.08741039]
["bitfinex-derivatives","BTCF0:USTF0",1730103411538,0.10356,68653.0,68652.0,0.08741039]
["bitfinex-derivatives","BTCF0:USTF0",1730103413540,0.10356,68653.0,68651.0,0.08741039]
["bitfinex-derivatives","BTCF0:USTF0",1730103414337,0.10356,68653.0,68652.0,0.08741039]
["bitfinex-derivatives","BTCF0:USTF0",1730103414536,0.10356,68653.0,68652.0,0.10610261]
["bitfinex-derivatives","BTCF0:USTF0",1730103415043,0.072919,68655.0,68652.0,0.10610261]
["bitfinex-derivatives","BTCF0:USTF0",1730103415245,0.10356,68654.0,68652.0,0.07359222]
["bitfinex-derivatives","BTCF0:USTF0",1730103416640,0.176481,68653.0,68652.0,0.07359222]
["bitfinex-derivatives","BTCF0:USTF0",1730103418045,0.072924,68650.0,68647.0,0.14149222]
["bitfinex-derivatives","BTCF0:USTF0",1730103418343,0.072924,68650.0,68648.0,0.11184726]
["bitfinex-derivatives","BTCF0:USTF0",1730103418550,0.072924,68650.0,68649.0,0.11184726]
["bitfinex-derivatives","BTCF0:USTF0",1730103418752,0.072924,68650.0,68649.0,1.61184726]
["bitfinex-derivatives","BTCF0:USTF0",1730103419246,0.10356,68653.0,68649.0,1.61184726]
["bitfinex-derivatives","BTCF0:USTF0",1730103419247,0.072922,68652.0,68649.0,1.61184726]
["bitfinex-derivatives","BTCF0:USTF0",1730103419446,0.072922,68652.0,68650.0,0.11182037]
["bitfinex-derivatives","BTCF0:USTF0",1730103419634,0.072922,68652.0,68649.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730103419635,0.072922,68652.0,68651.0,0.11182037]
["bitfinex-derivatives","BTCF0:USTF0",1730103419835,0.072922,68652.0,68651.0,0.11184459]
["bitfinex-derivatives","BTCF0:USTF0",1730103420049,0.433722,68652.0,68651.0,0.11184459]
["bitfinex-derivatives","BTCF0:USTF0",1730103420240,0.433722,68652.0,68646.0,0.10223224]
["bitfinex-derivatives","BTCF0:USTF0",1730103420241,0.07293,68644.0,68643.0,0.04807]
["bitfinex-derivatives","BTCF0:USTF0",1730103420441,0.47052611,68644.0,68643.0,0.11217298]
["bitfinex-derivatives","BTCF0:USTF0",1730103420742,0.47052611,68644.0,68637.0,0.10223224]
["bitfinex-derivatives","BTCF0:USTF0",1730103420743,0.072937,68638.0,68637.0,0.10223224]
["bitfinex-derivatives","BTCF0:USTF0",1730103420949,0.433737,68638.0,68637.0,0.11233019]
["bitfinex-derivatives","BTCF0:USTF0",1730103421146,0.47053311,68638.0,68637.0,0.11233019]
["bitfinex-derivatives","BTCF0:USTF0",1730103421348,0.072946,68630.0,68627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730103421552,0.10356,68629.0,68628.0,0.11267596]
["bitfinex-derivatives","BTCF0:USTF0",1730103421748,0.10356,68629.0,68628.0,0.14947207]
["bitfinex-derivatives","BTCF0:USTF0",1730103422446,0.10356,68629.0,68628.0,0.03679611]
["bitfinex-derivatives","BTCF0:USTF0",1730103422447,0.176506,68629.0,68628.0,0.03679611]
["bitfinex-derivatives","BTCF0:USTF0",1730103422648,0.072949,68626.0,68625.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1730103422844,0.03679611,68626.0,68625.0,0.11285661]
["bitfinex-derivatives","BTCF0:USTF0",1730103423039,0.03679611,68626.0,68620.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1730103423040,0.072955,68621.0,68620.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1730103423241,0.07359222,68622.0,68610.0,0.10223224]
["bitfinex-derivatives","BTCF0:USTF0",1730103423442,0.07359222,68622.0,68601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730103423443,0.072968,68608.0,68603.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1730103423649,0.10356,68608.0,68603.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1730103423855,0.10356,68608.0,68606.0,0.07359222]
["bitfinex-derivatives","BTCF0:USTF0",1730103424551,0.10356,68608.0,68602.0,0.0561085]
["bitfinex-derivatives","BTCF0:USTF0",1730103424552,0.072971,68606.0,68602.0,0.0561085]
["bitfinex-derivatives","BTCF0:USTF0",1730103424747,0.10356,68608.0,68602.0,0.112217]
["bitfinex-derivatives","BTCF0:USTF0",1730103424945,0.072974,68604.0,68602.0,0.112217]
["bitfinex-derivatives","BTCF0:USTF0",1730103425147,0.072974,68604.0,68603.0,0.09457011]
["bitfinex-derivatives","BTCF0:USTF0",1730103426258,0.072974,68604.0,68602.0,0.18481976]
["bitfinex-derivatives","BTCF0:USTF0",1730103426551,0.072974,68604.0,68602.0,0.112217]
["bitfinex-derivatives","BTCF0:USTF0",1730103426759,0.3608,68610.0,68602.0,0.112217]
["bitfinex-derivatives","BTCF0:USTF0",1730103426948,0.10356,68603.0,68602.0,0.072975]
["bitfinex-derivatives","BTCF0:USTF0",1730103427650,0.07297,68607.0,68602.0,0.072975]
["bitfinex-derivatives","BTCF0:USTF0",1730103427844,0.10356,68606.0,68602.0,0.072975]
["bitfinex-derivatives","BTCF0:USTF0",1730103428048,0.10356,68606.0,68605.0,0.112217]
["bitfinex-derivatives","BTCF0:USTF0",1730103428251,0.1036,68606.0,68605.0,0.17022933]
["bitfinex-derivatives","BTCF0:USTF0",1730103428847,0.176571,68606.0,68605.0,0.17022933]
["bitfinex-derivatives","BTCF0:USTF0",1730103429243,0.176571,68606.0,68605.0,0.112217]
["bitfinex-derivatives","BTCF0:USTF0",1730103430153,0.1036,68606.0,68605.0,0.112217]
["bitfinex-derivatives","BTCF0:USTF0",1730103431553,0.09879133,68610.0,68605.0,0.112217]
["bitfinex-derivatives","BTCF0:USTF0",1730103431753,0.09879133,68610.0,68599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730103431754,0.02582433,68610.0,68609.0,0.112217]
["bitfinex-derivatives","BTCF0:USTF0",1730103432057,0.1036,68610.0,68609.0,0.112217]
["bitfinex-derivatives","BTCF0:USTF0",1730103432256,0.176566,68610.0,68609.0,0.112217]
["bitfinex-derivatives","BTCF0:USTF0",1730103432450,0.072966,68610.0,68609.0,0.112217]
["bitfinex-derivatives","BTCF0:USTF0",1730103432652,0.176566,68610.0,68609.0,0.112217]
["bitfinex-derivatives","BTCF0:USTF0",1730103433164,0.176566,68610.0,68606.0,0.04346187]
["bitfinex-derivatives","BTCF0:USTF0",1730103433165,0.1036,68610.0,68606.0,0.04346187]
["bitfinex-derivatives","BTCF0:USTF0",1730103433347,0.38716169,68612.0,68605.0,0.112217]
["bitfinex-derivatives","BTCF0:USTF0",1730103433348,0.072969,68607.0,68605.0,0.112217]
["bitfinex-derivatives","BTCF0:USTF0",1730103433547,0.1036,68606.0,68605.0,0.112217]
["bitfinex-derivatives","BTCF0:USTF0",1730103433955,0.072972,68605.0,68604.0,0.04346187]
["bitfinex-derivatives","BTCF0:USTF0",1730103434252,0.072972,68605.0,68603.0,0.04346187]
["bitfinex-derivatives","BTCF0:USTF0",1730103434752,0.1036,68604.0,68603.0,0.04346187]
["bitfinex-derivatives","BTCF0:USTF0",1730103435248,0.1036,68604.0,68602.0,0.04346187]
["bitfinex-derivatives","BTCF0:USTF0",1730103435662,0.05246722,68604.0,68602.0,0.04346187]
["bitfinex-derivatives","BTCF0:USTF0",1730103436562,0.1042,68604.0,68602.0,0.04346187]
["bitfinex-derivatives","BTCF0:USTF0",1730103436763,0.177173,68604.0,68602.0,0.04346187]
["bitfinex-derivatives","BTCF0:USTF0",1730103437266,0.177173,68604.0,68603.0,0.112217]
["bitfinex-derivatives","BTCF0:USTF0",1730103438561,0.177173,68604.0,68603.0,0.15667887]
["bitfinex-derivatives","BTCF0:USTF0",1730103440355,0.177173,68604.0,68603.0,0.1566537]
["bitfinex-derivatives","BTCF0:USTF0",1730103440557,0.177173,68604.0,68603.0,0.113217]
["bitfinex-derivatives","BTCF0:USTF0",1730103441270,0.1042,68604.0,68603.0,0.186191]
["bitfinex-derivatives","BTCF0:USTF0",1730103442555,0.02682257,68605.0,68603.0,0.186191]
["bitfinex-derivatives","BTCF0:USTF0",1730103442860,0.1042,68605.0,68603.0,0.186191]
["bitfinex-derivatives","BTCF0:USTF0",1730103443255,0.06037353,68605.0,68603.0,0.186191]
["bitfinex-derivatives","BTCF0:USTF0",1730103444269,0.06037353,68605.0,68603.0,0.185191]
["bitfinex-derivatives","BTCF0:USTF0",1730103444270,0.13334553,68605.0,68603.0,0.185191]
["bitfinex-derivatives","BTCF0:USTF0",1730103445069,0.1042,68605.0,68603.0,0.112217]
["bitfinex-derivatives","BTCF0:USTF0",1730103445271,0.1042,68605.0,68604.0,0.072973]
["bitfinex-derivatives","BTCF0:USTF0",1730103445461,0.0266974,68607.0,68603.0,0.18481976]
["bitfinex-derivatives","BTCF0:USTF0",1730103445763,0.05,77250.0,68606.0,0.08686826]
["bitfinex-derivatives","BTCF0:USTF0",1730103445764,0.1042,68621.0,68606.0,0.08686826]
["bitfinex-derivatives","BTCF0:USTF0",1730103446065,0.1042,68621.0,68620.0,0.072956]
["bitfinex-derivatives","BTCF0:USTF0",1730103446265,0.13077117,68621.0,68620.0,0.1309862]
["bitfinex-derivatives","BTCF0:USTF0",1730103446564,0.02657117,68621.0,68620.0,0.072956]
["bitfinex-derivatives","BTCF0:USTF0",1730103446761,0.072952,68624.0,68620.0,0.072956]
["bitfinex-derivatives","BTCF0:USTF0",1730103447066,0.072952,68624.0,68619.0,0.2047]
["bitfinex-derivatives","BTCF0:USTF0",1730103447067,0.1042,68623.0,68622.0,0.05806306]
["bitfinex-derivatives","BTCF0:USTF0",1730103447266,0.072956,68621.0,68619.0,0.07253775]
["bitfinex-derivatives","BTCF0:USTF0",1730103447470,0.072956,68621.0,68620.0,0.165536]
["bitfinex-derivatives","BTCF0:USTF0",1730103447666,0.072956,68621.0,68620.0,0.07253775]
["bitfinex-derivatives","BTCF0:USTF0",1730103448264,0.1042,68623.0,68620.0,0.07253775]
["bitfinex-derivatives","BTCF0:USTF0",1730103448466,0.1042,68623.0,68618.0,0.03643]
["bitfinex-derivatives","BTCF0:USTF0",1730103448467,0.1603085,68623.0,68621.0,0.16584403]
["bitfinex-derivatives","BTCF0:USTF0",1730103448768,0.1603085,68623.0,68619.0,0.07269724]
["bitfinex-derivatives","BTCF0:USTF0",1730103448961,0.1603085,68623.0,68618.0,0.07269724]
["bitfinex-derivatives","BTCF0:USTF0",1730103449162,0.1603085,68623.0,68617.0,0.07269724]
["bitfinex-derivatives","BTCF0:USTF0",1730103449363,0.1603085,68623.0,68615.0,0.112217]
["bitfinex-derivatives","BTCF0:USTF0",1730103449364,0.072957,68619.0,68616.0,0.07269724]
["bitfinex-derivatives","BTCF0:USTF0",1730103449662,0.072957,68619.0,68615.0,0.112217]
["bitfinex-derivatives","BTCF0:USTF0",1730103449663,0.1603085,68623.0,68617.0,0.09349276]
["bitfinex-derivatives","BTCF0:USTF0",1730103449858,0.072956,68620.0,68618.0,0.09348742]
["bitfinex-derivatives","BTCF0:USTF0",1730103450067,0.072956,68620.0,68619.0,0.09348742]
["bitfinex-derivatives","BTCF0:USTF0",1730103450467,0.1603085,68623.0,68619.0,0.07279164]
["bitfinex-derivatives","BTCF0:USTF0",1730103450771,0.072956,68620.0,68619.0,0.07279164]
["bitfinex-derivatives","BTCF0:USTF0",1730103451170,0.072956,68620.0,68619.0,0.09363195]
["bitfinex-derivatives","BTCF0:USTF0",1730103451766,0.1290645,68620.0,68619.0,0.09363195]
["bitfinex-derivatives","BTCF0:USTF0",1730103451967,0.1290645,68620.0,68618.0,0.07283922]
["bitfinex-derivatives","BTCF0:USTF0",1730103451968,0.072957,68619.0,68618.0,0.07283922]
["bitfinex-derivatives","BTCF0:USTF0",1730103452171,0.072957,68619.0,68606.0,0.10223224]
["bitfinex-derivatives","BTCF0:USTF0",1730103452172,0.0561085,68618.0,68606.0,0.10223224]
["bitfinex-derivatives","BTCF0:USTF0",1730103452364,0.0561085,68618.0,68599.0,0.2061]
["bitfinex-derivatives","BTCF0:USTF0",1730103452365,0.0561085,68618.0,68617.0,0.07287412]
["bitfinex-derivatives","BTCF0:USTF0",1730103452571,0.1290665,68618.0,68617.0,0.07287412]
["bitfinex-derivatives","BTCF0:USTF0",1730103453172,0.07296,68616.0,68615.0,0.04513157]
["bitfinex-derivatives","BTCF0:USTF0",1730103453372,0.072966,68610.0,68609.0,0.08745082]
["bitfinex-derivatives","BTCF0:USTF0",1730103453576,0.1042,68610.0,68608.0,0.08745082]
["bitfinex-derivatives","BTCF0:USTF0",1730103453875,0.141467,68609.0,68608.0,0.08747777]
["bitfinex-derivatives","BTCF0:USTF0",1730103454276,0.072972,68605.0,68596.0,0.10223224]
["bitfinex-derivatives","BTCF0:USTF0",1730103454472,0.433772,68605.0,68604.0,0.08747358]
["bitfinex-derivatives","BTCF0:USTF0",1730103456178,0.072973,68604.0,68602.0,0.08747358]
["bitfinex-derivatives","BTCF0:USTF0",1730103456364,0.072974,68603.0,68601.0,0.08747358]
["bitfinex-derivatives","BTCF0:USTF0",1730103456570,0.072974,68603.0,68602.0,0.08747358]
["bitfinex-derivatives","BTCF0:USTF0",1730103456868,0.3608,68605.0,68602.0,0.11194552]
["bitfinex-derivatives","BTCF0:USTF0",1730103457067,0.072973,68604.0,68603.0,0.08743332]
["bitfinex-derivatives","BTCF0:USTF0",1730103457277,0.072974,68603.0,68602.0,0.08743332]
["bitfinex-derivatives","BTCF0:USTF0",1730103457475,0.0561085,68604.0,68600.0,0.08743332]
["bitfinex-derivatives","BTCF0:USTF0",1730103457967,0.072974,68603.0,68602.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730103458379,0.1290825,68603.0,68602.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730103459676,0.072977,68600.0,68599.0,0.08743332]
["bitfinex-derivatives","BTCF0:USTF0",1730103459874,0.177177,68600.0,68599.0,0.08743332]
["bitfinex-derivatives","BTCF0:USTF0",1730103460278,0.177177,68600.0,68597.0,0.08743332]
["bitfinex-derivatives","BTCF0:USTF0",1730103460474,0.433778,68599.0,68598.0,0.08743332]
["bitfinex-derivatives","BTCF0:USTF0",1730103461170,0.072985,68592.0,68590.0,0.23643224]
["bitfinex-derivatives","BTCF0:USTF0",1730103461369,0.072984,68593.0,68591.0,0.11340984]
["bitfinex-derivatives","BTCF0:USTF0",1730103461576,0.072984,68593.0,68592.0,0.11340984]
["bitfinex-derivatives","BTCF0:USTF0",1730103461881,0.072985,68592.0,68591.0,0.08739069]
["bitfinex-derivatives","BTCF0:USTF0",1730103462082,0.072985,68592.0,68582.0,0.072995]
["bitfinex-derivatives","BTCF0:USTF0",1730103462083,0.0561085,68591.0,68588.0,0.08739069]
["bitfinex-derivatives","BTCF0:USTF0",1730103462382,0.072991,68588.0,68585.0,0.08739069]
["bitfinex-derivatives","BTCF0:USTF0",1730103462573,0.0561085,68591.0,68585.0,0.08739069]
["bitfinex-derivatives","BTCF0:USTF0",1730103462574,0.072991,68587.0,68585.0,0.08739069]
["bitfinex-derivatives","BTCF0:USTF0",1730103462774,0.072991,68587.0,68583.0,0.08739069]
["bitfinex-derivatives","BTCF0:USTF0",1730103462775,0.0561085,68585.0,68583.0,0.08739069]
["bitfinex-derivatives","BTCF0:USTF0",1730103462979,0.072994,68584.0,68583.0,0.08739069]
["bitfinex-derivatives","BTCF0:USTF0",1730103463174,0.072994,68584.0,68582.0,0.08739069]
["bitfinex-derivatives","BTCF0:USTF0",1730103464081,0.072994,68584.0,68583.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730103464571,0.072994,68584.0,68581.0,0.08739069]
["bitfinex-derivatives","BTCF0:USTF0",1730103464783,0.072994,68584.0,68582.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730103465484,0.072994,68584.0,68583.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730103466079,0.072994,68584.0,68582.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730103466381,0.3608,68587.0,68583.0,0.112217]
["bitfinex-derivatives","BTCF0:USTF0",1730103466576,0.10516,68586.0,68584.0,0.072994]
["bitfinex-derivatives","BTCF0:USTF0",1730103466779,0.3608,68587.0,68584.0,0.072994]
["bitfinex-derivatives","BTCF0:USTF0",1730103466985,0.38736632,68587.0,68586.0,0.072992]
["bitfinex-derivatives","BTCF0:USTF0",1730103467179,0.13172632,68587.0,68586.0,0.16867742]
["bitfinex-derivatives","BTCF0:USTF0",1730103467479,0.10516,68590.0,68589.0,0.072989]
["bitfinex-derivatives","BTCF0:USTF0",1730103467680,0.10516,68590.0,68589.0,0.28038077]
["bitfinex-derivatives","BTCF0:USTF0",1730103467879,0.10516,68591.0,68589.0,0.473017]
["bitfinex-derivatives","BTCF0:USTF0",1730103468078,0.10516,68594.0,68591.0,0.072986]
["bitfinex-derivatives","BTCF0:USTF0",1730103468274,0.10516,68593.0,68592.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1730103468477,0.07298,68597.0,68592.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1730103468681,0.10516,68596.0,68592.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1730103468989,0.178142,68596.0,68593.0,0.0948796]
["bitfinex-derivatives","BTCF0:USTF0",1730103469282,0.178142,68596.0,68594.0,0.0948796]
["bitfinex-derivatives","BTCF0:USTF0",1730103469486,0.178142,68596.0,68595.0,0.0948796]
["bitfinex-derivatives","BTCF0:USTF0",1730103469695,0.072982,68596.0,68595.0,0.0948796]
["bitfinex-derivatives","BTCF0:USTF0",1730103469982,0.10516,68596.0,68595.0,0.0948796]
["bitfinex-derivatives","BTCF0:USTF0",1730103470585,0.10516,68596.0,68592.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1730103470775,0.10516,68596.0,68593.0,0.09491703]
["bitfinex-derivatives","BTCF0:USTF0",1730103470972,0.10516,68596.0,68594.0,0.09491703]
["bitfinex-derivatives","BTCF0:USTF0",1730103471288,0.10516,68596.0,68592.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1730103471587,0.072983,68594.0,68593.0,0.09498132]
["bitfinex-derivatives","BTCF0:USTF0",1730103471983,0.072983,68594.0,68589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730103472182,0.072983,68594.0,68590.0,0.20722845]
["bitfinex-derivatives","BTCF0:USTF0",1730103472382,0.072983,68594.0,68591.0,0.09501145]
["bitfinex-derivatives","BTCF0:USTF0",1730103472571,0.072983,68594.0,68590.0,0.112217]
["bitfinex-derivatives","BTCF0:USTF0",1730103472781,0.10516,68596.0,68592.0,0.072984]
["bitfinex-derivatives","BTCF0:USTF0",1730103473087,0.10516,68596.0,68595.0,0.112217]
["bitfinex-derivatives","BTCF0:USTF0",1730103474285,0.10516,68596.0,68595.0,0.20717296]
["bitfinex-derivatives","BTCF0:USTF0",1730103474475,0.10516,68596.0,68593.0,0.1318]
["bitfinex-derivatives","BTCF0:USTF0",1730103474880,0.10516,68596.0,68589.0,0.44795942]
["bitfinex-derivatives","BTCF0:USTF0",1730103475086,0.072985,68593.0,68590.0,0.09497928]
["bitfinex-derivatives","BTCF0:USTF0",1730103475278,0.10516,68596.0,68591.0,0.09497928]
["bitfinex-derivatives","BTCF0:USTF0",1730103475578,0.072983,68595.0,68589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730103475884,0.072983,68595.0,68590.0,0.0950436]
["bitfinex-derivatives","BTCF0:USTF0",1730103476084,0.072983,68595.0,68591.0,0.0950436]
["bitfinex-derivatives","BTCF0:USTF0",1730103476272,0.072983,68595.0,68589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730103476478,0.072983,68595.0,68590.0,0.09506299]
["bitfinex-derivatives","BTCF0:USTF0",1730103476682,0.072983,68595.0,68591.0,0.09506299]
["bitfinex-derivatives","BTCF0:USTF0",1730103476878,0.072983,68595.0,68592.0,0.09505856]
["bitfinex-derivatives","BTCF0:USTF0",1730103477083,0.072983,68595.0,68589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730103477390,0.10516,68596.0,68592.0,0.112217]
["bitfinex-derivatives","BTCF0:USTF0",1730103477586,0.10516,68596.0,68593.0,0.09511875]
["bitfinex-derivatives","BTCF0:USTF0",1730103477881,0.10516,68596.0,68592.0,0.112217]
["bitfinex-derivatives","BTCF0:USTF0",1730103478086,0.10516,68596.0,68593.0,0.09511002]
["bitfinex-derivatives","BTCF0:USTF0",1730103478290,0.10516,68596.0,68594.0,0.09515217]
["bitfinex-derivatives","BTCF0:USTF0",1730103478480,0.10516,68596.0,68585.0,0.08728774]
["bitfinex-derivatives","BTCF0:USTF0",1730103478481,0.0561085,68594.0,68585.0,0.08728774]
["bitfinex-derivatives","BTCF0:USTF0",1730103478677,0.0561085,68594.0,68569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730103478678,0.072997,68582.0,68573.0,0.073005]
["bitfinex-derivatives","BTCF0:USTF0",1730103478878,0.0561085,68579.0,68574.0,0.09518861]
["bitfinex-derivatives","BTCF0:USTF0",1730103479075,0.0561085,68579.0,68575.0,0.09518861]
["bitfinex-derivatives","BTCF0:USTF0",1730103479290,0.0561085,68579.0,68570.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730103479291,0.0561085,68579.0,68576.0,0.09518861]
["bitfinex-derivatives","BTCF0:USTF0",1730103479588,0.0561085,68579.0,68577.0,0.09531484]
["bitfinex-derivatives","BTCF0:USTF0",1730103479589,0.1291075,68579.0,68577.0,0.09531484]
["bitfinex-derivatives","BTCF0:USTF0",1730103479793,0.1291075,68579.0,68571.0,0.073008]
["bitfinex-derivatives","BTCF0:USTF0",1730103479979,0.1291075,68579.0,68572.0,0.09547695]
["bitfinex-derivatives","BTCF0:USTF0",1730103480282,0.1291075,68579.0,68573.0,0.20931276]
["bitfinex-derivatives","BTCF0:USTF0",1730103480482,0.1291075,68579.0,68574.0,0.09547695]
["bitfinex-derivatives","BTCF0:USTF0",1730103480686,0.1291075,68579.0,68575.0,0.09547695]
["bitfinex-derivatives","BTCF0:USTF0",1730103480975,0.1291075,68579.0,68571.0,0.073008]
["bitfinex-derivatives","BTCF0:USTF0",1730103480976,0.15545113,68579.0,68576.0,0.09538622]
["bitfinex-derivatives","BTCF0:USTF0",1730103481176,0.15545113,68579.0,68577.0,0.09538622]
["bitfinex-derivatives","BTCF0:USTF0",1730103481377,0.15545113,68579.0,68571.0,0.073008]
["bitfinex-derivatives","BTCF0:USTF0",1730103481378,0.15545113,68579.0,68578.0,0.09538622]
["bitfinex-derivatives","BTCF0:USTF0",1730103482693,0.15545113,68579.0,68578.0,0.09638622]
["bitfinex-derivatives","BTCF0:USTF0",1730103484794,0.15545113,68579.0,68578.0,0.09640546]
["bitfinex-derivatives","BTCF0:USTF0",1730103485682,0.15545113,68579.0,68578.0,0.1692128]
["bitfinex-derivatives","BTCF0:USTF0",1730103486881,0.26065113,68579.0,68578.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730103489093,0.32885113,68579.0,68578.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730103489290,0.39475113,68579.0,68578.0,0.05924441]
["bitfinex-derivatives","BTCF0:USTF0",1730103489792,0.39475113,68579.0,68578.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730103490189,0.88829963,68579.0,68578.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730103490391,0.83219113,68579.0,68578.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730103490791,0.88829963,68579.0,68578.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730103491294,0.83219113,68579.0,68578.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730103492293,1.19299113,68579.0,68578.0,0.04466939]
["bitfinex-derivatives","BTCF0:USTF0",1730103492690,1.19299113,68579.0,68578.0,0.04366939]
["bitfinex-derivatives","BTCF0:USTF0",1730103492896,1.19299113,68579.0,68575.0,0.05824441]
["bitfinex-derivatives","BTCF0:USTF0",1730103493202,0.1291105,68576.0,68575.0,0.05824441]
["bitfinex-derivatives","BTCF0:USTF0",1730103493496,0.0561085,68576.0,68575.0,0.05821473]
["bitfinex-derivatives","BTCF0:USTF0",1730103493699,0.1291105,68576.0,68575.0,0.05821473]
["bitfinex-derivatives","BTCF0:USTF0",1730103494501,0.073005,68574.0,68570.0,0.07280734]
["bitfinex-derivatives","BTCF0:USTF0",1730103494696,0.57945701,68576.0,68570.0,0.07280734]
["bitfinex-derivatives","BTCF0:USTF0",1730103494892,0.578217,68576.0,68570.0,0.07280734]
["bitfinex-derivatives","BTCF0:USTF0",1730103495090,0.073005,68574.0,68570.0,0.07280734]
["bitfinex-derivatives","BTCF0:USTF0",1730103495397,0.073006,68573.0,68569.0,0.07280734]
["bitfinex-derivatives","BTCF0:USTF0",1730103496291,0.073004,68575.0,68569.0,0.07280734]
["bitfinex-derivatives","BTCF0:USTF0",1730103497092,0.433804,68575.0,68569.0,0.07280734]
["bitfinex-derivatives","BTCF0:USTF0",1730103497298,0.073005,68574.0,68569.0,0.07280734]
["bitfinex-derivatives","BTCF0:USTF0",1730103497994,0.073006,68573.0,68569.0,0.07280734]
["bitfinex-derivatives","BTCF0:USTF0",1730103498706,0.073007,68572.0,68569.0,0.07280734]
["bitfinex-derivatives","BTCF0:USTF0",1730103498906,0.433804,68575.0,68569.0,0.07280734]
["bitfinex-derivatives","BTCF0:USTF0",1730103499096,0.3608,68575.0,68569.0,0.07280734]
["bitfinex-derivatives","BTCF0:USTF0",1730103499299,0.073006,68574.0,68569.0,0.07280734]
["bitfinex-derivatives","BTCF0:USTF0",1730103499698,0.073006,68573.0,68569.0,0.07280734]
["bitfinex-derivatives","BTCF0:USTF0",1730103500000,0.1291155,68572.0,68569.0,0.07280734]
["bitfinex-derivatives","BTCF0:USTF0",1730103500297,0.1291155,68572.0,68570.0,0.07280734]
["bitfinex-derivatives","BTCF0:USTF0",1730103500498,0.0561085,68572.0,68570.0,0.07280734]
["bitfinex-derivatives","BTCF0:USTF0",1730103501101,0.1038,68571.0,68570.0,0.07280734]
["bitfinex-derivatives","BTCF0:USTF0",1730103501302,0.1038,68571.0,68570.0,0.09575865]
["bitfinex-derivatives","BTCF0:USTF0",1730103501702,0.1038,68571.0,68570.0,0.1685301]
["bitfinex-derivatives","BTCF0:USTF0",1730103502004,0.3608,68575.0,68570.0,0.1685301]
["bitfinex-derivatives","BTCF0:USTF0",1730103502195,0.1291045,68583.0,68573.0,0.073006]
["bitfinex-derivatives","BTCF0:USTF0",1730103502398,0.3608,68584.0,68581.0,0.05822498]
["bitfinex-derivatives","BTCF0:USTF0",1730103502593,0.3608,68584.0,68583.0,0.072995]
["bitfinex-derivatives","BTCF0:USTF0",1730103502802,0.49135264,68584.0,68582.0,0.07278122]
["bitfinex-derivatives","BTCF0:USTF0",1730103503198,0.49135264,68584.0,68583.0,0.168323]
["bitfinex-derivatives","BTCF0:USTF0",1730103503503,0.38755264,68584.0,68583.0,0.168323]
["bitfinex-derivatives","BTCF0:USTF0",1730103503703,0.49135264,68584.0,68583.0,0.241318]
["bitfinex-derivatives","BTCF0:USTF0",1730103504099,0.49135264,68584.0,68583.0,0.07278122]
["bitfinex-derivatives","BTCF0:USTF0",1730103504295,0.49135264,68584.0,68583.0,0.09559824]
["bitfinex-derivatives","BTCF0:USTF0",1730103504598,0.54746114,68584.0,68583.0,0.09559824]
["bitfinex-derivatives","BTCF0:USTF0",1730103505101,0.18666114,68584.0,68583.0,0.09559824]
["bitfinex-derivatives","BTCF0:USTF0",1730103508206,0.18666114,68584.0,68583.0,0.18288109]
["bitfinex-derivatives","BTCF0:USTF0",1730103508907,0.18666114,68584.0,68583.0,0.18308279]
["bitfinex-derivatives","BTCF0:USTF0",1730103509310,0.18666114,68584.0,68583.0,0.09559824]
["bitfinex-derivatives","BTCF0:USTF0",1730103509708,0.25965514,68584.0,68583.0,0.09559824]
["bitfinex-derivatives","BTCF0:USTF0",1730103512904,0.02675264,68584.0,68583.0,0.45639824]
["bitfinex-derivatives","BTCF0:USTF0",1730103513098,0.00218805,68588.0,68583.0,0.45639824]
["bitfinex-derivatives","BTCF0:USTF0",1730103513303,0.00218805,68588.0,68587.0,0.185208]
["bitfinex-derivatives","BTCF0:USTF0",1730103513499,0.02548381,68588.0,68587.0,0.3942405]
["bitfinex-derivatives","BTCF0:USTF0",1730103513701,0.3237,68605.0,68594.0,0.072983]
["bitfinex-derivatives","BTCF0:USTF0",1730103513910,0.1038,68604.0,68599.0,0.07283934]
["bitfinex-derivatives","BTCF0:USTF0",1730103514100,0.072976,68601.0,68600.0,0.07283934]
["bitfinex-derivatives","BTCF0:USTF0",1730103514318,0.176776,68601.0,68600.0,0.07283934]
["bitfinex-derivatives","BTCF0:USTF0",1730103514609,0.176776,68601.0,68600.0,0.16741453]
["bitfinex-derivatives","BTCF0:USTF0",1730103514815,0.2328845,68601.0,68600.0,0.16741453]
["bitfinex-derivatives","BTCF0:USTF0",1730103515111,0.072977,68600.0,68599.0,0.07283934]
["bitfinex-derivatives","BTCF0:USTF0",1730103515309,0.072978,68599.0,68598.0,0.07283934]
["bitfinex-derivatives","BTCF0:USTF0",1730103515515,0.1290865,68599.0,68598.0,0.16739732]
["bitfinex-derivatives","BTCF0:USTF0",1730103515711,0.1290865,68599.0,68598.0,0.07283934]
["bitfinex-derivatives","BTCF0:USTF0",1730103516013,0.1290865,68599.0,68587.0,0.43379]
["bitfinex-derivatives","BTCF0:USTF0",1730103516014,0.1290865,68599.0,68596.0,0.07283934]
["bitfinex-derivatives","BTCF0:USTF0",1730103516212,0.072982,68595.0,68594.0,0.07283934]
["bitfinex-derivatives","BTCF0:USTF0",1730103516409,0.072983,68594.0,68593.0,0.07283934]
["bitfinex-derivatives","BTCF0:USTF0",1730103516608,0.072983,68594.0,68593.0,0.16749535]
["bitfinex-derivatives","BTCF0:USTF0",1730103517214,0.072983,68594.0,68593.0,0.07283934]
["bitfinex-derivatives","BTCF0:USTF0",1730103517617,0.072983,68594.0,68593.0,0.1679292]
["bitfinex-derivatives","BTCF0:USTF0",1730103517819,0.072983,68594.0,68587.0,0.2235072]
["bitfinex-derivatives","BTCF0:USTF0",1730103517820,0.02639965,68594.0,68591.0,0.07283934]
["bitfinex-derivatives","BTCF0:USTF0",1730103518113,0.072986,68591.0,68590.0,0.07283934]
["bitfinex-derivatives","BTCF0:USTF0",1730103518815,0.0561085,68592.0,68589.0,0.07283934]
["bitfinex-derivatives","BTCF0:USTF0",1730103519119,0.072988,68590.0,68589.0,0.07283934]
["bitfinex-derivatives","BTCF0:USTF0",1730103519416,0.2328965,68590.0,68589.0,0.16792005]
["bitfinex-derivatives","BTCF0:USTF0",1730103521115,0.176788,68590.0,68589.0,0.07283934]
["bitfinex-derivatives","BTCF0:USTF0",1730103521316,0.1038,68590.0,68589.0,0.16794772]
["bitfinex-derivatives","BTCF0:USTF0",1730103521718,0.1038,68590.0,68589.0,0.09510838]
["bitfinex-derivatives","BTCF0:USTF0",1730103523114,0.38687347,68595.0,68589.0,0.09510838]
["bitfinex-derivatives","BTCF0:USTF0",1730103523115,0.02607347,68595.0,68589.0,0.09510838]
["bitfinex-derivatives","BTCF0:USTF0",1730103523318,0.1038,68594.0,68593.0,0.07273893]
["bitfinex-derivatives","BTCF0:USTF0",1730103523515,0.1038,68594.0,68593.0,0.09510838]
["bitfinex-derivatives","BTCF0:USTF0",1730103524126,0.176783,68594.0,68593.0,0.09510838]
["bitfinex-derivatives","BTCF0:USTF0",1730103524817,0.176783,68594.0,68593.0,0.16782577]
["bitfinex-derivatives","BTCF0:USTF0",1730103525136,0.1038,68594.0,68593.0,0.16782577]
["bitfinex-derivatives","BTCF0:USTF0",1730103525421,0.1038,68594.0,68593.0,0.09510838]
["bitfinex-derivatives","BTCF0:USTF0",1730103525826,0.1038,68594.0,68593.0,0.09560913]
["bitfinex-derivatives","BTCF0:USTF0",1730103526519,0.1038,68594.0,68593.0,0.16859313]
["bitfinex-derivatives","BTCF0:USTF0",1730103527316,0.1038,68594.0,68593.0,0.09560913]
["bitfinex-derivatives","BTCF0:USTF0",1730103527524,0.1060737,68594.0,68593.0,0.09560913]
["bitfinex-derivatives","BTCF0:USTF0",1730103528819,0.1053937,68594.0,68593.0,0.09560913]
["bitfinex-derivatives","BTCF0:USTF0",1730103530524,0.1053937,68594.0,68593.0,0.09568082]
["bitfinex-derivatives","BTCF0:USTF0",1730103531918,0.1053937,68594.0,68593.0,0.16866482]
["bitfinex-derivatives","BTCF0:USTF0",1730103532819,0.1053937,68594.0,68593.0,0.09568082]
["bitfinex-derivatives","BTCF0:USTF0",1730103533522,0.1783767,68594.0,68593.0,0.09568082]
["bitfinex-derivatives","BTCF0:USTF0",1730103534118,0.072985,68593.0,68587.0,0.1361]
["bitfinex-derivatives","BTCF0:USTF0",1730103534326,0.0561085,68592.0,68587.0,0.1361]
["bitfinex-derivatives","BTCF0:USTF0",1730103534525,0.0022737,68590.0,68587.0,0.1361]
["bitfinex-derivatives","BTCF0:USTF0",1730103534724,0.0561085,68588.0,68583.0,0.072994]
["bitfinex-derivatives","BTCF0:USTF0",1730103534930,0.0561085,68588.0,68579.0,0.10184706]
["bitfinex-derivatives","BTCF0:USTF0",1730103535113,0.0561085,68588.0,68582.0,0.03645]
["bitfinex-derivatives","BTCF0:USTF0",1730103535427,0.0752667,68586.0,68582.0,0.03645]
["bitfinex-derivatives","BTCF0:USTF0",1730103535628,0.072993,68585.0,68582.0,0.03645]
["bitfinex-derivatives","BTCF0:USTF0",1730103536614,0.0752667,68585.0,68582.0,0.03645]
["bitfinex-derivatives","BTCF0:USTF0",1730103537020,0.0752667,68585.0,68582.0,0.109446]
["bitfinex-derivatives","BTCF0:USTF0",1730103538330,0.0752667,68585.0,68584.0,0.45673345]
["bitfinex-derivatives","BTCF0:USTF0",1730103538827,0.0752667,68585.0,68584.0,0.21029842]
["bitfinex-derivatives","BTCF0:USTF0",1730103539022,0.0752667,68585.0,68584.0,0.09593345]
["bitfinex-derivatives","BTCF0:USTF0",1730103539532,0.10124854,68585.0,68584.0,0.09593345]
["bitfinex-derivatives","BTCF0:USTF0",1730103540828,0.10124854,68585.0,68584.0,0.09581669]
["bitfinex-derivatives","BTCF0:USTF0",1730103542536,0.46204854,68585.0,68584.0,0.09581669]
["bitfinex-derivatives","BTCF0:USTF0",1730103543736,0.15735704,68585.0,68584.0,0.09581669]
["bitfinex-derivatives","BTCF0:USTF0",1730103544232,0.02825554,68585.0,68584.0,0.09581669]
["bitfinex-derivatives","BTCF0:USTF0",1730103544438,0.13137554,68585.0,68584.0,0.16881069]
["bitfinex-derivatives","BTCF0:USTF0",1730103544631,0.13137554,68585.0,68584.0,0.21000038]
["bitfinex-derivatives","BTCF0:USTF0",1730103545028,0.08753272,68585.0,68584.0,0.27520026]
["bitfinex-derivatives","BTCF0:USTF0",1730103545233,0.10312,68585.0,68584.0,0.27520026]
["bitfinex-derivatives","BTCF0:USTF0",1730103546329,0.10312,68585.0,68584.0,0.24840221]
["bitfinex-derivatives","BTCF0:USTF0",1730103547731,0.10312,68585.0,68584.0,0.27500578]
["bitfinex-derivatives","BTCF0:USTF0",1730103548232,0.10312,68585.0,68584.0,0.16100471]
["bitfinex-derivatives","BTCF0:USTF0",1730103549530,0.46392,68585.0,68584.0,0.16100471]
["bitfinex-derivatives","BTCF0:USTF0",1730103549725,0.072999,68579.0,68578.0,0.01166]
["bitfinex-derivatives","BTCF0:USTF0",1730103549933,0.4899075,68579.0,68578.0,0.01166]
["bitfinex-derivatives","BTCF0:USTF0",1730103550137,0.433799,68579.0,68578.0,0.01166]
["bitfinex-derivatives","BTCF0:USTF0",1730103550336,0.433799,68579.0,68578.0,0.07283777]
["bitfinex-derivatives","BTCF0:USTF0",1730103550337,0.4944,68579.0,68578.0,0.07283777]
["bitfinex-derivatives","BTCF0:USTF0",1730103550637,0.073001,68577.0,68576.0,0.07283777]
["bitfinex-derivatives","BTCF0:USTF0",1730103550824,0.073001,68577.0,68567.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1730103550825,0.073005,68574.0,68573.0,0.08741737]
["bitfinex-derivatives","BTCF0:USTF0",1730103551029,0.2322335,68574.0,68573.0,0.08741737]
["bitfinex-derivatives","BTCF0:USTF0",1730103551431,0.073006,68573.0,68572.0,0.08741737]
["bitfinex-derivatives","BTCF0:USTF0",1730103551638,0.433806,68573.0,68572.0,0.08741737]
["bitfinex-derivatives","BTCF0:USTF0",1730103552139,0.1291155,68572.0,68571.0,0.08741737]
["bitfinex-derivatives","BTCF0:USTF0",1730103553229,0.073009,68570.0,68569.0,0.08741737]
["bitfinex-derivatives","BTCF0:USTF0",1730103553430,0.073009,68570.0,68567.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1730103553431,0.1291185,68569.0,68567.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1730103553637,0.073011,68568.0,68567.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1730103554337,0.073011,68568.0,68567.0,0.07822741]
["bitfinex-derivatives","BTCF0:USTF0",1730103554943,0.176131,68568.0,68567.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1730103555333,0.176131,68568.0,68567.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1730103555732,0.176131,68568.0,68567.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1730103556940,0.536931,68568.0,68567.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1730103559450,0.433811,68568.0,68567.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1730103559751,0.536931,68568.0,68567.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1730103561435,0.176131,68568.0,68567.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1730103561641,0.02624081,68574.0,68567.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1730103561642,0.02624081,68574.0,68569.0,0.073009]
["bitfinex-derivatives","BTCF0:USTF0",1730103561849,0.0561085,68578.0,68570.0,0.073009]
["bitfinex-derivatives","BTCF0:USTF0",1730103561850,0.073001,68577.0,68570.0,0.073009]
["bitfinex-derivatives","BTCF0:USTF0",1730103562147,0.073001,68577.0,68575.0,0.07279729]
["bitfinex-derivatives","BTCF0:USTF0",1730103562148,0.10312,68576.0,68575.0,0.07279729]
["bitfinex-derivatives","BTCF0:USTF0",1730103562353,0.176122,68576.0,68575.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730103562651,0.176122,68576.0,68575.0,1.57279888]
["bitfinex-derivatives","BTCF0:USTF0",1730103563446,0.073002,68576.0,68575.0,0.07279888]
["bitfinex-derivatives","BTCF0:USTF0",1730103563741,0.10312,68576.0,68570.0,0.08741737]
["bitfinex-derivatives","BTCF0:USTF0",1730103563946,0.0561085,68571.0,68570.0,0.08741737]
["bitfinex-derivatives","BTCF0:USTF0",1730103564347,0.1291165,68571.0,68570.0,0.08741737]
["bitfinex-derivatives","BTCF0:USTF0",1730103564648,0.1291165,68571.0,68568.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1730103564649,0.1592285,68571.0,68568.0,1.5661]
["bitfinex-derivatives","BTCF0:USTF0",1730103564849,0.1592285,68571.0,68570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730103564850,0.2322375,68571.0,68570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730103565153,0.2322375,68571.0,68570.0,0.10239843]
["bitfinex-derivatives","BTCF0:USTF0",1730103565346,0.2322375,68571.0,68570.0,0.19479163]
["bitfinex-derivatives","BTCF0:USTF0",1730103567747,0.2322375,68571.0,68570.0,0.0983932]
["bitfinex-derivatives","BTCF0:USTF0",1730103567949,0.2322375,68571.0,68570.0,0.19486349]
["bitfinex-derivatives","BTCF0:USTF0",1730103568144,0.2322375,68571.0,68570.0,0.10747029]
["bitfinex-derivatives","BTCF0:USTF0",1730103568548,0.2322375,68571.0,68570.0,0.19489897]
["bitfinex-derivatives","BTCF0:USTF0",1730103569056,0.08274647,68571.0,68570.0,0.19489897]
["bitfinex-derivatives","BTCF0:USTF0",1730103569248,0.12975797,68571.0,68570.0,0.21968729]
["bitfinex-derivatives","BTCF0:USTF0",1730103569555,0.12975797,68571.0,68570.0,0.29269629]
["bitfinex-derivatives","BTCF0:USTF0",1730103569556,0.07859874,68571.0,68570.0,0.29269629]
["bitfinex-derivatives","BTCF0:USTF0",1730103569754,0.07859874,68571.0,68570.0,0.18047929]
["bitfinex-derivatives","BTCF0:USTF0",1730103569952,0.10312,68571.0,68570.0,0.18047929]
["bitfinex-derivatives","BTCF0:USTF0",1730103570454,0.12984217,68571.0,68570.0,0.10747029]
["bitfinex-derivatives","BTCF0:USTF0",1730103570756,0.02672217,68571.0,68570.0,0.10747029]
["bitfinex-derivatives","BTCF0:USTF0",1730103570948,0.10312,68571.0,68570.0,0.10747029]
["bitfinex-derivatives","BTCF0:USTF0",1730103574349,0.05926955,68571.0,68570.0,0.2222514]
["bitfinex-derivatives","BTCF0:USTF0",1730103574953,0.05926955,68571.0,68570.0,0.10747029]
["bitfinex-derivatives","BTCF0:USTF0",1730103575346,0.05926955,68571.0,68570.0,0.22188762]
["bitfinex-derivatives","BTCF0:USTF0",1730103575652,0.05926955,68571.0,68570.0,0.10747029]
["bitfinex-derivatives","BTCF0:USTF0",1730103576450,0.05926955,68571.0,68570.0,0.2219208]
["bitfinex-derivatives","BTCF0:USTF0",1730103577256,0.05926955,68571.0,68570.0,0.22139218]
["bitfinex-derivatives","BTCF0:USTF0",1730103577454,0.13227755,68571.0,68570.0,0.22139218]
["bitfinex-derivatives","BTCF0:USTF0",1730103579262,0.13227755,68571.0,68570.0,0.10698351]
["bitfinex-derivatives","BTCF0:USTF0",1730103579566,0.13227755,68571.0,68570.0,0.2214103]
["bitfinex-derivatives","BTCF0:USTF0",1730103584279,0.49307755,68571.0,68570.0,0.2214103]
["bitfinex-derivatives","BTCF0:USTF0",1730103584474,0.49307755,68571.0,68570.0,0.10698351]
["bitfinex-derivatives","BTCF0:USTF0",1730103584880,0.49307755,68571.0,68570.0,0.22167315]
["bitfinex-derivatives","BTCF0:USTF0",1730103585079,0.49307755,68571.0,68570.0,0.10698351]
["bitfinex-derivatives","BTCF0:USTF0",1730103585382,0.49307755,68571.0,68570.0,0.19456067]
["bitfinex-derivatives","BTCF0:USTF0",1730103585581,0.49307755,68571.0,68570.0,0.10698351]
["bitfinex-derivatives","BTCF0:USTF0",1730103587478,0.93059755,68571.0,68570.0,0.10698351]
["bitfinex-derivatives","BTCF0:USTF0",1730103588880,0.073009,68570.0,68569.0,0.04783106]
["bitfinex-derivatives","BTCF0:USTF0",1730103589077,0.0561085,68569.0,68563.0,0.08757716]
["bitfinex-derivatives","BTCF0:USTF0",1730103589275,0.4899235,68564.0,68561.0,0.08757682]
["bitfinex-derivatives","BTCF0:USTF0",1730103589477,0.1291265,68561.0,68560.0,0.08757682]
["bitfinex-derivatives","BTCF0:USTF0",1730103589673,0.2322465,68561.0,68560.0,0.08757682]
["bitfinex-derivatives","BTCF0:USTF0",1730103589880,0.2966465,68561.0,68560.0,0.08757682]
["bitfinex-derivatives","BTCF0:USTF0",1730103590076,0.073021,68559.0,68558.0,0.08757682]
["bitfinex-derivatives","BTCF0:USTF0",1730103590277,0.1291295,68559.0,68558.0,0.08757682]
["bitfinex-derivatives","BTCF0:USTF0",1730103590479,0.1291295,68559.0,68556.0,0.08757682]
["bitfinex-derivatives","BTCF0:USTF0",1730103590480,0.073023,68557.0,68556.0,0.08757682]
["bitfinex-derivatives","BTCF0:USTF0",1730103590679,0.1291315,68557.0,68556.0,0.08757682]
["bitfinex-derivatives","BTCF0:USTF0",1730103591586,0.1291325,68556.0,68555.0,0.08757682]
["bitfinex-derivatives","BTCF0:USTF0",1730103592088,0.073026,68554.0,68553.0,0.08757682]
["bitfinex-derivatives","BTCF0:USTF0",1730103592289,0.1291345,68554.0,68552.0,0.08757682]
["bitfinex-derivatives","BTCF0:USTF0",1730103592489,0.0561085,68553.0,68552.0,0.08757682]
["bitfinex-derivatives","BTCF0:USTF0",1730103593375,0.1291355,68553.0,68552.0,0.08757682]
["bitfinex-derivatives","BTCF0:USTF0",1730103593579,0.1291355,68553.0,68552.0,0.09557682]
["bitfinex-derivatives","BTCF0:USTF0",1730103593779,0.1291355,68553.0,68552.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730103593989,0.1291355,68553.0,68549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730103593990,0.0561085,68553.0,68549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730103594186,0.073029,68552.0,68550.0,0.1142742]
["bitfinex-derivatives","BTCF0:USTF0",1730103594384,0.13228566,68551.0,68549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730103594593,0.13228566,68551.0,68550.0,0.11402619]
["bitfinex-derivatives","BTCF0:USTF0",1730103595692,0.13228566,68551.0,68549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730103595693,0.07303,68550.0,68549.0,0.44821463]
["bitfinex-derivatives","BTCF0:USTF0",1730103596596,0.07303,68550.0,68549.0,0.45721463]
["bitfinex-derivatives","BTCF0:USTF0",1730103596892,0.07303,68550.0,68549.0,0.09641463]
["bitfinex-derivatives","BTCF0:USTF0",1730103597194,0.1291385,68550.0,68549.0,0.09941463]
["bitfinex-derivatives","BTCF0:USTF0",1730103597488,0.1291385,68550.0,68549.0,0.11041463]
["bitfinex-derivatives","BTCF0:USTF0",1730103597791,0.1291385,68550.0,68549.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1730103599291,0.185247,68550.0,68549.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1730103602594,0.10988195,68550.0,68549.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1730103604396,0.1467339,68550.0,68549.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1730103605683,0.1467339,68550.0,68549.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1730103606585,0.1467339,68550.0,68549.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730103606791,0.1467339,68550.0,68549.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1730103607285,0.10988195,68550.0,68549.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1730103607694,0.1467339,68550.0,68549.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1730103607895,0.10988195,68550.0,68549.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1730103608308,0.1467339,68550.0,68549.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1730103608601,0.1467339,68550.0,68549.0,0.07722067]
["bitfinex-derivatives","BTCF0:USTF0",1730103608898,0.1467339,68550.0,68549.0,0.07722013]
["bitfinex-derivatives","BTCF0:USTF0",1730103609290,0.1467339,68550.0,68549.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1730103609890,0.10988195,68550.0,68549.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1730103610492,0.1467339,68550.0,68549.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1730103610692,0.10988195,68550.0,68549.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1730103610894,0.1467339,68550.0,68549.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1730103611287,0.10988195,68550.0,68549.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1730103611503,0.2498539,68550.0,68549.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1730103613497,0.6106539,68550.0,68546.0,0.05828713]
["bitfinex-derivatives","BTCF0:USTF0",1730103613689,0.073043,68538.0,68537.0,0.1285]
["bitfinex-derivatives","BTCF0:USTF0",1730103613890,0.073043,68538.0,68537.0,0.225035]
["bitfinex-derivatives","BTCF0:USTF0",1730103613891,0.57381495,68538.0,68537.0,0.225035]
["bitfinex-derivatives","BTCF0:USTF0",1730103614094,0.57381495,68538.0,68537.0,0.159235]
["bitfinex-derivatives","BTCF0:USTF0",1730103614292,0.536963,68538.0,68537.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1730103615093,0.536963,68538.0,68537.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1730103615602,0.536963,68538.0,68537.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1730103616503,0.3608,68547.0,68537.0,0.16603658]
["bitfinex-derivatives","BTCF0:USTF0",1730103616695,0.3608,68547.0,68538.0,0.16837858]
["bitfinex-derivatives","BTCF0:USTF0",1730103616696,0.38704587,68547.0,68538.0,0.16837858]
["bitfinex-derivatives","BTCF0:USTF0",1730103616892,0.03685195,68542.0,68539.0,0.09533658]
["bitfinex-derivatives","BTCF0:USTF0",1730103617097,0.03685195,68542.0,68540.0,0.14473658]
["bitfinex-derivatives","BTCF0:USTF0",1730103617399,0.03685195,68542.0,68541.0,0.09533658]
["bitfinex-derivatives","BTCF0:USTF0",1730103617901,0.14001195,68542.0,68541.0,0.09533658]
["bitfinex-derivatives","BTCF0:USTF0",1730103618099,0.03685195,68542.0,68541.0,0.09533658]
["bitfinex-derivatives","BTCF0:USTF0",1730103618296,0.14001195,68542.0,68541.0,0.09533658]
["bitfinex-derivatives","BTCF0:USTF0",1730103618610,0.1778639,68542.0,68541.0,0.09533658]
["bitfinex-derivatives","BTCF0:USTF0",1730103619201,0.2509029,68542.0,68541.0,0.09533658]
["bitfinex-derivatives","BTCF0:USTF0",1730103619401,0.2536229,68542.0,68541.0,0.09533658]
["bitfinex-derivatives","BTCF0:USTF0",1730103619902,0.2546229,68542.0,68541.0,0.09533658]
["bitfinex-derivatives","BTCF0:USTF0",1730103620805,0.1487429,68542.0,68541.0,0.09533658]
["bitfinex-derivatives","BTCF0:USTF0",1730103621001,0.2546229,68542.0,68541.0,0.09533658]
["bitfinex-derivatives","BTCF0:USTF0",1730103622098,0.2546229,68542.0,68541.0,0.0954255]
["bitfinex-derivatives","BTCF0:USTF0",1730103622298,0.2546229,68542.0,68541.0,0.18278235]
["bitfinex-derivatives","BTCF0:USTF0",1730103622493,0.1487429,68542.0,68541.0,0.18278235]
["bitfinex-derivatives","BTCF0:USTF0",1730103622802,0.2546229,68542.0,68541.0,0.0954255]
["bitfinex-derivatives","BTCF0:USTF0",1730103623402,0.2546229,68542.0,68541.0,0.07294254]
["bitfinex-derivatives","BTCF0:USTF0",1730103623597,0.2546229,68542.0,68538.0,0.07294254]
["bitfinex-derivatives","BTCF0:USTF0",1730103623805,0.39765195,68539.0,68538.0,0.07294254]
["bitfinex-derivatives","BTCF0:USTF0",1730103623998,0.073043,68538.0,68537.0,0.07294254]
["bitfinex-derivatives","BTCF0:USTF0",1730103624201,0.10989595,68537.0,68536.0,0.07294254]
["bitfinex-derivatives","BTCF0:USTF0",1730103624506,0.10989595,68537.0,68536.0,0.16855571]
["bitfinex-derivatives","BTCF0:USTF0",1730103624706,0.10989595,68537.0,68536.0,0.09561317]
["bitfinex-derivatives","BTCF0:USTF0",1730103624906,0.10989595,68537.0,68536.0,0.16855811]
["bitfinex-derivatives","BTCF0:USTF0",1730103625309,0.1467479,68537.0,68536.0,0.16855811]
["bitfinex-derivatives","BTCF0:USTF0",1730103625512,0.1467479,68537.0,68536.0,0.17255811]
["bitfinex-derivatives","BTCF0:USTF0",1730103625695,0.1467479,68537.0,68536.0,0.17655811]
["bitfinex-derivatives","BTCF0:USTF0",1730103625895,0.03685195,68537.0,68532.0,0.08735685]
["bitfinex-derivatives","BTCF0:USTF0",1730103626098,0.3608,68539.0,68533.0,0.09561151]
["bitfinex-derivatives","BTCF0:USTF0",1730103626099,0.073047,68534.0,68533.0,0.09561151]
["bitfinex-derivatives","BTCF0:USTF0",1730103626309,0.10989895,68534.0,68533.0,0.09561151]
["bitfinex-derivatives","BTCF0:USTF0",1730103626507,0.05616641,68534.0,68532.0,0.08735685]
["bitfinex-derivatives","BTCF0:USTF0",1730103626707,0.073048,68533.0,68532.0,0.08735685]
["bitfinex-derivatives","BTCF0:USTF0",1730103627305,0.073049,68532.0,68531.0,0.08735685]
["bitfinex-derivatives","BTCF0:USTF0",1730103628602,0.074049,68532.0,68531.0,0.09235685]
["bitfinex-derivatives","BTCF0:USTF0",1730103629212,0.075049,68532.0,68531.0,0.09735685]
["bitfinex-derivatives","BTCF0:USTF0",1730103629806,0.002,68532.0,68531.0,0.09735685]
["bitfinex-derivatives","BTCF0:USTF0",1730103630405,0.075049,68532.0,68531.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730103631209,0.10103708,68532.0,68531.0,0.09750772]
["bitfinex-derivatives","BTCF0:USTF0",1730103631515,0.20691708,68532.0,68531.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730103632305,0.20691708,68532.0,68531.0,0.09750951]
["bitfinex-derivatives","BTCF0:USTF0",1730103632613,0.20691708,68532.0,68531.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730103639420,0.20691708,68532.0,68531.0,0.09753578]
["bitfinex-derivatives","BTCF0:USTF0",1730103640913,0.20691708,68532.0,68531.0,0.1919023]
["bitfinex-derivatives","BTCF0:USTF0",1730103641315,0.20691708,68532.0,68531.0,0.10436652]
["bitfinex-derivatives","BTCF0:USTF0",1730103643616,0.13386808,68532.0,68531.0,0.10436652]
["bitfinex-derivatives","BTCF0:USTF0",1730103643821,0.13386808,68532.0,68531.0,0.21671275]
["bitfinex-derivatives","BTCF0:USTF0",1730103643822,0.20691708,68532.0,68531.0,0.21671275]
["bitfinex-derivatives","BTCF0:USTF0",1730103644017,0.10103708,68532.0,68531.0,0.21671275]
["bitfinex-derivatives","BTCF0:USTF0",1730103644224,0.20691708,68532.0,68531.0,0.57751275]
["bitfinex-derivatives","BTCF0:USTF0",1730103644726,0.13386808,68532.0,68531.0,0.57751275]
["bitfinex-derivatives","BTCF0:USTF0",1730103645025,0.08999217,68532.0,68531.0,0.57716453]
["bitfinex-derivatives","BTCF0:USTF0",1730103645615,0.10588,68532.0,68531.0,0.57716453]
["bitfinex-derivatives","BTCF0:USTF0",1730103647329,0.13259454,68532.0,68531.0,0.57716453]
["bitfinex-derivatives","BTCF0:USTF0",1730103648426,0.20564354,68532.0,68531.0,0.57716453]
["bitfinex-derivatives","BTCF0:USTF0",1730103648644,0.09976354,68532.0,68531.0,1.01492453]
["bitfinex-derivatives","BTCF0:USTF0",1730103648828,0.39765753,68557.0,68531.0,1.59150605]
["bitfinex-derivatives","BTCF0:USTF0",1730103649131,0.3608,68557.0,68552.0,0.07371506]
["bitfinex-derivatives","BTCF0:USTF0",1730103649428,0.10372,68556.0,68553.0,0.16717205]
["bitfinex-derivatives","BTCF0:USTF0",1730103649629,0.10372,68555.0,68553.0,0.21537205]
["bitfinex-derivatives","BTCF0:USTF0",1730103649823,0.10372,68555.0,68554.0,0.09414605]
["bitfinex-derivatives","BTCF0:USTF0",1730103650023,0.10372,68555.0,68554.0,0.16717205]
["bitfinex-derivatives","BTCF0:USTF0",1730103650219,0.10372,68555.0,68554.0,0.25478278]
["bitfinex-derivatives","BTCF0:USTF0",1730103650419,0.10372,68555.0,68554.0,0.16717205]
["bitfinex-derivatives","BTCF0:USTF0",1730103650914,0.03073877,68557.0,68554.0,0.09414605]
["bitfinex-derivatives","BTCF0:USTF0",1730103651115,0.03073877,68557.0,68554.0,0.073026]
["bitfinex-derivatives","BTCF0:USTF0",1730103651116,0.005,68555.0,68554.0,0.073026]
["bitfinex-derivatives","BTCF0:USTF0",1730103651426,0.005,68555.0,68554.0,0.27645287]
["bitfinex-derivatives","BTCF0:USTF0",1730103651724,0.03073877,68557.0,68556.0,0.073024]
["bitfinex-derivatives","BTCF0:USTF0",1730103651922,0.03073877,68557.0,68556.0,0.16582985]
["bitfinex-derivatives","BTCF0:USTF0",1730103652325,0.02673877,68557.0,68556.0,0.25318894]
["bitfinex-derivatives","BTCF0:USTF0",1730103652630,0.10372,68558.0,68557.0,0.073023]
["bitfinex-derivatives","BTCF0:USTF0",1730103652929,0.1295165,68558.0,68557.0,0.52662885]
["bitfinex-derivatives","BTCF0:USTF0",1730103653827,0.1355165,68558.0,68557.0,0.52662885]
["bitfinex-derivatives","BTCF0:USTF0",1730103654026,0.1405165,68558.0,68557.0,0.52662885]
["bitfinex-derivatives","BTCF0:USTF0",1730103657429,0.1405165,68558.0,68557.0,0.50646981]
["bitfinex-derivatives","BTCF0:USTF0",1730103657931,0.1405165,68558.0,68557.0,0.59870947]
["bitfinex-derivatives","BTCF0:USTF0",1730103658331,0.1405165,68558.0,68557.0,0.59870628]
["bitfinex-derivatives","BTCF0:USTF0",1730103658525,0.1405165,68558.0,68557.0,0.50646981]
["bitfinex-derivatives","BTCF0:USTF0",1730103659034,0.1405165,68558.0,68557.0,0.59894876]
["bitfinex-derivatives","BTCF0:USTF0",1730103659531,0.1345165,68558.0,68557.0,0.50646981]
["bitfinex-derivatives","BTCF0:USTF0",1730103659731,0.1395165,68558.0,68557.0,0.50646981]
["bitfinex-derivatives","BTCF0:USTF0",1730103660632,0.1395165,68558.0,68557.0,0.59895707]
["bitfinex-derivatives","BTCF0:USTF0",1730103661439,0.28625356,68558.0,68557.0,0.16513407]
["bitfinex-derivatives","BTCF0:USTF0",1730103661622,0.28625356,68558.0,68557.0,0.07264681]
["bitfinex-derivatives","BTCF0:USTF0",1730103662028,0.28625356,68558.0,68552.0,0.08735909]
["bitfinex-derivatives","BTCF0:USTF0",1730103662029,0.073027,68553.0,68552.0,0.08735909]
["bitfinex-derivatives","BTCF0:USTF0",1730103662229,0.03685753,68552.0,68551.0,0.37247]
["bitfinex-derivatives","BTCF0:USTF0",1730103662435,0.10315443,68552.0,68551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730103663127,0.17618243,68552.0,68551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730103663542,0.10315443,68552.0,68546.0,0.073034]
["bitfinex-derivatives","BTCF0:USTF0",1730103663838,0.17618243,68552.0,68551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730103664038,0.18118243,68552.0,68551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730103665525,0.18118243,68552.0,68551.0,0.433829]
["bitfinex-derivatives","BTCF0:USTF0",1730103665526,0.10315443,68552.0,68551.0,0.433829]
["bitfinex-derivatives","BTCF0:USTF0",1730103665727,0.11315443,68552.0,68551.0,0.433829]
["bitfinex-derivatives","BTCF0:USTF0",1730103665935,0.057,68552.0,68551.0,0.433829]
["bitfinex-derivatives","BTCF0:USTF0",1730103666436,0.052,68552.0,68551.0,0.433829]
["bitfinex-derivatives","BTCF0:USTF0",1730103666633,0.057,68552.0,68551.0,0.433829]
["bitfinex-derivatives","BTCF0:USTF0",1730103667337,0.057,68552.0,68551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730103667538,0.18618243,68552.0,68551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730103668833,0.073029,68551.0,68548.0,0.073032]
["bitfinex-derivatives","BTCF0:USTF0",1730103670139,0.083029,68551.0,68548.0,0.073032]
["bitfinex-derivatives","BTCF0:USTF0",1730103670524,0.083029,68551.0,68549.0,0.073031]
["bitfinex-derivatives","BTCF0:USTF0",1730103672134,0.083029,68551.0,68547.0,0.07262539]
["bitfinex-derivatives","BTCF0:USTF0",1730103672135,0.01,68551.0,68550.0,0.07303]
["bitfinex-derivatives","BTCF0:USTF0",1730103673238,0.005,68551.0,68550.0,0.07303]
["bitfinex-derivatives","BTCF0:USTF0",1730103673440,0.01,68551.0,68550.0,0.07303]
["bitfinex-derivatives","BTCF0:USTF0",1730103674437,0.01,68551.0,68550.0,0.23862548]
["bitfinex-derivatives","BTCF0:USTF0",1730103675333,0.01,68551.0,68550.0,0.16609435]
["bitfinex-derivatives","BTCF0:USTF0",1730103675754,0.03615866,68551.0,68550.0,0.16609435]
["bitfinex-derivatives","BTCF0:USTF0",1730103682244,0.46998766,68551.0,68550.0,0.17411298]
["bitfinex-derivatives","BTCF0:USTF0",1730103682450,0.46998766,68551.0,68550.0,0.06557655]
["bitfinex-derivatives","BTCF0:USTF0",1730103682839,0.46998766,68551.0,68550.0,0.07295103]
["bitfinex-derivatives","BTCF0:USTF0",1730103683347,0.39695866,68551.0,68549.0,0.07295103]
["bitfinex-derivatives","BTCF0:USTF0",1730103683549,0.12918443,68550.0,68549.0,0.07295103]
["bitfinex-derivatives","BTCF0:USTF0",1730103684549,0.10988525,68550.0,68549.0,0.07295103]
["bitfinex-derivatives","BTCF0:USTF0",1730103685249,0.11488525,68550.0,68549.0,0.07295103]
["bitfinex-derivatives","BTCF0:USTF0",1730103686045,0.1517405,68550.0,68549.0,0.07295103]
["bitfinex-derivatives","BTCF0:USTF0",1730103686243,0.11488525,68550.0,68549.0,0.07295103]
["bitfinex-derivatives","BTCF0:USTF0",1730103686451,0.1517405,68550.0,68549.0,0.07295103]
["bitfinex-derivatives","BTCF0:USTF0",1730103686639,0.1517405,68550.0,68549.0,0.06135324]
["bitfinex-derivatives","BTCF0:USTF0",1730103686640,0.11488525,68550.0,68549.0,0.06135324]
["bitfinex-derivatives","BTCF0:USTF0",1730103686846,0.1517405,68550.0,68549.0,0.06135324]
["bitfinex-derivatives","BTCF0:USTF0",1730103687045,0.1567405,68550.0,68549.0,0.06135324]
["bitfinex-derivatives","BTCF0:USTF0",1730103687246,0.5175405,68550.0,68549.0,0.06135324]
["bitfinex-derivatives","BTCF0:USTF0",1730103687447,0.073034,68546.0,68545.0,0.08753732]
["bitfinex-derivatives","BTCF0:USTF0",1730103687644,0.21460925,68546.0,68545.0,0.08753732]
["bitfinex-derivatives","BTCF0:USTF0",1730103688448,0.21460925,68546.0,68539.0,0.433842]
["bitfinex-derivatives","BTCF0:USTF0",1730103688651,0.03685525,68540.0,68539.0,0.433842]
["bitfinex-derivatives","BTCF0:USTF0",1730103688844,0.03685525,68540.0,68539.0,0.5447874]
["bitfinex-derivatives","BTCF0:USTF0",1730103689043,0.0737105,68541.0,68539.0,0.5447874]
["bitfinex-derivatives","BTCF0:USTF0",1730103689247,0.0737105,68541.0,68540.0,0.1109454]
["bitfinex-derivatives","BTCF0:USTF0",1730103690452,0.0737105,68541.0,68540.0,0.4717454]
["bitfinex-derivatives","BTCF0:USTF0",1730103691054,0.0737105,68541.0,68540.0,0.4747454]
["bitfinex-derivatives","BTCF0:USTF0",1730103691561,0.0737105,68541.0,68540.0,0.4777454]
["bitfinex-derivatives","BTCF0:USTF0",1730103691852,0.0998089,68541.0,68540.0,0.4777454]
["bitfinex-derivatives","BTCF0:USTF0",1730103692147,0.0998089,68541.0,68540.0,0.5507864]
["bitfinex-derivatives","BTCF0:USTF0",1730103693252,0.06295365,68541.0,68540.0,0.5507864]
["bitfinex-derivatives","BTCF0:USTF0",1730103694545,0.16767365,68541.0,68540.0,0.5507864]
["bitfinex-derivatives","BTCF0:USTF0",1730103695948,0.16767365,68541.0,68540.0,0.55077164]
["bitfinex-derivatives","BTCF0:USTF0",1730103697343,0.16767365,68541.0,68540.0,0.64381069]
["bitfinex-derivatives","BTCF0:USTF0",1730103698444,0.16767365,68541.0,68540.0,2.14381069]
["bitfinex-derivatives","BTCF0:USTF0",1730103699855,0.2045289,68541.0,68540.0,2.14381069]
["bitfinex-derivatives","BTCF0:USTF0",1730103700845,0.2045289,68541.0,68540.0,2.14390233]
["bitfinex-derivatives","BTCF0:USTF0",1730103703251,0.2045289,68541.0,68540.0,0.64390233]
["bitfinex-derivatives","BTCF0:USTF0",1730103706262,0.2045289,68541.0,68540.0,0.57086133]
["bitfinex-derivatives","BTCF0:USTF0",1730103706263,0.2775689,68541.0,68540.0,0.57086133]
["bitfinex-derivatives","BTCF0:USTF0",1730103708253,0.2775689,68541.0,68540.0,0.4598953]
["bitfinex-derivatives","BTCF0:USTF0",1730103708753,0.2775689,68541.0,68540.0,0.57111157]
["bitfinex-derivatives","BTCF0:USTF0",1730103709956,0.1728489,68541.0,68540.0,0.57111157]
["bitfinex-derivatives","BTCF0:USTF0",1730103710158,0.2760089,68541.0,68540.0,0.09945206]
["bitfinex-derivatives","BTCF0:USTF0",1730103711257,0.2760089,68541.0,68540.0,0.21143751]
["bitfinex-derivatives","BTCF0:USTF0",1730103712555,0.2760089,68541.0,68540.0,0.09945206]
["bitfinex-derivatives","BTCF0:USTF0",1730103713757,0.2760089,68541.0,68540.0,0.09365468]
["bitfinex-derivatives","BTCF0:USTF0",1730103714058,0.2760089,68541.0,68540.0,0.18709008]
["bitfinex-derivatives","BTCF0:USTF0",1730103714765,0.2760089,68541.0,68540.0,0.1870922]
["bitfinex-derivatives","BTCF0:USTF0",1730103716358,0.2760089,68541.0,68540.0,0.09943752]
["bitfinex-derivatives","BTCF0:USTF0",1730103717364,0.2760089,68541.0,68540.0,0.1870922]
["bitfinex-derivatives","BTCF0:USTF0",1730103717864,0.2760089,68541.0,68540.0,0.09943752]
["bitfinex-derivatives","BTCF0:USTF0",1730103718167,0.2760089,68541.0,68540.0,0.18706471]
["bitfinex-derivatives","BTCF0:USTF0",1730103718361,0.1292584,68541.0,68540.0,0.18706471]
["bitfinex-derivatives","BTCF0:USTF0",1730103718666,0.1292584,68541.0,68540.0,0.09943752]
["bitfinex-derivatives","BTCF0:USTF0",1730103718854,0.16611365,68541.0,68540.0,0.21178276]
["bitfinex-derivatives","BTCF0:USTF0",1730103719559,0.23915365,68541.0,68540.0,0.21178276]
["bitfinex-derivatives","BTCF0:USTF0",1730103720964,0.16611365,68541.0,68540.0,0.21178276]
["bitfinex-derivatives","BTCF0:USTF0",1730103721565,0.23915365,68541.0,68540.0,0.21178276]
["bitfinex-derivatives","BTCF0:USTF0",1730103722763,0.23915365,68541.0,68540.0,0.21333222]
["bitfinex-derivatives","BTCF0:USTF0",1730103724470,0.23915365,68541.0,68540.0,0.21333143]
["bitfinex-derivatives","BTCF0:USTF0",1730103725362,0.23915365,68541.0,68540.0,0.10058716]
["bitfinex-derivatives","BTCF0:USTF0",1730103727470,0.23915365,68541.0,68540.0,0.10060915]
["bitfinex-derivatives","BTCF0:USTF0",1730103729265,0.23915365,68541.0,68540.0,0.18824847]
["bitfinex-derivatives","BTCF0:USTF0",1730103733169,0.23915365,68541.0,68540.0,0.10060915]
["bitfinex-derivatives","BTCF0:USTF0",1730103733363,0.64075365,68541.0,68540.0,0.10060915]
["bitfinex-derivatives","BTCF0:USTF0",1730103733563,0.64075365,68541.0,68540.0,0.18824847]
["bitfinex-derivatives","BTCF0:USTF0",1730103733765,0.64075365,68541.0,68540.0,0.10060915]
["bitfinex-derivatives","BTCF0:USTF0",1730103734175,0.64075365,68541.0,68540.0,0.18828596]
["bitfinex-derivatives","BTCF0:USTF0",1730103734363,0.64075365,68541.0,68540.0,0.10060915]
["bitfinex-derivatives","BTCF0:USTF0",1730103735178,0.64075365,68541.0,68540.0,0.18829443]
["bitfinex-derivatives","BTCF0:USTF0",1730103735677,0.64075365,68541.0,68540.0,0.10060915]
["bitfinex-derivatives","BTCF0:USTF0",1730103736781,0.27995365,68541.0,68540.0,0.10139975]
["bitfinex-derivatives","BTCF0:USTF0",1730103736977,0.64075365,68541.0,68540.0,0.10139975]
["bitfinex-derivatives","BTCF0:USTF0",1730103737771,0.64075365,68541.0,68540.0,0.18907928]
["bitfinex-derivatives","BTCF0:USTF0",1730103738478,0.64075365,68541.0,68540.0,0.10139975]
["bitfinex-derivatives","BTCF0:USTF0",1730103739067,0.64075365,68541.0,68540.0,0.18906886]
["bitfinex-derivatives","BTCF0:USTF0",1730103740575,0.27995365,68541.0,68540.0,0.18906886]
["bitfinex-derivatives","BTCF0:USTF0",1730103741376,0.27995365,68541.0,68540.0,0.18967068]
["bitfinex-derivatives","BTCF0:USTF0",1730103741779,0.2022984,68541.0,68540.0,0.18967068]
["bitfinex-derivatives","BTCF0:USTF0",1730103742081,0.23915365,68541.0,68540.0,0.10200157]
["bitfinex-derivatives","BTCF0:USTF0",1730103742472,0.23915365,68541.0,68540.0,0.2165583]
["bitfinex-derivatives","BTCF0:USTF0",1730103743282,0.23911365,68541.0,68540.0,0.2165583]
["bitfinex-derivatives","BTCF0:USTF0",1730103743585,0.23911365,68541.0,68540.0,0.10200157]
["bitfinex-derivatives","BTCF0:USTF0",1730103744385,0.23911365,68541.0,68540.0,0.18966906]
["bitfinex-derivatives","BTCF0:USTF0",1730103744583,0.0991384,68541.0,68540.0,0.18966906]
["bitfinex-derivatives","BTCF0:USTF0",1730103744780,0.23911365,68541.0,68540.0,0.10200157]
["bitfinex-derivatives","BTCF0:USTF0",1730103745285,0.2022584,68541.0,68540.0,0.10200157]
["bitfinex-derivatives","BTCF0:USTF0",1730103745488,0.23911365,68541.0,68540.0,0.10200157]
["bitfinex-derivatives","BTCF0:USTF0",1730103745686,0.13599365,68541.0,68540.0,0.10200157]
["bitfinex-derivatives","BTCF0:USTF0",1730103745991,0.23911365,68541.0,68540.0,0.21637116]
["bitfinex-derivatives","BTCF0:USTF0",1730103748690,0.23911365,68541.0,68540.0,0.10200157]
["bitfinex-derivatives","BTCF0:USTF0",1730103749881,0.2022584,68541.0,68540.0,0.10200157]
["bitfinex-derivatives","BTCF0:USTF0",1730103750088,0.23911365,68541.0,68540.0,0.10200157]
["bitfinex-derivatives","BTCF0:USTF0",1730103750692,0.23911365,68541.0,68540.0,0.10224331]
["bitfinex-derivatives","BTCF0:USTF0",1730103752187,0.0260984,68541.0,68540.0,0.65137893]
["bitfinex-derivatives","BTCF0:USTF0",1730103752387,0.06352394,68550.0,68540.0,0.78404386]
["bitfinex-derivatives","BTCF0:USTF0",1730103752689,0.03685525,68547.0,68543.0,0.073037]
["bitfinex-derivatives","BTCF0:USTF0",1730103752894,0.073033,68548.0,68544.0,0.2100072]
["bitfinex-derivatives","BTCF0:USTF0",1730103753085,0.073033,68548.0,68545.0,0.2100072]
["bitfinex-derivatives","BTCF0:USTF0",1730103753397,0.073033,68548.0,68546.0,0.2100072]
["bitfinex-derivatives","BTCF0:USTF0",1730103753594,0.073033,68548.0,68547.0,0.2100072]
["bitfinex-derivatives","BTCF0:USTF0",1730103753796,0.176153,68548.0,68547.0,0.2100072]
["bitfinex-derivatives","BTCF0:USTF0",1730103754096,0.21300825,68548.0,68547.0,0.2100072]
["bitfinex-derivatives","BTCF0:USTF0",1730103754296,0.21300825,68548.0,68547.0,0.09580788]
["bitfinex-derivatives","BTCF0:USTF0",1730103754899,0.2498635,68548.0,68547.0,0.09580788]
["bitfinex-derivatives","BTCF0:USTF0",1730103755089,0.2538635,68548.0,68547.0,0.09580788]
["bitfinex-derivatives","BTCF0:USTF0",1730103755292,0.2588635,68548.0,68547.0,0.09580788]
["bitfinex-derivatives","BTCF0:USTF0",1730103755690,0.2588635,68548.0,68547.0,0.07846871]
["bitfinex-derivatives","BTCF0:USTF0",1730103755887,0.2588635,68548.0,68540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730103755888,0.073037,68544.0,68540.0,0.08761878]
["bitfinex-derivatives","BTCF0:USTF0",1730103756194,0.073037,68544.0,68529.0,0.1022718]
["bitfinex-derivatives","BTCF0:USTF0",1730103756195,0.03685525,68540.0,68538.0,0.08761878]
["bitfinex-derivatives","BTCF0:USTF0",1730103756397,0.073044,68537.0,68536.0,0.08761878]
["bitfinex-derivatives","BTCF0:USTF0",1730103756588,0.073044,68537.0,68529.0,0.073052]
["bitfinex-derivatives","BTCF0:USTF0",1730103756589,0.13997525,68537.0,68535.0,0.08761878]
["bitfinex-derivatives","BTCF0:USTF0",1730103756793,0.13997525,68537.0,68525.0,0.1753278]
["bitfinex-derivatives","BTCF0:USTF0",1730103756794,0.03685525,68536.0,68525.0,0.1753278]
["bitfinex-derivatives","BTCF0:USTF0",1730103757101,0.10312,68537.0,68525.0,0.1753278]
["bitfinex-derivatives","BTCF0:USTF0",1730103757102,0.073048,68534.0,68532.0,0.11398628]
["bitfinex-derivatives","BTCF0:USTF0",1730103757294,0.073048,68534.0,68526.0,0.073055]
["bitfinex-derivatives","BTCF0:USTF0",1730103757594,0.073048,68534.0,68532.0,0.11447063]
["bitfinex-derivatives","BTCF0:USTF0",1730103757799,0.03685525,68532.0,68526.0,0.073055]
["bitfinex-derivatives","BTCF0:USTF0",1730103757984,0.0737105,68532.0,68531.0,0.47626679]
["bitfinex-derivatives","BTCF0:USTF0",1730103758691,0.0737105,68532.0,68531.0,0.47526679]
["bitfinex-derivatives","BTCF0:USTF0",1730103759497,0.0737105,68532.0,68531.0,0.48026679]
["bitfinex-derivatives","BTCF0:USTF0",1730103760291,0.001,68532.0,68531.0,0.48526679]
["bitfinex-derivatives","BTCF0:USTF0",1730103760492,0.001,68532.0,68531.0,0.55831679]
["bitfinex-derivatives","BTCF0:USTF0",1730103761299,0.10412,68532.0,68531.0,0.55831679]
["bitfinex-derivatives","BTCF0:USTF0",1730103763906,0.10412,68532.0,68531.0,0.66058859]
["bitfinex-derivatives","BTCF0:USTF0",1730103765002,0.10412,68532.0,68531.0,0.55831679]
["bitfinex-derivatives","BTCF0:USTF0",1730103765808,0.10412,68532.0,68531.0,0.48526679]
["bitfinex-derivatives","BTCF0:USTF0",1730103766906,0.10412,68532.0,68531.0,0.55831679]
["bitfinex-derivatives","BTCF0:USTF0",1730103769210,0.10412,68532.0,68531.0,0.19751679]
["bitfinex-derivatives","BTCF0:USTF0",1730103770106,0.10412,68532.0,68531.0,0.55831679]
["bitfinex-derivatives","BTCF0:USTF0",1730103770905,0.10412,68532.0,68531.0,0.6551902]
["bitfinex-derivatives","BTCF0:USTF0",1730103772009,0.10412,68532.0,68531.0,2.1551902]
["bitfinex-derivatives","BTCF0:USTF0",1730103775701,0.0602448,68532.0,68531.0,2.1551902]
["bitfinex-derivatives","BTCF0:USTF0",1730103777102,0.073049,68533.0,68531.0,2.1551902]
["bitfinex-derivatives","BTCF0:USTF0",1730103777314,0.073049,68533.0,68532.0,0.2113402]
["bitfinex-derivatives","BTCF0:USTF0",1730103777515,0.176129,68533.0,68532.0,0.2113402]
["bitfinex-derivatives","BTCF0:USTF0",1730103778408,0.10308,68533.0,68532.0,0.2843892]
["bitfinex-derivatives","BTCF0:USTF0",1730103778614,0.10308,68533.0,68532.0,0.2883892]
["bitfinex-derivatives","BTCF0:USTF0",1730103779512,0.10308,68533.0,68532.0,0.2923892]
["bitfinex-derivatives","BTCF0:USTF0",1730103784506,0.10308,68533.0,68532.0,0.29411359]
["bitfinex-derivatives","BTCF0:USTF0",1730103785115,0.176128,68533.0,68532.0,0.22106459]
["bitfinex-derivatives","BTCF0:USTF0",1730103785702,0.10308,68533.0,68532.0,0.29411359]
["bitfinex-derivatives","BTCF0:USTF0",1730103786504,0.02610731,68537.0,68532.0,0.29473449]
["bitfinex-derivatives","BTCF0:USTF0",1730103786704,0.3608,68541.0,68536.0,0.073045]
["bitfinex-derivatives","BTCF0:USTF0",1730103786907,0.3608,68541.0,68540.0,0.073041]
["bitfinex-derivatives","BTCF0:USTF0",1730103787102,0.46388,68541.0,68540.0,0.28672649]
["bitfinex-derivatives","BTCF0:USTF0",1730103787515,0.3608,68541.0,68540.0,0.28672649]
["bitfinex-derivatives","BTCF0:USTF0",1730103787717,0.46388,68541.0,68540.0,0.28672649]
["bitfinex-derivatives","BTCF0:USTF0",1730103788010,0.10308,68541.0,68540.0,0.28672649]
["bitfinex-derivatives","BTCF0:USTF0",1730103788515,0.1291894,68541.0,68540.0,0.28672649]
["bitfinex-derivatives","BTCF0:USTF0",1730103789123,0.1331894,68541.0,68540.0,0.28672649]
["bitfinex-derivatives","BTCF0:USTF0",1730103789917,0.1371894,68541.0,68540.0,0.28672649]
["bitfinex-derivatives","BTCF0:USTF0",1730103791218,0.1371894,68541.0,68540.0,0.21308693]
["bitfinex-derivatives","BTCF0:USTF0",1730103791610,0.2102294,68541.0,68540.0,0.09721289]
["bitfinex-derivatives","BTCF0:USTF0",1730103791810,0.1071494,68541.0,68540.0,0.09721289]
["bitfinex-derivatives","BTCF0:USTF0",1730103792014,0.2102294,68541.0,68540.0,0.09721289]
["bitfinex-derivatives","BTCF0:USTF0",1730103792409,0.15904603,68541.0,68540.0,0.21297351]
["bitfinex-derivatives","BTCF0:USTF0",1730103794413,0.1849522,68541.0,68540.0,0.21297351]
["bitfinex-derivatives","BTCF0:USTF0",1730103795608,0.12898617,68541.0,68540.0,0.21497361]
["bitfinex-derivatives","BTCF0:USTF0",1730103796615,0.20202617,68541.0,68540.0,0.21497361]
["bitfinex-derivatives","BTCF0:USTF0",1730103799817,0.20202617,68541.0,68540.0,0.09807362]
["bitfinex-derivatives","BTCF0:USTF0",1730103800008,0.24672617,68541.0,68540.0,0.09807362]
["bitfinex-derivatives","BTCF0:USTF0",1730103802024,0.24672617,68541.0,68540.0,0.21583336]
["bitfinex-derivatives","BTCF0:USTF0",1730103803326,0.24672617,68541.0,68540.0,0.09807362]
["bitfinex-derivatives","BTCF0:USTF0",1730103804320,0.60752617,68541.0,68540.0,0.09807362]
["bitfinex-derivatives","BTCF0:USTF0",1730103804722,0.60752617,68541.0,68540.0,0.18570875]
["bitfinex-derivatives","BTCF0:USTF0",1730103805122,0.60752617,68541.0,68540.0,0.18642567]
["bitfinex-derivatives","BTCF0:USTF0",1730103807023,0.60752617,68541.0,68540.0,0.09879054]
["bitfinex-derivatives","BTCF0:USTF0",1730103808417,0.56282617,68541.0,68540.0,0.09879054]
["bitfinex-derivatives","BTCF0:USTF0",1730103809412,0.45974617,68541.0,68540.0,0.09879054]
["bitfinex-derivatives","BTCF0:USTF0",1730103809619,0.56278617,68541.0,68540.0,0.09879054]
["bitfinex-derivatives","BTCF0:USTF0",1730103810226,0.56278617,68541.0,68540.0,0.09873534]
["bitfinex-derivatives","BTCF0:USTF0",1730103811718,0.56278617,68541.0,68540.0,0.21636754]
["bitfinex-derivatives","BTCF0:USTF0",1730103812924,0.45974617,68541.0,68540.0,0.21636754]
["bitfinex-derivatives","BTCF0:USTF0",1730103813232,0.56278617,68541.0,68540.0,0.21636754]
["bitfinex-derivatives","BTCF0:USTF0",1730103813733,0.56278617,68541.0,68540.0,0.09873534]
["bitfinex-derivatives","BTCF0:USTF0",1730103814418,0.56278617,68541.0,68540.0,0.09865484]
["bitfinex-derivatives","BTCF0:USTF0",1730103816216,0.56278617,68541.0,68540.0,0.21624458]
["bitfinex-derivatives","BTCF0:USTF0",1730103818626,0.56278617,68541.0,68540.0,0.21682724]
["bitfinex-derivatives","BTCF0:USTF0",1730103819027,0.56278617,68541.0,68540.0,0.19779624]
["bitfinex-derivatives","BTCF0:USTF0",1730103819226,0.56278617,68541.0,68540.0,0.21732515]
["bitfinex-derivatives","BTCF0:USTF0",1730103823036,0.5116008,68541.0,68540.0,0.21732515]
["bitfinex-derivatives","BTCF0:USTF0",1730103823433,0.53736448,68541.0,68540.0,0.21732515]
["bitfinex-derivatives","BTCF0:USTF0",1730103823836,0.53736448,68541.0,68540.0,0.21665775]
["bitfinex-derivatives","BTCF0:USTF0",1730103824533,0.43432448,68541.0,68540.0,0.21665775]
["bitfinex-derivatives","BTCF0:USTF0",1730103824740,0.53736448,68541.0,68540.0,0.21665775]
["bitfinex-derivatives","BTCF0:USTF0",1730103825731,0.53736448,68541.0,68540.0,0.09884194]
["bitfinex-derivatives","BTCF0:USTF0",1730103826633,0.53736448,68541.0,68540.0,0.18655273]
["bitfinex-derivatives","BTCF0:USTF0",1730103826834,0.53736448,68541.0,68540.0,0.09884194]
["bitfinex-derivatives","BTCF0:USTF0",1730103827142,0.53736448,68541.0,68540.0,0.18655273]
["bitfinex-derivatives","BTCF0:USTF0",1730103829641,0.20184368,68541.0,68540.0,0.18655273]
["bitfinex-derivatives","BTCF0:USTF0",1730103830742,0.20184368,68541.0,68540.0,0.09884194]
["bitfinex-derivatives","BTCF0:USTF0",1730103831136,0.20184368,68541.0,68540.0,0.18655751]
["bitfinex-derivatives","BTCF0:USTF0",1730103832638,0.20184368,68541.0,68540.0,0.21781452]
["bitfinex-derivatives","BTCF0:USTF0",1730103833342,0.20184368,68541.0,68540.0,0.21876653]
["bitfinex-derivatives","BTCF0:USTF0",1730103835138,0.10292,68541.0,68540.0,0.71771199]
["bitfinex-derivatives","BTCF0:USTF0",1730103835741,0.10292,68541.0,68540.0,0.83467045]
["bitfinex-derivatives","BTCF0:USTF0",1730103836141,0.10292,68541.0,68540.0,0.71771199]
["bitfinex-derivatives","BTCF0:USTF0",1730103837351,0.12914895,68541.0,68540.0,0.71771199]
["bitfinex-derivatives","BTCF0:USTF0",1730103837544,0.12914895,68541.0,68540.0,0.35691199]
["bitfinex-derivatives","BTCF0:USTF0",1730103837740,0.12914895,68541.0,68540.0,0.71771199]
["bitfinex-derivatives","BTCF0:USTF0",1730103838547,0.20218895,68541.0,68540.0,0.71771199]
["bitfinex-derivatives","BTCF0:USTF0",1730103840448,0.20218895,68541.0,68540.0,0.57956653]
["bitfinex-derivatives","BTCF0:USTF0",1730103840859,0.20218895,68541.0,68540.0,0.020822]
["bitfinex-derivatives","BTCF0:USTF0",1730103840860,0.2390442,68541.0,68540.0,0.020822]
["bitfinex-derivatives","BTCF0:USTF0",1730103841047,0.073049,68532.0,68530.0,0.10228408]
["bitfinex-derivatives","BTCF0:USTF0",1730103841248,0.03685525,68530.0,68527.0,0.46308408]
["bitfinex-derivatives","BTCF0:USTF0",1730103841551,0.03685525,68530.0,68528.0,0.1191022]
["bitfinex-derivatives","BTCF0:USTF0",1730103841552,0.175973,68529.0,68528.0,0.1191022]
["bitfinex-derivatives","BTCF0:USTF0",1730103842545,0.175973,68529.0,68528.0,0.22138628]
["bitfinex-derivatives","BTCF0:USTF0",1730103842750,0.175973,68529.0,68528.0,0.1191022]
["bitfinex-derivatives","BTCF0:USTF0",1730103843262,0.21282825,68529.0,68528.0,0.1191022]
["bitfinex-derivatives","BTCF0:USTF0",1730103843448,0.21282825,68529.0,68528.0,0.22138628]
["bitfinex-derivatives","BTCF0:USTF0",1730103843764,0.21282825,68529.0,68528.0,0.1191022]
["bitfinex-derivatives","BTCF0:USTF0",1730103843950,0.21382825,68529.0,68528.0,0.1281022]
["bitfinex-derivatives","BTCF0:USTF0",1730103844654,0.21482825,68529.0,68528.0,0.1371022]
["bitfinex-derivatives","BTCF0:USTF0",1730103844844,0.21482825,68529.0,68528.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1730103845048,0.24072961,68529.0,68528.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1730103845545,0.24072961,68529.0,68528.0,0.13581661]
["bitfinex-derivatives","BTCF0:USTF0",1730103847262,0.20387436,68529.0,68528.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1730103852164,0.02790136,68529.0,68528.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1730103852459,0.02790136,68529.0,68528.0,0.45576]
["bitfinex-derivatives","BTCF0:USTF0",1730103852460,0.13082136,68529.0,68528.0,0.45576]
["bitfinex-derivatives","BTCF0:USTF0",1730103852858,0.13082136,68529.0,68528.0,2.028814]
["bitfinex-derivatives","BTCF0:USTF0",1730103853559,0.02790136,68529.0,68528.0,2.028814]
["bitfinex-derivatives","BTCF0:USTF0",1730103853756,0.13082136,68529.0,68528.0,2.028814]
["bitfinex-derivatives","BTCF0:USTF0",1730103854153,0.13082136,68529.0,68528.0,1.591054]
["bitfinex-derivatives","BTCF0:USTF0",1730103855461,0.13082136,68529.0,68528.0,1.951854]
["bitfinex-derivatives","BTCF0:USTF0",1730103857558,0.20387436,68529.0,68528.0,1.951854]
["bitfinex-derivatives","BTCF0:USTF0",1730103858662,0.08694662,68529.0,68528.0,2.30485931]
["bitfinex-derivatives","BTCF0:USTF0",1730103859660,0.15999962,68529.0,68528.0,2.30485931]
["bitfinex-derivatives","BTCF0:USTF0",1730103860261,0.18574309,68529.0,68528.0,2.30485931]
["bitfinex-derivatives","BTCF0:USTF0",1730103861070,0.18574309,68529.0,68528.0,2.16824074]
["bitfinex-derivatives","BTCF0:USTF0",1730103861670,0.18574309,68529.0,68528.0,1.951854]
["bitfinex-derivatives","BTCF0:USTF0",1730103862565,0.18574309,68529.0,68528.0,1.8788]
["bitfinex-derivatives","BTCF0:USTF0",1730103863768,0.1345559,68529.0,68528.0,2.09354294]
["bitfinex-derivatives","BTCF0:USTF0",1730103864564,0.1861687,68529.0,68528.0,2.22853315]
["bitfinex-derivatives","BTCF0:USTF0",1730103865265,0.1861687,68529.0,68528.0,2.09354294]
["bitfinex-derivatives","BTCF0:USTF0",1730103865966,0.1861687,68529.0,68528.0,0.59354294]
["bitfinex-derivatives","BTCF0:USTF0",1730103866170,0.1861687,68529.0,68528.0,0.23274294]
["bitfinex-derivatives","BTCF0:USTF0",1730103866762,0.1861687,68529.0,68528.0,0.23175754]
["bitfinex-derivatives","BTCF0:USTF0",1730103867172,0.22302395,68529.0,68528.0,0.23175754]
["bitfinex-derivatives","BTCF0:USTF0",1730103867672,0.22302395,68529.0,68528.0,0.20312002]
["bitfinex-derivatives","BTCF0:USTF0",1730103868367,0.22302395,68529.0,68528.0,0.11551883]
["bitfinex-derivatives","BTCF0:USTF0",1730103871267,0.22302395,68529.0,68528.0,0.23176382]
["bitfinex-derivatives","BTCF0:USTF0",1730103871469,0.22302395,68529.0,68525.0,0.08762672]
["bitfinex-derivatives","BTCF0:USTF0",1730103871470,0.073055,68527.0,68525.0,0.08762672]
["bitfinex-derivatives","BTCF0:USTF0",1730103871666,0.073057,68525.0,68524.0,0.08762672]
["bitfinex-derivatives","BTCF0:USTF0",1730103871866,0.073058,68524.0,68523.0,0.08762672]
["bitfinex-derivatives","BTCF0:USTF0",1730103872069,0.10991325,68524.0,68523.0,0.08762672]
["bitfinex-derivatives","BTCF0:USTF0",1730103872572,0.073059,68523.0,68522.0,0.08762672]
["bitfinex-derivatives","BTCF0:USTF0",1730103872774,0.10991425,68523.0,68522.0,0.08762672]
["bitfinex-derivatives","BTCF0:USTF0",1730103873861,0.11291425,68523.0,68522.0,0.08762672]
["bitfinex-derivatives","BTCF0:USTF0",1730103874269,0.11291425,68523.0,68513.0,0.49982235]
["bitfinex-derivatives","BTCF0:USTF0",1730103874270,0.073065,68517.0,68513.0,0.49982235]
["bitfinex-derivatives","BTCF0:USTF0",1730103874568,0.1028,68516.0,68513.0,0.39765525]
["bitfinex-derivatives","BTCF0:USTF0",1730103874767,0.1028,68516.0,68514.0,0.03685525]
["bitfinex-derivatives","BTCF0:USTF0",1730103874963,0.1028,68516.0,68515.0,0.073067]
["bitfinex-derivatives","BTCF0:USTF0",1730103875367,0.003,68523.0,68515.0,0.49489896]
["bitfinex-derivatives","BTCF0:USTF0",1730103875568,0.003,68523.0,68522.0,0.5075705]
["bitfinex-derivatives","BTCF0:USTF0",1730103875775,0.1058,68523.0,68522.0,0.5075705]
["bitfinex-derivatives","BTCF0:USTF0",1730103875968,0.006,68523.0,68522.0,0.78767451]
["bitfinex-derivatives","BTCF0:USTF0",1730103876168,0.1058,68523.0,68522.0,0.78766805]
["bitfinex-derivatives","BTCF0:USTF0",1730103876369,0.1058,68523.0,68522.0,0.68554031]
["bitfinex-derivatives","BTCF0:USTF0",1730103876568,0.1058,68523.0,68522.0,0.65380387]
["bitfinex-derivatives","BTCF0:USTF0",1730103876765,0.1088,68523.0,68522.0,0.65380387]
["bitfinex-derivatives","BTCF0:USTF0",1730103876978,0.13504261,68523.0,68522.0,0.4786105]
["bitfinex-derivatives","BTCF0:USTF0",1730103878273,0.20810161,68523.0,68522.0,0.4786105]
["bitfinex-derivatives","BTCF0:USTF0",1730103878674,0.16422074,68523.0,68522.0,0.4786105]
["bitfinex-derivatives","BTCF0:USTF0",1730103878873,0.16422074,68523.0,68522.0,0.4049]
["bitfinex-derivatives","BTCF0:USTF0",1730103879276,0.16422074,68523.0,68522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730103881074,0.09116174,68523.0,68520.0,0.10213337]
["bitfinex-derivatives","BTCF0:USTF0",1730103881283,0.073061,68521.0,68520.0,0.10213337]
["bitfinex-derivatives","BTCF0:USTF0",1730103881584,0.073061,68521.0,68520.0,0.11430021]
["bitfinex-derivatives","BTCF0:USTF0",1730103882474,0.074061,68521.0,68520.0,0.11430021]
["bitfinex-derivatives","BTCF0:USTF0",1730103885383,0.074061,68521.0,68520.0,1.61380707]
["bitfinex-derivatives","BTCF0:USTF0",1730103885579,0.074061,68521.0,68520.0,1.84804715]
["bitfinex-derivatives","BTCF0:USTF0",1730103885785,0.074061,68521.0,68520.0,1.61380707]
["bitfinex-derivatives","BTCF0:USTF0",1730103886385,0.074061,68521.0,68520.0,1.70929192]
["bitfinex-derivatives","BTCF0:USTF0",1730103887184,0.074061,68521.0,68520.0,0.31142529]
["bitfinex-derivatives","BTCF0:USTF0",1730103887381,0.074061,68521.0,68520.0,0.20929192]
["bitfinex-derivatives","BTCF0:USTF0",1730103888181,0.074061,68521.0,68520.0,0.09548485]
["bitfinex-derivatives","BTCF0:USTF0",1730103890274,0.074061,68521.0,68520.0,0.0957426]
["bitfinex-derivatives","BTCF0:USTF0",1730103891486,0.074061,68521.0,68520.0,0.209721]
["bitfinex-derivatives","BTCF0:USTF0",1730103891685,0.11091625,68521.0,68520.0,0.209721]
["bitfinex-derivatives","BTCF0:USTF0",1730103892988,0.11091625,68521.0,68520.0,0.34198586]
["bitfinex-derivatives","BTCF0:USTF0",1730103893390,0.11091625,68521.0,68520.0,0.44421957]
["bitfinex-derivatives","BTCF0:USTF0",1730103893583,0.11091625,68521.0,68520.0,0.44433264]
["bitfinex-derivatives","BTCF0:USTF0",1730103894589,0.11091625,68521.0,68520.0,0.44437917]
["bitfinex-derivatives","BTCF0:USTF0",1730103894991,0.11091625,68521.0,68520.0,0.44444557]
["bitfinex-derivatives","BTCF0:USTF0",1730103895391,0.11091625,68521.0,68520.0,0.31200124]
["bitfinex-derivatives","BTCF0:USTF0",1730103895686,0.11091625,68521.0,68520.0,0.44444667]
["bitfinex-derivatives","BTCF0:USTF0",1730103896084,0.11091625,68521.0,68520.0,0.34220915]
["bitfinex-derivatives","BTCF0:USTF0",1730103896300,0.11091625,68521.0,68520.0,0.3120262]
["bitfinex-derivatives","BTCF0:USTF0",1730103896481,0.11091625,68521.0,68520.0,0.0957426]
["bitfinex-derivatives","BTCF0:USTF0",1730103896686,0.11091625,68521.0,68520.0,0.18342715]
["bitfinex-derivatives","BTCF0:USTF0",1730103896888,0.073073,68510.0,68509.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1730103897087,0.21260825,68510.0,68509.0,0.11472462]
["bitfinex-derivatives","BTCF0:USTF0",1730103897591,0.073078,68505.0,68504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730103897787,0.10993325,68505.0,68504.0,0.47378348]
["bitfinex-derivatives","BTCF0:USTF0",1730103898493,0.10993325,68505.0,68504.0,0.11298348]
["bitfinex-derivatives","BTCF0:USTF0",1730103898896,0.11093325,68505.0,68504.0,0.11898348]
["bitfinex-derivatives","BTCF0:USTF0",1730103899096,0.11193325,68505.0,68504.0,0.12298348]
["bitfinex-derivatives","BTCF0:USTF0",1730103899600,0.11193325,68505.0,68504.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730103899795,0.11193325,68505.0,68496.0,0.44986]
["bitfinex-derivatives","BTCF0:USTF0",1730103899796,0.073087,68497.0,68496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730103899996,0.21266225,68497.0,68496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730103900591,0.21266225,68497.0,68496.0,0.47444201]
["bitfinex-derivatives","BTCF0:USTF0",1730103900592,0.13957525,68497.0,68496.0,0.47444201]
["bitfinex-derivatives","BTCF0:USTF0",1730103900892,0.21266225,68497.0,68496.0,0.47444201]
["bitfinex-derivatives","BTCF0:USTF0",1730103901493,0.21266225,68497.0,68496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730103901882,0.21366225,68497.0,68496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730103902086,0.10372,68497.0,68496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730103902291,0.10372,68497.0,68496.0,0.433888]
["bitfinex-derivatives","BTCF0:USTF0",1730103902498,0.001,68497.0,68496.0,0.433888]
["bitfinex-derivatives","BTCF0:USTF0",1730103902700,0.10372,68497.0,68496.0,0.433888]
["bitfinex-derivatives","BTCF0:USTF0",1730103903285,0.001,68497.0,68496.0,0.433888]
["bitfinex-derivatives","BTCF0:USTF0",1730103903485,0.10372,68497.0,68496.0,0.433888]
["bitfinex-derivatives","BTCF0:USTF0",1730103904089,0.001,68497.0,68496.0,0.433888]
["bitfinex-derivatives","BTCF0:USTF0",1730103904398,0.13057622,68497.0,68496.0,0.433888]
["bitfinex-derivatives","BTCF0:USTF0",1730103904700,0.10372,68497.0,68496.0,0.433888]
["bitfinex-derivatives","BTCF0:USTF0",1730103905398,0.10272,68499.0,68497.0,0.073087]
["bitfinex-derivatives","BTCF0:USTF0",1730103905600,0.10272,68499.0,68498.0,0.30345947]
["bitfinex-derivatives","BTCF0:USTF0",1730103905800,0.07308,68504.0,68503.0,0.07308]
["bitfinex-derivatives","BTCF0:USTF0",1730103906104,0.38753242,68509.0,68508.0,0.073075]
["bitfinex-derivatives","BTCF0:USTF0",1730103906292,0.38753242,68509.0,68508.0,0.1467855]
["bitfinex-derivatives","BTCF0:USTF0",1730103906597,0.49025242,68509.0,68508.0,0.073075]
["bitfinex-derivatives","BTCF0:USTF0",1730103907000,0.38753242,68509.0,68508.0,0.073075]
["bitfinex-derivatives","BTCF0:USTF0",1730103907302,0.49025242,68509.0,68508.0,0.073075]
["bitfinex-derivatives","BTCF0:USTF0",1730103907503,0.49525242,68509.0,68508.0,0.073075]
["bitfinex-derivatives","BTCF0:USTF0",1730103908400,0.57332642,68509.0,68506.0,0.18544114]
["bitfinex-derivatives","BTCF0:USTF0",1730103908599,0.57332642,68509.0,68504.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1730103908600,0.50025242,68509.0,68507.0,0.073075]
["bitfinex-derivatives","BTCF0:USTF0",1730103908796,0.49525242,68509.0,68507.0,0.073075]
["bitfinex-derivatives","BTCF0:USTF0",1730103908999,0.50025242,68509.0,68507.0,0.073075]
["bitfinex-derivatives","BTCF0:USTF0",1730103909498,0.50025242,68509.0,68505.0,0.073078]
["bitfinex-derivatives","BTCF0:USTF0",1730103909699,0.57332642,68509.0,68507.0,0.073075]
["bitfinex-derivatives","BTCF0:USTF0",1730103910903,0.57332642,68509.0,68504.0,0.155878]
["bitfinex-derivatives","BTCF0:USTF0",1730103911301,0.57332642,68509.0,68504.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1730103911500,0.50025242,68509.0,68507.0,0.073075]
["bitfinex-derivatives","BTCF0:USTF0",1730103911900,0.073075,68508.0,68505.0,0.073078]
["bitfinex-derivatives","BTCF0:USTF0",1730103912097,0.073075,68508.0,68506.0,0.09480654]
["bitfinex-derivatives","BTCF0:USTF0",1730103912306,0.073075,68508.0,68507.0,0.09480654]
["bitfinex-derivatives","BTCF0:USTF0",1730103912800,0.175795,68508.0,68507.0,0.09480654]
["bitfinex-derivatives","BTCF0:USTF0",1730103913301,0.180795,68508.0,68507.0,0.09480654]
["bitfinex-derivatives","BTCF0:USTF0",1730103913805,0.11272,68508.0,68507.0,0.09480654]
["bitfinex-derivatives","BTCF0:USTF0",1730103914100,0.185795,68508.0,68507.0,0.09480654]
["bitfinex-derivatives","BTCF0:USTF0",1730103914301,0.11272,68508.0,68507.0,0.09480654]
["bitfinex-derivatives","BTCF0:USTF0",1730103914497,0.185795,68508.0,68507.0,0.09480654]
["bitfinex-derivatives","BTCF0:USTF0",1730103914692,0.180795,68508.0,68507.0,0.09480654]
["bitfinex-derivatives","BTCF0:USTF0",1730103915007,0.185795,68508.0,68507.0,0.09480654]
["bitfinex-derivatives","BTCF0:USTF0",1730103916293,0.185795,68508.0,68507.0,0.09479742]
["bitfinex-derivatives","BTCF0:USTF0",1730103917196,0.185795,68508.0,68507.0,0.64103756]
["bitfinex-derivatives","BTCF0:USTF0",1730103917197,0.01,68508.0,68507.0,0.64103756]
["bitfinex-derivatives","BTCF0:USTF0",1730103917510,0.01,68508.0,68507.0,0.75371175]
["bitfinex-derivatives","BTCF0:USTF0",1730103917706,0.01,68508.0,68507.0,0.98688776]
["bitfinex-derivatives","BTCF0:USTF0",1730103918005,0.01,68508.0,68507.0,0.64134761]
["bitfinex-derivatives","BTCF0:USTF0",1730103919102,0.083075,68508.0,68507.0,0.64134761]
["bitfinex-derivatives","BTCF0:USTF0",1730103919598,0.083075,68508.0,68507.0,0.54655019]
["bitfinex-derivatives","BTCF0:USTF0",1730103919798,0.083075,68508.0,68507.0,0.64147054]
["bitfinex-derivatives","BTCF0:USTF0",1730103920303,0.03187121,68508.0,68507.0,0.64147054]
["bitfinex-derivatives","BTCF0:USTF0",1730103920500,0.01471465,68509.0,68507.0,0.64147054]
["bitfinex-derivatives","BTCF0:USTF0",1730103920703,0.073074,68509.0,68508.0,0.20759454]
["bitfinex-derivatives","BTCF0:USTF0",1730103921207,0.073074,68509.0,68508.0,0.28066954]
["bitfinex-derivatives","BTCF0:USTF0",1730103921906,0.078074,68509.0,68508.0,0.28066954]
["bitfinex-derivatives","BTCF0:USTF0",1730103922106,0.082074,68509.0,68508.0,0.39303368]
["bitfinex-derivatives","BTCF0:USTF0",1730103922510,0.082074,68509.0,68508.0,0.28066954]
["bitfinex-derivatives","BTCF0:USTF0",1730103925610,0.082074,68509.0,68508.0,0.27904158]
["bitfinex-derivatives","BTCF0:USTF0",1730103928510,0.082074,68509.0,68508.0,0.35277924]
["bitfinex-derivatives","BTCF0:USTF0",1730103930101,0.082074,68509.0,68508.0,0.24077407]
["bitfinex-derivatives","BTCF0:USTF0",1730103930308,0.082074,68509.0,68508.0,0.35277247]
["bitfinex-derivatives","BTCF0:USTF0",1730103931015,0.082074,68509.0,68508.0,0.71357247]
["bitfinex-derivatives","BTCF0:USTF0",1730103932911,0.009,68509.0,68508.0,0.71357247]
["bitfinex-derivatives","BTCF0:USTF0",1730103934618,0.009,68509.0,68508.0,0.81587668]
["bitfinex-derivatives","BTCF0:USTF0",1730103934918,0.009,68509.0,68508.0,0.76985371]
["bitfinex-derivatives","BTCF0:USTF0",1730103934919,0.082074,68509.0,68508.0,0.76985371]
["bitfinex-derivatives","BTCF0:USTF0",1730103935118,0.082074,68509.0,68508.0,0.84359137]
["bitfinex-derivatives","BTCF0:USTF0",1730103935321,0.03087409,68509.0,68508.0,0.84359137]
["bitfinex-derivatives","BTCF0:USTF0",1730103937816,0.03087409,68509.0,68508.0,0.48279137]
["bitfinex-derivatives","BTCF0:USTF0",1730103938108,0.03087409,68509.0,68508.0,0.84359137]
["bitfinex-derivatives","BTCF0:USTF0",1730103939419,0.03087409,68509.0,68508.0,0.50761266]
["bitfinex-derivatives","BTCF0:USTF0",1730103939629,0.03087409,68509.0,68508.0,0.84190121]
["bitfinex-derivatives","BTCF0:USTF0",1730103939817,0.03087409,68509.0,68508.0,0.48110121]
["bitfinex-derivatives","BTCF0:USTF0",1730103940018,0.03087409,68509.0,68508.0,0.84190121]
["bitfinex-derivatives","BTCF0:USTF0",1730103940511,0.01311158,68510.0,68508.0,0.84190121]
["bitfinex-derivatives","BTCF0:USTF0",1730103940716,0.073073,68510.0,68509.0,0.40736155]
["bitfinex-derivatives","BTCF0:USTF0",1730103941624,0.077073,68510.0,68509.0,0.76816155]
["bitfinex-derivatives","BTCF0:USTF0",1730103942027,0.081073,68510.0,68509.0,0.76816155]
["bitfinex-derivatives","BTCF0:USTF0",1730103943224,0.077073,68510.0,68509.0,0.76816155]
["bitfinex-derivatives","BTCF0:USTF0",1730103943418,0.081073,68510.0,68509.0,0.76816155]
["bitfinex-derivatives","BTCF0:USTF0",1730103946723,0.081073,68510.0,68509.0,0.88492213]
["bitfinex-derivatives","BTCF0:USTF0",1730103946928,0.081073,68510.0,68509.0,0.76816155]
["bitfinex-derivatives","BTCF0:USTF0",1730103948129,0.081073,68510.0,68509.0,0.88492213]
["bitfinex-derivatives","BTCF0:USTF0",1730103949934,0.11794183,68510.0,68509.0,0.69508855]
["bitfinex-derivatives","BTCF0:USTF0",1730103950126,0.11794183,68510.0,68509.0,0.33428855]
["bitfinex-derivatives","BTCF0:USTF0",1730103950632,0.11794183,68510.0,68509.0,0.20491366]
["bitfinex-derivatives","BTCF0:USTF0",1730103952534,0.11794183,68510.0,68509.0,0.09348414]
["bitfinex-derivatives","BTCF0:USTF0",1730103952834,0.11794183,68510.0,68509.0,0.18118793]
["bitfinex-derivatives","BTCF0:USTF0",1730103953528,0.11794183,68510.0,68509.0,0.18116827]
["bitfinex-derivatives","BTCF0:USTF0",1730103953730,0.11794183,68510.0,68509.0,0.09346448]
["bitfinex-derivatives","BTCF0:USTF0",1730103957627,0.22058183,68510.0,68509.0,0.09346448]
["bitfinex-derivatives","BTCF0:USTF0",1730103957827,0.22058183,68510.0,68509.0,0.18116827]
["bitfinex-derivatives","BTCF0:USTF0",1730103958137,0.22058183,68510.0,68509.0,0.09346448]
["bitfinex-derivatives","BTCF0:USTF0",1730103958337,0.183713,68510.0,68509.0,0.09346448]
["bitfinex-derivatives","BTCF0:USTF0",1730103958728,0.183713,68510.0,68509.0,0.20473451]
["bitfinex-derivatives","BTCF0:USTF0",1730103959831,0.183713,68510.0,68509.0,0.27847217]
["bitfinex-derivatives","BTCF0:USTF0",1730103960231,0.008,68510.0,68509.0,0.35154617]
["bitfinex-derivatives","BTCF0:USTF0",1730103960644,0.09079396,68512.0,68511.0,0.073071]
["bitfinex-derivatives","BTCF0:USTF0",1730103960826,0.10264,68513.0,68512.0,0.073071]
["bitfinex-derivatives","BTCF0:USTF0",1730103961137,0.10264,68513.0,68512.0,0.58217715]
["bitfinex-derivatives","BTCF0:USTF0",1730103961333,0.07856883,68523.0,68512.0,1.77847217]
["bitfinex-derivatives","BTCF0:USTF0",1730103961334,0.073063,68520.0,68512.0,1.77847217]
["bitfinex-derivatives","BTCF0:USTF0",1730103961538,0.10264,68519.0,68517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730103961736,0.073063,68519.0,68518.0,0.27847217]
["bitfinex-derivatives","BTCF0:USTF0",1730103961932,0.175703,68519.0,68518.0,0.27847217]
["bitfinex-derivatives","BTCF0:USTF0",1730103963334,0.179703,68519.0,68518.0,0.27847217]
["bitfinex-derivatives","BTCF0:USTF0",1730103963732,0.182703,68519.0,68518.0,0.27847217]
["bitfinex-derivatives","BTCF0:USTF0",1730103964139,0.182703,68519.0,68518.0,0.20473451]
["bitfinex-derivatives","BTCF0:USTF0",1730103964837,0.21957183,68519.0,68518.0,0.20473451]
["bitfinex-derivatives","BTCF0:USTF0",1730103968547,0.21957183,68519.0,68518.0,0.27847217]
["bitfinex-derivatives","BTCF0:USTF0",1730103968729,0.10964,68519.0,68518.0,0.27847217]
["bitfinex-derivatives","BTCF0:USTF0",1730103969043,0.182703,68519.0,68518.0,0.27847217]
["bitfinex-derivatives","BTCF0:USTF0",1730103969538,0.10964,68519.0,68518.0,0.35153617]
["bitfinex-derivatives","BTCF0:USTF0",1730103969744,0.182703,68519.0,68518.0,0.35153617]
["bitfinex-derivatives","BTCF0:USTF0",1730103970441,0.182703,68519.0,68518.0,0.27916193]
["bitfinex-derivatives","BTCF0:USTF0",1730103970836,0.080063,68519.0,68518.0,0.27916193]
["bitfinex-derivatives","BTCF0:USTF0",1730103971040,0.182663,68519.0,68518.0,0.27916193]
["bitfinex-derivatives","BTCF0:USTF0",1730103972741,0.21953183,68519.0,68518.0,0.20542427]
["bitfinex-derivatives","BTCF0:USTF0",1730103973641,0.21953183,68519.0,68518.0,0.20546472]
["bitfinex-derivatives","BTCF0:USTF0",1730103974540,0.21953183,68519.0,68518.0,0.09371709]
["bitfinex-derivatives","BTCF0:USTF0",1730103975433,0.21953183,68519.0,68518.0,0.09355711]
["bitfinex-derivatives","BTCF0:USTF0",1730103975840,0.07307,68513.0,68510.0,0.073072]
["bitfinex-derivatives","BTCF0:USTF0",1730103976339,0.073071,68512.0,68510.0,0.073072]
["bitfinex-derivatives","BTCF0:USTF0",1730103976536,0.073072,68511.0,68510.0,0.073072]
["bitfinex-derivatives","BTCF0:USTF0",1730103977344,0.073072,68511.0,68510.0,0.27826668]
["bitfinex-derivatives","BTCF0:USTF0",1730103978237,0.077072,68511.0,68510.0,0.27826668]
["bitfinex-derivatives","BTCF0:USTF0",1730103978647,0.080072,68511.0,68510.0,0.27826668]
["bitfinex-derivatives","BTCF0:USTF0",1730103980344,0.10668412,68511.0,68510.0,0.27826668]
["bitfinex-derivatives","BTCF0:USTF0",1730103980544,0.10668412,68511.0,68510.0,0.20519468]
["bitfinex-derivatives","BTCF0:USTF0",1730103981541,0.10668412,68511.0,68510.0,0.27826768]
["bitfinex-derivatives","BTCF0:USTF0",1730103984348,0.10668412,68511.0,68510.0,0.63906768]
["bitfinex-derivatives","BTCF0:USTF0",1730103985347,0.03361212,68511.0,68510.0,0.63906768]
["bitfinex-derivatives","BTCF0:USTF0",1730103985748,0.10668412,68511.0,68510.0,0.63906768]
["bitfinex-derivatives","BTCF0:USTF0",1730103985943,0.10668412,68511.0,68510.0,0.433873]
["bitfinex-derivatives","BTCF0:USTF0",1730103986149,0.10668412,68511.0,68510.0,0.64005304]
["bitfinex-derivatives","BTCF0:USTF0",1730103986551,0.080072,68511.0,68510.0,0.7137907]
["bitfinex-derivatives","BTCF0:USTF0",1730103986851,0.073072,68511.0,68510.0,0.84343789]
["bitfinex-derivatives","BTCF0:USTF0",1730103987046,0.073072,68511.0,68510.0,0.76970023]
["bitfinex-derivatives","BTCF0:USTF0",1730103987245,0.073072,68511.0,68510.0,2.19663023]
["bitfinex-derivatives","BTCF0:USTF0",1730103987445,0.073072,68511.0,68510.0,2.26970323]
["bitfinex-derivatives","BTCF0:USTF0",1730103987755,0.09994397,68511.0,68510.0,2.38654455]
["bitfinex-derivatives","BTCF0:USTF0",1730103988151,0.09994397,68511.0,68510.0,2.26970323]
["bitfinex-derivatives","BTCF0:USTF0",1730103988455,0.09994397,68511.0,68510.0,2.19663023]
["bitfinex-derivatives","BTCF0:USTF0",1730103988951,0.09994397,68511.0,68510.0,2.26970323]
["bitfinex-derivatives","BTCF0:USTF0",1730103989547,0.09994397,68511.0,68510.0,2.19663023]
["bitfinex-derivatives","BTCF0:USTF0",1730103989859,0.09994397,68511.0,68510.0,2.38654455]
["bitfinex-derivatives","BTCF0:USTF0",1730103990754,0.09994397,68511.0,68510.0,0.88654455]
["bitfinex-derivatives","BTCF0:USTF0",1730103992458,0.09994397,68511.0,68510.0,0.96028221]
["bitfinex-derivatives","BTCF0:USTF0",1730103992960,0.02687197,68511.0,68510.0,0.96028221]
["bitfinex-derivatives","BTCF0:USTF0",1730103993159,0.10256,68517.0,68514.0,0.073066]
["bitfinex-derivatives","BTCF0:USTF0",1730103993160,0.073068,68515.0,68514.0,0.073066]
["bitfinex-derivatives","BTCF0:USTF0",1730103993462,0.073068,68515.0,68514.0,0.48263389]
["bitfinex-derivatives","BTCF0:USTF0",1730103994256,0.077068,68515.0,68514.0,0.48263389]
["bitfinex-derivatives","BTCF0:USTF0",1730103995348,0.007,68515.0,68514.0,0.48024166]
["bitfinex-derivatives","BTCF0:USTF0",1730103996555,0.080067,68515.0,68514.0,0.48024166]
["bitfinex-derivatives","BTCF0:USTF0",1730103996756,0.073067,68515.0,68514.0,0.48024166]
["bitfinex-derivatives","BTCF0:USTF0",1730103996954,0.073067,68515.0,68514.0,0.48024466]
["bitfinex-derivatives","BTCF0:USTF0",1730103996955,0.007,68515.0,68514.0,0.48024466]
["bitfinex-derivatives","BTCF0:USTF0",1730103997675,0.080067,68515.0,68514.0,0.48024466]
["bitfinex-derivatives","BTCF0:USTF0",1730103997967,0.080067,68515.0,68514.0,0.59715272]
["bitfinex-derivatives","BTCF0:USTF0",1730103998758,0.077067,68515.0,68514.0,0.48024466]
["bitfinex-derivatives","BTCF0:USTF0",1730103998959,0.080067,68515.0,68514.0,0.48024466]
["bitfinex-derivatives","BTCF0:USTF0",1730103999852,0.080067,68515.0,68514.0,0.48075707]
["bitfinex-derivatives","BTCF0:USTF0",1730104000763,0.080067,68515.0,68514.0,0.40701941]
["bitfinex-derivatives","BTCF0:USTF0",1730104000965,0.080067,68515.0,68514.0,0.48075707]
["bitfinex-derivatives","BTCF0:USTF0",1730104001765,0.076067,68515.0,68514.0,0.48075707]
["bitfinex-derivatives","BTCF0:USTF0",1730104004466,0.076067,68515.0,68514.0,0.45377316]
["bitfinex-derivatives","BTCF0:USTF0",1730104005169,0.03218551,68515.0,68514.0,0.45377316]
["bitfinex-derivatives","BTCF0:USTF0",1730104006358,0.03218551,68515.0,68514.0,0.71231304]
["bitfinex-derivatives","BTCF0:USTF0",1730104008562,0.03218551,68515.0,68514.0,0.72398304]
["bitfinex-derivatives","BTCF0:USTF0",1730104009678,0.03218551,68515.0,68514.0,0.85200357]
["bitfinex-derivatives","BTCF0:USTF0",1730104015174,0.03218551,68515.0,68514.0,0.86367357]
["bitfinex-derivatives","BTCF0:USTF0",1730104016676,0.02679803,68517.0,68514.0,0.86367357]
["bitfinex-derivatives","BTCF0:USTF0",1730104016980,0.13930883,68520.0,68514.0,0.53094666]
["bitfinex-derivatives","BTCF0:USTF0",1730104016981,0.073067,68515.0,68514.0,0.53094666]
["bitfinex-derivatives","BTCF0:USTF0",1730104017166,0.073067,68515.0,68514.0,0.86184787]
["bitfinex-derivatives","BTCF0:USTF0",1730104018379,0.073067,68515.0,68514.0,0.64783202]
["bitfinex-derivatives","BTCF0:USTF0",1730104018583,0.09939857,68515.0,68514.0,0.97772844]
["bitfinex-derivatives","BTCF0:USTF0",1730104018779,0.10239857,68515.0,68514.0,0.97772844]
["bitfinex-derivatives","BTCF0:USTF0",1730104020084,0.10239857,68515.0,68514.0,0.97774754]
["bitfinex-derivatives","BTCF0:USTF0",1730104020585,0.10239857,68515.0,68514.0,0.86084308]
["bitfinex-derivatives","BTCF0:USTF0",1730104020967,0.10239857,68515.0,68514.0,0.97776098]
["bitfinex-derivatives","BTCF0:USTF0",1730104020968,0.02933157,68515.0,68514.0,0.97776098]
["bitfinex-derivatives","BTCF0:USTF0",1730104021369,0.02933157,68515.0,68514.0,0.86084308]
["bitfinex-derivatives","BTCF0:USTF0",1730104021581,0.02933157,68515.0,68514.0,2.36084308]
["bitfinex-derivatives","BTCF0:USTF0",1730104022074,0.02933157,68515.0,68514.0,0.86084308]
["bitfinex-derivatives","BTCF0:USTF0",1730104022579,0.02933157,68515.0,68514.0,0.97778052]
["bitfinex-derivatives","BTCF0:USTF0",1730104022884,0.02933157,68515.0,68514.0,0.86084308]
["bitfinex-derivatives","BTCF0:USTF0",1730104023683,0.003,68515.0,68514.0,0.86084308]
["bitfinex-derivatives","BTCF0:USTF0",1730104024885,0.00218939,68525.0,68514.0,0.80690567]
["bitfinex-derivatives","BTCF0:USTF0",1730104025082,0.00218939,68525.0,68521.0,0.19004252]
["bitfinex-derivatives","BTCF0:USTF0",1730104025083,0.10244,68522.0,68521.0,0.19004252]
["bitfinex-derivatives","BTCF0:USTF0",1730104025286,0.13162219,68522.0,68521.0,0.76392474]
["bitfinex-derivatives","BTCF0:USTF0",1730104025482,0.07306,68522.0,68521.0,0.88086964]
["bitfinex-derivatives","BTCF0:USTF0",1730104025882,0.10141209,68525.0,68524.0,0.073058]
["bitfinex-derivatives","BTCF0:USTF0",1730104026083,0.07524639,68525.0,68524.0,0.4768594]
["bitfinex-derivatives","BTCF0:USTF0",1730104026278,0.07824639,68525.0,68524.0,0.4768594]
["bitfinex-derivatives","BTCF0:USTF0",1730104026690,0.08124639,68525.0,68524.0,0.4768594]
["bitfinex-derivatives","BTCF0:USTF0",1730104026879,0.07824639,68525.0,68524.0,0.4768594]
["bitfinex-derivatives","BTCF0:USTF0",1730104027291,0.07524639,68525.0,68524.0,0.47574674]
["bitfinex-derivatives","BTCF0:USTF0",1730104027487,0.07824639,68525.0,68524.0,0.47574674]
["bitfinex-derivatives","BTCF0:USTF0",1730104027685,0.08124639,68525.0,68524.0,0.47574674]
["bitfinex-derivatives","BTCF0:USTF0",1730104028987,0.08124639,68525.0,68524.0,0.20164187]
["bitfinex-derivatives","BTCF0:USTF0",1730104029187,0.07824639,68525.0,68524.0,0.20164187]
["bitfinex-derivatives","BTCF0:USTF0",1730104029383,0.08124639,68525.0,68524.0,0.20164187]
["bitfinex-derivatives","BTCF0:USTF0",1730104029584,0.11811522,68525.0,68524.0,0.20164187]
["bitfinex-derivatives","BTCF0:USTF0",1730104030193,0.08124639,68525.0,68524.0,0.27537953]
["bitfinex-derivatives","BTCF0:USTF0",1730104030486,0.08124639,68525.0,68524.0,0.47596672]
["bitfinex-derivatives","BTCF0:USTF0",1730104030487,0.00818939,68525.0,68524.0,0.47596672]
["bitfinex-derivatives","BTCF0:USTF0",1730104030686,0.00818939,68525.0,68524.0,0.47566176]
["bitfinex-derivatives","BTCF0:USTF0",1730104031689,0.175495,68527.0,68525.0,0.073057]
["bitfinex-derivatives","BTCF0:USTF0",1730104031887,0.175495,68527.0,68526.0,0.4019221]
["bitfinex-derivatives","BTCF0:USTF0",1730104032295,0.20147903,68527.0,68526.0,0.4019221]
["bitfinex-derivatives","BTCF0:USTF0",1730104032490,0.20147903,68527.0,68526.0,0.27464578]
["bitfinex-derivatives","BTCF0:USTF0",1730104033600,0.20447903,68527.0,68526.0,0.27464578]
["bitfinex-derivatives","BTCF0:USTF0",1730104034099,0.20447903,68527.0,68526.0,0.16502375]
["bitfinex-derivatives","BTCF0:USTF0",1730104034294,0.20747903,68527.0,68526.0,0.16502375]
["bitfinex-derivatives","BTCF0:USTF0",1730104034694,0.10503903,68527.0,68526.0,0.16502375]
["bitfinex-derivatives","BTCF0:USTF0",1730104035603,0.10403903,68527.0,68526.0,0.16502375]
["bitfinex-derivatives","BTCF0:USTF0",1730104036295,0.10403903,68527.0,68526.0,0.2744611]
["bitfinex-derivatives","BTCF0:USTF0",1730104039007,0.10403903,68527.0,68526.0,0.40161751]
["bitfinex-derivatives","BTCF0:USTF0",1730104039904,0.10403903,68527.0,68526.0,0.5038809]
["bitfinex-derivatives","BTCF0:USTF0",1730104040402,0.10403903,68527.0,68526.0,0.8646809]
["bitfinex-derivatives","BTCF0:USTF0",1730104041898,0.10403903,68527.0,68526.0,0.73752449]
["bitfinex-derivatives","BTCF0:USTF0",1730104042097,0.10403903,68527.0,68526.0,0.53611939]
["bitfinex-derivatives","BTCF0:USTF0",1730104042299,0.03098403,68527.0,68526.0,0.53611939]
["bitfinex-derivatives","BTCF0:USTF0",1730104046711,0.03098403,68527.0,68526.0,0.63709824]
["bitfinex-derivatives","BTCF0:USTF0",1730104046899,0.03098403,68527.0,68526.0,0.433856]
["bitfinex-derivatives","BTCF0:USTF0",1730104047301,0.10403903,68527.0,68526.0,0.433856]
["bitfinex-derivatives","BTCF0:USTF0",1730104049706,0.10403903,68527.0,68526.0,0.073056]
["bitfinex-derivatives","BTCF0:USTF0",1730104049914,0.10403903,68527.0,68526.0,0.433856]
["bitfinex-derivatives","BTCF0:USTF0",1730104050613,0.10403903,68527.0,68526.0,0.073056]
["bitfinex-derivatives","BTCF0:USTF0",1730104050806,0.10403903,68527.0,68526.0,0.433856]
["bitfinex-derivatives","BTCF0:USTF0",1730104051717,0.06016235,68527.0,68526.0,0.63874579]
["bitfinex-derivatives","BTCF0:USTF0",1730104052304,0.10228,68528.0,68527.0,0.073055]
["bitfinex-derivatives","BTCF0:USTF0",1730104052617,0.175334,68528.0,68527.0,0.20488979]
["bitfinex-derivatives","BTCF0:USTF0",1730104052916,0.175334,68528.0,68527.0,0.33465723]
["bitfinex-derivatives","BTCF0:USTF0",1730104053114,0.10228,68528.0,68527.0,0.33530282]
["bitfinex-derivatives","BTCF0:USTF0",1730104053315,0.175334,68528.0,68527.0,0.33530282]
["bitfinex-derivatives","BTCF0:USTF0",1730104053503,0.20224982,68528.0,68527.0,0.20553539]
["bitfinex-derivatives","BTCF0:USTF0",1730104053710,0.20524982,68528.0,68527.0,0.20553539]
["bitfinex-derivatives","BTCF0:USTF0",1730104054206,0.20724982,68528.0,68527.0,0.20553539]
["bitfinex-derivatives","BTCF0:USTF0",1730104057911,0.13419582,68528.0,68527.0,0.20638041]
["bitfinex-derivatives","BTCF0:USTF0",1730104058218,0.20724982,68528.0,68527.0,0.30865313]
["bitfinex-derivatives","BTCF0:USTF0",1730104058514,0.07304,68541.0,68527.0,0.41129645]
["bitfinex-derivatives","BTCF0:USTF0",1730104058706,0.07304,68541.0,68540.0,0.43453766]
["bitfinex-derivatives","BTCF0:USTF0",1730104058906,0.20117488,68541.0,68540.0,0.64091807]
["bitfinex-derivatives","BTCF0:USTF0",1730104059113,0.20117488,68541.0,68540.0,0.87385087]
["bitfinex-derivatives","BTCF0:USTF0",1730104059317,0.20117488,68541.0,68540.0,0.64091807]
["bitfinex-derivatives","BTCF0:USTF0",1730104059505,0.20117488,68541.0,68540.0,0.87417062]
["bitfinex-derivatives","BTCF0:USTF0",1730104059706,0.20117488,68541.0,68540.0,0.74319799]
["bitfinex-derivatives","BTCF0:USTF0",1730104059910,0.20117488,68541.0,68540.0,0.64091807]
["bitfinex-derivatives","BTCF0:USTF0",1730104060614,0.09889488,68541.0,68540.0,0.64091807]
["bitfinex-derivatives","BTCF0:USTF0",1730104060813,0.20317488,68541.0,68540.0,0.64091807]
["bitfinex-derivatives","BTCF0:USTF0",1730104061621,0.20117488,68541.0,68540.0,0.64091807]
["bitfinex-derivatives","BTCF0:USTF0",1730104061917,0.20317488,68541.0,68540.0,0.64091807]
["bitfinex-derivatives","BTCF0:USTF0",1730104063420,0.10089488,68541.0,68540.0,0.64091807]
["bitfinex-derivatives","BTCF0:USTF0",1730104063615,0.20317488,68541.0,68540.0,0.64091807]
["bitfinex-derivatives","BTCF0:USTF0",1730104064618,0.10089488,68541.0,68540.0,0.64091807]
["bitfinex-derivatives","BTCF0:USTF0",1730104064816,0.20317488,68541.0,68540.0,0.64091807]
["bitfinex-derivatives","BTCF0:USTF0",1730104067022,0.20317488,68541.0,68540.0,0.2832799]
["bitfinex-derivatives","BTCF0:USTF0",1730104067722,0.02785488,68541.0,68540.0,0.24237442]
["bitfinex-derivatives","BTCF0:USTF0",1730104067923,0.002,68541.0,68540.0,0.48797716]
["bitfinex-derivatives","BTCF0:USTF0",1730104068422,0.002,68541.0,68540.0,0.92565716]
["bitfinex-derivatives","BTCF0:USTF0",1730104068623,0.4092,68552.0,68540.0,1.11630892]
["bitfinex-derivatives","BTCF0:USTF0",1730104068624,0.073029,68552.0,68540.0,1.11630892]
["bitfinex-derivatives","BTCF0:USTF0",1730104068825,0.073029,68552.0,68551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730104069129,0.073029,68552.0,68551.0,0.57009146]
["bitfinex-derivatives","BTCF0:USTF0",1730104069632,0.073029,68552.0,68551.0,0.61519146]
["bitfinex-derivatives","BTCF0:USTF0",1730104070017,0.073029,68552.0,68551.0,0.57009146]
["bitfinex-derivatives","BTCF0:USTF0",1730104071523,0.09936477,68552.0,68551.0,0.45621124]
["bitfinex-derivatives","BTCF0:USTF0",1730104071717,0.02633577,68552.0,68551.0,0.45621124]
["bitfinex-derivatives","BTCF0:USTF0",1730104071915,0.073029,68552.0,68551.0,0.45621124]
["bitfinex-derivatives","BTCF0:USTF0",1730104072316,0.073029,68552.0,68551.0,0.56953621]
["bitfinex-derivatives","BTCF0:USTF0",1730104073630,0.13125703,68555.0,68551.0,0.45621124]
["bitfinex-derivatives","BTCF0:USTF0",1730104073823,0.073026,68554.0,68553.0,0.16103426]
["bitfinex-derivatives","BTCF0:USTF0",1730104074023,0.073026,68554.0,68553.0,0.2564455]
["bitfinex-derivatives","BTCF0:USTF0",1730104074224,0.073026,68554.0,68553.0,0.1691489]
["bitfinex-derivatives","BTCF0:USTF0",1730104085323,0.073026,68554.0,68553.0,0.09541124]
["bitfinex-derivatives","BTCF0:USTF0",1730104085524,0.073026,68554.0,68553.0,0.2564455]
["bitfinex-derivatives","BTCF0:USTF0",1730104085933,0.073026,68554.0,68553.0,0.1691489]
["bitfinex-derivatives","BTCF0:USTF0",1730104087539,0.073026,68554.0,68553.0,0.28175778]
["bitfinex-derivatives","BTCF0:USTF0",1730104088232,0.073026,68554.0,68553.0,0.1691489]
["bitfinex-derivatives","BTCF0:USTF0",1730104088734,0.073026,68554.0,68553.0,0.28178538]
["bitfinex-derivatives","BTCF0:USTF0",1730104089040,0.073026,68554.0,68553.0,0.2808719]
["bitfinex-derivatives","BTCF0:USTF0",1730104092039,0.13105703,68555.0,68553.0,0.2808719]
["bitfinex-derivatives","BTCF0:USTF0",1730104092239,0.13105703,68555.0,68554.0,0.20713424]
["bitfinex-derivatives","BTCF0:USTF0",1730104092544,0.13105703,68555.0,68554.0,0.0944972]
["bitfinex-derivatives","BTCF0:USTF0",1730104092744,0.13105703,68555.0,68554.0,0.2067946]
["bitfinex-derivatives","BTCF0:USTF0",1730104093743,0.20408203,68555.0,68554.0,0.2067946]
["bitfinex-derivatives","BTCF0:USTF0",1730104094540,0.10200203,68555.0,68554.0,0.2067946]
["bitfinex-derivatives","BTCF0:USTF0",1730104094743,0.20408203,68555.0,68554.0,0.2067946]
["bitfinex-derivatives","BTCF0:USTF0",1730104098050,0.20408203,68555.0,68554.0,0.30877491]
["bitfinex-derivatives","BTCF0:USTF0",1730104098545,0.20408203,68555.0,68554.0,0.4393473]
["bitfinex-derivatives","BTCF0:USTF0",1730104099047,0.20408203,68555.0,68554.0,0.30877491]
["bitfinex-derivatives","BTCF0:USTF0",1730104099245,0.20408203,68555.0,68554.0,0.43933366]
["bitfinex-derivatives","BTCF0:USTF0",1730104101145,0.10200203,68555.0,68554.0,0.43933366]
["bitfinex-derivatives","BTCF0:USTF0",1730104101349,0.20408203,68555.0,68554.0,0.43933366]
["bitfinex-derivatives","BTCF0:USTF0",1730104101550,0.20408203,68555.0,68554.0,0.33735335]
["bitfinex-derivatives","BTCF0:USTF0",1730104102350,0.10200203,68555.0,68554.0,0.33735335]
["bitfinex-derivatives","BTCF0:USTF0",1730104102554,0.20408203,68555.0,68554.0,0.33735335]
["bitfinex-derivatives","BTCF0:USTF0",1730104103144,0.073026,68554.0,68553.0,0.43453766]
["bitfinex-derivatives","BTCF0:USTF0",1730104103339,0.073026,68554.0,68553.0,0.77195996]
["bitfinex-derivatives","BTCF0:USTF0",1730104103650,0.175106,68554.0,68553.0,0.77195996]
["bitfinex-derivatives","BTCF0:USTF0",1730104103949,0.175106,68554.0,68553.0,0.64137226]
["bitfinex-derivatives","BTCF0:USTF0",1730104106545,0.175106,68554.0,68553.0,0.2068346]
["bitfinex-derivatives","BTCF0:USTF0",1730104106740,1.04724366,68554.0,68553.0,0.14915345]
["bitfinex-derivatives","BTCF0:USTF0",1730104107047,0.073032,68548.0,68547.0,0.10229931]
["bitfinex-derivatives","BTCF0:USTF0",1730104107244,0.073032,68548.0,68544.0,0.10229931]
["bitfinex-derivatives","BTCF0:USTF0",1730104107245,0.073035,68545.0,68544.0,0.10229931]
["bitfinex-derivatives","BTCF0:USTF0",1730104107543,0.073037,68544.0,68543.0,0.10229931]
["bitfinex-derivatives","BTCF0:USTF0",1730104107747,0.073037,68544.0,68542.0,0.07373766]
["bitfinex-derivatives","BTCF0:USTF0",1730104107748,0.073038,68543.0,68542.0,0.03686883]
["bitfinex-derivatives","BTCF0:USTF0",1730104108052,0.0419,68553.0,68544.0,0.073036]
["bitfinex-derivatives","BTCF0:USTF0",1730104108251,0.114927,68553.0,68552.0,0.03686883]
["bitfinex-derivatives","BTCF0:USTF0",1730104108451,0.073027,68553.0,68552.0,0.03686883]
["bitfinex-derivatives","BTCF0:USTF0",1730104108841,0.174947,68553.0,68552.0,0.03686883]
["bitfinex-derivatives","BTCF0:USTF0",1730104110252,0.073027,68553.0,68552.0,0.03686883]
["bitfinex-derivatives","BTCF0:USTF0",1730104110450,0.174947,68553.0,68552.0,0.03686883]
["bitfinex-derivatives","BTCF0:USTF0",1730104111547,0.174947,68553.0,68550.0,0.03686883]
["bitfinex-derivatives","BTCF0:USTF0",1730104111747,0.073029,68551.0,68550.0,0.03686883]
["bitfinex-derivatives","BTCF0:USTF0",1730104113247,0.073031,68549.0,68548.0,0.12446569]
["bitfinex-derivatives","BTCF0:USTF0",1730104113443,0.10192,68553.0,68548.0,0.03686883]
["bitfinex-derivatives","BTCF0:USTF0",1730104113748,0.174947,68553.0,68552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730104113950,0.073027,68553.0,68552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730104114144,0.174947,68553.0,68552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730104114744,0.174947,68553.0,68550.0,0.03686883]
["bitfinex-derivatives","BTCF0:USTF0",1730104114745,0.073029,68551.0,68550.0,0.03686883]
["bitfinex-derivatives","BTCF0:USTF0",1730104114939,0.10192,68553.0,68550.0,0.03686883]
["bitfinex-derivatives","BTCF0:USTF0",1730104115746,0.073029,68551.0,68550.0,0.03686883]
["bitfinex-derivatives","BTCF0:USTF0",1730104116956,0.073029,68551.0,68550.0,0.14926217]
["bitfinex-derivatives","BTCF0:USTF0",1730104118661,0.13089703,68555.0,68550.0,0.22299983]
["bitfinex-derivatives","BTCF0:USTF0",1730104118841,0.02897703,68555.0,68554.0,0.50756366]
["bitfinex-derivatives","BTCF0:USTF0",1730104119150,0.02678852,68555.0,68554.0,0.619957]
["bitfinex-derivatives","BTCF0:USTF0",1730104119454,0.174939,68561.0,68556.0,0.073024]
["bitfinex-derivatives","BTCF0:USTF0",1730104119648,0.174939,68561.0,68560.0,0.44831639]
["bitfinex-derivatives","BTCF0:USTF0",1730104119849,0.174939,68561.0,68560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730104120158,0.174939,68561.0,68560.0,0.47326829]
["bitfinex-derivatives","BTCF0:USTF0",1730104122060,0.174939,68561.0,68560.0,0.56714187]
["bitfinex-derivatives","BTCF0:USTF0",1730104123056,0.174939,68561.0,68560.0,0.56657705]
["bitfinex-derivatives","BTCF0:USTF0",1730104123248,0.20147706,68561.0,68560.0,0.56657705]
["bitfinex-derivatives","BTCF0:USTF0",1730104123949,0.23834589,68561.0,68560.0,0.18130125]
["bitfinex-derivatives","BTCF0:USTF0",1730104124146,0.23834589,68561.0,68560.0,0.09387358]
["bitfinex-derivatives","BTCF0:USTF0",1730104124349,0.67590589,68561.0,68560.0,0.19834091]
["bitfinex-derivatives","BTCF0:USTF0",1730104124554,0.67590589,68561.0,68560.0,0.07288251]
["bitfinex-derivatives","BTCF0:USTF0",1730104124859,0.67590589,68561.0,68558.0,0.07288251]
["bitfinex-derivatives","BTCF0:USTF0",1730104124860,0.073021,68559.0,68558.0,0.07288251]
["bitfinex-derivatives","BTCF0:USTF0",1730104125054,0.433821,68559.0,68558.0,0.00098581]
["bitfinex-derivatives","BTCF0:USTF0",1730104125263,0.073026,68554.0,68553.0,0.08744365]
["bitfinex-derivatives","BTCF0:USTF0",1730104125561,0.03686883,68554.0,68551.0,0.08744365]
["bitfinex-derivatives","BTCF0:USTF0",1730104125762,0.10989683,68552.0,68551.0,0.08744365]
["bitfinex-derivatives","BTCF0:USTF0",1730104126058,0.47069683,68552.0,68551.0,0.08744365]
["bitfinex-derivatives","BTCF0:USTF0",1730104126255,0.073029,68551.0,68548.0,0.08744365]
["bitfinex-derivatives","BTCF0:USTF0",1730104126457,0.433831,68549.0,68538.0,0.10229931]
["bitfinex-derivatives","BTCF0:USTF0",1730104126655,0.433831,68549.0,68530.0,0.49215566]
["bitfinex-derivatives","BTCF0:USTF0",1730104126656,0.39766883,68539.0,68530.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1730104126852,0.10991783,68532.0,68531.0,0.11203287]
["bitfinex-derivatives","BTCF0:USTF0",1730104127561,0.073052,68530.0,68525.0,0.05982]
["bitfinex-derivatives","BTCF0:USTF0",1730104127756,0.073052,68530.0,68528.0,0.11090955]
["bitfinex-derivatives","BTCF0:USTF0",1730104128063,0.073052,68530.0,68525.0,0.05982]
["bitfinex-derivatives","BTCF0:USTF0",1730104128262,0.073052,68530.0,68528.0,0.11090793]
["bitfinex-derivatives","BTCF0:USTF0",1730104128457,0.073052,68530.0,68525.0,0.04815]
["bitfinex-derivatives","BTCF0:USTF0",1730104128762,0.073052,68530.0,68526.0,0.11090616]
["bitfinex-derivatives","BTCF0:USTF0",1730104128962,0.12922925,68528.0,68527.0,0.11090616]
["bitfinex-derivatives","BTCF0:USTF0",1730104129157,0.073057,68525.0,68524.0,0.4062]
["bitfinex-derivatives","BTCF0:USTF0",1730104129359,0.174977,68525.0,68524.0,0.51713771]
["bitfinex-derivatives","BTCF0:USTF0",1730104129675,0.174977,68525.0,68524.0,0.4062]
["bitfinex-derivatives","BTCF0:USTF0",1730104130361,0.10192,68525.0,68524.0,0.4172]
["bitfinex-derivatives","BTCF0:USTF0",1730104130959,0.02603677,68528.0,68525.0,0.078056]
["bitfinex-derivatives","BTCF0:USTF0",1730104131158,0.10196,68527.0,68526.0,0.1123505]
["bitfinex-derivatives","BTCF0:USTF0",1730104132166,0.10196,68527.0,68525.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730104132351,0.10196,68526.0,68525.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730104132558,0.10196,68526.0,68525.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730104132559,0.05077,68526.0,68525.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730104132758,0.05077,68526.0,68525.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730104133164,0.05077,68526.0,68524.0,0.4062]
["bitfinex-derivatives","BTCF0:USTF0",1730104133366,0.05077,68526.0,68525.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730104133970,0.05077,68526.0,68525.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730104134159,0.07774662,68526.0,68525.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1730104134359,0.07774662,68526.0,68525.0,1.519]
["bitfinex-derivatives","BTCF0:USTF0",1730104134962,0.03386963,68526.0,68525.0,1.519]
["bitfinex-derivatives","BTCF0:USTF0",1730104135859,0.10692563,68526.0,68525.0,1.519]
["bitfinex-derivatives","BTCF0:USTF0",1730104136363,0.10692563,68526.0,68525.0,1.8798]
["bitfinex-derivatives","BTCF0:USTF0",1730104137571,0.10692563,68526.0,68525.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1730104139667,0.10692563,68526.0,68525.0,0.11096028]
["bitfinex-derivatives","BTCF0:USTF0",1730104141762,0.10692563,68526.0,68525.0,0.18401728]
["bitfinex-derivatives","BTCF0:USTF0",1730104142273,0.03386963,68526.0,68525.0,0.18401728]
["bitfinex-derivatives","BTCF0:USTF0",1730104142671,0.02697662,68526.0,68525.0,0.18401728]
["bitfinex-derivatives","BTCF0:USTF0",1730104142975,0.1018,68526.0,68525.0,0.18405084]
["bitfinex-derivatives","BTCF0:USTF0",1730104143282,0.1018,68526.0,68525.0,0.1841097]
["bitfinex-derivatives","BTCF0:USTF0",1730104146671,0.073054,68528.0,68526.0,0.073056]
["bitfinex-derivatives","BTCF0:USTF0",1730104146872,0.1018,68527.0,68526.0,0.073056]
["bitfinex-derivatives","BTCF0:USTF0",1730104148078,0.1018,68527.0,68526.0,0.081056]
["bitfinex-derivatives","BTCF0:USTF0",1730104148464,0.1018,68527.0,68526.0,0.17319061]
["bitfinex-derivatives","BTCF0:USTF0",1730104149279,0.1018,68527.0,68526.0,0.18119061]
["bitfinex-derivatives","BTCF0:USTF0",1730104149869,0.1018,68527.0,68526.0,0.17319061]
["bitfinex-derivatives","BTCF0:USTF0",1730104150073,0.1018,68527.0,68526.0,0.18219061]
["bitfinex-derivatives","BTCF0:USTF0",1730104153478,0.1018,68527.0,68526.0,0.29236725]
["bitfinex-derivatives","BTCF0:USTF0",1730104153872,0.174855,68527.0,68526.0,0.29236725]
["bitfinex-derivatives","BTCF0:USTF0",1730104154075,0.174855,68527.0,68526.0,0.21931125]
["bitfinex-derivatives","BTCF0:USTF0",1730104154681,0.21171825,68527.0,68526.0,0.21931125]
["bitfinex-derivatives","BTCF0:USTF0",1730104154882,0.16783996,68527.0,68526.0,0.21931125]
["bitfinex-derivatives","BTCF0:USTF0",1730104155574,0.16783996,68527.0,68526.0,0.44970575]
["bitfinex-derivatives","BTCF0:USTF0",1730104156279,0.16783996,68527.0,68526.0,0.34739491]
["bitfinex-derivatives","BTCF0:USTF0",1730104156984,0.16783996,68527.0,68526.0,0.34688294]
["bitfinex-derivatives","BTCF0:USTF0",1730104157682,0.16783996,68527.0,68526.0,0.34683536]
["bitfinex-derivatives","BTCF0:USTF0",1730104158282,0.16783996,68527.0,68526.0,0.21918392]
["bitfinex-derivatives","BTCF0:USTF0",1730104159379,0.13097671,68527.0,68526.0,0.21218392]
["bitfinex-derivatives","BTCF0:USTF0",1730104160284,0.13097671,68527.0,68526.0,0.20518392]
["bitfinex-derivatives","BTCF0:USTF0",1730104160580,0.13297671,68527.0,68526.0,0.20318392]
["bitfinex-derivatives","BTCF0:USTF0",1730104160983,0.13497671,68527.0,68526.0,0.20218392]
["bitfinex-derivatives","BTCF0:USTF0",1730104162673,0.13497671,68527.0,68526.0,1.70218392]
["bitfinex-derivatives","BTCF0:USTF0",1730104163386,0.13497671,68527.0,68526.0,0.20218392]
["bitfinex-derivatives","BTCF0:USTF0",1730104164085,0.13497671,68527.0,68526.0,0.3307222]
["bitfinex-derivatives","BTCF0:USTF0",1730104164788,0.073056,68526.0,68525.0,0.073056]
["bitfinex-derivatives","BTCF0:USTF0",1730104166288,0.075056,68526.0,68525.0,0.073056]
["bitfinex-derivatives","BTCF0:USTF0",1730104166690,0.002,68526.0,68525.0,0.073056]
["bitfinex-derivatives","BTCF0:USTF0",1730104166892,0.004,68526.0,68525.0,0.073056]
["bitfinex-derivatives","BTCF0:USTF0",1730104167690,0.1058,68526.0,68525.0,0.073056]
["bitfinex-derivatives","BTCF0:USTF0",1730104170989,0.1058,68526.0,68525.0,0.433856]
["bitfinex-derivatives","BTCF0:USTF0",1730104171194,0.05461028,68526.0,68525.0,0.77147846]
["bitfinex-derivatives","BTCF0:USTF0",1730104173092,0.12766628,68526.0,68525.0,0.77147846]
["bitfinex-derivatives","BTCF0:USTF0",1730104174186,0.073056,68526.0,68525.0,0.77147846]
["bitfinex-derivatives","BTCF0:USTF0",1730104174597,0.10168,68527.0,68526.0,0.073056]
["bitfinex-derivatives","BTCF0:USTF0",1730104175391,0.174735,68527.0,68526.0,0.073056]
["bitfinex-derivatives","BTCF0:USTF0",1730104176187,0.13085819,68527.0,68526.0,0.77147846]
["bitfinex-derivatives","BTCF0:USTF0",1730104177192,0.13085819,68527.0,68526.0,0.77304344]
["bitfinex-derivatives","BTCF0:USTF0",1730104177583,0.073055,68527.0,68526.0,0.77304344]
["bitfinex-derivatives","BTCF0:USTF0",1730104177780,0.174735,68527.0,68526.0,0.77304344]
["bitfinex-derivatives","BTCF0:USTF0",1730104178295,0.02631606,68528.0,68526.0,0.69998744]
["bitfinex-derivatives","BTCF0:USTF0",1730104178499,0.174732,68530.0,68527.0,0.41291394]
["bitfinex-derivatives","BTCF0:USTF0",1730104178684,0.174732,68530.0,68529.0,0.073053]
["bitfinex-derivatives","BTCF0:USTF0",1730104178886,0.174732,68530.0,68529.0,1.91224044]
["bitfinex-derivatives","BTCF0:USTF0",1730104179189,0.073052,68530.0,68529.0,1.91224044]
["bitfinex-derivatives","BTCF0:USTF0",1730104179395,0.3608,68538.0,68529.0,1.7079166]
["bitfinex-derivatives","BTCF0:USTF0",1730104179592,0.073047,68535.0,68534.0,0.1467735]
["bitfinex-derivatives","BTCF0:USTF0",1730104179788,0.073047,68535.0,68534.0,0.70045249]
["bitfinex-derivatives","BTCF0:USTF0",1730104180092,0.10991025,68535.0,68534.0,0.31022706]
["bitfinex-derivatives","BTCF0:USTF0",1730104180290,0.10991025,68535.0,68534.0,0.2079166]
["bitfinex-derivatives","BTCF0:USTF0",1730104181686,0.10991025,68535.0,68534.0,0.2091028]
["bitfinex-derivatives","BTCF0:USTF0",1730104182691,0.11091025,68535.0,68534.0,0.2091028]
["bitfinex-derivatives","BTCF0:USTF0",1730104186595,0.11091025,68535.0,68534.0,0.20940394]
["bitfinex-derivatives","BTCF0:USTF0",1730104188107,0.03786325,68535.0,68534.0,0.20940394]
["bitfinex-derivatives","BTCF0:USTF0",1730104188292,0.074047,68535.0,68534.0,0.20940394]
["bitfinex-derivatives","BTCF0:USTF0",1730104191305,0.074047,68535.0,68534.0,0.20962764]
["bitfinex-derivatives","BTCF0:USTF0",1730104191709,0.11091025,68535.0,68534.0,0.20962764]
["bitfinex-derivatives","BTCF0:USTF0",1730104195505,0.18463675,68535.0,68534.0,0.20962764]
["bitfinex-derivatives","BTCF0:USTF0",1730104195806,0.62235675,68535.0,68534.0,0.0571275]
["bitfinex-derivatives","BTCF0:USTF0",1730104196608,0.62235675,68535.0,68534.0,0.0250075]
["bitfinex-derivatives","BTCF0:USTF0",1730104197110,0.62235675,68535.0,68534.0,0.09809252]
["bitfinex-derivatives","BTCF0:USTF0",1730104197609,0.62235675,68535.0,68534.0,0.07308502]
["bitfinex-derivatives","BTCF0:USTF0",1730104198508,0.62235575,68535.0,68534.0,0.07308502]
["bitfinex-derivatives","BTCF0:USTF0",1730104199504,0.073047,68534.0,68533.0,0.07308502]
["bitfinex-derivatives","BTCF0:USTF0",1730104199704,0.433847,68534.0,68533.0,0.07308502]
["bitfinex-derivatives","BTCF0:USTF0",1730104199907,0.433847,68534.0,68533.0,0.03780502]
["bitfinex-derivatives","BTCF0:USTF0",1730104200103,0.54795547,68534.0,68521.0,0.17064838]
["bitfinex-derivatives","BTCF0:USTF0",1730104200315,0.03686325,68523.0,68517.0,0.1467915]
["bitfinex-derivatives","BTCF0:USTF0",1730104200513,0.073063,68519.0,68517.0,0.1467915]
["bitfinex-derivatives","BTCF0:USTF0",1730104200710,0.12916817,68518.0,68517.0,0.1467915]
["bitfinex-derivatives","BTCF0:USTF0",1730104200915,0.12916817,68518.0,68516.0,0.04815]
["bitfinex-derivatives","BTCF0:USTF0",1730104201214,0.18387532,68517.0,68516.0,0.01167]
["bitfinex-derivatives","BTCF0:USTF0",1730104201521,0.29708327,68517.0,68516.0,0.01167]
["bitfinex-derivatives","BTCF0:USTF0",1730104201811,0.23909642,68517.0,68515.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1730104202009,0.18715502,68516.0,68515.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1730104202400,0.12916817,68516.0,68515.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1730104203603,0.1257553,68516.0,68515.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1730104204209,0.1988213,68516.0,68515.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1730104204711,0.1988213,68516.0,68515.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1730104204905,0.25680815,68516.0,68515.0,0.131367]
["bitfinex-derivatives","BTCF0:USTF0",1730104205109,0.25680815,68516.0,68510.0,0.04816]
["bitfinex-derivatives","BTCF0:USTF0",1730104205110,0.4017817,68516.0,68513.0,0.01494488]
["bitfinex-derivatives","BTCF0:USTF0",1730104205412,0.24895661,68515.0,68513.0,0.08801388]
["bitfinex-derivatives","BTCF0:USTF0",1730104205615,0.24895661,68514.0,68513.0,0.08801388]
["bitfinex-derivatives","BTCF0:USTF0",1730104205816,0.24895661,68514.0,68510.0,0.04816]
["bitfinex-derivatives","BTCF0:USTF0",1730104206008,0.24895661,68513.0,68512.0,0.115971]
["bitfinex-derivatives","BTCF0:USTF0",1730104206418,0.24895661,68513.0,68512.0,0.1896975]
["bitfinex-derivatives","BTCF0:USTF0",1730104207911,0.32202661,68513.0,68512.0,1.6896975]
["bitfinex-derivatives","BTCF0:USTF0",1730104208414,0.32202661,68513.0,68512.0,1.5737265]
["bitfinex-derivatives","BTCF0:USTF0",1730104208604,0.32302661,68513.0,68512.0,1.5837265]
["bitfinex-derivatives","BTCF0:USTF0",1730104208806,0.32302661,68513.0,68512.0,1.6567975]
["bitfinex-derivatives","BTCF0:USTF0",1730104209006,0.32402661,68513.0,68512.0,1.7082975]
["bitfinex-derivatives","BTCF0:USTF0",1730104210218,0.32402661,68513.0,68512.0,0.2082975]
["bitfinex-derivatives","BTCF0:USTF0",1730104211201,0.32402661,68513.0,68512.0,1.5737265]
["bitfinex-derivatives","BTCF0:USTF0",1730104211406,0.32402661,68513.0,68512.0,1.6920975]
["bitfinex-derivatives","BTCF0:USTF0",1730104212211,0.32402661,68513.0,68512.0,0.1920975]
["bitfinex-derivatives","BTCF0:USTF0",1730104212618,0.19827131,68513.0,68512.0,0.1920975]
["bitfinex-derivatives","BTCF0:USTF0",1730104212817,0.30871527,68513.0,68512.0,0.1920975]
["bitfinex-derivatives","BTCF0:USTF0",1730104213115,0.07507,68513.0,68512.0,1.6920975]
["bitfinex-derivatives","BTCF0:USTF0",1730104218823,0.07507,68513.0,68512.0,1.5453]
["bitfinex-derivatives","BTCF0:USTF0",1730104219511,0.07507,68513.0,68512.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730104219718,0.10330544,68513.0,68512.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730104220326,0.10993425,68512.0,68511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730104220510,0.24115262,68512.0,68511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730104220714,0.073076,68507.0,68502.0,0.161881]
["bitfinex-derivatives","BTCF0:USTF0",1730104220930,0.10089384,68506.0,68502.0,0.161881]
["bitfinex-derivatives","BTCF0:USTF0",1730104221220,0.07308,68503.0,68502.0,0.161881]
["bitfinex-derivatives","BTCF0:USTF0",1730104221420,0.18198231,68503.0,68502.0,0.161881]
["bitfinex-derivatives","BTCF0:USTF0",1730104221627,0.21884556,68503.0,68502.0,0.073081]
["bitfinex-derivatives","BTCF0:USTF0",1730104221812,0.21884556,68503.0,68502.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730104222012,0.36464375,68503.0,68502.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730104222614,0.36564375,68503.0,68502.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1730104223126,0.21984556,68503.0,68502.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730104223727,0.31521289,68503.0,68502.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1730104223923,0.21016237,68503.0,68502.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1730104224525,0.20916237,68503.0,68502.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730104224727,0.20916237,68503.0,68502.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730104224928,0.21016237,68503.0,68502.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730104225125,0.3413271,68503.0,68502.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730104225333,0.24702562,68503.0,68502.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730104225917,0.34854562,68503.0,68502.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730104226326,0.34856242,68503.0,68502.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730104226530,0.3485624,68503.0,68502.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730104227124,0.2470424,68503.0,68502.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730104227323,0.3485624,68503.0,68502.0,0.00889225]
["bitfinex-derivatives","BTCF0:USTF0",1730104227519,0.073086,68498.0,68497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730104227725,0.073089,68495.0,68494.0,0.04816]
["bitfinex-derivatives","BTCF0:USTF0",1730104227928,0.47078537,68495.0,68485.0,0.073099]
["bitfinex-derivatives","BTCF0:USTF0",1730104228129,0.073093,68491.0,68488.0,0.19982904]
["bitfinex-derivatives","BTCF0:USTF0",1730104228333,0.10892773,68490.0,68489.0,0.073095]
["bitfinex-derivatives","BTCF0:USTF0",1730104228634,0.06404336,68490.0,68489.0,0.1468215]
["bitfinex-derivatives","BTCF0:USTF0",1730104229020,0.073098,68487.0,68485.0,0.03686325]
["bitfinex-derivatives","BTCF0:USTF0",1730104229226,0.10892773,68486.0,68485.0,0.0737265]
["bitfinex-derivatives","BTCF0:USTF0",1730104229633,0.10892773,68486.0,68485.0,0.1289065]
["bitfinex-derivatives","BTCF0:USTF0",1730104230529,0.18302573,68486.0,68485.0,0.1309065]
["bitfinex-derivatives","BTCF0:USTF0",1730104230737,0.18303831,68486.0,68485.0,0.1309065]
["bitfinex-derivatives","BTCF0:USTF0",1730104231126,0.10994031,68486.0,68485.0,0.1970055]
["bitfinex-derivatives","BTCF0:USTF0",1730104231832,0.11094031,68486.0,68485.0,0.1970055]
["bitfinex-derivatives","BTCF0:USTF0",1730104234328,0.18403831,68486.0,68485.0,0.1970055]
["bitfinex-derivatives","BTCF0:USTF0",1730104235130,0.18403831,68486.0,68485.0,0.05551216]
["bitfinex-derivatives","BTCF0:USTF0",1730104235131,0.075098,68486.0,68485.0,0.05551216]
["bitfinex-derivatives","BTCF0:USTF0",1730104236035,0.075098,68486.0,68485.0,0.05018]
["bitfinex-derivatives","BTCF0:USTF0",1730104236236,0.075098,68486.0,68485.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730104236536,0.11196125,68486.0,68485.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730104238250,0.11196125,68486.0,68485.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730104239247,0.11096125,68486.0,68485.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730104239450,0.11196125,68486.0,68485.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730104239943,0.14021196,68486.0,68485.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730104240142,0.11196125,68486.0,68485.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730104240337,0.11196125,68486.0,68472.0,0.37248]
["bitfinex-derivatives","BTCF0:USTF0",1730104240338,0.03886325,68486.0,68472.0,0.01168]
["bitfinex-derivatives","BTCF0:USTF0",1730104240537,0.5076385,68473.0,68472.0,0.084793]
["bitfinex-derivatives","BTCF0:USTF0",1730104241041,0.47077525,68473.0,68472.0,0.084793]
["bitfinex-derivatives","BTCF0:USTF0",1730104241848,0.47077525,68473.0,68472.0,0.134983]
["bitfinex-derivatives","BTCF0:USTF0",1730104242847,0.433912,68473.0,68472.0,0.134983]
["bitfinex-derivatives","BTCF0:USTF0",1730104243144,0.433912,68473.0,68469.0,0.0737265]
["bitfinex-derivatives","BTCF0:USTF0",1730104243145,0.59533614,68473.0,68469.0,0.04770159]
["bitfinex-derivatives","BTCF0:USTF0",1730104243348,0.35019743,68472.0,68471.0,0.03686325]
["bitfinex-derivatives","BTCF0:USTF0",1730104243741,0.42331243,68472.0,68471.0,0.073114]
["bitfinex-derivatives","BTCF0:USTF0",1730104244044,0.23453914,68472.0,68471.0,0.1468405]
["bitfinex-derivatives","BTCF0:USTF0",1730104244249,0.23453914,68472.0,68468.0,1.50084]
["bitfinex-derivatives","BTCF0:USTF0",1730104244250,0.23453914,68472.0,68470.0,0.0737265]
["bitfinex-derivatives","BTCF0:USTF0",1730104244445,0.073115,68472.0,68471.0,0.073114]
["bitfinex-derivatives","BTCF0:USTF0",1730104244652,0.23454088,68472.0,68471.0,0.073114]
["bitfinex-derivatives","BTCF0:USTF0",1730104244955,0.23454088,68472.0,68471.0,0.106564]
["bitfinex-derivatives","BTCF0:USTF0",1730104245353,0.23454088,68472.0,68471.0,1.606564]
["bitfinex-derivatives","BTCF0:USTF0",1730104245542,0.2611821,68472.0,68471.0,1.606564]
["bitfinex-derivatives","BTCF0:USTF0",1730104248058,0.16142588,68472.0,68471.0,1.606564]
["bitfinex-derivatives","BTCF0:USTF0",1730104248557,0.10896624,68472.0,68471.0,1.606564]
["bitfinex-derivatives","BTCF0:USTF0",1730104248852,0.18207924,68472.0,68471.0,1.606564]
["bitfinex-derivatives","BTCF0:USTF0",1730104249156,0.18206922,68472.0,68471.0,1.606564]
["bitfinex-derivatives","BTCF0:USTF0",1730104249349,0.23452886,68472.0,68471.0,1.606564]
["bitfinex-derivatives","BTCF0:USTF0",1730104249548,0.18206922,68472.0,68471.0,1.606564]
["bitfinex-derivatives","BTCF0:USTF0",1730104250246,0.073113,68472.0,68471.0,1.606564]
["bitfinex-derivatives","BTCF0:USTF0",1730104251846,0.02658061,68473.0,68472.0,0.073113]
["bitfinex-derivatives","BTCF0:USTF0",1730104252051,0.433903,68482.0,68476.0,0.073108]
["bitfinex-derivatives","BTCF0:USTF0",1730104252052,0.073111,68477.0,68476.0,0.073108]
["bitfinex-derivatives","BTCF0:USTF0",1730104252359,0.10007536,68477.0,68476.0,0.1468345]
["bitfinex-derivatives","BTCF0:USTF0",1730104253054,0.073111,68477.0,68476.0,0.1468345]
["bitfinex-derivatives","BTCF0:USTF0",1730104253255,0.073102,68483.0,68482.0,0.073098]
["bitfinex-derivatives","BTCF0:USTF0",1730104253457,0.02825051,68483.0,68482.0,0.073098]
["bitfinex-derivatives","BTCF0:USTF0",1730104253652,0.073099,68486.0,68485.0,0.073099]
["bitfinex-derivatives","BTCF0:USTF0",1730104253857,0.10134898,68486.0,68485.0,1.6468255]
["bitfinex-derivatives","BTCF0:USTF0",1730104254253,0.073099,68486.0,68485.0,1.6468255]
["bitfinex-derivatives","BTCF0:USTF0",1730104255361,0.077099,68486.0,68485.0,1.6468255]
["bitfinex-derivatives","BTCF0:USTF0",1730104255750,0.081099,68486.0,68485.0,1.6468255]
["bitfinex-derivatives","BTCF0:USTF0",1730104257153,0.10934659,68486.0,68485.0,1.6468255]
["bitfinex-derivatives","BTCF0:USTF0",1730104257972,0.03624759,68486.0,68485.0,1.6468255]
["bitfinex-derivatives","BTCF0:USTF0",1730104258462,0.11693952,68486.0,68485.0,1.6468255]
["bitfinex-derivatives","BTCF0:USTF0",1730104258763,0.11693952,68486.0,68485.0,1.6585055]
["bitfinex-derivatives","BTCF0:USTF0",1730104259571,0.11693952,68486.0,68485.0,0.1585055]
["bitfinex-derivatives","BTCF0:USTF0",1730104259572,0.13911128,68486.0,68485.0,0.1585055]
["bitfinex-derivatives","BTCF0:USTF0",1730104259863,0.21220928,68486.0,68485.0,0.1585055]
["bitfinex-derivatives","BTCF0:USTF0",1730104260063,0.3211488,68486.0,68485.0,0.1585055]
["bitfinex-derivatives","BTCF0:USTF0",1730104260455,0.19003752,68486.0,68485.0,0.1585055]
["bitfinex-derivatives","BTCF0:USTF0",1730104261263,0.3211488,68486.0,68485.0,0.1585055]
["bitfinex-derivatives","BTCF0:USTF0",1730104261772,0.1900382,68486.0,68485.0,0.01168]
["bitfinex-derivatives","BTCF0:USTF0",1730104261958,0.22690145,68486.0,68485.0,0.01168]
["bitfinex-derivatives","BTCF0:USTF0",1730104262461,0.37226688,68486.0,68485.0,0.01168]
["bitfinex-derivatives","BTCF0:USTF0",1730104263157,0.18201702,68486.0,68485.0,0.01168]
["bitfinex-derivatives","BTCF0:USTF0",1730104263665,0.18201702,68486.0,68480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730104263666,0.073104,68481.0,68480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730104263868,0.13715977,68481.0,68480.0,0.433905]
["bitfinex-derivatives","BTCF0:USTF0",1730104264055,0.13715977,68481.0,68480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730104264258,0.073106,68479.0,68478.0,0.073106]
["bitfinex-derivatives","BTCF0:USTF0",1730104264463,0.073108,68477.0,68476.0,1.50088]
["bitfinex-derivatives","BTCF0:USTF0",1730104264665,0.10997125,68477.0,68476.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1730104264963,0.073112,68473.0,68472.0,0.1468395]
["bitfinex-derivatives","BTCF0:USTF0",1730104265161,0.073112,68473.0,68472.0,1.6468395]
["bitfinex-derivatives","BTCF0:USTF0",1730104265362,0.073112,68473.0,68471.0,0.1071765]
["bitfinex-derivatives","BTCF0:USTF0",1730104265363,0.36211375,68473.0,68471.0,0.1071765]
["bitfinex-derivatives","BTCF0:USTF0",1730104265558,0.36211475,68472.0,68471.0,0.1802905]
["bitfinex-derivatives","BTCF0:USTF0",1730104266156,0.36213156,68472.0,68471.0,0.1802905]
["bitfinex-derivatives","BTCF0:USTF0",1730104266360,0.36213156,68472.0,68470.0,0.0737265]
["bitfinex-derivatives","BTCF0:USTF0",1730104266870,0.3621369,68472.0,68471.0,0.073114]
["bitfinex-derivatives","BTCF0:USTF0",1730104267359,0.3621369,68472.0,68471.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730104267764,0.41834878,68472.0,68471.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730104267969,0.41834878,68472.0,68471.0,1.51168]
["bitfinex-derivatives","BTCF0:USTF0",1730104268263,0.39009692,68472.0,68471.0,1.51168]
["bitfinex-derivatives","BTCF0:USTF0",1730104268871,0.4463088,68472.0,68471.0,1.51168]
["bitfinex-derivatives","BTCF0:USTF0",1730104270066,0.4463088,68472.0,68471.0,1.52336]
["bitfinex-derivatives","BTCF0:USTF0",1730104270468,0.37872364,68472.0,68471.0,1.52336]
["bitfinex-derivatives","BTCF0:USTF0",1730104271365,0.37872364,68472.0,68471.0,0.02336]
["bitfinex-derivatives","BTCF0:USTF0",1730104272374,0.073119,68467.0,68466.0,0.073119]
["bitfinex-derivatives","BTCF0:USTF0",1730104272563,0.37872964,68467.0,68466.0,0.073119]
["bitfinex-derivatives","BTCF0:USTF0",1730104273270,0.18554276,68467.0,68466.0,0.073119]
["bitfinex-derivatives","BTCF0:USTF0",1730104273971,0.18554276,68467.0,68466.0,0.084799]
["bitfinex-derivatives","BTCF0:USTF0",1730104274173,0.54634276,68467.0,68466.0,0.01168]
["bitfinex-derivatives","BTCF0:USTF0",1730104274364,0.54634276,68467.0,68466.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1730104274566,0.54734276,68467.0,68466.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1730104274864,0.54734276,68467.0,68466.0,0.01168]
["bitfinex-derivatives","BTCF0:USTF0",1730104275568,0.54834276,68467.0,68464.0,0.073122]
["bitfinex-derivatives","BTCF0:USTF0",1730104275768,0.073121,68465.0,68464.0,0.073122]
["bitfinex-derivatives","BTCF0:USTF0",1730104275969,0.54958277,68467.0,68459.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1730104276179,0.12933788,68460.0,68459.0,1.573127]
["bitfinex-derivatives","BTCF0:USTF0",1730104276470,0.073126,68460.0,68459.0,1.573127]
["bitfinex-derivatives","BTCF0:USTF0",1730104277266,0.073126,68460.0,68459.0,1.584807]
["bitfinex-derivatives","BTCF0:USTF0",1730104278265,0.074126,68460.0,68459.0,1.584807]
["bitfinex-derivatives","BTCF0:USTF0",1730104278665,0.075126,68460.0,68459.0,1.584807]
["bitfinex-derivatives","BTCF0:USTF0",1730104278870,0.13133788,68460.0,68459.0,1.584807]
["bitfinex-derivatives","BTCF0:USTF0",1730104280480,0.26452628,68460.0,68459.0,1.38434063]
["bitfinex-derivatives","BTCF0:USTF0",1730104280973,0.2915197,68460.0,68459.0,1.38434063]
["bitfinex-derivatives","BTCF0:USTF0",1730104281371,0.19948578,68460.0,68459.0,1.38434063]
["bitfinex-derivatives","BTCF0:USTF0",1730104283177,0.19848578,68460.0,68459.0,1.38434063]
["bitfinex-derivatives","BTCF0:USTF0",1730104283775,0.19848578,68460.0,68459.0,1.49676439]
["bitfinex-derivatives","BTCF0:USTF0",1730104283974,0.19748578,68460.0,68459.0,1.49676439]
["bitfinex-derivatives","BTCF0:USTF0",1730104284279,0.19948578,68460.0,68459.0,1.49676439]
["bitfinex-derivatives","BTCF0:USTF0",1730104284779,0.20148526,68460.0,68459.0,1.49676439]
["bitfinex-derivatives","BTCF0:USTF0",1730104286377,0.20148526,68460.0,68459.0,1.33644819]
["bitfinex-derivatives","BTCF0:USTF0",1730104286586,0.20148525,68460.0,68459.0,1.33644819]
["bitfinex-derivatives","BTCF0:USTF0",1730104287879,0.10136583,68460.0,68459.0,1.33644819]
["bitfinex-derivatives","BTCF0:USTF0",1730104288084,0.04889996,68460.0,68459.0,1.33644819]
["bitfinex-derivatives","BTCF0:USTF0",1730104288380,0.004,68460.0,68459.0,1.33644819]
["bitfinex-derivatives","BTCF0:USTF0",1730104288570,0.004,68460.0,68459.0,1.29780529]
["bitfinex-derivatives","BTCF0:USTF0",1730104288978,0.004,68460.0,68459.0,1.37158615]
["bitfinex-derivatives","BTCF0:USTF0",1730104289184,0.004,68460.0,68459.0,1.80978615]
["bitfinex-derivatives","BTCF0:USTF0",1730104290874,0.004,68460.0,68459.0,1.73600529]
["bitfinex-derivatives","BTCF0:USTF0",1730104291079,0.003,68460.0,68459.0,1.80978615]
["bitfinex-derivatives","BTCF0:USTF0",1730104291289,0.001,68460.0,68459.0,1.80978615]
["bitfinex-derivatives","BTCF0:USTF0",1730104291471,0.002,68460.0,68459.0,1.80978615]
["bitfinex-derivatives","BTCF0:USTF0",1730104291873,0.002,68460.0,68459.0,1.73600529]
["bitfinex-derivatives","BTCF0:USTF0",1730104292285,0.002,68460.0,68459.0,1.79444482]
["bitfinex-derivatives","BTCF0:USTF0",1730104292982,0.002,68460.0,68459.0,1.86822568]
["bitfinex-derivatives","BTCF0:USTF0",1730104293289,0.002,68460.0,68459.0,2.17058615]
["bitfinex-derivatives","BTCF0:USTF0",1730104295383,0.0468947,68460.0,68459.0,1.03136872]
["bitfinex-derivatives","BTCF0:USTF0",1730104296083,0.0468947,68460.0,68459.0,0.51938786]
["bitfinex-derivatives","BTCF0:USTF0",1730104296487,0.0468947,68460.0,68459.0,2.01938786]
["bitfinex-derivatives","BTCF0:USTF0",1730104297887,0.0468947,68460.0,68459.0,2.45758786]
["bitfinex-derivatives","BTCF0:USTF0",1730104298785,0.04689471,68460.0,68459.0,2.45758786]
["bitfinex-derivatives","BTCF0:USTF0",1730104299783,0.04689471,68460.0,68459.0,2.01938786]
["bitfinex-derivatives","BTCF0:USTF0",1730104302292,0.12002071,68460.0,68459.0,1.945607]
["bitfinex-derivatives","BTCF0:USTF0",1730104302495,0.12002071,68460.0,68459.0,2.01938786]
["bitfinex-derivatives","BTCF0:USTF0",1730104303386,0.002,68460.0,68459.0,2.13085804]
["bitfinex-derivatives","BTCF0:USTF0",1730104303795,0.073124,68462.0,68461.0,0.073125]
["bitfinex-derivatives","BTCF0:USTF0",1730104304988,0.074124,68462.0,68461.0,0.073125]
["bitfinex-derivatives","BTCF0:USTF0",1730104305394,0.002,68462.0,68461.0,0.073125]
["bitfinex-derivatives","BTCF0:USTF0",1730104305596,0.002,68462.0,68461.0,0.25766829]
["bitfinex-derivatives","BTCF0:USTF0",1730104305787,0.002,68462.0,68461.0,0.26934829]
["bitfinex-derivatives","BTCF0:USTF0",1730104306190,0.002,68462.0,68461.0,0.63085611]
["bitfinex-derivatives","BTCF0:USTF0",1730104307196,0.002,68462.0,68461.0,0.65687348]
["bitfinex-derivatives","BTCF0:USTF0",1730104308187,0.002,68462.0,68461.0,0.65686418]
["bitfinex-derivatives","BTCF0:USTF0",1730104312694,0.002,68462.0,68461.0,0.7445819]
["bitfinex-derivatives","BTCF0:USTF0",1730104312893,0.002,68462.0,68461.0,0.74458188]
["bitfinex-derivatives","BTCF0:USTF0",1730104316195,0.002,68462.0,68461.0,0.65686416]
["bitfinex-derivatives","BTCF0:USTF0",1730104316791,0.002,68462.0,68461.0,0.5830833]
["bitfinex-derivatives","BTCF0:USTF0",1730104316999,0.002,68462.0,68461.0,0.73064502]
["bitfinex-derivatives","BTCF0:USTF0",1730104317605,0.002,68462.0,68461.0,0.73064499]
["bitfinex-derivatives","BTCF0:USTF0",1730104318505,0.04689448,68462.0,68461.0,0.61918409]
["bitfinex-derivatives","BTCF0:USTF0",1730104318705,0.04689448,68462.0,68461.0,0.63086409]
["bitfinex-derivatives","BTCF0:USTF0",1730104319000,0.09935332,68462.0,68461.0,0.63086409]
["bitfinex-derivatives","BTCF0:USTF0",1730104319207,0.04689448,68462.0,68461.0,0.63086409]
["bitfinex-derivatives","BTCF0:USTF0",1730104319504,0.09935332,68462.0,68461.0,0.63086409]
["bitfinex-derivatives","BTCF0:USTF0",1730104319700,0.09935332,68462.0,68461.0,0.55773909]
["bitfinex-derivatives","BTCF0:USTF0",1730104320000,0.09935332,68462.0,68461.0,0.63086409]
["bitfinex-derivatives","BTCF0:USTF0",1730104320704,0.04689448,68462.0,68461.0,0.63086409]
["bitfinex-derivatives","BTCF0:USTF0",1730104321208,0.09935332,68462.0,68461.0,0.63086409]
["bitfinex-derivatives","BTCF0:USTF0",1730104324000,0.04689448,68462.0,68461.0,0.63086409]
["bitfinex-derivatives","BTCF0:USTF0",1730104325407,0.04689448,68462.0,68461.0,0.82714106]
["bitfinex-derivatives","BTCF0:USTF0",1730104325408,0.002,68462.0,68461.0,0.82714106]
["bitfinex-derivatives","BTCF0:USTF0",1730104326898,0.002,68462.0,68461.0,0.7156835]
["bitfinex-derivatives","BTCF0:USTF0",1730104328303,0.002,68462.0,68461.0,0.56812178]
["bitfinex-derivatives","BTCF0:USTF0",1730104328605,0.002,68462.0,68461.0,0.468965]
["bitfinex-derivatives","BTCF0:USTF0",1730104328816,0.002,68462.0,68461.0,0.108165]
["bitfinex-derivatives","BTCF0:USTF0",1730104329107,0.075124,68462.0,68461.0,0.18194586]
["bitfinex-derivatives","BTCF0:USTF0",1730104330004,0.002,68462.0,68460.0,0.05851143]
["bitfinex-derivatives","BTCF0:USTF0",1730104330206,0.073125,68461.0,68460.0,0.05851143]
["bitfinex-derivatives","BTCF0:USTF0",1730104330409,0.073126,68460.0,68459.0,0.13163743]
["bitfinex-derivatives","BTCF0:USTF0",1730104330907,0.073126,68460.0,68459.0,0.073126]
["bitfinex-derivatives","BTCF0:USTF0",1730104331799,0.073126,68460.0,68459.0,0.078936]
["bitfinex-derivatives","BTCF0:USTF0",1730104332811,0.073126,68460.0,68459.0,0.439736]
["bitfinex-derivatives","BTCF0:USTF0",1730104333002,0.002,68460.0,68459.0,0.440736]
["bitfinex-derivatives","BTCF0:USTF0",1730104333196,0.002,68460.0,68459.0,0.51451686]
["bitfinex-derivatives","BTCF0:USTF0",1730104333601,0.04689469,68460.0,68459.0,0.51451686]
["bitfinex-derivatives","BTCF0:USTF0",1730104334413,0.23670472,68460.0,68459.0,0.51451686]
["bitfinex-derivatives","BTCF0:USTF0",1730104334604,0.23670472,68460.0,68459.0,2.01451686]
["bitfinex-derivatives","BTCF0:USTF0",1730104334913,0.23670305,68460.0,68459.0,2.01451686]
["bitfinex-derivatives","BTCF0:USTF0",1730104335109,0.23670305,68460.0,68459.0,1.940736]
["bitfinex-derivatives","BTCF0:USTF0",1730104335605,0.09935211,68460.0,68459.0,1.940736]
["bitfinex-derivatives","BTCF0:USTF0",1730104335809,0.04689302,68460.0,68459.0,1.940736]
["bitfinex-derivatives","BTCF0:USTF0",1730104336006,0.04689302,68460.0,68459.0,1.94139086]
["bitfinex-derivatives","BTCF0:USTF0",1730104336514,0.12001902,68460.0,68459.0,1.94139086]
["bitfinex-derivatives","BTCF0:USTF0",1730104338311,0.12001902,68460.0,68459.0,1.58059086]
["bitfinex-derivatives","BTCF0:USTF0",1730104338511,0.12001902,68460.0,68459.0,1.61924178]
["bitfinex-derivatives","BTCF0:USTF0",1730104339708,0.12002274,68460.0,68459.0,1.50681]
["bitfinex-derivatives","BTCF0:USTF0",1730104339905,0.12002274,68460.0,68459.0,0.00681]
["bitfinex-derivatives","BTCF0:USTF0",1730104340503,0.075126,68460.0,68459.0,0.11828149]
["bitfinex-derivatives","BTCF0:USTF0",1730104342199,0.075126,68460.0,68459.0,0.00681]
["bitfinex-derivatives","BTCF0:USTF0",1730104342404,0.075126,68460.0,68459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730104343406,0.075126,68460.0,68459.0,0.11343178]
["bitfinex-derivatives","BTCF0:USTF0",1730104343903,0.075126,68460.0,68459.0,0.11925178]
["bitfinex-derivatives","BTCF0:USTF0",1730104344313,0.075126,68460.0,68459.0,0.19235692]
["bitfinex-derivatives","BTCF0:USTF0",1730104344515,0.075126,68460.0,68459.0,0.11925178]
["bitfinex-derivatives","BTCF0:USTF0",1730104345106,0.075126,68460.0,68459.0,0.12804178]
["bitfinex-derivatives","BTCF0:USTF0",1730104345804,0.125926,68460.0,68459.0,0.12804178]
["bitfinex-derivatives","BTCF0:USTF0",1730104354424,0.486726,68460.0,68459.0,0.12804178]
["bitfinex-derivatives","BTCF0:USTF0",1730104354823,0.486726,68460.0,68459.0,1.62804178]
["bitfinex-derivatives","BTCF0:USTF0",1730104354824,0.125926,68460.0,68459.0,1.62804178]
["bitfinex-derivatives","BTCF0:USTF0",1730104355624,0.22329303,68460.0,68459.0,1.62804178]
["bitfinex-derivatives","BTCF0:USTF0",1730104356723,0.22329303,68460.0,68459.0,1.63972178]
["bitfinex-derivatives","BTCF0:USTF0",1730104357216,0.27069303,68460.0,68459.0,1.52729]
["bitfinex-derivatives","BTCF0:USTF0",1730104358429,0.27069303,68460.0,68459.0,1.60107892]
["bitfinex-derivatives","BTCF0:USTF0",1730104359021,0.27069303,68460.0,68459.0,1.52729]
["bitfinex-derivatives","BTCF0:USTF0",1730104360828,0.27069303,68460.0,68459.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1730104361229,0.63149303,68460.0,68459.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1730104362224,0.66838749,68460.0,68459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730104363732,0.57102046,68460.0,68459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730104366337,0.483326,68460.0,68459.0,0.074127]
["bitfinex-derivatives","BTCF0:USTF0",1730104368632,0.002,68460.0,68459.0,0.074127]
["bitfinex-derivatives","BTCF0:USTF0",1730104369025,0.002,68460.0,68459.0,0.082927]
["bitfinex-derivatives","BTCF0:USTF0",1730104369537,0.002,68460.0,68459.0,1.582927]
["bitfinex-derivatives","BTCF0:USTF0",1730104370334,0.002,68460.0,68459.0,1.65603214]
["bitfinex-derivatives","BTCF0:USTF0",1730104370632,0.002,68460.0,68459.0,1.582927]
["bitfinex-derivatives","BTCF0:USTF0",1730104370832,0.04689432,68460.0,68459.0,1.582927]
["bitfinex-derivatives","BTCF0:USTF0",1730104371427,0.04689432,68460.0,68459.0,1.636027]
["bitfinex-derivatives","BTCF0:USTF0",1730104372236,0.04689423,68460.0,68459.0,1.636027]
["bitfinex-derivatives","BTCF0:USTF0",1730104373137,0.04689423,68460.0,68459.0,1.996827]
["bitfinex-derivatives","BTCF0:USTF0",1730104373439,0.04689423,68460.0,68459.0,2.02378473]
["bitfinex-derivatives","BTCF0:USTF0",1730104374433,0.12002023,68460.0,68459.0,2.02378473]
["bitfinex-derivatives","BTCF0:USTF0",1730104376143,0.12002023,68460.0,68459.0,1.66298473]
["bitfinex-derivatives","BTCF0:USTF0",1730104376942,0.12002231,68460.0,68459.0,1.66298473]
["bitfinex-derivatives","BTCF0:USTF0",1730104377747,0.32420596,68469.0,68459.0,1.83699557]
["bitfinex-derivatives","BTCF0:USTF0",1730104378045,0.073117,68469.0,68468.0,0.07305524]
["bitfinex-derivatives","BTCF0:USTF0",1730104378246,0.073117,68469.0,68468.0,0.18452068]
["bitfinex-derivatives","BTCF0:USTF0",1730104378643,0.073118,68468.0,68466.0,0.07305524]
["bitfinex-derivatives","BTCF0:USTF0",1730104378946,0.073119,68467.0,68466.0,0.07305524]
["bitfinex-derivatives","BTCF0:USTF0",1730104379143,0.47081346,68467.0,68466.0,0.18452471]
["bitfinex-derivatives","BTCF0:USTF0",1730104379341,0.47081346,68467.0,68462.0,0.07305524]
["bitfinex-derivatives","BTCF0:USTF0",1730104379342,0.073123,68463.0,68462.0,0.07305524]
["bitfinex-derivatives","BTCF0:USTF0",1730104379646,0.073123,68463.0,68462.0,0.07306227]
["bitfinex-derivatives","BTCF0:USTF0",1730104380339,0.073124,68462.0,68461.0,0.07306227]
["bitfinex-derivatives","BTCF0:USTF0",1730104380550,0.125724,68462.0,68461.0,0.1845396]
["bitfinex-derivatives","BTCF0:USTF0",1730104380841,0.125724,68462.0,68461.0,0.07306227]
["bitfinex-derivatives","BTCF0:USTF0",1730104381047,0.125724,68462.0,68461.0,0.1845393]
["bitfinex-derivatives","BTCF0:USTF0",1730104381241,0.16261846,68462.0,68461.0,0.1845393]
["bitfinex-derivatives","BTCF0:USTF0",1730104381745,0.16261846,68462.0,68461.0,0.11147703]
["bitfinex-derivatives","BTCF0:USTF0",1730104381952,0.16261846,68462.0,68461.0,0.18453284]
["bitfinex-derivatives","BTCF0:USTF0",1730104382533,0.16361846,68462.0,68461.0,0.18753284]
["bitfinex-derivatives","BTCF0:USTF0",1730104383145,0.16461846,68462.0,68461.0,0.18753284]
["bitfinex-derivatives","BTCF0:USTF0",1730104383346,0.16461846,68462.0,68461.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730104384440,0.16461846,68462.0,68461.0,0.18753237]
["bitfinex-derivatives","BTCF0:USTF0",1730104384949,0.127724,68462.0,68461.0,0.18753235]
["bitfinex-derivatives","BTCF0:USTF0",1730104386048,0.58589099,68462.0,68461.0,0.07378892]
["bitfinex-derivatives","BTCF0:USTF0",1730104388351,0.58589099,68462.0,68461.0,0.14691392]
["bitfinex-derivatives","BTCF0:USTF0",1730104389742,0.58589098,68462.0,68461.0,0.14691392]
["bitfinex-derivatives","BTCF0:USTF0",1730104390354,0.58589098,68462.0,68461.0,0.07378892]
["bitfinex-derivatives","BTCF0:USTF0",1730104391947,0.073126,68460.0,68459.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1730104392149,0.17049298,68460.0,68459.0,0.07378892]
["bitfinex-derivatives","BTCF0:USTF0",1730104392345,0.17049298,68460.0,68459.0,0.14691592]
["bitfinex-derivatives","BTCF0:USTF0",1730104392848,0.073126,68460.0,68459.0,1.64691592]
["bitfinex-derivatives","BTCF0:USTF0",1730104393239,0.075126,68460.0,68459.0,1.64691592]
["bitfinex-derivatives","BTCF0:USTF0",1730104394351,0.075126,68460.0,68459.0,1.57378892]
["bitfinex-derivatives","BTCF0:USTF0",1730104394548,0.073128,68459.0,68458.0,0.073128]
["bitfinex-derivatives","BTCF0:USTF0",1730104395752,0.074128,68459.0,68458.0,0.073128]
["bitfinex-derivatives","BTCF0:USTF0",1730104396453,0.075128,68459.0,68458.0,0.073128]
["bitfinex-derivatives","BTCF0:USTF0",1730104401249,0.075128,68459.0,68458.0,0.11696081]
["bitfinex-derivatives","BTCF0:USTF0",1730104401444,0.075128,68459.0,68458.0,0.073128]
["bitfinex-derivatives","BTCF0:USTF0",1730104402155,0.075128,68459.0,68458.0,0.121228]
["bitfinex-derivatives","BTCF0:USTF0",1730104402954,0.002,68459.0,68458.0,0.121228]
["bitfinex-derivatives","BTCF0:USTF0",1730104404253,0.002,68459.0,68458.0,0.14737579]
["bitfinex-derivatives","BTCF0:USTF0",1730104404449,0.002,68459.0,68458.0,0.121228]
["bitfinex-derivatives","BTCF0:USTF0",1730104404655,0.075127,68459.0,68458.0,0.17971303]
["bitfinex-derivatives","BTCF0:USTF0",1730104404852,0.075127,68459.0,68458.0,0.17971304]
["bitfinex-derivatives","BTCF0:USTF0",1730104405243,0.075127,68459.0,68458.0,0.17971374]
["bitfinex-derivatives","BTCF0:USTF0",1730104406948,0.075127,68459.0,68458.0,0.121228]
["bitfinex-derivatives","BTCF0:USTF0",1730104407853,0.23252233,68459.0,68458.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1730104408058,0.23252233,68459.0,68458.0,0.07378892]
["bitfinex-derivatives","BTCF0:USTF0",1730104408557,0.23252233,68459.0,68458.0,0.14691692]
["bitfinex-derivatives","BTCF0:USTF0",1730104410454,0.23252233,68459.0,68458.0,1.64691692]
["bitfinex-derivatives","BTCF0:USTF0",1730104411559,0.23252233,68459.0,68458.0,0.14691692]
["bitfinex-derivatives","BTCF0:USTF0",1730104412961,0.23252233,68459.0,68455.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1730104413156,0.073129,68457.0,68456.0,0.073129]
["bitfinex-derivatives","BTCF0:USTF0",1730104413364,0.23052433,68457.0,68456.0,0.073129]
["bitfinex-derivatives","BTCF0:USTF0",1730104414164,0.18562449,68457.0,68456.0,1.64691792]
["bitfinex-derivatives","BTCF0:USTF0",1730104414963,0.23152422,68457.0,68456.0,1.64691792]
["bitfinex-derivatives","BTCF0:USTF0",1730104415155,0.17149384,68457.0,68456.0,1.64691792]
["bitfinex-derivatives","BTCF0:USTF0",1730104415563,0.17249384,68457.0,68456.0,1.64691792]
["bitfinex-derivatives","BTCF0:USTF0",1730104415958,0.075129,68457.0,68456.0,0.14691792]
["bitfinex-derivatives","BTCF0:USTF0",1730104418763,0.075129,68457.0,68456.0,0.073129]
["bitfinex-derivatives","BTCF0:USTF0",1730104418962,0.075129,68457.0,68456.0,0.13164803]
["bitfinex-derivatives","BTCF0:USTF0",1730104419267,0.075129,68457.0,68456.0,0.20543695]
["bitfinex-derivatives","BTCF0:USTF0",1730104421560,0.10169111,68457.0,68456.0,0.20543695]
["bitfinex-derivatives","BTCF0:USTF0",1730104423062,0.1990612,68457.0,68456.0,0.14691792]
["bitfinex-derivatives","BTCF0:USTF0",1730104423466,0.23595566,68457.0,68456.0,0.073129]
["bitfinex-derivatives","BTCF0:USTF0",1730104423768,0.27285012,68457.0,68456.0,0.073129]
["bitfinex-derivatives","BTCF0:USTF0",1730104423962,0.32215012,68457.0,68456.0,0.073129]
["bitfinex-derivatives","BTCF0:USTF0",1730104425262,0.28525566,68457.0,68456.0,0.073129]
["bitfinex-derivatives","BTCF0:USTF0",1730104425465,0.32215012,68457.0,68456.0,0.073129]
["bitfinex-derivatives","BTCF0:USTF0",1730104426061,0.32215012,68457.0,68453.0,0.073133]
["bitfinex-derivatives","BTCF0:USTF0",1730104426062,0.51213004,68457.0,68453.0,0.073133]
["bitfinex-derivatives","BTCF0:USTF0",1730104426265,0.51213004,68457.0,68450.0,0.03689446]
["bitfinex-derivatives","BTCF0:USTF0",1730104426266,0.073136,68451.0,68450.0,0.14692492]
["bitfinex-derivatives","BTCF0:USTF0",1730104426579,0.11803821,68451.0,68450.0,0.14692492]
["bitfinex-derivatives","BTCF0:USTF0",1730104426763,0.11803821,68451.0,68441.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1730104426764,0.073144,68444.0,68441.0,0.073143]
["bitfinex-derivatives","BTCF0:USTF0",1730104426966,0.07314,68447.0,68446.0,0.073139]
["bitfinex-derivatives","BTCF0:USTF0",1730104427170,0.09737881,68447.0,68446.0,0.50772792]
["bitfinex-derivatives","BTCF0:USTF0",1730104427374,0.09737901,68447.0,68446.0,0.50772792]
["bitfinex-derivatives","BTCF0:USTF0",1730104427673,0.09737901,68447.0,68446.0,0.51940792]
["bitfinex-derivatives","BTCF0:USTF0",1730104427674,0.04490643,68447.0,68446.0,0.51940792]
["bitfinex-derivatives","BTCF0:USTF0",1730104428067,0.05247258,68447.0,68446.0,0.51940992]
["bitfinex-derivatives","BTCF0:USTF0",1730104428569,0.12561158,68448.0,68447.0,0.07314]
["bitfinex-derivatives","BTCF0:USTF0",1730104429674,0.12661158,68448.0,68447.0,0.07314]
["bitfinex-derivatives","BTCF0:USTF0",1730104429877,0.12761158,68448.0,68447.0,0.07314]
["bitfinex-derivatives","BTCF0:USTF0",1730104430570,0.075139,68448.0,68447.0,0.07314]
["bitfinex-derivatives","BTCF0:USTF0",1730104430977,0.3608,68453.0,68447.0,0.32033488]
["bitfinex-derivatives","BTCF0:USTF0",1730104431273,0.073138,68449.0,68448.0,0.24719488]
["bitfinex-derivatives","BTCF0:USTF0",1730104431473,0.11003246,68449.0,68448.0,0.24719488]
["bitfinex-derivatives","BTCF0:USTF0",1730104432072,0.11003246,68449.0,68448.0,0.11149708]
["bitfinex-derivatives","BTCF0:USTF0",1730104432978,0.11203246,68449.0,68448.0,0.11149708]
["bitfinex-derivatives","BTCF0:USTF0",1730104435184,0.47283246,68449.0,68448.0,0.11149708]
["bitfinex-derivatives","BTCF0:USTF0",1730104436683,0.39969446,68449.0,68448.0,0.11149646]
["bitfinex-derivatives","BTCF0:USTF0",1730104436978,0.47283246,68449.0,68448.0,0.11149646]
["bitfinex-derivatives","BTCF0:USTF0",1730104437581,0.11203246,68449.0,68448.0,0.11149646]
["bitfinex-derivatives","BTCF0:USTF0",1730104437769,0.47283246,68449.0,68448.0,0.11149646]
["bitfinex-derivatives","BTCF0:USTF0",1730104437969,0.52530804,68449.0,68447.0,0.07314]
["bitfinex-derivatives","BTCF0:USTF0",1730104438175,0.17052338,68448.0,68447.0,0.14692892]
["bitfinex-derivatives","BTCF0:USTF0",1730104439684,0.17052338,68448.0,68447.0,0.14792892]
["bitfinex-derivatives","BTCF0:USTF0",1730104440180,0.17252338,68448.0,68447.0,0.14792892]
["bitfinex-derivatives","BTCF0:USTF0",1730104440386,0.09938219,68448.0,68447.0,0.14792892]
["bitfinex-derivatives","BTCF0:USTF0",1730104440577,0.0469088,68448.0,68447.0,0.14792892]
["bitfinex-derivatives","BTCF0:USTF0",1730104441281,0.0469088,68448.0,68447.0,1.64792892]
["bitfinex-derivatives","BTCF0:USTF0",1730104441488,0.0469088,68448.0,68447.0,0.14792892]
["bitfinex-derivatives","BTCF0:USTF0",1730104442484,0.24219049,68457.0,68456.0,0.07313]
["bitfinex-derivatives","BTCF0:USTF0",1730104442791,0.1897171,68461.0,68460.0,0.073126]
["bitfinex-derivatives","BTCF0:USTF0",1730104442988,0.1897171,68461.0,68460.0,0.50771492]
["bitfinex-derivatives","BTCF0:USTF0",1730104443188,0.05246743,68461.0,68460.0,0.43458892]
["bitfinex-derivatives","BTCF0:USTF0",1730104443386,0.073124,68462.0,68460.0,0.43458892]
["bitfinex-derivatives","BTCF0:USTF0",1730104443581,0.11001846,68462.0,68461.0,0.073125]
["bitfinex-derivatives","BTCF0:USTF0",1730104444183,0.1897171,68464.0,68463.0,0.073123]
["bitfinex-derivatives","BTCF0:USTF0",1730104444382,0.073122,68464.0,68463.0,0.073123]
["bitfinex-derivatives","BTCF0:USTF0",1730104446194,0.077122,68464.0,68463.0,0.073123]
["bitfinex-derivatives","BTCF0:USTF0",1730104446392,0.081122,68464.0,68463.0,0.073123]
["bitfinex-derivatives","BTCF0:USTF0",1730104446783,0.073123,68463.0,68462.0,0.03689446]
["bitfinex-derivatives","BTCF0:USTF0",1730104447291,0.073125,68461.0,68460.0,0.073125]
["bitfinex-derivatives","BTCF0:USTF0",1730104447596,0.47081946,68461.0,68460.0,0.073125]
["bitfinex-derivatives","BTCF0:USTF0",1730104448978,0.47281946,68461.0,68460.0,0.073125]
["bitfinex-derivatives","BTCF0:USTF0",1730104449386,0.435925,68461.0,68460.0,0.073125]
["bitfinex-derivatives","BTCF0:USTF0",1730104450688,0.435925,68461.0,68459.0,0.01168]
["bitfinex-derivatives","BTCF0:USTF0",1730104450689,0.073126,68460.0,68459.0,0.01168]
["bitfinex-derivatives","BTCF0:USTF0",1730104450886,0.073126,68460.0,68459.0,0.084807]
["bitfinex-derivatives","BTCF0:USTF0",1730104451690,0.433926,68460.0,68459.0,0.084807]
["bitfinex-derivatives","BTCF0:USTF0",1730104453086,0.53129645,68460.0,68459.0,0.084807]
["bitfinex-derivatives","BTCF0:USTF0",1730104453797,0.72078979,68460.0,68459.0,0.084807]
["bitfinex-derivatives","BTCF0:USTF0",1730104455581,0.53129645,68460.0,68459.0,0.084807]
["bitfinex-derivatives","BTCF0:USTF0",1730104461096,0.433926,68460.0,68459.0,0.084807]
["bitfinex-derivatives","BTCF0:USTF0",1730104461400,0.073126,68460.0,68459.0,0.084807]
["bitfinex-derivatives","BTCF0:USTF0",1730104468497,0.073126,68460.0,68459.0,0.12862804]
["bitfinex-derivatives","BTCF0:USTF0",1730104469499,0.073126,68460.0,68459.0,0.084807]
["bitfinex-derivatives","BTCF0:USTF0",1730104475306,0.41384001,68464.0,68459.0,0.084807]
["bitfinex-derivatives","BTCF0:USTF0",1730104475493,0.4126,68464.0,68463.0,0.07378892]
["bitfinex-derivatives","BTCF0:USTF0",1730104475691,0.485722,68464.0,68463.0,0.14691192]
["bitfinex-derivatives","BTCF0:USTF0",1730104476288,0.58308519,68464.0,68463.0,0.14691192]
["bitfinex-derivatives","BTCF0:USTF0",1730104476495,0.58708519,68464.0,68463.0,0.14691192]
["bitfinex-derivatives","BTCF0:USTF0",1730104477197,0.58308519,68464.0,68463.0,0.14691192]
["bitfinex-derivatives","BTCF0:USTF0",1730104477395,0.58708519,68464.0,68463.0,0.14691192]
["bitfinex-derivatives","BTCF0:USTF0",1730104477597,0.82070683,68464.0,68463.0,0.14691192]
["bitfinex-derivatives","BTCF0:USTF0",1730104478003,0.7729067,68464.0,68463.0,0.14691192]
["bitfinex-derivatives","BTCF0:USTF0",1730104479395,0.53928506,68464.0,68463.0,0.14691192]
["bitfinex-derivatives","BTCF0:USTF0",1730104481099,0.53928506,68464.0,68463.0,0.073123]
["bitfinex-derivatives","BTCF0:USTF0",1730104481503,0.073125,68461.0,68460.0,0.14691392]
["bitfinex-derivatives","BTCF0:USTF0",1730104481701,0.1180239,68461.0,68460.0,0.14691392]
["bitfinex-derivatives","BTCF0:USTF0",1730104482406,0.1180239,68461.0,68460.0,0.07378892]
["bitfinex-derivatives","BTCF0:USTF0",1730104482602,0.073126,68460.0,68459.0,0.01168]
["bitfinex-derivatives","BTCF0:USTF0",1730104482798,0.22138924,68460.0,68459.0,0.084807]
["bitfinex-derivatives","BTCF0:USTF0",1730104483204,0.124026,68460.0,68459.0,0.15859592]
["bitfinex-derivatives","BTCF0:USTF0",1730104486702,0.124026,68460.0,68459.0,0.01168]
["bitfinex-derivatives","BTCF0:USTF0",1730104486899,0.16092046,68460.0,68459.0,0.01168]
["bitfinex-derivatives","BTCF0:USTF0",1730104487105,0.073129,68457.0,68455.0,0.04389942]
["bitfinex-derivatives","BTCF0:USTF0",1730104487306,0.073129,68457.0,68452.0,0.15392888]
["bitfinex-derivatives","BTCF0:USTF0",1730104487307,0.073134,68453.0,68452.0,0.15392888]
["bitfinex-derivatives","BTCF0:USTF0",1730104487607,0.073134,68453.0,68452.0,0.04389942]
["bitfinex-derivatives","BTCF0:USTF0",1730104487608,0.11002846,68453.0,68452.0,0.04389942]
["bitfinex-derivatives","BTCF0:USTF0",1730104487799,0.03689446,68453.0,68450.0,0.04389942]
["bitfinex-derivatives","BTCF0:USTF0",1730104488110,0.073136,68451.0,68449.0,0.04389942]
["bitfinex-derivatives","BTCF0:USTF0",1730104488309,0.07314,68447.0,68446.0,0.04389942]
["bitfinex-derivatives","BTCF0:USTF0",1730104488512,0.44903447,68450.0,68444.0,0.11003746]
["bitfinex-derivatives","BTCF0:USTF0",1730104488815,0.073141,68446.0,68445.0,0.03689446]
["bitfinex-derivatives","BTCF0:USTF0",1730104489203,0.073141,68446.0,68445.0,0.11003646]
["bitfinex-derivatives","BTCF0:USTF0",1730104489600,0.433941,68446.0,68445.0,0.11003646]
["bitfinex-derivatives","BTCF0:USTF0",1730104490617,0.073145,68443.0,68442.0,0.073145]
["bitfinex-derivatives","BTCF0:USTF0",1730104491914,0.074145,68443.0,68442.0,0.075145]
["bitfinex-derivatives","BTCF0:USTF0",1730104492108,0.14793392,68443.0,68442.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730104493004,0.24933392,68443.0,68442.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730104495007,0.24833392,68443.0,68442.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730104495207,0.073149,68439.0,68438.0,0.073149]
["bitfinex-derivatives","BTCF0:USTF0",1730104495406,0.433949,68439.0,68438.0,0.11004346]
["bitfinex-derivatives","BTCF0:USTF0",1730104496110,0.433949,68439.0,68438.0,0.14693792]
["bitfinex-derivatives","BTCF0:USTF0",1730104496417,0.434949,68439.0,68438.0,0.14893792]
["bitfinex-derivatives","BTCF0:USTF0",1730104497108,0.074149,68439.0,68438.0,0.14893792]
["bitfinex-derivatives","BTCF0:USTF0",1730104498119,0.001,68439.0,68438.0,1.02188684]
["bitfinex-derivatives","BTCF0:USTF0",1730104498320,0.04690719,68439.0,68438.0,1.02288684]
["bitfinex-derivatives","BTCF0:USTF0",1730104498822,0.04690719,68439.0,68438.0,2.52288684]
["bitfinex-derivatives","BTCF0:USTF0",1730104499712,0.0524737,68454.0,68438.0,2.52288684]
["bitfinex-derivatives","BTCF0:USTF0",1730104499914,0.1256067,68454.0,68452.0,0.14692392]
["bitfinex-derivatives","BTCF0:USTF0",1730104500312,0.0524737,68454.0,68452.0,0.14692392]
["bitfinex-derivatives","BTCF0:USTF0",1730104500509,0.0524737,68454.0,68452.0,0.58151284]
["bitfinex-derivatives","BTCF0:USTF0",1730104500714,0.0524737,68461.0,68452.0,1.01979284]
["bitfinex-derivatives","BTCF0:USTF0",1730104501124,0.1255997,68461.0,68460.0,0.073126]
["bitfinex-derivatives","BTCF0:USTF0",1730104502609,0.1295997,68461.0,68460.0,0.073126]
["bitfinex-derivatives","BTCF0:USTF0",1730104502811,0.073133,68454.0,68453.0,0.073131]
["bitfinex-derivatives","BTCF0:USTF0",1730104503110,0.433933,68454.0,68453.0,0.073131]
["bitfinex-derivatives","BTCF0:USTF0",1730104503421,0.4864067,68454.0,68453.0,0.073131]
["bitfinex-derivatives","BTCF0:USTF0",1730104504311,0.4864067,68454.0,68453.0,0.14691992]
["bitfinex-derivatives","BTCF0:USTF0",1730104504821,0.53131207,68454.0,68453.0,0.14691992]
["bitfinex-derivatives","BTCF0:USTF0",1730104505411,0.45817907,68454.0,68453.0,0.14691992]
["bitfinex-derivatives","BTCF0:USTF0",1730104506520,0.3608,68454.0,68453.0,0.14691992]
["bitfinex-derivatives","BTCF0:USTF0",1730104507013,0.3608,68454.0,68453.0,0.15859992]
["bitfinex-derivatives","BTCF0:USTF0",1730104513425,0.40570317,68454.0,68453.0,0.15859992]
["bitfinex-derivatives","BTCF0:USTF0",1730104513827,0.45817211,68454.0,68453.0,0.15859992]
["bitfinex-derivatives","BTCF0:USTF0",1730104518831,0.09737211,68454.0,68453.0,0.15859992]
["bitfinex-derivatives","BTCF0:USTF0",1730104519031,0.04490317,68454.0,68453.0,0.15859992]
["bitfinex-derivatives","BTCF0:USTF0",1730104519733,0.11803617,68454.0,68453.0,0.15859992]
["bitfinex-derivatives","BTCF0:USTF0",1730104519936,0.04490317,68454.0,68453.0,0.15859992]
["bitfinex-derivatives","BTCF0:USTF0",1730104520431,0.073131,68456.0,68453.0,0.2700804]
["bitfinex-derivatives","BTCF0:USTF0",1730104520625,0.07313,68459.0,68458.0,0.073127]
["bitfinex-derivatives","BTCF0:USTF0",1730104523438,0.08113,68459.0,68458.0,0.073127]
["bitfinex-derivatives","BTCF0:USTF0",1730104525232,0.08113,68459.0,68458.0,0.25755709]
["bitfinex-derivatives","BTCF0:USTF0",1730104526234,0.08113,68459.0,68458.0,0.18460609]
["bitfinex-derivatives","BTCF0:USTF0",1730104527240,0.08113,68459.0,68458.0,0.18460629]
["bitfinex-derivatives","BTCF0:USTF0",1730104527538,0.08113,68459.0,68458.0,0.073127]
["bitfinex-derivatives","BTCF0:USTF0",1730104527942,0.08113,68459.0,68458.0,0.18460581]
["bitfinex-derivatives","BTCF0:USTF0",1730104528335,0.08113,68459.0,68458.0,0.2722479]
["bitfinex-derivatives","BTCF0:USTF0",1730104528541,0.08113,68459.0,68458.0,0.073127]
["bitfinex-derivatives","BTCF0:USTF0",1730104528744,0.1260317,68459.0,68458.0,0.073127]
["bitfinex-derivatives","BTCF0:USTF0",1730104530032,0.08113,68459.0,68458.0,0.073127]
["bitfinex-derivatives","BTCF0:USTF0",1730104534949,0.12603135,68459.0,68458.0,0.073127]
["bitfinex-derivatives","BTCF0:USTF0",1730104536343,0.08113,68459.0,68458.0,0.073127]
["bitfinex-derivatives","BTCF0:USTF0",1730104549247,0.08113,68459.0,68458.0,0.04390661]
["bitfinex-derivatives","BTCF0:USTF0",1730104549440,0.008,68459.0,68456.0,0.05558661]
["bitfinex-derivatives","BTCF0:USTF0",1730104549638,0.073129,68457.0,68456.0,0.12871661]
["bitfinex-derivatives","BTCF0:USTF0",1730104549840,0.073129,68457.0,68456.0,0.08481]
["bitfinex-derivatives","BTCF0:USTF0",1730104550048,0.073129,68457.0,68456.0,0.01168]
["bitfinex-derivatives","BTCF0:USTF0",1730104550049,0.59666346,68457.0,68456.0,0.01168]
["bitfinex-derivatives","BTCF0:USTF0",1730104550253,0.073135,68452.0,68449.0,0.04390978]
["bitfinex-derivatives","BTCF0:USTF0",1730104550551,0.08529446,68457.0,68445.0,0.04390978]
["bitfinex-derivatives","BTCF0:USTF0",1730104550552,0.073139,68448.0,68445.0,0.04390978]
["bitfinex-derivatives","BTCF0:USTF0",1730104550741,0.11003546,68446.0,68445.0,0.04388978]
["bitfinex-derivatives","BTCF0:USTF0",1730104550943,0.073143,68444.0,68443.0,0.04388978]
["bitfinex-derivatives","BTCF0:USTF0",1730104551247,0.073145,68442.0,68441.0,0.073144]
["bitfinex-derivatives","BTCF0:USTF0",1730104551755,0.1180544,68442.0,68441.0,0.073144]
["bitfinex-derivatives","BTCF0:USTF0",1730104552143,0.1180544,68442.0,68441.0,0.11003846]
["bitfinex-derivatives","BTCF0:USTF0",1730104554151,0.1190544,68442.0,68441.0,0.11203846]
["bitfinex-derivatives","BTCF0:USTF0",1730104554651,0.1200544,68442.0,68441.0,0.11503846]
["bitfinex-derivatives","BTCF0:USTF0",1730104555344,0.12005393,68442.0,68441.0,0.11503846]
["bitfinex-derivatives","BTCF0:USTF0",1730104556952,0.12005393,68442.0,68441.0,0.078144]
["bitfinex-derivatives","BTCF0:USTF0",1730104557254,0.12005393,68442.0,68441.0,0.15193292]
["bitfinex-derivatives","BTCF0:USTF0",1730104558741,0.075145,68442.0,68441.0,0.19579762]
["bitfinex-derivatives","BTCF0:USTF0",1730104559254,0.075145,68442.0,68441.0,0.15193292]
["bitfinex-derivatives","BTCF0:USTF0",1730104559755,0.075145,68442.0,68441.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730104560550,0.075145,68442.0,68441.0,0.078146]
["bitfinex-derivatives","BTCF0:USTF0",1730104561353,0.075145,68442.0,68441.0,0.15193492]
["bitfinex-derivatives","BTCF0:USTF0",1730104563448,0.002,68442.0,68441.0,0.15193492]
["bitfinex-derivatives","BTCF0:USTF0",1730104563859,0.002,68442.0,68441.0,0.59025492]
["bitfinex-derivatives","BTCF0:USTF0",1730104564178,0.3608,68454.0,68453.0,0.073134]
["bitfinex-derivatives","BTCF0:USTF0",1730104564460,0.3608,68454.0,68453.0,0.14692292]
["bitfinex-derivatives","BTCF0:USTF0",1730104565354,0.433933,68454.0,68453.0,0.14692292]
["bitfinex-derivatives","BTCF0:USTF0",1730104566559,0.433933,68454.0,68453.0,0.073134]
["bitfinex-derivatives","BTCF0:USTF0",1730104566862,0.073138,68452.0,68451.0,0.0541298]
["bitfinex-derivatives","BTCF0:USTF0",1730104567058,0.17051097,68452.0,68451.0,0.0541298]
["bitfinex-derivatives","BTCF0:USTF0",1730104567251,0.47792153,68452.0,68451.0,0.0541298]
["bitfinex-derivatives","BTCF0:USTF0",1730104567663,0.47792543,68452.0,68451.0,0.0541298]
["bitfinex-derivatives","BTCF0:USTF0",1730104568062,0.47792543,68452.0,68451.0,0.0571298]
["bitfinex-derivatives","BTCF0:USTF0",1730104568363,0.24430379,68452.0,68451.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730104571765,0.47724344,68452.0,68451.0,0.00450001]
["bitfinex-derivatives","BTCF0:USTF0",1730104572063,0.57732344,68452.0,68451.0,0.00450001]
["bitfinex-derivatives","BTCF0:USTF0",1730104572764,0.34438379,68452.0,68442.0,0.04451414]
["bitfinex-derivatives","BTCF0:USTF0",1730104572959,0.433943,68447.0,68446.0,0.07314]
["bitfinex-derivatives","BTCF0:USTF0",1730104573258,0.53131987,68447.0,68446.0,0.07314]
["bitfinex-derivatives","BTCF0:USTF0",1730104573757,0.39733805,68447.0,68446.0,0.25780029]
["bitfinex-derivatives","BTCF0:USTF0",1730104574064,0.073143,68447.0,68446.0,0.25780075]
["bitfinex-derivatives","BTCF0:USTF0",1730104574453,0.433943,68447.0,68446.0,0.18466075]
["bitfinex-derivatives","BTCF0:USTF0",1730104574654,0.433943,68447.0,68446.0,0.07316161]
["bitfinex-derivatives","BTCF0:USTF0",1730104574863,0.433943,68447.0,68445.0,0.073142]
["bitfinex-derivatives","BTCF0:USTF0",1730104574864,0.073141,68446.0,68445.0,0.07316161]
["bitfinex-derivatives","BTCF0:USTF0",1730104575059,0.11003546,68446.0,68443.0,0.07316161]
["bitfinex-derivatives","BTCF0:USTF0",1730104575259,0.073144,68443.0,68442.0,0.075145]
["bitfinex-derivatives","BTCF0:USTF0",1730104575563,0.073144,68443.0,68442.0,0.18665123]
["bitfinex-derivatives","BTCF0:USTF0",1730104575778,0.11003846,68443.0,68442.0,0.18465123]
["bitfinex-derivatives","BTCF0:USTF0",1730104576262,0.47083846,68443.0,68442.0,0.18465123]
["bitfinex-derivatives","BTCF0:USTF0",1730104577064,0.47083846,68443.0,68442.0,0.18465125]
["bitfinex-derivatives","BTCF0:USTF0",1730104577366,0.47183846,68443.0,68442.0,0.18465125]
["bitfinex-derivatives","BTCF0:USTF0",1730104577867,0.50973292,68443.0,68442.0,0.11150625]
["bitfinex-derivatives","BTCF0:USTF0",1730104578069,0.073145,68442.0,68440.0,0.07306707]
["bitfinex-derivatives","BTCF0:USTF0",1730104578368,0.173226,68441.0,68440.0,0.14621407]
["bitfinex-derivatives","BTCF0:USTF0",1730104578560,0.223126,68441.0,68440.0,0.25772295]
["bitfinex-derivatives","BTCF0:USTF0",1730104579063,0.223126,68441.0,68440.0,0.18457595]
["bitfinex-derivatives","BTCF0:USTF0",1730104579263,0.223126,68441.0,68440.0,0.07306707]
["bitfinex-derivatives","BTCF0:USTF0",1730104579566,0.26002046,68441.0,68440.0,0.18457597]
["bitfinex-derivatives","BTCF0:USTF0",1730104579765,0.073148,68440.0,68439.0,0.07306707]
["bitfinex-derivatives","BTCF0:USTF0",1730104579965,0.125048,68440.0,68439.0,0.18457811]
["bitfinex-derivatives","BTCF0:USTF0",1730104580359,0.125048,68440.0,68439.0,0.07306707]
["bitfinex-derivatives","BTCF0:USTF0",1730104580758,0.07315,68438.0,68437.0,0.07315]
["bitfinex-derivatives","BTCF0:USTF0",1730104581359,0.073151,68437.0,68436.0,0.13161179]
["bitfinex-derivatives","BTCF0:USTF0",1730104581870,0.073151,68437.0,68436.0,0.13160374]
["bitfinex-derivatives","BTCF0:USTF0",1730104582368,0.073151,68437.0,68436.0,0.073152]
["bitfinex-derivatives","BTCF0:USTF0",1730104582669,0.11204546,68437.0,68436.0,0.06044623]
["bitfinex-derivatives","BTCF0:USTF0",1730104582867,0.47284546,68437.0,68436.0,0.06044623]
["bitfinex-derivatives","BTCF0:USTF0",1730104583069,0.47284546,68437.0,68436.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730104583470,0.47284546,68437.0,68436.0,0.0458311]
["bitfinex-derivatives","BTCF0:USTF0",1730104583661,0.57292546,68437.0,68436.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730104585174,0.57192546,68437.0,68436.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730104585366,0.57292546,68437.0,68436.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730104585572,0.57192546,68437.0,68430.0,0.05844623]
["bitfinex-derivatives","BTCF0:USTF0",1730104585869,0.073157,68431.0,68430.0,0.13160223]
["bitfinex-derivatives","BTCF0:USTF0",1730104586065,0.073157,68431.0,68430.0,0.11696734]
["bitfinex-derivatives","BTCF0:USTF0",1730104586772,0.073157,68431.0,68430.0,0.19075626]
["bitfinex-derivatives","BTCF0:USTF0",1730104587273,0.073157,68431.0,68430.0,0.14694492]
["bitfinex-derivatives","BTCF0:USTF0",1730104587464,0.073157,68431.0,68430.0,0.19275626]
["bitfinex-derivatives","BTCF0:USTF0",1730104587977,0.074157,68431.0,68430.0,0.19275626]
["bitfinex-derivatives","BTCF0:USTF0",1730104588164,0.074157,68431.0,68430.0,0.19075626]
["bitfinex-derivatives","BTCF0:USTF0",1730104588472,0.075157,68431.0,68430.0,0.19275626]
["bitfinex-derivatives","BTCF0:USTF0",1730104588860,0.12007602,68431.0,68430.0,0.14894492]
["bitfinex-derivatives","BTCF0:USTF0",1730104589461,0.24671359,68431.0,68430.0,0.14894492]
["bitfinex-derivatives","BTCF0:USTF0",1730104589662,0.29920111,68431.0,68430.0,0.14894492]
["bitfinex-derivatives","BTCF0:USTF0",1730104590672,0.19912111,68431.0,68430.0,0.14894492]
["bitfinex-derivatives","BTCF0:USTF0",1730104592971,0.19912111,68431.0,68430.0,0.075156]
["bitfinex-derivatives","BTCF0:USTF0",1730104593164,0.29924111,68431.0,68430.0,0.075156]
["bitfinex-derivatives","BTCF0:USTF0",1730104593671,0.19912111,68431.0,68430.0,0.075156]
["bitfinex-derivatives","BTCF0:USTF0",1730104593971,0.29924111,68431.0,68430.0,0.075156]
["bitfinex-derivatives","BTCF0:USTF0",1730104594185,0.64444805,68431.0,68430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730104595075,0.68134251,68431.0,68430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730104595666,0.68134251,68431.0,68430.0,0.075158]
["bitfinex-derivatives","BTCF0:USTF0",1730104595867,0.63642349,68431.0,68430.0,0.075158]
["bitfinex-derivatives","BTCF0:USTF0",1730104596067,0.63642349,68431.0,68430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730104596374,0.59852903,68431.0,68430.0,0.073158]
["bitfinex-derivatives","BTCF0:USTF0",1730104596576,0.23872903,68431.0,68430.0,0.075158]
["bitfinex-derivatives","BTCF0:USTF0",1730104596778,0.20183457,68431.0,68430.0,0.075158]
["bitfinex-derivatives","BTCF0:USTF0",1730104597175,0.12867757,68431.0,68430.0,0.075158]
["bitfinex-derivatives","BTCF0:USTF0",1730104597980,0.20183457,68431.0,68430.0,0.075158]
["bitfinex-derivatives","BTCF0:USTF0",1730104598379,0.10171457,68431.0,68430.0,0.075158]
["bitfinex-derivatives","BTCF0:USTF0",1730104598574,0.10171457,68431.0,68430.0,0.25974492]
["bitfinex-derivatives","BTCF0:USTF0",1730104599380,0.02855757,68431.0,68430.0,0.18667785]
["bitfinex-derivatives","BTCF0:USTF0",1730104600376,0.002,68431.0,68430.0,0.18667785]
["bitfinex-derivatives","BTCF0:USTF0",1730104600681,0.002,68431.0,68430.0,0.22357231]
["bitfinex-derivatives","BTCF0:USTF0",1730104601781,0.002,68431.0,68430.0,0.23526231]
["bitfinex-derivatives","BTCF0:USTF0",1730104603575,0.3608,68437.0,68430.0,0.37099266]
["bitfinex-derivatives","BTCF0:USTF0",1730104603880,0.3608,68437.0,68436.0,0.073152]
["bitfinex-derivatives","BTCF0:USTF0",1730104604082,0.45819888,68437.0,68436.0,0.073152]
["bitfinex-derivatives","BTCF0:USTF0",1730104604483,0.53134988,68437.0,68436.0,0.073152]
["bitfinex-derivatives","BTCF0:USTF0",1730104604681,0.45819888,68437.0,68436.0,0.073152]
["bitfinex-derivatives","BTCF0:USTF0",1730104605582,0.45919888,68437.0,68436.0,0.076152]
["bitfinex-derivatives","BTCF0:USTF0",1730104605784,0.53234988,68437.0,68436.0,0.076152]
["bitfinex-derivatives","BTCF0:USTF0",1730104606377,0.53134988,68437.0,68436.0,0.076152]
["bitfinex-derivatives","BTCF0:USTF0",1730104606587,0.53234988,68437.0,68436.0,0.077152]
["bitfinex-derivatives","BTCF0:USTF0",1730104607477,0.47986649,68437.0,68436.0,0.077152]
["bitfinex-derivatives","BTCF0:USTF0",1730104608877,0.40671549,68437.0,68436.0,0.077152]
["bitfinex-derivatives","BTCF0:USTF0",1730104609073,0.47986649,68437.0,68436.0,0.077152]
["bitfinex-derivatives","BTCF0:USTF0",1730104610185,0.40671549,68437.0,68436.0,0.077152]
["bitfinex-derivatives","BTCF0:USTF0",1730104611079,0.434951,68437.0,68436.0,0.18866345]
["bitfinex-derivatives","BTCF0:USTF0",1730104611276,0.3618,68437.0,68436.0,0.18866345]
["bitfinex-derivatives","BTCF0:USTF0",1730104611482,0.001,68437.0,68436.0,0.75897322]
["bitfinex-derivatives","BTCF0:USTF0",1730104611985,0.001,68437.0,68436.0,0.83276214]
["bitfinex-derivatives","BTCF0:USTF0",1730104612187,0.17781863,68450.0,68449.0,0.073138]
["bitfinex-derivatives","BTCF0:USTF0",1730104612379,0.17781863,68450.0,68449.0,0.18464945]
["bitfinex-derivatives","BTCF0:USTF0",1730104612694,0.124337,68450.0,68449.0,0.18464945]
["bitfinex-derivatives","BTCF0:USTF0",1730104612884,0.124337,68450.0,68449.0,0.25772177]
["bitfinex-derivatives","BTCF0:USTF0",1730104613079,0.124337,68450.0,68449.0,0.18464945]
["bitfinex-derivatives","BTCF0:USTF0",1730104613283,0.124337,68450.0,68449.0,0.14618564]
["bitfinex-derivatives","BTCF0:USTF0",1730104613479,0.128337,68450.0,68449.0,0.18463316]
["bitfinex-derivatives","BTCF0:USTF0",1730104613683,0.132337,68450.0,68449.0,0.18463316]
["bitfinex-derivatives","BTCF0:USTF0",1730104614281,0.132337,68450.0,68449.0,0.25765529]
["bitfinex-derivatives","BTCF0:USTF0",1730104614788,0.132337,68450.0,68449.0,0.14616013]
["bitfinex-derivatives","BTCF0:USTF0",1730104614987,0.132337,68450.0,68449.0,0.25765297]
["bitfinex-derivatives","BTCF0:USTF0",1730104615182,0.128337,68450.0,68449.0,0.14616013]
["bitfinex-derivatives","BTCF0:USTF0",1730104615384,0.16923146,68450.0,68449.0,0.14616013]
["bitfinex-derivatives","BTCF0:USTF0",1730104615585,0.16923146,68450.0,68449.0,0.073138]
["bitfinex-derivatives","BTCF0:USTF0",1730104615784,0.16523146,68450.0,68449.0,0.073138]
["bitfinex-derivatives","BTCF0:USTF0",1730104616093,0.16823146,68450.0,68449.0,0.073138]
["bitfinex-derivatives","BTCF0:USTF0",1730104617690,0.20512592,68450.0,68449.0,0.073138]
["bitfinex-derivatives","BTCF0:USTF0",1730104618981,0.30250907,68450.0,68449.0,0.073138]
["bitfinex-derivatives","BTCF0:USTF0",1730104619992,0.30250907,68450.0,68441.0,0.073145]
["bitfinex-derivatives","BTCF0:USTF0",1730104619993,0.073148,68442.0,68441.0,0.073145]
["bitfinex-derivatives","BTCF0:USTF0",1730104620484,0.11805623,68442.0,68441.0,0.073145]
["bitfinex-derivatives","BTCF0:USTF0",1730104620684,0.1180582,68442.0,68441.0,0.073145]
["bitfinex-derivatives","BTCF0:USTF0",1730104622089,0.1190582,68442.0,68441.0,0.075145]
["bitfinex-derivatives","BTCF0:USTF0",1730104622596,0.1190582,68442.0,68441.0,0.078145]
["bitfinex-derivatives","BTCF0:USTF0",1730104622788,0.1678582,68442.0,68441.0,0.07063051]
["bitfinex-derivatives","BTCF0:USTF0",1730104623189,0.22033312,68442.0,68441.0,0.07063051]
["bitfinex-derivatives","BTCF0:USTF0",1730104623398,0.21933312,68442.0,68441.0,0.06863051]
["bitfinex-derivatives","BTCF0:USTF0",1730104623596,0.22033312,68442.0,68441.0,0.06563051]
["bitfinex-derivatives","BTCF0:USTF0",1730104624203,0.22033688,68442.0,68441.0,0.06563051]
["bitfinex-derivatives","BTCF0:USTF0",1730104625193,0.2473191,68442.0,68441.0,0.06563051]
["bitfinex-derivatives","BTCF0:USTF0",1730104625395,0.073152,68438.0,68437.0,0.073149]
["bitfinex-derivatives","BTCF0:USTF0",1730104625603,0.03689446,68437.0,68431.0,0.07378892]
["bitfinex-derivatives","BTCF0:USTF0",1730104625793,0.14694492,68435.0,68434.0,0.073154]
["bitfinex-derivatives","BTCF0:USTF0",1730104625995,0.11033476,68435.0,68434.0,0.18466857]
["bitfinex-derivatives","BTCF0:USTF0",1730104626499,0.11033476,68435.0,68434.0,0.14617897]
["bitfinex-derivatives","BTCF0:USTF0",1730104627302,0.11133476,68435.0,68434.0,0.14917897]
["bitfinex-derivatives","BTCF0:USTF0",1730104627996,0.11133476,68435.0,68434.0,0.07602497]
["bitfinex-derivatives","BTCF0:USTF0",1730104628200,0.11133476,68435.0,68434.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730104628395,0.11233476,68435.0,68434.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730104630594,0.073154,68434.0,68433.0,0.058426]
["bitfinex-derivatives","BTCF0:USTF0",1730104630803,0.120754,68434.0,68433.0,0.058426]
["bitfinex-derivatives","BTCF0:USTF0",1730104631098,0.220634,68434.0,68433.0,0.058426]
["bitfinex-derivatives","BTCF0:USTF0",1730104631298,0.073156,68432.0,68430.0,0.07302497]
["bitfinex-derivatives","BTCF0:USTF0",1730104631494,0.1735454,68434.0,68429.0,0.07302497]
["bitfinex-derivatives","BTCF0:USTF0",1730104631800,0.073158,68430.0,68429.0,0.07302497]
["bitfinex-derivatives","BTCF0:USTF0",1730104632196,0.073159,68429.0,68428.0,0.14681389]
["bitfinex-derivatives","BTCF0:USTF0",1730104633098,0.073159,68429.0,68428.0,0.07378892]
["bitfinex-derivatives","BTCF0:USTF0",1730104634001,0.073159,68429.0,68428.0,0.25833784]
["bitfinex-derivatives","BTCF0:USTF0",1730104634305,0.073159,68429.0,68428.0,0.14681389]
["bitfinex-derivatives","BTCF0:USTF0",1730104635005,0.075159,68429.0,68428.0,0.14681389]
["bitfinex-derivatives","BTCF0:USTF0",1730104635303,0.075159,68429.0,68428.0,0.07378892]
["bitfinex-derivatives","BTCF0:USTF0",1730104636601,0.075159,68429.0,68427.0,0.08471497]
["bitfinex-derivatives","BTCF0:USTF0",1730104636802,0.07316,68428.0,68427.0,0.08471497]
["bitfinex-derivatives","BTCF0:USTF0",1730104637004,0.07316,68428.0,68427.0,0.19623906]
["bitfinex-derivatives","BTCF0:USTF0",1730104637298,0.07316,68428.0,68427.0,0.08471497]
["bitfinex-derivatives","BTCF0:USTF0",1730104637500,0.07316,68428.0,68427.0,0.01169]
["bitfinex-derivatives","BTCF0:USTF0",1730104638201,0.07416,68428.0,68427.0,0.01169]
["bitfinex-derivatives","BTCF0:USTF0",1730104639304,0.07516,68428.0,68427.0,0.01169]
["bitfinex-derivatives","BTCF0:USTF0",1730104641108,0.28002407,68428.0,68427.0,0.01169]
["bitfinex-derivatives","BTCF0:USTF0",1730104641408,0.1200811,68428.0,68427.0,0.01169]
["bitfinex-derivatives","BTCF0:USTF0",1730104642310,0.1725699,68428.0,68427.0,0.01169]
["bitfinex-derivatives","BTCF0:USTF0",1730104646912,0.1200811,68428.0,68427.0,0.01169]
["bitfinex-derivatives","BTCF0:USTF0",1730104647209,0.20946436,68428.0,68427.0,0.01169]
["bitfinex-derivatives","BTCF0:USTF0",1730104648999,0.11205446,68428.0,68427.0,0.01169]
["bitfinex-derivatives","BTCF0:USTF0",1730104650121,0.073161,68427.0,68425.0,0.07302497]
["bitfinex-derivatives","BTCF0:USTF0",1730104650415,0.073162,68426.0,68425.0,0.07302497]
["bitfinex-derivatives","BTCF0:USTF0",1730104650608,0.073162,68426.0,68425.0,0.11153464]
["bitfinex-derivatives","BTCF0:USTF0",1730104650808,0.073162,68426.0,68425.0,0.18460073]
["bitfinex-derivatives","BTCF0:USTF0",1730104651212,0.073162,68426.0,68425.0,0.11153464]
["bitfinex-derivatives","BTCF0:USTF0",1730104651513,0.433962,68426.0,68425.0,0.11153464]
["bitfinex-derivatives","BTCF0:USTF0",1730104651812,0.47085646,68426.0,68425.0,0.11153464]
["bitfinex-derivatives","BTCF0:USTF0",1730104652015,0.47185646,68426.0,68425.0,0.11153464]
["bitfinex-derivatives","BTCF0:USTF0",1730104652317,0.47285646,68426.0,68425.0,0.11153464]
["bitfinex-derivatives","BTCF0:USTF0",1730104654111,0.5365054,68426.0,68425.0,0.11153475]
["bitfinex-derivatives","BTCF0:USTF0",1730104655310,0.5365054,68426.0,68425.0,0.18469875]
["bitfinex-derivatives","BTCF0:USTF0",1730104655516,0.49961094,68426.0,68425.0,0.18469875]
["bitfinex-derivatives","BTCF0:USTF0",1730104656115,0.49961094,68426.0,68423.0,0.07378892]
["bitfinex-derivatives","BTCF0:USTF0",1730104656417,0.073165,68424.0,68423.0,0.14695492]
["bitfinex-derivatives","BTCF0:USTF0",1730104657808,0.074165,68424.0,68423.0,0.14695492]
["bitfinex-derivatives","BTCF0:USTF0",1730104658215,0.075165,68424.0,68423.0,0.14695492]
["bitfinex-derivatives","BTCF0:USTF0",1730104661022,0.075165,68424.0,68423.0,0.073166]
["bitfinex-derivatives","BTCF0:USTF0",1730104664111,0.002,68424.0,68423.0,0.32044614]
["bitfinex-derivatives","BTCF0:USTF0",1730104664809,0.075165,68424.0,68423.0,0.32044614]
["bitfinex-derivatives","BTCF0:USTF0",1730104665621,0.03122686,68424.0,68423.0,0.48041759]
["bitfinex-derivatives","BTCF0:USTF0",1730104667020,0.03122686,68424.0,68423.0,0.48041768]
["bitfinex-derivatives","BTCF0:USTF0",1730104670023,0.02675448,68426.0,68423.0,0.48041768]
["bitfinex-derivatives","BTCF0:USTF0",1730104670216,0.073163,68426.0,68425.0,0.50775292]
["bitfinex-derivatives","BTCF0:USTF0",1730104670418,0.073163,68426.0,68425.0,0.9150046]
["bitfinex-derivatives","BTCF0:USTF0",1730104671120,0.03655042,68426.0,68425.0,0.9150046]
["bitfinex-derivatives","BTCF0:USTF0",1730104671322,0.03855042,68426.0,68425.0,0.9160046]
["bitfinex-derivatives","BTCF0:USTF0",1730104671624,0.03855042,68426.0,68425.0,0.91597644]
["bitfinex-derivatives","BTCF0:USTF0",1730104672218,0.09984,68430.0,68425.0,0.91597644]
["bitfinex-derivatives","BTCF0:USTF0",1730104672426,0.172998,68430.0,68429.0,0.17560389]
["bitfinex-derivatives","BTCF0:USTF0",1730104672621,0.172998,68430.0,68429.0,0.32042212]
["bitfinex-derivatives","BTCF0:USTF0",1730104673022,0.172998,68430.0,68429.0,0.58282591]
["bitfinex-derivatives","BTCF0:USTF0",1730104674026,0.172998,68430.0,68429.0,0.32142212]
["bitfinex-derivatives","BTCF0:USTF0",1730104674027,0.173998,68430.0,68429.0,0.32142212]
["bitfinex-derivatives","BTCF0:USTF0",1730104674215,0.074158,68430.0,68429.0,0.39521104]
["bitfinex-derivatives","BTCF0:USTF0",1730104674417,0.09984,68438.0,68436.0,0.073152]
["bitfinex-derivatives","BTCF0:USTF0",1730104674628,0.07315,68438.0,68437.0,0.39420304]
["bitfinex-derivatives","BTCF0:USTF0",1730104674816,0.11004446,68438.0,68437.0,0.24726312]
["bitfinex-derivatives","BTCF0:USTF0",1730104675215,0.20988446,68438.0,68437.0,0.11152195]
["bitfinex-derivatives","BTCF0:USTF0",1730104675917,0.57068446,68438.0,68437.0,0.19929703]
["bitfinex-derivatives","BTCF0:USTF0",1730104676319,0.59763762,68438.0,68437.0,0.11152195]
["bitfinex-derivatives","BTCF0:USTF0",1730104676520,0.59763762,68438.0,68437.0,0.24725774]
["bitfinex-derivatives","BTCF0:USTF0",1730104677219,0.59763762,68438.0,68437.0,0.11152195]
["bitfinex-derivatives","BTCF0:USTF0",1730104677526,0.59763762,68438.0,68437.0,0.11552195]
["bitfinex-derivatives","BTCF0:USTF0",1730104677725,0.59763762,68438.0,68437.0,0.25125803]
["bitfinex-derivatives","BTCF0:USTF0",1730104677920,0.59763762,68438.0,68437.0,0.25325716]
["bitfinex-derivatives","BTCF0:USTF0",1730104678120,0.59763762,68438.0,68437.0,0.11752195]
["bitfinex-derivatives","BTCF0:USTF0",1730104679225,0.73087499,68438.0,68429.0,0.07378892]
["bitfinex-derivatives","BTCF0:USTF0",1730104679429,0.073158,68433.0,68432.0,0.073156]
["bitfinex-derivatives","BTCF0:USTF0",1730104679620,0.15391021,68433.0,68432.0,0.073156]
["bitfinex-derivatives","BTCF0:USTF0",1730104680627,0.15391019,68433.0,68432.0,0.073156]
["bitfinex-derivatives","BTCF0:USTF0",1730104681031,0.15491019,68433.0,68432.0,0.073156]
["bitfinex-derivatives","BTCF0:USTF0",1730104681429,0.20739535,68433.0,68432.0,0.073156]
["bitfinex-derivatives","BTCF0:USTF0",1730104681824,0.24428981,68433.0,68432.0,0.073156]
["bitfinex-derivatives","BTCF0:USTF0",1730104683028,0.24528981,68433.0,68432.0,0.073156]
["bitfinex-derivatives","BTCF0:USTF0",1730104683640,0.20839535,68433.0,68432.0,0.073156]
["bitfinex-derivatives","BTCF0:USTF0",1730104684526,0.20839535,68433.0,68432.0,0.433956]
["bitfinex-derivatives","BTCF0:USTF0",1730104685441,0.15591019,68433.0,68432.0,0.433956]
["bitfinex-derivatives","BTCF0:USTF0",1730104686127,0.075158,68433.0,68432.0,0.54547299]
["bitfinex-derivatives","BTCF0:USTF0",1730104687232,0.075158,68433.0,68432.0,0.47231699]
["bitfinex-derivatives","BTCF0:USTF0",1730104688635,0.075158,68433.0,68432.0,0.47231394]
["bitfinex-derivatives","BTCF0:USTF0",1730104691434,0.075158,68433.0,68432.0,0.11151394]
["bitfinex-derivatives","BTCF0:USTF0",1730104692343,0.075158,68433.0,68432.0,0.19925646]
["bitfinex-derivatives","BTCF0:USTF0",1730104692645,0.075158,68433.0,68432.0,0.11151394]
["bitfinex-derivatives","BTCF0:USTF0",1730104693547,0.075158,68433.0,68432.0,0.1115229]
["bitfinex-derivatives","BTCF0:USTF0",1730104694050,0.075158,68433.0,68432.0,0.18464671]
["bitfinex-derivatives","BTCF0:USTF0",1730104694243,0.073162,68427.0,68426.0,0.073162]
["bitfinex-derivatives","BTCF0:USTF0",1730104694442,0.073162,68427.0,68426.0,0.07378892]
["bitfinex-derivatives","BTCF0:USTF0",1730104694636,0.10899949,68427.0,68426.0,0.07378892]
["bitfinex-derivatives","BTCF0:USTF0",1730104694840,0.15391936,68427.0,68426.0,0.14695092]
["bitfinex-derivatives","BTCF0:USTF0",1730104695041,0.15391936,68427.0,68426.0,0.50775092]
["bitfinex-derivatives","BTCF0:USTF0",1730104695750,0.15491936,68427.0,68426.0,0.50775092]
["bitfinex-derivatives","BTCF0:USTF0",1730104696135,0.15591936,68427.0,68426.0,0.50775092]
["bitfinex-derivatives","BTCF0:USTF0",1730104698148,0.15591323,68427.0,68426.0,0.50775092]
["bitfinex-derivatives","BTCF0:USTF0",1730104698342,0.08275123,68427.0,68426.0,0.50775092]
["bitfinex-derivatives","BTCF0:USTF0",1730104698537,0.15591223,68427.0,68426.0,0.50775092]
["bitfinex-derivatives","BTCF0:USTF0",1730104701250,0.075161,68427.0,68426.0,0.50775092]
["bitfinex-derivatives","BTCF0:USTF0",1730104702145,0.002,68427.0,68426.0,0.50775092]
["bitfinex-derivatives","BTCF0:USTF0",1730104707650,0.075161,68427.0,68426.0,0.50775092]
["bitfinex-derivatives","BTCF0:USTF0",1730104709257,0.15591321,68427.0,68426.0,0.50775092]
["bitfinex-derivatives","BTCF0:USTF0",1730104712258,0.08275221,68427.0,68426.0,0.50775092]
["bitfinex-derivatives","BTCF0:USTF0",1730104712457,0.08275542,68427.0,68426.0,0.50775092]
["bitfinex-derivatives","BTCF0:USTF0",1730104713155,0.15591642,68427.0,68426.0,0.50775092]
["bitfinex-derivatives","BTCF0:USTF0",1730104714357,0.12007979,68427.0,68426.0,0.50775092]
["bitfinex-derivatives","BTCF0:USTF0",1730104714760,0.12007979,68427.0,68426.0,0.51944092]
["bitfinex-derivatives","BTCF0:USTF0",1730104715165,0.075161,68427.0,68426.0,0.51944092]
["bitfinex-derivatives","BTCF0:USTF0",1730104715752,0.075161,68427.0,68426.0,0.15864092]
["bitfinex-derivatives","BTCF0:USTF0",1730104716158,0.11099763,68427.0,68426.0,0.15864092]
["bitfinex-derivatives","BTCF0:USTF0",1730104716664,0.20840157,68427.0,68426.0,0.15864092]
["bitfinex-derivatives","BTCF0:USTF0",1730104716967,0.16348279,68427.0,68426.0,0.15864092]
["bitfinex-derivatives","BTCF0:USTF0",1730104717360,0.05448516,68427.0,68426.0,0.15864092]
["bitfinex-derivatives","BTCF0:USTF0",1730104717767,0.002,68427.0,68426.0,0.15864092]
["bitfinex-derivatives","BTCF0:USTF0",1730104717970,0.075161,68427.0,68426.0,0.15864092]
["bitfinex-derivatives","BTCF0:USTF0",1730104718468,0.002,68427.0,68426.0,0.15864092]
["bitfinex-derivatives","BTCF0:USTF0",1730104719764,0.075161,68427.0,68426.0,0.15864092]
["bitfinex-derivatives","BTCF0:USTF0",1730104720066,0.002,68427.0,68426.0,0.15864092]
["bitfinex-derivatives","BTCF0:USTF0",1730104722666,0.002,68427.0,68426.0,0.51944092]
["bitfinex-derivatives","BTCF0:USTF0",1730104723784,0.002,68427.0,68426.0,0.15864092]
["bitfinex-derivatives","BTCF0:USTF0",1730104723969,0.002,68427.0,68426.0,0.51944092]
["bitfinex-derivatives","BTCF0:USTF0",1730104724473,0.002,68427.0,68426.0,0.15864092]
["bitfinex-derivatives","BTCF0:USTF0",1730104724675,0.002,68427.0,68426.0,0.51944092]
["bitfinex-derivatives","BTCF0:USTF0",1730104725074,0.01011293,68432.0,68426.0,1.0376691]
["bitfinex-derivatives","BTCF0:USTF0",1730104725264,0.07316,68431.0,68430.0,0.073157]
["bitfinex-derivatives","BTCF0:USTF0",1730104725472,0.07316,68431.0,68430.0,0.48037159]
["bitfinex-derivatives","BTCF0:USTF0",1730104726969,0.07416,68431.0,68430.0,0.48037159]
["bitfinex-derivatives","BTCF0:USTF0",1730104727362,0.07416,68431.0,68430.0,0.66454434]
["bitfinex-derivatives","BTCF0:USTF0",1730104727571,0.07416,68431.0,68430.0,0.79630793]
["bitfinex-derivatives","BTCF0:USTF0",1730104728273,0.07516,68431.0,68430.0,0.87109685]
["bitfinex-derivatives","BTCF0:USTF0",1730104731676,0.07516,68431.0,68430.0,0.61313518]
["bitfinex-derivatives","BTCF0:USTF0",1730104731978,0.07516,68431.0,68430.0,0.55516051]
["bitfinex-derivatives","BTCF0:USTF0",1730104733080,0.20839735,68431.0,68429.0,0.35549115]
["bitfinex-derivatives","BTCF0:USTF0",1730104733280,0.20639535,68430.0,68429.0,0.50243907]
["bitfinex-derivatives","BTCF0:USTF0",1730104733776,0.12564315,68430.0,68429.0,0.50243907]
["bitfinex-derivatives","BTCF0:USTF0",1730104733977,0.073158,68430.0,68429.0,0.14694792]
["bitfinex-derivatives","BTCF0:USTF0",1730104734366,0.073158,68430.0,68429.0,0.14794792]
["bitfinex-derivatives","BTCF0:USTF0",1730104734773,0.073158,68430.0,68429.0,0.14694792]
["bitfinex-derivatives","BTCF0:USTF0",1730104734978,0.074158,68430.0,68429.0,0.14794792]
["bitfinex-derivatives","BTCF0:USTF0",1730104735177,0.16247837,68430.0,68429.0,0.14794792]
["bitfinex-derivatives","BTCF0:USTF0",1730104735480,0.20739537,68430.0,68429.0,0.14794792]
["bitfinex-derivatives","BTCF0:USTF0",1730104736371,0.20839537,68430.0,68429.0,0.14794792]
["bitfinex-derivatives","BTCF0:USTF0",1730104739672,0.15591021,68430.0,68429.0,0.14794792]
["bitfinex-derivatives","BTCF0:USTF0",1730104741675,0.15591021,68430.0,68429.0,0.074159]
["bitfinex-derivatives","BTCF0:USTF0",1730104742371,0.075158,68430.0,68429.0,0.074159]
["bitfinex-derivatives","BTCF0:USTF0",1730104742566,0.15591019,68430.0,68429.0,0.074159]
["bitfinex-derivatives","BTCF0:USTF0",1730104747780,0.15591019,68430.0,68429.0,0.14794792]
["bitfinex-derivatives","BTCF0:USTF0",1730104748289,0.15591019,68430.0,68429.0,0.2065046]
["bitfinex-derivatives","BTCF0:USTF0",1730104748290,0.075158,68430.0,68429.0,0.2065046]
["bitfinex-derivatives","BTCF0:USTF0",1730104750183,0.075158,68430.0,68429.0,0.14794792]
["bitfinex-derivatives","BTCF0:USTF0",1730104751079,0.075158,68430.0,68429.0,0.074159]
["bitfinex-derivatives","BTCF0:USTF0",1730104752377,0.075158,68430.0,68429.0,0.11808837]
["bitfinex-derivatives","BTCF0:USTF0",1730104752978,0.075158,68430.0,68429.0,0.074159]
["bitfinex-derivatives","BTCF0:USTF0",1730104755384,0.24529378,68430.0,68429.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730104755775,0.073164,68425.0,68424.0,0.06412827]
["bitfinex-derivatives","BTCF0:USTF0",1730104755986,0.20640532,68425.0,68424.0,0.06412827]
["bitfinex-derivatives","BTCF0:USTF0",1730104756484,0.20640532,68425.0,68421.0,0.11006146]
["bitfinex-derivatives","BTCF0:USTF0",1730104756485,0.073167,68422.0,68421.0,0.11006146]
["bitfinex-derivatives","BTCF0:USTF0",1730104756680,0.20640832,68422.0,68421.0,0.11006146]
["bitfinex-derivatives","BTCF0:USTF0",1730104757881,0.20641733,68422.0,68421.0,0.11006146]
["bitfinex-derivatives","BTCF0:USTF0",1730104758776,0.20741733,68422.0,68421.0,0.11006146]
["bitfinex-derivatives","BTCF0:USTF0",1730104759297,0.20841733,68422.0,68421.0,0.11006146]
["bitfinex-derivatives","BTCF0:USTF0",1730104759681,0.20841733,68422.0,68421.0,0.073167]
["bitfinex-derivatives","BTCF0:USTF0",1730104760183,0.23436256,68422.0,68421.0,0.073167]
["bitfinex-derivatives","BTCF0:USTF0",1730104761583,0.18187584,68422.0,68421.0,0.073167]
["bitfinex-derivatives","BTCF0:USTF0",1730104761795,0.18187584,68422.0,68420.0,0.43458892]
["bitfinex-derivatives","BTCF0:USTF0",1730104761985,0.20641874,68421.0,68420.0,0.43458892]
["bitfinex-derivatives","BTCF0:USTF0",1730104762182,0.20641874,68421.0,68420.0,0.50775792]
["bitfinex-derivatives","BTCF0:USTF0",1730104763388,0.073168,68421.0,68420.0,0.61929103]
["bitfinex-derivatives","BTCF0:USTF0",1730104764784,0.074168,68421.0,68420.0,0.61929103]
["bitfinex-derivatives","BTCF0:USTF0",1730104765588,0.075168,68421.0,68420.0,0.61929103]
["bitfinex-derivatives","BTCF0:USTF0",1730104766499,0.075168,68421.0,68420.0,0.54612203]
["bitfinex-derivatives","BTCF0:USTF0",1730104766805,0.075168,68421.0,68420.0,0.11153311]
["bitfinex-derivatives","BTCF0:USTF0",1730104767992,0.075168,68421.0,68420.0,0.12322311]
["bitfinex-derivatives","BTCF0:USTF0",1730104768198,0.075168,68421.0,68420.0,0.01169]
["bitfinex-derivatives","BTCF0:USTF0",1730104768400,0.123768,68421.0,68420.0,0.01169]
["bitfinex-derivatives","BTCF0:USTF0",1730104770393,0.16869778,68421.0,68420.0,0.01169]
["bitfinex-derivatives","BTCF0:USTF0",1730104770590,0.22119788,68421.0,68420.0,0.01169]
["bitfinex-derivatives","BTCF0:USTF0",1730104770894,0.25809234,68421.0,68420.0,0.01027399]
["bitfinex-derivatives","BTCF0:USTF0",1730104771799,0.69657219,68421.0,68420.0,0.01027399]
["bitfinex-derivatives","BTCF0:USTF0",1730104771998,0.69657219,68421.0,68416.0,0.073173]
["bitfinex-derivatives","BTCF0:USTF0",1730104772301,0.433972,68417.0,68416.0,0.073173]
["bitfinex-derivatives","BTCF0:USTF0",1730104772599,0.63124173,68417.0,68416.0,0.073173]
["bitfinex-derivatives","BTCF0:USTF0",1730104772799,0.63124173,68417.0,68416.0,0.14696192]
["bitfinex-derivatives","BTCF0:USTF0",1730104773710,0.63224173,68417.0,68416.0,0.14696192]
["bitfinex-derivatives","BTCF0:USTF0",1730104774201,0.63224173,68417.0,68414.0,0.07378892]
["bitfinex-derivatives","BTCF0:USTF0",1730104774496,0.073175,68414.0,68413.0,0.073176]
["bitfinex-derivatives","BTCF0:USTF0",1730104774701,0.11810463,68414.0,68413.0,0.073176]
["bitfinex-derivatives","BTCF0:USTF0",1730104775196,0.17060473,68414.0,68413.0,0.073176]
["bitfinex-derivatives","BTCF0:USTF0",1730104775397,0.11810463,68414.0,68413.0,0.073176]
["bitfinex-derivatives","BTCF0:USTF0",1730104775592,0.11810463,68414.0,68412.0,0.07378892]
["bitfinex-derivatives","BTCF0:USTF0",1730104775593,0.04492963,68414.0,68412.0,0.07378892]
["bitfinex-derivatives","BTCF0:USTF0",1730104775797,0.073184,68407.0,68406.0,0.14696892]
["bitfinex-derivatives","BTCF0:USTF0",1730104776099,0.15500709,68407.0,68404.0,0.433985]
["bitfinex-derivatives","BTCF0:USTF0",1730104776292,0.073185,68405.0,68404.0,0.433985]
["bitfinex-derivatives","BTCF0:USTF0",1730104776488,0.11811765,68405.0,68404.0,0.433985]
["bitfinex-derivatives","BTCF0:USTF0",1730104777000,0.11811765,68405.0,68404.0,0.073185]
["bitfinex-derivatives","BTCF0:USTF0",1730104777500,0.073185,68405.0,68404.0,0.21046555]
["bitfinex-derivatives","BTCF0:USTF0",1730104777702,0.073185,68405.0,68404.0,0.24736001]
["bitfinex-derivatives","BTCF0:USTF0",1730104778203,0.074185,68405.0,68404.0,0.24736001]
["bitfinex-derivatives","BTCF0:USTF0",1730104778596,0.074185,68405.0,68404.0,0.32036446]
["bitfinex-derivatives","BTCF0:USTF0",1730104778897,0.075185,68405.0,68404.0,0.32036446]
["bitfinex-derivatives","BTCF0:USTF0",1730104779600,0.11207946,68405.0,68404.0,0.073186]
["bitfinex-derivatives","BTCF0:USTF0",1730104779801,0.075185,68405.0,68404.0,0.073186]
["bitfinex-derivatives","BTCF0:USTF0",1730104780100,0.174985,68405.0,68404.0,0.073186]
["bitfinex-derivatives","BTCF0:USTF0",1730104780805,0.174985,68405.0,68404.0,0.11008046]
["bitfinex-derivatives","BTCF0:USTF0",1730104782203,0.2009639,68405.0,68404.0,0.11008046]
["bitfinex-derivatives","BTCF0:USTF0",1730104782697,0.23785836,68405.0,68404.0,0.073186]
["bitfinex-derivatives","BTCF0:USTF0",1730104788610,0.23785836,68405.0,68404.0,0.14697492]
["bitfinex-derivatives","BTCF0:USTF0",1730104788611,0.002,68405.0,68404.0,0.14697492]
["bitfinex-derivatives","BTCF0:USTF0",1730104788797,0.002,68405.0,68404.0,0.33153929]
["bitfinex-derivatives","BTCF0:USTF0",1730104789110,0.002,68405.0,68404.0,0.25853484]
["bitfinex-derivatives","BTCF0:USTF0",1730104790205,0.075185,68405.0,68404.0,0.18474592]
["bitfinex-derivatives","BTCF0:USTF0",1730104790402,0.075185,68405.0,68404.0,0.25853484]
["bitfinex-derivatives","BTCF0:USTF0",1730104791299,0.002,68405.0,68404.0,0.25853484]
["bitfinex-derivatives","BTCF0:USTF0",1730104792613,0.002,68405.0,68404.0,0.14697492]
["bitfinex-derivatives","BTCF0:USTF0",1730104792807,0.0469328,68405.0,68404.0,0.14697492]
["bitfinex-derivatives","BTCF0:USTF0",1730104793913,0.0469328,68405.0,68404.0,0.073186]
["bitfinex-derivatives","BTCF0:USTF0",1730104794116,0.1201178,68405.0,68404.0,0.14697492]
["bitfinex-derivatives","BTCF0:USTF0",1730104794313,0.1201178,68405.0,68404.0,0.073186]
["bitfinex-derivatives","BTCF0:USTF0",1730104795712,0.12011782,68405.0,68404.0,0.073186]
["bitfinex-derivatives","BTCF0:USTF0",1730104799506,0.075185,68405.0,68404.0,0.073186]
["bitfinex-derivatives","BTCF0:USTF0",1730104800613,0.075185,68405.0,68404.0,0.18474208]
["bitfinex-derivatives","BTCF0:USTF0",1730104801721,0.002,68405.0,68404.0,0.18474208]
["bitfinex-derivatives","BTCF0:USTF0",1730104802813,0.075185,68405.0,68404.0,0.18474208]
["bitfinex-derivatives","BTCF0:USTF0",1730104803319,0.075185,68405.0,68404.0,0.19643208]
["bitfinex-derivatives","BTCF0:USTF0",1730104803922,0.075185,68405.0,68404.0,0.28413399]
["bitfinex-derivatives","BTCF0:USTF0",1730104804924,0.075185,68405.0,68404.0,0.33221474]
["bitfinex-derivatives","BTCF0:USTF0",1730104806918,0.002,68405.0,68404.0,0.33221474]
["bitfinex-derivatives","BTCF0:USTF0",1730104807316,0.075185,68405.0,68404.0,0.33221474]
["bitfinex-derivatives","BTCF0:USTF0",1730104807512,0.15596443,68405.0,68404.0,0.084876]
["bitfinex-derivatives","BTCF0:USTF0",1730104813329,0.15596563,68405.0,68404.0,0.084876]
["bitfinex-derivatives","BTCF0:USTF0",1730104815623,0.075185,68405.0,68404.0,0.19643163]
["bitfinex-derivatives","BTCF0:USTF0",1730104818030,0.075185,68405.0,68404.0,0.19643208]
["bitfinex-derivatives","BTCF0:USTF0",1730104818431,0.002,68405.0,68404.0,0.3322148]
["bitfinex-derivatives","BTCF0:USTF0",1730104818625,0.073178,68412.0,68411.0,0.073179]
["bitfinex-derivatives","BTCF0:USTF0",1730104818825,0.073178,68412.0,68411.0,0.39430468]
["bitfinex-derivatives","BTCF0:USTF0",1730104820225,0.074178,68412.0,68411.0,0.39430468]
["bitfinex-derivatives","BTCF0:USTF0",1730104821026,0.074178,68412.0,68411.0,0.258524]
["bitfinex-derivatives","BTCF0:USTF0",1730104821227,0.075178,68412.0,68411.0,0.39530159]
["bitfinex-derivatives","BTCF0:USTF0",1730104821433,0.075178,68412.0,68411.0,0.32151267]
["bitfinex-derivatives","BTCF0:USTF0",1730104822523,0.075178,68412.0,68411.0,0.3215]
["bitfinex-derivatives","BTCF0:USTF0",1730104822731,0.03855684,68412.0,68411.0,0.1180964]
["bitfinex-derivatives","BTCF0:USTF0",1730104823231,0.03855684,68412.0,68411.0,0.074179]
["bitfinex-derivatives","BTCF0:USTF0",1730104827036,0.03855684,68412.0,68411.0,0.14796792]
["bitfinex-derivatives","BTCF0:USTF0",1730104827242,0.3608,68415.0,68414.0,0.073175]
["bitfinex-derivatives","BTCF0:USTF0",1730104827536,0.073157,68431.0,68414.0,0.14696392]
["bitfinex-derivatives","BTCF0:USTF0",1730104827537,0.073168,68421.0,68414.0,0.14696392]
["bitfinex-derivatives","BTCF0:USTF0",1730104827724,0.073168,68421.0,68420.0,0.14695692]
["bitfinex-derivatives","BTCF0:USTF0",1730104828525,0.3608,68422.0,68421.0,0.073168]
["bitfinex-derivatives","BTCF0:USTF0",1730104828938,0.433967,68422.0,68421.0,0.073168]
["bitfinex-derivatives","BTCF0:USTF0",1730104830025,0.433967,68422.0,68421.0,0.084858]
["bitfinex-derivatives","BTCF0:USTF0",1730104830230,0.434967,68422.0,68421.0,0.084858]
["bitfinex-derivatives","BTCF0:USTF0",1730104830631,0.56822877,68422.0,68421.0,0.084858]
["bitfinex-derivatives","BTCF0:USTF0",1730104830836,0.56922877,68422.0,68421.0,0.087858]
["bitfinex-derivatives","BTCF0:USTF0",1730104832539,0.56922877,68422.0,68421.0,0.07574549]
["bitfinex-derivatives","BTCF0:USTF0",1730104833042,0.56922877,68422.0,68421.0,0.13922934]
["bitfinex-derivatives","BTCF0:USTF0",1730104834439,0.20842877,68422.0,68421.0,0.13922934]
["bitfinex-derivatives","BTCF0:USTF0",1730104835435,0.44155338,68422.0,68421.0,0.13922934]
["bitfinex-derivatives","BTCF0:USTF0",1730104835634,0.36838638,68422.0,68421.0,0.13922934]
["bitfinex-derivatives","BTCF0:USTF0",1730104835845,0.44155338,68422.0,68421.0,0.13922934]
["bitfinex-derivatives","BTCF0:USTF0",1730104836330,0.20842877,68422.0,68421.0,0.13922934]
["bitfinex-derivatives","BTCF0:USTF0",1730104836536,0.1559331,68422.0,68421.0,0.13922934]
["bitfinex-derivatives","BTCF0:USTF0",1730104836945,0.1559331,68422.0,68421.0,0.06544042]
["bitfinex-derivatives","BTCF0:USTF0",1730104837338,0.19282756,68422.0,68421.0,0.06544042]
["bitfinex-derivatives","BTCF0:USTF0",1730104837544,0.22972202,68422.0,68421.0,0.06544042]
["bitfinex-derivatives","BTCF0:USTF0",1730104837744,0.14895592,68422.0,68421.0,0.06544042]
["bitfinex-derivatives","BTCF0:USTF0",1730104839044,0.11206146,68422.0,68421.0,0.06544042]
["bitfinex-derivatives","BTCF0:USTF0",1730104839749,0.075167,68422.0,68421.0,0.06544042]
["bitfinex-derivatives","BTCF0:USTF0",1730104844142,0.14895592,68422.0,68421.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1730104846047,0.28222217,68422.0,68421.0,0.00239973]
["bitfinex-derivatives","BTCF0:USTF0",1730104847647,0.28222217,68422.0,68421.0,0.01408973]
["bitfinex-derivatives","BTCF0:USTF0",1730104848045,0.72066217,68422.0,68421.0,0.01211713]
["bitfinex-derivatives","BTCF0:USTF0",1730104848241,0.28222217,68422.0,68421.0,0.01211713]
["bitfinex-derivatives","BTCF0:USTF0",1730104849258,0.28222217,68422.0,68421.0,0.00042713]
["bitfinex-derivatives","BTCF0:USTF0",1730104849445,0.72066217,68422.0,68421.0,0.00042713]
["bitfinex-derivatives","BTCF0:USTF0",1730104850547,0.72066915,68422.0,68421.0,0.00042713]
["bitfinex-derivatives","BTCF0:USTF0",1730104851150,0.82030915,68422.0,68421.0,0.00042713]
["bitfinex-derivatives","BTCF0:USTF0",1730104851952,0.30870215,68422.0,68414.0,0.00879164]
["bitfinex-derivatives","BTCF0:USTF0",1730104852148,0.27016276,68419.0,68416.0,0.073173]
["bitfinex-derivatives","BTCF0:USTF0",1730104852347,0.073172,68417.0,68416.0,0.073173]
["bitfinex-derivatives","BTCF0:USTF0",1730104852653,0.20644523,68417.0,68416.0,0.073173]
["bitfinex-derivatives","BTCF0:USTF0",1730104852955,0.073172,68417.0,68416.0,0.11006746]
["bitfinex-derivatives","BTCF0:USTF0",1730104853153,0.073172,68417.0,68416.0,0.16857123]
["bitfinex-derivatives","BTCF0:USTF0",1730104853352,0.073172,68417.0,68416.0,0.16957123]
["bitfinex-derivatives","BTCF0:USTF0",1730104853656,0.073172,68417.0,68416.0,0.11106746]
["bitfinex-derivatives","BTCF0:USTF0",1730104853854,0.074172,68417.0,68416.0,0.074173]
["bitfinex-derivatives","BTCF0:USTF0",1730104854758,0.075172,68417.0,68416.0,0.074173]
["bitfinex-derivatives","BTCF0:USTF0",1730104857053,0.435972,68417.0,68416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730104857565,0.46236494,68417.0,68416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730104860068,0.55980249,68417.0,68416.0,0.00076828]
["bitfinex-derivatives","BTCF0:USTF0",1730104862951,0.99828249,68417.0,68416.0,0.00076828]
["bitfinex-derivatives","BTCF0:USTF0",1730104863958,1.09788249,68417.0,68416.0,0.00076828]
["bitfinex-derivatives","BTCF0:USTF0",1730104864260,0.65940249,68417.0,68416.0,0.00076828]
["bitfinex-derivatives","BTCF0:USTF0",1730104865960,0.65940249,68417.0,68405.0,0.07378892]
["bitfinex-derivatives","BTCF0:USTF0",1730104866157,0.073183,68408.0,68407.0,0.073182]
["bitfinex-derivatives","BTCF0:USTF0",1730104866365,0.11811632,68408.0,68407.0,0.073182]
["bitfinex-derivatives","BTCF0:USTF0",1730104867658,0.47991632,68408.0,68407.0,0.085872]
["bitfinex-derivatives","BTCF0:USTF0",1730104867863,0.53242055,68408.0,68407.0,0.085872]
["bitfinex-derivatives","BTCF0:USTF0",1730104868060,0.434983,68408.0,68407.0,0.085872]
["bitfinex-derivatives","BTCF0:USTF0",1730104868652,0.435983,68408.0,68407.0,0.085872]
["bitfinex-derivatives","BTCF0:USTF0",1730104870452,0.46222463,68408.0,68407.0,0.085872]
["bitfinex-derivatives","BTCF0:USTF0",1730104871764,0.49911909,68408.0,68407.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1730104872660,0.49911909,68408.0,68407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730104873667,0.49811909,68408.0,68402.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1730104873968,0.11008146,68403.0,68402.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1730104874264,0.11008146,68403.0,68398.0,0.52978892]
["bitfinex-derivatives","BTCF0:USTF0",1730104874265,0.061501,68399.0,68398.0,0.52978892]
["bitfinex-derivatives","BTCF0:USTF0",1730104874453,0.061501,68399.0,68398.0,0.52898892]
["bitfinex-derivatives","BTCF0:USTF0",1730104874961,0.02487293,68399.0,68398.0,0.72839285]
["bitfinex-derivatives","BTCF0:USTF0",1730104875162,0.03689446,68402.0,68398.0,0.72839285]
["bitfinex-derivatives","BTCF0:USTF0",1730104875461,0.07319,68400.0,68399.0,0.11156912]
["bitfinex-derivatives","BTCF0:USTF0",1730104875860,0.11008446,68400.0,68399.0,0.11156912]
["bitfinex-derivatives","BTCF0:USTF0",1730104876055,0.11008446,68400.0,68399.0,0.12325912]
["bitfinex-derivatives","BTCF0:USTF0",1730104876667,0.11108446,68400.0,68399.0,0.12325912]
["bitfinex-derivatives","BTCF0:USTF0",1730104877461,0.11208446,68400.0,68399.0,0.12325912]
["bitfinex-derivatives","BTCF0:USTF0",1730104877665,0.11208446,68400.0,68399.0,0.12325916]
["bitfinex-derivatives","BTCF0:USTF0",1730104877965,0.14897892,68400.0,68399.0,0.12325916]
["bitfinex-derivatives","BTCF0:USTF0",1730104878262,0.11208446,68400.0,68399.0,0.12325916]
["bitfinex-derivatives","BTCF0:USTF0",1730104880063,0.17549231,68400.0,68399.0,0.12325916]
["bitfinex-derivatives","BTCF0:USTF0",1730104881677,0.13859785,68400.0,68399.0,0.19645016]
["bitfinex-derivatives","BTCF0:USTF0",1730104882377,0.13859785,68400.0,68399.0,0.19645047]
["bitfinex-derivatives","BTCF0:USTF0",1730104883168,0.1466416,68400.0,68399.0,0.084881]
["bitfinex-derivatives","BTCF0:USTF0",1730104885275,0.18353606,68400.0,68399.0,0.01169]
["bitfinex-derivatives","BTCF0:USTF0",1730104888268,0.22043052,68400.0,68399.0,0.01169]
["bitfinex-derivatives","BTCF0:USTF0",1730104888572,0.27294046,68400.0,68399.0,0.01169]
["bitfinex-derivatives","BTCF0:USTF0",1730104889966,0.17549231,68400.0,68399.0,0.12326087]
["bitfinex-derivatives","BTCF0:USTF0",1730104896670,0.17549231,68400.0,68399.0,0.12326093]
["bitfinex-derivatives","BTCF0:USTF0",1730104897980,0.17549231,68400.0,68399.0,0.01169]
["bitfinex-derivatives","BTCF0:USTF0",1730104899580,0.17549231,68400.0,68399.0,0.14340812]
["bitfinex-derivatives","BTCF0:USTF0",1730104899883,0.10170339,68400.0,68399.0,0.14340812]
["bitfinex-derivatives","BTCF0:USTF0",1730104900073,0.10170339,68400.0,68399.0,0.07021712]
["bitfinex-derivatives","BTCF0:USTF0",1730104901585,0.10170339,68400.0,68399.0,0.01169]
["bitfinex-derivatives","BTCF0:USTF0",1730104904978,0.19915282,68400.0,68399.0,0.01169]
["bitfinex-derivatives","BTCF0:USTF0",1730104908390,0.17263943,68400.0,68399.0,0.084881]
["bitfinex-derivatives","BTCF0:USTF0",1730104908583,0.1201288,68400.0,68399.0,0.084881]
["bitfinex-derivatives","BTCF0:USTF0",1730104908783,0.0469388,68400.0,68399.0,0.084881]
["bitfinex-derivatives","BTCF0:USTF0",1730104909683,0.1201288,68400.0,68399.0,0.084881]
["bitfinex-derivatives","BTCF0:USTF0",1730104910293,0.17263943,68400.0,68397.0,0.07378892]
["bitfinex-derivatives","BTCF0:USTF0",1730104910492,0.17064043,68399.0,68398.0,0.073192]
["bitfinex-derivatives","BTCF0:USTF0",1730104910681,0.1181298,68399.0,68398.0,0.073192]
["bitfinex-derivatives","BTCF0:USTF0",1730104912083,0.1191298,68399.0,68398.0,0.084882]
["bitfinex-derivatives","BTCF0:USTF0",1730104913181,0.075191,68399.0,68398.0,0.084882]
["bitfinex-derivatives","BTCF0:USTF0",1730104916392,0.075191,68399.0,68398.0,0.14345611]
["bitfinex-derivatives","BTCF0:USTF0",1730104916694,0.075191,68399.0,68398.0,0.084882]
["bitfinex-derivatives","BTCF0:USTF0",1730104920089,0.12012891,68399.0,68398.0,0.084882]
["bitfinex-derivatives","BTCF0:USTF0",1730104921193,0.15597974,68399.0,68398.0,0.084882]
["bitfinex-derivatives","BTCF0:USTF0",1730104921999,0.12012891,68399.0,68398.0,0.084882]
["bitfinex-derivatives","BTCF0:USTF0",1730104922502,0.15597941,68399.0,68398.0,0.084882]
["bitfinex-derivatives","BTCF0:USTF0",1730104922695,0.12012891,68399.0,68398.0,0.084882]
["bitfinex-derivatives","BTCF0:USTF0",1730104923190,0.15597998,68399.0,68398.0,0.084882]
["bitfinex-derivatives","BTCF0:USTF0",1730104923394,0.12012891,68399.0,68398.0,0.084882]
["bitfinex-derivatives","BTCF0:USTF0",1730104924102,0.1201283,68399.0,68398.0,0.084882]
["bitfinex-derivatives","BTCF0:USTF0",1730104924292,0.15597929,68399.0,68398.0,0.084882]
["bitfinex-derivatives","BTCF0:USTF0",1730104924791,0.20848912,68399.0,68398.0,0.06569751]
["bitfinex-derivatives","BTCF0:USTF0",1730104925108,0.1726379,68399.0,68398.0,0.13948643]
["bitfinex-derivatives","BTCF0:USTF0",1730104925291,0.15597839,68399.0,68398.0,0.13948643]
["bitfinex-derivatives","BTCF0:USTF0",1730104925489,0.1201283,68399.0,68398.0,0.13948643]
["bitfinex-derivatives","BTCF0:USTF0",1730104927494,0.1201283,68399.0,68398.0,0.08547892]
["bitfinex-derivatives","BTCF0:USTF0",1730104927691,0.30986538,68399.0,68398.0,0.08547892]
["bitfinex-derivatives","BTCF0:USTF0",1730104928199,0.075191,68399.0,68398.0,0.08547892]
["bitfinex-derivatives","BTCF0:USTF0",1730104928401,0.075191,68399.0,68398.0,0.01169]
["bitfinex-derivatives","BTCF0:USTF0",1730104930804,0.435991,68399.0,68398.0,0.01169]
["bitfinex-derivatives","BTCF0:USTF0",1730104932701,0.075191,68399.0,68398.0,0.01169]
["bitfinex-derivatives","BTCF0:USTF0",1730104933004,0.435991,68399.0,68398.0,0.01169]
["bitfinex-derivatives","BTCF0:USTF0",1730104935194,0.53344575,68399.0,68398.0,0.01169]
["bitfinex-derivatives","BTCF0:USTF0",1730104937196,0.53344578,68399.0,68398.0,0.01169]
["bitfinex-derivatives","BTCF0:USTF0",1730104937503,0.63356578,68399.0,68398.0,0.01169]
["bitfinex-derivatives","BTCF0:USTF0",1730104939199,0.53344578,68399.0,68398.0,0.01169]
["bitfinex-derivatives","BTCF0:USTF0",1730104939412,0.63356578,68399.0,68398.0,0.01169]
["bitfinex-derivatives","BTCF0:USTF0",1730104943204,0.435991,68399.0,68398.0,0.12326706]
["bitfinex-derivatives","BTCF0:USTF0",1730104943401,0.536111,68399.0,68398.0,0.12326706]
["bitfinex-derivatives","BTCF0:USTF0",1730104944408,0.435991,68399.0,68398.0,0.12326706]
["bitfinex-derivatives","BTCF0:USTF0",1730104944608,0.536111,68399.0,68398.0,0.12326706]
["bitfinex-derivatives","BTCF0:USTF0",1730104945010,0.57300546,68399.0,68398.0,0.12326706]
["bitfinex-derivatives","BTCF0:USTF0",1730104945211,0.57300546,68399.0,68398.0,0.19645468]
["bitfinex-derivatives","BTCF0:USTF0",1730104946198,0.57300546,68399.0,68398.0,0.12326706]
["bitfinex-derivatives","BTCF0:USTF0",1730104948312,0.53637557,68399.0,68398.0,0.12326706]
["bitfinex-derivatives","BTCF0:USTF0",1730104948607,0.49948111,68399.0,68398.0,0.19645906]
["bitfinex-derivatives","BTCF0:USTF0",1730104948806,0.53637557,68399.0,68398.0,0.19645906]
["bitfinex-derivatives","BTCF0:USTF0",1730104949903,0.43625557,68399.0,68398.0,0.19645906]
["bitfinex-derivatives","BTCF0:USTF0",1730104950206,0.56955992,68399.0,68398.0,0.0395483]
["bitfinex-derivatives","BTCF0:USTF0",1730104950903,0.073197,68395.0,68394.0,0.073196]
["bitfinex-derivatives","BTCF0:USTF0",1730104951109,0.17064813,68395.0,68394.0,0.073196]
["bitfinex-derivatives","BTCF0:USTF0",1730104951910,0.17064813,68395.0,68394.0,0.073936]
["bitfinex-derivatives","BTCF0:USTF0",1730104952112,0.17164813,68395.0,68394.0,0.073936]
["bitfinex-derivatives","BTCF0:USTF0",1730104953015,0.11913658,68395.0,68394.0,0.073936]
["bitfinex-derivatives","BTCF0:USTF0",1730104953812,0.12013658,68395.0,68394.0,0.073936]
["bitfinex-derivatives","BTCF0:USTF0",1730104958327,0.10169338,68395.0,68394.0,0.073936]
["bitfinex-derivatives","BTCF0:USTF0",1730104960530,0.10169338,68395.0,68394.0,0.18551281]
["bitfinex-derivatives","BTCF0:USTF0",1730104964020,0.10169338,68395.0,68394.0,0.11231681]
["bitfinex-derivatives","BTCF0:USTF0",1730104965030,0.13858784,68395.0,68394.0,0.11231681]
["bitfinex-derivatives","BTCF0:USTF0",1730104965227,0.13858784,68395.0,68394.0,0.00074]
["bitfinex-derivatives","BTCF0:USTF0",1730104966429,0.1754823,68395.0,68394.0,0.00074]
["bitfinex-derivatives","BTCF0:USTF0",1730104974047,0.27293618,68395.0,68394.0,0.00065054]
["bitfinex-derivatives","BTCF0:USTF0",1730104975143,0.27293618,68395.0,68394.0,0.07384754]
["bitfinex-derivatives","BTCF0:USTF0",1730104977847,0.23604172,68395.0,68394.0,0.07384754]
["bitfinex-derivatives","BTCF0:USTF0",1730104979047,0.27189594,68395.0,68394.0,0.07384754]
["bitfinex-derivatives","BTCF0:USTF0",1730104979249,0.18248845,68395.0,68394.0,0.07384754]
["bitfinex-derivatives","BTCF0:USTF0",1730104980045,0.23500148,68395.0,68394.0,0.0641495]
["bitfinex-derivatives","BTCF0:USTF0",1730104980346,0.18248845,68395.0,68394.0,0.0641495]
["bitfinex-derivatives","BTCF0:USTF0",1730104980649,0.10169338,68395.0,68394.0,0.12274487]
["bitfinex-derivatives","BTCF0:USTF0",1730104983450,0.10169338,68395.0,68394.0,0.0641495]
["bitfinex-derivatives","BTCF0:USTF0",1730104985154,0.002,68395.0,68394.0,0.0641495]
["bitfinex-derivatives","BTCF0:USTF0",1730104985462,0.073185,68406.0,68405.0,0.073182]
["bitfinex-derivatives","BTCF0:USTF0",1730104985759,0.36299328,68409.0,68405.0,0.07378892]
["bitfinex-derivatives","BTCF0:USTF0",1730104985964,0.46243185,68409.0,68408.0,0.073182]
["bitfinex-derivatives","BTCF0:USTF0",1730104986352,0.46243185,68409.0,68408.0,0.14697092]
["bitfinex-derivatives","BTCF0:USTF0",1730104986957,0.46343185,68409.0,68408.0,0.14697092]
["bitfinex-derivatives","BTCF0:USTF0",1730104987465,0.46243185,68409.0,68408.0,0.14697092]
["bitfinex-derivatives","BTCF0:USTF0",1730104987758,0.46443185,68409.0,68408.0,0.14697092]
["bitfinex-derivatives","BTCF0:USTF0",1730104988664,0.59772332,68409.0,68408.0,0.12727444]
["bitfinex-derivatives","BTCF0:USTF0",1730104988855,0.59772332,68409.0,68408.0,0.11021379]
["bitfinex-derivatives","BTCF0:USTF0",1730104990164,0.83117958,68409.0,68408.0,0.11021379]
["bitfinex-derivatives","BTCF0:USTF0",1730104990867,0.59772332,68409.0,68408.0,0.11021379]
["bitfinex-derivatives","BTCF0:USTF0",1730104993960,0.57146675,68409.0,68408.0,0.11021379]
["bitfinex-derivatives","BTCF0:USTF0",1730104994556,0.57146675,68409.0,68408.0,0.04598275]
["bitfinex-derivatives","BTCF0:USTF0",1730104994767,0.49609147,68409.0,68408.0,0.18691934]
["bitfinex-derivatives","BTCF0:USTF0",1730104994974,0.13529147,68409.0,68408.0,0.14697092]
["bitfinex-derivatives","BTCF0:USTF0",1730104995266,0.27230279,68409.0,68408.0,0.14697092]
["bitfinex-derivatives","BTCF0:USTF0",1730104995466,0.19151779,68409.0,68408.0,0.19027092]
["bitfinex-derivatives","BTCF0:USTF0",1730104995773,0.002,68409.0,68408.0,0.19027092]
["bitfinex-derivatives","BTCF0:USTF0",1730104997774,0.075181,68409.0,68408.0,0.073182]
["bitfinex-derivatives","BTCF0:USTF0",1730105000374,0.075181,68409.0,68408.0,0.14697092]
["bitfinex-derivatives","BTCF0:USTF0",1730105003467,0.15595659,68409.0,68408.0,0.14697092]
["bitfinex-derivatives","BTCF0:USTF0",1730105007684,0.15595659,68409.0,68408.0,0.50777092]
["bitfinex-derivatives","BTCF0:USTF0",1730105009766,0.15595659,68409.0,68408.0,0.14697092]
["bitfinex-derivatives","BTCF0:USTF0",1730105009963,0.15595659,68409.0,68408.0,0.50777092]
["bitfinex-derivatives","BTCF0:USTF0",1730105010370,0.15595659,68409.0,68408.0,0.433982]
["bitfinex-derivatives","BTCF0:USTF0",1730105010571,0.075181,68409.0,68408.0,0.433982]
["bitfinex-derivatives","BTCF0:USTF0",1730105010789,0.075181,68409.0,68408.0,0.50777092]
["bitfinex-derivatives","BTCF0:USTF0",1730105012177,0.0021928,68425.0,68420.0,0.073166]
["bitfinex-derivatives","BTCF0:USTF0",1730105012373,0.0753568,68425.0,68424.0,0.07378892]
["bitfinex-derivatives","BTCF0:USTF0",1730105012674,0.10154284,68425.0,68424.0,0.07378892]
["bitfinex-derivatives","BTCF0:USTF0",1730105012975,0.10154284,68425.0,68424.0,0.14695392]
["bitfinex-derivatives","BTCF0:USTF0",1730105013871,0.10554284,68425.0,68424.0,0.14695392]
["bitfinex-derivatives","BTCF0:USTF0",1730105015385,0.10954284,68425.0,68424.0,0.14695392]
["bitfinex-derivatives","BTCF0:USTF0",1730105016478,0.03637884,68425.0,68424.0,0.14695392]
["bitfinex-derivatives","BTCF0:USTF0",1730105018284,0.10954284,68425.0,68424.0,0.14695392]
["bitfinex-derivatives","BTCF0:USTF0",1730105021991,0.10954284,68425.0,68424.0,0.073165]
["bitfinex-derivatives","BTCF0:USTF0",1730105022287,0.10954284,68425.0,68424.0,0.14695392]
["bitfinex-derivatives","BTCF0:USTF0",1730105025589,0.22969291,68425.0,68416.0,0.3244781]
["bitfinex-derivatives","BTCF0:USTF0",1730105025791,0.073167,68422.0,68421.0,0.073166]
["bitfinex-derivatives","BTCF0:USTF0",1730105025988,0.20642048,68422.0,68421.0,0.073166]
["bitfinex-derivatives","BTCF0:USTF0",1730105026684,0.17058094,68422.0,68421.0,0.073166]
["bitfinex-derivatives","BTCF0:USTF0",1730105026885,0.17058094,68422.0,68421.0,0.14695492]
["bitfinex-derivatives","BTCF0:USTF0",1730105027091,0.17458094,68422.0,68421.0,0.14695492]
["bitfinex-derivatives","BTCF0:USTF0",1730105028483,0.17858094,68422.0,68421.0,0.14695492]
["bitfinex-derivatives","BTCF0:USTF0",1730105029387,0.073172,68418.0,68417.0,0.073171]
["bitfinex-derivatives","BTCF0:USTF0",1730105029594,0.073172,68418.0,68417.0,0.14695992]
["bitfinex-derivatives","BTCF0:USTF0",1730105029595,0.17058594,68418.0,68417.0,0.14695992]
["bitfinex-derivatives","BTCF0:USTF0",1730105030594,0.17458594,68418.0,68417.0,0.12260131]
["bitfinex-derivatives","BTCF0:USTF0",1730105031091,0.17858594,68418.0,68417.0,0.12260131]
["bitfinex-derivatives","BTCF0:USTF0",1730105031691,0.17858594,68418.0,68417.0,0.07378892]
["bitfinex-derivatives","BTCF0:USTF0",1730105032696,0.4118736,68418.0,68417.0,0.07378892]
["bitfinex-derivatives","BTCF0:USTF0",1730105032886,0.4118736,68418.0,68413.0,0.073175]
["bitfinex-derivatives","BTCF0:USTF0",1730105032887,0.073177,68414.0,68413.0,0.073175]
["bitfinex-derivatives","BTCF0:USTF0",1730105033089,0.17059553,68414.0,68413.0,0.14696392]
["bitfinex-derivatives","BTCF0:USTF0",1730105033700,0.03655781,68414.0,68413.0,0.14696392]
["bitfinex-derivatives","BTCF0:USTF0",1730105033890,0.03655781,68414.0,68413.0,0.22021282]
["bitfinex-derivatives","BTCF0:USTF0",1730105034097,0.03655781,68414.0,68413.0,0.14696392]
["bitfinex-derivatives","BTCF0:USTF0",1730105036999,0.03655781,68414.0,68413.0,0.073175]
["bitfinex-derivatives","BTCF0:USTF0",1730105037196,0.03655781,68414.0,68413.0,0.14696392]
["bitfinex-derivatives","BTCF0:USTF0",1730105037401,0.03655781,68414.0,68413.0,0.22021282]
["bitfinex-derivatives","BTCF0:USTF0",1730105037593,0.03655781,68414.0,68413.0,0.14696392]
["bitfinex-derivatives","BTCF0:USTF0",1730105038299,0.03655781,68414.0,68413.0,0.22021282]
["bitfinex-derivatives","BTCF0:USTF0",1730105039395,0.03655781,68414.0,68413.0,0.3317554]
["bitfinex-derivatives","BTCF0:USTF0",1730105040101,0.03655781,68414.0,68413.0,0.2585065]
["bitfinex-derivatives","BTCF0:USTF0",1730105040303,0.02619153,68418.0,68417.0,0.073172]
["bitfinex-derivatives","BTCF0:USTF0",1730105040495,0.1348,68420.0,68417.0,0.07378892]
["bitfinex-derivatives","BTCF0:USTF0",1730105040693,0.11809639,68419.0,68418.0,0.07317]
["bitfinex-derivatives","BTCF0:USTF0",1730105041004,0.09742036,68419.0,68418.0,0.07317]
["bitfinex-derivatives","BTCF0:USTF0",1730105041300,0.04492539,68419.0,68418.0,0.07317]
["bitfinex-derivatives","BTCF0:USTF0",1730105041889,0.04492539,68419.0,68418.0,0.11006446]
["bitfinex-derivatives","BTCF0:USTF0",1730105042093,0.04892539,68419.0,68418.0,0.11006446]
["bitfinex-derivatives","BTCF0:USTF0",1730105042493,0.05292539,68419.0,68418.0,0.11006446]
["bitfinex-derivatives","BTCF0:USTF0",1730105042694,0.12609539,68419.0,68418.0,0.11006446]
["bitfinex-derivatives","BTCF0:USTF0",1730105047395,0.12609539,68419.0,68418.0,0.09905802]
["bitfinex-derivatives","BTCF0:USTF0",1730105048705,0.08117,68419.0,68418.0,0.09905802]
["bitfinex-derivatives","BTCF0:USTF0",1730105051891,0.08117,68419.0,68418.0,0.06216356]
["bitfinex-derivatives","BTCF0:USTF0",1730105052503,0.073172,68417.0,68416.0,0.04388279]
["bitfinex-derivatives","BTCF0:USTF0",1730105053403,0.073172,68417.0,68416.0,0.11705579]
["bitfinex-derivatives","BTCF0:USTF0",1730105053604,0.076172,68417.0,68416.0,0.11705579]
["bitfinex-derivatives","BTCF0:USTF0",1730105053793,0.080172,68417.0,68416.0,0.11705579]
["bitfinex-derivatives","BTCF0:USTF0",1730105053995,0.080172,68417.0,68416.0,0.073173]
["bitfinex-derivatives","BTCF0:USTF0",1730105060504,0.080172,68417.0,68416.0,0.1170924]
["bitfinex-derivatives","BTCF0:USTF0",1730105061212,0.080172,68417.0,68416.0,0.073173]
["bitfinex-derivatives","BTCF0:USTF0",1730105061514,0.080172,68417.0,68416.0,0.11709218]
["bitfinex-derivatives","BTCF0:USTF0",1730105063698,0.17759622,68417.0,68415.0,0.03689446]
["bitfinex-derivatives","BTCF0:USTF0",1730105063901,0.09742422,68416.0,68415.0,0.03689446]
["bitfinex-derivatives","BTCF0:USTF0",1730105064300,0.04492717,68416.0,68415.0,0.03689446]
["bitfinex-derivatives","BTCF0:USTF0",1730105064824,0.04492717,68416.0,68415.0,0.11006846]
["bitfinex-derivatives","BTCF0:USTF0",1730105065107,0.04492717,68416.0,68415.0,0.14696292]
["bitfinex-derivatives","BTCF0:USTF0",1730105066917,0.04792717,68416.0,68415.0,0.14696292]
["bitfinex-derivatives","BTCF0:USTF0",1730105067617,0.04992717,68416.0,68415.0,0.14696292]
["bitfinex-derivatives","BTCF0:USTF0",1730105069320,0.04992717,68416.0,68415.0,1.64696292]
["bitfinex-derivatives","BTCF0:USTF0",1730105070722,0.04992717,68416.0,68415.0,1.75850473]
["bitfinex-derivatives","BTCF0:USTF0",1730105070723,0.005,68416.0,68415.0,1.75850473]
["bitfinex-derivatives","BTCF0:USTF0",1730105078727,0.04992707,68416.0,68415.0,1.64696292]
["bitfinex-derivatives","BTCF0:USTF0",1730105079422,0.10242399,68416.0,68415.0,1.64696292]
["bitfinex-derivatives","BTCF0:USTF0",1730105079828,0.10242399,68416.0,68415.0,0.14696292]
["bitfinex-derivatives","BTCF0:USTF0",1730105084932,0.10242399,68416.0,68415.0,0.07378892]
["bitfinex-derivatives","BTCF0:USTF0",1730105085232,0.04992707,68416.0,68415.0,0.07378892]
["bitfinex-derivatives","BTCF0:USTF0",1730105085839,0.005,68416.0,68415.0,0.14696292]
["bitfinex-derivatives","BTCF0:USTF0",1730105086838,0.005,68416.0,68415.0,0.20554654]
["bitfinex-derivatives","BTCF0:USTF0",1730105087340,0.005,68416.0,68415.0,1.66554654]
["bitfinex-derivatives","BTCF0:USTF0",1730105087933,0.005,68416.0,68415.0,0.14696292]
["bitfinex-derivatives","BTCF0:USTF0",1730105089338,0.005,68416.0,68415.0,1.60696292]
["bitfinex-derivatives","BTCF0:USTF0",1730105092441,0.005,68416.0,68415.0,0.14696292]
["bitfinex-derivatives","BTCF0:USTF0",1730105093835,0.04992451,68416.0,68415.0,0.14696292]
["bitfinex-derivatives","BTCF0:USTF0",1730105094237,0.23998082,68416.0,68415.0,0.14696292]
["bitfinex-derivatives","BTCF0:USTF0",1730105095336,0.29247475,68416.0,68415.0,0.14696292]
["bitfinex-derivatives","BTCF0:USTF0",1730105095531,0.10241844,68416.0,68415.0,0.14696292]
["bitfinex-derivatives","BTCF0:USTF0",1730105095932,0.10241844,68416.0,68415.0,0.50776292]
["bitfinex-derivatives","BTCF0:USTF0",1730105097338,0.10241844,68416.0,68415.0,0.14696292]
["bitfinex-derivatives","BTCF0:USTF0",1730105097537,0.10241844,68416.0,68415.0,0.50776292]
["bitfinex-derivatives","BTCF0:USTF0",1730105098540,0.0499245,68416.0,68415.0,0.50776292]
["bitfinex-derivatives","BTCF0:USTF0",1730105100032,0.04992453,68416.0,68415.0,0.50776292]
["bitfinex-derivatives","BTCF0:USTF0",1730105100758,0.005,68416.0,68415.0,0.50776292]
["bitfinex-derivatives","BTCF0:USTF0",1730105102736,0.073175,68414.0,68413.0,0.05854622]
["bitfinex-derivatives","BTCF0:USTF0",1730105103040,0.073175,68414.0,68407.0,0.43401901]
["bitfinex-derivatives","BTCF0:USTF0",1730105103041,0.073179,68411.0,68410.0,0.04391395]
["bitfinex-derivatives","BTCF0:USTF0",1730105103242,0.07318,68410.0,68408.0,0.073182]
["bitfinex-derivatives","BTCF0:USTF0",1730105103540,0.03689446,68413.0,68408.0,0.073182]
["bitfinex-derivatives","BTCF0:USTF0",1730105103541,0.073181,68409.0,68408.0,0.073182]
["bitfinex-derivatives","BTCF0:USTF0",1730105104834,0.11107546,68409.0,68408.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730105105637,0.11207546,68409.0,68408.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730105108343,0.13809998,68409.0,68408.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730105108936,0.10147587,68409.0,68408.0,0.11455705]
["bitfinex-derivatives","BTCF0:USTF0",1730105109136,0.10147587,68409.0,68408.0,0.18765631]
["bitfinex-derivatives","BTCF0:USTF0",1730105110245,0.10147587,68409.0,68408.0,0.07609926]
["bitfinex-derivatives","BTCF0:USTF0",1730105111147,0.10147587,68409.0,68408.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730105112045,0.02802452,68409.0,68407.0,0.00759926]
["bitfinex-derivatives","BTCF0:USTF0",1730105112243,0.02802452,68409.0,68398.0,0.08783481]
["bitfinex-derivatives","BTCF0:USTF0",1730105112244,0.073191,68400.0,68398.0,0.08783481]
["bitfinex-derivatives","BTCF0:USTF0",1730105112544,0.07319,68400.0,68399.0,0.11156541]
["bitfinex-derivatives","BTCF0:USTF0",1730105112743,0.09916,68402.0,68395.0,0.073196]
["bitfinex-derivatives","BTCF0:USTF0",1730105112940,0.11008946,68396.0,68395.0,0.073196]
["bitfinex-derivatives","BTCF0:USTF0",1730105113146,0.073198,68393.0,68392.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1730105113345,0.073198,68393.0,68392.0,0.11157512]
["bitfinex-derivatives","BTCF0:USTF0",1730105113346,0.11009246,68393.0,68392.0,0.11157512]
["bitfinex-derivatives","BTCF0:USTF0",1730105114356,0.073199,68392.0,68391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730105114557,0.03789446,68393.0,68391.0,0.47237759]
["bitfinex-derivatives","BTCF0:USTF0",1730105114749,0.03789446,68393.0,68391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730105115769,0.073199,68392.0,68391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730105115951,0.11814048,68392.0,68391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730105117347,0.11914048,68392.0,68391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730105118651,0.12014048,68392.0,68391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730105119352,0.12014048,68392.0,68390.0,0.07378892]
["bitfinex-derivatives","BTCF0:USTF0",1730105119559,0.19028381,68391.0,68390.0,0.07378892]
["bitfinex-derivatives","BTCF0:USTF0",1730105120058,0.26348381,68391.0,68390.0,0.07378892]
["bitfinex-derivatives","BTCF0:USTF0",1730105120561,0.17065527,68391.0,68390.0,0.07378892]
["bitfinex-derivatives","BTCF0:USTF0",1730105121056,0.11914148,68391.0,68390.0,0.07378892]
["bitfinex-derivatives","BTCF0:USTF0",1730105121250,0.23405015,68391.0,68390.0,0.07378892]
["bitfinex-derivatives","BTCF0:USTF0",1730105121449,0.27899163,68391.0,68390.0,0.07378892]
["bitfinex-derivatives","BTCF0:USTF0",1730105121855,0.073202,68390.0,68388.0,0.073203]
["bitfinex-derivatives","BTCF0:USTF0",1730105124146,0.074202,68390.0,68388.0,0.073203]
["bitfinex-derivatives","BTCF0:USTF0",1730105124351,0.075202,68390.0,68388.0,0.073203]
["bitfinex-derivatives","BTCF0:USTF0",1730105127062,0.075202,68390.0,68389.0,0.07378892]
["bitfinex-derivatives","BTCF0:USTF0",1730105127360,0.075202,68390.0,68389.0,0.18536608]
["bitfinex-derivatives","BTCF0:USTF0",1730105127564,0.075202,68390.0,68389.0,0.2585678]
["bitfinex-derivatives","BTCF0:USTF0",1730105128063,0.074202,68390.0,68389.0,0.2585678]
["bitfinex-derivatives","BTCF0:USTF0",1730105128270,0.075202,68390.0,68389.0,0.2585678]
["bitfinex-derivatives","BTCF0:USTF0",1730105128466,0.075202,68390.0,68389.0,0.1853658]
["bitfinex-derivatives","BTCF0:USTF0",1730105130967,0.12014354,68390.0,68389.0,0.07378892]
["bitfinex-derivatives","BTCF0:USTF0",1730105133669,0.12014354,68390.0,68389.0,0.14699092]
["bitfinex-derivatives","BTCF0:USTF0",1730105134263,0.12014354,68390.0,68389.0,0.073202]
["bitfinex-derivatives","BTCF0:USTF0",1730105134468,0.12014354,68390.0,68389.0,0.14699092]
["bitfinex-derivatives","BTCF0:USTF0",1730105138071,0.12014354,68390.0,68389.0,1.60699092]
["bitfinex-derivatives","BTCF0:USTF0",1730105138976,0.075202,68390.0,68389.0,1.60699092]
["bitfinex-derivatives","BTCF0:USTF0",1730105140179,0.002,68390.0,68389.0,1.66538805]
["bitfinex-derivatives","BTCF0:USTF0",1730105140371,0.002,68390.0,68389.0,1.60699092]
["bitfinex-derivatives","BTCF0:USTF0",1730105142681,0.002,68390.0,68389.0,0.14699092]
["bitfinex-derivatives","BTCF0:USTF0",1730105151678,0.002,68390.0,68389.0,0.19093504]
["bitfinex-derivatives","BTCF0:USTF0",1730105153477,0.002,68390.0,68389.0,0.14699092]
["bitfinex-derivatives","BTCF0:USTF0",1730105153987,0.04694026,68390.0,68389.0,0.14699092]
["bitfinex-derivatives","BTCF0:USTF0",1730105155074,0.002,68390.0,68389.0,0.14699092]
["bitfinex-derivatives","BTCF0:USTF0",1730105155276,0.04694025,68390.0,68389.0,0.14699092]
["bitfinex-derivatives","BTCF0:USTF0",1730105159895,0.04694097,68390.0,68389.0,0.14699092]
["bitfinex-derivatives","BTCF0:USTF0",1730105160990,0.002,68390.0,68389.0,0.14699092]
["bitfinex-derivatives","BTCF0:USTF0",1730105169392,0.04694098,68390.0,68389.0,0.14699092]
["bitfinex-derivatives","BTCF0:USTF0",1730105170696,0.04694098,68390.0,68389.0,0.073202]
["bitfinex-derivatives","BTCF0:USTF0",1730105170888,0.04694098,68390.0,68389.0,0.14699092]
["bitfinex-derivatives","BTCF0:USTF0",1730105176189,0.002,68390.0,68389.0,0.14699092]
["bitfinex-derivatives","BTCF0:USTF0",1730105177192,0.002,68390.0,68389.0,0.073202]
["bitfinex-derivatives","BTCF0:USTF0",1730105177388,0.002,68390.0,68389.0,0.14699092]
["bitfinex-derivatives","BTCF0:USTF0",1730105178292,0.075201,68390.0,68389.0,0.14699092]
["bitfinex-derivatives","BTCF0:USTF0",1730105184200,0.1201416,68390.0,68389.0,0.14699092]
["bitfinex-derivatives","BTCF0:USTF0",1730105184404,0.0469406,68390.0,68389.0,0.14699092]
["bitfinex-derivatives","BTCF0:USTF0",1730105188310,0.08279453,68390.0,68389.0,0.14699092]
["bitfinex-derivatives","BTCF0:USTF0",1730105191203,0.002,68390.0,68389.0,0.14699092]
["bitfinex-derivatives","BTCF0:USTF0",1730105193318,0.002,68390.0,68389.0,0.50779092]
["bitfinex-derivatives","BTCF0:USTF0",1730105193513,0.0425,68400.0,68399.0,0.073191]
["bitfinex-derivatives","BTCF0:USTF0",1730105193708,0.00124001,68402.0,68401.0,0.073189]
["bitfinex-derivatives","BTCF0:USTF0",1730105193899,0.0425,68410.0,68409.0,0.073181]
["bitfinex-derivatives","BTCF0:USTF0",1730105194105,0.11568,68410.0,68409.0,0.14696992]
["bitfinex-derivatives","BTCF0:USTF0",1730105194613,0.0425,68410.0,68409.0,0.14696992]
["bitfinex-derivatives","BTCF0:USTF0",1730105195019,0.04558,68411.0,68410.0,0.07318]
["bitfinex-derivatives","BTCF0:USTF0",1730105195315,0.0443,68411.0,68410.0,0.07318]
["bitfinex-derivatives","BTCF0:USTF0",1730105196815,0.0443,68411.0,68410.0,0.07418]
["bitfinex-derivatives","BTCF0:USTF0",1730105197120,0.0443,68411.0,68410.0,0.07618]
["bitfinex-derivatives","BTCF0:USTF0",1730105198912,0.0443,68411.0,68410.0,0.43698]
["bitfinex-derivatives","BTCF0:USTF0",1730105200816,0.00219314,68412.0,68410.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730105201015,0.00219314,68412.0,68411.0,0.073179]
["bitfinex-derivatives","BTCF0:USTF0",1730105203106,0.00219314,68412.0,68411.0,0.074179]
["bitfinex-derivatives","BTCF0:USTF0",1730105203509,0.00219314,68412.0,68411.0,0.075179]
["bitfinex-derivatives","BTCF0:USTF0",1730105206421,0.08296429,68412.0,68411.0,0.075179]
["bitfinex-derivatives","BTCF0:USTF0",1730105209320,0.0829641,68412.0,68411.0,0.075179]
["bitfinex-derivatives","BTCF0:USTF0",1730105210412,0.0829641,68412.0,68411.0,0.0649138]
["bitfinex-derivatives","BTCF0:USTF0",1730105211517,0.13546157,68412.0,68411.0,0.0649138]
["bitfinex-derivatives","BTCF0:USTF0",1730105211721,0.0829641,68412.0,68411.0,0.0649138]
["bitfinex-derivatives","BTCF0:USTF0",1730105213333,0.00219314,68412.0,68411.0,0.0649138]
["bitfinex-derivatives","BTCF0:USTF0",1730105213516,0.00219314,68412.0,68411.0,0.13870272]
["bitfinex-derivatives","BTCF0:USTF0",1730105213824,0.00219314,68412.0,68411.0,0.49950272]
["bitfinex-derivatives","BTCF0:USTF0",1730105217823,0.00219314,68412.0,68411.0,0.4257138]
["bitfinex-derivatives","BTCF0:USTF0",1730105220836,0.00219314,68412.0,68411.0,0.0649138]
["bitfinex-derivatives","BTCF0:USTF0",1730105221024,0.00219314,68412.0,68411.0,0.4257138]
["bitfinex-derivatives","BTCF0:USTF0",1730105223630,0.18910671,68417.0,68416.0,0.073173]
["bitfinex-derivatives","BTCF0:USTF0",1730105223824,0.045,68420.0,68416.0,0.07378892]
["bitfinex-derivatives","BTCF0:USTF0",1730105224128,0.073171,68419.0,68418.0,0.07317]
["bitfinex-derivatives","BTCF0:USTF0",1730105224324,0.118169,68420.0,68412.0,0.073177]
["bitfinex-derivatives","BTCF0:USTF0",1730105224529,0.045,68420.0,68419.0,0.07317]
["bitfinex-derivatives","BTCF0:USTF0",1730105224919,0.045,68420.0,68419.0,0.11006446]
["bitfinex-derivatives","BTCF0:USTF0",1730105225125,0.045,68420.0,68419.0,0.50775892]
["bitfinex-derivatives","BTCF0:USTF0",1730105225323,0.07316,68429.0,68419.0,0.50775892]
["bitfinex-derivatives","BTCF0:USTF0",1730105225630,0.07316,68429.0,68428.0,0.07378892]
["bitfinex-derivatives","BTCF0:USTF0",1730105225830,0.20640891,68429.0,68428.0,0.07378892]
["bitfinex-derivatives","BTCF0:USTF0",1730105226326,0.38750595,68429.0,68428.0,0.07378892]
["bitfinex-derivatives","BTCF0:USTF0",1730105226828,0.38750595,68429.0,68428.0,0.14694892]
["bitfinex-derivatives","BTCF0:USTF0",1730105227125,0.38750595,68429.0,68428.0,0.07316]
["bitfinex-derivatives","BTCF0:USTF0",1730105227126,0.20640891,68429.0,68428.0,0.07316]
["bitfinex-derivatives","BTCF0:USTF0",1730105227427,0.1539192,68429.0,68428.0,0.07316]
["bitfinex-derivatives","BTCF0:USTF0",1730105227623,0.1619192,68429.0,68428.0,0.07316]
["bitfinex-derivatives","BTCF0:USTF0",1730105227816,0.08116,68429.0,68428.0,0.07316]
["bitfinex-derivatives","BTCF0:USTF0",1730105228121,0.16191758,68429.0,68428.0,0.07316]
["bitfinex-derivatives","BTCF0:USTF0",1730105229223,0.08116,68429.0,68428.0,0.07316]
["bitfinex-derivatives","BTCF0:USTF0",1730105233831,0.008,68429.0,68428.0,0.07316]
["bitfinex-derivatives","BTCF0:USTF0",1730105235933,0.00219201,68443.0,68442.0,0.073145]
["bitfinex-derivatives","BTCF0:USTF0",1730105236828,0.07533601,68443.0,68442.0,0.073145]
["bitfinex-derivatives","BTCF0:USTF0",1730105237033,0.07833601,68443.0,68442.0,0.073145]
["bitfinex-derivatives","BTCF0:USTF0",1730105237337,0.00919201,68443.0,68442.0,0.073145]
["bitfinex-derivatives","BTCF0:USTF0",1730105237728,0.00519201,68443.0,68442.0,0.073145]
["bitfinex-derivatives","BTCF0:USTF0",1730105238023,0.00919201,68443.0,68442.0,0.073145]
["bitfinex-derivatives","BTCF0:USTF0",1730105241428,0.00519201,68443.0,68442.0,0.073145]
["bitfinex-derivatives","BTCF0:USTF0",1730105241630,0.00819201,68443.0,68442.0,0.073145]
["bitfinex-derivatives","BTCF0:USTF0",1730105244339,0.2014497,68443.0,68442.0,0.07378892]
["bitfinex-derivatives","BTCF0:USTF0",1730105244832,0.20144968,68443.0,68442.0,0.14693392]
["bitfinex-derivatives","BTCF0:USTF0",1730105245227,0.20144968,68443.0,68440.0,0.01439876]
["bitfinex-derivatives","BTCF0:USTF0",1730105245430,0.19325767,68442.0,68440.0,0.14757784]
["bitfinex-derivatives","BTCF0:USTF0",1730105245625,0.19325767,68441.0,68440.0,0.22072584]
["bitfinex-derivatives","BTCF0:USTF0",1730105246041,0.19325767,68441.0,68440.0,0.24671564]
["bitfinex-derivatives","BTCF0:USTF0",1730105246241,0.15742859,68441.0,68440.0,0.24671564]
["bitfinex-derivatives","BTCF0:USTF0",1730105246543,0.09738552,68441.0,68440.0,0.24671564]
["bitfinex-derivatives","BTCF0:USTF0",1730105246834,0.13321216,68441.0,68440.0,0.24671564]
["bitfinex-derivatives","BTCF0:USTF0",1730105247435,0.19325523,68441.0,68440.0,0.24671564]
["bitfinex-derivatives","BTCF0:USTF0",1730105247635,0.19725523,68441.0,68440.0,0.24671564]
["bitfinex-derivatives","BTCF0:USTF0",1730105248243,0.20025523,68441.0,68440.0,0.24671564]
["bitfinex-derivatives","BTCF0:USTF0",1730105248737,0.14021216,68441.0,68440.0,0.24671564]
["bitfinex-derivatives","BTCF0:USTF0",1730105249431,0.14020572,68441.0,68440.0,0.24671564]
["bitfinex-derivatives","BTCF0:USTF0",1730105250231,0.14020572,68441.0,68440.0,0.07166571]
["bitfinex-derivatives","BTCF0:USTF0",1730105250432,0.10438058,68441.0,68440.0,0.21924355]
["bitfinex-derivatives","BTCF0:USTF0",1730105251337,0.007,68441.0,68440.0,0.21924355]
["bitfinex-derivatives","BTCF0:USTF0",1730105252942,0.004,68441.0,68440.0,0.21924355]
["bitfinex-derivatives","BTCF0:USTF0",1730105253629,0.0428,68451.0,68450.0,0.073137]
["bitfinex-derivatives","BTCF0:USTF0",1730105253836,0.0428,68451.0,68450.0,0.14692592]
["bitfinex-derivatives","BTCF0:USTF0",1730105254743,0.0468,68451.0,68450.0,0.14692592]
["bitfinex-derivatives","BTCF0:USTF0",1730105255851,0.0498,68451.0,68450.0,0.14692592]
["bitfinex-derivatives","BTCF0:USTF0",1730105258330,0.0498,68451.0,68450.0,0.07378892]
["bitfinex-derivatives","BTCF0:USTF0",1730105258331,0.09470353,68451.0,68450.0,0.07378892]
["bitfinex-derivatives","BTCF0:USTF0",1730105258538,0.09470353,68451.0,68450.0,0.14692592]
["bitfinex-derivatives","BTCF0:USTF0",1730105260346,0.09470353,68451.0,68450.0,0.17313605]
["bitfinex-derivatives","BTCF0:USTF0",1730105260849,0.08770353,68451.0,68450.0,0.17313605]
["bitfinex-derivatives","BTCF0:USTF0",1730105261053,0.08970353,68451.0,68450.0,0.17313605]
["bitfinex-derivatives","BTCF0:USTF0",1730105262943,0.08970353,68451.0,68450.0,0.19158621]
["bitfinex-derivatives","BTCF0:USTF0",1730105263451,0.08970353,68451.0,68450.0,0.09223908]
["bitfinex-derivatives","BTCF0:USTF0",1730105263452,0.45050353,68451.0,68450.0,0.09223908]
["bitfinex-derivatives","BTCF0:USTF0",1730105263651,0.50297295,68451.0,68450.0,0.09223908]
["bitfinex-derivatives","BTCF0:USTF0",1730105263855,0.50197295,68451.0,68450.0,0.09223908]
["bitfinex-derivatives","BTCF0:USTF0",1730105264149,0.50197295,68451.0,68450.0,0.16637608]
["bitfinex-derivatives","BTCF0:USTF0",1730105264346,0.50097295,68451.0,68450.0,0.16737608]
["bitfinex-derivatives","BTCF0:USTF0",1730105265046,0.50097295,68451.0,68450.0,0.13020656]
["bitfinex-derivatives","BTCF0:USTF0",1730105265943,0.50097295,68451.0,68450.0,0.15629284]
["bitfinex-derivatives","BTCF0:USTF0",1730105266342,0.4036,68451.0,68450.0,0.15629284]
["bitfinex-derivatives","BTCF0:USTF0",1730105269653,0.38962602,68457.0,68456.0,0.07313]
["bitfinex-derivatives","BTCF0:USTF0",1730105269654,0.36299161,68457.0,68456.0,0.07313]
["bitfinex-derivatives","BTCF0:USTF0",1730105269853,0.36299161,68457.0,68456.0,0.16536908]
["bitfinex-derivatives","BTCF0:USTF0",1730105270953,0.36599161,68457.0,68456.0,0.16536908]
["bitfinex-derivatives","BTCF0:USTF0",1730105271549,0.36999161,68457.0,68456.0,0.16536908]
["bitfinex-derivatives","BTCF0:USTF0",1730105272362,0.36699161,68457.0,68456.0,0.16536908]
["bitfinex-derivatives","BTCF0:USTF0",1730105272658,0.36999161,68457.0,68456.0,0.16536908]
["bitfinex-derivatives","BTCF0:USTF0",1730105273046,0.36599161,68457.0,68456.0,0.07313]
["bitfinex-derivatives","BTCF0:USTF0",1730105273254,0.36899161,68457.0,68456.0,0.16536908]
["bitfinex-derivatives","BTCF0:USTF0",1730105273558,0.50217381,68457.0,68456.0,0.16536908]
["bitfinex-derivatives","BTCF0:USTF0",1730105274952,0.4999822,68457.0,68456.0,0.16536908]
["bitfinex-derivatives","BTCF0:USTF0",1730105277543,0.49998218,68457.0,68456.0,0.16536908]
["bitfinex-derivatives","BTCF0:USTF0",1730105278158,0.13918218,68457.0,68456.0,0.16536908]
["bitfinex-derivatives","BTCF0:USTF0",1730105278346,0.49998218,68457.0,68456.0,0.16536908]
["bitfinex-derivatives","BTCF0:USTF0",1730105279154,0.44751875,68457.0,68456.0,0.16536908]
["bitfinex-derivatives","BTCF0:USTF0",1730105279555,0.44751875,68457.0,68456.0,0.07313]
["bitfinex-derivatives","BTCF0:USTF0",1730105279755,0.44751875,68457.0,68456.0,0.16536908]
["bitfinex-derivatives","BTCF0:USTF0",1730105280251,0.49998218,68457.0,68456.0,0.16536908]
["bitfinex-derivatives","BTCF0:USTF0",1730105280653,0.49998218,68457.0,68456.0,0.25760816]
["bitfinex-derivatives","BTCF0:USTF0",1730105281061,0.49998218,68457.0,68456.0,0.16536908]
["bitfinex-derivatives","BTCF0:USTF0",1730105281260,0.44751875,68457.0,68456.0,0.16536908]
["bitfinex-derivatives","BTCF0:USTF0",1730105281655,0.44751875,68457.0,68456.0,0.25760816]
["bitfinex-derivatives","BTCF0:USTF0",1730105281856,0.44751875,68457.0,68456.0,0.16536908]
["bitfinex-derivatives","BTCF0:USTF0",1730105282561,0.41169839,68457.0,68456.0,0.16536908]
["bitfinex-derivatives","BTCF0:USTF0",1730105282757,0.41169839,68457.0,68456.0,0.25760816]
["bitfinex-derivatives","BTCF0:USTF0",1730105283358,0.3668,68457.0,68456.0,0.25760816]
["bitfinex-derivatives","BTCF0:USTF0",1730105283755,0.006,68457.0,68456.0,0.25760816]
["bitfinex-derivatives","BTCF0:USTF0",1730105284462,0.006,68457.0,68456.0,0.35660816]
["bitfinex-derivatives","BTCF0:USTF0",1730105284760,0.042,68468.0,68467.0,0.073119]
["bitfinex-derivatives","BTCF0:USTF0",1730105284961,0.042,68468.0,68467.0,0.16535808]
["bitfinex-derivatives","BTCF0:USTF0",1730105285356,0.3608,68470.0,68467.0,0.16535808]
["bitfinex-derivatives","BTCF0:USTF0",1730105285357,0.3608,68470.0,68467.0,0.20369487]
["bitfinex-derivatives","BTCF0:USTF0",1730105285554,0.3608,68470.0,68469.0,0.073117]
["bitfinex-derivatives","BTCF0:USTF0",1730105285756,0.3608,68470.0,68469.0,0.18457279]
["bitfinex-derivatives","BTCF0:USTF0",1730105286762,0.3638,68470.0,68469.0,0.18457174]
["bitfinex-derivatives","BTCF0:USTF0",1730105287356,0.3668,68470.0,68469.0,0.27224367]
["bitfinex-derivatives","BTCF0:USTF0",1730105287556,0.3668,68470.0,68469.0,0.18457174]
["bitfinex-derivatives","BTCF0:USTF0",1730105288368,0.3668,68470.0,68469.0,0.25755085]
["bitfinex-derivatives","BTCF0:USTF0",1730105288963,0.3638,68470.0,68469.0,0.25755085]
["bitfinex-derivatives","BTCF0:USTF0",1730105289269,0.3668,68470.0,68469.0,0.25755085]
["bitfinex-derivatives","BTCF0:USTF0",1730105289467,0.3668,68470.0,68467.0,0.11860675]
["bitfinex-derivatives","BTCF0:USTF0",1730105289468,0.3668,68470.0,68467.0,0.02636767]
["bitfinex-derivatives","BTCF0:USTF0",1730105289659,0.073123,68464.0,68460.0,0.073126]
["bitfinex-derivatives","BTCF0:USTF0",1730105289854,0.3608,68461.0,68459.0,0.073127]
["bitfinex-derivatives","BTCF0:USTF0",1730105290055,0.433926,68461.0,68459.0,0.073127]
["bitfinex-derivatives","BTCF0:USTF0",1730105290564,0.073126,68460.0,68459.0,0.073127]
["bitfinex-derivatives","BTCF0:USTF0",1730105290767,0.073126,68460.0,68442.0,0.073145]
["bitfinex-derivatives","BTCF0:USTF0",1730105290768,0.07313,68457.0,68456.0,0.07313]
["bitfinex-derivatives","BTCF0:USTF0",1730105290967,0.07313,68457.0,68456.0,0.16536908]
["bitfinex-derivatives","BTCF0:USTF0",1730105292668,0.07513,68457.0,68456.0,0.16536908]
["bitfinex-derivatives","BTCF0:USTF0",1730105292870,0.002,68457.0,68456.0,0.16536908]
["bitfinex-derivatives","BTCF0:USTF0",1730105293471,0.004,68457.0,68456.0,0.16536908]
["bitfinex-derivatives","BTCF0:USTF0",1730105295883,0.004,68457.0,68448.0,0.02661008]
["bitfinex-derivatives","BTCF0:USTF0",1730105295884,0.05011954,68457.0,68448.0,0.02661008]
["bitfinex-derivatives","BTCF0:USTF0",1730105296174,0.3608,68449.0,68448.0,0.073139]
["bitfinex-derivatives","BTCF0:USTF0",1730105296468,0.3608,68449.0,68448.0,0.11925854]
["bitfinex-derivatives","BTCF0:USTF0",1730105296660,0.476338,68449.0,68448.0,0.16537808]
["bitfinex-derivatives","BTCF0:USTF0",1730105297475,0.60953549,68449.0,68448.0,0.16537808]
["bitfinex-derivatives","BTCF0:USTF0",1730105298070,0.97133549,68449.0,68448.0,0.05211954]
["bitfinex-derivatives","BTCF0:USTF0",1730105298272,0.97133549,68449.0,68448.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730105299560,0.97233549,68449.0,68448.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730105300465,0.97233549,68449.0,68448.0,0.05811954]
["bitfinex-derivatives","BTCF0:USTF0",1730105302167,0.61153549,68449.0,68448.0,0.05811954]
["bitfinex-derivatives","BTCF0:USTF0",1730105302576,0.61153549,68449.0,68448.0,0.13125854]
["bitfinex-derivatives","BTCF0:USTF0",1730105304463,0.4270976,68449.0,68448.0,0.37843857]
["bitfinex-derivatives","BTCF0:USTF0",1730105305063,0.4270976,68449.0,68448.0,0.24274301]
["bitfinex-derivatives","BTCF0:USTF0",1730105305267,0.3628,68449.0,68448.0,0.24274301]
["bitfinex-derivatives","BTCF0:USTF0",1730105305973,0.435938,68449.0,68448.0,0.24274301]
["bitfinex-derivatives","BTCF0:USTF0",1730105306474,0.48205754,68449.0,68448.0,0.21103244]
["bitfinex-derivatives","BTCF0:USTF0",1730105306668,0.48205754,68449.0,68448.0,0.12348449]
["bitfinex-derivatives","BTCF0:USTF0",1730105307785,0.52575754,68449.0,68448.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730105308870,0.04611954,68448.0,68447.0,0.04376872]
["bitfinex-derivatives","BTCF0:USTF0",1730105309071,0.04611954,68448.0,68441.0,0.05835312]
["bitfinex-derivatives","BTCF0:USTF0",1730105309072,0.073144,68443.0,68441.0,0.05835312]
["bitfinex-derivatives","BTCF0:USTF0",1730105309274,0.66478454,68442.0,68441.0,0.05835312]
["bitfinex-derivatives","BTCF0:USTF0",1730105309473,0.073148,68440.0,68439.0,0.05835312]
["bitfinex-derivatives","BTCF0:USTF0",1730105309780,0.433948,68440.0,68439.0,0.05835312]
["bitfinex-derivatives","BTCF0:USTF0",1730105310076,0.872308,68440.0,68439.0,0.05835312]
["bitfinex-derivatives","BTCF0:USTF0",1730105310475,0.073149,68439.0,68438.0,0.05835312]
["bitfinex-derivatives","BTCF0:USTF0",1730105310888,0.073149,68439.0,68438.0,0.2237422]
["bitfinex-derivatives","BTCF0:USTF0",1730105311265,0.073149,68439.0,68438.0,0.22369077]
["bitfinex-derivatives","BTCF0:USTF0",1730105312366,0.073149,68439.0,68438.0,0.16538908]
["bitfinex-derivatives","BTCF0:USTF0",1730105312367,0.20638174,68439.0,68438.0,0.16538908]
["bitfinex-derivatives","BTCF0:USTF0",1730105312571,0.20638174,68439.0,68438.0,0.1654171]
["bitfinex-derivatives","BTCF0:USTF0",1730105312984,0.20738174,68439.0,68438.0,0.1654171]
["bitfinex-derivatives","BTCF0:USTF0",1730105313168,0.36818947,68439.0,68438.0,0.1654171]
["bitfinex-derivatives","BTCF0:USTF0",1730105313368,0.31570613,68439.0,68438.0,0.1654171]
["bitfinex-derivatives","BTCF0:USTF0",1730105313578,0.1558984,68439.0,68438.0,0.1654171]
["bitfinex-derivatives","BTCF0:USTF0",1730105315580,0.1558984,68439.0,68438.0,0.07315]
["bitfinex-derivatives","BTCF0:USTF0",1730105316480,0.8774984,68439.0,68438.0,0.07315]
["bitfinex-derivatives","BTCF0:USTF0",1730105318981,0.92998174,68439.0,68438.0,0.07315]
["bitfinex-derivatives","BTCF0:USTF0",1730105319385,0.796749,68439.0,68438.0,0.07315]
["bitfinex-derivatives","BTCF0:USTF0",1730105321779,0.7236,68439.0,68438.0,0.07315]
["bitfinex-derivatives","BTCF0:USTF0",1730105323482,0.7236,68439.0,68438.0,0.13145169]
["bitfinex-derivatives","BTCF0:USTF0",1730105324280,0.7236,68439.0,68438.0,0.07315]
["bitfinex-derivatives","BTCF0:USTF0",1730105327383,0.85682099,68439.0,68438.0,0.07315]
["bitfinex-derivatives","BTCF0:USTF0",1730105328590,1.04613276,68439.0,68438.0,0.07315]
["bitfinex-derivatives","BTCF0:USTF0",1730105329390,1.04613276,68439.0,68438.0,0.06108989]
["bitfinex-derivatives","BTCF0:USTF0",1730105329391,0.85682099,68439.0,68438.0,0.06108989]
["bitfinex-derivatives","BTCF0:USTF0",1730105330090,0.85682103,68439.0,68438.0,0.06108989]
["bitfinex-derivatives","BTCF0:USTF0",1730105331684,0.92997003,68439.0,68438.0,0.06108989]
["bitfinex-derivatives","BTCF0:USTF0",1730105332579,0.92997003,68439.0,68434.0,0.09227072]
["bitfinex-derivatives","BTCF0:USTF0",1730105332580,0.073153,68435.0,68434.0,0.073153]
["bitfinex-derivatives","BTCF0:USTF0",1730105332787,0.34320047,68435.0,68434.0,0.073153]
["bitfinex-derivatives","BTCF0:USTF0",1730105333186,0.20637403,68435.0,68434.0,0.073153]
["bitfinex-derivatives","BTCF0:USTF0",1730105333400,0.51469532,68435.0,68434.0,0.073153]
["bitfinex-derivatives","BTCF0:USTF0",1730105333593,0.7565095,68435.0,68434.0,0.16542372]
["bitfinex-derivatives","BTCF0:USTF0",1730105333989,0.7575095,68435.0,68434.0,0.16642372]
["bitfinex-derivatives","BTCF0:USTF0",1730105334290,0.56917403,68435.0,68434.0,0.16742372]
["bitfinex-derivatives","BTCF0:USTF0",1730105334497,0.39934396,68435.0,68434.0,0.27893486]
["bitfinex-derivatives","BTCF0:USTF0",1730105334695,0.39934396,68435.0,68434.0,0.16742372]
["bitfinex-derivatives","BTCF0:USTF0",1730105334886,0.39934396,68435.0,68434.0,0.27893486]
["bitfinex-derivatives","BTCF0:USTF0",1730105336698,0.3628,68435.0,68434.0,0.27893486]
["bitfinex-derivatives","BTCF0:USTF0",1730105339598,0.3628,68435.0,68434.0,0.27893374]
["bitfinex-derivatives","BTCF0:USTF0",1730105341498,0.49602921,68435.0,68434.0,0.16742372]
["bitfinex-derivatives","BTCF0:USTF0",1730105343089,0.685644,68435.0,68434.0,0.16742372]
["bitfinex-derivatives","BTCF0:USTF0",1730105343291,0.685644,68435.0,68434.0,0.25969444]
["bitfinex-derivatives","BTCF0:USTF0",1730105343686,0.49602692,68435.0,68434.0,0.25969444]
["bitfinex-derivatives","BTCF0:USTF0",1730105344298,0.49602692,68435.0,68434.0,0.16742372]
["bitfinex-derivatives","BTCF0:USTF0",1730105344489,0.49602692,68435.0,68434.0,0.25969444]
["bitfinex-derivatives","BTCF0:USTF0",1730105345003,0.49602692,68435.0,68434.0,0.075153]
["bitfinex-derivatives","BTCF0:USTF0",1730105345193,0.49602692,68435.0,68434.0,0.16742372]
["bitfinex-derivatives","BTCF0:USTF0",1730105345389,0.4960217,68435.0,68434.0,0.16742372]
["bitfinex-derivatives","BTCF0:USTF0",1730105346699,0.4960217,68435.0,68434.0,0.69805444]
["bitfinex-derivatives","BTCF0:USTF0",1730105347096,0.1352217,68435.0,68434.0,0.69805444]
["bitfinex-derivatives","BTCF0:USTF0",1730105347296,0.08273975,68435.0,68434.0,0.69805444]
["bitfinex-derivatives","BTCF0:USTF0",1730105347496,0.05248195,68438.0,68437.0,0.073151]
["bitfinex-derivatives","BTCF0:USTF0",1730105347994,0.05248195,68438.0,68437.0,0.69605244]
["bitfinex-derivatives","BTCF0:USTF0",1730105348304,0.05248195,68438.0,68437.0,0.73865244]
["bitfinex-derivatives","BTCF0:USTF0",1730105348599,0.05348195,68438.0,68437.0,2.19965244]
["bitfinex-derivatives","BTCF0:USTF0",1730105349095,0.05348195,68438.0,68437.0,1.76129244]
["bitfinex-derivatives","BTCF0:USTF0",1730105349301,0.001,68438.0,68437.0,1.76129244]
["bitfinex-derivatives","BTCF0:USTF0",1730105349704,0.001,68438.0,68437.0,1.96032605]
["bitfinex-derivatives","BTCF0:USTF0",1730105350206,0.002,68438.0,68437.0,1.96245838]
["bitfinex-derivatives","BTCF0:USTF0",1730105350395,0.00016897,68438.0,68437.0,2.01047475]
["bitfinex-derivatives","BTCF0:USTF0",1730105350593,0.00016897,68438.0,68437.0,1.8747781]
["bitfinex-derivatives","BTCF0:USTF0",1730105351197,0.3608,68450.0,68449.0,0.073138]
["bitfinex-derivatives","BTCF0:USTF0",1730105351504,0.3608,68450.0,68449.0,0.16540872]
["bitfinex-derivatives","BTCF0:USTF0",1730105353097,0.3608,68450.0,68449.0,0.16840872]
["bitfinex-derivatives","BTCF0:USTF0",1730105353407,0.3608,68450.0,68449.0,0.17140872]
["bitfinex-derivatives","BTCF0:USTF0",1730105354401,0.3608,68450.0,68449.0,0.079138]
["bitfinex-derivatives","BTCF0:USTF0",1730105354599,0.3608,68450.0,68449.0,0.17140872]
["bitfinex-derivatives","BTCF0:USTF0",1730105356404,0.3608,68450.0,68449.0,0.19754719]
["bitfinex-derivatives","BTCF0:USTF0",1730105357494,0.3608,68450.0,68449.0,0.28981791]
["bitfinex-derivatives","BTCF0:USTF0",1730105358009,0.3608,68450.0,68449.0,0.19754719]
["bitfinex-derivatives","BTCF0:USTF0",1730105358209,0.3608,68450.0,68449.0,0.28981791]
["bitfinex-derivatives","BTCF0:USTF0",1730105359009,0.3608,68450.0,68449.0,0.19754719]
["bitfinex-derivatives","BTCF0:USTF0",1730105364814,0.3608,68450.0,68449.0,0.28981791]
["bitfinex-derivatives","BTCF0:USTF0",1730105364815,0.58733399,68450.0,68449.0,0.28981791]
["bitfinex-derivatives","BTCF0:USTF0",1730105365114,0.58733399,68450.0,68449.0,0.19754719]
["bitfinex-derivatives","BTCF0:USTF0",1730105365703,0.22653399,68450.0,68449.0,0.19754719]
["bitfinex-derivatives","BTCF0:USTF0",1730105365916,0.08072448,68450.0,68449.0,0.19754719]
["bitfinex-derivatives","BTCF0:USTF0",1730105366716,0.08072448,68450.0,68449.0,0.28981791]
["bitfinex-derivatives","BTCF0:USTF0",1730105367308,0.22628473,68450.0,68449.0,0.28981791]
["bitfinex-derivatives","BTCF0:USTF0",1730105367513,0.08072448,68450.0,68449.0,0.28981791]
["bitfinex-derivatives","BTCF0:USTF0",1730105370713,0.13319099,68450.0,68449.0,0.28981791]
["bitfinex-derivatives","BTCF0:USTF0",1730105371512,0.09736809,68450.0,68449.0,0.28981791]
["bitfinex-derivatives","BTCF0:USTF0",1730105371711,0.12318943,68450.0,68449.0,0.28981791]
["bitfinex-derivatives","BTCF0:USTF0",1730105371919,0.3608,68451.0,68450.0,0.073137]
["bitfinex-derivatives","BTCF0:USTF0",1730105371920,0.26564618,68451.0,68450.0,0.073137]
["bitfinex-derivatives","BTCF0:USTF0",1730105372119,0.26564618,68451.0,68450.0,0.58149053]
["bitfinex-derivatives","BTCF0:USTF0",1730105372518,0.26564618,68451.0,68450.0,0.32029907]
["bitfinex-derivatives","BTCF0:USTF0",1730105372818,0.26345618,68451.0,68450.0,0.32029907]
["bitfinex-derivatives","BTCF0:USTF0",1730105373118,0.26345618,68451.0,68450.0,0.32329907]
["bitfinex-derivatives","BTCF0:USTF0",1730105373322,0.26345618,68451.0,68450.0,0.32629907]
["bitfinex-derivatives","BTCF0:USTF0",1730105373516,0.26126618,68451.0,68450.0,0.32629907]
["bitfinex-derivatives","BTCF0:USTF0",1730105374412,0.26052618,68451.0,68450.0,0.32629907]
["bitfinex-derivatives","BTCF0:USTF0",1730105375915,0.26052618,68451.0,68450.0,0.48442705]
["bitfinex-derivatives","BTCF0:USTF0",1730105376615,0.26052618,68451.0,68450.0,0.60127272]
["bitfinex-derivatives","BTCF0:USTF0",1730105376817,0.26052618,68451.0,68450.0,0.48442705]
["bitfinex-derivatives","BTCF0:USTF0",1730105377026,0.3608,68453.0,68450.0,0.41129005]
["bitfinex-derivatives","BTCF0:USTF0",1730105377239,0.3608,68453.0,68452.0,0.09227072]
["bitfinex-derivatives","BTCF0:USTF0",1730105377416,0.3608,68453.0,68452.0,0.49756077]
["bitfinex-derivatives","BTCF0:USTF0",1730105377818,0.3608,68453.0,68452.0,0.57069577]
["bitfinex-derivatives","BTCF0:USTF0",1730105379116,0.3608,68453.0,68452.0,0.57169577]
["bitfinex-derivatives","BTCF0:USTF0",1730105379420,0.3608,68453.0,68452.0,0.57269577]
["bitfinex-derivatives","BTCF0:USTF0",1730105379621,0.32420248,68453.0,68452.0,0.68966692]
["bitfinex-derivatives","BTCF0:USTF0",1730105379813,0.45739116,68453.0,68452.0,0.075135]
["bitfinex-derivatives","BTCF0:USTF0",1730105380210,0.45739116,68453.0,68452.0,0.16740572]
["bitfinex-derivatives","BTCF0:USTF0",1730105382827,0.13318868,68453.0,68452.0,0.16740572]
["bitfinex-derivatives","BTCF0:USTF0",1730105385629,0.0807227,68453.0,68452.0,0.16740572]
["bitfinex-derivatives","BTCF0:USTF0",1730105385820,0.13318868,68453.0,68452.0,0.16740572]
["bitfinex-derivatives","BTCF0:USTF0",1730105386029,0.13318867,68453.0,68452.0,0.16740572]
["bitfinex-derivatives","BTCF0:USTF0",1730105386837,0.3608,68454.0,68453.0,0.073134]
["bitfinex-derivatives","BTCF0:USTF0",1730105387032,0.3608,68454.0,68453.0,0.18461007]
["bitfinex-derivatives","BTCF0:USTF0",1730105388938,0.3608,68454.0,68453.0,0.11147607]
["bitfinex-derivatives","BTCF0:USTF0",1730105389136,0.3608,68454.0,68453.0,0.18461007]
["bitfinex-derivatives","BTCF0:USTF0",1730105390839,0.3608,68454.0,68453.0,0.32029538]
["bitfinex-derivatives","BTCF0:USTF0",1730105393537,0.04544001,68462.0,68461.0,0.073125]
["bitfinex-derivatives","BTCF0:USTF0",1730105393738,0.04544001,68462.0,68461.0,0.36914251]
["bitfinex-derivatives","BTCF0:USTF0",1730105393739,0.0442,68462.0,68461.0,0.36914251]
["bitfinex-derivatives","BTCF0:USTF0",1730105393943,0.0442,68462.0,68461.0,0.41254622]
["bitfinex-derivatives","BTCF0:USTF0",1730105394945,0.12791353,68462.0,68461.0,0.04613536]
["bitfinex-derivatives","BTCF0:USTF0",1730105395254,0.12791353,68462.0,68461.0,0.09227072]
["bitfinex-derivatives","BTCF0:USTF0",1730105395438,0.13191353,68462.0,68461.0,0.09227072]
["bitfinex-derivatives","BTCF0:USTF0",1730105395942,0.13191353,68462.0,68461.0,0.16539572]
["bitfinex-derivatives","BTCF0:USTF0",1730105397641,0.13191353,68462.0,68461.0,0.19152057]
["bitfinex-derivatives","BTCF0:USTF0",1730105398140,0.08771353,68462.0,68461.0,0.28379129]
["bitfinex-derivatives","BTCF0:USTF0",1730105398548,0.27725586,68462.0,68461.0,0.28379129]
["bitfinex-derivatives","BTCF0:USTF0",1730105398746,0.27725586,68462.0,68461.0,1.74379129]
["bitfinex-derivatives","BTCF0:USTF0",1730105398937,0.14017355,68462.0,68461.0,1.74379129]
["bitfinex-derivatives","BTCF0:USTF0",1730105399140,0.08771353,68462.0,68461.0,1.74379129]
["bitfinex-derivatives","BTCF0:USTF0",1730105399649,0.05246002,68473.0,68461.0,1.74379129]
["bitfinex-derivatives","BTCF0:USTF0",1730105399952,0.09865458,68474.0,68470.0,0.09227072]
["bitfinex-derivatives","BTCF0:USTF0",1730105400842,0.09865458,68474.0,68473.0,0.15133836]
["bitfinex-derivatives","BTCF0:USTF0",1730105401442,0.10165458,68474.0,68473.0,0.15133836]
["bitfinex-derivatives","BTCF0:USTF0",1730105401840,0.0492,68474.0,68473.0,0.15133836]
["bitfinex-derivatives","BTCF0:USTF0",1730105402046,0.0522,68474.0,68473.0,0.15133836]
["bitfinex-derivatives","BTCF0:USTF0",1730105403549,0.0522,68474.0,68473.0,0.09227072]
["bitfinex-derivatives","BTCF0:USTF0",1730105403747,0.073115,68471.0,68469.0,0.073116]
["bitfinex-derivatives","BTCF0:USTF0",1730105403949,0.073115,68471.0,68467.0,0.45307072]
["bitfinex-derivatives","BTCF0:USTF0",1730105403950,0.09373536,68470.0,68467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730105404148,0.073118,68468.0,68467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730105404848,0.073118,68468.0,68461.0,0.073125]
["bitfinex-derivatives","BTCF0:USTF0",1730105404849,0.04613536,68467.0,68461.0,0.10006038]
["bitfinex-derivatives","BTCF0:USTF0",1730105405148,0.40693536,68467.0,68461.0,0.073125]
["bitfinex-derivatives","BTCF0:USTF0",1730105405349,0.073122,68464.0,68461.0,0.073125]
["bitfinex-derivatives","BTCF0:USTF0",1730105405554,0.043,68463.0,68461.0,0.073125]
["bitfinex-derivatives","BTCF0:USTF0",1730105406050,0.0468,68462.0,68461.0,0.073125]
["bitfinex-derivatives","BTCF0:USTF0",1730105406451,0.0468,68462.0,68459.0,0.45307072]
["bitfinex-derivatives","BTCF0:USTF0",1730105406653,0.0468,68462.0,68460.0,0.073126]
["bitfinex-derivatives","BTCF0:USTF0",1730105407241,0.0468,68462.0,68459.0,0.45307072]
["bitfinex-derivatives","BTCF0:USTF0",1730105407444,0.0468,68462.0,68461.0,0.073119]
["bitfinex-derivatives","BTCF0:USTF0",1730105408254,0.0498,68462.0,68461.0,0.073119]
["bitfinex-derivatives","BTCF0:USTF0",1730105408850,0.0528,68462.0,68461.0,0.073119]
["bitfinex-derivatives","BTCF0:USTF0",1730105409961,0.0528,68462.0,68461.0,0.18458105]
["bitfinex-derivatives","BTCF0:USTF0",1730105410857,0.125917,68462.0,68461.0,0.20373277]
["bitfinex-derivatives","BTCF0:USTF0",1730105411856,0.125917,68462.0,68461.0,0.27673926]
["bitfinex-derivatives","BTCF0:USTF0",1730105412058,0.125917,68462.0,68461.0,0.18446854]
["bitfinex-derivatives","BTCF0:USTF0",1730105413058,0.125917,68462.0,68461.0,0.18447233]
["bitfinex-derivatives","BTCF0:USTF0",1730105413657,0.125917,68462.0,68461.0,0.11146584]
["bitfinex-derivatives","BTCF0:USTF0",1730105415448,0.125917,68462.0,68461.0,0.1844859]
["bitfinex-derivatives","BTCF0:USTF0",1730105415653,0.125917,68462.0,68461.0,0.11146584]
["bitfinex-derivatives","BTCF0:USTF0",1730105416458,0.0528,68462.0,68461.0,0.27685456]
["bitfinex-derivatives","BTCF0:USTF0",1730105416956,0.0528,68462.0,68461.0,0.16538872]
["bitfinex-derivatives","BTCF0:USTF0",1730105416957,0.13351426,68462.0,68461.0,0.16538872]
["bitfinex-derivatives","BTCF0:USTF0",1730105422962,0.27796348,68462.0,68461.0,0.16538872]
["bitfinex-derivatives","BTCF0:USTF0",1730105423163,0.32285937,68462.0,68461.0,0.16538872]
["bitfinex-derivatives","BTCF0:USTF0",1730105424968,0.20555119,68462.0,68461.0,0.2768538]
["bitfinex-derivatives","BTCF0:USTF0",1730105425162,0.19534511,68462.0,68461.0,0.2768538]
["bitfinex-derivatives","BTCF0:USTF0",1730105427564,0.19534511,68462.0,68461.0,0.27685112]
["bitfinex-derivatives","BTCF0:USTF0",1730105427765,0.006,68462.0,68461.0,0.27685112]
["bitfinex-derivatives","BTCF0:USTF0",1730105431171,0.003,68462.0,68461.0,0.27685112]
["bitfinex-derivatives","BTCF0:USTF0",1730105431568,0.076117,68462.0,68461.0,0.27985112]
["bitfinex-derivatives","BTCF0:USTF0",1730105431867,0.15683106,68462.0,68461.0,0.27985112]
["bitfinex-derivatives","BTCF0:USTF0",1730105432062,0.34634618,68462.0,68461.0,0.16838872]
["bitfinex-derivatives","BTCF0:USTF0",1730105432258,0.39880654,68462.0,68461.0,0.16838872]
["bitfinex-derivatives","BTCF0:USTF0",1730105432664,0.20929142,68462.0,68461.0,0.16838872]
["bitfinex-derivatives","BTCF0:USTF0",1730105433267,0.20629142,68462.0,68461.0,0.16838872]
["bitfinex-derivatives","BTCF0:USTF0",1730105433771,0.15383106,68462.0,68461.0,0.16838872]
["bitfinex-derivatives","BTCF0:USTF0",1730105434474,0.15383106,68462.0,68461.0,0.17138872]
["bitfinex-derivatives","BTCF0:USTF0",1730105434683,0.20629142,68462.0,68461.0,0.17138872]
["bitfinex-derivatives","BTCF0:USTF0",1730105435877,0.20629142,68462.0,68461.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730105436179,0.073119,68460.0,68459.0,0.35503109]
["bitfinex-derivatives","BTCF0:USTF0",1730105436375,0.20629342,68460.0,68459.0,0.35503109]
["bitfinex-derivatives","BTCF0:USTF0",1730105437174,0.20629361,68460.0,68459.0,0.35503109]
["bitfinex-derivatives","BTCF0:USTF0",1730105437377,0.20729361,68460.0,68459.0,0.36003109]
["bitfinex-derivatives","BTCF0:USTF0",1730105437876,0.20729361,68460.0,68459.0,0.36503109]
["bitfinex-derivatives","BTCF0:USTF0",1730105438180,0.20829361,68460.0,68459.0,0.36503109]
["bitfinex-derivatives","BTCF0:USTF0",1730105439977,0.075119,68460.0,68459.0,0.47649639]
["bitfinex-derivatives","BTCF0:USTF0",1730105440476,0.075119,68460.0,68459.0,0.40337639]
["bitfinex-derivatives","BTCF0:USTF0",1730105443180,0.075119,68460.0,68459.0,0.1214653]
["bitfinex-derivatives","BTCF0:USTF0",1730105444179,0.55945436,68460.0,68459.0,0.06854346]
["bitfinex-derivatives","BTCF0:USTF0",1730105444383,0.55945436,68460.0,68459.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730105444574,0.60575436,68460.0,68459.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730105445283,0.60575436,68460.0,68454.0,0.04389157]
["bitfinex-derivatives","BTCF0:USTF0",1730105445578,0.04613536,68454.0,68451.0,0.04387138]
["bitfinex-derivatives","BTCF0:USTF0",1730105445781,0.073127,68452.0,68451.0,0.04387138]
["bitfinex-derivatives","BTCF0:USTF0",1730105445981,0.55754236,68452.0,68447.0,0.04387138]
["bitfinex-derivatives","BTCF0:USTF0",1730105446187,0.11926636,68449.0,68448.0,0.04387138]
["bitfinex-derivatives","BTCF0:USTF0",1730105446376,0.04613536,68449.0,68444.0,0.04387138]
["bitfinex-derivatives","BTCF0:USTF0",1730105446682,0.0485,68451.0,68443.0,0.0438436]
["bitfinex-derivatives","BTCF0:USTF0",1730105446683,0.04613536,68444.0,68443.0,0.0438436]
["bitfinex-derivatives","BTCF0:USTF0",1730105446980,0.04613536,68444.0,68440.0,0.07314]
["bitfinex-derivatives","BTCF0:USTF0",1730105446981,0.073139,68441.0,68440.0,0.07314]
["bitfinex-derivatives","BTCF0:USTF0",1730105447570,0.073143,68437.0,68436.0,0.433944]
["bitfinex-derivatives","BTCF0:USTF0",1730105447776,0.073143,68437.0,68436.0,0.073144]
["bitfinex-derivatives","BTCF0:USTF0",1730105447982,0.073143,68437.0,68436.0,0.11927936]
["bitfinex-derivatives","BTCF0:USTF0",1730105448186,0.073143,68437.0,68436.0,0.073144]
["bitfinex-derivatives","BTCF0:USTF0",1730105449381,0.073147,68434.0,68433.0,0.11928336]
["bitfinex-derivatives","BTCF0:USTF0",1730105449880,0.073147,68434.0,68433.0,0.16541872]
["bitfinex-derivatives","BTCF0:USTF0",1730105450077,0.074144,68437.0,68435.0,0.073145]
["bitfinex-derivatives","BTCF0:USTF0",1730105450387,0.075144,68437.0,68436.0,0.09227072]
["bitfinex-derivatives","BTCF0:USTF0",1730105450687,0.074144,68437.0,68436.0,0.09227072]
["bitfinex-derivatives","BTCF0:USTF0",1730105450983,0.073144,68437.0,68436.0,0.09227072]
["bitfinex-derivatives","BTCF0:USTF0",1730105451191,0.073144,68437.0,68436.0,0.16541472]
["bitfinex-derivatives","BTCF0:USTF0",1730105451586,0.074144,68437.0,68436.0,0.16541472]
["bitfinex-derivatives","BTCF0:USTF0",1730105452386,0.075144,68437.0,68436.0,0.16541472]
["bitfinex-derivatives","BTCF0:USTF0",1730105452890,0.074144,68437.0,68436.0,0.16541472]
["bitfinex-derivatives","BTCF0:USTF0",1730105453083,0.075144,68437.0,68436.0,0.16541472]
["bitfinex-derivatives","BTCF0:USTF0",1730105454282,0.002,68437.0,68436.0,0.16541472]
["bitfinex-derivatives","BTCF0:USTF0",1730105455089,0.073148,68433.0,68432.0,0.073149]
["bitfinex-derivatives","BTCF0:USTF0",1730105455281,0.15511633,68433.0,68432.0,0.073149]
["bitfinex-derivatives","BTCF0:USTF0",1730105456088,0.08196833,68433.0,68429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730105456282,0.08196833,68433.0,68429.0,0.433952]
["bitfinex-derivatives","BTCF0:USTF0",1730105456283,0.073151,68430.0,68429.0,0.433952]
["bitfinex-derivatives","BTCF0:USTF0",1730105456587,0.10898397,68430.0,68429.0,0.433952]
["bitfinex-derivatives","BTCF0:USTF0",1730105457097,0.15511933,68430.0,68429.0,0.433952]
["bitfinex-derivatives","BTCF0:USTF0",1730105457878,0.15611933,68430.0,68429.0,0.433952]
["bitfinex-derivatives","BTCF0:USTF0",1730105459296,0.15711933,68430.0,68429.0,0.433952]
["bitfinex-derivatives","BTCF0:USTF0",1730105459607,0.15711933,68430.0,68429.0,0.073152]
["bitfinex-derivatives","BTCF0:USTF0",1730105459887,0.26042983,68430.0,68426.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1730105460093,0.073154,68427.0,68426.0,0.118955]
["bitfinex-derivatives","BTCF0:USTF0",1730105460295,0.10898697,68427.0,68426.0,0.118955]
["bitfinex-derivatives","BTCF0:USTF0",1730105460790,0.10898697,68427.0,68420.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1730105460791,0.073166,68417.0,68414.0,0.073168]
["bitfinex-derivatives","BTCF0:USTF0",1730105460995,0.09227072,68426.0,68411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730105460996,0.07317,68412.0,68411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730105461293,0.15393311,68412.0,68411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730105461497,0.15393311,68412.0,68411.0,0.45307072]
["bitfinex-derivatives","BTCF0:USTF0",1730105461693,0.15393311,68412.0,68411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730105461881,0.11809313,68412.0,68411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730105462195,0.04613536,68414.0,68408.0,0.07317527]
["bitfinex-derivatives","BTCF0:USTF0",1730105462385,0.04613536,68414.0,68404.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1730105462386,0.073172,68410.0,68409.0,0.05821939]
["bitfinex-derivatives","BTCF0:USTF0",1730105462589,0.11930736,68410.0,68409.0,0.04364212]
["bitfinex-derivatives","BTCF0:USTF0",1730105463287,0.11930736,68410.0,68408.0,0.04364212]
["bitfinex-derivatives","BTCF0:USTF0",1730105463594,0.073173,68409.0,68408.0,0.04364212]
["bitfinex-derivatives","BTCF0:USTF0",1730105464193,0.36304001,68410.0,68408.0,0.04364212]
["bitfinex-derivatives","BTCF0:USTF0",1730105464388,0.3618,68410.0,68408.0,0.04364212]
["bitfinex-derivatives","BTCF0:USTF0",1730105464689,0.001,68410.0,68409.0,0.04364212]
["bitfinex-derivatives","BTCF0:USTF0",1730105464995,0.3618,68410.0,68409.0,0.04364212]
["bitfinex-derivatives","BTCF0:USTF0",1730105465994,0.3618,68410.0,68407.0,0.05821939]
["bitfinex-derivatives","BTCF0:USTF0",1730105466502,0.35666185,68410.0,68407.0,0.05821939]
["bitfinex-derivatives","BTCF0:USTF0",1730105467302,0.35766185,68410.0,68407.0,0.05821939]
["bitfinex-derivatives","BTCF0:USTF0",1730105467900,0.09427072,68410.0,68407.0,0.05821939]
["bitfinex-derivatives","BTCF0:USTF0",1730105468088,0.16744372,68410.0,68407.0,0.05821939]
["bitfinex-derivatives","BTCF0:USTF0",1730105468403,0.16744372,68410.0,68408.0,0.05821939]
["bitfinex-derivatives","BTCF0:USTF0",1730105469298,0.16744372,68410.0,68409.0,0.05821939]
["bitfinex-derivatives","BTCF0:USTF0",1730105470103,0.16744372,68410.0,68404.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1730105470104,0.13081977,68410.0,68404.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1730105470306,0.13081977,68410.0,68407.0,0.073175]
["bitfinex-derivatives","BTCF0:USTF0",1730105471193,0.12981977,68410.0,68407.0,0.073175]
["bitfinex-derivatives","BTCF0:USTF0",1730105471394,0.13081977,68410.0,68407.0,0.073175]
["bitfinex-derivatives","BTCF0:USTF0",1730105471794,0.12030836,68410.0,68407.0,0.073175]
["bitfinex-derivatives","BTCF0:USTF0",1730105472003,0.12130836,68410.0,68407.0,0.073175]
["bitfinex-derivatives","BTCF0:USTF0",1730105474025,0.04613536,68408.0,68407.0,0.073175]
["bitfinex-derivatives","BTCF0:USTF0",1730105475404,0.04713536,68408.0,68407.0,0.073175]
["bitfinex-derivatives","BTCF0:USTF0",1730105476702,0.04813536,68408.0,68407.0,0.073175]
["bitfinex-derivatives","BTCF0:USTF0",1730105477100,0.28955211,68412.0,68407.0,0.68385735]
["bitfinex-derivatives","BTCF0:USTF0",1730105477305,0.073162,68420.0,68411.0,0.18454144]
["bitfinex-derivatives","BTCF0:USTF0",1730105477503,0.09836,68425.0,68421.0,0.07316]
["bitfinex-derivatives","BTCF0:USTF0",1730105477707,0.04613536,68424.0,68422.0,0.7379647]
["bitfinex-derivatives","BTCF0:USTF0",1730105478017,0.04613536,68423.0,68422.0,0.21876903]
["bitfinex-derivatives","BTCF0:USTF0",1730105478201,0.04613536,68423.0,68422.0,0.66449773]
["bitfinex-derivatives","BTCF0:USTF0",1730105478396,0.09227072,68423.0,68422.0,0.81010776]
["bitfinex-derivatives","BTCF0:USTF0",1730105479292,0.04613536,68423.0,68422.0,0.81010776]
["bitfinex-derivatives","BTCF0:USTF0",1730105479493,0.04713536,68423.0,68422.0,0.81010776]
["bitfinex-derivatives","BTCF0:USTF0",1730105479713,0.04713536,68423.0,68422.0,0.66449773]
["bitfinex-derivatives","BTCF0:USTF0",1730105479907,0.001,68423.0,68422.0,0.75676845]
["bitfinex-derivatives","BTCF0:USTF0",1730105480598,0.002,68423.0,68422.0,0.75676845]
["bitfinex-derivatives","BTCF0:USTF0",1730105481507,0.35903227,68426.0,68425.0,0.073156]
["bitfinex-derivatives","BTCF0:USTF0",1730105481708,0.35903227,68426.0,68425.0,0.66449473]
["bitfinex-derivatives","BTCF0:USTF0",1730105481893,0.35767227,68426.0,68425.0,0.66449473]
["bitfinex-derivatives","BTCF0:USTF0",1730105482097,0.31373248,68426.0,68425.0,0.66449473]
["bitfinex-derivatives","BTCF0:USTF0",1730105482498,0.00219351,68431.0,68425.0,1.02427321]
["bitfinex-derivatives","BTCF0:USTF0",1730105482701,0.04832887,68431.0,68430.0,0.073151]
["bitfinex-derivatives","BTCF0:USTF0",1730105482906,0.00219351,68431.0,68430.0,0.90113985]
["bitfinex-derivatives","BTCF0:USTF0",1730105483106,0.00219351,68431.0,68430.0,0.66311695]
["bitfinex-derivatives","BTCF0:USTF0",1730105483501,0.07492091,68431.0,68430.0,0.66311695]
["bitfinex-derivatives","BTCF0:USTF0",1730105484109,0.1556747,68431.0,68430.0,0.074151]
["bitfinex-derivatives","BTCF0:USTF0",1730105484607,0.31524857,68431.0,68430.0,0.074151]
["bitfinex-derivatives","BTCF0:USTF0",1730105484911,0.38839857,68431.0,68430.0,0.074151]
["bitfinex-derivatives","BTCF0:USTF0",1730105485108,0.44088476,68431.0,68430.0,0.074151]
["bitfinex-derivatives","BTCF0:USTF0",1730105485503,0.28131089,68431.0,68430.0,0.074151]
["bitfinex-derivatives","BTCF0:USTF0",1730105485696,0.28131089,68431.0,68430.0,0.075151]
["bitfinex-derivatives","BTCF0:USTF0",1730105486098,0.38877888,68431.0,68430.0,0.075151]
["bitfinex-derivatives","BTCF0:USTF0",1730105486396,0.28131089,68431.0,68430.0,0.075151]
["bitfinex-derivatives","BTCF0:USTF0",1730105487004,0.38880652,68431.0,68430.0,0.075151]
["bitfinex-derivatives","BTCF0:USTF0",1730105487218,0.24292912,68431.0,68430.0,0.075151]
["bitfinex-derivatives","BTCF0:USTF0",1730105487401,0.24292919,68431.0,68430.0,0.075151]
["bitfinex-derivatives","BTCF0:USTF0",1730105487804,0.08294737,68431.0,68430.0,0.075151]
["bitfinex-derivatives","BTCF0:USTF0",1730105491614,0.1621496,68431.0,68430.0,0.075151]
["bitfinex-derivatives","BTCF0:USTF0",1730105491819,0.24290346,68431.0,68430.0,0.075151]
["bitfinex-derivatives","BTCF0:USTF0",1730105492205,0.15995609,68431.0,68430.0,0.18666077]
["bitfinex-derivatives","BTCF0:USTF0",1730105494518,0.15995609,68431.0,68430.0,0.25951767]
["bitfinex-derivatives","BTCF0:USTF0",1730105495119,0.15995609,68431.0,68430.0,0.18666077]
["bitfinex-derivatives","BTCF0:USTF0",1730105495418,0.15995609,68431.0,68430.0,0.25951157]
["bitfinex-derivatives","BTCF0:USTF0",1730105496509,0.15995609,68431.0,68430.0,0.1480018]
["bitfinex-derivatives","BTCF0:USTF0",1730105497512,0.15995609,68431.0,68430.0,0.075151]
["bitfinex-derivatives","BTCF0:USTF0",1730105498822,0.02635386,68435.0,68430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730105499026,0.073145,68436.0,68434.0,0.41908315]
["bitfinex-derivatives","BTCF0:USTF0",1730105499522,0.073145,68436.0,68434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730105499913,0.073145,68436.0,68434.0,0.41908315]
["bitfinex-derivatives","BTCF0:USTF0",1730105500216,0.073145,68436.0,68434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730105500217,0.077145,68436.0,68434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730105500428,0.004,68436.0,68435.0,0.073146]
["bitfinex-derivatives","BTCF0:USTF0",1730105500724,0.03046579,68436.0,68435.0,0.073146]
["bitfinex-derivatives","BTCF0:USTF0",1730105500920,0.004,68436.0,68435.0,0.073146]
["bitfinex-derivatives","BTCF0:USTF0",1730105501630,0.007,68436.0,68435.0,0.073146]
["bitfinex-derivatives","BTCF0:USTF0",1730105503126,0.10707105,68436.0,68435.0,0.073146]
["bitfinex-derivatives","BTCF0:USTF0",1730105503331,0.12627936,68436.0,68435.0,0.073146]
["bitfinex-derivatives","BTCF0:USTF0",1730105504024,0.17567936,68436.0,68435.0,0.073146]
["bitfinex-derivatives","BTCF0:USTF0",1730105504418,0.129544,68436.0,68435.0,0.073146]
["bitfinex-derivatives","BTCF0:USTF0",1730105505529,0.129544,68436.0,68435.0,0.13142915]
["bitfinex-derivatives","BTCF0:USTF0",1730105506530,0.129544,68436.0,68435.0,0.073146]
["bitfinex-derivatives","BTCF0:USTF0",1730105507125,0.2178593,68436.0,68435.0,0.073146]
["bitfinex-derivatives","BTCF0:USTF0",1730105507327,0.21029157,68436.0,68435.0,0.073146]
["bitfinex-derivatives","BTCF0:USTF0",1730105507531,0.26277372,68436.0,68435.0,0.073146]
["bitfinex-derivatives","BTCF0:USTF0",1730105509825,0.21029157,68436.0,68435.0,0.073146]
["bitfinex-derivatives","BTCF0:USTF0",1730105511343,0.13714757,68436.0,68435.0,0.073146]
["bitfinex-derivatives","BTCF0:USTF0",1730105512330,0.08774757,68436.0,68435.0,0.073146]
["bitfinex-derivatives","BTCF0:USTF0",1730105514127,0.04283315,68436.0,68435.0,0.073146]
["bitfinex-derivatives","BTCF0:USTF0",1730105514328,0.007,68436.0,68435.0,0.073146]
["bitfinex-derivatives","BTCF0:USTF0",1730105514537,0.080144,68436.0,68435.0,0.073146]
["bitfinex-derivatives","BTCF0:USTF0",1730105517846,0.007,68436.0,68435.0,0.073146]
["bitfinex-derivatives","BTCF0:USTF0",1730105522552,0.11597643,68436.0,68435.0,0.433946]
["bitfinex-derivatives","BTCF0:USTF0",1730105525940,0.1159761,68436.0,68435.0,0.433946]
["bitfinex-derivatives","BTCF0:USTF0",1730105529251,0.2133707,68436.0,68435.0,0.24201628]
["bitfinex-derivatives","BTCF0:USTF0",1730105529751,0.2133707,68436.0,68435.0,0.31516228]
["bitfinex-derivatives","BTCF0:USTF0",1730105531853,0.25950606,68436.0,68435.0,0.24201628]
["bitfinex-derivatives","BTCF0:USTF0",1730105532044,0.18636206,68436.0,68426.0,0.073155]
["bitfinex-derivatives","BTCF0:USTF0",1730105532249,0.073157,68427.0,68426.0,0.073155]
["bitfinex-derivatives","BTCF0:USTF0",1730105532450,0.2063837,68427.0,68426.0,0.073155]
["bitfinex-derivatives","BTCF0:USTF0",1730105533361,0.073158,68423.0,68422.0,0.460966]
["bitfinex-derivatives","BTCF0:USTF0",1730105533557,0.20639807,68423.0,68422.0,0.460966]
["bitfinex-derivatives","BTCF0:USTF0",1730105535255,0.25353343,68423.0,68422.0,0.31109376]
["bitfinex-derivatives","BTCF0:USTF0",1730105535459,0.25353343,68423.0,68422.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730105535957,0.25453343,68423.0,68422.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730105537065,0.25453343,68423.0,68422.0,0.00087745]
["bitfinex-derivatives","BTCF0:USTF0",1730105537260,0.12129336,68423.0,68422.0,0.04479479]
["bitfinex-derivatives","BTCF0:USTF0",1730105537956,0.12129336,68423.0,68422.0,0.00087745]
["bitfinex-derivatives","BTCF0:USTF0",1730105538356,0.90586872,68423.0,68415.0,0.04391734]
["bitfinex-derivatives","BTCF0:USTF0",1730105538552,0.073167,68415.0,68413.0,0.04391734]
["bitfinex-derivatives","BTCF0:USTF0",1730105538753,0.45307072,68416.0,68412.0,0.04391734]
["bitfinex-derivatives","BTCF0:USTF0",1730105538754,0.09227072,68413.0,68412.0,0.04391734]
["bitfinex-derivatives","BTCF0:USTF0",1730105538957,0.09227072,68413.0,68411.0,0.04391734]
["bitfinex-derivatives","BTCF0:USTF0",1730105538958,0.11930436,68413.0,68411.0,0.04391734]
["bitfinex-derivatives","BTCF0:USTF0",1730105539162,0.073172,68410.0,68409.0,0.04391734]
["bitfinex-derivatives","BTCF0:USTF0",1730105539465,0.48010736,68410.0,68409.0,0.04391734]
["bitfinex-derivatives","BTCF0:USTF0",1730105539665,0.073175,68407.0,68406.0,0.05841263]
["bitfinex-derivatives","BTCF0:USTF0",1730105540167,0.04613536,68409.0,68404.0,0.13159063]
["bitfinex-derivatives","BTCF0:USTF0",1730105540355,0.04613536,68409.0,68408.0,0.043769]
["bitfinex-derivatives","BTCF0:USTF0",1730105540356,0.11930836,68409.0,68408.0,0.043769]
["bitfinex-derivatives","BTCF0:USTF0",1730105541250,0.11930836,68409.0,68404.0,0.13159063]
["bitfinex-derivatives","BTCF0:USTF0",1730105541251,0.073174,68408.0,68407.0,0.043769]
["bitfinex-derivatives","BTCF0:USTF0",1730105541452,0.073175,68407.0,68404.0,0.073178]
["bitfinex-derivatives","BTCF0:USTF0",1730105541667,0.04613536,68405.0,68404.0,0.073178]
["bitfinex-derivatives","BTCF0:USTF0",1730105541959,0.00951036,68405.0,68404.0,0.073178]
["bitfinex-derivatives","BTCF0:USTF0",1730105542348,0.001,68407.0,68406.0,0.073177]
["bitfinex-derivatives","BTCF0:USTF0",1730105542559,0.001,68407.0,68406.0,0.11690784]
["bitfinex-derivatives","BTCF0:USTF0",1730105542960,0.001,68409.0,68407.0,0.073175]
["bitfinex-derivatives","BTCF0:USTF0",1730105543162,0.001,68409.0,68408.0,0.073174]
["bitfinex-derivatives","BTCF0:USTF0",1730105543163,0.02792831,68409.0,68408.0,0.073174]
["bitfinex-derivatives","BTCF0:USTF0",1730105543466,0.07406367,68409.0,68408.0,0.073174]
["bitfinex-derivatives","BTCF0:USTF0",1730105543657,0.14723667,68409.0,68408.0,0.073174]
["bitfinex-derivatives","BTCF0:USTF0",1730105544169,0.14623667,68409.0,68408.0,0.073174]
["bitfinex-derivatives","BTCF0:USTF0",1730105544461,0.24367563,68409.0,68408.0,0.073174]
["bitfinex-derivatives","BTCF0:USTF0",1730105544761,0.24467563,68409.0,68408.0,0.073174]
["bitfinex-derivatives","BTCF0:USTF0",1730105546052,0.24567563,68409.0,68408.0,0.073174]
["bitfinex-derivatives","BTCF0:USTF0",1730105546453,0.19317064,68409.0,68408.0,0.073174]
["bitfinex-derivatives","BTCF0:USTF0",1730105550968,0.14823667,68409.0,68408.0,0.073174]
["bitfinex-derivatives","BTCF0:USTF0",1730105554772,0.19437203,68409.0,68408.0,0.073174]
["bitfinex-derivatives","BTCF0:USTF0",1730105559377,0.29181101,68409.0,68408.0,0.073174]
["bitfinex-derivatives","BTCF0:USTF0",1730105560473,0.51723074,68409.0,68408.0,0.03990373]
["bitfinex-derivatives","BTCF0:USTF0",1730105560677,0.32765977,68409.0,68408.0,0.03990373]
["bitfinex-derivatives","BTCF0:USTF0",1730105562360,0.073178,68405.0,68404.0,0.09942143]
["bitfinex-derivatives","BTCF0:USTF0",1730105562564,0.2000961,68405.0,68404.0,0.09942143]
["bitfinex-derivatives","BTCF0:USTF0",1730105562766,0.38951183,68405.0,68404.0,0.09942143]
["bitfinex-derivatives","BTCF0:USTF0",1730105562970,0.31633383,68405.0,68391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730105563167,0.02892831,68409.0,68400.0,0.073181]
["bitfinex-derivatives","BTCF0:USTF0",1730105563168,0.073183,68401.0,68400.0,0.073181]
["bitfinex-derivatives","BTCF0:USTF0",1730105563372,0.15396574,68401.0,68400.0,0.073181]
["bitfinex-derivatives","BTCF0:USTF0",1730105563771,0.38951683,68401.0,68400.0,0.073181]
["bitfinex-derivatives","BTCF0:USTF0",1730105564177,0.2526061,68401.0,68400.0,0.073181]
["bitfinex-derivatives","BTCF0:USTF0",1730105564678,0.2001011,68401.0,68400.0,0.073181]
["bitfinex-derivatives","BTCF0:USTF0",1730105564879,0.2011011,68401.0,68400.0,0.073181]
["bitfinex-derivatives","BTCF0:USTF0",1730105565085,0.21775734,68401.0,68400.0,0.073181]
["bitfinex-derivatives","BTCF0:USTF0",1730105565578,0.21875734,68401.0,68400.0,0.073181]
["bitfinex-derivatives","BTCF0:USTF0",1730105566369,0.21875734,68401.0,68400.0,0.06442816]
["bitfinex-derivatives","BTCF0:USTF0",1730105567184,0.21875734,68401.0,68392.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1730105567185,0.073191,68393.0,68392.0,0.073191]
["bitfinex-derivatives","BTCF0:USTF0",1730105567372,0.073191,68393.0,68392.0,0.18476055]
["bitfinex-derivatives","BTCF0:USTF0",1730105567373,0.11932636,68393.0,68392.0,0.18476055]
["bitfinex-derivatives","BTCF0:USTF0",1730105568179,0.11932636,68393.0,68392.0,0.073191]
["bitfinex-derivatives","BTCF0:USTF0",1730105568375,0.11932636,68393.0,68392.0,0.09929413]
["bitfinex-derivatives","BTCF0:USTF0",1730105568571,0.12032636,68393.0,68392.0,0.09929413]
["bitfinex-derivatives","BTCF0:USTF0",1730105569069,0.12132636,68393.0,68392.0,0.09929413]
["bitfinex-derivatives","BTCF0:USTF0",1730105574379,0.24497757,68393.0,68392.0,0.09929413]
["bitfinex-derivatives","BTCF0:USTF0",1730105576180,0.24497758,68393.0,68392.0,0.09929413]
["bitfinex-derivatives","BTCF0:USTF0",1730105578386,0.24497758,68393.0,68392.0,0.02610313]
["bitfinex-derivatives","BTCF0:USTF0",1730105578584,0.24497758,68393.0,68389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730105578883,0.24497758,68393.0,68389.0,0.433995]
["bitfinex-derivatives","BTCF0:USTF0",1730105578884,0.2065266,68390.0,68389.0,0.433995]
["bitfinex-derivatives","BTCF0:USTF0",1730105579086,0.2514669,68390.0,68389.0,0.46048083]
["bitfinex-derivatives","BTCF0:USTF0",1730105579783,0.09107566,68390.0,68389.0,0.46048083]
["bitfinex-derivatives","BTCF0:USTF0",1730105580381,0.09207566,68390.0,68389.0,0.46048083]
["bitfinex-derivatives","BTCF0:USTF0",1730105581392,0.09307566,68390.0,68389.0,0.46048083]
["bitfinex-derivatives","BTCF0:USTF0",1730105582487,0.073192,68392.0,68391.0,0.073193]
["bitfinex-derivatives","BTCF0:USTF0",1730105582675,0.073192,68392.0,68391.0,0.18476779]
["bitfinex-derivatives","BTCF0:USTF0",1730105583789,0.074192,68392.0,68391.0,0.18476779]
["bitfinex-derivatives","BTCF0:USTF0",1730105583991,0.075192,68392.0,68391.0,0.18476779]
["bitfinex-derivatives","BTCF0:USTF0",1730105584490,0.12132736,68392.0,68391.0,0.18476778]
["bitfinex-derivatives","BTCF0:USTF0",1730105585193,0.04813536,68392.0,68391.0,0.18476778]
["bitfinex-derivatives","BTCF0:USTF0",1730105585386,0.002,68392.0,68391.0,0.2770385]
["bitfinex-derivatives","BTCF0:USTF0",1730105586695,0.002,68392.0,68391.0,0.16546372]
["bitfinex-derivatives","BTCF0:USTF0",1730105587183,0.002,68392.0,68391.0,0.27703417]
["bitfinex-derivatives","BTCF0:USTF0",1730105587384,0.06511553,68396.0,68394.0,0.073189]
["bitfinex-derivatives","BTCF0:USTF0",1730105587785,0.06511553,68396.0,68395.0,0.18475844]
["bitfinex-derivatives","BTCF0:USTF0",1730105589192,0.06611553,68396.0,68395.0,0.18475844]
["bitfinex-derivatives","BTCF0:USTF0",1730105589786,0.09282555,68396.0,68395.0,0.18475844]
["bitfinex-derivatives","BTCF0:USTF0",1730105590188,0.09382555,68396.0,68395.0,0.073188]
["bitfinex-derivatives","BTCF0:USTF0",1730105590589,0.09282555,68396.0,68395.0,0.073188]
["bitfinex-derivatives","BTCF0:USTF0",1730105590789,0.18509627,68396.0,68395.0,0.075188]
["bitfinex-derivatives","BTCF0:USTF0",1730105590991,0.18609627,68396.0,68395.0,0.078188]
["bitfinex-derivatives","BTCF0:USTF0",1730105594298,0.13996091,68396.0,68395.0,0.078188]
["bitfinex-derivatives","BTCF0:USTF0",1730105594700,0.09382555,68396.0,68395.0,0.078188]
["bitfinex-derivatives","BTCF0:USTF0",1730105596198,0.13996091,68396.0,68395.0,0.078188]
["bitfinex-derivatives","BTCF0:USTF0",1730105597100,0.22075195,68396.0,68395.0,0.078188]
["bitfinex-derivatives","BTCF0:USTF0",1730105597312,0.08279104,68396.0,68395.0,0.078188]
["bitfinex-derivatives","BTCF0:USTF0",1730105597598,0.22759121,68396.0,68395.0,0.176388]
["bitfinex-derivatives","BTCF0:USTF0",1730105597797,0.27252981,68396.0,68395.0,0.223988]
["bitfinex-derivatives","BTCF0:USTF0",1730105598000,0.13530144,68396.0,68395.0,0.223988]
["bitfinex-derivatives","BTCF0:USTF0",1730105598191,0.08279104,68396.0,68395.0,0.223988]
["bitfinex-derivatives","BTCF0:USTF0",1730105605209,0.002,68396.0,68395.0,0.47135009]
["bitfinex-derivatives","BTCF0:USTF0",1730105608300,0.002,68396.0,68395.0,0.47134931]
["bitfinex-derivatives","BTCF0:USTF0",1730105610213,0.002,68396.0,68395.0,0.42374931]
["bitfinex-derivatives","BTCF0:USTF0",1730105610408,0.002,68396.0,68395.0,0.42374887]
["bitfinex-derivatives","BTCF0:USTF0",1730105612311,0.002,68396.0,68395.0,0.28795403]
["bitfinex-derivatives","BTCF0:USTF0",1730105618419,0.002,68396.0,68395.0,0.18975403]
["bitfinex-derivatives","BTCF0:USTF0",1730105618809,0.002,68396.0,68395.0,0.28202475]
["bitfinex-derivatives","BTCF0:USTF0",1730105619522,0.002,68396.0,68395.0,0.18975403]
["bitfinex-derivatives","BTCF0:USTF0",1730105620018,0.002,68396.0,68395.0,0.18975404]
["bitfinex-derivatives","BTCF0:USTF0",1730105620214,0.13529618,68396.0,68394.0,0.42466941]
["bitfinex-derivatives","BTCF0:USTF0",1730105620420,0.13329618,68395.0,68394.0,0.42466941]
["bitfinex-derivatives","BTCF0:USTF0",1730105620811,0.13329618,68395.0,68394.0,0.09227072]
["bitfinex-derivatives","BTCF0:USTF0",1730105621008,0.13329618,68395.0,68394.0,0.45307072]
["bitfinex-derivatives","BTCF0:USTF0",1730105621210,0.09744516,68395.0,68394.0,0.45307072]
["bitfinex-derivatives","BTCF0:USTF0",1730105621613,0.09844516,68395.0,68394.0,0.45507072]
["bitfinex-derivatives","BTCF0:USTF0",1730105621813,0.09844516,68395.0,68394.0,0.52825972]
["bitfinex-derivatives","BTCF0:USTF0",1730105622014,0.09844516,68395.0,68394.0,0.16745972]
["bitfinex-derivatives","BTCF0:USTF0",1730105622214,0.09844516,68395.0,68394.0,0.52825972]
["bitfinex-derivatives","BTCF0:USTF0",1730105623409,0.09944516,68395.0,68394.0,0.52825972]
["bitfinex-derivatives","BTCF0:USTF0",1730105624819,0.09944516,68395.0,68394.0,0.16745972]
["bitfinex-derivatives","BTCF0:USTF0",1730105625018,0.09944516,68395.0,68394.0,0.52825972]
["bitfinex-derivatives","BTCF0:USTF0",1730105625324,0.09944516,68395.0,68394.0,0.16745972]
["bitfinex-derivatives","BTCF0:USTF0",1730105625530,0.09944516,68395.0,68394.0,0.52825972]
["bitfinex-derivatives","BTCF0:USTF0",1730105626024,0.09944516,68395.0,68394.0,0.16745972]
["bitfinex-derivatives","BTCF0:USTF0",1730105626322,0.09944516,68395.0,68394.0,0.14810468]
["bitfinex-derivatives","BTCF0:USTF0",1730105626521,0.09944516,68395.0,68394.0,0.50890468]
["bitfinex-derivatives","BTCF0:USTF0",1730105627225,0.073184,68399.0,68394.0,0.58434172]
["bitfinex-derivatives","BTCF0:USTF0",1730105627422,0.073184,68399.0,68397.0,0.073185]
["bitfinex-derivatives","BTCF0:USTF0",1730105627724,0.073184,68399.0,68398.0,0.24736088]
["bitfinex-derivatives","BTCF0:USTF0",1730105628514,0.073184,68399.0,68398.0,0.32054588]
["bitfinex-derivatives","BTCF0:USTF0",1730105628716,0.074184,68399.0,68398.0,0.32054588]
["bitfinex-derivatives","BTCF0:USTF0",1730105629527,0.075184,68399.0,68398.0,0.32054588]
["bitfinex-derivatives","BTCF0:USTF0",1730105630223,0.075184,68399.0,68398.0,0.32154588]
["bitfinex-derivatives","BTCF0:USTF0",1730105632721,0.03855694,68399.0,68398.0,0.32154588]
["bitfinex-derivatives","BTCF0:USTF0",1730105634218,0.08349377,68399.0,68398.0,0.074185]
["bitfinex-derivatives","BTCF0:USTF0",1730105634420,0.08349377,68399.0,68398.0,0.06542082]
["bitfinex-derivatives","BTCF0:USTF0",1730105639120,0.08349376,68399.0,68398.0,0.06542082]
["bitfinex-derivatives","BTCF0:USTF0",1730105640430,0.08349376,68399.0,68398.0,0.05772114]
["bitfinex-derivatives","BTCF0:USTF0",1730105642226,0.0846923,68399.0,68398.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730105642731,0.1845923,68399.0,68398.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730105643534,0.23072766,68399.0,68398.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730105643833,0.1845923,68399.0,68398.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730105647933,0.23072766,68399.0,68398.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730105649338,0.36404453,68399.0,68398.0,0.00087871]
["bitfinex-derivatives","BTCF0:USTF0",1730105656531,0.72484453,68399.0,68398.0,0.00087871]
["bitfinex-derivatives","BTCF0:USTF0",1730105657031,0.82252453,68399.0,68398.0,0.00087871]
["bitfinex-derivatives","BTCF0:USTF0",1730105657432,0.68920766,68399.0,68398.0,0.00087871]
["bitfinex-derivatives","BTCF0:USTF0",1730105659339,0.6430723,68399.0,68398.0,0.00087871]
["bitfinex-derivatives","BTCF0:USTF0",1730105660542,0.5453923,68399.0,68398.0,0.00087871]
["bitfinex-derivatives","BTCF0:USTF0",1730105660742,0.49925694,68399.0,68398.0,0.00087871]
["bitfinex-derivatives","BTCF0:USTF0",1730105660940,0.5453923,68399.0,68398.0,0.00087871]
["bitfinex-derivatives","BTCF0:USTF0",1730105661337,0.59152766,68399.0,68398.0,0.00087871]
["bitfinex-derivatives","BTCF0:USTF0",1730105664147,0.5453923,68399.0,68398.0,0.00087871]
["bitfinex-derivatives","BTCF0:USTF0",1730105664349,0.62900481,68399.0,68398.0,0.00087871]
["bitfinex-derivatives","BTCF0:USTF0",1730105666252,0.57880481,68399.0,68398.0,0.00087871]
["bitfinex-derivatives","BTCF0:USTF0",1730105666547,0.57880513,68399.0,68398.0,0.00087871]
["bitfinex-derivatives","BTCF0:USTF0",1730105667744,0.57880513,68399.0,68392.0,0.05273299]
["bitfinex-derivatives","BTCF0:USTF0",1730105667745,0.07319,68393.0,68392.0,0.05273299]
["bitfinex-derivatives","BTCF0:USTF0",1730105668045,0.25263819,68393.0,68392.0,0.05273299]
["bitfinex-derivatives","BTCF0:USTF0",1730105668547,0.21678263,68393.0,68392.0,0.05273299]
["bitfinex-derivatives","BTCF0:USTF0",1730105668947,0.16426787,68393.0,68392.0,0.05273299]
["bitfinex-derivatives","BTCF0:USTF0",1730105669152,0.16526787,68393.0,68392.0,0.06673299]
["bitfinex-derivatives","BTCF0:USTF0",1730105669344,0.21778263,68393.0,68392.0,0.06673299]
["bitfinex-derivatives","BTCF0:USTF0",1730105670350,0.25363842,68393.0,68392.0,0.08073299]
["bitfinex-derivatives","BTCF0:USTF0",1730105670754,0.21778263,68393.0,68392.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730105671344,0.25364017,68393.0,68392.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730105672149,0.27952862,68393.0,68392.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730105672348,0.14621381,68393.0,68392.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730105675449,0.50701381,68393.0,68392.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730105677160,0.14621381,68393.0,68392.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730105677456,0.50701381,68393.0,68392.0,0.101192]
["bitfinex-derivatives","BTCF0:USTF0",1730105677650,0.14621381,68393.0,68392.0,0.101192]
["bitfinex-derivatives","BTCF0:USTF0",1730105682270,0.50701381,68393.0,68392.0,0.101192]
["bitfinex-derivatives","BTCF0:USTF0",1730105682566,0.14621381,68393.0,68392.0,0.101192]
["bitfinex-derivatives","BTCF0:USTF0",1730105682766,0.50701381,68393.0,68392.0,0.101192]
["bitfinex-derivatives","BTCF0:USTF0",1730105684367,0.14621381,68393.0,68392.0,0.101192]
["bitfinex-derivatives","BTCF0:USTF0",1730105684571,0.50701381,68393.0,68392.0,0.101192]
["bitfinex-derivatives","BTCF0:USTF0",1730105685471,0.50701381,68393.0,68392.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730105687364,0.50701381,68393.0,68392.0,0.01553931]
["bitfinex-derivatives","BTCF0:USTF0",1730105687365,0.64032942,68393.0,68392.0,0.01553931]
["bitfinex-derivatives","BTCF0:USTF0",1730105687563,0.27952942,68393.0,68392.0,0.01553931]
["bitfinex-derivatives","BTCF0:USTF0",1730105687962,0.23339406,68393.0,68392.0,0.01553931]
["bitfinex-derivatives","BTCF0:USTF0",1730105688167,0.23339406,68393.0,68392.0,0.08873131]
["bitfinex-derivatives","BTCF0:USTF0",1730105690464,0.23339021,68393.0,68392.0,0.08873131]
["bitfinex-derivatives","BTCF0:USTF0",1730105690865,0.27952557,68393.0,68392.0,0.01553931]
["bitfinex-derivatives","BTCF0:USTF0",1730105691476,0.27952557,68393.0,68392.0,0.08873131]
["bitfinex-derivatives","BTCF0:USTF0",1730105692071,0.51284369,68393.0,68392.0,0.08873131]
["bitfinex-derivatives","BTCF0:USTF0",1730105692869,0.27952557,68393.0,68392.0,0.08873131]
["bitfinex-derivatives","BTCF0:USTF0",1730105693370,0.27952557,68393.0,68392.0,0.03552024]
["bitfinex-derivatives","BTCF0:USTF0",1730105694469,0.19234917,68393.0,68392.0,0.03552024]
["bitfinex-derivatives","BTCF0:USTF0",1730105696163,0.19234917,68393.0,68392.0,0.07939486]
["bitfinex-derivatives","BTCF0:USTF0",1730105700875,0.19234917,68393.0,68392.0,0.03552024]
["bitfinex-derivatives","BTCF0:USTF0",1730105701378,0.19234917,68393.0,68392.0,0.07939486]
["bitfinex-derivatives","BTCF0:USTF0",1730105702471,0.19234917,68393.0,68392.0,0.03552024]
["bitfinex-derivatives","BTCF0:USTF0",1730105705378,0.55314917,68393.0,68392.0,0.03552024]
["bitfinex-derivatives","BTCF0:USTF0",1730105706175,0.19234917,68393.0,68392.0,0.03552024]
["bitfinex-derivatives","BTCF0:USTF0",1730105709077,0.23729239,68393.0,68392.0,0.03552024]
["bitfinex-derivatives","BTCF0:USTF0",1730105709483,0.28980811,68393.0,68384.0,0.0596324]
["bitfinex-derivatives","BTCF0:USTF0",1730105709687,0.073197,68388.0,68387.0,0.073192]
["bitfinex-derivatives","BTCF0:USTF0",1730105709978,0.17065594,68388.0,68387.0,0.073192]
["bitfinex-derivatives","BTCF0:USTF0",1730105711084,0.17165594,68388.0,68387.0,0.086192]
["bitfinex-derivatives","BTCF0:USTF0",1730105711973,0.11914022,68388.0,68387.0,0.086192]
["bitfinex-derivatives","BTCF0:USTF0",1730105712583,0.12014022,68388.0,68387.0,0.086192]
["bitfinex-derivatives","BTCF0:USTF0",1730105712972,0.12014015,68388.0,68387.0,0.086192]
["bitfinex-derivatives","BTCF0:USTF0",1730105716579,0.17265587,68388.0,68387.0,0.06762811]
["bitfinex-derivatives","BTCF0:USTF0",1730105717384,0.075197,68388.0,68387.0,0.06762811]
["bitfinex-derivatives","BTCF0:USTF0",1730105718399,0.075197,68388.0,68387.0,0.12623005]
["bitfinex-derivatives","BTCF0:USTF0",1730105718586,0.075197,68388.0,68387.0,0.06762811]
["bitfinex-derivatives","BTCF0:USTF0",1730105720988,0.075197,68388.0,68387.0,0.12623005]
["bitfinex-derivatives","BTCF0:USTF0",1730105721392,0.075197,68388.0,68387.0,0.06762811]
["bitfinex-derivatives","BTCF0:USTF0",1730105721894,0.075197,68388.0,68387.0,0.12622372]
["bitfinex-derivatives","BTCF0:USTF0",1730105722283,0.075197,68388.0,68387.0,0.06762811]
["bitfinex-derivatives","BTCF0:USTF0",1730105723397,0.075197,68388.0,68387.0,0.12622354]
["bitfinex-derivatives","BTCF0:USTF0",1730105723788,0.075197,68388.0,68387.0,0.12622498]
["bitfinex-derivatives","BTCF0:USTF0",1730105723989,0.075197,68388.0,68387.0,0.12622349]
["bitfinex-derivatives","BTCF0:USTF0",1730105724586,0.12013909,68388.0,68387.0,0.06762811]
["bitfinex-derivatives","BTCF0:USTF0",1730105725188,0.30997912,68388.0,68387.0,0.06762811]
["bitfinex-derivatives","BTCF0:USTF0",1730105725987,0.17265356,68388.0,68387.0,0.06762811]
["bitfinex-derivatives","BTCF0:USTF0",1730105726185,0.12013909,68388.0,68387.0,0.06762811]
["bitfinex-derivatives","BTCF0:USTF0",1730105727494,0.12014038,68388.0,68387.0,0.06762811]
["bitfinex-derivatives","BTCF0:USTF0",1730105728797,0.16627574,68388.0,68387.0,0.06762811]
["bitfinex-derivatives","BTCF0:USTF0",1730105728998,0.21879021,68388.0,68387.0,0.06762811]
["bitfinex-derivatives","BTCF0:USTF0",1730105732301,0.21879024,68388.0,68387.0,0.06762811]
["bitfinex-derivatives","BTCF0:USTF0",1730105732499,0.12133236,68388.0,68387.0,0.06762811]
["bitfinex-derivatives","BTCF0:USTF0",1730105732702,0.12133236,68388.0,68387.0,0.12622349]
["bitfinex-derivatives","BTCF0:USTF0",1730105732997,0.12133236,68388.0,68387.0,0.06762811]
["bitfinex-derivatives","BTCF0:USTF0",1730105733306,0.12133236,68388.0,68387.0,0.12622405]
["bitfinex-derivatives","BTCF0:USTF0",1730105733603,0.12133236,68388.0,68387.0,0.06762811]
["bitfinex-derivatives","BTCF0:USTF0",1730105734298,0.12133236,68388.0,68387.0,0.12622405]
["bitfinex-derivatives","BTCF0:USTF0",1730105737704,0.12133236,68388.0,68387.0,0.06762811]
["bitfinex-derivatives","BTCF0:USTF0",1730105738211,0.12133236,68388.0,68387.0,0.12622364]
["bitfinex-derivatives","BTCF0:USTF0",1730105739310,0.12133236,68388.0,68387.0,0.06762811]
["bitfinex-derivatives","BTCF0:USTF0",1730105739505,0.16627541,68388.0,68387.0,0.06762811]
["bitfinex-derivatives","BTCF0:USTF0",1730105740007,0.21879101,68388.0,68387.0,0.06762811]
["bitfinex-derivatives","BTCF0:USTF0",1730105741903,0.21879099,68388.0,68387.0,0.06047562]
["bitfinex-derivatives","BTCF0:USTF0",1730105747518,0.12133236,68388.0,68387.0,0.06047562]
["bitfinex-derivatives","BTCF0:USTF0",1730105747707,0.12133236,68388.0,68387.0,0.11907165]
["bitfinex-derivatives","BTCF0:USTF0",1730105747908,0.12133236,68388.0,68387.0,0.06047562]
["bitfinex-derivatives","BTCF0:USTF0",1730105754529,0.21879138,68388.0,68387.0,0.06047562]
["bitfinex-derivatives","BTCF0:USTF0",1730105757445,0.17265602,68388.0,68387.0,0.06047562]
["bitfinex-derivatives","BTCF0:USTF0",1730105757627,0.16627558,68388.0,68387.0,0.06047562]
["bitfinex-derivatives","BTCF0:USTF0",1730105758724,0.12014022,68388.0,68387.0,0.06047562]
["bitfinex-derivatives","BTCF0:USTF0",1730105760327,0.17265602,68388.0,68387.0,0.06047562]
["bitfinex-derivatives","BTCF0:USTF0",1730105762529,0.075197,68388.0,68387.0,0.06047562]
["bitfinex-derivatives","BTCF0:USTF0",1730105764133,0.075197,68388.0,68387.0,0.11907008]
["bitfinex-derivatives","BTCF0:USTF0",1730105764335,0.075197,68388.0,68387.0,0.06047562]
["bitfinex-derivatives","BTCF0:USTF0",1730105767833,0.075197,68388.0,68387.0,0.11907008]
["bitfinex-derivatives","BTCF0:USTF0",1730105768235,0.075197,68388.0,68387.0,0.06047562]
["bitfinex-derivatives","BTCF0:USTF0",1730105769144,0.075197,68388.0,68387.0,0.11907008]
["bitfinex-derivatives","BTCF0:USTF0",1730105769739,0.075197,68388.0,68387.0,0.06047562]
["bitfinex-derivatives","BTCF0:USTF0",1730105770045,0.16746772,68388.0,68387.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730105770237,0.12133236,68388.0,68387.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730105770438,0.16746772,68388.0,68387.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730105770637,0.21873236,68388.0,68387.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730105770945,0.26486772,68388.0,68387.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730105771539,0.21873236,68388.0,68387.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730105772039,0.21873236,68388.0,68387.0,0.05695497]
["bitfinex-derivatives","BTCF0:USTF0",1730105773350,0.21873236,68388.0,68387.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730105774345,0.21873236,68388.0,68387.0,0.086197]
["bitfinex-derivatives","BTCF0:USTF0",1730105777743,0.31619675,68388.0,68387.0,0.086197]
["bitfinex-derivatives","BTCF0:USTF0",1730105779348,0.31619668,68388.0,68387.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730105780542,0.31619668,68388.0,68387.0,0.086197]
["bitfinex-derivatives","BTCF0:USTF0",1730105782644,0.17266132,68388.0,68387.0,0.086197]
["bitfinex-derivatives","BTCF0:USTF0",1730105782839,0.16627799,68388.0,68387.0,0.086197]
["bitfinex-derivatives","BTCF0:USTF0",1730105783244,0.04694563,68388.0,68387.0,0.17846772]
["bitfinex-derivatives","BTCF0:USTF0",1730105784743,0.02604415,68395.0,68387.0,0.17846772]
["bitfinex-derivatives","BTCF0:USTF0",1730105784744,0.14536851,68395.0,68394.0,0.073189]
["bitfinex-derivatives","BTCF0:USTF0",1730105784943,0.11932436,68395.0,68394.0,0.18476382]
["bitfinex-derivatives","BTCF0:USTF0",1730105785244,0.11932436,68395.0,68394.0,0.32056722]
["bitfinex-derivatives","BTCF0:USTF0",1730105786148,0.11932436,68395.0,68394.0,0.33456722]
["bitfinex-derivatives","BTCF0:USTF0",1730105786149,0.12032436,68395.0,68394.0,0.33456722]
["bitfinex-derivatives","BTCF0:USTF0",1730105786343,0.12132436,68395.0,68394.0,0.19876382]
["bitfinex-derivatives","BTCF0:USTF0",1730105786747,0.14802544,68395.0,68394.0,0.19876382]
["bitfinex-derivatives","BTCF0:USTF0",1730105788646,0.14802544,68395.0,68394.0,0.28656355]
["bitfinex-derivatives","BTCF0:USTF0",1730105790143,0.14802544,68395.0,68394.0,0.21337455]
["bitfinex-derivatives","BTCF0:USTF0",1730105790344,0.14802544,68395.0,68394.0,0.12557482]
["bitfinex-derivatives","BTCF0:USTF0",1730105792753,0.14802544,68395.0,68394.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730105795655,0.10189008,68395.0,68394.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730105795852,0.14802544,68395.0,68394.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730105796156,0.58666544,68395.0,68394.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730105797149,0.14802544,68395.0,68394.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730105799765,0.14802544,68395.0,68388.0,0.04023356]
["bitfinex-derivatives","BTCF0:USTF0",1730105799766,0.073195,68389.0,68388.0,0.04023356]
["bitfinex-derivatives","BTCF0:USTF0",1730105800057,0.1642743,68389.0,68388.0,0.04023356]
["bitfinex-derivatives","BTCF0:USTF0",1730105801257,0.1642743,68389.0,68388.0,0.04223356]
["bitfinex-derivatives","BTCF0:USTF0",1730105801258,0.21779093,68389.0,68388.0,0.04223356]
["bitfinex-derivatives","BTCF0:USTF0",1730105802253,0.21879093,68389.0,68388.0,0.04223356]
["bitfinex-derivatives","BTCF0:USTF0",1730105802471,0.1662743,68389.0,68388.0,0.04223356]
["bitfinex-derivatives","BTCF0:USTF0",1730105802957,0.21879093,68389.0,68388.0,0.04223356]
["bitfinex-derivatives","BTCF0:USTF0",1730105805151,0.1662743,68389.0,68388.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730105805454,0.1662743,68389.0,68388.0,0.075196]
["bitfinex-derivatives","BTCF0:USTF0",1730105806044,0.21879093,68389.0,68388.0,0.075196]
["bitfinex-derivatives","BTCF0:USTF0",1730105806446,0.1662743,68389.0,68388.0,0.075196]
["bitfinex-derivatives","BTCF0:USTF0",1730105807769,0.12133036,68389.0,68388.0,0.075196]
["bitfinex-derivatives","BTCF0:USTF0",1730105808857,0.075195,68389.0,68388.0,0.075196]
["bitfinex-derivatives","BTCF0:USTF0",1730105809053,0.12133036,68389.0,68388.0,0.075196]
["bitfinex-derivatives","BTCF0:USTF0",1730105814870,0.16627255,68389.0,68388.0,0.075196]
["bitfinex-derivatives","BTCF0:USTF0",1730105815554,0.21878714,68389.0,68388.0,0.075196]
["bitfinex-derivatives","BTCF0:USTF0",1730105817166,0.09945684,68389.0,68388.0,0.16746672]
["bitfinex-derivatives","BTCF0:USTF0",1730105817490,0.04694225,68389.0,68388.0,0.16746672]
["bitfinex-derivatives","BTCF0:USTF0",1730105818351,0.04694225,68389.0,68388.0,0.075196]
["bitfinex-derivatives","BTCF0:USTF0",1730105820866,0.0469421,68389.0,68388.0,0.075196]
["bitfinex-derivatives","BTCF0:USTF0",1730105821453,0.0469421,68389.0,68388.0,0.10095898]
["bitfinex-derivatives","BTCF0:USTF0",1730105821870,0.002,68389.0,68388.0,0.10095898]
["bitfinex-derivatives","BTCF0:USTF0",1730105822173,0.002,68389.0,68388.0,0.46175898]
["bitfinex-derivatives","BTCF0:USTF0",1730105823365,0.002,68389.0,68388.0,0.435996]
["bitfinex-derivatives","BTCF0:USTF0",1730105823561,0.075195,68389.0,68388.0,0.435996]
["bitfinex-derivatives","BTCF0:USTF0",1730105824874,0.075195,68389.0,68388.0,0.075196]
["bitfinex-derivatives","BTCF0:USTF0",1730105825063,0.075195,68389.0,68388.0,0.435996]
["bitfinex-derivatives","BTCF0:USTF0",1730105825264,0.075195,68389.0,68388.0,0.075196]
["bitfinex-derivatives","BTCF0:USTF0",1730105825469,0.075195,68389.0,68388.0,0.435996]
["bitfinex-derivatives","BTCF0:USTF0",1730105825871,0.075195,68389.0,68388.0,0.075196]
["bitfinex-derivatives","BTCF0:USTF0",1730105826373,0.075195,68389.0,68388.0,0.435996]
["bitfinex-derivatives","BTCF0:USTF0",1730105830276,0.075195,68389.0,68388.0,0.075196]
["bitfinex-derivatives","BTCF0:USTF0",1730105833872,0.12133036,68389.0,68388.0,0.075196]
["bitfinex-derivatives","BTCF0:USTF0",1730105837070,0.16627325,68389.0,68388.0,0.075196]
["bitfinex-derivatives","BTCF0:USTF0",1730105837765,0.12133036,68389.0,68388.0,0.075196]
["bitfinex-derivatives","BTCF0:USTF0",1730105841079,0.12133036,68389.0,68388.0,0.075196]
["bitfinex-derivatives","BTCF0:USTF0",1730105843183,0.16746572,68389.0,68388.0,0.075196]
["bitfinex-derivatives","BTCF0:USTF0",1730105845078,0.21240843,68389.0,68388.0,0.075196]
["bitfinex-derivatives","BTCF0:USTF0",1730105845279,0.26492364,68389.0,68388.0,0.075196]
["bitfinex-derivatives","BTCF0:USTF0",1730105846083,0.26492364,68389.0,68388.0,0.073196]
["bitfinex-derivatives","BTCF0:USTF0",1730105851873,0.26492364,68389.0,68384.0,0.02608348]
["bitfinex-derivatives","BTCF0:USTF0",1730105852173,0.073197,68388.0,68387.0,0.073197]
["bitfinex-derivatives","BTCF0:USTF0",1730105852377,0.073197,68388.0,68387.0,0.18477765]
["bitfinex-derivatives","BTCF0:USTF0",1730105853574,0.074197,68388.0,68387.0,0.18477765]
["bitfinex-derivatives","BTCF0:USTF0",1730105854885,0.075197,68388.0,68387.0,0.18477765]
["bitfinex-derivatives","BTCF0:USTF0",1730105856082,0.10109043,68388.0,68387.0,0.18477765]
["bitfinex-derivatives","BTCF0:USTF0",1730105858508,0.075197,68388.0,68387.0,0.18477765]
["bitfinex-derivatives","BTCF0:USTF0",1730105860288,0.075197,68388.0,68387.0,0.073197]
["bitfinex-derivatives","BTCF0:USTF0",1730105864795,0.075197,68388.0,68387.0,0.13180634]
["bitfinex-derivatives","BTCF0:USTF0",1730105867088,0.17265498,68388.0,68387.0,0.073197]
["bitfinex-derivatives","BTCF0:USTF0",1730105868803,0.309949,68388.0,68387.0,0.073197]
["bitfinex-derivatives","BTCF0:USTF0",1730105869694,0.17265498,68388.0,68387.0,0.073197]
["bitfinex-derivatives","BTCF0:USTF0",1730105869889,0.12013974,68388.0,68387.0,0.073197]
["bitfinex-derivatives","BTCF0:USTF0",1730105872995,0.04694274,68388.0,68387.0,0.073197]
["bitfinex-derivatives","BTCF0:USTF0",1730105873195,0.04694274,68388.0,68385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730105873196,0.09945798,68388.0,68385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730105873400,0.09745798,68387.0,68386.0,0.073198]
["bitfinex-derivatives","BTCF0:USTF0",1730105874299,0.05251524,68387.0,68386.0,0.073198]
["bitfinex-derivatives","BTCF0:USTF0",1730105874618,0.09745736,68387.0,68386.0,0.073198]
["bitfinex-derivatives","BTCF0:USTF0",1730105875200,0.002,68388.0,68387.0,0.073197]
["bitfinex-derivatives","BTCF0:USTF0",1730105875800,0.001,68388.0,68387.0,0.073197]
["bitfinex-derivatives","BTCF0:USTF0",1730105876000,0.04613536,68389.0,68388.0,0.073196]
["bitfinex-derivatives","BTCF0:USTF0",1730105876207,0.04613536,68389.0,68388.0,0.13179377]
["bitfinex-derivatives","BTCF0:USTF0",1730105876401,0.04613536,68389.0,68388.0,0.073196]
["bitfinex-derivatives","BTCF0:USTF0",1730105876799,0.04613536,68389.0,68388.0,0.13179377]
["bitfinex-derivatives","BTCF0:USTF0",1730105877305,0.11933036,68389.0,68388.0,0.073196]
["bitfinex-derivatives","BTCF0:USTF0",1730105878706,0.11933036,68389.0,68388.0,0.13179009]
["bitfinex-derivatives","BTCF0:USTF0",1730105878902,0.12133036,68389.0,68388.0,0.13179009]
["bitfinex-derivatives","BTCF0:USTF0",1730105879504,0.12133036,68389.0,68388.0,0.13178946]
["bitfinex-derivatives","BTCF0:USTF0",1730105881703,0.12133036,68389.0,68388.0,0.073196]
["bitfinex-derivatives","BTCF0:USTF0",1730105890215,0.21878717,68389.0,68388.0,0.073196]
["bitfinex-derivatives","BTCF0:USTF0",1730105890419,0.21878717,68389.0,68388.0,0.06509933]
["bitfinex-derivatives","BTCF0:USTF0",1730105893017,0.14559217,68389.0,68388.0,0.06509933]
["bitfinex-derivatives","BTCF0:USTF0",1730105894723,0.21878717,68389.0,68388.0,0.06509933]
["bitfinex-derivatives","BTCF0:USTF0",1730105896316,0.17384497,68389.0,68388.0,0.06509933]
["bitfinex-derivatives","BTCF0:USTF0",1730105897429,0.10064997,68389.0,68388.0,0.06509933]
["bitfinex-derivatives","BTCF0:USTF0",1730105899126,0.04813536,68389.0,68388.0,0.06509933]
["bitfinex-derivatives","BTCF0:USTF0",1730105899320,0.12133036,68389.0,68388.0,0.06509933]
["bitfinex-derivatives","BTCF0:USTF0",1730105902425,0.12133036,68389.0,68388.0,0.1766787]
["bitfinex-derivatives","BTCF0:USTF0",1730105904726,0.002,68389.0,68388.0,0.1766787]
["bitfinex-derivatives","BTCF0:USTF0",1730105904923,0.075195,68389.0,68388.0,0.1766787]
["bitfinex-derivatives","BTCF0:USTF0",1730105908227,0.17265391,68389.0,68388.0,0.15738762]
["bitfinex-derivatives","BTCF0:USTF0",1730105908722,0.12771074,68389.0,68388.0,0.15738762]
["bitfinex-derivatives","BTCF0:USTF0",1730105912739,0.075195,68389.0,68388.0,0.15738762]
["bitfinex-derivatives","BTCF0:USTF0",1730105913438,0.075195,68389.0,68388.0,0.21599846]
["bitfinex-derivatives","BTCF0:USTF0",1730105914840,0.075195,68389.0,68388.0,0.10441909]
["bitfinex-derivatives","BTCF0:USTF0",1730105917635,0.075195,68389.0,68388.0,0.04580825]
["bitfinex-derivatives","BTCF0:USTF0",1730105920738,0.12013786,68389.0,68388.0,0.04580825]
["bitfinex-derivatives","BTCF0:USTF0",1730105920938,0.12013786,68389.0,68388.0,0.04081998]
["bitfinex-derivatives","BTCF0:USTF0",1730105920939,0.17265324,68389.0,68388.0,0.04081998]
["bitfinex-derivatives","BTCF0:USTF0",1730105923144,0.12013786,68389.0,68388.0,0.04081998]
["bitfinex-derivatives","BTCF0:USTF0",1730105923845,0.21121608,68389.0,68388.0,0.04081998]
["bitfinex-derivatives","BTCF0:USTF0",1730105924143,0.16627322,68389.0,68388.0,0.04081998]
["bitfinex-derivatives","BTCF0:USTF0",1730105925035,0.04694286,68389.0,68388.0,0.04081998]
["bitfinex-derivatives","BTCF0:USTF0",1730105925234,0.04694286,68389.0,68388.0,0.47949998]
["bitfinex-derivatives","BTCF0:USTF0",1730105925735,0.05251538,68394.0,68393.0,0.07319]
["bitfinex-derivatives","BTCF0:USTF0",1730105925944,0.05251538,68394.0,68393.0,0.11932536]
["bitfinex-derivatives","BTCF0:USTF0",1730105926141,0.05251538,68394.0,68393.0,0.25906072]
["bitfinex-derivatives","BTCF0:USTF0",1730105927247,0.05351538,68394.0,68393.0,0.25906072]
["bitfinex-derivatives","BTCF0:USTF0",1730105927751,0.002,68394.0,68393.0,0.33332427]
["bitfinex-derivatives","BTCF0:USTF0",1730105927946,0.002,68394.0,68393.0,0.44489794]
["bitfinex-derivatives","BTCF0:USTF0",1730105928343,0.002,68394.0,68393.0,0.26006072]
["bitfinex-derivatives","BTCF0:USTF0",1730105928544,0.002,68394.0,68393.0,0.33332427]
["bitfinex-derivatives","BTCF0:USTF0",1730105929250,0.002,68394.0,68393.0,0.26006072]
["bitfinex-derivatives","BTCF0:USTF0",1730105931856,0.002,68394.0,68393.0,0.28634072]
["bitfinex-derivatives","BTCF0:USTF0",1730105934643,0.002,68394.0,68393.0,0.35960427]
["bitfinex-derivatives","BTCF0:USTF0",1730105935548,0.002,68394.0,68393.0,0.22133355]
["bitfinex-derivatives","BTCF0:USTF0",1730105935851,0.04693923,68394.0,68393.0,0.05151678]
["bitfinex-derivatives","BTCF0:USTF0",1730105937846,0.04693939,68394.0,68393.0,0.05151678]
["bitfinex-derivatives","BTCF0:USTF0",1730105941150,0.04693942,68394.0,68393.0,0.05151678]
["bitfinex-derivatives","BTCF0:USTF0",1730105941351,0.09945056,68394.0,68393.0,0.05151678]
["bitfinex-derivatives","BTCF0:USTF0",1730105941751,0.09945056,68394.0,68392.0,0.63822084]
["bitfinex-derivatives","BTCF0:USTF0",1730105941950,0.04493942,68393.0,68392.0,0.71065284]
["bitfinex-derivatives","BTCF0:USTF0",1730105942552,0.09745056,68393.0,68392.0,0.71065284]
["bitfinex-derivatives","BTCF0:USTF0",1730105942746,0.002,68394.0,68393.0,0.07319]
["bitfinex-derivatives","BTCF0:USTF0",1730105943441,0.001,68394.0,68393.0,0.11707759]
["bitfinex-derivatives","BTCF0:USTF0",1730105943845,0.001,68394.0,68393.0,0.07319]
["bitfinex-derivatives","BTCF0:USTF0",1730105944353,0.04613536,68395.0,68392.0,0.63922084]
["bitfinex-derivatives","BTCF0:USTF0",1730105944546,0.002,68394.0,68393.0,0.07419]
["bitfinex-derivatives","BTCF0:USTF0",1730105946654,0.001,68394.0,68393.0,0.07419]
["bitfinex-derivatives","BTCF0:USTF0",1730105947339,0.002,68394.0,68393.0,0.07419]
["bitfinex-derivatives","BTCF0:USTF0",1730105950252,0.075189,68394.0,68393.0,0.07419]
["bitfinex-derivatives","BTCF0:USTF0",1730105952255,0.075189,68394.0,68393.0,0.11809682]
["bitfinex-derivatives","BTCF0:USTF0",1730105952565,0.075189,68394.0,68393.0,0.07419]
["bitfinex-derivatives","BTCF0:USTF0",1730105953453,0.075189,68394.0,68393.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730105953755,0.435989,68394.0,68393.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730105957856,0.53344936,68394.0,68393.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730105958646,0.53344936,68394.0,68393.0,0.00090001]
["bitfinex-derivatives","BTCF0:USTF0",1730105959861,0.97208936,68394.0,68393.0,0.00090001]
["bitfinex-derivatives","BTCF0:USTF0",1730105961964,0.61128936,68394.0,68393.0,0.00090001]
["bitfinex-derivatives","BTCF0:USTF0",1730105962165,0.97208936,68394.0,68393.0,0.00090001]
["bitfinex-derivatives","BTCF0:USTF0",1730105964964,0.874629,68394.0,68393.0,0.00090001]
["bitfinex-derivatives","BTCF0:USTF0",1730105967265,0.435989,68394.0,68393.0,0.00090001]
["bitfinex-derivatives","BTCF0:USTF0",1730105972760,0.48850564,68394.0,68393.0,0.00090001]
["bitfinex-derivatives","BTCF0:USTF0",1730105972960,0.53344958,68394.0,68393.0,0.00081001]
["bitfinex-derivatives","BTCF0:USTF0",1730105974568,0.0732,68386.0,68385.0,0.073199]
["bitfinex-derivatives","BTCF0:USTF0",1730105974770,0.16427994,68386.0,68385.0,0.073199]
["bitfinex-derivatives","BTCF0:USTF0",1730105974969,0.21679658,68386.0,68385.0,0.073199]
["bitfinex-derivatives","BTCF0:USTF0",1730105975669,0.35442713,68386.0,68385.0,0.074199]
["bitfinex-derivatives","BTCF0:USTF0",1730105975869,0.16627994,68386.0,68385.0,0.074199]
["bitfinex-derivatives","BTCF0:USTF0",1730105976568,0.35542713,68386.0,68385.0,0.074199]
["bitfinex-derivatives","BTCF0:USTF0",1730105977072,0.30929177,68386.0,68385.0,0.074199]
["bitfinex-derivatives","BTCF0:USTF0",1730105977373,0.35542713,68386.0,68385.0,0.074199]
["bitfinex-derivatives","BTCF0:USTF0",1730105978870,0.21879658,68386.0,68385.0,0.074199]
["bitfinex-derivatives","BTCF0:USTF0",1730105979272,0.19230103,68386.0,68385.0,0.074199]
["bitfinex-derivatives","BTCF0:USTF0",1730105979975,0.14735645,68386.0,68385.0,0.074199]
["bitfinex-derivatives","BTCF0:USTF0",1730105983483,0.14735645,68386.0,68385.0,0.14746255]
["bitfinex-derivatives","BTCF0:USTF0",1730105984387,0.14735645,68386.0,68385.0,0.25905002]
["bitfinex-derivatives","BTCF0:USTF0",1730105985083,0.14735645,68386.0,68385.0,0.25905006]
["bitfinex-derivatives","BTCF0:USTF0",1730105985677,0.14735645,68386.0,68385.0,0.14746255]
["bitfinex-derivatives","BTCF0:USTF0",1730105986577,0.14735645,68386.0,68385.0,0.18578431]
["bitfinex-derivatives","BTCF0:USTF0",1730105987184,0.14735645,68386.0,68385.0,0.25902993]
["bitfinex-derivatives","BTCF0:USTF0",1730105987485,0.14735645,68386.0,68385.0,0.18578431]
["bitfinex-derivatives","BTCF0:USTF0",1730105987986,0.1923012,68386.0,68385.0,0.074199]
["bitfinex-derivatives","BTCF0:USTF0",1730105988282,0.24481878,68386.0,68385.0,0.074199]
["bitfinex-derivatives","BTCF0:USTF0",1730105988488,0.24481878,68386.0,68385.0,0.06677911]
["bitfinex-derivatives","BTCF0:USTF0",1730105990593,0.1923012,68386.0,68385.0,0.06677911]
["bitfinex-derivatives","BTCF0:USTF0",1730105992787,0.23843656,68386.0,68385.0,0.06677911]
["bitfinex-derivatives","BTCF0:USTF0",1730105992992,0.29095414,68386.0,68385.0,0.06677911]
["bitfinex-derivatives","BTCF0:USTF0",1730105993897,0.29095454,68386.0,68385.0,0.06677911]
["bitfinex-derivatives","BTCF0:USTF0",1730105994492,0.29095454,68386.0,68385.0,0.0601012]
["bitfinex-derivatives","BTCF0:USTF0",1730105994990,0.19349181,68386.0,68385.0,0.17168793]
["bitfinex-derivatives","BTCF0:USTF0",1730105998889,0.19349181,68386.0,68385.0,0.0601012]
["bitfinex-derivatives","BTCF0:USTF0",1730105999994,0.19349181,68386.0,68385.0,0.13335186]
["bitfinex-derivatives","BTCF0:USTF0",1730106000497,0.19349181,68386.0,68385.0,0.0601012]
["bitfinex-derivatives","BTCF0:USTF0",1730106000701,0.10122109,68386.0,68385.0,0.0601012]
["bitfinex-derivatives","BTCF0:USTF0",1730106001493,0.10122109,68386.0,68385.0,0.13335186]
["bitfinex-derivatives","BTCF0:USTF0",1730106002994,0.10122109,68386.0,68385.0,0.1187049]
["bitfinex-derivatives","BTCF0:USTF0",1730106003494,0.10122109,68386.0,68385.0,0.0601012]
["bitfinex-derivatives","BTCF0:USTF0",1730106004805,0.14735645,68386.0,68385.0,0.0601012]
["bitfinex-derivatives","BTCF0:USTF0",1730106005801,0.14735645,68386.0,68385.0,0.1187049]
["bitfinex-derivatives","BTCF0:USTF0",1730106006510,0.14735645,68386.0,68385.0,0.0601012]
["bitfinex-derivatives","BTCF0:USTF0",1730106006800,0.14735645,68386.0,68385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730106009602,0.14735645,68386.0,68385.0,0.074199]
["bitfinex-derivatives","BTCF0:USTF0",1730106010096,0.19230216,68386.0,68385.0,0.074199]
["bitfinex-derivatives","BTCF0:USTF0",1730106010296,0.24482086,68386.0,68385.0,0.074199]
["bitfinex-derivatives","BTCF0:USTF0",1730106011605,0.24482032,68386.0,68385.0,0.074199]
["bitfinex-derivatives","BTCF0:USTF0",1730106012607,0.19868496,68386.0,68385.0,0.074199]
["bitfinex-derivatives","BTCF0:USTF0",1730106012815,0.14616626,68386.0,68385.0,0.074199]
["bitfinex-derivatives","BTCF0:USTF0",1730106015918,0.3354951,68386.0,68385.0,0.074199]
["bitfinex-derivatives","BTCF0:USTF0",1730106016105,0.04694517,68386.0,68385.0,0.074199]
["bitfinex-derivatives","BTCF0:USTF0",1730106016301,0.09946387,68386.0,68383.0,0.09227072]
["bitfinex-derivatives","BTCF0:USTF0",1730106016610,0.04494517,68385.0,68384.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1730106017907,0.04594517,68385.0,68384.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1730106018221,0.001,68385.0,68384.0,0.18478395]
["bitfinex-derivatives","BTCF0:USTF0",1730106018800,0.002,68385.0,68384.0,0.27270022]
["bitfinex-derivatives","BTCF0:USTF0",1730106019202,0.3608,68392.0,68384.0,0.71573467]
["bitfinex-derivatives","BTCF0:USTF0",1730106019505,0.3608,68392.0,68391.0,0.16546372]
["bitfinex-derivatives","BTCF0:USTF0",1730106019715,0.3608,68392.0,68391.0,0.277044]
["bitfinex-derivatives","BTCF0:USTF0",1730106020207,0.40693536,68392.0,68391.0,0.2579959]
["bitfinex-derivatives","BTCF0:USTF0",1730106020808,0.48012736,68392.0,68391.0,0.2579959]
["bitfinex-derivatives","BTCF0:USTF0",1730106020998,0.48112736,68392.0,68391.0,0.2579959]
["bitfinex-derivatives","BTCF0:USTF0",1730106021199,0.48212736,68392.0,68391.0,0.14641562]
["bitfinex-derivatives","BTCF0:USTF0",1730106021402,0.04813536,68392.0,68391.0,0.25799219]
["bitfinex-derivatives","BTCF0:USTF0",1730106021613,0.04813536,68392.0,68391.0,0.18476957]
["bitfinex-derivatives","BTCF0:USTF0",1730106021814,0.04813536,68392.0,68391.0,0.18576957]
["bitfinex-derivatives","BTCF0:USTF0",1730106022202,0.04813536,68392.0,68391.0,0.25896231]
["bitfinex-derivatives","BTCF0:USTF0",1730106022599,0.002,68392.0,68391.0,0.25896231]
["bitfinex-derivatives","BTCF0:USTF0",1730106023211,0.002,68392.0,68391.0,0.35123001]
["bitfinex-derivatives","BTCF0:USTF0",1730106023411,0.002,68392.0,68391.0,0.27803727]
["bitfinex-derivatives","BTCF0:USTF0",1730106023602,0.002,68392.0,68391.0,0.80894799]
["bitfinex-derivatives","BTCF0:USTF0",1730106023807,0.3608,68401.0,68400.0,0.073183]
["bitfinex-derivatives","BTCF0:USTF0",1730106024116,0.3608,68401.0,68400.0,0.16545372]
["bitfinex-derivatives","BTCF0:USTF0",1730106024617,0.3608,68401.0,68400.0,0.22397594]
["bitfinex-derivatives","BTCF0:USTF0",1730106025005,0.3608,68401.0,68400.0,0.16545372]
["bitfinex-derivatives","BTCF0:USTF0",1730106025815,0.3628,68401.0,68400.0,0.16645372]
["bitfinex-derivatives","BTCF0:USTF0",1730106027212,0.002,68401.0,68400.0,0.16645372]
["bitfinex-derivatives","BTCF0:USTF0",1730106029811,0.002,68401.0,68400.0,0.19317728]
["bitfinex-derivatives","BTCF0:USTF0",1730106033227,0.04693705,68401.0,68400.0,0.17385956]
["bitfinex-derivatives","BTCF0:USTF0",1730106033819,0.12011905,68401.0,68400.0,0.17385956]
["bitfinex-derivatives","BTCF0:USTF0",1730106036825,0.12011905,68401.0,68400.0,0.147136]
["bitfinex-derivatives","BTCF0:USTF0",1730106039122,0.30893592,68401.0,68400.0,0.147136]
["bitfinex-derivatives","BTCF0:USTF0",1730106039526,0.17262764,68401.0,68400.0,0.147136]
["bitfinex-derivatives","BTCF0:USTF0",1730106039730,0.12011907,68401.0,68400.0,0.147136]
["bitfinex-derivatives","BTCF0:USTF0",1730106040214,0.075182,68401.0,68400.0,0.147136]
["bitfinex-derivatives","BTCF0:USTF0",1730106044520,0.12131736,68401.0,68400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730106044716,0.12131736,68401.0,68387.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1730106044717,0.48673536,68401.0,68390.0,0.04383164]
["bitfinex-derivatives","BTCF0:USTF0",1730106045022,0.48673536,68401.0,68391.0,0.09227072]
["bitfinex-derivatives","BTCF0:USTF0",1730106045023,0.073192,68392.0,68391.0,0.09227072]
["bitfinex-derivatives","BTCF0:USTF0",1730106046420,0.074192,68392.0,68391.0,0.09327072]
["bitfinex-derivatives","BTCF0:USTF0",1730106047830,0.075192,68392.0,68391.0,0.09427072]
["bitfinex-derivatives","BTCF0:USTF0",1730106048241,0.12013373,68392.0,68391.0,0.09427072]
["bitfinex-derivatives","BTCF0:USTF0",1730106050725,0.19306717,68392.0,68391.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730106051331,0.24558123,68392.0,68391.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730106053136,0.38196116,68392.0,68391.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730106053736,0.24558427,68392.0,68391.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730106054031,0.60638427,68392.0,68391.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730106055124,0.79522294,68392.0,68391.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730106055322,0.69776411,68392.0,68391.0,0.06044218]
["bitfinex-derivatives","BTCF0:USTF0",1730106055528,0.50892544,68392.0,68391.0,0.06044218]
["bitfinex-derivatives","BTCF0:USTF0",1730106056326,0.50892544,68392.0,68391.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730106056732,0.50892544,68392.0,68391.0,0.06044218]
["bitfinex-derivatives","BTCF0:USTF0",1730106057130,0.50892544,68392.0,68391.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730106060433,0.59842544,68392.0,68391.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730106061431,0.073196,68388.0,68387.0,0.05985966]
["bitfinex-derivatives","BTCF0:USTF0",1730106061634,0.11933136,68388.0,68387.0,0.058457]
["bitfinex-derivatives","BTCF0:USTF0",1730106062334,0.073201,68385.0,68378.0,0.35769279]
["bitfinex-derivatives","BTCF0:USTF0",1730106062540,0.55336066,68384.0,68378.0,0.35769279]
["bitfinex-derivatives","BTCF0:USTF0",1730106062838,0.70079609,68383.0,68382.0,0.073202]
["bitfinex-derivatives","BTCF0:USTF0",1730106063131,0.77399709,68383.0,68382.0,0.073202]
["bitfinex-derivatives","BTCF0:USTF0",1730106063338,1.03098411,68383.0,68382.0,0.04613536]
["bitfinex-derivatives","BTCF0:USTF0",1730106063636,0.77399709,68383.0,68382.0,0.16547272]
["bitfinex-derivatives","BTCF0:USTF0",1730106064133,1.03098411,68383.0,68382.0,0.16547272]
["bitfinex-derivatives","BTCF0:USTF0",1730106064334,1.03098411,68383.0,68377.0,0.29181557]
["bitfinex-derivatives","BTCF0:USTF0",1730106064644,0.073201,68383.0,68382.0,0.09227072]
["bitfinex-derivatives","BTCF0:USTF0",1730106064937,1.03198593,68383.0,68382.0,0.09227072]
["bitfinex-derivatives","BTCF0:USTF0",1730106065731,1.03198593,68383.0,68382.0,0.16547272]
["bitfinex-derivatives","BTCF0:USTF0",1730106066034,1.03298593,68383.0,68382.0,0.16547272]
["bitfinex-derivatives","BTCF0:USTF0",1730106066436,1.03198596,68383.0,68382.0,0.16547272]
["bitfinex-derivatives","BTCF0:USTF0",1730106066935,1.03298596,68383.0,68382.0,0.16547272]
["bitfinex-derivatives","BTCF0:USTF0",1730106067638,1.03198596,68383.0,68382.0,0.16547272]
["bitfinex-derivatives","BTCF0:USTF0",1730106067830,1.03298596,68383.0,68382.0,0.16547272]
["bitfinex-derivatives","BTCF0:USTF0",1730106069935,1.03298596,68383.0,68382.0,0.073202]
["bitfinex-derivatives","BTCF0:USTF0",1730106070233,0.073205,68381.0,68380.0,0.073204]
["bitfinex-derivatives","BTCF0:USTF0",1730106070437,0.77400294,68381.0,68380.0,0.073204]
["bitfinex-derivatives","BTCF0:USTF0",1730106071347,0.77499859,68381.0,68378.0,0.36508688]
["bitfinex-derivatives","BTCF0:USTF0",1730106071546,0.70079359,68380.0,68379.0,0.073205]
["bitfinex-derivatives","BTCF0:USTF0",1730106072244,0.70079359,68380.0,68378.0,0.41122224]
["bitfinex-derivatives","BTCF0:USTF0",1730106072445,0.075205,68381.0,68378.0,0.44040673]
["bitfinex-derivatives","BTCF0:USTF0",1730106072446,0.70079359,68379.0,68378.0,0.44040673]
["bitfinex-derivatives","BTCF0:USTF0",1730106072632,0.70079359,68379.0,68378.0,0.48654209]
["bitfinex-derivatives","BTCF0:USTF0",1730106073233,0.88958818,68379.0,68378.0,0.48654209]
["bitfinex-derivatives","BTCF0:USTF0",1730106074345,0.88958818,68379.0,68378.0,0.4132749]
["bitfinex-derivatives","BTCF0:USTF0",1730106074536,0.70079359,68379.0,68378.0,0.4132749]
["bitfinex-derivatives","BTCF0:USTF0",1730106074939,0.70179359,68379.0,68378.0,0.16547772]
["bitfinex-derivatives","BTCF0:USTF0",1730106075442,0.70079359,68379.0,68378.0,0.16547772]
["bitfinex-derivatives","BTCF0:USTF0",1730106075640,0.70179359,68379.0,68378.0,0.16547772]
["bitfinex-derivatives","BTCF0:USTF0",1730106076147,0.70279356,68379.0,68378.0,0.16547772]
["bitfinex-derivatives","BTCF0:USTF0",1730106078155,0.77599856,68379.0,68378.0,0.16547772]
["bitfinex-derivatives","BTCF0:USTF0",1730106078339,1.35055597,68379.0,68378.0,0.04613536]
["bitfinex-derivatives","BTCF0:USTF0",1730106078648,1.35055597,68379.0,68378.0,0.09227072]
["bitfinex-derivatives","BTCF0:USTF0",1730106078850,1.35055597,68379.0,68378.0,0.16547772]
["bitfinex-derivatives","BTCF0:USTF0",1730106079346,1.35055597,68379.0,68374.0,0.09832]
["bitfinex-derivatives","BTCF0:USTF0",1730106079547,1.27535097,68378.0,68377.0,0.073208]
["bitfinex-derivatives","BTCF0:USTF0",1730106080249,1.27535097,68378.0,68375.0,1.32]
["bitfinex-derivatives","BTCF0:USTF0",1730106080451,1.27535097,68377.0,68375.0,1.32]
["bitfinex-derivatives","BTCF0:USTF0",1730106080649,1.27535097,68376.0,68375.0,1.39321]
["bitfinex-derivatives","BTCF0:USTF0",1730106081949,1.27535097,68376.0,68375.0,0.16548072]
["bitfinex-derivatives","BTCF0:USTF0",1730106082153,0.95878058,68376.0,68375.0,0.16548072]
["bitfinex-derivatives","BTCF0:USTF0",1730106082354,1.03198958,68376.0,68375.0,0.09227072]
["bitfinex-derivatives","BTCF0:USTF0",1730106082542,1.03198958,68376.0,68375.0,0.16548072]
["bitfinex-derivatives","BTCF0:USTF0",1730106083955,1.03298958,68376.0,68375.0,0.16548072]
["bitfinex-derivatives","BTCF0:USTF0",1730106084251,1.03298958,68376.0,68372.0,0.14156]
["bitfinex-derivatives","BTCF0:USTF0",1730106084252,1.03298958,68376.0,68373.0,0.00236609]
["bitfinex-derivatives","BTCF0:USTF0",1730106084452,0.95778058,68375.0,68374.0,0.09227072]
["bitfinex-derivatives","BTCF0:USTF0",1730106085049,0.47762402,68375.0,68374.0,0.09227072]
["bitfinex-derivatives","BTCF0:USTF0",1730106085746,0.47762402,68375.0,68374.0,0.16548172]
["bitfinex-derivatives","BTCF0:USTF0",1730106085950,0.4811765,68375.0,68374.0,0.16548172]
["bitfinex-derivatives","BTCF0:USTF0",1730106086457,0.4811765,68375.0,68374.0,0.09221149]
["bitfinex-derivatives","BTCF0:USTF0",1730106087156,0.4821765,68375.0,68374.0,0.13834685]
["bitfinex-derivatives","BTCF0:USTF0",1730106087353,0.4821765,68375.0,68374.0,0.16479292]
["bitfinex-derivatives","BTCF0:USTF0",1730106087559,0.002,68375.0,68374.0,0.16479292]
["bitfinex-derivatives","BTCF0:USTF0",1730106092265,0.4821753,68375.0,68374.0,0.16479292]
["bitfinex-derivatives","BTCF0:USTF0",1730106094055,0.5553853,68375.0,68374.0,0.16479292]
["bitfinex-derivatives","BTCF0:USTF0",1730106097251,0.5310071,68375.0,68374.0,0.1135026]
["bitfinex-derivatives","BTCF0:USTF0",1730106097446,0.71529961,68375.0,68374.0,0.1135026]
["bitfinex-derivatives","BTCF0:USTF0",1730106097657,0.7760223,68375.0,68374.0,0.06736724]
["bitfinex-derivatives","BTCF0:USTF0",1730106097856,0.5553853,68375.0,68374.0,0.06736724]
["bitfinex-derivatives","BTCF0:USTF0",1730106098362,0.5553853,68375.0,68373.0,0.04023011]
["bitfinex-derivatives","BTCF0:USTF0",1730106098565,0.7008123,68374.0,68373.0,0.04023011]
["bitfinex-derivatives","BTCF0:USTF0",1730106098866,0.4801753,68374.0,68373.0,0.16215615]
["bitfinex-derivatives","BTCF0:USTF0",1730106099258,0.4801753,68374.0,68373.0,0.20829151]
["bitfinex-derivatives","BTCF0:USTF0",1730106099649,0.70082725,68374.0,68373.0,0.13507951]
["bitfinex-derivatives","BTCF0:USTF0",1730106099847,0.64008715,68374.0,68373.0,0.20829151]
["bitfinex-derivatives","BTCF0:USTF0",1730106100053,0.48019025,68374.0,68373.0,0.20829151]
["bitfinex-derivatives","BTCF0:USTF0",1730106100546,0.70084076,68374.0,68372.0,0.11968732]
["bitfinex-derivatives","BTCF0:USTF0",1730106100750,0.70084076,68373.0,68372.0,0.19290032]
["bitfinex-derivatives","BTCF0:USTF0",1730106101958,0.70184076,68373.0,68372.0,0.19290032]
["bitfinex-derivatives","BTCF0:USTF0",1730106102558,0.70184329,68373.0,68372.0,0.19290032]
["bitfinex-derivatives","BTCF0:USTF0",1730106103058,0.70184329,68373.0,68372.0,0.21886594]
["bitfinex-derivatives","BTCF0:USTF0",1730106103561,0.70284329,68373.0,68372.0,0.21886594]
["bitfinex-derivatives","BTCF0:USTF0",1730106103874,0.07322,68365.0,68360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730106104173,0.82019865,68365.0,68358.0,0.2291]
["bitfinex-derivatives","BTCF0:USTF0",1730106104663,0.82030593,68365.0,68358.0,0.2291]
["bitfinex-derivatives","BTCF0:USTF0",1730106105163,0.073227,68359.0,68358.0,0.2291]
["bitfinex-derivatives","BTCF0:USTF0",1730106105352,1.22724829,68359.0,68358.0,0.2291]
["bitfinex-derivatives","BTCF0:USTF0",1730106106159,1.18111293,68359.0,68358.0,0.2291]
["bitfinex-derivatives","BTCF0:USTF0",1730106106360,1.18111293,68359.0,68344.0,0.09227072]
["bitfinex-derivatives","BTCF0:USTF0",1730106106361,1.22724829,68359.0,68344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730106106566,0.11937936,68344.0,68342.0,0.073245]
["bitfinex-derivatives","BTCF0:USTF0",1730106106758,0.74708593,68343.0,68342.0,0.073245]
["bitfinex-derivatives","BTCF0:USTF0",1730106107657,0.18199501,68343.0,68342.0,0.073245]
["bitfinex-derivatives","BTCF0:USTF0",1730106109254,0.18299501,68343.0,68342.0,0.073245]
["bitfinex-derivatives","BTCF0:USTF0",1730106109461,0.18399501,68343.0,68342.0,0.073245]
["bitfinex-derivatives","BTCF0:USTF0",1730106110558,0.59093037,68343.0,68331.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1730106110761,0.13585965,68342.0,68340.0,0.073247]
["bitfinex-derivatives","BTCF0:USTF0",1730106110962,0.20910465,68342.0,68340.0,0.073247]
["bitfinex-derivatives","BTCF0:USTF0",1730106111161,0.20910465,68342.0,68328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730106111162,0.13585965,68342.0,68336.0,0.073251]
["bitfinex-derivatives","BTCF0:USTF0",1730106111356,0.04613536,68337.0,68336.0,0.073251]
["bitfinex-derivatives","BTCF0:USTF0",1730106111554,0.04613536,68337.0,68326.0,0.11939736]
["bitfinex-derivatives","BTCF0:USTF0",1730106111555,0.58893037,68337.0,68322.0,0.0021956]
["bitfinex-derivatives","BTCF0:USTF0",1730106111869,0.3608,68328.0,68327.0,0.11939636]
["bitfinex-derivatives","BTCF0:USTF0",1730106112170,0.49665965,68328.0,68327.0,0.11939636]
["bitfinex-derivatives","BTCF0:USTF0",1730106112466,0.3608,68328.0,68327.0,0.073261]
["bitfinex-derivatives","BTCF0:USTF0",1730106113161,0.40693536,68328.0,68327.0,0.073261]
["bitfinex-derivatives","BTCF0:USTF0",1730106113368,0.54386019,68328.0,68327.0,0.073261]
["bitfinex-derivatives","BTCF0:USTF0",1730106113555,0.54486019,68328.0,68327.0,0.073261]
["bitfinex-derivatives","BTCF0:USTF0",1730106113956,0.54486049,68328.0,68327.0,0.073261]
["bitfinex-derivatives","BTCF0:USTF0",1730106114362,0.18406049,68328.0,68327.0,0.073261]
["bitfinex-derivatives","BTCF0:USTF0",1730106115465,0.06702513,68328.0,68327.0,0.21166708]
["bitfinex-derivatives","BTCF0:USTF0",1730106115656,0.3608,68337.0,68327.0,0.21166708]
["bitfinex-derivatives","BTCF0:USTF0",1730106115657,0.1302553,68332.0,68327.0,0.65074708]
["bitfinex-derivatives","BTCF0:USTF0",1730106115858,0.34458192,68331.0,68330.0,0.073258]
["bitfinex-derivatives","BTCF0:USTF0",1730106116566,0.34458192,68331.0,68330.0,0.16552872]
["bitfinex-derivatives","BTCF0:USTF0",1730106116960,0.34458192,68331.0,68330.0,1.393258]
["bitfinex-derivatives","BTCF0:USTF0",1730106117160,0.47429973,68331.0,68330.0,1.393258]
["bitfinex-derivatives","BTCF0:USTF0",1730106117470,0.34458192,68331.0,68330.0,1.393258]
["bitfinex-derivatives","BTCF0:USTF0",1730106117654,0.16016678,68331.0,68330.0,1.393258]
["bitfinex-derivatives","BTCF0:USTF0",1730106118267,0.16016678,68331.0,68330.0,1.4655168]
["bitfinex-derivatives","BTCF0:USTF0",1730106118458,0.16116678,68331.0,68330.0,1.4665168]
["bitfinex-derivatives","BTCF0:USTF0",1730106118663,0.16216678,68331.0,68330.0,0.1475168]
["bitfinex-derivatives","BTCF0:USTF0",1730106118868,0.16216678,68331.0,68330.0,0.10138144]
["bitfinex-derivatives","BTCF0:USTF0",1730106119265,0.002,68331.0,68330.0,0.10138144]
["bitfinex-derivatives","BTCF0:USTF0",1730106119470,0.34657386,68331.0,68330.0,0.10138144]
["bitfinex-derivatives","BTCF0:USTF0",1730106119767,0.34657624,68331.0,68330.0,0.10138144]
["bitfinex-derivatives","BTCF0:USTF0",1730106121467,0.34657624,68331.0,68330.0,0.1475168]
["bitfinex-derivatives","BTCF0:USTF0",1730106121683,0.34657624,68331.0,68330.0,1.9521568]
["bitfinex-derivatives","BTCF0:USTF0",1730106121863,0.34656385,68331.0,68330.0,1.9521568]
["bitfinex-derivatives","BTCF0:USTF0",1730106122568,0.5673388,68331.0,68330.0,1.79086445]
["bitfinex-derivatives","BTCF0:USTF0",1730106122770,0.2793028,68331.0,68330.0,1.91025781]
["bitfinex-derivatives","BTCF0:USTF0",1730106122982,0.00219584,68351.0,68350.0,0.073237]
["bitfinex-derivatives","BTCF0:USTF0",1730106123171,0.0483312,68351.0,68350.0,0.073237]
["bitfinex-derivatives","BTCF0:USTF0",1730106123674,0.0483312,68351.0,68344.0,0.36496414]
["bitfinex-derivatives","BTCF0:USTF0",1730106123861,0.0483312,68351.0,68350.0,0.073237]
["bitfinex-derivatives","BTCF0:USTF0",1730106124364,0.0483312,68351.0,68335.0,0.073252]
["bitfinex-derivatives","BTCF0:USTF0",1730106124365,0.0483312,68351.0,68343.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1730106124675,0.073238,68349.0,68347.0,0.073239]
["bitfinex-derivatives","BTCF0:USTF0",1730106125168,0.04613536,68348.0,68347.0,0.073239]
["bitfinex-derivatives","BTCF0:USTF0",1730106125573,0.18202636,68348.0,68343.0,0.08522651]
["bitfinex-derivatives","BTCF0:USTF0",1730106125774,0.04613536,68344.0,68343.0,0.08622651]
["bitfinex-derivatives","BTCF0:USTF0",1730106126066,0.40030848,68344.0,68343.0,0.08622651]
["bitfinex-derivatives","BTCF0:USTF0",1730106126270,0.40030848,68344.0,68343.0,0.08522651]
["bitfinex-derivatives","BTCF0:USTF0",1730106126875,0.40030848,68344.0,68343.0,0.15847051]
["bitfinex-derivatives","BTCF0:USTF0",1730106127375,0.40030848,68344.0,68343.0,0.03385033]
["bitfinex-derivatives","BTCF0:USTF0",1730106127875,0.81847668,68344.0,68343.0,0.03485033]
["bitfinex-derivatives","BTCF0:USTF0",1730106128269,0.81947668,68344.0,68343.0,0.03585033]
["bitfinex-derivatives","BTCF0:USTF0",1730106128474,0.81947668,68344.0,68343.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730106128771,0.89271968,68344.0,68343.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730106129576,0.63168751,68344.0,68337.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1730106129774,0.63168751,68344.0,68341.0,0.073246]
["bitfinex-derivatives","BTCF0:USTF0",1730106129775,0.61066079,68343.0,68341.0,0.073246]
["bitfinex-derivatives","BTCF0:USTF0",1730106129975,0.53741679,68342.0,68341.0,0.073246]
["bitfinex-derivatives","BTCF0:USTF0",1730106130572,0.31913467,68342.0,68337.0,0.01341285]
["bitfinex-derivatives","BTCF0:USTF0",1730106130770,0.31913467,68341.0,68336.0,0.35614127]
["bitfinex-derivatives","BTCF0:USTF0",1730106130973,0.47801381,68340.0,68339.0,0.073248]
["bitfinex-derivatives","BTCF0:USTF0",1730106131973,0.47801381,68340.0,68339.0,0.16551872]
["bitfinex-derivatives","BTCF0:USTF0",1730106132176,0.47901381,68340.0,68339.0,0.16551872]
["bitfinex-derivatives","BTCF0:USTF0",1730106132975,0.48001381,68340.0,68339.0,0.16551872]
["bitfinex-derivatives","BTCF0:USTF0",1730106135071,0.48001381,68340.0,68339.0,0.073248]
["bitfinex-derivatives","BTCF0:USTF0",1730106135571,0.48001381,68340.0,68338.0,0.31675813]
["bitfinex-derivatives","BTCF0:USTF0",1730106135880,0.47801381,68339.0,68338.0,0.48227785]
["bitfinex-derivatives","BTCF0:USTF0",1730106136280,0.46822884,68339.0,68338.0,0.48227785]
["bitfinex-derivatives","BTCF0:USTF0",1730106136973,0.50070379,68339.0,68338.0,0.48227785]
["bitfinex-derivatives","BTCF0:USTF0",1730106137175,0.62789616,68339.0,68338.0,0.48227785]
["bitfinex-derivatives","BTCF0:USTF0",1730106137582,0.83809647,68339.0,68338.0,0.48227785]
["bitfinex-derivatives","BTCF0:USTF0",1730106137779,0.67842915,68339.0,68338.0,0.48227785]
["bitfinex-derivatives","BTCF0:USTF0",1730106137978,0.67842915,68339.0,68338.0,0.39000713]
["bitfinex-derivatives","BTCF0:USTF0",1730106138581,0.67942915,68339.0,68338.0,0.22873339]
["bitfinex-derivatives","BTCF0:USTF0",1730106138987,0.68042915,68339.0,68338.0,0.22873339]
["bitfinex-derivatives","BTCF0:USTF0",1730106139282,0.68042915,68339.0,68338.0,0.073249]
["bitfinex-derivatives","BTCF0:USTF0",1730106141181,0.67292368,68339.0,68338.0,0.073249]
["bitfinex-derivatives","BTCF0:USTF0",1730106141381,0.46272337,68339.0,68338.0,0.073249]
["bitfinex-derivatives","BTCF0:USTF0",1730106143173,0.67292368,68339.0,68338.0,0.073249]
["bitfinex-derivatives","BTCF0:USTF0",1730106143373,0.53597137,68339.0,68338.0,0.073249]
["bitfinex-derivatives","BTCF0:USTF0",1730106143777,0.83217168,68339.0,68338.0,0.073249]
["bitfinex-derivatives","BTCF0:USTF0",1730106145085,0.75892368,68339.0,68338.0,0.073249]
["bitfinex-derivatives","BTCF0:USTF0",1730106145577,0.75892368,68339.0,68334.0,0.08303088]
["bitfinex-derivatives","BTCF0:USTF0",1730106145783,0.3608,68336.0,68334.0,0.08303088]
["bitfinex-derivatives","BTCF0:USTF0",1730106145985,0.28322736,68335.0,68334.0,0.15628488]
["bitfinex-derivatives","BTCF0:USTF0",1730106146386,0.28322736,68335.0,68334.0,0.18240614]
["bitfinex-derivatives","BTCF0:USTF0",1730106147678,0.3608,68336.0,68335.0,0.073253]
["bitfinex-derivatives","BTCF0:USTF0",1730106147880,0.64352569,68336.0,68335.0,0.073253]
["bitfinex-derivatives","BTCF0:USTF0",1730106148186,0.64452569,68336.0,68335.0,0.073253]
["bitfinex-derivatives","BTCF0:USTF0",1730106149787,0.64552569,68336.0,68335.0,0.073253]
["bitfinex-derivatives","BTCF0:USTF0",1730106152785,1.02132894,68336.0,68335.0,0.16552372]
["bitfinex-derivatives","BTCF0:USTF0",1730106155893,0.66052894,68336.0,68335.0,0.16552372]
["bitfinex-derivatives","BTCF0:USTF0",1730106156095,1.02132894,68336.0,68335.0,0.16552372]
["bitfinex-derivatives","BTCF0:USTF0",1730106157091,1.02132894,68336.0,68335.0,0.04822594]
["bitfinex-derivatives","BTCF0:USTF0",1730106157287,1.02132894,68336.0,68335.0,0.09227072]
["bitfinex-derivatives","BTCF0:USTF0",1730106157699,0.66052894,68336.0,68335.0,0.11518044]
["bitfinex-derivatives","BTCF0:USTF0",1730106157993,0.66052894,68336.0,68335.0,0.18843344]
["bitfinex-derivatives","BTCF0:USTF0",1730106157994,1.02132894,68336.0,68335.0,0.18843344]
["bitfinex-derivatives","BTCF0:USTF0",1730106158990,1.02132894,68336.0,68335.0,0.16552372]
["bitfinex-derivatives","BTCF0:USTF0",1730106159196,1.02132894,68336.0,68335.0,0.073253]
["bitfinex-derivatives","BTCF0:USTF0",1730106160695,0.13282811,68336.0,68335.0,0.073253]
["bitfinex-derivatives","BTCF0:USTF0",1730106160994,0.49362811,68336.0,68335.0,0.073253]
["bitfinex-derivatives","BTCF0:USTF0",1730106165197,0.13282811,68336.0,68335.0,0.073253]
["bitfinex-derivatives","BTCF0:USTF0",1730106165394,0.62006772,68336.0,68335.0,0.073253]
["bitfinex-derivatives","BTCF0:USTF0",1730106165701,0.48923961,68336.0,68335.0,0.073253]
["bitfinex-derivatives","BTCF0:USTF0",1730106165892,0.12843961,68336.0,68335.0,0.073253]
["bitfinex-derivatives","BTCF0:USTF0",1730106166095,0.48923961,68336.0,68335.0,0.073253]
["bitfinex-derivatives","BTCF0:USTF0",1730106167201,0.48923961,68336.0,68335.0,0.09616272]
["bitfinex-derivatives","BTCF0:USTF0",1730106167695,0.27491404,68336.0,68335.0,0.09616272]
["bitfinex-derivatives","BTCF0:USTF0",1730106167889,0.63571404,68336.0,68335.0,0.09616272]
["bitfinex-derivatives","BTCF0:USTF0",1730106170189,0.3628,68336.0,68335.0,0.09616272]
["bitfinex-derivatives","BTCF0:USTF0",1730106170398,0.63524621,68336.0,68335.0,0.09616272]
["bitfinex-derivatives","BTCF0:USTF0",1730106172098,0.63524621,68336.0,68335.0,0.073253]
["bitfinex-derivatives","BTCF0:USTF0",1730106172302,0.63524621,68336.0,68335.0,0.09616272]
["bitfinex-derivatives","BTCF0:USTF0",1730106175204,0.50864353,68336.0,68335.0,0.09616272]
["bitfinex-derivatives","BTCF0:USTF0",1730106175403,0.27345735,68336.0,68335.0,0.09616272]
["bitfinex-derivatives","BTCF0:USTF0",1730106175612,0.63425735,68336.0,68335.0,0.09616272]
["bitfinex-derivatives","BTCF0:USTF0",1730106175806,0.63582809,68336.0,68332.0,0.10016]
["bitfinex-derivatives","BTCF0:USTF0",1730106176007,0.3628,68336.0,68335.0,0.16552372]
["bitfinex-derivatives","BTCF0:USTF0",1730106176210,0.80018803,68336.0,68335.0,0.16552372]
["bitfinex-derivatives","BTCF0:USTF0",1730106176396,0.99654184,68336.0,68335.0,0.16552372]
["bitfinex-derivatives","BTCF0:USTF0",1730106176906,0.99554184,68336.0,68335.0,0.16552372]
["bitfinex-derivatives","BTCF0:USTF0",1730106177107,0.99654184,68336.0,68335.0,0.16552372]
["bitfinex-derivatives","BTCF0:USTF0",1730106180605,0.99654184,68336.0,68335.0,0.00423977]
["bitfinex-derivatives","BTCF0:USTF0",1730106180812,0.99654184,68336.0,68335.0,0.05037513]
["bitfinex-derivatives","BTCF0:USTF0",1730106181304,0.99654184,68336.0,68335.0,0.12362813]
["bitfinex-derivatives","BTCF0:USTF0",1730106181505,0.99654184,68336.0,68335.0,0.073253]
["bitfinex-derivatives","BTCF0:USTF0",1730106181905,0.99654184,68336.0,68335.0,0.16552372]
["bitfinex-derivatives","BTCF0:USTF0",1730106182808,0.6341689,68336.0,68335.0,0.16552372]
["bitfinex-derivatives","BTCF0:USTF0",1730106187212,0.6341689,68336.0,68335.0,0.09227072]
["bitfinex-derivatives","BTCF0:USTF0",1730106187510,0.2733689,68336.0,68335.0,0.69679444]
["bitfinex-derivatives","BTCF0:USTF0",1730106187711,0.12757289,68336.0,68335.0,0.77289444]
["bitfinex-derivatives","BTCF0:USTF0",1730106189018,0.3608,68345.0,68344.0,0.073243]
["bitfinex-derivatives","BTCF0:USTF0",1730106189217,0.50204778,68345.0,68344.0,0.26319372]
["bitfinex-derivatives","BTCF0:USTF0",1730106189410,0.50204778,68345.0,68344.0,0.2861002]
["bitfinex-derivatives","BTCF0:USTF0",1730106189612,0.50204778,68345.0,68344.0,0.26319372]
["bitfinex-derivatives","BTCF0:USTF0",1730106190116,0.50304778,68345.0,68344.0,0.28610017]
["bitfinex-derivatives","BTCF0:USTF0",1730106190309,0.50404778,68345.0,68344.0,0.28610017]
["bitfinex-derivatives","BTCF0:USTF0",1730106190707,0.85015875,68345.0,68344.0,0.19319855]
["bitfinex-derivatives","BTCF0:USTF0",1730106190917,0.48935875,68345.0,68344.0,0.12420789]
["bitfinex-derivatives","BTCF0:USTF0",1730106191122,0.48935875,68345.0,68344.0,0.19745089]
["bitfinex-derivatives","BTCF0:USTF0",1730106191717,0.48935875,68345.0,68344.0,0.63641089]
["bitfinex-derivatives","BTCF0:USTF0",1730106191917,0.48935875,68345.0,68344.0,1.04487034]
["bitfinex-derivatives","BTCF0:USTF0",1730106192111,0.18919123,68356.0,68355.0,0.073231]
["bitfinex-derivatives","BTCF0:USTF0",1730106192311,0.0776,68369.0,68355.0,0.35004316]
["bitfinex-derivatives","BTCF0:USTF0",1730106192518,0.1147111,68369.0,68368.0,0.073217]
["bitfinex-derivatives","BTCF0:USTF0",1730106192718,0.0395,68369.0,68368.0,0.073217]
["bitfinex-derivatives","BTCF0:USTF0",1730106192921,0.0381,68377.0,68368.0,0.18454144]
["bitfinex-derivatives","BTCF0:USTF0",1730106193117,0.0776,68377.0,68369.0,0.073216]
["bitfinex-derivatives","BTCF0:USTF0",1730106194923,0.0776,68377.0,68376.0,0.073209]
["bitfinex-derivatives","BTCF0:USTF0",1730106195123,0.23655844,68377.0,68376.0,0.16547972]
["bitfinex-derivatives","BTCF0:USTF0",1730106195313,0.27366954,68377.0,68376.0,0.16547972]
["bitfinex-derivatives","BTCF0:USTF0",1730106195625,0.15895844,68377.0,68376.0,0.25775044]
["bitfinex-derivatives","BTCF0:USTF0",1730106196129,0.038,68388.0,68386.0,0.073198]
["bitfinex-derivatives","BTCF0:USTF0",1730106196319,0.038,68388.0,68386.0,0.26314872]
["bitfinex-derivatives","BTCF0:USTF0",1730106196921,0.52021372,68387.0,68386.0,0.26314872]
["bitfinex-derivatives","BTCF0:USTF0",1730106197128,0.49321994,68387.0,68386.0,0.26314872]
["bitfinex-derivatives","BTCF0:USTF0",1730106197621,0.13241994,68387.0,68386.0,0.26314872]
["bitfinex-derivatives","BTCF0:USTF0",1730106197827,0.038,68388.0,68387.0,0.073197]
["bitfinex-derivatives","BTCF0:USTF0",1730106198427,0.038,68388.0,68387.0,0.21384228]
["bitfinex-derivatives","BTCF0:USTF0",1730106199232,0.13938518,68388.0,68387.0,0.21384228]
["bitfinex-derivatives","BTCF0:USTF0",1730106199529,0.13938518,68388.0,68387.0,0.65252228]
["bitfinex-derivatives","BTCF0:USTF0",1730106199530,0.10138518,68388.0,68387.0,0.65252228]
["bitfinex-derivatives","BTCF0:USTF0",1730106200434,0.0399,68399.0,68398.0,0.073185]
["bitfinex-derivatives","BTCF0:USTF0",1730106200631,0.0399,68399.0,68398.0,0.31147028]
["bitfinex-derivatives","BTCF0:USTF0",1730106200632,0.11660562,68399.0,68398.0,0.31147028]
["bitfinex-derivatives","BTCF0:USTF0",1730106200833,0.0374,68407.0,68406.0,0.073177]
["bitfinex-derivatives","BTCF0:USTF0",1730106201020,0.1902918,68407.0,68406.0,0.21382228]
["bitfinex-derivatives","BTCF0:USTF0",1730106201426,0.1531807,68407.0,68406.0,0.21382228]
["bitfinex-derivatives","BTCF0:USTF0",1730106201737,0.0388,68412.0,68411.0,0.073171]
["bitfinex-derivatives","BTCF0:USTF0",1730106201938,0.19231504,68412.0,68411.0,0.073171]
["bitfinex-derivatives","BTCF0:USTF0",1730106202128,0.0371111,68410.0,68409.0,0.0720981]
["bitfinex-derivatives","BTCF0:USTF0",1730106202324,0.15322614,68410.0,68409.0,0.0720981]
["bitfinex-derivatives","BTCF0:USTF0",1730106202523,0.15322614,68410.0,68409.0,0.073173]
["bitfinex-derivatives","BTCF0:USTF0",1730106202721,0.11611504,68410.0,68407.0,0.09758013]
["bitfinex-derivatives","BTCF0:USTF0",1730106202935,0.0371111,68408.0,68407.0,0.17075513]
["bitfinex-derivatives","BTCF0:USTF0",1730106203121,0.15322614,68408.0,68407.0,0.17075513]
["bitfinex-derivatives","BTCF0:USTF0",1730106203321,0.15322614,68408.0,68407.0,0.073175]
["bitfinex-derivatives","BTCF0:USTF0",1730106205431,0.16740717,68408.0,68405.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1730106205634,0.13029607,68408.0,68407.0,0.075175]
["bitfinex-derivatives","BTCF0:USTF0",1730106205827,0.002,68410.0,68409.0,0.073173]
["bitfinex-derivatives","BTCF0:USTF0",1730106206032,0.0371111,68408.0,68407.0,0.075175]
["bitfinex-derivatives","BTCF0:USTF0",1730106207231,0.15065701,68408.0,68407.0,0.075175]
["bitfinex-derivatives","BTCF0:USTF0",1730106207734,0.15055315,68408.0,68407.0,0.073175]
["bitfinex-derivatives","BTCF0:USTF0",1730106208528,0.15055315,68408.0,68407.0,0.075175]
["bitfinex-derivatives","BTCF0:USTF0",1730106209136,0.51135315,68408.0,68407.0,0.075175]
["bitfinex-derivatives","BTCF0:USTF0",1730106210536,0.73819586,68408.0,68407.0,0.075175]
["bitfinex-derivatives","BTCF0:USTF0",1730106210740,0.60904202,68408.0,68407.0,0.075175]
["bitfinex-derivatives","BTCF0:USTF0",1730106211128,0.07032264,68407.0,68404.0,0.073178]
["bitfinex-derivatives","BTCF0:USTF0",1730106211329,0.07032264,68407.0,68389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730106211330,0.0371111,68398.0,68397.0,0.10150368]
["bitfinex-derivatives","BTCF0:USTF0",1730106211530,0.67892188,68398.0,68397.0,0.10150368]
["bitfinex-derivatives","BTCF0:USTF0",1730106211729,0.67892188,68398.0,68380.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1730106211730,0.67892188,68398.0,68395.0,0.073188]
["bitfinex-derivatives","BTCF0:USTF0",1730106211937,0.41678376,68397.0,68395.0,0.073188]
["bitfinex-derivatives","BTCF0:USTF0",1730106212133,0.0371111,68392.0,68389.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1730106212335,0.3979111,68390.0,68389.0,0.171795]
["bitfinex-derivatives","BTCF0:USTF0",1730106212639,0.60859924,68390.0,68389.0,0.073195]
["bitfinex-derivatives","BTCF0:USTF0",1730106212840,0.73541113,68390.0,68385.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1730106213145,0.07032264,68385.0,68384.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1730106213341,0.0371111,68384.0,68383.0,0.01063228]
["bitfinex-derivatives","BTCF0:USTF0",1730106213544,0.73541113,68384.0,68383.0,0.01063228]
["bitfinex-derivatives","BTCF0:USTF0",1730106213841,0.88539384,68384.0,68380.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1730106214040,0.0371111,68382.0,68381.0,0.073203]
["bitfinex-derivatives","BTCF0:USTF0",1730106214240,0.37461113,68382.0,68381.0,0.073203]
["bitfinex-derivatives","BTCF0:USTF0",1730106214430,0.41111113,68382.0,68381.0,0.073203]
["bitfinex-derivatives","BTCF0:USTF0",1730106214938,0.0371111,68381.0,68380.0,0.09854472]
["bitfinex-derivatives","BTCF0:USTF0",1730106215239,0.37461113,68381.0,68380.0,0.09854472]
["bitfinex-derivatives","BTCF0:USTF0",1730106215445,0.52459384,68381.0,68380.0,0.16886736]
["bitfinex-derivatives","BTCF0:USTF0",1730106215946,0.37461113,68381.0,68380.0,0.24207136]
["bitfinex-derivatives","BTCF0:USTF0",1730106216244,0.37461113,68381.0,68380.0,0.14352664]
["bitfinex-derivatives","BTCF0:USTF0",1730106216941,0.52459384,68381.0,68380.0,0.14352664]
["bitfinex-derivatives","BTCF0:USTF0",1730106217139,0.52459384,68381.0,68380.0,0.09224598]
["bitfinex-derivatives","BTCF0:USTF0",1730106217346,0.52559384,68381.0,68380.0,0.10524598]
["bitfinex-derivatives","BTCF0:USTF0",1730106217647,0.52659384,68381.0,68380.0,0.11924598]
["bitfinex-derivatives","BTCF0:USTF0",1730106218341,0.37661113,68381.0,68380.0,0.11924598]
["bitfinex-derivatives","BTCF0:USTF0",1730106218740,0.52659384,68381.0,68380.0,0.11924598]
["bitfinex-derivatives","BTCF0:USTF0",1730106218949,0.37661113,68381.0,68380.0,0.11924598]
["bitfinex-derivatives","BTCF0:USTF0",1730106219150,0.0391111,68381.0,68380.0,0.100204]
["bitfinex-derivatives","BTCF0:USTF0",1730106219355,0.3602977,68381.0,68380.0,0.100204]
["bitfinex-derivatives","BTCF0:USTF0",1730106220060,0.3602977,68381.0,68380.0,0.17052664]
["bitfinex-derivatives","BTCF0:USTF0",1730106220753,0.36120853,68381.0,68380.0,0.17052664]
["bitfinex-derivatives","BTCF0:USTF0",1730106220960,0.0391111,68381.0,68380.0,0.17052664]
["bitfinex-derivatives","BTCF0:USTF0",1730106226754,0.0391111,68381.0,68380.0,1.49052664]
["bitfinex-derivatives","BTCF0:USTF0",1730106227854,0.2391661,68381.0,68378.0,0.09705681]
["bitfinex-derivatives","BTCF0:USTF0",1730106228054,0.0371111,68379.0,68378.0,0.09705681]
["bitfinex-derivatives","BTCF0:USTF0",1730106228254,0.35955653,68379.0,68378.0,0.17026381]
["bitfinex-derivatives","BTCF0:USTF0",1730106228863,0.35955653,68379.0,68378.0,1.47026381]
["bitfinex-derivatives","BTCF0:USTF0",1730106229064,0.35955653,68379.0,68378.0,1.48426381]
["bitfinex-derivatives","BTCF0:USTF0",1730106229363,0.25213,68379.0,68378.0,1.49726381]
["bitfinex-derivatives","BTCF0:USTF0",1730106229666,0.09357319,68379.0,68378.0,1.53456381]
["bitfinex-derivatives","BTCF0:USTF0",1730106229858,0.32344543,68379.0,68378.0,1.53456381]
["bitfinex-derivatives","BTCF0:USTF0",1730106230366,0.3164391,68379.0,68378.0,1.53456381]
["bitfinex-derivatives","BTCF0:USTF0",1730106230757,0.3164391,68379.0,68378.0,1.52156381]
["bitfinex-derivatives","BTCF0:USTF0",1730106230959,0.3174391,68379.0,68378.0,1.52256381]
["bitfinex-derivatives","BTCF0:USTF0",1730106231359,0.3174391,68379.0,68378.0,1.54545673]
["bitfinex-derivatives","BTCF0:USTF0",1730106231975,0.3174391,68379.0,68378.0,1.52256381]
["bitfinex-derivatives","BTCF0:USTF0",1730106232265,0.3174391,68379.0,68378.0,1.54545673]
["bitfinex-derivatives","BTCF0:USTF0",1730106233070,0.3174391,68379.0,68378.0,1.52256381]
["bitfinex-derivatives","BTCF0:USTF0",1730106233263,0.3174391,68379.0,68378.0,1.54545674]
["bitfinex-derivatives","BTCF0:USTF0",1730106234554,0.3174391,68379.0,68378.0,1.50815674]
["bitfinex-derivatives","BTCF0:USTF0",1730106235069,0.3174391,68379.0,68378.0,1.48526381]
["bitfinex-derivatives","BTCF0:USTF0",1730106235967,0.002,68379.0,68378.0,1.48526381]
["bitfinex-derivatives","BTCF0:USTF0",1730106237467,0.002,68379.0,68378.0,1.58286381]
["bitfinex-derivatives","BTCF0:USTF0",1730106238062,0.002,68379.0,68378.0,0.28286381]
["bitfinex-derivatives","BTCF0:USTF0",1730106238268,0.0391111,68379.0,68378.0,0.28286381]
["bitfinex-derivatives","BTCF0:USTF0",1730106238460,0.17975638,68379.0,68378.0,0.04173417]
["bitfinex-derivatives","BTCF0:USTF0",1730106238656,0.12969396,68379.0,68378.0,0.04173417]
["bitfinex-derivatives","BTCF0:USTF0",1730106238867,0.12883276,68379.0,68378.0,0.11494117]
["bitfinex-derivatives","BTCF0:USTF0",1730106239065,0.0391111,68379.0,68378.0,0.11494117]
["bitfinex-derivatives","BTCF0:USTF0",1730106241973,0.0391111,68379.0,68378.0,1.41494117]
["bitfinex-derivatives","BTCF0:USTF0",1730106242869,0.23374099,68379.0,68378.0,1.34168038]
["bitfinex-derivatives","BTCF0:USTF0",1730106243071,0.35281243,68379.0,68378.0,1.40120476]
["bitfinex-derivatives","BTCF0:USTF0",1730106244164,0.51304681,68379.0,68378.0,1.36457437]
["bitfinex-derivatives","BTCF0:USTF0",1730106244558,0.35281243,68379.0,68378.0,1.36457437]
["bitfinex-derivatives","BTCF0:USTF0",1730106245969,0.27483156,68379.0,68378.0,1.39051622]
["bitfinex-derivatives","BTCF0:USTF0",1730106246371,0.35281243,68379.0,68378.0,1.39051622]
["bitfinex-derivatives","BTCF0:USTF0",1730106246570,0.35281243,68379.0,68378.0,1.39051493]
["bitfinex-derivatives","BTCF0:USTF0",1730106247374,0.35281243,68379.0,68378.0,0.04883455]
["bitfinex-derivatives","BTCF0:USTF0",1730106247761,0.35281243,68379.0,68378.0,0.12204155]
["bitfinex-derivatives","BTCF0:USTF0",1730106247968,0.17019887,68379.0,68378.0,0.12204155]
["bitfinex-derivatives","BTCF0:USTF0",1730106248164,0.12917388,68379.0,68378.0,0.12204155]
["bitfinex-derivatives","BTCF0:USTF0",1730106248381,0.34863865,68379.0,68378.0,1.41204155]
["bitfinex-derivatives","BTCF0:USTF0",1730106250176,0.34863865,68379.0,68378.0,1.38914885]
["bitfinex-derivatives","BTCF0:USTF0",1730106250479,0.23115145,68379.0,68378.0,1.38914885]
["bitfinex-derivatives","BTCF0:USTF0",1730106250972,0.0391111,68379.0,68378.0,1.38914885]
["bitfinex-derivatives","BTCF0:USTF0",1730106252770,0.0391111,68379.0,68378.0,1.48674885]
["bitfinex-derivatives","BTCF0:USTF0",1730106256370,0.0391111,68379.0,68378.0,0.19674885]
["bitfinex-derivatives","BTCF0:USTF0",1730106257170,0.0391111,68379.0,68378.0,0.12354185]
["bitfinex-derivatives","BTCF0:USTF0",1730106257481,0.0391111,68379.0,68373.0,0.50220528]
["bitfinex-derivatives","BTCF0:USTF0",1730106257482,0.073209,68376.0,68373.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1730106257681,0.3979111,68374.0,68373.0,0.02664626]
["bitfinex-derivatives","BTCF0:USTF0",1730106257877,0.3979111,68374.0,68370.0,0.073215]
["bitfinex-derivatives","BTCF0:USTF0",1730106258083,0.0371111,68371.0,68370.0,0.073215]
["bitfinex-derivatives","BTCF0:USTF0",1730106258280,0.0371111,68371.0,68370.0,0.09611235]
["bitfinex-derivatives","BTCF0:USTF0",1730106258881,0.17775638,68371.0,68370.0,0.02289735]
["bitfinex-derivatives","BTCF0:USTF0",1730106259079,0.17775638,68371.0,68366.0,0.07541246]
["bitfinex-derivatives","BTCF0:USTF0",1730106259080,0.25097038,68371.0,68366.0,0.07541246]
["bitfinex-derivatives","BTCF0:USTF0",1730106259382,0.0371111,68367.0,68366.0,0.07541246]
["bitfinex-derivatives","BTCF0:USTF0",1730106260075,0.3979111,68367.0,68366.0,0.07541246]
["bitfinex-derivatives","BTCF0:USTF0",1730106260276,0.3979111,68367.0,68366.0,0.02919842]
["bitfinex-derivatives","BTCF0:USTF0",1730106260480,0.54145174,68367.0,68366.0,0.02919842]
["bitfinex-derivatives","BTCF0:USTF0",1730106260886,0.54245174,68367.0,68366.0,0.02919842]
["bitfinex-derivatives","BTCF0:USTF0",1730106261388,0.4721291,68367.0,68366.0,0.02919842]
["bitfinex-derivatives","BTCF0:USTF0",1730106262378,0.54345174,68367.0,68366.0,0.00219346]
["bitfinex-derivatives","BTCF0:USTF0",1730106262784,0.07032264,68356.0,68355.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1730106263085,0.43112264,68356.0,68353.0,0.073233]
["bitfinex-derivatives","BTCF0:USTF0",1730106263275,0.0371111,68354.0,68353.0,0.073233]
["bitfinex-derivatives","BTCF0:USTF0",1730106264684,0.0371111,68354.0,68351.0,1.29076]
["bitfinex-derivatives","BTCF0:USTF0",1730106264883,0.0371111,68352.0,68351.0,1.29]
["bitfinex-derivatives","BTCF0:USTF0",1730106265185,0.0371111,68352.0,68350.0,0.073236]
["bitfinex-derivatives","BTCF0:USTF0",1730106265386,0.0371111,68351.0,68348.0,0.09936504]
["bitfinex-derivatives","BTCF0:USTF0",1730106265581,0.0371111,68349.0,68348.0,0.073238]
["bitfinex-derivatives","BTCF0:USTF0",1730106265989,0.12229627,68349.0,68348.0,0.073238]
["bitfinex-derivatives","BTCF0:USTF0",1730106266789,0.48409627,68349.0,68347.0,0.02631022]
["bitfinex-derivatives","BTCF0:USTF0",1730106266988,0.19261891,68348.0,68344.0,0.09832]
["bitfinex-derivatives","BTCF0:USTF0",1730106267284,0.0371111,68345.0,68344.0,0.171562]
["bitfinex-derivatives","BTCF0:USTF0",1730106267475,0.12208692,68345.0,68344.0,0.09959708]
["bitfinex-derivatives","BTCF0:USTF0",1730106267682,0.0371111,68345.0,68344.0,1.38959708]
["bitfinex-derivatives","BTCF0:USTF0",1730106267984,0.12204221,68345.0,68344.0,1.38959708]
["bitfinex-derivatives","BTCF0:USTF0",1730106268177,0.0371111,68345.0,68344.0,1.38959708]
["bitfinex-derivatives","BTCF0:USTF0",1730106268382,0.0381111,68345.0,68344.0,1.38959708]
["bitfinex-derivatives","BTCF0:USTF0",1730106269390,0.10943374,68345.0,68344.0,1.31635508]
["bitfinex-derivatives","BTCF0:USTF0",1730106269690,0.19398656,68345.0,68341.0,0.00219421]
["bitfinex-derivatives","BTCF0:USTF0",1730106269991,0.10743374,68342.0,68341.0,0.00219421]
["bitfinex-derivatives","BTCF0:USTF0",1730106270195,0.26523156,68342.0,68341.0,0.00219421]
["bitfinex-derivatives","BTCF0:USTF0",1730106270382,0.35773156,68342.0,68341.0,0.00219421]
["bitfinex-derivatives","BTCF0:USTF0",1730106271388,0.35873156,68342.0,68341.0,0.00219421]
["bitfinex-derivatives","BTCF0:USTF0",1730106272495,0.35973156,68342.0,68341.0,0.00219421]
["bitfinex-derivatives","BTCF0:USTF0",1730106272700,0.28648656,68342.0,68341.0,0.00219421]
["bitfinex-derivatives","BTCF0:USTF0",1730106273195,0.20193374,68342.0,68341.0,0.00219421]
["bitfinex-derivatives","BTCF0:USTF0",1730106273392,0.1316111,68342.0,68341.0,0.07544021]
["bitfinex-derivatives","BTCF0:USTF0",1730106273590,0.0391111,68342.0,68341.0,0.14576285]
["bitfinex-derivatives","BTCF0:USTF0",1730106274486,0.0391111,68342.0,68341.0,0.21608549]
["bitfinex-derivatives","BTCF0:USTF0",1730106274979,0.002,68342.0,68341.0,0.21608549]
["bitfinex-derivatives","BTCF0:USTF0",1730106280598,0.002,68342.0,68341.0,0.31444549]
["bitfinex-derivatives","BTCF0:USTF0",1730106281305,0.0391111,68342.0,68341.0,0.31444549]
["bitfinex-derivatives","BTCF0:USTF0",1730106283812,0.0391111,68342.0,68341.0,0.21608549]
["bitfinex-derivatives","BTCF0:USTF0",1730106284005,0.0391111,68342.0,68341.0,0.31444549]
["bitfinex-derivatives","BTCF0:USTF0",1730106286913,0.0381111,68342.0,68341.0,0.31444549]
["bitfinex-derivatives","BTCF0:USTF0",1730106287109,0.0391111,68342.0,68341.0,0.31444549]
["bitfinex-derivatives","BTCF0:USTF0",1730106288012,0.0391111,68342.0,68341.0,1.60444549]
["bitfinex-derivatives","BTCF0:USTF0",1730106288218,0.12164602,68342.0,68341.0,1.55308423]
["bitfinex-derivatives","BTCF0:USTF0",1730106288913,0.30004723,68342.0,68341.0,1.55308423]
["bitfinex-derivatives","BTCF0:USTF0",1730106290529,0.30004723,68342.0,68341.0,1.45472423]
["bitfinex-derivatives","BTCF0:USTF0",1730106290715,0.30004723,68342.0,68341.0,1.55308423]
["bitfinex-derivatives","BTCF0:USTF0",1730106290917,0.21751231,68342.0,68341.0,1.55308423]
["bitfinex-derivatives","BTCF0:USTF0",1730106291118,0.0391111,68342.0,68341.0,1.55308423]
["bitfinex-derivatives","BTCF0:USTF0",1730106291319,0.19934548,68342.0,68341.0,0.31225128]
["bitfinex-derivatives","BTCF0:USTF0",1730106291618,0.38886086,68342.0,68341.0,0.31225128]
["bitfinex-derivatives","BTCF0:USTF0",1730106291814,0.19934548,68342.0,68341.0,0.31225128]
["bitfinex-derivatives","BTCF0:USTF0",1730106292223,0.61123586,68342.0,68341.0,0.31225128]
["bitfinex-derivatives","BTCF0:USTF0",1730106292418,0.45100148,68342.0,68341.0,1.58225128]
["bitfinex-derivatives","BTCF0:USTF0",1730106292614,0.32336166,68342.0,68341.0,1.58225128]
["bitfinex-derivatives","BTCF0:USTF0",1730106292817,0.0391111,68342.0,68341.0,1.58225128]
["bitfinex-derivatives","BTCF0:USTF0",1730106293326,0.13384628,68342.0,68341.0,1.58225128]
["bitfinex-derivatives","BTCF0:USTF0",1730106293621,0.32336166,68342.0,68341.0,1.58225128]
["bitfinex-derivatives","BTCF0:USTF0",1730106293822,0.28625056,68342.0,68341.0,2.02121128]
["bitfinex-derivatives","BTCF0:USTF0",1730106294013,0.12215208,68345.0,68344.0,0.073243]
["bitfinex-derivatives","BTCF0:USTF0",1730106294217,0.1310506,68347.0,68344.0,0.21388828]
["bitfinex-derivatives","BTCF0:USTF0",1730106294515,0.3608,68363.0,68352.0,0.073234]
["bitfinex-derivatives","BTCF0:USTF0",1730106294516,0.1681617,68355.0,68352.0,0.073234]
["bitfinex-derivatives","BTCF0:USTF0",1730106294715,0.1681617,68355.0,68354.0,0.21387728]
["bitfinex-derivatives","BTCF0:USTF0",1730106294716,0.0371111,68355.0,68354.0,0.21387728]
["bitfinex-derivatives","BTCF0:USTF0",1730106295719,0.00219472,68359.0,68358.0,0.073228]
["bitfinex-derivatives","BTCF0:USTF0",1730106295922,0.3624,68372.0,68362.0,0.073224]
["bitfinex-derivatives","BTCF0:USTF0",1730106296216,0.0371111,68367.0,68366.0,0.073219]
["bitfinex-derivatives","BTCF0:USTF0",1730106296919,0.0371111,68367.0,68366.0,0.14354164]
["bitfinex-derivatives","BTCF0:USTF0",1730106297324,0.0371111,68367.0,68366.0,0.21386428]
["bitfinex-derivatives","BTCF0:USTF0",1730106298031,0.3608,68372.0,68371.0,0.073214]
["bitfinex-derivatives","BTCF0:USTF0",1730106298222,0.3608,68372.0,68371.0,0.21385928]
["bitfinex-derivatives","BTCF0:USTF0",1730106298421,0.3979111,68372.0,68371.0,0.21385928]
["bitfinex-derivatives","BTCF0:USTF0",1730106299323,0.3979111,68372.0,68371.0,0.21585928]
["bitfinex-derivatives","BTCF0:USTF0",1730106299928,0.3979111,68372.0,68371.0,0.078214]
["bitfinex-derivatives","BTCF0:USTF0",1730106301129,0.3979111,68372.0,68371.0,0.10481354]
["bitfinex-derivatives","BTCF0:USTF0",1730106303334,0.0371111,68368.0,68367.0,0.05494826]
["bitfinex-derivatives","BTCF0:USTF0",1730106303527,0.12866037,68368.0,68367.0,0.15407991]
["bitfinex-derivatives","BTCF0:USTF0",1730106303922,0.20751125,68368.0,68367.0,0.15407991]
["bitfinex-derivatives","BTCF0:USTF0",1730106304226,0.36722665,68368.0,68367.0,0.09913165]
["bitfinex-derivatives","BTCF0:USTF0",1730106304432,0.31175917,68368.0,68367.0,0.09913165]
["bitfinex-derivatives","BTCF0:USTF0",1730106304732,0.31175917,68368.0,68367.0,0.19677165]
["bitfinex-derivatives","BTCF0:USTF0",1730106305031,0.31275917,68368.0,68367.0,0.19677165]
["bitfinex-derivatives","BTCF0:USTF0",1730106305628,0.31275917,68368.0,68367.0,0.34441693]
["bitfinex-derivatives","BTCF0:USTF0",1730106306035,0.41555917,68368.0,68367.0,0.34441693]
["bitfinex-derivatives","BTCF0:USTF0",1730106306239,0.41755917,68368.0,68367.0,0.34441693]
["bitfinex-derivatives","BTCF0:USTF0",1730106306532,0.41755917,68368.0,68367.0,0.33941693]
["bitfinex-derivatives","BTCF0:USTF0",1730106307833,0.41555917,68368.0,68367.0,0.33941693]
["bitfinex-derivatives","BTCF0:USTF0",1730106308531,0.37947738,68368.0,68367.0,0.33941693]
["bitfinex-derivatives","BTCF0:USTF0",1730106308732,0.57527457,68368.0,68367.0,0.33941693]
["bitfinex-derivatives","BTCF0:USTF0",1730106309722,0.41555917,68368.0,68367.0,0.33941693]
["bitfinex-derivatives","BTCF0:USTF0",1730106310321,0.0528,68377.0,68367.0,0.70021693]
["bitfinex-derivatives","BTCF0:USTF0",1730106310524,0.0528,68377.0,68368.0,0.073217]
["bitfinex-derivatives","BTCF0:USTF0",1730106310525,0.0371111,68369.0,68368.0,0.073217]
["bitfinex-derivatives","BTCF0:USTF0",1730106310833,0.0371111,68370.0,68368.0,0.073217]
["bitfinex-derivatives","BTCF0:USTF0",1730106311024,0.0371111,68370.0,68369.0,0.073216]
["bitfinex-derivatives","BTCF0:USTF0",1730106311227,0.4113,68378.0,68377.0,0.073208]
["bitfinex-derivatives","BTCF0:USTF0",1730106311434,0.4484111,68378.0,68377.0,0.073208]
["bitfinex-derivatives","BTCF0:USTF0",1730106311626,0.3979111,68378.0,68377.0,0.073208]
["bitfinex-derivatives","BTCF0:USTF0",1730106311827,0.3979111,68378.0,68377.0,0.21385328]
["bitfinex-derivatives","BTCF0:USTF0",1730106312529,0.4019111,68378.0,68377.0,0.21485328]
["bitfinex-derivatives","BTCF0:USTF0",1730106313037,0.4069111,68378.0,68377.0,0.21485328]
["bitfinex-derivatives","BTCF0:USTF0",1730106313337,0.4059111,68378.0,68377.0,0.21385328]
["bitfinex-derivatives","BTCF0:USTF0",1730106315928,0.0451111,68378.0,68377.0,0.21385328]
["bitfinex-derivatives","BTCF0:USTF0",1730106318235,0.12299988,68378.0,68377.0,0.02337218]
["bitfinex-derivatives","BTCF0:USTF0",1730106318533,0.31640866,68378.0,68377.0,0.14064528]
["bitfinex-derivatives","BTCF0:USTF0",1730106318739,0.31640866,68378.0,68377.0,0.21385328]
["bitfinex-derivatives","BTCF0:USTF0",1730106321437,0.31640866,68378.0,68377.0,0.21885328]
["bitfinex-derivatives","BTCF0:USTF0",1730106321438,0.30840866,68378.0,68377.0,0.21885328]
["bitfinex-derivatives","BTCF0:USTF0",1730106321829,0.30840866,68378.0,68377.0,0.31649328]
["bitfinex-derivatives","BTCF0:USTF0",1730106322236,0.30940866,68378.0,68377.0,0.31649328]
["bitfinex-derivatives","BTCF0:USTF0",1730106322443,0.30940866,68378.0,68377.0,0.31749328]
["bitfinex-derivatives","BTCF0:USTF0",1730106322935,0.32134447,68378.0,68377.0,0.31749328]
["bitfinex-derivatives","BTCF0:USTF0",1730106323137,0.30348012,68378.0,68377.0,0.31749328]
["bitfinex-derivatives","BTCF0:USTF0",1730106323329,0.42207044,68378.0,68377.0,0.31749328]
["bitfinex-derivatives","BTCF0:USTF0",1730106323938,0.30348012,68378.0,68377.0,0.31749328]
["bitfinex-derivatives","BTCF0:USTF0",1730106324137,0.30348012,68378.0,68377.0,0.21985328]
["bitfinex-derivatives","BTCF0:USTF0",1730106324333,0.30248012,68378.0,68377.0,0.31745328]
["bitfinex-derivatives","BTCF0:USTF0",1730106324534,0.42207044,68378.0,68377.0,0.27111886]
["bitfinex-derivatives","BTCF0:USTF0",1730106324738,0.30348012,68378.0,68377.0,0.27111886]
["bitfinex-derivatives","BTCF0:USTF0",1730106325234,0.0381111,68378.0,68377.0,0.27111886]
["bitfinex-derivatives","BTCF0:USTF0",1730106325440,0.0381111,68378.0,68377.0,0.27211886]
["bitfinex-derivatives","BTCF0:USTF0",1730106326031,0.0371111,68378.0,68377.0,0.27211886]
["bitfinex-derivatives","BTCF0:USTF0",1730106326232,0.001,68378.0,68377.0,0.36442972]
["bitfinex-derivatives","BTCF0:USTF0",1730106326937,0.001,68378.0,68377.0,0.27211886]
["bitfinex-derivatives","BTCF0:USTF0",1730106327331,0.00219388,68392.0,68377.0,0.80318972]
["bitfinex-derivatives","BTCF0:USTF0",1730106327538,0.00219388,68392.0,68389.0,0.073195]
["bitfinex-derivatives","BTCF0:USTF0",1730106327737,0.00219388,68392.0,68389.0,0.170795]
["bitfinex-derivatives","BTCF0:USTF0",1730106327945,0.3979111,68390.0,68389.0,0.170795]
["bitfinex-derivatives","BTCF0:USTF0",1730106328542,0.3979111,68390.0,68389.0,0.31143402]
["bitfinex-derivatives","BTCF0:USTF0",1730106328939,0.3979111,68390.0,68389.0,0.31643402]
["bitfinex-derivatives","BTCF0:USTF0",1730106329641,0.3979111,68390.0,68389.0,0.31743402]
["bitfinex-derivatives","BTCF0:USTF0",1730106329847,0.3979111,68390.0,68389.0,0.176795]
["bitfinex-derivatives","BTCF0:USTF0",1730106330557,0.3979111,68390.0,68389.0,0.171795]
["bitfinex-derivatives","BTCF0:USTF0",1730106330758,0.3979111,68390.0,68389.0,0.176795]
["bitfinex-derivatives","BTCF0:USTF0",1730106331047,0.3979111,68390.0,68389.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730106331443,0.3979111,68390.0,68389.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730106332047,0.3979111,68390.0,68389.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730106332248,0.3979111,68390.0,68389.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730106332449,0.3979111,68390.0,68389.0,0.03293964]
["bitfinex-derivatives","BTCF0:USTF0",1730106332664,0.3979111,68390.0,68389.0,0.03193964]
["bitfinex-derivatives","BTCF0:USTF0",1730106333756,0.3979111,68390.0,68389.0,0.24577366]
["bitfinex-derivatives","BTCF0:USTF0",1730106335152,0.0371111,68390.0,68389.0,0.24577366]
["bitfinex-derivatives","BTCF0:USTF0",1730106335354,0.3979111,68390.0,68389.0,0.24577366]
["bitfinex-derivatives","BTCF0:USTF0",1730106335545,0.66387089,68390.0,68389.0,0.17251949]
["bitfinex-derivatives","BTCF0:USTF0",1730106336564,0.66387089,68390.0,68389.0,0.19847487]
["bitfinex-derivatives","BTCF0:USTF0",1730106337052,0.3979111,68390.0,68389.0,0.19847487]
["bitfinex-derivatives","BTCF0:USTF0",1730106338852,0.3979111,68390.0,68389.0,0.02595538]
["bitfinex-derivatives","BTCF0:USTF0",1730106339154,0.3979111,68390.0,68388.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1730106339456,0.0371111,68389.0,68387.0,0.170796]
["bitfinex-derivatives","BTCF0:USTF0",1730106339647,0.3608,68390.0,68387.0,0.170796]
["bitfinex-derivatives","BTCF0:USTF0",1730106339848,0.0371111,68388.0,68387.0,0.170796]
["bitfinex-derivatives","BTCF0:USTF0",1730106340151,0.0371111,68388.0,68387.0,0.196696]
["bitfinex-derivatives","BTCF0:USTF0",1730106340552,0.0371111,68387.0,68386.0,0.15657463]
["bitfinex-derivatives","BTCF0:USTF0",1730106340752,0.3015905,68387.0,68386.0,0.22977263]
["bitfinex-derivatives","BTCF0:USTF0",1730106340955,0.0371111,68387.0,68386.0,0.22977263]
["bitfinex-derivatives","BTCF0:USTF0",1730106341257,0.0371111,68387.0,68386.0,0.13217263]
["bitfinex-derivatives","BTCF0:USTF0",1730106341554,0.0371111,68387.0,68386.0,0.22977263]
["bitfinex-derivatives","BTCF0:USTF0",1730106341749,0.0371111,68387.0,68386.0,0.32690725]
["bitfinex-derivatives","BTCF0:USTF0",1730106342150,0.0371111,68387.0,68386.0,0.32990725]
["bitfinex-derivatives","BTCF0:USTF0",1730106344360,0.0371111,68387.0,68386.0,0.33090725]
["bitfinex-derivatives","BTCF0:USTF0",1730106345662,0.0371111,68387.0,68386.0,0.23330725]
["bitfinex-derivatives","BTCF0:USTF0",1730106345861,0.0371111,68387.0,68386.0,0.33090725]
["bitfinex-derivatives","BTCF0:USTF0",1730106347657,0.0371111,68387.0,68386.0,0.23330725]
["bitfinex-derivatives","BTCF0:USTF0",1730106347962,0.0371111,68387.0,68386.0,0.33090725]
["bitfinex-derivatives","BTCF0:USTF0",1730106350663,0.0371111,68387.0,68386.0,0.29391781]
["bitfinex-derivatives","BTCF0:USTF0",1730106352360,0.0371111,68387.0,68386.0,0.31680926]
["bitfinex-derivatives","BTCF0:USTF0",1730106354966,0.0371111,68387.0,68386.0,0.29391781]
["bitfinex-derivatives","BTCF0:USTF0",1730106355668,0.0371111,68387.0,68386.0,0.29387781]
["bitfinex-derivatives","BTCF0:USTF0",1730106356072,0.25593282,68387.0,68386.0,0.24254681]
["bitfinex-derivatives","BTCF0:USTF0",1730106356370,0.29179265,68387.0,68386.0,0.24254681]
["bitfinex-derivatives","BTCF0:USTF0",1730106356562,0.29179265,68387.0,68386.0,0.26868415]
["bitfinex-derivatives","BTCF0:USTF0",1730106356760,0.11022947,68387.0,68386.0,0.09933534]
["bitfinex-derivatives","BTCF0:USTF0",1730106357066,0.29179265,68387.0,68386.0,0.19689534]
["bitfinex-derivatives","BTCF0:USTF0",1730106357258,0.29179265,68387.0,68386.0,0.07969097]
["bitfinex-derivatives","BTCF0:USTF0",1730106357459,0.29179265,68387.0,68386.0,0.15288897]
["bitfinex-derivatives","BTCF0:USTF0",1730106357663,0.29179265,68387.0,68386.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1730106357866,0.04615235,68386.0,68375.0,0.00219358]
["bitfinex-derivatives","BTCF0:USTF0",1730106358065,0.0371111,68376.0,68375.0,0.16770728]
["bitfinex-derivatives","BTCF0:USTF0",1730106358267,0.27053804,68376.0,68375.0,0.26526728]
["bitfinex-derivatives","BTCF0:USTF0",1730106358459,0.29179265,68376.0,68375.0,0.26526728]
["bitfinex-derivatives","BTCF0:USTF0",1730106359071,0.29179265,68376.0,68375.0,0.29183976]
["bitfinex-derivatives","BTCF0:USTF0",1730106359759,0.29279265,68376.0,68375.0,0.21863076]
["bitfinex-derivatives","BTCF0:USTF0",1730106360165,0.29279265,68376.0,68375.0,0.22263076]
["bitfinex-derivatives","BTCF0:USTF0",1730106360366,0.29279265,68376.0,68375.0,0.29584076]
["bitfinex-derivatives","BTCF0:USTF0",1730106360772,0.28444093,68376.0,68375.0,0.19828076]
["bitfinex-derivatives","BTCF0:USTF0",1730106361075,0.28544093,68376.0,68375.0,0.13407076]
["bitfinex-derivatives","BTCF0:USTF0",1730106361363,0.39810226,68376.0,68375.0,0.13407076]
["bitfinex-derivatives","BTCF0:USTF0",1730106362165,0.28544093,68376.0,68375.0,0.13407076]
["bitfinex-derivatives","BTCF0:USTF0",1730106362962,0.0391111,68376.0,68375.0,0.13407076]
["bitfinex-derivatives","BTCF0:USTF0",1730106363164,0.0391111,68376.0,68375.0,0.15696538]
["bitfinex-derivatives","BTCF0:USTF0",1730106367372,0.0391111,68376.0,68375.0,0.23017538]
["bitfinex-derivatives","BTCF0:USTF0",1730106367776,0.0391111,68376.0,68375.0,0.32248008]
["bitfinex-derivatives","BTCF0:USTF0",1730106368363,0.002,68376.0,68375.0,0.68328008]
["bitfinex-derivatives","BTCF0:USTF0",1730106368671,0.002,68376.0,68375.0,0.93216884]
["bitfinex-derivatives","BTCF0:USTF0",1730106372480,0.002,68376.0,68375.0,1.37092884]
["bitfinex-derivatives","BTCF0:USTF0",1730106372667,0.002,68376.0,68375.0,1.46323354]
["bitfinex-derivatives","BTCF0:USTF0",1730106372873,0.3608,68392.0,68388.0,0.2578054]
["bitfinex-derivatives","BTCF0:USTF0",1730106373070,0.3608,68392.0,68391.0,0.0923047]
["bitfinex-derivatives","BTCF0:USTF0",1730106373377,0.0586,68396.0,68391.0,0.0923047]
["bitfinex-derivatives","BTCF0:USTF0",1730106373576,0.0371111,68392.0,68388.0,0.073196]
["bitfinex-derivatives","BTCF0:USTF0",1730106373781,0.0371111,68389.0,68388.0,0.073196]
["bitfinex-derivatives","BTCF0:USTF0",1730106374782,0.0371111,68389.0,68388.0,0.1655007]
["bitfinex-derivatives","BTCF0:USTF0",1730106374975,0.0371111,68389.0,68388.0,0.1665007]
["bitfinex-derivatives","BTCF0:USTF0",1730106377776,0.0371111,68389.0,68388.0,0.2588054]
["bitfinex-derivatives","BTCF0:USTF0",1730106377979,0.35497658,68389.0,68388.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1730106378186,0.39208768,68389.0,68388.0,0.3553654]
["bitfinex-derivatives","BTCF0:USTF0",1730106378569,0.2821044,68389.0,68388.0,0.3553654]
["bitfinex-derivatives","BTCF0:USTF0",1730106379075,0.2821044,68389.0,68388.0,0.2821694]
["bitfinex-derivatives","BTCF0:USTF0",1730106379278,0.39208768,68389.0,68388.0,0.2821694]
["bitfinex-derivatives","BTCF0:USTF0",1730106379579,0.2449933,68389.0,68388.0,0.3553654]
["bitfinex-derivatives","BTCF0:USTF0",1730106380084,0.2449933,68389.0,68388.0,0.4654654]
["bitfinex-derivatives","BTCF0:USTF0",1730106380375,0.2449933,68389.0,68388.0,0.170756]
["bitfinex-derivatives","BTCF0:USTF0",1730106380579,0.2449933,68389.0,68388.0,0.2630607]
["bitfinex-derivatives","BTCF0:USTF0",1730106380883,0.2821044,68389.0,68388.0,0.2630607]
["bitfinex-derivatives","BTCF0:USTF0",1730106383382,0.2821044,68389.0,68388.0,0.28913841]
["bitfinex-derivatives","BTCF0:USTF0",1730106383579,0.2821044,68389.0,68388.0,0.38144311]
["bitfinex-derivatives","BTCF0:USTF0",1730106384279,0.2821044,68389.0,68388.0,0.38140311]
["bitfinex-derivatives","BTCF0:USTF0",1730106384480,0.2821044,68389.0,68388.0,0.28909841]
["bitfinex-derivatives","BTCF0:USTF0",1730106384985,0.2821044,68389.0,68388.0,0.38140311]
["bitfinex-derivatives","BTCF0:USTF0",1730106385576,0.2821044,68389.0,68388.0,0.28388311]
["bitfinex-derivatives","BTCF0:USTF0",1730106385781,0.2821044,68389.0,68388.0,0.38140311]
["bitfinex-derivatives","BTCF0:USTF0",1730106385971,0.0371111,68389.0,68388.0,0.30820711]
["bitfinex-derivatives","BTCF0:USTF0",1730106386287,0.0371111,68389.0,68388.0,0.38140311]
["bitfinex-derivatives","BTCF0:USTF0",1730106386779,0.0371111,68389.0,68388.0,0.40429247]
["bitfinex-derivatives","BTCF0:USTF0",1730106389585,0.0371111,68389.0,68388.0,0.40429232]
["bitfinex-derivatives","BTCF0:USTF0",1730106390482,0.0371111,68389.0,68388.0,0.38140311]
["bitfinex-derivatives","BTCF0:USTF0",1730106392589,0.0371111,68389.0,68388.0,0.19679371]
["bitfinex-derivatives","BTCF0:USTF0",1730106392781,0.0371111,68389.0,68388.0,0.38140311]
["bitfinex-derivatives","BTCF0:USTF0",1730106393283,0.0371111,68389.0,68388.0,0.28909841]
["bitfinex-derivatives","BTCF0:USTF0",1730106393682,0.0371111,68389.0,68388.0,0.38140311]
["bitfinex-derivatives","BTCF0:USTF0",1730106396082,0.0371111,68389.0,68388.0,0.28909841]
["bitfinex-derivatives","BTCF0:USTF0",1730106396592,0.0371111,68389.0,68388.0,0.38140311]
["bitfinex-derivatives","BTCF0:USTF0",1730106397291,0.0371111,68389.0,68388.0,0.28909841]
["bitfinex-derivatives","BTCF0:USTF0",1730106398386,0.0371111,68389.0,68388.0,0.27927742]
["bitfinex-derivatives","BTCF0:USTF0",1730106398591,0.0371111,68389.0,68388.0,0.28909841]
["bitfinex-derivatives","BTCF0:USTF0",1730106400291,0.0371111,68389.0,68388.0,0.30360142]
["bitfinex-derivatives","BTCF0:USTF0",1730106400685,0.0371111,68389.0,68388.0,0.11838241]
["bitfinex-derivatives","BTCF0:USTF0",1730106400888,0.0371111,68389.0,68388.0,0.21590241]
["bitfinex-derivatives","BTCF0:USTF0",1730106401092,0.26316404,68389.0,68379.0,0.29830008]
["bitfinex-derivatives","BTCF0:USTF0",1730106401396,0.43555301,68391.0,68388.0,0.0923047]
["bitfinex-derivatives","BTCF0:USTF0",1730106401595,0.32731719,68390.0,68388.0,0.0923047]
["bitfinex-derivatives","BTCF0:USTF0",1730106401784,0.36442829,68389.0,68388.0,0.0923047]
["bitfinex-derivatives","BTCF0:USTF0",1730106401986,0.26301479,68389.0,68388.0,0.0923047]
["bitfinex-derivatives","BTCF0:USTF0",1730106402693,0.36442829,68389.0,68384.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1730106402989,0.0371111,68385.0,68384.0,0.01708379]
["bitfinex-derivatives","BTCF0:USTF0",1730106403195,0.36442829,68385.0,68384.0,0.01708379]
["bitfinex-derivatives","BTCF0:USTF0",1730106403385,0.72522829,68385.0,68384.0,0.10938849]
["bitfinex-derivatives","BTCF0:USTF0",1730106403779,0.71091303,68385.0,68384.0,0.0923047]
["bitfinex-derivatives","BTCF0:USTF0",1730106404189,0.71091303,68385.0,68384.0,0.0933047]
["bitfinex-derivatives","BTCF0:USTF0",1730106404397,0.71091303,68385.0,68384.0,0.12414123]
["bitfinex-derivatives","BTCF0:USTF0",1730106408098,0.45865755,68385.0,68384.0,0.12414123]
["bitfinex-derivatives","BTCF0:USTF0",1730106408689,0.3979111,68385.0,68384.0,0.12414123]
["bitfinex-derivatives","BTCF0:USTF0",1730106408898,0.45841198,68385.0,68384.0,0.12414123]
["bitfinex-derivatives","BTCF0:USTF0",1730106409092,0.3979111,68385.0,68384.0,0.03183653]
["bitfinex-derivatives","BTCF0:USTF0",1730106409499,0.45836723,68385.0,68384.0,0.03183653]
["bitfinex-derivatives","BTCF0:USTF0",1730106411187,0.51516723,68385.0,68384.0,0.03183653]
["bitfinex-derivatives","BTCF0:USTF0",1730106412698,0.56131958,68385.0,68384.0,0.03183653]
["bitfinex-derivatives","BTCF0:USTF0",1730106412898,0.63451858,68385.0,68384.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730106414201,0.70437784,68385.0,68384.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730106414409,0.75867784,68385.0,68384.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730106414906,0.68881858,68385.0,68384.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730106415995,0.0371111,68382.0,68381.0,0.11935535]
["bitfinex-derivatives","BTCF0:USTF0",1730106416200,0.0371111,68382.0,68381.0,0.33129641]
["bitfinex-derivatives","BTCF0:USTF0",1730106416701,0.1103131,68382.0,68381.0,0.28476624]
["bitfinex-derivatives","BTCF0:USTF0",1730106417107,0.1113131,68382.0,68381.0,0.29276624]
["bitfinex-derivatives","BTCF0:USTF0",1730106417308,0.1123131,68382.0,68381.0,0.29376624]
["bitfinex-derivatives","BTCF0:USTF0",1730106418700,0.1123131,68382.0,68381.0,0.5013966]
["bitfinex-derivatives","BTCF0:USTF0",1730106419208,0.1123131,68382.0,68381.0,0.39608175]
["bitfinex-derivatives","BTCF0:USTF0",1730106419501,0.1123131,68382.0,68381.0,0.3499294]
["bitfinex-derivatives","BTCF0:USTF0",1730106419705,0.1123131,68382.0,68381.0,0.17478871]
["bitfinex-derivatives","BTCF0:USTF0",1730106420606,0.15846545,68382.0,68381.0,0.27710422]
["bitfinex-derivatives","BTCF0:USTF0",1730106421194,0.15846545,68382.0,68381.0,0.38347906]
["bitfinex-derivatives","BTCF0:USTF0",1730106422001,0.1123131,68382.0,68381.0,0.38347906]
["bitfinex-derivatives","BTCF0:USTF0",1730106422202,0.1123131,68382.0,68381.0,0.38636747]
["bitfinex-derivatives","BTCF0:USTF0",1730106422602,0.1123131,68382.0,68381.0,0.27991807]
["bitfinex-derivatives","BTCF0:USTF0",1730106422804,0.1123131,68382.0,68381.0,0.17760256]
["bitfinex-derivatives","BTCF0:USTF0",1730106423200,0.53125156,68382.0,68380.0,0.10231551]
["bitfinex-derivatives","BTCF0:USTF0",1730106423397,0.23961554,68381.0,68380.0,0.10231551]
["bitfinex-derivatives","BTCF0:USTF0",1730106424412,0.31281854,68381.0,68380.0,0.10231551]
["bitfinex-derivatives","BTCF0:USTF0",1730106425497,0.31281854,68381.0,68380.0,0.10731551]
["bitfinex-derivatives","BTCF0:USTF0",1730106426102,0.23961554,68381.0,68380.0,0.10731551]
["bitfinex-derivatives","BTCF0:USTF0",1730106426600,0.23961554,68381.0,68380.0,0.10231551]
["bitfinex-derivatives","BTCF0:USTF0",1730106426806,0.24061554,68381.0,68380.0,0.10231551]
["bitfinex-derivatives","BTCF0:USTF0",1730106427107,0.24161554,68381.0,68380.0,0.10231551]
["bitfinex-derivatives","BTCF0:USTF0",1730106428006,0.31481854,68381.0,68379.0,0.0923047]
["bitfinex-derivatives","BTCF0:USTF0",1730106428208,0.31281954,68380.0,68379.0,0.0923047]
["bitfinex-derivatives","BTCF0:USTF0",1730106429209,0.31281954,68380.0,68379.0,0.0973047]
["bitfinex-derivatives","BTCF0:USTF0",1730106429905,0.31281954,68380.0,68379.0,0.0923047]
["bitfinex-derivatives","BTCF0:USTF0",1730106430106,0.31381954,68380.0,68379.0,0.0973047]
["bitfinex-derivatives","BTCF0:USTF0",1730106430713,0.31481954,68380.0,68379.0,0.0973047]
["bitfinex-derivatives","BTCF0:USTF0",1730106431301,0.1123151,68380.0,68379.0,0.26618985]
["bitfinex-derivatives","BTCF0:USTF0",1730106432010,0.0391111,68380.0,68379.0,0.26618985]
["bitfinex-derivatives","BTCF0:USTF0",1730106432406,0.0391111,68380.0,68379.0,0.37291643]
["bitfinex-derivatives","BTCF0:USTF0",1730106432611,0.0391111,68380.0,68379.0,0.47518966]
["bitfinex-derivatives","BTCF0:USTF0",1730106432807,0.0391111,68380.0,68379.0,0.26618985]
["bitfinex-derivatives","BTCF0:USTF0",1730106433204,0.0391111,68380.0,68379.0,0.36846308]
["bitfinex-derivatives","BTCF0:USTF0",1730106433406,0.0391111,68380.0,68379.0,0.47522044]
["bitfinex-derivatives","BTCF0:USTF0",1730106434509,0.0391111,68380.0,68379.0,0.54842544]
["bitfinex-derivatives","BTCF0:USTF0",1730106434815,0.0391111,68380.0,68379.0,1.60939485]
["bitfinex-derivatives","BTCF0:USTF0",1730106435317,0.0391111,68380.0,68379.0,0.44190437]
["bitfinex-derivatives","BTCF0:USTF0",1730106435714,0.0391111,68380.0,68379.0,0.54859309]
["bitfinex-derivatives","BTCF0:USTF0",1730106436015,0.0391111,68380.0,68379.0,1.81859309]
["bitfinex-derivatives","BTCF0:USTF0",1730106437018,0.0391111,68380.0,68379.0,0.54859309]
["bitfinex-derivatives","BTCF0:USTF0",1730106437317,0.0391111,68380.0,68379.0,0.44608357]
["bitfinex-derivatives","BTCF0:USTF0",1730106437503,0.0391111,68380.0,68379.0,0.54862635]
["bitfinex-derivatives","BTCF0:USTF0",1730106438314,0.0391111,68380.0,68379.0,0.33939485]
["bitfinex-derivatives","BTCF0:USTF0",1730106440215,0.0391111,68380.0,68379.0,0.24752679]
["bitfinex-derivatives","BTCF0:USTF0",1730106440610,0.0391111,68380.0,68379.0,0.34500679]
["bitfinex-derivatives","BTCF0:USTF0",1730106441417,0.0391111,68380.0,68379.0,0.34507104]
["bitfinex-derivatives","BTCF0:USTF0",1730106442213,0.0391111,68380.0,68379.0,0.36796485]
["bitfinex-derivatives","BTCF0:USTF0",1730106444409,0.36228,68390.0,68389.0,0.073195]
["bitfinex-derivatives","BTCF0:USTF0",1730106444610,0.3608,68390.0,68389.0,0.24258104]
["bitfinex-derivatives","BTCF0:USTF0",1730106444916,0.3979111,68390.0,68389.0,0.24258104]
["bitfinex-derivatives","BTCF0:USTF0",1730106445119,0.40843235,68401.0,68393.0,0.07319]
["bitfinex-derivatives","BTCF0:USTF0",1730106445427,0.0371111,68396.0,68395.0,0.0923047]
["bitfinex-derivatives","BTCF0:USTF0",1730106445720,0.14581288,68396.0,68395.0,0.1654927]
["bitfinex-derivatives","BTCF0:USTF0",1730106445913,0.14581288,68397.0,68395.0,0.1654927]
["bitfinex-derivatives","BTCF0:USTF0",1730106446219,0.35224525,68396.0,68395.0,0.073188]
["bitfinex-derivatives","BTCF0:USTF0",1730106446521,0.20643237,68396.0,68395.0,0.1654927]
["bitfinex-derivatives","BTCF0:USTF0",1730106446719,0.28334453,68396.0,68395.0,0.1654927]
["bitfinex-derivatives","BTCF0:USTF0",1730106446909,0.35215532,68396.0,68395.0,0.1654927]
["bitfinex-derivatives","BTCF0:USTF0",1730106447521,0.35915532,68396.0,68395.0,0.1654927]
["bitfinex-derivatives","BTCF0:USTF0",1730106447720,0.21343237,68396.0,68395.0,0.1654927]
["bitfinex-derivatives","BTCF0:USTF0",1730106448124,0.21343237,68396.0,68395.0,0.073188]
["bitfinex-derivatives","BTCF0:USTF0",1730106448326,0.21343237,68396.0,68395.0,0.11934035]
["bitfinex-derivatives","BTCF0:USTF0",1730106448627,0.21943237,68396.0,68395.0,0.1664927]
["bitfinex-derivatives","BTCF0:USTF0",1730106450206,0.28164246,68396.0,68395.0,0.1664927]
["bitfinex-derivatives","BTCF0:USTF0",1730106450420,0.2223763,68396.0,68395.0,0.1664927]
["bitfinex-derivatives","BTCF0:USTF0",1730106450622,0.14402088,68396.0,68395.0,0.1664927]
["bitfinex-derivatives","BTCF0:USTF0",1730106450825,0.35045325,68396.0,68395.0,0.1664927]
["bitfinex-derivatives","BTCF0:USTF0",1730106451025,0.14107695,68396.0,68395.0,0.1664927]
["bitfinex-derivatives","BTCF0:USTF0",1730106451540,0.07226616,68396.0,68395.0,0.074188]
["bitfinex-derivatives","BTCF0:USTF0",1730106451917,0.07226616,68396.0,68395.0,0.1664927]
["bitfinex-derivatives","BTCF0:USTF0",1730106452117,0.07226616,68396.0,68395.0,0.074188]
["bitfinex-derivatives","BTCF0:USTF0",1730106452326,0.07226616,68396.0,68395.0,0.1664927]
["bitfinex-derivatives","BTCF0:USTF0",1730106453318,0.013,68396.0,68395.0,0.1664927]
["bitfinex-derivatives","BTCF0:USTF0",1730106454724,0.013,68396.0,68395.0,0.074188]
["bitfinex-derivatives","BTCF0:USTF0",1730106454924,0.013,68396.0,68395.0,0.1664927]
["bitfinex-derivatives","BTCF0:USTF0",1730106460427,0.13281728,68396.0,68395.0,0.1664927]
["bitfinex-derivatives","BTCF0:USTF0",1730106464527,0.13281728,68396.0,68395.0,0.074188]
["bitfinex-derivatives","BTCF0:USTF0",1730106464719,0.13281728,68396.0,68395.0,0.00095102]
["bitfinex-derivatives","BTCF0:USTF0",1730106464925,0.14386278,68396.0,68395.0,0.16644372]
["bitfinex-derivatives","BTCF0:USTF0",1730106465426,0.013,68396.0,68395.0,0.16644372]
["bitfinex-derivatives","BTCF0:USTF0",1730106465619,0.20533113,68396.0,68395.0,0.16644372]
["bitfinex-derivatives","BTCF0:USTF0",1730106466217,0.13232811,68396.0,68395.0,0.16644372]
["bitfinex-derivatives","BTCF0:USTF0",1730106467124,0.013,68396.0,68395.0,0.16644372]
["bitfinex-derivatives","BTCF0:USTF0",1730106467430,0.33566511,68396.0,68395.0,0.16644372]
["bitfinex-derivatives","BTCF0:USTF0",1730106468431,0.013,68396.0,68395.0,0.70167479]
["bitfinex-derivatives","BTCF0:USTF0",1730106470634,0.013,68396.0,68395.0,0.70178172]
["bitfinex-derivatives","BTCF0:USTF0",1730106472929,0.013,68396.0,68395.0,0.79922172]
["bitfinex-derivatives","BTCF0:USTF0",1730106474934,0.013,68396.0,68395.0,0.70178172]
["bitfinex-derivatives","BTCF0:USTF0",1730106475124,0.013,68396.0,68395.0,0.79914172]
["bitfinex-derivatives","BTCF0:USTF0",1730106475721,0.013,68396.0,68395.0,0.62460372]
["bitfinex-derivatives","BTCF0:USTF0",1730106475923,0.013,68396.0,68395.0,0.62687372]
["bitfinex-derivatives","BTCF0:USTF0",1730106476327,0.20380271,68396.0,68395.0,0.57560947]
["bitfinex-derivatives","BTCF0:USTF0",1730106476533,0.20381161,68396.0,68395.0,0.52440182]
["bitfinex-derivatives","BTCF0:USTF0",1730106476730,0.20381161,68396.0,68395.0,0.5946796]
["bitfinex-derivatives","BTCF0:USTF0",1730106477930,0.20381161,68396.0,68395.0,0.47750549]
["bitfinex-derivatives","BTCF0:USTF0",1730106478436,0.20381161,68396.0,68395.0,0.55069349]
["bitfinex-derivatives","BTCF0:USTF0",1730106479434,0.20381161,68396.0,68395.0,0.2651227]
["bitfinex-derivatives","BTCF0:USTF0",1730106480737,0.1968066,68396.0,68395.0,0.2651227]
["bitfinex-derivatives","BTCF0:USTF0",1730106481938,0.1968066,68396.0,68395.0,0.1677627]
["bitfinex-derivatives","BTCF0:USTF0",1730106482138,0.1968066,68396.0,68395.0,0.2651227]
["bitfinex-derivatives","BTCF0:USTF0",1730106483138,0.28756915,68396.0,68395.0,0.3574274]
["bitfinex-derivatives","BTCF0:USTF0",1730106483339,0.36228,68405.0,68395.0,1.30988971]
["bitfinex-derivatives","BTCF0:USTF0",1730106483642,0.0608,68410.0,68395.0,1.30988971]
["bitfinex-derivatives","BTCF0:USTF0",1730106483643,0.0608,68410.0,68409.0,0.073173]
["bitfinex-derivatives","BTCF0:USTF0",1730106483947,0.0608,68410.0,68409.0,0.91807639]
["bitfinex-derivatives","BTCF0:USTF0",1730106484346,0.0608,68410.0,68409.0,1.03514475]
["bitfinex-derivatives","BTCF0:USTF0",1730106484746,0.0608,68410.0,68409.0,0.91807639]
["bitfinex-derivatives","BTCF0:USTF0",1730106485445,0.0608,68410.0,68409.0,1.03514475]
["bitfinex-derivatives","BTCF0:USTF0",1730106485760,0.0608,68410.0,68409.0,0.91807639]
["bitfinex-derivatives","BTCF0:USTF0",1730106486148,0.0979111,68410.0,68409.0,0.91807639]
["bitfinex-derivatives","BTCF0:USTF0",1730106486541,0.1029111,68410.0,68409.0,0.91807639]
["bitfinex-derivatives","BTCF0:USTF0",1730106486844,0.1089111,68410.0,68409.0,0.94527814]
["bitfinex-derivatives","BTCF0:USTF0",1730106488649,0.1089111,68410.0,68409.0,0.94754814]
["bitfinex-derivatives","BTCF0:USTF0",1730106488850,0.1089111,68410.0,68409.0,1.04974266]
["bitfinex-derivatives","BTCF0:USTF0",1730106489056,0.1089111,68410.0,68409.0,0.83329238]
["bitfinex-derivatives","BTCF0:USTF0",1730106489253,0.1089111,68410.0,68409.0,0.83824317]
["bitfinex-derivatives","BTCF0:USTF0",1730106490556,0.1089111,68410.0,68409.0,0.65310945]
["bitfinex-derivatives","BTCF0:USTF0",1730106491349,0.1089111,68410.0,68409.0,0.69689862]
["bitfinex-derivatives","BTCF0:USTF0",1730106492756,0.1089111,68410.0,68409.0,0.65310945]
["bitfinex-derivatives","BTCF0:USTF0",1730106492956,0.1089111,68410.0,68409.0,0.69689944]
["bitfinex-derivatives","BTCF0:USTF0",1730106493659,0.1089111,68410.0,68409.0,0.69690255]
["bitfinex-derivatives","BTCF0:USTF0",1730106493960,0.1089111,68410.0,68409.0,0.69690251]
["bitfinex-derivatives","BTCF0:USTF0",1730106494650,0.1089111,68410.0,68409.0,0.65310945]
["bitfinex-derivatives","BTCF0:USTF0",1730106497959,0.1089111,68410.0,68409.0,0.29230945]
["bitfinex-derivatives","BTCF0:USTF0",1730106498147,0.1089111,68410.0,68409.0,0.65310945]
["bitfinex-derivatives","BTCF0:USTF0",1730106498345,0.1089111,68410.0,68409.0,0.57989128]
["bitfinex-derivatives","BTCF0:USTF0",1730106498346,0.27635795,68410.0,68409.0,0.57989128]
["bitfinex-derivatives","BTCF0:USTF0",1730106498550,0.27635795,68410.0,68409.0,0.57993645]
["bitfinex-derivatives","BTCF0:USTF0",1730106498755,0.27636267,68410.0,68409.0,0.57993645]
["bitfinex-derivatives","BTCF0:USTF0",1730106498963,0.27636267,68410.0,68409.0,0.65310945]
["bitfinex-derivatives","BTCF0:USTF0",1730106499352,0.31714844,68410.0,68409.0,0.65310945]
["bitfinex-derivatives","BTCF0:USTF0",1730106499657,0.37296563,68410.0,68409.0,0.65310945]
["bitfinex-derivatives","BTCF0:USTF0",1730106499957,0.43652513,68410.0,68409.0,0.55574945]
["bitfinex-derivatives","BTCF0:USTF0",1730106500164,0.43652513,68410.0,68409.0,0.65310945]
["bitfinex-derivatives","BTCF0:USTF0",1730106501863,0.27636267,68410.0,68409.0,0.65310945]
["bitfinex-derivatives","BTCF0:USTF0",1730106502858,0.43652513,68410.0,68409.0,0.65310945]
["bitfinex-derivatives","BTCF0:USTF0",1730106503058,0.27636267,68410.0,68409.0,0.65310945]
["bitfinex-derivatives","BTCF0:USTF0",1730106503658,0.43652513,68410.0,68409.0,0.65310945]
["bitfinex-derivatives","BTCF0:USTF0",1730106503860,0.34908313,68410.0,68409.0,0.65310945]
["bitfinex-derivatives","BTCF0:USTF0",1730106504451,0.27636267,68410.0,68409.0,0.6992618]
["bitfinex-derivatives","BTCF0:USTF0",1730106504657,0.27636267,68410.0,68409.0,0.65310945]
["bitfinex-derivatives","BTCF0:USTF0",1730106504853,0.21556267,68410.0,68409.0,0.65310945]
["bitfinex-derivatives","BTCF0:USTF0",1730106505472,0.0481111,68410.0,68409.0,0.9627768]
["bitfinex-derivatives","BTCF0:USTF0",1730106505653,0.0481111,68410.0,68409.0,1.07984516]
["bitfinex-derivatives","BTCF0:USTF0",1730106507467,0.0481111,68410.0,68409.0,0.9627768]
["bitfinex-derivatives","BTCF0:USTF0",1730106507661,0.0481111,68410.0,68409.0,1.0796511]
["bitfinex-derivatives","BTCF0:USTF0",1730106508368,0.0481111,68410.0,68409.0,1.07962922]
["bitfinex-derivatives","BTCF0:USTF0",1730106508761,0.0481111,68410.0,68409.0,0.96275492]
["bitfinex-derivatives","BTCF0:USTF0",1730106508960,0.0481111,68410.0,68409.0,1.09923882]
["bitfinex-derivatives","BTCF0:USTF0",1730106509681,0.0481111,68410.0,68409.0,1.00693412]
["bitfinex-derivatives","BTCF0:USTF0",1730106509861,0.0481111,68410.0,68409.0,1.09923882]
["bitfinex-derivatives","BTCF0:USTF0",1730106510559,0.0625,68415.0,68414.0,0.073168]
["bitfinex-derivatives","BTCF0:USTF0",1730106510755,0.0625,68415.0,68414.0,0.47511817]
["bitfinex-derivatives","BTCF0:USTF0",1730106511759,0.0625,68415.0,68414.0,0.47740817]
["bitfinex-derivatives","BTCF0:USTF0",1730106511954,0.0725,68415.0,68414.0,0.47840817]
["bitfinex-derivatives","BTCF0:USTF0",1730106512163,0.0825,68415.0,68414.0,0.57171287]
["bitfinex-derivatives","BTCF0:USTF0",1730106512369,0.02,68415.0,68414.0,0.57171287]
["bitfinex-derivatives","BTCF0:USTF0",1730106512566,0.02,68415.0,68414.0,0.64250184]
["bitfinex-derivatives","BTCF0:USTF0",1730106512770,0.02,68415.0,68414.0,0.68865419]
["bitfinex-derivatives","BTCF0:USTF0",1730106513067,0.02,68415.0,68414.0,0.59634949]
["bitfinex-derivatives","BTCF0:USTF0",1730106513664,0.02,68415.0,68414.0,0.25635538]
["bitfinex-derivatives","BTCF0:USTF0",1730106514469,0.02,68415.0,68414.0,0.4561041]
["bitfinex-derivatives","BTCF0:USTF0",1730106514671,0.015,68415.0,68414.0,0.35263538]
["bitfinex-derivatives","BTCF0:USTF0",1730106515271,0.015,68415.0,68414.0,0.44494008]
["bitfinex-derivatives","BTCF0:USTF0",1730106515571,0.011,68415.0,68414.0,0.35163538]
["bitfinex-derivatives","BTCF0:USTF0",1730106517369,0.011,68415.0,68414.0,0.44394008]
["bitfinex-derivatives","BTCF0:USTF0",1730106517571,0.011,68415.0,68414.0,0.35163538]
["bitfinex-derivatives","BTCF0:USTF0",1730106517769,0.011,68415.0,68414.0,0.43989092]
["bitfinex-derivatives","BTCF0:USTF0",1730106519374,0.011,68415.0,68414.0,0.35207587]
["bitfinex-derivatives","BTCF0:USTF0",1730106520063,0.011,68415.0,68414.0,0.43988612]
["bitfinex-derivatives","BTCF0:USTF0",1730106520376,0.011,68415.0,68414.0,0.35207587]
["bitfinex-derivatives","BTCF0:USTF0",1730106520572,0.11131304,68415.0,68414.0,0.2650427]
["bitfinex-derivatives","BTCF0:USTF0",1730106520869,0.17268295,68415.0,68414.0,0.2650427]
["bitfinex-derivatives","BTCF0:USTF0",1730106522477,0.17268295,68415.0,68414.0,0.19182769]
["bitfinex-derivatives","BTCF0:USTF0",1730106522772,0.17268295,68415.0,68414.0,0.17212151]
["bitfinex-derivatives","BTCF0:USTF0",1730106523764,0.17268295,68415.0,68414.0,0.24528951]
["bitfinex-derivatives","BTCF0:USTF0",1730106524967,0.17268295,68415.0,68414.0,0.14800951]
["bitfinex-derivatives","BTCF0:USTF0",1730106525161,0.17268295,68415.0,68414.0,0.24528951]
["bitfinex-derivatives","BTCF0:USTF0",1730106527874,0.17268295,68415.0,68414.0,0.26816798]
["bitfinex-derivatives","BTCF0:USTF0",1730106528071,0.17268295,68415.0,68414.0,0.24528951]
["bitfinex-derivatives","BTCF0:USTF0",1730106528476,0.17268295,68415.0,68414.0,0.26816883]
["bitfinex-derivatives","BTCF0:USTF0",1730106528671,0.0623,68419.0,68417.0,0.073165]
["bitfinex-derivatives","BTCF0:USTF0",1730106528968,0.0623,68419.0,68418.0,0.41151359]
["bitfinex-derivatives","BTCF0:USTF0",1730106529961,0.0623,68419.0,68418.0,0.48467759]
["bitfinex-derivatives","BTCF0:USTF0",1730106529962,0.0683,68419.0,68418.0,0.48467759]
["bitfinex-derivatives","BTCF0:USTF0",1730106530569,0.0683,68419.0,68418.0,0.58711331]
["bitfinex-derivatives","BTCF0:USTF0",1730106530767,0.0683,68419.0,68418.0,0.58811358]
["bitfinex-derivatives","BTCF0:USTF0",1730106530968,0.0683,68419.0,68418.0,0.46457475]
["bitfinex-derivatives","BTCF0:USTF0",1730106531268,0.0763,68419.0,68418.0,0.58902846]
["bitfinex-derivatives","BTCF0:USTF0",1730106531661,0.0763,68419.0,68418.0,0.46557475]
["bitfinex-derivatives","BTCF0:USTF0",1730106532165,0.0763,68419.0,68418.0,0.46588503]
["bitfinex-derivatives","BTCF0:USTF0",1730106532365,0.014,68419.0,68418.0,0.46588503]
["bitfinex-derivatives","BTCF0:USTF0",1730106532566,0.014,68419.0,68418.0,0.48713344]
["bitfinex-derivatives","BTCF0:USTF0",1730106532766,0.00219239,68428.0,68427.0,0.073154]
["bitfinex-derivatives","BTCF0:USTF0",1730106532967,0.00219239,68428.0,68427.0,0.67427949]
["bitfinex-derivatives","BTCF0:USTF0",1730106533477,0.00219239,68428.0,68427.0,0.699043]
["bitfinex-derivatives","BTCF0:USTF0",1730106533673,0.1254,68435.0,68427.0,0.50882079]
["bitfinex-derivatives","BTCF0:USTF0",1730106533872,0.1254,68435.0,68434.0,0.0923047]
["bitfinex-derivatives","BTCF0:USTF0",1730106534173,0.1254,68435.0,68434.0,0.28828504]
["bitfinex-derivatives","BTCF0:USTF0",1730106535269,0.1254,68435.0,68434.0,0.36243204]
["bitfinex-derivatives","BTCF0:USTF0",1730106535576,0.27956415,68435.0,68434.0,0.09325308]
["bitfinex-derivatives","BTCF0:USTF0",1730106535769,0.27956415,68435.0,68434.0,0.0923047]
["bitfinex-derivatives","BTCF0:USTF0",1730106536171,0.27956415,68435.0,68434.0,0.1654517]
["bitfinex-derivatives","BTCF0:USTF0",1730106536568,0.27956415,68435.0,68434.0,0.1664517]
["bitfinex-derivatives","BTCF0:USTF0",1730106536885,0.27490914,68435.0,68434.0,0.1664517]
["bitfinex-derivatives","BTCF0:USTF0",1730106537381,0.42063848,68435.0,68434.0,0.1664517]
["bitfinex-derivatives","BTCF0:USTF0",1730106537677,0.42060694,68435.0,68434.0,0.1674517]
["bitfinex-derivatives","BTCF0:USTF0",1730106537871,0.21420914,68435.0,68434.0,0.1674517]
["bitfinex-derivatives","BTCF0:USTF0",1730106538674,0.14950914,68435.0,68434.0,0.1674517]
["bitfinex-derivatives","BTCF0:USTF0",1730106540874,0.14839941,68435.0,68434.0,0.1674517]
["bitfinex-derivatives","BTCF0:USTF0",1730106541283,0.18823912,68435.0,68434.0,0.1674517]
["bitfinex-derivatives","BTCF0:USTF0",1730106541484,0.18823912,68435.0,68434.0,0.19032417]
["bitfinex-derivatives","BTCF0:USTF0",1730106541485,0.23770559,68435.0,68434.0,0.19032417]
["bitfinex-derivatives","BTCF0:USTF0",1730106541784,0.29403347,68435.0,68434.0,0.19032417]
["bitfinex-derivatives","BTCF0:USTF0",1730106542284,0.14839941,68435.0,68434.0,0.19032417]
["bitfinex-derivatives","BTCF0:USTF0",1730106542480,0.09207153,68435.0,68434.0,0.11717717]
["bitfinex-derivatives","BTCF0:USTF0",1730106542679,0.13105491,68443.0,68439.0,0.073141]
["bitfinex-derivatives","BTCF0:USTF0",1730106542883,0.14840099,68442.0,68441.0,0.0923047]
["bitfinex-derivatives","BTCF0:USTF0",1730106543377,0.14840099,68442.0,68441.0,0.1654437]
["bitfinex-derivatives","BTCF0:USTF0",1730106543680,0.19175491,68444.0,68441.0,0.1654437]
["bitfinex-derivatives","BTCF0:USTF0",1730106543681,0.0607,68444.0,68441.0,0.1654437]
["bitfinex-derivatives","BTCF0:USTF0",1730106543884,0.0607,68444.0,68441.0,0.0923047]
["bitfinex-derivatives","BTCF0:USTF0",1730106544078,0.0607,68444.0,68442.0,0.073137]
["bitfinex-derivatives","BTCF0:USTF0",1730106544277,0.001,68443.0,68442.0,0.073137]
["bitfinex-derivatives","BTCF0:USTF0",1730106544988,0.0607,68444.0,68442.0,0.073137]
["bitfinex-derivatives","BTCF0:USTF0",1730106544989,0.0617,68444.0,68442.0,0.073137]
["bitfinex-derivatives","BTCF0:USTF0",1730106545490,0.0607,68444.0,68442.0,0.073137]
["bitfinex-derivatives","BTCF0:USTF0",1730106545786,0.001,68443.0,68442.0,0.074137]
["bitfinex-derivatives","BTCF0:USTF0",1730106545989,0.001,68443.0,68442.0,0.1664417]
["bitfinex-derivatives","BTCF0:USTF0",1730106547183,0.001,68443.0,68442.0,0.1674417]
["bitfinex-derivatives","BTCF0:USTF0",1730106547774,0.0607,68444.0,68442.0,0.1674417]
["bitfinex-derivatives","BTCF0:USTF0",1730106547775,0.0617,68444.0,68442.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730106548383,0.0617,68444.0,68443.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1730106548791,0.0607,68444.0,68443.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1730106549386,0.0617,68444.0,68442.0,0.02812833]
["bitfinex-derivatives","BTCF0:USTF0",1730106549589,0.0617,68444.0,68443.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1730106550689,0.15403675,68444.0,68443.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1730106550894,0.15403675,68444.0,68443.0,0.09816]
["bitfinex-derivatives","BTCF0:USTF0",1730106551189,0.21052614,68444.0,68443.0,0.02496885]
["bitfinex-derivatives","BTCF0:USTF0",1730106551487,0.20952614,68444.0,68443.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1730106551691,0.21052614,68444.0,68443.0,0.09816]
["bitfinex-derivatives","BTCF0:USTF0",1730106552590,0.34146009,68444.0,68443.0,0.09816]
["bitfinex-derivatives","BTCF0:USTF0",1730106553190,0.34146009,68444.0,68443.0,0.1904647]
["bitfinex-derivatives","BTCF0:USTF0",1730106553382,0.34146009,68444.0,68443.0,0.0933047]
["bitfinex-derivatives","BTCF0:USTF0",1730106553586,0.21052614,68444.0,68443.0,0.1904647]
["bitfinex-derivatives","BTCF0:USTF0",1730106554692,0.34146009,68444.0,68443.0,0.1904647]
["bitfinex-derivatives","BTCF0:USTF0",1730106555190,0.21052614,68444.0,68443.0,0.1904647]
["bitfinex-derivatives","BTCF0:USTF0",1730106555496,0.34146009,68444.0,68443.0,0.1904647]
["bitfinex-derivatives","BTCF0:USTF0",1730106556684,0.21052614,68444.0,68443.0,0.1904647]
["bitfinex-derivatives","BTCF0:USTF0",1730106557092,0.34152334,68444.0,68443.0,0.1904647]
["bitfinex-derivatives","BTCF0:USTF0",1730106557298,0.21052614,68444.0,68443.0,0.1904647]
["bitfinex-derivatives","BTCF0:USTF0",1730106558091,0.21052614,68444.0,68443.0,0.09816]
["bitfinex-derivatives","BTCF0:USTF0",1730106558092,0.47539775,68444.0,68443.0,0.09816]
["bitfinex-derivatives","BTCF0:USTF0",1730106558292,0.25667849,68444.0,68443.0,0.09816]
["bitfinex-derivatives","BTCF0:USTF0",1730106558490,0.32154357,68444.0,68443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730106558686,0.17271743,68444.0,68443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730106558993,0.18098835,68444.0,68443.0,0.09189254]
["bitfinex-derivatives","BTCF0:USTF0",1730106559191,0.18098835,68444.0,68443.0,0.17956326]
["bitfinex-derivatives","BTCF0:USTF0",1730106559696,0.54178835,68444.0,68443.0,0.17956326]
["bitfinex-derivatives","BTCF0:USTF0",1730106560495,0.54178835,68444.0,68443.0,0.09189254]
["bitfinex-derivatives","BTCF0:USTF0",1730106560998,0.46865235,68444.0,68443.0,0.09189254]
["bitfinex-derivatives","BTCF0:USTF0",1730106561491,0.42473543,68444.0,68443.0,0.20019058]
["bitfinex-derivatives","BTCF0:USTF0",1730106561892,0.37858308,68444.0,68443.0,0.36563228]
["bitfinex-derivatives","BTCF0:USTF0",1730106563300,0.3618,68444.0,68443.0,0.46279228]
["bitfinex-derivatives","BTCF0:USTF0",1730106563483,0.3618,68444.0,68443.0,0.69035562]
["bitfinex-derivatives","BTCF0:USTF0",1730106564102,0.3618,68444.0,68443.0,0.56515015]
["bitfinex-derivatives","BTCF0:USTF0",1730106564390,0.3618,68444.0,68443.0,0.46279228]
["bitfinex-derivatives","BTCF0:USTF0",1730106564595,0.3618,68444.0,68443.0,0.6904081]
["bitfinex-derivatives","BTCF0:USTF0",1730106564893,0.3618,68444.0,68443.0,0.69040746]
["bitfinex-derivatives","BTCF0:USTF0",1730106565101,0.3618,68444.0,68443.0,0.58804606]
["bitfinex-derivatives","BTCF0:USTF0",1730106565492,0.3618,68444.0,68443.0,0.6904082]
["bitfinex-derivatives","BTCF0:USTF0",1730106565689,0.57518392,68444.0,68443.0,0.07330339]
["bitfinex-derivatives","BTCF0:USTF0",1730106566001,0.57518392,68444.0,68443.0,0.16560809]
["bitfinex-derivatives","BTCF0:USTF0",1730106566800,0.57518392,68444.0,68443.0,0.23874509]
["bitfinex-derivatives","BTCF0:USTF0",1730106569993,0.73583974,68444.0,68443.0,0.23874509]
["bitfinex-derivatives","BTCF0:USTF0",1730106570299,0.73583974,68444.0,68443.0,0.2625217]
["bitfinex-derivatives","BTCF0:USTF0",1730106571096,0.65512156,68444.0,68443.0,0.2625217]
["bitfinex-derivatives","BTCF0:USTF0",1730106573099,0.64915673,68444.0,68443.0,0.2625217]
["bitfinex-derivatives","BTCF0:USTF0",1730106573600,0.65015673,68444.0,68443.0,0.2635217]
["bitfinex-derivatives","BTCF0:USTF0",1730106573798,0.3628,68444.0,68443.0,0.46503946]
["bitfinex-derivatives","BTCF0:USTF0",1730106574691,0.3618,68444.0,68443.0,0.46503946]
["bitfinex-derivatives","BTCF0:USTF0",1730106574896,0.3638,68444.0,68443.0,0.46603946]
["bitfinex-derivatives","BTCF0:USTF0",1730106575499,0.3638,68444.0,68443.0,0.5684016]
["bitfinex-derivatives","BTCF0:USTF0",1730106575705,0.3638,68444.0,68443.0,0.5674016]
["bitfinex-derivatives","BTCF0:USTF0",1730106575903,0.3638,68444.0,68443.0,0.46603946]
["bitfinex-derivatives","BTCF0:USTF0",1730106577804,0.3638,68444.0,68443.0,0.2645217]
["bitfinex-derivatives","BTCF0:USTF0",1730106578407,0.3638,68444.0,68443.0,0.28739381]
["bitfinex-derivatives","BTCF0:USTF0",1730106578707,0.3638,68444.0,68443.0,0.3973062]
["bitfinex-derivatives","BTCF0:USTF0",1730106579097,0.3638,68444.0,68443.0,0.48951755]
["bitfinex-derivatives","BTCF0:USTF0",1730106579908,0.3638,68444.0,68443.0,0.3973062]
["bitfinex-derivatives","BTCF0:USTF0",1730106580509,0.3638,68444.0,68443.0,0.28739381]
["bitfinex-derivatives","BTCF0:USTF0",1730106581206,0.3638,68444.0,68443.0,0.28739388]
["bitfinex-derivatives","BTCF0:USTF0",1730106582108,0.3638,68444.0,68443.0,0.19031388]
["bitfinex-derivatives","BTCF0:USTF0",1730106582308,0.3638,68444.0,68443.0,0.28739388]
["bitfinex-derivatives","BTCF0:USTF0",1730106583309,0.3638,68444.0,68443.0,0.2645217]
["bitfinex-derivatives","BTCF0:USTF0",1730106585409,0.003,68444.0,68443.0,0.74089712]
["bitfinex-derivatives","BTCF0:USTF0",1730106586622,0.003,68444.0,68443.0,0.64381712]
["bitfinex-derivatives","BTCF0:USTF0",1730106586913,0.003,68444.0,68443.0,0.42973601]
["bitfinex-derivatives","BTCF0:USTF0",1730106587311,0.003,68444.0,68443.0,0.50287301]
["bitfinex-derivatives","BTCF0:USTF0",1730106588620,0.003,68444.0,68443.0,0.172217]
["bitfinex-derivatives","BTCF0:USTF0",1730106590223,0.003,68444.0,68443.0,0.19508813]
["bitfinex-derivatives","BTCF0:USTF0",1730106590412,0.09036231,68444.0,68443.0,0.19508813]
["bitfinex-derivatives","BTCF0:USTF0",1730106590723,0.13729871,68444.0,68443.0,0.19508813]
["bitfinex-derivatives","BTCF0:USTF0",1730106591218,0.19077701,68444.0,68443.0,0.19508813]
["bitfinex-derivatives","BTCF0:USTF0",1730106593126,0.13729871,68444.0,68443.0,0.19508813]
["bitfinex-derivatives","BTCF0:USTF0",1730106593920,0.08935611,68444.0,68443.0,0.19508813]
["bitfinex-derivatives","BTCF0:USTF0",1730106596721,0.08935611,68444.0,68443.0,0.39779685]
["bitfinex-derivatives","BTCF0:USTF0",1730106596722,0.003,68444.0,68443.0,0.39779685]
["bitfinex-derivatives","BTCF0:USTF0",1730106596922,0.003,68444.0,68443.0,0.39771685]
["bitfinex-derivatives","BTCF0:USTF0",1730106597125,0.003,68444.0,68443.0,0.3977168]
["bitfinex-derivatives","BTCF0:USTF0",1730106598227,0.003,68444.0,68443.0,0.2874863]
["bitfinex-derivatives","BTCF0:USTF0",1730106598819,0.003,68444.0,68443.0,0.28749385]
["bitfinex-derivatives","BTCF0:USTF0",1730106599329,0.003,68444.0,68443.0,0.490038]
["bitfinex-derivatives","BTCF0:USTF0",1730106599919,0.003,68444.0,68443.0,1.760038]
["bitfinex-derivatives","BTCF0:USTF0",1730106600323,0.1326,68454.0,68453.0,0.073126]
["bitfinex-derivatives","BTCF0:USTF0",1730106600529,0.1326,68454.0,68453.0,0.46494893]
["bitfinex-derivatives","BTCF0:USTF0",1730106601317,0.0637,68458.0,68453.0,0.39182293]
["bitfinex-derivatives","BTCF0:USTF0",1730106601518,0.0637,68458.0,68457.0,0.1654267]
["bitfinex-derivatives","BTCF0:USTF0",1730106601734,0.0637,68458.0,68457.0,0.20765946]
["bitfinex-derivatives","BTCF0:USTF0",1730106601922,0.0637,68458.0,68457.0,0.18479047]
["bitfinex-derivatives","BTCF0:USTF0",1730106602423,0.0637,68458.0,68457.0,0.25791247]
["bitfinex-derivatives","BTCF0:USTF0",1730106602618,0.0637,68458.0,68457.0,0.34569298]
["bitfinex-derivatives","BTCF0:USTF0",1730106602819,0.0637,68458.0,68457.0,0.34669298]
["bitfinex-derivatives","BTCF0:USTF0",1730106602820,0.0657,68458.0,68457.0,0.34669298]
["bitfinex-derivatives","BTCF0:USTF0",1730106603719,0.26893336,68458.0,68453.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1730106603922,0.16062659,68455.0,68454.0,0.073125]
["bitfinex-derivatives","BTCF0:USTF0",1730106604127,0.14026506,68455.0,68454.0,0.11927735]
["bitfinex-derivatives","BTCF0:USTF0",1730106604924,0.14026506,68455.0,68454.0,0.1654297]
["bitfinex-derivatives","BTCF0:USTF0",1730106605741,0.14026506,68455.0,68454.0,0.1664297]
["bitfinex-derivatives","BTCF0:USTF0",1730106606436,0.14026506,68455.0,68454.0,0.1674297]
["bitfinex-derivatives","BTCF0:USTF0",1730106607333,0.08702473,68455.0,68454.0,0.1674297]
["bitfinex-derivatives","BTCF0:USTF0",1730106609330,0.08702473,68455.0,68454.0,0.2644297]
["bitfinex-derivatives","BTCF0:USTF0",1730106611537,0.08272463,68455.0,68454.0,0.2644297]
["bitfinex-derivatives","BTCF0:USTF0",1730106611733,0.0637,68458.0,68456.0,0.073123]
["bitfinex-derivatives","BTCF0:USTF0",1730106611929,0.0637,68458.0,68457.0,0.20526249]
["bitfinex-derivatives","BTCF0:USTF0",1730106613233,0.0647,68458.0,68457.0,0.20626249]
["bitfinex-derivatives","BTCF0:USTF0",1730106615042,0.4255,68458.0,68457.0,0.20726249]
["bitfinex-derivatives","BTCF0:USTF0",1730106618048,0.4255,68458.0,68457.0,0.28038449]
["bitfinex-derivatives","BTCF0:USTF0",1730106618739,0.55906131,68458.0,68457.0,0.075122]
["bitfinex-derivatives","BTCF0:USTF0",1730106621039,0.55906131,68458.0,68456.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1730106621339,0.55906131,68458.0,68456.0,0.170123]
["bitfinex-derivatives","BTCF0:USTF0",1730106621340,0.26489723,68457.0,68456.0,0.170123]
["bitfinex-derivatives","BTCF0:USTF0",1730106621742,0.13356131,68457.0,68456.0,0.170123]
["bitfinex-derivatives","BTCF0:USTF0",1730106622246,0.13356131,68457.0,68456.0,0.171123]
["bitfinex-derivatives","BTCF0:USTF0",1730106622247,0.49436131,68457.0,68456.0,0.171123]
["bitfinex-derivatives","BTCF0:USTF0",1730106622442,0.49436131,68457.0,68456.0,0.172123]
["bitfinex-derivatives","BTCF0:USTF0",1730106622748,0.49436131,68457.0,68456.0,0.075123]
["bitfinex-derivatives","BTCF0:USTF0",1730106622942,0.49536131,68457.0,68456.0,0.075123]
["bitfinex-derivatives","BTCF0:USTF0",1730106624152,0.49636131,68457.0,68456.0,0.075123]
["bitfinex-derivatives","BTCF0:USTF0",1730106624544,0.64233429,68457.0,68456.0,0.075123]
["bitfinex-derivatives","BTCF0:USTF0",1730106625148,0.49636131,68457.0,68456.0,0.075123]
["bitfinex-derivatives","BTCF0:USTF0",1730106625548,0.13556131,68457.0,68456.0,0.075123]
["bitfinex-derivatives","BTCF0:USTF0",1730106626445,0.13556131,68457.0,68456.0,0.1674277]
["bitfinex-derivatives","BTCF0:USTF0",1730106626655,0.13520156,68457.0,68456.0,0.1674277]
["bitfinex-derivatives","BTCF0:USTF0",1730106626849,0.16062659,68461.0,68460.0,0.073119]
["bitfinex-derivatives","BTCF0:USTF0",1730106627048,0.16062659,68461.0,68460.0,0.60357806]
["bitfinex-derivatives","BTCF0:USTF0",1730106627253,0.16062659,68461.0,68460.0,0.50127846]
["bitfinex-derivatives","BTCF0:USTF0",1730106627556,0.16062659,68461.0,68460.0,0.47359067]
["bitfinex-derivatives","BTCF0:USTF0",1730106628054,0.16062659,68461.0,68460.0,0.60345287]
["bitfinex-derivatives","BTCF0:USTF0",1730106628251,0.16062659,68461.0,68460.0,0.37128141]
["bitfinex-derivatives","BTCF0:USTF0",1730106628555,0.16062659,68461.0,68460.0,0.64891926]
["bitfinex-derivatives","BTCF0:USTF0",1730106628751,0.16062659,68461.0,68460.0,0.80448533]
["bitfinex-derivatives","BTCF0:USTF0",1730106628949,0.16362659,68461.0,68460.0,0.80548533]
["bitfinex-derivatives","BTCF0:USTF0",1730106629252,0.16362659,68461.0,68460.0,0.90240533]
["bitfinex-derivatives","BTCF0:USTF0",1730106630352,0.16362659,68461.0,68460.0,0.90044486]
["bitfinex-derivatives","BTCF0:USTF0",1730106630551,0.16262659,68461.0,68460.0,0.76874295]
["bitfinex-derivatives","BTCF0:USTF0",1730106630751,0.16262659,68461.0,68460.0,0.8775807]
["bitfinex-derivatives","BTCF0:USTF0",1730106630950,0.16262659,68461.0,68460.0,0.90044431]
["bitfinex-derivatives","BTCF0:USTF0",1730106631142,0.16062659,68461.0,68460.0,0.89944431]
["bitfinex-derivatives","BTCF0:USTF0",1730106631352,0.16062659,68461.0,68460.0,0.7687424]
["bitfinex-derivatives","BTCF0:USTF0",1730106631845,0.16062659,68461.0,68460.0,1.08632377]
["bitfinex-derivatives","BTCF0:USTF0",1730106632746,0.16062659,68461.0,68460.0,1.23335924]
["bitfinex-derivatives","BTCF0:USTF0",1730106633845,0.16062659,68461.0,68460.0,0.95696868]
["bitfinex-derivatives","BTCF0:USTF0",1730106634551,0.00219107,68475.0,68460.0,0.95696868]
["bitfinex-derivatives","BTCF0:USTF0",1730106634756,0.00219107,68475.0,68469.0,0.0923047]
["bitfinex-derivatives","BTCF0:USTF0",1730106635456,0.00219107,68475.0,68469.0,0.1654137]
["bitfinex-derivatives","BTCF0:USTF0",1730106635853,0.3618,68470.0,68469.0,0.1664137]
["bitfinex-derivatives","BTCF0:USTF0",1730106636447,0.00219107,68475.0,68469.0,0.2587184]
["bitfinex-derivatives","BTCF0:USTF0",1730106636650,0.3608,68482.0,68477.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1730106637358,0.3608,68482.0,68481.0,0.13605856]
["bitfinex-derivatives","BTCF0:USTF0",1730106637653,0.3608,68482.0,68481.0,0.0923047]
["bitfinex-derivatives","BTCF0:USTF0",1730106638047,0.3618,68482.0,68481.0,0.15166644]
["bitfinex-derivatives","BTCF0:USTF0",1730106638248,0.3618,68482.0,68481.0,0.15266644]
["bitfinex-derivatives","BTCF0:USTF0",1730106638452,0.001,68482.0,68481.0,0.0943047]
["bitfinex-derivatives","BTCF0:USTF0",1730106638653,0.001,68482.0,68481.0,0.1674007]
["bitfinex-derivatives","BTCF0:USTF0",1730106638851,0.001,68482.0,68481.0,0.22476244]
["bitfinex-derivatives","BTCF0:USTF0",1730106639055,0.3608,68488.0,68481.0,0.15166644]
["bitfinex-derivatives","BTCF0:USTF0",1730106639256,0.3608,68488.0,68487.0,0.0923047]
["bitfinex-derivatives","BTCF0:USTF0",1730106639849,0.3608,68488.0,68487.0,0.1653947]
["bitfinex-derivatives","BTCF0:USTF0",1730106640058,0.3608,68488.0,68487.0,0.0923047]
["bitfinex-derivatives","BTCF0:USTF0",1730106640450,0.3608,68488.0,68487.0,0.1653947]
["bitfinex-derivatives","BTCF0:USTF0",1730106641345,0.3608,68488.0,68487.0,0.1663947]
["bitfinex-derivatives","BTCF0:USTF0",1730106641553,0.48004135,68488.0,68487.0,0.09888]
["bitfinex-derivatives","BTCF0:USTF0",1730106641752,0.60443361,68488.0,68479.0,0.073098]
["bitfinex-derivatives","BTCF0:USTF0",1730106641960,0.11924635,68484.0,68478.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1730106642159,0.11924635,68484.0,68477.0,0.02614486]
["bitfinex-derivatives","BTCF0:USTF0",1730106642160,0.433896,68482.0,68477.0,0.02614486]
["bitfinex-derivatives","BTCF0:USTF0",1730106642459,0.19748126,68481.0,68479.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1730106642660,0.13629515,68480.0,68479.0,0.1891847]
["bitfinex-derivatives","BTCF0:USTF0",1730106643158,0.13629515,68480.0,68479.0,0.0923047]
["bitfinex-derivatives","BTCF0:USTF0",1730106643363,0.13629515,68480.0,68479.0,0.1891847]
["bitfinex-derivatives","BTCF0:USTF0",1730106643758,0.1322528,68480.0,68479.0,0.1891847]
["bitfinex-derivatives","BTCF0:USTF0",1730106644060,0.1322528,68480.0,68479.0,0.1901847]
["bitfinex-derivatives","BTCF0:USTF0",1730106644459,0.08205368,68480.0,68479.0,0.1901847]
["bitfinex-derivatives","BTCF0:USTF0",1730106644768,0.04508427,68480.0,68479.0,0.1891847]
["bitfinex-derivatives","BTCF0:USTF0",1730106644955,0.04608427,68480.0,68479.0,0.1891847]
["bitfinex-derivatives","BTCF0:USTF0",1730106645665,0.04608427,68480.0,68479.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1730106645861,0.002,68480.0,68479.0,0.1891847]
["bitfinex-derivatives","BTCF0:USTF0",1730106647663,0.002,68480.0,68479.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1730106649767,0.002,68480.0,68479.0,0.169979]
["bitfinex-derivatives","BTCF0:USTF0",1730106651259,0.002,68480.0,68479.0,0.37490204]
["bitfinex-derivatives","BTCF0:USTF0",1730106651852,0.002,68480.0,68479.0,0.46720674]
["bitfinex-derivatives","BTCF0:USTF0",1730106652263,0.002,68480.0,68479.0,0.37490204]
["bitfinex-derivatives","BTCF0:USTF0",1730106656266,0.002,68480.0,68479.0,0.26346742]
["bitfinex-derivatives","BTCF0:USTF0",1730106657367,0.002,68480.0,68479.0,0.37507863]
["bitfinex-derivatives","BTCF0:USTF0",1730106657570,0.002,68480.0,68479.0,0.3752291]
["bitfinex-derivatives","BTCF0:USTF0",1730106659870,0.04615235,68482.0,68480.0,0.073097]
["bitfinex-derivatives","BTCF0:USTF0",1730106660068,0.04615235,68482.0,68481.0,0.09363763]
["bitfinex-derivatives","BTCF0:USTF0",1730106660375,0.36228,68483.0,68482.0,0.073095]
["bitfinex-derivatives","BTCF0:USTF0",1730106660567,0.36228,68483.0,68482.0,0.16673263]
["bitfinex-derivatives","BTCF0:USTF0",1730106660568,0.3608,68483.0,68482.0,0.16673263]
["bitfinex-derivatives","BTCF0:USTF0",1730106661473,0.435365,68492.0,68482.0,0.25903733]
["bitfinex-derivatives","BTCF0:USTF0",1730106661679,0.04615235,68488.0,68485.0,0.08757527]
["bitfinex-derivatives","BTCF0:USTF0",1730106661865,0.04615235,68488.0,68482.0,0.1653997]
["bitfinex-derivatives","BTCF0:USTF0",1730106661866,0.04615235,68488.0,68486.0,0.09363763]
["bitfinex-derivatives","BTCF0:USTF0",1730106662065,0.04615235,68488.0,68487.0,0.09363763]
["bitfinex-derivatives","BTCF0:USTF0",1730106662766,0.48151735,68492.0,68487.0,0.09363763]
["bitfinex-derivatives","BTCF0:USTF0",1730106662963,0.04615235,68489.0,68488.0,0.09363763]
["bitfinex-derivatives","BTCF0:USTF0",1730106663868,0.40695235,68489.0,68488.0,0.09363763]
["bitfinex-derivatives","BTCF0:USTF0",1730106664275,0.54043069,68489.0,68487.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730106664470,0.40695235,68489.0,68488.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730106664668,0.54045928,68489.0,68488.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730106665473,0.67150368,68489.0,68488.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730106666172,0.54045928,68489.0,68488.0,0.00097709]
["bitfinex-derivatives","BTCF0:USTF0",1730106666369,0.76067063,68489.0,68488.0,0.00097709]
["bitfinex-derivatives","BTCF0:USTF0",1730106666565,0.70062466,68489.0,68488.0,0.00097709]
["bitfinex-derivatives","BTCF0:USTF0",1730106666761,0.54045928,68489.0,68488.0,0.00097709]
["bitfinex-derivatives","BTCF0:USTF0",1730106668566,0.49430693,68489.0,68488.0,0.07406609]
["bitfinex-derivatives","BTCF0:USTF0",1730106669079,0.49430693,68489.0,68488.0,0.04615235]
["bitfinex-derivatives","BTCF0:USTF0",1730106669080,0.55468492,68489.0,68488.0,0.04615235]
["bitfinex-derivatives","BTCF0:USTF0",1730106669277,0.55150188,68489.0,68488.0,0.04615235]
["bitfinex-derivatives","BTCF0:USTF0",1730106669468,0.55150188,68489.0,68488.0,0.11924135]
["bitfinex-derivatives","BTCF0:USTF0",1730106670164,0.0816517,68489.0,68488.0,0.55728135]
["bitfinex-derivatives","BTCF0:USTF0",1730106670369,0.3608,68495.0,68488.0,0.55728135]
["bitfinex-derivatives","BTCF0:USTF0",1730106670370,0.27842937,68492.0,68491.0,0.073086]
["bitfinex-derivatives","BTCF0:USTF0",1730106670577,0.13226181,68492.0,68491.0,0.2621507]
["bitfinex-derivatives","BTCF0:USTF0",1730106671374,0.36236001,68495.0,68494.0,0.073083]
["bitfinex-derivatives","BTCF0:USTF0",1730106671569,0.3608,68495.0,68494.0,0.1653877]
["bitfinex-derivatives","BTCF0:USTF0",1730106671764,0.00219049,68496.0,68494.0,0.23845098]
["bitfinex-derivatives","BTCF0:USTF0",1730106671963,0.00219049,68496.0,68495.0,0.2400225]
["bitfinex-derivatives","BTCF0:USTF0",1730106672170,0.3608,68504.0,68495.0,0.0939064]
["bitfinex-derivatives","BTCF0:USTF0",1730106672371,0.3608,68504.0,68503.0,0.073073]
["bitfinex-derivatives","BTCF0:USTF0",1730106672674,0.3608,68504.0,68503.0,0.13149843]
["bitfinex-derivatives","BTCF0:USTF0",1730106672980,0.3608,68504.0,68503.0,0.073073]
["bitfinex-derivatives","BTCF0:USTF0",1730106673375,0.3608,68504.0,68503.0,0.14610478]
["bitfinex-derivatives","BTCF0:USTF0",1730106673673,0.3608,68504.0,68503.0,0.073073]
["bitfinex-derivatives","BTCF0:USTF0",1730106673880,0.3638,68504.0,68503.0,0.17387811]
["bitfinex-derivatives","BTCF0:USTF0",1730106674275,0.3638,68504.0,68503.0,0.26719072]
["bitfinex-derivatives","BTCF0:USTF0",1730106674666,0.002,68504.0,68503.0,0.17287811]
["bitfinex-derivatives","BTCF0:USTF0",1730106674870,0.003,68504.0,68503.0,0.10084633]
["bitfinex-derivatives","BTCF0:USTF0",1730106675069,0.003,68504.0,68503.0,0.63191234]
["bitfinex-derivatives","BTCF0:USTF0",1730106675773,0.003,68504.0,68503.0,0.26678054]
["bitfinex-derivatives","BTCF0:USTF0",1730106675974,0.003,68504.0,68503.0,0.2665895]
["bitfinex-derivatives","BTCF0:USTF0",1730106676572,0.003,68504.0,68503.0,0.09984633]
["bitfinex-derivatives","BTCF0:USTF0",1730106676573,0.001,68504.0,68503.0,0.09984633]
["bitfinex-derivatives","BTCF0:USTF0",1730106677079,0.002,68504.0,68503.0,0.10084633]
["bitfinex-derivatives","BTCF0:USTF0",1730106677681,0.001,68504.0,68503.0,0.46064633]
["bitfinex-derivatives","BTCF0:USTF0",1730106677880,0.002,68504.0,68503.0,0.46164633]
["bitfinex-derivatives","BTCF0:USTF0",1730106679478,0.13686109,68504.0,68503.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730106679678,0.13686109,68504.0,68503.0,0.00096345]
["bitfinex-derivatives","BTCF0:USTF0",1730106679882,0.13686109,68504.0,68503.0,0.07403645]
["bitfinex-derivatives","BTCF0:USTF0",1730106680182,0.13686109,68504.0,68503.0,0.10077338]
["bitfinex-derivatives","BTCF0:USTF0",1730106680381,0.13686109,68504.0,68503.0,0.12446038]
["bitfinex-derivatives","BTCF0:USTF0",1730106680573,0.13686109,68504.0,68503.0,0.21676508]
["bitfinex-derivatives","BTCF0:USTF0",1730106680979,0.13686109,68504.0,68503.0,0.12000508]
["bitfinex-derivatives","BTCF0:USTF0",1730106681179,0.13686109,68504.0,68503.0,0.21672508]
["bitfinex-derivatives","BTCF0:USTF0",1730106681380,0.13686109,68504.0,68503.0,0.12000508]
["bitfinex-derivatives","BTCF0:USTF0",1730106681683,0.13686109,68504.0,68503.0,0.21672508]
["bitfinex-derivatives","BTCF0:USTF0",1730106681877,0.13686109,68504.0,68503.0,0.12000508]
["bitfinex-derivatives","BTCF0:USTF0",1730106682078,0.13686109,68504.0,68503.0,0.21672508]
["bitfinex-derivatives","BTCF0:USTF0",1730106682279,0.13686109,68504.0,68503.0,0.12000508]
["bitfinex-derivatives","BTCF0:USTF0",1730106682687,0.13686109,68504.0,68503.0,0.21672508]
["bitfinex-derivatives","BTCF0:USTF0",1730106683790,0.04615235,68503.0,68490.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1730106684083,0.04615235,68503.0,68491.0,0.1890247]
["bitfinex-derivatives","BTCF0:USTF0",1730106684084,0.15997962,68493.0,68491.0,0.1890247]
["bitfinex-derivatives","BTCF0:USTF0",1730106684283,0.3608,68497.0,68489.0,0.00219003]
["bitfinex-derivatives","BTCF0:USTF0",1730106684284,0.19022527,68492.0,68489.0,0.00219003]
["bitfinex-derivatives","BTCF0:USTF0",1730106684583,0.55102527,68491.0,68490.0,0.1890247]
["bitfinex-derivatives","BTCF0:USTF0",1730106684775,0.55102527,68491.0,68490.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1730106684977,0.64332997,68491.0,68490.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1730106685182,0.71641597,68491.0,68489.0,0.02887431]
["bitfinex-derivatives","BTCF0:USTF0",1730106685482,0.26331227,68490.0,68489.0,0.02887431]
["bitfinex-derivatives","BTCF0:USTF0",1730106685681,0.45274405,68490.0,68485.0,0.09307767]
["bitfinex-derivatives","BTCF0:USTF0",1730106685888,0.19022527,68489.0,68485.0,0.09307767]
["bitfinex-derivatives","BTCF0:USTF0",1730106686183,0.19022527,68488.0,68485.0,0.02618676]
["bitfinex-derivatives","BTCF0:USTF0",1730106686382,0.19022527,68488.0,68474.0,1.10796157]
["bitfinex-derivatives","BTCF0:USTF0",1730106686383,0.11924235,68487.0,68484.0,0.0581705]
["bitfinex-derivatives","BTCF0:USTF0",1730106686586,0.04615235,68484.0,68482.0,0.02577875]
["bitfinex-derivatives","BTCF0:USTF0",1730106686885,0.3608,68483.0,68480.0,0.0581705]
["bitfinex-derivatives","BTCF0:USTF0",1730106687791,0.3608,68483.0,68482.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730106688780,0.3608,68483.0,68482.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1730106689180,0.3608,68483.0,68481.0,0.0581705]
["bitfinex-derivatives","BTCF0:USTF0",1730106689386,0.3608,68483.0,68482.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730106690187,0.3608,68483.0,68482.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1730106690386,0.3608,68483.0,68482.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730106692190,0.3608,68483.0,68482.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1730106694484,0.39490138,68483.0,68482.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1730106695392,0.3608,68483.0,68482.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1730106698604,0.0674,68484.0,68482.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1730106698793,0.3608,68483.0,68482.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1730106699704,0.3608,68483.0,68482.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1730106701403,0.3608,68483.0,68482.0,0.0947882]
["bitfinex-derivatives","BTCF0:USTF0",1730106701603,0.3608,68483.0,68482.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1730106701804,0.3608,68483.0,68482.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730106702003,0.3608,68483.0,68482.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1730106703210,0.3608,68483.0,68482.0,0.11934278]
["bitfinex-derivatives","BTCF0:USTF0",1730106703410,0.31691167,68483.0,68482.0,0.11934278]
["bitfinex-derivatives","BTCF0:USTF0",1730106703909,0.0674,68484.0,68482.0,0.11934278]
["bitfinex-derivatives","BTCF0:USTF0",1730106704105,0.0674,68484.0,68483.0,0.16911479]
["bitfinex-derivatives","BTCF0:USTF0",1730106704306,0.4282,68484.0,68483.0,0.16911479]
["bitfinex-derivatives","BTCF0:USTF0",1730106705512,0.4282,68484.0,68483.0,0.09634278]
["bitfinex-derivatives","BTCF0:USTF0",1730106706113,0.4282,68484.0,68483.0,0.10734278]
["bitfinex-derivatives","BTCF0:USTF0",1730106706309,0.4282,68484.0,68483.0,0.11705343]
["bitfinex-derivatives","BTCF0:USTF0",1730106709207,0.3608,68484.0,68483.0,0.33061157]
["bitfinex-derivatives","BTCF0:USTF0",1730106709407,0.3608,68484.0,68483.0,0.23455814]
["bitfinex-derivatives","BTCF0:USTF0",1730106710512,0.3608,68484.0,68483.0,0.18626276]
["bitfinex-derivatives","BTCF0:USTF0",1730106722422,0.49938,68492.0,68483.0,0.11316876]
["bitfinex-derivatives","BTCF0:USTF0",1730106722629,0.4979,68492.0,68485.0,0.073092]
["bitfinex-derivatives","BTCF0:USTF0",1730106722825,0.4979,68492.0,68483.0,0.11316876]
["bitfinex-derivatives","BTCF0:USTF0",1730106723022,0.3608,68492.0,68491.0,0.09216876]
["bitfinex-derivatives","BTCF0:USTF0",1730106723219,0.3608,68492.0,68491.0,0.16525476]
["bitfinex-derivatives","BTCF0:USTF0",1730106725223,0.26572429,68492.0,68491.0,0.66308184]
["bitfinex-derivatives","BTCF0:USTF0",1730106725725,0.26572429,68492.0,68491.0,0.51471821]
["bitfinex-derivatives","BTCF0:USTF0",1730106728626,0.26572429,68492.0,68491.0,0.6283503]
["bitfinex-derivatives","BTCF0:USTF0",1730106728828,0.26572429,68492.0,68491.0,0.51158841]
["bitfinex-derivatives","BTCF0:USTF0",1730106729628,0.26572429,68492.0,68491.0,0.65438992]
["bitfinex-derivatives","BTCF0:USTF0",1730106730222,0.26572429,68492.0,68491.0,0.53764369]
["bitfinex-derivatives","BTCF0:USTF0",1730106731929,0.55244394,68492.0,68491.0,0.19731004]
["bitfinex-derivatives","BTCF0:USTF0",1730106732234,0.60931006,68492.0,68491.0,0.19731004]
["bitfinex-derivatives","BTCF0:USTF0",1730106732817,0.60931006,68492.0,68491.0,0.10313972]
["bitfinex-derivatives","BTCF0:USTF0",1730106733021,0.60931006,68492.0,68491.0,0.01097096]
["bitfinex-derivatives","BTCF0:USTF0",1730106733223,0.80026405,68492.0,68490.0,0.09136743]
["bitfinex-derivatives","BTCF0:USTF0",1730106733528,0.22861324,68491.0,68490.0,0.09136743]
["bitfinex-derivatives","BTCF0:USTF0",1730106733728,0.30111324,68491.0,68490.0,0.09136743]
["bitfinex-derivatives","BTCF0:USTF0",1730106734233,0.34719762,68491.0,68490.0,0.09136743]
["bitfinex-derivatives","BTCF0:USTF0",1730106734428,0.34719762,68491.0,68490.0,0.09436743]
["bitfinex-derivatives","BTCF0:USTF0",1730106734630,0.30111324,68491.0,68490.0,0.09736743]
["bitfinex-derivatives","BTCF0:USTF0",1730106735127,0.30111324,68491.0,68490.0,0.09936743]
["bitfinex-derivatives","BTCF0:USTF0",1730106736329,0.66191324,68491.0,68490.0,0.09936743]
["bitfinex-derivatives","BTCF0:USTF0",1730106738729,0.66191324,68491.0,68490.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730106739835,0.47938438,68491.0,68490.0,0.353336]
["bitfinex-derivatives","BTCF0:USTF0",1730106740029,0.55247038,68491.0,68490.0,0.32190942]
["bitfinex-derivatives","BTCF0:USTF0",1730106740534,0.55247038,68491.0,68490.0,0.45558979]
["bitfinex-derivatives","BTCF0:USTF0",1730106740730,0.55247038,68491.0,68490.0,0.35336594]
["bitfinex-derivatives","BTCF0:USTF0",1730106740731,0.47938438,68491.0,68490.0,0.35336594]
["bitfinex-derivatives","BTCF0:USTF0",1730106741535,0.47938438,68491.0,68490.0,0.45560595]
["bitfinex-derivatives","BTCF0:USTF0",1730106744532,0.47938438,68491.0,68490.0,0.35336594]
["bitfinex-derivatives","BTCF0:USTF0",1730106745243,0.38430136,68491.0,68490.0,0.35336594]
["bitfinex-derivatives","BTCF0:USTF0",1730106746832,0.38430136,68491.0,68490.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730106746833,0.56446642,68491.0,68490.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730106747145,0.6692698,68491.0,68484.0,0.073093]
["bitfinex-derivatives","BTCF0:USTF0",1730106747443,0.14602215,68487.0,68484.0,0.169613]
["bitfinex-derivatives","BTCF0:USTF0",1730106747639,0.12434407,68486.0,68484.0,0.169613]
["bitfinex-derivatives","BTCF0:USTF0",1730106747838,0.12434407,68485.0,68484.0,0.169613]
["bitfinex-derivatives","BTCF0:USTF0",1730106748244,0.12434407,68485.0,68484.0,0.173613]
["bitfinex-derivatives","BTCF0:USTF0",1730106748741,0.12434407,68485.0,68484.0,0.073093]
["bitfinex-derivatives","BTCF0:USTF0",1730106748942,0.12434407,68485.0,68484.0,0.085093]
["bitfinex-derivatives","BTCF0:USTF0",1730106749741,0.12434407,68485.0,68484.0,0.082093]
["bitfinex-derivatives","BTCF0:USTF0",1730106750041,0.12534407,68485.0,68484.0,0.091093]
["bitfinex-derivatives","BTCF0:USTF0",1730106750547,0.12534407,68485.0,68484.0,0.11764301]
["bitfinex-derivatives","BTCF0:USTF0",1730106750548,0.12634407,68485.0,68484.0,0.11764301]
["bitfinex-derivatives","BTCF0:USTF0",1730106751545,0.25778695,68485.0,68484.0,0.04455001]
["bitfinex-derivatives","BTCF0:USTF0",1730106751740,0.25551615,68485.0,68484.0,0.04455001]
["bitfinex-derivatives","BTCF0:USTF0",1730106751941,0.12407327,68485.0,68484.0,0.04455001]
["bitfinex-derivatives","BTCF0:USTF0",1730106753542,0.12407327,68485.0,68484.0,0.11764301]
["bitfinex-derivatives","BTCF0:USTF0",1730106754856,0.14802215,68485.0,68484.0,0.04455001]
["bitfinex-derivatives","BTCF0:USTF0",1730106755055,0.14802215,68485.0,68484.0,0.56458515]
["bitfinex-derivatives","BTCF0:USTF0",1730106756356,0.14802215,68485.0,68484.0,0.69604726]
["bitfinex-derivatives","BTCF0:USTF0",1730106757248,0.14802215,68485.0,68484.0,0.56458515]
["bitfinex-derivatives","BTCF0:USTF0",1730106758254,0.14802215,68485.0,68484.0,0.63767815]
["bitfinex-derivatives","BTCF0:USTF0",1730106758658,0.14802215,68485.0,68484.0,0.56458515]
["bitfinex-derivatives","BTCF0:USTF0",1730106758850,0.002,68485.0,68484.0,0.56458515]
["bitfinex-derivatives","BTCF0:USTF0",1730106759157,0.40836438,68489.0,68484.0,0.56458515]
["bitfinex-derivatives","BTCF0:USTF0",1730106759359,0.40688438,68489.0,68487.0,0.13152423]
["bitfinex-derivatives","BTCF0:USTF0",1730106759657,0.40688438,68489.0,68488.0,0.49717784]
["bitfinex-derivatives","BTCF0:USTF0",1730106760354,0.35568418,68489.0,68488.0,0.49717784]
["bitfinex-derivatives","BTCF0:USTF0",1730106761363,0.35568418,68489.0,68488.0,0.49504844]
["bitfinex-derivatives","BTCF0:USTF0",1730106761857,0.35568418,68489.0,68488.0,0.50104844]
["bitfinex-derivatives","BTCF0:USTF0",1730106762058,0.35568418,68489.0,68488.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730106762059,0.47955047,68489.0,68488.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730106762750,0.47955047,68489.0,68488.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730106766264,0.6256747,68489.0,68488.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730106766572,0.55263847,68489.0,68488.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730106767065,0.47955047,68489.0,68488.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730106768858,0.12386629,68489.0,68488.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730106769057,0.48466629,68489.0,68488.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730106770163,0.3608,68489.0,68488.0,0.35552744]
["bitfinex-derivatives","BTCF0:USTF0",1730106770367,0.31691258,68489.0,68488.0,0.35552744]
["bitfinex-derivatives","BTCF0:USTF0",1730106770870,0.31691258,68489.0,68488.0,0.35580395]
["bitfinex-derivatives","BTCF0:USTF0",1730106771569,0.31691258,68489.0,68488.0,0.32469973]
["bitfinex-derivatives","BTCF0:USTF0",1730106772366,0.31691258,68489.0,68488.0,0.35541616]
["bitfinex-derivatives","BTCF0:USTF0",1730106772572,0.31691258,68489.0,68488.0,0.37827343]
["bitfinex-derivatives","BTCF0:USTF0",1730106773558,0.40688438,68491.0,68488.0,0.37827343]
["bitfinex-derivatives","BTCF0:USTF0",1730106773758,0.40688438,68491.0,68489.0,0.44675101]
["bitfinex-derivatives","BTCF0:USTF0",1730106773959,0.40688438,68491.0,68490.0,0.21135943]
["bitfinex-derivatives","BTCF0:USTF0",1730106774574,0.47997038,68491.0,68490.0,0.21135943]
["bitfinex-derivatives","BTCF0:USTF0",1730106774768,0.40688438,68491.0,68490.0,0.21135943]
["bitfinex-derivatives","BTCF0:USTF0",1730106775566,0.40688438,68491.0,68490.0,0.21246507]
["bitfinex-derivatives","BTCF0:USTF0",1730106776363,0.40688438,68491.0,68490.0,0.21251241]
["bitfinex-derivatives","BTCF0:USTF0",1730106776573,0.40688438,68491.0,68490.0,0.21651241]
["bitfinex-derivatives","BTCF0:USTF0",1730106777081,0.40688438,68491.0,68490.0,0.10258215]
["bitfinex-derivatives","BTCF0:USTF0",1730106778880,0.47997038,68491.0,68490.0,0.10258215]
["bitfinex-derivatives","BTCF0:USTF0",1730106779879,0.52605476,68491.0,68490.0,0.10258215]
["bitfinex-derivatives","BTCF0:USTF0",1730106780881,0.52605476,68491.0,68490.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730106781079,0.96405476,68491.0,68490.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730106781290,0.073095,68482.0,68481.0,0.08771986]
["bitfinex-derivatives","BTCF0:USTF0",1730106781580,0.16527176,68475.0,68474.0,0.00219024]
["bitfinex-derivatives","BTCF0:USTF0",1730106781769,0.52607176,68475.0,68474.0,0.00219024]
["bitfinex-derivatives","BTCF0:USTF0",1730106781972,0.96419176,68475.0,68474.0,0.00219024]
["bitfinex-derivatives","BTCF0:USTF0",1730106783979,0.96519176,68475.0,68474.0,0.01619024]
["bitfinex-derivatives","BTCF0:USTF0",1730106784283,0.96619176,68475.0,68474.0,0.03019024]
["bitfinex-derivatives","BTCF0:USTF0",1730106785473,0.96619176,68475.0,68474.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730106787190,1.04585389,68475.0,68474.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730106787784,1.04585389,68475.0,68460.0,0.00219114]
["bitfinex-derivatives","BTCF0:USTF0",1730106787785,0.97275089,68475.0,68460.0,0.00219114]
["bitfinex-derivatives","BTCF0:USTF0",1730106787985,0.52608676,68461.0,68460.0,0.00219114]
["bitfinex-derivatives","BTCF0:USTF0",1730106788285,0.45296876,68461.0,68452.0,0.04388032]
["bitfinex-derivatives","BTCF0:USTF0",1730106788483,0.04608438,68453.0,68452.0,0.04388032]
["bitfinex-derivatives","BTCF0:USTF0",1730106788885,0.04608438,68453.0,68452.0,0.07033742]
["bitfinex-derivatives","BTCF0:USTF0",1730106789578,0.04608438,68453.0,68452.0,0.0264571]
["bitfinex-derivatives","BTCF0:USTF0",1730106789579,0.11921038,68453.0,68452.0,0.0264571]
["bitfinex-derivatives","BTCF0:USTF0",1730106789775,0.11921038,68453.0,68445.0,0.073134]
["bitfinex-derivatives","BTCF0:USTF0",1730106789980,0.04608438,68446.0,68445.0,0.073134]
["bitfinex-derivatives","BTCF0:USTF0",1730106790376,0.04608438,68446.0,68444.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1730106790583,0.04608438,68445.0,68444.0,0.0969093]
["bitfinex-derivatives","BTCF0:USTF0",1730106791992,0.12021938,68445.0,68440.0,0.1413]
["bitfinex-derivatives","BTCF0:USTF0",1730106792187,0.04608438,68441.0,68440.0,0.1413]
["bitfinex-derivatives","BTCF0:USTF0",1730106792384,0.04608438,68444.0,68440.0,0.1413]
["bitfinex-derivatives","BTCF0:USTF0",1730106792585,0.04608438,68444.0,68440.0,0.16715652]
["bitfinex-derivatives","BTCF0:USTF0",1730106793591,0.04708438,68444.0,68440.0,0.17115652]
["bitfinex-derivatives","BTCF0:USTF0",1730106794294,0.40788438,68444.0,68440.0,0.17115652]
["bitfinex-derivatives","BTCF0:USTF0",1730106794491,0.03568514,68443.0,68440.0,0.17115652]
["bitfinex-derivatives","BTCF0:USTF0",1730106794696,0.03568514,68443.0,68440.0,0.17315652]
["bitfinex-derivatives","BTCF0:USTF0",1730106795590,0.03568514,68443.0,68440.0,0.17115652]
["bitfinex-derivatives","BTCF0:USTF0",1730106795783,0.03768514,68443.0,68440.0,0.17315652]
["bitfinex-derivatives","BTCF0:USTF0",1730106797793,0.002,68443.0,68440.0,0.17315652]
["bitfinex-derivatives","BTCF0:USTF0",1730106798390,0.075137,68443.0,68440.0,0.17315652]
["bitfinex-derivatives","BTCF0:USTF0",1730106799283,0.04608438,68441.0,68440.0,0.10485652]
["bitfinex-derivatives","BTCF0:USTF0",1730106799595,0.04093387,68442.0,68440.0,0.10485652]
["bitfinex-derivatives","BTCF0:USTF0",1730106799791,0.04608438,68442.0,68441.0,0.49406868]
["bitfinex-derivatives","BTCF0:USTF0",1730106799989,0.04608438,68442.0,68441.0,0.6728049]
["bitfinex-derivatives","BTCF0:USTF0",1730106800498,0.04608438,68442.0,68441.0,0.80137943]
["bitfinex-derivatives","BTCF0:USTF0",1730106800689,0.04608438,68442.0,68441.0,0.21022348]
["bitfinex-derivatives","BTCF0:USTF0",1730106801393,0.04708438,68442.0,68441.0,0.21322348]
["bitfinex-derivatives","BTCF0:USTF0",1730106801799,0.001,68442.0,68441.0,0.21322348]
["bitfinex-derivatives","BTCF0:USTF0",1730106802390,0.002,68442.0,68441.0,0.26430786]
["bitfinex-derivatives","BTCF0:USTF0",1730106802694,0.002,68442.0,68441.0,0.23697291]
["bitfinex-derivatives","BTCF0:USTF0",1730106803485,0.002,68442.0,68441.0,0.14999891]
["bitfinex-derivatives","BTCF0:USTF0",1730106805496,0.002,68442.0,68441.0,0.23697291]
["bitfinex-derivatives","BTCF0:USTF0",1730106805697,0.002,68442.0,68441.0,0.14999891]
["bitfinex-derivatives","BTCF0:USTF0",1730106806596,0.002,68442.0,68441.0,0.26202912]
["bitfinex-derivatives","BTCF0:USTF0",1730106806900,0.002,68442.0,68441.0,1.53202912]
["bitfinex-derivatives","BTCF0:USTF0",1730106807301,0.002,68442.0,68441.0,1.53019532]
["bitfinex-derivatives","BTCF0:USTF0",1730106807506,0.002,68442.0,68441.0,1.6602711]
["bitfinex-derivatives","BTCF0:USTF0",1730106807702,0.002,68442.0,68441.0,1.98595751]
["bitfinex-derivatives","BTCF0:USTF0",1730106808004,0.3608,68444.0,68441.0,1.98595751]
["bitfinex-derivatives","BTCF0:USTF0",1730106808204,0.3608,68444.0,68442.0,0.66187313]
["bitfinex-derivatives","BTCF0:USTF0",1730106808401,0.3608,68444.0,68443.0,0.66187313]
["bitfinex-derivatives","BTCF0:USTF0",1730106809205,0.3618,68444.0,68443.0,0.66187313]
["bitfinex-derivatives","BTCF0:USTF0",1730106810003,0.001,68444.0,68443.0,0.67573564]
["bitfinex-derivatives","BTCF0:USTF0",1730106810305,0.002,68444.0,68443.0,0.83304942]
["bitfinex-derivatives","BTCF0:USTF0",1730106810708,0.002,68444.0,68443.0,0.83704942]
["bitfinex-derivatives","BTCF0:USTF0",1730106811608,0.02098372,68450.0,68443.0,0.76391242]
["bitfinex-derivatives","BTCF0:USTF0",1730106811799,0.02098372,68450.0,68449.0,0.16083165]
["bitfinex-derivatives","BTCF0:USTF0",1730106811999,0.02098372,68450.0,68449.0,0.66174366]
["bitfinex-derivatives","BTCF0:USTF0",1730106812302,0.02098372,68450.0,68449.0,0.48539812]
["bitfinex-derivatives","BTCF0:USTF0",1730106812499,0.09411372,68450.0,68449.0,0.48539812]
["bitfinex-derivatives","BTCF0:USTF0",1730106812704,0.09511372,68450.0,68449.0,0.48539812]
["bitfinex-derivatives","BTCF0:USTF0",1730106812910,0.09511372,68450.0,68449.0,0.63160865]
["bitfinex-derivatives","BTCF0:USTF0",1730106813209,0.09511372,68450.0,68449.0,0.48539812]
["bitfinex-derivatives","BTCF0:USTF0",1730106813600,0.09611372,68450.0,68449.0,0.49139812]
["bitfinex-derivatives","BTCF0:USTF0",1730106814105,0.09611372,68450.0,68449.0,0.49639812]
["bitfinex-derivatives","BTCF0:USTF0",1730106814602,0.09096331,68450.0,68449.0,0.49639812]
["bitfinex-derivatives","BTCF0:USTF0",1730106814997,0.09096331,68450.0,68449.0,0.64262933]
["bitfinex-derivatives","BTCF0:USTF0",1730106815501,0.09096331,68450.0,68449.0,0.15723121]
["bitfinex-derivatives","BTCF0:USTF0",1730106815704,0.09096331,68450.0,68449.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730106815905,0.45176331,68450.0,68449.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730106816307,0.45176331,68450.0,68449.0,0.06949392]
["bitfinex-derivatives","BTCF0:USTF0",1730106816702,0.45176331,68450.0,68449.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730106816903,0.45176331,68450.0,68449.0,0.06949392]
["bitfinex-derivatives","BTCF0:USTF0",1730106817299,0.49784769,68450.0,68449.0,0.06949392]
["bitfinex-derivatives","BTCF0:USTF0",1730106817504,0.49784769,68450.0,68449.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730106817707,0.49784769,68450.0,68449.0,0.05487065]
["bitfinex-derivatives","BTCF0:USTF0",1730106818007,0.49784769,68450.0,68449.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730106818712,0.073133,68447.0,68440.0,0.05849392]
["bitfinex-derivatives","BTCF0:USTF0",1730106819012,0.04608438,68440.0,68438.0,0.06068586]
["bitfinex-derivatives","BTCF0:USTF0",1730106819311,0.433941,68439.0,68438.0,0.00219194]
["bitfinex-derivatives","BTCF0:USTF0",1730106819506,0.433941,68439.0,68437.0,0.05849392]
["bitfinex-derivatives","BTCF0:USTF0",1730106819507,0.11922638,68438.0,68437.0,0.05849392]
["bitfinex-derivatives","BTCF0:USTF0",1730106819711,0.073148,68433.0,68432.0,0.05849392]
["bitfinex-derivatives","BTCF0:USTF0",1730106819911,0.16531876,68432.0,68431.0,0.05845881]
["bitfinex-derivatives","BTCF0:USTF0",1730106820104,0.23401876,68432.0,68428.0,0.14627022]
["bitfinex-derivatives","BTCF0:USTF0",1730106820300,0.04608438,68429.0,68428.0,0.14627022]
["bitfinex-derivatives","BTCF0:USTF0",1730106820506,0.04608438,68429.0,68428.0,0.073153]
["bitfinex-derivatives","BTCF0:USTF0",1730106821106,0.04608438,68429.0,68425.0,0.07311722]
["bitfinex-derivatives","BTCF0:USTF0",1730106821310,0.45296876,68426.0,68425.0,0.07311722]
["bitfinex-derivatives","BTCF0:USTF0",1730106821506,0.45296876,68426.0,68424.0,0.14627422]
["bitfinex-derivatives","BTCF0:USTF0",1730106821721,0.3608,68426.0,68425.0,0.073156]
["bitfinex-derivatives","BTCF0:USTF0",1730106821909,0.3608,68426.0,68425.0,0.16612824]
["bitfinex-derivatives","BTCF0:USTF0",1730106822605,0.002,68429.0,68425.0,0.72438745]
["bitfinex-derivatives","BTCF0:USTF0",1730106822907,0.002,68429.0,68428.0,0.14599089]
["bitfinex-derivatives","BTCF0:USTF0",1730106823108,0.001,68429.0,68428.0,0.6242555]
["bitfinex-derivatives","BTCF0:USTF0",1730106823316,0.18458438,68432.0,68428.0,0.6242555]
["bitfinex-derivatives","BTCF0:USTF0",1730106823501,0.18458438,68432.0,68427.0,0.09216876]
["bitfinex-derivatives","BTCF0:USTF0",1730106823502,0.18458438,68432.0,68429.0,0.47826461]
["bitfinex-derivatives","BTCF0:USTF0",1730106823705,0.11137762,68432.0,68430.0,0.60963823]
["bitfinex-derivatives","BTCF0:USTF0",1730106823913,0.11137762,68432.0,68431.0,0.47826461]
["bitfinex-derivatives","BTCF0:USTF0",1730106824112,0.11137762,68432.0,68431.0,0.3320194]
["bitfinex-derivatives","BTCF0:USTF0",1730106824621,0.36228,68433.0,68431.0,0.3320194]
["bitfinex-derivatives","BTCF0:USTF0",1730106824911,0.3608,68433.0,68432.0,0.4051684]
["bitfinex-derivatives","BTCF0:USTF0",1730106825704,0.3608,68433.0,68432.0,0.39876853]
["bitfinex-derivatives","BTCF0:USTF0",1730106826005,0.3618,68433.0,68432.0,0.39876853]
["bitfinex-derivatives","BTCF0:USTF0",1730106826825,0.3618,68433.0,68432.0,0.54228931]
["bitfinex-derivatives","BTCF0:USTF0",1730106827302,0.001,68433.0,68432.0,0.54228931]
["bitfinex-derivatives","BTCF0:USTF0",1730106827505,0.001,68433.0,68432.0,0.67366293]
["bitfinex-derivatives","BTCF0:USTF0",1730106828111,0.002,68433.0,68432.0,0.67366293]
["bitfinex-derivatives","BTCF0:USTF0",1730106829710,0.16215378,68438.0,68434.0,0.073147]
["bitfinex-derivatives","BTCF0:USTF0",1730106829911,0.16215378,68438.0,68435.0,0.17862166]
["bitfinex-derivatives","BTCF0:USTF0",1730106830106,0.16215378,68438.0,68436.0,0.09105984]
["bitfinex-derivatives","BTCF0:USTF0",1730106830303,0.16215378,68438.0,68437.0,0.09105984]
["bitfinex-derivatives","BTCF0:USTF0",1730106831319,0.16315378,68438.0,68437.0,0.09105984]
["bitfinex-derivatives","BTCF0:USTF0",1730106831505,0.16415378,68438.0,68437.0,0.09105984]
["bitfinex-derivatives","BTCF0:USTF0",1730106832309,0.16415378,68438.0,68437.0,0.09205984]
["bitfinex-derivatives","BTCF0:USTF0",1730106833316,0.16415378,68438.0,68437.0,0.09405984]
["bitfinex-derivatives","BTCF0:USTF0",1730106837729,0.16415378,68438.0,68437.0,0.32739235]
["bitfinex-derivatives","BTCF0:USTF0",1730106839218,0.16415378,68438.0,68437.0,0.40053535]
["bitfinex-derivatives","BTCF0:USTF0",1730106841124,0.52495378,68438.0,68437.0,0.40053535]
["bitfinex-derivatives","BTCF0:USTF0",1730106841522,0.435942,68438.0,68437.0,0.40053535]
["bitfinex-derivatives","BTCF0:USTF0",1730106841739,0.48202638,68438.0,68437.0,0.40053535]
["bitfinex-derivatives","BTCF0:USTF0",1730106841929,0.435942,68438.0,68437.0,0.40053535]
["bitfinex-derivatives","BTCF0:USTF0",1730106842318,0.48202638,68438.0,68437.0,0.40053535]
["bitfinex-derivatives","BTCF0:USTF0",1730106842619,0.40888438,68438.0,68437.0,0.51728445]
["bitfinex-derivatives","BTCF0:USTF0",1730106842814,0.48202638,68438.0,68437.0,0.51728445]
["bitfinex-derivatives","BTCF0:USTF0",1730106843513,0.48202638,68438.0,68437.0,0.40053535]
["bitfinex-derivatives","BTCF0:USTF0",1730106844622,0.43078435,68438.0,68437.0,0.54385844]
["bitfinex-derivatives","BTCF0:USTF0",1730106845520,0.43078435,68438.0,68437.0,0.42710934]
["bitfinex-derivatives","BTCF0:USTF0",1730106845723,0.43078435,68438.0,68437.0,0.30174881]
["bitfinex-derivatives","BTCF0:USTF0",1730106848120,0.31155797,68438.0,68437.0,0.30174881]
["bitfinex-derivatives","BTCF0:USTF0",1730106848320,0.3608,68444.0,68443.0,0.073137]
["bitfinex-derivatives","BTCF0:USTF0",1730106848528,0.433936,68444.0,68443.0,0.51419345]
["bitfinex-derivatives","BTCF0:USTF0",1730106848725,0.433936,68444.0,68443.0,0.39716307]
["bitfinex-derivatives","BTCF0:USTF0",1730106849126,0.52610476,68444.0,68443.0,0.5141921]
["bitfinex-derivatives","BTCF0:USTF0",1730106849328,0.52610476,68444.0,68443.0,0.39716307]
["bitfinex-derivatives","BTCF0:USTF0",1730106849631,0.52610476,68444.0,68443.0,0.39916307]
["bitfinex-derivatives","BTCF0:USTF0",1730106849930,0.52610476,68444.0,68443.0,0.40116307]
["bitfinex-derivatives","BTCF0:USTF0",1730106850521,0.52610476,68444.0,68443.0,0.31010323]
["bitfinex-derivatives","BTCF0:USTF0",1730106850727,0.52610476,68444.0,68443.0,0.20213125]
["bitfinex-derivatives","BTCF0:USTF0",1730106850928,0.52610476,68444.0,68443.0,0.077137]
["bitfinex-derivatives","BTCF0:USTF0",1730106852334,0.16530476,68444.0,68443.0,0.077137]
["bitfinex-derivatives","BTCF0:USTF0",1730106852536,0.52610476,68444.0,68443.0,0.077137]
["bitfinex-derivatives","BTCF0:USTF0",1730106853624,0.52610476,68444.0,68443.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730106860128,0.40688438,68444.0,68443.0,0.077137]
["bitfinex-derivatives","BTCF0:USTF0",1730106860323,0.50952888,68444.0,68443.0,0.077137]
["bitfinex-derivatives","BTCF0:USTF0",1730106860533,0.40688438,68444.0,68443.0,0.077137]
["bitfinex-derivatives","BTCF0:USTF0",1730106860832,0.45296876,68444.0,68443.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730106861136,0.52610476,68444.0,68443.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730106865437,0.48218753,68444.0,68443.0,0.33159055]
["bitfinex-derivatives","BTCF0:USTF0",1730106866740,0.48218753,68444.0,68443.0,0.20480789]
["bitfinex-derivatives","BTCF0:USTF0",1730106868338,0.12138753,68444.0,68443.0,0.20480789]
["bitfinex-derivatives","BTCF0:USTF0",1730106868641,0.48218753,68444.0,68443.0,0.20480789]
["bitfinex-derivatives","BTCF0:USTF0",1730106869234,0.48218753,68444.0,68443.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730106870535,0.61499879,68444.0,68434.0,0.15326754]
["bitfinex-derivatives","BTCF0:USTF0",1730106870844,0.09216876,68440.0,68434.0,0.15326754]
["bitfinex-derivatives","BTCF0:USTF0",1730106871140,0.14213811,68439.0,68434.0,0.17947119]
["bitfinex-derivatives","BTCF0:USTF0",1730106871330,0.14213811,68438.0,68434.0,0.17947119]
["bitfinex-derivatives","BTCF0:USTF0",1730106871535,0.13846233,68437.0,68435.0,0.073146]
["bitfinex-derivatives","BTCF0:USTF0",1730106871758,0.09216876,68440.0,68435.0,0.073146]
["bitfinex-derivatives","BTCF0:USTF0",1730106871759,0.13846233,68436.0,68435.0,0.073146]
["bitfinex-derivatives","BTCF0:USTF0",1730106871934,0.03975215,68436.0,68435.0,0.073146]
["bitfinex-derivatives","BTCF0:USTF0",1730106872329,0.13846233,68436.0,68435.0,0.073146]
["bitfinex-derivatives","BTCF0:USTF0",1730106872535,0.03975215,68436.0,68435.0,0.073146]
["bitfinex-derivatives","BTCF0:USTF0",1730106872934,0.09230822,68436.0,68435.0,0.073146]
["bitfinex-derivatives","BTCF0:USTF0",1730106873134,0.03975215,68436.0,68435.0,0.073146]
["bitfinex-derivatives","BTCF0:USTF0",1730106873636,0.04075215,68436.0,68435.0,0.073146]
["bitfinex-derivatives","BTCF0:USTF0",1730106873842,0.04175215,68436.0,68435.0,0.073146]
["bitfinex-derivatives","BTCF0:USTF0",1730106874045,0.14046233,68436.0,68435.0,0.073146]
["bitfinex-derivatives","BTCF0:USTF0",1730106875543,0.002,68436.0,68435.0,0.40411459]
["bitfinex-derivatives","BTCF0:USTF0",1730106876741,0.002,68436.0,68435.0,0.40421871]
["bitfinex-derivatives","BTCF0:USTF0",1730106878940,0.002,68436.0,68435.0,0.52124498]
["bitfinex-derivatives","BTCF0:USTF0",1730106881542,0.002,68436.0,68435.0,0.52145313]
["bitfinex-derivatives","BTCF0:USTF0",1730106882049,0.04608438,68440.0,68438.0,0.073142]
["bitfinex-derivatives","BTCF0:USTF0",1730106882248,0.04608438,68440.0,68439.0,0.33128086]
["bitfinex-derivatives","BTCF0:USTF0",1730106882450,0.04608438,68440.0,68439.0,0.40442186]
["bitfinex-derivatives","BTCF0:USTF0",1730106883136,0.04808438,68440.0,68439.0,0.40442186]
["bitfinex-derivatives","BTCF0:USTF0",1730106883537,0.08809007,68440.0,68437.0,0.09216876]
["bitfinex-derivatives","BTCF0:USTF0",1730106883752,0.13875859,68439.0,68438.0,0.073142]
["bitfinex-derivatives","BTCF0:USTF0",1730106885650,0.13975859,68439.0,68438.0,0.075142]
["bitfinex-derivatives","BTCF0:USTF0",1730106886041,0.14075859,68439.0,68438.0,0.077142]
["bitfinex-derivatives","BTCF0:USTF0",1730106890643,0.3608,68444.0,68439.0,0.07314]
["bitfinex-derivatives","BTCF0:USTF0",1730106890839,0.3608,68444.0,68442.0,0.10246004]
["bitfinex-derivatives","BTCF0:USTF0",1730106891042,0.3608,68444.0,68443.0,0.20500679]
["bitfinex-derivatives","BTCF0:USTF0",1730106891452,0.3608,68444.0,68443.0,0.20494945]
["bitfinex-derivatives","BTCF0:USTF0",1730106891651,0.3608,68444.0,68443.0,0.43673914]
["bitfinex-derivatives","BTCF0:USTF0",1730106891950,0.3608,68444.0,68443.0,0.20494945]
["bitfinex-derivatives","BTCF0:USTF0",1730106892749,0.073135,68445.0,68443.0,0.20494945]
["bitfinex-derivatives","BTCF0:USTF0",1730106892945,0.073135,68445.0,68444.0,0.20494945]
["bitfinex-derivatives","BTCF0:USTF0",1730106893950,0.073135,68445.0,68444.0,0.27808545]
["bitfinex-derivatives","BTCF0:USTF0",1730106894651,0.073135,68445.0,68444.0,0.28008545]
["bitfinex-derivatives","BTCF0:USTF0",1730106895154,0.073135,68445.0,68444.0,0.28208545]
["bitfinex-derivatives","BTCF0:USTF0",1730106895554,0.04608438,68446.0,68445.0,0.073135]
["bitfinex-derivatives","BTCF0:USTF0",1730106895749,0.36228,68447.0,68446.0,0.073134]
["bitfinex-derivatives","BTCF0:USTF0",1730106895958,0.3608,68447.0,68446.0,0.27808345]
["bitfinex-derivatives","BTCF0:USTF0",1730106896344,0.3608,68447.0,68446.0,0.27782279]
["bitfinex-derivatives","BTCF0:USTF0",1730106897655,0.00219209,68454.0,68453.0,0.073126]
["bitfinex-derivatives","BTCF0:USTF0",1730106897851,0.00219209,68454.0,68453.0,0.16650755]
["bitfinex-derivatives","BTCF0:USTF0",1730106898051,0.04827647,68454.0,68453.0,0.16650755]
["bitfinex-derivatives","BTCF0:USTF0",1730106898245,0.04827647,68454.0,68453.0,0.25426583]
["bitfinex-derivatives","BTCF0:USTF0",1730106898460,0.04827647,68454.0,68453.0,0.27738864]
["bitfinex-derivatives","BTCF0:USTF0",1730106898651,0.04827647,68454.0,68453.0,0.073126]
["bitfinex-derivatives","BTCF0:USTF0",1730106899052,0.05527647,68454.0,68453.0,0.073126]
["bitfinex-derivatives","BTCF0:USTF0",1730106900056,0.06227647,68454.0,68453.0,0.073126]
["bitfinex-derivatives","BTCF0:USTF0",1730106901261,0.06227647,68454.0,68453.0,0.13163119]
["bitfinex-derivatives","BTCF0:USTF0",1730106901457,0.06227647,68454.0,68453.0,0.073126]
["bitfinex-derivatives","BTCF0:USTF0",1730106902055,0.06227647,68454.0,68453.0,0.09966553]
["bitfinex-derivatives","BTCF0:USTF0",1730106905759,0.25689254,68454.0,68448.0,0.09216876]
["bitfinex-derivatives","BTCF0:USTF0",1730106905961,0.25689254,68454.0,68449.0,0.07313]
["bitfinex-derivatives","BTCF0:USTF0",1730106905962,0.09577653,68453.0,68449.0,0.07313]
["bitfinex-derivatives","BTCF0:USTF0",1730106906162,0.01619209,68454.0,68446.0,0.146534]
["bitfinex-derivatives","BTCF0:USTF0",1730106906163,0.18043116,68452.0,68451.0,0.073128]
["bitfinex-derivatives","BTCF0:USTF0",1730106906364,0.073131,68449.0,68448.0,0.09975899]
["bitfinex-derivatives","BTCF0:USTF0",1730106906563,0.5633675,68449.0,68448.0,0.02662899]
["bitfinex-derivatives","BTCF0:USTF0",1730106906769,0.073133,68447.0,68446.0,0.146533]
["bitfinex-derivatives","BTCF0:USTF0",1730106907072,0.15648512,68447.0,68446.0,0.073133]
["bitfinex-derivatives","BTCF0:USTF0",1730106907368,0.15648512,68447.0,68441.0,0.09898285]
["bitfinex-derivatives","BTCF0:USTF0",1730106907369,0.073138,68442.0,68441.0,0.09898285]
["bitfinex-derivatives","BTCF0:USTF0",1730106907568,0.2025745,68442.0,68441.0,0.073139]
["bitfinex-derivatives","BTCF0:USTF0",1730106907866,0.30852088,68442.0,68438.0,0.145042]
["bitfinex-derivatives","BTCF0:USTF0",1730106908069,0.04608438,68440.0,68438.0,0.145042]
["bitfinex-derivatives","BTCF0:USTF0",1730106908260,0.18043116,68440.0,68438.0,0.145042]
["bitfinex-derivatives","BTCF0:USTF0",1730106908566,0.18043116,68440.0,68438.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1730106908965,0.18043116,68440.0,68438.0,0.09846312]
["bitfinex-derivatives","BTCF0:USTF0",1730106909467,0.12247849,68440.0,68439.0,0.00419181]
["bitfinex-derivatives","BTCF0:USTF0",1730106909659,0.16856287,68440.0,68439.0,0.00419181]
["bitfinex-derivatives","BTCF0:USTF0",1730106910163,0.16956287,68440.0,68439.0,0.00619181]
["bitfinex-derivatives","BTCF0:USTF0",1730106910666,0.21564725,68440.0,68439.0,0.00619181]
["bitfinex-derivatives","BTCF0:USTF0",1730106910861,0.28878725,68440.0,68439.0,0.00619181]
["bitfinex-derivatives","BTCF0:USTF0",1730106911061,0.34373897,68440.0,68439.0,0.00619181]
["bitfinex-derivatives","BTCF0:USTF0",1730106911859,0.27059897,68440.0,68439.0,0.00619181]
["bitfinex-derivatives","BTCF0:USTF0",1730106912065,0.34373897,68440.0,68439.0,0.00619181]
["bitfinex-derivatives","BTCF0:USTF0",1730106913770,0.16730876,68440.0,68439.0,0.21793879]
["bitfinex-derivatives","BTCF0:USTF0",1730106914163,0.16730876,68440.0,68439.0,0.21574698]
["bitfinex-derivatives","BTCF0:USTF0",1730106914563,0.16730876,68440.0,68439.0,0.10060159]
["bitfinex-derivatives","BTCF0:USTF0",1730106915478,0.16730876,68440.0,68439.0,0.21586176]
["bitfinex-derivatives","BTCF0:USTF0",1730106917371,0.16730876,68440.0,68439.0,0.21601082]
["bitfinex-derivatives","BTCF0:USTF0",1730106917578,0.16730876,68440.0,68439.0,0.10060159]
["bitfinex-derivatives","BTCF0:USTF0",1730106917960,0.12122438,68440.0,68439.0,0.10060159]
["bitfinex-derivatives","BTCF0:USTF0",1730106918179,0.19532438,68440.0,68439.0,0.10060159]
["bitfinex-derivatives","BTCF0:USTF0",1730106919071,0.19532438,68440.0,68439.0,0.10105609]
["bitfinex-derivatives","BTCF0:USTF0",1730106920663,0.19532438,68440.0,68439.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730106923173,0.55612438,68440.0,68439.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730106924176,0.19532438,68440.0,68439.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730106928683,0.12122438,68440.0,68439.0,0.077141]
["bitfinex-derivatives","BTCF0:USTF0",1730106931878,0.12122438,68440.0,68439.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730106936089,0.12122438,68440.0,68438.0,0.05841811]
["bitfinex-derivatives","BTCF0:USTF0",1730106936090,0.07315,68433.0,68432.0,0.073148]
["bitfinex-derivatives","BTCF0:USTF0",1730106936290,0.11923438,68433.0,68432.0,0.073148]
["bitfinex-derivatives","BTCF0:USTF0",1730106936478,0.23903069,68433.0,68432.0,0.073148]
["bitfinex-derivatives","BTCF0:USTF0",1730106936675,0.07315,68431.0,68430.0,0.10045154]
["bitfinex-derivatives","BTCF0:USTF0",1730106936879,0.20459077,68431.0,68430.0,0.10045154]
["bitfinex-derivatives","BTCF0:USTF0",1730106937085,0.32438708,68431.0,68430.0,0.10045154]
["bitfinex-derivatives","BTCF0:USTF0",1730106937279,0.37047146,68431.0,68430.0,0.10045154]
["bitfinex-derivatives","BTCF0:USTF0",1730106937683,0.37047146,68431.0,68430.0,0.17360254]
["bitfinex-derivatives","BTCF0:USTF0",1730106937878,0.37047146,68431.0,68430.0,0.10045154]
["bitfinex-derivatives","BTCF0:USTF0",1730106938285,0.23903069,68431.0,68430.0,0.10045154]
["bitfinex-derivatives","BTCF0:USTF0",1730106939381,0.24003069,68431.0,68430.0,0.10045154]
["bitfinex-derivatives","BTCF0:USTF0",1730106939582,0.40041799,68431.0,68430.0,0.10045154]
["bitfinex-derivatives","BTCF0:USTF0",1730106940092,0.39897561,68431.0,68430.0,0.10045154]
["bitfinex-derivatives","BTCF0:USTF0",1730106940787,0.29108856,68431.0,68430.0,0.10045154]
["bitfinex-derivatives","BTCF0:USTF0",1730106940985,0.23858831,68431.0,68430.0,0.10045154]
["bitfinex-derivatives","BTCF0:USTF0",1730106943290,0.02090245,68433.0,68430.0,0.60456806]
["bitfinex-derivatives","BTCF0:USTF0",1730106943502,0.073149,68432.0,68431.0,0.63576624]
["bitfinex-derivatives","BTCF0:USTF0",1730106943791,0.073149,68432.0,68431.0,0.68655521]
["bitfinex-derivatives","BTCF0:USTF0",1730106944090,0.073149,68432.0,68431.0,0.84720503]
["bitfinex-derivatives","BTCF0:USTF0",1730106944391,0.073149,68432.0,68431.0,0.68655521]
["bitfinex-derivatives","BTCF0:USTF0",1730106945284,0.074149,68432.0,68431.0,0.68655521]
["bitfinex-derivatives","BTCF0:USTF0",1730106945988,0.12123338,68432.0,68431.0,0.68755521]
["bitfinex-derivatives","BTCF0:USTF0",1730106946495,0.12123338,68432.0,68431.0,0.84820503]
["bitfinex-derivatives","BTCF0:USTF0",1730106948190,0.04802515,68432.0,68431.0,0.68755521]
["bitfinex-derivatives","BTCF0:USTF0",1730106948600,0.12117415,68432.0,68431.0,0.68755521]
["bitfinex-derivatives","BTCF0:USTF0",1730106950191,0.12117415,68432.0,68431.0,0.84820503]
["bitfinex-derivatives","BTCF0:USTF0",1730106950590,0.12117415,68432.0,68431.0,0.68755521]
["bitfinex-derivatives","BTCF0:USTF0",1730106950992,0.12117415,68432.0,68431.0,0.50511652]
["bitfinex-derivatives","BTCF0:USTF0",1730106951193,0.12117415,68432.0,68431.0,0.3509506]
["bitfinex-derivatives","BTCF0:USTF0",1730106951594,0.52574118,68420.0,68415.0,0.16064982]
["bitfinex-derivatives","BTCF0:USTF0",1730106951901,0.52574118,68420.0,68419.0,0.44029689]
["bitfinex-derivatives","BTCF0:USTF0",1730106952196,0.52574118,68420.0,68419.0,0.72700949]
["bitfinex-derivatives","BTCF0:USTF0",1730106952990,0.52674118,68420.0,68419.0,0.87283147]
["bitfinex-derivatives","BTCF0:USTF0",1730106953207,0.52774118,68420.0,68419.0,0.87383147]
["bitfinex-derivatives","BTCF0:USTF0",1730106953904,0.52774118,68420.0,68419.0,0.89981832]
["bitfinex-derivatives","BTCF0:USTF0",1730106955196,0.52774118,68420.0,68419.0,0.87694059]
["bitfinex-derivatives","BTCF0:USTF0",1730106955503,0.52774118,68420.0,68419.0,0.89981818]
["bitfinex-derivatives","BTCF0:USTF0",1730106956405,0.52774118,68420.0,68419.0,0.7549962]
["bitfinex-derivatives","BTCF0:USTF0",1730106956611,0.52774118,68420.0,68419.0,0.19575246]
["bitfinex-derivatives","BTCF0:USTF0",1730106956901,0.52774118,68420.0,68419.0,0.02798685]
["bitfinex-derivatives","BTCF0:USTF0",1730106957116,0.60090318,68420.0,68419.0,0.02798685]
["bitfinex-derivatives","BTCF0:USTF0",1730106957292,0.60090318,68420.0,68419.0,0.13041283]
["bitfinex-derivatives","BTCF0:USTF0",1730106957496,0.64698756,68420.0,68419.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730106958691,1.08446756,68420.0,68419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730106959000,1.08546756,68420.0,68419.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730106959305,1.08546756,68420.0,68419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730106959999,1.13155194,68420.0,68419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730106960202,0.69307194,68420.0,68419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730106961402,1.13155194,68420.0,68407.0,0.04388291]
["bitfinex-derivatives","BTCF0:USTF0",1730106961608,0.04608438,68409.0,68408.0,0.073174]
["bitfinex-derivatives","BTCF0:USTF0",1730106961826,0.40688438,68409.0,68408.0,0.073174]
["bitfinex-derivatives","BTCF0:USTF0",1730106963401,0.40788438,68409.0,68406.0,0.11886521]
["bitfinex-derivatives","BTCF0:USTF0",1730106963905,0.40788438,68409.0,68406.0,0.02669645]
["bitfinex-derivatives","BTCF0:USTF0",1730106963906,0.04608438,68407.0,68406.0,0.02669645]
["bitfinex-derivatives","BTCF0:USTF0",1730106964113,0.04608438,68407.0,68403.0,0.07318]
["bitfinex-derivatives","BTCF0:USTF0",1730106964114,0.04608438,68407.0,68403.0,0.11706291]
["bitfinex-derivatives","BTCF0:USTF0",1730106964410,0.073175,68408.0,68405.0,0.04608438]
["bitfinex-derivatives","BTCF0:USTF0",1730106965217,0.001,68407.0,68405.0,0.04608438]
["bitfinex-derivatives","BTCF0:USTF0",1730106965406,0.001,68407.0,68405.0,0.09216876]
["bitfinex-derivatives","BTCF0:USTF0",1730106965799,0.002,68408.0,68405.0,0.09216876]
["bitfinex-derivatives","BTCF0:USTF0",1730106966207,0.04756438,68409.0,68406.0,0.38465785]
["bitfinex-derivatives","BTCF0:USTF0",1730106966410,0.3608,68408.0,68407.0,0.23865348]
["bitfinex-derivatives","BTCF0:USTF0",1730106966605,0.3608,68408.0,68407.0,0.33125472]
["bitfinex-derivatives","BTCF0:USTF0",1730106967006,0.3608,68408.0,68407.0,0.33121347]
["bitfinex-derivatives","BTCF0:USTF0",1730106967405,0.3608,68408.0,68407.0,0.42338223]
["bitfinex-derivatives","BTCF0:USTF0",1730106967807,0.3608,68408.0,68407.0,0.54006592]
["bitfinex-derivatives","BTCF0:USTF0",1730106968313,0.001,68408.0,68407.0,0.54006592]
["bitfinex-derivatives","BTCF0:USTF0",1730106968510,0.3618,68408.0,68407.0,0.54006592]
["bitfinex-derivatives","BTCF0:USTF0",1730106968704,0.3618,68408.0,68407.0,0.54106592]
["bitfinex-derivatives","BTCF0:USTF0",1730106968905,0.3628,68408.0,68407.0,0.33221347]
["bitfinex-derivatives","BTCF0:USTF0",1730106970512,0.3618,68408.0,68407.0,0.33221347]
["bitfinex-derivatives","BTCF0:USTF0",1730106970719,0.3628,68408.0,68407.0,0.33421347]
["bitfinex-derivatives","BTCF0:USTF0",1730106973311,0.3628,68408.0,68407.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730106977412,0.3628,68408.0,68407.0,0.076175]
["bitfinex-derivatives","BTCF0:USTF0",1730106981421,0.23830858,68408.0,68407.0,0.40313948]
["bitfinex-derivatives","BTCF0:USTF0",1730106983027,0.04608438,68409.0,68407.0,0.4001449]
["bitfinex-derivatives","BTCF0:USTF0",1730106983321,0.04608438,68409.0,68408.0,0.3239699]
["bitfinex-derivatives","BTCF0:USTF0",1730106983916,0.04608438,68409.0,68408.0,0.46662168]
["bitfinex-derivatives","BTCF0:USTF0",1730106984123,0.04708438,68409.0,68408.0,0.46662168]
["bitfinex-derivatives","BTCF0:USTF0",1730106984728,0.04708438,68409.0,68408.0,0.59806759]
["bitfinex-derivatives","BTCF0:USTF0",1730106985323,0.04708438,68409.0,68408.0,0.46662168]
["bitfinex-derivatives","BTCF0:USTF0",1730106985530,0.04808438,68409.0,68408.0,0.46962168]
["bitfinex-derivatives","BTCF0:USTF0",1730106985725,0.04808438,68409.0,68408.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730106985924,0.04808438,68409.0,68408.0,0.46960914]
["bitfinex-derivatives","BTCF0:USTF0",1730106986427,0.04808438,68409.0,68408.0,0.47160914]
["bitfinex-derivatives","BTCF0:USTF0",1730106986428,0.00414569,68409.0,68408.0,0.47160914]
["bitfinex-derivatives","BTCF0:USTF0",1730106987529,0.00414569,68409.0,68408.0,0.61791482]
["bitfinex-derivatives","BTCF0:USTF0",1730106988128,0.00414569,68409.0,68408.0,0.47160914]
["bitfinex-derivatives","BTCF0:USTF0",1730106988432,0.00414569,68409.0,68408.0,0.80046861]
["bitfinex-derivatives","BTCF0:USTF0",1730106988624,0.00414569,68409.0,68408.0,0.63981879]
["bitfinex-derivatives","BTCF0:USTF0",1730106989230,0.00414569,68409.0,68408.0,0.80086981]
["bitfinex-derivatives","BTCF0:USTF0",1730106989936,0.07731869,68409.0,68408.0,0.80086981]
["bitfinex-derivatives","BTCF0:USTF0",1730106990432,0.07731869,68409.0,68408.0,0.33426067]
["bitfinex-derivatives","BTCF0:USTF0",1730106990623,0.07731869,68409.0,68408.0,0.63114794]
["bitfinex-derivatives","BTCF0:USTF0",1730106990822,0.07731869,68409.0,68408.0,0.47009692]
["bitfinex-derivatives","BTCF0:USTF0",1730106992525,0.07731869,68409.0,68408.0,0.61651394]
["bitfinex-derivatives","BTCF0:USTF0",1730106993421,0.04608438,68410.0,68408.0,0.61651394]
["bitfinex-derivatives","BTCF0:USTF0",1730106993617,0.11925638,68410.0,68409.0,0.46509692]
["bitfinex-derivatives","BTCF0:USTF0",1730106994730,0.12025638,68410.0,68409.0,0.46509692]
["bitfinex-derivatives","BTCF0:USTF0",1730106995327,0.12025638,68410.0,68409.0,0.46435677]
["bitfinex-derivatives","BTCF0:USTF0",1730106995725,0.12125638,68410.0,68409.0,0.46435677]
["bitfinex-derivatives","BTCF0:USTF0",1730106996327,0.12125638,68410.0,68409.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730106996328,0.16261731,68410.0,68409.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730106996527,0.20970169,68410.0,68409.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730106998332,0.09562273,68410.0,68409.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730106998630,0.09562273,68410.0,68409.0,0.078173]
["bitfinex-derivatives","BTCF0:USTF0",1730106999629,0.04532286,68410.0,68409.0,0.078173]
["bitfinex-derivatives","BTCF0:USTF0",1730107000037,0.04529463,68410.0,68409.0,0.078173]
["bitfinex-derivatives","BTCF0:USTF0",1730107000426,0.0955635,68410.0,68409.0,0.078173]
["bitfinex-derivatives","BTCF0:USTF0",1730107001931,0.04529463,68410.0,68409.0,0.078173]
["bitfinex-derivatives","BTCF0:USTF0",1730107003433,0.002,68410.0,68409.0,0.39900219]
["bitfinex-derivatives","BTCF0:USTF0",1730107004438,0.002,68410.0,68409.0,0.42188532]
["bitfinex-derivatives","BTCF0:USTF0",1730107004638,0.002,68410.0,68409.0,0.50145949]
["bitfinex-derivatives","BTCF0:USTF0",1730107005038,0.002,68410.0,68409.0,0.37729358]
["bitfinex-derivatives","BTCF0:USTF0",1730107005236,0.002,68410.0,68409.0,0.50140937]
["bitfinex-derivatives","BTCF0:USTF0",1730107005538,0.002,68410.0,68409.0,0.52438101]
["bitfinex-derivatives","BTCF0:USTF0",1730107006333,0.002,68410.0,68409.0,0.52438108]
["bitfinex-derivatives","BTCF0:USTF0",1730107006533,0.002,68410.0,68409.0,0.50149778]
["bitfinex-derivatives","BTCF0:USTF0",1730107006738,0.002,68410.0,68409.0,0.52438093]
["bitfinex-derivatives","BTCF0:USTF0",1730107006933,0.002,68410.0,68409.0,0.52443166]
["bitfinex-derivatives","BTCF0:USTF0",1730107007137,0.002,68410.0,68409.0,0.37729358]
["bitfinex-derivatives","BTCF0:USTF0",1730107007845,0.002,68410.0,68409.0,0.40017692]
["bitfinex-derivatives","BTCF0:USTF0",1730107008332,0.002,68410.0,68409.0,0.29771962]
["bitfinex-derivatives","BTCF0:USTF0",1730107008529,0.002,68410.0,68409.0,0.40017692]
["bitfinex-derivatives","BTCF0:USTF0",1730107008735,0.002,68410.0,68409.0,0.29771962]
["bitfinex-derivatives","BTCF0:USTF0",1730107009344,0.002,68410.0,68409.0,0.40017692]
["bitfinex-derivatives","BTCF0:USTF0",1730107009542,0.002,68410.0,68409.0,0.3992299]
["bitfinex-derivatives","BTCF0:USTF0",1730107009937,0.002,68410.0,68409.0,0.42211329]
["bitfinex-derivatives","BTCF0:USTF0",1730107011547,0.05916974,68410.0,68409.0,0.10105639]
["bitfinex-derivatives","BTCF0:USTF0",1730107011849,0.002,68410.0,68409.0,0.10105639]
["bitfinex-derivatives","BTCF0:USTF0",1730107012041,0.15261734,68410.0,68409.0,0.10105639]
["bitfinex-derivatives","BTCF0:USTF0",1730107015042,0.15261734,68410.0,68409.0,0.02288339]
["bitfinex-derivatives","BTCF0:USTF0",1730107015643,0.15261734,68410.0,68408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730107015850,0.002,68410.0,68409.0,0.073173]
["bitfinex-derivatives","BTCF0:USTF0",1730107016235,0.15065822,68410.0,68409.0,0.073173]
["bitfinex-derivatives","BTCF0:USTF0",1730107016947,0.14965822,68410.0,68409.0,0.073173]
["bitfinex-derivatives","BTCF0:USTF0",1730107017152,0.15065822,68410.0,68409.0,0.073173]
["bitfinex-derivatives","BTCF0:USTF0",1730107017541,0.14965822,68410.0,68409.0,0.073173]
["bitfinex-derivatives","BTCF0:USTF0",1730107017742,0.15065822,68410.0,68409.0,0.073173]
["bitfinex-derivatives","BTCF0:USTF0",1730107018049,0.14965822,68410.0,68409.0,0.073173]
["bitfinex-derivatives","BTCF0:USTF0",1730107018250,0.15065822,68410.0,68409.0,0.074173]
["bitfinex-derivatives","BTCF0:USTF0",1730107018545,0.12228438,68416.0,68409.0,0.32399884]
["bitfinex-derivatives","BTCF0:USTF0",1730107018740,0.12228438,68416.0,68412.0,0.19458711]
["bitfinex-derivatives","BTCF0:USTF0",1730107018941,0.12228438,68416.0,68412.0,0.09216876]
["bitfinex-derivatives","BTCF0:USTF0",1730107019145,0.12228438,68416.0,68414.0,0.073168]
["bitfinex-derivatives","BTCF0:USTF0",1730107019349,0.19545038,68416.0,68415.0,0.19796216]
["bitfinex-derivatives","BTCF0:USTF0",1730107019939,0.19545038,68416.0,68415.0,0.27112916]
["bitfinex-derivatives","BTCF0:USTF0",1730107020144,0.19645038,68416.0,68415.0,0.27112916]
["bitfinex-derivatives","BTCF0:USTF0",1730107020538,0.19545038,68416.0,68415.0,0.27112916]
["bitfinex-derivatives","BTCF0:USTF0",1730107020739,0.19745038,68416.0,68415.0,0.27312916]
["bitfinex-derivatives","BTCF0:USTF0",1730107021450,0.19745038,68416.0,68415.0,0.16647978]
["bitfinex-derivatives","BTCF0:USTF0",1730107022741,0.19745038,68416.0,68415.0,0.16659671]
["bitfinex-derivatives","BTCF0:USTF0",1730107025157,0.19745038,68416.0,68415.0,0.19349127]
["bitfinex-derivatives","BTCF0:USTF0",1730107026453,0.41098666,68416.0,68415.0,0.10306156]
["bitfinex-derivatives","BTCF0:USTF0",1730107026956,0.41098666,68416.0,68415.0,0.02983719]
["bitfinex-derivatives","BTCF0:USTF0",1730107027257,0.41102058,68416.0,68415.0,0.02983719]
["bitfinex-derivatives","BTCF0:USTF0",1730107027850,0.41102058,68416.0,68415.0,0.10300419]
["bitfinex-derivatives","BTCF0:USTF0",1730107029660,0.41002058,68416.0,68415.0,0.10106156]
["bitfinex-derivatives","BTCF0:USTF0",1730107029852,0.41102058,68416.0,68415.0,0.12806156]
["bitfinex-derivatives","BTCF0:USTF0",1730107030053,0.41102058,68416.0,68409.0,0.073173]
["bitfinex-derivatives","BTCF0:USTF0",1730107030256,0.04608438,68413.0,68410.0,0.073172]
["bitfinex-derivatives","BTCF0:USTF0",1730107030562,0.14740972,68412.0,68411.0,0.073171]
["bitfinex-derivatives","BTCF0:USTF0",1730107031865,0.13683591,68412.0,68411.0,0.073171]
["bitfinex-derivatives","BTCF0:USTF0",1730107032861,0.13783591,68412.0,68411.0,0.074171]
["bitfinex-derivatives","BTCF0:USTF0",1730107033067,0.13883591,68412.0,68411.0,0.076171]
["bitfinex-derivatives","BTCF0:USTF0",1730107033669,0.002,68412.0,68411.0,0.40931682]
["bitfinex-derivatives","BTCF0:USTF0",1730107034560,0.04608438,68413.0,68411.0,0.33614582]
["bitfinex-derivatives","BTCF0:USTF0",1730107034868,0.04608438,68413.0,68412.0,0.40631582]
["bitfinex-derivatives","BTCF0:USTF0",1730107036273,0.001,68413.0,68412.0,0.40631582]
["bitfinex-derivatives","BTCF0:USTF0",1730107036567,0.002,68413.0,68412.0,0.40631582]
["bitfinex-derivatives","BTCF0:USTF0",1730107037158,0.002,68413.0,68412.0,0.40831582]
["bitfinex-derivatives","BTCF0:USTF0",1730107040565,0.002,68413.0,68412.0,0.16833457]
["bitfinex-derivatives","BTCF0:USTF0",1730107041463,0.002,68413.0,68412.0,0.16842113]
["bitfinex-derivatives","BTCF0:USTF0",1730107049067,0.08645959,68413.0,68408.0,0.36432994]
["bitfinex-derivatives","BTCF0:USTF0",1730107049377,0.13613061,68412.0,68411.0,0.073171]
["bitfinex-derivatives","BTCF0:USTF0",1730107050576,0.13713061,68412.0,68411.0,0.076171]
["bitfinex-derivatives","BTCF0:USTF0",1730107051389,0.12780526,68412.0,68411.0,0.076171]
["bitfinex-derivatives","BTCF0:USTF0",1730107051887,0.12880526,68412.0,68411.0,0.076171]
["bitfinex-derivatives","BTCF0:USTF0",1730107052669,0.12880526,68412.0,68411.0,0.03929795]
["bitfinex-derivatives","BTCF0:USTF0",1730107056076,0.12880526,68412.0,68411.0,0.50691782]
["bitfinex-derivatives","BTCF0:USTF0",1730107056077,0.002,68412.0,68411.0,0.50691782]
["bitfinex-derivatives","BTCF0:USTF0",1730107056876,0.002,68412.0,68411.0,0.27196567]
["bitfinex-derivatives","BTCF0:USTF0",1730107058579,0.002,68412.0,68411.0,0.24908309]
["bitfinex-derivatives","BTCF0:USTF0",1730107058777,0.002,68412.0,68411.0,0.27196562]
["bitfinex-derivatives","BTCF0:USTF0",1730107063079,0.002,68412.0,68411.0,0.24908309]
["bitfinex-derivatives","BTCF0:USTF0",1730107064081,0.18319545,68412.0,68408.0,0.36432994]
["bitfinex-derivatives","BTCF0:USTF0",1730107064382,0.12151212,68411.0,68408.0,0.36432994]
["bitfinex-derivatives","BTCF0:USTF0",1730107064580,0.12151203,68410.0,68409.0,0.073173]
["bitfinex-derivatives","BTCF0:USTF0",1730107066687,0.12251203,68410.0,68409.0,0.076173]
["bitfinex-derivatives","BTCF0:USTF0",1730107066894,0.16859641,68410.0,68409.0,0.076173]
["bitfinex-derivatives","BTCF0:USTF0",1730107067087,0.16859641,68410.0,68409.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730107067590,0.29683137,68410.0,68409.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730107068792,0.29683137,68410.0,68409.0,0.00162225]
["bitfinex-derivatives","BTCF0:USTF0",1730107071193,0.07731662,68410.0,68409.0,0.34930577]
["bitfinex-derivatives","BTCF0:USTF0",1730107071388,0.07731662,68410.0,68409.0,0.21469915]
["bitfinex-derivatives","BTCF0:USTF0",1730107071695,0.07731662,68410.0,68409.0,0.23758444]
["bitfinex-derivatives","BTCF0:USTF0",1730107075189,0.07731662,68410.0,68409.0,0.23758411]
["bitfinex-derivatives","BTCF0:USTF0",1730107075385,0.07731662,68410.0,68409.0,0.21469915]
["bitfinex-derivatives","BTCF0:USTF0",1730107075581,0.07731662,68410.0,68409.0,0.23758411]
["bitfinex-derivatives","BTCF0:USTF0",1730107076688,0.12025638,68410.0,68409.0,0.23758411]
["bitfinex-derivatives","BTCF0:USTF0",1730107077792,0.16634076,68410.0,68409.0,0.23758411]
["bitfinex-derivatives","BTCF0:USTF0",1730107078499,0.09316876,68410.0,68409.0,0.23758411]
["bitfinex-derivatives","BTCF0:USTF0",1730107078699,0.09316876,68410.0,68409.0,0.42189427]
["bitfinex-derivatives","BTCF0:USTF0",1730107079200,0.09316876,68410.0,68409.0,0.28787215]
["bitfinex-derivatives","BTCF0:USTF0",1730107079395,0.09316876,68410.0,68409.0,0.28709311]
["bitfinex-derivatives","BTCF0:USTF0",1730107080391,0.001,68410.0,68409.0,0.28709311]
["bitfinex-derivatives","BTCF0:USTF0",1730107080605,0.04708438,68410.0,68409.0,0.37926187]
["bitfinex-derivatives","BTCF0:USTF0",1730107082701,0.04708438,68410.0,68409.0,0.37936099]
["bitfinex-derivatives","BTCF0:USTF0",1730107084598,0.001,68410.0,68409.0,0.37936099]
["bitfinex-derivatives","BTCF0:USTF0",1730107085997,0.001,68410.0,68409.0,0.16696401]
["bitfinex-derivatives","BTCF0:USTF0",1730107086199,0.03586825,68410.0,68409.0,0.16696401]
["bitfinex-derivatives","BTCF0:USTF0",1730107086405,0.04148367,68410.0,68409.0,0.16696401]
["bitfinex-derivatives","BTCF0:USTF0",1730107086598,0.07635192,68410.0,68409.0,0.16696401]
["bitfinex-derivatives","BTCF0:USTF0",1730107091614,0.07635192,68410.0,68409.0,0.07479525]
["bitfinex-derivatives","BTCF0:USTF0",1730107094010,0.001,68410.0,68409.0,0.42022161]
["bitfinex-derivatives","BTCF0:USTF0",1730107094209,0.04608438,68415.0,68411.0,0.073171]
["bitfinex-derivatives","BTCF0:USTF0",1730107094413,0.04608438,68415.0,68412.0,0.21174096]
["bitfinex-derivatives","BTCF0:USTF0",1730107094618,0.04608438,68415.0,68413.0,0.21174096]
["bitfinex-derivatives","BTCF0:USTF0",1730107094619,0.11925138,68415.0,68413.0,0.21174096]
["bitfinex-derivatives","BTCF0:USTF0",1730107094808,0.11925138,68415.0,68414.0,0.21174096]
["bitfinex-derivatives","BTCF0:USTF0",1730107096218,0.12025138,68415.0,68414.0,0.21174096]
["bitfinex-derivatives","BTCF0:USTF0",1730107096616,0.12125138,68415.0,68413.0,0.073169]
["bitfinex-derivatives","BTCF0:USTF0",1730107096925,0.12125138,68415.0,68414.0,0.21275669]
["bitfinex-derivatives","BTCF0:USTF0",1730107097103,0.12025138,68415.0,68414.0,0.21275669]
["bitfinex-derivatives","BTCF0:USTF0",1730107097308,0.12125138,68415.0,68414.0,0.28592469]
["bitfinex-derivatives","BTCF0:USTF0",1730107097713,0.12025138,68415.0,68414.0,0.28492469]
["bitfinex-derivatives","BTCF0:USTF0",1730107097915,0.12125138,68415.0,68414.0,0.28492469]
["bitfinex-derivatives","BTCF0:USTF0",1730107098912,0.12125138,68415.0,68414.0,0.21175669]
["bitfinex-derivatives","BTCF0:USTF0",1730107099117,0.12025138,68415.0,68414.0,0.21175669]
["bitfinex-derivatives","BTCF0:USTF0",1730107099307,0.12125138,68415.0,68414.0,0.21275669]
["bitfinex-derivatives","BTCF0:USTF0",1730107100919,0.48205138,68415.0,68414.0,0.21275669]
["bitfinex-derivatives","BTCF0:USTF0",1730107101223,0.65820073,68415.0,68407.0,0.10242277]
["bitfinex-derivatives","BTCF0:USTF0",1730107101516,0.073173,68410.0,68409.0,0.073173]
["bitfinex-derivatives","BTCF0:USTF0",1730107101721,0.10807617,68410.0,68409.0,0.073173]
["bitfinex-derivatives","BTCF0:USTF0",1730107102011,0.073174,68408.0,68407.0,0.12841779]
["bitfinex-derivatives","BTCF0:USTF0",1730107102216,0.26888251,68408.0,68407.0,0.12841779]
["bitfinex-derivatives","BTCF0:USTF0",1730107102412,0.19474665,68408.0,68407.0,0.12941779]
["bitfinex-derivatives","BTCF0:USTF0",1730107102813,0.24083103,68408.0,68407.0,0.12941779]
["bitfinex-derivatives","BTCF0:USTF0",1730107103205,0.16865703,68408.0,68407.0,0.20259279]
["bitfinex-derivatives","BTCF0:USTF0",1730107103411,0.12257265,68408.0,68407.0,0.20259279]
["bitfinex-derivatives","BTCF0:USTF0",1730107103612,0.12357265,68408.0,68407.0,0.20259279]
["bitfinex-derivatives","BTCF0:USTF0",1730107104217,0.002,68408.0,68407.0,0.20259279]
["bitfinex-derivatives","BTCF0:USTF0",1730107104424,0.12118231,68408.0,68407.0,0.20259279]
["bitfinex-derivatives","BTCF0:USTF0",1730107104720,0.0869654,68408.0,68407.0,0.20259279]
["bitfinex-derivatives","BTCF0:USTF0",1730107104920,0.04172744,68408.0,68407.0,0.20259279]
["bitfinex-derivatives","BTCF0:USTF0",1730107105117,0.002,68408.0,68407.0,0.20259279]
["bitfinex-derivatives","BTCF0:USTF0",1730107105322,0.12118636,68408.0,68407.0,0.20259279]
["bitfinex-derivatives","BTCF0:USTF0",1730107106221,0.002,68408.0,68407.0,0.20259279]
["bitfinex-derivatives","BTCF0:USTF0",1730107110122,0.002,68408.0,68407.0,0.10017002]
["bitfinex-derivatives","BTCF0:USTF0",1730107113121,0.002,68408.0,68407.0,0.12305409]
["bitfinex-derivatives","BTCF0:USTF0",1730107113311,0.002,68408.0,68407.0,0.10017002]
["bitfinex-derivatives","BTCF0:USTF0",1730107113516,0.002,68408.0,68407.0,0.47110527]
["bitfinex-derivatives","BTCF0:USTF0",1730107115625,0.002,68408.0,68407.0,0.47110526]
["bitfinex-derivatives","BTCF0:USTF0",1730107116028,0.002,68408.0,68407.0,0.12305408]
["bitfinex-derivatives","BTCF0:USTF0",1730107118435,0.12125838,68408.0,68407.0,0.04987908]
["bitfinex-derivatives","BTCF0:USTF0",1730107118728,0.19528085,68408.0,68407.0,0.02699502]
["bitfinex-derivatives","BTCF0:USTF0",1730107118925,0.24048587,68408.0,68407.0,0.02699502]
["bitfinex-derivatives","BTCF0:USTF0",1730107119442,0.38644949,68408.0,68407.0,0.0147146]
["bitfinex-derivatives","BTCF0:USTF0",1730107119622,0.37183586,68408.0,68407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730107120627,0.24022636,68408.0,68407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730107121133,0.19506975,68408.0,68407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730107123725,0.19506975,68408.0,68407.0,0.0270813]
["bitfinex-derivatives","BTCF0:USTF0",1730107123928,0.19506975,68408.0,68407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730107124137,0.04608438,68408.0,68407.0,0.21481142]
["bitfinex-derivatives","BTCF0:USTF0",1730107124725,0.11925838,68408.0,68407.0,0.21481142]
["bitfinex-derivatives","BTCF0:USTF0",1730107127040,0.073174,68408.0,68407.0,0.21481142]
["bitfinex-derivatives","BTCF0:USTF0",1730107127431,0.11925838,68408.0,68407.0,0.21481142]
["bitfinex-derivatives","BTCF0:USTF0",1730107127634,0.073174,68408.0,68407.0,0.09854341]
["bitfinex-derivatives","BTCF0:USTF0",1730107127936,0.11925838,68408.0,68407.0,0.21422789]
["bitfinex-derivatives","BTCF0:USTF0",1730107129241,0.11925838,68408.0,68407.0,0.09854341]
["bitfinex-derivatives","BTCF0:USTF0",1730107129242,0.073174,68408.0,68407.0,0.09854341]
["bitfinex-derivatives","BTCF0:USTF0",1730107129833,0.433974,68408.0,68407.0,0.09854341]
["bitfinex-derivatives","BTCF0:USTF0",1730107130847,0.48005838,68408.0,68407.0,0.09854341]
["bitfinex-derivatives","BTCF0:USTF0",1730107131033,0.60004047,68408.0,68407.0,0.09854341]
["bitfinex-derivatives","BTCF0:USTF0",1730107131342,0.52686647,68408.0,68399.0,0.073184]
["bitfinex-derivatives","BTCF0:USTF0",1730107131537,0.40688438,68402.0,68399.0,0.073184]
["bitfinex-derivatives","BTCF0:USTF0",1730107131738,0.07444055,68401.0,68399.0,0.073184]
["bitfinex-derivatives","BTCF0:USTF0",1730107132540,0.07444055,68401.0,68399.0,0.10097974]
["bitfinex-derivatives","BTCF0:USTF0",1730107132932,0.07444055,68401.0,68400.0,0.073183]
["bitfinex-derivatives","BTCF0:USTF0",1730107133439,0.07528629,68401.0,68400.0,0.073183]
["bitfinex-derivatives","BTCF0:USTF0",1730107134038,0.07628629,68401.0,68400.0,0.073183]
["bitfinex-derivatives","BTCF0:USTF0",1730107134839,0.07528629,68401.0,68400.0,0.073183]
["bitfinex-derivatives","BTCF0:USTF0",1730107135028,0.07628629,68401.0,68400.0,0.073183]
["bitfinex-derivatives","BTCF0:USTF0",1730107135236,0.07528629,68401.0,68400.0,0.073183]
["bitfinex-derivatives","BTCF0:USTF0",1730107135431,0.07628629,68401.0,68400.0,0.073183]
["bitfinex-derivatives","BTCF0:USTF0",1730107138038,0.002,68401.0,68400.0,0.073183]
["bitfinex-derivatives","BTCF0:USTF0",1730107138236,0.04190111,68401.0,68400.0,0.073183]
["bitfinex-derivatives","BTCF0:USTF0",1730107138744,0.002,68401.0,68400.0,0.073183]
["bitfinex-derivatives","BTCF0:USTF0",1730107139047,0.0762676,68401.0,68400.0,0.073183]
["bitfinex-derivatives","BTCF0:USTF0",1730107139345,0.04608438,68405.0,68400.0,0.50018327]
["bitfinex-derivatives","BTCF0:USTF0",1730107139542,0.04608438,68405.0,68404.0,0.13162845]
["bitfinex-derivatives","BTCF0:USTF0",1730107139742,0.11926238,68405.0,68404.0,0.63181063]
["bitfinex-derivatives","BTCF0:USTF0",1730107140432,0.12026238,68405.0,68404.0,0.63181063]
["bitfinex-derivatives","BTCF0:USTF0",1730107140636,0.12126238,68405.0,68404.0,0.63181063]
["bitfinex-derivatives","BTCF0:USTF0",1730107141037,0.12126238,68405.0,68404.0,0.50018327]
["bitfinex-derivatives","BTCF0:USTF0",1730107141437,0.12026238,68405.0,68404.0,0.50018327]
["bitfinex-derivatives","BTCF0:USTF0",1730107141643,0.12126238,68405.0,68404.0,0.50018327]
["bitfinex-derivatives","BTCF0:USTF0",1730107141848,0.12126238,68405.0,68404.0,0.63181063]
["bitfinex-derivatives","BTCF0:USTF0",1730107142037,0.12026238,68405.0,68404.0,0.63181063]
["bitfinex-derivatives","BTCF0:USTF0",1730107142237,0.12126238,68405.0,68404.0,0.63281063]
["bitfinex-derivatives","BTCF0:USTF0",1730107143443,0.04802709,68405.0,68404.0,0.63281063]
["bitfinex-derivatives","BTCF0:USTF0",1730107143753,0.04802709,68405.0,68404.0,0.50118327]
["bitfinex-derivatives","BTCF0:USTF0",1730107143940,0.09411147,68405.0,68404.0,0.50118327]
["bitfinex-derivatives","BTCF0:USTF0",1730107144140,0.09411147,68405.0,68404.0,0.63282304]
["bitfinex-derivatives","BTCF0:USTF0",1730107145147,0.09411147,68405.0,68404.0,0.50118327]
["bitfinex-derivatives","BTCF0:USTF0",1730107146044,0.09411147,68405.0,68404.0,0.64760029]
["bitfinex-derivatives","BTCF0:USTF0",1730107146342,0.09411147,68405.0,68404.0,0.31432147]
["bitfinex-derivatives","BTCF0:USTF0",1730107146549,0.04808438,68405.0,68404.0,0.44741513]
["bitfinex-derivatives","BTCF0:USTF0",1730107146751,0.12126238,68405.0,68404.0,0.44741513]
["bitfinex-derivatives","BTCF0:USTF0",1730107147642,0.12126238,68405.0,68404.0,0.31432147]
["bitfinex-derivatives","BTCF0:USTF0",1730107147836,0.12126238,68405.0,68404.0,0.21192442]
["bitfinex-derivatives","BTCF0:USTF0",1730107148239,0.12126238,68405.0,68404.0,0.31432147]
["bitfinex-derivatives","BTCF0:USTF0",1730107148852,0.12126238,68405.0,68404.0,0.21192442]
["bitfinex-derivatives","BTCF0:USTF0",1730107150639,0.12126238,68405.0,68404.0,0.31432147]
["bitfinex-derivatives","BTCF0:USTF0",1730107151043,0.075178,68405.0,68404.0,0.31432147]
["bitfinex-derivatives","BTCF0:USTF0",1730107151253,0.12126238,68405.0,68404.0,0.4464286]
["bitfinex-derivatives","BTCF0:USTF0",1730107151452,0.12126238,68405.0,68404.0,0.31367706]
["bitfinex-derivatives","BTCF0:USTF0",1730107152152,0.12126238,68405.0,68404.0,0.44667921]
["bitfinex-derivatives","BTCF0:USTF0",1730107152539,0.12126238,68405.0,68404.0,0.21128001]
["bitfinex-derivatives","BTCF0:USTF0",1730107152945,0.12126238,68405.0,68404.0,0.31367706]
["bitfinex-derivatives","BTCF0:USTF0",1730107153250,0.12126238,68405.0,68404.0,0.44671222]
["bitfinex-derivatives","BTCF0:USTF0",1730107153646,0.12126238,68405.0,68404.0,0.31367706]
["bitfinex-derivatives","BTCF0:USTF0",1730107154150,0.12126238,68405.0,68404.0,0.10339705]
["bitfinex-derivatives","BTCF0:USTF0",1730107154151,0.15688635,68405.0,68404.0,0.10339705]
["bitfinex-derivatives","BTCF0:USTF0",1730107154352,0.24534568,68405.0,68404.0,0.10339705]
["bitfinex-derivatives","BTCF0:USTF0",1730107155552,0.24534568,68405.0,68404.0,0.10239705]
["bitfinex-derivatives","BTCF0:USTF0",1730107158649,0.39147896,68405.0,68404.0,0.10239705]
["bitfinex-derivatives","BTCF0:USTF0",1730107159560,0.24534568,68405.0,68404.0,0.10239705]
["bitfinex-derivatives","BTCF0:USTF0",1730107160259,0.39147896,68405.0,68404.0,0.10239705]
["bitfinex-derivatives","BTCF0:USTF0",1730107160650,0.26739566,68405.0,68404.0,0.10239705]
["bitfinex-derivatives","BTCF0:USTF0",1730107160846,0.39113681,68405.0,68404.0,0.10239705]
["bitfinex-derivatives","BTCF0:USTF0",1730107161053,0.39113681,68405.0,68402.0,0.073181]
["bitfinex-derivatives","BTCF0:USTF0",1730107161254,0.26739566,68405.0,68403.0,0.34438217]
["bitfinex-derivatives","BTCF0:USTF0",1730107161454,0.26739566,68405.0,68404.0,0.34438217]
["bitfinex-derivatives","BTCF0:USTF0",1730107162258,0.26639566,68405.0,68404.0,0.34438217]
["bitfinex-derivatives","BTCF0:USTF0",1730107162453,0.26739566,68405.0,68404.0,0.34438217]
["bitfinex-derivatives","BTCF0:USTF0",1730107162666,0.22131128,68405.0,68404.0,0.34438217]
["bitfinex-derivatives","BTCF0:USTF0",1730107162858,0.22031128,68405.0,68404.0,0.34438217]
["bitfinex-derivatives","BTCF0:USTF0",1730107163053,0.22031128,68405.0,68404.0,0.34538217]
["bitfinex-derivatives","BTCF0:USTF0",1730107163054,0.22131128,68405.0,68404.0,0.34538217]
["bitfinex-derivatives","BTCF0:USTF0",1730107164551,0.22131128,68405.0,68404.0,0.21210089]
["bitfinex-derivatives","BTCF0:USTF0",1730107169367,0.26739566,68405.0,68404.0,0.21210089]
["bitfinex-derivatives","BTCF0:USTF0",1730107170273,0.26739566,68405.0,68404.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730107170569,0.31348004,68405.0,68404.0,0.21320311]
["bitfinex-derivatives","BTCF0:USTF0",1730107172657,0.31348004,68405.0,68404.0,0.09780968]
["bitfinex-derivatives","BTCF0:USTF0",1730107173463,0.31348004,68405.0,68404.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730107173666,0.34045376,68405.0,68404.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730107174273,0.70125376,68405.0,68404.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730107175772,0.67428004,68405.0,68404.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730107183384,0.31348004,68405.0,68404.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730107183570,0.67428004,68405.0,68404.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730107184679,0.31348004,68405.0,68404.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730107184870,0.52814676,68405.0,68404.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730107185070,0.16734676,68405.0,68404.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730107185274,0.52814676,68405.0,68404.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730107187173,0.16734676,68405.0,68404.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730107187373,0.52814676,68405.0,68404.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730107188587,0.56293872,68405.0,68404.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730107190287,0.47076996,68405.0,68404.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730107190590,0.51685434,68405.0,68404.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730107190783,0.48206238,68405.0,68404.0,0.074179]
["bitfinex-derivatives","BTCF0:USTF0",1730107191987,0.52814676,68405.0,68404.0,0.074179]
["bitfinex-derivatives","BTCF0:USTF0",1730107192180,0.12126238,68405.0,68404.0,0.074179]
["bitfinex-derivatives","BTCF0:USTF0",1730107192381,0.48206238,68405.0,68404.0,0.074179]
["bitfinex-derivatives","BTCF0:USTF0",1730107192790,0.52814676,68405.0,68404.0,0.074179]
["bitfinex-derivatives","BTCF0:USTF0",1730107193484,0.52814676,68405.0,68404.0,0.171033]
["bitfinex-derivatives","BTCF0:USTF0",1730107193693,0.48206238,68405.0,68404.0,0.171033]
["bitfinex-derivatives","BTCF0:USTF0",1730107193991,0.52814676,68405.0,68404.0,0.171033]
["bitfinex-derivatives","BTCF0:USTF0",1730107198086,0.52814676,68405.0,68404.0,0.097854]
["bitfinex-derivatives","BTCF0:USTF0",1730107199794,0.562918,68405.0,68404.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730107202995,0.60336918,68405.0,68404.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730107203296,0.51120042,68405.0,68404.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730107203501,0.60336918,68405.0,68404.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730107205993,0.64873508,68405.0,68404.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730107206192,0.64873508,68405.0,68404.0,0.00054263]
["bitfinex-derivatives","BTCF0:USTF0",1730107207497,0.28793508,68405.0,68404.0,0.00054263]
["bitfinex-derivatives","BTCF0:USTF0",1730107207693,0.52814676,68405.0,68404.0,0.09786018]
["bitfinex-derivatives","BTCF0:USTF0",1730107212800,0.16734676,68405.0,68404.0,0.09786018]
["bitfinex-derivatives","BTCF0:USTF0",1730107212991,0.52814676,68405.0,68404.0,0.09786018]
["bitfinex-derivatives","BTCF0:USTF0",1730107213197,0.48206238,68405.0,68404.0,0.17103918]
["bitfinex-derivatives","BTCF0:USTF0",1730107213397,0.52814676,68405.0,68404.0,0.09786018]
["bitfinex-derivatives","BTCF0:USTF0",1730107214705,0.52814676,68405.0,68404.0,0.00054263]
["bitfinex-derivatives","BTCF0:USTF0",1730107214706,0.64499834,68405.0,68404.0,0.00054263]
["bitfinex-derivatives","BTCF0:USTF0",1730107215099,0.64499825,68405.0,68404.0,0.00054263]
["bitfinex-derivatives","BTCF0:USTF0",1730107215400,0.64499825,68405.0,68404.0,0.07372163]
["bitfinex-derivatives","BTCF0:USTF0",1730107215706,0.59891387,68405.0,68404.0,0.07372163]
["bitfinex-derivatives","BTCF0:USTF0",1730107215903,0.77661968,68405.0,68404.0,0.07372163]
["bitfinex-derivatives","BTCF0:USTF0",1730107216707,0.64499825,68405.0,68404.0,0.07372163]
["bitfinex-derivatives","BTCF0:USTF0",1730107217107,0.64499825,68405.0,68404.0,0.00054263]
["bitfinex-derivatives","BTCF0:USTF0",1730107219509,0.59891387,68405.0,68404.0,0.00054263]
["bitfinex-derivatives","BTCF0:USTF0",1730107221403,0.64499825,68405.0,68404.0,0.00054263]
["bitfinex-derivatives","BTCF0:USTF0",1730107222007,0.59891387,68405.0,68404.0,0.00054263]
["bitfinex-derivatives","BTCF0:USTF0",1730107222701,0.48206238,68405.0,68404.0,0.21651033]
["bitfinex-derivatives","BTCF0:USTF0",1730107228199,0.12126238,68405.0,68404.0,0.21651033]
["bitfinex-derivatives","BTCF0:USTF0",1730107228397,0.52814676,68405.0,68404.0,0.21651033]
["bitfinex-derivatives","BTCF0:USTF0",1730107232611,0.435978,68405.0,68404.0,0.21656261]
["bitfinex-derivatives","BTCF0:USTF0",1730107232911,0.48206238,68405.0,68404.0,0.21656261]
["bitfinex-derivatives","BTCF0:USTF0",1730107233913,0.48206238,68405.0,68404.0,0.28974161]
["bitfinex-derivatives","BTCF0:USTF0",1730107235413,0.12126238,68405.0,68404.0,0.28974161]
["bitfinex-derivatives","BTCF0:USTF0",1730107235613,0.48206238,68405.0,68404.0,0.28974161]
["bitfinex-derivatives","BTCF0:USTF0",1730107236417,0.52814676,68405.0,68404.0,0.28974161]
["bitfinex-derivatives","BTCF0:USTF0",1730107237709,0.64403601,68405.0,68404.0,0.07372163]
["bitfinex-derivatives","BTCF0:USTF0",1730107239122,0.59795163,68405.0,68404.0,0.07372163]
["bitfinex-derivatives","BTCF0:USTF0",1730107243718,0.59896709,68405.0,68404.0,0.07372163]
["bitfinex-derivatives","BTCF0:USTF0",1730107244222,0.59896709,68405.0,68404.0,0.04102256]
["bitfinex-derivatives","BTCF0:USTF0",1730107244422,0.74522508,68405.0,68404.0,0.04102256]
["bitfinex-derivatives","BTCF0:USTF0",1730107244823,0.62832037,68405.0,68404.0,0.25676631]
["bitfinex-derivatives","BTCF0:USTF0",1730107245022,0.48206238,68405.0,68404.0,0.25676631]
["bitfinex-derivatives","BTCF0:USTF0",1730107247626,0.3628,68405.0,68404.0,0.25676631]
["bitfinex-derivatives","BTCF0:USTF0",1730107247816,0.3608,68412.0,68405.0,0.073178]
["bitfinex-derivatives","BTCF0:USTF0",1730107248024,0.3608,68412.0,68411.0,0.11925538]
["bitfinex-derivatives","BTCF0:USTF0",1730107248222,0.3608,68412.0,68411.0,0.33447641]
["bitfinex-derivatives","BTCF0:USTF0",1730107248422,0.3608,68412.0,68411.0,0.33318925]
["bitfinex-derivatives","BTCF0:USTF0",1730107248619,0.40688438,68412.0,68411.0,0.28710487]
["bitfinex-derivatives","BTCF0:USTF0",1730107249019,0.40788438,68412.0,68411.0,0.28710487]
["bitfinex-derivatives","BTCF0:USTF0",1730107249223,0.40888438,68412.0,68411.0,0.28710487]
["bitfinex-derivatives","BTCF0:USTF0",1730107250523,0.40788438,68412.0,68411.0,0.28710487]
["bitfinex-derivatives","BTCF0:USTF0",1730107250721,0.40888438,68412.0,68411.0,0.28810487]
["bitfinex-derivatives","BTCF0:USTF0",1730107252732,0.52685902,68412.0,68411.0,0.074171]
["bitfinex-derivatives","BTCF0:USTF0",1730107252931,0.67311701,68412.0,68411.0,0.074171]
["bitfinex-derivatives","BTCF0:USTF0",1730107253129,0.52685902,68412.0,68411.0,0.074171]
["bitfinex-derivatives","BTCF0:USTF0",1730107254630,0.16605902,68412.0,68411.0,0.074171]
["bitfinex-derivatives","BTCF0:USTF0",1730107255842,0.12113751,68412.0,68411.0,0.074171]
["bitfinex-derivatives","BTCF0:USTF0",1730107257131,0.07505313,68412.0,68411.0,0.074171]
["bitfinex-derivatives","BTCF0:USTF0",1730107257538,0.12113751,68412.0,68411.0,0.074171]
["bitfinex-derivatives","BTCF0:USTF0",1730107257928,0.12094485,68412.0,68411.0,0.074171]
["bitfinex-derivatives","BTCF0:USTF0",1730107258535,0.16702923,68412.0,68411.0,0.074171]
["bitfinex-derivatives","BTCF0:USTF0",1730107259137,0.16702923,68412.0,68411.0,0.10054697]
["bitfinex-derivatives","BTCF0:USTF0",1730107259834,0.09416876,68412.0,68411.0,0.28585706]
["bitfinex-derivatives","BTCF0:USTF0",1730107261247,0.09416876,68412.0,68411.0,0.19814796]
["bitfinex-derivatives","BTCF0:USTF0",1730107261431,0.09416876,68412.0,68411.0,0.19814529]
["bitfinex-derivatives","BTCF0:USTF0",1730107263040,0.16733876,68412.0,68411.0,0.12497429]
["bitfinex-derivatives","BTCF0:USTF0",1730107264452,0.57422314,68412.0,68411.0,0.09859832]
["bitfinex-derivatives","BTCF0:USTF0",1730107264937,1.01274314,68412.0,68407.0,0.07304848]
["bitfinex-derivatives","BTCF0:USTF0",1730107265135,0.04608438,68408.0,68406.0,0.07304848]
["bitfinex-derivatives","BTCF0:USTF0",1730107265337,0.073177,68406.0,68405.0,0.07304848]
["bitfinex-derivatives","BTCF0:USTF0",1730107265532,0.11926138,68406.0,68405.0,0.07304848]
["bitfinex-derivatives","BTCF0:USTF0",1730107266146,0.11926138,68406.0,68403.0,0.07304848]
["bitfinex-derivatives","BTCF0:USTF0",1730107266147,0.04608438,68406.0,68403.0,0.07304848]
["bitfinex-derivatives","BTCF0:USTF0",1730107266340,0.11926338,68404.0,68403.0,0.07304848]
["bitfinex-derivatives","BTCF0:USTF0",1730107266539,0.07318,68403.0,68402.0,0.07304848]
["bitfinex-derivatives","BTCF0:USTF0",1730107266847,0.073185,68398.0,68397.0,0.00219305]
["bitfinex-derivatives","BTCF0:USTF0",1730107267040,0.52615376,68398.0,68397.0,0.00219305]
["bitfinex-derivatives","BTCF0:USTF0",1730107267348,0.48006938,68398.0,68397.0,0.00219305]
["bitfinex-derivatives","BTCF0:USTF0",1730107267941,0.48106938,68398.0,68397.0,0.00319305]
["bitfinex-derivatives","BTCF0:USTF0",1730107268143,0.48206938,68398.0,68397.0,0.00419305]
["bitfinex-derivatives","BTCF0:USTF0",1730107270141,0.48206938,68398.0,68397.0,0.00319305]
["bitfinex-derivatives","BTCF0:USTF0",1730107270445,0.52815376,68398.0,68397.0,0.00319305]
["bitfinex-derivatives","BTCF0:USTF0",1730107270746,0.52815376,68398.0,68397.0,0.06158336]
["bitfinex-derivatives","BTCF0:USTF0",1730107270947,0.52815376,68398.0,68397.0,0.00319305]
["bitfinex-derivatives","BTCF0:USTF0",1730107271149,0.52815376,68398.0,68397.0,0.06158336]
["bitfinex-derivatives","BTCF0:USTF0",1730107271453,0.52815376,68398.0,68397.0,0.00319305]
["bitfinex-derivatives","BTCF0:USTF0",1730107273043,0.88895376,68398.0,68397.0,0.00319305]
["bitfinex-derivatives","BTCF0:USTF0",1730107274153,0.84286938,68398.0,68397.0,0.00319305]
["bitfinex-derivatives","BTCF0:USTF0",1730107274336,0.88895376,68398.0,68397.0,0.00319305]
["bitfinex-derivatives","BTCF0:USTF0",1730107274834,0.92236425,68398.0,68397.0,0.00319305]
["bitfinex-derivatives","BTCF0:USTF0",1730107275244,0.88895376,68398.0,68397.0,0.00319305]
["bitfinex-derivatives","BTCF0:USTF0",1730107276043,0.84286938,68398.0,68397.0,0.00319305]
["bitfinex-derivatives","BTCF0:USTF0",1730107276451,0.88895376,68398.0,68397.0,0.00319305]
["bitfinex-derivatives","BTCF0:USTF0",1730107277545,0.84286938,68398.0,68397.0,0.00319305]
["bitfinex-derivatives","BTCF0:USTF0",1730107278349,0.93938938,68398.0,68397.0,0.00319305]
["bitfinex-derivatives","BTCF0:USTF0",1730107278745,0.98547376,68398.0,68397.0,0.00319305]
["bitfinex-derivatives","BTCF0:USTF0",1730107279052,0.98547376,68398.0,68397.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730107279439,1.42407376,68398.0,68397.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730107280846,0.70247376,68398.0,68397.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730107281047,1.42407376,68398.0,68397.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730107288251,1.37798938,68398.0,68397.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730107288450,0.93938938,68398.0,68397.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730107289062,0.98547376,68398.0,68397.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730107289952,1.42353728,68398.0,68386.0,0.073198]
["bitfinex-derivatives","BTCF0:USTF0",1730107290158,0.48008138,68387.0,68386.0,0.073198]
["bitfinex-derivatives","BTCF0:USTF0",1730107290355,0.51369866,68387.0,68386.0,0.073198]
["bitfinex-derivatives","BTCF0:USTF0",1730107291460,0.51369866,68387.0,68386.0,0.074198]
["bitfinex-derivatives","BTCF0:USTF0",1730107291461,0.51469866,68387.0,68386.0,0.074198]
["bitfinex-derivatives","BTCF0:USTF0",1730107292360,0.51469866,68387.0,68386.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730107292960,0.55374363,68387.0,68386.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730107293147,0.55474363,68387.0,68386.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730107296361,0.59968124,68387.0,68386.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730107297462,0.55474363,68387.0,68386.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730107297960,0.59968124,68387.0,68386.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730107298161,0.59968124,68387.0,68386.0,0.63680212]
["bitfinex-derivatives","BTCF0:USTF0",1730107298162,0.38165496,68387.0,68386.0,0.63680212]
["bitfinex-derivatives","BTCF0:USTF0",1730107298458,0.38165496,68387.0,68386.0,0.50497986]
["bitfinex-derivatives","BTCF0:USTF0",1730107298757,0.45485196,68387.0,68386.0,0.46800741]
["bitfinex-derivatives","BTCF0:USTF0",1730107299164,0.45485196,68387.0,68386.0,0.35083949]
["bitfinex-derivatives","BTCF0:USTF0",1730107299356,0.45485196,68387.0,68386.0,0.46800741]
["bitfinex-derivatives","BTCF0:USTF0",1730107299757,0.45485196,68387.0,68386.0,0.35083949]
["bitfinex-derivatives","BTCF0:USTF0",1730107300151,0.45485196,68387.0,68386.0,0.50330628]
["bitfinex-derivatives","BTCF0:USTF0",1730107300354,0.12028138,68387.0,68386.0,0.50330628]
["bitfinex-derivatives","BTCF0:USTF0",1730107300556,0.12128138,68387.0,68386.0,0.50230628]
["bitfinex-derivatives","BTCF0:USTF0",1730107302664,0.12128138,68387.0,68386.0,0.34983949]
["bitfinex-derivatives","BTCF0:USTF0",1730107302857,0.12128138,68387.0,68386.0,0.50233393]
["bitfinex-derivatives","BTCF0:USTF0",1730107303372,0.12128138,68387.0,68386.0,0.34983949]
["bitfinex-derivatives","BTCF0:USTF0",1730107303560,0.12128138,68387.0,68386.0,0.34606974]
["bitfinex-derivatives","BTCF0:USTF0",1730107305069,0.04808438,68387.0,68384.0,0.02609129]
["bitfinex-derivatives","BTCF0:USTF0",1730107305260,0.11928438,68384.0,68383.0,0.13182226]
["bitfinex-derivatives","BTCF0:USTF0",1730107305461,0.16536876,68384.0,68383.0,0.13182226]
["bitfinex-derivatives","BTCF0:USTF0",1730107306872,0.16636876,68384.0,68383.0,0.13282226]
["bitfinex-derivatives","BTCF0:USTF0",1730107307170,0.16736876,68384.0,68383.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730107307370,0.20232558,68384.0,68383.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730107307568,0.16736876,68384.0,68383.0,0.02810197]
["bitfinex-derivatives","BTCF0:USTF0",1730107307777,0.16736876,68384.0,68383.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730107309171,0.21345314,68384.0,68383.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730107310059,0.16736876,68384.0,68383.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730107310261,0.21345314,68384.0,68383.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730107310465,0.16636876,68384.0,68383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730107310660,0.21345314,68384.0,68383.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730107311078,0.20199675,68384.0,68383.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730107311266,0.24808113,68384.0,68383.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730107311774,0.20099675,68384.0,68383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730107312075,0.20199675,68384.0,68383.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730107312374,0.16736876,68384.0,68383.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730107313577,0.21345314,68384.0,68383.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730107314169,0.16736876,68384.0,68383.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730107314369,0.57425314,68384.0,68383.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730107316072,0.57425314,68384.0,68383.0,0.21537336]
["bitfinex-derivatives","BTCF0:USTF0",1730107316468,0.57425314,68384.0,68383.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730107316674,0.93505314,68384.0,68383.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730107317683,0.21345314,68384.0,68383.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730107317878,0.93505314,68384.0,68383.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730107318483,0.7968,68384.0,68383.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730107318987,0.84288438,68384.0,68383.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730107320781,0.88896876,68384.0,68383.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730107321084,0.81576876,68384.0,68383.0,0.21547]
["bitfinex-derivatives","BTCF0:USTF0",1730107321281,0.88896876,68384.0,68383.0,0.21547]
["bitfinex-derivatives","BTCF0:USTF0",1730107321786,0.9630306,68384.0,68383.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730107326280,0.2414306,68384.0,68383.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730107326482,0.9630306,68384.0,68383.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730107328280,0.87086184,68384.0,68383.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730107328492,0.91694622,68384.0,68383.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730107328680,0.84288438,68384.0,68383.0,0.1866942]
["bitfinex-derivatives","BTCF0:USTF0",1730107329881,0.88896876,68384.0,68383.0,0.1866942]
["bitfinex-derivatives","BTCF0:USTF0",1730107330385,0.88896876,68384.0,68383.0,0.099043]
["bitfinex-derivatives","BTCF0:USTF0",1730107331081,0.88896876,68384.0,68383.0,0.18673509]
["bitfinex-derivatives","BTCF0:USTF0",1730107331587,0.88896876,68384.0,68383.0,0.099043]
["bitfinex-derivatives","BTCF0:USTF0",1730107332101,0.84288438,68384.0,68383.0,0.099043]
["bitfinex-derivatives","BTCF0:USTF0",1730107332381,0.98532876,68384.0,68383.0,0.099043]
["bitfinex-derivatives","BTCF0:USTF0",1730107333483,0.98532876,68384.0,68383.0,0.21487835]
["bitfinex-derivatives","BTCF0:USTF0",1730107333682,0.26372876,68384.0,68383.0,0.21487835]
["bitfinex-derivatives","BTCF0:USTF0",1730107333984,0.98532876,68384.0,68383.0,0.21487835]
["bitfinex-derivatives","BTCF0:USTF0",1730107336289,0.89316,68384.0,68383.0,0.21487835]
["bitfinex-derivatives","BTCF0:USTF0",1730107336489,0.98532876,68384.0,68383.0,0.21487835]
["bitfinex-derivatives","BTCF0:USTF0",1730107336787,1.10500986,68384.0,68383.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730107338787,1.23672227,68384.0,68383.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730107338989,1.23666185,68384.0,68383.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730107340991,1.10494944,68384.0,68383.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730107343803,0.98532876,68384.0,68383.0,0.2157635]
["bitfinex-derivatives","BTCF0:USTF0",1730107344195,0.98532876,68384.0,68383.0,0.09952155]
["bitfinex-derivatives","BTCF0:USTF0",1730107345289,0.98532876,68384.0,68372.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1730107345290,0.073212,68373.0,68372.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1730107345490,0.073215,68370.0,68367.0,0.1025374]
["bitfinex-derivatives","BTCF0:USTF0",1730107345694,0.04608438,68368.0,68363.0,0.1025374]
["bitfinex-derivatives","BTCF0:USTF0",1730107345900,0.52619076,68364.0,68361.0,0.1025374]
["bitfinex-derivatives","BTCF0:USTF0",1730107346094,0.16539176,68363.0,68362.0,0.13327598]
["bitfinex-derivatives","BTCF0:USTF0",1730107346294,0.073225,68361.0,68360.0,0.1025374]
["bitfinex-derivatives","BTCF0:USTF0",1730107346497,0.04608438,68360.0,68357.0,0.10247553]
["bitfinex-derivatives","BTCF0:USTF0",1730107346697,0.11931338,68357.0,68356.0,0.17427553]
["bitfinex-derivatives","BTCF0:USTF0",1730107347002,0.48011338,68357.0,68356.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1730107348594,0.48111338,68357.0,68356.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1730107349797,0.12131338,68357.0,68356.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1730107349998,0.48211338,68357.0,68356.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1730107350292,0.12131338,68357.0,68356.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1730107350498,0.48211338,68357.0,68356.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1730107350998,0.12131338,68357.0,68356.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1730107351200,0.48211338,68357.0,68356.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1730107351797,0.43080777,68357.0,68356.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1730107352109,0.43080777,68357.0,68356.0,0.14503]
["bitfinex-derivatives","BTCF0:USTF0",1730107352607,0.43080777,68357.0,68356.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1730107353405,0.43080777,68357.0,68356.0,0.14503]
["bitfinex-derivatives","BTCF0:USTF0",1730107353702,0.43080777,68357.0,68356.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1730107355606,0.43080777,68357.0,68356.0,0.1857515]
["bitfinex-derivatives","BTCF0:USTF0",1730107355806,0.43080777,68357.0,68356.0,0.25898268]
["bitfinex-derivatives","BTCF0:USTF0",1730107357703,0.43080777,68357.0,68356.0,0.25896361]
["bitfinex-derivatives","BTCF0:USTF0",1730107357898,0.43080777,68357.0,68356.0,0.18573361]
["bitfinex-derivatives","BTCF0:USTF0",1730107358302,0.07000777,68357.0,68356.0,0.18573361]
["bitfinex-derivatives","BTCF0:USTF0",1730107358500,0.43080777,68357.0,68356.0,0.18573361]
["bitfinex-derivatives","BTCF0:USTF0",1730107358706,0.43080777,68357.0,68356.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1730107359313,0.43080777,68357.0,68356.0,0.14503]
["bitfinex-derivatives","BTCF0:USTF0",1730107360202,0.43080777,68357.0,68356.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1730107362110,0.43080777,68357.0,68356.0,0.14503]
["bitfinex-derivatives","BTCF0:USTF0",1730107364916,0.43080777,68357.0,68356.0,0.1888144]
["bitfinex-derivatives","BTCF0:USTF0",1730107365100,0.43080777,68357.0,68356.0,0.14503]
["bitfinex-derivatives","BTCF0:USTF0",1730107366802,0.3628,68357.0,68356.0,0.35450079]
["bitfinex-derivatives","BTCF0:USTF0",1730107367921,0.436029,68357.0,68356.0,0.35450079]
["bitfinex-derivatives","BTCF0:USTF0",1730107372130,0.436029,68357.0,68356.0,0.45640969]
["bitfinex-derivatives","BTCF0:USTF0",1730107372915,0.436029,68357.0,68356.0,0.35393416]
["bitfinex-derivatives","BTCF0:USTF0",1730107373109,0.436029,68357.0,68356.0,0.48593618]
["bitfinex-derivatives","BTCF0:USTF0",1730107373709,0.48211338,68357.0,68356.0,0.48593618]
["bitfinex-derivatives","BTCF0:USTF0",1730107374007,0.48211338,68357.0,68356.0,0.14503]
["bitfinex-derivatives","BTCF0:USTF0",1730107374411,0.52468022,68357.0,68356.0,0.14503]
["bitfinex-derivatives","BTCF0:USTF0",1730107375317,0.56134268,68357.0,68356.0,0.14503]
["bitfinex-derivatives","BTCF0:USTF0",1730107376123,0.48211338,68357.0,68356.0,0.14503]
["bitfinex-derivatives","BTCF0:USTF0",1730107376614,0.12131338,68357.0,68356.0,0.14503]
["bitfinex-derivatives","BTCF0:USTF0",1730107379014,0.12131338,68357.0,68356.0,0.07323]
["bitfinex-derivatives","BTCF0:USTF0",1730107386625,0.12131338,68357.0,68356.0,0.2416174]
["bitfinex-derivatives","BTCF0:USTF0",1730107387821,0.12131338,68357.0,68356.0,0.24161448]
["bitfinex-derivatives","BTCF0:USTF0",1730107388425,0.073231,68355.0,68354.0,0.07325543]
["bitfinex-derivatives","BTCF0:USTF0",1730107388630,0.073232,68354.0,68353.0,0.07325543]
["bitfinex-derivatives","BTCF0:USTF0",1730107388927,0.073232,68354.0,68353.0,0.16870643]
["bitfinex-derivatives","BTCF0:USTF0",1730107389128,0.04608438,68353.0,68352.0,0.07545008]
["bitfinex-derivatives","BTCF0:USTF0",1730107389430,0.16540176,68353.0,68352.0,0.07545008]
["bitfinex-derivatives","BTCF0:USTF0",1730107389624,0.21890025,68353.0,68337.0,0.70023537]
["bitfinex-derivatives","BTCF0:USTF0",1730107389923,0.04608438,68339.0,68338.0,0.145549]
["bitfinex-derivatives","BTCF0:USTF0",1730107390124,0.17281587,68339.0,68338.0,0.145549]
["bitfinex-derivatives","BTCF0:USTF0",1730107390318,0.17281587,68339.0,68338.0,0.584549]
["bitfinex-derivatives","BTCF0:USTF0",1730107390319,0.24325552,68339.0,68338.0,0.584549]
["bitfinex-derivatives","BTCF0:USTF0",1730107390515,0.33360275,68339.0,68338.0,0.584549]
["bitfinex-derivatives","BTCF0:USTF0",1730107390931,0.17281587,68339.0,68338.0,0.584549]
["bitfinex-derivatives","BTCF0:USTF0",1730107391122,0.21990025,68339.0,68338.0,0.145549]
["bitfinex-derivatives","BTCF0:USTF0",1730107391322,0.22090025,68339.0,68338.0,0.145549]
["bitfinex-derivatives","BTCF0:USTF0",1730107392028,0.17481587,68339.0,68338.0,0.145549]
["bitfinex-derivatives","BTCF0:USTF0",1730107392534,0.1684403,68339.0,68338.0,0.145549]
["bitfinex-derivatives","BTCF0:USTF0",1730107393334,0.21452468,68339.0,68338.0,0.17243158]
["bitfinex-derivatives","BTCF0:USTF0",1730107394734,0.21452468,68339.0,68338.0,0.23198786]
["bitfinex-derivatives","BTCF0:USTF0",1730107395533,0.21452468,68339.0,68338.0,0.59278786]
["bitfinex-derivatives","BTCF0:USTF0",1730107396229,0.1684403,68339.0,68338.0,0.59278786]
["bitfinex-derivatives","BTCF0:USTF0",1730107396528,0.1684403,68339.0,68338.0,0.5927878]
["bitfinex-derivatives","BTCF0:USTF0",1730107396734,0.21484205,68342.0,68341.0,0.073246]
["bitfinex-derivatives","BTCF0:USTF0",1730107396735,0.16078688,68342.0,68341.0,0.073246]
["bitfinex-derivatives","BTCF0:USTF0",1730107396931,0.16078688,68342.0,68341.0,0.70496591]
["bitfinex-derivatives","BTCF0:USTF0",1730107397147,0.16078688,68342.0,68341.0,0.59612654]
["bitfinex-derivatives","BTCF0:USTF0",1730107397332,0.16078688,68342.0,68341.0,0.59611134]
["bitfinex-derivatives","BTCF0:USTF0",1730107397533,0.16078688,68342.0,68341.0,0.72785695]
["bitfinex-derivatives","BTCF0:USTF0",1730107397932,0.16278688,68342.0,68341.0,0.72785695]
["bitfinex-derivatives","BTCF0:USTF0",1730107398137,0.20887126,68342.0,68341.0,0.72785695]
["bitfinex-derivatives","BTCF0:USTF0",1730107399132,0.20887126,68342.0,68341.0,0.59611134]
["bitfinex-derivatives","BTCF0:USTF0",1730107399832,0.04808438,68342.0,68341.0,0.59611134]
["bitfinex-derivatives","BTCF0:USTF0",1730107401733,0.04808438,68342.0,68341.0,0.63276098]
["bitfinex-derivatives","BTCF0:USTF0",1730107401934,0.002,68342.0,68341.0,0.67884536]
["bitfinex-derivatives","BTCF0:USTF0",1730107404130,0.002,68342.0,68341.0,0.61928948]
["bitfinex-derivatives","BTCF0:USTF0",1730107404331,0.002,68342.0,68341.0,0.6421955]
["bitfinex-derivatives","BTCF0:USTF0",1730107404733,0.002,68342.0,68341.0,0.48926203]
["bitfinex-derivatives","BTCF0:USTF0",1730107404938,0.002,68342.0,68341.0,0.44317765]
["bitfinex-derivatives","BTCF0:USTF0",1730107405439,0.002,68342.0,68341.0,0.34552301]
["bitfinex-derivatives","BTCF0:USTF0",1730107406835,0.002,68342.0,68341.0,0.34470804]
["bitfinex-derivatives","BTCF0:USTF0",1730107407235,0.002,68342.0,68341.0,0.30805834]
["bitfinex-derivatives","BTCF0:USTF0",1730107407839,0.002,68342.0,68341.0,0.34470805]
["bitfinex-derivatives","BTCF0:USTF0",1730107408142,0.002,68342.0,68341.0,0.30805837]
["bitfinex-derivatives","BTCF0:USTF0",1730107409040,0.002,68342.0,68341.0,0.28515232]
["bitfinex-derivatives","BTCF0:USTF0",1730107409633,0.002,68342.0,68341.0,0.41894499]
["bitfinex-derivatives","BTCF0:USTF0",1730107410133,0.002,68342.0,68341.0,0.46502937]
["bitfinex-derivatives","BTCF0:USTF0",1730107410831,0.04608438,68344.0,68341.0,0.39178337]
["bitfinex-derivatives","BTCF0:USTF0",1730107411134,0.04608438,68344.0,68343.0,0.17571656]
["bitfinex-derivatives","BTCF0:USTF0",1730107411335,0.04608438,68344.0,68343.0,0.52141555]
["bitfinex-derivatives","BTCF0:USTF0",1730107411535,0.04608438,68344.0,68343.0,0.4192052]
["bitfinex-derivatives","BTCF0:USTF0",1730107411733,0.1216005,68344.0,68343.0,0.073244]
["bitfinex-derivatives","BTCF0:USTF0",1730107412937,0.1226005,68344.0,68343.0,0.073244]
["bitfinex-derivatives","BTCF0:USTF0",1730107413133,0.03694423,68344.0,68343.0,0.11932838]
["bitfinex-derivatives","BTCF0:USTF0",1730107413448,0.03594423,68344.0,68343.0,0.11932838]
["bitfinex-derivatives","BTCF0:USTF0",1730107413634,0.03694423,68344.0,68343.0,0.12032838]
["bitfinex-derivatives","BTCF0:USTF0",1730107413942,0.03694423,68344.0,68343.0,0.12132838]
["bitfinex-derivatives","BTCF0:USTF0",1730107414339,0.03694423,68344.0,68343.0,0.075244]
["bitfinex-derivatives","BTCF0:USTF0",1730107416138,0.002,68344.0,68343.0,0.075244]
["bitfinex-derivatives","BTCF0:USTF0",1730107416444,0.03698665,68344.0,68343.0,0.075244]
["bitfinex-derivatives","BTCF0:USTF0",1730107417044,0.03698665,68344.0,68343.0,0.0981487]
["bitfinex-derivatives","BTCF0:USTF0",1730107419835,0.002,68344.0,68343.0,0.19495358]
["bitfinex-derivatives","BTCF0:USTF0",1730107422046,0.002,68344.0,68343.0,0.3103544]
["bitfinex-derivatives","BTCF0:USTF0",1730107422547,0.002,68344.0,68343.0,0.31035495]
["bitfinex-derivatives","BTCF0:USTF0",1730107424050,0.002,68344.0,68343.0,0.2874497]
["bitfinex-derivatives","BTCF0:USTF0",1730107425851,0.002,68344.0,68343.0,0.28757045]
["bitfinex-derivatives","BTCF0:USTF0",1730107426743,0.002,68344.0,68343.0,0.1907045]
["bitfinex-derivatives","BTCF0:USTF0",1730107426744,0.07745593,68344.0,68343.0,0.1907045]
["bitfinex-derivatives","BTCF0:USTF0",1730107426938,0.07745557,68344.0,68343.0,0.075244]
["bitfinex-derivatives","BTCF0:USTF0",1730107429951,0.03691602,68344.0,68343.0,0.075244]
["bitfinex-derivatives","BTCF0:USTF0",1730107432039,0.03691602,68344.0,68343.0,0.0981491]
["bitfinex-derivatives","BTCF0:USTF0",1730107433848,0.03691602,68344.0,68343.0,0.075244]
["bitfinex-derivatives","BTCF0:USTF0",1730107434050,0.03691602,68344.0,68343.0,0.0981488]
["bitfinex-derivatives","BTCF0:USTF0",1730107434452,0.07711894,68344.0,68343.0,0.0981488]
["bitfinex-derivatives","BTCF0:USTF0",1730107434845,0.07711894,68344.0,68343.0,0.31121256]
["bitfinex-derivatives","BTCF0:USTF0",1730107434846,0.075243,68344.0,68343.0,0.31121256]
["bitfinex-derivatives","BTCF0:USTF0",1730107436453,0.002,68344.0,68343.0,0.31121256]
["bitfinex-derivatives","BTCF0:USTF0",1730107437545,0.002,68344.0,68343.0,0.28830776]
["bitfinex-derivatives","BTCF0:USTF0",1730107437854,0.002,68344.0,68343.0,0.31121387]
["bitfinex-derivatives","BTCF0:USTF0",1730107439044,0.002,68344.0,68343.0,0.28830776]
["bitfinex-derivatives","BTCF0:USTF0",1730107441660,0.002,68344.0,68343.0,0.2884099]
["bitfinex-derivatives","BTCF0:USTF0",1730107441958,0.07650313,68344.0,68343.0,0.075244]
["bitfinex-derivatives","BTCF0:USTF0",1730107443261,0.03648224,68344.0,68343.0,0.075244]
["bitfinex-derivatives","BTCF0:USTF0",1730107443451,0.07651773,68344.0,68343.0,0.075244]
["bitfinex-derivatives","BTCF0:USTF0",1730107447158,0.07651773,68344.0,68343.0,0.09814996]
["bitfinex-derivatives","BTCF0:USTF0",1730107447353,0.002,68344.0,68343.0,0.09814996]
["bitfinex-derivatives","BTCF0:USTF0",1730107447549,0.07654836,68344.0,68343.0,0.075244]
["bitfinex-derivatives","BTCF0:USTF0",1730107447753,0.07654836,68344.0,68343.0,0.09814998]
["bitfinex-derivatives","BTCF0:USTF0",1730107447960,0.07664846,68344.0,68343.0,0.09814998]
["bitfinex-derivatives","BTCF0:USTF0",1730107450064,0.002,68344.0,68343.0,0.31122086]
["bitfinex-derivatives","BTCF0:USTF0",1730107451764,0.002,68344.0,68343.0,0.31122082]
["bitfinex-derivatives","BTCF0:USTF0",1730107455669,0.002,68344.0,68343.0,0.28831488]
["bitfinex-derivatives","BTCF0:USTF0",1730107456973,0.002,68344.0,68343.0,0.31122086]
["bitfinex-derivatives","BTCF0:USTF0",1730107457566,0.002,68344.0,68343.0,0.31122764]
["bitfinex-derivatives","BTCF0:USTF0",1730107458557,0.002,68344.0,68343.0,0.33413362]
["bitfinex-derivatives","BTCF0:USTF0",1730107458962,0.002,68344.0,68343.0,0.31122764]
["bitfinex-derivatives","BTCF0:USTF0",1730107459274,0.002,68344.0,68343.0,0.33413362]
["bitfinex-derivatives","BTCF0:USTF0",1730107459576,0.002,68344.0,68343.0,0.31122764]
["bitfinex-derivatives","BTCF0:USTF0",1730107460268,0.002,68344.0,68343.0,0.33413362]
["bitfinex-derivatives","BTCF0:USTF0",1730107461370,0.002,68344.0,68343.0,0.31122764]
["bitfinex-derivatives","BTCF0:USTF0",1730107462264,0.002,68344.0,68343.0,0.3112089]
["bitfinex-derivatives","BTCF0:USTF0",1730107465068,0.07668013,68344.0,68343.0,0.09814998]
["bitfinex-derivatives","BTCF0:USTF0",1730107467775,0.14992313,68344.0,68343.0,0.09814998]
["bitfinex-derivatives","BTCF0:USTF0",1730107468465,0.14992313,68344.0,68343.0,0.02490598]
["bitfinex-derivatives","BTCF0:USTF0",1730107468668,0.21972313,68344.0,68343.0,0.02490598]
["bitfinex-derivatives","BTCF0:USTF0",1730107470272,0.21972313,68344.0,68343.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730107470971,0.58052313,68344.0,68343.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730107471569,0.57998631,68344.0,68343.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730107471975,0.504843,68344.0,68343.0,0.21544668]
["bitfinex-derivatives","BTCF0:USTF0",1730107472192,0.4306,68344.0,68343.0,0.21544668]
["bitfinex-derivatives","BTCF0:USTF0",1730107472368,0.503843,68344.0,68343.0,0.21544668]
["bitfinex-derivatives","BTCF0:USTF0",1730107472970,0.54992738,68344.0,68343.0,0.21544668]
["bitfinex-derivatives","BTCF0:USTF0",1730107477676,0.18912738,68344.0,68343.0,0.21544668]
["bitfinex-derivatives","BTCF0:USTF0",1730107477881,0.54992738,68344.0,68343.0,0.21544668]
["bitfinex-derivatives","BTCF0:USTF0",1730107479878,0.18912738,68344.0,68343.0,0.21544668]
["bitfinex-derivatives","BTCF0:USTF0",1730107480077,0.073248,68339.0,68338.0,0.02688258]
["bitfinex-derivatives","BTCF0:USTF0",1730107480381,0.073248,68339.0,68337.0,0.073249]
["bitfinex-derivatives","BTCF0:USTF0",1730107480589,0.07492771,68338.0,68337.0,0.073249]
["bitfinex-derivatives","BTCF0:USTF0",1730107482174,0.07592771,68338.0,68337.0,0.075249]
["bitfinex-derivatives","BTCF0:USTF0",1730107482676,0.14917671,68338.0,68337.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730107482892,0.15017671,68338.0,68337.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730107483974,0.15017671,68338.0,68337.0,0.02975243]
["bitfinex-derivatives","BTCF0:USTF0",1730107484480,0.15017671,68338.0,68337.0,0.0526602]
["bitfinex-derivatives","BTCF0:USTF0",1730107485276,0.15017671,68338.0,68337.0,0.02975243]
["bitfinex-derivatives","BTCF0:USTF0",1730107485584,0.19646567,68338.0,68337.0,0.02975243]
["bitfinex-derivatives","BTCF0:USTF0",1730107485788,0.32803971,68338.0,68337.0,0.02975243]
["bitfinex-derivatives","BTCF0:USTF0",1730107485982,0.32848259,68338.0,68337.0,0.02975243]
["bitfinex-derivatives","BTCF0:USTF0",1730107486185,0.19690855,68338.0,68337.0,0.02975243]
["bitfinex-derivatives","BTCF0:USTF0",1730107486483,0.1507303,68338.0,68337.0,0.02975243]
["bitfinex-derivatives","BTCF0:USTF0",1730107487283,0.04608438,68340.0,68337.0,0.3753478]
["bitfinex-derivatives","BTCF0:USTF0",1730107487581,0.04608438,68340.0,68338.0,0.34559537]
["bitfinex-derivatives","BTCF0:USTF0",1730107487782,0.11933138,68340.0,68339.0,0.34564927]
["bitfinex-derivatives","BTCF0:USTF0",1730107488384,0.12033138,68340.0,68339.0,0.34564927]
["bitfinex-derivatives","BTCF0:USTF0",1730107488988,0.48113138,68340.0,68339.0,0.34564927]
["bitfinex-derivatives","BTCF0:USTF0",1730107489689,0.48213138,68340.0,68339.0,0.34564927]
["bitfinex-derivatives","BTCF0:USTF0",1730107489886,0.48113138,68340.0,68339.0,0.34564927]
["bitfinex-derivatives","BTCF0:USTF0",1730107490089,0.48213138,68340.0,68339.0,0.34764927]
["bitfinex-derivatives","BTCF0:USTF0",1730107490287,0.48213138,68340.0,68339.0,0.34964927]
["bitfinex-derivatives","BTCF0:USTF0",1730107494197,0.48213138,68340.0,68339.0,0.10066118]
["bitfinex-derivatives","BTCF0:USTF0",1730107494587,0.48213138,68340.0,68339.0,0.18851268]
["bitfinex-derivatives","BTCF0:USTF0",1730107495290,0.48213138,68340.0,68339.0,0.18752672]
["bitfinex-derivatives","BTCF0:USTF0",1730107495989,0.48113138,68340.0,68339.0,0.18552672]
["bitfinex-derivatives","BTCF0:USTF0",1730107496188,0.48213138,68340.0,68339.0,0.18752672]
["bitfinex-derivatives","BTCF0:USTF0",1730107497690,0.48213138,68340.0,68339.0,0.09967522]
["bitfinex-derivatives","BTCF0:USTF0",1730107499198,0.436047,68340.0,68339.0,0.09967522]
["bitfinex-derivatives","BTCF0:USTF0",1730107499498,0.48213138,68340.0,68339.0,0.09967522]
["bitfinex-derivatives","BTCF0:USTF0",1730107500595,0.48213138,68340.0,68339.0,0.1875695]
["bitfinex-derivatives","BTCF0:USTF0",1730107501395,0.48213138,68340.0,68339.0,0.09967522]
["bitfinex-derivatives","BTCF0:USTF0",1730107501700,0.48213138,68340.0,68339.0,0.1875695]
["bitfinex-derivatives","BTCF0:USTF0",1730107501900,0.48213138,68340.0,68339.0,0.18762706]
["bitfinex-derivatives","BTCF0:USTF0",1730107502097,0.52821576,68340.0,68339.0,0.09973278]
["bitfinex-derivatives","BTCF0:USTF0",1730107502291,0.65451903,68340.0,68339.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730107503094,0.60843465,68340.0,68339.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730107503295,0.60834898,68340.0,68339.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730107503495,0.60831448,68340.0,68339.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730107504505,0.60831448,68340.0,68339.0,0.00207023]
["bitfinex-derivatives","BTCF0:USTF0",1730107506195,0.66490562,68340.0,68339.0,0.00207023]
["bitfinex-derivatives","BTCF0:USTF0",1730107506398,0.72306716,68340.0,68339.0,0.00207023]
["bitfinex-derivatives","BTCF0:USTF0",1730107506705,0.86503154,68340.0,68339.0,0.00207023]
["bitfinex-derivatives","BTCF0:USTF0",1730107506904,0.70419448,68340.0,68339.0,0.00207023]
["bitfinex-derivatives","BTCF0:USTF0",1730107507608,0.60831448,68340.0,68339.0,0.00207023]
["bitfinex-derivatives","BTCF0:USTF0",1730107507806,0.70419448,68340.0,68339.0,0.00207023]
["bitfinex-derivatives","BTCF0:USTF0",1730107508008,0.6612732,68340.0,68339.0,0.00207023]
["bitfinex-derivatives","BTCF0:USTF0",1730107508204,0.70290411,68340.0,68339.0,0.00207023]
["bitfinex-derivatives","BTCF0:USTF0",1730107509399,0.57801138,68340.0,68339.0,0.09813205]
["bitfinex-derivatives","BTCF0:USTF0",1730107509600,0.48213138,68340.0,68339.0,0.09813205]
["bitfinex-derivatives","BTCF0:USTF0",1730107509805,0.531927,68340.0,68339.0,0.09813205]
["bitfinex-derivatives","BTCF0:USTF0",1730107510011,0.57801138,68340.0,68339.0,0.09813205]
["bitfinex-derivatives","BTCF0:USTF0",1730107511308,0.62409576,68340.0,68339.0,0.09813205]
["bitfinex-derivatives","BTCF0:USTF0",1730107511509,0.62409576,68340.0,68339.0,0.07530969]
["bitfinex-derivatives","BTCF0:USTF0",1730107511808,0.57801138,68340.0,68339.0,0.17148089]
["bitfinex-derivatives","BTCF0:USTF0",1730107512505,0.57801138,68340.0,68339.0,0.17150538]
["bitfinex-derivatives","BTCF0:USTF0",1730107513500,0.57801138,68340.0,68339.0,0.17154288]
["bitfinex-derivatives","BTCF0:USTF0",1730107515106,0.531927,68340.0,68339.0,0.17154288]
["bitfinex-derivatives","BTCF0:USTF0",1730107515303,0.57801138,68340.0,68339.0,0.17154288]
["bitfinex-derivatives","BTCF0:USTF0",1730107515808,0.57801138,68340.0,68339.0,0.09830342]
["bitfinex-derivatives","BTCF0:USTF0",1730107516011,0.531927,68340.0,68339.0,0.09830342]
["bitfinex-derivatives","BTCF0:USTF0",1730107516304,0.48213138,68340.0,68339.0,0.17155142]
["bitfinex-derivatives","BTCF0:USTF0",1730107516508,0.436047,68340.0,68339.0,0.2594457]
["bitfinex-derivatives","BTCF0:USTF0",1730107516708,0.48213138,68340.0,68339.0,0.09830342]
["bitfinex-derivatives","BTCF0:USTF0",1730107517408,0.66178081,68340.0,68333.0,0.2255]
["bitfinex-derivatives","BTCF0:USTF0",1730107517610,0.073254,68335.0,68334.0,0.073252]
["bitfinex-derivatives","BTCF0:USTF0",1730107518005,0.10885067,68335.0,68334.0,0.073252]
["bitfinex-derivatives","BTCF0:USTF0",1730107518298,0.1559128,68335.0,68334.0,0.073252]
["bitfinex-derivatives","BTCF0:USTF0",1730107518505,0.1972422,68335.0,68334.0,0.073252]
["bitfinex-derivatives","BTCF0:USTF0",1730107520016,0.1982422,68335.0,68334.0,0.073252]
["bitfinex-derivatives","BTCF0:USTF0",1730107520215,0.1992422,68335.0,68334.0,0.073252]
["bitfinex-derivatives","BTCF0:USTF0",1730107521108,0.1259882,68335.0,68334.0,0.073252]
["bitfinex-derivatives","BTCF0:USTF0",1730107521704,0.1992412,68335.0,68334.0,0.073252]
["bitfinex-derivatives","BTCF0:USTF0",1730107522801,0.33085518,68335.0,68334.0,0.073252]
["bitfinex-derivatives","BTCF0:USTF0",1730107524011,0.1259882,68335.0,68334.0,0.073252]
["bitfinex-derivatives","BTCF0:USTF0",1730107524218,0.0081882,68335.0,68334.0,0.60442076]
["bitfinex-derivatives","BTCF0:USTF0",1730107524410,0.1462433,68351.0,68347.0,0.07324]
["bitfinex-derivatives","BTCF0:USTF0",1730107524707,0.073238,68349.0,68347.0,0.3510243]
["bitfinex-derivatives","BTCF0:USTF0",1730107524902,0.002195,68354.0,68347.0,0.3510243]
["bitfinex-derivatives","BTCF0:USTF0",1730107525099,0.073236,68351.0,68347.0,0.26312183]
["bitfinex-derivatives","BTCF0:USTF0",1730107525310,0.04827938,68354.0,68347.0,0.35102116]
["bitfinex-derivatives","BTCF0:USTF0",1730107525505,0.3618,68348.0,68347.0,0.26312183]
["bitfinex-derivatives","BTCF0:USTF0",1730107525706,0.435039,68348.0,68347.0,0.26312183]
["bitfinex-derivatives","BTCF0:USTF0",1730107527315,0.436039,68348.0,68347.0,0.26412183]
["bitfinex-derivatives","BTCF0:USTF0",1730107528310,0.3628,68348.0,68347.0,0.26412183]
["bitfinex-derivatives","BTCF0:USTF0",1730107529714,0.3628,68348.0,68347.0,0.17195307]
["bitfinex-derivatives","BTCF0:USTF0",1730107529908,0.3628,68348.0,68347.0,0.26412183]
["bitfinex-derivatives","BTCF0:USTF0",1730107530308,0.32615097,68348.0,68347.0,0.26412183]
["bitfinex-derivatives","BTCF0:USTF0",1730107530709,0.39938997,68348.0,68347.0,0.26412183]
["bitfinex-derivatives","BTCF0:USTF0",1730107531215,0.39938997,68348.0,68347.0,0.27099286]
["bitfinex-derivatives","BTCF0:USTF0",1730107531516,0.075239,68348.0,68347.0,0.29803185]
["bitfinex-derivatives","BTCF0:USTF0",1730107532318,0.03787252,68348.0,68347.0,0.29803185]
["bitfinex-derivatives","BTCF0:USTF0",1730107532516,0.03787252,68348.0,68347.0,0.19344775]
["bitfinex-derivatives","BTCF0:USTF0",1730107533621,0.03787252,68348.0,68347.0,0.10127899]
["bitfinex-derivatives","BTCF0:USTF0",1730107533920,0.03787252,68348.0,68347.0,0.19344775]
["bitfinex-derivatives","BTCF0:USTF0",1730107534321,0.066169,68348.0,68347.0,0.19344775]
["bitfinex-derivatives","BTCF0:USTF0",1730107535421,0.139408,68348.0,68347.0,0.19344775]
["bitfinex-derivatives","BTCF0:USTF0",1730107535614,0.139408,68348.0,68347.0,0.02803899]
["bitfinex-derivatives","BTCF0:USTF0",1730107537915,0.139408,68348.0,68347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730107538422,0.066169,68348.0,68347.0,0.07424]
["bitfinex-derivatives","BTCF0:USTF0",1730107539522,0.002,68348.0,68347.0,0.17684466]
["bitfinex-derivatives","BTCF0:USTF0",1730107540421,0.002,68348.0,68347.0,0.269004]
["bitfinex-derivatives","BTCF0:USTF0",1730107540625,0.002,68348.0,68347.0,0.17683524]
["bitfinex-derivatives","BTCF0:USTF0",1730107541125,0.002,68348.0,68347.0,0.269004]
["bitfinex-derivatives","BTCF0:USTF0",1730107544722,0.002,68348.0,68347.0,0.35673197]
["bitfinex-derivatives","BTCF0:USTF0",1730107546425,0.002,68348.0,68347.0,0.35673013]
["bitfinex-derivatives","BTCF0:USTF0",1730107547436,0.002,68348.0,68347.0,0.16640876]
["bitfinex-derivatives","BTCF0:USTF0",1730107547630,0.002,68348.0,68347.0,0.23951436]
["bitfinex-derivatives","BTCF0:USTF0",1730107549452,0.002,68348.0,68347.0,0.34229686]
["bitfinex-derivatives","BTCF0:USTF0",1730107550547,0.002,68348.0,68347.0,0.26919126]
["bitfinex-derivatives","BTCF0:USTF0",1730107552238,0.002,68348.0,68347.0,0.1770225]
["bitfinex-derivatives","BTCF0:USTF0",1730107552446,0.002,68348.0,68347.0,0.26919126]
["bitfinex-derivatives","BTCF0:USTF0",1730107554549,0.06616667,68348.0,68347.0,0.16640876]
["bitfinex-derivatives","BTCF0:USTF0",1730107555460,0.13940567,68348.0,68347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730107556751,0.13940567,68348.0,68347.0,0.07424]
["bitfinex-derivatives","BTCF0:USTF0",1730107556948,0.13940567,68348.0,68347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730107558248,0.06616667,68348.0,68347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730107558456,0.06616667,68348.0,68347.0,0.07424]
["bitfinex-derivatives","BTCF0:USTF0",1730107558657,0.13940567,68348.0,68347.0,0.07424]
["bitfinex-derivatives","BTCF0:USTF0",1730107559359,0.06616689,68348.0,68347.0,0.07424]
["bitfinex-derivatives","BTCF0:USTF0",1730107559953,0.13940589,68348.0,68347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730107560154,0.13940589,68348.0,68347.0,0.07424]
["bitfinex-derivatives","BTCF0:USTF0",1730107562156,0.13940569,68348.0,68347.0,0.07424]
["bitfinex-derivatives","BTCF0:USTF0",1730107562559,0.0738,68350.0,68347.0,0.30002641]
["bitfinex-derivatives","BTCF0:USTF0",1730107562750,0.12699197,68350.0,68349.0,0.09216876]
["bitfinex-derivatives","BTCF0:USTF0",1730107562955,0.12699197,68350.0,68349.0,0.31795517]
["bitfinex-derivatives","BTCF0:USTF0",1730107563361,0.3608,68353.0,68352.0,0.073234]
["bitfinex-derivatives","BTCF0:USTF0",1730107563670,0.3608,68353.0,68352.0,0.29902041]
["bitfinex-derivatives","BTCF0:USTF0",1730107564959,0.3618,68353.0,68352.0,0.30002041]
["bitfinex-derivatives","BTCF0:USTF0",1730107565155,0.3628,68353.0,68352.0,0.30102041]
["bitfinex-derivatives","BTCF0:USTF0",1730107565556,0.3628,68353.0,68352.0,0.22778641]
["bitfinex-derivatives","BTCF0:USTF0",1730107565557,0.436033,68353.0,68352.0,0.22778641]
["bitfinex-derivatives","BTCF0:USTF0",1730107565755,0.514133,68353.0,68352.0,0.22778641]
["bitfinex-derivatives","BTCF0:USTF0",1730107567251,0.514133,68353.0,68352.0,0.22593795]
["bitfinex-derivatives","BTCF0:USTF0",1730107567561,0.514133,68353.0,68352.0,0.10843795]
["bitfinex-derivatives","BTCF0:USTF0",1730107568961,0.514133,68353.0,68352.0,0.20060671]
["bitfinex-derivatives","BTCF0:USTF0",1730107569656,0.514133,68353.0,68352.0,0.19433202]
["bitfinex-derivatives","BTCF0:USTF0",1730107570665,0.514133,68353.0,68352.0,0.17539726]
["bitfinex-derivatives","BTCF0:USTF0",1730107571055,0.514133,68353.0,68352.0,0.26333048]
["bitfinex-derivatives","BTCF0:USTF0",1730107572364,0.514133,68353.0,68352.0,0.2623411]
["bitfinex-derivatives","BTCF0:USTF0",1730107575365,0.3628,68353.0,68352.0,0.2623411]
["bitfinex-derivatives","BTCF0:USTF0",1730107575576,0.3628,68353.0,68352.0,0.17441035]
["bitfinex-derivatives","BTCF0:USTF0",1730107575863,0.3628,68353.0,68352.0,0.26657911]
["bitfinex-derivatives","BTCF0:USTF0",1730107575864,0.002,68353.0,68352.0,0.26657911]
["bitfinex-derivatives","BTCF0:USTF0",1730107576569,0.002,68353.0,68352.0,0.26602764]
["bitfinex-derivatives","BTCF0:USTF0",1730107577665,0.03270197,68353.0,68351.0,0.05739946]
["bitfinex-derivatives","BTCF0:USTF0",1730107577866,0.11152686,68352.0,68351.0,0.05739946]
["bitfinex-derivatives","BTCF0:USTF0",1730107578264,0.11152686,68352.0,68351.0,0.08403209]
["bitfinex-derivatives","BTCF0:USTF0",1730107578458,0.11152686,68352.0,68351.0,0.15726709]
["bitfinex-derivatives","BTCF0:USTF0",1730107579267,0.11152686,68352.0,68351.0,0.15826709]
["bitfinex-derivatives","BTCF0:USTF0",1730107579966,0.11152686,68352.0,68351.0,0.15726709]
["bitfinex-derivatives","BTCF0:USTF0",1730107580267,0.11252686,68352.0,68351.0,0.15826709]
["bitfinex-derivatives","BTCF0:USTF0",1730107580466,0.16189888,68352.0,68351.0,0.15826709]
["bitfinex-derivatives","BTCF0:USTF0",1730107580863,0.27442574,68352.0,68351.0,0.15926709]
["bitfinex-derivatives","BTCF0:USTF0",1730107581174,0.11352686,68352.0,68351.0,0.15926709]
["bitfinex-derivatives","BTCF0:USTF0",1730107581367,0.11182804,68352.0,68351.0,0.15926709]
["bitfinex-derivatives","BTCF0:USTF0",1730107582366,0.06687061,68352.0,68351.0,0.15926709]
["bitfinex-derivatives","BTCF0:USTF0",1730107584761,0.06687061,68352.0,68351.0,0.38118018]
["bitfinex-derivatives","BTCF0:USTF0",1730107584762,0.002,68352.0,68351.0,0.38118018]
["bitfinex-derivatives","BTCF0:USTF0",1730107590070,0.002,68352.0,68351.0,0.40408193]
["bitfinex-derivatives","BTCF0:USTF0",1730107590472,0.073229,68357.0,68355.0,0.073231]
["bitfinex-derivatives","BTCF0:USTF0",1730107590677,0.073229,68357.0,68356.0,0.31408185]
["bitfinex-derivatives","BTCF0:USTF0",1730107591869,0.074229,68357.0,68356.0,0.31408185]
["bitfinex-derivatives","BTCF0:USTF0",1730107592373,0.074229,68357.0,68356.0,0.38731185]
["bitfinex-derivatives","BTCF0:USTF0",1730107592568,0.001,68357.0,68356.0,0.38731185]
["bitfinex-derivatives","BTCF0:USTF0",1730107592765,0.14724932,68357.0,68356.0,0.16739876]
["bitfinex-derivatives","BTCF0:USTF0",1730107592962,0.11202195,68357.0,68356.0,0.16739876]
["bitfinex-derivatives","BTCF0:USTF0",1730107593162,0.18525095,68357.0,68356.0,0.16739876]
["bitfinex-derivatives","BTCF0:USTF0",1730107593371,0.18625095,68357.0,68356.0,0.16939876]
["bitfinex-derivatives","BTCF0:USTF0",1730107593771,0.06806581,68357.0,68356.0,0.16939876]
["bitfinex-derivatives","BTCF0:USTF0",1730107597082,0.14129481,68357.0,68356.0,0.16939876]
["bitfinex-derivatives","BTCF0:USTF0",1730107598480,0.06806581,68357.0,68356.0,0.16939876]
["bitfinex-derivatives","BTCF0:USTF0",1730107598673,0.06806581,68357.0,68356.0,0.09882581]
["bitfinex-derivatives","BTCF0:USTF0",1730107598880,0.11302196,68357.0,68356.0,0.14491019]
["bitfinex-derivatives","BTCF0:USTF0",1730107599670,0.002,68357.0,68356.0,0.36504952]
["bitfinex-derivatives","BTCF0:USTF0",1730107600273,0.002,68357.0,68356.0,0.24535173]
["bitfinex-derivatives","BTCF0:USTF0",1730107600473,0.002,68357.0,68356.0,0.3650742]
["bitfinex-derivatives","BTCF0:USTF0",1730107601779,0.002,68357.0,68356.0,0.60767208]
["bitfinex-derivatives","BTCF0:USTF0",1730107601981,0.002,68357.0,68356.0,0.46751263]
["bitfinex-derivatives","BTCF0:USTF0",1730107602479,0.002,68357.0,68356.0,0.60768836]
["bitfinex-derivatives","BTCF0:USTF0",1730107602686,0.002,68357.0,68356.0,0.50524993]
["bitfinex-derivatives","BTCF0:USTF0",1730107603279,0.002,68357.0,68356.0,0.60775281]
["bitfinex-derivatives","BTCF0:USTF0",1730107603585,0.002,68357.0,68356.0,0.50524993]
["bitfinex-derivatives","BTCF0:USTF0",1730107604984,0.002,68357.0,68356.0,0.14491019]
["bitfinex-derivatives","BTCF0:USTF0",1730107605182,0.002,68357.0,68356.0,0.44029418]
["bitfinex-derivatives","BTCF0:USTF0",1730107605384,0.002,68357.0,68356.0,0.53246294]
["bitfinex-derivatives","BTCF0:USTF0",1730107607784,0.03149017,68357.0,68356.0,0.16939876]
["bitfinex-derivatives","BTCF0:USTF0",1730107608184,0.11231259,68357.0,68356.0,0.16939876]
["bitfinex-derivatives","BTCF0:USTF0",1730107608380,0.19254822,68357.0,68356.0,0.16939876]
["bitfinex-derivatives","BTCF0:USTF0",1730107608586,0.22841459,68357.0,68356.0,0.16939876]
["bitfinex-derivatives","BTCF0:USTF0",1730107608788,0.19254822,68357.0,68356.0,0.16939876]
["bitfinex-derivatives","BTCF0:USTF0",1730107609184,0.27337064,68357.0,68356.0,0.16939876]
["bitfinex-derivatives","BTCF0:USTF0",1730107612092,0.11231259,68357.0,68356.0,0.16939876]
["bitfinex-derivatives","BTCF0:USTF0",1730107612585,0.27337064,68357.0,68356.0,0.16939876]
["bitfinex-derivatives","BTCF0:USTF0",1730107613689,0.11231259,68357.0,68356.0,0.16939876]
["bitfinex-derivatives","BTCF0:USTF0",1730107614694,0.002,68357.0,68356.0,0.6351248]
["bitfinex-derivatives","BTCF0:USTF0",1730107614992,0.002,68357.0,68356.0,0.53255082]
["bitfinex-derivatives","BTCF0:USTF0",1730107615595,0.16105805,68358.0,68356.0,0.45932082]
["bitfinex-derivatives","BTCF0:USTF0",1730107615788,0.16105805,68358.0,68357.0,0.43638106]
["bitfinex-derivatives","BTCF0:USTF0",1730107617296,0.23528605,68358.0,68357.0,0.53054982]
["bitfinex-derivatives","BTCF0:USTF0",1730107617695,0.23628605,68358.0,68357.0,0.53054982]
["bitfinex-derivatives","BTCF0:USTF0",1730107618489,0.23628605,68358.0,68357.0,0.53354982]
["bitfinex-derivatives","BTCF0:USTF0",1730107621294,0.16305805,68358.0,68357.0,0.53354982]
["bitfinex-derivatives","BTCF0:USTF0",1730107622294,0.16305805,68358.0,68357.0,0.53414685]
["bitfinex-derivatives","BTCF0:USTF0",1730107622692,0.27308639,68358.0,68357.0,0.17039776]
["bitfinex-derivatives","BTCF0:USTF0",1730107622891,0.27308639,68358.0,68357.0,0.0531424]
["bitfinex-derivatives","BTCF0:USTF0",1730107623092,0.32561656,68358.0,68357.0,0.0531424]
["bitfinex-derivatives","BTCF0:USTF0",1730107623689,0.16455851,68358.0,68357.0,0.1263714]
["bitfinex-derivatives","BTCF0:USTF0",1730107623897,0.11202834,68358.0,68357.0,0.1263714]
["bitfinex-derivatives","BTCF0:USTF0",1730107625503,0.27309343,68358.0,68357.0,0.1263714]
["bitfinex-derivatives","BTCF0:USTF0",1730107625890,0.11202834,68358.0,68357.0,0.1263714]
["bitfinex-derivatives","BTCF0:USTF0",1730107628706,0.11202834,68358.0,68357.0,0.16839776]
["bitfinex-derivatives","BTCF0:USTF0",1730107629695,0.002,68358.0,68357.0,0.53516693]
["bitfinex-derivatives","BTCF0:USTF0",1730107630207,0.002,68358.0,68357.0,0.44299817]
["bitfinex-derivatives","BTCF0:USTF0",1730107630407,0.002,68358.0,68357.0,0.53516693]
["bitfinex-derivatives","BTCF0:USTF0",1730107631499,0.002,68358.0,68357.0,0.44299817]
["bitfinex-derivatives","BTCF0:USTF0",1730107631705,0.002,68358.0,68357.0,0.53516693]
["bitfinex-derivatives","BTCF0:USTF0",1730107632101,0.002,68358.0,68357.0,0.53449283]
["bitfinex-derivatives","BTCF0:USTF0",1730107635618,0.073227,68359.0,68357.0,0.53449283]
["bitfinex-derivatives","BTCF0:USTF0",1730107635821,0.073227,68359.0,68358.0,0.36609507]
["bitfinex-derivatives","BTCF0:USTF0",1730107637021,0.0747,68360.0,68358.0,0.43932307]
["bitfinex-derivatives","BTCF0:USTF0",1730107637224,0.0747,68360.0,68359.0,0.36609507]
["bitfinex-derivatives","BTCF0:USTF0",1730107637718,0.147926,68360.0,68359.0,0.10237887]
["bitfinex-derivatives","BTCF0:USTF0",1730107638615,0.073227,68359.0,68358.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730107638921,0.19241138,68359.0,68358.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730107639529,0.19241138,68359.0,68358.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730107640419,0.19241138,68359.0,68358.0,0.04693264]
["bitfinex-derivatives","BTCF0:USTF0",1730107641018,0.19241138,68359.0,68358.0,0.05093264]
["bitfinex-derivatives","BTCF0:USTF0",1730107641816,0.19241138,68359.0,68358.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730107643822,0.63129138,68359.0,68358.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730107644019,0.63129138,68359.0,68355.0,0.04393264]
["bitfinex-derivatives","BTCF0:USTF0",1730107644220,0.45296876,68356.0,68354.0,0.04391318]
["bitfinex-derivatives","BTCF0:USTF0",1730107644422,0.073231,68355.0,68354.0,0.04391318]
["bitfinex-derivatives","BTCF0:USTF0",1730107644622,0.512111,68355.0,68354.0,0.04391318]
["bitfinex-derivatives","BTCF0:USTF0",1730107644922,0.16191523,68355.0,68350.0,0.04608438]
["bitfinex-derivatives","BTCF0:USTF0",1730107645128,0.1093764,68354.0,68350.0,0.04608438]
["bitfinex-derivatives","BTCF0:USTF0",1730107645330,0.1093764,68353.0,68350.0,0.04608438]
["bitfinex-derivatives","BTCF0:USTF0",1730107645623,0.1093764,68352.0,68350.0,0.04608438]
["bitfinex-derivatives","BTCF0:USTF0",1730107645824,0.2547114,68351.0,68350.0,0.11932038]
["bitfinex-derivatives","BTCF0:USTF0",1730107646030,0.25446382,68351.0,68350.0,0.11932038]
["bitfinex-derivatives","BTCF0:USTF0",1730107646723,0.25446382,68351.0,68350.0,0.04608438]
["bitfinex-derivatives","BTCF0:USTF0",1730107647424,0.34198998,68351.0,68350.0,0.04608438]
["bitfinex-derivatives","BTCF0:USTF0",1730107647629,0.41524758,68351.0,68350.0,0.04608438]
["bitfinex-derivatives","BTCF0:USTF0",1730107648629,0.41624758,68351.0,68350.0,0.04608438]
["bitfinex-derivatives","BTCF0:USTF0",1730107649333,0.25546382,68351.0,68350.0,0.04608438]
["bitfinex-derivatives","BTCF0:USTF0",1730107649717,0.25646382,68351.0,68350.0,0.04608438]
["bitfinex-derivatives","BTCF0:USTF0",1730107651027,0.25646476,68351.0,68350.0,0.04608438]
["bitfinex-derivatives","BTCF0:USTF0",1730107651825,0.147335,68351.0,68350.0,0.27246334]
["bitfinex-derivatives","BTCF0:USTF0",1730107652729,0.09602874,68351.0,68350.0,0.27246334]
["bitfinex-derivatives","BTCF0:USTF0",1730107655431,0.09602874,68351.0,68350.0,0.04608438]
["bitfinex-derivatives","BTCF0:USTF0",1730107655729,0.075235,68351.0,68350.0,0.27184994]
["bitfinex-derivatives","BTCF0:USTF0",1730107656438,0.075235,68351.0,68350.0,0.14908142]
["bitfinex-derivatives","BTCF0:USTF0",1730107657332,0.075235,68351.0,68350.0,0.27188476]
["bitfinex-derivatives","BTCF0:USTF0",1730107658225,0.075235,68351.0,68350.0,0.14908142]
["bitfinex-derivatives","BTCF0:USTF0",1730107659738,0.075235,68351.0,68350.0,0.27179593]
["bitfinex-derivatives","BTCF0:USTF0",1730107659927,0.075235,68351.0,68350.0,0.14907476]
["bitfinex-derivatives","BTCF0:USTF0",1730107661041,0.075235,68351.0,68350.0,0.10299038]
["bitfinex-derivatives","BTCF0:USTF0",1730107664935,0.075235,68351.0,68350.0,0.14907476]
["bitfinex-derivatives","BTCF0:USTF0",1730107666835,0.56023938,68351.0,68350.0,0.10299038]
["bitfinex-derivatives","BTCF0:USTF0",1730107667039,0.073242,68345.0,68344.0,0.0021945]
["bitfinex-derivatives","BTCF0:USTF0",1730107667241,0.18349563,68345.0,68344.0,0.0021945]
["bitfinex-derivatives","BTCF0:USTF0",1730107667644,0.13741125,68345.0,68344.0,0.0021945]
["bitfinex-derivatives","BTCF0:USTF0",1730107668232,0.13841125,68345.0,68343.0,0.09216876]
["bitfinex-derivatives","BTCF0:USTF0",1730107668431,0.13741225,68344.0,68343.0,0.09216876]
["bitfinex-derivatives","BTCF0:USTF0",1730107669546,0.1384139,68344.0,68343.0,0.09216876]
["bitfinex-derivatives","BTCF0:USTF0",1730107670945,0.1394139,68344.0,68343.0,0.09216876]
["bitfinex-derivatives","BTCF0:USTF0",1730107671538,0.0661709,68344.0,68343.0,0.09216876]
["bitfinex-derivatives","BTCF0:USTF0",1730107671739,0.03029732,68344.0,68343.0,0.16541276]
["bitfinex-derivatives","BTCF0:USTF0",1730107672241,0.06616854,68344.0,68343.0,0.16541276]
["bitfinex-derivatives","BTCF0:USTF0",1730107674242,0.06616661,68344.0,68343.0,0.16541276]
["bitfinex-derivatives","BTCF0:USTF0",1730107675043,0.073239,68348.0,68343.0,0.53189492]
["bitfinex-derivatives","BTCF0:USTF0",1730107675250,0.073239,68348.0,68347.0,0.09216876]
["bitfinex-derivatives","BTCF0:USTF0",1730107675443,0.073239,68348.0,68347.0,0.3168166]
["bitfinex-derivatives","BTCF0:USTF0",1730107676238,0.001,68348.0,68347.0,0.3168166]
["bitfinex-derivatives","BTCF0:USTF0",1730107676443,0.001,68348.0,68347.0,0.3900566]
["bitfinex-derivatives","BTCF0:USTF0",1730107676639,0.002,68348.0,68347.0,0.3900566]
["bitfinex-derivatives","BTCF0:USTF0",1730107677047,0.001,68348.0,68347.0,0.3900566]
["bitfinex-derivatives","BTCF0:USTF0",1730107677246,0.002,68348.0,68347.0,0.3900566]
["bitfinex-derivatives","BTCF0:USTF0",1730107678645,0.002,68348.0,68347.0,0.3910566]
["bitfinex-derivatives","BTCF0:USTF0",1730107679739,0.075239,68348.0,68347.0,0.3910566]
["bitfinex-derivatives","BTCF0:USTF0",1730107680048,0.075239,68348.0,68347.0,0.63540981]
["bitfinex-derivatives","BTCF0:USTF0",1730107681443,0.075239,68348.0,68347.0,0.66159825]
["bitfinex-derivatives","BTCF0:USTF0",1730107681645,0.075239,68348.0,68347.0,0.55907436]
["bitfinex-derivatives","BTCF0:USTF0",1730107682151,0.20676285,68348.0,68347.0,0.1925972]
["bitfinex-derivatives","BTCF0:USTF0",1730107682343,0.24263367,68348.0,68347.0,0.1925972]
["bitfinex-derivatives","BTCF0:USTF0",1730107682544,0.31589009,68348.0,68347.0,0.1925972]
["bitfinex-derivatives","BTCF0:USTF0",1730107682746,0.18436624,68348.0,68347.0,0.1925972]
["bitfinex-derivatives","BTCF0:USTF0",1730107683450,0.11112724,68348.0,68347.0,0.1925972]
["bitfinex-derivatives","BTCF0:USTF0",1730107683850,0.14813761,68348.0,68347.0,0.1925972]
["bitfinex-derivatives","BTCF0:USTF0",1730107684054,0.11112724,68348.0,68347.0,0.1925972]
["bitfinex-derivatives","BTCF0:USTF0",1730107684349,0.25744244,68348.0,68347.0,0.1925972]
["bitfinex-derivatives","BTCF0:USTF0",1730107684754,0.11112724,68348.0,68347.0,0.1925972]
["bitfinex-derivatives","BTCF0:USTF0",1730107688347,0.0661656,68348.0,68347.0,0.1193572]
["bitfinex-derivatives","BTCF0:USTF0",1730107688658,0.1394046,68348.0,68347.0,0.1193572]
["bitfinex-derivatives","BTCF0:USTF0",1730107688953,0.0661656,68348.0,68347.0,0.1193572]
["bitfinex-derivatives","BTCF0:USTF0",1730107689148,0.0661656,68348.0,68347.0,0.1925972]
["bitfinex-derivatives","BTCF0:USTF0",1730107690157,0.002,68348.0,68347.0,0.41830874]
["bitfinex-derivatives","BTCF0:USTF0",1730107691353,0.002,68348.0,68347.0,0.29556959]
["bitfinex-derivatives","BTCF0:USTF0",1730107691550,0.002,68348.0,68347.0,0.4183355]
["bitfinex-derivatives","BTCF0:USTF0",1730107692150,0.002,68348.0,68347.0,0.31847371]
["bitfinex-derivatives","BTCF0:USTF0",1730107692861,0.002,68348.0,68347.0,0.67927371]
["bitfinex-derivatives","BTCF0:USTF0",1730107693358,0.002,68348.0,68347.0,0.65636959]
["bitfinex-derivatives","BTCF0:USTF0",1730107694954,0.002,68348.0,68347.0,0.77907044]
["bitfinex-derivatives","BTCF0:USTF0",1730107696758,0.002,68348.0,68347.0,0.77903627]
["bitfinex-derivatives","BTCF0:USTF0",1730107697159,0.06616614,68348.0,68347.0,0.1925972]
["bitfinex-derivatives","BTCF0:USTF0",1730107697957,0.11112791,68348.0,68347.0,0.1925972]
["bitfinex-derivatives","BTCF0:USTF0",1730107698663,0.06616614,68348.0,68347.0,0.1925972]
["bitfinex-derivatives","BTCF0:USTF0",1730107700157,0.11112765,68348.0,68347.0,0.1925972]
["bitfinex-derivatives","BTCF0:USTF0",1730107702959,0.06616614,68348.0,68347.0,0.1925972]
["bitfinex-derivatives","BTCF0:USTF0",1730107704565,0.13940514,68348.0,68347.0,0.1925972]
["bitfinex-derivatives","BTCF0:USTF0",1730107705068,0.075239,68348.0,68347.0,0.41816551]
["bitfinex-derivatives","BTCF0:USTF0",1730107705268,0.075239,68348.0,68347.0,0.32599675]
["bitfinex-derivatives","BTCF0:USTF0",1730107706068,0.075239,68348.0,68347.0,0.32601255]
["bitfinex-derivatives","BTCF0:USTF0",1730107706970,0.075239,68348.0,68347.0,0.2033427]
["bitfinex-derivatives","BTCF0:USTF0",1730107708273,0.002,68348.0,68347.0,0.2033427]
["bitfinex-derivatives","BTCF0:USTF0",1730107708777,0.002,68348.0,68347.0,0.32583597]
["bitfinex-derivatives","BTCF0:USTF0",1730107709282,0.002,68348.0,68347.0,0.2033427]
["bitfinex-derivatives","BTCF0:USTF0",1730107709477,0.002,68348.0,68347.0,0.32581115]
["bitfinex-derivatives","BTCF0:USTF0",1730107710376,0.002,68348.0,68347.0,0.2033427]
["bitfinex-derivatives","BTCF0:USTF0",1730107710967,0.002,68348.0,68347.0,0.20323377]
["bitfinex-derivatives","BTCF0:USTF0",1730107712176,0.002,68348.0,68347.0,0.10042844]
["bitfinex-derivatives","BTCF0:USTF0",1730107712575,0.10353453,68348.0,68347.0,0.10042844]
["bitfinex-derivatives","BTCF0:USTF0",1730107714274,0.13940565,68348.0,68347.0,0.10042844]
["bitfinex-derivatives","BTCF0:USTF0",1730107715171,0.13940565,68348.0,68347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730107715566,0.50020565,68348.0,68347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730107715767,0.57630565,68348.0,68347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730107715966,0.62126932,68348.0,68347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730107716976,0.76753706,68348.0,68347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730107717673,0.62126932,68348.0,68347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730107718476,0.57630565,68348.0,68347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730107719175,0.60292825,68348.0,68347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730107720081,0.60292825,68348.0,68347.0,0.10347057]
["bitfinex-derivatives","BTCF0:USTF0",1730107720082,0.5387616,68348.0,68347.0,0.10347057]
["bitfinex-derivatives","BTCF0:USTF0",1730107720878,0.512139,68348.0,68347.0,0.10347057]
["bitfinex-derivatives","BTCF0:USTF0",1730107724889,0.512139,68348.0,68347.0,0.10357344]
["bitfinex-derivatives","BTCF0:USTF0",1730107731387,0.151339,68348.0,68347.0,0.10357344]
["bitfinex-derivatives","BTCF0:USTF0",1730107732085,0.151339,68348.0,68347.0,0.22603919]
["bitfinex-derivatives","BTCF0:USTF0",1730107733781,0.0761,68348.0,68347.0,0.22603919]
["bitfinex-derivatives","BTCF0:USTF0",1730107734791,0.149339,68348.0,68347.0,0.22603919]
["bitfinex-derivatives","BTCF0:USTF0",1730107735180,0.25855325,68348.0,68347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730107735994,0.39014164,68348.0,68347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730107738282,0.25855325,68348.0,68347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730107739195,0.25871549,68348.0,68347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730107740382,0.39032001,68348.0,68347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730107741690,0.25871549,68348.0,68347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730107742087,0.25871549,68348.0,68347.0,0.22502498]
["bitfinex-derivatives","BTCF0:USTF0",1730107742088,0.149339,68348.0,68347.0,0.22502498]
["bitfinex-derivatives","BTCF0:USTF0",1730107749291,0.510139,68348.0,68347.0,0.22502498]
["bitfinex-derivatives","BTCF0:USTF0",1730107750798,0.510139,68348.0,68347.0,0.4690001]
["bitfinex-derivatives","BTCF0:USTF0",1730107751100,0.510139,68348.0,68347.0,0.32754952]
["bitfinex-derivatives","BTCF0:USTF0",1730107751295,0.510139,68348.0,68347.0,0.22502498]
["bitfinex-derivatives","BTCF0:USTF0",1730107756700,0.510139,68348.0,68347.0,0.22496645]
["bitfinex-derivatives","BTCF0:USTF0",1730107757315,0.61962633,68348.0,68347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730107757597,0.83295117,68348.0,68347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730107758602,0.47215117,68348.0,68347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730107758801,0.83295117,68348.0,68347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730107760103,0.83297317,68348.0,68347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730107761391,0.78043209,68348.0,68347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730107761801,0.83297286,68348.0,68347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730107762103,0.78043209,68348.0,68347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730107763090,0.83297272,68348.0,68347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730107763901,0.73546723,68348.0,68347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730107764106,0.57468347,68348.0,68347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730107765206,0.510139,68348.0,68347.0,0.22487105]
["bitfinex-derivatives","BTCF0:USTF0",1730107765708,0.55622338,68348.0,68347.0,0.22487105]
["bitfinex-derivatives","BTCF0:USTF0",1730107766202,0.40688438,68348.0,68347.0,0.22475545]
["bitfinex-derivatives","BTCF0:USTF0",1730107766907,0.48012338,68348.0,68347.0,0.22475545]
["bitfinex-derivatives","BTCF0:USTF0",1730107769309,0.11932338,68348.0,68347.0,0.22475545]
["bitfinex-derivatives","BTCF0:USTF0",1730107769512,0.48012338,68348.0,68347.0,0.22475545]
["bitfinex-derivatives","BTCF0:USTF0",1730107770209,0.48012338,68348.0,68347.0,0.10313876]
["bitfinex-derivatives","BTCF0:USTF0",1730107771609,0.11932338,68348.0,68347.0,0.10313876]
["bitfinex-derivatives","BTCF0:USTF0",1730107771912,0.48012338,68348.0,68347.0,0.10313876]
["bitfinex-derivatives","BTCF0:USTF0",1730107772339,0.59032512,68348.0,68347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730107776406,0.22952512,68348.0,68347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730107776615,0.59032512,68348.0,68347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730107776819,0.64286828,68348.0,68347.0,0.0006063]
["bitfinex-derivatives","BTCF0:USTF0",1730107777209,0.59032512,68348.0,68347.0,0.0006063]
["bitfinex-derivatives","BTCF0:USTF0",1730107777414,0.54424074,68348.0,68347.0,0.0006063]
["bitfinex-derivatives","BTCF0:USTF0",1730107777614,0.59032512,68348.0,68347.0,0.0006063]
["bitfinex-derivatives","BTCF0:USTF0",1730107777805,0.59032512,68348.0,68336.0,0.073251]
["bitfinex-derivatives","BTCF0:USTF0",1730107777806,1.03570606,68348.0,68331.0,0.00219497]
["bitfinex-derivatives","BTCF0:USTF0",1730107778010,0.04608438,68333.0,68331.0,0.00219497]
["bitfinex-derivatives","BTCF0:USTF0",1730107778315,0.46285077,68333.0,68331.0,0.00219497]
["bitfinex-derivatives","BTCF0:USTF0",1730107778508,0.18345674,68333.0,68331.0,0.00219497]
["bitfinex-derivatives","BTCF0:USTF0",1730107779208,0.18445674,68333.0,68332.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1730107779811,0.18445674,68333.0,68332.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1730107780215,0.18445674,68333.0,68332.0,0.29986659]
["bitfinex-derivatives","BTCF0:USTF0",1730107780216,0.07635378,68333.0,68332.0,0.29986659]
["bitfinex-derivatives","BTCF0:USTF0",1730107780405,0.04708438,68333.0,68332.0,0.29986659]
["bitfinex-derivatives","BTCF0:USTF0",1730107780610,0.04808438,68333.0,68332.0,0.29986659]
["bitfinex-derivatives","BTCF0:USTF0",1730107780816,0.002,68333.0,68332.0,0.29986659]
["bitfinex-derivatives","BTCF0:USTF0",1730107781022,0.04808438,68333.0,68332.0,0.29986659]
["bitfinex-derivatives","BTCF0:USTF0",1730107781923,0.12133938,68333.0,68332.0,0.29986659]
["bitfinex-derivatives","BTCF0:USTF0",1730107782418,0.075255,68333.0,68332.0,0.29986659]
["bitfinex-derivatives","BTCF0:USTF0",1730107782614,0.075255,68333.0,68332.0,0.63359594]
["bitfinex-derivatives","BTCF0:USTF0",1730107783419,0.075255,68333.0,68332.0,0.63306162]
["bitfinex-derivatives","BTCF0:USTF0",1730107783822,0.075255,68333.0,68332.0,0.39133982]
["bitfinex-derivatives","BTCF0:USTF0",1730107785213,0.075255,68333.0,68332.0,0.29917106]
["bitfinex-derivatives","BTCF0:USTF0",1730107785615,0.075255,68333.0,68332.0,0.39133982]
["bitfinex-derivatives","BTCF0:USTF0",1730107787421,0.10567383,68333.0,68332.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1730107789717,0.1056933,68333.0,68332.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1730107790332,0.00156001,68342.0,68341.0,0.073246]
["bitfinex-derivatives","BTCF0:USTF0",1730107790629,0.07324,68347.0,68342.0,0.073245]
["bitfinex-derivatives","BTCF0:USTF0",1730107790828,0.03587233,68346.0,68341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730107791124,0.11932338,68348.0,68341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730107791125,0.11932538,68347.0,68342.0,0.16736876]
["bitfinex-derivatives","BTCF0:USTF0",1730107791318,0.073242,68345.0,68342.0,0.16736876]
["bitfinex-derivatives","BTCF0:USTF0",1730107792033,0.04708438,68347.0,68342.0,0.16736876]
["bitfinex-derivatives","BTCF0:USTF0",1730107792218,0.001,68347.0,68346.0,0.09216876]
["bitfinex-derivatives","BTCF0:USTF0",1730107792421,0.073234,68352.0,68347.0,0.073239]
["bitfinex-derivatives","BTCF0:USTF0",1730107792722,0.03587194,68351.0,68347.0,0.073239]
["bitfinex-derivatives","BTCF0:USTF0",1730107792914,0.03587194,68350.0,68347.0,0.073239]
["bitfinex-derivatives","BTCF0:USTF0",1730107793119,0.073234,68352.0,68347.0,0.073239]
["bitfinex-derivatives","BTCF0:USTF0",1730107793120,0.03587194,68349.0,68347.0,0.073239]
["bitfinex-derivatives","BTCF0:USTF0",1730107793432,0.03587194,68348.0,68347.0,0.073239]
["bitfinex-derivatives","BTCF0:USTF0",1730107793624,0.073234,68352.0,68346.0,0.16906876]
["bitfinex-derivatives","BTCF0:USTF0",1730107793818,0.073234,68352.0,68349.0,0.11932238]
["bitfinex-derivatives","BTCF0:USTF0",1730107794329,0.074234,68352.0,68349.0,0.11932238]
["bitfinex-derivatives","BTCF0:USTF0",1730107794624,0.074234,68352.0,68349.0,0.04608438]
["bitfinex-derivatives","BTCF0:USTF0",1730107794820,0.074234,68352.0,68350.0,0.073236]
["bitfinex-derivatives","BTCF0:USTF0",1730107795417,0.074234,68352.0,68351.0,0.17340777]
["bitfinex-derivatives","BTCF0:USTF0",1730107795829,0.12031838,68352.0,68351.0,0.17340777]
["bitfinex-derivatives","BTCF0:USTF0",1730107796030,0.11931838,68352.0,68351.0,0.17340777]
["bitfinex-derivatives","BTCF0:USTF0",1730107796231,0.12031838,68352.0,68351.0,0.17340777]
["bitfinex-derivatives","BTCF0:USTF0",1730107796530,0.12131838,68352.0,68351.0,0.17340777]
["bitfinex-derivatives","BTCF0:USTF0",1730107797132,0.12031838,68352.0,68351.0,0.17340777]
["bitfinex-derivatives","BTCF0:USTF0",1730107797327,0.12131838,68352.0,68351.0,0.17640777]
["bitfinex-derivatives","BTCF0:USTF0",1730107797528,0.12031838,68352.0,68351.0,0.17640777]
["bitfinex-derivatives","BTCF0:USTF0",1730107797829,0.12131838,68352.0,68351.0,0.17740777]
["bitfinex-derivatives","BTCF0:USTF0",1730107798935,0.12131838,68352.0,68351.0,0.17742583]
["bitfinex-derivatives","BTCF0:USTF0",1730107801030,0.12131838,68352.0,68351.0,0.10419083]
["bitfinex-derivatives","BTCF0:USTF0",1730107801226,0.12131838,68352.0,68351.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730107801639,0.12131838,68352.0,68351.0,0.07711991]
["bitfinex-derivatives","BTCF0:USTF0",1730107801939,0.12131838,68352.0,68351.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730107802338,0.12131838,68352.0,68339.0,0.05213021]
["bitfinex-derivatives","BTCF0:USTF0",1730107802339,0.23261899,68352.0,68339.0,0.05213021]
["bitfinex-derivatives","BTCF0:USTF0",1730107802532,0.073246,68342.0,68341.0,0.073243]
["bitfinex-derivatives","BTCF0:USTF0",1730107802834,0.18454889,68342.0,68341.0,0.073243]
["bitfinex-derivatives","BTCF0:USTF0",1730107803832,0.18554889,68342.0,68341.0,0.073243]
["bitfinex-derivatives","BTCF0:USTF0",1730107805436,0.073247,68341.0,68339.0,0.09216876]
["bitfinex-derivatives","BTCF0:USTF0",1730107805739,0.18454989,68340.0,68339.0,0.09216876]
["bitfinex-derivatives","BTCF0:USTF0",1730107806241,0.26432945,68340.0,68339.0,0.09216876]
["bitfinex-derivatives","BTCF0:USTF0",1730107806831,0.30020309,68340.0,68339.0,0.09216876]
["bitfinex-derivatives","BTCF0:USTF0",1730107807034,0.34616827,68340.0,68339.0,0.09216876]
["bitfinex-derivatives","BTCF0:USTF0",1730107807639,0.30120309,68340.0,68339.0,0.09216876]
["bitfinex-derivatives","BTCF0:USTF0",1730107807840,0.14058471,68340.0,68339.0,0.09216876]
["bitfinex-derivatives","BTCF0:USTF0",1730107808436,0.14158471,68340.0,68339.0,0.09216876]
["bitfinex-derivatives","BTCF0:USTF0",1730107809435,0.073248,68339.0,68338.0,0.073249]
["bitfinex-derivatives","BTCF0:USTF0",1730107809635,0.073249,68338.0,68337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730107809848,0.06633771,68338.0,68336.0,0.0268166]
["bitfinex-derivatives","BTCF0:USTF0",1730107810041,0.04608438,68336.0,68327.0,0.09968]
["bitfinex-derivatives","BTCF0:USTF0",1730107810242,0.073255,68333.0,68332.0,0.28186637]
["bitfinex-derivatives","BTCF0:USTF0",1730107810450,0.073255,68333.0,68332.0,0.19406168]
["bitfinex-derivatives","BTCF0:USTF0",1730107810838,0.073255,68333.0,68332.0,0.28186637]
["bitfinex-derivatives","BTCF0:USTF0",1730107811146,0.001,68336.0,68332.0,0.31575568]
["bitfinex-derivatives","BTCF0:USTF0",1730107811347,0.074252,68336.0,68335.0,0.08776235]
["bitfinex-derivatives","BTCF0:USTF0",1730107811651,0.074252,68336.0,68335.0,0.18965527]
["bitfinex-derivatives","BTCF0:USTF0",1730107812346,0.073252,68336.0,68335.0,0.18965527]
["bitfinex-derivatives","BTCF0:USTF0",1730107812551,0.074252,68336.0,68335.0,0.18965527]
["bitfinex-derivatives","BTCF0:USTF0",1730107814246,0.075252,68336.0,68335.0,0.18965527]
["bitfinex-derivatives","BTCF0:USTF0",1730107815251,0.075252,68336.0,68335.0,0.19406168]
["bitfinex-derivatives","BTCF0:USTF0",1730107817644,0.073252,68336.0,68335.0,0.45657148]
["bitfinex-derivatives","BTCF0:USTF0",1730107817846,0.073252,68336.0,68335.0,0.52982448]
["bitfinex-derivatives","BTCF0:USTF0",1730107819448,0.073252,68336.0,68335.0,0.6894328]
["bitfinex-derivatives","BTCF0:USTF0",1730107819853,0.073252,68336.0,68335.0,0.52982448]
["bitfinex-derivatives","BTCF0:USTF0",1730107821145,0.073252,68336.0,68335.0,0.52815879]
["bitfinex-derivatives","BTCF0:USTF0",1730107822449,0.073252,68336.0,68335.0,0.45490579]
["bitfinex-derivatives","BTCF0:USTF0",1730107822650,0.11933638,68336.0,68335.0,0.36273703]
["bitfinex-derivatives","BTCF0:USTF0",1730107823550,0.19933638,68336.0,68335.0,0.36273703]
["bitfinex-derivatives","BTCF0:USTF0",1730107824551,0.19933638,68336.0,68334.0,0.11601371]
["bitfinex-derivatives","BTCF0:USTF0",1730107824552,1.07008876,68336.0,68334.0,0.11601371]
["bitfinex-derivatives","BTCF0:USTF0",1730107824743,0.073262,68326.0,68325.0,0.10246255]
["bitfinex-derivatives","BTCF0:USTF0",1730107824948,0.073262,68326.0,68324.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1730107824949,0.11934738,68325.0,68324.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1730107825347,0.073267,68322.0,68319.0,0.02701969]
["bitfinex-derivatives","BTCF0:USTF0",1730107825545,0.15557547,68322.0,68321.0,0.00092865]
["bitfinex-derivatives","BTCF0:USTF0",1730107825744,0.18767055,68322.0,68321.0,0.00092865]
["bitfinex-derivatives","BTCF0:USTF0",1730107826048,0.14269381,68322.0,68321.0,0.00092865]
["bitfinex-derivatives","BTCF0:USTF0",1730107826747,0.14369381,68322.0,68321.0,0.00192865]
["bitfinex-derivatives","BTCF0:USTF0",1730107827152,0.07042681,68322.0,68321.0,0.16736541]
["bitfinex-derivatives","BTCF0:USTF0",1730107827847,0.07142681,68322.0,68321.0,0.16836541]
["bitfinex-derivatives","BTCF0:USTF0",1730107828748,0.07142681,68322.0,68321.0,0.09509741]
["bitfinex-derivatives","BTCF0:USTF0",1730107829354,0.14469381,68322.0,68321.0,0.04901303]
["bitfinex-derivatives","BTCF0:USTF0",1730107829545,0.14469381,68322.0,68321.0,0.09509741]
["bitfinex-derivatives","BTCF0:USTF0",1730107829749,0.14469381,68322.0,68321.0,0.00292865]
["bitfinex-derivatives","BTCF0:USTF0",1730107829951,0.20675752,68322.0,68321.0,0.00292865]
["bitfinex-derivatives","BTCF0:USTF0",1730107830151,0.32116099,68322.0,68321.0,0.00292865]
["bitfinex-derivatives","BTCF0:USTF0",1730107830555,0.23575485,68322.0,68321.0,0.00292865]
["bitfinex-derivatives","BTCF0:USTF0",1730107830862,0.38176291,68322.0,68321.0,0.00292865]
["bitfinex-derivatives","BTCF0:USTF0",1730107832455,0.19209244,68322.0,68321.0,0.29119951]
["bitfinex-derivatives","BTCF0:USTF0",1730107832652,0.19209244,68322.0,68321.0,0.29667093]
["bitfinex-derivatives","BTCF0:USTF0",1730107832852,0.26535944,68322.0,68321.0,0.29667093]
["bitfinex-derivatives","BTCF0:USTF0",1730107833255,0.31144382,68322.0,68321.0,0.14014568]
["bitfinex-derivatives","BTCF0:USTF0",1730107833563,0.26535944,68322.0,68321.0,0.14014568]
["bitfinex-derivatives","BTCF0:USTF0",1730107834154,0.21927506,68322.0,68321.0,0.14014568]
["bitfinex-derivatives","BTCF0:USTF0",1730107834658,0.21927506,68322.0,68321.0,0.2579774]
["bitfinex-derivatives","BTCF0:USTF0",1730107836948,0.073267,68322.0,68321.0,0.2579774]
["bitfinex-derivatives","BTCF0:USTF0",1730107837350,0.3608,68336.0,68322.0,0.073266]
["bitfinex-derivatives","BTCF0:USTF0",1730107837554,0.07324,68347.0,68322.0,0.073266]
["bitfinex-derivatives","BTCF0:USTF0",1730107837555,0.073251,68337.0,68333.0,0.17557149]
["bitfinex-derivatives","BTCF0:USTF0",1730107837766,0.11933738,68335.0,68334.0,0.11783172]
["bitfinex-derivatives","BTCF0:USTF0",1730107838762,0.11933738,68335.0,68334.0,0.25357203]
["bitfinex-derivatives","BTCF0:USTF0",1730107839561,0.12033738,68335.0,68334.0,0.35366694]
["bitfinex-derivatives","BTCF0:USTF0",1730107840559,0.12033738,68335.0,68334.0,0.35566694]
["bitfinex-derivatives","BTCF0:USTF0",1730107840560,0.12133738,68335.0,68334.0,0.35566694]
["bitfinex-derivatives","BTCF0:USTF0",1730107840964,0.04808438,68335.0,68334.0,0.42892094]
["bitfinex-derivatives","BTCF0:USTF0",1730107841553,0.11933738,68335.0,68334.0,0.54585522]
["bitfinex-derivatives","BTCF0:USTF0",1730107841753,0.11933738,68335.0,68334.0,0.42892094]
["bitfinex-derivatives","BTCF0:USTF0",1730107842465,0.11933738,68335.0,68334.0,0.54589181]
["bitfinex-derivatives","BTCF0:USTF0",1730107844153,0.11933738,68335.0,68334.0,0.46914043]
["bitfinex-derivatives","BTCF0:USTF0",1730107844859,0.073253,68335.0,68334.0,0.46914043]
["bitfinex-derivatives","BTCF0:USTF0",1730107847564,0.19202465,68335.0,68334.0,0.11697087]
["bitfinex-derivatives","BTCF0:USTF0",1730107848063,0.24534405,68335.0,68334.0,0.11697087]
["bitfinex-derivatives","BTCF0:USTF0",1730107848652,0.24522189,68335.0,68334.0,0.11697087]
["bitfinex-derivatives","BTCF0:USTF0",1730107848853,0.19190249,68335.0,68334.0,0.11697087]
["bitfinex-derivatives","BTCF0:USTF0",1730107849063,0.24522189,68335.0,68334.0,0.11697087]
["bitfinex-derivatives","BTCF0:USTF0",1730107851067,0.19190249,68335.0,68334.0,0.11697087]
["bitfinex-derivatives","BTCF0:USTF0",1730107851658,0.14686677,68335.0,68334.0,0.11697087]
["bitfinex-derivatives","BTCF0:USTF0",1730107851866,0.19184057,68335.0,68334.0,0.11697087]
["bitfinex-derivatives","BTCF0:USTF0",1730107852062,0.26734057,68335.0,68334.0,0.11697087]
["bitfinex-derivatives","BTCF0:USTF0",1730107852760,0.70634057,68335.0,68334.0,0.11697087]
["bitfinex-derivatives","BTCF0:USTF0",1730107853171,0.320028,68335.0,68334.0,0.11697087]
["bitfinex-derivatives","BTCF0:USTF0",1730107853370,0.78596601,68335.0,68334.0,0.11697087]
["bitfinex-derivatives","BTCF0:USTF0",1730107854167,0.34696601,68335.0,68334.0,0.11697087]
["bitfinex-derivatives","BTCF0:USTF0",1730107854571,0.17569101,68335.0,68334.0,0.11697087]
["bitfinex-derivatives","BTCF0:USTF0",1730107855370,0.53649101,68335.0,68334.0,0.11697087]
["bitfinex-derivatives","BTCF0:USTF0",1730107856172,0.17569101,68335.0,68334.0,0.11697087]
["bitfinex-derivatives","BTCF0:USTF0",1730107856468,0.53649101,68335.0,68334.0,0.11697087]
["bitfinex-derivatives","BTCF0:USTF0",1730107857273,0.073258,68330.0,68329.0,0.04387498]
["bitfinex-derivatives","BTCF0:USTF0",1730107857575,0.11934238,68330.0,68329.0,0.04387498]
["bitfinex-derivatives","BTCF0:USTF0",1730107858568,0.12034238,68330.0,68329.0,0.04487498]
["bitfinex-derivatives","BTCF0:USTF0",1730107860466,0.12034238,68330.0,68329.0,0.04587498]
["bitfinex-derivatives","BTCF0:USTF0",1730107860467,0.12134238,68330.0,68329.0,0.04587498]
["bitfinex-derivatives","BTCF0:USTF0",1730107860666,0.19474238,68330.0,68329.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730107862671,0.36522595,68330.0,68329.0,0.00110172]
["bitfinex-derivatives","BTCF0:USTF0",1730107863170,0.32024643,68330.0,68329.0,0.00110172]
["bitfinex-derivatives","BTCF0:USTF0",1730107863580,0.31924643,68330.0,68329.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730107863775,0.073265,68323.0,68322.0,0.4389]
["bitfinex-derivatives","BTCF0:USTF0",1730107864078,0.11934938,68323.0,68322.0,0.4389]
["bitfinex-derivatives","BTCF0:USTF0",1730107864471,0.19216525,68323.0,68322.0,0.4389]
["bitfinex-derivatives","BTCF0:USTF0",1730107864673,0.23824963,68323.0,68322.0,0.4389]
["bitfinex-derivatives","BTCF0:USTF0",1730107864873,0.23824963,68323.0,68322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730107865086,0.19316525,68323.0,68322.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730107865379,0.23814345,68323.0,68322.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730107865780,0.23814345,68323.0,68322.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730107865781,0.26589709,68323.0,68322.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730107865990,0.18722417,68323.0,68322.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730107866380,0.14810302,68323.0,68322.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730107866676,0.1941874,68323.0,68322.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730107866878,0.5549874,68323.0,68322.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730107870286,0.6725614,68323.0,68322.0,0.00068884]
["bitfinex-derivatives","BTCF0:USTF0",1730107870491,0.5549874,68323.0,68322.0,0.00068884]
["bitfinex-derivatives","BTCF0:USTF0",1730107873781,0.1941874,68323.0,68322.0,0.00068884]
["bitfinex-derivatives","BTCF0:USTF0",1730107875381,0.09886648,68323.0,68322.0,0.21516844]
["bitfinex-derivatives","BTCF0:USTF0",1730107875789,0.17213148,68323.0,68322.0,0.21516844]
["bitfinex-derivatives","BTCF0:USTF0",1730107878486,0.17213148,68323.0,68322.0,0.00068884]
["bitfinex-derivatives","BTCF0:USTF0",1730107878487,0.20655872,68323.0,68322.0,0.00068884]
["bitfinex-derivatives","BTCF0:USTF0",1730107879381,0.24644677,68323.0,68322.0,0.00068884]
["bitfinex-derivatives","BTCF0:USTF0",1730107880290,0.15427801,68323.0,68322.0,0.00068884]
["bitfinex-derivatives","BTCF0:USTF0",1730107880488,0.20036239,68323.0,68322.0,0.00068884]
["bitfinex-derivatives","BTCF0:USTF0",1730107883087,0.24644677,68323.0,68322.0,0.00068884]
["bitfinex-derivatives","BTCF0:USTF0",1730107885496,0.17213148,68323.0,68322.0,0.21331485]
["bitfinex-derivatives","BTCF0:USTF0",1730107887684,0.17213148,68323.0,68322.0,0.2133147]
["bitfinex-derivatives","BTCF0:USTF0",1730107888297,0.1260471,68323.0,68322.0,0.2133147]
["bitfinex-derivatives","BTCF0:USTF0",1730107888493,0.17213148,68323.0,68322.0,0.2133147]
["bitfinex-derivatives","BTCF0:USTF0",1730107890892,0.21698938,68323.0,68322.0,0.2133147]
["bitfinex-derivatives","BTCF0:USTF0",1730107891493,0.21698938,68323.0,68322.0,0.2879147]
["bitfinex-derivatives","BTCF0:USTF0",1730107891695,0.11934938,68323.0,68322.0,0.2879147]
["bitfinex-derivatives","BTCF0:USTF0",1730107891898,0.11934938,68323.0,68322.0,0.3611817]
["bitfinex-derivatives","BTCF0:USTF0",1730107892410,0.11934938,68323.0,68322.0,0.17229138]
["bitfinex-derivatives","BTCF0:USTF0",1730107893701,0.16543376,68323.0,68322.0,0.17229138]
["bitfinex-derivatives","BTCF0:USTF0",1730107895802,0.16543376,68323.0,68322.0,0.26023908]
["bitfinex-derivatives","BTCF0:USTF0",1730107897103,0.16543376,68323.0,68322.0,0.26033862]
["bitfinex-derivatives","BTCF0:USTF0",1730107899299,0.11934938,68323.0,68322.0,0.26033862]
["bitfinex-derivatives","BTCF0:USTF0",1730107899514,0.11934938,68323.0,68322.0,0.17239092]
["bitfinex-derivatives","BTCF0:USTF0",1730107900410,0.29428292,68323.0,68322.0,0.07528884]
["bitfinex-derivatives","BTCF0:USTF0",1730107900612,0.29428292,68323.0,68321.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1730107900613,0.073267,68322.0,68321.0,0.04431067]
["bitfinex-derivatives","BTCF0:USTF0",1730107900798,0.19400045,68322.0,68321.0,0.04431067]
["bitfinex-derivatives","BTCF0:USTF0",1730107901799,0.19214226,68322.0,68321.0,0.04431067]
["bitfinex-derivatives","BTCF0:USTF0",1730107902105,0.19314226,68322.0,68321.0,0.04631067]
["bitfinex-derivatives","BTCF0:USTF0",1730107906616,0.19322528,68322.0,68321.0,0.04631067]
["bitfinex-derivatives","BTCF0:USTF0",1730107907422,0.075267,68322.0,68321.0,0.27964588]
["bitfinex-derivatives","BTCF0:USTF0",1730107907618,0.04608438,68322.0,68321.0,0.39631349]
["bitfinex-derivatives","BTCF0:USTF0",1730107907803,0.11935138,68322.0,68321.0,0.39631349]
["bitfinex-derivatives","BTCF0:USTF0",1730107908805,0.11935138,68322.0,68321.0,0.36346708]
["bitfinex-derivatives","BTCF0:USTF0",1730107909106,0.11935138,68322.0,68321.0,0.49800484]
["bitfinex-derivatives","BTCF0:USTF0",1730107909312,0.11935138,68322.0,68321.0,0.26085693]
["bitfinex-derivatives","BTCF0:USTF0",1730107911517,0.11935138,68322.0,68321.0,0.25942816]
["bitfinex-derivatives","BTCF0:USTF0",1730107914105,0.11935138,68322.0,68321.0,0.1435375]
["bitfinex-derivatives","BTCF0:USTF0",1730107915612,0.15401598,68322.0,68321.0,0.04631067]
["bitfinex-derivatives","BTCF0:USTF0",1730107916119,0.20010036,68322.0,68321.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730107916617,0.27630036,68322.0,68321.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730107917123,0.31638342,68322.0,68321.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730107917317,0.41570283,68322.0,68321.0,0.00108338]
["bitfinex-derivatives","BTCF0:USTF0",1730107918215,0.46178721,68322.0,68321.0,0.00108338]
["bitfinex-derivatives","BTCF0:USTF0",1730107918813,0.073275,68314.0,68313.0,0.18071328]
["bitfinex-derivatives","BTCF0:USTF0",1730107919118,0.11935938,68314.0,68313.0,0.18071328]
["bitfinex-derivatives","BTCF0:USTF0",1730107919421,0.23960967,68314.0,68313.0,0.18071328]
["bitfinex-derivatives","BTCF0:USTF0",1730107920517,0.20445531,68314.0,68313.0,0.18071328]
["bitfinex-derivatives","BTCF0:USTF0",1730107920720,0.23872478,68314.0,68313.0,0.18071328]
["bitfinex-derivatives","BTCF0:USTF0",1730107921315,0.23972478,68314.0,68313.0,0.18171328]
["bitfinex-derivatives","BTCF0:USTF0",1730107921517,0.24072478,68314.0,68313.0,0.18271328]
["bitfinex-derivatives","BTCF0:USTF0",1730107922521,0.12135938,68314.0,68313.0,0.3961554]
["bitfinex-derivatives","BTCF0:USTF0",1730107922719,0.12135938,68314.0,68313.0,0.3160554]
["bitfinex-derivatives","BTCF0:USTF0",1730107923315,0.12135938,68314.0,68313.0,0.29004212]
["bitfinex-derivatives","BTCF0:USTF0",1730107924011,0.12135938,68314.0,68313.0,0.21544212]
["bitfinex-derivatives","BTCF0:USTF0",1730107924212,0.12135938,68314.0,68313.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730107924424,0.12135938,68314.0,68313.0,0.21540906]
["bitfinex-derivatives","BTCF0:USTF0",1730107925317,0.075275,68314.0,68313.0,0.21540906]
["bitfinex-derivatives","BTCF0:USTF0",1730107925518,0.12135938,68314.0,68313.0,0.21540906]
["bitfinex-derivatives","BTCF0:USTF0",1730107927419,0.12135938,68314.0,68313.0,0.28868506]
["bitfinex-derivatives","BTCF0:USTF0",1730107928923,0.12135938,68314.0,68313.0,0.19106521]
["bitfinex-derivatives","BTCF0:USTF0",1730107929122,0.12135938,68314.0,68313.0,0.28820693]
["bitfinex-derivatives","BTCF0:USTF0",1730107929526,0.12135938,68314.0,68313.0,0.57573093]
["bitfinex-derivatives","BTCF0:USTF0",1730107929943,0.16744376,68314.0,68313.0,0.45994172]
["bitfinex-derivatives","BTCF0:USTF0",1730107930117,0.16744376,68314.0,68313.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730107930118,0.12135938,68314.0,68313.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730107931317,0.24130426,68314.0,68313.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730107931513,0.24130426,68314.0,68313.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730107932826,0.11937238,68302.0,68301.0,0.36275468]
["bitfinex-derivatives","BTCF0:USTF0",1730107933126,0.11937238,68302.0,68301.0,0.38934587]
["bitfinex-derivatives","BTCF0:USTF0",1730107933323,0.11937238,68302.0,68301.0,0.82858587]
["bitfinex-derivatives","BTCF0:USTF0",1730107934318,0.12037238,68302.0,68301.0,0.82858587]
["bitfinex-derivatives","BTCF0:USTF0",1730107935031,0.12137238,68302.0,68301.0,0.82958587]
["bitfinex-derivatives","BTCF0:USTF0",1730107935223,0.12137238,68302.0,68301.0,0.39034587]
["bitfinex-derivatives","BTCF0:USTF0",1730107935724,0.04808438,68302.0,68301.0,0.39034587]
["bitfinex-derivatives","BTCF0:USTF0",1730107936122,0.12137238,68302.0,68301.0,0.39034587]
["bitfinex-derivatives","BTCF0:USTF0",1730107937622,0.04808438,68302.0,68301.0,0.39034587]
["bitfinex-derivatives","BTCF0:USTF0",1730107937830,0.00408231,68302.0,68301.0,0.84260603]
["bitfinex-derivatives","BTCF0:USTF0",1730107938125,0.00408231,68302.0,68301.0,0.7072634]
["bitfinex-derivatives","BTCF0:USTF0",1730107940133,0.07737031,68302.0,68301.0,0.6339754]
["bitfinex-derivatives","BTCF0:USTF0",1730107940437,0.07737031,68302.0,68301.0,0.53142368]
["bitfinex-derivatives","BTCF0:USTF0",1730107941526,0.12137238,68302.0,68301.0,0.53142368]
["bitfinex-derivatives","BTCF0:USTF0",1730107942932,0.04608438,68302.0,68301.0,0.53142368]
["bitfinex-derivatives","BTCF0:USTF0",1730107943128,0.11937238,68302.0,68301.0,0.53142368]
["bitfinex-derivatives","BTCF0:USTF0",1730107943838,0.12037238,68302.0,68301.0,0.53142368]
["bitfinex-derivatives","BTCF0:USTF0",1730107944338,0.12037238,68302.0,68301.0,0.240957]
["bitfinex-derivatives","BTCF0:USTF0",1730107944541,0.12137238,68302.0,68301.0,0.602757]
["bitfinex-derivatives","BTCF0:USTF0",1730107946038,0.15588227,68302.0,68301.0,0.38839119]
["bitfinex-derivatives","BTCF0:USTF0",1730107950539,0.15586731,68302.0,68301.0,0.46168019]
["bitfinex-derivatives","BTCF0:USTF0",1730107950939,0.15586731,68302.0,68301.0,0.38839119]
["bitfinex-derivatives","BTCF0:USTF0",1730107952446,0.15586731,68302.0,68301.0,0.02759119]
["bitfinex-derivatives","BTCF0:USTF0",1730107952638,0.15586731,68302.0,68301.0,0.38839119]
["bitfinex-derivatives","BTCF0:USTF0",1730107952834,0.12137238,68302.0,68301.0,0.60115776]
["bitfinex-derivatives","BTCF0:USTF0",1730107953852,0.12137238,68302.0,68301.0,0.57456657]
["bitfinex-derivatives","BTCF0:USTF0",1730107954743,0.12137238,68302.0,68301.0,0.21376657]
["bitfinex-derivatives","BTCF0:USTF0",1730107954942,0.12137238,68302.0,68301.0,0.57456657]
["bitfinex-derivatives","BTCF0:USTF0",1730107955142,0.12137238,68302.0,68301.0,0.21376657]
["bitfinex-derivatives","BTCF0:USTF0",1730107955336,0.12137238,68302.0,68301.0,0.57456657]
["bitfinex-derivatives","BTCF0:USTF0",1730107956347,0.075288,68302.0,68301.0,0.57456657]
["bitfinex-derivatives","BTCF0:USTF0",1730107956551,0.12137238,68302.0,68301.0,0.57456657]
["bitfinex-derivatives","BTCF0:USTF0",1730107958246,0.02603443,68302.0,68301.0,0.70921583]
["bitfinex-derivatives","BTCF0:USTF0",1730107958854,0.09932243,68302.0,68301.0,0.81176976]
["bitfinex-derivatives","BTCF0:USTF0",1730107959038,0.09932243,68302.0,68301.0,0.70921583]
["bitfinex-derivatives","BTCF0:USTF0",1730107959240,0.48017238,68302.0,68301.0,0.21376657]
["bitfinex-derivatives","BTCF0:USTF0",1730107959442,0.52625676,68302.0,68301.0,0.21376657]
["bitfinex-derivatives","BTCF0:USTF0",1730107959954,0.52625676,68302.0,68301.0,0.09806674]
["bitfinex-derivatives","BTCF0:USTF0",1730107960546,0.52625676,68302.0,68301.0,0.18599022]
["bitfinex-derivatives","BTCF0:USTF0",1730107960752,0.52625676,68302.0,68301.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730107961047,0.52725676,68302.0,68301.0,0.04496143]
["bitfinex-derivatives","BTCF0:USTF0",1730107961258,0.52825676,68302.0,68301.0,0.04696143]
["bitfinex-derivatives","BTCF0:USTF0",1730107961455,0.55409616,68302.0,68301.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730107962351,0.55309616,68302.0,68301.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730107962655,0.55409616,68302.0,68301.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730107962955,0.55409616,68302.0,68291.0,0.07326905]
["bitfinex-derivatives","BTCF0:USTF0",1730107962956,0.09216876,68301.0,68297.0,0.05861524]
["bitfinex-derivatives","BTCF0:USTF0",1730107963148,0.09216876,68297.0,68291.0,0.05861524]
["bitfinex-derivatives","BTCF0:USTF0",1730107963347,0.11938138,68294.0,68290.0,0.05861524]
["bitfinex-derivatives","BTCF0:USTF0",1730107963546,0.11938138,68294.0,68289.0,0.15890309]
["bitfinex-derivatives","BTCF0:USTF0",1730107963747,0.11938138,68294.0,68289.0,0.10028785]
["bitfinex-derivatives","BTCF0:USTF0",1730107964055,0.11938138,68294.0,68287.0,0.00219642]
["bitfinex-derivatives","BTCF0:USTF0",1730107964056,0.11938138,68294.0,68287.0,0.13411466]
["bitfinex-derivatives","BTCF0:USTF0",1730107964446,0.11938138,68294.0,68287.0,0.00219642]
["bitfinex-derivatives","BTCF0:USTF0",1730107964648,0.12038138,68294.0,68293.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1730107965346,0.16646576,68294.0,68293.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1730107966362,0.12038138,68294.0,68293.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1730107966660,0.12138138,68294.0,68293.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1730107967860,0.19730849,68294.0,68293.0,0.05406901]
["bitfinex-derivatives","BTCF0:USTF0",1730107968955,0.19650611,68294.0,68293.0,0.05406901]
["bitfinex-derivatives","BTCF0:USTF0",1730107971468,0.22245587,68294.0,68293.0,0.05406901]
["bitfinex-derivatives","BTCF0:USTF0",1730107976067,0.14733114,68294.0,68293.0,0.05406901]
["bitfinex-derivatives","BTCF0:USTF0",1730107982863,0.26895568,68294.0,68293.0,0.00354289]
["bitfinex-derivatives","BTCF0:USTF0",1730107984466,0.41515691,68294.0,68293.0,0.00354289]
["bitfinex-derivatives","BTCF0:USTF0",1730107985278,0.39996298,68294.0,68293.0,0.00354289]
["bitfinex-derivatives","BTCF0:USTF0",1730107985570,0.26895568,68294.0,68293.0,0.00354289]
["bitfinex-derivatives","BTCF0:USTF0",1730107987976,0.36491568,68294.0,68293.0,0.00354289]
["bitfinex-derivatives","BTCF0:USTF0",1730107989567,0.51111691,68294.0,68293.0,0.00354289]
["bitfinex-derivatives","BTCF0:USTF0",1730107990578,0.36491568,68294.0,68293.0,0.00354289]
["bitfinex-derivatives","BTCF0:USTF0",1730107990871,0.24329114,68294.0,68293.0,0.10066572]
["bitfinex-derivatives","BTCF0:USTF0",1730107991078,0.24329114,68294.0,68293.0,0.21643243]
["bitfinex-derivatives","BTCF0:USTF0",1730107991669,0.14733114,68294.0,68293.0,0.21643243]
["bitfinex-derivatives","BTCF0:USTF0",1730107991877,0.19720676,68294.0,68293.0,0.21643243]
["bitfinex-derivatives","BTCF0:USTF0",1730107992068,0.14733114,68294.0,68293.0,0.21643243]
["bitfinex-derivatives","BTCF0:USTF0",1730107993080,0.10124676,68294.0,68293.0,0.21643243]
["bitfinex-derivatives","BTCF0:USTF0",1730107993283,0.14733114,68294.0,68293.0,0.21643243]
["bitfinex-derivatives","BTCF0:USTF0",1730107994482,0.10124676,68294.0,68293.0,0.28973043]
["bitfinex-derivatives","BTCF0:USTF0",1730107994679,0.14733114,68294.0,68293.0,0.28973043]
["bitfinex-derivatives","BTCF0:USTF0",1730107997492,0.14733114,68294.0,68293.0,0.21643243]
["bitfinex-derivatives","BTCF0:USTF0",1730107997872,0.28501821,68294.0,68293.0,0.00354289]
["bitfinex-derivatives","BTCF0:USTF0",1730107998078,0.28501821,68294.0,68290.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1730107998079,0.31903568,68294.0,68290.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1730107998273,0.23394025,68292.0,68291.0,0.073299]
["bitfinex-derivatives","BTCF0:USTF0",1730107998470,0.39853635,68292.0,68291.0,0.073299]
["bitfinex-derivatives","BTCF0:USTF0",1730107998880,0.2378961,68292.0,68291.0,0.073299]
["bitfinex-derivatives","BTCF0:USTF0",1730107999682,0.2388961,68292.0,68291.0,0.073299]
["bitfinex-derivatives","BTCF0:USTF0",1730108000387,0.12038438,68292.0,68291.0,0.073299]
["bitfinex-derivatives","BTCF0:USTF0",1730108000576,0.23751675,68292.0,68291.0,0.073299]
["bitfinex-derivatives","BTCF0:USTF0",1730108001078,0.23851675,68292.0,68291.0,0.073299]
["bitfinex-derivatives","BTCF0:USTF0",1730108002777,0.11938438,68291.0,68290.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1730108002984,0.3825635,68291.0,68290.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1730108004375,0.3835635,68291.0,68290.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1730108004576,0.3845635,68291.0,68290.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1730108005580,0.23851675,68291.0,68290.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1730108005983,0.23851675,68291.0,68290.0,0.28927184]
["bitfinex-derivatives","BTCF0:USTF0",1730108005984,0.12138438,68291.0,68290.0,0.28927184]
["bitfinex-derivatives","BTCF0:USTF0",1730108009791,0.12138438,68291.0,68290.0,0.391958]
["bitfinex-derivatives","BTCF0:USTF0",1730108009988,0.12138438,68291.0,68290.0,0.28927184]
["bitfinex-derivatives","BTCF0:USTF0",1730108011786,0.12138438,68291.0,68290.0,0.21527184]
["bitfinex-derivatives","BTCF0:USTF0",1730108012090,0.0753,68291.0,68290.0,0.21527184]
["bitfinex-derivatives","BTCF0:USTF0",1730108012293,0.12138438,68291.0,68290.0,0.21527184]
["bitfinex-derivatives","BTCF0:USTF0",1730108013091,0.12138438,68291.0,68290.0,0.31795903]
["bitfinex-derivatives","BTCF0:USTF0",1730108014597,0.12138438,68291.0,68290.0,0.21527184]
["bitfinex-derivatives","BTCF0:USTF0",1730108019298,0.12138438,68291.0,68290.0,0.09782408]
["bitfinex-derivatives","BTCF0:USTF0",1730108021085,0.073301,68290.0,68289.0,0.073302]
["bitfinex-derivatives","BTCF0:USTF0",1730108021290,0.14663489,68290.0,68289.0,0.073302]
["bitfinex-derivatives","BTCF0:USTF0",1730108021993,0.073303,68288.0,68287.0,0.44259642]
["bitfinex-derivatives","BTCF0:USTF0",1730108022195,0.15332181,68288.0,68287.0,0.44259642]
["bitfinex-derivatives","BTCF0:USTF0",1730108022994,0.15332181,68288.0,68287.0,0.08179642]
["bitfinex-derivatives","BTCF0:USTF0",1730108023291,0.15332181,68288.0,68287.0,0.51590042]
["bitfinex-derivatives","BTCF0:USTF0",1730108023796,0.15332181,68288.0,68287.0,0.15510042]
["bitfinex-derivatives","BTCF0:USTF0",1730108023995,0.15332181,68288.0,68287.0,0.51590042]
["bitfinex-derivatives","BTCF0:USTF0",1730108024295,0.15432181,68288.0,68287.0,0.51590042]
["bitfinex-derivatives","BTCF0:USTF0",1730108024496,0.15532181,68288.0,68287.0,0.513704]
["bitfinex-derivatives","BTCF0:USTF0",1730108025794,0.15532181,68288.0,68287.0,0.4404]
["bitfinex-derivatives","BTCF0:USTF0",1730108026694,0.15542477,68288.0,68287.0,0.4404]
["bitfinex-derivatives","BTCF0:USTF0",1730108026896,0.23994427,68288.0,68287.0,0.4404]
["bitfinex-derivatives","BTCF0:USTF0",1730108027591,0.38599205,68288.0,68287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730108027992,0.12138738,68288.0,68287.0,0.45898197]
["bitfinex-derivatives","BTCF0:USTF0",1730108029995,0.14741553,68288.0,68287.0,0.45898197]
["bitfinex-derivatives","BTCF0:USTF0",1730108032598,0.19349991,68288.0,68287.0,0.53228597]
["bitfinex-derivatives","BTCF0:USTF0",1730108032802,0.002,68288.0,68287.0,0.53228597]
["bitfinex-derivatives","BTCF0:USTF0",1730108033498,0.002,68288.0,68287.0,0.53212237]
["bitfinex-derivatives","BTCF0:USTF0",1730108036099,0.11974574,68288.0,68287.0,0.434104]
["bitfinex-derivatives","BTCF0:USTF0",1730108036300,0.19630368,68288.0,68287.0,0.434104]
["bitfinex-derivatives","BTCF0:USTF0",1730108036503,0.28038599,68288.0,68287.0,0.434104]
["bitfinex-derivatives","BTCF0:USTF0",1730108036803,0.11974574,68288.0,68287.0,0.434104]
["bitfinex-derivatives","BTCF0:USTF0",1730108037302,0.28038599,68288.0,68287.0,0.434104]
["bitfinex-derivatives","BTCF0:USTF0",1730108038296,0.28067203,68288.0,68287.0,0.434104]
["bitfinex-derivatives","BTCF0:USTF0",1730108039504,0.28067203,68288.0,68287.0,0.36075099]
["bitfinex-derivatives","BTCF0:USTF0",1730108040209,0.17261099,68288.0,68287.0,0.36075099]
["bitfinex-derivatives","BTCF0:USTF0",1730108040400,0.35397503,68288.0,68287.0,0.36075099]
["bitfinex-derivatives","BTCF0:USTF0",1730108040808,0.28067203,68288.0,68287.0,0.36075099]
["bitfinex-derivatives","BTCF0:USTF0",1730108041998,0.34248813,68288.0,68287.0,0.36075099]
["bitfinex-derivatives","BTCF0:USTF0",1730108042199,0.12003178,68288.0,68287.0,0.36075099]
["bitfinex-derivatives","BTCF0:USTF0",1730108042399,0.19333478,68288.0,68287.0,0.36075099]
["bitfinex-derivatives","BTCF0:USTF0",1730108042606,0.12003178,68288.0,68287.0,0.36075099]
["bitfinex-derivatives","BTCF0:USTF0",1730108042801,0.26607606,68288.0,68287.0,0.36075099]
["bitfinex-derivatives","BTCF0:USTF0",1730108043006,0.14604428,68288.0,68287.0,0.57600555]
["bitfinex-derivatives","BTCF0:USTF0",1730108045203,0.04608438,68292.0,68287.0,0.80464986]
["bitfinex-derivatives","BTCF0:USTF0",1730108045412,0.11938438,68292.0,68291.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1730108045605,0.11938438,68292.0,68291.0,0.42503011]
["bitfinex-derivatives","BTCF0:USTF0",1730108046296,0.12038438,68292.0,68291.0,0.42503011]
["bitfinex-derivatives","BTCF0:USTF0",1730108046492,0.12138438,68292.0,68291.0,0.42503011]
["bitfinex-derivatives","BTCF0:USTF0",1730108047004,0.12138438,68292.0,68291.0,0.42603011]
["bitfinex-derivatives","BTCF0:USTF0",1730108047206,0.12138438,68292.0,68291.0,0.45270931]
["bitfinex-derivatives","BTCF0:USTF0",1730108050905,0.12138438,68292.0,68291.0,0.41885805]
["bitfinex-derivatives","BTCF0:USTF0",1730108051109,0.12138438,68292.0,68291.0,0.19958485]
["bitfinex-derivatives","BTCF0:USTF0",1730108057709,0.04808438,68292.0,68291.0,0.19958485]
["bitfinex-derivatives","BTCF0:USTF0",1730108058513,0.04808438,68292.0,68291.0,0.1009792]
["bitfinex-derivatives","BTCF0:USTF0",1730108058916,0.12138338,68292.0,68291.0,0.1009792]
["bitfinex-derivatives","BTCF0:USTF0",1730108059421,0.18791138,68292.0,68291.0,0.1009792]
["bitfinex-derivatives","BTCF0:USTF0",1730108060615,0.24048898,68292.0,68291.0,0.1009792]
["bitfinex-derivatives","BTCF0:USTF0",1730108061508,0.12138338,68292.0,68291.0,0.1009792]
["bitfinex-derivatives","BTCF0:USTF0",1730108065420,0.28564095,68292.0,68291.0,0.02762821]
["bitfinex-derivatives","BTCF0:USTF0",1730108065714,0.28564095,68292.0,68291.0,0.10092821]
["bitfinex-derivatives","BTCF0:USTF0",1730108066116,0.12138338,68292.0,68291.0,0.10092821]
["bitfinex-derivatives","BTCF0:USTF0",1730108067211,0.12138338,68292.0,68291.0,0.02762821]
["bitfinex-derivatives","BTCF0:USTF0",1730108069228,0.12138338,68292.0,68291.0,0.00094901]
["bitfinex-derivatives","BTCF0:USTF0",1730108073335,0.18902136,68292.0,68291.0,0.00094901]
["bitfinex-derivatives","BTCF0:USTF0",1730108076235,0.12138338,68292.0,68291.0,0.00094901]
["bitfinex-derivatives","BTCF0:USTF0",1730108078735,0.073305,68286.0,68285.0,0.073306]
["bitfinex-derivatives","BTCF0:USTF0",1730108078934,0.23183117,68286.0,68285.0,0.073306]
["bitfinex-derivatives","BTCF0:USTF0",1730108079138,0.27791555,68286.0,68285.0,0.073306]
["bitfinex-derivatives","BTCF0:USTF0",1730108080130,0.27991555,68286.0,68285.0,0.073306]
["bitfinex-derivatives","BTCF0:USTF0",1730108080638,0.16747376,68286.0,68285.0,0.17326692]
["bitfinex-derivatives","BTCF0:USTF0",1730108081542,0.16747376,68286.0,68285.0,0.26121583]
["bitfinex-derivatives","BTCF0:USTF0",1730108081928,0.16747376,68286.0,68285.0,0.17326692]
["bitfinex-derivatives","BTCF0:USTF0",1730108082339,0.16747376,68286.0,68285.0,0.2612121]
["bitfinex-derivatives","BTCF0:USTF0",1730108083652,0.12152549,68286.0,68285.0,0.2612121]
["bitfinex-derivatives","BTCF0:USTF0",1730108083827,0.075305,68286.0,68285.0,0.2612121]
["bitfinex-derivatives","BTCF0:USTF0",1730108084031,0.12152549,68286.0,68285.0,0.2612121]
["bitfinex-derivatives","BTCF0:USTF0",1730108084639,0.12152549,68286.0,68285.0,0.17326692]
["bitfinex-derivatives","BTCF0:USTF0",1730108084941,0.075305,68286.0,68285.0,0.17326692]
["bitfinex-derivatives","BTCF0:USTF0",1730108085136,0.075305,68286.0,68285.0,0.29246423]
["bitfinex-derivatives","BTCF0:USTF0",1730108085749,0.002,68286.0,68285.0,0.29246423]
["bitfinex-derivatives","BTCF0:USTF0",1730108086140,0.075305,68286.0,68285.0,0.29246423]
["bitfinex-derivatives","BTCF0:USTF0",1730108087044,0.12152549,68286.0,68285.0,0.29246423]
["bitfinex-derivatives","BTCF0:USTF0",1730108088238,0.12152549,68286.0,68285.0,0.17326692]
["bitfinex-derivatives","BTCF0:USTF0",1730108088645,0.23401675,68286.0,68285.0,0.073306]
["bitfinex-derivatives","BTCF0:USTF0",1730108090646,0.23401675,68286.0,68285.0,0.0424245]
["bitfinex-derivatives","BTCF0:USTF0",1730108091443,0.36533283,68286.0,68285.0,0.0424245]
["bitfinex-derivatives","BTCF0:USTF0",1730108092043,0.23401675,68286.0,68285.0,0.0424245]
["bitfinex-derivatives","BTCF0:USTF0",1730108092249,0.36533283,68286.0,68285.0,0.0424245]
["bitfinex-derivatives","BTCF0:USTF0",1730108092848,0.36567051,68286.0,68285.0,0.0424245]
["bitfinex-derivatives","BTCF0:USTF0",1730108095161,0.18935509,68286.0,68285.0,0.0424245]
["bitfinex-derivatives","BTCF0:USTF0",1730108095552,0.12152549,68286.0,68285.0,0.26159761]
["bitfinex-derivatives","BTCF0:USTF0",1730108096459,0.12152549,68286.0,68285.0,0.62239761]
["bitfinex-derivatives","BTCF0:USTF0",1730108100571,0.075305,68286.0,68285.0,0.62239761]
["bitfinex-derivatives","BTCF0:USTF0",1730108102369,0.075305,68286.0,68285.0,0.26159761]
["bitfinex-derivatives","BTCF0:USTF0",1730108102669,0.075305,68286.0,68285.0,0.62239761]
["bitfinex-derivatives","BTCF0:USTF0",1730108103263,0.002,68286.0,68285.0,0.71483859]
["bitfinex-derivatives","BTCF0:USTF0",1730108103661,0.002,68286.0,68285.0,0.59565496]
["bitfinex-derivatives","BTCF0:USTF0",1730108104061,0.073297,68294.0,68285.0,0.7378936]
["bitfinex-derivatives","BTCF0:USTF0",1730108104261,0.3608,68296.0,68285.0,0.7378936]
["bitfinex-derivatives","BTCF0:USTF0",1730108104262,0.3608,68296.0,68295.0,0.073295]
["bitfinex-derivatives","BTCF0:USTF0",1730108104463,0.061,68297.0,68296.0,0.073294]
["bitfinex-derivatives","BTCF0:USTF0",1730108104664,0.073293,68298.0,68296.0,0.32942446]
["bitfinex-derivatives","BTCF0:USTF0",1730108104864,0.073293,68298.0,68297.0,0.09998948]
["bitfinex-derivatives","BTCF0:USTF0",1730108105067,0.073293,68298.0,68297.0,0.17328248]
["bitfinex-derivatives","BTCF0:USTF0",1730108105372,0.073293,68298.0,68297.0,0.29267634]
["bitfinex-derivatives","BTCF0:USTF0",1730108105573,0.073293,68298.0,68297.0,0.17328248]
["bitfinex-derivatives","BTCF0:USTF0",1730108106468,0.074293,68298.0,68297.0,0.17428248]
["bitfinex-derivatives","BTCF0:USTF0",1730108107367,0.075293,68298.0,68297.0,0.17428248]
["bitfinex-derivatives","BTCF0:USTF0",1730108109768,0.002,68298.0,68297.0,0.17428248]
["bitfinex-derivatives","BTCF0:USTF0",1730108110675,0.06947605,68298.0,68296.0,0.40129619]
["bitfinex-derivatives","BTCF0:USTF0",1730108110870,0.11246881,68297.0,68296.0,0.47383019]
["bitfinex-derivatives","BTCF0:USTF0",1730108111074,0.11246881,68297.0,68296.0,0.31247052]
["bitfinex-derivatives","BTCF0:USTF0",1730108111379,0.11246881,68297.0,68296.0,0.3390242]
["bitfinex-derivatives","BTCF0:USTF0",1730108111769,0.11246881,68297.0,68296.0,0.19228866]
["bitfinex-derivatives","BTCF0:USTF0",1730108113782,0.10966266,68297.0,68296.0,0.19228866]
["bitfinex-derivatives","BTCF0:USTF0",1730108113974,0.11166266,68297.0,68296.0,0.19228866]
["bitfinex-derivatives","BTCF0:USTF0",1730108114878,0.03081502,68297.0,68296.0,0.19228866]
["bitfinex-derivatives","BTCF0:USTF0",1730108115083,0.11170343,68297.0,68296.0,0.19228866]
["bitfinex-derivatives","BTCF0:USTF0",1730108116375,0.11170343,68297.0,68296.0,0.28472964]
["bitfinex-derivatives","BTCF0:USTF0",1730108116574,0.11170343,68297.0,68296.0,0.19228866]
["bitfinex-derivatives","BTCF0:USTF0",1730108118785,0.31879452,68302.0,68301.0,0.073289]
["bitfinex-derivatives","BTCF0:USTF0",1730108118984,0.31879452,68302.0,68301.0,0.38876323]
["bitfinex-derivatives","BTCF0:USTF0",1730108119681,0.31879452,68302.0,68301.0,0.3887568]
["bitfinex-derivatives","BTCF0:USTF0",1730108120185,0.073287,68304.0,68303.0,0.073287]
["bitfinex-derivatives","BTCF0:USTF0",1730108120378,0.3608,68306.0,68305.0,0.073285]
["bitfinex-derivatives","BTCF0:USTF0",1730108120574,0.3608,68306.0,68305.0,0.17503259]
["bitfinex-derivatives","BTCF0:USTF0",1730108120880,0.434084,68306.0,68305.0,0.17503259]
["bitfinex-derivatives","BTCF0:USTF0",1730108121579,0.48030449,68306.0,68305.0,0.17503259]
["bitfinex-derivatives","BTCF0:USTF0",1730108122081,0.48130449,68306.0,68305.0,0.17503259]
["bitfinex-derivatives","BTCF0:USTF0",1730108122275,0.48230449,68306.0,68305.0,0.17703259]
["bitfinex-derivatives","BTCF0:USTF0",1730108123380,0.3628,68306.0,68305.0,0.26947357]
["bitfinex-derivatives","BTCF0:USTF0",1730108123581,0.436084,68306.0,68305.0,0.16772598]
["bitfinex-derivatives","BTCF0:USTF0",1730108123787,0.436084,68306.0,68305.0,0.26920111]
["bitfinex-derivatives","BTCF0:USTF0",1730108124488,0.436084,68306.0,68305.0,0.26920225]
["bitfinex-derivatives","BTCF0:USTF0",1730108125093,0.436084,68306.0,68305.0,0.29581628]
["bitfinex-derivatives","BTCF0:USTF0",1730108125786,0.59239371,68306.0,68305.0,0.10189903]
["bitfinex-derivatives","BTCF0:USTF0",1730108126587,0.72350648,68306.0,68305.0,0.10189903]
["bitfinex-derivatives","BTCF0:USTF0",1730108127179,0.59239371,68306.0,68305.0,0.10189903]
["bitfinex-derivatives","BTCF0:USTF0",1730108129194,0.59239371,68306.0,68305.0,0.075285]
["bitfinex-derivatives","BTCF0:USTF0",1730108130383,0.73807456,68306.0,68305.0,0.075285]
["bitfinex-derivatives","BTCF0:USTF0",1730108132595,0.59239371,68306.0,68305.0,0.075285]
["bitfinex-derivatives","BTCF0:USTF0",1730108133699,0.48230449,68306.0,68305.0,0.1764385]
["bitfinex-derivatives","BTCF0:USTF0",1730108136795,0.436084,68306.0,68305.0,0.1764385]
["bitfinex-derivatives","BTCF0:USTF0",1730108137688,0.002,68306.0,68305.0,0.26887948]
["bitfinex-derivatives","BTCF0:USTF0",1730108137989,0.002,68306.0,68305.0,0.35592643]
["bitfinex-derivatives","BTCF0:USTF0",1730108138193,0.073279,68310.0,68309.0,0.073279]
["bitfinex-derivatives","BTCF0:USTF0",1730108138396,0.073279,68310.0,68309.0,0.1744325]
["bitfinex-derivatives","BTCF0:USTF0",1730108138896,0.16571998,68310.0,68309.0,0.26235016]
["bitfinex-derivatives","BTCF0:USTF0",1730108139195,0.16571998,68310.0,68309.0,0.1754325]
["bitfinex-derivatives","BTCF0:USTF0",1730108139794,0.22571998,68310.0,68309.0,0.19007116]
["bitfinex-derivatives","BTCF0:USTF0",1730108140603,0.22571998,68310.0,68309.0,0.1021535]
["bitfinex-derivatives","BTCF0:USTF0",1730108140791,0.22571998,68310.0,68309.0,0.07428]
["bitfinex-derivatives","BTCF0:USTF0",1730108144291,0.22571998,68310.0,68309.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730108144800,0.22571998,68310.0,68309.0,0.0595993]
["bitfinex-derivatives","BTCF0:USTF0",1730108145104,0.22571998,68310.0,68309.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730108145303,0.28111998,68310.0,68309.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730108148096,0.64191998,68310.0,68309.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730108148905,0.073285,68305.0,68304.0,0.073285]
["bitfinex-derivatives","BTCF0:USTF0",1730108149110,0.13929755,68305.0,68304.0,0.073285]
["bitfinex-derivatives","BTCF0:USTF0",1730108149304,0.18428719,68305.0,68304.0,0.073285]
["bitfinex-derivatives","BTCF0:USTF0",1730108150196,0.18528719,68305.0,68304.0,0.074285]
["bitfinex-derivatives","BTCF0:USTF0",1730108150508,0.18628719,68305.0,68304.0,0.075285]
["bitfinex-derivatives","BTCF0:USTF0",1730108151408,0.23885723,68305.0,68304.0,0.075285]
["bitfinex-derivatives","BTCF0:USTF0",1730108152604,0.23890396,68305.0,68304.0,0.075285]
["bitfinex-derivatives","BTCF0:USTF0",1730108155214,0.18633392,68305.0,68304.0,0.075285]
["bitfinex-derivatives","BTCF0:USTF0",1730108155415,0.23890396,68305.0,68304.0,0.075285]
["bitfinex-derivatives","BTCF0:USTF0",1730108155721,0.075285,68305.0,68304.0,0.29640979]
["bitfinex-derivatives","BTCF0:USTF0",1730108158506,0.002,68305.0,68304.0,0.39883457]
["bitfinex-derivatives","BTCF0:USTF0",1730108158702,0.002,68305.0,68304.0,0.29640979]
["bitfinex-derivatives","BTCF0:USTF0",1730108158910,0.075285,68305.0,68304.0,0.29640979]
["bitfinex-derivatives","BTCF0:USTF0",1730108159504,0.075285,68305.0,68304.0,0.075285]
["bitfinex-derivatives","BTCF0:USTF0",1730108162724,0.075285,68305.0,68304.0,0.29612405]
["bitfinex-derivatives","BTCF0:USTF0",1730108163021,0.002,68305.0,68304.0,0.38856503]
["bitfinex-derivatives","BTCF0:USTF0",1730108163215,0.002,68305.0,68304.0,0.40962837]
["bitfinex-derivatives","BTCF0:USTF0",1730108164224,0.07743421,68305.0,68304.0,0.40962837]
["bitfinex-derivatives","BTCF0:USTF0",1730108165012,0.15071921,68305.0,68304.0,0.40962837]
["bitfinex-derivatives","BTCF0:USTF0",1730108165220,0.075285,68305.0,68304.0,0.16772598]
["bitfinex-derivatives","BTCF0:USTF0",1730108165515,0.18657126,68305.0,68304.0,0.16772598]
["bitfinex-derivatives","BTCF0:USTF0",1730108166337,0.2224646,68305.0,68304.0,0.16772598]
["bitfinex-derivatives","BTCF0:USTF0",1730108166623,0.23156113,68305.0,68304.0,0.16772598]
["bitfinex-derivatives","BTCF0:USTF0",1730108167123,0.15827613,68305.0,68304.0,0.16772598]
["bitfinex-derivatives","BTCF0:USTF0",1730108167623,0.40108422,68305.0,68304.0,0.16772598]
["bitfinex-derivatives","BTCF0:USTF0",1730108167813,0.26954059,68305.0,68304.0,0.16772598]
["bitfinex-derivatives","BTCF0:USTF0",1730108170321,0.26953874,68305.0,68304.0,0.16772598]
["bitfinex-derivatives","BTCF0:USTF0",1730108170524,0.40108237,68305.0,68304.0,0.16772598]
["bitfinex-derivatives","BTCF0:USTF0",1730108170725,0.22455072,68305.0,68304.0,0.16772598]
["bitfinex-derivatives","BTCF0:USTF0",1730108170926,0.15827613,68305.0,68304.0,0.26888267]
["bitfinex-derivatives","BTCF0:USTF0",1730108171428,0.15827613,68305.0,68304.0,0.16772598]
["bitfinex-derivatives","BTCF0:USTF0",1730108172521,0.15827613,68305.0,68304.0,0.26895284]
["bitfinex-derivatives","BTCF0:USTF0",1730108173425,0.15827613,68305.0,68304.0,0.38965395]
["bitfinex-derivatives","BTCF0:USTF0",1730108175228,0.002,68305.0,68304.0,0.38965395]
["bitfinex-derivatives","BTCF0:USTF0",1730108175425,0.002,68305.0,68304.0,0.3895785]
["bitfinex-derivatives","BTCF0:USTF0",1730108176331,0.002,68305.0,68304.0,0.16772598]
["bitfinex-derivatives","BTCF0:USTF0",1730108177514,0.002,68305.0,68304.0,0.38916115]
["bitfinex-derivatives","BTCF0:USTF0",1730108178829,0.03257453,68305.0,68304.0,0.16772598]
["bitfinex-derivatives","BTCF0:USTF0",1730108179025,0.19340355,68305.0,68304.0,0.16772598]
["bitfinex-derivatives","BTCF0:USTF0",1730108179333,0.18673784,68305.0,68304.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730108180133,0.075285,68305.0,68304.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730108181127,0.12027471,68305.0,68304.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730108181320,0.12027471,68305.0,68304.0,0.00118718]
["bitfinex-derivatives","BTCF0:USTF0",1730108181321,0.18666165,68305.0,68304.0,0.00118718]
["bitfinex-derivatives","BTCF0:USTF0",1730108182330,0.075285,68305.0,68304.0,0.00118718]
["bitfinex-derivatives","BTCF0:USTF0",1730108183338,0.18659604,68305.0,68304.0,0.00118718]
["bitfinex-derivatives","BTCF0:USTF0",1730108183832,0.2391676,68305.0,68304.0,0.00118718]
["bitfinex-derivatives","BTCF0:USTF0",1730108184433,0.2391676,68305.0,68304.0,0.00070397]
["bitfinex-derivatives","BTCF0:USTF0",1730108185225,0.18659604,68305.0,68304.0,0.00070397]
["bitfinex-derivatives","BTCF0:USTF0",1730108185535,0.2391676,68305.0,68304.0,0.00070397]
["bitfinex-derivatives","BTCF0:USTF0",1730108185832,0.075285,68305.0,68304.0,0.2211612]
["bitfinex-derivatives","BTCF0:USTF0",1730108186037,0.3608,68306.0,68304.0,0.2211612]
["bitfinex-derivatives","BTCF0:USTF0",1730108186235,0.434084,68306.0,68305.0,0.22045723]
["bitfinex-derivatives","BTCF0:USTF0",1730108187131,0.435084,68306.0,68305.0,0.22045723]
["bitfinex-derivatives","BTCF0:USTF0",1730108187328,0.436084,68306.0,68305.0,0.22045723]
["bitfinex-derivatives","BTCF0:USTF0",1730108187519,0.3628,68306.0,68304.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730108188234,0.073285,68305.0,68304.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730108188644,0.3628,68306.0,68304.0,0.46084757]
["bitfinex-derivatives","BTCF0:USTF0",1730108188822,0.3628,68306.0,68305.0,0.2195936]
["bitfinex-derivatives","BTCF0:USTF0",1730108189437,0.3618,68306.0,68305.0,0.2195936]
["bitfinex-derivatives","BTCF0:USTF0",1730108189828,0.435084,68306.0,68305.0,0.2195936]
["bitfinex-derivatives","BTCF0:USTF0",1730108190228,0.434084,68306.0,68305.0,0.2195936]
["bitfinex-derivatives","BTCF0:USTF0",1730108190531,0.436084,68306.0,68305.0,0.2225936]
["bitfinex-derivatives","BTCF0:USTF0",1730108190732,0.075284,68306.0,68305.0,0.2225936]
["bitfinex-derivatives","BTCF0:USTF0",1730108190925,0.436084,68306.0,68305.0,0.2225936]
["bitfinex-derivatives","BTCF0:USTF0",1730108191333,0.075284,68306.0,68305.0,0.2225936]
["bitfinex-derivatives","BTCF0:USTF0",1730108191537,0.436084,68306.0,68305.0,0.2225936]
["bitfinex-derivatives","BTCF0:USTF0",1730108191945,0.075284,68306.0,68305.0,0.2225936]
["bitfinex-derivatives","BTCF0:USTF0",1730108192139,0.436084,68306.0,68305.0,0.2225936]
["bitfinex-derivatives","BTCF0:USTF0",1730108192440,0.075284,68306.0,68305.0,0.2225936]
["bitfinex-derivatives","BTCF0:USTF0",1730108192626,0.436084,68306.0,68305.0,0.10318131]
["bitfinex-derivatives","BTCF0:USTF0",1730108192831,0.436084,68306.0,68305.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730108193028,0.075284,68306.0,68305.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730108193228,0.436084,68306.0,68305.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730108193742,0.436084,68306.0,68305.0,0.22205367]
["bitfinex-derivatives","BTCF0:USTF0",1730108194044,0.075284,68306.0,68305.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730108195043,0.436084,68306.0,68305.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730108197847,0.075284,68306.0,68305.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730108198034,0.436084,68306.0,68305.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730108199639,0.075284,68306.0,68305.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730108199840,0.436084,68306.0,68305.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730108200941,0.54906735,68306.0,68305.0,0.00174146]
["bitfinex-derivatives","BTCF0:USTF0",1730108201540,0.69514195,68306.0,68305.0,0.00174146]
["bitfinex-derivatives","BTCF0:USTF0",1730108201741,0.69637287,68306.0,68305.0,0.00174146]
["bitfinex-derivatives","BTCF0:USTF0",1730108201946,0.073295,68297.0,68296.0,0.073294]
["bitfinex-derivatives","BTCF0:USTF0",1730108202142,0.52123476,68297.0,68294.0,0.70070572]
["bitfinex-derivatives","BTCF0:USTF0",1730108202344,0.073295,68295.0,68294.0,0.77400172]
["bitfinex-derivatives","BTCF0:USTF0",1730108202647,0.14128878,68295.0,68294.0,0.77320172]
["bitfinex-derivatives","BTCF0:USTF0",1730108202942,0.073295,68295.0,68294.0,0.77320172]
["bitfinex-derivatives","BTCF0:USTF0",1730108203539,0.073295,68295.0,68294.0,0.80016418]
["bitfinex-derivatives","BTCF0:USTF0",1730108203738,0.074295,68295.0,68294.0,0.80116418]
["bitfinex-derivatives","BTCF0:USTF0",1730108204143,0.20571737,68295.0,68294.0,0.80116418]
["bitfinex-derivatives","BTCF0:USTF0",1730108204442,0.31838377,68295.0,68294.0,0.80116418]
["bitfinex-derivatives","BTCF0:USTF0",1730108205141,0.31938377,68295.0,68294.0,0.80116418]
["bitfinex-derivatives","BTCF0:USTF0",1730108205343,0.1879614,68295.0,68294.0,0.80116418]
["bitfinex-derivatives","BTCF0:USTF0",1730108205749,0.31938377,68295.0,68294.0,0.80116418]
["bitfinex-derivatives","BTCF0:USTF0",1730108207439,0.31938377,68295.0,68294.0,0.10125846]
["bitfinex-derivatives","BTCF0:USTF0",1730108207640,0.31934725,68295.0,68294.0,0.10125846]
["bitfinex-derivatives","BTCF0:USTF0",1730108208843,0.075295,68295.0,68294.0,0.10125846]
["bitfinex-derivatives","BTCF0:USTF0",1730108209142,0.10112743,68295.0,68294.0,0.10125846]
["bitfinex-derivatives","BTCF0:USTF0",1730108209952,0.075295,68295.0,68294.0,0.3202793]
["bitfinex-derivatives","BTCF0:USTF0",1730108210550,0.075295,68295.0,68294.0,0.10125846]
["bitfinex-derivatives","BTCF0:USTF0",1730108211549,0.075295,68295.0,68294.0,0.32003323]
["bitfinex-derivatives","BTCF0:USTF0",1730108213044,0.075295,68295.0,68294.0,0.31992214]
["bitfinex-derivatives","BTCF0:USTF0",1730108215139,0.075295,68295.0,68294.0,0.24662614]
["bitfinex-derivatives","BTCF0:USTF0",1730108215552,0.075295,68295.0,68294.0,0.02796246]
["bitfinex-derivatives","BTCF0:USTF0",1730108216151,0.075295,68295.0,68294.0,0.10125946]
["bitfinex-derivatives","BTCF0:USTF0",1730108216755,0.04822049,68295.0,68294.0,0.31999387]
["bitfinex-derivatives","BTCF0:USTF0",1730108217852,0.12151549,68295.0,68294.0,0.31999387]
["bitfinex-derivatives","BTCF0:USTF0",1730108219040,0.0545,68296.0,68294.0,0.61424902]
["bitfinex-derivatives","BTCF0:USTF0",1730108219242,0.127794,68296.0,68295.0,0.42961486]
["bitfinex-derivatives","BTCF0:USTF0",1730108220361,0.128794,68296.0,68295.0,0.43061486]
["bitfinex-derivatives","BTCF0:USTF0",1730108220552,0.0555,68296.0,68295.0,0.43061486]
["bitfinex-derivatives","BTCF0:USTF0",1730108221247,0.0555,68296.0,68295.0,0.52305584]
["bitfinex-derivatives","BTCF0:USTF0",1730108221553,0.0555,68296.0,68295.0,0.52001661]
["bitfinex-derivatives","BTCF0:USTF0",1730108221754,0.0565,68296.0,68295.0,0.52001661]
["bitfinex-derivatives","BTCF0:USTF0",1730108222451,0.129794,68296.0,68295.0,0.52201661]
["bitfinex-derivatives","BTCF0:USTF0",1730108222659,0.129794,68296.0,68295.0,0.35628063]
["bitfinex-derivatives","BTCF0:USTF0",1730108223057,0.20023514,68296.0,68295.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730108224459,0.129794,68296.0,68295.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730108225563,0.20032385,68296.0,68295.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730108226345,0.24531774,68296.0,68295.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730108228259,0.37668058,68296.0,68295.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730108228462,0.24531774,68296.0,68295.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730108229458,0.37668058,68296.0,68295.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730108229753,0.129794,68296.0,68295.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730108230756,0.073297,68294.0,68293.0,0.01685806]
["bitfinex-derivatives","BTCF0:USTF0",1730108231058,0.1720714,68296.0,68292.0,0.16573998]
["bitfinex-derivatives","BTCF0:USTF0",1730108231059,0.073298,68293.0,68292.0,0.16573998]
["bitfinex-derivatives","BTCF0:USTF0",1730108231255,0.073298,68293.0,68292.0,0.6369377]
["bitfinex-derivatives","BTCF0:USTF0",1730108231456,0.073298,68293.0,68292.0,0.51966086]
["bitfinex-derivatives","BTCF0:USTF0",1730108231956,0.073298,68293.0,68292.0,0.54643059]
["bitfinex-derivatives","BTCF0:USTF0",1730108232662,0.073298,68293.0,68292.0,0.54743059]
["bitfinex-derivatives","BTCF0:USTF0",1730108232663,0.074298,68293.0,68292.0,0.54743059]
["bitfinex-derivatives","BTCF0:USTF0",1730108233450,0.074298,68293.0,68292.0,0.47413159]
["bitfinex-derivatives","BTCF0:USTF0",1730108233957,0.02295503,68293.0,68292.0,0.47413159]
["bitfinex-derivatives","BTCF0:USTF0",1730108234261,0.002,68293.0,68292.0,0.47413159]
["bitfinex-derivatives","BTCF0:USTF0",1730108234459,0.002,68293.0,68292.0,0.59146431]
["bitfinex-derivatives","BTCF0:USTF0",1730108234656,0.002,68293.0,68292.0,0.23754343]
["bitfinex-derivatives","BTCF0:USTF0",1730108234856,0.075298,68293.0,68292.0,0.12021071]
["bitfinex-derivatives","BTCF0:USTF0",1730108235858,0.075298,68293.0,68292.0,0.59004941]
["bitfinex-derivatives","BTCF0:USTF0",1730108236162,0.075298,68293.0,68292.0,0.49760843]
["bitfinex-derivatives","BTCF0:USTF0",1730108238063,0.075298,68293.0,68292.0,0.02776973]
["bitfinex-derivatives","BTCF0:USTF0",1730108238565,0.19155923,68293.0,68292.0,0.02776973]
["bitfinex-derivatives","BTCF0:USTF0",1730108238763,0.33750862,68293.0,68292.0,0.02776973]
["bitfinex-derivatives","BTCF0:USTF0",1730108241157,0.33753459,68293.0,68292.0,0.02776973]
["bitfinex-derivatives","BTCF0:USTF0",1730108241865,0.10818095,68293.0,68292.0,0.05069095]
["bitfinex-derivatives","BTCF0:USTF0",1730108243964,0.10819489,68293.0,68292.0,0.12398995]
["bitfinex-derivatives","BTCF0:USTF0",1730108244464,0.10819489,68293.0,68292.0,0.1239907]
["bitfinex-derivatives","BTCF0:USTF0",1730108245262,0.10819489,68293.0,68292.0,0.10106873]
["bitfinex-derivatives","BTCF0:USTF0",1730108245263,0.19136325,68293.0,68292.0,0.10106873]
["bitfinex-derivatives","BTCF0:USTF0",1730108245463,0.19136325,68293.0,68292.0,0.02776973]
["bitfinex-derivatives","BTCF0:USTF0",1730108246162,0.03128781,68293.0,68292.0,0.38057774]
["bitfinex-derivatives","BTCF0:USTF0",1730108246562,0.3608,68295.0,68292.0,0.38057774]
["bitfinex-derivatives","BTCF0:USTF0",1730108246563,0.34074259,68295.0,68292.0,0.38057774]
["bitfinex-derivatives","BTCF0:USTF0",1730108246767,0.34074259,68295.0,68293.0,0.45545369]
["bitfinex-derivatives","BTCF0:USTF0",1730108246966,0.41403759,68295.0,68294.0,0.2162658]
["bitfinex-derivatives","BTCF0:USTF0",1730108247162,0.073295,68295.0,68294.0,0.2162658]
["bitfinex-derivatives","BTCF0:USTF0",1730108248268,0.074295,68295.0,68294.0,0.2162658]
["bitfinex-derivatives","BTCF0:USTF0",1730108248956,0.075295,68295.0,68294.0,0.2162658]
["bitfinex-derivatives","BTCF0:USTF0",1730108249668,0.075295,68295.0,68294.0,0.2182658]
["bitfinex-derivatives","BTCF0:USTF0",1730108249865,0.074295,68295.0,68294.0,0.2182658]
["bitfinex-derivatives","BTCF0:USTF0",1730108250068,0.075295,68295.0,68294.0,0.39520848]
["bitfinex-derivatives","BTCF0:USTF0",1730108250264,0.075295,68295.0,68294.0,0.53091538]
["bitfinex-derivatives","BTCF0:USTF0",1730108251370,0.075295,68295.0,68294.0,0.45761838]
["bitfinex-derivatives","BTCF0:USTF0",1730108252062,0.075295,68295.0,68294.0,0.3549727]
["bitfinex-derivatives","BTCF0:USTF0",1730108253060,0.19287926,68295.0,68294.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730108253262,0.073298,68294.0,68292.0,0.12216056]
["bitfinex-derivatives","BTCF0:USTF0",1730108253567,0.19088226,68293.0,68292.0,0.12216056]
["bitfinex-derivatives","BTCF0:USTF0",1730108254866,0.19088226,68293.0,68292.0,0.14881591]
["bitfinex-derivatives","BTCF0:USTF0",1730108255371,0.073298,68293.0,68292.0,0.14881591]
["bitfinex-derivatives","BTCF0:USTF0",1730108255974,0.19063452,68293.0,68292.0,0.14881591]
["bitfinex-derivatives","BTCF0:USTF0",1730108256576,0.19163452,68293.0,68292.0,0.14881591]
["bitfinex-derivatives","BTCF0:USTF0",1730108256878,0.11833652,68293.0,68292.0,0.14881591]
["bitfinex-derivatives","BTCF0:USTF0",1730108258775,0.11833652,68293.0,68292.0,0.09995335]
["bitfinex-derivatives","BTCF0:USTF0",1730108261176,0.002,68293.0,68292.0,0.56987033]
["bitfinex-derivatives","BTCF0:USTF0",1730108264966,0.002,68293.0,68292.0,0.56976581]
["bitfinex-derivatives","BTCF0:USTF0",1730108266180,0.14621097,68294.0,68293.0,0.073298]
["bitfinex-derivatives","BTCF0:USTF0",1730108266479,0.14621097,68294.0,68293.0,0.42578416]
["bitfinex-derivatives","BTCF0:USTF0",1730108266685,0.21950797,68294.0,68293.0,0.42578416]
["bitfinex-derivatives","BTCF0:USTF0",1730108266874,0.073297,68294.0,68293.0,0.42578416]
["bitfinex-derivatives","BTCF0:USTF0",1730108267381,0.074297,68294.0,68293.0,0.42578416]
["bitfinex-derivatives","BTCF0:USTF0",1730108268177,0.074297,68294.0,68293.0,0.073298]
["bitfinex-derivatives","BTCF0:USTF0",1730108268376,0.19077328,68294.0,68292.0,0.14393157]
["bitfinex-derivatives","BTCF0:USTF0",1730108268580,0.32996983,68293.0,68292.0,0.21723057]
["bitfinex-derivatives","BTCF0:USTF0",1730108268778,0.27739415,68293.0,68292.0,0.21723057]
["bitfinex-derivatives","BTCF0:USTF0",1730108268978,0.11647628,68293.0,68292.0,0.21723057]
["bitfinex-derivatives","BTCF0:USTF0",1730108269782,0.11647628,68293.0,68292.0,0.21823057]
["bitfinex-derivatives","BTCF0:USTF0",1730108270181,0.11647628,68293.0,68292.0,0.21923057]
["bitfinex-derivatives","BTCF0:USTF0",1730108270381,0.11647628,68293.0,68292.0,0.21823057]
["bitfinex-derivatives","BTCF0:USTF0",1730108270678,0.11747628,68293.0,68292.0,0.21923057]
["bitfinex-derivatives","BTCF0:USTF0",1730108271774,0.11747628,68293.0,68292.0,0.21823057]
["bitfinex-derivatives","BTCF0:USTF0",1730108271974,0.11847628,68293.0,68292.0,0.21923057]
["bitfinex-derivatives","BTCF0:USTF0",1730108272183,0.27939415,68293.0,68292.0,0.21923057]
["bitfinex-derivatives","BTCF0:USTF0",1730108274389,0.11847628,68293.0,68292.0,0.21923057]
["bitfinex-derivatives","BTCF0:USTF0",1730108274575,0.117362,68293.0,68292.0,0.21923057]
["bitfinex-derivatives","BTCF0:USTF0",1730108275981,0.27827987,68293.0,68292.0,0.21923057]
["bitfinex-derivatives","BTCF0:USTF0",1730108276176,0.16291787,68293.0,68292.0,0.72878636]
["bitfinex-derivatives","BTCF0:USTF0",1730108276381,0.16091787,68293.0,68292.0,0.57290326]
["bitfinex-derivatives","BTCF0:USTF0",1730108277184,0.073297,68294.0,68293.0,0.073298]
["bitfinex-derivatives","BTCF0:USTF0",1730108277382,0.073297,68294.0,68293.0,0.54428799]
["bitfinex-derivatives","BTCF0:USTF0",1730108278678,0.075297,68294.0,68293.0,0.54628799]
["bitfinex-derivatives","BTCF0:USTF0",1730108279285,0.075297,68294.0,68293.0,0.54659128]
["bitfinex-derivatives","BTCF0:USTF0",1730108279885,0.002,68294.0,68293.0,0.54659128]
["bitfinex-derivatives","BTCF0:USTF0",1730108280088,0.002,68294.0,68293.0,0.29227974]
["bitfinex-derivatives","BTCF0:USTF0",1730108280290,0.002,68294.0,68293.0,0.31519986]
["bitfinex-derivatives","BTCF0:USTF0",1730108281193,0.002,68294.0,68293.0,0.29227974]
["bitfinex-derivatives","BTCF0:USTF0",1730108281489,0.002,68294.0,68293.0,0.31519941]
["bitfinex-derivatives","BTCF0:USTF0",1730108281695,0.002,68294.0,68293.0,0.29227974]
["bitfinex-derivatives","BTCF0:USTF0",1730108282282,0.3173,68300.0,68293.0,0.29227974]
["bitfinex-derivatives","BTCF0:USTF0",1730108282481,0.073288,68302.0,68300.0,0.073289]
["bitfinex-derivatives","BTCF0:USTF0",1730108282790,0.073288,68302.0,68301.0,0.29010502]
["bitfinex-derivatives","BTCF0:USTF0",1730108282995,0.073285,68305.0,68304.0,0.073285]
["bitfinex-derivatives","BTCF0:USTF0",1730108283185,0.073285,68305.0,68304.0,0.17227475]
["bitfinex-derivatives","BTCF0:USTF0",1730108283493,0.11950549,68305.0,68304.0,0.17227475]
["bitfinex-derivatives","BTCF0:USTF0",1730108285490,0.12050549,68305.0,68304.0,0.17427475]
["bitfinex-derivatives","BTCF0:USTF0",1730108285687,0.17310549,68305.0,68304.0,0.17627475]
["bitfinex-derivatives","BTCF0:USTF0",1730108286993,0.17310549,68305.0,68304.0,0.17606259]
["bitfinex-derivatives","BTCF0:USTF0",1730108288685,0.17310549,68305.0,68304.0,0.24934586]
["bitfinex-derivatives","BTCF0:USTF0",1730108291389,0.29504343,68305.0,68288.0,0.1173173]
["bitfinex-derivatives","BTCF0:USTF0",1730108291700,0.07329,68301.0,68300.0,0.073288]
["bitfinex-derivatives","BTCF0:USTF0",1730108291898,0.14388451,68301.0,68300.0,0.073288]
["bitfinex-derivatives","BTCF0:USTF0",1730108292100,0.18887583,68301.0,68300.0,0.073288]
["bitfinex-derivatives","BTCF0:USTF0",1730108293188,0.18987583,68301.0,68300.0,0.075288]
["bitfinex-derivatives","BTCF0:USTF0",1730108293499,0.19087583,68301.0,68300.0,0.077288]
["bitfinex-derivatives","BTCF0:USTF0",1730108296500,0.18587585,68301.0,68300.0,0.077288]
["bitfinex-derivatives","BTCF0:USTF0",1730108296999,0.11258585,68301.0,68300.0,0.077288]
["bitfinex-derivatives","BTCF0:USTF0",1730108297387,0.03170003,68301.0,68300.0,0.516528]
["bitfinex-derivatives","BTCF0:USTF0",1730108297595,0.19253536,68301.0,68300.0,0.60896898]
["bitfinex-derivatives","BTCF0:USTF0",1730108297903,0.16083533,68302.0,68301.0,0.073289]
["bitfinex-derivatives","BTCF0:USTF0",1730108298090,0.05256409,68315.0,68307.0,0.073283]
["bitfinex-derivatives","BTCF0:USTF0",1730108298300,0.0469,68316.0,68307.0,0.84358505]
["bitfinex-derivatives","BTCF0:USTF0",1730108298597,0.120173,68316.0,68307.0,0.72365907]
["bitfinex-derivatives","BTCF0:USTF0",1730108298801,0.120173,68316.0,68307.0,0.81150975]
["bitfinex-derivatives","BTCF0:USTF0",1730108299295,0.3608,68322.0,68308.0,0.073281]
["bitfinex-derivatives","BTCF0:USTF0",1730108299296,0.073268,68321.0,68308.0,0.073281]
["bitfinex-derivatives","BTCF0:USTF0",1730108299491,0.073266,68323.0,68321.0,0.073267]
["bitfinex-derivatives","BTCF0:USTF0",1730108299686,0.049,68325.0,68322.0,0.073266]
["bitfinex-derivatives","BTCF0:USTF0",1730108299889,0.122263,68325.0,68324.0,0.09244098]
["bitfinex-derivatives","BTCF0:USTF0",1730108300296,0.122263,68325.0,68324.0,0.16570498]
["bitfinex-derivatives","BTCF0:USTF0",1730108300494,0.122263,68325.0,68324.0,0.20957179]
["bitfinex-derivatives","BTCF0:USTF0",1730108300702,0.122263,68325.0,68324.0,0.16570498]
["bitfinex-derivatives","BTCF0:USTF0",1730108301096,0.16848349,68325.0,68324.0,0.073264]
["bitfinex-derivatives","BTCF0:USTF0",1730108301598,0.16848349,68325.0,68324.0,0.04384264]
["bitfinex-derivatives","BTCF0:USTF0",1730108301904,0.16848349,68325.0,68324.0,0.14311886]
["bitfinex-derivatives","BTCF0:USTF0",1730108302204,0.19148349,68325.0,68324.0,0.14311886]
["bitfinex-derivatives","BTCF0:USTF0",1730108302590,0.19148349,68325.0,68324.0,0.09927622]
["bitfinex-derivatives","BTCF0:USTF0",1730108304306,0.072,68325.0,68324.0,0.09927622]
["bitfinex-derivatives","BTCF0:USTF0",1730108304609,0.145263,68325.0,68324.0,0.09927622]
["bitfinex-derivatives","BTCF0:USTF0",1730108305007,0.072,68325.0,68324.0,0.09927622]
["bitfinex-derivatives","BTCF0:USTF0",1730108306303,0.072,68325.0,68320.0,0.31554788]
["bitfinex-derivatives","BTCF0:USTF0",1730108306304,0.15285664,68325.0,68320.0,0.31554788]
["bitfinex-derivatives","BTCF0:USTF0",1730108306502,0.072,68325.0,68324.0,0.09244098]
["bitfinex-derivatives","BTCF0:USTF0",1730108306699,0.15285664,68325.0,68324.0,0.09244098]
["bitfinex-derivatives","BTCF0:USTF0",1730108306895,0.15285664,68325.0,68324.0,0.16570498]
["bitfinex-derivatives","BTCF0:USTF0",1730108307809,0.18116024,68325.0,68324.0,0.16570498]
["bitfinex-derivatives","BTCF0:USTF0",1730108310206,0.072,68325.0,68324.0,0.16570498]
["bitfinex-derivatives","BTCF0:USTF0",1730108310413,0.18116023,68325.0,68324.0,0.16570498]
["bitfinex-derivatives","BTCF0:USTF0",1730108311812,0.25442323,68325.0,68324.0,0.16570498]
["bitfinex-derivatives","BTCF0:USTF0",1730108313520,0.145263,68325.0,68324.0,0.16570498]
["bitfinex-derivatives","BTCF0:USTF0",1730108318620,0.072,68325.0,68324.0,0.16570498]
["bitfinex-derivatives","BTCF0:USTF0",1730108320514,0.145263,68325.0,68324.0,0.16570498]
["bitfinex-derivatives","BTCF0:USTF0",1730108321429,0.25442322,68325.0,68324.0,0.16570498]
["bitfinex-derivatives","BTCF0:USTF0",1730108322627,0.40003918,68325.0,68324.0,0.16570498]
["bitfinex-derivatives","BTCF0:USTF0",1730108323631,0.25442322,68325.0,68324.0,0.16570498]
["bitfinex-derivatives","BTCF0:USTF0",1730108324527,0.25442324,68325.0,68324.0,0.16570498]
["bitfinex-derivatives","BTCF0:USTF0",1730108325732,0.04622049,68324.0,68320.0,0.02676356]
["bitfinex-derivatives","BTCF0:USTF0",1730108325930,0.04622049,68324.0,68315.0,0.70057989]
["bitfinex-derivatives","BTCF0:USTF0",1730108325931,0.073273,68317.0,68316.0,0.168669]
["bitfinex-derivatives","BTCF0:USTF0",1730108326130,0.18243324,68317.0,68316.0,0.16570998]
["bitfinex-derivatives","BTCF0:USTF0",1730108326826,0.18243324,68317.0,68315.0,0.69969989]
["bitfinex-derivatives","BTCF0:USTF0",1730108326827,0.073273,68316.0,68315.0,0.70057989]
["bitfinex-derivatives","BTCF0:USTF0",1730108327132,0.18243324,68316.0,68315.0,0.72657275]
["bitfinex-derivatives","BTCF0:USTF0",1730108327334,0.23499008,68316.0,68315.0,0.81901373]
["bitfinex-derivatives","BTCF0:USTF0",1730108327635,0.18243324,68316.0,68315.0,0.89140773]
["bitfinex-derivatives","BTCF0:USTF0",1730108328326,0.005,68317.0,68315.0,1.25974304]
["bitfinex-derivatives","BTCF0:USTF0",1730108328530,0.003,68317.0,68316.0,0.36833531]
["bitfinex-derivatives","BTCF0:USTF0",1730108329237,0.075273,68316.0,68315.0,1.008657]
["bitfinex-derivatives","BTCF0:USTF0",1730108329426,0.075273,68316.0,68315.0,1.37375715]
["bitfinex-derivatives","BTCF0:USTF0",1730108330037,0.075273,68316.0,68315.0,1.25650788]
["bitfinex-derivatives","BTCF0:USTF0",1730108330431,0.073273,68316.0,68315.0,1.18323388]
["bitfinex-derivatives","BTCF0:USTF0",1730108330740,0.077273,68316.0,68315.0,1.18323388]
["bitfinex-derivatives","BTCF0:USTF0",1730108331732,0.077273,68316.0,68315.0,0.35233229]
["bitfinex-derivatives","BTCF0:USTF0",1730108331930,0.079273,68316.0,68315.0,0.35233229]
["bitfinex-derivatives","BTCF0:USTF0",1730108332131,0.079273,68316.0,68315.0,0.24979355]
["bitfinex-derivatives","BTCF0:USTF0",1730108333933,0.079273,68316.0,68315.0,0.24991992]
["bitfinex-derivatives","BTCF0:USTF0",1730108335330,0.079273,68316.0,68315.0,0.14776163]
["bitfinex-derivatives","BTCF0:USTF0",1730108335636,0.079273,68316.0,68315.0,0.24942269]
["bitfinex-derivatives","BTCF0:USTF0",1730108338442,0.07837342,68316.0,68315.0,0.24942269]
["bitfinex-derivatives","BTCF0:USTF0",1730108340234,0.07837342,68316.0,68315.0,0.32269669]
["bitfinex-derivatives","BTCF0:USTF0",1730108340540,0.006,68316.0,68315.0,0.32269669]
["bitfinex-derivatives","BTCF0:USTF0",1730108341945,0.006,68316.0,68315.0,0.32283248]
["bitfinex-derivatives","BTCF0:USTF0",1730108342843,0.006,68316.0,68315.0,0.32288954]
["bitfinex-derivatives","BTCF0:USTF0",1730108343451,0.006,68316.0,68315.0,0.09926686]
["bitfinex-derivatives","BTCF0:USTF0",1730108343646,0.07057267,68316.0,68315.0,0.09926686]
["bitfinex-derivatives","BTCF0:USTF0",1730108344752,0.07057267,68316.0,68315.0,0.46006686]
["bitfinex-derivatives","BTCF0:USTF0",1730108346639,0.07042538,68316.0,68315.0,0.46006686]
["bitfinex-derivatives","BTCF0:USTF0",1730108348150,0.0345426,68316.0,68315.0,0.46006686]
["bitfinex-derivatives","BTCF0:USTF0",1730108349848,0.006,68316.0,68315.0,0.46006686]
["bitfinex-derivatives","BTCF0:USTF0",1730108351358,0.006,68316.0,68315.0,0.56224442]
["bitfinex-derivatives","BTCF0:USTF0",1730108354151,0.006,68316.0,68315.0,0.68404468]
["bitfinex-derivatives","BTCF0:USTF0",1730108355253,0.006,68316.0,68315.0,0.56224442]
["bitfinex-derivatives","BTCF0:USTF0",1730108355452,0.006,68316.0,68315.0,0.68403015]
["bitfinex-derivatives","BTCF0:USTF0",1730108355969,0.006,68316.0,68315.0,0.68400705]
["bitfinex-derivatives","BTCF0:USTF0",1730108358152,0.006,68316.0,68315.0,0.32320705]
["bitfinex-derivatives","BTCF0:USTF0",1730108358353,0.006,68316.0,68315.0,0.46006686]
["bitfinex-derivatives","BTCF0:USTF0",1730108358657,0.07057977,68316.0,68315.0,0.46006686]
["bitfinex-derivatives","BTCF0:USTF0",1730108360158,0.07057749,68316.0,68315.0,0.46006686]
["bitfinex-derivatives","BTCF0:USTF0",1730108362450,0.05097631,68316.0,68315.0,0.46006686]
["bitfinex-derivatives","BTCF0:USTF0",1730108362656,0.1375853,68316.0,68315.0,0.46006686]
["bitfinex-derivatives","BTCF0:USTF0",1730108362855,0.1155538,68316.0,68315.0,0.46006686]
["bitfinex-derivatives","BTCF0:USTF0",1730108364058,0.1155538,68316.0,68315.0,0.09926686]
["bitfinex-derivatives","BTCF0:USTF0",1730108364255,0.006,68316.0,68315.0,0.46006686]
["bitfinex-derivatives","BTCF0:USTF0",1730108364456,0.11560312,68316.0,68315.0,0.46006686]
["bitfinex-derivatives","BTCF0:USTF0",1730108364857,0.08685884,68316.0,68315.0,0.46006686]
["bitfinex-derivatives","BTCF0:USTF0",1730108365063,0.006,68316.0,68315.0,0.46006686]
["bitfinex-derivatives","BTCF0:USTF0",1730108365762,0.04188253,68316.0,68315.0,0.46006686]
["bitfinex-derivatives","BTCF0:USTF0",1730108365958,0.07062681,68316.0,68315.0,0.46006686]
["bitfinex-derivatives","BTCF0:USTF0",1730108366158,0.006,68316.0,68315.0,0.48297889]
["bitfinex-derivatives","BTCF0:USTF0",1730108366359,0.13759798,68316.0,68315.0,0.48297889]
["bitfinex-derivatives","BTCF0:USTF0",1730108366868,0.13159798,68316.0,68315.0,0.84789136]
["bitfinex-derivatives","BTCF0:USTF0",1730108367568,0.13159798,68316.0,68315.0,0.82497933]
["bitfinex-derivatives","BTCF0:USTF0",1730108368267,0.073266,68323.0,68315.0,0.82497933]
["bitfinex-derivatives","BTCF0:USTF0",1730108368566,0.073266,68323.0,68321.0,0.16570898]
["bitfinex-derivatives","BTCF0:USTF0",1730108368762,0.073266,68323.0,68322.0,0.22368564]
["bitfinex-derivatives","BTCF0:USTF0",1730108369378,0.083266,68323.0,68322.0,0.22368564]
["bitfinex-derivatives","BTCF0:USTF0",1730108369776,0.092266,68323.0,68322.0,0.29695264]
["bitfinex-derivatives","BTCF0:USTF0",1730108370978,0.092266,68323.0,68322.0,0.29687784]
["bitfinex-derivatives","BTCF0:USTF0",1730108371274,0.092266,68323.0,68322.0,0.29787784]
["bitfinex-derivatives","BTCF0:USTF0",1730108371980,0.083266,68323.0,68322.0,0.29787784]
["bitfinex-derivatives","BTCF0:USTF0",1730108372175,0.092266,68323.0,68322.0,0.3245763]
["bitfinex-derivatives","BTCF0:USTF0",1730108373778,0.092266,68323.0,68322.0,0.20297949]
["bitfinex-derivatives","BTCF0:USTF0",1730108376977,0.092266,68323.0,68322.0,0.29542047]
["bitfinex-derivatives","BTCF0:USTF0",1730108378483,0.092266,68323.0,68322.0,0.41702019]
["bitfinex-derivatives","BTCF0:USTF0",1730108380789,0.092266,68323.0,68322.0,0.41715047]
["bitfinex-derivatives","BTCF0:USTF0",1730108381674,0.092266,68323.0,68317.0,0.073271]
["bitfinex-derivatives","BTCF0:USTF0",1730108381675,0.20199154,68323.0,68317.0,0.073271]
["bitfinex-derivatives","BTCF0:USTF0",1730108381873,0.20199154,68323.0,68321.0,0.073268]
["bitfinex-derivatives","BTCF0:USTF0",1730108381874,0.16228,68322.0,68321.0,0.073268]
["bitfinex-derivatives","BTCF0:USTF0",1730108382075,0.10972554,68322.0,68321.0,0.11948849]
["bitfinex-derivatives","BTCF0:USTF0",1730108383491,0.11772554,68322.0,68321.0,0.11948849]
["bitfinex-derivatives","BTCF0:USTF0",1730108384085,0.11772554,68322.0,68321.0,0.16570898]
["bitfinex-derivatives","BTCF0:USTF0",1730108384489,0.12672554,68322.0,68321.0,0.16670898]
["bitfinex-derivatives","BTCF0:USTF0",1730108385586,0.1261632,68322.0,68321.0,0.16670898]
["bitfinex-derivatives","BTCF0:USTF0",1730108388681,0.017,68322.0,68321.0,0.53622729]
["bitfinex-derivatives","BTCF0:USTF0",1730108389588,0.014,68322.0,68321.0,0.53622729]
["bitfinex-derivatives","BTCF0:USTF0",1730108390190,0.005,68322.0,68321.0,0.30871834]
["bitfinex-derivatives","BTCF0:USTF0",1730108390391,0.011,68322.0,68321.0,0.53637457]
["bitfinex-derivatives","BTCF0:USTF0",1730108394096,0.011,68322.0,68321.0,0.53621054]
["bitfinex-derivatives","BTCF0:USTF0",1730108394295,0.011,68322.0,68321.0,0.39320767]
["bitfinex-derivatives","BTCF0:USTF0",1730108394496,0.011,68322.0,68321.0,0.48564865]
["bitfinex-derivatives","BTCF0:USTF0",1730108394693,0.011,68322.0,68321.0,0.5085599]
["bitfinex-derivatives","BTCF0:USTF0",1730108394894,0.01601044,68325.0,68321.0,0.79153674]
["bitfinex-derivatives","BTCF0:USTF0",1730108395193,0.01601044,68325.0,68324.0,0.16570498]
["bitfinex-derivatives","BTCF0:USTF0",1730108395408,0.01601044,68325.0,68324.0,0.53526295]
["bitfinex-derivatives","BTCF0:USTF0",1730108395894,0.07326,68328.0,68327.0,0.073261]
["bitfinex-derivatives","BTCF0:USTF0",1730108396093,0.07326,68328.0,68327.0,0.39223524]
["bitfinex-derivatives","BTCF0:USTF0",1730108396294,0.00219584,68337.0,68327.0,0.31897424]
["bitfinex-derivatives","BTCF0:USTF0",1730108396595,0.00219584,68337.0,68326.0,0.46341328]
["bitfinex-derivatives","BTCF0:USTF0",1730108396596,0.07544784,68337.0,68336.0,0.073252]
["bitfinex-derivatives","BTCF0:USTF0",1730108396889,0.07544784,68337.0,68336.0,0.09244098]
["bitfinex-derivatives","BTCF0:USTF0",1730108396890,0.16169434,68337.0,68336.0,0.09244098]
["bitfinex-derivatives","BTCF0:USTF0",1730108397399,0.16169434,68337.0,68336.0,0.16569298]
["bitfinex-derivatives","BTCF0:USTF0",1730108398101,0.16769434,68337.0,68336.0,0.16669298]
["bitfinex-derivatives","BTCF0:USTF0",1730108398400,0.24094434,68337.0,68336.0,0.16669298]
["bitfinex-derivatives","BTCF0:USTF0",1730108399001,0.25494434,68337.0,68336.0,0.16669298]
["bitfinex-derivatives","BTCF0:USTF0",1730108399396,0.24594434,68337.0,68336.0,0.16669298]
["bitfinex-derivatives","BTCF0:USTF0",1730108399802,0.24594266,68337.0,68336.0,0.16669298]
["bitfinex-derivatives","BTCF0:USTF0",1730108401501,0.24594266,68337.0,68336.0,0.19359367]
["bitfinex-derivatives","BTCF0:USTF0",1730108403097,0.24594264,68337.0,68336.0,0.19359367]
["bitfinex-derivatives","BTCF0:USTF0",1730108403304,0.24594264,68337.0,68336.0,0.10115269]
["bitfinex-derivatives","BTCF0:USTF0",1730108403696,0.08425,68337.0,68336.0,0.10115269]
["bitfinex-derivatives","BTCF0:USTF0",1730108406908,0.08425,68337.0,68336.0,0.19359367]
["bitfinex-derivatives","BTCF0:USTF0",1730108411807,0.11254952,68337.0,68336.0,0.19359367]
["bitfinex-derivatives","BTCF0:USTF0",1730108412118,0.19339451,68337.0,68336.0,0.19359367]
["bitfinex-derivatives","BTCF0:USTF0",1730108412610,0.19339418,68337.0,68336.0,0.19359367]
["bitfinex-derivatives","BTCF0:USTF0",1730108413004,0.12014418,68337.0,68336.0,0.19359367]
["bitfinex-derivatives","BTCF0:USTF0",1730108413506,0.15707411,68337.0,68336.0,0.19359367]
["bitfinex-derivatives","BTCF0:USTF0",1730108413703,0.26621829,68337.0,68336.0,0.19359367]
["bitfinex-derivatives","BTCF0:USTF0",1730108415307,0.26621829,68337.0,68336.0,0.12034167]
["bitfinex-derivatives","BTCF0:USTF0",1730108415308,0.12014418,68337.0,68336.0,0.12034167]
["bitfinex-derivatives","BTCF0:USTF0",1730108415911,0.12014418,68337.0,68336.0,0.19359367]
["bitfinex-derivatives","BTCF0:USTF0",1730108416415,0.12014418,68337.0,68336.0,0.28603465]
["bitfinex-derivatives","BTCF0:USTF0",1730108416604,0.2662312,68337.0,68336.0,0.64683465]
["bitfinex-derivatives","BTCF0:USTF0",1730108416811,0.12014418,68337.0,68336.0,0.64683465]
["bitfinex-derivatives","BTCF0:USTF0",1730108418106,0.19999136,68337.0,68336.0,0.64683465]
["bitfinex-derivatives","BTCF0:USTF0",1730108418307,0.12014418,68337.0,68336.0,0.55439367]
["bitfinex-derivatives","BTCF0:USTF0",1730108418818,0.16069738,68341.0,68336.0,0.78165172]
["bitfinex-derivatives","BTCF0:USTF0",1730108419015,0.16069738,68341.0,68340.0,0.073247]
["bitfinex-derivatives","BTCF0:USTF0",1730108419315,0.073246,68342.0,68341.0,0.073246]
["bitfinex-derivatives","BTCF0:USTF0",1730108419508,0.073246,68342.0,68341.0,0.30050405]
["bitfinex-derivatives","BTCF0:USTF0",1730108421614,0.073246,68342.0,68341.0,0.17692393]
["bitfinex-derivatives","BTCF0:USTF0",1730108421807,0.083246,68342.0,68341.0,0.17792393]
["bitfinex-derivatives","BTCF0:USTF0",1730108422416,0.084246,68342.0,68341.0,0.17892393]
["bitfinex-derivatives","BTCF0:USTF0",1730108422613,0.084246,68342.0,68341.0,0.26668286]
["bitfinex-derivatives","BTCF0:USTF0",1730108423412,0.49126649,68342.0,68341.0,0.10567793]
["bitfinex-derivatives","BTCF0:USTF0",1730108424314,0.97644698,68342.0,68341.0,0.03487793]
["bitfinex-derivatives","BTCF0:USTF0",1730108424520,0.93022549,68342.0,68341.0,0.07317223]
["bitfinex-derivatives","BTCF0:USTF0",1730108424715,0.073256,68333.0,68332.0,0.073255]
["bitfinex-derivatives","BTCF0:USTF0",1730108424910,0.48027649,68333.0,68332.0,0.073255]
["bitfinex-derivatives","BTCF0:USTF0",1730108425317,0.52649698,68333.0,68332.0,0.073255]
["bitfinex-derivatives","BTCF0:USTF0",1730108425915,0.52649698,68333.0,68327.0,0.00219504]
["bitfinex-derivatives","BTCF0:USTF0",1730108425916,0.073256,68332.0,68327.0,0.00219504]
["bitfinex-derivatives","BTCF0:USTF0",1730108426117,0.16570098,68328.0,68327.0,0.00219504]
["bitfinex-derivatives","BTCF0:USTF0",1730108426306,0.16570098,68328.0,68327.0,0.12471682]
["bitfinex-derivatives","BTCF0:USTF0",1730108426711,0.16570098,68328.0,68327.0,0.00219504]
["bitfinex-derivatives","BTCF0:USTF0",1730108427607,0.16570098,68328.0,68327.0,0.04609632]
["bitfinex-derivatives","BTCF0:USTF0",1730108427803,0.52650098,68328.0,68327.0,0.04609632]
["bitfinex-derivatives","BTCF0:USTF0",1730108428415,0.52650098,68328.0,68327.0,0.05009632]
["bitfinex-derivatives","BTCF0:USTF0",1730108428614,0.52650098,68328.0,68327.0,0.00619504]
["bitfinex-derivatives","BTCF0:USTF0",1730108429119,0.52650098,68328.0,68327.0,0.00919504]
["bitfinex-derivatives","BTCF0:USTF0",1730108430019,0.52650098,68328.0,68327.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730108433823,0.55480626,68328.0,68327.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730108436725,0.19400626,68328.0,68327.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730108437020,0.55480626,68328.0,68327.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730108437230,0.55480627,68328.0,68327.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730108437712,0.99388627,68328.0,68327.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730108438114,0.55480627,68328.0,68327.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730108440815,0.19400627,68328.0,68327.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730108441011,0.55480627,68328.0,68327.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730108442127,0.52650098,68328.0,68327.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730108443318,0.48028049,68328.0,68327.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730108443518,0.48028049,68328.0,68327.0,0.080261]
["bitfinex-derivatives","BTCF0:USTF0",1730108445115,0.52650098,68328.0,68327.0,0.080261]
["bitfinex-derivatives","BTCF0:USTF0",1730108446633,0.16570098,68328.0,68327.0,0.080261]
["bitfinex-derivatives","BTCF0:USTF0",1730108446931,0.52650098,68328.0,68327.0,0.080261]
["bitfinex-derivatives","BTCF0:USTF0",1730108447628,0.43406,68328.0,68327.0,0.080261]
["bitfinex-derivatives","BTCF0:USTF0",1730108447830,0.3608,68328.0,68327.0,0.18302799]
["bitfinex-derivatives","BTCF0:USTF0",1730108448828,0.43406,68328.0,68327.0,0.18302799]
["bitfinex-derivatives","BTCF0:USTF0",1730108449020,0.10156276,68328.0,68327.0,0.080261]
["bitfinex-derivatives","BTCF0:USTF0",1730108449226,0.13744324,68328.0,68327.0,0.080261]
["bitfinex-derivatives","BTCF0:USTF0",1730108450933,0.14778325,68328.0,68327.0,0.080261]
["bitfinex-derivatives","BTCF0:USTF0",1730108455623,0.18366373,68328.0,68327.0,0.080261]
["bitfinex-derivatives","BTCF0:USTF0",1730108456936,0.11948049,68328.0,68327.0,0.080261]
["bitfinex-derivatives","BTCF0:USTF0",1730108460236,0.073258,68331.0,68330.0,0.073257]
["bitfinex-derivatives","BTCF0:USTF0",1730108460434,0.3608,68332.0,68330.0,0.073257]
["bitfinex-derivatives","BTCF0:USTF0",1730108460435,0.3608,68332.0,68331.0,0.073257]
["bitfinex-derivatives","BTCF0:USTF0",1730108460635,0.3608,68332.0,68331.0,0.120457]
["bitfinex-derivatives","BTCF0:USTF0",1730108461534,0.434056,68332.0,68331.0,0.120457]
["bitfinex-derivatives","BTCF0:USTF0",1730108461931,0.48027649,68332.0,68331.0,0.120457]
["bitfinex-derivatives","BTCF0:USTF0",1730108462129,0.48027649,68332.0,68331.0,0.073257]
["bitfinex-derivatives","BTCF0:USTF0",1730108462935,0.48127649,68332.0,68331.0,0.073257]
["bitfinex-derivatives","BTCF0:USTF0",1730108463346,0.12047649,68332.0,68331.0,0.073257]
["bitfinex-derivatives","BTCF0:USTF0",1730108469843,0.12047649,68332.0,68327.0,0.07321629]
["bitfinex-derivatives","BTCF0:USTF0",1730108470047,0.07326,68329.0,68328.0,0.073259]
["bitfinex-derivatives","BTCF0:USTF0",1730108471133,0.07326,68329.0,68327.0,0.07321629]
["bitfinex-derivatives","BTCF0:USTF0",1730108471453,0.07326,68329.0,68326.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1730108471454,0.073261,68327.0,68326.0,0.19227829]
["bitfinex-derivatives","BTCF0:USTF0",1730108471745,0.073261,68327.0,68326.0,0.22133698]
["bitfinex-derivatives","BTCF0:USTF0",1730108471946,0.1376276,68327.0,68326.0,0.119062]
["bitfinex-derivatives","BTCF0:USTF0",1730108472248,0.1826005,68327.0,68326.0,0.073262]
["bitfinex-derivatives","BTCF0:USTF0",1730108472544,0.1826005,68327.0,68326.0,0.04541956]
["bitfinex-derivatives","BTCF0:USTF0",1730108472742,0.1826005,68327.0,68326.0,0.05041956]
["bitfinex-derivatives","BTCF0:USTF0",1730108472943,0.1826005,68327.0,68326.0,0.05441956]
["bitfinex-derivatives","BTCF0:USTF0",1730108473147,0.1826005,68327.0,68326.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730108473348,0.5434005,68327.0,68326.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730108473646,0.59595098,68327.0,68326.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730108477039,0.5957771,68327.0,68326.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730108478348,0.2349771,68327.0,68326.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730108478548,0.54322662,68327.0,68326.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730108478756,0.5957771,68327.0,68326.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730108478945,0.434061,68327.0,68326.0,0.11261288]
["bitfinex-derivatives","BTCF0:USTF0",1730108479343,0.073261,68327.0,68326.0,0.11261288]
["bitfinex-derivatives","BTCF0:USTF0",1730108479545,0.434061,68327.0,68326.0,0.11261288]
["bitfinex-derivatives","BTCF0:USTF0",1730108480548,0.48028149,68327.0,68326.0,0.11261288]
["bitfinex-derivatives","BTCF0:USTF0",1730108480943,0.434061,68327.0,68326.0,0.11261288]
["bitfinex-derivatives","BTCF0:USTF0",1730108481142,0.073261,68327.0,68326.0,0.18587488]
["bitfinex-derivatives","BTCF0:USTF0",1730108481348,0.073261,68327.0,68326.0,0.11261288]
["bitfinex-derivatives","BTCF0:USTF0",1730108482152,0.03660228,68327.0,68326.0,0.11261288]
["bitfinex-derivatives","BTCF0:USTF0",1730108484253,0.08282277,68327.0,68326.0,0.11261288]
["bitfinex-derivatives","BTCF0:USTF0",1730108485953,0.24453825,68327.0,68326.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730108486255,0.24453825,68327.0,68324.0,0.00793176]
["bitfinex-derivatives","BTCF0:USTF0",1730108486454,0.073263,68325.0,68324.0,0.08119476]
["bitfinex-derivatives","BTCF0:USTF0",1730108486657,0.18242473,68325.0,68324.0,0.12741525]
["bitfinex-derivatives","BTCF0:USTF0",1730108488059,0.18342473,68325.0,68324.0,0.13441525]
["bitfinex-derivatives","BTCF0:USTF0",1730108488247,0.18342473,68325.0,68324.0,0.13741525]
["bitfinex-derivatives","BTCF0:USTF0",1730108489561,0.18342473,68325.0,68324.0,0.13941525]
["bitfinex-derivatives","BTCF0:USTF0",1730108490561,0.18342473,68325.0,68324.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730108494061,0.074263,68325.0,68324.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730108498569,0.074263,68325.0,68324.0,0.08522417]
["bitfinex-derivatives","BTCF0:USTF0",1730108498862,0.074263,68325.0,68324.0,0.18935334]
["bitfinex-derivatives","BTCF0:USTF0",1730108499069,0.074263,68325.0,68324.0,0.08522417]
["bitfinex-derivatives","BTCF0:USTF0",1730108499459,0.074263,68325.0,68324.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730108501064,0.13845242,68325.0,68324.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730108501368,0.13845242,68325.0,68323.0,0.073265]
["bitfinex-derivatives","BTCF0:USTF0",1730108501369,0.073264,68324.0,68323.0,0.05143355]
["bitfinex-derivatives","BTCF0:USTF0",1730108501553,0.1824315,68324.0,68323.0,0.05143355]
["bitfinex-derivatives","BTCF0:USTF0",1730108502455,0.1834315,68324.0,68323.0,0.05743355]
["bitfinex-derivatives","BTCF0:USTF0",1730108502662,0.22965199,68324.0,68323.0,0.05743355]
["bitfinex-derivatives","BTCF0:USTF0",1730108502863,0.28220852,68324.0,68323.0,0.05743355]
["bitfinex-derivatives","BTCF0:USTF0",1730108503161,0.64300852,68324.0,68323.0,0.05743355]
["bitfinex-derivatives","BTCF0:USTF0",1730108503366,0.64300852,68324.0,68323.0,0.05843355]
["bitfinex-derivatives","BTCF0:USTF0",1730108503566,0.64400852,68324.0,68323.0,0.05843355]
["bitfinex-derivatives","BTCF0:USTF0",1730108505365,0.59778803,68324.0,68323.0,0.05843355]
["bitfinex-derivatives","BTCF0:USTF0",1730108507464,0.64348803,68324.0,68323.0,0.05843355]
["bitfinex-derivatives","BTCF0:USTF0",1730108508465,0.28268803,68324.0,68323.0,0.05843355]
["bitfinex-derivatives","BTCF0:USTF0",1730108508669,0.64348803,68324.0,68323.0,0.05843355]
["bitfinex-derivatives","BTCF0:USTF0",1730108509266,0.481764,68324.0,68323.0,0.05843355]
["bitfinex-derivatives","BTCF0:USTF0",1730108509770,0.481764,68324.0,68323.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730108510271,0.120964,68324.0,68323.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730108510474,0.481764,68324.0,68323.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730108511669,0.481764,68324.0,68323.0,0.11155743]
["bitfinex-derivatives","BTCF0:USTF0",1730108511866,0.481764,68324.0,68323.0,0.18483383]
["bitfinex-derivatives","BTCF0:USTF0",1730108512279,0.120964,68324.0,68323.0,0.18483383]
["bitfinex-derivatives","BTCF0:USTF0",1730108514867,0.120964,68324.0,68323.0,0.0802764]
["bitfinex-derivatives","BTCF0:USTF0",1730108517275,0.120964,68324.0,68323.0,0.1535414]
["bitfinex-derivatives","BTCF0:USTF0",1730108518367,0.120964,68324.0,68323.0,0.25822081]
["bitfinex-derivatives","BTCF0:USTF0",1730108519778,0.120964,68324.0,68323.0,0.25822523]
["bitfinex-derivatives","BTCF0:USTF0",1730108520678,0.16718449,68324.0,68323.0,0.25822523]
["bitfinex-derivatives","BTCF0:USTF0",1730108522380,0.16718449,68324.0,68323.0,0.18494883]
["bitfinex-derivatives","BTCF0:USTF0",1730108522975,0.120964,68324.0,68323.0,0.18494883]
["bitfinex-derivatives","BTCF0:USTF0",1730108523670,0.075264,68324.0,68323.0,0.18494883]
["bitfinex-derivatives","BTCF0:USTF0",1730108524270,0.075264,68324.0,68322.0,0.04622049]
["bitfinex-derivatives","BTCF0:USTF0",1730108524271,0.10356773,68324.0,68322.0,0.04622049]
["bitfinex-derivatives","BTCF0:USTF0",1730108524470,0.18242573,68323.0,68322.0,0.11948749]
["bitfinex-derivatives","BTCF0:USTF0",1730108525884,0.18242573,68323.0,68322.0,0.12048749]
["bitfinex-derivatives","BTCF0:USTF0",1730108526480,0.18242573,68323.0,68322.0,0.12548749]
["bitfinex-derivatives","BTCF0:USTF0",1730108527385,0.18342573,68323.0,68322.0,0.12648749]
["bitfinex-derivatives","BTCF0:USTF0",1730108527575,0.18442573,68323.0,68322.0,0.12648749]
["bitfinex-derivatives","BTCF0:USTF0",1730108530185,0.11116073,68323.0,68322.0,0.12648749]
["bitfinex-derivatives","BTCF0:USTF0",1730108531379,0.002,68323.0,68322.0,0.2315332]
["bitfinex-derivatives","BTCF0:USTF0",1730108532587,0.0459,68333.0,68331.0,0.073257]
["bitfinex-derivatives","BTCF0:USTF0",1730108532790,0.0459,68333.0,68332.0,0.073256]
["bitfinex-derivatives","BTCF0:USTF0",1730108533081,0.4056,68343.0,68332.0,0.073256]
["bitfinex-derivatives","BTCF0:USTF0",1730108533082,0.396943,68344.0,68343.0,0.073244]
["bitfinex-derivatives","BTCF0:USTF0",1730108533281,0.073243,68344.0,68343.0,0.073244]
["bitfinex-derivatives","BTCF0:USTF0",1730108533473,0.073243,68344.0,68343.0,0.13180303]
["bitfinex-derivatives","BTCF0:USTF0",1730108534278,0.073243,68344.0,68343.0,0.073244]
["bitfinex-derivatives","BTCF0:USTF0",1730108534580,0.04622049,68345.0,68344.0,0.073243]
["bitfinex-derivatives","BTCF0:USTF0",1730108534781,0.11946249,68345.0,68344.0,0.073243]
["bitfinex-derivatives","BTCF0:USTF0",1730108536074,0.13346249,68345.0,68344.0,0.074243]
["bitfinex-derivatives","BTCF0:USTF0",1730108536277,0.13346249,68345.0,68344.0,0.11810658]
["bitfinex-derivatives","BTCF0:USTF0",1730108537081,0.14746249,68345.0,68344.0,0.11810658]
["bitfinex-derivatives","BTCF0:USTF0",1730108537282,0.14746249,68345.0,68344.0,0.074243]
["bitfinex-derivatives","BTCF0:USTF0",1730108537471,0.101242,68345.0,68344.0,0.11810532]
["bitfinex-derivatives","BTCF0:USTF0",1730108539377,0.101242,68345.0,68344.0,0.074243]
["bitfinex-derivatives","BTCF0:USTF0",1730108543775,0.028,68345.0,68344.0,0.074243]
["bitfinex-derivatives","BTCF0:USTF0",1730108545480,0.101242,68345.0,68344.0,0.074243]
["bitfinex-derivatives","BTCF0:USTF0",1730108545987,0.028,68345.0,68344.0,0.074243]
["bitfinex-derivatives","BTCF0:USTF0",1730108554089,0.06387129,68345.0,68344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730108554394,0.028,68345.0,68344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730108554796,0.028,68345.0,68344.0,0.074243]
["bitfinex-derivatives","BTCF0:USTF0",1730108558887,0.14746249,68345.0,68344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730108559191,0.11946249,68345.0,68344.0,0.10539266]
["bitfinex-derivatives","BTCF0:USTF0",1730108559389,0.11946249,68345.0,68344.0,0.22970249]
["bitfinex-derivatives","BTCF0:USTF0",1730108560200,0.11946249,68345.0,68344.0,0.10539266]
["bitfinex-derivatives","BTCF0:USTF0",1730108560387,0.11946249,68345.0,68344.0,0.22925104]
["bitfinex-derivatives","BTCF0:USTF0",1730108561294,0.18362972,68345.0,68344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730108563493,0.1836297,68345.0,68344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730108563696,0.1836297,68345.0,68344.0,0.074243]
["bitfinex-derivatives","BTCF0:USTF0",1730108564195,0.13740921,68345.0,68344.0,0.074243]
["bitfinex-derivatives","BTCF0:USTF0",1730108569406,0.13740921,68345.0,68344.0,0.30241363]
["bitfinex-derivatives","BTCF0:USTF0",1730108569407,0.073242,68345.0,68344.0,0.30241363]
["bitfinex-derivatives","BTCF0:USTF0",1730108575101,0.073242,68345.0,68344.0,0.40492746]
["bitfinex-derivatives","BTCF0:USTF0",1730108575704,0.073242,68345.0,68344.0,0.54921319]
["bitfinex-derivatives","BTCF0:USTF0",1730108576305,0.1823703,68345.0,68341.0,0.07301405]
["bitfinex-derivatives","BTCF0:USTF0",1730108576507,0.073242,68345.0,68344.0,0.073243]
["bitfinex-derivatives","BTCF0:USTF0",1730108576703,0.1823703,68345.0,68344.0,0.073243]
["bitfinex-derivatives","BTCF0:USTF0",1730108578606,0.1903703,68345.0,68344.0,0.073243]
["bitfinex-derivatives","BTCF0:USTF0",1730108579305,0.1091283,68345.0,68344.0,0.073243]
["bitfinex-derivatives","BTCF0:USTF0",1730108579615,0.1091283,68345.0,68344.0,0.12046349]
["bitfinex-derivatives","BTCF0:USTF0",1730108579616,0.1171283,68345.0,68344.0,0.12046349]
["bitfinex-derivatives","BTCF0:USTF0",1730108584214,0.04459503,68346.0,68344.0,0.27742827]
["bitfinex-derivatives","BTCF0:USTF0",1730108584407,0.04459503,68346.0,68345.0,0.30344978]
["bitfinex-derivatives","BTCF0:USTF0",1730108585409,0.05259503,68346.0,68345.0,0.30344978]
["bitfinex-derivatives","BTCF0:USTF0",1730108585615,0.06559503,68346.0,68345.0,0.30444978]
["bitfinex-derivatives","BTCF0:USTF0",1730108585815,0.06559503,68346.0,68345.0,0.074242]
["bitfinex-derivatives","BTCF0:USTF0",1730108586009,0.06559503,68346.0,68345.0,0.30382246]
["bitfinex-derivatives","BTCF0:USTF0",1730108586610,0.05759503,68346.0,68345.0,0.30382246]
["bitfinex-derivatives","BTCF0:USTF0",1730108586812,0.06559503,68346.0,68345.0,0.30482246]
["bitfinex-derivatives","BTCF0:USTF0",1730108589120,0.01429067,68346.0,68345.0,0.30482246]
["bitfinex-derivatives","BTCF0:USTF0",1730108589819,0.08753167,68346.0,68345.0,0.30482246]
["bitfinex-derivatives","BTCF0:USTF0",1730108591219,0.19665537,68346.0,68344.0,0.00419536]
["bitfinex-derivatives","BTCF0:USTF0",1730108591423,0.16165914,68345.0,68344.0,0.07743836]
["bitfinex-derivatives","BTCF0:USTF0",1730108591624,0.1091237,68345.0,68344.0,0.07743836]
["bitfinex-derivatives","BTCF0:USTF0",1730108592220,0.073244,68344.0,68342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730108592420,0.12577944,68344.0,68343.0,0.073243]
["bitfinex-derivatives","BTCF0:USTF0",1730108592627,0.1823677,68344.0,68343.0,0.073243]
["bitfinex-derivatives","BTCF0:USTF0",1730108595027,0.1933677,68344.0,68343.0,0.074243]
["bitfinex-derivatives","BTCF0:USTF0",1730108595418,0.19336772,68344.0,68343.0,0.074243]
["bitfinex-derivatives","BTCF0:USTF0",1730108595614,0.19436772,68344.0,68343.0,0.075243]
["bitfinex-derivatives","BTCF0:USTF0",1730108599225,0.085244,68344.0,68343.0,0.18036593]
["bitfinex-derivatives","BTCF0:USTF0",1730108600332,0.085244,68344.0,68343.0,0.18039527]
["bitfinex-derivatives","BTCF0:USTF0",1730108602729,0.085244,68344.0,68343.0,0.30569806]
["bitfinex-derivatives","BTCF0:USTF0",1730108602934,0.085244,68344.0,68343.0,0.18039527]
["bitfinex-derivatives","BTCF0:USTF0",1730108604443,0.085244,68344.0,68343.0,0.30575502]
["bitfinex-derivatives","BTCF0:USTF0",1730108604932,0.012,68344.0,68343.0,0.18039527]
["bitfinex-derivatives","BTCF0:USTF0",1730108605134,0.012,68344.0,68343.0,0.22829527]
["bitfinex-derivatives","BTCF0:USTF0",1730108605637,0.012,68344.0,68343.0,0.83871605]
["bitfinex-derivatives","BTCF0:USTF0",1730108605938,0.073233,68354.0,68353.0,0.073233]
["bitfinex-derivatives","BTCF0:USTF0",1730108606234,0.073231,68356.0,68355.0,0.07323]
["bitfinex-derivatives","BTCF0:USTF0",1730108606427,0.073231,68356.0,68355.0,0.146463]
["bitfinex-derivatives","BTCF0:USTF0",1730108606731,0.0474,68357.0,68355.0,0.17796301]
["bitfinex-derivatives","BTCF0:USTF0",1730108606938,0.0474,68357.0,68356.0,0.23890398]
["bitfinex-derivatives","BTCF0:USTF0",1730108607135,0.07542303,68359.0,68358.0,0.073228]
["bitfinex-derivatives","BTCF0:USTF0",1730108609036,0.07542303,68359.0,68358.0,0.074228]
["bitfinex-derivatives","BTCF0:USTF0",1730108610335,0.07542303,68359.0,68358.0,0.075228]
["bitfinex-derivatives","BTCF0:USTF0",1730108612233,0.07542303,68359.0,68358.0,0.10184677]
["bitfinex-derivatives","BTCF0:USTF0",1730108613039,0.07542303,68359.0,68358.0,0.02861877]
["bitfinex-derivatives","BTCF0:USTF0",1730108613230,0.07542303,68359.0,68358.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730108613629,0.12232303,68359.0,68358.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730108614437,0.073231,68355.0,68354.0,0.07323202]
["bitfinex-derivatives","BTCF0:USTF0",1730108614641,0.48025149,68355.0,68354.0,0.07323202]
["bitfinex-derivatives","BTCF0:USTF0",1730108614836,0.52647198,68355.0,68354.0,0.07323202]
["bitfinex-derivatives","BTCF0:USTF0",1730108615242,0.52647198,68355.0,68348.0,0.08791172]
["bitfinex-derivatives","BTCF0:USTF0",1730108615243,0.073238,68349.0,68348.0,0.08791172]
["bitfinex-derivatives","BTCF0:USTF0",1730108615434,0.48025849,68349.0,68348.0,0.08791172]
["bitfinex-derivatives","BTCF0:USTF0",1730108616636,0.48025849,68349.0,68348.0,0.08891172]
["bitfinex-derivatives","BTCF0:USTF0",1730108617038,0.48025849,68349.0,68348.0,0.08991172]
["bitfinex-derivatives","BTCF0:USTF0",1730108619046,0.50680476,68349.0,68348.0,0.08991172]
["bitfinex-derivatives","BTCF0:USTF0",1730108619443,0.50680476,68349.0,68348.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730108619444,0.61594212,68349.0,68348.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730108619649,0.76202966,68349.0,68348.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730108619944,0.21025924,68349.0,68348.0,0.52847998]
["bitfinex-derivatives","BTCF0:USTF0",1730108620149,0.0641717,68349.0,68348.0,0.52847998]
["bitfinex-derivatives","BTCF0:USTF0",1730108620371,0.0641717,68349.0,68348.0,0.62092096]
["bitfinex-derivatives","BTCF0:USTF0",1730108620851,0.0641717,68349.0,68348.0,1.08576478]
["bitfinex-derivatives","BTCF0:USTF0",1730108621249,0.13150823,68357.0,68356.0,0.07323]
["bitfinex-derivatives","BTCF0:USTF0",1730108621444,0.13149961,68357.0,68356.0,0.16567098]
["bitfinex-derivatives","BTCF0:USTF0",1730108621639,0.04495453,68357.0,68356.0,0.16567098]
["bitfinex-derivatives","BTCF0:USTF0",1730108622037,0.13369464,68359.0,68357.0,0.073229]
["bitfinex-derivatives","BTCF0:USTF0",1730108622348,0.04495419,68358.0,68357.0,0.073229]
["bitfinex-derivatives","BTCF0:USTF0",1730108622552,0.04495419,68358.0,68356.0,0.09244098]
["bitfinex-derivatives","BTCF0:USTF0",1730108622746,0.04495415,68357.0,68356.0,0.09244098]
["bitfinex-derivatives","BTCF0:USTF0",1730108622952,0.04595415,68357.0,68356.0,0.09344098]
["bitfinex-derivatives","BTCF0:USTF0",1730108623147,0.04595415,68357.0,68356.0,0.16667098]
["bitfinex-derivatives","BTCF0:USTF0",1730108623353,0.13148157,68357.0,68356.0,0.16567098]
["bitfinex-derivatives","BTCF0:USTF0",1730108623946,0.17643572,68357.0,68356.0,0.16667098]
["bitfinex-derivatives","BTCF0:USTF0",1730108625155,0.04595415,68357.0,68356.0,0.16767098]
["bitfinex-derivatives","BTCF0:USTF0",1730108626256,0.1324254,68357.0,68356.0,0.16767098]
["bitfinex-derivatives","BTCF0:USTF0",1730108626443,0.1324254,68357.0,68356.0,0.10188834]
["bitfinex-derivatives","BTCF0:USTF0",1730108626641,0.17737955,68357.0,68356.0,0.19432932]
["bitfinex-derivatives","BTCF0:USTF0",1730108626844,0.001,68357.0,68356.0,0.19432932]
["bitfinex-derivatives","BTCF0:USTF0",1730108629555,0.001,68357.0,68356.0,0.25278248]
["bitfinex-derivatives","BTCF0:USTF0",1730108629756,0.001,68357.0,68356.0,0.19432932]
["bitfinex-derivatives","BTCF0:USTF0",1730108630562,0.001,68357.0,68356.0,0.25278147]
["bitfinex-derivatives","BTCF0:USTF0",1730108631759,0.001,68357.0,68356.0,0.19432932]
["bitfinex-derivatives","BTCF0:USTF0",1730108636550,0.3608,68362.0,68356.0,0.19232932]
["bitfinex-derivatives","BTCF0:USTF0",1730108636551,0.434025,68362.0,68356.0,0.19232932]
["bitfinex-derivatives","BTCF0:USTF0",1730108636750,0.434025,68362.0,68361.0,0.16566598]
["bitfinex-derivatives","BTCF0:USTF0",1730108637960,0.3608,68362.0,68361.0,0.25810696]
["bitfinex-derivatives","BTCF0:USTF0",1730108638468,0.3608,68362.0,68361.0,0.16566598]
["bitfinex-derivatives","BTCF0:USTF0",1730108638658,0.3618,68362.0,68361.0,0.16666598]
["bitfinex-derivatives","BTCF0:USTF0",1730108639564,0.3618,68362.0,68361.0,0.16766598]
["bitfinex-derivatives","BTCF0:USTF0",1730108641253,0.001,68362.0,68361.0,0.16766598]
["bitfinex-derivatives","BTCF0:USTF0",1730108641658,0.001,68362.0,68361.0,0.69894696]
["bitfinex-derivatives","BTCF0:USTF0",1730108641859,0.4061,68372.0,68361.0,0.80142728]
["bitfinex-derivatives","BTCF0:USTF0",1730108642059,0.479313,68372.0,68371.0,0.13626285]
["bitfinex-derivatives","BTCF0:USTF0",1730108642851,0.479313,68372.0,68371.0,0.20947685]
["bitfinex-derivatives","BTCF0:USTF0",1730108642852,0.434013,68372.0,68371.0,0.20947685]
["bitfinex-derivatives","BTCF0:USTF0",1730108643250,0.434013,68372.0,68371.0,0.074214]
["bitfinex-derivatives","BTCF0:USTF0",1730108643251,0.435013,68372.0,68371.0,0.074214]
["bitfinex-derivatives","BTCF0:USTF0",1730108643451,0.435013,68372.0,68371.0,0.16665498]
["bitfinex-derivatives","BTCF0:USTF0",1730108643661,0.074213,68372.0,68371.0,0.16665498]
["bitfinex-derivatives","BTCF0:USTF0",1730108644463,0.074213,68372.0,68365.0,0.24903933]
["bitfinex-derivatives","BTCF0:USTF0",1730108644464,0.13835506,68372.0,68365.0,0.24903933]
["bitfinex-derivatives","BTCF0:USTF0",1730108644663,0.10908695,68371.0,68366.0,0.073219]
["bitfinex-derivatives","BTCF0:USTF0",1730108644864,0.10908695,68370.0,68369.0,0.073216]
["bitfinex-derivatives","BTCF0:USTF0",1730108645065,0.074213,68372.0,68371.0,0.073214]
["bitfinex-derivatives","BTCF0:USTF0",1730108645371,0.13835506,68372.0,68371.0,0.073214]
["bitfinex-derivatives","BTCF0:USTF0",1730108645571,0.18329995,68372.0,68371.0,0.074214]
["bitfinex-derivatives","BTCF0:USTF0",1730108645761,0.18229995,68372.0,68371.0,0.074214]
["bitfinex-derivatives","BTCF0:USTF0",1730108646161,0.10908695,68372.0,68371.0,0.074214]
["bitfinex-derivatives","BTCF0:USTF0",1730108646363,0.10908695,68372.0,68371.0,0.075214]
["bitfinex-derivatives","BTCF0:USTF0",1730108646871,0.10908695,68372.0,68371.0,0.16765498]
["bitfinex-derivatives","BTCF0:USTF0",1730108649764,0.10908682,68372.0,68371.0,0.09444098]
["bitfinex-derivatives","BTCF0:USTF0",1730108649960,0.10908682,68372.0,68371.0,0.16765498]
["bitfinex-derivatives","BTCF0:USTF0",1730108650165,0.16160457,68372.0,68371.0,0.16765498]
["bitfinex-derivatives","BTCF0:USTF0",1730108652168,0.16260457,68372.0,68371.0,0.16765498]
["bitfinex-derivatives","BTCF0:USTF0",1730108652364,0.001,68372.0,68371.0,0.16765498]
["bitfinex-derivatives","BTCF0:USTF0",1730108655572,0.074213,68372.0,68371.0,0.16765498]
["bitfinex-derivatives","BTCF0:USTF0",1730108658569,0.074213,68372.0,68371.0,0.075214]
["bitfinex-derivatives","BTCF0:USTF0",1730108658974,0.074213,68372.0,68371.0,0.16765498]
["bitfinex-derivatives","BTCF0:USTF0",1730108659574,0.001,68372.0,68371.0,0.16765498]
["bitfinex-derivatives","BTCF0:USTF0",1730108659967,0.074213,68372.0,68371.0,0.16765498]
["bitfinex-derivatives","BTCF0:USTF0",1730108660171,0.001,68372.0,68371.0,0.16765498]
["bitfinex-derivatives","BTCF0:USTF0",1730108663671,0.074213,68372.0,68371.0,0.16765498]
["bitfinex-derivatives","BTCF0:USTF0",1730108665273,0.001,68372.0,68371.0,0.16765498]
["bitfinex-derivatives","BTCF0:USTF0",1730108666787,0.434012,68373.0,68372.0,0.073213]
["bitfinex-derivatives","BTCF0:USTF0",1730108667279,0.073212,68373.0,68372.0,0.073213]
["bitfinex-derivatives","BTCF0:USTF0",1730108667485,0.13735172,68373.0,68371.0,0.09344098]
["bitfinex-derivatives","BTCF0:USTF0",1730108667686,0.10908298,68372.0,68371.0,0.16565498]
["bitfinex-derivatives","BTCF0:USTF0",1730108667985,0.10908298,68372.0,68371.0,0.16665498]
["bitfinex-derivatives","BTCF0:USTF0",1730108669280,0.10908298,68372.0,68371.0,0.16565498]
["bitfinex-derivatives","BTCF0:USTF0",1730108669588,0.11008298,68372.0,68371.0,0.16665498]
["bitfinex-derivatives","BTCF0:USTF0",1730108670084,0.11008298,68372.0,68371.0,0.52745498]
["bitfinex-derivatives","BTCF0:USTF0",1730108670981,0.11008298,68372.0,68371.0,0.61989596]
["bitfinex-derivatives","BTCF0:USTF0",1730108671786,0.11008298,68372.0,68371.0,0.52745498]
["bitfinex-derivatives","BTCF0:USTF0",1730108671981,0.11008298,68372.0,68371.0,0.61989596]
["bitfinex-derivatives","BTCF0:USTF0",1730108672982,0.02928096,68372.0,68371.0,0.52745498]
["bitfinex-derivatives","BTCF0:USTF0",1730108673180,0.11007292,68372.0,68371.0,0.52745498]
["bitfinex-derivatives","BTCF0:USTF0",1730108673385,0.11007292,68372.0,68371.0,0.61989596]
["bitfinex-derivatives","BTCF0:USTF0",1730108674488,0.0452,68380.0,68379.0,0.073205]
["bitfinex-derivatives","BTCF0:USTF0",1730108674688,0.0452,68380.0,68379.0,0.35828062]
["bitfinex-derivatives","BTCF0:USTF0",1730108674990,0.0452,68380.0,68379.0,0.27048119]
["bitfinex-derivatives","BTCF0:USTF0",1730108675690,0.0452,68380.0,68379.0,0.27148119]
["bitfinex-derivatives","BTCF0:USTF0",1730108676393,0.0452,68380.0,68379.0,0.27248119]
["bitfinex-derivatives","BTCF0:USTF0",1730108676394,0.0462,68380.0,68379.0,0.27248119]
["bitfinex-derivatives","BTCF0:USTF0",1730108676994,0.0462,68380.0,68379.0,0.2989851]
["bitfinex-derivatives","BTCF0:USTF0",1730108677493,0.001,68380.0,68379.0,0.33120461]
["bitfinex-derivatives","BTCF0:USTF0",1730108677691,0.0445,68380.0,68379.0,0.33120461]
["bitfinex-derivatives","BTCF0:USTF0",1730108681995,0.0435,68380.0,68379.0,0.33020461]
["bitfinex-derivatives","BTCF0:USTF0",1730108682198,0.0435,68380.0,68379.0,0.33120461]
["bitfinex-derivatives","BTCF0:USTF0",1730108682490,0.07177877,68380.0,68378.0,0.53094738]
["bitfinex-derivatives","BTCF0:USTF0",1730108682794,0.10906447,68379.0,68378.0,0.60339438]
["bitfinex-derivatives","BTCF0:USTF0",1730108683394,0.18909242,68379.0,68378.0,0.60339438]
["bitfinex-derivatives","BTCF0:USTF0",1730108683588,0.22494249,68379.0,68378.0,0.60339438]
["bitfinex-derivatives","BTCF0:USTF0",1730108683785,0.22494249,68379.0,68378.0,0.26008896]
["bitfinex-derivatives","BTCF0:USTF0",1730108683786,0.26987812,68379.0,68378.0,0.26008896]
["bitfinex-derivatives","BTCF0:USTF0",1730108684594,0.26987812,68379.0,68378.0,0.28661467]
["bitfinex-derivatives","BTCF0:USTF0",1730108685193,0.27087812,68379.0,68378.0,0.28561467]
["bitfinex-derivatives","BTCF0:USTF0",1730108686200,0.11006447,68379.0,68378.0,0.28561467]
["bitfinex-derivatives","BTCF0:USTF0",1730108687800,0.11006282,68379.0,68378.0,0.28561467]
["bitfinex-derivatives","BTCF0:USTF0",1730108689191,0.25622657,68379.0,68378.0,0.28561467]
["bitfinex-derivatives","BTCF0:USTF0",1730108689389,0.14716375,68379.0,68378.0,0.51614381]
["bitfinex-derivatives","BTCF0:USTF0",1730108693699,0.14716375,68379.0,68378.0,1.78614381]
["bitfinex-derivatives","BTCF0:USTF0",1730108694905,0.14716375,68379.0,68378.0,1.69370283]
["bitfinex-derivatives","BTCF0:USTF0",1730108695203,0.14616375,68379.0,68378.0,1.78614381]
["bitfinex-derivatives","BTCF0:USTF0",1730108695700,0.0435,68380.0,68379.0,0.073205]
["bitfinex-derivatives","BTCF0:USTF0",1730108695904,0.0435,68380.0,68379.0,0.30373414]
["bitfinex-derivatives","BTCF0:USTF0",1730108697003,0.0445,68380.0,68379.0,0.30473414]
["bitfinex-derivatives","BTCF0:USTF0",1730108697398,0.15356384,68380.0,68379.0,0.074205]
["bitfinex-derivatives","BTCF0:USTF0",1730108697602,0.15356384,68380.0,68379.0,0.073205]
["bitfinex-derivatives","BTCF0:USTF0",1730108697999,0.15356384,68380.0,68379.0,0.074205]
["bitfinex-derivatives","BTCF0:USTF0",1730108698602,0.15356384,68380.0,68379.0,1.324205]
["bitfinex-derivatives","BTCF0:USTF0",1730108701306,0.15356384,68380.0,68379.0,0.074205]
["bitfinex-derivatives","BTCF0:USTF0",1730108702808,0.07277861,68380.0,68379.0,0.074205]
["bitfinex-derivatives","BTCF0:USTF0",1730108703202,0.15356384,68380.0,68379.0,0.074205]
["bitfinex-derivatives","BTCF0:USTF0",1730108703503,0.21915151,68380.0,68379.0,0.074205]
["bitfinex-derivatives","BTCF0:USTF0",1730108703707,0.29993674,68380.0,68379.0,0.074205]
["bitfinex-derivatives","BTCF0:USTF0",1730108704110,0.29893674,68380.0,68379.0,0.074205]
["bitfinex-derivatives","BTCF0:USTF0",1730108704306,0.15456384,68380.0,68379.0,0.075205]
["bitfinex-derivatives","BTCF0:USTF0",1730108704518,0.002,68380.0,68379.0,0.18116006]
["bitfinex-derivatives","BTCF0:USTF0",1730108705810,0.002,68380.0,68379.0,0.18016006]
["bitfinex-derivatives","BTCF0:USTF0",1730108706510,0.002,68380.0,68379.0,0.30651145]
["bitfinex-derivatives","BTCF0:USTF0",1730108706811,0.002,68380.0,68379.0,0.18016006]
["bitfinex-derivatives","BTCF0:USTF0",1730108707114,0.002,68380.0,68379.0,0.30651073]
["bitfinex-derivatives","BTCF0:USTF0",1730108707704,0.002,68380.0,68379.0,1.55651073]
["bitfinex-derivatives","BTCF0:USTF0",1730108707926,0.0437,68392.0,68386.0,0.073198]
["bitfinex-derivatives","BTCF0:USTF0",1730108708214,0.0437,68392.0,68391.0,0.16563398]
["bitfinex-derivatives","BTCF0:USTF0",1730108708406,0.0437,68392.0,68391.0,0.27158904]
["bitfinex-derivatives","BTCF0:USTF0",1730108709210,0.0424,68395.0,68394.0,0.073189]
["bitfinex-derivatives","BTCF0:USTF0",1730108709403,0.0424,68395.0,68394.0,0.3443019]
["bitfinex-derivatives","BTCF0:USTF0",1730108710206,0.0424,68395.0,68394.0,0.34429932]
["bitfinex-derivatives","BTCF0:USTF0",1730108710712,0.0424,68395.0,68394.0,0.27117275]
["bitfinex-derivatives","BTCF0:USTF0",1730108710917,0.0424,68395.0,68394.0,0.34428329]
["bitfinex-derivatives","BTCF0:USTF0",1730108711106,0.0424,68395.0,68394.0,0.23874241]
["bitfinex-derivatives","BTCF0:USTF0",1730108711306,0.0424,68395.0,68394.0,0.23974241]
["bitfinex-derivatives","BTCF0:USTF0",1730108711712,0.0424,68395.0,68394.0,0.24074241]
["bitfinex-derivatives","BTCF0:USTF0",1730108712220,0.0424,68395.0,68394.0,0.19394238]
["bitfinex-derivatives","BTCF0:USTF0",1730108712514,0.0424,68395.0,68394.0,0.07453289]
["bitfinex-derivatives","BTCF0:USTF0",1730108712515,0.10651963,68395.0,68394.0,0.07453289]
["bitfinex-derivatives","BTCF0:USTF0",1730108712815,0.07067471,68395.0,68394.0,0.55474238]
["bitfinex-derivatives","BTCF0:USTF0",1730108713311,0.23151175,68395.0,68394.0,0.55474238]
["bitfinex-derivatives","BTCF0:USTF0",1730108713817,0.15144881,68395.0,68394.0,0.55474238]
["bitfinex-derivatives","BTCF0:USTF0",1730108714516,0.10904881,68395.0,68394.0,0.55474238]
["bitfinex-derivatives","BTCF0:USTF0",1730108714810,0.10903929,68395.0,68394.0,0.55474238]
["bitfinex-derivatives","BTCF0:USTF0",1730108715417,0.10903928,68395.0,68394.0,0.48155338]
["bitfinex-derivatives","BTCF0:USTF0",1730108715616,0.10903928,68395.0,68394.0,0.55474238]
["bitfinex-derivatives","BTCF0:USTF0",1730108715912,0.18910928,68395.0,68394.0,0.55474238]
["bitfinex-derivatives","BTCF0:USTF0",1730108716113,0.26987632,68395.0,68394.0,0.55474238]
["bitfinex-derivatives","BTCF0:USTF0",1730108716709,0.10903928,68395.0,68394.0,0.55474238]
["bitfinex-derivatives","BTCF0:USTF0",1730108716911,0.06411403,68395.0,68394.0,0.55474238]
["bitfinex-derivatives","BTCF0:USTF0",1730108717105,0.18897824,68395.0,68394.0,0.55474238]
["bitfinex-derivatives","BTCF0:USTF0",1730108717307,0.23390349,68395.0,68394.0,0.55474238]
["bitfinex-derivatives","BTCF0:USTF0",1730108717616,0.26974528,68395.0,68394.0,0.55474238]
["bitfinex-derivatives","BTCF0:USTF0",1730108717913,0.18897824,68395.0,68394.0,0.55474238]
["bitfinex-derivatives","BTCF0:USTF0",1730108718105,0.26974528,68395.0,68394.0,0.55474238]
["bitfinex-derivatives","BTCF0:USTF0",1730108718705,0.26974528,68395.0,68394.0,0.99338238]
["bitfinex-derivatives","BTCF0:USTF0",1730108718905,0.26974528,68395.0,68394.0,0.55474238]
["bitfinex-derivatives","BTCF0:USTF0",1730108719110,0.10903928,68395.0,68394.0,0.55474238]
["bitfinex-derivatives","BTCF0:USTF0",1730108719511,0.160706,68397.0,68394.0,0.58785634]
["bitfinex-derivatives","BTCF0:USTF0",1730108719716,0.160706,68397.0,68396.0,0.14617608]
["bitfinex-derivatives","BTCF0:USTF0",1730108719917,0.160706,68397.0,68396.0,0.25247904]
["bitfinex-derivatives","BTCF0:USTF0",1730108720121,0.160706,68397.0,68396.0,0.14617608]
["bitfinex-derivatives","BTCF0:USTF0",1730108721408,0.160706,68397.0,68396.0,0.14717608]
["bitfinex-derivatives","BTCF0:USTF0",1730108722110,0.160706,68397.0,68396.0,0.14817608]
["bitfinex-derivatives","BTCF0:USTF0",1730108724722,0.160706,68397.0,68396.0,0.18204537]
["bitfinex-derivatives","BTCF0:USTF0",1730108725116,0.160706,68397.0,68396.0,0.27448635]
["bitfinex-derivatives","BTCF0:USTF0",1730108726226,0.4066,68405.0,68396.0,0.27448635]
["bitfinex-derivatives","BTCF0:USTF0",1730108726227,0.07318,68403.0,68400.0,0.073182]
["bitfinex-derivatives","BTCF0:USTF0",1730108726422,0.07318,68403.0,68402.0,0.15083658]
["bitfinex-derivatives","BTCF0:USTF0",1730108727015,0.07318,68403.0,68402.0,0.22401758]
["bitfinex-derivatives","BTCF0:USTF0",1730108727523,0.07318,68403.0,68402.0,0.27305029]
["bitfinex-derivatives","BTCF0:USTF0",1730108727914,0.07318,68403.0,68402.0,0.27405029]
["bitfinex-derivatives","BTCF0:USTF0",1730108728616,0.479779,68405.0,68404.0,0.073179]
["bitfinex-derivatives","BTCF0:USTF0",1730108728817,0.479779,68405.0,68404.0,0.14618074]
["bitfinex-derivatives","BTCF0:USTF0",1730108729016,0.479779,68405.0,68404.0,0.25359173]
["bitfinex-derivatives","BTCF0:USTF0",1730108729322,0.479779,68405.0,68404.0,0.18058999]
["bitfinex-derivatives","BTCF0:USTF0",1730108731322,0.479779,68405.0,68404.0,0.18158999]
["bitfinex-derivatives","BTCF0:USTF0",1730108731627,0.479779,68405.0,68404.0,0.18258999]
["bitfinex-derivatives","BTCF0:USTF0",1730108731827,0.0458,68405.0,68404.0,0.27503097]
["bitfinex-derivatives","BTCF0:USTF0",1730108732012,0.0458,68405.0,68404.0,0.36283226]
["bitfinex-derivatives","BTCF0:USTF0",1730108732519,0.0458,68405.0,68404.0,0.27503097]
["bitfinex-derivatives","BTCF0:USTF0",1730108733226,0.3608,68413.0,68404.0,0.20185197]
["bitfinex-derivatives","BTCF0:USTF0",1730108733526,0.3608,68413.0,68412.0,0.16561098]
["bitfinex-derivatives","BTCF0:USTF0",1730108733719,0.3608,68413.0,68412.0,0.23861192]
["bitfinex-derivatives","BTCF0:USTF0",1730108733919,0.3608,68413.0,68412.0,0.34573272]
["bitfinex-derivatives","BTCF0:USTF0",1730108734131,0.3608,68413.0,68412.0,0.27273178]
["bitfinex-derivatives","BTCF0:USTF0",1730108734717,0.3608,68413.0,68412.0,0.16561098]
["bitfinex-derivatives","BTCF0:USTF0",1730108734920,0.0852,68415.0,68414.0,0.073168]
["bitfinex-derivatives","BTCF0:USTF0",1730108735225,0.0423,68415.0,68414.0,0.073168]
["bitfinex-derivatives","BTCF0:USTF0",1730108735821,0.15131483,68415.0,68414.0,0.073168]
["bitfinex-derivatives","BTCF0:USTF0",1730108737527,0.15131483,68415.0,68414.0,0.074168]
["bitfinex-derivatives","BTCF0:USTF0",1730108737826,0.15131483,68415.0,68414.0,0.075168]
["bitfinex-derivatives","BTCF0:USTF0",1730108738124,0.22448183,68415.0,68414.0,0.09444098]
["bitfinex-derivatives","BTCF0:USTF0",1730108738330,0.22448183,68415.0,68414.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730108739118,0.22448183,68415.0,68414.0,0.09444098]
["bitfinex-derivatives","BTCF0:USTF0",1730108739727,0.22448183,68415.0,68414.0,0.16760898]
["bitfinex-derivatives","BTCF0:USTF0",1730108740525,0.08721518,68415.0,68414.0,0.16760898]
["bitfinex-derivatives","BTCF0:USTF0",1730108741126,0.0423,68415.0,68414.0,0.16760898]
["bitfinex-derivatives","BTCF0:USTF0",1730108746132,0.0423,68415.0,68414.0,0.075168]
["bitfinex-derivatives","BTCF0:USTF0",1730108750231,0.3608,68419.0,68414.0,0.30960731]
["bitfinex-derivatives","BTCF0:USTF0",1730108750533,0.073165,68417.0,68416.0,0.09244098]
["bitfinex-derivatives","BTCF0:USTF0",1730108750742,0.073165,68417.0,68416.0,0.32688029]
["bitfinex-derivatives","BTCF0:USTF0",1730108751920,0.073165,68417.0,68416.0,0.32788029]
["bitfinex-derivatives","BTCF0:USTF0",1730108752127,0.073165,68417.0,68416.0,0.27356109]
["bitfinex-derivatives","BTCF0:USTF0",1730108754033,0.073165,68417.0,68416.0,0.27456109]
["bitfinex-derivatives","BTCF0:USTF0",1730108755441,0.073165,68417.0,68416.0,0.27406984]
["bitfinex-derivatives","BTCF0:USTF0",1730108757337,0.10143031,68417.0,68416.0,0.16760698]
["bitfinex-derivatives","BTCF0:USTF0",1730108757939,0.073165,68417.0,68416.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730108758128,0.11938549,68417.0,68416.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730108760229,0.14765166,68417.0,68416.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730108761624,0.10143117,68417.0,68416.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730108763529,0.10143117,68417.0,68416.0,0.04822049]
["bitfinex-derivatives","BTCF0:USTF0",1730108765229,0.073165,68417.0,68416.0,0.43001749]
["bitfinex-derivatives","BTCF0:USTF0",1730108765432,0.03655528,68417.0,68416.0,0.43001749]
["bitfinex-derivatives","BTCF0:USTF0",1730108765732,0.39735528,68417.0,68416.0,0.43001749]
["bitfinex-derivatives","BTCF0:USTF0",1730108767939,0.39735528,68417.0,68416.0,0.04822049]
["bitfinex-derivatives","BTCF0:USTF0",1730108768132,0.39735528,68417.0,68416.0,0.42897561]
["bitfinex-derivatives","BTCF0:USTF0",1730108769738,0.03655528,68417.0,68416.0,0.42897561]
["bitfinex-derivatives","BTCF0:USTF0",1730108769939,0.39735528,68417.0,68416.0,0.42897561]
["bitfinex-derivatives","BTCF0:USTF0",1730108770141,0.35342362,68417.0,68416.0,0.42897561]
["bitfinex-derivatives","BTCF0:USTF0",1730108770741,0.42658862,68417.0,68416.0,0.42897561]
["bitfinex-derivatives","BTCF0:USTF0",1730108771133,0.073165,68417.0,68416.0,0.42897561]
["bitfinex-derivatives","BTCF0:USTF0",1730108771334,0.433965,68417.0,68416.0,0.42897561]
["bitfinex-derivatives","BTCF0:USTF0",1730108772342,0.433965,68417.0,68414.0,0.05045787]
["bitfinex-derivatives","BTCF0:USTF0",1730108772343,0.073167,68415.0,68414.0,0.05045787]
["bitfinex-derivatives","BTCF0:USTF0",1730108772544,0.14634868,68415.0,68414.0,0.14289885]
["bitfinex-derivatives","BTCF0:USTF0",1730108772843,0.18218273,68415.0,68414.0,0.14289885]
["bitfinex-derivatives","BTCF0:USTF0",1730108773848,0.18218273,68415.0,68414.0,0.14389885]
["bitfinex-derivatives","BTCF0:USTF0",1730108774151,0.18218273,68415.0,68414.0,0.14489885]
["bitfinex-derivatives","BTCF0:USTF0",1730108777454,0.18218239,68415.0,68414.0,0.14489885]
["bitfinex-derivatives","BTCF0:USTF0",1730108777749,0.27003892,68415.0,68414.0,0.14489885]
["bitfinex-derivatives","BTCF0:USTF0",1730108777964,0.2854298,68415.0,68414.0,0.14489885]
["bitfinex-derivatives","BTCF0:USTF0",1730108778168,0.08074935,68415.0,68414.0,0.18919885]
["bitfinex-derivatives","BTCF0:USTF0",1730108780270,0.14638485,68416.0,68414.0,0.52524481]
["bitfinex-derivatives","BTCF0:USTF0",1730108780470,0.14638485,68416.0,68415.0,0.45967083]
["bitfinex-derivatives","BTCF0:USTF0",1730108780965,0.14638485,68416.0,68415.0,0.62995262]
["bitfinex-derivatives","BTCF0:USTF0",1730108781271,0.14638485,68416.0,68415.0,0.7223936]
["bitfinex-derivatives","BTCF0:USTF0",1730108781469,0.14738485,68416.0,68415.0,0.7223936]
["bitfinex-derivatives","BTCF0:USTF0",1730108781872,0.001,68416.0,68415.0,1.9723936]
["bitfinex-derivatives","BTCF0:USTF0",1730108782077,0.002,68416.0,68415.0,1.9723936]
["bitfinex-derivatives","BTCF0:USTF0",1730108782379,0.002,68416.0,68415.0,1.87995262]
["bitfinex-derivatives","BTCF0:USTF0",1730108782577,0.002,68416.0,68415.0,0.62995262]
["bitfinex-derivatives","BTCF0:USTF0",1730108782879,0.002,68416.0,68415.0,0.7233936]
["bitfinex-derivatives","BTCF0:USTF0",1730108783071,0.002,68416.0,68415.0,0.63195262]
["bitfinex-derivatives","BTCF0:USTF0",1730108785081,0.002,68416.0,68415.0,0.46167083]
["bitfinex-derivatives","BTCF0:USTF0",1730108786982,0.002,68416.0,68415.0,0.3072599]
["bitfinex-derivatives","BTCF0:USTF0",1730108787184,0.002,68416.0,68415.0,0.45379476]
["bitfinex-derivatives","BTCF0:USTF0",1730108787381,0.002,68416.0,68415.0,0.12138749]
["bitfinex-derivatives","BTCF0:USTF0",1730108787382,0.08274456,68416.0,68415.0,0.12138749]
["bitfinex-derivatives","BTCF0:USTF0",1730108787581,0.08274456,68416.0,68415.0,0.16760798]
["bitfinex-derivatives","BTCF0:USTF0",1730108788077,0.11100893,68416.0,68415.0,0.16760798]
["bitfinex-derivatives","BTCF0:USTF0",1730108788979,0.11100893,68416.0,68415.0,0.075167]
["bitfinex-derivatives","BTCF0:USTF0",1730108789185,0.20682009,68416.0,68415.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730108789481,0.18417493,68416.0,68415.0,0.09444098]
["bitfinex-derivatives","BTCF0:USTF0",1730108790586,0.20682215,68416.0,68415.0,0.09444098]
["bitfinex-derivatives","BTCF0:USTF0",1730108790789,0.18417493,68416.0,68415.0,0.09444098]
["bitfinex-derivatives","BTCF0:USTF0",1730108791788,0.31583305,68416.0,68415.0,0.09444098]
["bitfinex-derivatives","BTCF0:USTF0",1730108793990,0.1841769,68416.0,68415.0,0.09444098]
["bitfinex-derivatives","BTCF0:USTF0",1730108794788,0.31583305,68416.0,68415.0,0.09444098]
["bitfinex-derivatives","BTCF0:USTF0",1730108795287,0.075166,68416.0,68415.0,0.46950302]
["bitfinex-derivatives","BTCF0:USTF0",1730108795484,0.03123581,68416.0,68415.0,0.46950302]
["bitfinex-derivatives","BTCF0:USTF0",1730108796087,0.57356167,68420.0,68415.0,0.46950302]
["bitfinex-derivatives","BTCF0:USTF0",1730108796283,0.073164,68418.0,68417.0,0.11687862]
["bitfinex-derivatives","BTCF0:USTF0",1730108796593,0.073164,68418.0,68417.0,0.37114882]
["bitfinex-derivatives","BTCF0:USTF0",1730108796889,0.073164,68418.0,68417.0,0.48802744]
["bitfinex-derivatives","BTCF0:USTF0",1730108797287,0.073164,68418.0,68417.0,0.37114882]
["bitfinex-derivatives","BTCF0:USTF0",1730108797478,0.073164,68418.0,68417.0,0.53472595]
["bitfinex-derivatives","BTCF0:USTF0",1730108798086,0.075164,68418.0,68417.0,0.53672595]
["bitfinex-derivatives","BTCF0:USTF0",1730108798391,0.075164,68418.0,68417.0,0.37314882]
["bitfinex-derivatives","BTCF0:USTF0",1730108798686,0.075164,68418.0,68417.0,0.53670994]
["bitfinex-derivatives","BTCF0:USTF0",1730108801498,0.075164,68418.0,68417.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730108801979,0.075164,68418.0,68417.0,0.14569014]
["bitfinex-derivatives","BTCF0:USTF0",1730108802184,0.075164,68418.0,68417.0,0.26944926]
["bitfinex-derivatives","BTCF0:USTF0",1730108802384,0.075164,68418.0,68417.0,0.37327736]
["bitfinex-derivatives","BTCF0:USTF0",1730108802589,0.075164,68418.0,68417.0,0.6293395]
["bitfinex-derivatives","BTCF0:USTF0",1730108803898,0.075164,68418.0,68417.0,0.09444098]
["bitfinex-derivatives","BTCF0:USTF0",1730108806598,0.88802118,68420.0,68417.0,0.09444098]
["bitfinex-derivatives","BTCF0:USTF0",1730108806901,0.073164,68418.0,68417.0,0.09444098]
["bitfinex-derivatives","BTCF0:USTF0",1730108807594,0.073164,68418.0,68417.0,0.09344098]
["bitfinex-derivatives","BTCF0:USTF0",1730108807898,0.073164,68418.0,68417.0,0.09444098]
["bitfinex-derivatives","BTCF0:USTF0",1730108808286,0.073164,68418.0,68417.0,0.09344098]
["bitfinex-derivatives","BTCF0:USTF0",1730108808588,0.073164,68418.0,68417.0,0.09444098]
["bitfinex-derivatives","BTCF0:USTF0",1730108808788,0.073164,68418.0,68417.0,0.16760598]
["bitfinex-derivatives","BTCF0:USTF0",1730108809394,0.073164,68418.0,68417.0,0.70053285]
["bitfinex-derivatives","BTCF0:USTF0",1730108809697,0.88802118,68420.0,68419.0,0.073163]
["bitfinex-derivatives","BTCF0:USTF0",1730108809895,0.95970318,68420.0,68419.0,0.073163]
["bitfinex-derivatives","BTCF0:USTF0",1730108810893,0.95970318,68420.0,68419.0,0.074163]
["bitfinex-derivatives","BTCF0:USTF0",1730108811094,0.95970318,68420.0,68419.0,0.075163]
["bitfinex-derivatives","BTCF0:USTF0",1730108811495,0.52574118,68420.0,68419.0,0.075163]
["bitfinex-derivatives","BTCF0:USTF0",1730108812001,0.52574118,68420.0,68419.0,1.325163]
["bitfinex-derivatives","BTCF0:USTF0",1730108812596,0.52574118,68420.0,68419.0,0.075163]
["bitfinex-derivatives","BTCF0:USTF0",1730108813397,0.52574118,68420.0,68419.0,0.16760398]
["bitfinex-derivatives","BTCF0:USTF0",1730108814207,0.52574118,68420.0,68419.0,0.19380057]
["bitfinex-derivatives","BTCF0:USTF0",1730108814395,0.79574641,68420.0,68419.0,0.19380057]
["bitfinex-derivatives","BTCF0:USTF0",1730108814797,0.6347476,68420.0,68419.0,0.19380057]
["bitfinex-derivatives","BTCF0:USTF0",1730108815205,0.79574641,68420.0,68419.0,0.19380057]
["bitfinex-derivatives","BTCF0:USTF0",1730108815399,0.6347476,68420.0,68419.0,0.19380057]
["bitfinex-derivatives","BTCF0:USTF0",1730108816799,0.84822538,68420.0,68419.0,0.19380057]
["bitfinex-derivatives","BTCF0:USTF0",1730108817291,0.6347476,68420.0,68419.0,0.19380057]
["bitfinex-derivatives","BTCF0:USTF0",1730108817701,0.84822552,68420.0,68419.0,0.19380057]
["bitfinex-derivatives","BTCF0:USTF0",1730108817894,0.6347476,68420.0,68419.0,0.19380057]
["bitfinex-derivatives","BTCF0:USTF0",1730108818095,0.43788553,68420.0,68419.0,0.4210105]
["bitfinex-derivatives","BTCF0:USTF0",1730108821006,0.51104753,68420.0,68419.0,0.3478475]
["bitfinex-derivatives","BTCF0:USTF0",1730108821400,0.51104753,68420.0,68419.0,0.4210105]
["bitfinex-derivatives","BTCF0:USTF0",1730108823407,0.43788553,68420.0,68419.0,0.51345148]
["bitfinex-derivatives","BTCF0:USTF0",1730108824105,0.43788553,68420.0,68419.0,0.4210105]
["bitfinex-derivatives","BTCF0:USTF0",1730108825099,0.54689137,68420.0,68419.0,0.28624155]
["bitfinex-derivatives","BTCF0:USTF0",1730108825303,0.54689137,68420.0,68419.0,0.19380057]
["bitfinex-derivatives","BTCF0:USTF0",1730108829001,0.62005337,68420.0,68419.0,0.10135959]
["bitfinex-derivatives","BTCF0:USTF0",1730108829212,0.62005337,68420.0,68419.0,0.19380057]
["bitfinex-derivatives","BTCF0:USTF0",1730108833112,0.51104753,68420.0,68419.0,0.41949984]
["bitfinex-derivatives","BTCF0:USTF0",1730108834719,0.46712013,68420.0,68419.0,0.56200221]
["bitfinex-derivatives","BTCF0:USTF0",1730108836708,0.33664556,68420.0,68419.0,0.56200221]
["bitfinex-derivatives","BTCF0:USTF0",1730108840118,0.33664556,68420.0,68419.0,0.41949984]
["bitfinex-derivatives","BTCF0:USTF0",1730108842320,0.33664556,68420.0,68419.0,0.29676736]
["bitfinex-derivatives","BTCF0:USTF0",1730108843225,0.33664556,68420.0,68419.0,0.29651839]
["bitfinex-derivatives","BTCF0:USTF0",1730108845817,0.33664556,68420.0,68419.0,0.19380057]
["bitfinex-derivatives","BTCF0:USTF0",1730108846019,0.33664556,68420.0,68419.0,0.29648349]
["bitfinex-derivatives","BTCF0:USTF0",1730108847331,0.40073953,68420.0,68419.0,0.19380057]
["bitfinex-derivatives","BTCF0:USTF0",1730108847828,0.40073953,68420.0,68419.0,0.10135959]
["bitfinex-derivatives","BTCF0:USTF0",1730108848121,0.40073953,68420.0,68419.0,0.12063757]
["bitfinex-derivatives","BTCF0:USTF0",1730108849235,0.40073953,68420.0,68419.0,0.19380057]
["bitfinex-derivatives","BTCF0:USTF0",1730108851221,0.40073953,68420.0,68419.0,0.12063757]
["bitfinex-derivatives","BTCF0:USTF0",1730108851731,0.40073953,68420.0,68419.0,0.02819659]
["bitfinex-derivatives","BTCF0:USTF0",1730108851732,0.44565302,68420.0,68419.0,0.02819659]
["bitfinex-derivatives","BTCF0:USTF0",1730108851931,0.44565302,68420.0,68419.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730108852138,0.44565555,68420.0,68419.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730108852321,0.65913709,68420.0,68419.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730108852625,0.49813828,68420.0,68419.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730108854123,0.65909225,68420.0,68419.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730108855230,0.33664556,68420.0,68419.0,0.22662798]
["bitfinex-derivatives","BTCF0:USTF0",1730108856222,1.27662605,68420.0,68419.0,0.03767806]
["bitfinex-derivatives","BTCF0:USTF0",1730108856423,0.073166,68416.0,68415.0,0.08756638]
["bitfinex-derivatives","BTCF0:USTF0",1730108856725,0.073166,68416.0,68412.0,0.08756638]
["bitfinex-derivatives","BTCF0:USTF0",1730108856726,0.073169,68413.0,68412.0,0.08756638]
["bitfinex-derivatives","BTCF0:USTF0",1730108856931,0.11939049,68412.0,68411.0,0.08756638]
["bitfinex-derivatives","BTCF0:USTF0",1730108857229,0.11939049,68412.0,68403.0,0.17540182]
["bitfinex-derivatives","BTCF0:USTF0",1730108857230,0.04622049,68411.0,68409.0,0.08756638]
["bitfinex-derivatives","BTCF0:USTF0",1730108857432,0.073173,68409.0,68408.0,0.08756638]
["bitfinex-derivatives","BTCF0:USTF0",1730108857628,0.073181,68402.0,68401.0,0.00219262]
["bitfinex-derivatives","BTCF0:USTF0",1730108857938,0.04622049,68402.0,68401.0,0.12303013]
["bitfinex-derivatives","BTCF0:USTF0",1730108858329,0.04622049,68402.0,68401.0,0.00219262]
["bitfinex-derivatives","BTCF0:USTF0",1730108858633,0.11940149,68402.0,68401.0,0.00219262]
["bitfinex-derivatives","BTCF0:USTF0",1730108859027,0.073181,68402.0,68401.0,0.00219262]
["bitfinex-derivatives","BTCF0:USTF0",1730108859228,0.16562198,68402.0,68401.0,0.08967319]
["bitfinex-derivatives","BTCF0:USTF0",1730108859725,0.073181,68402.0,68401.0,0.00219262]
["bitfinex-derivatives","BTCF0:USTF0",1730108859926,0.073181,68402.0,68401.0,0.08967314]
["bitfinex-derivatives","BTCF0:USTF0",1730108860225,0.073181,68402.0,68401.0,0.00219262]
["bitfinex-derivatives","BTCF0:USTF0",1730108860734,0.40702049,68402.0,68396.0,0.08748052]
["bitfinex-derivatives","BTCF0:USTF0",1730108860933,0.40702049,68402.0,68393.0,0.08748052]
["bitfinex-derivatives","BTCF0:USTF0",1730108860934,0.04622049,68397.0,68393.0,0.08748052]
["bitfinex-derivatives","BTCF0:USTF0",1730108861227,0.3608,68402.0,68390.0,0.08748052]
["bitfinex-derivatives","BTCF0:USTF0",1730108861228,0.40702049,68394.0,68390.0,0.08748052]
["bitfinex-derivatives","BTCF0:USTF0",1730108861433,0.04622049,68391.0,68389.0,0.08748052]
["bitfinex-derivatives","BTCF0:USTF0",1730108861729,0.073195,68389.0,68388.0,0.08748052]
["bitfinex-derivatives","BTCF0:USTF0",1730108861919,0.073195,68389.0,68386.0,0.00219358]
["bitfinex-derivatives","BTCF0:USTF0",1730108861920,0.04622049,68389.0,68386.0,0.00219358]
["bitfinex-derivatives","BTCF0:USTF0",1730108862120,0.073197,68387.0,68386.0,0.00219358]
["bitfinex-derivatives","BTCF0:USTF0",1730108862830,0.30422896,68388.0,68386.0,0.00219358]
["bitfinex-derivatives","BTCF0:USTF0",1730108863139,0.073197,68387.0,68386.0,0.00219358]
["bitfinex-derivatives","BTCF0:USTF0",1730108863433,0.073197,68387.0,68376.0,1.10786]
["bitfinex-derivatives","BTCF0:USTF0",1730108863626,0.073207,68378.0,68376.0,1.10786]
["bitfinex-derivatives","BTCF0:USTF0",1730108864123,0.073207,68378.0,68377.0,0.09244098]
["bitfinex-derivatives","BTCF0:USTF0",1730108865437,0.073202,68382.0,68377.0,0.09244098]
["bitfinex-derivatives","BTCF0:USTF0",1730108865732,0.073203,68381.0,68380.0,0.09244098]
["bitfinex-derivatives","BTCF0:USTF0",1730108867635,0.073203,68381.0,68380.0,0.10044098]
["bitfinex-derivatives","BTCF0:USTF0",1730108868335,0.073203,68381.0,68380.0,0.10944098]
["bitfinex-derivatives","BTCF0:USTF0",1730108870334,0.40702049,68383.0,68380.0,0.10944098]
["bitfinex-derivatives","BTCF0:USTF0",1730108870335,0.40702049,68383.0,68380.0,0.47161057]
["bitfinex-derivatives","BTCF0:USTF0",1730108870636,0.48022249,68383.0,68381.0,0.12028743]
["bitfinex-derivatives","BTCF0:USTF0",1730108870938,0.48022249,68383.0,68382.0,0.12028743]
["bitfinex-derivatives","BTCF0:USTF0",1730108871327,0.11942249,68383.0,68382.0,0.22032193]
["bitfinex-derivatives","BTCF0:USTF0",1730108873132,0.11942249,68383.0,68382.0,0.22632193]
["bitfinex-derivatives","BTCF0:USTF0",1730108874222,0.11942249,68383.0,68382.0,0.23332193]
["bitfinex-derivatives","BTCF0:USTF0",1730108875233,0.11942249,68383.0,68382.0,0.33554475]
["bitfinex-derivatives","BTCF0:USTF0",1730108875737,0.11942249,68383.0,68382.0,0.4737558]
["bitfinex-derivatives","BTCF0:USTF0",1730108877225,0.11942249,68383.0,68382.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730108880135,0.14962503,68383.0,68382.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730108880936,0.11942249,68383.0,68382.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730108881136,0.14964729,68383.0,68382.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730108883435,0.14964729,68383.0,68382.0,0.086202]
["bitfinex-derivatives","BTCF0:USTF0",1730108884038,0.14964729,68383.0,68382.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730108884539,0.14964729,68383.0,68382.0,0.086202]
["bitfinex-derivatives","BTCF0:USTF0",1730108885341,0.14964729,68383.0,68382.0,0.27376944]
["bitfinex-derivatives","BTCF0:USTF0",1730108885342,0.11942249,68383.0,68382.0,0.27376944]
["bitfinex-derivatives","BTCF0:USTF0",1730108886140,0.11942249,68383.0,68382.0,0.186601]
["bitfinex-derivatives","BTCF0:USTF0",1730108886339,0.11942249,68383.0,68382.0,0.18667793]
["bitfinex-derivatives","BTCF0:USTF0",1730108887234,0.11942249,68383.0,68382.0,0.3064897]
["bitfinex-derivatives","BTCF0:USTF0",1730108887834,0.04110876,68384.0,68382.0,0.3064897]
["bitfinex-derivatives","BTCF0:USTF0",1730108888036,0.11430876,68384.0,68383.0,0.2202877]
["bitfinex-derivatives","BTCF0:USTF0",1730108889435,0.11430876,68384.0,68383.0,0.2262877]
["bitfinex-derivatives","BTCF0:USTF0",1730108889945,0.11430876,68384.0,68383.0,0.2312877]
["bitfinex-derivatives","BTCF0:USTF0",1730108890738,0.11430876,68384.0,68383.0,0.33298421]
["bitfinex-derivatives","BTCF0:USTF0",1730108891134,0.11430876,68384.0,68383.0,0.36870924]
["bitfinex-derivatives","BTCF0:USTF0",1730108891645,0.11430876,68384.0,68383.0,0.47109048]
["bitfinex-derivatives","BTCF0:USTF0",1730108892139,0.11430876,68384.0,68383.0,0.36870924]
["bitfinex-derivatives","BTCF0:USTF0",1730108892936,0.11430876,68384.0,68383.0,0.49749322]
["bitfinex-derivatives","BTCF0:USTF0",1730108893646,0.04622049,68384.0,68383.0,0.49749322]
["bitfinex-derivatives","BTCF0:USTF0",1730108894438,0.11942049,68384.0,68383.0,0.39503768]
["bitfinex-derivatives","BTCF0:USTF0",1730108894838,0.11942049,68384.0,68383.0,0.49750348]
["bitfinex-derivatives","BTCF0:USTF0",1730108896251,0.11942049,68384.0,68383.0,0.35898332]
["bitfinex-derivatives","BTCF0:USTF0",1730108896635,0.0732,68384.0,68383.0,0.39511696]
["bitfinex-derivatives","BTCF0:USTF0",1730108896940,0.11942049,68384.0,68383.0,0.49763182]
["bitfinex-derivatives","BTCF0:USTF0",1730108897134,0.3608,68389.0,68383.0,0.57083282]
["bitfinex-derivatives","BTCF0:USTF0",1730108897340,0.3608,68389.0,68388.0,0.11941649]
["bitfinex-derivatives","BTCF0:USTF0",1730108897537,0.3608,68389.0,68388.0,0.57965424]
["bitfinex-derivatives","BTCF0:USTF0",1730108897739,0.3608,68389.0,68388.0,0.57965278]
["bitfinex-derivatives","BTCF0:USTF0",1730108897941,0.0415,68396.0,68395.0,0.073188]
["bitfinex-derivatives","BTCF0:USTF0",1730108898240,0.16090749,68396.0,68395.0,0.29245817]
["bitfinex-derivatives","BTCF0:USTF0",1730108899334,0.20712798,68396.0,68395.0,0.29245817]
["bitfinex-derivatives","BTCF0:USTF0",1730108900333,0.37204914,68396.0,68389.0,0.11935926]
["bitfinex-derivatives","BTCF0:USTF0",1730108900546,0.11941149,68393.0,68392.0,0.073192]
["bitfinex-derivatives","BTCF0:USTF0",1730108900741,0.27805191,68393.0,68392.0,0.073192]
["bitfinex-derivatives","BTCF0:USTF0",1730108901141,0.33055314,68393.0,68392.0,0.073192]
["bitfinex-derivatives","BTCF0:USTF0",1730108902848,0.27805191,68393.0,68392.0,0.073192]
["bitfinex-derivatives","BTCF0:USTF0",1730108905350,0.23183142,68393.0,68392.0,0.073192]
["bitfinex-derivatives","BTCF0:USTF0",1730108907456,0.11941149,68393.0,68392.0,0.26122767]
["bitfinex-derivatives","BTCF0:USTF0",1730108910046,0.11941149,68393.0,68392.0,0.26123265]
["bitfinex-derivatives","BTCF0:USTF0",1730108910849,0.16563198,68393.0,68392.0,0.26123265]
["bitfinex-derivatives","BTCF0:USTF0",1730108911050,0.16563198,68393.0,68392.0,0.10023964]
["bitfinex-derivatives","BTCF0:USTF0",1730108914654,0.16563198,68393.0,68392.0,0.10036365]
["bitfinex-derivatives","BTCF0:USTF0",1730108915356,0.27699138,68393.0,68387.0,0.073196]
["bitfinex-derivatives","BTCF0:USTF0",1730108915561,0.073196,68388.0,68387.0,0.073196]
["bitfinex-derivatives","BTCF0:USTF0",1730108915762,0.1845554,68388.0,68387.0,0.09986737]
["bitfinex-derivatives","BTCF0:USTF0",1730108916551,0.33082838,68388.0,68387.0,0.09986737]
["bitfinex-derivatives","BTCF0:USTF0",1730108917658,0.33082838,68388.0,68387.0,0.02667137]
["bitfinex-derivatives","BTCF0:USTF0",1730108917864,0.33082838,68388.0,68387.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730108918064,0.33082838,68388.0,68387.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730108918657,0.1845554,68388.0,68387.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730108919473,0.073196,68388.0,68387.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730108919667,0.18458168,68388.0,68387.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730108920269,0.25765866,68388.0,68387.0,0.16863798]
["bitfinex-derivatives","BTCF0:USTF0",1730108920563,0.11138568,68388.0,68387.0,0.16863798]
["bitfinex-derivatives","BTCF0:USTF0",1730108920763,0.11138568,68388.0,68387.0,0.09544098]
["bitfinex-derivatives","BTCF0:USTF0",1730108920964,0.11138568,68388.0,68387.0,0.16863798]
["bitfinex-derivatives","BTCF0:USTF0",1730108921369,0.06644919,68388.0,68387.0,0.69975896]
["bitfinex-derivatives","BTCF0:USTF0",1730108921566,0.14627298,68389.0,68388.0,0.073196]
["bitfinex-derivatives","BTCF0:USTF0",1730108921769,0.00219369,68398.0,68397.0,0.073186]
["bitfinex-derivatives","BTCF0:USTF0",1730108921968,0.00219369,68398.0,68397.0,0.11940649]
["bitfinex-derivatives","BTCF0:USTF0",1730108922170,0.00219369,68398.0,68397.0,0.16562698]
["bitfinex-derivatives","BTCF0:USTF0",1730108922565,0.00219369,68398.0,68397.0,0.38601718]
["bitfinex-derivatives","BTCF0:USTF0",1730108922965,0.00219369,68398.0,68397.0,0.38701718]
["bitfinex-derivatives","BTCF0:USTF0",1730108923470,0.31172667,68399.0,68397.0,0.31382113]
["bitfinex-derivatives","BTCF0:USTF0",1730108923672,0.167613,68410.0,68398.0,0.29356515]
["bitfinex-derivatives","BTCF0:USTF0",1730108923873,0.073173,68410.0,68405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730108924179,0.073175,68407.0,68406.0,0.17355077]
["bitfinex-derivatives","BTCF0:USTF0",1730108924567,0.073175,68407.0,68406.0,0.07309796]
["bitfinex-derivatives","BTCF0:USTF0",1730108925577,0.073175,68407.0,68406.0,0.07409796]
["bitfinex-derivatives","BTCF0:USTF0",1730108926477,0.11939549,68407.0,68406.0,0.07409796]
["bitfinex-derivatives","BTCF0:USTF0",1730108926679,0.11939549,68407.0,68406.0,0.07509796]
["bitfinex-derivatives","BTCF0:USTF0",1730108927575,0.11939549,68407.0,68406.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730108927976,0.11939549,68407.0,68406.0,0.07509796]
["bitfinex-derivatives","BTCF0:USTF0",1730108928476,0.11939549,68407.0,68406.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730108930283,0.20775187,68407.0,68406.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730108931382,0.29889966,68407.0,68406.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730108932186,0.21054328,68407.0,68406.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730108932379,0.16561598,68407.0,68406.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730108932574,0.16561598,68407.0,68406.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730108933885,0.11939549,68407.0,68406.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730108934888,0.073175,68407.0,68406.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730108935184,0.11939549,68407.0,68406.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730108935894,0.28400133,68407.0,68406.0,0.28956139]
["bitfinex-derivatives","BTCF0:USTF0",1730108936891,0.28400133,68407.0,68406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730108937482,0.28400133,68407.0,68405.0,0.073177]
["bitfinex-derivatives","BTCF0:USTF0",1730108937684,0.073177,68406.0,68405.0,0.073177]
["bitfinex-derivatives","BTCF0:USTF0",1730108937895,0.1078,68414.0,68405.0,0.45324098]
["bitfinex-derivatives","BTCF0:USTF0",1730108938193,0.11939549,68411.0,68410.0,0.073172]
["bitfinex-derivatives","BTCF0:USTF0",1730108939405,0.12139549,68411.0,68410.0,0.074172]
["bitfinex-derivatives","BTCF0:USTF0",1730108939796,0.12339549,68411.0,68410.0,0.075172]
["bitfinex-derivatives","BTCF0:USTF0",1730108940497,0.12339549,68411.0,68410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730108940900,0.15404094,68411.0,68410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730108941902,0.15404094,68411.0,68410.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730108942810,0.15409493,68411.0,68410.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730108943803,0.10787444,68411.0,68410.0,0.435972]
["bitfinex-derivatives","BTCF0:USTF0",1730108944516,0.03469944,68411.0,68410.0,0.435972]
["bitfinex-derivatives","BTCF0:USTF0",1730108944812,0.22813532,68411.0,68410.0,0.1577055]
["bitfinex-derivatives","BTCF0:USTF0",1730108944997,0.22813532,68411.0,68410.0,0.1929055]
["bitfinex-derivatives","BTCF0:USTF0",1730108945198,0.1680769,68411.0,68410.0,0.1929055]
["bitfinex-derivatives","BTCF0:USTF0",1730108946003,0.1680769,68411.0,68410.0,0.04622049]
["bitfinex-derivatives","BTCF0:USTF0",1730108946205,0.1680769,68411.0,68410.0,0.11939249]
["bitfinex-derivatives","BTCF0:USTF0",1730108946905,0.1660769,68411.0,68410.0,0.11939249]
["bitfinex-derivatives","BTCF0:USTF0",1730108947111,0.1670769,68411.0,68410.0,0.12039249]
["bitfinex-derivatives","BTCF0:USTF0",1730108947313,0.16450423,68411.0,68410.0,0.12039249]
["bitfinex-derivatives","BTCF0:USTF0",1730108947904,0.16450423,68411.0,68410.0,0.12139249]
["bitfinex-derivatives","BTCF0:USTF0",1730108948106,0.11201461,68411.0,68410.0,0.12139249]
["bitfinex-derivatives","BTCF0:USTF0",1730108948507,0.11201461,68411.0,68410.0,0.55991249]
["bitfinex-derivatives","BTCF0:USTF0",1730108948714,0.05468271,68419.0,68418.0,0.073164]
["bitfinex-derivatives","BTCF0:USTF0",1730108949006,0.05468271,68419.0,68418.0,0.61884596]
["bitfinex-derivatives","BTCF0:USTF0",1730108949397,0.05468271,68419.0,68418.0,0.52640498]
["bitfinex-derivatives","BTCF0:USTF0",1730108949706,0.05468271,68419.0,68418.0,1.05732596]
["bitfinex-derivatives","BTCF0:USTF0",1730108950404,0.05768271,68419.0,68418.0,1.05832596]
["bitfinex-derivatives","BTCF0:USTF0",1730108950603,0.04059503,68420.0,68419.0,0.073163]
["bitfinex-derivatives","BTCF0:USTF0",1730108950803,0.04059503,68420.0,68419.0,0.511643]
["bitfinex-derivatives","BTCF0:USTF0",1730108951808,0.04059503,68420.0,68419.0,0.547743]
["bitfinex-derivatives","BTCF0:USTF0",1730108952009,0.02324745,68420.0,68419.0,0.547743]
["bitfinex-derivatives","BTCF0:USTF0",1730108952207,0.02324745,68420.0,68419.0,0.074163]
["bitfinex-derivatives","BTCF0:USTF0",1730108952407,0.02324745,68420.0,68419.0,0.513643]
["bitfinex-derivatives","BTCF0:USTF0",1730108952606,0.02324745,68420.0,68419.0,0.60608398]
["bitfinex-derivatives","BTCF0:USTF0",1730108952808,0.02324745,68420.0,68418.0,0.74926158]
["bitfinex-derivatives","BTCF0:USTF0",1730108953009,0.02324745,68420.0,68419.0,0.075163]
["bitfinex-derivatives","BTCF0:USTF0",1730108953210,0.02324745,68420.0,68419.0,0.12138349]
["bitfinex-derivatives","BTCF0:USTF0",1730108954411,0.02324745,68420.0,68419.0,0.21574526]
["bitfinex-derivatives","BTCF0:USTF0",1730108955816,0.02324745,68420.0,68419.0,0.21674526]
["bitfinex-derivatives","BTCF0:USTF0",1730108956418,0.0944,68440.0,68419.0,0.14358226]
["bitfinex-derivatives","BTCF0:USTF0",1730108956615,0.073147,68434.0,68429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730108956919,0.073151,68430.0,68429.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1730108957914,0.073151,68430.0,68429.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1730108958710,0.074151,68430.0,68429.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730108958911,0.074151,68430.0,68429.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730108959205,0.074151,68430.0,68429.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1730108959411,0.074151,68430.0,68429.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1730108959617,0.074151,68430.0,68429.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730108959820,0.074151,68430.0,68429.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1730108960513,0.001,68430.0,68429.0,0.89084141]
["bitfinex-derivatives","BTCF0:USTF0",1730108960713,0.001,68430.0,68429.0,0.96399341]
["bitfinex-derivatives","BTCF0:USTF0",1730108965424,0.001,68430.0,68429.0,0.93733426]
["bitfinex-derivatives","BTCF0:USTF0",1730108965723,0.074151,68430.0,68429.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1730108965930,0.001,68430.0,68429.0,0.93733426]
["bitfinex-derivatives","BTCF0:USTF0",1730108966228,0.001,68430.0,68429.0,0.86418226]
["bitfinex-derivatives","BTCF0:USTF0",1730108966429,0.074151,68430.0,68429.0,0.86418226]
["bitfinex-derivatives","BTCF0:USTF0",1730108966930,0.074151,68430.0,68429.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1730108968012,0.1382371,68430.0,68429.0,0.44542734]
["bitfinex-derivatives","BTCF0:USTF0",1730108968221,0.18314278,68430.0,68429.0,0.44542734]
["bitfinex-derivatives","BTCF0:USTF0",1730108969421,0.18314278,68430.0,68429.0,0.51857934]
["bitfinex-derivatives","BTCF0:USTF0",1730108969625,0.10999178,68430.0,68429.0,0.6591616]
["bitfinex-derivatives","BTCF0:USTF0",1730108970528,0.10998922,68430.0,68429.0,0.6591616]
["bitfinex-derivatives","BTCF0:USTF0",1730108974918,0.002,68430.0,68429.0,0.7670376]
["bitfinex-derivatives","BTCF0:USTF0",1730108975122,0.18976946,68434.0,68433.0,0.073148]
["bitfinex-derivatives","BTCF0:USTF0",1730108975420,0.18976946,68434.0,68433.0,0.32064578]
["bitfinex-derivatives","BTCF0:USTF0",1730108976534,0.18976946,68434.0,68433.0,0.32164578]
["bitfinex-derivatives","BTCF0:USTF0",1730108977227,0.18976946,68434.0,68433.0,0.32264578]
["bitfinex-derivatives","BTCF0:USTF0",1730108977527,0.18976946,68434.0,68433.0,0.55063098]
["bitfinex-derivatives","BTCF0:USTF0",1730108977828,0.18976946,68434.0,68433.0,0.41006798]
["bitfinex-derivatives","BTCF0:USTF0",1730108978026,0.18976946,68434.0,68433.0,0.32264578]
["bitfinex-derivatives","BTCF0:USTF0",1730108978223,0.18976946,68434.0,68433.0,0.46322804]
["bitfinex-derivatives","BTCF0:USTF0",1730108978725,0.0354,68451.0,68439.0,0.07314]
["bitfinex-derivatives","BTCF0:USTF0",1730108978926,0.0354,68451.0,68450.0,0.41906671]
["bitfinex-derivatives","BTCF0:USTF0",1730108979226,0.108528,68451.0,68450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730108980226,0.108528,68451.0,68450.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730108980733,0.17881913,68451.0,68450.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730108981332,0.24911026,68451.0,68450.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730108983039,0.108528,68451.0,68450.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730108986025,0.07029113,68479.0,68450.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730108986224,0.07029113,68479.0,68457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730108986225,0.16461113,68461.0,68457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730108986425,0.511362,68458.0,68457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730108986632,0.073122,68458.0,68457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730108987530,0.511362,68458.0,68457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730108988533,0.58165313,68458.0,68457.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730108988748,0.073122,68458.0,68457.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730108989634,0.073122,68458.0,68457.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730108990133,0.073122,68458.0,68457.0,0.26801853]
["bitfinex-derivatives","BTCF0:USTF0",1730108990134,0.18208762,68458.0,68457.0,0.26801853]
["bitfinex-derivatives","BTCF0:USTF0",1730108992836,0.18208762,68458.0,68457.0,0.34114053]
["bitfinex-derivatives","BTCF0:USTF0",1730108993642,0.18207897,68458.0,68457.0,0.34114053]
["bitfinex-derivatives","BTCF0:USTF0",1730108994329,0.18207897,68458.0,68457.0,0.26801853]
["bitfinex-derivatives","BTCF0:USTF0",1730108998033,0.1013729,68458.0,68457.0,0.26801853]
["bitfinex-derivatives","BTCF0:USTF0",1730108998237,0.1013729,68458.0,68457.0,0.34114053]
["bitfinex-derivatives","BTCF0:USTF0",1730108999533,0.073122,68458.0,68457.0,0.34114053]
["bitfinex-derivatives","BTCF0:USTF0",1730109000043,0.073119,68462.0,68461.0,0.073117]
["bitfinex-derivatives","BTCF0:USTF0",1730109000243,0.10136834,68462.0,68461.0,0.57449926]
["bitfinex-derivatives","BTCF0:USTF0",1730109000445,0.13718098,68462.0,68461.0,0.57449926]
["bitfinex-derivatives","BTCF0:USTF0",1730109001141,0.13718098,68462.0,68461.0,0.57549926]
["bitfinex-derivatives","BTCF0:USTF0",1730109001349,0.10136834,68462.0,68461.0,0.57649926]
["bitfinex-derivatives","BTCF0:USTF0",1730109001538,0.10136716,68462.0,68461.0,0.57649926]
["bitfinex-derivatives","BTCF0:USTF0",1730109001943,0.10136716,68462.0,68461.0,0.60338665]
["bitfinex-derivatives","BTCF0:USTF0",1730109002139,0.10136716,68462.0,68461.0,0.46280439]
["bitfinex-derivatives","BTCF0:USTF0",1730109004045,0.10136716,68462.0,68461.0,0.60338665]
["bitfinex-derivatives","BTCF0:USTF0",1730109004246,0.02824816,68462.0,68461.0,0.60338665]
["bitfinex-derivatives","BTCF0:USTF0",1730109004643,0.07311,68468.0,68467.0,0.073111]
["bitfinex-derivatives","BTCF0:USTF0",1730109004845,0.10135767,68468.0,68467.0,0.433911]
["bitfinex-derivatives","BTCF0:USTF0",1730109005159,0.23450367,68468.0,68467.0,0.22795154]
["bitfinex-derivatives","BTCF0:USTF0",1730109005340,0.1820545,68468.0,68467.0,0.22795154]
["bitfinex-derivatives","BTCF0:USTF0",1730109006041,0.23450338,68468.0,68467.0,0.22795154]
["bitfinex-derivatives","BTCF0:USTF0",1730109006239,0.18205421,68468.0,68467.0,0.434911]
["bitfinex-derivatives","BTCF0:USTF0",1730109006445,0.18205421,68468.0,68467.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730109008749,0.23450338,68468.0,68467.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730109008950,0.18205421,68468.0,68467.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730109010644,0.07311,68468.0,68467.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730109010843,0.18205863,68468.0,68467.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730109012652,0.01901648,68482.0,68467.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730109012853,0.09211148,68482.0,68481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730109013057,0.073102,68476.0,68475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730109013256,0.14339313,68476.0,68475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730109013456,0.073102,68476.0,68475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730109013654,0.14339313,68476.0,68475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730109014754,0.14339313,68476.0,68475.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730109015050,0.073102,68476.0,68475.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730109015456,0.073102,68476.0,68475.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730109015861,0.14339313,68476.0,68475.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730109016253,0.073102,68476.0,68475.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730109016761,0.073102,68476.0,68475.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730109017859,0.073102,68476.0,68475.0,0.50338226]
["bitfinex-derivatives","BTCF0:USTF0",1730109018066,0.073102,68476.0,68475.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730109019252,0.073102,68476.0,68475.0,0.50338226]
["bitfinex-derivatives","BTCF0:USTF0",1730109019755,0.073102,68476.0,68475.0,0.53998226]
["bitfinex-derivatives","BTCF0:USTF0",1730109020162,0.17042751,68476.0,68475.0,0.38052629]
["bitfinex-derivatives","BTCF0:USTF0",1730109020751,0.20623451,68476.0,68475.0,0.38052629]
["bitfinex-derivatives","BTCF0:USTF0",1730109023063,0.20623451,68476.0,68475.0,0.17918226]
["bitfinex-derivatives","BTCF0:USTF0",1730109023374,0.20623451,68476.0,68475.0,0.53998226]
["bitfinex-derivatives","BTCF0:USTF0",1730109025375,0.20623451,68476.0,68475.0,0.53898226]
["bitfinex-derivatives","BTCF0:USTF0",1730109025580,0.20623451,68476.0,68475.0,0.53998226]
["bitfinex-derivatives","BTCF0:USTF0",1730109026779,0.20623451,68476.0,68475.0,0.3994]
["bitfinex-derivatives","BTCF0:USTF0",1730109026974,0.15379065,68476.0,68475.0,0.3994]
["bitfinex-derivatives","BTCF0:USTF0",1730109027181,0.15379065,68476.0,68475.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1730109027381,0.20623451,68476.0,68475.0,0.3994]
["bitfinex-derivatives","BTCF0:USTF0",1730109027577,0.15379065,68476.0,68475.0,0.3994]
["bitfinex-derivatives","BTCF0:USTF0",1730109027778,0.20623451,68476.0,68475.0,0.3994]
["bitfinex-derivatives","BTCF0:USTF0",1730109028182,0.073102,68476.0,68475.0,0.3994]
["bitfinex-derivatives","BTCF0:USTF0",1730109030477,0.434718,68499.0,68475.0,0.5837962]
["bitfinex-derivatives","BTCF0:USTF0",1730109030785,0.434718,68499.0,68481.0,0.4529981]
["bitfinex-derivatives","BTCF0:USTF0",1730109030786,0.073092,68486.0,68481.0,0.4529981]
["bitfinex-derivatives","BTCF0:USTF0",1730109030985,0.073092,68486.0,68485.0,0.0921981]
["bitfinex-derivatives","BTCF0:USTF0",1730109032477,0.073092,68486.0,68485.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730109032784,0.073092,68486.0,68485.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730109032992,0.073092,68486.0,68485.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730109033191,0.073092,68486.0,68485.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730109034285,0.07023287,68492.0,68485.0,0.075092]
["bitfinex-derivatives","BTCF0:USTF0",1730109034286,0.073086,68491.0,68485.0,0.075092]
["bitfinex-derivatives","BTCF0:USTF0",1730109034480,0.073086,68491.0,68490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730109035684,0.073086,68491.0,68490.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730109036396,0.073086,68491.0,68490.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730109037986,0.09928131,68496.0,68490.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730109037987,0.07236731,68496.0,68490.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730109038188,0.073082,68495.0,68492.0,0.073085]
["bitfinex-derivatives","BTCF0:USTF0",1730109038588,0.073082,68495.0,68490.0,0.50406574]
["bitfinex-derivatives","BTCF0:USTF0",1730109038589,0.073075,68501.0,68499.0,0.073077]
["bitfinex-derivatives","BTCF0:USTF0",1730109038784,0.073075,68501.0,68500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730109038990,0.073075,68501.0,68500.0,0.3992]
["bitfinex-derivatives","BTCF0:USTF0",1730109039285,0.02619492,68503.0,68502.0,0.073073]
["bitfinex-derivatives","BTCF0:USTF0",1730109039592,0.073074,68502.0,68500.0,0.3992]
["bitfinex-derivatives","BTCF0:USTF0",1730109040097,0.073074,68502.0,68500.0,0.4012]
["bitfinex-derivatives","BTCF0:USTF0",1730109040286,0.38684482,68507.0,68500.0,0.4012]
["bitfinex-derivatives","BTCF0:USTF0",1730109040487,0.073071,68505.0,68502.0,0.14046574]
["bitfinex-derivatives","BTCF0:USTF0",1730109040898,0.073072,68504.0,68502.0,0.14046574]
["bitfinex-derivatives","BTCF0:USTF0",1730109041386,0.11988,68511.0,68503.0,0.073073]
["bitfinex-derivatives","BTCF0:USTF0",1730109041589,0.07307,68506.0,68503.0,0.073073]
["bitfinex-derivatives","BTCF0:USTF0",1730109042290,0.07023287,68511.0,68505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730109042586,0.14329687,68511.0,68510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730109043193,0.14329687,68511.0,68510.0,0.18243091]
["bitfinex-derivatives","BTCF0:USTF0",1730109043194,0.26612503,68511.0,68510.0,0.18243091]
["bitfinex-derivatives","BTCF0:USTF0",1730109043393,0.26612503,68511.0,68510.0,0.02341418]
["bitfinex-derivatives","BTCF0:USTF0",1730109044096,0.26612503,68511.0,68510.0,0.02441418]
["bitfinex-derivatives","BTCF0:USTF0",1730109044295,0.20614306,68511.0,68510.0,0.02441418]
["bitfinex-derivatives","BTCF0:USTF0",1730109045096,0.20614306,68511.0,68510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730109045097,0.26612503,68511.0,68510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730109045292,0.30056527,68511.0,68510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730109045695,0.30056527,68511.0,68510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730109046194,0.32673675,68511.0,68510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730109048287,0.26675478,68511.0,68507.0,0.25494416]
["bitfinex-derivatives","BTCF0:USTF0",1730109048491,0.073068,68508.0,68507.0,0.25494416]
["bitfinex-derivatives","BTCF0:USTF0",1730109048691,0.17035443,68508.0,68507.0,0.25494416]
["bitfinex-derivatives","BTCF0:USTF0",1730109049287,0.17035443,68508.0,68507.0,0.1383621]
["bitfinex-derivatives","BTCF0:USTF0",1730109049486,0.17035443,68508.0,68507.0,0.1393621]
["bitfinex-derivatives","BTCF0:USTF0",1730109049889,0.17235443,68508.0,68507.0,0.1403621]
["bitfinex-derivatives","BTCF0:USTF0",1730109050496,0.075068,68508.0,68507.0,0.1403621]
["bitfinex-derivatives","BTCF0:USTF0",1730109050991,0.076068,68508.0,68507.0,0.1403621]
["bitfinex-derivatives","BTCF0:USTF0",1730109053295,0.076068,68508.0,68507.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730109053496,0.076068,68508.0,68507.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730109056511,0.076068,68508.0,68507.0,0.45495448]
["bitfinex-derivatives","BTCF0:USTF0",1730109057500,0.076068,68508.0,68507.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730109057894,0.23332945,68508.0,68507.0,0.01653908]
["bitfinex-derivatives","BTCF0:USTF0",1730109059507,0.17335013,68508.0,68507.0,0.01653908]
["bitfinex-derivatives","BTCF0:USTF0",1730109060906,0.21942737,68508.0,68507.0,0.01653908]
["bitfinex-derivatives","BTCF0:USTF0",1730109062708,0.17335013,68508.0,68507.0,0.01653908]
["bitfinex-derivatives","BTCF0:USTF0",1730109063112,0.17335013,68508.0,68507.0,0.06261632]
["bitfinex-derivatives","BTCF0:USTF0",1730109063414,0.23332945,68508.0,68507.0,0.06096242]
["bitfinex-derivatives","BTCF0:USTF0",1730109063712,0.23332945,68508.0,68507.0,0.04607724]
["bitfinex-derivatives","BTCF0:USTF0",1730109064099,0.23332945,68508.0,68507.0,0.09215448]
["bitfinex-derivatives","BTCF0:USTF0",1730109065004,0.076068,68508.0,68507.0,0.09215448]
["bitfinex-derivatives","BTCF0:USTF0",1730109066602,0.077068,68508.0,68507.0,0.09315448]
["bitfinex-derivatives","BTCF0:USTF0",1730109066804,0.075068,68508.0,68507.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730109067102,0.078068,68508.0,68507.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730109071718,0.12414524,68508.0,68507.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730109071902,0.073075,68501.0,68495.0,0.04367737]
["bitfinex-derivatives","BTCF0:USTF0",1730109072101,0.073075,68501.0,68493.0,0.433884]
["bitfinex-derivatives","BTCF0:USTF0",1730109072516,0.073083,68494.0,68493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730109072716,0.11916024,68494.0,68493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730109073413,0.073083,68494.0,68493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730109073917,0.074083,68494.0,68493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730109074215,0.074083,68494.0,68493.0,0.47996124]
["bitfinex-derivatives","BTCF0:USTF0",1730109074809,0.001,68494.0,68493.0,0.47996124]
["bitfinex-derivatives","BTCF0:USTF0",1730109075006,0.073075,68502.0,68501.0,0.073073]
["bitfinex-derivatives","BTCF0:USTF0",1730109075206,0.073075,68502.0,68501.0,0.16522748]
["bitfinex-derivatives","BTCF0:USTF0",1730109075511,0.073072,68506.0,68505.0,0.073071]
["bitfinex-derivatives","BTCF0:USTF0",1730109075716,0.073072,68506.0,68505.0,0.16522548]
["bitfinex-derivatives","BTCF0:USTF0",1730109075914,0.11914924,68506.0,68505.0,0.073071]
["bitfinex-derivatives","BTCF0:USTF0",1730109076117,0.073073,68503.0,68502.0,0.118072]
["bitfinex-derivatives","BTCF0:USTF0",1730109076512,0.11915024,68503.0,68502.0,0.118072]
["bitfinex-derivatives","BTCF0:USTF0",1730109077113,0.004,68506.0,68505.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730109077431,0.11917661,68561.0,68560.0,0.073012]
["bitfinex-derivatives","BTCF0:USTF0",1730109077631,0.11917661,68561.0,68560.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1730109077917,0.16525385,68561.0,68560.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1730109078522,0.11917661,68561.0,68560.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1730109079612,0.12017661,68561.0,68560.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1730109080014,0.21739087,68561.0,68560.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1730109080223,0.09821426,68561.0,68560.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1730109080819,0.17122526,68561.0,68560.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1730109081007,0.60878526,68561.0,68560.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1730109081205,0.60878526,68561.0,68560.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1730109081522,0.60778526,68561.0,68560.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1730109082222,0.60778526,68561.0,68560.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1730109082414,0.60778526,68561.0,68560.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1730109082813,0.60778526,68561.0,68546.0,0.14251948]
["bitfinex-derivatives","BTCF0:USTF0",1730109082814,0.90778526,68561.0,68546.0,0.0021881]
["bitfinex-derivatives","BTCF0:USTF0",1730109083114,0.073025,68548.0,68546.0,0.0021881]
["bitfinex-derivatives","BTCF0:USTF0",1730109083318,0.04483035,68547.0,68546.0,0.0021881]
["bitfinex-derivatives","BTCF0:USTF0",1730109083612,0.09721426,68547.0,68546.0,0.073027]
["bitfinex-derivatives","BTCF0:USTF0",1730109084320,0.04483035,68547.0,68546.0,0.074027]
["bitfinex-derivatives","BTCF0:USTF0",1730109084614,0.04483035,68547.0,68546.0,0.073027]
["bitfinex-derivatives","BTCF0:USTF0",1730109084815,0.04483035,68547.0,68546.0,0.075027]
["bitfinex-derivatives","BTCF0:USTF0",1730109085509,0.04483035,68547.0,68546.0,0.074027]
["bitfinex-derivatives","BTCF0:USTF0",1730109085719,0.04483035,68547.0,68546.0,0.075027]
["bitfinex-derivatives","BTCF0:USTF0",1730109085916,0.04483035,68547.0,68546.0,0.435827]
["bitfinex-derivatives","BTCF0:USTF0",1730109086517,0.05238391,68555.0,68546.0,0.527327]
["bitfinex-derivatives","BTCF0:USTF0",1730109086718,0.002,68547.0,68546.0,0.528327]
["bitfinex-derivatives","BTCF0:USTF0",1730109086910,0.04683189,68547.0,68546.0,0.528327]
["bitfinex-derivatives","BTCF0:USTF0",1730109087217,0.0992158,68547.0,68546.0,0.528327]
["bitfinex-derivatives","BTCF0:USTF0",1730109087622,0.28737872,68547.0,68546.0,0.528327]
["bitfinex-derivatives","BTCF0:USTF0",1730109087921,0.28737872,68547.0,68546.0,0.66865838]
["bitfinex-derivatives","BTCF0:USTF0",1730109088110,0.19016292,68547.0,68546.0,0.66865838]
["bitfinex-derivatives","BTCF0:USTF0",1730109088307,0.002,68547.0,68546.0,0.66865838]
["bitfinex-derivatives","BTCF0:USTF0",1730109088511,0.002,68547.0,68546.0,0.30785838]
["bitfinex-derivatives","BTCF0:USTF0",1730109088821,0.002,68547.0,68546.0,0.66765838]
["bitfinex-derivatives","BTCF0:USTF0",1730109089025,0.002,68547.0,68546.0,0.62185838]
["bitfinex-derivatives","BTCF0:USTF0",1730109089522,0.002,68547.0,68546.0,0.57515838]
["bitfinex-derivatives","BTCF0:USTF0",1730109089920,0.002,68547.0,68546.0,0.57415838]
["bitfinex-derivatives","BTCF0:USTF0",1730109089921,0.001,68547.0,68546.0,0.57415838]
["bitfinex-derivatives","BTCF0:USTF0",1730109090120,0.074026,68547.0,68546.0,0.57415838]
["bitfinex-derivatives","BTCF0:USTF0",1730109090423,0.073026,68547.0,68546.0,0.50113138]
["bitfinex-derivatives","BTCF0:USTF0",1730109090623,0.073026,68547.0,68546.0,0.50213138]
["bitfinex-derivatives","BTCF0:USTF0",1730109091222,0.073026,68547.0,68546.0,0.50113138]
["bitfinex-derivatives","BTCF0:USTF0",1730109091223,0.074026,68547.0,68546.0,0.50113138]
["bitfinex-derivatives","BTCF0:USTF0",1730109091919,0.074026,68547.0,68546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730109092321,0.074026,68547.0,68546.0,0.433827]
["bitfinex-derivatives","BTCF0:USTF0",1730109092521,0.001,68547.0,68546.0,0.433827]
["bitfinex-derivatives","BTCF0:USTF0",1730109093223,0.074026,68547.0,68546.0,0.433827]
["bitfinex-derivatives","BTCF0:USTF0",1730109094032,0.001,68547.0,68546.0,0.57415838]
["bitfinex-derivatives","BTCF0:USTF0",1730109095129,0.04583245,68547.0,68546.0,0.57415838]
["bitfinex-derivatives","BTCF0:USTF0",1730109101622,0.04583245,68547.0,68546.0,0.433827]
["bitfinex-derivatives","BTCF0:USTF0",1730109102222,0.04468827,68563.0,68557.0,0.073015]
["bitfinex-derivatives","BTCF0:USTF0",1730109102430,0.00218827,68563.0,68562.0,0.21334138]
["bitfinex-derivatives","BTCF0:USTF0",1730109103129,0.073006,68567.0,68566.0,0.073006]
["bitfinex-derivatives","BTCF0:USTF0",1730109105827,0.073006,68567.0,68566.0,0.074006]
["bitfinex-derivatives","BTCF0:USTF0",1730109106029,0.4143,68574.0,68566.0,0.21433738]
["bitfinex-derivatives","BTCF0:USTF0",1730109106327,0.4143,68574.0,68573.0,0.072998]
["bitfinex-derivatives","BTCF0:USTF0",1730109106328,0.487298,68574.0,68573.0,0.072998]
["bitfinex-derivatives","BTCF0:USTF0",1730109107329,0.433798,68574.0,68573.0,0.072998]
["bitfinex-derivatives","BTCF0:USTF0",1730109107534,0.073003,68570.0,68569.0,0.073001]
["bitfinex-derivatives","BTCF0:USTF0",1730109108229,0.3608,68574.0,68566.0,0.14233138]
["bitfinex-derivatives","BTCF0:USTF0",1730109108431,0.073003,68569.0,68568.0,0.073003]
["bitfinex-derivatives","BTCF0:USTF0",1730109108624,0.073004,68568.0,68567.0,0.04359714]
["bitfinex-derivatives","BTCF0:USTF0",1730109108827,0.073005,68567.0,68565.0,0.04359714]
["bitfinex-derivatives","BTCF0:USTF0",1730109109025,0.073005,68567.0,68559.0,0.06031735]
["bitfinex-derivatives","BTCF0:USTF0",1730109109026,0.073012,68560.0,68559.0,0.00218783]
["bitfinex-derivatives","BTCF0:USTF0",1730109109235,0.073012,68560.0,68548.0,0.13115452]
["bitfinex-derivatives","BTCF0:USTF0",1730109109236,0.073023,68550.0,68548.0,0.13115452]
["bitfinex-derivatives","BTCF0:USTF0",1730109109425,0.073023,68550.0,68549.0,0.433824]
["bitfinex-derivatives","BTCF0:USTF0",1730109110136,0.09721606,68550.0,68549.0,0.433824]
["bitfinex-derivatives","BTCF0:USTF0",1730109110939,0.23424667,68550.0,68549.0,0.433824]
["bitfinex-derivatives","BTCF0:USTF0",1730109111335,0.09721606,68550.0,68549.0,0.433824]
["bitfinex-derivatives","BTCF0:USTF0",1730109111534,0.04483118,68550.0,68549.0,0.433824]
["bitfinex-derivatives","BTCF0:USTF0",1730109111731,0.04483118,68550.0,68549.0,0.442824]
["bitfinex-derivatives","BTCF0:USTF0",1730109112232,0.04483118,68550.0,68549.0,0.452824]
["bitfinex-derivatives","BTCF0:USTF0",1730109115034,0.04483118,68550.0,68549.0,0.890464]
["bitfinex-derivatives","BTCF0:USTF0",1730109115429,0.05238488,68563.0,68549.0,0.95777138]
["bitfinex-derivatives","BTCF0:USTF0",1730109115632,0.05238488,68562.0,68561.0,0.433811]
["bitfinex-derivatives","BTCF0:USTF0",1730109115837,0.05238488,68562.0,68561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730109116032,0.05238488,68562.0,68561.0,0.433811]
["bitfinex-derivatives","BTCF0:USTF0",1730109116337,0.05238488,68562.0,68561.0,0.57414238]
["bitfinex-derivatives","BTCF0:USTF0",1730109117031,0.18942536,68562.0,68561.0,0.57414238]
["bitfinex-derivatives","BTCF0:USTF0",1730109117244,0.18942536,68562.0,68561.0,1.01170238]
["bitfinex-derivatives","BTCF0:USTF0",1730109117536,0.18942536,68564.0,68563.0,0.073009]
["bitfinex-derivatives","BTCF0:USTF0",1730109117735,0.18942536,68564.0,68563.0,0.21334038]
["bitfinex-derivatives","BTCF0:USTF0",1730109118341,0.073004,68568.0,68567.0,0.073005]
["bitfinex-derivatives","BTCF0:USTF0",1730109118529,0.073004,68568.0,68567.0,0.21333638]
["bitfinex-derivatives","BTCF0:USTF0",1730109118735,0.073,68572.0,68567.0,0.50113138]
["bitfinex-derivatives","BTCF0:USTF0",1730109118941,0.073,68572.0,68571.0,0.21333138]
["bitfinex-derivatives","BTCF0:USTF0",1730109119841,0.072997,68575.0,68574.0,0.072996]
["bitfinex-derivatives","BTCF0:USTF0",1730109120238,0.0519,68576.0,68575.0,0.072996]
["bitfinex-derivatives","BTCF0:USTF0",1730109120433,0.124895,68576.0,68575.0,0.072996]
["bitfinex-derivatives","BTCF0:USTF0",1730109120635,0.124895,68576.0,68575.0,0.21332738]
["bitfinex-derivatives","BTCF0:USTF0",1730109120836,0.124895,68576.0,68575.0,0.072996]
["bitfinex-derivatives","BTCF0:USTF0",1730109122241,0.0519,68576.0,68571.0,0.14233138]
["bitfinex-derivatives","BTCF0:USTF0",1730109122444,0.072999,68572.0,68571.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730109122643,0.072999,68572.0,68571.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730109123440,0.072999,68572.0,68571.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730109123846,0.072999,68572.0,68571.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1730109124344,0.072999,68572.0,68571.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1730109125150,0.072999,68572.0,68571.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1730109125348,0.072999,68572.0,68571.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730109126347,0.072999,68572.0,68571.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1730109127351,0.072999,68572.0,68571.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1730109129857,0.433799,68572.0,68571.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730109130045,0.50396469,68572.0,68571.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730109130351,0.94144469,68572.0,68563.0,0.073009]
["bitfinex-derivatives","BTCF0:USTF0",1730109130552,0.07301,68562.0,68561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730109130854,0.07301,68562.0,68561.0,0.433811]
["bitfinex-derivatives","BTCF0:USTF0",1730109131355,0.073006,68567.0,68566.0,0.073005]
["bitfinex-derivatives","BTCF0:USTF0",1730109133349,0.11782923,68567.0,68566.0,0.073005]
["bitfinex-derivatives","BTCF0:USTF0",1730109133652,0.11882923,68567.0,68566.0,0.073005]
["bitfinex-derivatives","BTCF0:USTF0",1730109136364,0.11882905,68567.0,68566.0,0.073005]
["bitfinex-derivatives","BTCF0:USTF0",1730109137060,0.11882905,68567.0,68561.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1730109137262,0.07301,68563.0,68562.0,0.07301]
["bitfinex-derivatives","BTCF0:USTF0",1730109137462,0.11783305,68563.0,68562.0,0.07301]
["bitfinex-derivatives","BTCF0:USTF0",1730109138862,0.073017,68557.0,68556.0,0.073016]
["bitfinex-derivatives","BTCF0:USTF0",1730109139068,0.17021564,68557.0,68556.0,0.073016]
["bitfinex-derivatives","BTCF0:USTF0",1730109140566,0.073017,68557.0,68556.0,0.13714552]
["bitfinex-derivatives","BTCF0:USTF0",1730109140760,0.073017,68557.0,68556.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730109140965,0.073017,68557.0,68556.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730109141172,0.493617,68557.0,68556.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730109141356,0.132817,68557.0,68556.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730109142158,0.132817,68557.0,68556.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730109142362,0.133817,68557.0,68556.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730109143361,0.133817,68557.0,68556.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730109144266,0.494617,68557.0,68556.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730109144467,0.56478269,68557.0,68556.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730109144663,0.63494838,68557.0,68556.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730109147163,1.07254838,68557.0,68556.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730109148467,1.03600676,68557.0,68556.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730109149271,1.05682769,68557.0,68556.0,0.06001628]
["bitfinex-derivatives","BTCF0:USTF0",1730109149573,0.59840676,68557.0,68556.0,0.06001628]
["bitfinex-derivatives","BTCF0:USTF0",1730109151374,0.59840676,68557.0,68556.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730109151772,0.59840676,68557.0,68556.0,0.06001628]
["bitfinex-derivatives","BTCF0:USTF0",1730109152073,0.59840676,68557.0,68556.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730109152274,0.23760676,68557.0,68556.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730109152470,0.59840676,68557.0,68556.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730109155266,0.59840676,68557.0,68556.0,0.06001628]
["bitfinex-derivatives","BTCF0:USTF0",1730109155572,0.64323953,68557.0,68556.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730109156472,0.28243953,68557.0,68556.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730109156674,0.64323953,68557.0,68556.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730109158376,0.50290815,68557.0,68556.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730109159273,0.6254604,68557.0,68556.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730109160772,0.49549471,68557.0,68556.0,0.075016]
["bitfinex-derivatives","BTCF0:USTF0",1730109160980,0.04583277,68557.0,68556.0,0.075016]
["bitfinex-derivatives","BTCF0:USTF0",1730109162171,0.001,68557.0,68556.0,0.075016]
["bitfinex-derivatives","BTCF0:USTF0",1730109162575,0.04582499,68557.0,68556.0,0.075016]
["bitfinex-derivatives","BTCF0:USTF0",1730109162784,0.04482499,68557.0,68556.0,0.073016]
["bitfinex-derivatives","BTCF0:USTF0",1730109162976,0.073009,68563.0,68562.0,0.07301]
["bitfinex-derivatives","BTCF0:USTF0",1730109163176,0.11783399,68563.0,68562.0,0.07301]
["bitfinex-derivatives","BTCF0:USTF0",1730109163376,0.073009,68563.0,68562.0,0.07301]
["bitfinex-derivatives","BTCF0:USTF0",1730109164391,0.074009,68563.0,68562.0,0.07401]
["bitfinex-derivatives","BTCF0:USTF0",1730109164583,0.00218801,68577.0,68562.0,0.93969138]
["bitfinex-derivatives","BTCF0:USTF0",1730109164787,0.00218801,68577.0,68573.0,0.14033138]
["bitfinex-derivatives","BTCF0:USTF0",1730109165081,0.072995,68576.0,68575.0,0.13104042]
["bitfinex-derivatives","BTCF0:USTF0",1730109165281,0.072995,68576.0,68575.0,0.072996]
["bitfinex-derivatives","BTCF0:USTF0",1730109165786,0.072996,68575.0,68574.0,0.12194442]
["bitfinex-derivatives","BTCF0:USTF0",1730109165980,0.072996,68575.0,68574.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1730109166184,0.072996,68575.0,68574.0,0.136897]
["bitfinex-derivatives","BTCF0:USTF0",1730109166391,0.072996,68575.0,68574.0,0.19490506]
["bitfinex-derivatives","BTCF0:USTF0",1730109166687,0.07016569,68576.0,68574.0,0.12190806]
["bitfinex-derivatives","BTCF0:USTF0",1730109166982,0.07016569,68576.0,68575.0,0.073996]
["bitfinex-derivatives","BTCF0:USTF0",1730109167382,0.00218801,68577.0,68576.0,0.072995]
["bitfinex-derivatives","BTCF0:USTF0",1730109169686,0.00218801,68577.0,68576.0,0.073995]
["bitfinex-derivatives","BTCF0:USTF0",1730109169878,0.00218801,68577.0,68576.0,0.074995]
["bitfinex-derivatives","BTCF0:USTF0",1730109170487,0.04700622,68577.0,68576.0,0.074995]
["bitfinex-derivatives","BTCF0:USTF0",1730109171086,0.17236994,68577.0,68576.0,0.074995]
["bitfinex-derivatives","BTCF0:USTF0",1730109171280,0.12000022,68577.0,68576.0,0.074995]
["bitfinex-derivatives","BTCF0:USTF0",1730109172388,0.12000022,68577.0,68576.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730109173778,0.12000022,68577.0,68576.0,0.074995]
["bitfinex-derivatives","BTCF0:USTF0",1730109174484,0.30957213,68577.0,68576.0,0.074995]
["bitfinex-derivatives","BTCF0:USTF0",1730109174887,0.12000022,68577.0,68576.0,0.074995]
["bitfinex-derivatives","BTCF0:USTF0",1730109175075,0.04700622,68577.0,68576.0,0.074995]
["bitfinex-derivatives","BTCF0:USTF0",1730109175776,0.2360557,68577.0,68576.0,0.074995]
["bitfinex-derivatives","BTCF0:USTF0",1730109176194,0.04700622,68577.0,68576.0,0.074995]
["bitfinex-derivatives","BTCF0:USTF0",1730109176793,0.00218801,68577.0,68576.0,0.074995]
["bitfinex-derivatives","BTCF0:USTF0",1730109177090,0.04700343,68577.0,68576.0,0.074995]
["bitfinex-derivatives","BTCF0:USTF0",1730109177983,0.04700343,68577.0,68576.0,0.09572567]
["bitfinex-derivatives","BTCF0:USTF0",1730109179089,0.00218801,68577.0,68576.0,0.09572567]
["bitfinex-derivatives","BTCF0:USTF0",1730109180491,0.18904948,68582.0,68581.0,0.07299]
["bitfinex-derivatives","BTCF0:USTF0",1730109180883,0.26203848,68582.0,68581.0,0.07299]
["bitfinex-derivatives","BTCF0:USTF0",1730109181787,0.26203848,68582.0,68581.0,0.07399]
["bitfinex-derivatives","BTCF0:USTF0",1730109183082,0.26203848,68582.0,68581.0,0.07499]
["bitfinex-derivatives","BTCF0:USTF0",1730109185293,0.26203848,68582.0,68581.0,0.14515569]
["bitfinex-derivatives","BTCF0:USTF0",1730109185490,0.26203848,68582.0,68581.0,0.21532138]
["bitfinex-derivatives","BTCF0:USTF0",1730109185891,0.18904948,68582.0,68581.0,0.21532138]
["bitfinex-derivatives","BTCF0:USTF0",1730109186091,0.18904948,68582.0,68581.0,0.57612138]
["bitfinex-derivatives","BTCF0:USTF0",1730109187100,0.18904948,68582.0,68581.0,1.01356138]
["bitfinex-derivatives","BTCF0:USTF0",1730109187497,0.072975,68595.0,68594.0,0.072976]
["bitfinex-derivatives","BTCF0:USTF0",1730109187797,0.00218731,68596.0,68595.0,0.072975]
["bitfinex-derivatives","BTCF0:USTF0",1730109187991,0.07297,68600.0,68599.0,0.072971]
["bitfinex-derivatives","BTCF0:USTF0",1730109188195,0.07297,68600.0,68599.0,0.21330238]
["bitfinex-derivatives","BTCF0:USTF0",1730109188600,0.072968,68602.0,68600.0,0.072969]
["bitfinex-derivatives","BTCF0:USTF0",1730109188900,0.23178819,68603.0,68602.0,0.072967]
["bitfinex-derivatives","BTCF0:USTF0",1730109190403,0.072962,68607.0,68604.0,0.072965]
["bitfinex-derivatives","BTCF0:USTF0",1730109190595,0.072966,68603.0,68602.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730109191101,0.072966,68603.0,68601.0,0.433769]
["bitfinex-derivatives","BTCF0:USTF0",1730109191302,0.072966,68603.0,68602.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730109191491,0.072966,68603.0,68602.0,0.073967]
["bitfinex-derivatives","BTCF0:USTF0",1730109192396,0.072966,68603.0,68602.0,0.074967]
["bitfinex-derivatives","BTCF0:USTF0",1730109192598,0.072966,68603.0,68602.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730109193291,0.072966,68603.0,68602.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730109193905,0.072966,68603.0,68602.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730109199603,0.07016569,68606.0,68602.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730109199604,0.3608,68608.0,68602.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730109199810,0.072963,68606.0,68605.0,0.072963]
["bitfinex-derivatives","BTCF0:USTF0",1730109200305,0.07016569,68609.0,68602.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730109200504,0.072961,68608.0,68602.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730109200700,0.00218666,68610.0,68609.0,0.07296]
["bitfinex-derivatives","BTCF0:USTF0",1730109203203,0.00218666,68610.0,68609.0,0.07396]
["bitfinex-derivatives","BTCF0:USTF0",1730109203408,0.07514566,68610.0,68609.0,0.07496]
["bitfinex-derivatives","BTCF0:USTF0",1730109203614,0.21547704,68610.0,68609.0,0.07496]
["bitfinex-derivatives","BTCF0:USTF0",1730109204014,0.21547704,68610.0,68609.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730109206313,0.26027368,68610.0,68609.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730109207209,0.21547704,68610.0,68609.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730109211430,0.57627704,68610.0,68609.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730109212422,0.21547704,68610.0,68609.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730109212622,0.57627704,68610.0,68609.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730109215837,0.59780223,68610.0,68609.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730109216128,0.56128796,68610.0,68609.0,0.11322247]
["bitfinex-derivatives","BTCF0:USTF0",1730109217335,0.56128796,68610.0,68609.0,0.18582509]
["bitfinex-derivatives","BTCF0:USTF0",1730109217526,0.56128796,68610.0,68609.0,0.11322247]
["bitfinex-derivatives","BTCF0:USTF0",1730109217721,0.42095658,68610.0,68609.0,0.18618247]
["bitfinex-derivatives","BTCF0:USTF0",1730109217927,0.49112227,68610.0,68609.0,0.18618247]
["bitfinex-derivatives","BTCF0:USTF0",1730109218226,0.56128796,68610.0,68609.0,0.18618247]
["bitfinex-derivatives","BTCF0:USTF0",1730109218623,0.56128796,68610.0,68609.0,0.11322247]
["bitfinex-derivatives","BTCF0:USTF0",1730109219227,0.56128796,68610.0,68609.0,0.07459768]
["bitfinex-derivatives","BTCF0:USTF0",1730109220433,0.56128796,68610.0,68609.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730109222640,0.20048796,68610.0,68609.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730109223236,0.29763199,68610.0,68609.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730109226548,0.20331557,68610.0,68609.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730109226738,0.15730061,68610.0,68609.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730109226941,0.20331557,68610.0,68609.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730109229244,0.20331565,68610.0,68609.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730109230143,0.68657061,68610.0,68594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730109230348,0.11898996,68595.0,68594.0,0.433775]
["bitfinex-derivatives","BTCF0:USTF0",1730109230545,0.163788,68595.0,68594.0,0.433775]
["bitfinex-derivatives","BTCF0:USTF0",1730109231048,0.163788,68595.0,68594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730109231245,0.11898996,68595.0,68594.0,0.47203521]
["bitfinex-derivatives","BTCF0:USTF0",1730109231442,0.11898996,68595.0,68594.0,0.47303521]
["bitfinex-derivatives","BTCF0:USTF0",1730109231645,0.11898996,68595.0,68594.0,0.5456641]
["bitfinex-derivatives","BTCF0:USTF0",1730109231952,0.11898996,68595.0,68594.0,0.47303521]
["bitfinex-derivatives","BTCF0:USTF0",1730109232148,0.11898996,68595.0,68594.0,0.47503521]
["bitfinex-derivatives","BTCF0:USTF0",1730109232652,0.11898996,68595.0,68594.0,0.47603521]
["bitfinex-derivatives","BTCF0:USTF0",1730109233054,0.11898996,68595.0,68594.0,0.47903521]
["bitfinex-derivatives","BTCF0:USTF0",1730109233352,0.11898996,68595.0,68594.0,0.55201121]
["bitfinex-derivatives","BTCF0:USTF0",1730109233353,0.072975,68595.0,68594.0,0.55201121]
["bitfinex-derivatives","BTCF0:USTF0",1730109233646,0.072975,68595.0,68594.0,0.6386758]
["bitfinex-derivatives","BTCF0:USTF0",1730109234039,0.0208173,68601.0,68598.0,0.072971]
["bitfinex-derivatives","BTCF0:USTF0",1730109234040,0.072971,68599.0,68598.0,0.072971]
["bitfinex-derivatives","BTCF0:USTF0",1730109234245,0.0789,68609.0,68598.0,0.1572447]
["bitfinex-derivatives","BTCF0:USTF0",1730109234451,0.14901433,68609.0,68608.0,0.04355746]
["bitfinex-derivatives","BTCF0:USTF0",1730109234752,0.14901433,68609.0,68605.0,0.05807718]
["bitfinex-derivatives","BTCF0:USTF0",1730109234753,0.072962,68607.0,68606.0,0.05807718]
["bitfinex-derivatives","BTCF0:USTF0",1730109235047,0.072965,68604.0,68603.0,0.072966]
["bitfinex-derivatives","BTCF0:USTF0",1730109235546,0.072965,68604.0,68603.0,0.14556248]
["bitfinex-derivatives","BTCF0:USTF0",1730109235748,0.072965,68604.0,68603.0,0.072966]
["bitfinex-derivatives","BTCF0:USTF0",1730109235950,0.072966,68603.0,68602.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1730109236653,0.072966,68603.0,68602.0,0.151067]
["bitfinex-derivatives","BTCF0:USTF0",1730109237153,0.072966,68603.0,68602.0,0.22366348]
["bitfinex-derivatives","BTCF0:USTF0",1730109237652,0.072966,68603.0,68602.0,0.35770916]
["bitfinex-derivatives","BTCF0:USTF0",1730109237854,0.072966,68603.0,68602.0,0.24648519]
["bitfinex-derivatives","BTCF0:USTF0",1730109238244,0.04579931,68603.0,68602.0,0.17388871]
["bitfinex-derivatives","BTCF0:USTF0",1730109238448,0.04579794,68603.0,68602.0,0.151067]
["bitfinex-derivatives","BTCF0:USTF0",1730109238653,0.002,68603.0,68602.0,0.17388802]
["bitfinex-derivatives","BTCF0:USTF0",1730109238949,0.04679734,68603.0,68602.0,0.17388802]
["bitfinex-derivatives","BTCF0:USTF0",1730109239555,0.04679734,68603.0,68602.0,0.17388723]
["bitfinex-derivatives","BTCF0:USTF0",1730109240651,0.04679734,68603.0,68602.0,0.151067]
["bitfinex-derivatives","BTCF0:USTF0",1730109241860,0.04679673,68603.0,68602.0,0.151067]
["bitfinex-derivatives","BTCF0:USTF0",1730109242064,0.04679673,68603.0,68602.0,0.17388753]
["bitfinex-derivatives","BTCF0:USTF0",1730109242560,0.11976273,68603.0,68602.0,0.10092053]
["bitfinex-derivatives","BTCF0:USTF0",1730109242749,0.04679673,68603.0,68602.0,0.17388753]
["bitfinex-derivatives","BTCF0:USTF0",1730109242947,0.04679673,68603.0,68602.0,0.151067]
["bitfinex-derivatives","BTCF0:USTF0",1730109243351,0.04679673,68603.0,68602.0,0.511867]
["bitfinex-derivatives","BTCF0:USTF0",1730109245361,0.11976273,68603.0,68602.0,0.511867]
["bitfinex-derivatives","BTCF0:USTF0",1730109245562,0.11976304,68603.0,68602.0,0.511867]
["bitfinex-derivatives","BTCF0:USTF0",1730109246352,0.074966,68603.0,68602.0,0.511867]
["bitfinex-derivatives","BTCF0:USTF0",1730109247058,0.074966,68603.0,68602.0,0.151067]
["bitfinex-derivatives","BTCF0:USTF0",1730109247257,0.074966,68603.0,68602.0,0.511867]
["bitfinex-derivatives","BTCF0:USTF0",1730109247867,0.002,68603.0,68602.0,0.511867]
["bitfinex-derivatives","BTCF0:USTF0",1730109252456,0.072953,68616.0,68615.0,0.072953]
["bitfinex-derivatives","BTCF0:USTF0",1730109253566,0.072953,68616.0,68611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730109253567,0.26765525,68618.0,68611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730109253767,0.072956,68614.0,68613.0,0.072956]
["bitfinex-derivatives","BTCF0:USTF0",1730109254158,0.072952,68617.0,68616.0,0.072952]
["bitfinex-derivatives","BTCF0:USTF0",1730109254363,0.26765525,68618.0,68617.0,0.072952]
["bitfinex-derivatives","BTCF0:USTF0",1730109254364,0.18875525,68618.0,68617.0,0.072952]
["bitfinex-derivatives","BTCF0:USTF0",1730109254563,0.18875525,68618.0,68617.0,0.433752]
["bitfinex-derivatives","BTCF0:USTF0",1730109255166,0.30770472,68618.0,68617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730109255466,0.30770472,68618.0,68615.0,0.072954]
["bitfinex-derivatives","BTCF0:USTF0",1730109255467,0.072953,68616.0,68615.0,0.072954]
["bitfinex-derivatives","BTCF0:USTF0",1730109255667,0.04479044,68616.0,68615.0,0.072954]
["bitfinex-derivatives","BTCF0:USTF0",1730109256060,0.072951,68618.0,68611.0,0.45379894]
["bitfinex-derivatives","BTCF0:USTF0",1730109256364,0.072951,68618.0,68617.0,0.073952]
["bitfinex-derivatives","BTCF0:USTF0",1730109257273,0.072951,68618.0,68617.0,0.074952]
["bitfinex-derivatives","BTCF0:USTF0",1730109257665,0.14305219,68618.0,68617.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730109257864,0.14305219,68618.0,68615.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730109257865,0.072953,68616.0,68615.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730109258066,0.14305419,68616.0,68615.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730109258265,0.072955,68614.0,68613.0,0.072956]
["bitfinex-derivatives","BTCF0:USTF0",1730109258567,0.072952,68617.0,68616.0,0.072953]
["bitfinex-derivatives","BTCF0:USTF0",1730109260678,0.072952,68617.0,68616.0,0.073953]
["bitfinex-derivatives","BTCF0:USTF0",1730109261867,0.072952,68617.0,68616.0,0.074953]
["bitfinex-derivatives","BTCF0:USTF0",1730109263565,0.14305319,68617.0,68616.0,0.074953]
["bitfinex-derivatives","BTCF0:USTF0",1730109263769,0.14305319,68617.0,68616.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730109264375,0.14305319,68617.0,68616.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730109264672,0.50385319,68617.0,68616.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730109264870,0.50385319,68617.0,68601.0,0.00218626]
["bitfinex-derivatives","BTCF0:USTF0",1730109264871,0.07010119,68616.0,68601.0,0.00218626]
["bitfinex-derivatives","BTCF0:USTF0",1730109265067,0.21316938,68602.0,68601.0,0.00218626]
["bitfinex-derivatives","BTCF0:USTF0",1730109265983,0.072967,68602.0,68601.0,0.00218626]
["bitfinex-derivatives","BTCF0:USTF0",1730109266475,0.072967,68602.0,68601.0,0.07515526]
["bitfinex-derivatives","BTCF0:USTF0",1730109266771,0.072967,68602.0,68601.0,0.21535764]
["bitfinex-derivatives","BTCF0:USTF0",1730109267173,0.072967,68602.0,68601.0,0.07515526]
["bitfinex-derivatives","BTCF0:USTF0",1730109267477,0.072967,68602.0,68601.0,0.08215526]
["bitfinex-derivatives","BTCF0:USTF0",1730109268063,0.07010119,68612.0,68601.0,0.51018864]
["bitfinex-derivatives","BTCF0:USTF0",1730109268266,0.072961,68608.0,68607.0,0.072962]
["bitfinex-derivatives","BTCF0:USTF0",1730109269071,0.07010119,68612.0,68601.0,0.50318864]
["bitfinex-derivatives","BTCF0:USTF0",1730109269072,0.002,68602.0,68601.0,0.50318864]
["bitfinex-derivatives","BTCF0:USTF0",1730109269373,0.004,68602.0,68601.0,0.57615764]
["bitfinex-derivatives","BTCF0:USTF0",1730109269775,0.04879549,68602.0,68601.0,0.57615764]
["bitfinex-derivatives","BTCF0:USTF0",1730109269981,0.04879549,68602.0,68601.0,0.43595526]
["bitfinex-derivatives","BTCF0:USTF0",1730109270174,0.004,68602.0,68601.0,0.43595526]
["bitfinex-derivatives","BTCF0:USTF0",1730109270675,0.04479548,68604.0,68601.0,0.36298626]
["bitfinex-derivatives","BTCF0:USTF0",1730109270874,0.04479548,68603.0,68602.0,0.072967]
["bitfinex-derivatives","BTCF0:USTF0",1730109271068,0.04479548,68604.0,68601.0,0.36298626]
["bitfinex-derivatives","BTCF0:USTF0",1730109271269,0.04479548,68603.0,68602.0,0.072967]
["bitfinex-derivatives","BTCF0:USTF0",1730109271473,0.002,68602.0,68601.0,0.43595526]
["bitfinex-derivatives","BTCF0:USTF0",1730109271976,0.001,68602.0,68601.0,0.43595526]
["bitfinex-derivatives","BTCF0:USTF0",1730109272774,0.001,68603.0,68602.0,0.072967]
["bitfinex-derivatives","BTCF0:USTF0",1730109273073,0.04579549,68603.0,68602.0,0.21316938]
["bitfinex-derivatives","BTCF0:USTF0",1730109273482,0.001,68603.0,68602.0,0.21316938]
["bitfinex-derivatives","BTCF0:USTF0",1730109273974,0.001,68604.0,68602.0,0.14020238]
["bitfinex-derivatives","BTCF0:USTF0",1730109274166,0.001,68604.0,68603.0,0.072966]
["bitfinex-derivatives","BTCF0:USTF0",1730109274369,0.078,68613.0,68612.0,0.072957]
["bitfinex-derivatives","BTCF0:USTF0",1730109274573,0.19575065,68613.0,68612.0,0.072957]
["bitfinex-derivatives","BTCF0:USTF0",1730109275576,0.07296,68610.0,68609.0,0.072959]
["bitfinex-derivatives","BTCF0:USTF0",1730109275779,0.11775465,68610.0,68609.0,0.072959]
["bitfinex-derivatives","BTCF0:USTF0",1730109276975,0.07296,68610.0,68609.0,0.072959]
["bitfinex-derivatives","BTCF0:USTF0",1730109277372,0.07396,68610.0,68609.0,0.072959]
["bitfinex-derivatives","BTCF0:USTF0",1730109277773,0.07496,68610.0,68609.0,0.072959]
["bitfinex-derivatives","BTCF0:USTF0",1730109278678,0.072964,68607.0,68606.0,0.072963]
["bitfinex-derivatives","BTCF0:USTF0",1730109278882,0.072964,68607.0,68606.0,0.18417649]
["bitfinex-derivatives","BTCF0:USTF0",1730109280185,0.14306519,68607.0,68606.0,0.11121349]
["bitfinex-derivatives","BTCF0:USTF0",1730109280377,0.072967,68602.0,68601.0,0.00218626]
["bitfinex-derivatives","BTCF0:USTF0",1730109280576,0.14306819,68602.0,68601.0,0.00218626]
["bitfinex-derivatives","BTCF0:USTF0",1730109281583,0.14306819,68602.0,68601.0,0.00618626]
["bitfinex-derivatives","BTCF0:USTF0",1730109282185,0.14306819,68602.0,68601.0,0.00918626]
["bitfinex-derivatives","BTCF0:USTF0",1730109284189,0.14306819,68602.0,68601.0,0.0672261]
["bitfinex-derivatives","BTCF0:USTF0",1730109284490,0.14306819,68602.0,68601.0,0.00918626]
["bitfinex-derivatives","BTCF0:USTF0",1730109284687,0.50386819,68602.0,68601.0,0.00918626]
["bitfinex-derivatives","BTCF0:USTF0",1730109286280,0.58466819,68602.0,68601.0,0.00918626]
["bitfinex-derivatives","BTCF0:USTF0",1730109287187,0.58466819,68602.0,68601.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730109287387,0.66476819,68602.0,68601.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730109289991,0.30396819,68602.0,68601.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730109290190,0.66476819,68602.0,68601.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730109290994,0.30396819,68602.0,68601.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730109291786,0.233867,68602.0,68601.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730109291989,0.1609,68602.0,68601.0,0.11822771]
["bitfinex-derivatives","BTCF0:USTF0",1730109292386,0.233867,68602.0,68601.0,0.11822771]
["bitfinex-derivatives","BTCF0:USTF0",1730109292691,0.27988195,68602.0,68601.0,0.11822771]
["bitfinex-derivatives","BTCF0:USTF0",1730109293701,0.28188195,68602.0,68601.0,0.11122771]
["bitfinex-derivatives","BTCF0:USTF0",1730109296085,0.155767,68602.0,68601.0,0.24661072]
["bitfinex-derivatives","BTCF0:USTF0",1730109296489,0.074967,68602.0,68601.0,0.24661072]
["bitfinex-derivatives","BTCF0:USTF0",1730109298293,0.074967,68602.0,68601.0,0.31957972]
["bitfinex-derivatives","BTCF0:USTF0",1730109298696,0.072964,68607.0,68601.0,0.31957972]
["bitfinex-derivatives","BTCF0:USTF0",1730109298999,0.072966,68603.0,68602.0,0.24661072]
["bitfinex-derivatives","BTCF0:USTF0",1730109300691,0.072966,68603.0,68602.0,0.41160762]
["bitfinex-derivatives","BTCF0:USTF0",1730109300692,0.073966,68603.0,68602.0,0.41160762]
["bitfinex-derivatives","BTCF0:USTF0",1730109300995,0.074966,68603.0,68602.0,0.41160762]
["bitfinex-derivatives","BTCF0:USTF0",1730109301198,0.002,68603.0,68602.0,0.41160762]
["bitfinex-derivatives","BTCF0:USTF0",1730109301394,0.074966,68603.0,68602.0,0.57113175]
["bitfinex-derivatives","BTCF0:USTF0",1730109301795,0.074966,68603.0,68602.0,0.67274261]
["bitfinex-derivatives","BTCF0:USTF0",1730109301996,0.074966,68603.0,68602.0,0.57113175]
["bitfinex-derivatives","BTCF0:USTF0",1730109303102,0.002,68603.0,68602.0,0.57113175]
["bitfinex-derivatives","BTCF0:USTF0",1730109303792,0.002,68603.0,68602.0,0.4344277]
["bitfinex-derivatives","BTCF0:USTF0",1730109304100,0.0812,68619.0,68602.0,0.73094866]
["bitfinex-derivatives","BTCF0:USTF0",1730109304298,0.0801,68620.0,68618.0,0.0920299]
["bitfinex-derivatives","BTCF0:USTF0",1730109304495,0.072949,68619.0,68618.0,0.17911089]
["bitfinex-derivatives","BTCF0:USTF0",1730109304693,0.072949,68619.0,68618.0,0.20324058]
["bitfinex-derivatives","BTCF0:USTF0",1730109304899,0.072949,68619.0,68618.0,0.33859747]
["bitfinex-derivatives","BTCF0:USTF0",1730109305293,0.072949,68619.0,68618.0,0.41154747]
["bitfinex-derivatives","BTCF0:USTF0",1730109306192,0.00218675,68624.0,68618.0,0.33859747]
["bitfinex-derivatives","BTCF0:USTF0",1730109306395,0.00218675,68624.0,68623.0,0.072945]
["bitfinex-derivatives","BTCF0:USTF0",1730109306592,0.00218675,68624.0,68623.0,0.18415568]
["bitfinex-derivatives","BTCF0:USTF0",1730109306791,0.07513075,68624.0,68623.0,0.11121068]
["bitfinex-derivatives","BTCF0:USTF0",1730109306998,0.07513075,68624.0,68621.0,0.1649769]
["bitfinex-derivatives","BTCF0:USTF0",1730109306999,0.11992016,68624.0,68621.0,0.0920299]
["bitfinex-derivatives","BTCF0:USTF0",1730109307199,0.04478941,68623.0,68621.0,0.0920299]
["bitfinex-derivatives","BTCF0:USTF0",1730109307503,0.04478941,68622.0,68621.0,0.1649769]
["bitfinex-derivatives","BTCF0:USTF0",1730109308098,0.04478941,68622.0,68621.0,0.1659769]
["bitfinex-derivatives","BTCF0:USTF0",1730109309002,0.11773541,68622.0,68621.0,0.1659769]
["bitfinex-derivatives","BTCF0:USTF0",1730109309708,0.11773218,68622.0,68621.0,0.1669769]
["bitfinex-derivatives","BTCF0:USTF0",1730109309902,0.05233217,68626.0,68625.0,0.072943]
["bitfinex-derivatives","BTCF0:USTF0",1730109310211,0.18875525,68627.0,68626.0,0.072942]
["bitfinex-derivatives","BTCF0:USTF0",1730109310409,0.18875525,68627.0,68626.0,0.510102]
["bitfinex-derivatives","BTCF0:USTF0",1730109310711,0.07293,68637.0,68635.0,0.072932]
["bitfinex-derivatives","BTCF0:USTF0",1730109311106,0.18916883,68639.0,68633.0,0.0920299]
["bitfinex-derivatives","BTCF0:USTF0",1730109311308,0.00218575,68640.0,68632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730109311309,0.05232221,68638.0,68637.0,0.07293]
["bitfinex-derivatives","BTCF0:USTF0",1730109311500,0.00218575,68640.0,68636.0,0.0920299]
["bitfinex-derivatives","BTCF0:USTF0",1730109311998,0.00218575,68640.0,68639.0,0.072928]
["bitfinex-derivatives","BTCF0:USTF0",1730109312400,0.34901997,68641.0,68640.0,0.072927]
["bitfinex-derivatives","BTCF0:USTF0",1730109312602,0.15982925,68646.0,68639.0,0.14013562]
["bitfinex-derivatives","BTCF0:USTF0",1730109312807,0.15982925,68646.0,68640.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1730109313010,0.072923,68644.0,68643.0,0.072924]
["bitfinex-derivatives","BTCF0:USTF0",1730109313507,0.072927,68640.0,68639.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730109314200,0.072927,68640.0,68638.0,0.433728]
["bitfinex-derivatives","BTCF0:USTF0",1730109314903,0.0774,68645.0,68641.0,0.072925]
["bitfinex-derivatives","BTCF0:USTF0",1730109315106,0.072925,68642.0,68641.0,0.072925]
["bitfinex-derivatives","BTCF0:USTF0",1730109316602,0.072925,68642.0,68641.0,0.073925]
["bitfinex-derivatives","BTCF0:USTF0",1730109317211,0.072925,68642.0,68641.0,0.074925]
["bitfinex-derivatives","BTCF0:USTF0",1730109318705,0.0774,68645.0,68644.0,0.072923]
["bitfinex-derivatives","BTCF0:USTF0",1730109319013,0.150322,68645.0,68644.0,0.433723]
["bitfinex-derivatives","BTCF0:USTF0",1730109319310,0.072923,68644.0,68643.0,0.14013562]
["bitfinex-derivatives","BTCF0:USTF0",1730109319606,0.0774,68645.0,68641.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730109319813,0.072924,68643.0,68641.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730109320009,0.072924,68643.0,68639.0,0.14013562]
["bitfinex-derivatives","BTCF0:USTF0",1730109320211,0.072924,68643.0,68642.0,0.072925]
["bitfinex-derivatives","BTCF0:USTF0",1730109322411,0.072924,68643.0,68642.0,0.073925]
["bitfinex-derivatives","BTCF0:USTF0",1730109322618,0.072924,68643.0,68642.0,0.074925]
["bitfinex-derivatives","BTCF0:USTF0",1730109323208,0.11769609,68643.0,68642.0,0.074925]
["bitfinex-derivatives","BTCF0:USTF0",1730109323817,0.04477209,68643.0,68642.0,0.074925]
["bitfinex-derivatives","BTCF0:USTF0",1730109329211,0.15938132,68643.0,68642.0,0.074925]
["bitfinex-derivatives","BTCF0:USTF0",1730109329411,0.04477209,68643.0,68642.0,0.074925]
["bitfinex-derivatives","BTCF0:USTF0",1730109330119,0.03642724,68651.0,68650.0,0.072916]
["bitfinex-derivatives","BTCF0:USTF0",1730109330317,0.153512,68655.0,68654.0,0.072912]
["bitfinex-derivatives","BTCF0:USTF0",1730109331910,0.0806,68655.0,68654.0,0.21304762]
["bitfinex-derivatives","BTCF0:USTF0",1730109332206,0.0806,68655.0,68654.0,0.2562909]
["bitfinex-derivatives","BTCF0:USTF0",1730109332406,0.0806,68655.0,68654.0,0.20810912]
["bitfinex-derivatives","BTCF0:USTF0",1730109332720,0.3608,68672.0,68668.0,0.072896]
["bitfinex-derivatives","BTCF0:USTF0",1730109332918,0.433693,68672.0,68671.0,0.09195384]
["bitfinex-derivatives","BTCF0:USTF0",1730109333517,0.3608,68672.0,68670.0,0.072895]
["bitfinex-derivatives","BTCF0:USTF0",1730109333722,0.072894,68671.0,68670.0,0.072895]
["bitfinex-derivatives","BTCF0:USTF0",1730109333917,0.072896,68669.0,68668.0,0.09295384]
["bitfinex-derivatives","BTCF0:USTF0",1730109334117,0.072896,68669.0,68668.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730109334310,0.072902,68664.0,68663.0,0.04325433]
["bitfinex-derivatives","BTCF0:USTF0",1730109334508,0.072902,68664.0,68659.0,0.41847244]
["bitfinex-derivatives","BTCF0:USTF0",1730109334509,0.072903,68663.0,68662.0,0.08923125]
["bitfinex-derivatives","BTCF0:USTF0",1730109334713,0.231703,68663.0,68662.0,0.09195384]
["bitfinex-derivatives","BTCF0:USTF0",1730109335723,0.231703,68663.0,68662.0,0.13523568]
["bitfinex-derivatives","BTCF0:USTF0",1730109336117,0.231703,68663.0,68662.0,0.13623659]
["bitfinex-derivatives","BTCF0:USTF0",1730109336310,0.231703,68663.0,68662.0,0.09295384]
["bitfinex-derivatives","BTCF0:USTF0",1730109336811,0.231703,68663.0,68662.0,0.15062628]
["bitfinex-derivatives","BTCF0:USTF0",1730109337019,0.072903,68663.0,68662.0,0.16585784]
["bitfinex-derivatives","BTCF0:USTF0",1730109337226,0.072903,68663.0,68662.0,0.16685784]
["bitfinex-derivatives","BTCF0:USTF0",1730109337814,0.072903,68663.0,68662.0,0.074904]
["bitfinex-derivatives","BTCF0:USTF0",1730109339314,0.072901,68667.0,68666.0,0.072899]
["bitfinex-derivatives","BTCF0:USTF0",1730109339612,0.072901,68667.0,68666.0,0.16485284]
["bitfinex-derivatives","BTCF0:USTF0",1730109340422,0.04597692,68670.0,68662.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730109340620,0.072903,68663.0,68662.0,0.073904]
["bitfinex-derivatives","BTCF0:USTF0",1730109341324,0.072903,68663.0,68659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730109341325,0.04597692,68670.0,68659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730109341529,0.072906,68660.0,68659.0,0.433707]
["bitfinex-derivatives","BTCF0:USTF0",1730109342622,0.072906,68660.0,68659.0,0.434707]
["bitfinex-derivatives","BTCF0:USTF0",1730109342828,0.072906,68660.0,68659.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730109343119,0.072906,68660.0,68659.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730109343628,0.229606,68660.0,68659.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730109343822,0.229606,68660.0,68654.0,0.00218477]
["bitfinex-derivatives","BTCF0:USTF0",1730109344120,0.072911,68655.0,68654.0,0.00218477]
["bitfinex-derivatives","BTCF0:USTF0",1730109344320,0.072911,68655.0,68654.0,0.07509677]
["bitfinex-derivatives","BTCF0:USTF0",1730109345025,0.11767231,68655.0,68654.0,0.07509677]
["bitfinex-derivatives","BTCF0:USTF0",1730109345218,0.11767231,68655.0,68654.0,0.07609677]
["bitfinex-derivatives","BTCF0:USTF0",1730109345414,0.11767231,68655.0,68654.0,0.16805061]
["bitfinex-derivatives","BTCF0:USTF0",1730109345827,0.11767231,68655.0,68654.0,0.16705061]
["bitfinex-derivatives","BTCF0:USTF0",1730109346018,0.11767231,68655.0,68654.0,0.16805061]
["bitfinex-derivatives","BTCF0:USTF0",1730109346624,0.11767231,68655.0,68654.0,0.16905061]
["bitfinex-derivatives","BTCF0:USTF0",1730109347721,0.04476131,68655.0,68654.0,0.16905061]
["bitfinex-derivatives","BTCF0:USTF0",1730109348324,0.16003574,68655.0,68654.0,0.16905061]
["bitfinex-derivatives","BTCF0:USTF0",1730109349026,0.04476131,68655.0,68654.0,0.16905061]
["bitfinex-derivatives","BTCF0:USTF0",1730109349209,0.16003574,68655.0,68654.0,0.16905061]
["bitfinex-derivatives","BTCF0:USTF0",1730109349618,0.16003574,68655.0,68654.0,0.26100445]
["bitfinex-derivatives","BTCF0:USTF0",1730109349814,0.04476131,68655.0,68654.0,0.16905061]
["bitfinex-derivatives","BTCF0:USTF0",1730109350020,0.09706655,68655.0,68654.0,0.24245061]
["bitfinex-derivatives","BTCF0:USTF0",1730109350220,0.04476131,68655.0,68654.0,0.24245061]
["bitfinex-derivatives","BTCF0:USTF0",1730109350421,0.12521224,68659.0,68658.0,0.072908]
["bitfinex-derivatives","BTCF0:USTF0",1730109350612,0.16997492,68659.0,68658.0,0.16486184]
["bitfinex-derivatives","BTCF0:USTF0",1730109351914,0.072907,68659.0,68658.0,0.27599088]
["bitfinex-derivatives","BTCF0:USTF0",1730109352115,0.072907,68659.0,68658.0,0.27699088]
["bitfinex-derivatives","BTCF0:USTF0",1730109352328,0.072907,68659.0,68658.0,0.27799088]
["bitfinex-derivatives","BTCF0:USTF0",1730109353524,0.072905,68663.0,68662.0,0.072902]
["bitfinex-derivatives","BTCF0:USTF0",1730109353731,0.072905,68663.0,68662.0,0.16485584]
["bitfinex-derivatives","BTCF0:USTF0",1730109354125,0.072905,68663.0,68662.0,0.2759766]
["bitfinex-derivatives","BTCF0:USTF0",1730109354327,0.072905,68663.0,68662.0,0.16485584]
["bitfinex-derivatives","BTCF0:USTF0",1730109354632,0.072905,68663.0,68662.0,0.16585584]
["bitfinex-derivatives","BTCF0:USTF0",1730109355324,0.072905,68663.0,68662.0,0.16685584]
["bitfinex-derivatives","BTCF0:USTF0",1730109355522,0.072905,68663.0,68662.0,0.2392792]
["bitfinex-derivatives","BTCF0:USTF0",1730109355736,0.072905,68663.0,68662.0,0.16685584]
["bitfinex-derivatives","BTCF0:USTF0",1730109356425,0.072905,68663.0,68662.0,0.09395384]
["bitfinex-derivatives","BTCF0:USTF0",1730109357931,0.072905,68663.0,68662.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730109358129,0.072905,68663.0,68662.0,0.05997145]
["bitfinex-derivatives","BTCF0:USTF0",1730109358527,0.04597692,68662.0,68660.0,0.05797145]
["bitfinex-derivatives","BTCF0:USTF0",1730109358726,0.072907,68659.0,68658.0,0.05797145]
["bitfinex-derivatives","BTCF0:USTF0",1730109358934,0.072911,68655.0,68650.0,0.09195384]
["bitfinex-derivatives","BTCF0:USTF0",1730109359641,0.072911,68655.0,68647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730109359830,0.01888792,68655.0,68653.0,0.04350911]
["bitfinex-derivatives","BTCF0:USTF0",1730109360029,0.01888792,68655.0,68647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730109360030,0.13656732,68655.0,68649.0,0.09195384]
["bitfinex-derivatives","BTCF0:USTF0",1730109360335,0.29346732,68655.0,68649.0,0.09195384]
["bitfinex-derivatives","BTCF0:USTF0",1730109360536,0.34577885,68655.0,68649.0,0.09195384]
["bitfinex-derivatives","BTCF0:USTF0",1730109360731,0.34577885,68655.0,68645.0,0.09195384]
["bitfinex-derivatives","BTCF0:USTF0",1730109360935,0.34677885,68655.0,68654.0,0.00318477]
["bitfinex-derivatives","BTCF0:USTF0",1730109361446,0.072927,68640.0,68639.0,0.433728]
["bitfinex-derivatives","BTCF0:USTF0",1730109361737,0.1176954,68640.0,68639.0,0.52568184]
["bitfinex-derivatives","BTCF0:USTF0",1730109362131,0.0447684,68640.0,68639.0,0.61763568]
["bitfinex-derivatives","BTCF0:USTF0",1730109362330,0.20503588,68644.0,68639.0,0.54470768]
["bitfinex-derivatives","BTCF0:USTF0",1730109362533,0.09707993,68643.0,68642.0,0.072925]
["bitfinex-derivatives","BTCF0:USTF0",1730109362730,0.0447684,68643.0,68642.0,0.072925]
["bitfinex-derivatives","BTCF0:USTF0",1730109362931,0.072913,68653.0,68652.0,0.072914]
["bitfinex-derivatives","BTCF0:USTF0",1730109363131,0.11767801,68653.0,68652.0,0.52566784]
["bitfinex-derivatives","BTCF0:USTF0",1730109364338,0.04676501,68653.0,68652.0,0.88746784]
["bitfinex-derivatives","BTCF0:USTF0",1730109364639,0.04676501,68653.0,68652.0,1.37261934]
["bitfinex-derivatives","BTCF0:USTF0",1730109364830,0.04676501,68653.0,68652.0,0.93561934]
["bitfinex-derivatives","BTCF0:USTF0",1730109365031,0.04676501,68653.0,68652.0,0.795514]
["bitfinex-derivatives","BTCF0:USTF0",1730109365433,0.04776501,68653.0,68652.0,0.796514]
["bitfinex-derivatives","BTCF0:USTF0",1730109366239,0.04776501,68653.0,68652.0,0.93661934]
["bitfinex-derivatives","BTCF0:USTF0",1730109367141,0.003,68653.0,68652.0,1.04775261]
["bitfinex-derivatives","BTCF0:USTF0",1730109367341,0.003,68653.0,68652.0,0.98012889]
["bitfinex-derivatives","BTCF0:USTF0",1730109367639,0.14596567,68653.0,68652.0,0.47393634]
["bitfinex-derivatives","BTCF0:USTF0",1730109367833,0.14596567,68653.0,68652.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730109367834,0.156713,68653.0,68652.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730109370131,0.156713,68653.0,68652.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730109373448,0.156713,68653.0,68638.0,0.02119141]
["bitfinex-derivatives","BTCF0:USTF0",1730109373449,0.072925,68642.0,68641.0,0.07254791]
["bitfinex-derivatives","BTCF0:USTF0",1730109373635,0.072925,68642.0,68641.0,0.18370154]
["bitfinex-derivatives","BTCF0:USTF0",1730109373835,0.072925,68642.0,68641.0,0.072926]
["bitfinex-derivatives","BTCF0:USTF0",1730109374042,0.072925,68642.0,68641.0,0.14547391]
["bitfinex-derivatives","BTCF0:USTF0",1730109374246,0.072925,68642.0,68641.0,0.25662787]
["bitfinex-derivatives","BTCF0:USTF0",1730109374438,0.072925,68642.0,68641.0,0.14547391]
["bitfinex-derivatives","BTCF0:USTF0",1730109374841,0.073925,68642.0,68641.0,0.14547391]
["bitfinex-derivatives","BTCF0:USTF0",1730109375040,0.073925,68642.0,68641.0,0.072926]
["bitfinex-derivatives","BTCF0:USTF0",1730109375041,0.11869585,68642.0,68641.0,0.072926]
["bitfinex-derivatives","BTCF0:USTF0",1730109376448,0.073925,68642.0,68641.0,0.072926]
["bitfinex-derivatives","BTCF0:USTF0",1730109377444,0.001,68642.0,68641.0,0.072926]
["bitfinex-derivatives","BTCF0:USTF0",1730109377836,0.21403034,68642.0,68641.0,0.072926]
["bitfinex-derivatives","BTCF0:USTF0",1730109378950,0.001,68642.0,68641.0,0.072926]
["bitfinex-derivatives","BTCF0:USTF0",1730109380243,0.14397767,68642.0,68641.0,0.072926]
["bitfinex-derivatives","BTCF0:USTF0",1730109380438,0.21403034,68642.0,68641.0,0.072926]
["bitfinex-derivatives","BTCF0:USTF0",1730109380641,0.07293,68638.0,68637.0,0.072928]
["bitfinex-derivatives","BTCF0:USTF0",1730109380846,0.18775351,68638.0,68637.0,0.072928]
["bitfinex-derivatives","BTCF0:USTF0",1730109381440,0.14298267,68638.0,68637.0,0.072928]
["bitfinex-derivatives","BTCF0:USTF0",1730109382044,0.03355871,68638.0,68637.0,0.11415888]
["bitfinex-derivatives","BTCF0:USTF0",1730109382351,0.18098871,68638.0,68637.0,0.11415888]
["bitfinex-derivatives","BTCF0:USTF0",1730109382546,0.18098871,68638.0,68637.0,0.18708888]
["bitfinex-derivatives","BTCF0:USTF0",1730109383145,0.18098871,68638.0,68637.0,0.19008888]
["bitfinex-derivatives","BTCF0:USTF0",1730109384345,0.18098871,68638.0,68637.0,0.19009248]
["bitfinex-derivatives","BTCF0:USTF0",1730109384545,0.19341892,68638.0,68637.0,0.19009248]
["bitfinex-derivatives","BTCF0:USTF0",1730109385446,0.12048892,68638.0,68637.0,0.19009248]
["bitfinex-derivatives","BTCF0:USTF0",1730109385651,0.3608,68659.0,68650.0,0.072915]
["bitfinex-derivatives","BTCF0:USTF0",1730109385956,0.11890192,68654.0,68653.0,0.14535775]
["bitfinex-derivatives","BTCF0:USTF0",1730109386147,0.072913,68654.0,68653.0,0.18406127]
["bitfinex-derivatives","BTCF0:USTF0",1730109386453,0.04817442,68655.0,68654.0,0.072912]
["bitfinex-derivatives","BTCF0:USTF0",1730109386651,0.04817442,68655.0,68654.0,0.18406127]
["bitfinex-derivatives","BTCF0:USTF0",1730109386845,0.05017442,68655.0,68654.0,0.18406127]
["bitfinex-derivatives","BTCF0:USTF0",1730109387150,0.05017442,68655.0,68654.0,0.27100314]
["bitfinex-derivatives","BTCF0:USTF0",1730109387151,0.05317442,68655.0,68654.0,0.27100314]
["bitfinex-derivatives","BTCF0:USTF0",1730109387354,0.05317442,68655.0,68654.0,0.18406127]
["bitfinex-derivatives","BTCF0:USTF0",1730109387654,0.05017442,68655.0,68654.0,0.18506127]
["bitfinex-derivatives","BTCF0:USTF0",1730109387853,0.05317442,68655.0,68654.0,0.18606127]
["bitfinex-derivatives","BTCF0:USTF0",1730109388450,0.07724624,68655.0,68654.0,0.18606127]
["bitfinex-derivatives","BTCF0:USTF0",1730109389052,0.07724624,68655.0,68654.0,0.32133568]
["bitfinex-derivatives","BTCF0:USTF0",1730109389453,0.07724624,68655.0,68654.0,0.18606127]
["bitfinex-derivatives","BTCF0:USTF0",1730109389962,0.15015724,68655.0,68654.0,0.32133272]
["bitfinex-derivatives","BTCF0:USTF0",1730109390162,0.15015724,68655.0,68654.0,0.074912]
["bitfinex-derivatives","BTCF0:USTF0",1730109391649,0.15015724,68655.0,68654.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730109392853,0.072918,68649.0,68648.0,0.04346426]
["bitfinex-derivatives","BTCF0:USTF0",1730109393051,0.07006074,68648.0,68646.0,0.04347927]
["bitfinex-derivatives","BTCF0:USTF0",1730109393267,0.07006074,68648.0,68639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730109393268,0.072921,68646.0,68645.0,0.04347927]
["bitfinex-derivatives","BTCF0:USTF0",1730109393456,0.14298174,68646.0,68645.0,0.04347927]
["bitfinex-derivatives","BTCF0:USTF0",1730109393756,0.072923,68644.0,68643.0,0.04347927]
["bitfinex-derivatives","BTCF0:USTF0",1730109393955,0.07006074,68646.0,68642.0,0.11640427]
["bitfinex-derivatives","BTCF0:USTF0",1730109394153,0.072924,68643.0,68642.0,0.11640427]
["bitfinex-derivatives","BTCF0:USTF0",1730109394351,0.072924,68643.0,68642.0,0.072925]
["bitfinex-derivatives","BTCF0:USTF0",1730109394554,0.07306074,68646.0,68640.0,0.04347927]
["bitfinex-derivatives","BTCF0:USTF0",1730109394555,0.072926,68641.0,68640.0,0.04347927]
["bitfinex-derivatives","BTCF0:USTF0",1730109394751,0.072927,68640.0,68639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730109395458,0.072927,68640.0,68639.0,0.40429466]
["bitfinex-derivatives","BTCF0:USTF0",1730109395662,0.072927,68640.0,68639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730109395865,0.072927,68640.0,68639.0,0.40429466]
["bitfinex-derivatives","BTCF0:USTF0",1730109396363,0.07293,68637.0,68636.0,0.04349466]
["bitfinex-derivatives","BTCF0:USTF0",1730109396557,0.072931,68636.0,68635.0,0.04349466]
["bitfinex-derivatives","BTCF0:USTF0",1730109396961,0.072935,68633.0,68632.0,0.40429466]
["bitfinex-derivatives","BTCF0:USTF0",1730109397158,0.11771266,68633.0,68632.0,0.433736]
["bitfinex-derivatives","BTCF0:USTF0",1730109398367,0.11771072,68633.0,68632.0,0.433736]
["bitfinex-derivatives","BTCF0:USTF0",1730109398759,0.1456419,68633.0,68632.0,0.433736]
["bitfinex-derivatives","BTCF0:USTF0",1730109399161,0.04477572,68633.0,68632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730109399463,0.04477572,68633.0,68632.0,0.449736]
["bitfinex-derivatives","BTCF0:USTF0",1730109401657,0.1456419,68634.0,68632.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1730109401860,0.1456419,68634.0,68633.0,0.072935]
["bitfinex-derivatives","BTCF0:USTF0",1730109402060,0.2185649,68645.0,68633.0,0.510055]
["bitfinex-derivatives","BTCF0:USTF0",1730109402268,0.072923,68645.0,68644.0,0.433723]
["bitfinex-derivatives","BTCF0:USTF0",1730109402470,0.12523624,68645.0,68644.0,0.433723]
["bitfinex-derivatives","BTCF0:USTF0",1730109402664,0.072923,68645.0,68644.0,0.433723]
["bitfinex-derivatives","BTCF0:USTF0",1730109404372,0.075923,68645.0,68644.0,0.433723]
["bitfinex-derivatives","BTCF0:USTF0",1730109405177,0.075923,68645.0,68644.0,0.6801621]
["bitfinex-derivatives","BTCF0:USTF0",1730109405676,0.006,68645.0,68644.0,0.6801621]
["bitfinex-derivatives","BTCF0:USTF0",1730109405978,0.078923,68645.0,68644.0,0.6801621]
["bitfinex-derivatives","BTCF0:USTF0",1730109406368,0.006,68645.0,68644.0,0.6801621]
["bitfinex-derivatives","BTCF0:USTF0",1730109406676,0.078922,68645.0,68644.0,0.6801621]
["bitfinex-derivatives","BTCF0:USTF0",1730109407672,0.14898274,68645.0,68644.0,0.3193621]
["bitfinex-derivatives","BTCF0:USTF0",1730109407876,0.14898274,68645.0,68644.0,0.18407329]
["bitfinex-derivatives","BTCF0:USTF0",1730109408280,0.14898274,68645.0,68644.0,0.31936742]
["bitfinex-derivatives","BTCF0:USTF0",1730109408484,0.14298274,68645.0,68644.0,0.31936742]
["bitfinex-derivatives","BTCF0:USTF0",1730109409684,0.072922,68645.0,68644.0,0.31936742]
["bitfinex-derivatives","BTCF0:USTF0",1730109409996,0.072922,68645.0,68644.0,0.24644442]
["bitfinex-derivatives","BTCF0:USTF0",1730109410182,0.072922,68645.0,68644.0,0.31936742]
["bitfinex-derivatives","BTCF0:USTF0",1730109412190,0.072922,68645.0,68644.0,0.072923]
["bitfinex-derivatives","BTCF0:USTF0",1730109412786,0.072922,68645.0,68644.0,0.433723]
["bitfinex-derivatives","BTCF0:USTF0",1730109415590,0.14298274,68645.0,68644.0,0.433723]
["bitfinex-derivatives","BTCF0:USTF0",1730109416092,0.14298274,68645.0,68644.0,0.072923]
["bitfinex-derivatives","BTCF0:USTF0",1730109416393,0.072929,68639.0,68638.0,0.072929]
["bitfinex-derivatives","BTCF0:USTF0",1730109416588,0.14298974,68639.0,68638.0,0.072929]
["bitfinex-derivatives","BTCF0:USTF0",1730109416983,0.14298974,68639.0,68637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730109416984,0.072929,68638.0,68637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730109417383,0.14298974,68638.0,68637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730109417891,0.14298974,68638.0,68637.0,0.40432146]
["bitfinex-derivatives","BTCF0:USTF0",1730109418693,0.14298974,68638.0,68637.0,0.40732146]
["bitfinex-derivatives","BTCF0:USTF0",1730109418986,0.14298974,68638.0,68637.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730109419896,0.14298974,68638.0,68637.0,0.44073]
["bitfinex-derivatives","BTCF0:USTF0",1730109420192,0.22348574,68638.0,68637.0,0.44073]
["bitfinex-derivatives","BTCF0:USTF0",1730109420388,0.27580437,68638.0,68637.0,0.44073]
["bitfinex-derivatives","BTCF0:USTF0",1730109422091,0.27580437,68638.0,68637.0,0.07993]
["bitfinex-derivatives","BTCF0:USTF0",1730109422790,0.27580437,68638.0,68637.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730109423788,0.38382011,68638.0,68637.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730109424085,0.22348574,68638.0,68637.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730109424895,0.22349146,68638.0,68637.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730109425498,0.22349146,68638.0,68637.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730109426093,0.24416237,68638.0,68637.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730109426293,0.24416237,68638.0,68637.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730109426294,0.26076066,68638.0,68637.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730109426691,0.20843832,68638.0,68637.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730109426897,0.35415666,68638.0,68637.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730109427203,0.35415666,68638.0,68637.0,0.11617434]
["bitfinex-derivatives","BTCF0:USTF0",1730109427204,0.12716217,68638.0,68637.0,0.11617434]
["bitfinex-derivatives","BTCF0:USTF0",1730109427701,0.12716217,68638.0,68632.0,0.08698605]
["bitfinex-derivatives","BTCF0:USTF0",1730109427702,0.072935,68633.0,68632.0,0.08698605]
["bitfinex-derivatives","BTCF0:USTF0",1730109427896,0.07006074,68633.0,68632.0,0.13532258]
["bitfinex-derivatives","BTCF0:USTF0",1730109428197,0.22126074,68633.0,68632.0,0.0870929]
["bitfinex-derivatives","BTCF0:USTF0",1730109428397,0.072936,68632.0,68631.0,0.0870929]
["bitfinex-derivatives","BTCF0:USTF0",1730109428602,0.14299674,68632.0,68631.0,0.0870929]
["bitfinex-derivatives","BTCF0:USTF0",1730109429298,0.072937,68631.0,68630.0,0.0870929]
["bitfinex-derivatives","BTCF0:USTF0",1730109430100,0.14299874,68630.0,68628.0,0.08927819]
["bitfinex-derivatives","BTCF0:USTF0",1730109430398,0.07006074,68628.0,68626.0,0.0870929]
["bitfinex-derivatives","BTCF0:USTF0",1730109430602,0.07006074,68628.0,68616.0,0.17513224]
["bitfinex-derivatives","BTCF0:USTF0",1730109430603,0.43086074,68628.0,68623.0,0.0870929]
["bitfinex-derivatives","BTCF0:USTF0",1730109430902,0.51104,68628.0,68627.0,0.07256215]
["bitfinex-derivatives","BTCF0:USTF0",1730109431089,0.51104,68628.0,68626.0,0.07256215]
["bitfinex-derivatives","BTCF0:USTF0",1730109431090,0.4381,68628.0,68626.0,0.07256215]
["bitfinex-derivatives","BTCF0:USTF0",1730109431294,0.072941,68627.0,68626.0,0.07256215]
["bitfinex-derivatives","BTCF0:USTF0",1730109432100,0.072942,68626.0,68625.0,0.07256215]
["bitfinex-derivatives","BTCF0:USTF0",1730109432303,0.14300274,68626.0,68625.0,0.07256215]
["bitfinex-derivatives","BTCF0:USTF0",1730109432597,0.57728148,68626.0,68624.0,0.07256215]
["bitfinex-derivatives","BTCF0:USTF0",1730109432800,0.14012148,68626.0,68623.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730109432993,0.14012148,68626.0,68623.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730109433198,0.072943,68625.0,68624.0,0.05799558]
["bitfinex-derivatives","BTCF0:USTF0",1730109433496,0.14300474,68624.0,68623.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730109433698,0.14300474,68624.0,68613.0,0.072955]
["bitfinex-derivatives","BTCF0:USTF0",1730109433699,0.072949,68619.0,68617.0,0.07256215]
["bitfinex-derivatives","BTCF0:USTF0",1730109433895,0.59115,68618.0,68617.0,0.07256215]
["bitfinex-derivatives","BTCF0:USTF0",1730109434096,0.5182,68618.0,68616.0,0.07256215]
["bitfinex-derivatives","BTCF0:USTF0",1730109434302,0.14301374,68616.0,68615.0,0.07256215]
["bitfinex-derivatives","BTCF0:USTF0",1730109435103,0.072954,68615.0,68614.0,0.07256215]
["bitfinex-derivatives","BTCF0:USTF0",1730109435303,0.072957,68612.0,68611.0,0.072957]
["bitfinex-derivatives","BTCF0:USTF0",1730109435506,0.072959,68610.0,68609.0,0.362986]
["bitfinex-derivatives","BTCF0:USTF0",1730109435697,0.14301974,68610.0,68609.0,0.362986]
["bitfinex-derivatives","BTCF0:USTF0",1730109435897,0.14301974,68610.0,68609.0,0.002186]
["bitfinex-derivatives","BTCF0:USTF0",1730109437207,0.14301974,68610.0,68609.0,0.016186]
["bitfinex-derivatives","BTCF0:USTF0",1730109438193,0.14401974,68610.0,68609.0,0.030186]
["bitfinex-derivatives","BTCF0:USTF0",1730109438999,0.14401974,68610.0,68609.0,0.390986]
["bitfinex-derivatives","BTCF0:USTF0",1730109439805,0.14401974,68610.0,68609.0,0.463946]
["bitfinex-derivatives","BTCF0:USTF0",1730109441614,0.14401974,68610.0,68609.0,0.103146]
["bitfinex-derivatives","BTCF0:USTF0",1730109442300,0.072956,68614.0,68613.0,0.072955]
["bitfinex-derivatives","BTCF0:USTF0",1730109442500,0.072956,68614.0,68613.0,0.59476449]
["bitfinex-derivatives","BTCF0:USTF0",1730109442700,0.072956,68614.0,68613.0,0.47901374]
["bitfinex-derivatives","BTCF0:USTF0",1730109443409,0.072956,68614.0,68613.0,0.60877426]
["bitfinex-derivatives","BTCF0:USTF0",1730109443599,0.072956,68614.0,68613.0,0.49301374]
["bitfinex-derivatives","BTCF0:USTF0",1730109443801,0.072956,68614.0,68613.0,0.50701374]
["bitfinex-derivatives","BTCF0:USTF0",1730109444201,0.07006074,68619.0,68613.0,0.50701374]
["bitfinex-derivatives","BTCF0:USTF0",1730109444202,0.07006074,68625.0,68613.0,0.90195594]
["bitfinex-derivatives","BTCF0:USTF0",1730109444411,0.14300374,68625.0,68624.0,0.10128404]
["bitfinex-derivatives","BTCF0:USTF0",1730109444600,0.21306448,68625.0,68624.0,0.50735506]
["bitfinex-derivatives","BTCF0:USTF0",1730109444796,0.21306448,68625.0,68624.0,0.40605874]
["bitfinex-derivatives","BTCF0:USTF0",1730109445407,0.21306448,68625.0,68624.0,0.2465553]
["bitfinex-derivatives","BTCF0:USTF0",1730109445802,0.072943,68625.0,68624.0,0.2465553]
["bitfinex-derivatives","BTCF0:USTF0",1730109446005,0.072943,68625.0,68624.0,0.58803098]
["bitfinex-derivatives","BTCF0:USTF0",1730109446205,0.072943,68625.0,68624.0,0.48670592]
["bitfinex-derivatives","BTCF0:USTF0",1730109446413,0.072943,68625.0,68624.0,0.49370592]
["bitfinex-derivatives","BTCF0:USTF0",1730109446614,0.14300374,68625.0,68624.0,0.49370592]
["bitfinex-derivatives","BTCF0:USTF0",1730109447311,0.21306448,68625.0,68624.0,0.60945911]
["bitfinex-derivatives","BTCF0:USTF0",1730109447506,0.21306448,68625.0,68624.0,0.49370592]
["bitfinex-derivatives","BTCF0:USTF0",1730109448215,0.21306448,68625.0,68624.0,0.49346517]
["bitfinex-derivatives","BTCF0:USTF0",1730109448912,0.21306448,68625.0,68624.0,0.42052117]
["bitfinex-derivatives","BTCF0:USTF0",1730109449305,0.64392522,68625.0,68624.0,0.42052117]
["bitfinex-derivatives","BTCF0:USTF0",1730109449500,0.64392522,68625.0,68624.0,0.42054823]
["bitfinex-derivatives","BTCF0:USTF0",1730109449715,0.64392522,68625.0,68624.0,0.2625108]
["bitfinex-derivatives","BTCF0:USTF0",1730109450102,0.64392522,68625.0,68621.0,0.10142922]
["bitfinex-derivatives","BTCF0:USTF0",1730109450103,0.072946,68622.0,68621.0,0.10142922]
["bitfinex-derivatives","BTCF0:USTF0",1730109450303,0.072946,68622.0,68612.0,0.26113674]
["bitfinex-derivatives","BTCF0:USTF0",1730109450304,0.072956,68613.0,68612.0,0.26113674]
["bitfinex-derivatives","BTCF0:USTF0",1730109450516,0.22354091,68613.0,68612.0,0.26113674]
["bitfinex-derivatives","BTCF0:USTF0",1730109451504,0.22454091,68613.0,68612.0,0.27513674]
["bitfinex-derivatives","BTCF0:USTF0",1730109451704,0.41370974,68613.0,68612.0,0.27513674]
["bitfinex-derivatives","BTCF0:USTF0",1730109452233,0.27687785,68613.0,68612.0,0.27513674]
["bitfinex-derivatives","BTCF0:USTF0",1730109452517,0.27687785,68613.0,68612.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730109452730,0.22454091,68613.0,68612.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730109453311,0.22554091,68613.0,68612.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730109454322,0.58634091,68613.0,68612.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730109454522,0.63867785,68613.0,68612.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730109457216,0.55815368,68613.0,68612.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730109457420,0.50581674,68613.0,68612.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730109458616,0.50481674,68613.0,68612.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730109458825,0.50481674,68613.0,68612.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730109459120,0.50381674,68613.0,68612.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730109459930,0.52467382,68613.0,68612.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730109463624,0.072962,68607.0,68606.0,0.07246372]
["bitfinex-derivatives","BTCF0:USTF0",1730109463933,0.072964,68605.0,68604.0,0.07258313]
["bitfinex-derivatives","BTCF0:USTF0",1730109464227,0.14302474,68605.0,68604.0,0.07258313]
["bitfinex-derivatives","BTCF0:USTF0",1730109464421,0.14302474,68605.0,68595.0,0.072975]
["bitfinex-derivatives","BTCF0:USTF0",1730109464422,0.072975,68596.0,68595.0,0.072975]
["bitfinex-derivatives","BTCF0:USTF0",1730109464631,0.1087166,68596.0,68595.0,0.072975]
["bitfinex-derivatives","BTCF0:USTF0",1730109464926,0.072975,68595.0,68594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730109465128,0.1087166,68595.0,68594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730109465331,0.15351605,68595.0,68594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730109465530,0.15351605,68595.0,68592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730109465829,0.08054105,68594.0,68592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730109466016,0.072977,68593.0,68592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730109466328,0.1087186,68593.0,68592.0,0.433778]
["bitfinex-derivatives","BTCF0:USTF0",1730109466524,0.15351805,68593.0,68592.0,0.433778]
["bitfinex-derivatives","BTCF0:USTF0",1730109467121,0.15351805,68593.0,68592.0,0.447778]
["bitfinex-derivatives","BTCF0:USTF0",1730109467320,0.2185858,68593.0,68592.0,0.447778]
["bitfinex-derivatives","BTCF0:USTF0",1730109467520,0.2543274,68593.0,68592.0,0.447778]
["bitfinex-derivatives","BTCF0:USTF0",1730109467722,0.29912685,68593.0,68592.0,0.460778]
["bitfinex-derivatives","BTCF0:USTF0",1730109467926,0.15351805,68593.0,68592.0,0.460778]
["bitfinex-derivatives","BTCF0:USTF0",1730109468434,0.15451805,68593.0,68592.0,0.460778]
["bitfinex-derivatives","BTCF0:USTF0",1730109468925,0.15551805,68593.0,68592.0,0.3878]
["bitfinex-derivatives","BTCF0:USTF0",1730109469231,0.1454767,68605.0,68592.0,1.33825948]
["bitfinex-derivatives","BTCF0:USTF0",1730109469431,0.2184407,68605.0,68604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730109470138,0.29897356,68605.0,68604.0,0.433765]
["bitfinex-derivatives","BTCF0:USTF0",1730109470429,0.15349686,68605.0,68604.0,0.433765]
["bitfinex-derivatives","BTCF0:USTF0",1730109470632,0.15449686,68605.0,68604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730109471024,0.15549862,68605.0,68604.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1730109471918,0.15449862,68605.0,68604.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1730109472134,0.15549862,68605.0,68604.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1730109472435,0.074964,68605.0,68604.0,0.42329633]
["bitfinex-derivatives","BTCF0:USTF0",1730109472620,0.074964,68605.0,68604.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1730109473333,0.14502474,68605.0,68604.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1730109473530,0.14502474,68605.0,68604.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1730109473721,0.21508548,68605.0,68604.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1730109473924,0.21508548,68605.0,68604.0,0.06250389]
["bitfinex-derivatives","BTCF0:USTF0",1730109474122,0.21508548,68605.0,68604.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1730109474336,0.21508548,68605.0,68604.0,0.06250571]
["bitfinex-derivatives","BTCF0:USTF0",1730109475829,0.074964,68605.0,68604.0,0.091965]
["bitfinex-derivatives","BTCF0:USTF0",1730109476438,0.002,68605.0,68604.0,0.452765]
["bitfinex-derivatives","BTCF0:USTF0",1730109476935,0.074964,68605.0,68604.0,0.452765]
["bitfinex-derivatives","BTCF0:USTF0",1730109478127,0.002,68605.0,68604.0,0.452765]
["bitfinex-derivatives","BTCF0:USTF0",1730109478529,0.074964,68605.0,68604.0,0.452765]
["bitfinex-derivatives","BTCF0:USTF0",1730109479238,0.074964,68605.0,68604.0,0.091965]
["bitfinex-derivatives","BTCF0:USTF0",1730109479431,0.03845268,68605.0,68604.0,0.2031785]
["bitfinex-derivatives","BTCF0:USTF0",1730109480544,0.03845268,68605.0,68604.0,0.20317847]
["bitfinex-derivatives","BTCF0:USTF0",1730109485242,0.03845268,68605.0,68604.0,0.13021347]
["bitfinex-derivatives","BTCF0:USTF0",1730109486436,0.39925268,68605.0,68604.0,0.13021347]
["bitfinex-derivatives","BTCF0:USTF0",1730109486641,0.39925268,68605.0,68604.0,0.09163508]
["bitfinex-derivatives","BTCF0:USTF0",1730109486938,0.39925268,68605.0,68604.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1730109487129,0.03845268,68605.0,68604.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1730109487334,0.03845268,68605.0,68604.0,0.09163508]
["bitfinex-derivatives","BTCF0:USTF0",1730109487530,0.1189899,68605.0,68604.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1730109488938,0.1189889,68605.0,68604.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1730109489444,0.17133397,68605.0,68604.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1730109490140,0.1189889,68605.0,68604.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1730109491141,0.17133459,68605.0,68604.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1730109491951,0.17133459,68605.0,68590.0,0.07516527]
["bitfinex-derivatives","BTCF0:USTF0",1730109491952,0.072979,68591.0,68590.0,0.07516527]
["bitfinex-derivatives","BTCF0:USTF0",1730109492148,0.072967,68603.0,68594.0,0.072975]
["bitfinex-derivatives","BTCF0:USTF0",1730109492149,0.08054708,68596.0,68594.0,0.072975]
["bitfinex-derivatives","BTCF0:USTF0",1730109492345,0.3608,68598.0,68594.0,0.072975]
["bitfinex-derivatives","BTCF0:USTF0",1730109492346,0.15352508,68595.0,68594.0,0.072975]
["bitfinex-derivatives","BTCF0:USTF0",1730109493642,0.15352218,68595.0,68594.0,0.072975]
["bitfinex-derivatives","BTCF0:USTF0",1730109493842,0.15352218,68595.0,68590.0,0.01618627]
["bitfinex-derivatives","BTCF0:USTF0",1730109494057,0.27938062,68592.0,68591.0,0.072979]
["bitfinex-derivatives","BTCF0:USTF0",1730109494347,0.3599248,68592.0,68591.0,0.072979]
["bitfinex-derivatives","BTCF0:USTF0",1730109494559,0.072979,68591.0,68590.0,0.02218627]
["bitfinex-derivatives","BTCF0:USTF0",1730109494753,0.04690474,68595.0,68594.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730109494941,0.09292019,68595.0,68594.0,0.25262128]
["bitfinex-derivatives","BTCF0:USTF0",1730109495252,0.09292019,68595.0,68594.0,0.11923246]
["bitfinex-derivatives","BTCF0:USTF0",1730109497052,0.09392019,68595.0,68594.0,0.12523246]
["bitfinex-derivatives","BTCF0:USTF0",1730109497555,0.13993564,68595.0,68594.0,0.12523246]
["bitfinex-derivatives","BTCF0:USTF0",1730109498447,0.13993564,68595.0,68594.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730109498847,0.09392019,68595.0,68594.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730109499047,0.13993564,68595.0,68594.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730109499549,0.09392019,68595.0,68594.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730109500144,0.04790474,68595.0,68594.0,0.19822043]
["bitfinex-derivatives","BTCF0:USTF0",1730109500453,0.04790474,68595.0,68594.0,0.33247584]
["bitfinex-derivatives","BTCF0:USTF0",1730109500751,0.002,68595.0,68594.0,0.33247584]
["bitfinex-derivatives","BTCF0:USTF0",1730109502448,0.002,68595.0,68594.0,0.19822043]
["bitfinex-derivatives","BTCF0:USTF0",1730109502745,0.002,68595.0,68594.0,0.086976]
["bitfinex-derivatives","BTCF0:USTF0",1730109503257,0.074975,68595.0,68594.0,0.086976]
["bitfinex-derivatives","BTCF0:USTF0",1730109503753,0.074975,68595.0,68594.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730109508852,0.09592755,68595.0,68594.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730109509353,0.09592755,68595.0,68594.0,0.12523603]
["bitfinex-derivatives","BTCF0:USTF0",1730109510757,0.09592755,68595.0,68594.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730109514258,0.13167294,68595.0,68594.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730109515657,0.56903294,68595.0,68594.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730109516963,0.07011606,68594.0,68575.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1730109517163,0.14311206,68575.0,68574.0,0.986537]
["bitfinex-derivatives","BTCF0:USTF0",1730109517463,0.14311206,68575.0,68574.0,0.985737]
["bitfinex-derivatives","BTCF0:USTF0",1730109518453,0.14411206,68575.0,68574.0,0.992737]
["bitfinex-derivatives","BTCF0:USTF0",1730109518860,0.14511206,68575.0,68574.0,0.997737]
["bitfinex-derivatives","BTCF0:USTF0",1730109519361,0.14511206,68575.0,68574.0,1.1960574]
["bitfinex-derivatives","BTCF0:USTF0",1730109519561,0.074996,68575.0,68574.0,1.1960574]
["bitfinex-derivatives","BTCF0:USTF0",1730109519960,0.21522812,68575.0,68574.0,1.1960574]
["bitfinex-derivatives","BTCF0:USTF0",1730109520157,0.21522812,68575.0,68574.0,1.10899468]
["bitfinex-derivatives","BTCF0:USTF0",1730109522062,0.21522812,68575.0,68574.0,1.1960574]
["bitfinex-derivatives","BTCF0:USTF0",1730109522261,0.21522812,68575.0,68574.0,1.1960606]
["bitfinex-derivatives","BTCF0:USTF0",1730109522460,0.21522812,68575.0,68574.0,1.10899788]
["bitfinex-derivatives","BTCF0:USTF0",1730109524372,0.17870111,68575.0,68574.0,1.10899788]
["bitfinex-derivatives","BTCF0:USTF0",1730109524965,0.17870111,68575.0,68574.0,0.997737]
["bitfinex-derivatives","BTCF0:USTF0",1730109525769,0.17870111,68575.0,68574.0,0.92474]
["bitfinex-derivatives","BTCF0:USTF0",1730109526558,0.08449956,68575.0,68574.0,0.997737]
["bitfinex-derivatives","BTCF0:USTF0",1730109531976,0.072992,68579.0,68574.0,1.2444238]
["bitfinex-derivatives","BTCF0:USTF0",1730109532273,0.04603057,68575.0,68574.0,0.997737]
["bitfinex-derivatives","BTCF0:USTF0",1730109532475,0.04603057,68575.0,68574.0,1.2444238]
["bitfinex-derivatives","BTCF0:USTF0",1730109532878,0.11902657,68575.0,68574.0,1.2444238]
["bitfinex-derivatives","BTCF0:USTF0",1730109533171,0.072996,68575.0,68574.0,1.2394238]
["bitfinex-derivatives","BTCF0:USTF0",1730109533374,0.001,68579.0,68578.0,0.072993]
["bitfinex-derivatives","BTCF0:USTF0",1730109533678,0.073992,68579.0,68578.0,0.47624297]
["bitfinex-derivatives","BTCF0:USTF0",1730109533881,0.00093913,68579.0,68578.0,0.57783935]
["bitfinex-derivatives","BTCF0:USTF0",1730109534078,0.00093913,68579.0,68578.0,0.4762828]
["bitfinex-derivatives","BTCF0:USTF0",1730109534275,0.0469697,68579.0,68578.0,0.4762828]
["bitfinex-derivatives","BTCF0:USTF0",1730109534576,0.04703057,68579.0,68578.0,0.4772828]
["bitfinex-derivatives","BTCF0:USTF0",1730109534874,0.12002257,68579.0,68578.0,0.4772828]
["bitfinex-derivatives","BTCF0:USTF0",1730109536181,0.12002257,68579.0,68578.0,0.8380828]
["bitfinex-derivatives","BTCF0:USTF0",1730109536377,0.12102257,68579.0,68578.0,0.8390828]
["bitfinex-derivatives","BTCF0:USTF0",1730109536572,0.12102257,68579.0,68578.0,0.83644258]
["bitfinex-derivatives","BTCF0:USTF0",1730109540066,0.12102257,68579.0,68578.0,0.074993]
["bitfinex-derivatives","BTCF0:USTF0",1730109540067,0.18497402,68579.0,68578.0,0.074993]
["bitfinex-derivatives","BTCF0:USTF0",1730109540272,0.11198202,68579.0,68578.0,0.435793]
["bitfinex-derivatives","BTCF0:USTF0",1730109540471,0.13894345,68579.0,68578.0,0.435793]
["bitfinex-derivatives","BTCF0:USTF0",1730109540680,0.18497402,68579.0,68578.0,0.435793]
["bitfinex-derivatives","BTCF0:USTF0",1730109540881,0.18497399,68579.0,68578.0,0.435793]
["bitfinex-derivatives","BTCF0:USTF0",1730109541378,0.03020053,68579.0,68578.0,0.435793]
["bitfinex-derivatives","BTCF0:USTF0",1730109541875,0.002,68579.0,68578.0,0.435793]
["bitfinex-derivatives","BTCF0:USTF0",1730109542075,0.03020053,68579.0,68578.0,0.435793]
["bitfinex-derivatives","BTCF0:USTF0",1730109542378,0.03774924,68579.0,68578.0,0.435793]
["bitfinex-derivatives","BTCF0:USTF0",1730109542571,0.06594977,68579.0,68578.0,0.435793]
["bitfinex-derivatives","BTCF0:USTF0",1730109543871,0.03020053,68579.0,68578.0,0.435793]
["bitfinex-derivatives","BTCF0:USTF0",1730109546971,0.002,68579.0,68578.0,0.68063729]
["bitfinex-derivatives","BTCF0:USTF0",1730109549581,0.002,68579.0,68578.0,0.92545366]
["bitfinex-derivatives","BTCF0:USTF0",1730109549779,0.002,68579.0,68578.0,0.68060937]
["bitfinex-derivatives","BTCF0:USTF0",1730109552379,0.04803057,68579.0,68578.0,0.68060937]
["bitfinex-derivatives","BTCF0:USTF0",1730109552882,0.09406114,68579.0,68578.0,0.68060937]
["bitfinex-derivatives","BTCF0:USTF0",1730109553284,0.16705314,68579.0,68578.0,0.68060937]
["bitfinex-derivatives","BTCF0:USTF0",1730109553985,0.16705314,68579.0,68578.0,0.67924891]
["bitfinex-derivatives","BTCF0:USTF0",1730109554876,0.16705314,68579.0,68578.0,0.54704227]
["bitfinex-derivatives","BTCF0:USTF0",1730109555077,0.16705314,68579.0,68578.0,0.435793]
["bitfinex-derivatives","BTCF0:USTF0",1730109555078,0.19525466,68579.0,68578.0,0.435793]
["bitfinex-derivatives","BTCF0:USTF0",1730109556282,0.19525466,68579.0,68578.0,0.074993]
["bitfinex-derivatives","BTCF0:USTF0",1730109558679,0.10319352,68579.0,68578.0,0.074993]
["bitfinex-derivatives","BTCF0:USTF0",1730109559188,0.1031925,68579.0,68578.0,0.074993]
["bitfinex-derivatives","BTCF0:USTF0",1730109559984,0.1031925,68579.0,68578.0,0.09782059]
["bitfinex-derivatives","BTCF0:USTF0",1730109560482,0.1031925,68579.0,68578.0,0.18988173]
["bitfinex-derivatives","BTCF0:USTF0",1730109560483,0.0302005,68579.0,68578.0,0.18988173]
["bitfinex-derivatives","BTCF0:USTF0",1730109561286,0.0302005,68579.0,68578.0,0.09782059]
["bitfinex-derivatives","BTCF0:USTF0",1730109562199,0.11902057,68581.0,68578.0,0.66954384]
["bitfinex-derivatives","BTCF0:USTF0",1730109562491,0.11902057,68581.0,68580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730109562692,0.11902057,68581.0,68580.0,0.78046529]
["bitfinex-derivatives","BTCF0:USTF0",1730109563484,0.11902057,68581.0,68580.0,0.85345629]
["bitfinex-derivatives","BTCF0:USTF0",1730109563485,0.12002057,68581.0,68580.0,0.85345629]
["bitfinex-derivatives","BTCF0:USTF0",1730109563691,0.07399,68581.0,68580.0,0.78046529]
["bitfinex-derivatives","BTCF0:USTF0",1730109563992,0.07399,68581.0,68580.0,0.2660829]
["bitfinex-derivatives","BTCF0:USTF0",1730109564196,0.07499,68581.0,68580.0,0.24325531]
["bitfinex-derivatives","BTCF0:USTF0",1730109564699,0.07499,68581.0,68580.0,0.4974685]
["bitfinex-derivatives","BTCF0:USTF0",1730109564885,0.07499,68581.0,68580.0,0.75647672]
["bitfinex-derivatives","BTCF0:USTF0",1730109565193,0.07499,68581.0,68580.0,0.49746309]
["bitfinex-derivatives","BTCF0:USTF0",1730109565390,0.07499,68581.0,68580.0,0.24325531]
["bitfinex-derivatives","BTCF0:USTF0",1730109565791,0.07399,68581.0,68580.0,0.24325531]
["bitfinex-derivatives","BTCF0:USTF0",1730109565994,0.07499,68581.0,68580.0,0.24625531]
["bitfinex-derivatives","BTCF0:USTF0",1730109566989,0.07499,68581.0,68574.0,0.91362]
["bitfinex-derivatives","BTCF0:USTF0",1730109566990,0.072996,68575.0,68574.0,0.91362]
["bitfinex-derivatives","BTCF0:USTF0",1730109567192,0.11902657,68575.0,68574.0,0.91274]
["bitfinex-derivatives","BTCF0:USTF0",1730109567591,0.27142657,68575.0,68574.0,0.91274]
["bitfinex-derivatives","BTCF0:USTF0",1730109569182,0.27242657,68575.0,68574.0,0.91374]
["bitfinex-derivatives","BTCF0:USTF0",1730109569388,0.23589729,68575.0,68574.0,0.91374]
["bitfinex-derivatives","BTCF0:USTF0",1730109569788,0.23689729,68575.0,68574.0,0.91374]
["bitfinex-derivatives","BTCF0:USTF0",1730109570687,0.19086672,68575.0,68574.0,0.91374]
["bitfinex-derivatives","BTCF0:USTF0",1730109570888,0.11196672,68575.0,68574.0,0.91374]
["bitfinex-derivatives","BTCF0:USTF0",1730109571094,0.11196672,68575.0,68574.0,0.986737]
["bitfinex-derivatives","BTCF0:USTF0",1730109571597,0.20402786,68575.0,68574.0,0.986737]
["bitfinex-derivatives","BTCF0:USTF0",1730109572193,0.13052786,68575.0,68574.0,0.986737]
["bitfinex-derivatives","BTCF0:USTF0",1730109572396,0.002,68575.0,68574.0,1.347537]
["bitfinex-derivatives","BTCF0:USTF0",1730109573595,0.002,68575.0,68574.0,1.49707535]
["bitfinex-derivatives","BTCF0:USTF0",1730109573795,0.072989,68583.0,68582.0,0.072988]
["bitfinex-derivatives","BTCF0:USTF0",1730109575296,0.073989,68583.0,68582.0,0.074988]
["bitfinex-derivatives","BTCF0:USTF0",1730109576098,0.074989,68583.0,68582.0,0.074988]
["bitfinex-derivatives","BTCF0:USTF0",1730109576490,0.2152481,68583.0,68582.0,0.074988]
["bitfinex-derivatives","BTCF0:USTF0",1730109577105,0.32400924,68583.0,68582.0,0.074988]
["bitfinex-derivatives","BTCF0:USTF0",1730109577295,0.37637014,68583.0,68582.0,0.074988]
["bitfinex-derivatives","BTCF0:USTF0",1730109582700,0.23611104,68583.0,68582.0,0.074988]
["bitfinex-derivatives","BTCF0:USTF0",1730109582920,0.14700587,68584.0,68582.0,0.1422591]
["bitfinex-derivatives","BTCF0:USTF0",1730109583108,0.05235831,68587.0,68586.0,0.072985]
["bitfinex-derivatives","BTCF0:USTF0",1730109583295,0.3608,68599.0,68587.0,0.07012955]
["bitfinex-derivatives","BTCF0:USTF0",1730109583296,0.05235831,68598.0,68587.0,0.07012955]
["bitfinex-derivatives","BTCF0:USTF0",1730109583498,0.05235831,68598.0,68597.0,0.1402591]
["bitfinex-derivatives","BTCF0:USTF0",1730109583704,0.05235831,68598.0,68597.0,0.072973]
["bitfinex-derivatives","BTCF0:USTF0",1730109584000,0.12533031,68598.0,68597.0,0.072973]
["bitfinex-derivatives","BTCF0:USTF0",1730109585004,0.072972,68598.0,68597.0,0.072973]
["bitfinex-derivatives","BTCF0:USTF0",1730109585200,0.073972,68598.0,68597.0,0.11648546]
["bitfinex-derivatives","BTCF0:USTF0",1730109585408,0.001,68598.0,68597.0,0.11648546]
["bitfinex-derivatives","BTCF0:USTF0",1730109585805,0.07012955,68602.0,68597.0,0.11648546]
["bitfinex-derivatives","BTCF0:USTF0",1730109586010,0.07012955,68602.0,68598.0,0.04351246]
["bitfinex-derivatives","BTCF0:USTF0",1730109586209,0.07012955,68602.0,68597.0,0.11648546]
["bitfinex-derivatives","BTCF0:USTF0",1730109586802,0.07012955,68602.0,68601.0,0.072969]
["bitfinex-derivatives","BTCF0:USTF0",1730109587114,0.07612955,68602.0,68601.0,0.072969]
["bitfinex-derivatives","BTCF0:USTF0",1730109588312,0.08112955,68602.0,68601.0,0.072969]
["bitfinex-derivatives","BTCF0:USTF0",1730109588709,0.005,68602.0,68601.0,0.072969]
["bitfinex-derivatives","BTCF0:USTF0",1730109588901,0.006,68602.0,68601.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730109589208,0.009,68602.0,68601.0,0.073969]
["bitfinex-derivatives","BTCF0:USTF0",1730109590014,0.008,68602.0,68601.0,0.072969]
["bitfinex-derivatives","BTCF0:USTF0",1730109591718,0.07294,68629.0,68601.0,1.2383791]
["bitfinex-derivatives","BTCF0:USTF0",1730109592014,0.3608,68633.0,68625.0,0.072942]
["bitfinex-derivatives","BTCF0:USTF0",1730109592015,0.08051186,68628.0,68625.0,0.072942]
["bitfinex-derivatives","BTCF0:USTF0",1730109592220,0.08051186,68627.0,68625.0,0.072942]
["bitfinex-derivatives","BTCF0:USTF0",1730109592425,0.08051186,68626.0,68624.0,0.07789092]
["bitfinex-derivatives","BTCF0:USTF0",1730109592624,0.05232894,68632.0,68624.0,0.07789092]
["bitfinex-derivatives","BTCF0:USTF0",1730109592625,0.08050722,68625.0,68624.0,0.072944]
["bitfinex-derivatives","BTCF0:USTF0",1730109593028,0.03572649,68625.0,68624.0,0.072944]
["bitfinex-derivatives","BTCF0:USTF0",1730109593218,0.08050722,68625.0,68624.0,0.072944]
["bitfinex-derivatives","BTCF0:USTF0",1730109593522,0.15063677,68625.0,68624.0,0.072944]
["bitfinex-derivatives","BTCF0:USTF0",1730109595119,0.15063677,68625.0,68624.0,0.073944]
["bitfinex-derivatives","BTCF0:USTF0",1730109595120,0.15663677,68625.0,68624.0,0.073944]
["bitfinex-derivatives","BTCF0:USTF0",1730109595320,0.16663677,68625.0,68624.0,0.074944]
["bitfinex-derivatives","BTCF0:USTF0",1730109595720,0.21896571,68625.0,68624.0,0.074944]
["bitfinex-derivatives","BTCF0:USTF0",1730109596632,0.14883616,68625.0,68624.0,0.074944]
["bitfinex-derivatives","BTCF0:USTF0",1730109596827,0.09650722,68625.0,68624.0,0.074944]
["bitfinex-derivatives","BTCF0:USTF0",1730109597517,0.17527934,68625.0,68624.0,0.074944]
["bitfinex-derivatives","BTCF0:USTF0",1730109597718,0.016,68625.0,68624.0,0.074944]
["bitfinex-derivatives","BTCF0:USTF0",1730109597923,0.09650722,68625.0,68624.0,0.074944]
["bitfinex-derivatives","BTCF0:USTF0",1730109598128,0.17525254,68625.0,68624.0,0.074944]
["bitfinex-derivatives","BTCF0:USTF0",1730109598517,0.25575976,68625.0,68624.0,0.074944]
["bitfinex-derivatives","BTCF0:USTF0",1730109598917,0.14883616,68625.0,68624.0,0.074944]
["bitfinex-derivatives","BTCF0:USTF0",1730109599117,0.09650722,68625.0,68624.0,0.074944]
["bitfinex-derivatives","BTCF0:USTF0",1730109599323,0.05172649,68625.0,68624.0,0.074944]
["bitfinex-derivatives","BTCF0:USTF0",1730109600117,0.016,68625.0,68624.0,0.074944]
["bitfinex-derivatives","BTCF0:USTF0",1730109600619,0.08612955,68625.0,68624.0,0.074944]
["bitfinex-derivatives","BTCF0:USTF0",1730109601539,0.1562591,68625.0,68624.0,0.074944]
["bitfinex-derivatives","BTCF0:USTF0",1730109603228,0.1592591,68625.0,68624.0,0.074944]
["bitfinex-derivatives","BTCF0:USTF0",1730109603725,0.019,68625.0,68624.0,0.074944]
["bitfinex-derivatives","BTCF0:USTF0",1730109603926,0.018,68625.0,68624.0,0.074944]
["bitfinex-derivatives","BTCF0:USTF0",1730109605126,0.018,68625.0,68624.0,0.2152031]
["bitfinex-derivatives","BTCF0:USTF0",1730109605324,0.018,68625.0,68624.0,0.6523631]
["bitfinex-derivatives","BTCF0:USTF0",1730109605634,0.018,68625.0,68624.0,0.67381795]
["bitfinex-derivatives","BTCF0:USTF0",1730109606223,0.009,68625.0,68624.0,0.67281795]
["bitfinex-derivatives","BTCF0:USTF0",1730109606620,0.009,68625.0,68624.0,0.67681795]
["bitfinex-derivatives","BTCF0:USTF0",1730109606834,0.009,68625.0,68624.0,0.23965795]
["bitfinex-derivatives","BTCF0:USTF0",1730109607237,0.15375988,68625.0,68624.0,0.077944]
["bitfinex-derivatives","BTCF0:USTF0",1730109607434,0.08949404,68625.0,68624.0,0.077944]
["bitfinex-derivatives","BTCF0:USTF0",1730109607733,0.08049404,68625.0,68623.0,0.35820188]
["bitfinex-derivatives","BTCF0:USTF0",1730109607923,0.12244804,68626.0,68625.0,0.072943]
["bitfinex-derivatives","BTCF0:USTF0",1730109608232,0.08050447,68626.0,68625.0,0.072943]
["bitfinex-derivatives","BTCF0:USTF0",1730109609132,0.08050447,68626.0,68625.0,0.2132021]
["bitfinex-derivatives","BTCF0:USTF0",1730109609332,0.08050447,68626.0,68625.0,0.2162021]
["bitfinex-derivatives","BTCF0:USTF0",1730109609532,0.08050447,68626.0,68625.0,0.2942021]
["bitfinex-derivatives","BTCF0:USTF0",1730109609725,0.03572551,68626.0,68625.0,0.2942021]
["bitfinex-derivatives","BTCF0:USTF0",1730109609927,0.08050148,68626.0,68625.0,0.2942021]
["bitfinex-derivatives","BTCF0:USTF0",1730109610124,0.130338,68626.0,68625.0,0.2942021]
["bitfinex-derivatives","BTCF0:USTF0",1730109610327,0.08050148,68626.0,68625.0,0.2942021]
["bitfinex-derivatives","BTCF0:USTF0",1730109610533,0.130338,68626.0,68625.0,0.2942021]
["bitfinex-derivatives","BTCF0:USTF0",1730109610728,0.08050148,68626.0,68625.0,0.2942021]
["bitfinex-derivatives","BTCF0:USTF0",1730109611229,0.08050148,68626.0,68625.0,0.2972021]
["bitfinex-derivatives","BTCF0:USTF0",1730109612131,0.22532148,68626.0,68625.0,0.2972021]
["bitfinex-derivatives","BTCF0:USTF0",1730109612630,0.08050148,68626.0,68625.0,0.2972021]
["bitfinex-derivatives","BTCF0:USTF0",1730109613433,0.14503085,68626.0,68625.0,0.2972021]
["bitfinex-derivatives","BTCF0:USTF0",1730109613828,0.18980682,68626.0,68625.0,0.2972021]
["bitfinex-derivatives","BTCF0:USTF0",1730109614028,0.14503085,68626.0,68625.0,0.2972021]
["bitfinex-derivatives","BTCF0:USTF0",1730109614228,0.08050148,68626.0,68625.0,0.31805303]
["bitfinex-derivatives","BTCF0:USTF0",1730109614737,0.08050148,68626.0,68625.0,0.2972021]
["bitfinex-derivatives","BTCF0:USTF0",1730109615335,0.0772,68634.0,68625.0,0.2972021]
["bitfinex-derivatives","BTCF0:USTF0",1730109615336,0.0772,68634.0,68633.0,0.072935]
["bitfinex-derivatives","BTCF0:USTF0",1730109616440,0.0822,68634.0,68633.0,0.072935]
["bitfinex-derivatives","BTCF0:USTF0",1730109617030,0.005,68634.0,68633.0,0.072935]
["bitfinex-derivatives","BTCF0:USTF0",1730109617327,0.01,68634.0,68633.0,0.072935]
["bitfinex-derivatives","BTCF0:USTF0",1730109618233,0.009,68634.0,68633.0,0.072935]
["bitfinex-derivatives","BTCF0:USTF0",1730109618633,0.004,68634.0,68633.0,0.072935]
["bitfinex-derivatives","BTCF0:USTF0",1730109618832,0.07412955,68634.0,68633.0,0.072935]
["bitfinex-derivatives","BTCF0:USTF0",1730109619040,0.07812955,68634.0,68633.0,0.072935]
["bitfinex-derivatives","BTCF0:USTF0",1730109621338,0.07812955,68634.0,68633.0,0.11635676]
["bitfinex-derivatives","BTCF0:USTF0",1730109621533,0.94898255,68634.0,68633.0,0.04342637]
["bitfinex-derivatives","BTCF0:USTF0",1730109621838,0.072941,68627.0,68626.0,0.04342637]
["bitfinex-derivatives","BTCF0:USTF0",1730109622039,0.3608,68627.0,68624.0,0.04342637]
["bitfinex-derivatives","BTCF0:USTF0",1730109622225,0.07012955,68624.0,68623.0,0.072945]
["bitfinex-derivatives","BTCF0:USTF0",1730109622427,0.072944,68624.0,68623.0,0.40390553]
["bitfinex-derivatives","BTCF0:USTF0",1730109622729,0.14307355,68624.0,68623.0,0.40390553]
["bitfinex-derivatives","BTCF0:USTF0",1730109623327,0.58023355,68624.0,68623.0,0.24648938]
["bitfinex-derivatives","BTCF0:USTF0",1730109623734,0.58023355,68624.0,68623.0,0.12218938]
["bitfinex-derivatives","BTCF0:USTF0",1730109624426,0.072945,68623.0,68622.0,0.20282356]
["bitfinex-derivatives","BTCF0:USTF0",1730109624634,0.510105,68623.0,68622.0,0.20282356]
["bitfinex-derivatives","BTCF0:USTF0",1730109625033,0.86048,68623.0,68621.0,0.08691643]
["bitfinex-derivatives","BTCF0:USTF0",1730109625236,0.86048,68623.0,68600.0,0.13022234]
["bitfinex-derivatives","BTCF0:USTF0",1730109625237,0.07295,68619.0,68613.0,0.10140863]
["bitfinex-derivatives","BTCF0:USTF0",1730109625436,0.07295,68619.0,68613.0,0.05140863]
["bitfinex-derivatives","BTCF0:USTF0",1730109625437,0.50388455,68614.0,68613.0,0.05140863]
["bitfinex-derivatives","BTCF0:USTF0",1730109626442,0.86468455,68614.0,68613.0,0.12380224]
["bitfinex-derivatives","BTCF0:USTF0",1730109626624,0.86468455,68614.0,68613.0,0.05140863]
["bitfinex-derivatives","BTCF0:USTF0",1730109626829,0.86468455,68614.0,68613.0,0.12380224]
["bitfinex-derivatives","BTCF0:USTF0",1730109627135,0.86468455,68614.0,68613.0,0.05140863]
["bitfinex-derivatives","BTCF0:USTF0",1730109627136,1.44218365,68614.0,68613.0,0.05140863]
["bitfinex-derivatives","BTCF0:USTF0",1730109627536,1.30192455,68614.0,68613.0,0.05140863]
["bitfinex-derivatives","BTCF0:USTF0",1730109627736,1.3720541,68614.0,68613.0,0.05140863]
["bitfinex-derivatives","BTCF0:USTF0",1730109628038,1.30192455,68614.0,68613.0,0.05140863]
["bitfinex-derivatives","BTCF0:USTF0",1730109628547,1.30392455,68614.0,68613.0,0.13727484]
["bitfinex-derivatives","BTCF0:USTF0",1730109628832,0.58232455,68614.0,68613.0,0.13727484]
["bitfinex-derivatives","BTCF0:USTF0",1730109629038,0.94312455,68614.0,68613.0,0.13727484]
["bitfinex-derivatives","BTCF0:USTF0",1730109629236,0.50588455,68614.0,68613.0,0.07940863]
["bitfinex-derivatives","BTCF0:USTF0",1730109630039,0.14508455,68614.0,68613.0,0.07940863]
["bitfinex-derivatives","BTCF0:USTF0",1730109630341,0.50588455,68614.0,68613.0,0.07940863]
["bitfinex-derivatives","BTCF0:USTF0",1730109630639,0.50588455,68614.0,68613.0,0.15236463]
["bitfinex-derivatives","BTCF0:USTF0",1730109633029,0.14508455,68614.0,68613.0,0.15236463]
["bitfinex-derivatives","BTCF0:USTF0",1730109633230,0.50588455,68614.0,68613.0,0.15236463]
["bitfinex-derivatives","BTCF0:USTF0",1730109634940,0.50588455,68614.0,68613.0,0.07940863]
["bitfinex-derivatives","BTCF0:USTF0",1730109635435,0.50588455,68614.0,68613.0,0.15236463]
["bitfinex-derivatives","BTCF0:USTF0",1730109638037,0.50588455,68614.0,68613.0,0.07940863]
["bitfinex-derivatives","BTCF0:USTF0",1730109638444,0.50588455,68614.0,68613.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730109639140,0.2152141,68614.0,68613.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730109639537,0.14508455,68614.0,68613.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730109640235,0.16569697,68614.0,68613.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730109641246,0.23582652,68614.0,68613.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730109642440,0.23582652,68614.0,68610.0,0.07230749]
["bitfinex-derivatives","BTCF0:USTF0",1730109642441,0.072958,68611.0,68610.0,0.07230749]
["bitfinex-derivatives","BTCF0:USTF0",1730109642748,0.14308755,68611.0,68610.0,0.07230749]
["bitfinex-derivatives","BTCF0:USTF0",1730109643547,0.50388755,68611.0,68610.0,0.07230749]
["bitfinex-derivatives","BTCF0:USTF0",1730109644239,0.072961,68608.0,68607.0,0.04332907]
["bitfinex-derivatives","BTCF0:USTF0",1730109644544,0.072962,68607.0,68606.0,0.04332907]
["bitfinex-derivatives","BTCF0:USTF0",1730109644754,0.50389055,68608.0,68604.0,0.04332907]
["bitfinex-derivatives","BTCF0:USTF0",1730109644755,0.072964,68605.0,68604.0,0.04332907]
["bitfinex-derivatives","BTCF0:USTF0",1730109645040,0.14309355,68605.0,68604.0,0.04332907]
["bitfinex-derivatives","BTCF0:USTF0",1730109645436,0.072967,68602.0,68601.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1730109645636,0.433767,68602.0,68601.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1730109647339,0.434767,68602.0,68601.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1730109648135,0.435767,68602.0,68601.0,0.153569]
["bitfinex-derivatives","BTCF0:USTF0",1730109648442,0.002,68602.0,68601.0,0.153569]
["bitfinex-derivatives","BTCF0:USTF0",1730109648746,0.07012955,68608.0,68605.0,0.072963]
["bitfinex-derivatives","BTCF0:USTF0",1730109648747,0.072964,68606.0,68605.0,0.072963]
["bitfinex-derivatives","BTCF0:USTF0",1730109648942,0.07012955,68608.0,68605.0,0.072963]
["bitfinex-derivatives","BTCF0:USTF0",1730109649145,0.07012955,68608.0,68601.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1730109649146,0.0008,68609.0,68608.0,0.072961]
["bitfinex-derivatives","BTCF0:USTF0",1730109649351,0.1402591,68613.0,68612.0,0.072957]
["bitfinex-derivatives","BTCF0:USTF0",1730109649536,0.2132151,68613.0,68612.0,0.072957]
["bitfinex-derivatives","BTCF0:USTF0",1730109650337,0.07012955,68613.0,68612.0,0.072957]
["bitfinex-derivatives","BTCF0:USTF0",1730109651055,0.2132151,68613.0,68612.0,0.072957]
["bitfinex-derivatives","BTCF0:USTF0",1730109652645,0.2162151,68613.0,68612.0,0.154657]
["bitfinex-derivatives","BTCF0:USTF0",1730109653041,0.1432591,68613.0,68612.0,0.154657]
["bitfinex-derivatives","BTCF0:USTF0",1730109653450,0.1472591,68613.0,68612.0,0.26127678]
["bitfinex-derivatives","BTCF0:USTF0",1730109653645,0.0472591,68613.0,68612.0,0.26127678]
["bitfinex-derivatives","BTCF0:USTF0",1730109653838,0.007,68613.0,68612.0,0.26127678]
["bitfinex-derivatives","BTCF0:USTF0",1730109654041,0.07412955,68613.0,68612.0,0.26127678]
["bitfinex-derivatives","BTCF0:USTF0",1730109654240,0.07112955,68613.0,68612.0,0.26127678]
["bitfinex-derivatives","BTCF0:USTF0",1730109654445,0.003,68613.0,68612.0,0.26127678]
["bitfinex-derivatives","BTCF0:USTF0",1730109654637,0.1402591,68617.0,68616.0,0.072953]
["bitfinex-derivatives","BTCF0:USTF0",1730109654841,0.1402591,68617.0,68616.0,0.17957278]
["bitfinex-derivatives","BTCF0:USTF0",1730109655242,0.2132111,68617.0,68616.0,0.17957278]
["bitfinex-derivatives","BTCF0:USTF0",1730109656042,0.2132111,68617.0,68616.0,0.25204375]
["bitfinex-derivatives","BTCF0:USTF0",1730109656248,0.2152111,68617.0,68616.0,0.25204375]
["bitfinex-derivatives","BTCF0:USTF0",1730109656450,0.5760111,68617.0,68616.0,0.07247097]
["bitfinex-derivatives","BTCF0:USTF0",1730109656647,0.072954,68615.0,68614.0,0.07247097]
["bitfinex-derivatives","BTCF0:USTF0",1730109656843,0.14308355,68615.0,68614.0,0.17893794]
["bitfinex-derivatives","BTCF0:USTF0",1730109657244,0.14308355,68615.0,68614.0,0.25189294]
["bitfinex-derivatives","BTCF0:USTF0",1730109657439,0.14308355,68615.0,68614.0,0.25199834]
["bitfinex-derivatives","BTCF0:USTF0",1730109658157,0.14308355,68615.0,68614.0,0.25299834]
["bitfinex-derivatives","BTCF0:USTF0",1730109658546,0.14308355,68615.0,68614.0,0.073955]
["bitfinex-derivatives","BTCF0:USTF0",1730109658855,0.14308355,68615.0,68614.0,0.074955]
["bitfinex-derivatives","BTCF0:USTF0",1730109659758,0.14308355,68615.0,68614.0,0.152955]
["bitfinex-derivatives","BTCF0:USTF0",1730109659949,0.14308355,68615.0,68614.0,0.33200986]
["bitfinex-derivatives","BTCF0:USTF0",1730109660152,0.14308355,68615.0,68614.0,0.25953889]
["bitfinex-derivatives","BTCF0:USTF0",1730109660355,0.10871108,68615.0,68614.0,0.152955]
["bitfinex-derivatives","BTCF0:USTF0",1730109660551,0.14565848,68615.0,68614.0,0.152955]
["bitfinex-derivatives","BTCF0:USTF0",1730109660745,0.14565848,68616.0,68615.0,0.072954]
["bitfinex-derivatives","BTCF0:USTF0",1730109660956,0.07012955,68620.0,68619.0,0.072949]
["bitfinex-derivatives","BTCF0:USTF0",1730109661252,0.14307355,68624.0,68623.0,0.072945]
["bitfinex-derivatives","BTCF0:USTF0",1730109661445,0.28871135,68624.0,68623.0,0.072945]
["bitfinex-derivatives","BTCF0:USTF0",1730109661651,0.14307355,68624.0,68623.0,0.072945]
["bitfinex-derivatives","BTCF0:USTF0",1730109663252,0.15107355,68624.0,68623.0,0.073945]
["bitfinex-derivatives","BTCF0:USTF0",1730109663753,0.15907355,68624.0,68623.0,0.074945]
["bitfinex-derivatives","BTCF0:USTF0",1730109664458,0.1482591,68624.0,68623.0,0.073945]
["bitfinex-derivatives","BTCF0:USTF0",1730109664761,0.01,68624.0,68623.0,0.073945]
["bitfinex-derivatives","BTCF0:USTF0",1730109665152,0.002,68624.0,68623.0,0.072945]
["bitfinex-derivatives","BTCF0:USTF0",1730109665353,0.004,68624.0,68623.0,0.072945]
["bitfinex-derivatives","BTCF0:USTF0",1730109665865,0.002,68624.0,68623.0,0.072945]
["bitfinex-derivatives","BTCF0:USTF0",1730109666053,0.002,68624.0,68623.0,0.073945]
["bitfinex-derivatives","BTCF0:USTF0",1730109666562,0.1402591,68628.0,68627.0,0.072941]
["bitfinex-derivatives","BTCF0:USTF0",1730109666954,0.18503937,68628.0,68627.0,0.072941]
["bitfinex-derivatives","BTCF0:USTF0",1730109667157,0.25797937,68628.0,68627.0,0.072941]
["bitfinex-derivatives","BTCF0:USTF0",1730109667459,0.3889401,68628.0,68627.0,0.072941]
["bitfinex-derivatives","BTCF0:USTF0",1730109667655,0.25797937,68628.0,68627.0,0.072941]
["bitfinex-derivatives","BTCF0:USTF0",1730109668256,0.26097937,68628.0,68627.0,0.072941]
["bitfinex-derivatives","BTCF0:USTF0",1730109668567,0.003,68628.0,68627.0,0.072941]
["bitfinex-derivatives","BTCF0:USTF0",1730109668860,0.07594,68628.0,68627.0,0.072941]
["bitfinex-derivatives","BTCF0:USTF0",1730109669264,0.14606955,68628.0,68627.0,0.072941]
["bitfinex-derivatives","BTCF0:USTF0",1730109670363,0.14906955,68628.0,68627.0,0.072941]
["bitfinex-derivatives","BTCF0:USTF0",1730109671165,0.14906955,68628.0,68622.0,0.07241788]
["bitfinex-derivatives","BTCF0:USTF0",1730109671166,0.07012955,68627.0,68622.0,0.07241788]
["bitfinex-derivatives","BTCF0:USTF0",1730109671367,0.072946,68625.0,68624.0,0.072944]
["bitfinex-derivatives","BTCF0:USTF0",1730109671565,0.072946,68625.0,68624.0,0.13073296]
["bitfinex-derivatives","BTCF0:USTF0",1730109672065,0.072946,68625.0,68624.0,0.072944]
["bitfinex-derivatives","BTCF0:USTF0",1730109672458,0.14307555,68625.0,68624.0,0.13073296]
["bitfinex-derivatives","BTCF0:USTF0",1730109672768,0.006,68628.0,68624.0,0.13073296]
["bitfinex-derivatives","BTCF0:USTF0",1730109672769,0.072942,68626.0,68625.0,0.072941]
["bitfinex-derivatives","BTCF0:USTF0",1730109672966,0.14307155,68626.0,68625.0,0.13072886]
["bitfinex-derivatives","BTCF0:USTF0",1730109673269,0.14307155,68626.0,68625.0,0.072941]
["bitfinex-derivatives","BTCF0:USTF0",1730109673660,0.14307255,68625.0,68624.0,0.05778786]
["bitfinex-derivatives","BTCF0:USTF0",1730109673967,0.072944,68624.0,68623.0,0.072944]
["bitfinex-derivatives","BTCF0:USTF0",1730109674164,0.072948,68621.0,68620.0,0.072948]
["bitfinex-derivatives","BTCF0:USTF0",1730109674371,0.1402591,68620.0,68619.0,0.05781141]
["bitfinex-derivatives","BTCF0:USTF0",1730109674559,0.64413665,68620.0,68619.0,0.04337475]
["bitfinex-derivatives","BTCF0:USTF0",1730109674855,0.64413665,68620.0,68616.0,0.04337475]
["bitfinex-derivatives","BTCF0:USTF0",1730109674856,0.072949,68619.0,68616.0,0.04337475]
["bitfinex-derivatives","BTCF0:USTF0",1730109675061,0.14308255,68616.0,68615.0,0.04337475]
["bitfinex-derivatives","BTCF0:USTF0",1730109675269,0.2132121,68616.0,68615.0,0.04337475]
["bitfinex-derivatives","BTCF0:USTF0",1730109675469,0.2132121,68616.0,68607.0,0.07241788]
["bitfinex-derivatives","BTCF0:USTF0",1730109675470,0.072957,68612.0,68611.0,0.072956]
["bitfinex-derivatives","BTCF0:USTF0",1730109675658,0.2132161,68612.0,68611.0,0.04339447]
["bitfinex-derivatives","BTCF0:USTF0",1730109675863,0.2132161,68612.0,68611.0,0.11635247]
["bitfinex-derivatives","BTCF0:USTF0",1730109676456,0.2132161,68612.0,68611.0,0.11636428]
["bitfinex-derivatives","BTCF0:USTF0",1730109677271,0.2142161,68612.0,68611.0,0.12436428]
["bitfinex-derivatives","BTCF0:USTF0",1730109677766,0.002,68612.0,68611.0,0.091958]
["bitfinex-derivatives","BTCF0:USTF0",1730109677967,0.002,68612.0,68611.0,0.170758]
["bitfinex-derivatives","BTCF0:USTF0",1730109678471,0.002,68612.0,68611.0,0.34908602]
["bitfinex-derivatives","BTCF0:USTF0",1730109678673,0.002,68612.0,68611.0,0.34902431]
["bitfinex-derivatives","BTCF0:USTF0",1730109678867,0.002,68612.0,68611.0,0.70982431]
["bitfinex-derivatives","BTCF0:USTF0",1730109679469,0.002,68612.0,68611.0,0.70980381]
["bitfinex-derivatives","BTCF0:USTF0",1730109680566,0.002,68612.0,68611.0,0.63744628]
["bitfinex-derivatives","BTCF0:USTF0",1730109680870,0.002,68612.0,68611.0,0.70981594]
["bitfinex-derivatives","BTCF0:USTF0",1730109681075,0.002,68612.0,68611.0,0.63744628]
["bitfinex-derivatives","BTCF0:USTF0",1730109683359,0.002,68612.0,68611.0,0.531558]
["bitfinex-derivatives","BTCF0:USTF0",1730109685174,0.00218648,68626.0,68625.0,0.072943]
["bitfinex-derivatives","BTCF0:USTF0",1730109685563,0.03036907,68626.0,68625.0,0.072943]
["bitfinex-derivatives","BTCF0:USTF0",1730109686460,0.03136907,68626.0,68625.0,0.072943]
["bitfinex-derivatives","BTCF0:USTF0",1730109686672,0.00418648,68626.0,68625.0,0.072943]
["bitfinex-derivatives","BTCF0:USTF0",1730109687376,0.00318648,68626.0,68625.0,0.072943]
["bitfinex-derivatives","BTCF0:USTF0",1730109688292,0.001,68626.0,68625.0,0.072943]
["bitfinex-derivatives","BTCF0:USTF0",1730109689493,0.001,68626.0,68625.0,0.073943]
["bitfinex-derivatives","BTCF0:USTF0",1730109689796,0.07012955,68632.0,68631.0,0.072937]
["bitfinex-derivatives","BTCF0:USTF0",1730109689797,0.14306555,68632.0,68631.0,0.072937]
["bitfinex-derivatives","BTCF0:USTF0",1730109689989,0.17124456,68632.0,68631.0,0.072937]
["bitfinex-derivatives","BTCF0:USTF0",1730109690298,0.09830856,68632.0,68631.0,0.072937]
["bitfinex-derivatives","BTCF0:USTF0",1730109690495,0.07012955,68632.0,68631.0,0.072937]
["bitfinex-derivatives","BTCF0:USTF0",1730109691405,0.08012955,68632.0,68631.0,0.073937]
["bitfinex-derivatives","BTCF0:USTF0",1730109691899,0.15306555,68632.0,68631.0,0.073937]
["bitfinex-derivatives","BTCF0:USTF0",1730109697072,0.08012955,68632.0,68631.0,0.073937]
["bitfinex-derivatives","BTCF0:USTF0",1730109697285,0.01,68632.0,68631.0,0.073937]
["bitfinex-derivatives","BTCF0:USTF0",1730109698582,0.16926102,68632.0,68631.0,0.072937]
["bitfinex-derivatives","BTCF0:USTF0",1730109698791,0.11867094,68632.0,68631.0,0.072937]
["bitfinex-derivatives","BTCF0:USTF0",1730109699805,0.15547181,68632.0,68631.0,0.072937]
["bitfinex-derivatives","BTCF0:USTF0",1730109700006,0.11867094,68632.0,68631.0,0.072937]
["bitfinex-derivatives","BTCF0:USTF0",1730109705109,0.11867094,68632.0,68631.0,0.05105901]
["bitfinex-derivatives","BTCF0:USTF0",1730109705801,0.01,68632.0,68631.0,0.05105901]
["bitfinex-derivatives","BTCF0:USTF0",1730109706481,0.01,68632.0,68631.0,0.108962]
["bitfinex-derivatives","BTCF0:USTF0",1730109707579,0.01,68632.0,68631.0,0.05105901]
["bitfinex-derivatives","BTCF0:USTF0",1730109710981,0.6603151,68632.0,68629.0,0.07236499]
["bitfinex-derivatives","BTCF0:USTF0",1730109711180,0.6603151,68632.0,68600.0,0.072969]
["bitfinex-derivatives","BTCF0:USTF0",1730109711181,0.07294,68628.0,68627.0,0.05787815]
["bitfinex-derivatives","BTCF0:USTF0",1730109711496,0.072941,68627.0,68626.0,0.05789661]
["bitfinex-derivatives","BTCF0:USTF0",1730109711688,0.14307155,68626.0,68622.0,0.13084161]
["bitfinex-derivatives","BTCF0:USTF0",1730109711890,0.07012955,68626.0,68622.0,0.13084161]
["bitfinex-derivatives","BTCF0:USTF0",1730109712080,0.072943,68625.0,68624.0,0.04343665]
["bitfinex-derivatives","BTCF0:USTF0",1730109712594,0.07012955,68626.0,68622.0,0.13084261]
["bitfinex-derivatives","BTCF0:USTF0",1730109712794,0.072945,68623.0,68622.0,0.13084261]
["bitfinex-derivatives","BTCF0:USTF0",1730109712987,0.072943,68625.0,68623.0,0.072945]
["bitfinex-derivatives","BTCF0:USTF0",1730109713294,0.072943,68625.0,68624.0,0.13086088]
["bitfinex-derivatives","BTCF0:USTF0",1730109713483,0.072943,68625.0,68624.0,0.074943]
["bitfinex-derivatives","BTCF0:USTF0",1730109714986,0.072943,68625.0,68624.0,0.13087103]
["bitfinex-derivatives","BTCF0:USTF0",1730109715389,0.07294,68628.0,68627.0,0.072939]
["bitfinex-derivatives","BTCF0:USTF0",1730109716895,0.07494,68628.0,68627.0,0.072939]
["bitfinex-derivatives","BTCF0:USTF0",1730109718185,0.07494,68628.0,68627.0,0.1163983]
["bitfinex-derivatives","BTCF0:USTF0",1730109718392,0.072941,68627.0,68626.0,0.0434593]
["bitfinex-derivatives","BTCF0:USTF0",1730109718598,0.14307155,68626.0,68625.0,0.0434593]
["bitfinex-derivatives","BTCF0:USTF0",1730109718992,0.14307155,68626.0,68625.0,0.04345707]
["bitfinex-derivatives","BTCF0:USTF0",1730109719290,0.072942,68626.0,68625.0,0.04345707]
["bitfinex-derivatives","BTCF0:USTF0",1730109719489,0.072942,68626.0,68625.0,0.07012955]
["bitfinex-derivatives","BTCF0:USTF0",1730109719793,0.072942,68626.0,68625.0,0.072943]
["bitfinex-derivatives","BTCF0:USTF0",1730109719994,0.072942,68626.0,68625.0,0.073943]
["bitfinex-derivatives","BTCF0:USTF0",1730109720593,0.13684865,68626.0,68625.0,0.074943]
["bitfinex-derivatives","BTCF0:USTF0",1730109720794,0.13684869,68626.0,68625.0,0.074943]
["bitfinex-derivatives","BTCF0:USTF0",1730109721896,0.06390669,68626.0,68625.0,0.14507255]
["bitfinex-derivatives","BTCF0:USTF0",1730109722093,0.06390669,68626.0,68625.0,0.58223255]
["bitfinex-derivatives","BTCF0:USTF0",1730109722295,0.02818081,68626.0,68625.0,0.58223255]
["bitfinex-derivatives","BTCF0:USTF0",1730109722497,0.4916889,68637.0,68636.0,0.072931]
["bitfinex-derivatives","BTCF0:USTF0",1730109722698,0.44129642,68637.0,68636.0,0.072931]
["bitfinex-derivatives","BTCF0:USTF0",1730109722906,0.08049642,68637.0,68636.0,0.072931]
["bitfinex-derivatives","BTCF0:USTF0",1730109723201,0.0357217,68637.0,68636.0,0.072931]
["bitfinex-derivatives","BTCF0:USTF0",1730109723404,0.1086517,68637.0,68636.0,0.072931]
["bitfinex-derivatives","BTCF0:USTF0",1730109723900,0.0457217,68637.0,68636.0,0.073931]
["bitfinex-derivatives","BTCF0:USTF0",1730109724307,0.0457217,68637.0,68636.0,0.153831]
["bitfinex-derivatives","BTCF0:USTF0",1730109725111,0.0557217,68637.0,68636.0,0.154831]
["bitfinex-derivatives","BTCF0:USTF0",1730109728612,0.02,68637.0,68636.0,0.154831]
["bitfinex-derivatives","BTCF0:USTF0",1730109728911,0.02,68637.0,68636.0,0.1755965]
["bitfinex-derivatives","BTCF0:USTF0",1730109729414,0.02,68637.0,68636.0,0.0956965]
["bitfinex-derivatives","BTCF0:USTF0",1730109735620,0.04817579,68637.0,68636.0,0.0956965]
["bitfinex-derivatives","BTCF0:USTF0",1730109735818,0.08389531,68637.0,68636.0,0.0956965]
["bitfinex-derivatives","BTCF0:USTF0",1730109736124,0.04817579,68637.0,68636.0,0.0956965]
["bitfinex-derivatives","BTCF0:USTF0",1730109736319,0.15684309,68637.0,68636.0,0.0956965]
["bitfinex-derivatives","BTCF0:USTF0",1730109737323,0.15684309,68637.0,68636.0,0.074931]
["bitfinex-derivatives","BTCF0:USTF0",1730109738724,0.22977309,68637.0,68636.0,0.074931]
["bitfinex-derivatives","BTCF0:USTF0",1730109739121,0.2820916,68637.0,68636.0,0.074931]
["bitfinex-derivatives","BTCF0:USTF0",1730109740122,0.2015973,68637.0,68636.0,0.074931]
["bitfinex-derivatives","BTCF0:USTF0",1730109740320,0.25391666,68637.0,68636.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730109740617,0.25391666,68637.0,68622.0,0.00218555]
["bitfinex-derivatives","BTCF0:USTF0",1730109740618,0.072937,68631.0,68630.0,0.072938]
["bitfinex-derivatives","BTCF0:USTF0",1730109740827,0.25173385,68631.0,68630.0,0.072938]
["bitfinex-derivatives","BTCF0:USTF0",1730109741021,0.30405321,68631.0,68630.0,0.072938]
["bitfinex-derivatives","BTCF0:USTF0",1730109741328,0.072942,68627.0,68626.0,0.072941]
["bitfinex-derivatives","BTCF0:USTF0",1730109741626,0.30321512,68627.0,68626.0,0.072941]
["bitfinex-derivatives","BTCF0:USTF0",1730109741823,0.41188319,68627.0,68626.0,0.072941]
["bitfinex-derivatives","BTCF0:USTF0",1730109742026,0.30405821,68627.0,68626.0,0.072941]
["bitfinex-derivatives","BTCF0:USTF0",1730109742321,0.23392866,68627.0,68626.0,0.072941]
["bitfinex-derivatives","BTCF0:USTF0",1730109742529,0.1816093,68627.0,68626.0,0.072941]
["bitfinex-derivatives","BTCF0:USTF0",1730109742717,0.1086673,68627.0,68626.0,0.072941]
["bitfinex-derivatives","BTCF0:USTF0",1730109742917,0.11771816,68629.0,68628.0,0.07294]
["bitfinex-derivatives","BTCF0:USTF0",1730109743121,0.22640445,68629.0,68628.0,0.07294]
["bitfinex-derivatives","BTCF0:USTF0",1730109743726,0.08121914,68629.0,68628.0,0.17963235]
["bitfinex-derivatives","BTCF0:USTF0",1730109745122,0.08321914,68629.0,68628.0,0.17963235]
["bitfinex-derivatives","BTCF0:USTF0",1730109745925,0.08521914,68629.0,68628.0,0.17963235]
["bitfinex-derivatives","BTCF0:USTF0",1730109746427,0.15534869,68629.0,68628.0,0.17963235]
["bitfinex-derivatives","BTCF0:USTF0",1730109746629,0.15534869,68629.0,68628.0,0.10669235]
["bitfinex-derivatives","BTCF0:USTF0",1730109746630,0.22547824,68629.0,68628.0,0.10669235]
["bitfinex-derivatives","BTCF0:USTF0",1730109746931,0.072941,68627.0,68626.0,0.07236518]
["bitfinex-derivatives","BTCF0:USTF0",1730109747126,0.072941,68627.0,68625.0,0.072942]
["bitfinex-derivatives","BTCF0:USTF0",1730109747127,0.43092955,68627.0,68625.0,0.14530718]
["bitfinex-derivatives","BTCF0:USTF0",1730109747326,0.072942,68626.0,68625.0,0.07236518]
["bitfinex-derivatives","BTCF0:USTF0",1730109747523,0.14307255,68625.0,68624.0,0.07236518]
["bitfinex-derivatives","BTCF0:USTF0",1730109747722,0.14307255,68625.0,68624.0,0.17866454]
["bitfinex-derivatives","BTCF0:USTF0",1730109748130,0.072943,68625.0,68624.0,0.25160854]
["bitfinex-derivatives","BTCF0:USTF0",1730109748521,0.072943,68625.0,68624.0,0.17924336]
["bitfinex-derivatives","BTCF0:USTF0",1730109748932,0.14307255,68625.0,68624.0,0.10629936]
["bitfinex-derivatives","BTCF0:USTF0",1730109749334,0.14307355,68624.0,68623.0,0.14531409]
["bitfinex-derivatives","BTCF0:USTF0",1730109749528,0.14307355,68624.0,68623.0,0.072945]
["bitfinex-derivatives","BTCF0:USTF0",1730109750836,0.25176958,68624.0,68623.0,0.072945]
["bitfinex-derivatives","BTCF0:USTF0",1730109751143,0.39734676,68624.0,68623.0,0.072945]
["bitfinex-derivatives","BTCF0:USTF0",1730109751439,0.25176958,68624.0,68623.0,0.072945]
["bitfinex-derivatives","BTCF0:USTF0",1730109751833,0.25176958,68624.0,68623.0,0.075945]
["bitfinex-derivatives","BTCF0:USTF0",1730109752025,0.32440276,68624.0,68623.0,0.077945]
["bitfinex-derivatives","BTCF0:USTF0",1730109752227,0.13404175,68624.0,68623.0,0.077945]
["bitfinex-derivatives","BTCF0:USTF0",1730109752425,0.09831203,68624.0,68623.0,0.077945]
["bitfinex-derivatives","BTCF0:USTF0",1730109752631,0.13404004,68624.0,68623.0,0.077945]
["bitfinex-derivatives","BTCF0:USTF0",1730109752829,0.20698404,68624.0,68623.0,0.077945]
["bitfinex-derivatives","BTCF0:USTF0",1730109754346,0.13404004,68624.0,68623.0,0.077945]
["bitfinex-derivatives","BTCF0:USTF0",1730109755735,0.20698404,68624.0,68623.0,0.077945]
["bitfinex-derivatives","BTCF0:USTF0",1730109757234,0.20698367,68624.0,68623.0,0.077945]
["bitfinex-derivatives","BTCF0:USTF0",1730109758638,0.14307355,68624.0,68623.0,0.077945]
["bitfinex-derivatives","BTCF0:USTF0",1730109758838,0.072944,68624.0,68623.0,0.077945]
["bitfinex-derivatives","BTCF0:USTF0",1730109760547,0.11893971,68624.0,68623.0,0.077945]
["bitfinex-derivatives","BTCF0:USTF0",1730109763542,0.11893671,68628.0,68627.0,0.072941]
["bitfinex-derivatives","BTCF0:USTF0",1730109763842,0.433733,68635.0,68634.0,0.072933]
["bitfinex-derivatives","BTCF0:USTF0",1730109764044,0.072933,68635.0,68634.0,0.072933]
["bitfinex-derivatives","BTCF0:USTF0",1730109764238,0.072933,68635.0,68634.0,0.13080637]
["bitfinex-derivatives","BTCF0:USTF0",1730109765345,0.072928,68639.0,68638.0,0.072927]
["bitfinex-derivatives","BTCF0:USTF0",1730109765545,0.04818171,68641.0,68640.0,0.072927]
["bitfinex-derivatives","BTCF0:USTF0",1730109765746,0.12110771,68641.0,68640.0,0.072927]
["bitfinex-derivatives","BTCF0:USTF0",1730109766451,0.14518785,68641.0,68640.0,0.072927]
["bitfinex-derivatives","BTCF0:USTF0",1730109767450,0.15918785,68641.0,68640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730109768053,0.17318785,68641.0,68640.0,0.04541773]
["bitfinex-derivatives","BTCF0:USTF0",1730109768250,0.17318785,68641.0,68640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730109768649,0.61022785,68641.0,68640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730109768845,0.69732785,68641.0,68640.0,0.04542446]
["bitfinex-derivatives","BTCF0:USTF0",1730109769051,0.69732785,68641.0,68640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730109769247,0.69732785,68641.0,68640.0,0.04542446]
["bitfinex-derivatives","BTCF0:USTF0",1730109769548,0.69732785,68641.0,68640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730109770452,0.07007585,68640.0,68634.0,0.04342446]
["bitfinex-derivatives","BTCF0:USTF0",1730109770759,0.072937,68631.0,68630.0,0.04342446]
["bitfinex-derivatives","BTCF0:USTF0",1730109770959,0.072939,68629.0,68628.0,0.04342446]
["bitfinex-derivatives","BTCF0:USTF0",1730109771159,0.433739,68629.0,68628.0,0.04342446]
["bitfinex-derivatives","BTCF0:USTF0",1730109771455,0.072939,68629.0,68628.0,0.04342446]
["bitfinex-derivatives","BTCF0:USTF0",1730109771647,0.072939,68629.0,68624.0,0.05787337]
["bitfinex-derivatives","BTCF0:USTF0",1730109771648,0.3608,68629.0,68624.0,0.05787337]
["bitfinex-derivatives","BTCF0:USTF0",1730109771956,0.3608,68629.0,68627.0,0.04345171]
["bitfinex-derivatives","BTCF0:USTF0",1730109771957,0.07294,68628.0,68627.0,0.04345171]
["bitfinex-derivatives","BTCF0:USTF0",1730109772155,0.072941,68627.0,68626.0,0.04345171]
["bitfinex-derivatives","BTCF0:USTF0",1730109773155,0.072942,68626.0,68625.0,0.072943]
["bitfinex-derivatives","BTCF0:USTF0",1730109773357,0.14301785,68626.0,68625.0,0.072943]
["bitfinex-derivatives","BTCF0:USTF0",1730109773653,0.072941,68630.0,68624.0,0.1401517]
["bitfinex-derivatives","BTCF0:USTF0",1730109773959,0.18163064,68629.0,68628.0,0.07294]
["bitfinex-derivatives","BTCF0:USTF0",1730109774148,0.25170649,68629.0,68628.0,0.05056287]
["bitfinex-derivatives","BTCF0:USTF0",1730109774349,0.32178234,68629.0,68628.0,0.05056287]
["bitfinex-derivatives","BTCF0:USTF0",1730109774652,0.2339576,68629.0,68628.0,0.05056287]
["bitfinex-derivatives","BTCF0:USTF0",1730109774859,0.18163064,68629.0,68628.0,0.05056287]
["bitfinex-derivatives","BTCF0:USTF0",1730109775156,0.25170649,68629.0,68628.0,0.05056287]
["bitfinex-derivatives","BTCF0:USTF0",1730109775453,0.23695469,68629.0,68628.0,0.05056287]
["bitfinex-derivatives","BTCF0:USTF0",1730109775654,0.11168773,68629.0,68628.0,0.05056287]
["bitfinex-derivatives","BTCF0:USTF0",1730109775954,0.11168773,68629.0,68628.0,0.29976287]
["bitfinex-derivatives","BTCF0:USTF0",1730109776153,0.11368773,68629.0,68628.0,0.29976287]
["bitfinex-derivatives","BTCF0:USTF0",1730109776455,0.3608,68635.0,68629.0,0.072939]
["bitfinex-derivatives","BTCF0:USTF0",1730109776456,0.05232162,68630.0,68629.0,0.072939]
["bitfinex-derivatives","BTCF0:USTF0",1730109776654,0.05232162,68634.0,68633.0,0.072935]
["bitfinex-derivatives","BTCF0:USTF0",1730109778456,0.05231835,68634.0,68633.0,0.870855]
["bitfinex-derivatives","BTCF0:USTF0",1730109778666,0.002186,68641.0,68640.0,0.072927]
["bitfinex-derivatives","BTCF0:USTF0",1730109778960,0.18934091,68643.0,68642.0,0.072925]
["bitfinex-derivatives","BTCF0:USTF0",1730109779261,0.072921,68646.0,68645.0,0.072922]
["bitfinex-derivatives","BTCF0:USTF0",1730109779452,0.12238865,68650.0,68639.0,0.5009517]
["bitfinex-derivatives","BTCF0:USTF0",1730109779857,0.072919,68648.0,68646.0,0.07292]
["bitfinex-derivatives","BTCF0:USTF0",1730109780359,0.07292,68647.0,68646.0,0.07292]
["bitfinex-derivatives","BTCF0:USTF0",1730109781170,0.07292,68647.0,68646.0,0.07392]
["bitfinex-derivatives","BTCF0:USTF0",1730109781560,0.012,68648.0,68646.0,0.07392]
["bitfinex-derivatives","BTCF0:USTF0",1730109781561,0.012,68648.0,68647.0,0.07292]
["bitfinex-derivatives","BTCF0:USTF0",1730109781758,0.07007585,68658.0,68647.0,0.1401517]
["bitfinex-derivatives","BTCF0:USTF0",1730109781964,0.07007585,68658.0,68653.0,0.072913]
["bitfinex-derivatives","BTCF0:USTF0",1730109782766,0.072912,68654.0,68653.0,0.072913]
["bitfinex-derivatives","BTCF0:USTF0",1730109782970,0.072912,68654.0,68647.0,0.1401517]
["bitfinex-derivatives","BTCF0:USTF0",1730109782971,0.07007585,68658.0,68655.0,0.07291]
["bitfinex-derivatives","BTCF0:USTF0",1730109783271,0.07007585,68658.0,68656.0,0.07291]
["bitfinex-derivatives","BTCF0:USTF0",1730109783272,0.072909,68658.0,68656.0,0.07291]
["bitfinex-derivatives","BTCF0:USTF0",1730109783863,0.14298485,68658.0,68657.0,0.072909]
["bitfinex-derivatives","BTCF0:USTF0",1730109784062,0.00076,68659.0,68658.0,0.072908]
["bitfinex-derivatives","BTCF0:USTF0",1730109784265,0.072904,68662.0,68658.0,0.072908]
["bitfinex-derivatives","BTCF0:USTF0",1730109784862,0.07007585,68665.0,68661.0,0.072905]
["bitfinex-derivatives","BTCF0:USTF0",1730109785065,0.07007585,68665.0,68659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730109785066,0.07007585,68664.0,68659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730109785261,0.072899,68667.0,68660.0,0.1401517]
["bitfinex-derivatives","BTCF0:USTF0",1730109785559,0.36156,68668.0,68666.0,0.072899]
["bitfinex-derivatives","BTCF0:USTF0",1730109785768,0.3608,68668.0,68666.0,0.072899]
["bitfinex-derivatives","BTCF0:USTF0",1730109785972,0.3608,68668.0,68660.0,0.1401517]
["bitfinex-derivatives","BTCF0:USTF0",1730109786268,0.0834,68675.0,68667.0,0.1401517]
["bitfinex-derivatives","BTCF0:USTF0",1730109786572,0.434489,68676.0,68674.0,0.072891]
["bitfinex-derivatives","BTCF0:USTF0",1730109786870,0.433689,68676.0,68674.0,0.072891]
["bitfinex-derivatives","BTCF0:USTF0",1730109787288,0.072889,68676.0,68674.0,0.072891]
["bitfinex-derivatives","BTCF0:USTF0",1730109787490,0.07007585,68677.0,68675.0,0.07289]
["bitfinex-derivatives","BTCF0:USTF0",1730109787785,0.072885,68680.0,68677.0,0.072888]
["bitfinex-derivatives","BTCF0:USTF0",1730109788086,0.013,68676.0,68674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730109788281,0.013,68676.0,68674.0,0.073891]
["bitfinex-derivatives","BTCF0:USTF0",1730109788990,0.014,68676.0,68674.0,0.073891]
["bitfinex-derivatives","BTCF0:USTF0",1730109789891,0.50376585,68675.0,68674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730109790113,0.14296585,68675.0,68674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730109790282,0.07289,68675.0,68674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730109790590,0.07289,68675.0,68674.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730109791186,0.43369,68675.0,68674.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730109791885,0.46185531,68675.0,68674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730109792086,0.48985531,68675.0,68674.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730109792690,0.92669531,68675.0,68674.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730109793489,0.94774232,68675.0,68674.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730109793687,0.94774364,68675.0,68674.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730109794282,0.51090364,68675.0,68674.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730109794488,0.49690364,68675.0,68674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730109794688,0.98345278,68675.0,68658.0,0.072908]
["bitfinex-derivatives","BTCF0:USTF0",1730109794891,0.98345278,68675.0,68649.0,0.1698]
["bitfinex-derivatives","BTCF0:USTF0",1730109794892,0.07007585,68658.0,68649.0,0.1698]
["bitfinex-derivatives","BTCF0:USTF0",1730109795081,0.072913,68653.0,68649.0,0.1698]
["bitfinex-derivatives","BTCF0:USTF0",1730109795391,0.14299085,68651.0,68650.0,0.072916]
["bitfinex-derivatives","BTCF0:USTF0",1730109795789,0.14299085,68651.0,68641.0,0.1698]
["bitfinex-derivatives","BTCF0:USTF0",1730109795790,0.072918,68649.0,68645.0,0.072921]
["bitfinex-derivatives","BTCF0:USTF0",1730109795982,0.4694506,68648.0,68641.0,0.1698]
["bitfinex-derivatives","BTCF0:USTF0",1730109796181,0.16095828,68647.0,68641.0,0.1698]
["bitfinex-derivatives","BTCF0:USTF0",1730109796491,0.1086506,68646.0,68645.0,0.072922]
["bitfinex-derivatives","BTCF0:USTF0",1730109796987,0.06388549,68646.0,68645.0,0.072922]
["bitfinex-derivatives","BTCF0:USTF0",1730109797998,0.06488549,68646.0,68645.0,0.072922]
["bitfinex-derivatives","BTCF0:USTF0",1730109798184,0.1096506,68646.0,68645.0,0.072922]
["bitfinex-derivatives","BTCF0:USTF0",1730109799085,0.05230768,68661.0,68657.0,0.072909]
["bitfinex-derivatives","BTCF0:USTF0",1730109799283,0.10864278,68660.0,68659.0,0.072907]
["bitfinex-derivatives","BTCF0:USTF0",1730109799684,0.16095046,68660.0,68655.0,0.1401517]
["bitfinex-derivatives","BTCF0:USTF0",1730109799986,0.3608,68657.0,68656.0,0.07291]
["bitfinex-derivatives","BTCF0:USTF0",1730109800181,0.24066914,68657.0,68656.0,0.14298585]
["bitfinex-derivatives","BTCF0:USTF0",1730109800388,0.18836146,68657.0,68656.0,0.14298585]
["bitfinex-derivatives","BTCF0:USTF0",1730109800587,0.19736146,68660.0,68659.0,0.072907]
["bitfinex-derivatives","BTCF0:USTF0",1730109800787,0.19736146,68660.0,68659.0,0.14298285]
["bitfinex-derivatives","BTCF0:USTF0",1730109801179,0.06130768,68660.0,68659.0,0.14298285]
["bitfinex-derivatives","BTCF0:USTF0",1730109801493,0.009,68660.0,68659.0,0.14298285]
["bitfinex-derivatives","BTCF0:USTF0",1730109802186,0.05230768,68663.0,68662.0,0.072904]
["bitfinex-derivatives","BTCF0:USTF0",1730109802387,0.05230768,68663.0,68662.0,0.14297985]
["bitfinex-derivatives","BTCF0:USTF0",1730109802585,0.24285434,68667.0,68666.0,0.072899]
["bitfinex-derivatives","BTCF0:USTF0",1730109802890,0.05449288,68667.0,68666.0,0.072899]
["bitfinex-derivatives","BTCF0:USTF0",1730109803791,0.0021852,68667.0,68666.0,0.072899]
["bitfinex-derivatives","BTCF0:USTF0",1730109803981,0.3608,68668.0,68666.0,0.07007585]
["bitfinex-derivatives","BTCF0:USTF0",1730109804181,0.3608,68668.0,68667.0,0.072898]
["bitfinex-derivatives","BTCF0:USTF0",1730109805493,0.3748,68668.0,68667.0,0.072898]
["bitfinex-derivatives","BTCF0:USTF0",1730109806383,0.3888,68668.0,68667.0,0.072898]
["bitfinex-derivatives","BTCF0:USTF0",1730109808989,0.3888,68668.0,68663.0,0.072902]
["bitfinex-derivatives","BTCF0:USTF0",1730109809300,0.1401517,68664.0,68663.0,0.072902]
["bitfinex-derivatives","BTCF0:USTF0",1730109809798,0.2130537,68664.0,68663.0,0.072902]
["bitfinex-derivatives","BTCF0:USTF0",1730109810898,0.37399031,68664.0,68663.0,0.03826388]
["bitfinex-derivatives","BTCF0:USTF0",1730109811396,0.38599031,68664.0,68663.0,0.03826388]
["bitfinex-derivatives","BTCF0:USTF0",1730109811916,0.39899031,68664.0,68663.0,0.03826388]
["bitfinex-derivatives","BTCF0:USTF0",1730109812398,0.32891446,68664.0,68663.0,0.03826388]
["bitfinex-derivatives","BTCF0:USTF0",1730109816291,0.68971446,68664.0,68663.0,0.03826388]
["bitfinex-derivatives","BTCF0:USTF0",1730109816797,0.68971446,68664.0,68654.0,0.0300204]
["bitfinex-derivatives","BTCF0:USTF0",1730109816994,0.68971446,68664.0,68653.0,0.15657585]
["bitfinex-derivatives","BTCF0:USTF0",1730109816995,0.16093661,68663.0,68653.0,0.15657585]
["bitfinex-derivatives","BTCF0:USTF0",1730109817302,0.3608,68660.0,68659.0,0.072907]
["bitfinex-derivatives","BTCF0:USTF0",1730109817506,0.52173661,68660.0,68659.0,0.072907]
["bitfinex-derivatives","BTCF0:USTF0",1730109817896,0.27324147,68660.0,68659.0,0.18350827]
["bitfinex-derivatives","BTCF0:USTF0",1730109818199,0.3608,68662.0,68659.0,0.11060127]
["bitfinex-derivatives","BTCF0:USTF0",1730109818406,0.3608,68662.0,68661.0,0.072905]
["bitfinex-derivatives","BTCF0:USTF0",1730109818603,0.433704,68662.0,68661.0,0.18350627]
["bitfinex-derivatives","BTCF0:USTF0",1730109818799,0.433704,68662.0,68661.0,0.072905]
["bitfinex-derivatives","BTCF0:USTF0",1730109819006,0.433704,68662.0,68661.0,0.1835197]
["bitfinex-derivatives","BTCF0:USTF0",1730109819209,0.433704,68662.0,68661.0,0.10995885]
["bitfinex-derivatives","BTCF0:USTF0",1730109819592,0.433704,68662.0,68661.0,0.07226373]
["bitfinex-derivatives","BTCF0:USTF0",1730109819797,0.870624,68662.0,68660.0,0.05782202]
["bitfinex-derivatives","BTCF0:USTF0",1730109819998,0.57990085,68661.0,68660.0,0.05782202]
["bitfinex-derivatives","BTCF0:USTF0",1730109821105,0.14298085,68661.0,68660.0,0.05782202]
["bitfinex-derivatives","BTCF0:USTF0",1730109821496,0.14298085,68661.0,68660.0,0.05781885]
["bitfinex-derivatives","BTCF0:USTF0",1730109821693,0.15298085,68661.0,68660.0,0.05781885]
["bitfinex-derivatives","BTCF0:USTF0",1730109821898,0.072908,68658.0,68657.0,0.072909]
["bitfinex-derivatives","BTCF0:USTF0",1730109823302,0.079908,68658.0,68657.0,0.072909]
["bitfinex-derivatives","BTCF0:USTF0",1730109823711,0.007,68658.0,68657.0,0.072909]
["bitfinex-derivatives","BTCF0:USTF0",1730109823915,0.013,68658.0,68657.0,0.14517273]
["bitfinex-derivatives","BTCF0:USTF0",1730109824112,0.013,68658.0,68657.0,0.18277088]
["bitfinex-derivatives","BTCF0:USTF0",1730109825398,0.013,68658.0,68657.0,0.25503255]
["bitfinex-derivatives","BTCF0:USTF0",1730109825604,0.013,68658.0,68657.0,0.14517067]
["bitfinex-derivatives","BTCF0:USTF0",1730109826110,0.13322291,68658.0,68657.0,0.072909]
["bitfinex-derivatives","BTCF0:USTF0",1730109826303,0.16139306,68658.0,68657.0,0.072909]
["bitfinex-derivatives","BTCF0:USTF0",1730109828023,0.20615605,68658.0,68657.0,0.072909]
["bitfinex-derivatives","BTCF0:USTF0",1730109828311,0.206156,68658.0,68657.0,0.072909]
["bitfinex-derivatives","BTCF0:USTF0",1730109830416,0.279064,68658.0,68657.0,0.072909]
["bitfinex-derivatives","BTCF0:USTF0",1730109831114,0.279064,68658.0,68651.0,0.2130657]
["bitfinex-derivatives","BTCF0:USTF0",1730109831115,0.206156,68658.0,68650.0,0.02127531]
["bitfinex-derivatives","BTCF0:USTF0",1730109831307,0.20395936,68655.0,68654.0,0.072912]
["bitfinex-derivatives","BTCF0:USTF0",1730109831501,0.31260482,68655.0,68654.0,0.072912]
["bitfinex-derivatives","BTCF0:USTF0",1730109831702,0.25163431,68655.0,68654.0,0.072912]
["bitfinex-derivatives","BTCF0:USTF0",1730109832007,0.18155846,68655.0,68654.0,0.072912]
["bitfinex-derivatives","BTCF0:USTF0",1730109832719,0.18555846,68655.0,68654.0,0.072912]
["bitfinex-derivatives","BTCF0:USTF0",1730109833018,0.18555846,68655.0,68654.0,0.18229905]
["bitfinex-derivatives","BTCF0:USTF0",1730109833019,0.076913,68655.0,68654.0,0.18229905]
["bitfinex-derivatives","BTCF0:USTF0",1730109833816,0.079913,68655.0,68654.0,0.18229905]
["bitfinex-derivatives","BTCF0:USTF0",1730109834714,0.007,68655.0,68654.0,0.18229905]
["bitfinex-derivatives","BTCF0:USTF0",1730109835112,0.007,68655.0,68654.0,0.31306453]
["bitfinex-derivatives","BTCF0:USTF0",1730109835311,0.007,68655.0,68654.0,0.18229905]
["bitfinex-derivatives","BTCF0:USTF0",1730109836209,0.007,68655.0,68654.0,0.20300436]
["bitfinex-derivatives","BTCF0:USTF0",1730109836410,0.007,68655.0,68654.0,0.77064196]
["bitfinex-derivatives","BTCF0:USTF0",1730109836716,0.14561025,68659.0,68658.0,0.072908]
["bitfinex-derivatives","BTCF0:USTF0",1730109836907,0.14561025,68659.0,68658.0,0.31297265]
["bitfinex-derivatives","BTCF0:USTF0",1730109837108,0.14561025,68659.0,68658.0,0.41297265]
["bitfinex-derivatives","BTCF0:USTF0",1730109837313,0.14561025,68659.0,68658.0,0.31297265]
["bitfinex-derivatives","BTCF0:USTF0",1730109837617,0.14561025,68659.0,68658.0,0.39477265]
["bitfinex-derivatives","BTCF0:USTF0",1730109838206,0.15361025,68659.0,68658.0,0.39477265]
["bitfinex-derivatives","BTCF0:USTF0",1730109838913,0.16061025,68659.0,68658.0,0.39477265]
["bitfinex-derivatives","BTCF0:USTF0",1730109839517,0.16061025,68659.0,68658.0,0.83173265]
["bitfinex-derivatives","BTCF0:USTF0",1730109841017,0.22447864,68659.0,68658.0,0.154708]
["bitfinex-derivatives","BTCF0:USTF0",1730109841211,0.22447864,68659.0,68658.0,0.591668]
["bitfinex-derivatives","BTCF0:USTF0",1730109841617,0.07886839,68659.0,68658.0,0.591668]
["bitfinex-derivatives","BTCF0:USTF0",1730109842424,0.27666208,68666.0,68665.0,0.072901]
["bitfinex-derivatives","BTCF0:USTF0",1730109842728,0.13105046,68669.0,68668.0,0.072897]
["bitfinex-derivatives","BTCF0:USTF0",1730109842915,0.072887,68678.0,68673.0,0.072892]
["bitfinex-derivatives","BTCF0:USTF0",1730109842916,0.16007677,68676.0,68673.0,0.072892]
["bitfinex-derivatives","BTCF0:USTF0",1730109843118,0.16007677,68676.0,68675.0,0.07289]
["bitfinex-derivatives","BTCF0:USTF0",1730109843424,0.20483325,68676.0,68673.0,0.072892]
["bitfinex-derivatives","BTCF0:USTF0",1730109843612,0.20483325,68676.0,68675.0,0.07289]
["bitfinex-derivatives","BTCF0:USTF0",1730109843613,0.16008205,68676.0,68675.0,0.07289]
["bitfinex-derivatives","BTCF0:USTF0",1730109843824,0.09704043,68676.0,68673.0,0.072892]
["bitfinex-derivatives","BTCF0:USTF0",1730109844125,0.16008205,68674.0,68673.0,0.072892]
["bitfinex-derivatives","BTCF0:USTF0",1730109844324,0.04475019,68674.0,68670.0,0.072895]
["bitfinex-derivatives","BTCF0:USTF0",1730109844521,0.20482883,68673.0,68669.0,0.1401517]
["bitfinex-derivatives","BTCF0:USTF0",1730109844822,0.14549759,68670.0,68669.0,0.23374437]
["bitfinex-derivatives","BTCF0:USTF0",1730109845124,0.04475019,68670.0,68669.0,0.072896]
["bitfinex-derivatives","BTCF0:USTF0",1730109845323,0.072895,68670.0,68669.0,0.072896]
["bitfinex-derivatives","BTCF0:USTF0",1730109845520,0.11764519,68670.0,68669.0,0.072896]
["bitfinex-derivatives","BTCF0:USTF0",1730109845717,0.24857122,68670.0,68669.0,0.072896]
["bitfinex-derivatives","BTCF0:USTF0",1730109845930,0.24857122,68670.0,68669.0,0.074896]
["bitfinex-derivatives","BTCF0:USTF0",1730109846117,0.13092603,68672.0,68671.0,0.072894]
["bitfinex-derivatives","BTCF0:USTF0",1730109846522,0.24857061,68672.0,68671.0,0.072894]
["bitfinex-derivatives","BTCF0:USTF0",1730109846726,0.16993643,68672.0,68671.0,0.072894]
["bitfinex-derivatives","BTCF0:USTF0",1730109846919,0.11764458,68672.0,68671.0,0.072894]
["bitfinex-derivatives","BTCF0:USTF0",1730109848228,0.100893,68672.0,68671.0,0.074894]
["bitfinex-derivatives","BTCF0:USTF0",1730109848723,0.6018447,68672.0,68671.0,0.04529343]
["bitfinex-derivatives","BTCF0:USTF0",1730109848925,0.6018447,68672.0,68671.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730109849134,0.6018447,68672.0,68671.0,0.04529343]
["bitfinex-derivatives","BTCF0:USTF0",1730109849430,0.028,68672.0,68671.0,0.074894]
["bitfinex-derivatives","BTCF0:USTF0",1730109851131,0.100893,68672.0,68671.0,0.074894]
["bitfinex-derivatives","BTCF0:USTF0",1730109856129,0.028,68672.0,68671.0,0.074894]
["bitfinex-derivatives","BTCF0:USTF0",1730109857224,0.461693,68672.0,68671.0,0.074894]
["bitfinex-derivatives","BTCF0:USTF0",1730109857434,0.100893,68672.0,68671.0,0.074894]
["bitfinex-derivatives","BTCF0:USTF0",1730109857733,0.028,68672.0,68671.0,0.074894]
["bitfinex-derivatives","BTCF0:USTF0",1730109858448,0.100893,68672.0,68671.0,0.074894]
["bitfinex-derivatives","BTCF0:USTF0",1730109859031,0.028,68672.0,68671.0,0.074894]
["bitfinex-derivatives","BTCF0:USTF0",1730109859228,0.028,68672.0,68671.0,0.13270868]
["bitfinex-derivatives","BTCF0:USTF0",1730109859822,0.028,68672.0,68671.0,0.074894]
["bitfinex-derivatives","BTCF0:USTF0",1730109860428,0.100893,68672.0,68671.0,0.13265236]
["bitfinex-derivatives","BTCF0:USTF0",1730109860633,0.100893,68672.0,68671.0,0.074894]
["bitfinex-derivatives","BTCF0:USTF0",1730109863135,0.13661951,68672.0,68671.0,0.074894]
["bitfinex-derivatives","BTCF0:USTF0",1730109864032,0.13661717,68672.0,68671.0,0.16682304]
["bitfinex-derivatives","BTCF0:USTF0",1730109865626,0.13661717,68672.0,68671.0,0.12566172]
["bitfinex-derivatives","BTCF0:USTF0",1730109868632,0.13661593,68672.0,68671.0,0.12566172]
["bitfinex-derivatives","BTCF0:USTF0",1730109868832,0.13661532,68672.0,68671.0,0.12566172]
["bitfinex-derivatives","BTCF0:USTF0",1730109871128,0.028,68672.0,68671.0,0.12566172]
["bitfinex-derivatives","BTCF0:USTF0",1730109871445,0.43368,68685.0,68684.0,0.07288]
["bitfinex-derivatives","BTCF0:USTF0",1730109871635,0.3608,68685.0,68684.0,0.16480904]
["bitfinex-derivatives","BTCF0:USTF0",1730109872131,0.3608,68685.0,68684.0,0.2082074]
["bitfinex-derivatives","BTCF0:USTF0",1730109872328,0.00218476,68686.0,68685.0,0.072879]
["bitfinex-derivatives","BTCF0:USTF0",1730109872534,0.07506276,68686.0,68685.0,0.072879]
["bitfinex-derivatives","BTCF0:USTF0",1730109874044,0.08006276,68686.0,68685.0,0.073879]
["bitfinex-derivatives","BTCF0:USTF0",1730109874443,0.08306276,68686.0,68685.0,0.074879]
["bitfinex-derivatives","BTCF0:USTF0",1730109875548,0.12902728,68686.0,68685.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730109876436,0.08306276,68686.0,68685.0,0.074879]
["bitfinex-derivatives","BTCF0:USTF0",1730109879754,0.008,68686.0,68685.0,0.074879]
["bitfinex-derivatives","BTCF0:USTF0",1730109880548,0.080878,68686.0,68685.0,0.074879]
["bitfinex-derivatives","BTCF0:USTF0",1730109882045,0.080878,68686.0,68685.0,0.435679]
["bitfinex-derivatives","BTCF0:USTF0",1730109883842,0.080878,68686.0,68685.0,0.074879]
["bitfinex-derivatives","BTCF0:USTF0",1730109886246,0.24176115,68686.0,68685.0,0.074879]
["bitfinex-derivatives","BTCF0:USTF0",1730109889948,0.24176115,68686.0,68685.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730109891250,0.07288,68685.0,68671.0,0.00218419]
["bitfinex-derivatives","BTCF0:USTF0",1730109891447,0.072889,68677.0,68676.0,0.072889]
["bitfinex-derivatives","BTCF0:USTF0",1730109891651,0.18148889,68677.0,68676.0,0.072889]
["bitfinex-derivatives","BTCF0:USTF0",1730109891956,0.18149324,68677.0,68676.0,0.072889]
["bitfinex-derivatives","BTCF0:USTF0",1730109892152,0.10860424,68677.0,68676.0,0.072889]
["bitfinex-derivatives","BTCF0:USTF0",1730109893161,0.072886,68679.0,68674.0,0.05786448]
["bitfinex-derivatives","BTCF0:USTF0",1730109893341,0.072886,68679.0,68678.0,0.21293804]
["bitfinex-derivatives","BTCF0:USTF0",1730109893544,0.072886,68679.0,68678.0,0.25624876]
["bitfinex-derivatives","BTCF0:USTF0",1730109893752,0.072886,68679.0,68678.0,0.21293804]
["bitfinex-derivatives","BTCF0:USTF0",1730109894658,0.077886,68679.0,68678.0,0.25724876]
["bitfinex-derivatives","BTCF0:USTF0",1730109895352,0.077886,68679.0,68678.0,0.21393804]
["bitfinex-derivatives","BTCF0:USTF0",1730109895554,0.082886,68679.0,68678.0,0.25724876]
["bitfinex-derivatives","BTCF0:USTF0",1730109896056,0.082886,68679.0,68678.0,0.21393804]
["bitfinex-derivatives","BTCF0:USTF0",1730109896452,0.077886,68679.0,68678.0,0.25724876]
["bitfinex-derivatives","BTCF0:USTF0",1730109896653,0.082886,68679.0,68678.0,0.25824876]
["bitfinex-derivatives","BTCF0:USTF0",1730109896957,0.082886,68679.0,68678.0,0.074887]
["bitfinex-derivatives","BTCF0:USTF0",1730109897552,0.082886,68679.0,68678.0,0.11819772]
["bitfinex-derivatives","BTCF0:USTF0",1730109898247,0.082886,68679.0,68678.0,0.074887]
["bitfinex-derivatives","BTCF0:USTF0",1730109898447,0.082886,68679.0,68678.0,0.11819772]
["bitfinex-derivatives","BTCF0:USTF0",1730109898953,0.082886,68679.0,68678.0,0.074887]
["bitfinex-derivatives","BTCF0:USTF0",1730109899149,0.082886,68679.0,68678.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730109899651,0.082886,68679.0,68678.0,0.04534653]
["bitfinex-derivatives","BTCF0:USTF0",1730109900660,0.082886,68679.0,68678.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730109901155,0.68059517,68679.0,68664.0,0.072901]
["bitfinex-derivatives","BTCF0:USTF0",1730109901363,0.072903,68663.0,68662.0,0.09410595]
["bitfinex-derivatives","BTCF0:USTF0",1730109901552,0.136769,68663.0,68662.0,0.09410595]
["bitfinex-derivatives","BTCF0:USTF0",1730109902060,0.136769,68663.0,68662.0,0.16700995]
["bitfinex-derivatives","BTCF0:USTF0",1730109902258,0.136769,68663.0,68662.0,0.09583226]
["bitfinex-derivatives","BTCF0:USTF0",1730109902449,0.136769,68663.0,68662.0,0.02292826]
["bitfinex-derivatives","BTCF0:USTF0",1730109902649,0.18152362,68663.0,68662.0,0.00218443]
["bitfinex-derivatives","BTCF0:USTF0",1730109903062,0.2274861,68663.0,68662.0,0.00218443]
["bitfinex-derivatives","BTCF0:USTF0",1730109903451,0.5882861,68663.0,68662.0,0.00418443]
["bitfinex-derivatives","BTCF0:USTF0",1730109903651,0.64058361,68663.0,68662.0,0.00418443]
["bitfinex-derivatives","BTCF0:USTF0",1730109903956,0.64058361,68663.0,68662.0,0.00618443]
["bitfinex-derivatives","BTCF0:USTF0",1730109904347,0.80060643,68663.0,68662.0,0.00618443]
["bitfinex-derivatives","BTCF0:USTF0",1730109904552,1.23752643,68663.0,68662.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730109904757,1.23752643,68663.0,68657.0,0.91138]
["bitfinex-derivatives","BTCF0:USTF0",1730109904758,0.072908,68658.0,68657.0,0.91138]
["bitfinex-derivatives","BTCF0:USTF0",1730109904960,0.57038586,68658.0,68657.0,0.91138]
["bitfinex-derivatives","BTCF0:USTF0",1730109905160,1.12351931,68658.0,68657.0,0.91138]
["bitfinex-derivatives","BTCF0:USTF0",1730109905354,1.07755855,68658.0,68657.0,0.91138]
["bitfinex-derivatives","BTCF0:USTF0",1730109905756,1.07755855,68658.0,68657.0,0.91054]
["bitfinex-derivatives","BTCF0:USTF0",1730109906163,1.07855855,68658.0,68657.0,0.91754]
["bitfinex-derivatives","BTCF0:USTF0",1730109906460,1.05135813,68658.0,68657.0,0.92454]
["bitfinex-derivatives","BTCF0:USTF0",1730109906852,1.10366721,68658.0,68657.0,0.92454]
["bitfinex-derivatives","BTCF0:USTF0",1730109907050,1.05035813,68658.0,68657.0,0.91754]
["bitfinex-derivatives","BTCF0:USTF0",1730109907251,1.05435813,68658.0,68657.0,0.91754]
["bitfinex-derivatives","BTCF0:USTF0",1730109907766,1.19449371,68658.0,68657.0,0.91754]
["bitfinex-derivatives","BTCF0:USTF0",1730109908165,1.19449371,68658.0,68657.0,0.91054]
["bitfinex-derivatives","BTCF0:USTF0",1730109908166,1.01480358,68658.0,68657.0,0.91054]
["bitfinex-derivatives","BTCF0:USTF0",1730109908376,0.94873579,68658.0,68657.0,0.91054]
["bitfinex-derivatives","BTCF0:USTF0",1730109908558,1.01880358,68658.0,68657.0,0.91054]
["bitfinex-derivatives","BTCF0:USTF0",1730109908760,1.03958831,68658.0,68657.0,0.91054]
["bitfinex-derivatives","BTCF0:USTF0",1730109909761,0.96952052,68658.0,68657.0,0.91054]
["bitfinex-derivatives","BTCF0:USTF0",1730109909967,0.53256052,68658.0,68657.0,0.91054]
["bitfinex-derivatives","BTCF0:USTF0",1730109910477,0.51177579,68658.0,68657.0,0.91054]
["bitfinex-derivatives","BTCF0:USTF0",1730109914171,0.441708,68658.0,68657.0,0.983449]
["bitfinex-derivatives","BTCF0:USTF0",1730109914761,0.51177579,68658.0,68657.0,0.983449]
["bitfinex-derivatives","BTCF0:USTF0",1730109915074,0.50777579,68658.0,68657.0,0.983449]
["bitfinex-derivatives","BTCF0:USTF0",1730109915264,0.51077579,68658.0,68657.0,0.91054]
["bitfinex-derivatives","BTCF0:USTF0",1730109915861,0.50777579,68658.0,68657.0,0.91054]
["bitfinex-derivatives","BTCF0:USTF0",1730109916075,0.50977579,68658.0,68657.0,0.91054]
["bitfinex-derivatives","BTCF0:USTF0",1730109916278,0.74079816,68658.0,68657.0,0.75000044]
["bitfinex-derivatives","BTCF0:USTF0",1730109916471,0.67073037,68658.0,68657.0,0.75000044]
["bitfinex-derivatives","BTCF0:USTF0",1730109916674,0.74079816,68658.0,68657.0,0.55911572]
["bitfinex-derivatives","BTCF0:USTF0",1730109916864,0.82239816,68658.0,68657.0,0.55911572]
["bitfinex-derivatives","BTCF0:USTF0",1730109917063,0.072926,68642.0,68640.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1730109917371,0.17871589,68641.0,68640.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1730109917571,0.23102237,68641.0,68640.0,0.155327]
["bitfinex-derivatives","BTCF0:USTF0",1730109917778,0.20687781,68641.0,68640.0,0.155327]
["bitfinex-derivatives","BTCF0:USTF0",1730109917982,0.25164603,68641.0,68640.0,0.155327]
["bitfinex-derivatives","BTCF0:USTF0",1730109918168,0.30395738,68641.0,68640.0,0.155327]
["bitfinex-derivatives","BTCF0:USTF0",1730109918364,0.30395738,68641.0,68640.0,0.169327]
["bitfinex-derivatives","BTCF0:USTF0",1730109918973,0.16096359,68641.0,68640.0,0.169327]
["bitfinex-derivatives","BTCF0:USTF0",1730109919168,0.10965224,68641.0,68640.0,0.169327]
["bitfinex-derivatives","BTCF0:USTF0",1730109919370,0.16057221,68641.0,68640.0,0.606367]
["bitfinex-derivatives","BTCF0:USTF0",1730109919573,0.30564937,68641.0,68640.0,0.606367]
["bitfinex-derivatives","BTCF0:USTF0",1730109919769,0.2547291,68641.0,68640.0,0.606367]
["bitfinex-derivatives","BTCF0:USTF0",1730109919969,0.2557291,68641.0,68640.0,0.620367]
["bitfinex-derivatives","BTCF0:USTF0",1730109922075,0.25572583,68641.0,68640.0,0.981167]
["bitfinex-derivatives","BTCF0:USTF0",1730109922881,0.11064897,68641.0,68640.0,0.544127]
["bitfinex-derivatives","BTCF0:USTF0",1730109923266,0.14507686,68643.0,68640.0,0.71389207]
["bitfinex-derivatives","BTCF0:USTF0",1730109923468,0.14507686,68643.0,68642.0,0.072925]
["bitfinex-derivatives","BTCF0:USTF0",1730109923469,0.21800086,68643.0,68642.0,0.072925]
["bitfinex-derivatives","BTCF0:USTF0",1730109923771,0.21800086,68643.0,68640.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1730109923772,0.072926,68641.0,68640.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1730109923976,0.072926,68641.0,68640.0,0.42659652]
["bitfinex-derivatives","BTCF0:USTF0",1730109924571,0.072926,68641.0,68640.0,0.41259652]
["bitfinex-derivatives","BTCF0:USTF0",1730109924770,0.072926,68641.0,68640.0,0.42559652]
["bitfinex-derivatives","BTCF0:USTF0",1730109925567,0.14507686,68643.0,68642.0,0.072925]
["bitfinex-derivatives","BTCF0:USTF0",1730109925772,0.14507686,68643.0,68642.0,0.4565581]
["bitfinex-derivatives","BTCF0:USTF0",1730109926173,0.14607686,68643.0,68642.0,0.33704314]
["bitfinex-derivatives","BTCF0:USTF0",1730109926373,0.14607686,68643.0,68642.0,0.46989996]
["bitfinex-derivatives","BTCF0:USTF0",1730109927874,0.14707686,68643.0,68642.0,0.48289996]
["bitfinex-derivatives","BTCF0:USTF0",1730109929285,0.14707686,68643.0,68642.0,0.63773987]
["bitfinex-derivatives","BTCF0:USTF0",1730109929482,0.14707686,68643.0,68642.0,0.75328176]
["bitfinex-derivatives","BTCF0:USTF0",1730109930084,0.14707686,68643.0,68642.0,0.63773987]
["bitfinex-derivatives","BTCF0:USTF0",1730109930982,0.22000086,68643.0,68642.0,0.49760429]
["bitfinex-derivatives","BTCF0:USTF0",1730109931180,0.22000086,68643.0,68642.0,0.42639]
["bitfinex-derivatives","BTCF0:USTF0",1730109931383,0.22000086,68643.0,68642.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1730109931384,0.58080086,68643.0,68642.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1730109932676,0.22000086,68643.0,68642.0,0.098925]
["bitfinex-derivatives","BTCF0:USTF0",1730109933074,0.002,68643.0,68642.0,0.098925]
["bitfinex-derivatives","BTCF0:USTF0",1730109936486,0.002,68643.0,68642.0,0.459725]
["bitfinex-derivatives","BTCF0:USTF0",1730109937291,0.072907,68659.0,68658.0,0.072908]
["bitfinex-derivatives","BTCF0:USTF0",1730109938382,0.072907,68659.0,68658.0,0.18403132]
["bitfinex-derivatives","BTCF0:USTF0",1730109938985,0.075907,68659.0,68658.0,0.18403132]
["bitfinex-derivatives","BTCF0:USTF0",1730109939193,0.077907,68659.0,68658.0,0.18403123]
["bitfinex-derivatives","BTCF0:USTF0",1730109940289,0.074907,68659.0,68658.0,0.18403123]
["bitfinex-derivatives","BTCF0:USTF0",1730109940487,0.077907,68659.0,68658.0,0.18403117]
["bitfinex-derivatives","BTCF0:USTF0",1730109941185,0.075907,68659.0,68658.0,0.18403117]
["bitfinex-derivatives","BTCF0:USTF0",1730109942084,0.003,68659.0,68658.0,0.18403117]
["bitfinex-derivatives","BTCF0:USTF0",1730109942282,0.003,68659.0,68658.0,0.54483117]
["bitfinex-derivatives","BTCF0:USTF0",1730109942491,0.003,68659.0,68658.0,0.63157942]
["bitfinex-derivatives","BTCF0:USTF0",1730109942800,0.001,68659.0,68658.0,0.81800673]
["bitfinex-derivatives","BTCF0:USTF0",1730109943289,0.0811,68668.0,68667.0,0.072898]
["bitfinex-derivatives","BTCF0:USTF0",1730109944694,0.0851,68668.0,68667.0,0.072898]
["bitfinex-derivatives","BTCF0:USTF0",1730109945603,0.0881,68668.0,68667.0,0.072898]
["bitfinex-derivatives","BTCF0:USTF0",1730109949412,0.160997,68668.0,68667.0,0.072898]
["bitfinex-derivatives","BTCF0:USTF0",1730109950690,0.160997,68668.0,68664.0,0.09375674]
["bitfinex-derivatives","BTCF0:USTF0",1730109950691,0.072901,68665.0,68664.0,0.09375674]
["bitfinex-derivatives","BTCF0:USTF0",1730109950895,0.433701,68665.0,68664.0,0.072901]
["bitfinex-derivatives","BTCF0:USTF0",1730109951406,0.072901,68665.0,68664.0,0.072901]
["bitfinex-derivatives","BTCF0:USTF0",1730109952700,0.073901,68665.0,68664.0,0.072901]
["bitfinex-derivatives","BTCF0:USTF0",1730109953204,0.001,68665.0,68664.0,0.072901]
["bitfinex-derivatives","BTCF0:USTF0",1730109953408,0.001,68665.0,68664.0,0.21303658]
["bitfinex-derivatives","BTCF0:USTF0",1730109953597,0.06486841,68665.0,68664.0,0.21303658]
["bitfinex-derivatives","BTCF0:USTF0",1730109954502,0.10962155,68665.0,68664.0,0.21303658]
["bitfinex-derivatives","BTCF0:USTF0",1730109956005,0.18252255,68665.0,68664.0,0.072901]
["bitfinex-derivatives","BTCF0:USTF0",1730109956505,0.32768788,68665.0,68664.0,0.072901]
["bitfinex-derivatives","BTCF0:USTF0",1730109957911,0.25478688,68665.0,68664.0,0.072901]
["bitfinex-derivatives","BTCF0:USTF0",1730109958103,0.10962155,68665.0,68664.0,0.072901]
["bitfinex-derivatives","BTCF0:USTF0",1730109959102,0.10962155,68665.0,68664.0,0.073901]
["bitfinex-derivatives","BTCF0:USTF0",1730109959703,0.10862155,68665.0,68664.0,0.073901]
["bitfinex-derivatives","BTCF0:USTF0",1730109959914,0.10862155,68665.0,68664.0,0.074902]
["bitfinex-derivatives","BTCF0:USTF0",1730109961311,0.15968187,68666.0,68664.0,0.11253173]
["bitfinex-derivatives","BTCF0:USTF0",1730109961611,0.15968187,68666.0,68665.0,0.18343273]
["bitfinex-derivatives","BTCF0:USTF0",1730109962415,0.15968187,68666.0,68665.0,0.18345678]
["bitfinex-derivatives","BTCF0:USTF0",1730109963518,0.15968187,68666.0,68665.0,0.31553069]
["bitfinex-derivatives","BTCF0:USTF0",1730109963711,0.3608,68671.0,68670.0,0.072895]
["bitfinex-derivatives","BTCF0:USTF0",1730109963899,0.3608,68671.0,68670.0,0.32358636]
["bitfinex-derivatives","BTCF0:USTF0",1730109964303,0.3608,68671.0,68670.0,0.4102726]
["bitfinex-derivatives","BTCF0:USTF0",1730109964504,0.433694,68671.0,68670.0,0.4102726]
["bitfinex-derivatives","BTCF0:USTF0",1730109964906,0.437694,68671.0,68670.0,0.4102726]
["bitfinex-derivatives","BTCF0:USTF0",1730109965608,0.437694,68671.0,68670.0,0.41028076]
["bitfinex-derivatives","BTCF0:USTF0",1730109965813,0.442694,68671.0,68670.0,0.41028076]
["bitfinex-derivatives","BTCF0:USTF0",1730109966311,0.442694,68671.0,68670.0,0.32358636]
["bitfinex-derivatives","BTCF0:USTF0",1730109966613,0.081894,68671.0,68670.0,0.32358636]
["bitfinex-derivatives","BTCF0:USTF0",1730109966803,0.442694,68671.0,68670.0,0.3237941]
["bitfinex-derivatives","BTCF0:USTF0",1730109968411,0.40621713,68671.0,68670.0,0.3237941]
["bitfinex-derivatives","BTCF0:USTF0",1730109971514,0.40621713,68671.0,68670.0,0.21303058]
["bitfinex-derivatives","BTCF0:USTF0",1730109971714,0.40621713,68671.0,68670.0,0.32358357]
["bitfinex-derivatives","BTCF0:USTF0",1730109972620,0.009,68671.0,68670.0,0.32358357]
["bitfinex-derivatives","BTCF0:USTF0",1730109974217,0.009,68671.0,68670.0,0.41033978]
["bitfinex-derivatives","BTCF0:USTF0",1730109975319,0.3698,68671.0,68670.0,0.32358357]
["bitfinex-derivatives","BTCF0:USTF0",1730109976119,0.3698,68671.0,68670.0,0.21303058]
["bitfinex-derivatives","BTCF0:USTF0",1730109976316,0.5307069,68671.0,68670.0,0.21303058]
["bitfinex-derivatives","BTCF0:USTF0",1730109977516,0.1699069,68671.0,68670.0,0.21303058]
["bitfinex-derivatives","BTCF0:USTF0",1730109977820,0.11761592,68671.0,68670.0,0.21303058]
["bitfinex-derivatives","BTCF0:USTF0",1730109980623,0.11761592,68671.0,68670.0,0.1648155]
["bitfinex-derivatives","BTCF0:USTF0",1730109982120,0.11761592,68671.0,68670.0,0.1274715]
["bitfinex-derivatives","BTCF0:USTF0",1730109983327,0.11761592,68671.0,68670.0,0.19976274]
["bitfinex-derivatives","BTCF0:USTF0",1730109983328,0.009,68671.0,68670.0,0.19976274]
["bitfinex-derivatives","BTCF0:USTF0",1730109985320,0.009,68671.0,68670.0,0.23778645]
["bitfinex-derivatives","BTCF0:USTF0",1730109986033,0.009,68671.0,68670.0,0.33778645]
["bitfinex-derivatives","BTCF0:USTF0",1730109990234,0.009,68671.0,68670.0,0.33786544]
["bitfinex-derivatives","BTCF0:USTF0",1730109990527,0.07285959,68671.0,68670.0,0.2274715]
["bitfinex-derivatives","BTCF0:USTF0",1730109990922,0.14017588,68671.0,68670.0,0.2274715]
["bitfinex-derivatives","BTCF0:USTF0",1730109991122,0.16833592,68671.0,68670.0,0.2274715]
["bitfinex-derivatives","BTCF0:USTF0",1730109991433,0.11760655,68671.0,68670.0,0.2274715]
["bitfinex-derivatives","BTCF0:USTF0",1730109992733,0.11760655,68671.0,68670.0,0.5882715]
["bitfinex-derivatives","BTCF0:USTF0",1730109993832,0.11760655,68671.0,68670.0,0.4882715]
["bitfinex-derivatives","BTCF0:USTF0",1730109995428,0.11760655,68671.0,68670.0,0.1274715]
["bitfinex-derivatives","BTCF0:USTF0",1730109995727,0.11760655,68671.0,68670.0,0.4882715]
["bitfinex-derivatives","BTCF0:USTF0",1730109996128,0.16925968,68671.0,68670.0,0.4882715]
["bitfinex-derivatives","BTCF0:USTF0",1730109996629,0.21400664,68671.0,68670.0,0.4882715]
["bitfinex-derivatives","BTCF0:USTF0",1730109996831,0.11760655,68671.0,68670.0,0.4882715]
["bitfinex-derivatives","BTCF0:USTF0",1730109998534,0.16025968,68675.0,68670.0,0.729851]
["bitfinex-derivatives","BTCF0:USTF0",1730109998735,0.16025968,68675.0,68674.0,0.1648115]
["bitfinex-derivatives","BTCF0:USTF0",1730109999034,0.16025968,68675.0,68674.0,0.27470235]
["bitfinex-derivatives","BTCF0:USTF0",1730109999423,0.16025968,68675.0,68674.0,0.1648115]
["bitfinex-derivatives","BTCF0:USTF0",1730110000131,0.16625968,68675.0,68674.0,0.1648115]
["bitfinex-derivatives","BTCF0:USTF0",1730110000531,0.17125968,68675.0,68674.0,0.1658115]
["bitfinex-derivatives","BTCF0:USTF0",1730110001045,0.16525968,68675.0,68674.0,0.1658115]
["bitfinex-derivatives","BTCF0:USTF0",1730110001242,0.17125968,68675.0,68674.0,0.1668115]
["bitfinex-derivatives","BTCF0:USTF0",1730110002641,0.17125968,68675.0,68674.0,0.2755952]
["bitfinex-derivatives","BTCF0:USTF0",1730110004339,0.011,68675.0,68674.0,0.36230311]
["bitfinex-derivatives","BTCF0:USTF0",1730110005540,0.11960679,68675.0,68674.0,0.1668115]
["bitfinex-derivatives","BTCF0:USTF0",1730110013650,0.011,68675.0,68674.0,0.34823857]
["bitfinex-derivatives","BTCF0:USTF0",1730110014648,0.011,68675.0,68674.0,0.27597789]
["bitfinex-derivatives","BTCF0:USTF0",1730110014953,0.011,68675.0,68674.0,0.34826407]
["bitfinex-derivatives","BTCF0:USTF0",1730110015347,0.011,68675.0,68674.0,0.27597789]
["bitfinex-derivatives","BTCF0:USTF0",1730110016752,0.011,68675.0,68674.0,0.27612324]
["bitfinex-derivatives","BTCF0:USTF0",1730110018647,0.011,68675.0,68674.0,0.18420274]
["bitfinex-derivatives","BTCF0:USTF0",1730110018846,0.011,68675.0,68674.0,0.25648636]
["bitfinex-derivatives","BTCF0:USTF0",1730110019058,0.011,68675.0,68674.0,0.23909512]
["bitfinex-derivatives","BTCF0:USTF0",1730110019246,0.011,68675.0,68674.0,0.1668115]
["bitfinex-derivatives","BTCF0:USTF0",1730110020057,0.011,68675.0,68674.0,0.34802918]
["bitfinex-derivatives","BTCF0:USTF0",1730110020261,0.011,68675.0,68674.0,0.27574556]
["bitfinex-derivatives","BTCF0:USTF0",1730110020647,0.011,68675.0,68674.0,0.27571267]
["bitfinex-derivatives","BTCF0:USTF0",1730110021053,0.011,68675.0,68674.0,0.34799655]
["bitfinex-derivatives","BTCF0:USTF0",1730110021455,0.011,68675.0,68674.0,0.27571267]
["bitfinex-derivatives","BTCF0:USTF0",1730110021659,0.011,68675.0,68674.0,0.2757252]
["bitfinex-derivatives","BTCF0:USTF0",1730110021952,0.011,68675.0,68674.0,0.23909431]
["bitfinex-derivatives","BTCF0:USTF0",1730110023156,0.011,68675.0,68674.0,0.1668115]
["bitfinex-derivatives","BTCF0:USTF0",1730110025050,0.011,68675.0,68674.0,0.3482653]
["bitfinex-derivatives","BTCF0:USTF0",1730110025261,0.011,68675.0,68674.0,0.23909631]
["bitfinex-derivatives","BTCF0:USTF0",1730110025452,0.011,68675.0,68674.0,0.1668115]
["bitfinex-derivatives","BTCF0:USTF0",1730110025656,0.011,68675.0,68674.0,0.23909631]
["bitfinex-derivatives","BTCF0:USTF0",1730110026353,0.011,68675.0,68674.0,0.27588576]
["bitfinex-derivatives","BTCF0:USTF0",1730110027054,0.3608,68683.0,68682.0,0.072882]
["bitfinex-derivatives","BTCF0:USTF0",1730110027959,0.0879,68685.0,68681.0,0.4527205]
["bitfinex-derivatives","BTCF0:USTF0",1730110028261,0.0879,68685.0,68684.0,0.1648005]
["bitfinex-derivatives","BTCF0:USTF0",1730110028754,0.22462788,68685.0,68684.0,0.1648005]
["bitfinex-derivatives","BTCF0:USTF0",1730110028962,0.26936734,68685.0,68684.0,0.1648005]
["bitfinex-derivatives","BTCF0:USTF0",1730110029150,0.21605671,68685.0,68684.0,0.1648005]
["bitfinex-derivatives","BTCF0:USTF0",1730110029466,0.27336759,68685.0,68684.0,0.1648005]
["bitfinex-derivatives","BTCF0:USTF0",1730110029655,0.3256453,68685.0,68684.0,0.1648005]
["bitfinex-derivatives","BTCF0:USTF0",1730110029856,0.3226453,68685.0,68684.0,0.1648005]
["bitfinex-derivatives","BTCF0:USTF0",1730110030051,0.3256453,68685.0,68684.0,0.1658005]
["bitfinex-derivatives","BTCF0:USTF0",1730110030860,0.3246453,68685.0,68684.0,0.07488]
["bitfinex-derivatives","BTCF0:USTF0",1730110031074,0.2517663,68685.0,68684.0,0.07488]
["bitfinex-derivatives","BTCF0:USTF0",1730110031266,0.19948859,68685.0,68684.0,0.07488]
["bitfinex-derivatives","BTCF0:USTF0",1730110031653,0.19948859,68685.0,68684.0,0.12084025]
["bitfinex-derivatives","BTCF0:USTF0",1730110031958,0.11158859,68685.0,68684.0,0.1668005]
["bitfinex-derivatives","BTCF0:USTF0",1730110034055,0.11159138,68685.0,68684.0,0.1668005]
["bitfinex-derivatives","BTCF0:USTF0",1730110035759,0.003,68685.0,68684.0,0.1668005]
["bitfinex-derivatives","BTCF0:USTF0",1730110044366,0.06685046,68685.0,68684.0,0.1668005]
["bitfinex-derivatives","BTCF0:USTF0",1730110045066,0.03115601,68685.0,68684.0,0.1668005]
["bitfinex-derivatives","BTCF0:USTF0",1730110045668,0.06684925,68685.0,68684.0,0.1668005]
["bitfinex-derivatives","BTCF0:USTF0",1730110046457,0.03115601,68685.0,68684.0,0.1668005]
["bitfinex-derivatives","BTCF0:USTF0",1730110048168,0.06684919,68685.0,68684.0,0.1668005]
["bitfinex-derivatives","BTCF0:USTF0",1730110048367,0.06384919,68685.0,68684.0,0.1648005]
["bitfinex-derivatives","BTCF0:USTF0",1730110048579,0.02815601,68685.0,68684.0,0.1668005]
["bitfinex-derivatives","BTCF0:USTF0",1730110049279,0.02815601,68685.0,68684.0,0.1658005]
["bitfinex-derivatives","BTCF0:USTF0",1730110049473,0.02815601,68685.0,68684.0,0.1648005]
["bitfinex-derivatives","BTCF0:USTF0",1730110050473,0.02815601,68685.0,68684.0,0.07288]
["bitfinex-derivatives","BTCF0:USTF0",1730110050668,0.02815601,68685.0,68684.0,0.1648005]
["bitfinex-derivatives","BTCF0:USTF0",1730110050876,0.40676025,68694.0,68690.0,0.072874]
["bitfinex-derivatives","BTCF0:USTF0",1730110050877,0.11883425,68691.0,68690.0,0.072874]
["bitfinex-derivatives","BTCF0:USTF0",1730110051073,0.072874,68691.0,68690.0,0.072874]
["bitfinex-derivatives","BTCF0:USTF0",1730110052078,0.072874,68691.0,68690.0,0.073874]
["bitfinex-derivatives","BTCF0:USTF0",1730110052378,0.072874,68691.0,68690.0,0.074874]
["bitfinex-derivatives","BTCF0:USTF0",1730110055371,0.072874,68691.0,68690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730110056373,0.072874,68691.0,68690.0,0.074874]
["bitfinex-derivatives","BTCF0:USTF0",1730110058385,0.072874,68691.0,68690.0,0.14695151]
["bitfinex-derivatives","BTCF0:USTF0",1730110058588,0.44654,68698.0,68690.0,0.10992893]
["bitfinex-derivatives","BTCF0:USTF0",1730110058788,0.4457,68698.0,68695.0,0.1647885]
["bitfinex-derivatives","BTCF0:USTF0",1730110058982,0.072868,68696.0,68695.0,0.072868]
["bitfinex-derivatives","BTCF0:USTF0",1730110060487,0.072868,68696.0,68695.0,0.073868]
["bitfinex-derivatives","BTCF0:USTF0",1730110061379,0.072868,68696.0,68695.0,0.11715483]
["bitfinex-derivatives","BTCF0:USTF0",1730110061899,0.072868,68696.0,68695.0,0.11815483]
["bitfinex-derivatives","BTCF0:USTF0",1730110062795,0.433668,68696.0,68695.0,0.11815483]
["bitfinex-derivatives","BTCF0:USTF0",1730110064376,0.433668,68696.0,68695.0,0.04528683]
["bitfinex-derivatives","BTCF0:USTF0",1730110064577,0.433668,68696.0,68695.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730110064776,0.870388,68696.0,68695.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730110065790,1.03125425,68696.0,68695.0,0.00149393]
["bitfinex-derivatives","BTCF0:USTF0",1730110067186,0.23373425,68696.0,68695.0,0.00149393]
["bitfinex-derivatives","BTCF0:USTF0",1730110067393,0.54225648,68696.0,68695.0,0.00149393]
["bitfinex-derivatives","BTCF0:USTF0",1730110067591,0.23373425,68696.0,68695.0,0.00149393]
["bitfinex-derivatives","BTCF0:USTF0",1730110067892,0.54225648,68696.0,68695.0,0.00149393]
["bitfinex-derivatives","BTCF0:USTF0",1730110068096,0.59453425,68696.0,68695.0,0.00149393]
["bitfinex-derivatives","BTCF0:USTF0",1730110068484,0.54225648,68696.0,68695.0,0.00149393]
["bitfinex-derivatives","BTCF0:USTF0",1730110068895,0.97897648,68696.0,68695.0,0.00149393]
["bitfinex-derivatives","BTCF0:USTF0",1730110069396,0.54225648,68696.0,68695.0,0.00149393]
["bitfinex-derivatives","BTCF0:USTF0",1730110069580,0.54225648,68696.0,68673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730110069581,0.072881,68683.0,68673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730110069779,0.27338998,68683.0,68674.0,0.0919205]
["bitfinex-derivatives","BTCF0:USTF0",1730110069987,0.27338998,68683.0,68679.0,0.433686]
["bitfinex-derivatives","BTCF0:USTF0",1730110069988,0.072885,68680.0,68679.0,0.433686]
["bitfinex-derivatives","BTCF0:USTF0",1730110070291,0.14577987,68680.0,68679.0,0.433686]
["bitfinex-derivatives","BTCF0:USTF0",1730110070487,0.18147348,68680.0,68679.0,0.433686]
["bitfinex-derivatives","BTCF0:USTF0",1730110071196,0.18148148,68680.0,68679.0,0.435686]
["bitfinex-derivatives","BTCF0:USTF0",1730110072290,0.18148148,68680.0,68679.0,0.437686]
["bitfinex-derivatives","BTCF0:USTF0",1730110073098,0.34174745,68680.0,68679.0,0.437686]
["bitfinex-derivatives","BTCF0:USTF0",1730110073596,0.18148148,68680.0,68679.0,0.437686]
["bitfinex-derivatives","BTCF0:USTF0",1730110073794,0.16026597,68681.0,68679.0,0.6754849]
["bitfinex-derivatives","BTCF0:USTF0",1730110073990,0.16026597,68681.0,68680.0,0.2377989]
["bitfinex-derivatives","BTCF0:USTF0",1730110074607,0.23314997,68681.0,68680.0,0.3106839]
["bitfinex-derivatives","BTCF0:USTF0",1730110075095,0.23314997,68681.0,68680.0,0.56092302]
["bitfinex-derivatives","BTCF0:USTF0",1730110075294,0.23314997,68681.0,68680.0,0.3116839]
["bitfinex-derivatives","BTCF0:USTF0",1730110075490,0.072884,68681.0,68680.0,0.3116839]
["bitfinex-derivatives","BTCF0:USTF0",1730110075691,0.0874,68682.0,68681.0,0.072884]
["bitfinex-derivatives","BTCF0:USTF0",1730110075892,0.072882,68684.0,68683.0,0.072881]
["bitfinex-derivatives","BTCF0:USTF0",1730110076199,0.072882,68684.0,68683.0,0.18061363]
["bitfinex-derivatives","BTCF0:USTF0",1730110077496,0.433678,68686.0,68685.0,0.072879]
["bitfinex-derivatives","BTCF0:USTF0",1730110077696,0.433678,68686.0,68685.0,0.26714965]
["bitfinex-derivatives","BTCF0:USTF0",1730110077894,0.433678,68686.0,68685.0,0.18061163]
["bitfinex-derivatives","BTCF0:USTF0",1730110078099,0.47963825,68686.0,68685.0,0.18061163]
["bitfinex-derivatives","BTCF0:USTF0",1730110078409,0.47963825,68686.0,68685.0,0.26714681]
["bitfinex-derivatives","BTCF0:USTF0",1730110078899,0.47963825,68686.0,68685.0,0.18061163]
["bitfinex-derivatives","BTCF0:USTF0",1730110080802,0.52167628,68686.0,68685.0,0.072879]
["bitfinex-derivatives","BTCF0:USTF0",1730110081799,0.59455428,68686.0,68685.0,0.072879]
["bitfinex-derivatives","BTCF0:USTF0",1730110082599,0.18147325,68686.0,68685.0,0.072879]
["bitfinex-derivatives","BTCF0:USTF0",1730110082804,0.54227325,68686.0,68685.0,0.072879]
["bitfinex-derivatives","BTCF0:USTF0",1730110083204,0.18147325,68686.0,68685.0,0.072879]
["bitfinex-derivatives","BTCF0:USTF0",1730110083405,0.54227325,68686.0,68685.0,0.072879]
["bitfinex-derivatives","BTCF0:USTF0",1730110084800,0.46939525,68686.0,68685.0,0.072879]
["bitfinex-derivatives","BTCF0:USTF0",1730110085197,0.54227325,68686.0,68685.0,0.072879]
["bitfinex-derivatives","BTCF0:USTF0",1730110088904,0.433678,68686.0,68685.0,0.18094966]
["bitfinex-derivatives","BTCF0:USTF0",1730110089209,0.47963825,68686.0,68685.0,0.18094966]
["bitfinex-derivatives","BTCF0:USTF0",1730110089409,0.40676025,68686.0,68685.0,0.26748565]
["bitfinex-derivatives","BTCF0:USTF0",1730110089800,0.47963825,68686.0,68685.0,0.18094966]
["bitfinex-derivatives","BTCF0:USTF0",1730110090511,0.47963825,68686.0,68685.0,0.26748565]
["bitfinex-derivatives","BTCF0:USTF0",1730110091708,0.47963825,68686.0,68685.0,0.18094966]
["bitfinex-derivatives","BTCF0:USTF0",1730110092399,0.47963825,68686.0,68685.0,0.26748565]
["bitfinex-derivatives","BTCF0:USTF0",1730110093403,0.5255985,68686.0,68685.0,0.26706641]
["bitfinex-derivatives","BTCF0:USTF0",1730110093798,0.5255985,68686.0,68685.0,0.36706641]
["bitfinex-derivatives","BTCF0:USTF0",1730110094815,0.1647985,68686.0,68685.0,0.36706641]
["bitfinex-derivatives","BTCF0:USTF0",1730110095313,0.5255985,68686.0,68685.0,0.36706641]
["bitfinex-derivatives","BTCF0:USTF0",1730110095906,0.63419291,68686.0,68685.0,0.172879]
["bitfinex-derivatives","BTCF0:USTF0",1730110101021,0.27339291,68686.0,68685.0,0.172879]
["bitfinex-derivatives","BTCF0:USTF0",1730110101620,0.63419291,68686.0,68685.0,0.172879]
["bitfinex-derivatives","BTCF0:USTF0",1730110102306,0.77994935,68686.0,68685.0,0.172879]
["bitfinex-derivatives","BTCF0:USTF0",1730110102804,0.77994882,68686.0,68685.0,0.172879]
["bitfinex-derivatives","BTCF0:USTF0",1730110103220,0.73398857,68686.0,68685.0,0.172879]
["bitfinex-derivatives","BTCF0:USTF0",1730110103620,0.37318857,68686.0,68685.0,0.172879]
["bitfinex-derivatives","BTCF0:USTF0",1730110103815,0.62539469,68686.0,68685.0,0.35249363]
["bitfinex-derivatives","BTCF0:USTF0",1730110104016,0.47963825,68686.0,68685.0,0.35249363]
["bitfinex-derivatives","BTCF0:USTF0",1730110104414,0.47963825,68686.0,68685.0,0.28034613]
["bitfinex-derivatives","BTCF0:USTF0",1730110105318,0.433678,68686.0,68685.0,0.28034613]
["bitfinex-derivatives","BTCF0:USTF0",1730110108733,0.072878,68686.0,68685.0,0.28034613]
["bitfinex-derivatives","BTCF0:USTF0",1730110109032,0.433678,68686.0,68685.0,0.28034613]
["bitfinex-derivatives","BTCF0:USTF0",1730110110123,0.433678,68686.0,68685.0,0.32630638]
["bitfinex-derivatives","BTCF0:USTF0",1730110110519,0.3608,68686.0,68685.0,0.32630638]
["bitfinex-derivatives","BTCF0:USTF0",1730110110928,0.3608,68686.0,68685.0,0.21883925]
["bitfinex-derivatives","BTCF0:USTF0",1730110115126,0.072878,68687.0,68686.0,0.072878]
["bitfinex-derivatives","BTCF0:USTF0",1730110115332,0.072878,68687.0,68686.0,0.11883825]
["bitfinex-derivatives","BTCF0:USTF0",1730110115634,0.433674,68690.0,68689.0,0.072875]
["bitfinex-derivatives","BTCF0:USTF0",1730110115828,0.3608,68690.0,68689.0,0.072875]
["bitfinex-derivatives","BTCF0:USTF0",1730110116128,0.3608,68690.0,68689.0,0.1647955]
["bitfinex-derivatives","BTCF0:USTF0",1730110116336,0.433674,68690.0,68689.0,0.1647955]
["bitfinex-derivatives","BTCF0:USTF0",1730110116526,0.433674,68690.0,68689.0,0.22253819]
["bitfinex-derivatives","BTCF0:USTF0",1730110117234,0.433674,68690.0,68689.0,0.1657955]
["bitfinex-derivatives","BTCF0:USTF0",1730110117623,0.433674,68690.0,68689.0,0.22453819]
["bitfinex-derivatives","BTCF0:USTF0",1730110117826,0.072874,68690.0,68689.0,0.22453819]
["bitfinex-derivatives","BTCF0:USTF0",1730110118429,0.072874,68690.0,68689.0,0.13261769]
["bitfinex-derivatives","BTCF0:USTF0",1730110119028,0.14576754,68690.0,68689.0,0.074875]
["bitfinex-derivatives","BTCF0:USTF0",1730110119228,0.1814605,68690.0,68689.0,0.074875]
["bitfinex-derivatives","BTCF0:USTF0",1730110119530,0.22742075,68690.0,68689.0,0.074875]
["bitfinex-derivatives","BTCF0:USTF0",1730110120023,0.1814605,68690.0,68689.0,0.074875]
["bitfinex-derivatives","BTCF0:USTF0",1730110121220,0.18833866,68690.0,68689.0,0.1667955]
["bitfinex-derivatives","BTCF0:USTF0",1730110121424,0.16086332,68690.0,68689.0,0.1667955]
["bitfinex-derivatives","BTCF0:USTF0",1730110121627,0.10858475,68690.0,68689.0,0.1667955]
["bitfinex-derivatives","BTCF0:USTF0",1730110121834,0.02815439,68690.0,68689.0,0.1667955]
["bitfinex-derivatives","BTCF0:USTF0",1730110122031,0.10858475,68690.0,68689.0,0.1667955]
["bitfinex-derivatives","BTCF0:USTF0",1730110122933,0.10858474,68690.0,68689.0,0.1667955]
["bitfinex-derivatives","BTCF0:USTF0",1730110125335,0.18145874,68690.0,68689.0,0.1667955]
["bitfinex-derivatives","BTCF0:USTF0",1730110125727,0.23373472,68690.0,68689.0,0.1667955]
["bitfinex-derivatives","BTCF0:USTF0",1730110125928,0.072874,68690.0,68689.0,0.1667955]
["bitfinex-derivatives","BTCF0:USTF0",1730110129235,0.433671,68693.0,68692.0,0.072872]
["bitfinex-derivatives","BTCF0:USTF0",1730110129542,0.433671,68693.0,68692.0,0.1647925]
["bitfinex-derivatives","BTCF0:USTF0",1730110130729,0.433671,68693.0,68692.0,0.1657925]
["bitfinex-derivatives","BTCF0:USTF0",1730110131242,0.433671,68693.0,68692.0,0.20907022]
["bitfinex-derivatives","BTCF0:USTF0",1730110132043,0.433671,68693.0,68692.0,0.21007022]
["bitfinex-derivatives","BTCF0:USTF0",1730110133940,0.59453246,68693.0,68692.0,0.074872]
["bitfinex-derivatives","BTCF0:USTF0",1730110135538,0.54225624,68693.0,68692.0,0.074872]
["bitfinex-derivatives","BTCF0:USTF0",1730110136151,0.54225643,68693.0,68692.0,0.074872]
["bitfinex-derivatives","BTCF0:USTF0",1730110139250,0.18145643,68693.0,68692.0,0.074872]
["bitfinex-derivatives","BTCF0:USTF0",1730110139550,0.54225643,68693.0,68692.0,0.074872]
["bitfinex-derivatives","BTCF0:USTF0",1730110140341,0.54225643,68693.0,68692.0,0.1667925]
["bitfinex-derivatives","BTCF0:USTF0",1730110140842,0.18145643,68693.0,68692.0,0.1667925]
["bitfinex-derivatives","BTCF0:USTF0",1730110141049,0.433671,68693.0,68692.0,0.1667925]
["bitfinex-derivatives","BTCF0:USTF0",1730110142848,0.072871,68693.0,68692.0,0.1667925]
["bitfinex-derivatives","BTCF0:USTF0",1730110143043,0.433671,68693.0,68692.0,0.1667925]
["bitfinex-derivatives","BTCF0:USTF0",1730110143743,0.072871,68693.0,68692.0,0.1667925]
["bitfinex-derivatives","BTCF0:USTF0",1730110144447,0.433671,68693.0,68692.0,0.1667925]
["bitfinex-derivatives","BTCF0:USTF0",1730110145742,0.072871,68693.0,68692.0,0.1667925]
["bitfinex-derivatives","BTCF0:USTF0",1730110146345,0.433671,68693.0,68692.0,0.1667925]
["bitfinex-derivatives","BTCF0:USTF0",1730110147246,0.072871,68693.0,68692.0,0.1667925]
["bitfinex-derivatives","BTCF0:USTF0",1730110147444,0.433671,68693.0,68692.0,0.1667925]
["bitfinex-derivatives","BTCF0:USTF0",1730110149153,0.23373274,68693.0,68692.0,0.1667925]
["bitfinex-derivatives","BTCF0:USTF0",1730110149353,0.54225643,68693.0,68692.0,0.1667925]
["bitfinex-derivatives","BTCF0:USTF0",1730110149543,0.59453274,68693.0,68692.0,0.1667925]
["bitfinex-derivatives","BTCF0:USTF0",1730110150240,0.23373274,68693.0,68692.0,0.1667925]
["bitfinex-derivatives","BTCF0:USTF0",1730110150446,0.54225643,68693.0,68692.0,0.1667925]
["bitfinex-derivatives","BTCF0:USTF0",1730110150653,0.59453274,68693.0,68692.0,0.1667925]
["bitfinex-derivatives","BTCF0:USTF0",1730110150856,0.59453274,68693.0,68692.0,0.0939205]
["bitfinex-derivatives","BTCF0:USTF0",1730110151055,0.59453274,68693.0,68692.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730110151749,0.59453274,68693.0,68692.0,0.074872]
["bitfinex-derivatives","BTCF0:USTF0",1730110154150,0.23373274,68693.0,68692.0,0.074872]
["bitfinex-derivatives","BTCF0:USTF0",1730110154454,0.54225643,68693.0,68692.0,0.074872]
["bitfinex-derivatives","BTCF0:USTF0",1730110155648,0.18145643,68693.0,68692.0,0.074872]
["bitfinex-derivatives","BTCF0:USTF0",1730110155957,0.54225643,68693.0,68692.0,0.074872]
["bitfinex-derivatives","BTCF0:USTF0",1730110156152,0.433671,68693.0,68692.0,0.13261469]
["bitfinex-derivatives","BTCF0:USTF0",1730110160156,0.072871,68693.0,68692.0,0.13261469]
["bitfinex-derivatives","BTCF0:USTF0",1730110160357,0.433671,68693.0,68692.0,0.13261469]
["bitfinex-derivatives","BTCF0:USTF0",1730110160863,0.072871,68693.0,68692.0,0.13261469]
["bitfinex-derivatives","BTCF0:USTF0",1730110161160,0.433671,68693.0,68692.0,0.13261469]
["bitfinex-derivatives","BTCF0:USTF0",1730110162054,0.072871,68693.0,68692.0,0.074872]
["bitfinex-derivatives","BTCF0:USTF0",1730110162250,0.433671,68693.0,68692.0,0.074872]
["bitfinex-derivatives","BTCF0:USTF0",1730110163062,0.072871,68693.0,68692.0,0.074872]
["bitfinex-derivatives","BTCF0:USTF0",1730110163368,0.433671,68693.0,68692.0,0.074872]
["bitfinex-derivatives","BTCF0:USTF0",1730110163957,0.072871,68693.0,68692.0,0.074872]
["bitfinex-derivatives","BTCF0:USTF0",1730110164155,0.60766703,68693.0,68692.0,0.174872]
["bitfinex-derivatives","BTCF0:USTF0",1730110164355,0.68809811,68693.0,68692.0,0.174872]
["bitfinex-derivatives","BTCF0:USTF0",1730110165061,0.54225672,68693.0,68692.0,0.174872]
["bitfinex-derivatives","BTCF0:USTF0",1730110166265,0.18145672,68693.0,68692.0,0.2667925]
["bitfinex-derivatives","BTCF0:USTF0",1730110166465,0.54225672,68693.0,68692.0,0.2667925]
["bitfinex-derivatives","BTCF0:USTF0",1730110166960,0.23373304,68693.0,68692.0,0.2667925]
["bitfinex-derivatives","BTCF0:USTF0",1730110167160,0.54225672,68693.0,68692.0,0.2667925]
["bitfinex-derivatives","BTCF0:USTF0",1730110167366,0.59453304,68693.0,68692.0,0.2667925]
["bitfinex-derivatives","BTCF0:USTF0",1730110168271,0.23373304,68693.0,68692.0,0.2667925]
["bitfinex-derivatives","BTCF0:USTF0",1730110168472,0.18145672,68693.0,68692.0,0.2667925]
["bitfinex-derivatives","BTCF0:USTF0",1730110168767,0.23373304,68693.0,68692.0,0.2667925]
["bitfinex-derivatives","BTCF0:USTF0",1730110171263,0.072871,68693.0,68692.0,0.2667925]
["bitfinex-derivatives","BTCF0:USTF0",1730110172068,0.3608,68694.0,68693.0,0.072871]
["bitfinex-derivatives","BTCF0:USTF0",1730110172661,0.43367,68694.0,68693.0,0.072871]
["bitfinex-derivatives","BTCF0:USTF0",1730110173172,0.43367,68694.0,68693.0,0.13159487]
["bitfinex-derivatives","BTCF0:USTF0",1730110173470,0.43367,68694.0,68693.0,0.13259487]
["bitfinex-derivatives","BTCF0:USTF0",1730110174269,0.07287,68694.0,68693.0,0.13259487]
["bitfinex-derivatives","BTCF0:USTF0",1730110176763,0.072867,68697.0,68696.0,0.072866]
["bitfinex-derivatives","BTCF0:USTF0",1730110176964,0.072867,68697.0,68696.0,0.20806415]
["bitfinex-derivatives","BTCF0:USTF0",1730110177462,0.3608,68699.0,68698.0,0.072866]
["bitfinex-derivatives","BTCF0:USTF0",1730110177662,0.3608,68699.0,68698.0,0.11614365]
["bitfinex-derivatives","BTCF0:USTF0",1730110177663,0.433664,68699.0,68698.0,0.11614365]
["bitfinex-derivatives","BTCF0:USTF0",1730110178173,0.072864,68699.0,68698.0,0.11614365]
["bitfinex-derivatives","BTCF0:USTF0",1730110178364,0.072864,68699.0,68698.0,0.072866]
["bitfinex-derivatives","BTCF0:USTF0",1730110178874,0.072864,68699.0,68698.0,0.11612535]
["bitfinex-derivatives","BTCF0:USTF0",1730110179063,0.3608,68701.0,68696.0,0.0939205]
["bitfinex-derivatives","BTCF0:USTF0",1730110179268,0.072863,68701.0,68700.0,0.1647835]
["bitfinex-derivatives","BTCF0:USTF0",1730110180678,0.072863,68701.0,68700.0,0.1657835]
["bitfinex-derivatives","BTCF0:USTF0",1730110181877,0.072863,68701.0,68700.0,0.1667835]
["bitfinex-derivatives","BTCF0:USTF0",1730110186076,0.433661,68703.0,68702.0,0.072861]
["bitfinex-derivatives","BTCF0:USTF0",1730110186277,0.05226818,68703.0,68702.0,0.45848393]
["bitfinex-derivatives","BTCF0:USTF0",1730110186484,0.11882225,68703.0,68702.0,0.41252368]
["bitfinex-derivatives","BTCF0:USTF0",1730110187179,0.11882225,68703.0,68702.0,0.41352368]
["bitfinex-derivatives","BTCF0:USTF0",1730110188976,0.11882225,68703.0,68702.0,0.41452368]
["bitfinex-derivatives","BTCF0:USTF0",1730110189283,0.17109212,68703.0,68702.0,0.41452368]
["bitfinex-derivatives","BTCF0:USTF0",1730110189578,0.11882225,68703.0,68702.0,0.41452368]
["bitfinex-derivatives","BTCF0:USTF0",1730110190378,0.11882225,68703.0,68702.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730110190580,0.072867,68697.0,68696.0,0.072867]
["bitfinex-derivatives","BTCF0:USTF0",1730110190780,0.11882725,68697.0,68696.0,0.072867]
["bitfinex-derivatives","BTCF0:USTF0",1730110191383,0.16356371,68697.0,68696.0,0.072867]
["bitfinex-derivatives","BTCF0:USTF0",1730110191877,0.16356371,68697.0,68696.0,0.073867]
["bitfinex-derivatives","BTCF0:USTF0",1730110192079,0.16356371,68697.0,68696.0,0.074867]
["bitfinex-derivatives","BTCF0:USTF0",1730110192380,0.16356371,68697.0,68696.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730110192876,0.27443977,68697.0,68696.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730110193283,0.22970331,68697.0,68696.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730110193479,0.27566356,68697.0,68696.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730110193789,0.27566356,68697.0,68696.0,0.074868]
["bitfinex-derivatives","BTCF0:USTF0",1730110194386,0.22970331,68697.0,68696.0,0.074868]
["bitfinex-derivatives","BTCF0:USTF0",1730110196878,0.27566356,68697.0,68696.0,0.074868]
["bitfinex-derivatives","BTCF0:USTF0",1730110197587,0.20922725,68697.0,68696.0,0.074868]
["bitfinex-derivatives","BTCF0:USTF0",1730110197776,0.20922725,68697.0,68696.0,0.13252051]
["bitfinex-derivatives","BTCF0:USTF0",1730110197977,0.20922725,68697.0,68696.0,0.074868]
["bitfinex-derivatives","BTCF0:USTF0",1730110198178,0.20922725,68697.0,68696.0,0.13252051]
["bitfinex-derivatives","BTCF0:USTF0",1730110198486,0.072867,68697.0,68696.0,0.22444101]
["bitfinex-derivatives","BTCF0:USTF0",1730110198693,0.072867,68697.0,68696.0,0.13252051]
["bitfinex-derivatives","BTCF0:USTF0",1730110199382,0.072867,68697.0,68696.0,0.074868]
["bitfinex-derivatives","BTCF0:USTF0",1730110202688,0.04596025,68698.0,68697.0,0.072867]
["bitfinex-derivatives","BTCF0:USTF0",1730110202891,0.072865,68699.0,68698.0,0.072866]
["bitfinex-derivatives","BTCF0:USTF0",1730110203081,0.072862,68702.0,68701.0,0.072859]
["bitfinex-derivatives","BTCF0:USTF0",1730110203386,0.072862,68702.0,68701.0,0.11881925]
["bitfinex-derivatives","BTCF0:USTF0",1730110205592,0.11882225,68702.0,68701.0,0.073859]
["bitfinex-derivatives","BTCF0:USTF0",1730110205990,0.11882225,68702.0,68701.0,0.074859]
["bitfinex-derivatives","BTCF0:USTF0",1730110208284,0.22739522,68702.0,68700.0,0.31874262]
["bitfinex-derivatives","BTCF0:USTF0",1730110208490,0.23965987,68701.0,68700.0,0.31874262]
["bitfinex-derivatives","BTCF0:USTF0",1730110208890,0.31252183,68701.0,68700.0,0.49160562]
["bitfinex-derivatives","BTCF0:USTF0",1730110209290,0.31252183,68701.0,68700.0,0.39160562]
["bitfinex-derivatives","BTCF0:USTF0",1730110209491,0.31252183,68701.0,68700.0,0.39260562]
["bitfinex-derivatives","BTCF0:USTF0",1730110210094,0.31252183,68701.0,68700.0,0.073863]
["bitfinex-derivatives","BTCF0:USTF0",1730110210598,0.31252183,68701.0,68700.0,0.074863]
["bitfinex-derivatives","BTCF0:USTF0",1730110211201,0.31252183,68701.0,68700.0,0.073863]
["bitfinex-derivatives","BTCF0:USTF0",1730110211394,0.31252183,68701.0,68700.0,0.074863]
["bitfinex-derivatives","BTCF0:USTF0",1730110211593,0.18143493,68701.0,68700.0,0.074863]
["bitfinex-derivatives","BTCF0:USTF0",1730110215199,0.18143493,68701.0,68700.0,0.1667835]
["bitfinex-derivatives","BTCF0:USTF0",1730110215396,0.10857293,68701.0,68700.0,0.1667835]
["bitfinex-derivatives","BTCF0:USTF0",1730110215599,0.18143493,68701.0,68700.0,0.1667835]
["bitfinex-derivatives","BTCF0:USTF0",1730110216509,0.072862,68701.0,68700.0,0.1667835]
["bitfinex-derivatives","BTCF0:USTF0",1730110216805,0.072862,68701.0,68700.0,0.5275835]
["bitfinex-derivatives","BTCF0:USTF0",1730110219208,0.072862,68701.0,68700.0,0.57081831]
["bitfinex-derivatives","BTCF0:USTF0",1730110219405,0.072862,68701.0,68700.0,0.21001831]
["bitfinex-derivatives","BTCF0:USTF0",1730110219598,0.072862,68701.0,68700.0,0.57081831]
["bitfinex-derivatives","BTCF0:USTF0",1730110219799,0.072862,68701.0,68700.0,0.21001831]
["bitfinex-derivatives","BTCF0:USTF0",1730110220101,0.072862,68701.0,68700.0,0.57081831]
["bitfinex-derivatives","BTCF0:USTF0",1730110220402,0.072862,68701.0,68700.0,0.21001831]
["bitfinex-derivatives","BTCF0:USTF0",1730110220602,0.072862,68701.0,68700.0,0.57081831]
["bitfinex-derivatives","BTCF0:USTF0",1730110220910,0.072862,68701.0,68700.0,0.5275835]
["bitfinex-derivatives","BTCF0:USTF0",1730110221405,0.11882225,68701.0,68700.0,0.435663]
["bitfinex-derivatives","BTCF0:USTF0",1730110222806,0.072862,68701.0,68700.0,0.435663]
["bitfinex-derivatives","BTCF0:USTF0",1730110223399,0.18143389,68701.0,68700.0,0.074863]
["bitfinex-derivatives","BTCF0:USTF0",1730110223600,0.31253087,68701.0,68700.0,0.435663]
["bitfinex-derivatives","BTCF0:USTF0",1730110223799,0.18143389,68701.0,68700.0,0.435663]
["bitfinex-derivatives","BTCF0:USTF0",1730110225999,0.18143389,68701.0,68700.0,0.5275835]
["bitfinex-derivatives","BTCF0:USTF0",1730110226201,0.10857189,68701.0,68700.0,0.5275835]
["bitfinex-derivatives","BTCF0:USTF0",1730110226704,0.18143389,68701.0,68700.0,0.5275835]
["bitfinex-derivatives","BTCF0:USTF0",1730110227013,0.18143389,68701.0,68700.0,0.4527205]
["bitfinex-derivatives","BTCF0:USTF0",1730110227511,0.18143389,68701.0,68700.0,0.5255835]
["bitfinex-derivatives","BTCF0:USTF0",1730110231506,0.072862,68701.0,68700.0,0.5255835]
["bitfinex-derivatives","BTCF0:USTF0",1730110231709,0.072862,68701.0,68700.0,0.58330336]
["bitfinex-derivatives","BTCF0:USTF0",1730110232608,0.072862,68701.0,68700.0,0.5255835]
["bitfinex-derivatives","BTCF0:USTF0",1730110234813,0.072862,68701.0,68700.0,0.58331499]
["bitfinex-derivatives","BTCF0:USTF0",1730110235816,0.072862,68701.0,68700.0,0.22251499]
["bitfinex-derivatives","BTCF0:USTF0",1730110236114,0.072862,68701.0,68700.0,0.58331499]
["bitfinex-derivatives","BTCF0:USTF0",1730110236316,0.072862,68701.0,68700.0,0.5255835]
["bitfinex-derivatives","BTCF0:USTF0",1730110238410,0.1814336,68701.0,68700.0,0.5255835]
["bitfinex-derivatives","BTCF0:USTF0",1730110239210,0.1814336,68701.0,68700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730110239716,0.1814336,68701.0,68700.0,0.4527205]
["bitfinex-derivatives","BTCF0:USTF0",1730110240013,0.1814336,68701.0,68700.0,0.5255835]
["bitfinex-derivatives","BTCF0:USTF0",1730110241314,0.072867,68698.0,68697.0,0.072866]
["bitfinex-derivatives","BTCF0:USTF0",1730110241516,0.13670604,68698.0,68697.0,0.072866]
["bitfinex-derivatives","BTCF0:USTF0",1730110241816,0.18144549,68698.0,68697.0,0.072866]
["bitfinex-derivatives","BTCF0:USTF0",1730110242408,0.18244549,68698.0,68697.0,0.072866]
["bitfinex-derivatives","BTCF0:USTF0",1730110242803,0.18244549,68698.0,68697.0,0.073866]
["bitfinex-derivatives","BTCF0:USTF0",1730110243216,0.23471523,68698.0,68697.0,0.073866]
["bitfinex-derivatives","BTCF0:USTF0",1730110243617,0.12613665,68698.0,68697.0,0.073866]
["bitfinex-derivatives","BTCF0:USTF0",1730110244317,0.05326965,68698.0,68697.0,0.073866]
["bitfinex-derivatives","BTCF0:USTF0",1730110244505,0.05326965,68698.0,68697.0,0.173866]
["bitfinex-derivatives","BTCF0:USTF0",1730110245214,0.11711278,68698.0,68697.0,0.173866]
["bitfinex-derivatives","BTCF0:USTF0",1730110245406,0.16184821,68698.0,68697.0,0.173866]
["bitfinex-derivatives","BTCF0:USTF0",1730110246209,0.16184821,68698.0,68697.0,0.073866]
["bitfinex-derivatives","BTCF0:USTF0",1730110246413,0.11711278,68698.0,68697.0,0.073866]
["bitfinex-derivatives","BTCF0:USTF0",1730110246613,0.08142243,68698.0,68697.0,0.073866]
["bitfinex-derivatives","BTCF0:USTF0",1730110247216,0.05326965,68698.0,68697.0,0.073866]
["bitfinex-derivatives","BTCF0:USTF0",1730110247811,0.001,68698.0,68697.0,0.073866]
["bitfinex-derivatives","BTCF0:USTF0",1730110248227,0.001,68698.0,68697.0,0.1657865]
["bitfinex-derivatives","BTCF0:USTF0",1730110248420,0.001,68698.0,68697.0,0.073866]
["bitfinex-derivatives","BTCF0:USTF0",1730110248727,0.001,68698.0,68697.0,0.2657865]
["bitfinex-derivatives","BTCF0:USTF0",1730110248925,0.001,68698.0,68697.0,0.173866]
["bitfinex-derivatives","BTCF0:USTF0",1730110249126,0.001,68698.0,68697.0,0.2657865]
["bitfinex-derivatives","BTCF0:USTF0",1730110249820,0.001,68698.0,68697.0,0.2647865]
["bitfinex-derivatives","BTCF0:USTF0",1730110250618,0.09856863,68707.0,68697.0,0.2647865]
["bitfinex-derivatives","BTCF0:USTF0",1730110250822,0.09856863,68707.0,68706.0,0.1647775]
["bitfinex-derivatives","BTCF0:USTF0",1730110251919,0.09956863,68707.0,68706.0,0.1657775]
["bitfinex-derivatives","BTCF0:USTF0",1730110252124,0.09956863,68707.0,68706.0,0.1667775]
["bitfinex-derivatives","BTCF0:USTF0",1730110255821,0.09956863,68707.0,68706.0,0.19277143]
["bitfinex-derivatives","BTCF0:USTF0",1730110256428,0.1915517,68707.0,68706.0,0.19277143]
["bitfinex-derivatives","BTCF0:USTF0",1730110256621,0.23628089,68707.0,68706.0,0.19277143]
["bitfinex-derivatives","BTCF0:USTF0",1730110257521,0.23628089,68707.0,68706.0,0.55357143]
["bitfinex-derivatives","BTCF0:USTF0",1730110258522,0.23628089,68707.0,68706.0,0.19277143]
["bitfinex-derivatives","BTCF0:USTF0",1730110258735,0.23628089,68707.0,68706.0,0.55357143]
["bitfinex-derivatives","BTCF0:USTF0",1730110258922,0.36746294,68707.0,68706.0,0.55357143]
["bitfinex-derivatives","BTCF0:USTF0",1730110259820,0.25889953,68707.0,68706.0,0.55357143]
["bitfinex-derivatives","BTCF0:USTF0",1730110260017,0.12771748,68707.0,68706.0,0.55357143]
["bitfinex-derivatives","BTCF0:USTF0",1730110261229,0.12771748,68707.0,68706.0,0.46165093]
["bitfinex-derivatives","BTCF0:USTF0",1730110261436,0.36745789,68707.0,68706.0,0.46165093]
["bitfinex-derivatives","BTCF0:USTF0",1730110261627,0.33930904,68707.0,68706.0,0.46165093]
["bitfinex-derivatives","BTCF0:USTF0",1730110262023,0.20813205,68707.0,68706.0,0.46165093]
["bitfinex-derivatives","BTCF0:USTF0",1730110262219,0.2540923,68707.0,68706.0,0.46165093]
["bitfinex-derivatives","BTCF0:USTF0",1730110262426,0.14552888,68707.0,68706.0,0.46165093]
["bitfinex-derivatives","BTCF0:USTF0",1730110263330,0.19148913,68707.0,68706.0,0.46165093]
["bitfinex-derivatives","BTCF0:USTF0",1730110267230,0.14552888,68707.0,68706.0,0.46165093]
["bitfinex-derivatives","BTCF0:USTF0",1730110267630,0.07267288,68707.0,68706.0,0.46165093]
["bitfinex-derivatives","BTCF0:USTF0",1730110268539,0.02671263,68707.0,68706.0,0.46165093]
["bitfinex-derivatives","BTCF0:USTF0",1730110270436,0.05485927,68707.0,68706.0,0.46165093]
["bitfinex-derivatives","BTCF0:USTF0",1730110270638,0.1352675,68707.0,68706.0,0.46065093]
["bitfinex-derivatives","BTCF0:USTF0",1730110270843,0.1352675,68707.0,68706.0,0.55357143]
["bitfinex-derivatives","BTCF0:USTF0",1730110271041,0.1352675,68707.0,68706.0,0.55257143]
["bitfinex-derivatives","BTCF0:USTF0",1730110271255,0.1352675,68707.0,68706.0,0.55357143]
["bitfinex-derivatives","BTCF0:USTF0",1730110272537,0.2081235,68707.0,68706.0,0.55357143]
["bitfinex-derivatives","BTCF0:USTF0",1730110272736,0.26038509,68707.0,68706.0,0.55357143]
["bitfinex-derivatives","BTCF0:USTF0",1730110272937,0.2081235,68707.0,68706.0,0.55357143]
["bitfinex-derivatives","BTCF0:USTF0",1730110274546,0.1352675,68707.0,68706.0,0.55357143]
["bitfinex-derivatives","BTCF0:USTF0",1730110274747,0.2081235,68707.0,68706.0,0.55357143]
["bitfinex-derivatives","BTCF0:USTF0",1730110275549,0.26038509,68707.0,68706.0,0.42233474]
["bitfinex-derivatives","BTCF0:USTF0",1730110275749,0.2081235,68707.0,68706.0,0.49519174]
["bitfinex-derivatives","BTCF0:USTF0",1730110277441,0.09956863,68707.0,68706.0,0.49519174]
["bitfinex-derivatives","BTCF0:USTF0",1730110279851,0.09956863,68707.0,68706.0,0.52145143]
["bitfinex-derivatives","BTCF0:USTF0",1730110280541,0.09956863,68707.0,68706.0,0.42953093]
["bitfinex-derivatives","BTCF0:USTF0",1730110280746,0.09956863,68707.0,68706.0,0.52145143]
["bitfinex-derivatives","BTCF0:USTF0",1730110282042,0.09956863,68707.0,68706.0,0.56473631]
["bitfinex-derivatives","BTCF0:USTF0",1730110282653,0.09956863,68707.0,68706.0,0.52145143]
["bitfinex-derivatives","BTCF0:USTF0",1730110283248,0.09956863,68707.0,68706.0,0.56473631]
["bitfinex-derivatives","BTCF0:USTF0",1730110283445,0.23744938,68707.0,68706.0,0.37370073]
["bitfinex-derivatives","BTCF0:USTF0",1730110283645,0.23744938,68707.0,68706.0,0.33041424]
["bitfinex-derivatives","BTCF0:USTF0",1730110284047,0.14552888,68707.0,68706.0,0.33041424]
["bitfinex-derivatives","BTCF0:USTF0",1730110284645,0.50632888,68707.0,68706.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730110285449,0.53447917,68707.0,68706.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730110287354,0.50632888,68707.0,68706.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730110287552,0.55228913,68707.0,68706.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730110288053,0.58043942,68707.0,68706.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730110288454,0.53447917,68707.0,68706.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730110289455,0.48851892,68707.0,68706.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730110289657,0.53447917,68707.0,68706.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730110291257,0.17367917,68707.0,68706.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730110291458,0.50632888,68707.0,68706.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730110291955,0.53447917,68707.0,68706.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730110292356,0.50632888,68707.0,68706.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730110292664,0.072866,68698.0,68697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730110292856,0.23305526,68698.0,68697.0,0.3588]
["bitfinex-derivatives","BTCF0:USTF0",1730110293051,0.18143591,68698.0,68697.0,0.3588]
["bitfinex-derivatives","BTCF0:USTF0",1730110293661,0.34162517,68698.0,68697.0,0.3588]
["bitfinex-derivatives","BTCF0:USTF0",1730110293866,0.34262517,68698.0,68697.0,0.3588]
["bitfinex-derivatives","BTCF0:USTF0",1730110294463,0.18243591,68698.0,68697.0,0.3588]
["bitfinex-derivatives","BTCF0:USTF0",1730110295164,0.072867,68697.0,68696.0,0.0919205]
["bitfinex-derivatives","BTCF0:USTF0",1730110295361,0.26872572,68697.0,68696.0,0.0919205]
["bitfinex-derivatives","BTCF0:USTF0",1730110295554,0.34160795,68697.0,68696.0,0.0919205]
["bitfinex-derivatives","BTCF0:USTF0",1730110296370,0.34360795,68697.0,68696.0,0.0919205]
["bitfinex-derivatives","BTCF0:USTF0",1730110296559,0.18343691,68697.0,68696.0,0.0919205]
["bitfinex-derivatives","BTCF0:USTF0",1730110296861,0.18543691,68697.0,68696.0,0.0919205]
["bitfinex-derivatives","BTCF0:USTF0",1730110298066,0.18543979,68697.0,68696.0,0.0919205]
["bitfinex-derivatives","BTCF0:USTF0",1730110300064,0.18543979,68697.0,68696.0,0.1647885]
["bitfinex-derivatives","BTCF0:USTF0",1730110300769,0.04040744,68697.0,68696.0,0.27501096]
["bitfinex-derivatives","BTCF0:USTF0",1730110301069,0.21845122,68703.0,68696.0,0.27501096]
["bitfinex-derivatives","BTCF0:USTF0",1730110301272,0.072861,68702.0,68701.0,0.0919205]
["bitfinex-derivatives","BTCF0:USTF0",1730110301461,0.072861,68702.0,68701.0,0.20214296]
["bitfinex-derivatives","BTCF0:USTF0",1730110302663,0.072861,68702.0,68701.0,0.0929205]
["bitfinex-derivatives","BTCF0:USTF0",1730110302871,0.072861,68702.0,68701.0,0.2025878]
["bitfinex-derivatives","BTCF0:USTF0",1730110303970,0.072861,68702.0,68701.0,0.2035878]
["bitfinex-derivatives","BTCF0:USTF0",1730110305668,0.072861,68702.0,68701.0,0.2764498]
["bitfinex-derivatives","BTCF0:USTF0",1730110307468,0.072861,68702.0,68701.0,0.27644122]
["bitfinex-derivatives","BTCF0:USTF0",1730110307664,0.10101114,68702.0,68701.0,0.1667825]
["bitfinex-derivatives","BTCF0:USTF0",1730110307866,0.18142939,68702.0,68701.0,0.1667825]
["bitfinex-derivatives","BTCF0:USTF0",1730110308465,0.32701152,68702.0,68701.0,0.1667825]
["bitfinex-derivatives","BTCF0:USTF0",1730110309173,0.23369786,68702.0,68701.0,0.1667825]
["bitfinex-derivatives","BTCF0:USTF0",1730110309376,0.18142939,68702.0,68701.0,0.1667825]
["bitfinex-derivatives","BTCF0:USTF0",1730110311570,0.1814276,68702.0,68701.0,0.1667825]
["bitfinex-derivatives","BTCF0:USTF0",1730110312372,0.1814263,68702.0,68701.0,0.1667825]
["bitfinex-derivatives","BTCF0:USTF0",1730110315683,0.072861,68702.0,68701.0,0.1667825]
["bitfinex-derivatives","BTCF0:USTF0",1730110318082,0.11882125,68702.0,68701.0,0.074862]
["bitfinex-derivatives","BTCF0:USTF0",1730110320087,0.11882125,68702.0,68701.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730110320285,0.11882125,68702.0,68700.0,0.05773399]
["bitfinex-derivatives","BTCF0:USTF0",1730110320286,0.11882225,68701.0,68700.0,0.05773399]
["bitfinex-derivatives","BTCF0:USTF0",1730110320478,0.072863,68700.0,68699.0,0.05773399]
["bitfinex-derivatives","BTCF0:USTF0",1730110320679,0.04596025,68701.0,68698.0,0.13059899]
["bitfinex-derivatives","BTCF0:USTF0",1730110320882,0.072864,68699.0,68698.0,0.13059899]
["bitfinex-derivatives","BTCF0:USTF0",1730110321482,0.11882425,68699.0,68698.0,0.13059899]
["bitfinex-derivatives","BTCF0:USTF0",1730110321788,0.11882425,68699.0,68698.0,0.072865]
["bitfinex-derivatives","BTCF0:USTF0",1730110322586,0.11882425,68699.0,68698.0,0.13059899]
["bitfinex-derivatives","BTCF0:USTF0",1730110322783,0.22739934,68699.0,68698.0,0.072865]
["bitfinex-derivatives","BTCF0:USTF0",1730110322988,0.18143909,68699.0,68698.0,0.072865]
["bitfinex-derivatives","BTCF0:USTF0",1730110324388,0.26135671,68699.0,68698.0,0.072865]
["bitfinex-derivatives","BTCF0:USTF0",1730110324588,0.23371041,68699.0,68698.0,0.072865]
["bitfinex-derivatives","BTCF0:USTF0",1730110324776,0.18143909,68699.0,68698.0,0.072865]
["bitfinex-derivatives","BTCF0:USTF0",1730110327883,0.072866,68698.0,68697.0,0.0919205]
["bitfinex-derivatives","BTCF0:USTF0",1730110328184,0.18144109,68698.0,68697.0,0.0919205]
["bitfinex-derivatives","BTCF0:USTF0",1730110328484,0.18144109,68698.0,68695.0,0.02667607]
["bitfinex-derivatives","BTCF0:USTF0",1730110328485,0.072868,68696.0,68695.0,0.02667607]
["bitfinex-derivatives","BTCF0:USTF0",1730110328693,0.18144309,68696.0,68692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730110328877,0.11883125,68693.0,68692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730110329077,0.22740634,68693.0,68692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730110329281,0.27967808,68693.0,68692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730110330082,0.27967808,68693.0,68692.0,0.38675363]
["bitfinex-derivatives","BTCF0:USTF0",1730110330491,0.27967808,68693.0,68692.0,0.38775363]
["bitfinex-derivatives","BTCF0:USTF0",1730110330681,0.11883125,68693.0,68692.0,0.49651171]
["bitfinex-derivatives","BTCF0:USTF0",1730110331299,0.11883125,68693.0,68692.0,0.49751171]
["bitfinex-derivatives","BTCF0:USTF0",1730110333686,0.43676,68692.0,68686.0,0.08653739]
["bitfinex-derivatives","BTCF0:USTF0",1730110333991,0.11884025,68684.0,68681.0,0.05773502]
["bitfinex-derivatives","BTCF0:USTF0",1730110334195,0.4527205,68682.0,68679.0,0.05773502]
["bitfinex-derivatives","BTCF0:USTF0",1730110334398,0.11884525,68680.0,68679.0,0.05773502]
["bitfinex-derivatives","BTCF0:USTF0",1730110334694,0.072886,68679.0,68678.0,0.04325612]
["bitfinex-derivatives","BTCF0:USTF0",1730110334892,0.47964625,68679.0,68678.0,0.04325612]
["bitfinex-derivatives","BTCF0:USTF0",1730110335391,0.072889,68676.0,68675.0,0.05773502]
["bitfinex-derivatives","BTCF0:USTF0",1730110335590,0.072891,68674.0,68673.0,0.05773502]
["bitfinex-derivatives","BTCF0:USTF0",1730110336092,0.433691,68675.0,68673.0,0.04596025]
["bitfinex-derivatives","BTCF0:USTF0",1730110336294,0.3608,68675.0,68674.0,0.072891]
["bitfinex-derivatives","BTCF0:USTF0",1730110336502,0.3608,68675.0,68674.0,0.324791]
["bitfinex-derivatives","BTCF0:USTF0",1730110337181,0.43369,68675.0,68674.0,0.324791]
["bitfinex-derivatives","BTCF0:USTF0",1730110337385,0.43369,68675.0,68674.0,0.37075125]
["bitfinex-derivatives","BTCF0:USTF0",1730110337798,0.43369,68675.0,68674.0,0.37975125]
["bitfinex-derivatives","BTCF0:USTF0",1730110338095,0.43369,68675.0,68674.0,0.2609]
["bitfinex-derivatives","BTCF0:USTF0",1730110338290,0.47965025,68675.0,68674.0,0.2609]
["bitfinex-derivatives","BTCF0:USTF0",1730110338488,0.47965025,68675.0,68674.0,0.1754]
["bitfinex-derivatives","BTCF0:USTF0",1730110338685,0.47965025,68675.0,68674.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730110338884,0.9624505,68675.0,68663.0,0.1718]
["bitfinex-derivatives","BTCF0:USTF0",1730110339085,0.84046225,68664.0,68663.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1730110339290,0.072907,68659.0,68658.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1730110339490,0.11886725,68659.0,68658.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1730110339690,0.072917,68651.0,68650.0,0.072915]
["bitfinex-derivatives","BTCF0:USTF0",1730110339993,0.11887725,68650.0,68648.0,0.57888119]
["bitfinex-derivatives","BTCF0:USTF0",1730110340198,0.11887725,68650.0,68648.0,0.65103919]
["bitfinex-derivatives","BTCF0:USTF0",1730110340398,0.04596025,68650.0,68648.0,0.62510319]
["bitfinex-derivatives","BTCF0:USTF0",1730110340697,0.072917,68650.0,68648.0,0.62510319]
["bitfinex-derivatives","BTCF0:USTF0",1730110340898,0.072917,68650.0,68648.0,0.07510319]
["bitfinex-derivatives","BTCF0:USTF0",1730110341290,0.14297909,68649.0,68648.0,0.08910319]
["bitfinex-derivatives","BTCF0:USTF0",1730110341491,0.43086109,68653.0,68648.0,0.08910319]
["bitfinex-derivatives","BTCF0:USTF0",1730110341692,0.072916,68651.0,68649.0,0.072917]
["bitfinex-derivatives","BTCF0:USTF0",1730110342697,0.36156,68653.0,68648.0,0.03018519]
["bitfinex-derivatives","BTCF0:USTF0",1730110342892,0.3608,68653.0,68652.0,0.072914]
["bitfinex-derivatives","BTCF0:USTF0",1730110343303,0.3608,68659.0,68651.0,0.14012218]
["bitfinex-derivatives","BTCF0:USTF0",1730110343509,0.3608,68659.0,68648.0,0.00218519]
["bitfinex-derivatives","BTCF0:USTF0",1730110343510,0.001,68653.0,68652.0,0.072914]
["bitfinex-derivatives","BTCF0:USTF0",1730110343690,0.3608,68659.0,68658.0,0.072908]
["bitfinex-derivatives","BTCF0:USTF0",1730110344392,0.3608,68659.0,68658.0,0.242708]
["bitfinex-derivatives","BTCF0:USTF0",1730110344705,0.072902,68664.0,68663.0,0.072901]
["bitfinex-derivatives","BTCF0:USTF0",1730110345899,0.14012218,68664.0,68663.0,0.20145189]
["bitfinex-derivatives","BTCF0:USTF0",1730110346202,0.21302418,68664.0,68663.0,0.12855089]
["bitfinex-derivatives","BTCF0:USTF0",1730110346902,0.21302418,68664.0,68663.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730110347494,0.21302418,68664.0,68663.0,0.21040941]
["bitfinex-derivatives","BTCF0:USTF0",1730110347900,0.21302418,68664.0,68663.0,0.13750641]
["bitfinex-derivatives","BTCF0:USTF0",1730110348699,0.57382418,68664.0,68663.0,0.11712917]
["bitfinex-derivatives","BTCF0:USTF0",1730110349404,1.08080527,68664.0,68663.0,0.11751396]
["bitfinex-derivatives","BTCF0:USTF0",1730110350504,1.08080527,68664.0,68663.0,0.18927652]
["bitfinex-derivatives","BTCF0:USTF0",1730110351209,1.01074418,68664.0,68663.0,0.18927652]
["bitfinex-derivatives","BTCF0:USTF0",1730110351505,1.08080527,68664.0,68663.0,0.18927652]
["bitfinex-derivatives","BTCF0:USTF0",1730110351801,1.01074418,68664.0,68663.0,0.11751396]
["bitfinex-derivatives","BTCF0:USTF0",1730110352199,0.57382418,68664.0,68663.0,0.11751396]
["bitfinex-derivatives","BTCF0:USTF0",1730110352802,0.57382418,68664.0,68663.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730110355502,0.433702,68664.0,68663.0,0.083903]
["bitfinex-derivatives","BTCF0:USTF0",1730110355809,0.433702,68664.0,68663.0,0.171503]
["bitfinex-derivatives","BTCF0:USTF0",1730110356400,0.072902,68664.0,68663.0,0.171503]
["bitfinex-derivatives","BTCF0:USTF0",1730110356599,0.25123707,68666.0,68665.0,0.072901]
["bitfinex-derivatives","BTCF0:USTF0",1730110356805,0.25123707,68666.0,68665.0,0.21302318]
["bitfinex-derivatives","BTCF0:USTF0",1730110357004,0.25123707,68666.0,68665.0,0.072901]
["bitfinex-derivatives","BTCF0:USTF0",1730110357711,0.25123707,68666.0,68665.0,0.11895779]
["bitfinex-derivatives","BTCF0:USTF0",1730110358105,0.25123707,68666.0,68665.0,0.12195779]
["bitfinex-derivatives","BTCF0:USTF0",1730110358610,0.25123707,68666.0,68665.0,0.078901]
["bitfinex-derivatives","BTCF0:USTF0",1730110359906,0.27940262,68666.0,68665.0,0.078901]
["bitfinex-derivatives","BTCF0:USTF0",1730110360406,0.31510942,68666.0,68665.0,0.078901]
["bitfinex-derivatives","BTCF0:USTF0",1730110360711,0.27940262,68666.0,68665.0,0.078901]
["bitfinex-derivatives","BTCF0:USTF0",1730110361097,0.31510942,68666.0,68665.0,0.078901]
["bitfinex-derivatives","BTCF0:USTF0",1730110361316,0.27940262,68666.0,68665.0,0.078901]
["bitfinex-derivatives","BTCF0:USTF0",1730110361507,0.31510943,68666.0,68665.0,0.078901]
["bitfinex-derivatives","BTCF0:USTF0",1730110363203,0.13330368,68673.0,68665.0,0.078901]
["bitfinex-derivatives","BTCF0:USTF0",1730110363204,0.00218503,68673.0,68665.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730110363411,0.00218503,68673.0,68671.0,0.072894]
["bitfinex-derivatives","BTCF0:USTF0",1730110363412,0.13675918,68672.0,68671.0,0.072894]
["bitfinex-derivatives","BTCF0:USTF0",1730110363607,0.02816257,68672.0,68671.0,0.072894]
["bitfinex-derivatives","BTCF0:USTF0",1730110364309,0.00218503,68673.0,68671.0,0.072894]
["bitfinex-derivatives","BTCF0:USTF0",1730110364513,0.06386358,68672.0,68671.0,0.072894]
["bitfinex-derivatives","BTCF0:USTF0",1730110365711,0.00518503,68673.0,68671.0,0.072894]
["bitfinex-derivatives","BTCF0:USTF0",1730110366021,0.00518503,68673.0,68672.0,0.072893]
["bitfinex-derivatives","BTCF0:USTF0",1730110366316,0.00076,68678.0,68677.0,0.072888]
["bitfinex-derivatives","BTCF0:USTF0",1730110366508,0.13090835,68678.0,68677.0,0.072888]
["bitfinex-derivatives","BTCF0:USTF0",1730110366710,0.13090835,68679.0,68677.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1730110366909,0.072883,68682.0,68681.0,0.072884]
["bitfinex-derivatives","BTCF0:USTF0",1730110367116,0.11762699,68682.0,68681.0,0.072884]
["bitfinex-derivatives","BTCF0:USTF0",1730110367615,0.24850567,68682.0,68681.0,0.072884]
["bitfinex-derivatives","BTCF0:USTF0",1730110368014,0.072883,68682.0,68681.0,0.072884]
["bitfinex-derivatives","BTCF0:USTF0",1730110368409,0.07006109,68687.0,68680.0,0.05740905]
["bitfinex-derivatives","BTCF0:USTF0",1730110368614,0.07288,68686.0,68685.0,0.072878]
["bitfinex-derivatives","BTCF0:USTF0",1730110370114,0.08288,68686.0,68685.0,0.073878]
["bitfinex-derivatives","BTCF0:USTF0",1730110370320,0.09288,68686.0,68685.0,0.074878]
["bitfinex-derivatives","BTCF0:USTF0",1730110373821,0.09288,68686.0,68685.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730110374814,0.09288,68686.0,68685.0,0.074879]
["bitfinex-derivatives","BTCF0:USTF0",1730110378419,0.16294109,68686.0,68685.0,0.074879]
["bitfinex-derivatives","BTCF0:USTF0",1730110378724,0.16294109,68686.0,68685.0,0.060279]
["bitfinex-derivatives","BTCF0:USTF0",1730110378916,0.09006109,68686.0,68681.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1730110379122,0.072882,68683.0,68682.0,0.07288]
["bitfinex-derivatives","BTCF0:USTF0",1730110380629,0.082882,68683.0,68682.0,0.07388]
["bitfinex-derivatives","BTCF0:USTF0",1730110382128,0.093882,68683.0,68682.0,0.07488]
["bitfinex-derivatives","BTCF0:USTF0",1730110383028,0.25476341,68683.0,68682.0,0.07488]
["bitfinex-derivatives","BTCF0:USTF0",1730110383731,0.25476341,68683.0,68682.0,0.05370024]
["bitfinex-derivatives","BTCF0:USTF0",1730110387233,0.3248245,68683.0,68682.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730110387934,0.32483289,68683.0,68682.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730110388129,0.39489398,68683.0,68682.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730110390037,0.23400418,68683.0,68682.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730110391330,0.31820418,68683.0,68682.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730110392339,0.07289,68675.0,68671.0,0.04537465]
["bitfinex-derivatives","BTCF0:USTF0",1730110392526,0.3608,68672.0,68671.0,0.04537465]
["bitfinex-derivatives","BTCF0:USTF0",1730110392837,0.433693,68672.0,68671.0,0.00218437]
["bitfinex-derivatives","BTCF0:USTF0",1730110393842,0.436693,68672.0,68671.0,0.00218437]
["bitfinex-derivatives","BTCF0:USTF0",1730110394334,0.438693,68672.0,68671.0,0.00218437]
["bitfinex-derivatives","BTCF0:USTF0",1730110394829,0.438693,68672.0,68671.0,0.07507837]
["bitfinex-derivatives","BTCF0:USTF0",1730110395234,0.07006109,68671.0,68665.0,0.04319028]
["bitfinex-derivatives","BTCF0:USTF0",1730110395543,0.50376009,68666.0,68665.0,0.11609128]
["bitfinex-derivatives","BTCF0:USTF0",1730110395835,0.50376009,68666.0,68663.0,0.04319028]
["bitfinex-derivatives","BTCF0:USTF0",1730110396033,0.072903,68664.0,68663.0,0.072902]
["bitfinex-derivatives","BTCF0:USTF0",1730110396228,0.072908,68660.0,68659.0,0.072904]
["bitfinex-derivatives","BTCF0:USTF0",1730110397432,0.001,68660.0,68659.0,0.22202918]
["bitfinex-derivatives","BTCF0:USTF0",1730110397935,0.02916667,68660.0,68659.0,0.22202918]
["bitfinex-derivatives","BTCF0:USTF0",1730110398137,0.06487462,68660.0,68659.0,0.22202918]
["bitfinex-derivatives","BTCF0:USTF0",1730110399634,0.06587462,68660.0,68659.0,0.23102918]
["bitfinex-derivatives","BTCF0:USTF0",1730110400030,0.03016667,68660.0,68659.0,0.23102918]
["bitfinex-derivatives","BTCF0:USTF0",1730110400227,0.03016667,68660.0,68659.0,0.80807136]
["bitfinex-derivatives","BTCF0:USTF0",1730110400427,0.3608,68672.0,68671.0,0.072894]
["bitfinex-derivatives","BTCF0:USTF0",1730110400733,0.39650619,68672.0,68671.0,0.072894]
["bitfinex-derivatives","BTCF0:USTF0",1730110401634,0.39950619,68672.0,68671.0,0.072894]
["bitfinex-derivatives","BTCF0:USTF0",1730110401931,0.47239919,68672.0,68671.0,0.072894]
["bitfinex-derivatives","BTCF0:USTF0",1730110402242,0.0729,68666.0,68665.0,0.072901]
["bitfinex-derivatives","BTCF0:USTF0",1730110403327,0.0729,68666.0,68665.0,0.075901]
["bitfinex-derivatives","BTCF0:USTF0",1730110403738,0.0729,68666.0,68665.0,0.078901]
["bitfinex-derivatives","BTCF0:USTF0",1730110404537,0.072896,68670.0,68669.0,0.072894]
["bitfinex-derivatives","BTCF0:USTF0",1730110404737,0.10859941,68670.0,68669.0,0.072894]
["bitfinex-derivatives","BTCF0:USTF0",1730110404938,0.03641993,68670.0,68669.0,0.072894]
["bitfinex-derivatives","BTCF0:USTF0",1730110406737,0.03741993,68670.0,68669.0,0.072894]
["bitfinex-derivatives","BTCF0:USTF0",1730110413039,0.1012859,68670.0,68669.0,0.072894]
["bitfinex-derivatives","BTCF0:USTF0",1730110413439,0.06486597,68670.0,68669.0,0.072894]
["bitfinex-derivatives","BTCF0:USTF0",1730110414035,0.13776097,68670.0,68669.0,0.072894]
["bitfinex-derivatives","BTCF0:USTF0",1730110414747,0.10205785,68670.0,68669.0,0.072894]
["bitfinex-derivatives","BTCF0:USTF0",1730110419750,0.02916285,68670.0,68669.0,0.072894]
["bitfinex-derivatives","BTCF0:USTF0",1730110420141,0.001,68670.0,68669.0,0.17983835]
["bitfinex-derivatives","BTCF0:USTF0",1730110420656,0.001,68670.0,68669.0,0.17989395]
["bitfinex-derivatives","BTCF0:USTF0",1730110422546,0.072895,68671.0,68670.0,0.072895]
["bitfinex-derivatives","BTCF0:USTF0",1730110422743,0.072895,68671.0,68670.0,0.17989495]
["bitfinex-derivatives","BTCF0:USTF0",1730110423854,0.073895,68671.0,68670.0,0.17989495]
["bitfinex-derivatives","BTCF0:USTF0",1730110424551,0.075895,68671.0,68670.0,0.17989495]
["bitfinex-derivatives","BTCF0:USTF0",1730110425055,0.003,68671.0,68670.0,0.32001713]
["bitfinex-derivatives","BTCF0:USTF0",1730110428050,0.0668641,68671.0,68670.0,0.21301718]
["bitfinex-derivatives","BTCF0:USTF0",1730110428249,0.11161489,68671.0,68670.0,0.21301718]
["bitfinex-derivatives","BTCF0:USTF0",1730110428755,0.0668641,68671.0,68670.0,0.21301718]
["bitfinex-derivatives","BTCF0:USTF0",1730110429053,0.11161556,68671.0,68670.0,0.21301718]
["bitfinex-derivatives","BTCF0:USTF0",1730110429755,0.18450956,68671.0,68670.0,0.21301718]
["bitfinex-derivatives","BTCF0:USTF0",1730110430547,0.1397581,68671.0,68670.0,0.21301718]
["bitfinex-derivatives","BTCF0:USTF0",1730110430747,0.1397581,68671.0,68670.0,0.072895]
["bitfinex-derivatives","BTCF0:USTF0",1730110432448,0.1397581,68671.0,68670.0,0.1648247]
["bitfinex-derivatives","BTCF0:USTF0",1730110435263,0.075894,68671.0,68670.0,0.27181617]
["bitfinex-derivatives","BTCF0:USTF0",1730110435757,0.003,68671.0,68670.0,0.27181617]
["bitfinex-derivatives","BTCF0:USTF0",1730110436656,0.003,68671.0,68670.0,0.35591617]
["bitfinex-derivatives","BTCF0:USTF0",1730110437451,0.003,68671.0,68670.0,0.44259929]
["bitfinex-derivatives","BTCF0:USTF0",1730110437659,0.003,68671.0,68670.0,0.44259877]
["bitfinex-derivatives","BTCF0:USTF0",1730110437854,0.003,68671.0,68670.0,0.35591617]
["bitfinex-derivatives","BTCF0:USTF0",1730110438161,0.003,68671.0,68670.0,0.44259895]
["bitfinex-derivatives","BTCF0:USTF0",1730110438162,0.075894,68671.0,68670.0,0.44259895]
["bitfinex-derivatives","BTCF0:USTF0",1730110438652,0.075894,68671.0,68670.0,0.48353427]
["bitfinex-derivatives","BTCF0:USTF0",1730110439455,0.075894,68671.0,68670.0,0.3560663]
["bitfinex-derivatives","BTCF0:USTF0",1730110439657,0.075894,68671.0,68670.0,0.2641366]
["bitfinex-derivatives","BTCF0:USTF0",1730110439852,0.075894,68671.0,68670.0,0.39183768]
["bitfinex-derivatives","BTCF0:USTF0",1730110440153,0.075894,68671.0,68670.0,0.39179733]
["bitfinex-derivatives","BTCF0:USTF0",1730110442264,0.075894,68671.0,68670.0,0.2641366]
["bitfinex-derivatives","BTCF0:USTF0",1730110442761,0.075894,68671.0,68670.0,0.26398361]
["bitfinex-derivatives","BTCF0:USTF0",1730110442963,0.075894,68671.0,68670.0,0.35066768]
["bitfinex-derivatives","BTCF0:USTF0",1730110443258,0.075894,68671.0,68670.0,0.21478533]
["bitfinex-derivatives","BTCF0:USTF0",1730110443864,0.075894,68671.0,68670.0,0.30671503]
["bitfinex-derivatives","BTCF0:USTF0",1730110444374,0.075894,68671.0,68670.0,0.2489247]
["bitfinex-derivatives","BTCF0:USTF0",1730110447273,0.003,68671.0,68670.0,0.2489247]
["bitfinex-derivatives","BTCF0:USTF0",1730110449166,0.075894,68671.0,68670.0,0.156995]
["bitfinex-derivatives","BTCF0:USTF0",1730110449565,0.075894,68671.0,68670.0,0.21477941]
["bitfinex-derivatives","BTCF0:USTF0",1730110450264,0.1488064,68671.0,68670.0,0.156995]
["bitfinex-derivatives","BTCF0:USTF0",1730110450463,0.18450859,68671.0,68670.0,0.156995]
["bitfinex-derivatives","BTCF0:USTF0",1730110456971,0.31576956,68671.0,68670.0,0.156995]
["bitfinex-derivatives","BTCF0:USTF0",1730110457874,0.18450859,68671.0,68670.0,0.156995]
["bitfinex-derivatives","BTCF0:USTF0",1730110458265,0.03941928,68671.0,68670.0,0.26404695]
["bitfinex-derivatives","BTCF0:USTF0",1730110458472,0.40021928,68671.0,68670.0,0.26404695]
["bitfinex-derivatives","BTCF0:USTF0",1730110459271,0.40021928,68671.0,68670.0,0.19373602]
["bitfinex-derivatives","BTCF0:USTF0",1730110459471,0.40021928,68671.0,68670.0,0.10705195]
["bitfinex-derivatives","BTCF0:USTF0",1730110460468,0.40021928,68671.0,68670.0,0.17994695]
["bitfinex-derivatives","BTCF0:USTF0",1730110461780,0.03941928,68671.0,68670.0,0.17977255]
["bitfinex-derivatives","BTCF0:USTF0",1730110462076,0.03941928,68671.0,68670.0,0.26644783]
["bitfinex-derivatives","BTCF0:USTF0",1730110462271,0.03941928,68671.0,68670.0,0.17977255]
["bitfinex-derivatives","BTCF0:USTF0",1730110464265,0.49214898,68671.0,68670.0,0.10687755]
["bitfinex-derivatives","BTCF0:USTF0",1730110464470,0.072901,68665.0,68664.0,0.07224379]
["bitfinex-derivatives","BTCF0:USTF0",1730110464776,0.072904,68662.0,68660.0,0.07224379]
["bitfinex-derivatives","BTCF0:USTF0",1730110464972,0.4527297,68665.0,68660.0,0.07224379]
["bitfinex-derivatives","BTCF0:USTF0",1730110464973,0.65446985,68661.0,68660.0,0.07224379]
["bitfinex-derivatives","BTCF0:USTF0",1730110465275,0.04596485,68660.0,68658.0,0.072212]
["bitfinex-derivatives","BTCF0:USTF0",1730110465478,0.11887185,68659.0,68658.0,0.072212]
["bitfinex-derivatives","BTCF0:USTF0",1730110465686,0.11887185,68659.0,68658.0,0.17949865]
["bitfinex-derivatives","BTCF0:USTF0",1730110466394,0.04596485,68658.0,68657.0,0.072212]
["bitfinex-derivatives","BTCF0:USTF0",1730110466577,0.072909,68657.0,68655.0,0.072212]
["bitfinex-derivatives","BTCF0:USTF0",1730110466772,0.433709,68657.0,68654.0,0.072212]
["bitfinex-derivatives","BTCF0:USTF0",1730110466977,0.433709,68657.0,68653.0,0.072212]
["bitfinex-derivatives","BTCF0:USTF0",1730110467282,0.433709,68657.0,68655.0,0.05771743]
["bitfinex-derivatives","BTCF0:USTF0",1730110468080,0.434709,68657.0,68656.0,0.01418444]
["bitfinex-derivatives","BTCF0:USTF0",1730110468481,0.435709,68657.0,68656.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1730110469278,0.435709,68657.0,68656.0,0.06825478]
["bitfinex-derivatives","BTCF0:USTF0",1730110469684,0.796509,68657.0,68656.0,0.06825478]
["bitfinex-derivatives","BTCF0:USTF0",1730110469976,0.796509,68657.0,68656.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1730110470573,1.27943385,68657.0,68656.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730110470776,0.8288897,68656.0,68649.0,0.04325924]
["bitfinex-derivatives","BTCF0:USTF0",1730110470981,0.072932,68635.0,68634.0,0.072212]
["bitfinex-derivatives","BTCF0:USTF0",1730110471170,0.072936,68632.0,68630.0,0.072212]
["bitfinex-derivatives","BTCF0:USTF0",1730110471375,0.072938,68630.0,68629.0,0.072939]
["bitfinex-derivatives","BTCF0:USTF0",1730110471881,0.3608,68635.0,68634.0,0.072933]
["bitfinex-derivatives","BTCF0:USTF0",1730110472186,0.434732,68635.0,68634.0,0.1788627]
["bitfinex-derivatives","BTCF0:USTF0",1730110472385,0.434732,68635.0,68634.0,0.086933]
["bitfinex-derivatives","BTCF0:USTF0",1730110472880,0.434732,68635.0,68634.0,0.1648627]
["bitfinex-derivatives","BTCF0:USTF0",1730110472881,0.072932,68635.0,68634.0,0.1648627]
["bitfinex-derivatives","BTCF0:USTF0",1730110473081,0.073932,68635.0,68634.0,0.1708627]
["bitfinex-derivatives","BTCF0:USTF0",1730110474489,0.073932,68635.0,68634.0,0.078933]
["bitfinex-derivatives","BTCF0:USTF0",1730110474680,0.074932,68635.0,68634.0,0.078933]
["bitfinex-derivatives","BTCF0:USTF0",1730110477990,0.10310768,68635.0,68634.0,0.078933]
["bitfinex-derivatives","BTCF0:USTF0",1730110480191,0.074932,68635.0,68634.0,0.078933]
["bitfinex-derivatives","BTCF0:USTF0",1730110480387,0.3608,68641.0,68634.0,0.078933]
["bitfinex-derivatives","BTCF0:USTF0",1730110480592,0.072932,68635.0,68634.0,0.078933]
["bitfinex-derivatives","BTCF0:USTF0",1730110482291,0.072932,68635.0,68634.0,0.072933]
["bitfinex-derivatives","BTCF0:USTF0",1730110482487,0.072932,68635.0,68634.0,0.078933]
["bitfinex-derivatives","BTCF0:USTF0",1730110483288,0.073932,68635.0,68634.0,0.078933]
["bitfinex-derivatives","BTCF0:USTF0",1730110483793,0.434732,68635.0,68634.0,0.078933]
["bitfinex-derivatives","BTCF0:USTF0",1730110488097,0.434732,68635.0,68634.0,0.15098535]
["bitfinex-derivatives","BTCF0:USTF0",1730110488295,0.46290827,68635.0,68634.0,0.078933]
["bitfinex-derivatives","BTCF0:USTF0",1730110489101,0.46290827,68635.0,68634.0,0.078933]
["bitfinex-derivatives","BTCF0:USTF0",1730110489699,0.10210827,68635.0,68634.0,0.078933]
["bitfinex-derivatives","BTCF0:USTF0",1730110492602,0.1378284,68635.0,68634.0,0.078933]
["bitfinex-derivatives","BTCF0:USTF0",1730110494507,0.1378284,68635.0,68634.0,0.17090548]
["bitfinex-derivatives","BTCF0:USTF0",1730110495707,0.0648964,68635.0,68634.0,0.26287796]
["bitfinex-derivatives","BTCF0:USTF0",1730110496202,0.072924,68644.0,68641.0,0.072926]
["bitfinex-derivatives","BTCF0:USTF0",1730110496408,0.072924,68644.0,68643.0,0.16489648]
["bitfinex-derivatives","BTCF0:USTF0",1730110496812,0.11891024,68643.0,68642.0,0.1707]
["bitfinex-derivatives","BTCF0:USTF0",1730110497011,0.072932,68636.0,68635.0,0.072929]
["bitfinex-derivatives","BTCF0:USTF0",1730110497207,0.04598624,68637.0,68634.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730110497421,0.04598624,68637.0,68636.0,0.072931]
["bitfinex-derivatives","BTCF0:USTF0",1730110497618,0.11891624,68637.0,68636.0,0.072931]
["bitfinex-derivatives","BTCF0:USTF0",1730110498320,0.11991624,68637.0,68636.0,0.072931]
["bitfinex-derivatives","BTCF0:USTF0",1730110498623,0.12091624,68637.0,68636.0,0.079931]
["bitfinex-derivatives","BTCF0:USTF0",1730110499022,0.11991624,68637.0,68636.0,0.079931]
["bitfinex-derivatives","BTCF0:USTF0",1730110499323,0.002,68637.0,68636.0,0.087931]
["bitfinex-derivatives","BTCF0:USTF0",1730110499526,0.07493,68637.0,68636.0,0.087931]
["bitfinex-derivatives","BTCF0:USTF0",1730110500220,0.24696442,68637.0,68636.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730110500415,0.3012969,68637.0,68631.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1730110500621,0.3012969,68637.0,68636.0,0.072931]
["bitfinex-derivatives","BTCF0:USTF0",1730110500819,0.3742269,68637.0,68636.0,0.072931]
["bitfinex-derivatives","BTCF0:USTF0",1730110501024,0.3012969,68637.0,68636.0,0.072931]
["bitfinex-derivatives","BTCF0:USTF0",1730110501220,0.3742269,68637.0,68636.0,0.072931]
["bitfinex-derivatives","BTCF0:USTF0",1730110502326,0.3742269,68637.0,68636.0,0.079931]
["bitfinex-derivatives","BTCF0:USTF0",1730110502521,0.3012969,68637.0,68636.0,0.079931]
["bitfinex-derivatives","BTCF0:USTF0",1730110502719,0.3012969,68637.0,68636.0,0.10573313]
["bitfinex-derivatives","BTCF0:USTF0",1730110503223,0.07694682,68637.0,68636.0,0.10573313]
["bitfinex-derivatives","BTCF0:USTF0",1730110503417,0.002,68637.0,68636.0,0.10573313]
["bitfinex-derivatives","BTCF0:USTF0",1730110505022,0.07493,68637.0,68636.0,0.10573313]
["bitfinex-derivatives","BTCF0:USTF0",1730110505524,0.11064921,68637.0,68636.0,0.10573313]
["bitfinex-derivatives","BTCF0:USTF0",1730110506230,0.13882493,68637.0,68636.0,0.10573313]
["bitfinex-derivatives","BTCF0:USTF0",1730110507827,0.06589493,68637.0,68636.0,0.10573313]
["bitfinex-derivatives","BTCF0:USTF0",1730110508921,0.13882493,68637.0,68636.0,0.10573313]
["bitfinex-derivatives","BTCF0:USTF0",1730110509521,0.18359645,68637.0,68636.0,0.10573313]
["bitfinex-derivatives","BTCF0:USTF0",1730110509928,0.18359645,68637.0,68636.0,0.079931]
["bitfinex-derivatives","BTCF0:USTF0",1730110510532,0.31489002,68637.0,68636.0,0.079931]
["bitfinex-derivatives","BTCF0:USTF0",1730110511020,0.36754141,68637.0,68636.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730110511222,0.25887496,68637.0,68636.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730110511525,0.16690248,68637.0,68636.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730110511727,0.25887496,68637.0,68636.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730110513528,0.25887496,68637.0,68629.0,0.072939]
["bitfinex-derivatives","BTCF0:USTF0",1730110513737,0.11892424,68630.0,68629.0,0.072939]
["bitfinex-derivatives","BTCF0:USTF0",1730110515026,0.11992424,68630.0,68629.0,0.072939]
["bitfinex-derivatives","BTCF0:USTF0",1730110515228,0.16591048,68630.0,68629.0,0.072939]
["bitfinex-derivatives","BTCF0:USTF0",1730110515920,0.072942,68627.0,68626.0,0.072941]
["bitfinex-derivatives","BTCF0:USTF0",1730110518019,0.073942,68627.0,68626.0,0.072941]
["bitfinex-derivatives","BTCF0:USTF0",1730110518224,0.13884409,68627.0,68626.0,0.072941]
["bitfinex-derivatives","BTCF0:USTF0",1730110518532,0.10312078,68627.0,68626.0,0.072941]
["bitfinex-derivatives","BTCF0:USTF0",1730110519033,0.14910702,68627.0,68626.0,0.072941]
["bitfinex-derivatives","BTCF0:USTF0",1730110519935,0.18483049,68627.0,68626.0,0.072941]
["bitfinex-derivatives","BTCF0:USTF0",1730110520829,0.14910702,68627.0,68626.0,0.072941]
["bitfinex-derivatives","BTCF0:USTF0",1730110521533,0.19509326,68627.0,68626.0,0.072941]
["bitfinex-derivatives","BTCF0:USTF0",1730110525736,0.10312078,68627.0,68626.0,0.16491348]
["bitfinex-derivatives","BTCF0:USTF0",1730110526331,0.03844529,68627.0,68626.0,0.16491348]
["bitfinex-derivatives","BTCF0:USTF0",1730110526532,0.002,68627.0,68626.0,0.16491348]
["bitfinex-derivatives","BTCF0:USTF0",1730110526736,0.002,68627.0,68626.0,0.36467172]
["bitfinex-derivatives","BTCF0:USTF0",1730110528143,0.002,68627.0,68626.0,0.36441476]
["bitfinex-derivatives","BTCF0:USTF0",1730110533337,0.002,68627.0,68626.0,0.25661348]
["bitfinex-derivatives","BTCF0:USTF0",1730110533536,0.16246992,68627.0,68626.0,0.25661348]
["bitfinex-derivatives","BTCF0:USTF0",1730110533732,0.06590073,68627.0,68626.0,0.25661348]
["bitfinex-derivatives","BTCF0:USTF0",1730110534040,0.18361752,68627.0,68626.0,0.25661348]
["bitfinex-derivatives","BTCF0:USTF0",1730110537543,0.18361786,68627.0,68626.0,0.16491348]
["bitfinex-derivatives","BTCF0:USTF0",1730110538343,0.18361786,68627.0,68626.0,0.072941]
["bitfinex-derivatives","BTCF0:USTF0",1730110539042,0.23593852,68627.0,68626.0,0.072941]
["bitfinex-derivatives","BTCF0:USTF0",1730110539247,0.18361786,68627.0,68626.0,0.072941]
["bitfinex-derivatives","BTCF0:USTF0",1730110539648,0.04598624,68626.0,68625.0,0.02597854]
["bitfinex-derivatives","BTCF0:USTF0",1730110539841,0.072945,68623.0,68622.0,0.0021859]
["bitfinex-derivatives","BTCF0:USTF0",1730110540042,0.2276081,68623.0,68622.0,0.0021859]
["bitfinex-derivatives","BTCF0:USTF0",1730110540453,0.3880603,68623.0,68622.0,0.0021859]
["bitfinex-derivatives","BTCF0:USTF0",1730110540652,0.2276081,68623.0,68622.0,0.0021859]
["bitfinex-derivatives","BTCF0:USTF0",1730110541051,0.3880603,68623.0,68622.0,0.0021859]
["bitfinex-derivatives","BTCF0:USTF0",1730110541248,0.2276081,68623.0,68622.0,0.0021859]
["bitfinex-derivatives","BTCF0:USTF0",1730110541443,0.2276081,68623.0,68622.0,0.1097011]
["bitfinex-derivatives","BTCF0:USTF0",1730110541444,0.11893124,68623.0,68622.0,0.1097011]
["bitfinex-derivatives","BTCF0:USTF0",1730110542143,0.04598624,68623.0,68622.0,0.23785172]
["bitfinex-derivatives","BTCF0:USTF0",1730110542348,0.04598624,68623.0,68622.0,0.23784887]
["bitfinex-derivatives","BTCF0:USTF0",1730110542548,0.11893124,68623.0,68622.0,0.31079487]
["bitfinex-derivatives","BTCF0:USTF0",1730110542855,0.11993124,68623.0,68622.0,0.31079487]
["bitfinex-derivatives","BTCF0:USTF0",1730110543244,0.12093124,68623.0,68622.0,0.31079487]
["bitfinex-derivatives","BTCF0:USTF0",1730110543446,0.12093124,68623.0,68622.0,0.18264426]
["bitfinex-derivatives","BTCF0:USTF0",1730110543946,0.12093124,68623.0,68622.0,0.31029323]
["bitfinex-derivatives","BTCF0:USTF0",1730110544151,0.16691748,68623.0,68622.0,0.31029323]
["bitfinex-derivatives","BTCF0:USTF0",1730110544454,0.002,68623.0,68622.0,0.71708648]
["bitfinex-derivatives","BTCF0:USTF0",1730110545462,0.002,68623.0,68622.0,0.76307272]
["bitfinex-derivatives","BTCF0:USTF0",1730110548455,0.002,68623.0,68622.0,0.63541674]
["bitfinex-derivatives","BTCF0:USTF0",1730110548853,0.002,68623.0,68622.0,0.27461674]
["bitfinex-derivatives","BTCF0:USTF0",1730110549057,0.002,68623.0,68622.0,0.63541674]
["bitfinex-derivatives","BTCF0:USTF0",1730110555257,0.002,68623.0,68622.0,0.63323084]
["bitfinex-derivatives","BTCF0:USTF0",1730110556259,0.002,68623.0,68622.0,0.52571848]
["bitfinex-derivatives","BTCF0:USTF0",1730110556861,0.002,68623.0,68622.0,0.16491848]
["bitfinex-derivatives","BTCF0:USTF0",1730110557061,0.002,68623.0,68622.0,0.52571848]
["bitfinex-derivatives","BTCF0:USTF0",1730110557255,0.03772442,68623.0,68622.0,0.52571848]
["bitfinex-derivatives","BTCF0:USTF0",1730110557565,0.06590408,68623.0,68622.0,0.52571848]
["bitfinex-derivatives","BTCF0:USTF0",1730110558765,0.11068221,68623.0,68622.0,0.52571848]
["bitfinex-derivatives","BTCF0:USTF0",1730110559265,0.07495779,68623.0,68622.0,0.52571848]
["bitfinex-derivatives","BTCF0:USTF0",1730110559661,0.03017966,68623.0,68622.0,0.52571848]
["bitfinex-derivatives","BTCF0:USTF0",1730110559967,0.002,68623.0,68622.0,0.52571848]
["bitfinex-derivatives","BTCF0:USTF0",1730110563665,0.1106822,68623.0,68622.0,0.52571848]
["bitfinex-derivatives","BTCF0:USTF0",1730110563872,0.22961344,68623.0,68622.0,0.433746]
["bitfinex-derivatives","BTCF0:USTF0",1730110564085,0.12093124,68623.0,68622.0,0.072946]
["bitfinex-derivatives","BTCF0:USTF0",1730110565180,0.072949,68619.0,68618.0,0.09952771]
["bitfinex-derivatives","BTCF0:USTF0",1730110565366,0.11893824,68618.0,68617.0,0.07295]
["bitfinex-derivatives","BTCF0:USTF0",1730110565568,0.072947,68622.0,68621.0,0.072946]
["bitfinex-derivatives","BTCF0:USTF0",1730110566169,0.001,68623.0,68621.0,0.09197248]
["bitfinex-derivatives","BTCF0:USTF0",1730110566380,0.073946,68623.0,68622.0,0.072946]
["bitfinex-derivatives","BTCF0:USTF0",1730110566578,0.001,68623.0,68622.0,0.072946]
["bitfinex-derivatives","BTCF0:USTF0",1730110566767,0.14584822,68624.0,68623.0,0.072945]
["bitfinex-derivatives","BTCF0:USTF0",1730110566971,0.21879222,68624.0,68623.0,0.072945]
["bitfinex-derivatives","BTCF0:USTF0",1730110568873,0.21879222,68624.0,68621.0,0.09197248]
["bitfinex-derivatives","BTCF0:USTF0",1730110568874,0.36156,68626.0,68625.0,0.072943]
["bitfinex-derivatives","BTCF0:USTF0",1730110569070,0.3608,68626.0,68625.0,0.22274974]
["bitfinex-derivatives","BTCF0:USTF0",1730110569273,0.04598624,68629.0,68625.0,0.09197248]
["bitfinex-derivatives","BTCF0:USTF0",1730110569467,0.04598624,68629.0,68620.0,0.5342]
["bitfinex-derivatives","BTCF0:USTF0",1730110569468,0.0829,68636.0,68631.0,0.072937]
["bitfinex-derivatives","BTCF0:USTF0",1730110569668,0.072926,68642.0,68639.0,0.072928]
["bitfinex-derivatives","BTCF0:USTF0",1730110569875,0.11890924,68644.0,68639.0,0.16490048]
["bitfinex-derivatives","BTCF0:USTF0",1730110570181,0.072925,68642.0,68639.0,0.16490048]
["bitfinex-derivatives","BTCF0:USTF0",1730110570375,0.04598624,68644.0,68639.0,0.16490048]
["bitfinex-derivatives","BTCF0:USTF0",1730110570575,0.072927,68641.0,68639.0,0.16490048]
["bitfinex-derivatives","BTCF0:USTF0",1730110570771,0.072923,68644.0,68639.0,0.16490048]
["bitfinex-derivatives","BTCF0:USTF0",1730110570976,0.03036104,68640.0,68639.0,0.16490048]
["bitfinex-derivatives","BTCF0:USTF0",1730110571175,0.07513207,68640.0,68639.0,0.16490048]
["bitfinex-derivatives","BTCF0:USTF0",1730110571373,0.06707979,68640.0,68639.0,0.16490048]
["bitfinex-derivatives","BTCF0:USTF0",1730110571573,0.03136104,68640.0,68639.0,0.16490048]
["bitfinex-derivatives","BTCF0:USTF0",1730110571781,0.11185082,68640.0,68639.0,0.16490048]
["bitfinex-derivatives","BTCF0:USTF0",1730110571981,0.11285082,68640.0,68639.0,0.52570048]
["bitfinex-derivatives","BTCF0:USTF0",1730110572181,0.11066497,68640.0,68639.0,0.52570048]
["bitfinex-derivatives","BTCF0:USTF0",1730110572488,0.11066025,68640.0,68639.0,0.52570048]
["bitfinex-derivatives","BTCF0:USTF0",1730110572785,0.17585479,68640.0,68639.0,0.52570048]
["bitfinex-derivatives","BTCF0:USTF0",1730110573084,0.11066025,68640.0,68639.0,0.52570048]
["bitfinex-derivatives","BTCF0:USTF0",1730110574071,0.13299987,68640.0,68639.0,0.52570048]
["bitfinex-derivatives","BTCF0:USTF0",1730110574277,0.002,68640.0,68639.0,0.52570048]
["bitfinex-derivatives","BTCF0:USTF0",1730110574483,0.11066025,68640.0,68639.0,0.52570048]
["bitfinex-derivatives","BTCF0:USTF0",1730110575079,0.11065708,68640.0,68639.0,0.52570048]
["bitfinex-derivatives","BTCF0:USTF0",1730110575680,0.13292754,68640.0,68639.0,0.52570048]
["bitfinex-derivatives","BTCF0:USTF0",1730110576077,0.11065708,68640.0,68639.0,0.55164387]
["bitfinex-derivatives","BTCF0:USTF0",1730110576483,0.0658893,68640.0,68639.0,0.55164387]
["bitfinex-derivatives","BTCF0:USTF0",1730110576787,0.13292513,68640.0,68639.0,0.55164387]
["bitfinex-derivatives","BTCF0:USTF0",1730110577084,0.24157845,68640.0,68639.0,0.55164387]
["bitfinex-derivatives","BTCF0:USTF0",1730110577677,0.11065332,68640.0,68639.0,0.55164387]
["bitfinex-derivatives","BTCF0:USTF0",1730110578084,0.0658893,68640.0,68639.0,0.55164387]
["bitfinex-derivatives","BTCF0:USTF0",1730110579089,0.002,68640.0,68639.0,0.43272963]
["bitfinex-derivatives","BTCF0:USTF0",1730110579289,0.002,68640.0,68639.0,0.55164387]
["bitfinex-derivatives","BTCF0:USTF0",1730110583990,0.002,68640.0,68639.0,0.19084387]
["bitfinex-derivatives","BTCF0:USTF0",1730110584189,0.002,68640.0,68639.0,0.55164387]
["bitfinex-derivatives","BTCF0:USTF0",1730110585485,0.002,68640.0,68639.0,0.99164387]
["bitfinex-derivatives","BTCF0:USTF0",1730110586187,0.072914,68653.0,68652.0,0.072914]
["bitfinex-derivatives","BTCF0:USTF0",1730110586394,0.072914,68653.0,68652.0,0.16488648]
["bitfinex-derivatives","BTCF0:USTF0",1730110587388,0.04598624,68652.0,68648.0,0.072918]
["bitfinex-derivatives","BTCF0:USTF0",1730110587589,0.072918,68649.0,68648.0,0.072918]
["bitfinex-derivatives","BTCF0:USTF0",1730110587781,0.072918,68649.0,68648.0,0.16489048]
["bitfinex-derivatives","BTCF0:USTF0",1730110588796,0.074918,68649.0,68648.0,0.16489048]
["bitfinex-derivatives","BTCF0:USTF0",1730110589884,0.002,68649.0,68648.0,0.16489048]
["bitfinex-derivatives","BTCF0:USTF0",1730110590090,0.074918,68649.0,68648.0,0.16489048]
["bitfinex-derivatives","BTCF0:USTF0",1730110590886,0.002,68649.0,68648.0,0.16489048]
["bitfinex-derivatives","BTCF0:USTF0",1730110591482,0.002,68649.0,68648.0,0.19148052]
["bitfinex-derivatives","BTCF0:USTF0",1730110593190,0.074918,68649.0,68648.0,0.19148052]
["bitfinex-derivatives","BTCF0:USTF0",1730110593585,0.074918,68649.0,68648.0,0.18368052]
["bitfinex-derivatives","BTCF0:USTF0",1730110594083,0.11065176,68649.0,68648.0,0.13028984]
["bitfinex-derivatives","BTCF0:USTF0",1730110594393,0.11065176,68649.0,68648.0,0.19147952]
["bitfinex-derivatives","BTCF0:USTF0",1730110595193,0.18356976,68649.0,68648.0,0.19147952]
["bitfinex-derivatives","BTCF0:USTF0",1730110597287,0.11065176,68649.0,68648.0,0.19147952]
["bitfinex-derivatives","BTCF0:USTF0",1730110597491,0.05230824,68651.0,68648.0,0.19147952]
["bitfinex-derivatives","BTCF0:USTF0",1730110597492,0.05230826,68651.0,68650.0,0.072916]
["bitfinex-derivatives","BTCF0:USTF0",1730110597792,0.05230826,68665.0,68664.0,0.072902]
["bitfinex-derivatives","BTCF0:USTF0",1730110597992,0.05230826,68665.0,68664.0,0.16487448]
["bitfinex-derivatives","BTCF0:USTF0",1730110598488,0.12520926,68665.0,68664.0,0.16487448]
["bitfinex-derivatives","BTCF0:USTF0",1730110598683,0.05230826,68665.0,68664.0,0.16487448]
["bitfinex-derivatives","BTCF0:USTF0",1730110598882,0.05230826,68665.0,68664.0,0.61764696]
["bitfinex-derivatives","BTCF0:USTF0",1730110599186,0.158593,68672.0,68671.0,0.072894]
["bitfinex-derivatives","BTCF0:USTF0",1730110599389,0.21090126,68672.0,68671.0,0.072894]
["bitfinex-derivatives","BTCF0:USTF0",1730110600095,0.2568875,68672.0,68671.0,0.072894]
["bitfinex-derivatives","BTCF0:USTF0",1730110600595,0.072897,68668.0,68667.0,0.072898]
["bitfinex-derivatives","BTCF0:USTF0",1730110600793,0.11888324,68668.0,68667.0,0.072898]
["bitfinex-derivatives","BTCF0:USTF0",1730110601497,0.20828324,68668.0,68667.0,0.072898]
["bitfinex-derivatives","BTCF0:USTF0",1730110602089,0.21128324,68668.0,68667.0,0.072898]
["bitfinex-derivatives","BTCF0:USTF0",1730110602295,0.21328324,68668.0,68667.0,0.072898]
["bitfinex-derivatives","BTCF0:USTF0",1730110603391,0.25926948,68668.0,68667.0,0.072898]
["bitfinex-derivatives","BTCF0:USTF0",1730110605391,0.62006948,68668.0,68667.0,0.072898]
["bitfinex-derivatives","BTCF0:USTF0",1730110607599,0.28743472,68668.0,68667.0,0.072898]
["bitfinex-derivatives","BTCF0:USTF0",1730110607803,0.64823472,68668.0,68667.0,0.072898]
["bitfinex-derivatives","BTCF0:USTF0",1730110608108,0.28743472,68668.0,68667.0,0.072898]
["bitfinex-derivatives","BTCF0:USTF0",1730110608291,0.072901,68665.0,68664.0,0.09910185]
["bitfinex-derivatives","BTCF0:USTF0",1730110608493,0.10106624,68665.0,68664.0,0.09910185]
["bitfinex-derivatives","BTCF0:USTF0",1730110608797,0.46186624,68665.0,68664.0,0.09910185]
["bitfinex-derivatives","BTCF0:USTF0",1730110609296,0.59462373,68665.0,68662.0,0.09197248]
["bitfinex-derivatives","BTCF0:USTF0",1730110609499,0.27981097,68664.0,68663.0,0.072903]
["bitfinex-derivatives","BTCF0:USTF0",1730110609701,0.32579721,68664.0,68663.0,0.072903]
["bitfinex-derivatives","BTCF0:USTF0",1730110611300,0.32579721,68664.0,68663.0,0.074903]
["bitfinex-derivatives","BTCF0:USTF0",1730110611804,0.25289521,68664.0,68663.0,0.074903]
["bitfinex-derivatives","BTCF0:USTF0",1730110612300,0.44193278,68664.0,68663.0,0.074903]
["bitfinex-derivatives","BTCF0:USTF0",1730110612696,0.25289521,68664.0,68663.0,0.074903]
["bitfinex-derivatives","BTCF0:USTF0",1730110612891,0.44193227,68664.0,68663.0,0.074903]
["bitfinex-derivatives","BTCF0:USTF0",1730110613300,0.38963614,68664.0,68663.0,0.074903]
["bitfinex-derivatives","BTCF0:USTF0",1730110613504,0.44193227,68664.0,68663.0,0.074903]
["bitfinex-derivatives","BTCF0:USTF0",1730110614604,0.34995979,68664.0,68663.0,0.074903]
["bitfinex-derivatives","BTCF0:USTF0",1730110614801,0.29766366,68664.0,68663.0,0.074903]
["bitfinex-derivatives","BTCF0:USTF0",1730110615504,0.34995979,68664.0,68663.0,0.074903]
["bitfinex-derivatives","BTCF0:USTF0",1730110615806,0.16092273,68664.0,68663.0,0.074903]
["bitfinex-derivatives","BTCF0:USTF0",1730110616004,0.1086266,68664.0,68663.0,0.074903]
["bitfinex-derivatives","BTCF0:USTF0",1730110616300,0.36168,68667.0,68666.0,0.072899]
["bitfinex-derivatives","BTCF0:USTF0",1730110616503,0.3608,68667.0,68666.0,0.072899]
["bitfinex-derivatives","BTCF0:USTF0",1730110617008,0.433698,68667.0,68666.0,0.072899]
["bitfinex-derivatives","BTCF0:USTF0",1730110617606,0.434698,68667.0,68666.0,0.072899]
["bitfinex-derivatives","BTCF0:USTF0",1730110617905,0.3618,68667.0,68666.0,0.16487148]
["bitfinex-derivatives","BTCF0:USTF0",1730110618103,0.3638,68667.0,68666.0,0.16487148]
["bitfinex-derivatives","BTCF0:USTF0",1730110620708,0.003,68667.0,68666.0,0.16487148]
["bitfinex-derivatives","BTCF0:USTF0",1730110624316,0.16391495,68667.0,68666.0,0.00437145]
["bitfinex-derivatives","BTCF0:USTF0",1730110624811,0.16391495,68667.0,68666.0,0.12325669]
["bitfinex-derivatives","BTCF0:USTF0",1730110625008,0.16391495,68667.0,68666.0,0.48405669]
["bitfinex-derivatives","BTCF0:USTF0",1730110625514,0.16391495,68667.0,68666.0,0.433699]
["bitfinex-derivatives","BTCF0:USTF0",1730110629509,0.16390931,68667.0,68666.0,0.433699]
["bitfinex-derivatives","BTCF0:USTF0",1730110630521,0.16390931,68667.0,68666.0,0.870579]
["bitfinex-derivatives","BTCF0:USTF0",1730110630816,0.02750931,68667.0,68666.0,0.870579]
["bitfinex-derivatives","BTCF0:USTF0",1730110631016,0.21698453,68667.0,68666.0,0.870579]
["bitfinex-derivatives","BTCF0:USTF0",1730110631209,0.18947522,68667.0,68666.0,0.870579]
["bitfinex-derivatives","BTCF0:USTF0",1730110631419,0.3608,68678.0,68677.0,0.072888]
["bitfinex-derivatives","BTCF0:USTF0",1730110631614,0.3608,68678.0,68677.0,0.16486048]
["bitfinex-derivatives","BTCF0:USTF0",1730110632607,0.3728,68678.0,68677.0,0.16486048]
["bitfinex-derivatives","BTCF0:USTF0",1730110633820,0.3858,68678.0,68677.0,0.16586048]
["bitfinex-derivatives","BTCF0:USTF0",1730110636923,0.3858,68678.0,68677.0,0.073888]
["bitfinex-derivatives","BTCF0:USTF0",1730110637115,0.3858,68678.0,68677.0,0.16586048]
["bitfinex-derivatives","BTCF0:USTF0",1730110637310,0.3728,68678.0,68677.0,0.16486048]
["bitfinex-derivatives","BTCF0:USTF0",1730110638123,0.3608,68678.0,68677.0,0.16686048]
["bitfinex-derivatives","BTCF0:USTF0",1730110638621,0.433687,68678.0,68677.0,0.16686048]
["bitfinex-derivatives","BTCF0:USTF0",1730110638825,0.433687,68678.0,68677.0,0.16586048]
["bitfinex-derivatives","BTCF0:USTF0",1730110639115,0.072887,68678.0,68677.0,0.16786048]
["bitfinex-derivatives","BTCF0:USTF0",1730110639316,0.03569877,68678.0,68677.0,0.25983296]
["bitfinex-derivatives","BTCF0:USTF0",1730110639708,0.07288,68685.0,68684.0,0.072879]
["bitfinex-derivatives","BTCF0:USTF0",1730110639908,0.10857552,68685.0,68684.0,0.16485148]
["bitfinex-derivatives","BTCF0:USTF0",1730110640608,0.06385195,68685.0,68684.0,0.16485148]
["bitfinex-derivatives","BTCF0:USTF0",1730110641216,0.03415643,68685.0,68684.0,0.16585148]
["bitfinex-derivatives","BTCF0:USTF0",1730110641415,0.03915643,68685.0,68684.0,0.16585148]
["bitfinex-derivatives","BTCF0:USTF0",1730110642520,0.083879,68685.0,68684.0,0.16585148]
["bitfinex-derivatives","BTCF0:USTF0",1730110642823,0.14772934,68685.0,68684.0,0.16585148]
["bitfinex-derivatives","BTCF0:USTF0",1730110643318,0.07485034,68685.0,68684.0,0.16585148]
["bitfinex-derivatives","BTCF0:USTF0",1730110643526,0.07485064,68685.0,68684.0,0.16585148]
["bitfinex-derivatives","BTCF0:USTF0",1730110644421,0.03915609,68685.0,68684.0,0.16585148]
["bitfinex-derivatives","BTCF0:USTF0",1730110644725,0.14772964,68685.0,68684.0,0.1924599]
["bitfinex-derivatives","BTCF0:USTF0",1730110646219,0.14772964,68685.0,68679.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1730110646220,0.30456708,68685.0,68679.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1730110646444,0.22068808,68684.0,68683.0,0.072881]
["bitfinex-derivatives","BTCF0:USTF0",1730110647213,0.19253199,68684.0,68677.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1730110647414,0.19253199,68683.0,68678.0,0.072887]
["bitfinex-derivatives","BTCF0:USTF0",1730110647725,0.19253199,68682.0,68678.0,0.16485948]
["bitfinex-derivatives","BTCF0:USTF0",1730110647926,0.19253199,68681.0,68678.0,0.16485948]
["bitfinex-derivatives","BTCF0:USTF0",1730110648112,0.19253199,68680.0,68678.0,0.16485948]
["bitfinex-derivatives","BTCF0:USTF0",1730110648318,0.0688176,68684.0,68683.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730110648526,0.20153199,68684.0,68683.0,0.073881]
["bitfinex-derivatives","BTCF0:USTF0",1730110649024,0.19753199,68684.0,68683.0,0.073881]
["bitfinex-derivatives","BTCF0:USTF0",1730110649326,0.13771439,68684.0,68683.0,0.073881]
["bitfinex-derivatives","BTCF0:USTF0",1730110649819,0.13271439,68684.0,68683.0,0.072881]
["bitfinex-derivatives","BTCF0:USTF0",1730110650021,0.13271439,68684.0,68683.0,0.16485348]
["bitfinex-derivatives","BTCF0:USTF0",1730110650518,0.13871439,68684.0,68683.0,0.16585348]
["bitfinex-derivatives","BTCF0:USTF0",1730110650718,0.14271439,68684.0,68683.0,0.16585348]
["bitfinex-derivatives","BTCF0:USTF0",1730110651128,0.20253199,68684.0,68683.0,0.16585348]
["bitfinex-derivatives","BTCF0:USTF0",1730110651324,0.14271439,68684.0,68683.0,0.16585348]
["bitfinex-derivatives","BTCF0:USTF0",1730110653017,0.14271439,68684.0,68673.0,0.16786779]
["bitfinex-derivatives","BTCF0:USTF0",1730110653018,0.31587429,68684.0,68673.0,0.16786779]
["bitfinex-derivatives","BTCF0:USTF0",1730110653227,0.31587429,68684.0,68669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730110653228,0.11887424,68677.0,68676.0,0.072889]
["bitfinex-derivatives","BTCF0:USTF0",1730110653418,0.26541999,68677.0,68676.0,0.072889]
["bitfinex-derivatives","BTCF0:USTF0",1730110653614,0.35401999,68677.0,68676.0,0.072889]
["bitfinex-derivatives","BTCF0:USTF0",1730110654123,0.04598624,68676.0,68673.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730110654326,0.072891,68674.0,68673.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730110654521,0.072891,68674.0,68673.0,0.073892]
["bitfinex-derivatives","BTCF0:USTF0",1730110654722,0.072891,68674.0,68673.0,0.072892]
["bitfinex-derivatives","BTCF0:USTF0",1730110656326,0.072891,68674.0,68673.0,0.077892]
["bitfinex-derivatives","BTCF0:USTF0",1730110656822,0.073891,68674.0,68673.0,0.080892]
["bitfinex-derivatives","BTCF0:USTF0",1730110661333,0.20662525,68674.0,68673.0,0.080892]
["bitfinex-derivatives","BTCF0:USTF0",1730110663427,0.25261149,68674.0,68673.0,0.080892]
["bitfinex-derivatives","BTCF0:USTF0",1730110666240,0.25261149,68674.0,68673.0,0.07012234]
["bitfinex-derivatives","BTCF0:USTF0",1730110668346,0.11987724,68674.0,68673.0,0.07012234]
["bitfinex-derivatives","BTCF0:USTF0",1730110669961,0.001,68674.0,68673.0,0.07012234]
["bitfinex-derivatives","BTCF0:USTF0",1730110670362,0.001,68674.0,68673.0,0.16162234]
["bitfinex-derivatives","BTCF0:USTF0",1730110677473,0.073891,68674.0,68673.0,0.16162234]
["bitfinex-derivatives","BTCF0:USTF0",1730110679169,0.001,68674.0,68673.0,0.16162234]
["bitfinex-derivatives","BTCF0:USTF0",1730110680661,0.03669815,68674.0,68673.0,0.16162234]
["bitfinex-derivatives","BTCF0:USTF0",1730110680862,0.001,68674.0,68673.0,0.16162234]
["bitfinex-derivatives","BTCF0:USTF0",1730110683469,0.1935485,68674.0,68672.0,0.03662649]
["bitfinex-derivatives","BTCF0:USTF0",1730110683673,0.1925485,68673.0,68672.0,0.10951949]
["bitfinex-derivatives","BTCF0:USTF0",1730110684468,0.1925485,68673.0,68672.0,0.15550573]
["bitfinex-derivatives","BTCF0:USTF0",1730110684868,0.1935485,68673.0,68672.0,0.15550573]
["bitfinex-derivatives","BTCF0:USTF0",1730110685269,0.13372577,68673.0,68672.0,0.15550573]
["bitfinex-derivatives","BTCF0:USTF0",1730110686078,0.13472577,68673.0,68672.0,0.15750573]
["bitfinex-derivatives","BTCF0:USTF0",1730110689570,0.13472584,68673.0,68672.0,0.15750573]
["bitfinex-derivatives","BTCF0:USTF0",1730110690475,0.13472584,68673.0,68672.0,0.06722098]
["bitfinex-derivatives","BTCF0:USTF0",1730110690682,0.13472584,68673.0,68672.0,0.09397248]
["bitfinex-derivatives","BTCF0:USTF0",1730110691473,0.002,68673.0,68672.0,0.16686548]
["bitfinex-derivatives","BTCF0:USTF0",1730110692685,0.002,68673.0,68672.0,1.05647796]
["bitfinex-derivatives","BTCF0:USTF0",1730110692876,0.1741,68690.0,68689.0,0.072875]
["bitfinex-derivatives","BTCF0:USTF0",1730110693076,0.1741,68690.0,68689.0,0.16484748]
["bitfinex-derivatives","BTCF0:USTF0",1730110693483,0.1741,68690.0,68689.0,0.072875]
["bitfinex-derivatives","BTCF0:USTF0",1730110694381,0.256974,68690.0,68689.0,0.072875]
["bitfinex-derivatives","BTCF0:USTF0",1730110695170,0.268974,68690.0,68689.0,0.072875]
["bitfinex-derivatives","BTCF0:USTF0",1730110695785,0.268974,68690.0,68689.0,0.16484748]
["bitfinex-derivatives","BTCF0:USTF0",1730110696185,0.268974,68690.0,68689.0,0.19070035]
["bitfinex-derivatives","BTCF0:USTF0",1730110696491,0.268974,68690.0,68689.0,0.09872787]
["bitfinex-derivatives","BTCF0:USTF0",1730110696686,0.268974,68690.0,68689.0,0.19070035]
["bitfinex-derivatives","BTCF0:USTF0",1730110697584,0.1961,68690.0,68689.0,0.19070035]
["bitfinex-derivatives","BTCF0:USTF0",1730110698588,0.3529302,68690.0,68684.0,0.03530324]
["bitfinex-derivatives","BTCF0:USTF0",1730110698789,0.1568302,68689.0,68684.0,0.06132763]
["bitfinex-derivatives","BTCF0:USTF0",1730110698978,0.1961,68690.0,68688.0,0.04598624]
["bitfinex-derivatives","BTCF0:USTF0",1730110699177,0.09701512,68689.0,68688.0,0.11886224]
["bitfinex-derivatives","BTCF0:USTF0",1730110699380,0.2862985,68689.0,68688.0,0.11886224]
["bitfinex-derivatives","BTCF0:USTF0",1730110699785,0.09701512,68689.0,68688.0,0.16484848]
["bitfinex-derivatives","BTCF0:USTF0",1730110701088,0.10601512,68689.0,68688.0,0.16484848]
["bitfinex-derivatives","BTCF0:USTF0",1730110701284,0.11701512,68689.0,68688.0,0.16484848]
["bitfinex-derivatives","BTCF0:USTF0",1730110701992,0.17682981,68689.0,68688.0,0.16484848]
["bitfinex-derivatives","BTCF0:USTF0",1730110702488,0.11701512,68689.0,68688.0,0.16484848]
["bitfinex-derivatives","BTCF0:USTF0",1730110702696,0.17682981,68689.0,68688.0,0.16484848]
["bitfinex-derivatives","BTCF0:USTF0",1730110703585,0.11701512,68689.0,68688.0,0.16484848]
["bitfinex-derivatives","BTCF0:USTF0",1730110703781,0.11701459,68689.0,68688.0,0.16484848]
["bitfinex-derivatives","BTCF0:USTF0",1730110704588,0.11701459,68689.0,68688.0,0.1457612]
["bitfinex-derivatives","BTCF0:USTF0",1730110706589,0.02,68689.0,68688.0,0.1457612]
["bitfinex-derivatives","BTCF0:USTF0",1730110707785,0.072873,68691.0,68688.0,0.0728852]
["bitfinex-derivatives","BTCF0:USTF0",1730110708084,0.072873,68691.0,68690.0,0.072874]
["bitfinex-derivatives","BTCF0:USTF0",1730110710290,0.072873,68691.0,68690.0,0.074874]
["bitfinex-derivatives","BTCF0:USTF0",1730110721610,0.03640803,68691.0,68690.0,0.2582227]
["bitfinex-derivatives","BTCF0:USTF0",1730110722403,0.03640803,68691.0,68690.0,0.18594631]
["bitfinex-derivatives","BTCF0:USTF0",1730110736725,0.03640803,68691.0,68690.0,0.074874]
["bitfinex-derivatives","BTCF0:USTF0",1730110737119,0.08114444,68691.0,68690.0,0.074874]
["bitfinex-derivatives","BTCF0:USTF0",1730110737314,0.03640803,68691.0,68690.0,0.074874]
["bitfinex-derivatives","BTCF0:USTF0",1730110738228,0.08114442,68691.0,68690.0,0.074874]
["bitfinex-derivatives","BTCF0:USTF0",1730110740230,0.1967979,68691.0,68690.0,0.074874]
["bitfinex-derivatives","BTCF0:USTF0",1730110740437,0.24153429,68691.0,68690.0,0.074874]
["bitfinex-derivatives","BTCF0:USTF0",1730110741525,0.24153408,68691.0,68690.0,0.074874]
["bitfinex-derivatives","BTCF0:USTF0",1730110741720,0.08114421,68691.0,68690.0,0.074874]
["bitfinex-derivatives","BTCF0:USTF0",1730110742233,0.24153408,68691.0,68690.0,0.074874]
["bitfinex-derivatives","BTCF0:USTF0",1730110742828,0.13341809,68691.0,68690.0,0.074874]
["bitfinex-derivatives","BTCF0:USTF0",1730110743035,0.08114421,68691.0,68690.0,0.074874]
["bitfinex-derivatives","BTCF0:USTF0",1730110743735,0.03640803,68691.0,68690.0,0.18594189]
["bitfinex-derivatives","BTCF0:USTF0",1730110746123,0.03640803,68691.0,68690.0,0.27791437]
["bitfinex-derivatives","BTCF0:USTF0",1730110748931,0.43367,68694.0,68693.0,0.072871]
["bitfinex-derivatives","BTCF0:USTF0",1730110749133,0.43367,68694.0,68693.0,0.18393889]
["bitfinex-derivatives","BTCF0:USTF0",1730110750329,0.43667,68694.0,68693.0,0.18393889]
["bitfinex-derivatives","BTCF0:USTF0",1730110750536,0.43767,68694.0,68693.0,0.18393889]
["bitfinex-derivatives","BTCF0:USTF0",1730110750937,0.43767,68694.0,68693.0,0.27591137]
["bitfinex-derivatives","BTCF0:USTF0",1730110751535,0.3648,68694.0,68693.0,0.27591137]
["bitfinex-derivatives","BTCF0:USTF0",1730110751731,0.3648,68694.0,68693.0,0.16484348]
["bitfinex-derivatives","BTCF0:USTF0",1730110751732,0.20912291,68694.0,68693.0,0.16484348]
["bitfinex-derivatives","BTCF0:USTF0",1730110752344,0.04873588,68694.0,68693.0,0.16484348]
["bitfinex-derivatives","BTCF0:USTF0",1730110754140,0.04873588,68694.0,68693.0,0.19164053]
["bitfinex-derivatives","BTCF0:USTF0",1730110755248,0.04873319,68694.0,68693.0,0.19164053]
["bitfinex-derivatives","BTCF0:USTF0",1730110755833,0.12160319,68694.0,68693.0,0.02679705]
["bitfinex-derivatives","BTCF0:USTF0",1730110756036,0.072872,68692.0,68690.0,0.45353248]
["bitfinex-derivatives","BTCF0:USTF0",1730110756238,0.04473319,68691.0,68690.0,0.45277248]
["bitfinex-derivatives","BTCF0:USTF0",1730110756646,0.04473319,68691.0,68690.0,0.52564648]
["bitfinex-derivatives","BTCF0:USTF0",1730110757038,0.04473319,68692.0,68690.0,0.45277248]
["bitfinex-derivatives","BTCF0:USTF0",1730110757243,0.04473319,68691.0,68690.0,0.45277248]
["bitfinex-derivatives","BTCF0:USTF0",1730110757443,0.14678609,68694.0,68691.0,0.072872]
["bitfinex-derivatives","BTCF0:USTF0",1730110757650,0.04473512,68693.0,68691.0,0.072872]
["bitfinex-derivatives","BTCF0:USTF0",1730110757842,0.04473512,68692.0,68691.0,0.072872]
["bitfinex-derivatives","BTCF0:USTF0",1730110758644,0.04473512,68692.0,68691.0,0.18393339]
["bitfinex-derivatives","BTCF0:USTF0",1730110758844,0.076871,68694.0,68692.0,0.072872]
["bitfinex-derivatives","BTCF0:USTF0",1730110759045,0.076871,68694.0,68693.0,0.11106139]
["bitfinex-derivatives","BTCF0:USTF0",1730110759046,0.075871,68694.0,68693.0,0.11106139]
["bitfinex-derivatives","BTCF0:USTF0",1730110759351,0.075871,68694.0,68693.0,0.18393239]
["bitfinex-derivatives","BTCF0:USTF0",1730110759943,0.076871,68694.0,68693.0,0.18393239]
["bitfinex-derivatives","BTCF0:USTF0",1730110760145,0.073871,68694.0,68693.0,0.18393239]
["bitfinex-derivatives","BTCF0:USTF0",1730110760347,0.001,68694.0,68693.0,0.18393239]
["bitfinex-derivatives","BTCF0:USTF0",1730110760546,0.14578609,68695.0,68693.0,0.11106139]
["bitfinex-derivatives","BTCF0:USTF0",1730110760855,0.14578609,68695.0,68694.0,0.18393139]
["bitfinex-derivatives","BTCF0:USTF0",1730110762443,0.14778609,68695.0,68694.0,0.18393139]
["bitfinex-derivatives","BTCF0:USTF0",1730110763047,0.14578609,68695.0,68694.0,0.18393139]
["bitfinex-derivatives","BTCF0:USTF0",1730110763351,0.22065509,68695.0,68694.0,0.18393139]
["bitfinex-derivatives","BTCF0:USTF0",1730110763557,0.22465509,68695.0,68694.0,0.18393139]
["bitfinex-derivatives","BTCF0:USTF0",1730110764461,0.078869,68695.0,68694.0,0.18393139]
["bitfinex-derivatives","BTCF0:USTF0",1730110764748,0.078869,68695.0,68694.0,0.18393135]
["bitfinex-derivatives","BTCF0:USTF0",1730110766556,0.13180563,68697.0,68694.0,0.11106135]
["bitfinex-derivatives","BTCF0:USTF0",1730110766856,0.13180563,68697.0,68696.0,0.072868]
["bitfinex-derivatives","BTCF0:USTF0",1730110767954,0.13780563,68697.0,68696.0,0.072868]
["bitfinex-derivatives","BTCF0:USTF0",1730110768653,0.14180563,68697.0,68696.0,0.072868]
["bitfinex-derivatives","BTCF0:USTF0",1730110773970,0.17749432,68697.0,68696.0,0.072868]
["bitfinex-derivatives","BTCF0:USTF0",1730110775859,0.22222767,68697.0,68696.0,0.072868]
["bitfinex-derivatives","BTCF0:USTF0",1730110778370,0.27449824,68697.0,68696.0,0.072868]
["bitfinex-derivatives","BTCF0:USTF0",1730110779663,0.072877,68689.0,68688.0,0.072874]
["bitfinex-derivatives","BTCF0:USTF0",1730110779864,0.11761035,68689.0,68688.0,0.072874]
["bitfinex-derivatives","BTCF0:USTF0",1730110780059,0.15329904,68689.0,68688.0,0.072874]
["bitfinex-derivatives","BTCF0:USTF0",1730110781074,0.15329904,68689.0,68688.0,0.079874]
["bitfinex-derivatives","BTCF0:USTF0",1730110781762,0.072877,68689.0,68688.0,0.26294728]
["bitfinex-derivatives","BTCF0:USTF0",1730110783464,0.072877,68689.0,68688.0,0.26295307]
["bitfinex-derivatives","BTCF0:USTF0",1730110783857,0.072877,68689.0,68688.0,0.0790077]
["bitfinex-derivatives","BTCF0:USTF0",1730110784061,0.072877,68689.0,68688.0,0.19007815]
["bitfinex-derivatives","BTCF0:USTF0",1730110784467,0.072877,68689.0,68688.0,0.0790077]
["bitfinex-derivatives","BTCF0:USTF0",1730110784669,0.072877,68689.0,68688.0,0.1518837]
["bitfinex-derivatives","BTCF0:USTF0",1730110785668,0.072877,68689.0,68688.0,0.26295369]
["bitfinex-derivatives","BTCF0:USTF0",1730110788170,0.072877,68689.0,68688.0,0.079876]
["bitfinex-derivatives","BTCF0:USTF0",1730110788470,0.072877,68689.0,68688.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730110788986,0.1533067,68689.0,68688.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730110796765,0.072877,68689.0,68688.0,0.1180701]
["bitfinex-derivatives","BTCF0:USTF0",1730110796978,0.20128633,68691.0,68688.0,0.2532613]
["bitfinex-derivatives","BTCF0:USTF0",1730110797180,0.072874,68690.0,68689.0,0.2462613]
["bitfinex-derivatives","BTCF0:USTF0",1730110798483,0.11886124,68689.0,68688.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730110798783,0.11886124,68689.0,68688.0,0.24626128]
["bitfinex-derivatives","BTCF0:USTF0",1730110800587,0.11886124,68689.0,68688.0,0.25026128]
["bitfinex-derivatives","BTCF0:USTF0",1730110800883,0.11886124,68689.0,68688.0,0.25326128]
["bitfinex-derivatives","BTCF0:USTF0",1730110801679,0.11886124,68689.0,68688.0,0.2532626]
["bitfinex-derivatives","BTCF0:USTF0",1730110801873,0.11886124,68689.0,68688.0,0.25326258]
["bitfinex-derivatives","BTCF0:USTF0",1730110803994,0.19929041,68689.0,68688.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730110804187,0.19929041,68689.0,68680.0,0.00218356]
["bitfinex-derivatives","BTCF0:USTF0",1730110804188,0.072884,68681.0,68680.0,0.00218356]
["bitfinex-derivatives","BTCF0:USTF0",1730110804385,0.15456208,68681.0,68680.0,0.00218356]
["bitfinex-derivatives","BTCF0:USTF0",1730110805792,0.51636208,68681.0,68680.0,0.01018356]
["bitfinex-derivatives","BTCF0:USTF0",1730110806005,0.60709159,68681.0,68680.0,0.01018356]
["bitfinex-derivatives","BTCF0:USTF0",1730110806291,0.48067024,68681.0,68680.0,0.01018356]
["bitfinex-derivatives","BTCF0:USTF0",1730110806589,0.07289,68675.0,68674.0,0.07289]
["bitfinex-derivatives","BTCF0:USTF0",1730110806882,0.15457301,68675.0,68674.0,0.07289]
["bitfinex-derivatives","BTCF0:USTF0",1730110807086,0.19931654,68675.0,68674.0,0.09904432]
["bitfinex-derivatives","BTCF0:USTF0",1730110807279,0.15457301,68675.0,68674.0,0.09904432]
["bitfinex-derivatives","BTCF0:USTF0",1730110807479,0.24530278,68675.0,68674.0,0.09904432]
["bitfinex-derivatives","BTCF0:USTF0",1730110807681,0.0804403,68675.0,68674.0,0.09904432]
["bitfinex-derivatives","BTCF0:USTF0",1730110807886,0.03669677,68675.0,68674.0,0.09904432]
["bitfinex-derivatives","BTCF0:USTF0",1730110808090,0.03769677,68675.0,68674.0,0.10104432]
["bitfinex-derivatives","BTCF0:USTF0",1730110810391,0.03769511,68675.0,68674.0,0.10104432]
["bitfinex-derivatives","BTCF0:USTF0",1730110811692,0.002,68675.0,68674.0,0.10104432]
["bitfinex-derivatives","BTCF0:USTF0",1730110811887,0.04598624,68679.0,68674.0,0.43377835]
["bitfinex-derivatives","BTCF0:USTF0",1730110812186,0.47967524,68676.0,68675.0,0.24628891]
["bitfinex-derivatives","BTCF0:USTF0",1730110812386,0.45272142,68676.0,68675.0,0.34671533]
["bitfinex-derivatives","BTCF0:USTF0",1730110812584,0.45272142,68676.0,68675.0,0.24588891]
["bitfinex-derivatives","BTCF0:USTF0",1730110813193,0.45272142,68676.0,68675.0,0.09608255]
["bitfinex-derivatives","BTCF0:USTF0",1730110813493,0.40673518,68676.0,68675.0,0.09608255]
["bitfinex-derivatives","BTCF0:USTF0",1730110813690,0.88956142,68676.0,68675.0,0.09608255]
["bitfinex-derivatives","BTCF0:USTF0",1730110813883,0.88956142,68676.0,68675.0,0.1821005]
["bitfinex-derivatives","BTCF0:USTF0",1730110814084,0.88956142,68676.0,68675.0,0.09568255]
["bitfinex-derivatives","BTCF0:USTF0",1730110814284,0.88956142,68676.0,68675.0,0.18207173]
["bitfinex-derivatives","BTCF0:USTF0",1730110814483,0.89056142,68676.0,68675.0,0.18207173]
["bitfinex-derivatives","BTCF0:USTF0",1730110814789,0.89056142,68676.0,68675.0,0.09568255]
["bitfinex-derivatives","BTCF0:USTF0",1730110815394,0.89156142,68676.0,68675.0,0.09568255]
["bitfinex-derivatives","BTCF0:USTF0",1730110815694,0.07289,68675.0,68674.0,0.08638918]
["bitfinex-derivatives","BTCF0:USTF0",1730110815990,0.072898,68667.0,68666.0,0.07508316]
["bitfinex-derivatives","BTCF0:USTF0",1730110816294,0.11888424,68667.0,68666.0,0.21031489]
["bitfinex-derivatives","BTCF0:USTF0",1730110816480,0.11888424,68667.0,68666.0,0.13741589]
["bitfinex-derivatives","BTCF0:USTF0",1730110816882,0.04598624,68667.0,68666.0,0.13741589]
["bitfinex-derivatives","BTCF0:USTF0",1730110817091,0.11888424,68667.0,68666.0,0.13741589]
["bitfinex-derivatives","BTCF0:USTF0",1730110818387,0.11988424,68667.0,68666.0,0.13741589]
["bitfinex-derivatives","BTCF0:USTF0",1730110818582,0.11988424,68667.0,68666.0,0.13841589]
["bitfinex-derivatives","BTCF0:USTF0",1730110818783,0.12088424,68667.0,68666.0,0.13841589]
["bitfinex-derivatives","BTCF0:USTF0",1730110818983,0.12088424,68667.0,68666.0,0.08951002]
["bitfinex-derivatives","BTCF0:USTF0",1730110819188,0.12088424,68667.0,68666.0,0.00318416]
["bitfinex-derivatives","BTCF0:USTF0",1730110819688,0.60375048,68667.0,68666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730110820004,0.96455048,68667.0,68666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730110820598,0.072902,68664.0,68663.0,0.04318434]
["bitfinex-derivatives","BTCF0:USTF0",1730110820792,0.55580824,68664.0,68663.0,0.04278434]
["bitfinex-derivatives","BTCF0:USTF0",1730110821294,0.072907,68659.0,68658.0,0.05756844]
["bitfinex-derivatives","BTCF0:USTF0",1730110821596,0.072907,68659.0,68654.0,0.07194369]
["bitfinex-derivatives","BTCF0:USTF0",1730110821597,0.072911,68655.0,68654.0,0.07194369]
["bitfinex-derivatives","BTCF0:USTF0",1730110821790,0.072914,68652.0,68651.0,0.19081554]
["bitfinex-derivatives","BTCF0:USTF0",1730110821990,0.11890024,68652.0,68651.0,0.2771414]
["bitfinex-derivatives","BTCF0:USTF0",1730110822186,0.11890024,68652.0,68651.0,0.19081554]
["bitfinex-derivatives","BTCF0:USTF0",1730110822692,0.11890024,68652.0,68651.0,0.2771414]
["bitfinex-derivatives","BTCF0:USTF0",1730110823399,0.11990024,68652.0,68651.0,0.19081554]
["bitfinex-derivatives","BTCF0:USTF0",1730110824789,0.12090024,68652.0,68651.0,0.19081554]
["bitfinex-derivatives","BTCF0:USTF0",1730110825085,0.074914,68652.0,68651.0,0.19081554]
["bitfinex-derivatives","BTCF0:USTF0",1730110825393,0.12090024,68652.0,68651.0,0.19081554]
["bitfinex-derivatives","BTCF0:USTF0",1730110825594,0.12090024,68652.0,68651.0,0.55161554]
["bitfinex-derivatives","BTCF0:USTF0",1730110825794,0.12090024,68652.0,68651.0,0.64358802]
["bitfinex-derivatives","BTCF0:USTF0",1730110825795,0.002,68652.0,68651.0,0.64358802]
["bitfinex-derivatives","BTCF0:USTF0",1730110826403,0.002,68652.0,68651.0,0.72991388]
["bitfinex-derivatives","BTCF0:USTF0",1730110826592,0.002,68652.0,68651.0,0.64358802]
["bitfinex-derivatives","BTCF0:USTF0",1730110826797,0.002,68652.0,68651.0,0.72991388]
["bitfinex-derivatives","BTCF0:USTF0",1730110827099,0.04598624,68658.0,68657.0,0.072909]
["bitfinex-derivatives","BTCF0:USTF0",1730110828296,0.04698624,68658.0,68657.0,0.072909]
["bitfinex-derivatives","BTCF0:USTF0",1730110829096,0.12089424,68658.0,68657.0,0.073909]
["bitfinex-derivatives","BTCF0:USTF0",1730110830492,0.12089424,68658.0,68657.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730110831298,0.07291,68656.0,68655.0,0.072911]
["bitfinex-derivatives","BTCF0:USTF0",1730110831796,0.11889624,68656.0,68655.0,0.072911]
["bitfinex-derivatives","BTCF0:USTF0",1730110832400,0.04598624,68656.0,68655.0,0.072911]
["bitfinex-derivatives","BTCF0:USTF0",1730110832600,0.04698624,68656.0,68655.0,0.073911]
["bitfinex-derivatives","BTCF0:USTF0",1730110832805,0.11989624,68656.0,68655.0,0.073911]
["bitfinex-derivatives","BTCF0:USTF0",1730110833103,0.12089624,68656.0,68655.0,0.073911]
["bitfinex-derivatives","BTCF0:USTF0",1730110833606,0.04798624,68656.0,68655.0,0.073911]
["bitfinex-derivatives","BTCF0:USTF0",1730110833993,0.072909,68657.0,68655.0,0.47957142]
["bitfinex-derivatives","BTCF0:USTF0",1730110834207,0.04598624,68656.0,68655.0,0.073911]
["bitfinex-derivatives","BTCF0:USTF0",1730110834405,0.04598624,68656.0,68655.0,0.47957277]
["bitfinex-derivatives","BTCF0:USTF0",1730110835202,0.04598624,68656.0,68655.0,0.594215]
["bitfinex-derivatives","BTCF0:USTF0",1730110835513,0.001,68657.0,68655.0,0.40566177]
["bitfinex-derivatives","BTCF0:USTF0",1730110835704,0.002,68657.0,68656.0,0.59360543]
["bitfinex-derivatives","BTCF0:USTF0",1730110835899,0.001,68657.0,68656.0,0.59360543]
["bitfinex-derivatives","BTCF0:USTF0",1730110836099,0.04598624,68658.0,68657.0,0.072909]
["bitfinex-derivatives","BTCF0:USTF0",1730110836304,0.04598624,68658.0,68657.0,0.59360443]
["bitfinex-derivatives","BTCF0:USTF0",1730110836611,0.11889424,68658.0,68657.0,0.59360443]
["bitfinex-derivatives","BTCF0:USTF0",1730110836997,0.11889424,68658.0,68657.0,0.47857077]
["bitfinex-derivatives","BTCF0:USTF0",1730110836998,0.07511912,68658.0,68657.0,0.47857077]
["bitfinex-derivatives","BTCF0:USTF0",1730110837900,0.07511912,68658.0,68657.0,0.59360443]
["bitfinex-derivatives","BTCF0:USTF0",1730110838506,0.07711912,68658.0,68657.0,0.59660443]
["bitfinex-derivatives","BTCF0:USTF0",1730110840199,0.07711912,68658.0,68657.0,0.48157077]
["bitfinex-derivatives","BTCF0:USTF0",1730110840803,0.07711912,68658.0,68657.0,0.32653488]
["bitfinex-derivatives","BTCF0:USTF0",1730110841517,0.07711912,68658.0,68657.0,0.39944388]
["bitfinex-derivatives","BTCF0:USTF0",1730110842017,0.07711912,68658.0,68657.0,0.075909]
["bitfinex-derivatives","BTCF0:USTF0",1730110844813,0.07711912,68658.0,68651.0,0.20987302]
["bitfinex-derivatives","BTCF0:USTF0",1730110845311,0.07711912,68658.0,68657.0,0.072909]
["bitfinex-derivatives","BTCF0:USTF0",1730110846016,0.07511912,68658.0,68657.0,0.072909]
["bitfinex-derivatives","BTCF0:USTF0",1730110846320,0.07711912,68658.0,68657.0,0.072909]
["bitfinex-derivatives","BTCF0:USTF0",1730110846906,0.07611912,68658.0,68657.0,0.072909]
["bitfinex-derivatives","BTCF0:USTF0",1730110847111,0.07711912,68658.0,68657.0,0.073909]
["bitfinex-derivatives","BTCF0:USTF0",1730110848911,0.3608,68661.0,68657.0,0.52053576]
["bitfinex-derivatives","BTCF0:USTF0",1730110849217,0.11889324,68659.0,68658.0,0.34089992]
["bitfinex-derivatives","BTCF0:USTF0",1730110850806,0.11889324,68659.0,68658.0,0.47490488]
["bitfinex-derivatives","BTCF0:USTF0",1730110851815,0.11989324,68659.0,68658.0,0.47490488]
["bitfinex-derivatives","BTCF0:USTF0",1730110852020,0.12089324,68659.0,68658.0,0.47490488]
["bitfinex-derivatives","BTCF0:USTF0",1730110852519,0.16687948,68659.0,68658.0,0.47490488]
["bitfinex-derivatives","BTCF0:USTF0",1730110854026,0.16687948,68659.0,68658.0,0.50097828]
["bitfinex-derivatives","BTCF0:USTF0",1730110854323,0.16687948,68659.0,68658.0,0.67823015]
["bitfinex-derivatives","BTCF0:USTF0",1730110855322,0.16687948,68659.0,68658.0,0.50097828]
["bitfinex-derivatives","BTCF0:USTF0",1730110856825,0.13040075,68659.0,68658.0,0.67825663]
["bitfinex-derivatives","BTCF0:USTF0",1730110857130,0.072907,68659.0,68658.0,0.50097828]
["bitfinex-derivatives","BTCF0:USTF0",1730110857324,0.11889324,68659.0,68658.0,0.50097828]
["bitfinex-derivatives","BTCF0:USTF0",1730110858418,0.11889324,68659.0,68658.0,0.67674296]
["bitfinex-derivatives","BTCF0:USTF0",1730110859119,0.11889324,68659.0,68658.0,0.80690805]
["bitfinex-derivatives","BTCF0:USTF0",1730110859326,0.11889324,68659.0,68658.0,0.67676996]
["bitfinex-derivatives","BTCF0:USTF0",1730110860221,0.11889324,68659.0,68658.0,0.50097828]
["bitfinex-derivatives","BTCF0:USTF0",1730110861131,0.11889324,68659.0,68658.0,0.4974837]
["bitfinex-derivatives","BTCF0:USTF0",1730110861826,0.0729,68666.0,68665.0,0.072898]
["bitfinex-derivatives","BTCF0:USTF0",1730110862018,0.0729,68666.0,68665.0,0.16487048]
["bitfinex-derivatives","BTCF0:USTF0",1730110862218,0.40678624,68672.0,68665.0,0.73829225]
["bitfinex-derivatives","BTCF0:USTF0",1730110862415,0.11888424,68668.0,68667.0,0.072896]
["bitfinex-derivatives","BTCF0:USTF0",1730110865128,0.11888424,68668.0,68667.0,0.10065556]
["bitfinex-derivatives","BTCF0:USTF0",1730110866332,0.11888424,68668.0,68667.0,0.02775956]
["bitfinex-derivatives","BTCF0:USTF0",1730110866523,0.11888424,68668.0,68667.0,0.10065756]
["bitfinex-derivatives","BTCF0:USTF0",1730110866832,0.072897,68670.0,68669.0,0.072894]
["bitfinex-derivatives","BTCF0:USTF0",1730110867534,0.11888324,68670.0,68669.0,0.072894]
["bitfinex-derivatives","BTCF0:USTF0",1730110868136,0.074897,68670.0,68669.0,0.072894]
["bitfinex-derivatives","BTCF0:USTF0",1730110871344,0.002,68670.0,68669.0,0.072894]
["bitfinex-derivatives","BTCF0:USTF0",1730110874041,0.03016042,68670.0,68669.0,0.072894]
["bitfinex-derivatives","BTCF0:USTF0",1730110875239,0.002,68670.0,68669.0,0.072894]
["bitfinex-derivatives","BTCF0:USTF0",1730110878934,0.072894,68671.0,68669.0,0.20366819]
["bitfinex-derivatives","BTCF0:USTF0",1730110879243,0.13928624,68674.0,68670.0,0.31337961]
["bitfinex-derivatives","BTCF0:USTF0",1730110879436,0.072892,68673.0,68672.0,0.072893]
["bitfinex-derivatives","BTCF0:USTF0",1730110879638,0.072892,68673.0,68672.0,0.31338061]
["bitfinex-derivatives","BTCF0:USTF0",1730110881444,0.077892,68673.0,68672.0,0.31338061]
["bitfinex-derivatives","BTCF0:USTF0",1730110881647,0.080892,68673.0,68672.0,0.31338061]
["bitfinex-derivatives","BTCF0:USTF0",1730110882332,0.008,68673.0,68672.0,0.31338061]
["bitfinex-derivatives","BTCF0:USTF0",1730110883038,0.080892,68673.0,68672.0,0.31338061]
["bitfinex-derivatives","BTCF0:USTF0",1730110883736,0.008,68673.0,68672.0,0.31338061]
["bitfinex-derivatives","BTCF0:USTF0",1730110884846,0.080892,68673.0,68672.0,0.31338061]
["bitfinex-derivatives","BTCF0:USTF0",1730110886841,0.008,68673.0,68672.0,0.31338061]
["bitfinex-derivatives","BTCF0:USTF0",1730110887048,0.57081525,68676.0,68673.0,0.072892]
["bitfinex-derivatives","BTCF0:USTF0",1730110887251,0.56977524,68676.0,68673.0,0.072892]
["bitfinex-derivatives","BTCF0:USTF0",1730110887649,0.56977524,68676.0,68675.0,0.07289]
["bitfinex-derivatives","BTCF0:USTF0",1730110888349,0.58377524,68676.0,68675.0,0.07289]
["bitfinex-derivatives","BTCF0:USTF0",1730110889750,0.57777524,68676.0,68675.0,0.07289]
["bitfinex-derivatives","BTCF0:USTF0",1730110889953,0.58277524,68676.0,68675.0,0.07389]
["bitfinex-derivatives","BTCF0:USTF0",1730110890838,0.50988624,68676.0,68675.0,0.07389]
["bitfinex-derivatives","BTCF0:USTF0",1730110891044,0.58277524,68676.0,68675.0,0.07389]
["bitfinex-derivatives","BTCF0:USTF0",1730110891440,0.58277524,68676.0,68675.0,0.28141827]
["bitfinex-derivatives","BTCF0:USTF0",1730110891644,0.50988624,68676.0,68675.0,0.28141827]
["bitfinex-derivatives","BTCF0:USTF0",1730110892959,0.58277524,68676.0,68675.0,0.28141827]
["bitfinex-derivatives","BTCF0:USTF0",1730110894047,0.69137882,68676.0,68675.0,0.10010309]
["bitfinex-derivatives","BTCF0:USTF0",1730110894853,0.57250358,68676.0,68675.0,0.10010309]
["bitfinex-derivatives","BTCF0:USTF0",1730110895343,0.62478854,68676.0,68675.0,0.10010309]
["bitfinex-derivatives","BTCF0:USTF0",1730110895549,0.78500687,68676.0,68675.0,0.10010309]
["bitfinex-derivatives","BTCF0:USTF0",1730110896154,0.42420687,68676.0,68675.0,0.10010309]
["bitfinex-derivatives","BTCF0:USTF0",1730110896558,0.26398854,68676.0,68675.0,0.10010309]
["bitfinex-derivatives","BTCF0:USTF0",1730110896856,0.33687754,68676.0,68675.0,0.10010309]
["bitfinex-derivatives","BTCF0:USTF0",1730110897254,0.17388853,68676.0,68675.0,0.10010309]
["bitfinex-derivatives","BTCF0:USTF0",1730110897445,0.17388447,68676.0,68675.0,0.46090309]
["bitfinex-derivatives","BTCF0:USTF0",1730110897648,0.12160358,68676.0,68675.0,0.62960309]
["bitfinex-derivatives","BTCF0:USTF0",1730110897846,0.20153342,68676.0,68675.0,0.62960309]
["bitfinex-derivatives","BTCF0:USTF0",1730110898057,0.12160358,68676.0,68675.0,0.62960309]
["bitfinex-derivatives","BTCF0:USTF0",1730110898364,0.12159405,68676.0,68675.0,0.62960309]
["bitfinex-derivatives","BTCF0:USTF0",1730110898753,0.2819682,68676.0,68675.0,0.72157557]
["bitfinex-derivatives","BTCF0:USTF0",1730110900053,0.28196799,68676.0,68675.0,0.72157557]
["bitfinex-derivatives","BTCF0:USTF0",1730110900558,0.12159384,68676.0,68675.0,0.72157557]
["bitfinex-derivatives","BTCF0:USTF0",1730110901963,0.17325677,68676.0,68675.0,0.72157557]
["bitfinex-derivatives","BTCF0:USTF0",1730110902157,0.16025677,68676.0,68675.0,0.90243391]
["bitfinex-derivatives","BTCF0:USTF0",1730110902662,0.16025677,68676.0,68675.0,0.79360128]
["bitfinex-derivatives","BTCF0:USTF0",1730110902863,0.16025677,68676.0,68675.0,0.9024522]
["bitfinex-derivatives","BTCF0:USTF0",1730110903262,0.16025677,68676.0,68675.0,0.5416522]
["bitfinex-derivatives","BTCF0:USTF0",1730110903456,0.16025677,68676.0,68675.0,0.43280128]
["bitfinex-derivatives","BTCF0:USTF0",1730110903656,0.16025677,68676.0,68675.0,0.54150565]
["bitfinex-derivatives","BTCF0:USTF0",1730110904060,0.16025677,68676.0,68675.0,0.43280128]
["bitfinex-derivatives","BTCF0:USTF0",1730110905158,0.16025677,68676.0,68675.0,0.54143141]
["bitfinex-derivatives","BTCF0:USTF0",1730110905564,0.16025677,68676.0,68675.0,0.54142327]
["bitfinex-derivatives","BTCF0:USTF0",1730110905863,0.16025677,68676.0,68675.0,0.36377557]
["bitfinex-derivatives","BTCF0:USTF0",1730110906966,0.16025677,68676.0,68675.0,0.35977557]
["bitfinex-derivatives","BTCF0:USTF0",1730110907262,0.16125677,68676.0,68675.0,0.37277557]
["bitfinex-derivatives","BTCF0:USTF0",1730110907568,0.001,68676.0,68675.0,0.37177557]
["bitfinex-derivatives","BTCF0:USTF0",1730110907767,0.002,68676.0,68675.0,0.38577557]
["bitfinex-derivatives","BTCF0:USTF0",1730110909159,0.002,68676.0,68675.0,0.38377557]
["bitfinex-derivatives","BTCF0:USTF0",1730110910164,0.001,68676.0,68675.0,0.36977557]
["bitfinex-derivatives","BTCF0:USTF0",1730110910463,0.002,68676.0,68675.0,0.38377557]
["bitfinex-derivatives","BTCF0:USTF0",1730110911569,0.002,68676.0,68675.0,0.45580128]
["bitfinex-derivatives","BTCF0:USTF0",1730110911868,0.002,68676.0,68675.0,0.56429757]
["bitfinex-derivatives","BTCF0:USTF0",1730110912069,0.002,68676.0,68675.0,0.49227186]
["bitfinex-derivatives","BTCF0:USTF0",1730110912268,0.002,68676.0,68675.0,0.56424853]
["bitfinex-derivatives","BTCF0:USTF0",1730110912563,0.002,68676.0,68675.0,0.49227186]
["bitfinex-derivatives","BTCF0:USTF0",1730110912962,0.002,68676.0,68675.0,0.56424995]
["bitfinex-derivatives","BTCF0:USTF0",1730110913163,0.002,68676.0,68675.0,0.45575366]
["bitfinex-derivatives","BTCF0:USTF0",1730110913875,0.002,68676.0,68675.0,0.37075366]
["bitfinex-derivatives","BTCF0:USTF0",1730110914570,0.002,68676.0,68675.0,0.29877557]
["bitfinex-derivatives","BTCF0:USTF0",1730110914771,0.002,68676.0,68675.0,0.65957557]
["bitfinex-derivatives","BTCF0:USTF0",1730110915169,0.002,68676.0,68675.0,0.29877557]
["bitfinex-derivatives","BTCF0:USTF0",1730110915371,0.002,68676.0,68675.0,0.65957557]
["bitfinex-derivatives","BTCF0:USTF0",1730110916370,0.002,68676.0,68675.0,0.57587557]
["bitfinex-derivatives","BTCF0:USTF0",1730110917570,0.0658503,68676.0,68675.0,0.57587557]
["bitfinex-derivatives","BTCF0:USTF0",1730110918979,0.06585029,68676.0,68675.0,0.57587557]
["bitfinex-derivatives","BTCF0:USTF0",1730110919869,0.06585029,68676.0,68675.0,0.21507557]
["bitfinex-derivatives","BTCF0:USTF0",1730110920066,0.06585029,68676.0,68675.0,0.57587557]
["bitfinex-derivatives","BTCF0:USTF0",1730110921372,0.002,68676.0,68675.0,0.57587557]
["bitfinex-derivatives","BTCF0:USTF0",1730110921668,0.07489637,68676.0,68675.0,0.57587557]
["bitfinex-derivatives","BTCF0:USTF0",1730110921976,0.11059072,68676.0,68675.0,0.48390309]
["bitfinex-derivatives","BTCF0:USTF0",1730110922183,0.11059072,68676.0,68675.0,0.57587557]
["bitfinex-derivatives","BTCF0:USTF0",1730110923573,0.25627856,68676.0,68675.0,0.57587557]
["bitfinex-derivatives","BTCF0:USTF0",1730110923784,0.25627856,68676.0,68675.0,0.21507557]
["bitfinex-derivatives","BTCF0:USTF0",1730110923985,0.11059072,68676.0,68675.0,0.57587557]
["bitfinex-derivatives","BTCF0:USTF0",1730110924172,0.002,68676.0,68675.0,0.68391769]
["bitfinex-derivatives","BTCF0:USTF0",1730110925681,0.002,68676.0,68675.0,0.32311769]
["bitfinex-derivatives","BTCF0:USTF0",1730110925883,0.002,68676.0,68675.0,0.68391769]
["bitfinex-derivatives","BTCF0:USTF0",1730110926480,0.002,68676.0,68675.0,0.77589017]
["bitfinex-derivatives","BTCF0:USTF0",1730110926675,0.002,68676.0,68675.0,0.68391769]
["bitfinex-derivatives","BTCF0:USTF0",1730110926872,0.002,68676.0,68675.0,0.77526903]
["bitfinex-derivatives","BTCF0:USTF0",1730110927072,0.002,68676.0,68675.0,0.7752395]
["bitfinex-derivatives","BTCF0:USTF0",1730110927278,0.002,68676.0,68675.0,0.86167035]
["bitfinex-derivatives","BTCF0:USTF0",1730110927881,0.002,68676.0,68675.0,1.2120795]
["bitfinex-derivatives","BTCF0:USTF0",1730110928071,0.4473,68686.0,68685.0,0.16485148]
["bitfinex-derivatives","BTCF0:USTF0",1730110929985,0.4473,68686.0,68685.0,0.16985148]
["bitfinex-derivatives","BTCF0:USTF0",1730110930176,0.0865,68686.0,68685.0,0.16985148]
["bitfinex-derivatives","BTCF0:USTF0",1730110930380,0.0865,68686.0,68685.0,0.17485148]
["bitfinex-derivatives","BTCF0:USTF0",1730110932189,0.15939069,68686.0,68685.0,0.17485148]
["bitfinex-derivatives","BTCF0:USTF0",1730110932495,0.27491037,68686.0,68685.0,0.2011737]
["bitfinex-derivatives","BTCF0:USTF0",1730110932700,0.35533888,68686.0,68685.0,0.2011737]
["bitfinex-derivatives","BTCF0:USTF0",1730110932896,0.42821688,68686.0,68685.0,0.2011737]
["bitfinex-derivatives","BTCF0:USTF0",1730110933193,0.48049166,68686.0,68685.0,0.2011737]
["bitfinex-derivatives","BTCF0:USTF0",1730110933400,0.42821688,68686.0,68685.0,0.2011737]
["bitfinex-derivatives","BTCF0:USTF0",1730110934395,0.26796025,68686.0,68685.0,0.2011737]
["bitfinex-derivatives","BTCF0:USTF0",1730110936294,0.41366009,68686.0,68685.0,0.2011737]
["bitfinex-derivatives","BTCF0:USTF0",1730110937094,0.26796025,68686.0,68685.0,0.2011737]
["bitfinex-derivatives","BTCF0:USTF0",1730110939188,0.159378,68686.0,68685.0,0.2011737]
["bitfinex-derivatives","BTCF0:USTF0",1730110947199,0.18753169,68686.0,68685.0,0.2011737]
["bitfinex-derivatives","BTCF0:USTF0",1730110947408,0.26796006,68686.0,68685.0,0.2011737]
["bitfinex-derivatives","BTCF0:USTF0",1730110947714,0.32023474,68686.0,68685.0,0.2011737]
["bitfinex-derivatives","BTCF0:USTF0",1730110952204,0.24735674,68686.0,68685.0,0.2011737]
["bitfinex-derivatives","BTCF0:USTF0",1730110952409,0.26796006,68686.0,68685.0,0.2011737]
["bitfinex-derivatives","BTCF0:USTF0",1730110952605,0.32023474,68686.0,68685.0,0.2011737]
["bitfinex-derivatives","BTCF0:USTF0",1730110952800,0.26796006,68686.0,68685.0,0.2011737]
["bitfinex-derivatives","BTCF0:USTF0",1730110953705,0.32023473,68686.0,68685.0,0.2011737]
["bitfinex-derivatives","BTCF0:USTF0",1730110954416,0.12291392,68686.0,68685.0,0.43749718]
["bitfinex-derivatives","BTCF0:USTF0",1730110958117,0.07186421,68686.0,68685.0,0.43749718]
["bitfinex-derivatives","BTCF0:USTF0",1730110958417,0.07186421,68686.0,68685.0,0.43617634]
["bitfinex-derivatives","BTCF0:USTF0",1730110959915,0.07186421,68686.0,68685.0,0.30838481]
["bitfinex-derivatives","BTCF0:USTF0",1730110960117,0.07186421,68686.0,68685.0,0.43617218]
["bitfinex-derivatives","BTCF0:USTF0",1730110962315,0.07186421,68686.0,68685.0,0.2011737]
["bitfinex-derivatives","BTCF0:USTF0",1730110964718,0.07186421,68686.0,68685.0,0.27326593]
["bitfinex-derivatives","BTCF0:USTF0",1730110965021,0.07186421,68686.0,68685.0,0.18129345]
["bitfinex-derivatives","BTCF0:USTF0",1730110965405,0.07186421,68686.0,68685.0,0.28842488]
["bitfinex-derivatives","BTCF0:USTF0",1730110966420,0.07186421,68686.0,68685.0,0.18129345]
["bitfinex-derivatives","BTCF0:USTF0",1730110967914,0.07186421,68686.0,68685.0,0.28817902]
["bitfinex-derivatives","BTCF0:USTF0",1730110968413,0.07186421,68686.0,68685.0,0.10920122]
["bitfinex-derivatives","BTCF0:USTF0",1730110969423,0.14475477,68686.0,68685.0,0.10920122]
["bitfinex-derivatives","BTCF0:USTF0",1730110969619,0.18044626,68686.0,68685.0,0.10920122]
["bitfinex-derivatives","BTCF0:USTF0",1730110970121,0.5872325,68686.0,68685.0,0.03632222]
["bitfinex-derivatives","BTCF0:USTF0",1730110970328,0.63950718,68686.0,68685.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730110974224,0.5872325,68686.0,68685.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730110974424,0.5872325,68686.0,68685.0,0.00707751]
["bitfinex-derivatives","BTCF0:USTF0",1730110974425,0.63952236,68686.0,68685.0,0.00707751]
["bitfinex-derivatives","BTCF0:USTF0",1730110975528,0.072892,68674.0,68671.0,0.00218416]
["bitfinex-derivatives","BTCF0:USTF0",1730110975823,0.072893,68672.0,68671.0,0.00218416]
["bitfinex-derivatives","BTCF0:USTF0",1730110976123,0.18149115,68672.0,68671.0,0.00218416]
["bitfinex-derivatives","BTCF0:USTF0",1730110976421,0.22747739,68672.0,68671.0,0.02821035]
["bitfinex-derivatives","BTCF0:USTF0",1730110976615,0.22747739,68672.0,68671.0,0.00218416]
["bitfinex-derivatives","BTCF0:USTF0",1730110976919,0.22747739,68672.0,68671.0,0.01318416]
["bitfinex-derivatives","BTCF0:USTF0",1730110977130,0.18249115,68672.0,68671.0,0.02618416]
["bitfinex-derivatives","BTCF0:USTF0",1730110977323,0.3949706,68672.0,68671.0,0.0721704]
["bitfinex-derivatives","BTCF0:USTF0",1730110977521,0.23408861,68672.0,68671.0,0.1675384]
["bitfinex-derivatives","BTCF0:USTF0",1730110977717,0.23408861,68672.0,68671.0,0.22452464]
["bitfinex-derivatives","BTCF0:USTF0",1730110977718,0.23508861,68672.0,68671.0,0.22452464]
["bitfinex-derivatives","BTCF0:USTF0",1730110978826,0.074893,68672.0,68671.0,0.22452464]
["bitfinex-derivatives","BTCF0:USTF0",1730110979027,0.074893,68672.0,68671.0,0.22487519]
["bitfinex-derivatives","BTCF0:USTF0",1730110979228,0.074893,68672.0,68671.0,0.29776919]
["bitfinex-derivatives","BTCF0:USTF0",1730110980221,0.002,68672.0,68671.0,0.29776919]
["bitfinex-derivatives","BTCF0:USTF0",1730110980727,0.002,68672.0,68671.0,0.36406919]
["bitfinex-derivatives","BTCF0:USTF0",1730110981025,0.3608,68679.0,68671.0,0.36406919]
["bitfinex-derivatives","BTCF0:USTF0",1730110981026,0.3608,68679.0,68678.0,0.072887]
["bitfinex-derivatives","BTCF0:USTF0",1730110981228,0.3608,68679.0,68678.0,0.27157803]
["bitfinex-derivatives","BTCF0:USTF0",1730110981727,0.433686,68679.0,68678.0,0.27157803]
["bitfinex-derivatives","BTCF0:USTF0",1730110982113,0.18338624,68685.0,68681.0,0.072881]
["bitfinex-derivatives","BTCF0:USTF0",1730110982114,0.072883,68682.0,68681.0,0.072881]
["bitfinex-derivatives","BTCF0:USTF0",1730110982318,0.072879,68685.0,68684.0,0.07288]
["bitfinex-derivatives","BTCF0:USTF0",1730110983021,0.072879,68685.0,68684.0,0.14482989]
["bitfinex-derivatives","BTCF0:USTF0",1730110983224,0.072879,68685.0,68684.0,0.07288]
["bitfinex-derivatives","BTCF0:USTF0",1730110983423,0.072879,68685.0,68684.0,0.14482989]
["bitfinex-derivatives","BTCF0:USTF0",1730110983621,0.3608,68686.0,68684.0,0.07694989]
["bitfinex-derivatives","BTCF0:USTF0",1730110983821,0.3608,68686.0,68685.0,0.072879]
["bitfinex-derivatives","BTCF0:USTF0",1730110984520,0.38895566,68686.0,68685.0,0.072879]
["bitfinex-derivatives","BTCF0:USTF0",1730110985529,0.38895566,68686.0,68685.0,0.076879]
["bitfinex-derivatives","BTCF0:USTF0",1730110986428,0.38895566,68686.0,68685.0,0.081879]
["bitfinex-derivatives","BTCF0:USTF0",1730110988020,0.02815566,68686.0,68685.0,0.17385148]
["bitfinex-derivatives","BTCF0:USTF0",1730110988727,0.02815566,68686.0,68685.0,0.16065148]
["bitfinex-derivatives","BTCF0:USTF0",1730110988930,0.02815566,68686.0,68685.0,0.14215148]
["bitfinex-derivatives","BTCF0:USTF0",1730110989225,0.40678624,68692.0,68691.0,0.072873]
["bitfinex-derivatives","BTCF0:USTF0",1730110989421,0.43494004,68692.0,68691.0,0.072873]
["bitfinex-derivatives","BTCF0:USTF0",1730110989627,0.43494004,68692.0,68691.0,0.054373]
["bitfinex-derivatives","BTCF0:USTF0",1730110990039,0.43494004,68692.0,68691.0,0.035873]
["bitfinex-derivatives","BTCF0:USTF0",1730110990219,0.43494004,68692.0,68691.0,0.017473]
["bitfinex-derivatives","BTCF0:USTF0",1730110990422,0.43494004,68692.0,68691.0,0.072873]
["bitfinex-derivatives","BTCF0:USTF0",1730110990625,0.43494004,68692.0,68691.0,0.054373]
["bitfinex-derivatives","BTCF0:USTF0",1730110991025,0.43494004,68692.0,68691.0,0.035873]
["bitfinex-derivatives","BTCF0:USTF0",1730110991223,0.43494004,68692.0,68685.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730110991418,0.04598624,68686.0,68685.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730110991724,0.04598624,68686.0,68684.0,0.02587617]
["bitfinex-derivatives","BTCF0:USTF0",1730110991925,0.04598624,68686.0,68681.0,0.09197248]
["bitfinex-derivatives","BTCF0:USTF0",1730110992326,0.04598624,68686.0,68685.0,0.072879]
["bitfinex-derivatives","BTCF0:USTF0",1730110993130,0.04598624,68688.0,68685.0,0.072879]
["bitfinex-derivatives","BTCF0:USTF0",1730110993322,0.04598624,68688.0,68687.0,0.072877]
["bitfinex-derivatives","BTCF0:USTF0",1730110995227,0.04598624,68688.0,68687.0,0.074877]
["bitfinex-derivatives","BTCF0:USTF0",1730110996134,0.04598624,68688.0,68687.0,0.077877]
["bitfinex-derivatives","BTCF0:USTF0",1730110999429,0.04598624,68689.0,68687.0,0.077877]
["bitfinex-derivatives","BTCF0:USTF0",1730110999430,0.04598624,68689.0,68688.0,0.072876]
["bitfinex-derivatives","BTCF0:USTF0",1730111000132,0.04598624,68689.0,68688.0,0.13045429]
["bitfinex-derivatives","BTCF0:USTF0",1730111000439,0.04598624,68689.0,68688.0,0.072876]
["bitfinex-derivatives","BTCF0:USTF0",1730111001236,0.04598624,68689.0,68688.0,0.073876]
["bitfinex-derivatives","BTCF0:USTF0",1730111001730,0.04598624,68689.0,68688.0,0.075876]
["bitfinex-derivatives","BTCF0:USTF0",1730111002841,0.04598624,68689.0,68688.0,0.13345429]
["bitfinex-derivatives","BTCF0:USTF0",1730111003335,0.04598624,68689.0,68688.0,0.075876]
["bitfinex-derivatives","BTCF0:USTF0",1730111003631,0.04598624,68689.0,68688.0,0.13345429]
["bitfinex-derivatives","BTCF0:USTF0",1730111005225,0.09197248,68689.0,68688.0,0.13345429]
["bitfinex-derivatives","BTCF0:USTF0",1730111007326,0.09197248,68689.0,68688.0,0.075876]
["bitfinex-derivatives","BTCF0:USTF0",1730111007531,0.15581717,68689.0,68688.0,0.075876]
["bitfinex-derivatives","BTCF0:USTF0",1730111007733,0.20055369,68689.0,68688.0,0.075876]
["bitfinex-derivatives","BTCF0:USTF0",1730111008432,0.34617364,68689.0,68688.0,0.10271325]
["bitfinex-derivatives","BTCF0:USTF0",1730111009534,0.20055369,68689.0,68688.0,0.10271325]
["bitfinex-derivatives","BTCF0:USTF0",1730111011534,0.36074902,68689.0,68688.0,0.10271325]
["bitfinex-derivatives","BTCF0:USTF0",1730111012334,0.25282797,68689.0,68688.0,0.10271325]
["bitfinex-derivatives","BTCF0:USTF0",1730111012534,0.20055369,68689.0,68688.0,0.10271325]
["bitfinex-derivatives","BTCF0:USTF0",1730111014543,0.09197248,68689.0,68688.0,0.28126641]
["bitfinex-derivatives","BTCF0:USTF0",1730111015646,0.09197248,68689.0,68688.0,0.20931441]
["bitfinex-derivatives","BTCF0:USTF0",1730111020449,0.09197248,68689.0,68688.0,0.20936228]
["bitfinex-derivatives","BTCF0:USTF0",1730111021550,0.16486242,68689.0,68688.0,0.10271325]
["bitfinex-derivatives","BTCF0:USTF0",1730111021849,0.20055361,68689.0,68688.0,0.10271325]
["bitfinex-derivatives","BTCF0:USTF0",1730111029644,0.09197248,68689.0,68688.0,0.10271325]
["bitfinex-derivatives","BTCF0:USTF0",1730111031350,0.60160748,68689.0,68688.0,0.075876]
["bitfinex-derivatives","BTCF0:USTF0",1730111031749,0.52873248,68689.0,68688.0,0.10835491]
["bitfinex-derivatives","BTCF0:USTF0",1730111031951,0.60160748,68689.0,68688.0,0.065076]
["bitfinex-derivatives","BTCF0:USTF0",1730111034752,0.09197248,68689.0,68688.0,0.065076]
["bitfinex-derivatives","BTCF0:USTF0",1730111035653,0.11773851,68689.0,68688.0,0.065076]
["bitfinex-derivatives","BTCF0:USTF0",1730111036751,0.26350256,68689.0,68688.0,0.065076]
["bitfinex-derivatives","BTCF0:USTF0",1730111036952,0.37209238,68689.0,68688.0,0.065076]
["bitfinex-derivatives","BTCF0:USTF0",1730111037462,0.22632833,68689.0,68688.0,0.065076]
["bitfinex-derivatives","BTCF0:USTF0",1730111038455,0.37205967,68689.0,68688.0,0.065076]
["bitfinex-derivatives","BTCF0:USTF0",1730111038662,0.22632833,68689.0,68688.0,0.065076]
["bitfinex-derivatives","BTCF0:USTF0",1730111038852,0.26346985,68689.0,68688.0,0.065076]
["bitfinex-derivatives","BTCF0:USTF0",1730111039053,0.37205967,68689.0,68688.0,0.065076]
["bitfinex-derivatives","BTCF0:USTF0",1730111039361,0.34629364,68689.0,68688.0,0.065076]
["bitfinex-derivatives","BTCF0:USTF0",1730111040261,0.70709364,68689.0,68688.0,0.065076]
["bitfinex-derivatives","BTCF0:USTF0",1730111041464,0.5613623,68689.0,68688.0,0.065076]
["bitfinex-derivatives","BTCF0:USTF0",1730111043051,0.61364069,68689.0,68688.0,0.065076]
["bitfinex-derivatives","BTCF0:USTF0",1730111043458,0.5613623,68689.0,68688.0,0.065076]
["bitfinex-derivatives","BTCF0:USTF0",1730111043965,0.6342373,68689.0,68688.0,0.075876]
["bitfinex-derivatives","BTCF0:USTF0",1730111044770,0.52564748,68689.0,68688.0,0.13355643]
["bitfinex-derivatives","BTCF0:USTF0",1730111045565,0.45277248,68689.0,68688.0,0.13355643]
["bitfinex-derivatives","BTCF0:USTF0",1730111045765,0.45277248,68689.0,68688.0,0.075876]
["bitfinex-derivatives","BTCF0:USTF0",1730111045766,0.3608,68689.0,68688.0,0.075876]
["bitfinex-derivatives","BTCF0:USTF0",1730111045965,0.40678624,68689.0,68688.0,0.075876]
["bitfinex-derivatives","BTCF0:USTF0",1730111046764,0.3608,68689.0,68688.0,0.075876]
["bitfinex-derivatives","BTCF0:USTF0",1730111046964,0.3608,68694.0,68693.0,0.072871]
["bitfinex-derivatives","BTCF0:USTF0",1730111047363,0.40678624,68694.0,68693.0,0.072871]
["bitfinex-derivatives","BTCF0:USTF0",1730111047561,0.3608,68694.0,68693.0,0.072871]
["bitfinex-derivatives","BTCF0:USTF0",1730111047763,0.40678624,68694.0,68693.0,0.072871]
["bitfinex-derivatives","BTCF0:USTF0",1730111048259,0.40978624,68694.0,68693.0,0.072871]
["bitfinex-derivatives","BTCF0:USTF0",1730111048461,0.04898624,68694.0,68693.0,0.072871]
["bitfinex-derivatives","BTCF0:USTF0",1730111048659,0.05298624,68694.0,68693.0,0.09877868]
["bitfinex-derivatives","BTCF0:USTF0",1730111054472,0.09897248,68694.0,68693.0,0.09877868]
["bitfinex-derivatives","BTCF0:USTF0",1730111055379,0.05298624,68694.0,68693.0,0.14476492]
["bitfinex-derivatives","BTCF0:USTF0",1730111059065,0.007,68694.0,68693.0,0.19075116]
["bitfinex-derivatives","BTCF0:USTF0",1730111059281,0.05298624,68694.0,68693.0,0.19075116]
["bitfinex-derivatives","BTCF0:USTF0",1730111059966,0.08867292,68694.0,68693.0,0.19075116]
["bitfinex-derivatives","BTCF0:USTF0",1730111060168,0.09897248,68694.0,68693.0,0.19075116]
["bitfinex-derivatives","BTCF0:USTF0",1730111060374,0.17938999,68694.0,68693.0,0.19075116]
["bitfinex-derivatives","BTCF0:USTF0",1730111060569,0.20753988,68694.0,68693.0,0.19075116]
["bitfinex-derivatives","BTCF0:USTF0",1730111060879,0.20753988,68694.0,68693.0,0.09877868]
["bitfinex-derivatives","BTCF0:USTF0",1730111061673,0.20754012,68694.0,68693.0,0.09877868]
["bitfinex-derivatives","BTCF0:USTF0",1730111066376,0.16155388,68694.0,68693.0,0.19075116]
["bitfinex-derivatives","BTCF0:USTF0",1730111066678,0.05298624,68694.0,68693.0,0.19075116]
["bitfinex-derivatives","BTCF0:USTF0",1730111073077,0.05298624,68694.0,68693.0,0.2483552]
["bitfinex-derivatives","BTCF0:USTF0",1730111074378,0.05298624,68694.0,68693.0,0.19075116]
["bitfinex-derivatives","BTCF0:USTF0",1730111074979,0.007,68694.0,68693.0,0.19075116]
["bitfinex-derivatives","BTCF0:USTF0",1730111075489,0.04268621,68694.0,68693.0,0.24665116]
["bitfinex-derivatives","BTCF0:USTF0",1730111075682,0.07083573,68694.0,68693.0,0.24665116]
["bitfinex-derivatives","BTCF0:USTF0",1730111078382,0.07083573,68694.0,68693.0,0.15467868]
["bitfinex-derivatives","BTCF0:USTF0",1730111078974,0.07083573,68694.0,68693.0,0.51547868]
["bitfinex-derivatives","BTCF0:USTF0",1730111081786,0.007,68694.0,68693.0,0.51547868]
["bitfinex-derivatives","BTCF0:USTF0",1730111086377,0.007,68694.0,68693.0,0.57307802]
["bitfinex-derivatives","BTCF0:USTF0",1730111087989,0.007,68694.0,68693.0,0.51547868]
["bitfinex-derivatives","BTCF0:USTF0",1730111089183,0.007,68694.0,68693.0,0.45957868]
["bitfinex-derivatives","BTCF0:USTF0",1730111089788,0.007,68694.0,68693.0,0.56496026]
["bitfinex-derivatives","BTCF0:USTF0",1730111090094,0.007,68694.0,68693.0,0.63699136]
["bitfinex-derivatives","BTCF0:USTF0",1730111091390,0.007,68694.0,68693.0,0.55155116]
["bitfinex-derivatives","BTCF0:USTF0",1730111096590,0.04598624,68703.0,68693.0,0.6235505]
["bitfinex-derivatives","BTCF0:USTF0",1730111096796,0.04598624,68703.0,68702.0,0.072861]
["bitfinex-derivatives","BTCF0:USTF0",1730111096998,0.11885969,68703.0,68702.0,0.072861]
["bitfinex-derivatives","BTCF0:USTF0",1730111097192,0.15454281,68703.0,68702.0,0.072861]
["bitfinex-derivatives","BTCF0:USTF0",1730111097494,0.15454281,68703.0,68702.0,0.05048725]
["bitfinex-derivatives","BTCF0:USTF0",1730111097690,0.23435509,68703.0,68702.0,0.05048725]
["bitfinex-derivatives","BTCF0:USTF0",1730111097891,0.31476458,68703.0,68702.0,0.05048725]
["bitfinex-derivatives","BTCF0:USTF0",1730111098093,0.32676458,68703.0,68702.0,0.05048725]
["bitfinex-derivatives","BTCF0:USTF0",1730111098292,0.33976458,68703.0,68702.0,0.05048725]
["bitfinex-derivatives","BTCF0:USTF0",1730111098700,0.23180525,68703.0,68702.0,0.05048725]
["bitfinex-derivatives","BTCF0:USTF0",1730111098894,0.21980525,68703.0,68702.0,0.05048725]
["bitfinex-derivatives","BTCF0:USTF0",1730111099100,0.23180525,68703.0,68702.0,0.05148725]
["bitfinex-derivatives","BTCF0:USTF0",1730111099299,0.18581901,68703.0,68702.0,0.05148725]
["bitfinex-derivatives","BTCF0:USTF0",1730111099502,0.1335559,68703.0,68702.0,0.05148725]
["bitfinex-derivatives","BTCF0:USTF0",1730111099696,0.16654214,68703.0,68702.0,0.05148725]
["bitfinex-derivatives","BTCF0:USTF0",1730111099892,0.17854214,68703.0,68702.0,0.05248725]
["bitfinex-derivatives","BTCF0:USTF0",1730111100404,0.23080458,68703.0,68702.0,0.05248725]
["bitfinex-derivatives","BTCF0:USTF0",1730111101100,0.17854214,68703.0,68702.0,0.05248725]
["bitfinex-derivatives","BTCF0:USTF0",1730111101495,0.23080458,68703.0,68702.0,0.05248725]
["bitfinex-derivatives","BTCF0:USTF0",1730111101799,0.23080458,68703.0,68702.0,0.07907076]
["bitfinex-derivatives","BTCF0:USTF0",1730111101995,0.17854214,68703.0,68702.0,0.07907076]
["bitfinex-derivatives","BTCF0:USTF0",1730111102891,0.19512167,68703.0,68702.0,0.07907076]
["bitfinex-derivatives","BTCF0:USTF0",1730111103207,0.23080457,68703.0,68702.0,0.07907076]
["bitfinex-derivatives","BTCF0:USTF0",1730111103391,0.17854213,68703.0,68702.0,0.07907076]
["bitfinex-derivatives","BTCF0:USTF0",1730111104793,0.024,68703.0,68702.0,0.07907076]
["bitfinex-derivatives","BTCF0:USTF0",1730111110619,0.024,68703.0,68702.0,0.53184324]
["bitfinex-derivatives","BTCF0:USTF0",1730111110799,0.35719,68707.0,68702.0,0.53184324]
["bitfinex-derivatives","BTCF0:USTF0",1730111110800,0.35719,68707.0,68706.0,0.072857]
["bitfinex-derivatives","BTCF0:USTF0",1730111111105,0.35719,68707.0,68706.0,0.16482948]
["bitfinex-derivatives","BTCF0:USTF0",1730111111799,0.51797937,68707.0,68705.0,0.04658656]
["bitfinex-derivatives","BTCF0:USTF0",1730111111999,0.16078937,68706.0,68705.0,0.13855904]
["bitfinex-derivatives","BTCF0:USTF0",1730111112198,0.02653627,68724.0,68723.0,0.072839]
["bitfinex-derivatives","BTCF0:USTF0",1730111112501,0.1585,68725.0,68723.0,0.09197248]
["bitfinex-derivatives","BTCF0:USTF0",1730111112704,0.1585,68725.0,68724.0,0.072838]
["bitfinex-derivatives","BTCF0:USTF0",1730111112705,0.1059,68725.0,68724.0,0.072838]
["bitfinex-derivatives","BTCF0:USTF0",1730111112898,0.15188624,68725.0,68724.0,0.072838]
["bitfinex-derivatives","BTCF0:USTF0",1730111113902,0.15188624,68725.0,68724.0,0.073838]
["bitfinex-derivatives","BTCF0:USTF0",1730111114208,0.10008624,68725.0,68724.0,0.073838]
["bitfinex-derivatives","BTCF0:USTF0",1730111114503,0.0541,68725.0,68724.0,0.073838]
["bitfinex-derivatives","BTCF0:USTF0",1730111114896,0.15314358,68725.0,68724.0,0.073838]
["bitfinex-derivatives","BTCF0:USTF0",1730111115107,0.25137857,68725.0,68724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730111115304,0.22517199,68725.0,68724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730111115707,0.05224875,68725.0,68724.0,0.073838]
["bitfinex-derivatives","BTCF0:USTF0",1730111115912,0.00218287,68726.0,68725.0,0.072837]
["bitfinex-derivatives","BTCF0:USTF0",1730111116098,0.04816911,68726.0,68725.0,0.072837]
["bitfinex-derivatives","BTCF0:USTF0",1730111117197,0.14513076,68726.0,68725.0,0.072837]
["bitfinex-derivatives","BTCF0:USTF0",1730111117399,0.04689577,68726.0,68725.0,0.072837]
["bitfinex-derivatives","BTCF0:USTF0",1730111117599,0.04689577,68726.0,68725.0,0.073837]
["bitfinex-derivatives","BTCF0:USTF0",1730111118914,0.04689535,68726.0,68725.0,0.073837]
["bitfinex-derivatives","BTCF0:USTF0",1730111119499,0.09288159,68726.0,68725.0,0.073837]
["bitfinex-derivatives","BTCF0:USTF0",1730111119700,0.12100511,68726.0,68725.0,0.073837]
["bitfinex-derivatives","BTCF0:USTF0",1730111119905,0.04816911,68726.0,68718.0,0.46624]
["bitfinex-derivatives","BTCF0:USTF0",1730111120214,0.072838,68724.0,68723.0,0.072838]
["bitfinex-derivatives","BTCF0:USTF0",1730111120401,0.072838,68724.0,68723.0,0.16481048]
["bitfinex-derivatives","BTCF0:USTF0",1730111122008,0.077838,68724.0,68723.0,0.16481048]
["bitfinex-derivatives","BTCF0:USTF0",1730111122409,0.005,68724.0,68723.0,0.16481048]
["bitfinex-derivatives","BTCF0:USTF0",1730111123013,0.006,68724.0,68723.0,0.16581048]
["bitfinex-derivatives","BTCF0:USTF0",1730111126016,0.006,68724.0,68723.0,0.60233048]
["bitfinex-derivatives","BTCF0:USTF0",1730111126312,0.40678624,68737.0,68723.0,0.90233048]
["bitfinex-derivatives","BTCF0:USTF0",1730111126313,0.3608,68737.0,68723.0,0.90233048]
["bitfinex-derivatives","BTCF0:USTF0",1730111126508,0.433625,68737.0,68736.0,0.072825]
["bitfinex-derivatives","BTCF0:USTF0",1730111127015,0.52155257,68737.0,68736.0,0.14342002]
["bitfinex-derivatives","BTCF0:USTF0",1730111127423,0.04598624,68743.0,68736.0,0.14342002]
["bitfinex-derivatives","BTCF0:USTF0",1730111127424,0.072812,68749.0,68737.0,0.43644]
["bitfinex-derivatives","BTCF0:USTF0",1730111127712,0.072812,68749.0,68748.0,0.072812]
["bitfinex-derivatives","BTCF0:USTF0",1730111127923,0.072814,68747.0,68746.0,0.072815]
["bitfinex-derivatives","BTCF0:USTF0",1730111128304,0.072814,68747.0,68744.0,0.09197248]
["bitfinex-derivatives","BTCF0:USTF0",1730111128305,0.072815,68748.0,68747.0,0.072813]
["bitfinex-derivatives","BTCF0:USTF0",1730111128623,0.072816,68745.0,68744.0,0.16478848]
["bitfinex-derivatives","BTCF0:USTF0",1730111128815,0.04598624,68748.0,68744.0,0.52837248]
["bitfinex-derivatives","BTCF0:USTF0",1730111129011,0.072813,68748.0,68747.0,0.16478648]
["bitfinex-derivatives","BTCF0:USTF0",1730111129314,0.00218217,68750.0,68749.0,0.072811]
["bitfinex-derivatives","BTCF0:USTF0",1730111129512,0.07499217,68750.0,68749.0,0.072811]
["bitfinex-derivatives","BTCF0:USTF0",1730111129910,0.00218217,68750.0,68749.0,0.072811]
["bitfinex-derivatives","BTCF0:USTF0",1730111130521,0.05441186,68750.0,68749.0,0.072811]
["bitfinex-derivatives","BTCF0:USTF0",1730111130819,0.12722186,68750.0,68749.0,0.073811]
["bitfinex-derivatives","BTCF0:USTF0",1730111131021,0.12503969,68750.0,68749.0,0.074811]
["bitfinex-derivatives","BTCF0:USTF0",1730111131213,0.05222969,68750.0,68749.0,0.074811]
["bitfinex-derivatives","BTCF0:USTF0",1730111131420,0.12503969,68750.0,68749.0,0.074811]
["bitfinex-derivatives","BTCF0:USTF0",1730111131924,0.17102593,68750.0,68749.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730111132322,0.22492593,68750.0,68744.0,0.02664359]
["bitfinex-derivatives","BTCF0:USTF0",1730111132524,0.22492593,68750.0,68741.0,0.34943554]
["bitfinex-derivatives","BTCF0:USTF0",1730111132525,0.072819,68742.0,68741.0,0.34943554]
["bitfinex-derivatives","BTCF0:USTF0",1730111132712,0.16350527,68742.0,68741.0,0.34863554]
["bitfinex-derivatives","BTCF0:USTF0",1730111132911,0.16350527,68742.0,68741.0,0.29125956]
["bitfinex-derivatives","BTCF0:USTF0",1730111133127,0.20949151,68742.0,68741.0,0.29125956]
["bitfinex-derivatives","BTCF0:USTF0",1730111133413,0.21573496,68742.0,68741.0,0.29125956]
["bitfinex-derivatives","BTCF0:USTF0",1730111133820,0.16350527,68742.0,68741.0,0.29125956]
["bitfinex-derivatives","BTCF0:USTF0",1730111134523,0.16550527,68742.0,68741.0,0.29125956]
["bitfinex-derivatives","BTCF0:USTF0",1730111134720,0.16550527,68742.0,68740.0,0.02562055]
["bitfinex-derivatives","BTCF0:USTF0",1730111134721,0.07282,68741.0,68740.0,0.02562055]
["bitfinex-derivatives","BTCF0:USTF0",1730111134922,0.04670003,68742.0,68738.0,0.09197248]
["bitfinex-derivatives","BTCF0:USTF0",1730111134923,0.072821,68740.0,68738.0,0.09197248]
["bitfinex-derivatives","BTCF0:USTF0",1730111135227,0.04798624,68742.0,68738.0,0.09197248]
["bitfinex-derivatives","BTCF0:USTF0",1730111135228,0.072822,68739.0,68738.0,0.09197248]
["bitfinex-derivatives","BTCF0:USTF0",1730111135419,0.10848645,68739.0,68738.0,0.16479548]
["bitfinex-derivatives","BTCF0:USTF0",1730111135617,0.072822,68739.0,68738.0,0.16479548]
["bitfinex-derivatives","BTCF0:USTF0",1730111136512,0.073822,68739.0,68738.0,0.072823]
["bitfinex-derivatives","BTCF0:USTF0",1730111136712,0.073822,68739.0,68734.0,0.00218173]
["bitfinex-derivatives","BTCF0:USTF0",1730111136713,0.072826,68735.0,68734.0,0.00218173]
["bitfinex-derivatives","BTCF0:USTF0",1730111136922,0.15447725,68735.0,68734.0,0.00218173]
["bitfinex-derivatives","BTCF0:USTF0",1730111137133,0.10849101,68735.0,68734.0,0.00218173]
["bitfinex-derivatives","BTCF0:USTF0",1730111137316,0.09698624,68738.0,68737.0,0.072824]
["bitfinex-derivatives","BTCF0:USTF0",1730111137317,0.051,68738.0,68737.0,0.072824]
["bitfinex-derivatives","BTCF0:USTF0",1730111137516,0.08666433,68738.0,68737.0,0.433624]
["bitfinex-derivatives","BTCF0:USTF0",1730111137719,0.15948733,68738.0,68734.0,0.00218173]
["bitfinex-derivatives","BTCF0:USTF0",1730111137941,0.03566433,68737.0,68736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730111138113,0.03566433,68737.0,68736.0,0.433625]
["bitfinex-derivatives","BTCF0:USTF0",1730111138319,0.03566433,68737.0,68736.0,0.52559748]
["bitfinex-derivatives","BTCF0:USTF0",1730111138522,0.051,68738.0,68736.0,0.45277248]
["bitfinex-derivatives","BTCF0:USTF0",1730111138724,0.051,68738.0,68737.0,0.072824]
["bitfinex-derivatives","BTCF0:USTF0",1730111138916,0.08666418,68738.0,68737.0,0.072824]
["bitfinex-derivatives","BTCF0:USTF0",1730111139117,0.051,68738.0,68737.0,0.072824]
["bitfinex-derivatives","BTCF0:USTF0",1730111139919,0.051,68738.0,68737.0,0.078824]
["bitfinex-derivatives","BTCF0:USTF0",1730111140714,0.051,68738.0,68737.0,0.085824]
["bitfinex-derivatives","BTCF0:USTF0",1730111147024,0.4147,68750.0,68749.0,0.072811]
["bitfinex-derivatives","BTCF0:USTF0",1730111147224,0.4147,68750.0,68749.0,0.16478348]
["bitfinex-derivatives","BTCF0:USTF0",1730111148529,0.4147,68750.0,68749.0,0.072811]
["bitfinex-derivatives","BTCF0:USTF0",1730111148829,0.4147,68750.0,68749.0,0.16478348]
["bitfinex-derivatives","BTCF0:USTF0",1730111149032,0.48751,68750.0,68749.0,0.16478348]
["bitfinex-derivatives","BTCF0:USTF0",1730111149219,0.3608,68750.0,68749.0,0.16478348]
["bitfinex-derivatives","BTCF0:USTF0",1730111149624,0.3638,68750.0,68749.0,0.16478348]
["bitfinex-derivatives","BTCF0:USTF0",1730111150029,0.49638861,68750.0,68749.0,0.16478348]
["bitfinex-derivatives","BTCF0:USTF0",1730111151331,0.68522098,68750.0,68749.0,0.16478348]
["bitfinex-derivatives","BTCF0:USTF0",1730111151631,0.49638861,68750.0,68749.0,0.16478348]
["bitfinex-derivatives","BTCF0:USTF0",1730111152017,0.49638861,68750.0,68749.0,0.13383167]
["bitfinex-derivatives","BTCF0:USTF0",1730111152421,0.49638861,68750.0,68749.0,0.1601314]
["bitfinex-derivatives","BTCF0:USTF0",1730111157032,0.3638,68750.0,68749.0,0.1601314]
["bitfinex-derivatives","BTCF0:USTF0",1730111157634,0.43661,68750.0,68749.0,0.1601314]
["bitfinex-derivatives","BTCF0:USTF0",1730111159334,0.47227057,68750.0,68749.0,0.1601314]
["bitfinex-derivatives","BTCF0:USTF0",1730111160338,0.11147057,68750.0,68749.0,0.1601314]
["bitfinex-derivatives","BTCF0:USTF0",1730111160930,0.07581,68750.0,68749.0,0.1601314]
["bitfinex-derivatives","BTCF0:USTF0",1730111162639,0.003,68750.0,68749.0,0.1601314]
["bitfinex-derivatives","BTCF0:USTF0",1730111165041,0.03866056,68750.0,68749.0,0.1601314]
["bitfinex-derivatives","BTCF0:USTF0",1730111165439,0.08335865,68750.0,68749.0,0.1601314]
["bitfinex-derivatives","BTCF0:USTF0",1730111167034,0.13558801,68750.0,68749.0,0.1601314]
["bitfinex-derivatives","BTCF0:USTF0",1730111167445,0.08335865,68750.0,68749.0,0.1601314]
["bitfinex-derivatives","BTCF0:USTF0",1730111167835,0.08335863,68750.0,68749.0,0.1601314]
["bitfinex-derivatives","BTCF0:USTF0",1730111168040,0.13558799,68750.0,68749.0,0.1601314]
["bitfinex-derivatives","BTCF0:USTF0",1730111168338,0.27256877,68750.0,68749.0,0.1601314]
["bitfinex-derivatives","BTCF0:USTF0",1730111168544,0.32479813,68750.0,68749.0,0.1601314]
["bitfinex-derivatives","BTCF0:USTF0",1730111168737,0.08335863,68750.0,68749.0,0.1601314]
["bitfinex-derivatives","BTCF0:USTF0",1730111168935,0.13558799,68750.0,68749.0,0.1601314]
["bitfinex-derivatives","BTCF0:USTF0",1730111169845,0.08335863,68750.0,68749.0,0.1601314]
["bitfinex-derivatives","BTCF0:USTF0",1730111171947,0.08335863,68750.0,68749.0,0.06815892]
["bitfinex-derivatives","BTCF0:USTF0",1730111172253,0.08335863,68750.0,68749.0,0.1601314]
["bitfinex-derivatives","BTCF0:USTF0",1730111172254,0.07581,68750.0,68749.0,0.1601314]
["bitfinex-derivatives","BTCF0:USTF0",1730111173442,0.003,68750.0,68749.0,0.1601314]
["bitfinex-derivatives","BTCF0:USTF0",1730111173949,0.07581,68750.0,68749.0,0.1601314]
["bitfinex-derivatives","BTCF0:USTF0",1730111174641,0.003,68750.0,68749.0,0.1601314]
["bitfinex-derivatives","BTCF0:USTF0",1730111175246,0.07581,68750.0,68749.0,0.1601314]
["bitfinex-derivatives","BTCF0:USTF0",1730111178850,0.07581,68750.0,68749.0,0.20329865]
["bitfinex-derivatives","BTCF0:USTF0",1730111179853,0.003,68750.0,68749.0,0.20329865]
["bitfinex-derivatives","BTCF0:USTF0",1730111180954,0.003,68750.0,68749.0,0.1601314]
["bitfinex-derivatives","BTCF0:USTF0",1730111185361,0.003,68750.0,68749.0,0.20330166]
["bitfinex-derivatives","BTCF0:USTF0",1730111187258,0.003,68750.0,68749.0,0.1601314]
["bitfinex-derivatives","BTCF0:USTF0",1730111187259,0.03112923,68750.0,68749.0,0.1601314]
["bitfinex-derivatives","BTCF0:USTF0",1730111187650,0.11148772,68750.0,68749.0,0.1601314]
["bitfinex-derivatives","BTCF0:USTF0",1730111188858,0.2717646,68750.0,68749.0,0.1601314]
["bitfinex-derivatives","BTCF0:USTF0",1730111189052,0.11148772,68750.0,68749.0,0.1601314]
["bitfinex-derivatives","BTCF0:USTF0",1730111190151,0.18429772,68750.0,68749.0,0.1601314]
["bitfinex-derivatives","BTCF0:USTF0",1730111191760,0.18429772,68750.0,68749.0,0.06815892]
["bitfinex-derivatives","BTCF0:USTF0",1730111191967,0.18429772,68750.0,68749.0,0.1601314]
["bitfinex-derivatives","BTCF0:USTF0",1730111192367,0.11148772,68750.0,68749.0,0.1601314]
["bitfinex-derivatives","BTCF0:USTF0",1730111192560,0.19140607,68750.0,68749.0,0.1601314]
["bitfinex-derivatives","BTCF0:USTF0",1730111192760,0.11148772,68750.0,68749.0,0.1601314]
["bitfinex-derivatives","BTCF0:USTF0",1730111194766,0.27176456,68750.0,68749.0,0.1601314]
["bitfinex-derivatives","BTCF0:USTF0",1730111195369,0.003,68750.0,68749.0,0.1601314]
["bitfinex-derivatives","BTCF0:USTF0",1730111198085,0.003,68750.0,68749.0,0.06815892]
["bitfinex-derivatives","BTCF0:USTF0",1730111198285,0.003,68750.0,68749.0,0.08385002]
["bitfinex-derivatives","BTCF0:USTF0",1730111198286,0.07581,68750.0,68749.0,0.08385002]
["bitfinex-derivatives","BTCF0:USTF0",1730111198476,0.07581,68750.0,68749.0,0.02629973]
["bitfinex-derivatives","BTCF0:USTF0",1730111198678,0.07581,68750.0,68748.0,0.05755029]
["bitfinex-derivatives","BTCF0:USTF0",1730111198679,0.072811,68749.0,68748.0,0.05755029]
["bitfinex-derivatives","BTCF0:USTF0",1730111198892,0.072811,68749.0,68747.0,0.09197248]
["bitfinex-derivatives","BTCF0:USTF0",1730111198893,0.072813,68748.0,68747.0,0.14952277]
["bitfinex-derivatives","BTCF0:USTF0",1730111199184,0.072813,68748.0,68747.0,0.16078134]
["bitfinex-derivatives","BTCF0:USTF0",1730111199986,0.072813,68748.0,68747.0,0.1607708]
["bitfinex-derivatives","BTCF0:USTF0",1730111200389,0.072813,68748.0,68747.0,0.11760934]
["bitfinex-derivatives","BTCF0:USTF0",1730111200578,0.073813,68748.0,68747.0,0.11760934]
["bitfinex-derivatives","BTCF0:USTF0",1730111201993,0.075813,68748.0,68747.0,0.11760934]
["bitfinex-derivatives","BTCF0:USTF0",1730111202194,0.18430894,68748.0,68747.0,0.11760934]
["bitfinex-derivatives","BTCF0:USTF0",1730111202410,0.32993142,68748.0,68747.0,0.11760934]
["bitfinex-derivatives","BTCF0:USTF0",1730111202897,0.18430894,68748.0,68747.0,0.11760934]
["bitfinex-derivatives","BTCF0:USTF0",1730111203495,0.18330894,68748.0,68747.0,0.11760934]
["bitfinex-derivatives","BTCF0:USTF0",1730111204388,0.18130894,68748.0,68747.0,0.11760934]
["bitfinex-derivatives","BTCF0:USTF0",1730111204588,0.18330894,68748.0,68747.0,0.11760934]
["bitfinex-derivatives","BTCF0:USTF0",1730111205390,0.18130894,68748.0,68747.0,0.12160934]
["bitfinex-derivatives","BTCF0:USTF0",1730111205795,0.18130894,68748.0,68725.0,0.00232863]
["bitfinex-derivatives","BTCF0:USTF0",1730111205796,0.09197248,68747.0,68725.0,0.00232863]
["bitfinex-derivatives","BTCF0:USTF0",1730111205989,0.3608,68726.0,68711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730111206191,0.3608,68720.0,68707.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1730111206399,0.07285,68713.0,68707.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1730111206592,0.02813136,68712.0,68711.0,0.433652]
["bitfinex-derivatives","BTCF0:USTF0",1730111206791,0.02813136,68712.0,68711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730111206995,0.072848,68715.0,68713.0,0.07285]
["bitfinex-derivatives","BTCF0:USTF0",1730111207186,0.02814029,68714.0,68713.0,0.07285]
["bitfinex-derivatives","BTCF0:USTF0",1730111207393,0.06381482,68714.0,68713.0,0.16482248]
["bitfinex-derivatives","BTCF0:USTF0",1730111207695,0.14562248,68729.0,68713.0,0.16482248]
["bitfinex-derivatives","BTCF0:USTF0",1730111207696,0.3608,68727.0,68724.0,0.072837]
["bitfinex-derivatives","BTCF0:USTF0",1730111207896,0.072834,68728.0,68726.0,0.072836]
["bitfinex-derivatives","BTCF0:USTF0",1730111208400,0.072834,68728.0,68727.0,0.09197248]
["bitfinex-derivatives","BTCF0:USTF0",1730111208702,0.072834,68728.0,68727.0,0.13994752]
["bitfinex-derivatives","BTCF0:USTF0",1730111209307,0.0522,68732.0,68727.0,0.13994752]
["bitfinex-derivatives","BTCF0:USTF0",1730111209308,0.0157578,68732.0,68727.0,0.25073834]
["bitfinex-derivatives","BTCF0:USTF0",1730111209595,0.0885868,68732.0,68731.0,0.13994752]
["bitfinex-derivatives","BTCF0:USTF0",1730111209800,0.0885868,68732.0,68731.0,0.25073834]
["bitfinex-derivatives","BTCF0:USTF0",1730111210392,0.0157578,68732.0,68731.0,0.32356934]
["bitfinex-derivatives","BTCF0:USTF0",1730111210701,0.00218415,68740.0,68732.0,0.072829]
["bitfinex-derivatives","BTCF0:USTF0",1730111210902,0.07500515,68740.0,68739.0,0.13994752]
["bitfinex-derivatives","BTCF0:USTF0",1730111211203,0.07500515,68740.0,68739.0,0.25073834]
["bitfinex-derivatives","BTCF0:USTF0",1730111211403,0.07500515,68740.0,68739.0,0.33684772]
["bitfinex-derivatives","BTCF0:USTF0",1730111211605,0.07500515,68740.0,68739.0,0.25073834]
["bitfinex-derivatives","BTCF0:USTF0",1730111212415,0.07500515,68740.0,68739.0,0.25573834]
["bitfinex-derivatives","BTCF0:USTF0",1730111213095,0.43580515,68740.0,68739.0,0.25973834]
["bitfinex-derivatives","BTCF0:USTF0",1730111213401,0.07500515,68740.0,68739.0,0.25973834]
["bitfinex-derivatives","BTCF0:USTF0",1730111213790,0.07500515,68740.0,68739.0,0.11979082]
["bitfinex-derivatives","BTCF0:USTF0",1730111213991,0.57575267,68740.0,68735.0,0.08610938]
["bitfinex-derivatives","BTCF0:USTF0",1730111214300,0.06997376,68736.0,68732.0,0.07178528]
["bitfinex-derivatives","BTCF0:USTF0",1730111214495,0.06997376,68733.0,68731.0,0.07178528]
["bitfinex-derivatives","BTCF0:USTF0",1730111214702,0.43077376,68732.0,68727.0,0.08610938]
["bitfinex-derivatives","BTCF0:USTF0",1730111215000,0.43077376,68732.0,68726.0,0.072836]
["bitfinex-derivatives","BTCF0:USTF0",1730111215001,0.072836,68726.0,68725.0,0.08610938]
["bitfinex-derivatives","BTCF0:USTF0",1730111215299,0.072839,68723.0,68722.0,0.08610938]
["bitfinex-derivatives","BTCF0:USTF0",1730111215512,0.14281376,68722.0,68721.0,0.15894938]
["bitfinex-derivatives","BTCF0:USTF0",1730111215907,0.14281376,68722.0,68721.0,0.07284]
["bitfinex-derivatives","BTCF0:USTF0",1730111216103,0.06997376,68722.0,68714.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1730111216298,0.072845,68718.0,68717.0,0.072845]
["bitfinex-derivatives","BTCF0:USTF0",1730111216497,0.14281876,68718.0,68717.0,0.072845]
["bitfinex-derivatives","BTCF0:USTF0",1730111216697,0.14281876,68718.0,68717.0,0.13039285]
["bitfinex-derivatives","BTCF0:USTF0",1730111216898,0.06997376,68718.0,68717.0,0.07177843]
["bitfinex-derivatives","BTCF0:USTF0",1730111217103,0.06997376,68718.0,68712.0,0.08829426]
["bitfinex-derivatives","BTCF0:USTF0",1730111217104,0.072845,68717.0,68716.0,0.07177843]
["bitfinex-derivatives","BTCF0:USTF0",1730111217308,0.072849,68714.0,68713.0,0.07285]
["bitfinex-derivatives","BTCF0:USTF0",1730111218406,0.433649,68714.0,68713.0,0.07285]
["bitfinex-derivatives","BTCF0:USTF0",1730111218603,0.433649,68714.0,68712.0,0.00218287]
["bitfinex-derivatives","BTCF0:USTF0",1730111218604,0.07285,68713.0,68712.0,0.00218287]
["bitfinex-derivatives","BTCF0:USTF0",1730111218993,0.10099404,68713.0,68712.0,0.00218287]
["bitfinex-derivatives","BTCF0:USTF0",1730111219409,0.1709678,68713.0,68712.0,0.00218287]
["bitfinex-derivatives","BTCF0:USTF0",1730111220292,0.1709678,68713.0,68712.0,0.01618287]
["bitfinex-derivatives","BTCF0:USTF0",1730111221309,0.1719678,68713.0,68712.0,0.03018287]
["bitfinex-derivatives","BTCF0:USTF0",1730111221510,0.14382376,68713.0,68712.0,0.03018287]
["bitfinex-derivatives","BTCF0:USTF0",1730111222698,0.14382376,68713.0,68712.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730111224000,0.50462376,68713.0,68712.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730111224405,0.50462376,68713.0,68712.0,0.09964503]
["bitfinex-derivatives","BTCF0:USTF0",1730111225511,0.09279035,68713.0,68712.0,0.09964503]
["bitfinex-derivatives","BTCF0:USTF0",1730111225707,0.07097376,68713.0,68712.0,0.09964503]
["bitfinex-derivatives","BTCF0:USTF0",1730111225910,1.01119752,68713.0,68712.0,0.05732579]
["bitfinex-derivatives","BTCF0:USTF0",1730111226208,1.01119752,68713.0,68705.0,0.07164503]
["bitfinex-derivatives","BTCF0:USTF0",1730111226209,0.509451,68712.0,68711.0,0.04300249]
["bitfinex-derivatives","BTCF0:USTF0",1730111226413,0.57583753,68713.0,68706.0,0.04300249]
["bitfinex-derivatives","BTCF0:USTF0",1730111226712,0.50362976,68707.0,68706.0,0.04300249]
["bitfinex-derivatives","BTCF0:USTF0",1730111226902,0.43077376,68707.0,68705.0,0.04300249]
["bitfinex-derivatives","BTCF0:USTF0",1730111227107,0.25163076,68706.0,68705.0,0.04300249]
["bitfinex-derivatives","BTCF0:USTF0",1730111227308,0.072868,68696.0,68695.0,0.14451403]
["bitfinex-derivatives","BTCF0:USTF0",1730111227509,0.50364176,68696.0,68695.0,0.14451403]
["bitfinex-derivatives","BTCF0:USTF0",1730111227699,0.50364176,68696.0,68695.0,0.07164503]
["bitfinex-derivatives","BTCF0:USTF0",1730111228010,0.50364176,68696.0,68694.0,0.07164503]
["bitfinex-derivatives","BTCF0:USTF0",1730111228011,0.072869,68695.0,68694.0,0.07164503]
["bitfinex-derivatives","BTCF0:USTF0",1730111228208,0.14284276,68695.0,68694.0,0.07164503]
["bitfinex-derivatives","BTCF0:USTF0",1730111229207,0.072871,68693.0,68692.0,0.07164503]
["bitfinex-derivatives","BTCF0:USTF0",1730111229506,0.14284476,68693.0,68692.0,0.07164503]
["bitfinex-derivatives","BTCF0:USTF0",1730111229708,0.57956476,68693.0,68690.0,0.07164503]
["bitfinex-derivatives","BTCF0:USTF0",1730111229911,0.14284676,68691.0,68690.0,0.07164503]
["bitfinex-derivatives","BTCF0:USTF0",1730111230110,0.06997376,68691.0,68687.0,0.07164503]
["bitfinex-derivatives","BTCF0:USTF0",1730111230416,0.072876,68688.0,68687.0,0.07164503]
["bitfinex-derivatives","BTCF0:USTF0",1730111231108,0.06997376,68689.0,68687.0,0.07164503]
["bitfinex-derivatives","BTCF0:USTF0",1730111231516,0.3608,68688.0,68687.0,0.07164503]
["bitfinex-derivatives","BTCF0:USTF0",1730111231702,0.3618,68688.0,68687.0,0.07464503]
["bitfinex-derivatives","BTCF0:USTF0",1730111231904,0.434676,68688.0,68687.0,0.07464503]
["bitfinex-derivatives","BTCF0:USTF0",1730111232108,0.434676,68688.0,68687.0,0.08364503]
["bitfinex-derivatives","BTCF0:USTF0",1730111232517,0.434676,68688.0,68687.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730111232705,0.434676,68688.0,68687.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730111232906,0.435676,68688.0,68687.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730111233814,0.07288,68684.0,68683.0,0.15899239]
["bitfinex-derivatives","BTCF0:USTF0",1730111234523,0.07288,68684.0,68683.0,0.072881]
["bitfinex-derivatives","BTCF0:USTF0",1730111234910,0.07388,68684.0,68683.0,0.081881]
["bitfinex-derivatives","BTCF0:USTF0",1730111236015,0.00094654,68684.0,68683.0,0.32189769]
["bitfinex-derivatives","BTCF0:USTF0",1730111237016,0.00194654,68684.0,68683.0,0.32589769]
["bitfinex-derivatives","BTCF0:USTF0",1730111237514,0.00194654,68684.0,68683.0,0.085881]
["bitfinex-derivatives","BTCF0:USTF0",1730111238912,0.07482654,68684.0,68683.0,0.085881]
["bitfinex-derivatives","BTCF0:USTF0",1730111240317,0.00194654,68684.0,68683.0,0.085881]
["bitfinex-derivatives","BTCF0:USTF0",1730111240715,0.00194654,68684.0,68683.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730111240716,0.43562654,68684.0,68683.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730111241918,0.87242654,68684.0,68683.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730111242418,0.87148,68684.0,68683.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730111242619,0.072893,68672.0,68671.0,0.063893]
["bitfinex-derivatives","BTCF0:USTF0",1730111243321,0.06997376,68673.0,68669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730111243322,0.072895,68670.0,68669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730111243522,0.072895,68670.0,68669.0,0.433696]
["bitfinex-derivatives","BTCF0:USTF0",1730111244316,0.002,68672.0,68668.0,0.02561812]
["bitfinex-derivatives","BTCF0:USTF0",1730111244517,0.072897,68668.0,68667.0,0.125698]
["bitfinex-derivatives","BTCF0:USTF0",1730111245715,0.072897,68668.0,68667.0,0.15199512]
["bitfinex-derivatives","BTCF0:USTF0",1730111246020,0.001,68670.0,68669.0,0.072896]
["bitfinex-derivatives","BTCF0:USTF0",1730111246323,0.433678,68686.0,68669.0,0.21284352]
["bitfinex-derivatives","BTCF0:USTF0",1730111246624,0.072887,68678.0,68677.0,0.06997376]
["bitfinex-derivatives","BTCF0:USTF0",1730111246820,0.072887,68678.0,68677.0,0.26553552]
["bitfinex-derivatives","BTCF0:USTF0",1730111247222,0.072887,68678.0,68677.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1730111247721,0.43077376,68679.0,68677.0,0.29196637]
["bitfinex-derivatives","BTCF0:USTF0",1730111247919,0.50365976,68679.0,68678.0,0.23926637]
["bitfinex-derivatives","BTCF0:USTF0",1730111248526,0.433686,68679.0,68678.0,0.23926637]
["bitfinex-derivatives","BTCF0:USTF0",1730111248718,0.36074839,68679.0,68678.0,0.45210089]
["bitfinex-derivatives","BTCF0:USTF0",1730111249237,0.36074839,68679.0,68678.0,0.70306689]
["bitfinex-derivatives","BTCF0:USTF0",1730111249518,0.36174839,68679.0,68678.0,0.61112613]
["bitfinex-derivatives","BTCF0:USTF0",1730111249710,0.36174839,68679.0,68678.0,0.71168814]
["bitfinex-derivatives","BTCF0:USTF0",1730111249711,0.073886,68679.0,68678.0,0.71168814]
["bitfinex-derivatives","BTCF0:USTF0",1730111249916,0.074886,68679.0,68678.0,0.61312613]
["bitfinex-derivatives","BTCF0:USTF0",1730111250516,0.072874,68690.0,68689.0,0.072873]
["bitfinex-derivatives","BTCF0:USTF0",1730111250718,0.072874,68690.0,68689.0,0.46120369]
["bitfinex-derivatives","BTCF0:USTF0",1730111251323,0.072874,68690.0,68689.0,0.57613084]
["bitfinex-derivatives","BTCF0:USTF0",1730111251522,0.36434477,68698.0,68689.0,0.46120369]
["bitfinex-derivatives","BTCF0:USTF0",1730111251719,0.072867,68697.0,68696.0,0.072867]
["bitfinex-derivatives","BTCF0:USTF0",1730111251916,0.072867,68697.0,68696.0,0.46119769]
["bitfinex-derivatives","BTCF0:USTF0",1730111252515,0.072867,68697.0,68696.0,0.57614397]
["bitfinex-derivatives","BTCF0:USTF0",1730111252826,0.072867,68697.0,68696.0,0.76976417]
["bitfinex-derivatives","BTCF0:USTF0",1730111253030,0.073867,68697.0,68696.0,0.77876417]
["bitfinex-derivatives","BTCF0:USTF0",1730111253225,0.074867,68697.0,68696.0,0.64081665]
["bitfinex-derivatives","BTCF0:USTF0",1730111253418,0.074867,68697.0,68696.0,0.77059762]
["bitfinex-derivatives","BTCF0:USTF0",1730111253923,0.074867,68697.0,68696.0,0.64081665]
["bitfinex-derivatives","BTCF0:USTF0",1730111254326,0.03840663,68697.0,68696.0,0.64081665]
["bitfinex-derivatives","BTCF0:USTF0",1730111254920,0.002,68697.0,68696.0,0.64081665]
["bitfinex-derivatives","BTCF0:USTF0",1730111255227,0.002,68697.0,68696.0,0.78501773]
["bitfinex-derivatives","BTCF0:USTF0",1730111255420,0.002,68697.0,68696.0,0.64081665]
["bitfinex-derivatives","BTCF0:USTF0",1730111255626,0.03014835,68697.0,68696.0,0.083867]
["bitfinex-derivatives","BTCF0:USTF0",1730111255920,0.11056147,68697.0,68696.0,0.06068329]
["bitfinex-derivatives","BTCF0:USTF0",1730111256125,0.18998576,68697.0,68696.0,0.06068329]
["bitfinex-derivatives","BTCF0:USTF0",1730111256427,0.18998576,68697.0,68696.0,0.20063081]
["bitfinex-derivatives","BTCF0:USTF0",1730111256627,0.17541962,68697.0,68696.0,0.20063081]
["bitfinex-derivatives","BTCF0:USTF0",1730111256926,0.14727127,68697.0,68696.0,0.2272554]
["bitfinex-derivatives","BTCF0:USTF0",1730111257125,0.25582537,68697.0,68696.0,0.2272554]
["bitfinex-derivatives","BTCF0:USTF0",1730111257932,0.1105541,68697.0,68696.0,0.2272554]
["bitfinex-derivatives","BTCF0:USTF0",1730111260221,0.0270541,68697.0,68696.0,0.5880554]
["bitfinex-derivatives","BTCF0:USTF0",1730111260421,0.15983741,68705.0,68701.0,0.072862]
["bitfinex-derivatives","BTCF0:USTF0",1730111260630,0.15983741,68705.0,68704.0,0.21280652]
["bitfinex-derivatives","BTCF0:USTF0",1730111260829,0.05225996,68706.0,68705.0,0.072858]
["bitfinex-derivatives","BTCF0:USTF0",1730111260830,0.15983741,68706.0,68705.0,0.072858]
["bitfinex-derivatives","BTCF0:USTF0",1730111261223,0.72814743,68707.0,68706.0,0.072857]
["bitfinex-derivatives","BTCF0:USTF0",1730111261420,0.56707001,68707.0,68706.0,0.072857]
["bitfinex-derivatives","BTCF0:USTF0",1730111261621,0.56583,68707.0,68706.0,0.072857]
["bitfinex-derivatives","BTCF0:USTF0",1730111263530,0.56683,68707.0,68706.0,0.072857]
["bitfinex-derivatives","BTCF0:USTF0",1730111268931,0.56683,68707.0,68706.0,0.09350755]
["bitfinex-derivatives","BTCF0:USTF0",1730111270634,0.72763658,68707.0,68704.0,0.12686312]
["bitfinex-derivatives","BTCF0:USTF0",1730111270842,0.16080658,68706.0,68704.0,0.12686312]
["bitfinex-derivatives","BTCF0:USTF0",1730111271029,0.1085482,68705.0,68704.0,0.19972212]
["bitfinex-derivatives","BTCF0:USTF0",1730111271544,0.1085482,68705.0,68704.0,0.22046296]
["bitfinex-derivatives","BTCF0:USTF0",1730111271834,0.18757694,68705.0,68704.0,0.22046296]
["bitfinex-derivatives","BTCF0:USTF0",1730111272038,0.1085482,68705.0,68704.0,0.22046296]
["bitfinex-derivatives","BTCF0:USTF0",1730111272227,0.1085482,68705.0,68704.0,0.22146296]
["bitfinex-derivatives","BTCF0:USTF0",1730111272434,0.16080658,68705.0,68704.0,0.22146296]
["bitfinex-derivatives","BTCF0:USTF0",1730111272733,0.1085482,68705.0,68704.0,0.22146296]
["bitfinex-derivatives","BTCF0:USTF0",1730111273541,0.1085482,68705.0,68704.0,0.09459984]
["bitfinex-derivatives","BTCF0:USTF0",1730111274330,0.1085482,68705.0,68704.0,0.09659984]
["bitfinex-derivatives","BTCF0:USTF0",1730111275831,0.10854927,68705.0,68704.0,0.09659984]
["bitfinex-derivatives","BTCF0:USTF0",1730111276935,0.10854927,68705.0,68704.0,0.23654736]
["bitfinex-derivatives","BTCF0:USTF0",1730111277838,0.56707001,68707.0,68706.0,0.072857]
["bitfinex-derivatives","BTCF0:USTF0",1730111278038,0.56583,68707.0,68706.0,0.072857]
["bitfinex-derivatives","BTCF0:USTF0",1730111279248,0.56683,68707.0,68706.0,0.072857]
["bitfinex-derivatives","BTCF0:USTF0",1730111279447,0.56683,68707.0,68706.0,0.11600042]
["bitfinex-derivatives","BTCF0:USTF0",1730111279638,0.639686,68707.0,68706.0,0.11600042]
["bitfinex-derivatives","BTCF0:USTF0",1730111280235,0.639686,68707.0,68706.0,0.072857]
["bitfinex-derivatives","BTCF0:USTF0",1730111280436,0.56683,68707.0,68706.0,0.072857]
["bitfinex-derivatives","BTCF0:USTF0",1730111284149,0.56683,68707.0,68706.0,0.1447627]
["bitfinex-derivatives","BTCF0:USTF0",1730111284448,0.56683,68707.0,68706.0,0.18023075]
["bitfinex-derivatives","BTCF0:USTF0",1730111284646,0.56683,68707.0,68706.0,0.24123075]
["bitfinex-derivatives","BTCF0:USTF0",1730111284847,0.56683,68707.0,68706.0,0.17706371]
["bitfinex-derivatives","BTCF0:USTF0",1730111285035,0.56683,68707.0,68706.0,0.27380452]
["bitfinex-derivatives","BTCF0:USTF0",1730111285235,0.00218371,68712.0,68711.0,0.072852]
["bitfinex-derivatives","BTCF0:USTF0",1730111285540,0.0528,68721.0,68720.0,0.072842]
["bitfinex-derivatives","BTCF0:USTF0",1730111285747,0.0528,68721.0,68720.0,0.57358952]
["bitfinex-derivatives","BTCF0:USTF0",1730111287349,0.133432,68730.0,68726.0,0.072835]
["bitfinex-derivatives","BTCF0:USTF0",1730111287648,0.133432,68730.0,68727.0,0.13994752]
["bitfinex-derivatives","BTCF0:USTF0",1730111287649,0.0602,68729.0,68727.0,0.13994752]
["bitfinex-derivatives","BTCF0:USTF0",1730111288242,0.0602,68729.0,68727.0,0.21278252]
["bitfinex-derivatives","BTCF0:USTF0",1730111288443,0.0602,68729.0,68728.0,0.072834]
["bitfinex-derivatives","BTCF0:USTF0",1730111289639,0.0602,68729.0,68728.0,0.073834]
["bitfinex-derivatives","BTCF0:USTF0",1730111289640,0.0732,68729.0,68728.0,0.073834]
["bitfinex-derivatives","BTCF0:USTF0",1730111290349,0.0852,68729.0,68728.0,0.073834]
["bitfinex-derivatives","BTCF0:USTF0",1730111290645,0.025,68729.0,68728.0,0.073834]
["bitfinex-derivatives","BTCF0:USTF0",1730111291450,0.025,68729.0,68728.0,0.09450845]
["bitfinex-derivatives","BTCF0:USTF0",1730111291766,0.00218296,68735.0,68734.0,0.072827]
["bitfinex-derivatives","BTCF0:USTF0",1730111292051,0.00218296,68735.0,68734.0,0.57357452]
["bitfinex-derivatives","BTCF0:USTF0",1730111292938,0.04131572,68735.0,68734.0,0.57457452]
["bitfinex-derivatives","BTCF0:USTF0",1730111293139,0.12168429,68735.0,68734.0,0.57457452]
["bitfinex-derivatives","BTCF0:USTF0",1730111294156,0.11950133,68735.0,68734.0,0.71452204]
["bitfinex-derivatives","BTCF0:USTF0",1730111294447,0.10850133,68735.0,68734.0,0.71452204]
["bitfinex-derivatives","BTCF0:USTF0",1730111294645,0.15960548,68737.0,68736.0,0.072825]
["bitfinex-derivatives","BTCF0:USTF0",1730111295247,0.15960548,68737.0,68736.0,0.509265]
["bitfinex-derivatives","BTCF0:USTF0",1730111296143,0.15960548,68737.0,68736.0,0.511265]
["bitfinex-derivatives","BTCF0:USTF0",1730111297142,0.15960548,68737.0,68736.0,0.074825]
["bitfinex-derivatives","BTCF0:USTF0",1730111297544,0.16060548,68737.0,68736.0,0.515265]
["bitfinex-derivatives","BTCF0:USTF0",1730111297945,0.16160548,68737.0,68736.0,0.519265]
["bitfinex-derivatives","BTCF0:USTF0",1730111298651,0.16160548,68737.0,68736.0,0.082825]
["bitfinex-derivatives","BTCF0:USTF0",1730111298853,0.16160548,68737.0,68736.0,0.519265]
["bitfinex-derivatives","BTCF0:USTF0",1730111300256,0.16160548,68737.0,68736.0,0.53983752]
["bitfinex-derivatives","BTCF0:USTF0",1730111300646,0.16160548,68737.0,68736.0,0.10339752]
["bitfinex-derivatives","BTCF0:USTF0",1730111300955,0.002,68737.0,68736.0,0.53983752]
["bitfinex-derivatives","BTCF0:USTF0",1730111301154,0.002,68737.0,68736.0,0.10339752]
["bitfinex-derivatives","BTCF0:USTF0",1730111302053,0.002,68737.0,68736.0,0.24334504]
["bitfinex-derivatives","BTCF0:USTF0",1730111303759,0.00568601,68753.0,68736.0,0.24334504]
["bitfinex-derivatives","BTCF0:USTF0",1730111303760,0.00568601,68753.0,68745.0,0.072815]
["bitfinex-derivatives","BTCF0:USTF0",1730111304057,0.433582,68777.0,68742.0,0.072818]
["bitfinex-derivatives","BTCF0:USTF0",1730111304058,0.00128,68762.0,68761.0,0.072799]
["bitfinex-derivatives","BTCF0:USTF0",1730111304251,0.0559,68767.0,68764.0,0.072794]
["bitfinex-derivatives","BTCF0:USTF0",1730111304252,0.072795,68765.0,68764.0,0.072794]
["bitfinex-derivatives","BTCF0:USTF0",1730111304453,0.0559,68767.0,68766.0,0.072793]
["bitfinex-derivatives","BTCF0:USTF0",1730111304863,0.128692,68767.0,68759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730111305164,0.0559,68767.0,68765.0,0.072794]
["bitfinex-derivatives","BTCF0:USTF0",1730111305855,0.128693,68767.0,68765.0,0.072794]
["bitfinex-derivatives","BTCF0:USTF0",1730111306057,0.128693,68767.0,68766.0,0.072793]
["bitfinex-derivatives","BTCF0:USTF0",1730111306662,0.128693,68767.0,68762.0,0.072797]
["bitfinex-derivatives","BTCF0:USTF0",1730111306663,0.072796,68764.0,68762.0,0.072797]
["bitfinex-derivatives","BTCF0:USTF0",1730111306851,0.072796,68764.0,68759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730111306852,0.07797376,68762.0,68761.0,0.073799]
["bitfinex-derivatives","BTCF0:USTF0",1730111307161,0.15077176,68762.0,68761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730111307355,0.072804,68756.0,68754.0,0.072806]
["bitfinex-derivatives","BTCF0:USTF0",1730111307555,0.12727376,68755.0,68754.0,0.072806]
["bitfinex-derivatives","BTCF0:USTF0",1730111308258,0.19105434,68755.0,68754.0,0.05008547]
["bitfinex-derivatives","BTCF0:USTF0",1730111308560,0.072806,68754.0,68753.0,0.072806]
["bitfinex-derivatives","BTCF0:USTF0",1730111308754,0.13658661,68754.0,68753.0,0.072806]
["bitfinex-derivatives","BTCF0:USTF0",1730111309259,0.18127859,68754.0,68753.0,0.072806]
["bitfinex-derivatives","BTCF0:USTF0",1730111309570,0.13658661,68754.0,68753.0,0.072806]
["bitfinex-derivatives","BTCF0:USTF0",1730111310257,0.17844635,68754.0,68748.0,0.13994752]
["bitfinex-derivatives","BTCF0:USTF0",1730111310455,0.17844635,68754.0,68747.0,0.00218193]
["bitfinex-derivatives","BTCF0:USTF0",1730111310456,0.14278476,68750.0,68749.0,0.07281]
["bitfinex-derivatives","BTCF0:USTF0",1730111310658,0.20656537,68750.0,68749.0,0.07281]
["bitfinex-derivatives","BTCF0:USTF0",1730111311259,0.13659161,68750.0,68749.0,0.07281]
["bitfinex-derivatives","BTCF0:USTF0",1730111311857,0.18128699,68750.0,68749.0,0.07281]
["bitfinex-derivatives","BTCF0:USTF0",1730111312057,0.18228699,68750.0,68749.0,0.07281]
["bitfinex-derivatives","BTCF0:USTF0",1730111313966,0.18229236,68750.0,68749.0,0.07281]
["bitfinex-derivatives","BTCF0:USTF0",1730111314270,0.10948136,68750.0,68749.0,0.07281]
["bitfinex-derivatives","BTCF0:USTF0",1730111314664,0.25421506,68750.0,68749.0,0.07281]
["bitfinex-derivatives","BTCF0:USTF0",1730111314865,0.32702506,68750.0,68749.0,0.07281]
["bitfinex-derivatives","BTCF0:USTF0",1730111315362,0.2185437,68750.0,68749.0,0.11599068]
["bitfinex-derivatives","BTCF0:USTF0",1730111315563,0.2185437,68750.0,68749.0,0.07281]
["bitfinex-derivatives","BTCF0:USTF0",1730111316160,0.07381,68750.0,68749.0,0.07281]
["bitfinex-derivatives","BTCF0:USTF0",1730111316662,0.07381,68750.0,68749.0,0.07981]
["bitfinex-derivatives","BTCF0:USTF0",1730111316866,0.07481,68750.0,68749.0,0.07981]
["bitfinex-derivatives","BTCF0:USTF0",1730111317061,0.002,68750.0,68749.0,0.07981]
["bitfinex-derivatives","BTCF0:USTF0",1730111317264,0.001,68750.0,68749.0,0.07981]
["bitfinex-derivatives","BTCF0:USTF0",1730111317462,0.001,68750.0,68749.0,0.08081]
["bitfinex-derivatives","BTCF0:USTF0",1730111317662,0.002,68750.0,68749.0,0.22875752]
["bitfinex-derivatives","BTCF0:USTF0",1730111317863,0.002,68750.0,68749.0,0.25189122]
["bitfinex-derivatives","BTCF0:USTF0",1730111318469,0.1169,68763.0,68762.0,0.072798]
["bitfinex-derivatives","BTCF0:USTF0",1730111318665,0.1169,68763.0,68762.0,0.25574773]
["bitfinex-derivatives","BTCF0:USTF0",1730111319365,0.1169,68763.0,68761.0,0.04300023]
["bitfinex-derivatives","BTCF0:USTF0",1730111319366,0.18687376,68763.0,68761.0,0.04300023]
["bitfinex-derivatives","BTCF0:USTF0",1730111319563,0.25967076,68763.0,68762.0,0.04300023]
["bitfinex-derivatives","BTCF0:USTF0",1730111319769,0.072798,68762.0,68761.0,0.04300023]
["bitfinex-derivatives","BTCF0:USTF0",1730111319964,0.072798,68762.0,68760.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1730111320175,0.072799,68761.0,68760.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1730111320563,0.072799,68761.0,68760.0,0.13013628]
["bitfinex-derivatives","BTCF0:USTF0",1730111321263,0.074799,68761.0,68760.0,0.13013628]
["bitfinex-derivatives","BTCF0:USTF0",1730111322370,0.076799,68761.0,68760.0,0.13013628]
["bitfinex-derivatives","BTCF0:USTF0",1730111322563,0.076799,68761.0,68760.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1730111327669,0.004,68761.0,68760.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1730111330478,0.11246745,68761.0,68760.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1730111331471,0.18526645,68761.0,68760.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1730111331776,0.11246745,68761.0,68760.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1730111332078,0.06997376,68760.0,68755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730111332275,0.072803,68758.0,68757.0,0.072802]
["bitfinex-derivatives","BTCF0:USTF0",1730111332470,0.18127045,68758.0,68757.0,0.072802]
["bitfinex-derivatives","BTCF0:USTF0",1730111332666,0.32672786,68758.0,68757.0,0.072802]
["bitfinex-derivatives","BTCF0:USTF0",1730111333173,0.18127045,68758.0,68757.0,0.072802]
["bitfinex-derivatives","BTCF0:USTF0",1730111333379,0.18127045,68758.0,68757.0,0.073802]
["bitfinex-derivatives","BTCF0:USTF0",1730111333380,0.18127068,68758.0,68757.0,0.073802]
["bitfinex-derivatives","BTCF0:USTF0",1730111333772,0.1365808,68758.0,68757.0,0.073802]
["bitfinex-derivatives","BTCF0:USTF0",1730111334280,0.18127068,68758.0,68757.0,0.073802]
["bitfinex-derivatives","BTCF0:USTF0",1730111335373,0.18127068,68758.0,68757.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730111335571,0.61204444,68758.0,68757.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730111335974,0.18127068,68758.0,68757.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730111336273,0.18127068,68758.0,68757.0,0.00139172]
["bitfinex-derivatives","BTCF0:USTF0",1730111336876,0.18127068,68758.0,68757.0,0.07419472]
["bitfinex-derivatives","BTCF0:USTF0",1730111337470,0.2334989,68758.0,68757.0,0.07419472]
["bitfinex-derivatives","BTCF0:USTF0",1730111337670,0.18127666,68758.0,68757.0,0.07419472]
["bitfinex-derivatives","BTCF0:USTF0",1730111338269,0.072803,68758.0,68757.0,0.07419472]
["bitfinex-derivatives","BTCF0:USTF0",1730111338471,0.1169,68763.0,68757.0,0.09319068]
["bitfinex-derivatives","BTCF0:USTF0",1730111338472,0.072799,68761.0,68757.0,0.09319068]
["bitfinex-derivatives","BTCF0:USTF0",1730111338672,0.072799,68761.0,68760.0,0.13494491]
["bitfinex-derivatives","BTCF0:USTF0",1730111338876,0.072799,68761.0,68760.0,0.20774491]
["bitfinex-derivatives","BTCF0:USTF0",1730111339284,0.0588,68763.0,68762.0,0.072798]
["bitfinex-derivatives","BTCF0:USTF0",1730111339577,0.0588,68763.0,68762.0,0.11594395]
["bitfinex-derivatives","BTCF0:USTF0",1730111340583,0.0628,68763.0,68762.0,0.11594395]
["bitfinex-derivatives","BTCF0:USTF0",1730111341484,0.0628,68763.0,68762.0,0.11594057]
["bitfinex-derivatives","BTCF0:USTF0",1730111342286,0.0668,68763.0,68762.0,0.11594057]
["bitfinex-derivatives","BTCF0:USTF0",1730111342591,0.008,68763.0,68762.0,0.11594057]
["bitfinex-derivatives","BTCF0:USTF0",1730111342788,0.008,68763.0,68762.0,0.11595504]
["bitfinex-derivatives","BTCF0:USTF0",1730111343477,0.008,68763.0,68762.0,0.072798]
["bitfinex-derivatives","BTCF0:USTF0",1730111344684,0.008,68763.0,68762.0,0.09912941]
["bitfinex-derivatives","BTCF0:USTF0",1730111344986,0.008,68763.0,68762.0,0.45992941]
["bitfinex-derivatives","BTCF0:USTF0",1730111345290,0.11646019,68763.0,68762.0,0.45992941]
["bitfinex-derivatives","BTCF0:USTF0",1730111348579,0.18925719,68763.0,68762.0,0.45992941]
["bitfinex-derivatives","BTCF0:USTF0",1730111348780,0.18925719,68763.0,68762.0,0.072798]
["bitfinex-derivatives","BTCF0:USTF0",1730111349288,0.3493504,68763.0,68762.0,0.072798]
["bitfinex-derivatives","BTCF0:USTF0",1730111350301,0.18925719,68763.0,68762.0,0.072798]
["bitfinex-derivatives","BTCF0:USTF0",1730111351302,0.11646019,68763.0,68762.0,0.072798]
["bitfinex-derivatives","BTCF0:USTF0",1730111351998,0.18925719,68763.0,68762.0,0.072798]
["bitfinex-derivatives","BTCF0:USTF0",1730111352413,0.080797,68763.0,68762.0,0.072798]
["bitfinex-derivatives","BTCF0:USTF0",1730111360225,0.00218154,68777.0,68762.0,0.66303319]
["bitfinex-derivatives","BTCF0:USTF0",1730111360411,0.00218154,68777.0,68761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730111360412,0.00218154,68777.0,68776.0,0.25638092]
["bitfinex-derivatives","BTCF0:USTF0",1730111360611,0.06595088,68777.0,68776.0,0.13769844]
["bitfinex-derivatives","BTCF0:USTF0",1730111360816,0.1106346,68777.0,68776.0,0.21048144]
["bitfinex-derivatives","BTCF0:USTF0",1730111361117,0.1834166,68777.0,68776.0,0.16458196]
["bitfinex-derivatives","BTCF0:USTF0",1730111361314,0.1106346,68777.0,68776.0,0.16458196]
["bitfinex-derivatives","BTCF0:USTF0",1730111361511,0.1974166,68777.0,68776.0,0.16458196]
["bitfinex-derivatives","BTCF0:USTF0",1730111362108,0.36236975,68777.0,68776.0,0.16558196]
["bitfinex-derivatives","BTCF0:USTF0",1730111362313,0.36236975,68777.0,68776.0,0.16658196]
["bitfinex-derivatives","BTCF0:USTF0",1730111362617,0.36236975,68777.0,68776.0,0.21461534]
["bitfinex-derivatives","BTCF0:USTF0",1730111362618,0.28740621,68777.0,68776.0,0.21461534]
["bitfinex-derivatives","BTCF0:USTF0",1730111363217,0.12745306,68777.0,68776.0,0.21461534]
["bitfinex-derivatives","BTCF0:USTF0",1730111363725,0.12245306,68777.0,68776.0,0.21361534]
["bitfinex-derivatives","BTCF0:USTF0",1730111364019,0.11845306,68777.0,68776.0,0.21461534]
["bitfinex-derivatives","BTCF0:USTF0",1730111365223,0.14531249,68787.0,68786.0,0.072772]
["bitfinex-derivatives","BTCF0:USTF0",1730111365524,0.04467275,68787.0,68786.0,0.433572]
["bitfinex-derivatives","BTCF0:USTF0",1730111366923,0.04967275,68787.0,68786.0,0.434572]
["bitfinex-derivatives","BTCF0:USTF0",1730111367220,0.05167275,68787.0,68786.0,0.435572]
["bitfinex-derivatives","BTCF0:USTF0",1730111367426,0.007,68787.0,68786.0,0.435572]
["bitfinex-derivatives","BTCF0:USTF0",1730111368124,0.007,68787.0,68786.0,0.46244483]
["bitfinex-derivatives","BTCF0:USTF0",1730111368319,0.002,68787.0,68786.0,0.46144483]
["bitfinex-derivatives","BTCF0:USTF0",1730111368524,0.004,68787.0,68786.0,0.46144483]
["bitfinex-derivatives","BTCF0:USTF0",1730111368725,0.004,68787.0,68786.0,0.46244483]
["bitfinex-derivatives","BTCF0:USTF0",1730111368726,0.006,68787.0,68786.0,0.46244483]
["bitfinex-derivatives","BTCF0:USTF0",1730111370021,0.078771,68787.0,68786.0,0.46244483]
["bitfinex-derivatives","BTCF0:USTF0",1730111370723,0.078771,68787.0,68786.0,0.02887283]
["bitfinex-derivatives","BTCF0:USTF0",1730111371321,0.14868717,68787.0,68786.0,0.02887283]
["bitfinex-derivatives","BTCF0:USTF0",1730111371519,0.14868717,68787.0,68786.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730111372130,0.14868717,68787.0,68786.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730111372333,0.072777,68782.0,68780.0,0.14269417]
["bitfinex-derivatives","BTCF0:USTF0",1730111372527,0.072777,68782.0,68781.0,0.072778]
["bitfinex-derivatives","BTCF0:USTF0",1730111373132,0.072773,68786.0,68780.0,0.16639383]
["bitfinex-derivatives","BTCF0:USTF0",1730111373434,0.006,68787.0,68786.0,0.072772]
["bitfinex-derivatives","BTCF0:USTF0",1730111374023,0.004,68787.0,68786.0,0.072772]
["bitfinex-derivatives","BTCF0:USTF0",1730111374622,0.072769,68790.0,68784.0,0.13983234]
["bitfinex-derivatives","BTCF0:USTF0",1730111374828,0.072769,68790.0,68789.0,0.072769]
["bitfinex-derivatives","BTCF0:USTF0",1730111375926,0.076769,68790.0,68789.0,0.072769]
["bitfinex-derivatives","BTCF0:USTF0",1730111376133,0.443569,68790.0,68789.0,0.072769]
["bitfinex-derivatives","BTCF0:USTF0",1730111376528,0.082769,68790.0,68789.0,0.072769]
["bitfinex-derivatives","BTCF0:USTF0",1730111377432,0.082769,68790.0,68789.0,0.073769]
["bitfinex-derivatives","BTCF0:USTF0",1730111378335,0.081769,68790.0,68789.0,0.074769]
["bitfinex-derivatives","BTCF0:USTF0",1730111380627,0.081769,68790.0,68789.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730111381335,0.081769,68790.0,68789.0,0.074769]
["bitfinex-derivatives","BTCF0:USTF0",1730111382440,0.19019661,68790.0,68787.0,0.02318275]
["bitfinex-derivatives","BTCF0:USTF0",1730111382642,0.07277,68788.0,68787.0,0.14183757]
["bitfinex-derivatives","BTCF0:USTF0",1730111382830,0.18119761,68788.0,68787.0,0.14183757]
["bitfinex-derivatives","BTCF0:USTF0",1730111383633,0.18119761,68788.0,68787.0,0.14283757]
["bitfinex-derivatives","BTCF0:USTF0",1730111384040,0.18119761,68788.0,68787.0,0.07377]
["bitfinex-derivatives","BTCF0:USTF0",1730111384331,0.18119761,68788.0,68787.0,0.16553964]
["bitfinex-derivatives","BTCF0:USTF0",1730111384538,0.18519761,68788.0,68787.0,0.16553964]
["bitfinex-derivatives","BTCF0:USTF0",1730111385134,0.33029138,68788.0,68787.0,0.16553964]
["bitfinex-derivatives","BTCF0:USTF0",1730111385628,0.33629138,68788.0,68787.0,0.16653964]
["bitfinex-derivatives","BTCF0:USTF0",1730111386229,0.2635609,68788.0,68787.0,0.16653964]
["bitfinex-derivatives","BTCF0:USTF0",1730111386437,0.24339696,68788.0,68787.0,0.16653964]
["bitfinex-derivatives","BTCF0:USTF0",1730111386738,0.24339696,68788.0,68787.0,0.52733964]
["bitfinex-derivatives","BTCF0:USTF0",1730111386739,0.11842761,68788.0,68787.0,0.52733964]
["bitfinex-derivatives","BTCF0:USTF0",1730111387041,0.19119761,68788.0,68787.0,0.52733964]
["bitfinex-derivatives","BTCF0:USTF0",1730111387934,0.11842761,68788.0,68787.0,0.52733964]
["bitfinex-derivatives","BTCF0:USTF0",1730111388238,0.19780251,68788.0,68787.0,0.52733964]
["bitfinex-derivatives","BTCF0:USTF0",1730111388539,0.27811648,68788.0,68787.0,0.52733964]
["bitfinex-derivatives","BTCF0:USTF0",1730111388734,0.11842761,68788.0,68787.0,0.52733964]
["bitfinex-derivatives","BTCF0:USTF0",1730111389238,0.27811648,68788.0,68787.0,0.52733964]
["bitfinex-derivatives","BTCF0:USTF0",1730111390033,0.11842761,68788.0,68787.0,0.52733964]
["bitfinex-derivatives","BTCF0:USTF0",1730111390434,0.01,68788.0,68787.0,0.52733964]
["bitfinex-derivatives","BTCF0:USTF0",1730111393745,0.12865482,68788.0,68787.0,0.074771]
["bitfinex-derivatives","BTCF0:USTF0",1730111393944,0.08277,68788.0,68787.0,0.074771]
["bitfinex-derivatives","BTCF0:USTF0",1730111394240,0.01,68788.0,68787.0,0.435571]
["bitfinex-derivatives","BTCF0:USTF0",1730111395338,0.01,68788.0,68787.0,0.48145582]
["bitfinex-derivatives","BTCF0:USTF0",1730111396732,0.01,68788.0,68787.0,0.52461108]
["bitfinex-derivatives","BTCF0:USTF0",1730111397435,0.01,68788.0,68787.0,0.48145582]
["bitfinex-derivatives","BTCF0:USTF0",1730111397636,0.04563736,68788.0,68787.0,0.48145582]
["bitfinex-derivatives","BTCF0:USTF0",1730111397843,0.11841737,68788.0,68787.0,0.48145582]
["bitfinex-derivatives","BTCF0:USTF0",1730111400345,0.26377789,68788.0,68787.0,0.48145582]
["bitfinex-derivatives","BTCF0:USTF0",1730111400555,0.11841737,68788.0,68787.0,0.48145582]
["bitfinex-derivatives","BTCF0:USTF0",1730111400938,0.11841737,68788.0,68787.0,1.00934546]
["bitfinex-derivatives","BTCF0:USTF0",1730111401253,0.15989657,68793.0,68792.0,0.072766]
["bitfinex-derivatives","BTCF0:USTF0",1730111401539,0.14544247,68793.0,68792.0,0.16453564]
["bitfinex-derivatives","BTCF0:USTF0",1730111401739,0.04588482,68807.0,68794.0,0.072764]
["bitfinex-derivatives","BTCF0:USTF0",1730111401740,0.14544247,68795.0,68794.0,0.072764]
["bitfinex-derivatives","BTCF0:USTF0",1730111401942,0.14540015,68795.0,68794.0,0.16453364]
["bitfinex-derivatives","BTCF0:USTF0",1730111402141,0.14540015,68798.0,68797.0,0.072761]
["bitfinex-derivatives","BTCF0:USTF0",1730111402444,0.15989657,68801.0,68795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730111402445,0.20578139,68799.0,68795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730111402741,0.11864682,68796.0,68795.0,0.433563]
["bitfinex-derivatives","BTCF0:USTF0",1730111403049,0.12495229,68796.0,68795.0,0.433563]
["bitfinex-derivatives","BTCF0:USTF0",1730111403232,0.072762,68796.0,68795.0,0.433563]
["bitfinex-derivatives","BTCF0:USTF0",1730111403434,0.1139,68797.0,68796.0,0.072762]
["bitfinex-derivatives","BTCF0:USTF0",1730111403640,0.1139,68797.0,68796.0,0.11864682]
["bitfinex-derivatives","BTCF0:USTF0",1730111403641,0.186661,68797.0,68796.0,0.11864682]
["bitfinex-derivatives","BTCF0:USTF0",1730111403947,0.186661,68797.0,68796.0,0.16453164]
["bitfinex-derivatives","BTCF0:USTF0",1730111405045,0.186661,68797.0,68796.0,0.16553164]
["bitfinex-derivatives","BTCF0:USTF0",1730111406849,0.1139,68797.0,68796.0,0.16553164]
["bitfinex-derivatives","BTCF0:USTF0",1730111407347,0.186661,68797.0,68796.0,0.16553164]
["bitfinex-derivatives","BTCF0:USTF0",1730111407940,0.186661,68797.0,68796.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730111407941,0.23254582,68797.0,68796.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730111408949,0.23254582,68797.0,68796.0,0.073762]
["bitfinex-derivatives","BTCF0:USTF0",1730111409145,0.23254582,68797.0,68796.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730111410146,0.1139,68797.0,68796.0,0.073762]
["bitfinex-derivatives","BTCF0:USTF0",1730111410652,0.0585,68797.0,68796.0,0.434562]
["bitfinex-derivatives","BTCF0:USTF0",1730111410854,0.0585,68797.0,68796.0,0.073762]
["bitfinex-derivatives","BTCF0:USTF0",1730111412451,0.10438482,68797.0,68796.0,0.073762]
["bitfinex-derivatives","BTCF0:USTF0",1730111412638,0.10438482,68797.0,68796.0,0.11691726]
["bitfinex-derivatives","BTCF0:USTF0",1730111412845,0.10438482,68797.0,68796.0,0.073762]
["bitfinex-derivatives","BTCF0:USTF0",1730111413039,0.10438482,68797.0,68796.0,0.074762]
["bitfinex-derivatives","BTCF0:USTF0",1730111413040,0.10538482,68797.0,68796.0,0.074762]
["bitfinex-derivatives","BTCF0:USTF0",1730111413244,0.10538482,68797.0,68796.0,0.073762]
["bitfinex-derivatives","BTCF0:USTF0",1730111413453,0.10538482,68797.0,68796.0,0.074762]
["bitfinex-derivatives","BTCF0:USTF0",1730111413945,0.10438482,68797.0,68796.0,0.073762]
["bitfinex-derivatives","BTCF0:USTF0",1730111414146,0.0585,68797.0,68796.0,0.073762]
["bitfinex-derivatives","BTCF0:USTF0",1730111414553,0.0595,68797.0,68796.0,0.074762]
["bitfinex-derivatives","BTCF0:USTF0",1730111415852,0.17814582,68797.0,68796.0,0.074762]
["bitfinex-derivatives","BTCF0:USTF0",1730111416052,0.10538482,68797.0,68796.0,0.074762]
["bitfinex-derivatives","BTCF0:USTF0",1730111416253,0.17814582,68797.0,68796.0,0.074762]
["bitfinex-derivatives","BTCF0:USTF0",1730111416553,0.17814582,68797.0,68796.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730111417251,0.17814582,68797.0,68796.0,0.074762]
["bitfinex-derivatives","BTCF0:USTF0",1730111417751,0.17814582,68797.0,68796.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730111417953,0.61422582,68797.0,68796.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730111418144,0.63986042,68797.0,68796.0,0.074762]
["bitfinex-derivatives","BTCF0:USTF0",1730111418654,0.0595,68797.0,68796.0,0.16653164]
["bitfinex-derivatives","BTCF0:USTF0",1730111419257,0.0595,68797.0,68796.0,0.20963849]
["bitfinex-derivatives","BTCF0:USTF0",1730111420062,0.0595,68797.0,68796.0,0.16653164]
["bitfinex-derivatives","BTCF0:USTF0",1730111420545,0.08760801,68797.0,68796.0,0.16653164]
["bitfinex-derivatives","BTCF0:USTF0",1730111420853,0.16790588,68797.0,68796.0,0.16653164]
["bitfinex-derivatives","BTCF0:USTF0",1730111421254,0.22009574,68797.0,68796.0,0.16653164]
["bitfinex-derivatives","BTCF0:USTF0",1730111421452,0.16790588,68797.0,68796.0,0.16653164]
["bitfinex-derivatives","BTCF0:USTF0",1730111423449,0.16790588,68797.0,68796.0,0.074762]
["bitfinex-derivatives","BTCF0:USTF0",1730111423747,0.16790588,68797.0,68796.0,0.16653164]
["bitfinex-derivatives","BTCF0:USTF0",1730111427665,0.0595,68797.0,68796.0,0.16653164]
["bitfinex-derivatives","BTCF0:USTF0",1730111429667,0.10538482,68797.0,68796.0,0.074762]
["bitfinex-derivatives","BTCF0:USTF0",1730111430355,0.17814582,68797.0,68796.0,0.074762]
["bitfinex-derivatives","BTCF0:USTF0",1730111430559,0.20625601,68797.0,68796.0,0.074762]
["bitfinex-derivatives","BTCF0:USTF0",1730111431464,0.17814582,68797.0,68796.0,0.074762]
["bitfinex-derivatives","BTCF0:USTF0",1730111431659,0.53894582,68797.0,68796.0,0.074762]
["bitfinex-derivatives","BTCF0:USTF0",1730111432766,0.53894582,68797.0,68796.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730111433162,0.53894582,68797.0,68796.0,0.074762]
["bitfinex-derivatives","BTCF0:USTF0",1730111433667,0.5670566,68797.0,68796.0,0.074762]
["bitfinex-derivatives","BTCF0:USTF0",1730111435557,0.6516768,68797.0,68796.0,0.05361177]
["bitfinex-derivatives","BTCF0:USTF0",1730111435759,0.2908768,68797.0,68796.0,0.05361177]
["bitfinex-derivatives","BTCF0:USTF0",1730111436869,0.6516768,68797.0,68796.0,0.05361177]
["bitfinex-derivatives","BTCF0:USTF0",1730111438683,0.2908768,68797.0,68796.0,0.05361177]
["bitfinex-derivatives","BTCF0:USTF0",1730111438885,0.2181158,68797.0,68796.0,0.05361177]
["bitfinex-derivatives","BTCF0:USTF0",1730111439179,0.10941661,68797.0,68796.0,0.14538141]
["bitfinex-derivatives","BTCF0:USTF0",1730111440385,0.1890975,68797.0,68796.0,0.14538141]
["bitfinex-derivatives","BTCF0:USTF0",1730111440574,0.26940333,68797.0,68796.0,0.14538141]
["bitfinex-derivatives","BTCF0:USTF0",1730111441573,0.10941661,68797.0,68796.0,0.14538141]
["bitfinex-derivatives","BTCF0:USTF0",1730111442474,0.10940774,68797.0,68796.0,0.14538141]
["bitfinex-derivatives","BTCF0:USTF0",1730111442772,0.001,68797.0,68796.0,0.14538141]
["bitfinex-derivatives","BTCF0:USTF0",1730111448082,0.001,68797.0,68796.0,0.05361177]
["bitfinex-derivatives","BTCF0:USTF0",1730111448382,0.11964582,68797.0,68796.0,0.05361177]
["bitfinex-derivatives","BTCF0:USTF0",1730111448587,0.48044582,68797.0,68796.0,0.05361177]
["bitfinex-derivatives","BTCF0:USTF0",1730111448790,0.11964582,68797.0,68796.0,0.05361177]
["bitfinex-derivatives","BTCF0:USTF0",1730111449086,0.50855594,68797.0,68796.0,0.05361177]
["bitfinex-derivatives","BTCF0:USTF0",1730111449475,0.001,68797.0,68796.0,0.05361177]
["bitfinex-derivatives","BTCF0:USTF0",1730111449676,0.073761,68797.0,68796.0,0.05361177]
["bitfinex-derivatives","BTCF0:USTF0",1730111449882,0.11964582,68797.0,68796.0,0.05361177]
["bitfinex-derivatives","BTCF0:USTF0",1730111450377,0.16553064,68797.0,68796.0,0.05361177]
["bitfinex-derivatives","BTCF0:USTF0",1730111450689,0.27394391,68797.0,68796.0,0.05361177]
["bitfinex-derivatives","BTCF0:USTF0",1730111451788,0.2739445,68797.0,68796.0,0.05361177]
["bitfinex-derivatives","BTCF0:USTF0",1730111452285,0.2011835,68797.0,68796.0,0.05361177]
["bitfinex-derivatives","BTCF0:USTF0",1730111452785,0.10941386,68797.0,68796.0,0.05361177]
["bitfinex-derivatives","BTCF0:USTF0",1730111456385,0.14504377,68797.0,68796.0,0.05361177]
["bitfinex-derivatives","BTCF0:USTF0",1730111456692,0.10940756,68797.0,68796.0,0.05361177]
["bitfinex-derivatives","BTCF0:USTF0",1730111457586,0.001,68797.0,68796.0,0.05361177]
["bitfinex-derivatives","BTCF0:USTF0",1730111472707,0.02910641,68797.0,68796.0,0.05361177]
["bitfinex-derivatives","BTCF0:USTF0",1730111473008,0.17457478,68797.0,68796.0,0.05361177]
["bitfinex-derivatives","BTCF0:USTF0",1730111473203,0.21823652,68797.0,68796.0,0.05361177]
["bitfinex-derivatives","BTCF0:USTF0",1730111473505,0.21120634,68797.0,68796.0,0.05361177]
["bitfinex-derivatives","BTCF0:USTF0",1730111473803,0.25586808,68797.0,68796.0,0.05361177]
["bitfinex-derivatives","BTCF0:USTF0",1730111474313,0.11039971,68797.0,68796.0,0.05361177]
["bitfinex-derivatives","BTCF0:USTF0",1730111475308,0.06573797,68797.0,68796.0,0.05361177]
["bitfinex-derivatives","BTCF0:USTF0",1730111476204,0.03010641,68797.0,68796.0,0.05361177]
["bitfinex-derivatives","BTCF0:USTF0",1730111476707,0.06573797,68797.0,68796.0,0.05361177]
["bitfinex-derivatives","BTCF0:USTF0",1730111477308,0.11039971,68797.0,68796.0,0.05361177]
["bitfinex-derivatives","BTCF0:USTF0",1730111477894,0.0822933,68797.0,68796.0,0.05361177]
["bitfinex-derivatives","BTCF0:USTF0",1730111478204,0.002,68797.0,68796.0,0.05361177]
["bitfinex-derivatives","BTCF0:USTF0",1730111478606,0.14764937,68811.0,68796.0,0.58146141]
["bitfinex-derivatives","BTCF0:USTF0",1730111478905,0.14764937,68811.0,68810.0,0.09176964]
["bitfinex-derivatives","BTCF0:USTF0",1730111479308,0.14764937,68811.0,68805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730111479309,0.14764937,68811.0,68807.0,0.09176964]
["bitfinex-derivatives","BTCF0:USTF0",1730111479498,0.072742,68808.0,68807.0,0.09176964]
["bitfinex-derivatives","BTCF0:USTF0",1730111480501,0.072742,68808.0,68807.0,0.16551264]
["bitfinex-derivatives","BTCF0:USTF0",1730111481905,0.072742,68808.0,68807.0,0.16651264]
["bitfinex-derivatives","BTCF0:USTF0",1730111482105,0.072742,68808.0,68807.0,0.16551264]
["bitfinex-derivatives","BTCF0:USTF0",1730111482411,0.072742,68808.0,68807.0,0.16651264]
["bitfinex-derivatives","BTCF0:USTF0",1730111488915,0.13647571,68808.0,68807.0,0.16651264]
["bitfinex-derivatives","BTCF0:USTF0",1730111489118,0.18113447,68808.0,68807.0,0.16651264]
["bitfinex-derivatives","BTCF0:USTF0",1730111494821,0.18113447,68808.0,68807.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730111495209,0.04588482,68807.0,68791.0,0.69548557]
["bitfinex-derivatives","BTCF0:USTF0",1730111495413,0.04588482,68807.0,68783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730111495414,0.072764,68787.0,68786.0,0.072764]
["bitfinex-derivatives","BTCF0:USTF0",1730111495717,0.18115647,68787.0,68786.0,0.072764]
["bitfinex-derivatives","BTCF0:USTF0",1730111495908,0.072764,68787.0,68786.0,0.072764]
["bitfinex-derivatives","BTCF0:USTF0",1730111497415,0.072764,68787.0,68783.0,0.38761534]
["bitfinex-derivatives","BTCF0:USTF0",1730111497416,0.072767,68784.0,68783.0,0.38761534]
["bitfinex-derivatives","BTCF0:USTF0",1730111497615,0.11865182,68784.0,68783.0,0.38761534]
["bitfinex-derivatives","BTCF0:USTF0",1730111498221,0.11865182,68784.0,68783.0,0.02681534]
["bitfinex-derivatives","BTCF0:USTF0",1730111498521,0.072771,68780.0,68779.0,0.074952]
["bitfinex-derivatives","BTCF0:USTF0",1730111498717,0.072771,68780.0,68779.0,0.12083682]
["bitfinex-derivatives","BTCF0:USTF0",1730111499320,0.3608,68783.0,68779.0,0.11971317]
["bitfinex-derivatives","BTCF0:USTF0",1730111499521,0.43357,68783.0,68782.0,0.16453864]
["bitfinex-derivatives","BTCF0:USTF0",1730111501027,0.43357,68783.0,68782.0,0.17653864]
["bitfinex-derivatives","BTCF0:USTF0",1730111502020,0.43357,68783.0,68782.0,0.18753864]
["bitfinex-derivatives","BTCF0:USTF0",1730111503124,0.43357,68783.0,68782.0,0.11476964]
["bitfinex-derivatives","BTCF0:USTF0",1730111503723,0.07277,68783.0,68782.0,0.11476964]
["bitfinex-derivatives","BTCF0:USTF0",1730111506027,0.07277,68783.0,68782.0,0.095769]
["bitfinex-derivatives","BTCF0:USTF0",1730111506219,0.11865482,68783.0,68782.0,0.095769]
["bitfinex-derivatives","BTCF0:USTF0",1730111510035,0.11865482,68783.0,68782.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1730111511332,0.55481482,68783.0,68782.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1730111511736,0.43616,68783.0,68780.0,0.072769]
["bitfinex-derivatives","BTCF0:USTF0",1730111511924,0.433567,68785.0,68784.0,0.072767]
["bitfinex-derivatives","BTCF0:USTF0",1730111512126,0.433567,68785.0,68784.0,0.16453664]
["bitfinex-derivatives","BTCF0:USTF0",1730111512538,0.3608,68785.0,68784.0,0.16453664]
["bitfinex-derivatives","BTCF0:USTF0",1730111512940,0.00218126,68797.0,68784.0,0.16453664]
["bitfinex-derivatives","BTCF0:USTF0",1730111513131,0.433557,68794.0,68793.0,0.09176964]
["bitfinex-derivatives","BTCF0:USTF0",1730111514040,0.433557,68794.0,68793.0,0.16452764]
["bitfinex-derivatives","BTCF0:USTF0",1730111515049,0.433557,68794.0,68793.0,0.14992764]
["bitfinex-derivatives","BTCF0:USTF0",1730111515542,0.433557,68794.0,68793.0,0.11864282]
["bitfinex-derivatives","BTCF0:USTF0",1730111515838,0.435557,68794.0,68793.0,0.11254282]
["bitfinex-derivatives","BTCF0:USTF0",1730111516344,0.435557,68794.0,68793.0,0.10644282]
["bitfinex-derivatives","BTCF0:USTF0",1730111516640,0.435557,68794.0,68793.0,0.072758]
["bitfinex-derivatives","BTCF0:USTF0",1730111516843,0.435557,68794.0,68793.0,0.11864282]
["bitfinex-derivatives","BTCF0:USTF0",1730111517150,0.435557,68794.0,68793.0,0.10404282]
["bitfinex-derivatives","BTCF0:USTF0",1730111517555,0.074757,68794.0,68793.0,0.09794282]
["bitfinex-derivatives","BTCF0:USTF0",1730111517747,0.002,68794.0,68793.0,0.15774282]
["bitfinex-derivatives","BTCF0:USTF0",1730111518252,0.03011118,68794.0,68793.0,0.15774282]
["bitfinex-derivatives","BTCF0:USTF0",1730111519248,0.03011118,68794.0,68793.0,0.18362514]
["bitfinex-derivatives","BTCF0:USTF0",1730111520149,0.06574697,68794.0,68793.0,0.18362514]
["bitfinex-derivatives","BTCF0:USTF0",1730111520646,0.06574554,68794.0,68793.0,0.18362514]
["bitfinex-derivatives","BTCF0:USTF0",1730111520851,0.11041259,68794.0,68793.0,0.18362514]
["bitfinex-derivatives","BTCF0:USTF0",1730111521752,0.22905441,68794.0,68793.0,0.08568232]
["bitfinex-derivatives","BTCF0:USTF0",1730111521951,0.22905441,68794.0,68793.0,0.02588232]
["bitfinex-derivatives","BTCF0:USTF0",1730111522149,0.22905441,68794.0,68793.0,0.072758]
["bitfinex-derivatives","BTCF0:USTF0",1730111522847,0.11041259,68794.0,68793.0,0.072758]
["bitfinex-derivatives","BTCF0:USTF0",1730111524254,0.25585706,68794.0,68793.0,0.072758]
["bitfinex-derivatives","BTCF0:USTF0",1730111524665,0.11041259,68794.0,68793.0,0.072758]
["bitfinex-derivatives","BTCF0:USTF0",1730111526057,0.002,68794.0,68793.0,0.11587504]
["bitfinex-derivatives","BTCF0:USTF0",1730111526558,0.002,68794.0,68793.0,0.072758]
["bitfinex-derivatives","BTCF0:USTF0",1730111531564,0.002,68794.0,68793.0,0.058158]
["bitfinex-derivatives","BTCF0:USTF0",1730111535371,0.04588482,68793.0,68791.0,0.0574803]
["bitfinex-derivatives","BTCF0:USTF0",1730111535588,0.07276,68791.0,68790.0,0.45953707]
["bitfinex-derivatives","BTCF0:USTF0",1730111535764,0.07276,68791.0,68790.0,0.5026182]
["bitfinex-derivatives","BTCF0:USTF0",1730111535765,0.11864482,68791.0,68790.0,0.5026182]
["bitfinex-derivatives","BTCF0:USTF0",1730111535972,0.11864482,68791.0,68790.0,0.45953707]
["bitfinex-derivatives","BTCF0:USTF0",1730111536569,0.11864482,68791.0,68790.0,0.38677707]
["bitfinex-derivatives","BTCF0:USTF0",1730111537377,0.11864482,68791.0,68790.0,0.38877707]
["bitfinex-derivatives","BTCF0:USTF0",1730111537576,0.96144964,68791.0,68790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730111538162,0.59808964,68791.0,68783.0,0.02394304]
["bitfinex-derivatives","BTCF0:USTF0",1730111538365,0.072771,68780.0,68779.0,0.00218033]
["bitfinex-derivatives","BTCF0:USTF0",1730111538661,0.11865582,68780.0,68779.0,0.00218033]
["bitfinex-derivatives","BTCF0:USTF0",1730111538870,0.16454064,68780.0,68779.0,0.00218033]
["bitfinex-derivatives","BTCF0:USTF0",1730111539474,0.16554064,68780.0,68779.0,0.01618033]
["bitfinex-derivatives","BTCF0:USTF0",1730111539673,0.16554064,68780.0,68779.0,0.11523873]
["bitfinex-derivatives","BTCF0:USTF0",1730111539871,0.001,68780.0,68779.0,0.18072197]
["bitfinex-derivatives","BTCF0:USTF0",1730111541068,0.10941222,68780.0,68779.0,0.08895233]
["bitfinex-derivatives","BTCF0:USTF0",1730111541381,0.13852625,68780.0,68779.0,0.03018033]
["bitfinex-derivatives","BTCF0:USTF0",1730111542589,0.13852625,68780.0,68779.0,0.19472197]
["bitfinex-derivatives","BTCF0:USTF0",1730111542780,0.06575525,68780.0,68779.0,0.19472197]
["bitfinex-derivatives","BTCF0:USTF0",1730111543777,0.002,68780.0,68779.0,0.19472197]
["bitfinex-derivatives","BTCF0:USTF0",1730111549975,0.002,68780.0,68779.0,0.100772]
["bitfinex-derivatives","BTCF0:USTF0",1730111550280,0.002,68780.0,68779.0,0.19254164]
["bitfinex-derivatives","BTCF0:USTF0",1730111554371,0.072763,68788.0,68787.0,0.072764]
["bitfinex-derivatives","BTCF0:USTF0",1730111554568,0.072763,68788.0,68787.0,0.16453364]
["bitfinex-derivatives","BTCF0:USTF0",1730111555574,0.072763,68788.0,68787.0,0.16953364]
["bitfinex-derivatives","BTCF0:USTF0",1730111556079,0.072763,68788.0,68787.0,0.17553364]
["bitfinex-derivatives","BTCF0:USTF0",1730111556382,0.073763,68788.0,68787.0,0.17553364]
["bitfinex-derivatives","BTCF0:USTF0",1730111556772,0.073763,68788.0,68787.0,0.083764]
["bitfinex-derivatives","BTCF0:USTF0",1730111558087,0.073763,68788.0,68787.0,0.17553364]
["bitfinex-derivatives","BTCF0:USTF0",1730111559380,0.10187476,68788.0,68787.0,0.17553364]
["bitfinex-derivatives","BTCF0:USTF0",1730111560186,0.10187475,68788.0,68787.0,0.20215159]
["bitfinex-derivatives","BTCF0:USTF0",1730111560485,0.10187475,68788.0,68787.0,0.11038195]
["bitfinex-derivatives","BTCF0:USTF0",1730111564085,0.073763,68788.0,68787.0,0.11038195]
["bitfinex-derivatives","BTCF0:USTF0",1730111565594,0.11964782,68788.0,68787.0,0.03761795]
["bitfinex-derivatives","BTCF0:USTF0",1730111565890,0.11964782,68788.0,68787.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730111566074,0.073763,68788.0,68787.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730111570282,0.073763,68788.0,68787.0,0.083764]
["bitfinex-derivatives","BTCF0:USTF0",1730111570985,0.1821936,68788.0,68787.0,0.083764]
["bitfinex-derivatives","BTCF0:USTF0",1730111571585,0.1821936,68788.0,68787.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730111571787,0.53799742,68788.0,68787.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730111571987,0.53799742,68788.0,68780.0,0.07277]
["bitfinex-derivatives","BTCF0:USTF0",1730111571988,0.61831409,68788.0,68780.0,0.07277]
["bitfinex-derivatives","BTCF0:USTF0",1730111572294,0.11865482,68781.0,68780.0,0.07277]
["bitfinex-derivatives","BTCF0:USTF0",1730111572585,0.072773,68778.0,68777.0,0.46002383]
["bitfinex-derivatives","BTCF0:USTF0",1730111572790,0.13652944,68778.0,68777.0,0.46002383]
["bitfinex-derivatives","BTCF0:USTF0",1730111573586,0.04588482,68777.0,68771.0,0.09176964]
["bitfinex-derivatives","BTCF0:USTF0",1730111573779,0.072778,68775.0,68774.0,0.072777]
["bitfinex-derivatives","BTCF0:USTF0",1730111573985,0.13653635,68775.0,68774.0,0.16454664]
["bitfinex-derivatives","BTCF0:USTF0",1730111574186,0.10089255,68775.0,68774.0,0.16454664]
["bitfinex-derivatives","BTCF0:USTF0",1730111574383,0.02811455,68775.0,68774.0,0.16454664]
["bitfinex-derivatives","BTCF0:USTF0",1730111574587,0.10088955,68777.0,68774.0,0.09176964]
["bitfinex-derivatives","BTCF0:USTF0",1730111574886,0.02811455,68776.0,68775.0,0.072777]
["bitfinex-derivatives","BTCF0:USTF0",1730111575084,0.06375757,68776.0,68775.0,0.072777]
["bitfinex-derivatives","BTCF0:USTF0",1730111575886,0.13653357,68776.0,68775.0,0.072777]
["bitfinex-derivatives","BTCF0:USTF0",1730111576692,0.13753447,68776.0,68775.0,0.078777]
["bitfinex-derivatives","BTCF0:USTF0",1730111577592,0.13853447,68776.0,68775.0,0.450577]
["bitfinex-derivatives","BTCF0:USTF0",1730111578984,0.074776,68776.0,68775.0,0.64345116]
["bitfinex-derivatives","BTCF0:USTF0",1730111579894,0.074776,68776.0,68775.0,0.57067416]
["bitfinex-derivatives","BTCF0:USTF0",1730111582700,0.074776,68776.0,68775.0,0.48448595]
["bitfinex-derivatives","BTCF0:USTF0",1730111583300,0.074776,68776.0,68775.0,0.55726295]
["bitfinex-derivatives","BTCF0:USTF0",1730111585098,0.074776,68776.0,68775.0,0.48448595]
["bitfinex-derivatives","BTCF0:USTF0",1730111586194,0.12066082,68776.0,68775.0,0.48448595]
["bitfinex-derivatives","BTCF0:USTF0",1730111586398,0.52996964,68776.0,68775.0,0.12368595]
["bitfinex-derivatives","BTCF0:USTF0",1730111586697,0.60274564,68776.0,68775.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730111587900,0.60274564,68776.0,68770.0,0.00177638]
["bitfinex-derivatives","BTCF0:USTF0",1730111587901,0.072779,68773.0,68772.0,0.05751634]
["bitfinex-derivatives","BTCF0:USTF0",1730111588095,0.11866382,68773.0,68772.0,0.05751634]
["bitfinex-derivatives","BTCF0:USTF0",1730111588293,0.11866382,68773.0,68760.0,0.36298114]
["bitfinex-derivatives","BTCF0:USTF0",1730111588294,0.072791,68761.0,68760.0,0.36298114]
["bitfinex-derivatives","BTCF0:USTF0",1730111588495,0.072791,68761.0,68760.0,0.47008685]
["bitfinex-derivatives","BTCF0:USTF0",1730111588496,0.21044546,68761.0,68760.0,0.47008685]
["bitfinex-derivatives","BTCF0:USTF0",1730111588798,0.21044546,68761.0,68760.0,0.36298114]
["bitfinex-derivatives","BTCF0:USTF0",1730111589001,0.26344546,68761.0,68760.0,0.36298114]
["bitfinex-derivatives","BTCF0:USTF0",1730111589208,0.072794,68759.0,68758.0,0.07185894]
["bitfinex-derivatives","BTCF0:USTF0",1730111589497,0.072794,68759.0,68757.0,0.07185894]
["bitfinex-derivatives","BTCF0:USTF0",1730111589498,0.072795,68758.0,68757.0,0.07185894]
["bitfinex-derivatives","BTCF0:USTF0",1730111589704,0.072797,68756.0,68755.0,0.07183335]
["bitfinex-derivatives","BTCF0:USTF0",1730111590011,0.11868182,68756.0,68755.0,0.07183335]
["bitfinex-derivatives","BTCF0:USTF0",1730111590198,0.11868182,68756.0,68755.0,0.09825184]
["bitfinex-derivatives","BTCF0:USTF0",1730111590503,0.11868182,68756.0,68755.0,0.02641849]
["bitfinex-derivatives","BTCF0:USTF0",1730111590695,0.04588482,68756.0,68753.0,0.07183335]
["bitfinex-derivatives","BTCF0:USTF0",1730111590899,0.11868382,68754.0,68753.0,0.07183335]
["bitfinex-derivatives","BTCF0:USTF0",1730111591089,0.11868382,68754.0,68753.0,0.17920219]
["bitfinex-derivatives","BTCF0:USTF0",1730111591295,0.04588482,68754.0,68752.0,0.43263335]
["bitfinex-derivatives","BTCF0:USTF0",1730111591497,0.0728,68753.0,68752.0,0.43263335]
["bitfinex-derivatives","BTCF0:USTF0",1730111591795,0.0728,68753.0,68752.0,0.56599855]
["bitfinex-derivatives","BTCF0:USTF0",1730111592404,0.0728,68753.0,68752.0,0.45862438]
["bitfinex-derivatives","BTCF0:USTF0",1730111592798,0.0728,68753.0,68752.0,0.56597508]
["bitfinex-derivatives","BTCF0:USTF0",1730111592998,0.0728,68753.0,68752.0,0.45862438]
["bitfinex-derivatives","BTCF0:USTF0",1730111593398,0.0728,68753.0,68752.0,0.38679103]
["bitfinex-derivatives","BTCF0:USTF0",1730111593592,0.0738,68753.0,68752.0,0.39079103]
["bitfinex-derivatives","BTCF0:USTF0",1730111595203,0.0738,68753.0,68752.0,0.55536167]
["bitfinex-derivatives","BTCF0:USTF0",1730111595403,0.001,68753.0,68752.0,0.55536167]
["bitfinex-derivatives","BTCF0:USTF0",1730111595899,0.001,68753.0,68752.0,0.99172167]
["bitfinex-derivatives","BTCF0:USTF0",1730111596096,0.002,68753.0,68752.0,0.99172167]
["bitfinex-derivatives","BTCF0:USTF0",1730111596499,0.002,68753.0,68752.0,1.03982401]
["bitfinex-derivatives","BTCF0:USTF0",1730111597208,0.002,68753.0,68752.0,0.60346401]
["bitfinex-derivatives","BTCF0:USTF0",1730111597595,0.002,68753.0,68752.0,1.03982401]
["bitfinex-derivatives","BTCF0:USTF0",1730111597800,0.07279,68763.0,68762.0,0.07279]
["bitfinex-derivatives","BTCF0:USTF0",1730111598009,0.07279,68763.0,68762.0,0.57346198]
["bitfinex-derivatives","BTCF0:USTF0",1730111598705,0.124775,68777.0,68769.0,0.072782]
["bitfinex-derivatives","BTCF0:USTF0",1730111598706,0.072783,68770.0,68769.0,0.072782]
["bitfinex-derivatives","BTCF0:USTF0",1730111599802,0.072783,68770.0,68769.0,0.076782]
["bitfinex-derivatives","BTCF0:USTF0",1730111601006,0.073783,68770.0,68769.0,0.077782]
["bitfinex-derivatives","BTCF0:USTF0",1730111601204,0.03736505,68770.0,68769.0,0.18444747]
["bitfinex-derivatives","BTCF0:USTF0",1730111602411,0.03736505,68770.0,68769.0,0.54524747]
["bitfinex-derivatives","BTCF0:USTF0",1730111603513,0.03736505,68770.0,68769.0,0.54502973]
["bitfinex-derivatives","BTCF0:USTF0",1730111603712,0.10730104,68770.0,68769.0,0.54502973]
["bitfinex-derivatives","BTCF0:USTF0",1730111604012,0.10730104,68770.0,68769.0,0.47224773]
["bitfinex-derivatives","BTCF0:USTF0",1730111604410,0.03736505,68770.0,68769.0,0.47224773]
["bitfinex-derivatives","BTCF0:USTF0",1730111604613,0.03736505,68770.0,68769.0,0.54503073]
["bitfinex-derivatives","BTCF0:USTF0",1730111605199,0.00218141,68777.0,68776.0,0.072776]
["bitfinex-derivatives","BTCF0:USTF0",1730111605400,0.00124001,68782.0,68781.0,0.07277]
["bitfinex-derivatives","BTCF0:USTF0",1730111605609,0.072767,68785.0,68784.0,0.072767]
["bitfinex-derivatives","BTCF0:USTF0",1730111606416,0.072767,68785.0,68784.0,0.25064304]
["bitfinex-derivatives","BTCF0:USTF0",1730111607410,0.072767,68785.0,68784.0,0.14446673]
["bitfinex-derivatives","BTCF0:USTF0",1730111608011,0.076767,68785.0,68784.0,0.14446673]
["bitfinex-derivatives","BTCF0:USTF0",1730111608322,0.079767,68785.0,68784.0,0.14446673]
["bitfinex-derivatives","BTCF0:USTF0",1730111608816,0.079767,68785.0,68784.0,0.1444528]
["bitfinex-derivatives","BTCF0:USTF0",1730111609316,0.31167828,68785.0,68784.0,0.072767]
["bitfinex-derivatives","BTCF0:USTF0",1730111609517,0.45574779,68785.0,68784.0,0.072767]
["bitfinex-derivatives","BTCF0:USTF0",1730111610119,0.31019332,68785.0,68784.0,0.072767]
["bitfinex-derivatives","BTCF0:USTF0",1730111610423,0.3829808,68785.0,68784.0,0.072767]
["bitfinex-derivatives","BTCF0:USTF0",1730111610718,0.3829808,68785.0,68784.0,0.433567]
["bitfinex-derivatives","BTCF0:USTF0",1730111610920,0.3829808,68785.0,68784.0,0.46000771]
["bitfinex-derivatives","BTCF0:USTF0",1730111611313,0.3799808,68785.0,68784.0,0.46200771]
["bitfinex-derivatives","BTCF0:USTF0",1730111611513,0.2675523,68785.0,68784.0,0.46200771]
["bitfinex-derivatives","BTCF0:USTF0",1730111611718,0.2685523,68785.0,68784.0,0.46800771]
["bitfinex-derivatives","BTCF0:USTF0",1730111612016,0.2685523,68785.0,68784.0,0.46600771]
["bitfinex-derivatives","BTCF0:USTF0",1730111612213,0.2695523,68785.0,68784.0,0.47300771]
["bitfinex-derivatives","BTCF0:USTF0",1730111613319,0.2685523,68785.0,68784.0,0.82780771]
["bitfinex-derivatives","BTCF0:USTF0",1730111613524,0.2695523,68785.0,68784.0,0.83480771]
["bitfinex-derivatives","BTCF0:USTF0",1730111614819,0.03011285,68785.0,68784.0,0.83480771]
["bitfinex-derivatives","BTCF0:USTF0",1730111616820,0.002,68785.0,68784.0,0.83480771]
["bitfinex-derivatives","BTCF0:USTF0",1730111618625,0.002,68785.0,68784.0,0.87772098]
["bitfinex-derivatives","BTCF0:USTF0",1730111619617,0.002,68785.0,68784.0,0.83480771]
["bitfinex-derivatives","BTCF0:USTF0",1730111620316,0.02630375,68816.0,68784.0,1.49820071]
["bitfinex-derivatives","BTCF0:USTF0",1730111620522,0.072745,68805.0,68804.0,0.21261598]
["bitfinex-derivatives","BTCF0:USTF0",1730111620819,0.1527,68817.0,68809.0,0.072741]
["bitfinex-derivatives","BTCF0:USTF0",1730111621011,0.072736,68814.0,68809.0,0.433541]
["bitfinex-derivatives","BTCF0:USTF0",1730111621419,0.06993599,68815.0,68809.0,0.433541]
["bitfinex-derivatives","BTCF0:USTF0",1730111621420,0.01618092,68810.0,68809.0,0.433541]
["bitfinex-derivatives","BTCF0:USTF0",1730111621620,0.03018092,68810.0,68809.0,0.433541]
["bitfinex-derivatives","BTCF0:USTF0",1730111622110,0.01618092,68810.0,68809.0,0.433541]
["bitfinex-derivatives","BTCF0:USTF0",1730111622310,0.03018092,68810.0,68809.0,0.434541]
["bitfinex-derivatives","BTCF0:USTF0",1730111622517,0.01618092,68810.0,68809.0,0.434541]
["bitfinex-derivatives","BTCF0:USTF0",1730111622722,0.028,68810.0,68809.0,0.435541]
["bitfinex-derivatives","BTCF0:USTF0",1730111623317,0.028,68810.0,68809.0,0.46134753]
["bitfinex-derivatives","BTCF0:USTF0",1730111624522,0.10074,68810.0,68809.0,0.46134753]
["bitfinex-derivatives","BTCF0:USTF0",1730111630131,0.10074,68810.0,68809.0,0.38860653]
["bitfinex-derivatives","BTCF0:USTF0",1730111631337,0.10074,68810.0,68809.0,0.46134753]
["bitfinex-derivatives","BTCF0:USTF0",1730111631727,0.20912463,68810.0,68809.0,0.30119727]
["bitfinex-derivatives","BTCF0:USTF0",1730111632231,0.26130427,68810.0,68809.0,0.30119727]
["bitfinex-derivatives","BTCF0:USTF0",1730111633735,0.26130427,68810.0,68809.0,0.32726855]
["bitfinex-derivatives","BTCF0:USTF0",1730111634238,0.26130427,68810.0,68809.0,0.23777745]
["bitfinex-derivatives","BTCF0:USTF0",1730111634443,0.39835075,68810.0,68809.0,0.23777745]
["bitfinex-derivatives","BTCF0:USTF0",1730111634831,0.26130427,68810.0,68809.0,0.23777745]
["bitfinex-derivatives","BTCF0:USTF0",1730111635031,0.26130427,68810.0,68809.0,0.09881228]
["bitfinex-derivatives","BTCF0:USTF0",1730111636734,0.26130427,68810.0,68809.0,0.02607128]
["bitfinex-derivatives","BTCF0:USTF0",1730111636935,0.26130427,68810.0,68743.0,0.01819889]
["bitfinex-derivatives","BTCF0:USTF0",1730111636936,0.62210427,68810.0,68796.0,0.13987198]
["bitfinex-derivatives","BTCF0:USTF0",1730111637141,0.62210427,68810.0,68803.0,0.072745]
["bitfinex-derivatives","BTCF0:USTF0",1730111637142,0.072747,68804.0,68803.0,0.072745]
["bitfinex-derivatives","BTCF0:USTF0",1730111637440,0.18113163,68804.0,68803.0,0.072745]
["bitfinex-derivatives","BTCF0:USTF0",1730111638138,0.072751,68799.0,68798.0,0.38685556]
["bitfinex-derivatives","BTCF0:USTF0",1730111638338,0.20641609,68799.0,68798.0,0.02605556]
["bitfinex-derivatives","BTCF0:USTF0",1730111638639,0.072756,68795.0,68794.0,0.0992518]
["bitfinex-derivatives","BTCF0:USTF0",1730111639731,0.072756,68795.0,68794.0,0.23912378]
["bitfinex-derivatives","BTCF0:USTF0",1730111639937,0.074756,68795.0,68794.0,0.23912378]
["bitfinex-derivatives","BTCF0:USTF0",1730111640932,0.077756,68795.0,68794.0,0.23912378]
["bitfinex-derivatives","BTCF0:USTF0",1730111641540,0.005,68795.0,68794.0,0.23912378]
["bitfinex-derivatives","BTCF0:USTF0",1730111644140,0.005,68795.0,68794.0,0.67520378]
["bitfinex-derivatives","BTCF0:USTF0",1730111644535,0.005,68795.0,68794.0,0.23912378]
["bitfinex-derivatives","BTCF0:USTF0",1730111645057,0.005,68795.0,68794.0,0.0992518]
["bitfinex-derivatives","BTCF0:USTF0",1730111645345,0.077756,68795.0,68794.0,0.0992518]
["bitfinex-derivatives","BTCF0:USTF0",1730111645941,0.005,68795.0,68794.0,0.0992518]
["bitfinex-derivatives","BTCF0:USTF0",1730111647047,0.06873988,68795.0,68794.0,0.0992518]
["bitfinex-derivatives","BTCF0:USTF0",1730111649243,0.06873988,68795.0,68794.0,0.1494518]
["bitfinex-derivatives","BTCF0:USTF0",1730111650549,0.06873988,68795.0,68794.0,0.24119544]
["bitfinex-derivatives","BTCF0:USTF0",1730111652349,0.11339974,68795.0,68794.0,0.24119544]
["bitfinex-derivatives","BTCF0:USTF0",1730111652654,0.06873988,68795.0,68794.0,0.24119544]
["bitfinex-derivatives","BTCF0:USTF0",1730111652954,0.06873529,68795.0,68794.0,0.24119544]
["bitfinex-derivatives","BTCF0:USTF0",1730111653951,0.005,68795.0,68794.0,0.24119544]
["bitfinex-derivatives","BTCF0:USTF0",1730111655055,0.005,68795.0,68794.0,0.60199544]
["bitfinex-derivatives","BTCF0:USTF0",1730111660558,0.005,68795.0,68794.0,0.5102518]
["bitfinex-derivatives","BTCF0:USTF0",1730111660763,0.072753,68797.0,68796.0,0.11862582]
["bitfinex-derivatives","BTCF0:USTF0",1730111660953,0.072753,68797.0,68796.0,0.16177421]
["bitfinex-derivatives","BTCF0:USTF0",1730111661153,0.072753,68797.0,68796.0,0.11862582]
["bitfinex-derivatives","BTCF0:USTF0",1730111661849,0.1084016,68797.0,68794.0,0.3880558]
["bitfinex-derivatives","BTCF0:USTF0",1730111662057,0.18922612,68798.0,68797.0,0.072753]
["bitfinex-derivatives","BTCF0:USTF0",1730111662261,0.29762114,68798.0,68797.0,0.072753]
["bitfinex-derivatives","BTCF0:USTF0",1730111662453,0.29762114,68798.0,68797.0,0.124053]
["bitfinex-derivatives","BTCF0:USTF0",1730111662454,0.10839502,68798.0,68797.0,0.124053]
["bitfinex-derivatives","BTCF0:USTF0",1730111663852,0.11339502,68798.0,68797.0,0.125053]
["bitfinex-derivatives","BTCF0:USTF0",1730111664164,0.11839502,68798.0,68797.0,0.125053]
["bitfinex-derivatives","BTCF0:USTF0",1730111665152,0.11839502,68798.0,68797.0,0.21679664]
["bitfinex-derivatives","BTCF0:USTF0",1730111665349,0.07373521,68798.0,68797.0,0.21679664]
["bitfinex-derivatives","BTCF0:USTF0",1730111665564,0.07373521,68798.0,68797.0,0.27109664]
["bitfinex-derivatives","BTCF0:USTF0",1730111665955,0.07373521,68798.0,68797.0,0.179353]
["bitfinex-derivatives","BTCF0:USTF0",1730111666152,0.07373521,68798.0,68797.0,0.540153]
["bitfinex-derivatives","BTCF0:USTF0",1730111666562,0.07373521,68798.0,68797.0,0.56290218]
["bitfinex-derivatives","BTCF0:USTF0",1730111667663,0.07373521,68798.0,68797.0,0.540153]
["bitfinex-derivatives","BTCF0:USTF0",1730111668260,0.07373521,68798.0,68797.0,0.434553]
["bitfinex-derivatives","BTCF0:USTF0",1730111668563,0.07373521,68798.0,68797.0,0.52629664]
["bitfinex-derivatives","BTCF0:USTF0",1730111668973,0.01,68798.0,68797.0,0.52629664]
["bitfinex-derivatives","BTCF0:USTF0",1730111670556,0.01,68798.0,68797.0,0.58382383]
["bitfinex-derivatives","BTCF0:USTF0",1730111671960,0.0021807,68812.0,68797.0,0.5838326]
["bitfinex-derivatives","BTCF0:USTF0",1730111672157,0.072741,68810.0,68809.0,0.09174364]
["bitfinex-derivatives","BTCF0:USTF0",1730111672968,0.072741,68810.0,68809.0,0.16448464]
["bitfinex-derivatives","BTCF0:USTF0",1730111673860,0.072741,68810.0,68809.0,0.16548464]
["bitfinex-derivatives","BTCF0:USTF0",1730111673861,0.01,68810.0,68809.0,0.16548464]
["bitfinex-derivatives","BTCF0:USTF0",1730111674458,0.01,68810.0,68809.0,0.073741]
["bitfinex-derivatives","BTCF0:USTF0",1730111675064,0.024,68810.0,68809.0,0.074741]
["bitfinex-derivatives","BTCF0:USTF0",1730111677765,0.024,68810.0,68809.0,0.10064011]
["bitfinex-derivatives","BTCF0:USTF0",1730111681471,0.09674,68810.0,68809.0,0.10064011]
["bitfinex-derivatives","BTCF0:USTF0",1730111683864,0.20512149,68810.0,68809.0,0.10064011]
["bitfinex-derivatives","BTCF0:USTF0",1730111684067,0.20512149,68810.0,68809.0,0.02789911]
["bitfinex-derivatives","BTCF0:USTF0",1730111684561,0.70570725,68810.0,68809.0,0.02789911]
["bitfinex-derivatives","BTCF0:USTF0",1730111684761,0.75788537,68810.0,68809.0,0.02789911]
["bitfinex-derivatives","BTCF0:USTF0",1730111685663,0.75789356,68810.0,68809.0,0.02789911]
["bitfinex-derivatives","BTCF0:USTF0",1730111686866,0.39709356,68810.0,68809.0,0.02789911]
["bitfinex-derivatives","BTCF0:USTF0",1730111687068,0.70571544,68810.0,68809.0,0.02789911]
["bitfinex-derivatives","BTCF0:USTF0",1730111687267,0.91779356,68810.0,68809.0,0.02789911]
["bitfinex-derivatives","BTCF0:USTF0",1730111687474,0.8305078,68810.0,68809.0,0.02789911]
["bitfinex-derivatives","BTCF0:USTF0",1730111688176,0.77832571,68810.0,68809.0,0.02789911]
["bitfinex-derivatives","BTCF0:USTF0",1730111688372,0.61842968,68810.0,68809.0,0.02789911]
["bitfinex-derivatives","BTCF0:USTF0",1730111689177,0.25762968,68810.0,68809.0,0.02789911]
["bitfinex-derivatives","BTCF0:USTF0",1730111689474,0.61842968,68810.0,68809.0,0.02789911]
["bitfinex-derivatives","BTCF0:USTF0",1730111689674,0.61842968,68810.0,68809.0,0.10064011]
["bitfinex-derivatives","BTCF0:USTF0",1730111692076,0.51004,68810.0,68809.0,0.10064011]
["bitfinex-derivatives","BTCF0:USTF0",1730111696275,0.51004,68810.0,68809.0,0.17230411]
["bitfinex-derivatives","BTCF0:USTF0",1730111696276,0.024,68810.0,68809.0,0.17230411]
["bitfinex-derivatives","BTCF0:USTF0",1730111696483,0.3608,68818.0,68817.0,0.072732]
["bitfinex-derivatives","BTCF0:USTF0",1730111696673,0.3608,68818.0,68817.0,0.16447134]
["bitfinex-derivatives","BTCF0:USTF0",1730111697575,0.3608,68818.0,68817.0,0.16547134]
["bitfinex-derivatives","BTCF0:USTF0",1730111697772,0.3848,68818.0,68817.0,0.34894702]
["bitfinex-derivatives","BTCF0:USTF0",1730111698177,0.024,68818.0,68817.0,0.23841082]
["bitfinex-derivatives","BTCF0:USTF0",1730111698380,0.01,68818.0,68817.0,0.23741082]
["bitfinex-derivatives","BTCF0:USTF0",1730111698576,0.024,68818.0,68817.0,0.23841082]
["bitfinex-derivatives","BTCF0:USTF0",1730111698983,0.08772348,68818.0,68817.0,0.16647134]
["bitfinex-derivatives","BTCF0:USTF0",1730111699284,0.13237507,68818.0,68817.0,0.16647134]
["bitfinex-derivatives","BTCF0:USTF0",1730111699483,0.12237507,68818.0,68817.0,0.16647134]
["bitfinex-derivatives","BTCF0:USTF0",1730111699976,0.12237507,68818.0,68817.0,0.13063792]
["bitfinex-derivatives","BTCF0:USTF0",1730111700373,0.23765279,68818.0,68817.0,0.65829726]
["bitfinex-derivatives","BTCF0:USTF0",1730111700693,0.08027505,68818.0,68817.0,1.01909726]
["bitfinex-derivatives","BTCF0:USTF0",1730111700988,0.08027505,68818.0,68817.0,0.49143792]
["bitfinex-derivatives","BTCF0:USTF0",1730111701175,0.14538893,68825.0,68824.0,0.072725]
["bitfinex-derivatives","BTCF0:USTF0",1730111701378,0.14538893,68826.0,68825.0,0.072724]
["bitfinex-derivatives","BTCF0:USTF0",1730111701676,0.14538893,68828.0,68827.0,0.072722]
["bitfinex-derivatives","BTCF0:USTF0",1730111701879,0.14538893,68828.0,68827.0,0.16446134]
["bitfinex-derivatives","BTCF0:USTF0",1730111702076,0.02573156,68834.0,68829.0,0.07272]
["bitfinex-derivatives","BTCF0:USTF0",1730111702279,0.41296626,68830.0,68829.0,0.07272]
["bitfinex-derivatives","BTCF0:USTF0",1730111702881,0.48568526,68830.0,68829.0,0.07272]
["bitfinex-derivatives","BTCF0:USTF0",1730111703281,0.48568526,68830.0,68829.0,0.07372]
["bitfinex-derivatives","BTCF0:USTF0",1730111703682,0.53155493,68830.0,68829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730111704090,0.53155493,68830.0,68829.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730111704276,0.53155493,68830.0,68829.0,0.04786967]
["bitfinex-derivatives","BTCF0:USTF0",1730111704586,0.48568526,68830.0,68829.0,0.16645934]
["bitfinex-derivatives","BTCF0:USTF0",1730111704786,0.41296626,68830.0,68829.0,0.16645934]
["bitfinex-derivatives","BTCF0:USTF0",1730111705375,0.3608,68830.0,68829.0,0.16645934]
["bitfinex-derivatives","BTCF0:USTF0",1730111706285,0.40544408,68830.0,68829.0,0.16645934]
["bitfinex-derivatives","BTCF0:USTF0",1730111706480,0.47816308,68830.0,68829.0,0.16645934]
["bitfinex-derivatives","BTCF0:USTF0",1730111707090,0.433519,68830.0,68829.0,0.16645934]
["bitfinex-derivatives","BTCF0:USTF0",1730111709582,0.3608,68830.0,68827.0,0.02588008]
["bitfinex-derivatives","BTCF0:USTF0",1730111709788,0.04586967,68829.0,68826.0,0.09173934]
["bitfinex-derivatives","BTCF0:USTF0",1730111709984,0.3608,68830.0,68826.0,0.16446234]
["bitfinex-derivatives","BTCF0:USTF0",1730111709985,0.072722,68827.0,68826.0,0.16446234]
["bitfinex-derivatives","BTCF0:USTF0",1730111710992,0.072722,68827.0,68826.0,0.16546234]
["bitfinex-derivatives","BTCF0:USTF0",1730111711397,0.072722,68827.0,68826.0,0.16446234]
["bitfinex-derivatives","BTCF0:USTF0",1730111711591,0.43352,68830.0,68829.0,0.07272]
["bitfinex-derivatives","BTCF0:USTF0",1730111711791,0.43352,68830.0,68829.0,0.16445934]
["bitfinex-derivatives","BTCF0:USTF0",1730111712182,0.1024,68832.0,68829.0,0.09173934]
["bitfinex-derivatives","BTCF0:USTF0",1730111712385,0.175116,68832.0,68831.0,0.072717]
["bitfinex-derivatives","BTCF0:USTF0",1730111713699,0.175116,68832.0,68829.0,0.11912452]
["bitfinex-derivatives","BTCF0:USTF0",1730111713700,0.072719,68830.0,68829.0,0.11912452]
["bitfinex-derivatives","BTCF0:USTF0",1730111713889,0.1024,68832.0,68831.0,0.072717]
["bitfinex-derivatives","BTCF0:USTF0",1730111714089,0.06370629,68832.0,68831.0,0.09273934]
["bitfinex-derivatives","BTCF0:USTF0",1730111714285,0.10834583,68832.0,68831.0,0.16545634]
["bitfinex-derivatives","BTCF0:USTF0",1730111715296,0.08025339,68832.0,68831.0,0.16545634]
["bitfinex-derivatives","BTCF0:USTF0",1730111715494,0.08125339,68832.0,68831.0,0.16545634]
["bitfinex-derivatives","BTCF0:USTF0",1730111715895,0.16036926,68832.0,68831.0,0.16545634]
["bitfinex-derivatives","BTCF0:USTF0",1730111716100,0.08125339,68832.0,68831.0,0.16545634]
["bitfinex-derivatives","BTCF0:USTF0",1730111716596,0.08125339,68832.0,68831.0,0.16645634]
["bitfinex-derivatives","BTCF0:USTF0",1730111717003,0.08125339,68832.0,68831.0,0.25819568]
["bitfinex-derivatives","BTCF0:USTF0",1730111717301,0.00217958,68846.0,68845.0,0.072703]
["bitfinex-derivatives","BTCF0:USTF0",1730111717490,0.00217958,68846.0,68845.0,0.16444234]
["bitfinex-derivatives","BTCF0:USTF0",1730111718301,0.07488158,68846.0,68845.0,0.16444234]
["bitfinex-derivatives","BTCF0:USTF0",1730111718597,0.072706,68843.0,68842.0,0.072705]
["bitfinex-derivatives","BTCF0:USTF0",1730111718802,0.11857567,68843.0,68842.0,0.072705]
["bitfinex-derivatives","BTCF0:USTF0",1730111718994,0.07271,68839.0,68838.0,0.072709]
["bitfinex-derivatives","BTCF0:USTF0",1730111719893,0.07271,68839.0,68838.0,0.16444834]
["bitfinex-derivatives","BTCF0:USTF0",1730111721187,0.11957967,68839.0,68838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730111721793,0.11957967,68839.0,68838.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730111726092,0.09173934,68838.0,68829.0,0.07272]
["bitfinex-derivatives","BTCF0:USTF0",1730111726307,0.47938867,68830.0,68829.0,0.07272]
["bitfinex-derivatives","BTCF0:USTF0",1730111726504,0.3608,68830.0,68829.0,0.07272]
["bitfinex-derivatives","BTCF0:USTF0",1730111726807,0.3608,68830.0,68829.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1730111727192,0.3608,68830.0,68829.0,0.05912]
["bitfinex-derivatives","BTCF0:USTF0",1730111727602,0.3608,68830.0,68829.0,0.10498967]
["bitfinex-derivatives","BTCF0:USTF0",1730111727804,0.3618,68830.0,68829.0,0.10398967]
["bitfinex-derivatives","BTCF0:USTF0",1730111728610,0.3618,68830.0,68829.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1730111728913,0.3618,68830.0,68829.0,0.05912]
["bitfinex-derivatives","BTCF0:USTF0",1730111729210,0.48038867,68830.0,68829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730111729800,0.07272,68829.0,68828.0,0.09830591]
["bitfinex-derivatives","BTCF0:USTF0",1730111730203,0.07272,68829.0,68828.0,0.02558591]
["bitfinex-derivatives","BTCF0:USTF0",1730111730510,0.072723,68826.0,68825.0,0.072724]
["bitfinex-derivatives","BTCF0:USTF0",1730111731702,0.11859267,68826.0,68825.0,0.072724]
["bitfinex-derivatives","BTCF0:USTF0",1730111732513,0.11859267,68826.0,68825.0,0.076724]
["bitfinex-derivatives","BTCF0:USTF0",1730111733015,0.11859267,68826.0,68825.0,0.078724]
["bitfinex-derivatives","BTCF0:USTF0",1730111733496,0.11859267,68826.0,68825.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730111733908,0.11859267,68826.0,68825.0,0.078724]
["bitfinex-derivatives","BTCF0:USTF0",1730111734113,0.11859267,68826.0,68825.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730111735314,0.11859267,68826.0,68825.0,0.078724]
["bitfinex-derivatives","BTCF0:USTF0",1730111735610,0.3608,68830.0,68829.0,0.07272]
["bitfinex-derivatives","BTCF0:USTF0",1730111735611,0.433519,68830.0,68829.0,0.07272]
["bitfinex-derivatives","BTCF0:USTF0",1730111735909,0.47938867,68830.0,68829.0,0.07272]
["bitfinex-derivatives","BTCF0:USTF0",1730111736108,0.11858867,68830.0,68829.0,0.07272]
["bitfinex-derivatives","BTCF0:USTF0",1730111737111,0.15620492,68830.0,68829.0,0.07272]
["bitfinex-derivatives","BTCF0:USTF0",1730111737497,0.20207459,68830.0,68829.0,0.07272]
["bitfinex-derivatives","BTCF0:USTF0",1730111738504,0.20207459,68830.0,68829.0,0.07372]
["bitfinex-derivatives","BTCF0:USTF0",1730111739017,0.20007459,68830.0,68829.0,0.07372]
["bitfinex-derivatives","BTCF0:USTF0",1730111739214,0.20107459,68830.0,68829.0,0.07372]
["bitfinex-derivatives","BTCF0:USTF0",1730111739918,0.03661625,68830.0,68829.0,0.09929632]
["bitfinex-derivatives","BTCF0:USTF0",1730111740915,0.001,68830.0,68829.0,0.09929632]
["bitfinex-derivatives","BTCF0:USTF0",1730111741111,0.16422987,68830.0,68829.0,0.09929632]
["bitfinex-derivatives","BTCF0:USTF0",1730111741417,0.19984612,68830.0,68829.0,0.09929632]
["bitfinex-derivatives","BTCF0:USTF0",1730111742301,0.34508722,68830.0,68829.0,0.09929632]
["bitfinex-derivatives","BTCF0:USTF0",1730111742613,0.34508612,68830.0,68829.0,0.09929632]
["bitfinex-derivatives","BTCF0:USTF0",1730111742814,0.19984502,68830.0,68829.0,0.09929632]
["bitfinex-derivatives","BTCF0:USTF0",1730111744111,0.11958867,68830.0,68829.0,0.09929632]
["bitfinex-derivatives","BTCF0:USTF0",1730111744310,0.08320258,68830.0,68829.0,0.10029632]
["bitfinex-derivatives","BTCF0:USTF0",1730111746723,0.01048358,68830.0,68829.0,0.10029632]
["bitfinex-derivatives","BTCF0:USTF0",1730111747021,0.01048358,68830.0,68829.0,0.10229632]
["bitfinex-derivatives","BTCF0:USTF0",1730111747520,0.01048358,68830.0,68829.0,0.10029632]
["bitfinex-derivatives","BTCF0:USTF0",1730111747719,0.01048358,68830.0,68829.0,0.10729632]
["bitfinex-derivatives","BTCF0:USTF0",1730111748919,0.01048358,68830.0,68829.0,0.17919969]
["bitfinex-derivatives","BTCF0:USTF0",1730111749217,0.08320258,68830.0,68829.0,0.10729632]
["bitfinex-derivatives","BTCF0:USTF0",1730111749622,0.08320258,68830.0,68829.0,0.17919969]
["bitfinex-derivatives","BTCF0:USTF0",1730111749807,0.44400258,68830.0,68829.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730111750314,0.49360258,68830.0,68829.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730111750710,0.072721,68828.0,68827.0,0.04319334]
["bitfinex-derivatives","BTCF0:USTF0",1730111750919,0.072721,68828.0,68827.0,0.03419334]
["bitfinex-derivatives","BTCF0:USTF0",1730111751112,0.11859067,68828.0,68827.0,0.03419334]
["bitfinex-derivatives","BTCF0:USTF0",1730111751516,0.072723,68826.0,68825.0,0.15714244]
["bitfinex-derivatives","BTCF0:USTF0",1730111751715,0.072723,68826.0,68825.0,0.09955718]
["bitfinex-derivatives","BTCF0:USTF0",1730111752724,0.0482,68829.0,68828.0,0.072721]
["bitfinex-derivatives","BTCF0:USTF0",1730111753016,0.09406967,68829.0,68828.0,0.072721]
["bitfinex-derivatives","BTCF0:USTF0",1730111753914,0.09406967,68829.0,68828.0,0.076721]
["bitfinex-derivatives","BTCF0:USTF0",1730111754116,0.3608,68830.0,68828.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730111754412,0.3608,68830.0,68829.0,0.07272]
["bitfinex-derivatives","BTCF0:USTF0",1730111755317,0.52938167,68837.0,68836.0,0.072712]
["bitfinex-derivatives","BTCF0:USTF0",1730111755618,0.3608,68837.0,68836.0,0.072712]
["bitfinex-derivatives","BTCF0:USTF0",1730111755925,0.40666967,68837.0,68836.0,0.072712]
["bitfinex-derivatives","BTCF0:USTF0",1730111756316,0.3608,68837.0,68836.0,0.072712]
["bitfinex-derivatives","BTCF0:USTF0",1730111757217,0.3648,68837.0,68836.0,0.072712]
["bitfinex-derivatives","BTCF0:USTF0",1730111757923,0.3648,68837.0,68836.0,0.09825999]
["bitfinex-derivatives","BTCF0:USTF0",1730111759417,0.004,68837.0,68836.0,0.09825999]
["bitfinex-derivatives","BTCF0:USTF0",1730111760116,0.08425,68837.0,68836.0,0.09825999]
["bitfinex-derivatives","BTCF0:USTF0",1730111761217,0.08424814,68837.0,68836.0,0.09825999]
["bitfinex-derivatives","BTCF0:USTF0",1730111765918,0.08424705,68837.0,68836.0,0.09825999]
["bitfinex-derivatives","BTCF0:USTF0",1730111766119,0.004,68837.0,68836.0,0.45905999]
["bitfinex-derivatives","BTCF0:USTF0",1730111768529,0.00676452,68837.0,68836.0,0.45905999]
["bitfinex-derivatives","BTCF0:USTF0",1730111770637,0.00276452,68837.0,68836.0,0.46805999]
["bitfinex-derivatives","BTCF0:USTF0",1730111770930,0.00276452,68837.0,68836.0,0.47605999]
["bitfinex-derivatives","BTCF0:USTF0",1730111773926,0.04863419,68837.0,68836.0,0.47605999]
["bitfinex-derivatives","BTCF0:USTF0",1730111774322,0.08424357,68837.0,68836.0,0.47605999]
["bitfinex-derivatives","BTCF0:USTF0",1730111774640,0.0383739,68837.0,68836.0,0.47605999]
["bitfinex-derivatives","BTCF0:USTF0",1730111775324,0.00276452,68837.0,68836.0,0.47605999]
["bitfinex-derivatives","BTCF0:USTF0",1730111776130,0.09450386,68837.0,68836.0,0.04254799]
["bitfinex-derivatives","BTCF0:USTF0",1730111776433,0.09450386,68837.0,68822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730111776434,0.58374718,68837.0,68822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730111776631,0.58374718,68837.0,68823.0,0.16446534]
["bitfinex-derivatives","BTCF0:USTF0",1730111776632,0.04586967,68824.0,68823.0,0.16446534]
["bitfinex-derivatives","BTCF0:USTF0",1730111776827,0.03560938,68824.0,68823.0,0.16446534]
["bitfinex-derivatives","BTCF0:USTF0",1730111777029,0.04586967,68828.0,68827.0,0.072722]
["bitfinex-derivatives","BTCF0:USTF0",1730111777030,0.0495,68828.0,68827.0,0.072722]
["bitfinex-derivatives","BTCF0:USTF0",1730111777332,0.08511526,68828.0,68827.0,0.072722]
["bitfinex-derivatives","BTCF0:USTF0",1730111777833,0.08787978,68828.0,68827.0,0.072722]
["bitfinex-derivatives","BTCF0:USTF0",1730111778631,0.08787978,68828.0,68827.0,0.086722]
["bitfinex-derivatives","BTCF0:USTF0",1730111779139,0.1325204,68828.0,68827.0,0.086722]
["bitfinex-derivatives","BTCF0:USTF0",1730111779933,0.1335204,68828.0,68827.0,0.100722]
["bitfinex-derivatives","BTCF0:USTF0",1730111780332,0.21288111,68828.0,68827.0,0.100722]
["bitfinex-derivatives","BTCF0:USTF0",1730111780528,0.29313699,68828.0,68827.0,0.100722]
["bitfinex-derivatives","BTCF0:USTF0",1730111780838,0.08887978,68828.0,68827.0,0.100722]
["bitfinex-derivatives","BTCF0:USTF0",1730111781226,0.00232695,68828.0,68827.0,0.21154761]
["bitfinex-derivatives","BTCF0:USTF0",1730111783041,0.0473,68842.0,68841.0,0.072707]
["bitfinex-derivatives","BTCF0:USTF0",1730111783253,0.0473,68842.0,68841.0,0.13029277]
["bitfinex-derivatives","BTCF0:USTF0",1730111783852,0.120006,68842.0,68841.0,0.072707]
["bitfinex-derivatives","BTCF0:USTF0",1730111784253,0.120006,68842.0,68841.0,0.075707]
["bitfinex-derivatives","BTCF0:USTF0",1730111784459,0.120006,68842.0,68841.0,0.10224831]
["bitfinex-derivatives","BTCF0:USTF0",1730111785052,0.120006,68842.0,68841.0,0.10624831]
["bitfinex-derivatives","BTCF0:USTF0",1730111789161,0.21174534,68842.0,68841.0,0.10624831]
["bitfinex-derivatives","BTCF0:USTF0",1730111789358,0.29199196,68842.0,68841.0,0.10624831]
["bitfinex-derivatives","BTCF0:USTF0",1730111789864,0.17341629,68842.0,68841.0,0.10624831]
["bitfinex-derivatives","BTCF0:USTF0",1730111790054,0.17341629,68842.0,68841.0,0.46704831]
["bitfinex-derivatives","BTCF0:USTF0",1730111790256,0.12878051,68842.0,68841.0,0.10624831]
["bitfinex-derivatives","BTCF0:USTF0",1730111792454,0.08291084,68842.0,68841.0,0.10624831]
["bitfinex-derivatives","BTCF0:USTF0",1730111795057,0.08290977,68842.0,68841.0,0.10624831]
["bitfinex-derivatives","BTCF0:USTF0",1730111795253,0.0473,68842.0,68841.0,0.10624831]
["bitfinex-derivatives","BTCF0:USTF0",1730111795452,0.08290977,68842.0,68841.0,0.10624831]
["bitfinex-derivatives","BTCF0:USTF0",1730111796462,0.0473,68842.0,68841.0,0.10624831]
["bitfinex-derivatives","BTCF0:USTF0",1730111797062,0.072704,68844.0,68843.0,0.072705]
["bitfinex-derivatives","BTCF0:USTF0",1730111797255,0.072704,68844.0,68843.0,0.16444434]
["bitfinex-derivatives","BTCF0:USTF0",1730111797659,0.072706,68842.0,68841.0,0.03354131]
["bitfinex-derivatives","BTCF0:USTF0",1730111798061,0.072703,68845.0,68843.0,0.072704]
["bitfinex-derivatives","BTCF0:USTF0",1730111798359,0.072703,68845.0,68843.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730111798562,0.04586967,68846.0,68843.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730111798563,0.04586967,68846.0,68845.0,0.072703]
["bitfinex-derivatives","BTCF0:USTF0",1730111798759,0.3608,68847.0,68846.0,0.072702]
["bitfinex-derivatives","BTCF0:USTF0",1730111799066,0.47937067,68847.0,68846.0,0.072702]
["bitfinex-derivatives","BTCF0:USTF0",1730111799863,0.3608,68847.0,68846.0,0.072702]
["bitfinex-derivatives","BTCF0:USTF0",1730111800462,0.3608,68847.0,68846.0,0.073702]
["bitfinex-derivatives","BTCF0:USTF0",1730111800769,0.433501,68847.0,68846.0,0.076702]
["bitfinex-derivatives","BTCF0:USTF0",1730111801067,0.433501,68847.0,68846.0,0.077702]
["bitfinex-derivatives","BTCF0:USTF0",1730111801459,0.433501,68847.0,68846.0,0.074702]
["bitfinex-derivatives","BTCF0:USTF0",1730111801666,0.433501,68847.0,68846.0,0.077702]
["bitfinex-derivatives","BTCF0:USTF0",1730111802874,0.433501,68847.0,68846.0,0.075702]
["bitfinex-derivatives","BTCF0:USTF0",1730111803067,0.433501,68847.0,68846.0,0.074702]
["bitfinex-derivatives","BTCF0:USTF0",1730111803372,0.433501,68847.0,68846.0,0.077702]
["bitfinex-derivatives","BTCF0:USTF0",1730111804567,0.47813383,68847.0,68846.0,0.077702]
["bitfinex-derivatives","BTCF0:USTF0",1730111805472,0.62330369,68847.0,68846.0,0.077702]
["bitfinex-derivatives","BTCF0:USTF0",1730111805979,0.53028695,68847.0,68846.0,0.077702]
["bitfinex-derivatives","BTCF0:USTF0",1730111807461,0.16948695,68847.0,68846.0,0.072702]
["bitfinex-derivatives","BTCF0:USTF0",1730111807661,0.11733383,68847.0,68846.0,0.077702]
["bitfinex-derivatives","BTCF0:USTF0",1730111808665,0.15294209,68847.0,68846.0,0.077702]
["bitfinex-derivatives","BTCF0:USTF0",1730111808881,0.16948695,68847.0,68846.0,0.077702]
["bitfinex-derivatives","BTCF0:USTF0",1730111809661,0.11733383,68847.0,68846.0,0.077702]
["bitfinex-derivatives","BTCF0:USTF0",1730111810575,0.04463283,68847.0,68846.0,0.077702]
["bitfinex-derivatives","BTCF0:USTF0",1730111811373,0.04463283,68847.0,68846.0,0.12357167]
["bitfinex-derivatives","BTCF0:USTF0",1730111811567,0.072698,68850.0,68846.0,0.12357167]
["bitfinex-derivatives","BTCF0:USTF0",1730111811875,0.072698,68850.0,68849.0,0.072698]
["bitfinex-derivatives","BTCF0:USTF0",1730111812476,0.0493,68852.0,68851.0,0.072696]
["bitfinex-derivatives","BTCF0:USTF0",1730111812672,0.0493,68852.0,68851.0,0.11856567]
["bitfinex-derivatives","BTCF0:USTF0",1730111813772,0.3608,68856.0,68855.0,0.072692]
["bitfinex-derivatives","BTCF0:USTF0",1730111813969,0.3608,68856.0,68855.0,0.16443134]
["bitfinex-derivatives","BTCF0:USTF0",1730111815571,0.3608,68856.0,68855.0,0.16543134]
["bitfinex-derivatives","BTCF0:USTF0",1730111815572,0.3678,68856.0,68855.0,0.16543134]
["bitfinex-derivatives","BTCF0:USTF0",1730111816272,0.3608,68875.0,68856.0,0.43568]
["bitfinex-derivatives","BTCF0:USTF0",1730111816474,0.3608,68875.0,68874.0,0.11854167]
["bitfinex-derivatives","BTCF0:USTF0",1730111816475,0.433471,68875.0,68874.0,0.11854167]
["bitfinex-derivatives","BTCF0:USTF0",1730111816675,0.47934067,68875.0,68874.0,0.072672]
["bitfinex-derivatives","BTCF0:USTF0",1730111817675,0.52521034,68875.0,68874.0,0.072672]
["bitfinex-derivatives","BTCF0:USTF0",1730111817872,0.52521034,68875.0,68870.0,0.04586967]
["bitfinex-derivatives","BTCF0:USTF0",1730111817873,0.072673,68874.0,68870.0,0.04586967]
["bitfinex-derivatives","BTCF0:USTF0",1730111818276,0.36164,68875.0,68873.0,0.04586967]
["bitfinex-derivatives","BTCF0:USTF0",1730111818477,0.072672,68874.0,68873.0,0.04586967]
["bitfinex-derivatives","BTCF0:USTF0",1730111819278,0.072672,68874.0,68870.0,0.02568056]
["bitfinex-derivatives","BTCF0:USTF0",1730111819279,0.072675,68871.0,68870.0,0.02568056]
["bitfinex-derivatives","BTCF0:USTF0",1730111819481,0.04586967,68871.0,68865.0,0.072681]
["bitfinex-derivatives","BTCF0:USTF0",1730111819678,0.04586967,68871.0,68866.0,0.09173934]
["bitfinex-derivatives","BTCF0:USTF0",1730111819883,0.072678,68869.0,68866.0,0.09173934]
["bitfinex-derivatives","BTCF0:USTF0",1730111820276,0.072675,68871.0,68866.0,0.16441934]
["bitfinex-derivatives","BTCF0:USTF0",1730111820581,0.072675,68871.0,68869.0,0.09173934]
["bitfinex-derivatives","BTCF0:USTF0",1730111820978,0.072676,68870.0,68865.0,0.09173934]
["bitfinex-derivatives","BTCF0:USTF0",1730111821177,0.05,68873.0,68862.0,0.02617028]
["bitfinex-derivatives","BTCF0:USTF0",1730111821178,0.072684,68863.0,68862.0,0.02617028]
["bitfinex-derivatives","BTCF0:USTF0",1730111821379,0.04586967,68863.0,68860.0,0.00217808]
["bitfinex-derivatives","BTCF0:USTF0",1730111821575,0.072686,68861.0,68860.0,0.00217808]
["bitfinex-derivatives","BTCF0:USTF0",1730111822483,0.072686,68861.0,68860.0,0.02818076]
["bitfinex-derivatives","BTCF0:USTF0",1730111822686,0.072686,68861.0,68860.0,0.01517808]
["bitfinex-derivatives","BTCF0:USTF0",1730111822979,0.3608,68867.0,68860.0,0.01517808]
["bitfinex-derivatives","BTCF0:USTF0",1730111823185,0.433479,68867.0,68866.0,0.09173934]
["bitfinex-derivatives","BTCF0:USTF0",1730111823982,0.433479,68867.0,68864.0,0.09173934]
["bitfinex-derivatives","BTCF0:USTF0",1730111823983,0.3608,68867.0,68864.0,0.09173934]
["bitfinex-derivatives","BTCF0:USTF0",1730111824182,0.072682,68865.0,68864.0,0.09173934]
["bitfinex-derivatives","BTCF0:USTF0",1730111825083,0.072686,68861.0,68860.0,0.00217808]
["bitfinex-derivatives","BTCF0:USTF0",1730111825385,0.3608,68867.0,68862.0,0.072684]
["bitfinex-derivatives","BTCF0:USTF0",1730111825386,0.072684,68863.0,68862.0,0.072684]
["bitfinex-derivatives","BTCF0:USTF0",1730111825582,0.072684,68863.0,68862.0,0.25616268]
["bitfinex-derivatives","BTCF0:USTF0",1730111826188,0.072681,68866.0,68865.0,0.072681]
["bitfinex-derivatives","BTCF0:USTF0",1730111826482,0.072681,68866.0,68865.0,0.16442034]
["bitfinex-derivatives","BTCF0:USTF0",1730111826878,0.15289926,68866.0,68865.0,0.16442034]
["bitfinex-derivatives","BTCF0:USTF0",1730111827083,0.08021826,68866.0,68865.0,0.16442034]
["bitfinex-derivatives","BTCF0:USTF0",1730111827388,0.08021826,68866.0,68865.0,0.16442134]
["bitfinex-derivatives","BTCF0:USTF0",1730111828074,0.15289826,68866.0,68865.0,0.1900162]
["bitfinex-derivatives","BTCF0:USTF0",1730111828485,0.15289826,68866.0,68865.0,0.1980162]
["bitfinex-derivatives","BTCF0:USTF0",1730111828685,0.08021826,68866.0,68865.0,0.2060162]
["bitfinex-derivatives","BTCF0:USTF0",1730111832005,0.03559826,68866.0,68865.0,0.2060162]
["bitfinex-derivatives","BTCF0:USTF0",1730111832194,0.072677,68870.0,68869.0,0.072677]
["bitfinex-derivatives","BTCF0:USTF0",1730111832491,0.10827238,68870.0,68869.0,0.16441634]
["bitfinex-derivatives","BTCF0:USTF0",1730111833196,0.15288862,68870.0,68869.0,0.16441634]
["bitfinex-derivatives","BTCF0:USTF0",1730111833392,0.15288862,68870.0,68869.0,0.16841634]
["bitfinex-derivatives","BTCF0:USTF0",1730111834083,0.15288862,68870.0,68869.0,0.17241634]
["bitfinex-derivatives","BTCF0:USTF0",1730111834484,0.15288862,68870.0,68869.0,0.09973934]
["bitfinex-derivatives","BTCF0:USTF0",1730111834694,0.11854667,68870.0,68869.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730111837786,0.60001634,68870.0,68869.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730111837989,0.60001634,68870.0,68840.0,0.69499635]
["bitfinex-derivatives","BTCF0:USTF0",1730111837990,0.04586967,68869.0,68845.0,0.45253934]
["bitfinex-derivatives","BTCF0:USTF0",1730111838186,0.433502,68847.0,68846.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1730111838684,0.433502,68847.0,68845.0,0.11849793]
["bitfinex-derivatives","BTCF0:USTF0",1730111838685,0.072702,68846.0,68845.0,0.02675859]
["bitfinex-derivatives","BTCF0:USTF0",1730111838893,0.072702,68846.0,68845.0,0.072703]
["bitfinex-derivatives","BTCF0:USTF0",1730111839398,0.072702,68846.0,68845.0,0.086703]
["bitfinex-derivatives","BTCF0:USTF0",1730111840990,0.072702,68846.0,68845.0,0.100703]
["bitfinex-derivatives","BTCF0:USTF0",1730111841490,0.073702,68846.0,68845.0,0.100703]
["bitfinex-derivatives","BTCF0:USTF0",1730111844001,0.073702,68846.0,68845.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730111844194,0.55533167,68846.0,68845.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730111844806,0.073702,68846.0,68845.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730111845598,0.073702,68846.0,68845.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1730111846105,0.11957167,68846.0,68845.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1730111846804,0.11857167,68846.0,68845.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730111847016,0.11957167,68846.0,68845.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730111847804,0.11957167,68846.0,68838.0,0.00224853]
["bitfinex-derivatives","BTCF0:USTF0",1730111847805,0.84342967,68846.0,68838.0,0.00224853]
["bitfinex-derivatives","BTCF0:USTF0",1730111848007,0.433509,68839.0,68838.0,0.00224853]
["bitfinex-derivatives","BTCF0:USTF0",1730111848200,0.04586967,68838.0,68820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730111848398,0.072726,68823.0,68822.0,0.09173934]
["bitfinex-derivatives","BTCF0:USTF0",1730111848911,0.433526,68823.0,68822.0,0.09173934]
["bitfinex-derivatives","BTCF0:USTF0",1730111849098,0.433526,68823.0,68812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730111849099,0.072727,68822.0,68806.0,0.434304]
["bitfinex-derivatives","BTCF0:USTF0",1730111849297,0.072727,68822.0,68809.0,0.09173934]
["bitfinex-derivatives","BTCF0:USTF0",1730111849298,0.072739,68811.0,68809.0,0.09173934]
["bitfinex-derivatives","BTCF0:USTF0",1730111849703,0.04586967,68821.0,68809.0,0.09173934]
["bitfinex-derivatives","BTCF0:USTF0",1730111849907,0.03562428,68820.0,68817.0,0.04586967]
["bitfinex-derivatives","BTCF0:USTF0",1730111850105,0.072731,68818.0,68817.0,0.04586967]
["bitfinex-derivatives","BTCF0:USTF0",1730111850297,0.10835629,68818.0,68817.0,0.04586967]
["bitfinex-derivatives","BTCF0:USTF0",1730111850500,0.072734,68815.0,68814.0,0.13978318]
["bitfinex-derivatives","BTCF0:USTF0",1730111851005,0.3608,68834.0,68815.0,0.73592]
["bitfinex-derivatives","BTCF0:USTF0",1730111851208,0.03561662,68833.0,68825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730111851398,0.03561662,68833.0,68826.0,0.072722]
["bitfinex-derivatives","BTCF0:USTF0",1730111851399,0.072715,68833.0,68826.0,0.072722]
["bitfinex-derivatives","BTCF0:USTF0",1730111851596,0.3608,68834.0,68832.0,0.13978318]
["bitfinex-derivatives","BTCF0:USTF0",1730111851998,0.03561524,68833.0,68832.0,0.13978318]
["bitfinex-derivatives","BTCF0:USTF0",1730111852203,0.07271,68839.0,68832.0,0.13978318]
["bitfinex-derivatives","BTCF0:USTF0",1730111852403,0.03561505,68838.0,68832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730111852606,0.0522,68842.0,68833.0,0.072715]
["bitfinex-derivatives","BTCF0:USTF0",1730111852909,0.03561291,68841.0,68834.0,0.072714]
["bitfinex-derivatives","BTCF0:USTF0",1730111853111,0.10832091,68840.0,68832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730111853301,0.10832091,68840.0,68832.0,0.433516]
["bitfinex-derivatives","BTCF0:USTF0",1730111853302,0.072708,68840.0,68832.0,0.433516]
["bitfinex-derivatives","BTCF0:USTF0",1730111853499,0.072708,68840.0,68833.0,0.072715]
["bitfinex-derivatives","BTCF0:USTF0",1730111853703,0.072708,68840.0,68839.0,0.13978318]
["bitfinex-derivatives","BTCF0:USTF0",1730111854306,0.03561141,68840.0,68839.0,0.13978318]
["bitfinex-derivatives","BTCF0:USTF0",1730111854912,0.03561142,68841.0,68839.0,0.21749218]
["bitfinex-derivatives","BTCF0:USTF0",1730111855109,0.0522,68842.0,68839.0,0.22149218]
["bitfinex-derivatives","BTCF0:USTF0",1730111855314,0.03561127,68841.0,68839.0,0.22149218]
["bitfinex-derivatives","BTCF0:USTF0",1730111855616,0.0522,68842.0,68840.0,0.072708]
["bitfinex-derivatives","BTCF0:USTF0",1730111855815,0.03561124,68841.0,68840.0,0.072708]
["bitfinex-derivatives","BTCF0:USTF0",1730111856400,0.03561124,68841.0,68840.0,0.21249118]
["bitfinex-derivatives","BTCF0:USTF0",1730111856613,0.03561151,68841.0,68840.0,0.21249118]
["bitfinex-derivatives","BTCF0:USTF0",1730111856812,0.0522,68842.0,68840.0,0.13978318]
["bitfinex-derivatives","BTCF0:USTF0",1730111856813,0.00126469,68842.0,68840.0,0.13978318]
["bitfinex-derivatives","BTCF0:USTF0",1730111857014,0.3608,68843.0,68840.0,0.13978318]
["bitfinex-derivatives","BTCF0:USTF0",1730111857524,0.3608,68843.0,68840.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730111858111,0.3608,68843.0,68840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730111858420,0.3608,68843.0,68840.0,0.14378318]
["bitfinex-derivatives","BTCF0:USTF0",1730111859215,0.3608,68843.0,68840.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730111860211,0.3608,68843.0,68840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730111860407,0.433505,68843.0,68840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730111860614,0.50339659,68843.0,68840.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730111860812,0.43069159,68843.0,68840.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730111861019,0.072707,68841.0,68840.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730111861319,0.47212123,68841.0,68840.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730111861510,0.52222123,68841.0,68840.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730111862730,0.52222123,68841.0,68840.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730111863217,0.52222123,68841.0,68840.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730111864220,0.08642123,68841.0,68840.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730111864721,0.52222123,68841.0,68840.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730111864914,0.16668269,68841.0,68840.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730111865116,0.32598375,68841.0,68840.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730111866224,0.76178375,68841.0,68840.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730111866419,0.81395,68841.0,68840.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730111866825,0.65464894,68841.0,68840.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730111867824,0.61832771,68841.0,68834.0,0.072714]
["bitfinex-derivatives","BTCF0:USTF0",1730111868023,0.3608,68835.0,68834.0,0.072714]
["bitfinex-derivatives","BTCF0:USTF0",1730111868329,0.51377446,68835.0,68834.0,0.072714]
["bitfinex-derivatives","BTCF0:USTF0",1730111868740,0.51377475,68835.0,68834.0,0.072714]
["bitfinex-derivatives","BTCF0:USTF0",1730111869130,0.46913056,68835.0,68834.0,0.072714]
["bitfinex-derivatives","BTCF0:USTF0",1730111869327,0.47013056,68835.0,68834.0,0.081714]
["bitfinex-derivatives","BTCF0:USTF0",1730111869541,0.47013056,68835.0,68834.0,0.084714]
["bitfinex-derivatives","BTCF0:USTF0",1730111869726,0.10933056,68835.0,68834.0,0.084714]
["bitfinex-derivatives","BTCF0:USTF0",1730111870036,0.47013056,68835.0,68834.0,0.084714]
["bitfinex-derivatives","BTCF0:USTF0",1730111870229,0.47113056,68835.0,68834.0,0.090714]
["bitfinex-derivatives","BTCF0:USTF0",1730111870531,0.39841756,68835.0,68834.0,0.090714]
["bitfinex-derivatives","BTCF0:USTF0",1730111871933,0.3628,68835.0,68834.0,0.090714]
["bitfinex-derivatives","BTCF0:USTF0",1730111873634,0.002,68835.0,68834.0,0.090714]
["bitfinex-derivatives","BTCF0:USTF0",1730111873828,0.3628,68835.0,68834.0,0.090714]
["bitfinex-derivatives","BTCF0:USTF0",1730111878632,0.3628,68835.0,68834.0,0.16269621]
["bitfinex-derivatives","BTCF0:USTF0",1730111879340,0.3628,68835.0,68834.0,0.090714]
["bitfinex-derivatives","BTCF0:USTF0",1730111879533,0.3628,68835.0,68834.0,0.20154675]
["bitfinex-derivatives","BTCF0:USTF0",1730111879838,0.44305628,68835.0,68834.0,0.1171659]
["bitfinex-derivatives","BTCF0:USTF0",1730111880238,0.58826421,68835.0,68834.0,0.1171659]
["bitfinex-derivatives","BTCF0:USTF0",1730111880434,0.44305628,68835.0,68834.0,0.1171659]
["bitfinex-derivatives","BTCF0:USTF0",1730111881245,0.44305621,68835.0,68834.0,0.1171659]
["bitfinex-derivatives","BTCF0:USTF0",1730111881638,0.44305604,68835.0,68834.0,0.1171659]
["bitfinex-derivatives","BTCF0:USTF0",1730111882839,0.44305604,68835.0,68834.0,0.5530059]
["bitfinex-derivatives","BTCF0:USTF0",1730111882840,0.22751947,68835.0,68834.0,0.5530059]
["bitfinex-derivatives","BTCF0:USTF0",1730111883136,0.14526343,68840.0,68839.0,0.072709]
["bitfinex-derivatives","BTCF0:USTF0",1730111883337,0.14526343,68842.0,68841.0,0.072707]
["bitfinex-derivatives","BTCF0:USTF0",1730111883536,0.14526343,68844.0,68841.0,0.21249018]
["bitfinex-derivatives","BTCF0:USTF0",1730111883730,0.14526343,68844.0,68843.0,0.072705]
["bitfinex-derivatives","BTCF0:USTF0",1730111884243,0.3608,68850.0,68849.0,0.072698]
["bitfinex-derivatives","BTCF0:USTF0",1730111884556,0.3608,68850.0,68849.0,0.21248118]
["bitfinex-derivatives","BTCF0:USTF0",1730111885739,0.50593703,68850.0,68849.0,0.21248118]
["bitfinex-derivatives","BTCF0:USTF0",1730111885936,0.3658,68850.0,68849.0,0.21248118]
["bitfinex-derivatives","BTCF0:USTF0",1730111886639,0.3718,68850.0,68849.0,0.21348118]
["bitfinex-derivatives","BTCF0:USTF0",1730111886843,0.3718,68850.0,68849.0,0.239817]
["bitfinex-derivatives","BTCF0:USTF0",1730111887839,0.011,68850.0,68849.0,0.28304552]
["bitfinex-derivatives","BTCF0:USTF0",1730111888544,0.011,68850.0,68849.0,0.239817]
["bitfinex-derivatives","BTCF0:USTF0",1730111893643,0.011,68850.0,68849.0,0.28304552]
["bitfinex-derivatives","BTCF0:USTF0",1730111893853,0.011,68850.0,68849.0,0.239817]
["bitfinex-derivatives","BTCF0:USTF0",1730111894446,0.011,68850.0,68849.0,0.28293048]
["bitfinex-derivatives","BTCF0:USTF0",1730111894848,0.25072334,68850.0,68849.0,0.239817]
["bitfinex-derivatives","BTCF0:USTF0",1730111895249,0.09122653,68850.0,68849.0,0.239817]
["bitfinex-derivatives","BTCF0:USTF0",1730111895553,0.25072334,68850.0,68849.0,0.239817]
["bitfinex-derivatives","BTCF0:USTF0",1730111895745,0.09122653,68850.0,68849.0,0.239817]
["bitfinex-derivatives","BTCF0:USTF0",1730111896752,0.04660193,68850.0,68849.0,0.239817]
["bitfinex-derivatives","BTCF0:USTF0",1730111899651,0.04660193,68850.0,68849.0,0.600617]
["bitfinex-derivatives","BTCF0:USTF0",1730111901652,0.05562421,68850.0,68849.0,0.600617]
["bitfinex-derivatives","BTCF0:USTF0",1730111901850,0.17049681,68850.0,68849.0,0.600617]
["bitfinex-derivatives","BTCF0:USTF0",1730111902044,0.17049681,68850.0,68849.0,1.17612018]
["bitfinex-derivatives","BTCF0:USTF0",1730111902249,0.434446,68862.0,68861.0,0.072686]
["bitfinex-derivatives","BTCF0:USTF0",1730111902454,0.00217854,68864.0,68863.0,0.072684]
["bitfinex-derivatives","BTCF0:USTF0",1730111903158,0.07486154,68864.0,68863.0,0.072684]
["bitfinex-derivatives","BTCF0:USTF0",1730111903660,0.08886154,68864.0,68863.0,0.073684]
["bitfinex-derivatives","BTCF0:USTF0",1730111904451,0.07486154,68864.0,68863.0,0.072684]
["bitfinex-derivatives","BTCF0:USTF0",1730111904657,0.09486154,68864.0,68863.0,0.074684]
["bitfinex-derivatives","BTCF0:USTF0",1730111905347,0.45566154,68864.0,68863.0,0.074684]
["bitfinex-derivatives","BTCF0:USTF0",1730111905545,0.52555313,68864.0,68863.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730111908060,0.52337459,68864.0,68863.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730111909454,0.072702,68847.0,68846.0,0.072702]
["bitfinex-derivatives","BTCF0:USTF0",1730111910254,0.072703,68845.0,68844.0,0.09946889]
["bitfinex-derivatives","BTCF0:USTF0",1730111910460,0.14259459,68845.0,68843.0,0.0021785]
["bitfinex-derivatives","BTCF0:USTF0",1730111910760,0.072704,68844.0,68843.0,0.0748835]
["bitfinex-derivatives","BTCF0:USTF0",1730111911058,0.072704,68844.0,68843.0,0.21466668]
["bitfinex-derivatives","BTCF0:USTF0",1730111911358,0.072701,68847.0,68846.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730111911553,0.072701,68847.0,68846.0,0.14378318]
["bitfinex-derivatives","BTCF0:USTF0",1730111911750,0.072696,68852.0,68851.0,0.072695]
["bitfinex-derivatives","BTCF0:USTF0",1730111911959,0.09638,68854.0,68853.0,0.072694]
["bitfinex-derivatives","BTCF0:USTF0",1730111912168,0.072688,68860.0,68859.0,0.072688]
["bitfinex-derivatives","BTCF0:USTF0",1730111912350,0.00217908,68861.0,68860.0,0.14257859]
["bitfinex-derivatives","BTCF0:USTF0",1730111914254,0.01117908,68861.0,68860.0,0.57925859]
["bitfinex-derivatives","BTCF0:USTF0",1730111914456,0.009,68861.0,68860.0,0.63075859]
["bitfinex-derivatives","BTCF0:USTF0",1730111914657,0.009,68861.0,68860.0,0.65722356]
["bitfinex-derivatives","BTCF0:USTF0",1730111915053,0.009,68861.0,68860.0,0.65822356]
["bitfinex-derivatives","BTCF0:USTF0",1730111915054,0.018,68861.0,68860.0,0.65822356]
["bitfinex-derivatives","BTCF0:USTF0",1730111915456,0.009,68861.0,68860.0,0.65722356]
["bitfinex-derivatives","BTCF0:USTF0",1730111915666,0.009,68861.0,68860.0,0.66122356]
["bitfinex-derivatives","BTCF0:USTF0",1730111917064,0.04459669,68861.0,68860.0,0.66122356]
["bitfinex-derivatives","BTCF0:USTF0",1730111917264,0.08921472,68861.0,68860.0,0.66122356]
["bitfinex-derivatives","BTCF0:USTF0",1730111917469,0.08021472,68861.0,68860.0,0.66522356]
["bitfinex-derivatives","BTCF0:USTF0",1730111918160,0.08021472,68861.0,68860.0,0.61372356]
["bitfinex-derivatives","BTCF0:USTF0",1730111918356,0.08021472,68861.0,68860.0,0.97452356]
["bitfinex-derivatives","BTCF0:USTF0",1730111920160,0.08021472,68861.0,68860.0,0.53884356]
["bitfinex-derivatives","BTCF0:USTF0",1730111921265,0.15290072,68861.0,68860.0,0.53884356]
["bitfinex-derivatives","BTCF0:USTF0",1730111921969,0.26944084,68861.0,68860.0,0.53884356]
["bitfinex-derivatives","BTCF0:USTF0",1730111923965,0.08021472,68861.0,68860.0,0.53884356]
["bitfinex-derivatives","BTCF0:USTF0",1730111924762,0.15290072,68861.0,68860.0,0.53884356]
["bitfinex-derivatives","BTCF0:USTF0",1730111925063,0.072686,68861.0,68860.0,0.03546497]
["bitfinex-derivatives","BTCF0:USTF0",1730111926368,0.3608,68865.0,68863.0,0.072683]
["bitfinex-derivatives","BTCF0:USTF0",1730111926369,0.072683,68864.0,68863.0,0.072683]
["bitfinex-derivatives","BTCF0:USTF0",1730111926567,0.3608,68865.0,68864.0,0.072683]
["bitfinex-derivatives","BTCF0:USTF0",1730111926871,0.3608,68865.0,68864.0,0.18568807]
["bitfinex-derivatives","BTCF0:USTF0",1730111927178,0.3608,68865.0,68864.0,0.14257459]
["bitfinex-derivatives","BTCF0:USTF0",1730111928957,0.3608,68865.0,68864.0,0.14357459]
["bitfinex-derivatives","BTCF0:USTF0",1730111930368,0.3608,68865.0,68864.0,0.18675716]
["bitfinex-derivatives","BTCF0:USTF0",1730111930566,0.3608,68865.0,68864.0,0.14357459]
["bitfinex-derivatives","BTCF0:USTF0",1730111931466,0.3608,68865.0,68864.0,0.18673709]
["bitfinex-derivatives","BTCF0:USTF0",1730111932062,0.49315335,68865.0,68864.0,0.14357459]
["bitfinex-derivatives","BTCF0:USTF0",1730111932765,0.49315274,68865.0,68864.0,0.14357459]
["bitfinex-derivatives","BTCF0:USTF0",1730111933771,0.44101581,68865.0,68864.0,0.14357459]
["bitfinex-derivatives","BTCF0:USTF0",1730111935465,0.08021581,68865.0,68864.0,0.14357459]
["bitfinex-derivatives","BTCF0:USTF0",1730111937671,0.08021607,68865.0,68864.0,0.07089159]
["bitfinex-derivatives","BTCF0:USTF0",1730111938765,0.08021607,68865.0,68864.0,0.14357459]
["bitfinex-derivatives","BTCF0:USTF0",1730111940168,0.072679,68868.0,68867.0,0.072679]
["bitfinex-derivatives","BTCF0:USTF0",1730111941378,0.074679,68868.0,68867.0,0.072679]
["bitfinex-derivatives","BTCF0:USTF0",1730111941876,0.077679,68868.0,68867.0,0.072679]
["bitfinex-derivatives","BTCF0:USTF0",1730111945771,0.077679,68868.0,68867.0,0.09906268]
["bitfinex-derivatives","BTCF0:USTF0",1730111947170,0.11327612,68868.0,68867.0,0.09906268]
["bitfinex-derivatives","BTCF0:USTF0",1730111947472,0.15789469,68868.0,68867.0,0.09906268]
["bitfinex-derivatives","BTCF0:USTF0",1730111948777,0.59070728,68868.0,68854.0,0.13978318]
["bitfinex-derivatives","BTCF0:USTF0",1730111949080,0.072692,68857.0,68856.0,0.07269]
["bitfinex-derivatives","BTCF0:USTF0",1730111949379,0.15290769,68857.0,68856.0,0.07269]
["bitfinex-derivatives","BTCF0:USTF0",1730111950383,0.15291918,68857.0,68856.0,0.07269]
["bitfinex-derivatives","BTCF0:USTF0",1730111950769,0.20605563,68857.0,68856.0,0.08169]
["bitfinex-derivatives","BTCF0:USTF0",1730111951876,0.13336363,68857.0,68856.0,0.08969]
["bitfinex-derivatives","BTCF0:USTF0",1730111952090,0.08122718,68857.0,68856.0,0.08969]
["bitfinex-derivatives","BTCF0:USTF0",1730111955084,0.001,68857.0,68856.0,0.27251555]
["bitfinex-derivatives","BTCF0:USTF0",1730111955285,0.072683,68864.0,68856.0,0.20046765]
["bitfinex-derivatives","BTCF0:USTF0",1730111955491,0.072683,68864.0,68863.0,0.072684]
["bitfinex-derivatives","BTCF0:USTF0",1730111955982,0.072683,68864.0,68862.0,0.19745229]
["bitfinex-derivatives","BTCF0:USTF0",1730111955983,0.3608,68866.0,68865.0,0.072682]
["bitfinex-derivatives","BTCF0:USTF0",1730111956180,0.3608,68866.0,68865.0,0.11593325]
["bitfinex-derivatives","BTCF0:USTF0",1730111956484,0.43348,68866.0,68865.0,0.072682]
["bitfinex-derivatives","BTCF0:USTF0",1730111956687,0.43348,68866.0,68865.0,0.11593566]
["bitfinex-derivatives","BTCF0:USTF0",1730111957280,0.43348,68866.0,68865.0,0.04325366]
["bitfinex-derivatives","BTCF0:USTF0",1730111958378,0.072682,68865.0,68864.0,0.072682]
["bitfinex-derivatives","BTCF0:USTF0",1730111959189,0.072682,68865.0,68864.0,0.09924552]
["bitfinex-derivatives","BTCF0:USTF0",1730111963783,0.072682,68865.0,68864.0,0.1425004]
["bitfinex-derivatives","BTCF0:USTF0",1730111964386,0.072682,68865.0,68864.0,0.09924552]
["bitfinex-derivatives","BTCF0:USTF0",1730111964788,0.072682,68865.0,68864.0,0.1425004]
["bitfinex-derivatives","BTCF0:USTF0",1730111967498,0.072682,68865.0,68864.0,0.0698184]
["bitfinex-derivatives","BTCF0:USTF0",1730111967695,0.072685,68862.0,68861.0,0.11593988]
["bitfinex-derivatives","BTCF0:USTF0",1730111967894,0.072685,68862.0,68861.0,0.072685]
["bitfinex-derivatives","BTCF0:USTF0",1730111968483,0.072685,68862.0,68859.0,0.18303806]
["bitfinex-derivatives","BTCF0:USTF0",1730111968789,0.072687,68860.0,68859.0,0.25572606]
["bitfinex-derivatives","BTCF0:USTF0",1730111969487,0.15291034,68860.0,68859.0,0.21247118]
["bitfinex-derivatives","BTCF0:USTF0",1730111969692,0.15291034,68860.0,68859.0,0.21547118]
["bitfinex-derivatives","BTCF0:USTF0",1730111970400,0.08022334,68860.0,68859.0,0.21547118]
["bitfinex-derivatives","BTCF0:USTF0",1730111970703,0.08022334,68860.0,68859.0,0.24169774]
["bitfinex-derivatives","BTCF0:USTF0",1730111970895,0.08022334,68860.0,68859.0,0.24569774]
["bitfinex-derivatives","BTCF0:USTF0",1730111971290,0.15291034,68860.0,68859.0,0.10591456]
["bitfinex-derivatives","BTCF0:USTF0",1730111971486,0.15291034,68860.0,68859.0,0.46871456]
["bitfinex-derivatives","BTCF0:USTF0",1730111971487,0.08022334,68860.0,68859.0,0.46871456]
["bitfinex-derivatives","BTCF0:USTF0",1730111973592,0.15981852,68860.0,68859.0,0.90439456]
["bitfinex-derivatives","BTCF0:USTF0",1730111973796,0.24004186,68860.0,68859.0,0.90439456]
["bitfinex-derivatives","BTCF0:USTF0",1730111974093,0.08022334,68860.0,68859.0,0.90439456]
["bitfinex-derivatives","BTCF0:USTF0",1730111974696,0.06125264,68860.0,68859.0,0.90439456]
["bitfinex-derivatives","BTCF0:USTF0",1730111976394,0.15979872,68860.0,68859.0,0.90439456]
["bitfinex-derivatives","BTCF0:USTF0",1730111976596,0.14525994,68860.0,68859.0,0.90439456]
["bitfinex-derivatives","BTCF0:USTF0",1730111977293,0.15979872,68864.0,68863.0,0.072684]
["bitfinex-derivatives","BTCF0:USTF0",1730111977495,0.00217888,68871.0,68870.0,0.072676]
["bitfinex-derivatives","BTCF0:USTF0",1730111977798,0.00217888,68871.0,68870.0,0.21245918]
["bitfinex-derivatives","BTCF0:USTF0",1730111979701,0.00317888,68871.0,68870.0,0.21245918]
["bitfinex-derivatives","BTCF0:USTF0",1730111980298,0.00317888,68871.0,68865.0,0.11591521]
["bitfinex-derivatives","BTCF0:USTF0",1730111980299,0.07268,68866.0,68865.0,0.11591521]
["bitfinex-derivatives","BTCF0:USTF0",1730111980600,0.07307047,68871.0,68863.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1730111980601,0.00317888,68871.0,68863.0,0.18301739]
["bitfinex-derivatives","BTCF0:USTF0",1730111980801,0.072679,68868.0,68867.0,0.21246018]
["bitfinex-derivatives","BTCF0:USTF0",1730111981000,0.07585388,68871.0,68870.0,0.072676]
["bitfinex-derivatives","BTCF0:USTF0",1730111981201,0.00317888,68871.0,68870.0,0.21245918]
["bitfinex-derivatives","BTCF0:USTF0",1730111981397,0.00217888,68871.0,68870.0,0.21245918]
["bitfinex-derivatives","BTCF0:USTF0",1730111982313,0.001,68871.0,68870.0,0.21245918]
["bitfinex-derivatives","BTCF0:USTF0",1730111984519,0.001,68871.0,68870.0,0.39531097]
["bitfinex-derivatives","BTCF0:USTF0",1730111985515,0.001,68871.0,68870.0,0.28454557]
["bitfinex-derivatives","BTCF0:USTF0",1730111985710,0.001,68871.0,68870.0,0.39531097]
["bitfinex-derivatives","BTCF0:USTF0",1730111985909,0.001,68871.0,68870.0,0.28454557]
["bitfinex-derivatives","BTCF0:USTF0",1730111986214,0.001,68871.0,68870.0,0.21245918]
["bitfinex-derivatives","BTCF0:USTF0",1730111987019,0.073675,68871.0,68870.0,0.23923793]
["bitfinex-derivatives","BTCF0:USTF0",1730111988416,0.50436659,68871.0,68870.0,0.05760746]
["bitfinex-derivatives","BTCF0:USTF0",1730111988607,0.50436659,68871.0,68864.0,0.14476839]
["bitfinex-derivatives","BTCF0:USTF0",1730111988608,0.3618,68871.0,68869.0,0.05760746]
["bitfinex-derivatives","BTCF0:USTF0",1730111988809,0.0474,68870.0,68867.0,0.072679]
["bitfinex-derivatives","BTCF0:USTF0",1730111989018,0.0474,68870.0,68869.0,0.05761442]
["bitfinex-derivatives","BTCF0:USTF0",1730111989208,0.120076,68870.0,68869.0,0.05761442]
["bitfinex-derivatives","BTCF0:USTF0",1730111989412,0.0474,68870.0,68868.0,0.05761442]
["bitfinex-derivatives","BTCF0:USTF0",1730111989617,0.072677,68869.0,68868.0,0.05761442]
["bitfinex-derivatives","BTCF0:USTF0",1730111990820,0.0474,68870.0,68868.0,0.05761442]
["bitfinex-derivatives","BTCF0:USTF0",1730111991234,0.0474,68870.0,68869.0,0.05761442]
["bitfinex-derivatives","BTCF0:USTF0",1730111991424,0.0474,68870.0,68869.0,0.0576185]
["bitfinex-derivatives","BTCF0:USTF0",1730111992130,0.0484,68870.0,68869.0,0.0576185]
["bitfinex-derivatives","BTCF0:USTF0",1730111992433,0.12861655,68870.0,68865.0,0.02595601]
["bitfinex-derivatives","BTCF0:USTF0",1730111992731,0.27387649,68870.0,68862.0,0.13978318]
["bitfinex-derivatives","BTCF0:USTF0",1730111992925,0.44101655,68869.0,68862.0,0.13978318]
["bitfinex-derivatives","BTCF0:USTF0",1730111993125,0.08021655,68868.0,68862.0,0.13978318]
["bitfinex-derivatives","BTCF0:USTF0",1730111993327,0.14525994,68864.0,68862.0,0.13978318]
["bitfinex-derivatives","BTCF0:USTF0",1730111993533,0.08021655,68863.0,68862.0,0.13978318]
["bitfinex-derivatives","BTCF0:USTF0",1730111994034,0.22547649,68863.0,68862.0,0.13978318]
["bitfinex-derivatives","BTCF0:USTF0",1730111994225,0.08021655,68863.0,68862.0,0.13978318]
["bitfinex-derivatives","BTCF0:USTF0",1730111994830,0.08021655,68863.0,68862.0,0.16653783]
["bitfinex-derivatives","BTCF0:USTF0",1730111995330,0.08021655,68863.0,68862.0,0.16853783]
["bitfinex-derivatives","BTCF0:USTF0",1730111996339,0.0355975,68863.0,68862.0,0.16853783]
["bitfinex-derivatives","BTCF0:USTF0",1730111996540,0.0355975,68863.0,68862.0,0.16953783]
["bitfinex-derivatives","BTCF0:USTF0",1730111998139,0.08021682,68863.0,68862.0,0.16953783]
["bitfinex-derivatives","BTCF0:USTF0",1730111998532,0.04461932,68863.0,68862.0,0.16953783]
["bitfinex-derivatives","BTCF0:USTF0",1730111998737,0.0355975,68863.0,68862.0,0.16953783]
["bitfinex-derivatives","BTCF0:USTF0",1730111998935,0.08021682,68863.0,68862.0,0.16953783]
["bitfinex-derivatives","BTCF0:USTF0",1730111999330,0.14521725,68868.0,68862.0,0.16953783]
["bitfinex-derivatives","BTCF0:USTF0",1730111999534,0.40912,68870.0,68867.0,0.0576185]
["bitfinex-derivatives","BTCF0:USTF0",1730111999737,0.4082,68870.0,68867.0,0.0576185]
["bitfinex-derivatives","BTCF0:USTF0",1730112000541,0.4082,68870.0,68868.0,0.0576185]
["bitfinex-derivatives","BTCF0:USTF0",1730112001426,0.4092,68870.0,68867.0,0.0576185]
["bitfinex-derivatives","BTCF0:USTF0",1730112002630,0.4092,68870.0,68862.0,0.23862422]
["bitfinex-derivatives","BTCF0:USTF0",1730112002631,0.4092,68870.0,68868.0,0.0576185]
["bitfinex-derivatives","BTCF0:USTF0",1730112003038,0.4092,68870.0,68867.0,0.0576185]
["bitfinex-derivatives","BTCF0:USTF0",1730112004139,0.4092,68870.0,68868.0,0.0576185]
["bitfinex-derivatives","BTCF0:USTF0",1730112004437,0.4092,68870.0,68867.0,0.0576185]
["bitfinex-derivatives","BTCF0:USTF0",1730112004630,0.06989159,68869.0,68867.0,0.0576185]
["bitfinex-derivatives","BTCF0:USTF0",1730112004833,0.50549159,68869.0,68865.0,0.04325394]
["bitfinex-derivatives","BTCF0:USTF0",1730112005134,0.06989159,68866.0,68864.0,0.04325394]
["bitfinex-derivatives","BTCF0:USTF0",1730112005637,0.06989159,68866.0,68863.0,0.04325394]
["bitfinex-derivatives","BTCF0:USTF0",1730112005838,0.43069159,68864.0,68863.0,0.04325394]
["bitfinex-derivatives","BTCF0:USTF0",1730112006031,0.43069159,68864.0,68860.0,0.0576185]
["bitfinex-derivatives","BTCF0:USTF0",1730112006340,0.43069159,68864.0,68858.0,0.05767818]
["bitfinex-derivatives","BTCF0:USTF0",1730112006341,0.06989159,68861.0,68858.0,0.05767818]
["bitfinex-derivatives","BTCF0:USTF0",1730112006640,0.0515,68860.0,68853.0,0.02873727]
["bitfinex-derivatives","BTCF0:USTF0",1730112006829,0.3608,68858.0,68853.0,0.02873727]
["bitfinex-derivatives","BTCF0:USTF0",1730112007025,0.048,68857.0,68853.0,0.02873727]
["bitfinex-derivatives","BTCF0:USTF0",1730112007639,0.03560294,68856.0,68853.0,0.02873727]
["bitfinex-derivatives","BTCF0:USTF0",1730112007838,0.08022843,68855.0,68853.0,0.02873727]
["bitfinex-derivatives","BTCF0:USTF0",1730112008134,0.08022843,68854.0,68853.0,0.02873727]
["bitfinex-derivatives","BTCF0:USTF0",1730112009330,0.15973027,68854.0,68853.0,0.03573727]
["bitfinex-derivatives","BTCF0:USTF0",1730112009526,0.08022843,68854.0,68853.0,0.03573727]
["bitfinex-derivatives","BTCF0:USTF0",1730112009726,0.08022843,68854.0,68853.0,0.04473727]
["bitfinex-derivatives","BTCF0:USTF0",1730112009935,0.08022843,68854.0,68853.0,0.03773727]
["bitfinex-derivatives","BTCF0:USTF0",1730112010235,0.08022843,68854.0,68853.0,0.04773727]
["bitfinex-derivatives","BTCF0:USTF0",1730112010438,0.2399587,68854.0,68853.0,0.04773727]
["bitfinex-derivatives","BTCF0:USTF0",1730112010635,0.08022843,68854.0,68853.0,0.04973727]
["bitfinex-derivatives","BTCF0:USTF0",1730112011534,0.15962955,68856.0,68853.0,0.04973727]
["bitfinex-derivatives","BTCF0:USTF0",1730112011535,0.23985798,68856.0,68853.0,0.04973727]
["bitfinex-derivatives","BTCF0:USTF0",1730112011737,0.08022843,68855.0,68853.0,0.04973727]
["bitfinex-derivatives","BTCF0:USTF0",1730112011928,0.08022843,68854.0,68853.0,0.04973727]
["bitfinex-derivatives","BTCF0:USTF0",1730112012335,0.04462566,68854.0,68853.0,0.18952045]
["bitfinex-derivatives","BTCF0:USTF0",1730112012532,0.14509601,68854.0,68853.0,0.17952045]
["bitfinex-derivatives","BTCF0:USTF0",1730112012736,0.14509601,68854.0,68853.0,0.18752045]
["bitfinex-derivatives","BTCF0:USTF0",1730112012940,0.08022843,68854.0,68853.0,0.18752045]
["bitfinex-derivatives","BTCF0:USTF0",1730112013441,0.14509601,68854.0,68853.0,0.18752045]
["bitfinex-derivatives","BTCF0:USTF0",1730112013742,0.22532444,68854.0,68853.0,0.18752045]
["bitfinex-derivatives","BTCF0:USTF0",1730112014335,0.22532444,68854.0,68853.0,0.17852045]
["bitfinex-derivatives","BTCF0:USTF0",1730112014546,0.14509601,68854.0,68853.0,0.30031396]
["bitfinex-derivatives","BTCF0:USTF0",1730112014735,0.14509601,68854.0,68853.0,0.38681428]
["bitfinex-derivatives","BTCF0:USTF0",1730112014936,0.14509601,68854.0,68853.0,0.2470311]
["bitfinex-derivatives","BTCF0:USTF0",1730112015234,0.14509601,68854.0,68853.0,0.16053078]
["bitfinex-derivatives","BTCF0:USTF0",1730112015932,0.14509601,68854.0,68853.0,0.2470425]
["bitfinex-derivatives","BTCF0:USTF0",1730112016142,0.14509601,68854.0,68853.0,0.24486401]
["bitfinex-derivatives","BTCF0:USTF0",1730112016438,0.14509601,68854.0,68853.0,0.21830523]
["bitfinex-derivatives","BTCF0:USTF0",1730112016637,0.14509601,68854.0,68853.0,0.13179351]
["bitfinex-derivatives","BTCF0:USTF0",1730112017941,0.14509601,68854.0,68853.0,0.21830523]
["bitfinex-derivatives","BTCF0:USTF0",1730112019338,0.14509601,68854.0,68853.0,0.21831052]
["bitfinex-derivatives","BTCF0:USTF0",1730112019735,0.14509601,68854.0,68853.0,0.1317988]
["bitfinex-derivatives","BTCF0:USTF0",1730112019936,0.14509601,68854.0,68853.0,0.21831052]
["bitfinex-derivatives","BTCF0:USTF0",1730112021133,0.14509601,68854.0,68853.0,0.1317988]
["bitfinex-derivatives","BTCF0:USTF0",1730112021538,0.3608,68855.0,68853.0,0.1317988]
["bitfinex-derivatives","BTCF0:USTF0",1730112021739,0.3608,68855.0,68854.0,0.1107988]
["bitfinex-derivatives","BTCF0:USTF0",1730112022740,0.39640433,68855.0,68853.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1730112022939,0.03560433,68854.0,68853.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730112023849,0.3608,68856.0,68848.0,0.16590883]
["bitfinex-derivatives","BTCF0:USTF0",1730112024045,0.03560433,68855.0,68848.0,0.16590883]
["bitfinex-derivatives","BTCF0:USTF0",1730112024241,0.03560433,68854.0,68848.0,0.16590883]
["bitfinex-derivatives","BTCF0:USTF0",1730112024448,0.08144907,68853.0,68849.0,0.09168948]
["bitfinex-derivatives","BTCF0:USTF0",1730112024644,0.03560433,68852.0,68849.0,0.09168948]
["bitfinex-derivatives","BTCF0:USTF0",1730112024843,0.08023195,68852.0,68849.0,0.09168948]
["bitfinex-derivatives","BTCF0:USTF0",1730112025145,0.08023195,68851.0,68849.0,0.09168948]
["bitfinex-derivatives","BTCF0:USTF0",1730112025346,0.12607669,68850.0,68845.0,0.09168948]
["bitfinex-derivatives","BTCF0:USTF0",1730112025549,0.08023195,68849.0,68845.0,0.09168948]
["bitfinex-derivatives","BTCF0:USTF0",1730112025852,0.08023195,68849.0,68845.0,0.45248948]
["bitfinex-derivatives","BTCF0:USTF0",1730112026347,0.08023195,68849.0,68848.0,0.09168948]
["bitfinex-derivatives","BTCF0:USTF0",1730112026749,0.08023195,68852.0,68848.0,0.10268948]
["bitfinex-derivatives","BTCF0:USTF0",1730112026950,0.08023195,68851.0,68848.0,0.10268948]
["bitfinex-derivatives","BTCF0:USTF0",1730112027152,0.08023195,68850.0,68848.0,0.10268948]
["bitfinex-derivatives","BTCF0:USTF0",1730112027449,0.14510111,68855.0,68845.0,0.40161592]
["bitfinex-derivatives","BTCF0:USTF0",1730112027450,0.04584474,68855.0,68849.0,0.09168948]
["bitfinex-derivatives","BTCF0:USTF0",1730112027646,0.08023183,68854.0,68849.0,0.09168948]
["bitfinex-derivatives","BTCF0:USTF0",1730112027849,0.08023183,68853.0,68849.0,0.09168948]
["bitfinex-derivatives","BTCF0:USTF0",1730112028039,0.03560428,68852.0,68849.0,0.09168948]
["bitfinex-derivatives","BTCF0:USTF0",1730112028239,0.03560428,68851.0,68849.0,0.09168948]
["bitfinex-derivatives","BTCF0:USTF0",1730112028449,0.03560428,68850.0,68848.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730112028655,0.3608,68856.0,68849.0,0.14870938]
["bitfinex-derivatives","BTCF0:USTF0",1730112028842,0.08023083,68855.0,68849.0,0.14870938]
["bitfinex-derivatives","BTCF0:USTF0",1730112029049,0.03560384,68854.0,68849.0,0.13970938]
["bitfinex-derivatives","BTCF0:USTF0",1730112029239,0.52125122,68864.0,68852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730112029240,0.08022829,68853.0,68852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730112029445,0.36164,68864.0,68852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730112029446,0.3608,68864.0,68852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730112029649,0.3608,68864.0,68862.0,0.19738703]
["bitfinex-derivatives","BTCF0:USTF0",1730112029948,0.3608,68864.0,68863.0,0.05767765]
["bitfinex-derivatives","BTCF0:USTF0",1730112030150,0.3608,68864.0,68863.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1730112030346,0.3608,68864.0,68863.0,0.23960938]
["bitfinex-derivatives","BTCF0:USTF0",1730112030749,0.3608,68864.0,68863.0,0.29010938]
["bitfinex-derivatives","BTCF0:USTF0",1730112031051,0.3608,68873.0,68863.0,0.26117933]
["bitfinex-derivatives","BTCF0:USTF0",1730112031348,0.3608,68873.0,68867.0,0.27941876]
["bitfinex-derivatives","BTCF0:USTF0",1730112031841,0.3608,68873.0,68867.0,0.13970938]
["bitfinex-derivatives","BTCF0:USTF0",1730112032048,0.3608,68873.0,68867.0,0.27941876]
["bitfinex-derivatives","BTCF0:USTF0",1730112032448,0.3608,68873.0,68867.0,0.46226749]
["bitfinex-derivatives","BTCF0:USTF0",1730112032648,0.3608,68873.0,68867.0,0.27941876]
["bitfinex-derivatives","BTCF0:USTF0",1730112032849,0.3608,68873.0,68867.0,0.46226333]
["bitfinex-derivatives","BTCF0:USTF0",1730112033147,0.3608,68873.0,68867.0,0.35149564]
["bitfinex-derivatives","BTCF0:USTF0",1730112033341,0.3608,68873.0,68867.0,0.89786138]
["bitfinex-derivatives","BTCF0:USTF0",1730112033548,0.3608,68873.0,68872.0,0.13970938]
["bitfinex-derivatives","BTCF0:USTF0",1730112034146,0.3608,68873.0,68868.0,0.07207688]
["bitfinex-derivatives","BTCF0:USTF0",1730112034358,0.3608,68873.0,68872.0,0.05763819]
["bitfinex-derivatives","BTCF0:USTF0",1730112034554,0.3608,68873.0,68871.0,0.13970938]
["bitfinex-derivatives","BTCF0:USTF0",1730112035553,0.3608,68873.0,68872.0,0.04320477]
["bitfinex-derivatives","BTCF0:USTF0",1730112036259,0.3608,68873.0,68871.0,0.13970938]
["bitfinex-derivatives","BTCF0:USTF0",1730112036551,0.3608,68873.0,68872.0,0.04319384]
["bitfinex-derivatives","BTCF0:USTF0",1730112037949,0.3608,68873.0,68872.0,0.11586784]
["bitfinex-derivatives","BTCF0:USTF0",1730112040060,0.39639478,68873.0,68872.0,0.11586784]
["bitfinex-derivatives","BTCF0:USTF0",1730112042158,0.45754866,68873.0,68872.0,0.072674]
["bitfinex-derivatives","BTCF0:USTF0",1730112043058,0.36168,68880.0,68879.0,0.072667]
["bitfinex-derivatives","BTCF0:USTF0",1730112043260,0.07483932,68885.0,68884.0,0.072662]
["bitfinex-derivatives","BTCF0:USTF0",1730112043261,0.00217832,68885.0,68884.0,0.072662]
["bitfinex-derivatives","BTCF0:USTF0",1730112043459,0.00217832,68885.0,68884.0,0.21237138]
["bitfinex-derivatives","BTCF0:USTF0",1730112044363,0.00217832,68885.0,68884.0,0.21437138]
["bitfinex-derivatives","BTCF0:USTF0",1730112045164,0.00217832,68885.0,68884.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730112045356,0.18028391,68885.0,68884.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730112045662,0.29474938,68885.0,68884.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730112045872,0.2145477,68885.0,68884.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730112047859,0.2145477,68885.0,68878.0,0.433468]
["bitfinex-derivatives","BTCF0:USTF0",1730112048050,0.072667,68879.0,68878.0,0.433468]
["bitfinex-derivatives","BTCF0:USTF0",1730112048454,0.00217832,68885.0,68880.0,0.072664]
["bitfinex-derivatives","BTCF0:USTF0",1730112048651,0.072664,68883.0,68878.0,0.43065469]
["bitfinex-derivatives","BTCF0:USTF0",1730112048851,0.072664,68883.0,68882.0,0.072664]
["bitfinex-derivatives","BTCF0:USTF0",1730112050362,0.073664,68883.0,68882.0,0.073664]
["bitfinex-derivatives","BTCF0:USTF0",1730112051162,0.074664,68883.0,68882.0,0.074664]
["bitfinex-derivatives","BTCF0:USTF0",1730112051766,0.002,68883.0,68882.0,0.074664]
["bitfinex-derivatives","BTCF0:USTF0",1730112052856,0.002,68883.0,68882.0,0.435464]
["bitfinex-derivatives","BTCF0:USTF0",1730112053263,0.002,68883.0,68882.0,0.484064]
["bitfinex-derivatives","BTCF0:USTF0",1730112053854,0.002,68883.0,68882.0,0.435464]
["bitfinex-derivatives","BTCF0:USTF0",1730112054061,0.50531769,68883.0,68882.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730112054259,0.07268,68866.0,68865.0,0.00217796]
["bitfinex-derivatives","BTCF0:USTF0",1730112054459,0.14253469,68866.0,68865.0,0.00217796]
["bitfinex-derivatives","BTCF0:USTF0",1730112054660,0.14253469,68866.0,68865.0,0.07485996]
["bitfinex-derivatives","BTCF0:USTF0",1730112055166,0.06985469,68866.0,68865.0,0.07485996]
["bitfinex-derivatives","BTCF0:USTF0",1730112055367,0.07268,68869.0,68868.0,0.072677]
["bitfinex-derivatives","BTCF0:USTF0",1730112057162,0.07268,68869.0,68868.0,0.077677]
["bitfinex-derivatives","BTCF0:USTF0",1730112057358,0.072674,68872.0,68871.0,0.072673]
["bitfinex-derivatives","BTCF0:USTF0",1730112057558,0.072677,68869.0,68868.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730112057763,0.072677,68869.0,68868.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730112058161,0.433477,68869.0,68868.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730112059057,0.433477,68869.0,68868.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730112059257,0.433477,68869.0,68859.0,0.45934232]
["bitfinex-derivatives","BTCF0:USTF0",1730112059258,0.072687,68860.0,68859.0,0.45934232]
["bitfinex-derivatives","BTCF0:USTF0",1730112060373,0.10828778,68860.0,68859.0,0.45934232]
["bitfinex-derivatives","BTCF0:USTF0",1730112060667,0.03560078,68860.0,68859.0,0.45934232]
["bitfinex-derivatives","BTCF0:USTF0",1730112060880,0.03560078,68860.0,68859.0,0.47234232]
["bitfinex-derivatives","BTCF0:USTF0",1730112061560,0.0505,68868.0,68859.0,0.39965432]
["bitfinex-derivatives","BTCF0:USTF0",1730112061761,0.072684,68863.0,68862.0,0.21239438]
["bitfinex-derivatives","BTCF0:USTF0",1730112061965,0.03560004,68863.0,68859.0,0.41265432]
["bitfinex-derivatives","BTCF0:USTF0",1730112062159,0.072687,68860.0,68859.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1730112062370,0.11731151,68860.0,68859.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1730112062670,0.072697,68850.0,68849.0,0.072698]
["bitfinex-derivatives","BTCF0:USTF0",1730112062861,0.072699,68849.0,68846.0,0.433501]
["bitfinex-derivatives","BTCF0:USTF0",1730112063062,0.1529316,68848.0,68847.0,0.072701]
["bitfinex-derivatives","BTCF0:USTF0",1730112063462,0.10830004,68848.0,68847.0,0.072701]
["bitfinex-derivatives","BTCF0:USTF0",1730112063665,0.072701,68847.0,68846.0,0.38661423]
["bitfinex-derivatives","BTCF0:USTF0",1730112063966,0.10830104,68847.0,68846.0,0.09851623]
["bitfinex-derivatives","BTCF0:USTF0",1730112064165,0.10830104,68847.0,68846.0,0.02581423]
["bitfinex-derivatives","BTCF0:USTF0",1730112064375,0.03560004,68847.0,68836.0,0.13970938]
["bitfinex-derivatives","BTCF0:USTF0",1730112064562,0.072707,68842.0,68841.0,0.072706]
["bitfinex-derivatives","BTCF0:USTF0",1730112064765,0.072707,68842.0,68841.0,0.21241538]
["bitfinex-derivatives","BTCF0:USTF0",1730112064963,0.0481,68849.0,68843.0,0.072704]
["bitfinex-derivatives","BTCF0:USTF0",1730112064964,0.001,68848.0,68843.0,0.072704]
["bitfinex-derivatives","BTCF0:USTF0",1730112065172,0.03560988,68847.0,68843.0,0.072704]
["bitfinex-derivatives","BTCF0:USTF0",1730112065363,0.001,68848.0,68843.0,0.072704]
["bitfinex-derivatives","BTCF0:USTF0",1730112065364,0.072704,68844.0,68843.0,0.072704]
["bitfinex-derivatives","BTCF0:USTF0",1730112066273,0.3628,68848.0,68841.0,0.13970938]
["bitfinex-derivatives","BTCF0:USTF0",1730112066473,0.3628,68848.0,68847.0,0.21241038]
["bitfinex-derivatives","BTCF0:USTF0",1730112066474,0.3618,68848.0,68847.0,0.21241038]
["bitfinex-derivatives","BTCF0:USTF0",1730112066775,0.39640955,68848.0,68847.0,0.21241038]
["bitfinex-derivatives","BTCF0:USTF0",1730112067372,0.3608,68848.0,68847.0,0.21241038]
["bitfinex-derivatives","BTCF0:USTF0",1730112067671,0.46910942,68848.0,68847.0,0.21241038]
["bitfinex-derivatives","BTCF0:USTF0",1730112067873,0.39740942,68848.0,68847.0,0.21241038]
["bitfinex-derivatives","BTCF0:USTF0",1730112068066,0.47010942,68848.0,68847.0,0.21241038]
["bitfinex-derivatives","BTCF0:USTF0",1730112068266,0.3618,68848.0,68847.0,0.34729181]
["bitfinex-derivatives","BTCF0:USTF0",1730112068467,0.001,68848.0,68847.0,0.45810601]
["bitfinex-derivatives","BTCF0:USTF0",1730112068771,0.002,68848.0,68847.0,0.47210601]
["bitfinex-derivatives","BTCF0:USTF0",1730112068975,0.0747,68848.0,68847.0,0.47210601]
["bitfinex-derivatives","BTCF0:USTF0",1730112069566,0.0747,68848.0,68847.0,0.83290601]
["bitfinex-derivatives","BTCF0:USTF0",1730112069567,0.002,68848.0,68847.0,0.83290601]
["bitfinex-derivatives","BTCF0:USTF0",1730112069778,0.14501969,68858.0,68857.0,0.07269]
["bitfinex-derivatives","BTCF0:USTF0",1730112069977,0.14501969,68858.0,68857.0,0.32321358]
["bitfinex-derivatives","BTCF0:USTF0",1730112070272,0.14501969,68858.0,68857.0,0.4557]
["bitfinex-derivatives","BTCF0:USTF0",1730112070974,0.14501969,68858.0,68857.0,0.45546632]
["bitfinex-derivatives","BTCF0:USTF0",1730112071676,0.14701969,68858.0,68857.0,0.47946632]
["bitfinex-derivatives","BTCF0:USTF0",1730112071970,0.12301969,68858.0,68857.0,1.1839551]
["bitfinex-derivatives","BTCF0:USTF0",1730112072165,0.12301969,68858.0,68857.0,1.24374369]
["bitfinex-derivatives","BTCF0:USTF0",1730112072565,0.12301969,68858.0,68857.0,1.0688677]
["bitfinex-derivatives","BTCF0:USTF0",1730112072762,0.12301969,68858.0,68857.0,1.09570785]
["bitfinex-derivatives","BTCF0:USTF0",1730112074874,0.12301969,68858.0,68857.0,1.04260127]
["bitfinex-derivatives","BTCF0:USTF0",1730112075071,0.12301969,68858.0,68857.0,1.09586722]
["bitfinex-derivatives","BTCF0:USTF0",1730112075276,0.12301969,68858.0,68857.0,0.66018722]
["bitfinex-derivatives","BTCF0:USTF0",1730112075474,0.12301969,68858.0,68857.0,0.26323953]
["bitfinex-derivatives","BTCF0:USTF0",1730112075782,0.19570869,68858.0,68857.0,0.09669]
["bitfinex-derivatives","BTCF0:USTF0",1730112076180,0.19570869,68858.0,68857.0,0.23639938]
["bitfinex-derivatives","BTCF0:USTF0",1730112076377,0.074689,68858.0,68857.0,0.23639938]
["bitfinex-derivatives","BTCF0:USTF0",1730112076579,0.074689,68858.0,68857.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1730112076783,0.50534369,68858.0,68857.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1730112077178,0.60124369,68858.0,68857.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1730112077574,0.67663153,68858.0,68857.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1730112077772,1.11231153,68858.0,68857.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1730112077974,1.11231153,68858.0,68857.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730112078681,1.11231153,68858.0,68857.0,0.0085]
["bitfinex-derivatives","BTCF0:USTF0",1730112079078,0.217889,68858.0,68857.0,0.08119]
["bitfinex-derivatives","BTCF0:USTF0",1730112079374,0.72342369,68858.0,68857.0,0.0085]
["bitfinex-derivatives","BTCF0:USTF0",1730112079576,0.75151171,68858.0,68857.0,0.0085]
["bitfinex-derivatives","BTCF0:USTF0",1730112080978,0.75151171,68858.0,68847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730112080979,0.0727,68849.0,68848.0,0.072699]
["bitfinex-derivatives","BTCF0:USTF0",1730112081173,0.0727,68849.0,68847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730112081386,0.0727,68849.0,68846.0,0.09835631]
["bitfinex-derivatives","BTCF0:USTF0",1730112081387,0.072701,68847.0,68846.0,0.09835631]
["bitfinex-derivatives","BTCF0:USTF0",1730112081585,0.072701,68847.0,68846.0,0.072701]
["bitfinex-derivatives","BTCF0:USTF0",1730112083380,0.002,68849.0,68846.0,0.31635482]
["bitfinex-derivatives","BTCF0:USTF0",1730112083586,0.002,68849.0,68847.0,0.24365382]
["bitfinex-derivatives","BTCF0:USTF0",1730112083787,0.073698,68849.0,68848.0,0.24365382]
["bitfinex-derivatives","BTCF0:USTF0",1730112083982,0.072698,68849.0,68848.0,0.24365382]
["bitfinex-derivatives","BTCF0:USTF0",1730112084887,0.3608,68851.0,68848.0,0.2432725]
["bitfinex-derivatives","BTCF0:USTF0",1730112085091,0.3608,68851.0,68849.0,0.24327195]
["bitfinex-derivatives","BTCF0:USTF0",1730112085092,0.072697,68850.0,68849.0,0.24327195]
["bitfinex-derivatives","BTCF0:USTF0",1730112085485,0.072697,68850.0,68849.0,0.24326404]
["bitfinex-derivatives","BTCF0:USTF0",1730112086388,0.073697,68850.0,68849.0,0.24526404]
["bitfinex-derivatives","BTCF0:USTF0",1730112087199,0.074697,68850.0,68849.0,0.24726404]
["bitfinex-derivatives","BTCF0:USTF0",1730112088490,0.002,68850.0,68849.0,0.24726404]
["bitfinex-derivatives","BTCF0:USTF0",1730112088691,0.074697,68850.0,68849.0,0.24726404]
["bitfinex-derivatives","BTCF0:USTF0",1730112089689,0.074697,68850.0,68849.0,0.24690452]
["bitfinex-derivatives","BTCF0:USTF0",1730112090389,0.074697,68850.0,68849.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730112090590,0.072701,68847.0,68846.0,0.02672584]
["bitfinex-derivatives","BTCF0:USTF0",1730112090907,0.072709,68841.0,68840.0,0.072706]
["bitfinex-derivatives","BTCF0:USTF0",1730112091999,0.073709,68841.0,68840.0,0.072706]
["bitfinex-derivatives","BTCF0:USTF0",1730112093493,0.074709,68841.0,68840.0,0.072706]
["bitfinex-derivatives","BTCF0:USTF0",1730112095294,0.074709,68841.0,68840.0,0.433506]
["bitfinex-derivatives","BTCF0:USTF0",1730112095600,0.074709,68841.0,68840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730112098491,0.0015613,68841.0,68840.0,0.24200193]
["bitfinex-derivatives","BTCF0:USTF0",1730112098692,0.0742703,68841.0,68840.0,0.11040427]
["bitfinex-derivatives","BTCF0:USTF0",1730112098998,0.0742703,68841.0,68840.0,0.11057699]
["bitfinex-derivatives","BTCF0:USTF0",1730112099299,0.1253703,68841.0,68840.0,0.11057699]
["bitfinex-derivatives","BTCF0:USTF0",1730112099700,0.1263703,68841.0,68840.0,0.11057699]
["bitfinex-derivatives","BTCF0:USTF0",1730112100206,0.1273703,68841.0,68840.0,0.11157699]
["bitfinex-derivatives","BTCF0:USTF0",1730112101297,0.1273703,68841.0,68840.0,0.1836456]
["bitfinex-derivatives","BTCF0:USTF0",1730112101298,0.5631703,68841.0,68840.0,0.1836456]
["bitfinex-derivatives","BTCF0:USTF0",1730112101709,0.5631703,68841.0,68840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730112102802,0.07271,68838.0,68832.0,0.07206861]
["bitfinex-derivatives","BTCF0:USTF0",1730112103004,0.072719,68830.0,68827.0,0.07206861]
["bitfinex-derivatives","BTCF0:USTF0",1730112103198,0.14257569,68828.0,68827.0,0.07206861]
["bitfinex-derivatives","BTCF0:USTF0",1730112103499,0.072722,68827.0,68826.0,0.07206861]
["bitfinex-derivatives","BTCF0:USTF0",1730112103706,0.482222,68827.0,68826.0,0.18251238]
["bitfinex-derivatives","BTCF0:USTF0",1730112103905,0.918102,68827.0,68826.0,0.18251238]
["bitfinex-derivatives","BTCF0:USTF0",1730112104202,1.05781138,68827.0,68826.0,0.18251238]
["bitfinex-derivatives","BTCF0:USTF0",1730112104402,1.05781138,68827.0,68826.0,0.1824909]
["bitfinex-derivatives","BTCF0:USTF0",1730112104707,1.05781138,68827.0,68826.0,0.18249098]
["bitfinex-derivatives","BTCF0:USTF0",1730112104903,0.072723,68826.0,68824.0,0.072106]
["bitfinex-derivatives","BTCF0:USTF0",1730112105107,0.14257869,68825.0,68824.0,0.072106]
["bitfinex-derivatives","BTCF0:USTF0",1730112105309,0.14257869,68825.0,68818.0,0.4472874]
["bitfinex-derivatives","BTCF0:USTF0",1730112105310,0.50573469,68825.0,68823.0,0.072106]
["bitfinex-derivatives","BTCF0:USTF0",1730112105601,0.072723,68826.0,68818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730112105602,0.14258069,68823.0,68822.0,0.0864874]
["bitfinex-derivatives","BTCF0:USTF0",1730112105795,0.14258069,68823.0,68822.0,0.19696433]
["bitfinex-derivatives","BTCF0:USTF0",1730112105996,0.57850069,68823.0,68822.0,0.11048303]
["bitfinex-derivatives","BTCF0:USTF0",1730112106796,0.57950069,68823.0,68822.0,0.11148303]
["bitfinex-derivatives","BTCF0:USTF0",1730112107407,0.58050069,68823.0,68822.0,0.19797936]
["bitfinex-derivatives","BTCF0:USTF0",1730112107703,0.58050069,68823.0,68822.0,0.11148303]
["bitfinex-derivatives","BTCF0:USTF0",1730112108405,0.50777469,68823.0,68822.0,0.11148303]
["bitfinex-derivatives","BTCF0:USTF0",1730112108610,0.50777469,68823.0,68822.0,0.18354494]
["bitfinex-derivatives","BTCF0:USTF0",1730112108807,0.50777469,68823.0,68822.0,0.17294494]
["bitfinex-derivatives","BTCF0:USTF0",1730112108808,0.58050069,68823.0,68822.0,0.17294494]
["bitfinex-derivatives","BTCF0:USTF0",1730112109305,0.58050069,68823.0,68822.0,0.15444494]
["bitfinex-derivatives","BTCF0:USTF0",1730112109503,0.072731,68818.0,68817.0,0.08649633]
["bitfinex-derivatives","BTCF0:USTF0",1730112109706,0.14258569,68818.0,68817.0,0.08649633]
["bitfinex-derivatives","BTCF0:USTF0",1730112109902,0.072732,68817.0,68816.0,0.08645334]
["bitfinex-derivatives","BTCF0:USTF0",1730112110201,0.072732,68817.0,68810.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1730112110202,0.072739,68811.0,68810.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1730112110403,0.07274,68810.0,68809.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1730112110710,0.07274,68810.0,68809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730112112209,0.07274,68810.0,68809.0,0.433541]
["bitfinex-derivatives","BTCF0:USTF0",1730112112910,0.07374,68810.0,68809.0,0.433541]
["bitfinex-derivatives","BTCF0:USTF0",1730112113107,0.07474,68810.0,68809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730112113417,0.434492,68818.0,68809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730112113602,0.14259469,68810.0,68809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730112114300,0.072741,68809.0,68808.0,0.072742]
["bitfinex-derivatives","BTCF0:USTF0",1730112114807,0.072741,68809.0,68805.0,0.12240323]
["bitfinex-derivatives","BTCF0:USTF0",1730112114808,0.072744,68806.0,68805.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1730112115008,0.072745,68805.0,68804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730112115201,0.14259969,68805.0,68804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730112116203,0.14359969,68805.0,68804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730112116511,0.072746,68804.0,68798.0,0.072752]
["bitfinex-derivatives","BTCF0:USTF0",1730112116710,0.14260669,68798.0,68797.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1730112117096,0.14260669,68798.0,68797.0,0.120153]
["bitfinex-derivatives","BTCF0:USTF0",1730112118409,0.14260669,68798.0,68797.0,0.16333321]
["bitfinex-derivatives","BTCF0:USTF0",1730112118608,0.14260669,68798.0,68797.0,0.09058021]
["bitfinex-derivatives","BTCF0:USTF0",1730112118908,0.14360669,68798.0,68797.0,0.09158021]
["bitfinex-derivatives","BTCF0:USTF0",1730112119102,0.14460669,68798.0,68797.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1730112120002,0.14460669,68798.0,68797.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730112120205,0.14460669,68798.0,68797.0,0.04518021]
["bitfinex-derivatives","BTCF0:USTF0",1730112120404,0.14460669,68798.0,68797.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730112120701,0.14460669,68798.0,68797.0,0.13076161]
["bitfinex-derivatives","BTCF0:USTF0",1730112121199,0.02809872,68798.0,68797.0,0.28032848]
["bitfinex-derivatives","BTCF0:USTF0",1730112121403,0.02809872,68798.0,68797.0,0.13076161]
["bitfinex-derivatives","BTCF0:USTF0",1730112121404,0.074752,68798.0,68797.0,0.13076161]
["bitfinex-derivatives","BTCF0:USTF0",1730112121611,0.074752,68798.0,68797.0,0.1297045]
["bitfinex-derivatives","BTCF0:USTF0",1730112121798,0.073752,68798.0,68797.0,0.1287045]
["bitfinex-derivatives","BTCF0:USTF0",1730112121998,0.074752,68798.0,68797.0,0.1297045]
["bitfinex-derivatives","BTCF0:USTF0",1730112122201,0.075752,68798.0,68797.0,0.1307045]
["bitfinex-derivatives","BTCF0:USTF0",1730112123205,0.075752,68798.0,68797.0,0.2034575]
["bitfinex-derivatives","BTCF0:USTF0",1730112123612,0.002,68798.0,68797.0,0.2034575]
["bitfinex-derivatives","BTCF0:USTF0",1730112123798,0.074752,68798.0,68797.0,0.2034575]
["bitfinex-derivatives","BTCF0:USTF0",1730112124202,0.074752,68798.0,68797.0,0.45260159]
["bitfinex-derivatives","BTCF0:USTF0",1730112124400,0.074752,68798.0,68797.0,0.45904404]
["bitfinex-derivatives","BTCF0:USTF0",1730112124605,0.074752,68798.0,68797.0,0.31060547]
["bitfinex-derivatives","BTCF0:USTF0",1730112124606,0.07185469,68798.0,68797.0,0.31060547]
["bitfinex-derivatives","BTCF0:USTF0",1730112125411,0.07185469,68798.0,68797.0,0.30951119]
["bitfinex-derivatives","BTCF0:USTF0",1730112126006,0.07274,68810.0,68797.0,0.30951119]
["bitfinex-derivatives","BTCF0:USTF0",1730112126007,0.14259969,68806.0,68805.0,0.072745]
["bitfinex-derivatives","BTCF0:USTF0",1730112126208,0.06985469,68807.0,68805.0,0.23375819]
["bitfinex-derivatives","BTCF0:USTF0",1730112126413,0.06985469,68810.0,68806.0,0.54834023]
["bitfinex-derivatives","BTCF0:USTF0",1730112126610,0.06985469,68810.0,68809.0,0.11513172]
["bitfinex-derivatives","BTCF0:USTF0",1730112126815,0.06985469,68810.0,68809.0,0.92951825]
["bitfinex-derivatives","BTCF0:USTF0",1730112127006,0.06985469,68810.0,68809.0,0.81438653]
["bitfinex-derivatives","BTCF0:USTF0",1730112127310,0.14259469,68810.0,68809.0,0.92950315]
["bitfinex-derivatives","BTCF0:USTF0",1730112127513,0.14259469,68810.0,68809.0,0.81438653]
["bitfinex-derivatives","BTCF0:USTF0",1730112127716,0.14259469,68810.0,68809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730112128214,0.14259469,68810.0,68809.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730112129115,0.14259469,68810.0,68809.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730112130513,0.09162929,68810.0,68809.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730112131411,0.09162929,68810.0,68809.0,0.46953342]
["bitfinex-derivatives","BTCF0:USTF0",1730112134817,0.09162929,68810.0,68809.0,0.46853342]
["bitfinex-derivatives","BTCF0:USTF0",1730112135510,0.09162929,68810.0,68809.0,0.55400569]
["bitfinex-derivatives","BTCF0:USTF0",1730112135714,0.07274,68810.0,68809.0,0.90978293]
["bitfinex-derivatives","BTCF0:USTF0",1730112136010,0.14259469,68810.0,68809.0,0.90978293]
["bitfinex-derivatives","BTCF0:USTF0",1730112136524,0.07374,68810.0,68809.0,1.12671125]
["bitfinex-derivatives","BTCF0:USTF0",1730112136721,0.07374,68810.0,68809.0,0.98252393]
["bitfinex-derivatives","BTCF0:USTF0",1730112136911,0.07374,68810.0,68809.0,1.12671125]
["bitfinex-derivatives","BTCF0:USTF0",1730112137112,0.07274,68810.0,68809.0,0.98252393]
["bitfinex-derivatives","BTCF0:USTF0",1730112137617,0.07374,68810.0,68809.0,0.98252393]
["bitfinex-derivatives","BTCF0:USTF0",1730112137823,0.07374,68810.0,68809.0,1.11253576]
["bitfinex-derivatives","BTCF0:USTF0",1730112138129,0.07274,68810.0,68809.0,0.98252393]
["bitfinex-derivatives","BTCF0:USTF0",1730112138327,0.07374,68810.0,68809.0,0.98252393]
["bitfinex-derivatives","BTCF0:USTF0",1730112138516,0.21344938,68810.0,68809.0,1.00820178]
["bitfinex-derivatives","BTCF0:USTF0",1730112138715,0.21344938,68810.0,68809.0,1.13822171]
["bitfinex-derivatives","BTCF0:USTF0",1730112138935,0.21344938,68810.0,68809.0,1.00820178]
["bitfinex-derivatives","BTCF0:USTF0",1730112139429,0.21344938,68810.0,68809.0,1.13822171]
["bitfinex-derivatives","BTCF0:USTF0",1730112140217,0.21344938,68810.0,68809.0,1.00820178]
["bitfinex-derivatives","BTCF0:USTF0",1730112141526,0.21344938,68810.0,68809.0,0.84033738]
["bitfinex-derivatives","BTCF0:USTF0",1730112141827,0.21344938,68810.0,68809.0,0.95591342]
["bitfinex-derivatives","BTCF0:USTF0",1730112142225,0.21344938,68810.0,68809.0,0.84033738]
["bitfinex-derivatives","BTCF0:USTF0",1730112142425,0.21344938,68810.0,68809.0,0.95592041]
["bitfinex-derivatives","BTCF0:USTF0",1730112142723,0.21344938,68810.0,68809.0,0.94147897]
["bitfinex-derivatives","BTCF0:USTF0",1730112143229,0.21344938,68810.0,68809.0,0.69564362]
["bitfinex-derivatives","BTCF0:USTF0",1730112143441,0.21344938,68810.0,68809.0,0.59450203]
["bitfinex-derivatives","BTCF0:USTF0",1730112144233,0.21344938,68810.0,68809.0,0.23370203]
["bitfinex-derivatives","BTCF0:USTF0",1730112146315,0.21344938,68810.0,68809.0,0.48035717]
["bitfinex-derivatives","BTCF0:USTF0",1730112146721,0.21344938,68810.0,68809.0,0.48037268]
["bitfinex-derivatives","BTCF0:USTF0",1730112147422,0.21344938,68810.0,68809.0,0.33484362]
["bitfinex-derivatives","BTCF0:USTF0",1730112147735,0.21344938,68810.0,68809.0,0.48042688]
["bitfinex-derivatives","BTCF0:USTF0",1730112147917,0.14359469,68810.0,68809.0,0.55316788]
["bitfinex-derivatives","BTCF0:USTF0",1730112148120,0.14359469,68810.0,68809.0,0.45198108]
["bitfinex-derivatives","BTCF0:USTF0",1730112148735,0.14359469,68810.0,68809.0,0.44872096]
["bitfinex-derivatives","BTCF0:USTF0",1730112148933,0.14359469,68810.0,68809.0,0.37597996]
["bitfinex-derivatives","BTCF0:USTF0",1730112149133,0.21344938,68810.0,68809.0,0.37597996]
["bitfinex-derivatives","BTCF0:USTF0",1730112150019,0.07374,68810.0,68809.0,0.37597996]
["bitfinex-derivatives","BTCF0:USTF0",1730112150219,0.07374,68810.0,68809.0,0.44872096]
["bitfinex-derivatives","BTCF0:USTF0",1730112150725,0.13747705,68810.0,68807.0,0.31705356]
["bitfinex-derivatives","BTCF0:USTF0",1730112150921,0.34100516,68809.0,68808.0,0.072742]
["bitfinex-derivatives","BTCF0:USTF0",1730112151122,0.23332629,68809.0,68808.0,0.072742]
["bitfinex-derivatives","BTCF0:USTF0",1730112151425,0.18114015,68809.0,68808.0,0.072742]
["bitfinex-derivatives","BTCF0:USTF0",1730112153122,0.18804969,68809.0,68808.0,0.21245138]
["bitfinex-derivatives","BTCF0:USTF0",1730112153323,0.26833783,68809.0,68808.0,0.64945138]
["bitfinex-derivatives","BTCF0:USTF0",1730112153529,0.16058028,68809.0,68808.0,0.64945138]
["bitfinex-derivatives","BTCF0:USTF0",1730112153721,0.10839414,68809.0,68808.0,0.64945138]
["bitfinex-derivatives","BTCF0:USTF0",1730112154528,0.10839414,68809.0,68808.0,0.509742]
["bitfinex-derivatives","BTCF0:USTF0",1730112154724,0.03499414,68809.0,68808.0,0.509742]
["bitfinex-derivatives","BTCF0:USTF0",1730112154922,0.14539979,68815.0,68808.0,0.509742]
["bitfinex-derivatives","BTCF0:USTF0",1730112154923,0.14539979,68815.0,68814.0,0.072735]
["bitfinex-derivatives","BTCF0:USTF0",1730112155130,0.15993977,68821.0,68820.0,0.072729]
["bitfinex-derivatives","BTCF0:USTF0",1730112155131,0.30533956,68821.0,68820.0,0.072729]
["bitfinex-derivatives","BTCF0:USTF0",1730112155334,0.3608,68839.0,68822.0,0.072727]
["bitfinex-derivatives","BTCF0:USTF0",1730112155335,0.072716,68832.0,68822.0,0.072727]
["bitfinex-derivatives","BTCF0:USTF0",1730112155544,0.15975386,68823.0,68822.0,0.072727]
["bitfinex-derivatives","BTCF0:USTF0",1730112155832,0.15975386,68827.0,68826.0,0.072723]
["bitfinex-derivatives","BTCF0:USTF0",1730112156129,0.15975386,68827.0,68822.0,0.433527]
["bitfinex-derivatives","BTCF0:USTF0",1730112156130,0.3608,68839.0,68827.0,0.072722]
["bitfinex-derivatives","BTCF0:USTF0",1730112156329,0.3608,68839.0,68834.0,0.072714]
["bitfinex-derivatives","BTCF0:USTF0",1730112156330,0.072713,68835.0,68834.0,0.072714]
["bitfinex-derivatives","BTCF0:USTF0",1730112156530,0.072713,68835.0,68834.0,0.21242338]
["bitfinex-derivatives","BTCF0:USTF0",1730112156724,0.05216462,68838.0,68834.0,0.21242338]
["bitfinex-derivatives","BTCF0:USTF0",1730112156725,0.12487562,68838.0,68837.0,0.072711]
["bitfinex-derivatives","BTCF0:USTF0",1730112157036,0.072711,68838.0,68837.0,0.05025524]
["bitfinex-derivatives","BTCF0:USTF0",1730112157430,0.072707,68841.0,68840.0,0.072706]
["bitfinex-derivatives","BTCF0:USTF0",1730112157741,0.072707,68841.0,68840.0,0.21241538]
["bitfinex-derivatives","BTCF0:USTF0",1730112157925,0.00218079,68844.0,68840.0,0.21241538]
["bitfinex-derivatives","BTCF0:USTF0",1730112157926,0.07488479,68844.0,68840.0,0.21241538]
["bitfinex-derivatives","BTCF0:USTF0",1730112158243,0.07488479,68844.0,68843.0,0.072705]
["bitfinex-derivatives","BTCF0:USTF0",1730112158727,0.00218079,68844.0,68843.0,0.072705]
["bitfinex-derivatives","BTCF0:USTF0",1730112159831,0.00218079,68844.0,68843.0,0.076705]
["bitfinex-derivatives","BTCF0:USTF0",1730112160430,0.00218079,68844.0,68843.0,0.437505]
["bitfinex-derivatives","BTCF0:USTF0",1730112161135,0.00218079,68844.0,68843.0,0.440505]
["bitfinex-derivatives","BTCF0:USTF0",1730112161934,0.00218079,68844.0,68843.0,0.876265]
["bitfinex-derivatives","BTCF0:USTF0",1730112162331,0.00218079,68844.0,68843.0,1.176265]
["bitfinex-derivatives","BTCF0:USTF0",1730112164930,0.072692,68856.0,68855.0,0.072692]
["bitfinex-derivatives","BTCF0:USTF0",1730112165136,0.072692,68856.0,68855.0,0.57320138]
["bitfinex-derivatives","BTCF0:USTF0",1730112165734,0.18101127,68856.0,68855.0,0.29674502]
["bitfinex-derivatives","BTCF0:USTF0",1730112166038,0.36848314,68856.0,68855.0,0.29674502]
["bitfinex-derivatives","BTCF0:USTF0",1730112166232,0.30379082,68856.0,68855.0,0.5091464]
["bitfinex-derivatives","BTCF0:USTF0",1730112166427,0.16846712,68856.0,68855.0,0.5091464]
["bitfinex-derivatives","BTCF0:USTF0",1730112166632,0.12531895,68856.0,68855.0,0.35069562]
["bitfinex-derivatives","BTCF0:USTF0",1730112167036,0.1609237,68856.0,68855.0,0.35069562]
["bitfinex-derivatives","BTCF0:USTF0",1730112167231,0.12531869,68856.0,68855.0,0.35069562]
["bitfinex-derivatives","BTCF0:USTF0",1730112167631,0.12531869,68856.0,68855.0,0.11789161]
["bitfinex-derivatives","BTCF0:USTF0",1730112167929,0.31267764,68856.0,68855.0,0.11789161]
["bitfinex-derivatives","BTCF0:USTF0",1730112168129,0.31267764,68856.0,68855.0,0.19058361]
["bitfinex-derivatives","BTCF0:USTF0",1730112168530,0.17746686,68856.0,68855.0,0.19058361]
["bitfinex-derivatives","BTCF0:USTF0",1730112168728,0.12531869,68856.0,68855.0,0.19058361]
["bitfinex-derivatives","BTCF0:USTF0",1730112169132,0.12531869,68856.0,68850.0,0.50050938]
["bitfinex-derivatives","BTCF0:USTF0",1730112169341,0.072696,68853.0,68852.0,0.072694]
["bitfinex-derivatives","BTCF0:USTF0",1730112169638,0.18101469,68853.0,68852.0,0.072694]
["bitfinex-derivatives","BTCF0:USTF0",1730112170140,0.46911869,68853.0,68852.0,0.072694]
["bitfinex-derivatives","BTCF0:USTF0",1730112170344,0.16046686,68853.0,68852.0,0.869214]
["bitfinex-derivatives","BTCF0:USTF0",1730112170532,0.10831869,68853.0,68852.0,0.869214]
["bitfinex-derivatives","BTCF0:USTF0",1730112170943,0.11431869,68853.0,68852.0,0.869214]
["bitfinex-derivatives","BTCF0:USTF0",1730112171143,0.11431869,68853.0,68852.0,0.433494]
["bitfinex-derivatives","BTCF0:USTF0",1730112171341,0.11431869,68853.0,68852.0,0.968214]
["bitfinex-derivatives","BTCF0:USTF0",1730112172143,0.11931869,68853.0,68852.0,0.968214]
["bitfinex-derivatives","BTCF0:USTF0",1730112172544,0.24215022,68853.0,68852.0,1.268214]
["bitfinex-derivatives","BTCF0:USTF0",1730112172732,0.24215022,68853.0,68852.0,0.968214]
["bitfinex-derivatives","BTCF0:USTF0",1730112172733,0.15843646,68853.0,68852.0,0.968214]
["bitfinex-derivatives","BTCF0:USTF0",1730112172937,0.15843646,68853.0,68852.0,1.02554701]
["bitfinex-derivatives","BTCF0:USTF0",1730112173448,0.15843646,68853.0,68852.0,0.968214]
["bitfinex-derivatives","BTCF0:USTF0",1730112173843,0.15843646,68853.0,68852.0,1.02538435]
["bitfinex-derivatives","BTCF0:USTF0",1730112174032,0.15843646,68853.0,68852.0,0.968214]
["bitfinex-derivatives","BTCF0:USTF0",1730112174234,0.15843646,68853.0,68852.0,1.02538435]
["bitfinex-derivatives","BTCF0:USTF0",1730112175340,0.15843646,68853.0,68852.0,0.968214]
["bitfinex-derivatives","BTCF0:USTF0",1730112176244,0.15843646,68853.0,68852.0,1.02540898]
["bitfinex-derivatives","BTCF0:USTF0",1730112176446,0.15843646,68853.0,68852.0,0.968214]
["bitfinex-derivatives","BTCF0:USTF0",1730112178144,0.3608,68863.0,68862.0,0.072685]
["bitfinex-derivatives","BTCF0:USTF0",1730112178843,0.433484,68863.0,68862.0,0.072685]
["bitfinex-derivatives","BTCF0:USTF0",1730112179442,0.433484,68863.0,68862.0,0.073685]
["bitfinex-derivatives","BTCF0:USTF0",1730112179443,0.447484,68863.0,68862.0,0.073685]
["bitfinex-derivatives","BTCF0:USTF0",1730112179944,0.3888,68863.0,68862.0,0.074685]
["bitfinex-derivatives","BTCF0:USTF0",1730112180252,0.3888,68863.0,68862.0,0.10077188]
["bitfinex-derivatives","BTCF0:USTF0",1730112180943,0.461484,68863.0,68862.0,0.10077188]
["bitfinex-derivatives","BTCF0:USTF0",1730112181655,0.53133869,68863.0,68862.0,0.10077188]
["bitfinex-derivatives","BTCF0:USTF0",1730112181944,0.072691,68856.0,68855.0,0.072692]
["bitfinex-derivatives","BTCF0:USTF0",1730112182146,0.433491,68856.0,68855.0,0.072692]
["bitfinex-derivatives","BTCF0:USTF0",1730112182745,0.528791,68856.0,68855.0,0.072692]
["bitfinex-derivatives","BTCF0:USTF0",1730112183144,0.4651,68856.0,68848.0,0.09896]
["bitfinex-derivatives","BTCF0:USTF0",1730112183447,0.017,68856.0,68855.0,0.072692]
["bitfinex-derivatives","BTCF0:USTF0",1730112184142,0.089691,68856.0,68855.0,0.072692]
["bitfinex-derivatives","BTCF0:USTF0",1730112184343,0.450491,68856.0,68855.0,0.072692]
["bitfinex-derivatives","BTCF0:USTF0",1730112184743,0.442491,68856.0,68855.0,0.072692]
["bitfinex-derivatives","BTCF0:USTF0",1730112184949,0.450491,68856.0,68855.0,0.072692]
["bitfinex-derivatives","BTCF0:USTF0",1730112185546,0.442491,68856.0,68855.0,0.072692]
["bitfinex-derivatives","BTCF0:USTF0",1730112185745,0.442491,68856.0,68855.0,0.073692]
["bitfinex-derivatives","BTCF0:USTF0",1730112185746,0.450491,68856.0,68855.0,0.073692]
["bitfinex-derivatives","BTCF0:USTF0",1730112186051,0.450491,68856.0,68855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730112186052,0.61828751,68856.0,68855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730112186247,0.6182875,68856.0,68855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730112187849,0.539271,68856.0,68855.0,0.24014966]
["bitfinex-derivatives","BTCF0:USTF0",1730112188042,0.39956162,68856.0,68855.0,0.31284166]
["bitfinex-derivatives","BTCF0:USTF0",1730112188242,0.441491,68856.0,68855.0,0.41399459]
["bitfinex-derivatives","BTCF0:USTF0",1730112188548,0.441491,68856.0,68855.0,0.56452001]
["bitfinex-derivatives","BTCF0:USTF0",1730112189251,0.441491,68856.0,68855.0,0.31284166]
["bitfinex-derivatives","BTCF0:USTF0",1730112189737,0.51134569,68856.0,68855.0,0.16834966]
["bitfinex-derivatives","BTCF0:USTF0",1730112190140,0.51134569,68856.0,68855.0,0.03830303]
["bitfinex-derivatives","BTCF0:USTF0",1730112190336,0.51134569,68856.0,68840.0,0.10096171]
["bitfinex-derivatives","BTCF0:USTF0",1730112190337,0.072697,68851.0,68840.0,0.10096171]
["bitfinex-derivatives","BTCF0:USTF0",1730112190542,0.50336169,68841.0,68840.0,0.072707]
["bitfinex-derivatives","BTCF0:USTF0",1730112190745,0.43059464,68841.0,68840.0,0.35425446]
["bitfinex-derivatives","BTCF0:USTF0",1730112191246,0.43059464,68841.0,68840.0,0.3825119]
["bitfinex-derivatives","BTCF0:USTF0",1730112191452,0.43059464,68841.0,68840.0,0.13028478]
["bitfinex-derivatives","BTCF0:USTF0",1730112191747,0.43059464,68841.0,68840.0,0.13828478]
["bitfinex-derivatives","BTCF0:USTF0",1730112192445,0.43059464,68841.0,68840.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730112192648,0.43159464,68841.0,68840.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730112192847,0.86739464,68841.0,68840.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730112193349,0.86739464,68841.0,68840.0,0.04257247]
["bitfinex-derivatives","BTCF0:USTF0",1730112193537,0.072717,68833.0,68829.0,0.00217933]
["bitfinex-derivatives","BTCF0:USTF0",1730112193848,0.072717,68831.0,68830.0,0.20169175]
["bitfinex-derivatives","BTCF0:USTF0",1730112194044,0.072717,68831.0,68830.0,0.12897375]
["bitfinex-derivatives","BTCF0:USTF0",1730112194251,0.072719,68830.0,68829.0,0.07489833]
["bitfinex-derivatives","BTCF0:USTF0",1730112194653,0.072719,68830.0,68829.0,0.00217933]
["bitfinex-derivatives","BTCF0:USTF0",1730112194954,0.072719,68830.0,68829.0,0.02217933]
["bitfinex-derivatives","BTCF0:USTF0",1730112195146,0.11505469,68832.0,68829.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1730112195338,0.18777169,68832.0,68831.0,0.072717]
["bitfinex-derivatives","BTCF0:USTF0",1730112196247,0.25762638,68832.0,68831.0,0.072717]
["bitfinex-derivatives","BTCF0:USTF0",1730112196952,0.072719,68830.0,68829.0,0.08872]
["bitfinex-derivatives","BTCF0:USTF0",1730112197145,0.072719,68830.0,68829.0,0.07872]
["bitfinex-derivatives","BTCF0:USTF0",1730112198051,0.072719,68830.0,68829.0,0.07272]
["bitfinex-derivatives","BTCF0:USTF0",1730112198353,0.073719,68830.0,68829.0,0.07472]
["bitfinex-derivatives","BTCF0:USTF0",1730112198845,0.074719,68830.0,68829.0,0.07472]
["bitfinex-derivatives","BTCF0:USTF0",1730112199447,0.074719,68830.0,68829.0,0.13220398]
["bitfinex-derivatives","BTCF0:USTF0",1730112201553,0.074719,68830.0,68829.0,0.07472]
["bitfinex-derivatives","BTCF0:USTF0",1730112201845,0.435519,68830.0,68829.0,0.07472]
["bitfinex-derivatives","BTCF0:USTF0",1730112202247,0.435519,68830.0,68829.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730112202848,0.3628,68830.0,68829.0,0.07472]
["bitfinex-derivatives","BTCF0:USTF0",1730112203247,0.435519,68830.0,68829.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730112206551,0.435519,68830.0,68829.0,0.07472]
["bitfinex-derivatives","BTCF0:USTF0",1730112210753,0.38457179,68830.0,68829.0,0.1826583]
["bitfinex-derivatives","BTCF0:USTF0",1730112210963,0.433519,68830.0,68829.0,0.1826583]
["bitfinex-derivatives","BTCF0:USTF0",1730112212559,0.50337369,68830.0,68829.0,0.1826583]
["bitfinex-derivatives","BTCF0:USTF0",1730112214753,0.43065469,68830.0,68829.0,0.1826583]
["bitfinex-derivatives","BTCF0:USTF0",1730112215157,0.43065469,68830.0,68829.0,0.1099383]
["bitfinex-derivatives","BTCF0:USTF0",1730112215352,0.50337369,68830.0,68829.0,0.1099383]
["bitfinex-derivatives","BTCF0:USTF0",1730112215553,0.50337369,68830.0,68829.0,0.1826583]
["bitfinex-derivatives","BTCF0:USTF0",1730112215953,0.50337369,68830.0,68829.0,0.26898268]
["bitfinex-derivatives","BTCF0:USTF0",1730112216363,0.50337369,68830.0,68829.0,0.1826583]
["bitfinex-derivatives","BTCF0:USTF0",1730112216563,0.50337369,68830.0,68829.0,0.26898268]
["bitfinex-derivatives","BTCF0:USTF0",1730112217462,0.50337369,68830.0,68829.0,0.1821518]
["bitfinex-derivatives","BTCF0:USTF0",1730112217761,0.46698268,68830.0,68829.0,0.07472]
["bitfinex-derivatives","BTCF0:USTF0",1730112218065,0.50337369,68830.0,68829.0,0.07472]
["bitfinex-derivatives","BTCF0:USTF0",1730112218451,0.50337369,68830.0,68829.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730112220564,0.53147107,68830.0,68829.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730112220953,0.53147107,68830.0,68829.0,0.07472]
["bitfinex-derivatives","BTCF0:USTF0",1730112222256,0.53147107,68830.0,68829.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730112224772,0.53147107,68830.0,68829.0,0.07472]
["bitfinex-derivatives","BTCF0:USTF0",1730112225858,0.50337369,68830.0,68829.0,0.56033088]
["bitfinex-derivatives","BTCF0:USTF0",1730112226473,0.50337369,68830.0,68829.0,0.56033013]
["bitfinex-derivatives","BTCF0:USTF0",1730112226663,0.50337369,68830.0,68829.0,0.17568444]
["bitfinex-derivatives","BTCF0:USTF0",1730112226870,0.50337369,68830.0,68829.0,0.56034448]
["bitfinex-derivatives","BTCF0:USTF0",1730112227162,0.50337369,68830.0,68829.0,0.41147503]
["bitfinex-derivatives","BTCF0:USTF0",1730112227371,0.433519,68830.0,68829.0,0.41147503]
["bitfinex-derivatives","BTCF0:USTF0",1730112227555,0.50337369,68830.0,68829.0,0.43207805]
["bitfinex-derivatives","BTCF0:USTF0",1730112227759,0.57322838,68830.0,68829.0,0.48768351]
["bitfinex-derivatives","BTCF0:USTF0",1730112227959,0.57322838,68830.0,68829.0,0.23774792]
["bitfinex-derivatives","BTCF0:USTF0",1730112229668,0.57322838,68830.0,68829.0,0.31046792]
["bitfinex-derivatives","BTCF0:USTF0",1730112230971,0.57322838,68830.0,68829.0,0.23774792]
["bitfinex-derivatives","BTCF0:USTF0",1730112231471,0.57322838,68830.0,68829.0,0.31046792]
["bitfinex-derivatives","BTCF0:USTF0",1730112231670,0.57322838,68830.0,68829.0,0.23774792]
["bitfinex-derivatives","BTCF0:USTF0",1730112233370,0.64308307,68830.0,68829.0,0.23774792]
["bitfinex-derivatives","BTCF0:USTF0",1730112233576,0.64308307,68830.0,68822.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1730112233577,1.14264387,68830.0,68822.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1730112233877,0.50338069,68823.0,68822.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1730112234179,0.56710568,68823.0,68822.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1730112234570,0.53147953,68823.0,68822.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1730112235180,0.53147953,68823.0,68822.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730112235478,0.072734,68815.0,68806.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1730112235676,0.072742,68808.0,68807.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1730112236180,0.21245138,68808.0,68807.0,0.121643]
["bitfinex-derivatives","BTCF0:USTF0",1730112236474,0.14259669,68808.0,68807.0,0.121643]
["bitfinex-derivatives","BTCF0:USTF0",1730112237474,0.001,68808.0,68807.0,0.121643]
["bitfinex-derivatives","BTCF0:USTF0",1730112237675,0.002,68808.0,68807.0,0.128643]
["bitfinex-derivatives","BTCF0:USTF0",1730112239278,0.002,68808.0,68807.0,0.15468243]
["bitfinex-derivatives","BTCF0:USTF0",1730112240375,0.074742,68808.0,68807.0,0.15468243]
["bitfinex-derivatives","BTCF0:USTF0",1730112240572,0.04701053,68812.0,68807.0,0.76899066]
["bitfinex-derivatives","BTCF0:USTF0",1730112240772,0.14259569,68810.0,68809.0,0.072741]
["bitfinex-derivatives","BTCF0:USTF0",1730112240991,0.14259569,68810.0,68809.0,0.6297712]
["bitfinex-derivatives","BTCF0:USTF0",1730112241176,0.14259569,68810.0,68809.0,0.5570302]
["bitfinex-derivatives","BTCF0:USTF0",1730112241373,0.14259569,68810.0,68809.0,0.6297712]
["bitfinex-derivatives","BTCF0:USTF0",1730112241686,0.14259569,68810.0,68809.0,0.45938014]
["bitfinex-derivatives","BTCF0:USTF0",1730112241886,0.14259569,68810.0,68809.0,0.57472344]
["bitfinex-derivatives","BTCF0:USTF0",1730112242078,0.14259569,68810.0,68809.0,0.45938014]
["bitfinex-derivatives","BTCF0:USTF0",1730112242584,0.14259569,68810.0,68809.0,0.38663914]
["bitfinex-derivatives","BTCF0:USTF0",1730112243175,0.14259569,68810.0,68809.0,0.48755197]
["bitfinex-derivatives","BTCF0:USTF0",1730112243488,0.14359569,68810.0,68809.0,0.24700375]
["bitfinex-derivatives","BTCF0:USTF0",1730112243689,0.14459569,68810.0,68809.0,0.49653177]
["bitfinex-derivatives","BTCF0:USTF0",1730112244291,0.21445038,68810.0,68809.0,0.49644359]
["bitfinex-derivatives","BTCF0:USTF0",1730112244482,0.21445038,68810.0,68809.0,0.24800375]
["bitfinex-derivatives","BTCF0:USTF0",1730112244793,0.21445038,68810.0,68809.0,0.23350375]
["bitfinex-derivatives","BTCF0:USTF0",1730112245984,0.65045038,68810.0,68809.0,0.23350375]
["bitfinex-derivatives","BTCF0:USTF0",1730112246182,0.60701708,68810.0,68809.0,0.23350375]
["bitfinex-derivatives","BTCF0:USTF0",1730112247077,0.17101708,68810.0,68809.0,0.23350375]
["bitfinex-derivatives","BTCF0:USTF0",1730112247277,0.14459569,68810.0,68809.0,0.23350375]
["bitfinex-derivatives","BTCF0:USTF0",1730112248679,0.14459569,68810.0,68809.0,0.2055426]
["bitfinex-derivatives","BTCF0:USTF0",1730112248879,0.50539569,68810.0,68809.0,0.2055426]
["bitfinex-derivatives","BTCF0:USTF0",1730112249287,0.50539569,68810.0,68809.0,0.11912404]
["bitfinex-derivatives","BTCF0:USTF0",1730112250283,0.57525038,68810.0,68809.0,0.11912404]
["bitfinex-derivatives","BTCF0:USTF0",1730112251187,0.50539569,68810.0,68809.0,0.11912404]
["bitfinex-derivatives","BTCF0:USTF0",1730112251490,0.57525038,68810.0,68809.0,0.11912404]
["bitfinex-derivatives","BTCF0:USTF0",1730112253484,0.57425038,68810.0,68809.0,0.11812404]
["bitfinex-derivatives","BTCF0:USTF0",1730112253686,0.57525038,68810.0,68809.0,0.11812404]
["bitfinex-derivatives","BTCF0:USTF0",1730112254085,0.57425038,68810.0,68809.0,0.10912404]
["bitfinex-derivatives","BTCF0:USTF0",1730112254287,0.57525038,68810.0,68809.0,0.11512404]
["bitfinex-derivatives","BTCF0:USTF0",1730112254482,0.50539569,68810.0,68809.0,0.11512404]
["bitfinex-derivatives","BTCF0:USTF0",1730112254694,0.50539569,68810.0,68809.0,0.11337703]
["bitfinex-derivatives","BTCF0:USTF0",1730112255790,0.06985469,68809.0,68799.0,0.07304211]
["bitfinex-derivatives","BTCF0:USTF0",1730112256004,0.072746,68806.0,68805.0,0.072744]
["bitfinex-derivatives","BTCF0:USTF0",1730112256179,0.18114895,68806.0,68805.0,0.072744]
["bitfinex-derivatives","BTCF0:USTF0",1730112257279,0.18214895,68806.0,68805.0,0.081744]
["bitfinex-derivatives","BTCF0:USTF0",1730112257891,0.54394895,68806.0,68805.0,0.082744]
["bitfinex-derivatives","BTCF0:USTF0",1730112258089,0.5961374,68806.0,68805.0,0.082744]
["bitfinex-derivatives","BTCF0:USTF0",1730112258485,0.66599209,68806.0,68805.0,0.082744]
["bitfinex-derivatives","BTCF0:USTF0",1730112259692,0.30519209,68806.0,68805.0,0.082744]
["bitfinex-derivatives","BTCF0:USTF0",1730112259890,0.66599209,68806.0,68805.0,0.082744]
["bitfinex-derivatives","BTCF0:USTF0",1730112260287,0.25300364,68806.0,68805.0,0.082744]
["bitfinex-derivatives","BTCF0:USTF0",1730112260491,0.61380364,68806.0,68805.0,0.082744]
["bitfinex-derivatives","BTCF0:USTF0",1730112261496,0.75896666,68806.0,68805.0,0.082744]
["bitfinex-derivatives","BTCF0:USTF0",1730112261699,0.61380364,68806.0,68805.0,0.082744]
["bitfinex-derivatives","BTCF0:USTF0",1730112262900,0.50540069,68806.0,68805.0,0.082744]
["bitfinex-derivatives","BTCF0:USTF0",1730112263398,0.14460069,68806.0,68805.0,0.082744]
["bitfinex-derivatives","BTCF0:USTF0",1730112263603,0.50540069,68806.0,68805.0,0.12595896]
["bitfinex-derivatives","BTCF0:USTF0",1730112265205,0.50540069,68806.0,68805.0,0.082744]
["bitfinex-derivatives","BTCF0:USTF0",1730112267009,0.435546,68806.0,68805.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730112268005,0.435546,68806.0,68805.0,0.082745]
["bitfinex-derivatives","BTCF0:USTF0",1730112269601,0.074746,68806.0,68805.0,0.082745]
["bitfinex-derivatives","BTCF0:USTF0",1730112270805,0.15503961,68806.0,68805.0,0.082745]
["bitfinex-derivatives","BTCF0:USTF0",1730112270996,0.25300082,68806.0,68805.0,0.082745]
["bitfinex-derivatives","BTCF0:USTF0",1730112271396,0.31818413,68806.0,68805.0,0.082745]
["bitfinex-derivatives","BTCF0:USTF0",1730112271696,0.25300082,68806.0,68805.0,0.082745]
["bitfinex-derivatives","BTCF0:USTF0",1730112272000,0.39850104,68806.0,68805.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730112272204,0.25300082,68806.0,68805.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730112272705,0.39854001,68806.0,68805.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730112273207,0.32868532,68806.0,68805.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730112274310,0.32868518,68806.0,68805.0,0.082745]
["bitfinex-derivatives","BTCF0:USTF0",1730112275011,0.39853987,68806.0,68805.0,0.082745]
["bitfinex-derivatives","BTCF0:USTF0",1730112275313,0.3051877,68806.0,68805.0,0.082745]
["bitfinex-derivatives","BTCF0:USTF0",1730112275803,0.25300068,68806.0,68805.0,0.082745]
["bitfinex-derivatives","BTCF0:USTF0",1730112276008,0.25300068,68806.0,68805.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730112276396,0.3051877,68806.0,68805.0,0.00737162]
["bitfinex-derivatives","BTCF0:USTF0",1730112277804,0.14460069,68806.0,68805.0,0.00737162]
["bitfinex-derivatives","BTCF0:USTF0",1730112282106,0.58060069,68806.0,68805.0,0.00737162]
["bitfinex-derivatives","BTCF0:USTF0",1730112285514,0.14460069,68806.0,68805.0,0.00737162]
["bitfinex-derivatives","BTCF0:USTF0",1730112286505,0.074746,68806.0,68805.0,0.00737162]
["bitfinex-derivatives","BTCF0:USTF0",1730112289309,0.435546,68806.0,68805.0,0.00737162]
["bitfinex-derivatives","BTCF0:USTF0",1730112290916,0.796346,68806.0,68805.0,0.00737162]
["bitfinex-derivatives","BTCF0:USTF0",1730112294622,0.86912531,68806.0,68805.0,0.00737162]
["bitfinex-derivatives","BTCF0:USTF0",1730112294922,0.95695724,68806.0,68805.0,0.00737162]
["bitfinex-derivatives","BTCF0:USTF0",1730112296521,1.05547724,68806.0,68805.0,0.00737162]
["bitfinex-derivatives","BTCF0:USTF0",1730112300528,0.9866236,68806.0,68805.0,0.00737162]
["bitfinex-derivatives","BTCF0:USTF0",1730112300920,0.072751,68799.0,68798.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1730112301223,0.5253086,68799.0,68798.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1730112302217,0.5263086,68799.0,68798.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1730112302420,0.55226643,68799.0,68798.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1730112303128,0.55326643,68799.0,68798.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1730112303827,0.55326643,68799.0,68795.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1730112303828,0.59914523,68799.0,68795.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1730112304134,0.072761,68790.0,68789.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1730112304318,0.4794398,68790.0,68789.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1730112305626,0.5253186,68790.0,68789.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1730112305832,0.5263186,68790.0,68789.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1730112306224,0.5263186,68790.0,68789.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1730112306530,0.4804398,68790.0,68789.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1730112306726,0.4814398,68790.0,68789.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1730112307332,0.435561,68790.0,68789.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1730112307524,0.072764,68787.0,68786.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1730112307718,0.1186428,68787.0,68786.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1730112307923,0.072764,68787.0,68786.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1730112308220,0.072763,68789.0,68786.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1730112308420,0.0458788,68787.0,68786.0,0.168665]
["bitfinex-derivatives","BTCF0:USTF0",1730112308627,0.22707533,68787.0,68786.0,0.168665]
["bitfinex-derivatives","BTCF0:USTF0",1730112308833,0.10843253,68787.0,68786.0,0.168665]
["bitfinex-derivatives","BTCF0:USTF0",1730112309036,0.19122851,68787.0,68786.0,0.168665]
["bitfinex-derivatives","BTCF0:USTF0",1730112309232,0.0458788,68787.0,68786.0,0.168665]
["bitfinex-derivatives","BTCF0:USTF0",1730112309427,0.19122666,68787.0,68786.0,0.168665]
["bitfinex-derivatives","BTCF0:USTF0",1730112309829,0.26399066,68787.0,68786.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1730112310032,0.1196428,68787.0,68786.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1730112310229,0.2795306,68787.0,68786.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1730112310735,0.33173361,68787.0,68786.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1730112311432,0.2795306,68787.0,68786.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1730112311636,0.1196428,68787.0,68786.0,0.168665]
["bitfinex-derivatives","BTCF0:USTF0",1730112312139,0.1196428,68787.0,68786.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1730112312325,0.1206428,68787.0,68786.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1730112312530,0.14468471,68787.0,68786.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1730112313333,0.57540542,68787.0,68786.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1730112314034,0.55016058,68787.0,68786.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1730112315336,0.62008129,68787.0,68786.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1730112315544,0.50548471,68787.0,68786.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1730112316435,0.072776,68776.0,68773.0,0.072779]
["bitfinex-derivatives","BTCF0:USTF0",1730112316641,0.50349671,68776.0,68774.0,0.02668586]
["bitfinex-derivatives","BTCF0:USTF0",1730112317144,0.50349671,68776.0,68773.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1730112318439,0.43172071,68776.0,68775.0,0.07495798]
["bitfinex-derivatives","BTCF0:USTF0",1730112318631,0.07092071,68776.0,68775.0,0.07495798]
["bitfinex-derivatives","BTCF0:USTF0",1730112319241,0.07192071,68776.0,68775.0,0.07495798]
["bitfinex-derivatives","BTCF0:USTF0",1730112320034,0.14469671,68776.0,68775.0,0.07495798]
["bitfinex-derivatives","BTCF0:USTF0",1730112320941,0.14469671,68776.0,68775.0,0.00218098]
["bitfinex-derivatives","BTCF0:USTF0",1730112323443,0.20846543,68776.0,68775.0,0.00218098]
["bitfinex-derivatives","BTCF0:USTF0",1730112324346,0.07278,68772.0,68771.0,0.02564393]
["bitfinex-derivatives","BTCF0:USTF0",1730112324549,0.072783,68769.0,68768.0,0.175783]
["bitfinex-derivatives","BTCF0:USTF0",1730112324747,0.10090289,68769.0,68768.0,0.20255668]
["bitfinex-derivatives","BTCF0:USTF0",1730112324952,0.10090289,68769.0,68768.0,0.15335668]
["bitfinex-derivatives","BTCF0:USTF0",1730112325444,0.13655154,68769.0,68768.0,0.15335668]
["bitfinex-derivatives","BTCF0:USTF0",1730112325840,0.13755154,68769.0,68768.0,0.15335668]
["bitfinex-derivatives","BTCF0:USTF0",1730112326643,0.1375516,68769.0,68768.0,0.15335668]
["bitfinex-derivatives","BTCF0:USTF0",1730112327947,0.1385516,68769.0,68768.0,0.15335668]
["bitfinex-derivatives","BTCF0:USTF0",1730112328447,0.10290292,68769.0,68768.0,0.15335668]
["bitfinex-derivatives","BTCF0:USTF0",1730112329856,0.13855162,68769.0,68768.0,0.15335668]
["bitfinex-derivatives","BTCF0:USTF0",1730112330549,0.03550036,68771.0,68768.0,0.26382878]
["bitfinex-derivatives","BTCF0:USTF0",1730112330749,0.10828136,68771.0,68770.0,0.07226011]
["bitfinex-derivatives","BTCF0:USTF0",1730112330955,0.10828136,68771.0,68770.0,0.18273221]
["bitfinex-derivatives","BTCF0:USTF0",1730112331450,0.10828136,68771.0,68770.0,0.1104721]
["bitfinex-derivatives","BTCF0:USTF0",1730112331646,0.10828136,68771.0,68770.0,0.18274408]
["bitfinex-derivatives","BTCF0:USTF0",1730112331955,0.11028136,68771.0,68770.0,0.18274408]
["bitfinex-derivatives","BTCF0:USTF0",1730112332348,0.11028136,68771.0,68770.0,0.1104721]
["bitfinex-derivatives","BTCF0:USTF0",1730112332555,0.1665733,68771.0,68770.0,0.1104721]
["bitfinex-derivatives","BTCF0:USTF0",1730112332760,0.1655733,68771.0,68770.0,0.1104721]
["bitfinex-derivatives","BTCF0:USTF0",1730112333147,0.1665733,68771.0,68770.0,0.1104721]
["bitfinex-derivatives","BTCF0:USTF0",1730112333450,0.1665733,68771.0,68770.0,0.13634633]
["bitfinex-derivatives","BTCF0:USTF0",1730112335150,0.074781,68771.0,68770.0,0.13634633]
["bitfinex-derivatives","BTCF0:USTF0",1730112335453,0.1665733,68771.0,68770.0,0.02587423]
["bitfinex-derivatives","BTCF0:USTF0",1730112335648,0.072782,68770.0,68769.0,0.14509328]
["bitfinex-derivatives","BTCF0:USTF0",1730112335967,0.072782,68770.0,68769.0,0.25529911]
["bitfinex-derivatives","BTCF0:USTF0",1730112336555,0.433582,68770.0,68769.0,0.25529911]
["bitfinex-derivatives","BTCF0:USTF0",1730112336757,0.433582,68770.0,68769.0,0.14509328]
["bitfinex-derivatives","BTCF0:USTF0",1730112337358,0.433582,68770.0,68769.0,0.072782]
["bitfinex-derivatives","BTCF0:USTF0",1730112337854,0.433582,68770.0,68769.0,0.14509328]
["bitfinex-derivatives","BTCF0:USTF0",1730112338057,0.072783,68769.0,68768.0,0.07231128]
["bitfinex-derivatives","BTCF0:USTF0",1730112338252,0.072784,68768.0,68767.0,0.07231128]
["bitfinex-derivatives","BTCF0:USTF0",1730112338457,0.001,68770.0,68769.0,0.072783]
["bitfinex-derivatives","BTCF0:USTF0",1730112338654,0.04689615,68770.0,68769.0,0.61625449]
["bitfinex-derivatives","BTCF0:USTF0",1730112338853,0.0937923,68770.0,68769.0,0.54391184]
["bitfinex-derivatives","BTCF0:USTF0",1730112339362,0.0927923,68770.0,68769.0,0.54391184]
["bitfinex-derivatives","BTCF0:USTF0",1730112339549,0.0927923,68770.0,68769.0,0.67553602]
["bitfinex-derivatives","BTCF0:USTF0",1730112339550,0.04908798,68770.0,68769.0,0.67553602]
["bitfinex-derivatives","BTCF0:USTF0",1730112340160,0.05008798,68770.0,68769.0,0.67553602]
["bitfinex-derivatives","BTCF0:USTF0",1730112340551,0.04908798,68770.0,68769.0,0.67553602]
["bitfinex-derivatives","BTCF0:USTF0",1730112340750,0.05008798,68770.0,68769.0,0.67553602]
["bitfinex-derivatives","BTCF0:USTF0",1730112340956,0.05008798,68770.0,68769.0,0.54397345]
["bitfinex-derivatives","BTCF0:USTF0",1730112341650,0.05008798,68770.0,68769.0,0.67507395]
["bitfinex-derivatives","BTCF0:USTF0",1730112341849,0.05008798,68770.0,68769.0,0.54397345]
["bitfinex-derivatives","BTCF0:USTF0",1730112342053,0.002,68770.0,68769.0,0.54397345]
["bitfinex-derivatives","BTCF0:USTF0",1730112342250,0.04789615,68770.0,68769.0,0.54397345]
["bitfinex-derivatives","BTCF0:USTF0",1730112342561,0.04789615,68770.0,68769.0,0.18317345]
["bitfinex-derivatives","BTCF0:USTF0",1730112342962,0.04789615,68770.0,68769.0,0.26998061]
["bitfinex-derivatives","BTCF0:USTF0",1730112343456,0.04789615,68770.0,68769.0,0.26970257]
["bitfinex-derivatives","BTCF0:USTF0",1730112344964,0.04789615,68770.0,68769.0,0.18289541]
["bitfinex-derivatives","BTCF0:USTF0",1730112345366,0.1665743,68770.0,68769.0,0.18289541]
["bitfinex-derivatives","BTCF0:USTF0",1730112345568,0.27502426,68770.0,68769.0,0.072783]
["bitfinex-derivatives","BTCF0:USTF0",1730112346080,0.22912811,68770.0,68769.0,0.072783]
["bitfinex-derivatives","BTCF0:USTF0",1730112346776,0.11044996,68770.0,68769.0,0.072783]
["bitfinex-derivatives","BTCF0:USTF0",1730112346978,0.22912811,68770.0,68769.0,0.072783]
["bitfinex-derivatives","BTCF0:USTF0",1730112347679,0.072786,68766.0,68765.0,0.072787]
["bitfinex-derivatives","BTCF0:USTF0",1730112347867,0.18244967,68766.0,68765.0,0.072787]
["bitfinex-derivatives","BTCF0:USTF0",1730112348063,0.18244967,68766.0,68765.0,0.509067]
["bitfinex-derivatives","BTCF0:USTF0",1730112348268,0.1824499,68766.0,68765.0,0.509067]
["bitfinex-derivatives","BTCF0:USTF0",1730112348469,0.1824499,68766.0,68765.0,0.072787]
["bitfinex-derivatives","BTCF0:USTF0",1730112348877,0.1834499,68766.0,68765.0,0.509067]
["bitfinex-derivatives","BTCF0:USTF0",1730112349073,0.1834499,68766.0,68765.0,0.072787]
["bitfinex-derivatives","BTCF0:USTF0",1730112349285,0.1844499,68766.0,68765.0,0.072787]
["bitfinex-derivatives","BTCF0:USTF0",1730112351072,0.12068215,68766.0,68765.0,0.072787]
["bitfinex-derivatives","BTCF0:USTF0",1730112351272,0.072788,68764.0,68763.0,0.09947876]
["bitfinex-derivatives","BTCF0:USTF0",1730112351475,0.10090928,68764.0,68763.0,0.072789]
["bitfinex-derivatives","BTCF0:USTF0",1730112351666,0.10090928,68764.0,68763.0,0.509069]
["bitfinex-derivatives","BTCF0:USTF0",1730112352081,0.02812128,68764.0,68763.0,0.509069]
["bitfinex-derivatives","BTCF0:USTF0",1730112352277,0.10090928,68764.0,68763.0,0.509069]
["bitfinex-derivatives","BTCF0:USTF0",1730112352579,0.10190928,68764.0,68763.0,0.509069]
["bitfinex-derivatives","BTCF0:USTF0",1730112352779,0.1385597,68764.0,68763.0,0.509069]
["bitfinex-derivatives","BTCF0:USTF0",1730112354278,0.11043842,68764.0,68763.0,0.072789]
["bitfinex-derivatives","BTCF0:USTF0",1730112355076,0.074788,68764.0,68763.0,0.072789]
["bitfinex-derivatives","BTCF0:USTF0",1730112356885,0.12068415,68764.0,68763.0,0.072789]
["bitfinex-derivatives","BTCF0:USTF0",1730112358886,0.12068415,68764.0,68763.0,0.46748901]
["bitfinex-derivatives","BTCF0:USTF0",1730112360177,0.04789615,68764.0,68763.0,0.46748901]
["bitfinex-derivatives","BTCF0:USTF0",1730112361578,0.04789615,68764.0,68763.0,0.072789]
["bitfinex-derivatives","BTCF0:USTF0",1730112363184,0.002,68764.0,68763.0,0.072789]
["bitfinex-derivatives","BTCF0:USTF0",1730112364579,0.03011896,68764.0,68763.0,0.072789]
["bitfinex-derivatives","BTCF0:USTF0",1730112368089,0.03011896,68764.0,68763.0,0.1645813]
["bitfinex-derivatives","BTCF0:USTF0",1730112368493,0.072776,68776.0,68775.0,0.072775]
["bitfinex-derivatives","BTCF0:USTF0",1730112368888,0.11867215,68776.0,68775.0,0.072775]
["bitfinex-derivatives","BTCF0:USTF0",1730112369079,0.03564656,68776.0,68775.0,0.072775]
["bitfinex-derivatives","BTCF0:USTF0",1730112369281,0.11867015,68778.0,68777.0,0.072775]
["bitfinex-derivatives","BTCF0:USTF0",1730112369699,0.0523,68788.0,68777.0,0.1645673]
["bitfinex-derivatives","BTCF0:USTF0",1730112369881,0.072771,68781.0,68780.0,0.13071251]
["bitfinex-derivatives","BTCF0:USTF0",1730112370288,0.072771,68781.0,68780.0,0.072771]
["bitfinex-derivatives","BTCF0:USTF0",1730112370484,0.072771,68781.0,68780.0,0.13068962]
["bitfinex-derivatives","BTCF0:USTF0",1730112370789,0.072771,68781.0,68780.0,0.072771]
["bitfinex-derivatives","BTCF0:USTF0",1730112371686,0.073771,68781.0,68780.0,0.073771]
["bitfinex-derivatives","BTCF0:USTF0",1730112372286,0.074771,68781.0,68780.0,0.073771]
["bitfinex-derivatives","BTCF0:USTF0",1730112372890,0.073771,68781.0,68780.0,0.073771]
["bitfinex-derivatives","BTCF0:USTF0",1730112373085,0.074771,68781.0,68780.0,0.073771]
["bitfinex-derivatives","BTCF0:USTF0",1730112375800,0.074771,68781.0,68780.0,0.09945294]
["bitfinex-derivatives","BTCF0:USTF0",1730112376599,0.1550917,68781.0,68780.0,0.09945294]
["bitfinex-derivatives","BTCF0:USTF0",1730112377595,0.3004282,68781.0,68780.0,0.09945294]
["bitfinex-derivatives","BTCF0:USTF0",1730112377804,0.1550917,68781.0,68780.0,0.09945294]
["bitfinex-derivatives","BTCF0:USTF0",1730112378096,0.22010559,68781.0,68780.0,0.09945294]
["bitfinex-derivatives","BTCF0:USTF0",1730112378304,0.30042629,68781.0,68780.0,0.09945294]
["bitfinex-derivatives","BTCF0:USTF0",1730112378602,0.18320752,68781.0,68780.0,0.09945294]
["bitfinex-derivatives","BTCF0:USTF0",1730112381707,0.32854211,68781.0,68780.0,0.09945294]
["bitfinex-derivatives","BTCF0:USTF0",1730112382304,0.23541339,68781.0,68780.0,0.09945294]
["bitfinex-derivatives","BTCF0:USTF0",1730112382791,0.18320752,68781.0,68780.0,0.09945294]
["bitfinex-derivatives","BTCF0:USTF0",1730112383188,0.22910367,68781.0,68780.0,0.09945294]
["bitfinex-derivatives","BTCF0:USTF0",1730112383398,0.28130954,68781.0,68780.0,0.09945294]
["bitfinex-derivatives","BTCF0:USTF0",1730112383590,0.22910627,68781.0,68780.0,0.09945294]
["bitfinex-derivatives","BTCF0:USTF0",1730112384698,0.12066715,68781.0,68780.0,0.09945294]
["bitfinex-derivatives","BTCF0:USTF0",1730112396513,0.1665633,68781.0,68780.0,0.15736191]
["bitfinex-derivatives","BTCF0:USTF0",1730112397611,0.1665633,68781.0,68780.0,0.09945294]
["bitfinex-derivatives","BTCF0:USTF0",1730112399623,0.27500144,68781.0,68780.0,0.09945294]
["bitfinex-derivatives","BTCF0:USTF0",1730112399913,0.32720684,68781.0,68780.0,0.09945294]
["bitfinex-derivatives","BTCF0:USTF0",1730112400312,0.4874042,68781.0,68780.0,0.09945294]
["bitfinex-derivatives","BTCF0:USTF0",1730112400817,0.32720684,68781.0,68780.0,0.09945294]
["bitfinex-derivatives","BTCF0:USTF0",1730112403811,0.34341607,68781.0,68780.0,0.09945294]
["bitfinex-derivatives","BTCF0:USTF0",1730112404013,0.18320914,68781.0,68780.0,0.09945294]
["bitfinex-derivatives","BTCF0:USTF0",1730112406721,0.074771,68781.0,68780.0,0.09945294]
["bitfinex-derivatives","BTCF0:USTF0",1730112407714,0.002,68781.0,68780.0,0.09945294]
["bitfinex-derivatives","BTCF0:USTF0",1730112407927,0.07477,68781.0,68780.0,0.09945294]
["bitfinex-derivatives","BTCF0:USTF0",1730112408613,0.002,68781.0,68780.0,0.19124524]
["bitfinex-derivatives","BTCF0:USTF0",1730112408815,0.002,68781.0,68780.0,0.37350476]
["bitfinex-derivatives","BTCF0:USTF0",1730112409117,0.002,68781.0,68780.0,0.30105241]
["bitfinex-derivatives","BTCF0:USTF0",1730112409317,0.3608,68785.0,68780.0,0.30105241]
["bitfinex-derivatives","BTCF0:USTF0",1730112409523,0.3608,68785.0,68784.0,0.1645593]
["bitfinex-derivatives","BTCF0:USTF0",1730112410418,0.3608,68785.0,68784.0,0.126467]
["bitfinex-derivatives","BTCF0:USTF0",1730112411422,0.04589615,68787.0,68784.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1730112411619,0.11866015,68787.0,68786.0,0.072765]
["bitfinex-derivatives","BTCF0:USTF0",1730112412712,0.04589615,68787.0,68786.0,0.072765]
["bitfinex-derivatives","BTCF0:USTF0",1730112414723,0.04589615,68787.0,68786.0,0.074765]
["bitfinex-derivatives","BTCF0:USTF0",1730112414724,0.15432746,68787.0,68786.0,0.074765]
["bitfinex-derivatives","BTCF0:USTF0",1730112414924,0.20652957,68787.0,68786.0,0.074765]
["bitfinex-derivatives","BTCF0:USTF0",1730112416226,0.15432746,68787.0,68786.0,0.074765]
["bitfinex-derivatives","BTCF0:USTF0",1730112416418,0.22709146,68787.0,68786.0,0.074765]
["bitfinex-derivatives","BTCF0:USTF0",1730112417622,0.22709149,68787.0,68786.0,0.074765]
["bitfinex-derivatives","BTCF0:USTF0",1730112419323,0.22709149,68787.0,68786.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730112419522,0.18241672,68787.0,68786.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730112421019,0.22831287,68787.0,68786.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730112421222,0.3264897,68787.0,68786.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730112421431,0.28059355,68787.0,68786.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730112421629,0.17216015,68787.0,68786.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730112421933,0.2180563,68787.0,68786.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730112422834,0.17216015,68787.0,68786.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730112425425,0.2180563,68787.0,68786.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730112426429,0.17216015,68787.0,68786.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730112429740,0.28059769,68787.0,68786.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730112429936,0.33280279,68787.0,68786.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730112430325,0.33280269,68787.0,68786.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730112430835,0.37869884,68787.0,68786.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730112431343,0.33280269,68787.0,68786.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730112432940,0.69360269,68787.0,68786.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730112435346,0.69360299,68787.0,68786.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730112436439,0.73949914,68787.0,68786.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730112436636,0.53296015,68787.0,68786.0,0.07447689]
["bitfinex-derivatives","BTCF0:USTF0",1730112437146,0.53296015,68787.0,68786.0,0.18438335]
["bitfinex-derivatives","BTCF0:USTF0",1730112437339,0.5788563,68787.0,68786.0,0.07447689]
["bitfinex-derivatives","BTCF0:USTF0",1730112437536,0.072766,68785.0,68783.0,0.07246409]
["bitfinex-derivatives","BTCF0:USTF0",1730112437738,0.04589615,68781.0,68769.0,0.08694283]
["bitfinex-derivatives","BTCF0:USTF0",1730112437955,0.072784,68768.0,68767.0,0.08694283]
["bitfinex-derivatives","BTCF0:USTF0",1730112438245,0.072784,68768.0,68767.0,0.20931234]
["bitfinex-derivatives","BTCF0:USTF0",1730112440853,0.073784,68768.0,68767.0,0.20931234]
["bitfinex-derivatives","BTCF0:USTF0",1730112441038,0.074784,68768.0,68767.0,0.20931234]
["bitfinex-derivatives","BTCF0:USTF0",1730112444654,0.13855497,68768.0,68767.0,0.09943952]
["bitfinex-derivatives","BTCF0:USTF0",1730112444850,0.18445112,68768.0,68767.0,0.09943952]
["bitfinex-derivatives","BTCF0:USTF0",1730112445657,0.18445112,68768.0,68767.0,0.02665452]
["bitfinex-derivatives","BTCF0:USTF0",1730112445947,0.11868115,68767.0,68766.0,0.433586]
["bitfinex-derivatives","BTCF0:USTF0",1730112446157,0.22834827,68767.0,68766.0,0.433586]
["bitfinex-derivatives","BTCF0:USTF0",1730112446454,0.22834827,68767.0,68766.0,0.45946924]
["bitfinex-derivatives","BTCF0:USTF0",1730112447653,0.22934827,68767.0,68766.0,0.45946924]
["bitfinex-derivatives","BTCF0:USTF0",1730112449047,0.23034827,68767.0,68766.0,0.45946924]
["bitfinex-derivatives","BTCF0:USTF0",1730112449246,0.23034827,68767.0,68766.0,0.38668324]
["bitfinex-derivatives","BTCF0:USTF0",1730112449442,0.2303484,68767.0,68766.0,0.38668324]
["bitfinex-derivatives","BTCF0:USTF0",1730112449861,0.27503339,68767.0,68766.0,0.38668324]
["bitfinex-derivatives","BTCF0:USTF0",1730112450350,0.27503339,68767.0,68766.0,0.02588324]
["bitfinex-derivatives","BTCF0:USTF0",1730112450553,0.04589615,68766.0,68757.0,0.072795]
["bitfinex-derivatives","BTCF0:USTF0",1730112450761,0.75716954,68767.0,68756.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1730112450762,0.11869115,68758.0,68756.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1730112450946,0.072803,68752.0,68751.0,0.072801]
["bitfinex-derivatives","BTCF0:USTF0",1730112451250,0.14682017,68752.0,68751.0,0.072801]
["bitfinex-derivatives","BTCF0:USTF0",1730112451748,0.11869915,68752.0,68751.0,0.072801]
["bitfinex-derivatives","BTCF0:USTF0",1730112452449,0.11969915,68752.0,68751.0,0.072801]
["bitfinex-derivatives","BTCF0:USTF0",1730112452948,0.073803,68752.0,68751.0,0.072801]
["bitfinex-derivatives","BTCF0:USTF0",1730112453154,0.12069915,68752.0,68751.0,0.072801]
["bitfinex-derivatives","BTCF0:USTF0",1730112453755,0.074803,68752.0,68751.0,0.072801]
["bitfinex-derivatives","BTCF0:USTF0",1730112454054,0.12069915,68752.0,68751.0,0.072801]
["bitfinex-derivatives","BTCF0:USTF0",1730112454454,0.072803,68750.0,68749.0,0.15012344]
["bitfinex-derivatives","BTCF0:USTF0",1730112454651,0.03637183,68750.0,68749.0,0.02681944]
["bitfinex-derivatives","BTCF0:USTF0",1730112454844,0.03637183,68750.0,68749.0,0.05782739]
["bitfinex-derivatives","BTCF0:USTF0",1730112455050,0.03637183,68750.0,68747.0,0.05782739]
["bitfinex-derivatives","BTCF0:USTF0",1730112455051,0.072805,68748.0,68747.0,0.05782739]
["bitfinex-derivatives","BTCF0:USTF0",1730112455349,0.11870115,68748.0,68747.0,0.05782739]
["bitfinex-derivatives","BTCF0:USTF0",1730112455555,0.072806,68747.0,68746.0,0.05782739]
["bitfinex-derivatives","BTCF0:USTF0",1730112455851,0.11870215,68747.0,68746.0,0.05782739]
["bitfinex-derivatives","BTCF0:USTF0",1730112456042,0.072807,68746.0,68745.0,0.05782739]
["bitfinex-derivatives","BTCF0:USTF0",1730112456248,0.072807,68746.0,68744.0,0.072809]
["bitfinex-derivatives","BTCF0:USTF0",1730112456249,0.11870415,68745.0,68744.0,0.072809]
["bitfinex-derivatives","BTCF0:USTF0",1730112456556,0.11870415,68745.0,68743.0,0.02584889]
["bitfinex-derivatives","BTCF0:USTF0",1730112456557,0.072809,68744.0,68743.0,0.02584889]
["bitfinex-derivatives","BTCF0:USTF0",1730112456762,0.0917923,68744.0,68740.0,0.05782739]
["bitfinex-derivatives","BTCF0:USTF0",1730112456949,0.0917923,68744.0,68733.0,0.36298249]
["bitfinex-derivatives","BTCF0:USTF0",1730112456950,0.04589615,68742.0,68741.0,0.04335044]
["bitfinex-derivatives","BTCF0:USTF0",1730112457151,0.04589615,68742.0,68737.0,0.05782739]
["bitfinex-derivatives","BTCF0:USTF0",1730112457152,0.072809,68744.0,68739.0,0.04335044]
["bitfinex-derivatives","BTCF0:USTF0",1730112457349,0.40669615,68740.0,68738.0,0.04335633]
["bitfinex-derivatives","BTCF0:USTF0",1730112457550,0.072816,68738.0,68737.0,0.09875769]
["bitfinex-derivatives","BTCF0:USTF0",1730112458151,0.11871215,68738.0,68737.0,0.14211402]
["bitfinex-derivatives","BTCF0:USTF0",1730112458354,0.11871215,68738.0,68737.0,0.02594069]
["bitfinex-derivatives","BTCF0:USTF0",1730112458553,0.11871215,68738.0,68736.0,0.072817]
["bitfinex-derivatives","BTCF0:USTF0",1730112458554,0.04589615,68738.0,68736.0,0.072817]
["bitfinex-derivatives","BTCF0:USTF0",1730112458758,0.072817,68737.0,68736.0,0.072817]
["bitfinex-derivatives","BTCF0:USTF0",1730112459149,0.07282,68734.0,68733.0,0.06000988]
["bitfinex-derivatives","BTCF0:USTF0",1730112459351,0.11871615,68734.0,68733.0,0.07500349]
["bitfinex-derivatives","BTCF0:USTF0",1730112459750,0.04589615,68734.0,68733.0,0.18490494]
["bitfinex-derivatives","BTCF0:USTF0",1730112460762,0.07282,68734.0,68733.0,0.18490494]
["bitfinex-derivatives","BTCF0:USTF0",1730112460951,0.11871615,68734.0,68733.0,0.18490494]
["bitfinex-derivatives","BTCF0:USTF0",1730112461153,0.11871615,68734.0,68733.0,0.21113541]
["bitfinex-derivatives","BTCF0:USTF0",1730112461349,0.001,68737.0,68736.0,0.072818]
["bitfinex-derivatives","BTCF0:USTF0",1730112461553,0.001,68737.0,68736.0,0.35909594]
["bitfinex-derivatives","BTCF0:USTF0",1730112462054,0.36164,68740.0,68736.0,0.35909594]
["bitfinex-derivatives","BTCF0:USTF0",1730112462267,0.3608,68740.0,68739.0,0.072815]
["bitfinex-derivatives","BTCF0:USTF0",1730112462558,0.3608,68740.0,68739.0,0.31190919]
["bitfinex-derivatives","BTCF0:USTF0",1730112462759,0.3608,68740.0,68739.0,0.27450875]
["bitfinex-derivatives","BTCF0:USTF0",1730112462957,0.3608,68740.0,68739.0,0.36104452]
["bitfinex-derivatives","BTCF0:USTF0",1730112463260,0.3608,68740.0,68739.0,0.35958642]
["bitfinex-derivatives","BTCF0:USTF0",1730112463864,0.433608,68746.0,68745.0,0.072808]
["bitfinex-derivatives","BTCF0:USTF0",1730112463865,0.36164,68746.0,68745.0,0.072808]
["bitfinex-derivatives","BTCF0:USTF0",1730112464168,0.072801,68753.0,68752.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1730112464357,0.36172,68755.0,68753.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1730112464665,0.433598,68755.0,68754.0,0.18124235]
["bitfinex-derivatives","BTCF0:USTF0",1730112465466,0.48849415,68755.0,68754.0,0.18124235]
["bitfinex-derivatives","BTCF0:USTF0",1730112466056,0.49849415,68755.0,68754.0,0.18124235]
["bitfinex-derivatives","BTCF0:USTF0",1730112466447,0.48949415,68755.0,68754.0,0.18124235]
["bitfinex-derivatives","BTCF0:USTF0",1730112466652,0.49849415,68755.0,68754.0,0.18124235]
["bitfinex-derivatives","BTCF0:USTF0",1730112466848,0.49849415,68755.0,68754.0,0.072799]
["bitfinex-derivatives","BTCF0:USTF0",1730112469761,0.5443903,68755.0,68754.0,0.072799]
["bitfinex-derivatives","BTCF0:USTF0",1730112470665,0.5443903,68755.0,68754.0,0.09844703]
["bitfinex-derivatives","BTCF0:USTF0",1730112473465,0.3798,68755.0,68754.0,0.09844703]
["bitfinex-derivatives","BTCF0:USTF0",1730112474758,0.3798,68755.0,68754.0,0.29281419]
["bitfinex-derivatives","BTCF0:USTF0",1730112475060,0.3798,68755.0,68754.0,0.20626583]
["bitfinex-derivatives","BTCF0:USTF0",1730112476469,0.452598,68755.0,68754.0,0.20626583]
["bitfinex-derivatives","BTCF0:USTF0",1730112477265,0.49849415,68755.0,68754.0,0.2063565]
["bitfinex-derivatives","BTCF0:USTF0",1730112477767,0.49849415,68755.0,68754.0,0.20638693]
["bitfinex-derivatives","BTCF0:USTF0",1730112477964,0.452598,68755.0,68754.0,0.20638693]
["bitfinex-derivatives","BTCF0:USTF0",1730112478368,0.49849415,68755.0,68754.0,0.09844703]
["bitfinex-derivatives","BTCF0:USTF0",1730112478567,0.452598,68755.0,68754.0,0.09844703]
["bitfinex-derivatives","BTCF0:USTF0",1730112478768,0.452598,68755.0,68754.0,0.20644833]
["bitfinex-derivatives","BTCF0:USTF0",1730112479070,0.452598,68755.0,68754.0,0.09844703]
["bitfinex-derivatives","BTCF0:USTF0",1730112479270,0.49849415,68755.0,68754.0,0.09844703]
["bitfinex-derivatives","BTCF0:USTF0",1730112479663,0.49849415,68755.0,68754.0,0.02564803]
["bitfinex-derivatives","BTCF0:USTF0",1730112479864,0.42569615,68755.0,68753.0,0.1595992]
["bitfinex-derivatives","BTCF0:USTF0",1730112480070,0.072799,68754.0,68753.0,0.1595992]
["bitfinex-derivatives","BTCF0:USTF0",1730112481070,0.072799,68754.0,68753.0,0.18607087]
["bitfinex-derivatives","BTCF0:USTF0",1730112481767,0.081799,68754.0,68753.0,0.09927067]
["bitfinex-derivatives","BTCF0:USTF0",1730112482365,0.089799,68754.0,68753.0,0.09927067]
["bitfinex-derivatives","BTCF0:USTF0",1730112482775,0.089799,68754.0,68753.0,0.02647167]
["bitfinex-derivatives","BTCF0:USTF0",1730112483074,0.089799,68754.0,68748.0,0.072805]
["bitfinex-derivatives","BTCF0:USTF0",1730112483075,0.072807,68749.0,68748.0,0.072805]
["bitfinex-derivatives","BTCF0:USTF0",1730112483275,0.433607,68749.0,68748.0,0.072805]
["bitfinex-derivatives","BTCF0:USTF0",1730112483775,0.433607,68749.0,68741.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1730112483776,0.072811,68745.0,68744.0,0.072809]
["bitfinex-derivatives","BTCF0:USTF0",1730112484075,0.11870715,68745.0,68744.0,0.072809]
["bitfinex-derivatives","BTCF0:USTF0",1730112484973,0.36864,68749.0,68741.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1730112485173,0.072811,68744.0,68743.0,0.072811]
["bitfinex-derivatives","BTCF0:USTF0",1730112485365,0.072811,68744.0,68743.0,0.18126897]
["bitfinex-derivatives","BTCF0:USTF0",1730112485774,0.11870715,68744.0,68743.0,0.18126897]
["bitfinex-derivatives","BTCF0:USTF0",1730112486679,0.1646033,68744.0,68743.0,0.10845797]
["bitfinex-derivatives","BTCF0:USTF0",1730112486868,0.1646033,68744.0,68743.0,0.1954684]
["bitfinex-derivatives","BTCF0:USTF0",1730112487069,0.1646033,68744.0,68743.0,0.10845797]
["bitfinex-derivatives","BTCF0:USTF0",1730112487967,0.072811,68744.0,68743.0,0.10845797]
["bitfinex-derivatives","BTCF0:USTF0",1730112488168,0.1646033,68744.0,68743.0,0.1954684]
["bitfinex-derivatives","BTCF0:USTF0",1730112488376,0.5281923,68744.0,68743.0,0.10845797]
["bitfinex-derivatives","BTCF0:USTF0",1730112488578,0.6010033,68744.0,68743.0,0.10845797]
["bitfinex-derivatives","BTCF0:USTF0",1730112489576,0.07282,68734.0,68733.0,0.02581092]
["bitfinex-derivatives","BTCF0:USTF0",1730112489774,0.072822,68732.0,68731.0,0.04351962]
["bitfinex-derivatives","BTCF0:USTF0",1730112490369,0.072822,68732.0,68729.0,0.072824]
["bitfinex-derivatives","BTCF0:USTF0",1730112490370,0.11871615,68734.0,68730.0,0.04351962]
["bitfinex-derivatives","BTCF0:USTF0",1730112490578,0.11871915,68731.0,68730.0,0.04351962]
["bitfinex-derivatives","BTCF0:USTF0",1730112490784,0.11871915,68731.0,68730.0,0.11634362]
["bitfinex-derivatives","BTCF0:USTF0",1730112491076,0.11871915,68731.0,68730.0,0.072824]
["bitfinex-derivatives","BTCF0:USTF0",1730112491284,0.07382,68734.0,68733.0,0.072821]
["bitfinex-derivatives","BTCF0:USTF0",1730112491481,0.11971615,68734.0,68733.0,0.072821]
["bitfinex-derivatives","BTCF0:USTF0",1730112491683,0.11971615,68734.0,68733.0,0.11633189]
["bitfinex-derivatives","BTCF0:USTF0",1730112491882,0.12071615,68734.0,68733.0,0.11633189]
["bitfinex-derivatives","BTCF0:USTF0",1730112492080,0.12071615,68734.0,68733.0,0.072821]
["bitfinex-derivatives","BTCF0:USTF0",1730112492273,0.12071615,68734.0,68733.0,0.11632376]
["bitfinex-derivatives","BTCF0:USTF0",1730112493376,0.12071615,68734.0,68733.0,0.072821]
["bitfinex-derivatives","BTCF0:USTF0",1730112493877,0.07382,68734.0,68733.0,0.072821]
["bitfinex-derivatives","BTCF0:USTF0",1730112494086,0.12071615,68734.0,68733.0,0.072821]
["bitfinex-derivatives","BTCF0:USTF0",1730112494576,0.12071615,68734.0,68731.0,0.072822]
["bitfinex-derivatives","BTCF0:USTF0",1730112494577,0.072822,68732.0,68731.0,0.072822]
["bitfinex-derivatives","BTCF0:USTF0",1730112495781,0.072822,68732.0,68731.0,0.433622]
["bitfinex-derivatives","BTCF0:USTF0",1730112496386,0.073822,68732.0,68731.0,0.433622]
["bitfinex-derivatives","BTCF0:USTF0",1730112496683,0.073822,68732.0,68731.0,0.38801578]
["bitfinex-derivatives","BTCF0:USTF0",1730112496684,0.5254143,68732.0,68731.0,0.38801578]
["bitfinex-derivatives","BTCF0:USTF0",1730112496885,0.47951815,68732.0,68731.0,0.38801578]
["bitfinex-derivatives","BTCF0:USTF0",1730112497083,0.48051815,68732.0,68731.0,0.38801578]
["bitfinex-derivatives","BTCF0:USTF0",1730112497573,0.48051815,68732.0,68731.0,0.48943982]
["bitfinex-derivatives","BTCF0:USTF0",1730112497774,0.48051815,68732.0,68731.0,0.38801578]
["bitfinex-derivatives","BTCF0:USTF0",1730112498277,0.48051815,68732.0,68731.0,0.46083878]
["bitfinex-derivatives","BTCF0:USTF0",1730112499175,0.48051815,68732.0,68731.0,0.38801578]
["bitfinex-derivatives","BTCF0:USTF0",1730112499375,0.5264143,68732.0,68731.0,0.237831]
["bitfinex-derivatives","BTCF0:USTF0",1730112499577,0.9971723,68732.0,68723.0,0.10142284]
["bitfinex-derivatives","BTCF0:USTF0",1730112499878,0.9971723,68732.0,68719.0,0.02628967]
["bitfinex-derivatives","BTCF0:USTF0",1730112499879,0.072832,68723.0,68722.0,0.17425484]
["bitfinex-derivatives","BTCF0:USTF0",1730112500079,0.11872815,68723.0,68722.0,0.072832]
["bitfinex-derivatives","BTCF0:USTF0",1730112500482,0.1428166,68723.0,68722.0,0.072832]
["bitfinex-derivatives","BTCF0:USTF0",1730112501178,0.072835,68720.0,68719.0,0.02628967]
["bitfinex-derivatives","BTCF0:USTF0",1730112501381,0.072835,68720.0,68719.0,0.14615186]
["bitfinex-derivatives","BTCF0:USTF0",1730112501784,0.1428206,68719.0,68718.0,0.07501996]
["bitfinex-derivatives","BTCF0:USTF0",1730112502086,0.0709846,68723.0,68718.0,0.07501996]
["bitfinex-derivatives","BTCF0:USTF0",1730112502087,0.073832,68723.0,68722.0,0.072833]
["bitfinex-derivatives","BTCF0:USTF0",1730112502282,0.072832,68723.0,68722.0,0.072833]
["bitfinex-derivatives","BTCF0:USTF0",1730112502484,0.1428166,68723.0,68722.0,0.072833]
["bitfinex-derivatives","BTCF0:USTF0",1730112502987,0.1428166,68723.0,68722.0,0.3344261]
["bitfinex-derivatives","BTCF0:USTF0",1730112503174,0.2128012,68723.0,68722.0,0.3344261]
["bitfinex-derivatives","BTCF0:USTF0",1730112503587,0.2128012,68723.0,68722.0,0.21850786]
["bitfinex-derivatives","BTCF0:USTF0",1730112504174,0.2138012,68723.0,68722.0,0.21950786]
["bitfinex-derivatives","BTCF0:USTF0",1730112504374,0.2138012,68723.0,68722.0,0.21958696]
["bitfinex-derivatives","BTCF0:USTF0",1730112504576,0.2138012,68723.0,68722.0,0.073833]
["bitfinex-derivatives","BTCF0:USTF0",1730112505181,0.2148012,68723.0,68722.0,0.073833]
["bitfinex-derivatives","BTCF0:USTF0",1730112507490,0.2148012,68723.0,68722.0,0.11729938]
["bitfinex-derivatives","BTCF0:USTF0",1730112507685,0.0719846,68723.0,68722.0,0.11729938]
["bitfinex-derivatives","BTCF0:USTF0",1730112508086,0.0719846,68723.0,68722.0,0.073833]
["bitfinex-derivatives","BTCF0:USTF0",1730112510085,0.002,68723.0,68722.0,0.073833]
["bitfinex-derivatives","BTCF0:USTF0",1730112511489,0.02096255,68724.0,68722.0,0.27115483]
["bitfinex-derivatives","BTCF0:USTF0",1730112511689,0.02096255,68724.0,68723.0,0.44445121]
["bitfinex-derivatives","BTCF0:USTF0",1730112511882,0.09379355,68724.0,68723.0,0.44445121]
["bitfinex-derivatives","BTCF0:USTF0",1730112512081,0.02096255,68724.0,68723.0,0.19784309]
["bitfinex-derivatives","BTCF0:USTF0",1730112512288,0.02096255,68724.0,68723.0,0.44453035]
["bitfinex-derivatives","BTCF0:USTF0",1730112512794,0.02196255,68724.0,68723.0,0.44453035]
["bitfinex-derivatives","BTCF0:USTF0",1730112513198,0.02196255,68724.0,68723.0,0.29930747]
["bitfinex-derivatives","BTCF0:USTF0",1730112513487,0.09579355,68724.0,68723.0,0.34252144]
["bitfinex-derivatives","BTCF0:USTF0",1730112513693,0.02296255,68724.0,68723.0,0.19784309]
["bitfinex-derivatives","BTCF0:USTF0",1730112514079,0.09579355,68724.0,68723.0,0.19784309]
["bitfinex-derivatives","BTCF0:USTF0",1730112514296,0.09579355,68724.0,68723.0,0.19984309]
["bitfinex-derivatives","BTCF0:USTF0",1730112514497,0.09579355,68724.0,68723.0,0.30440403]
["bitfinex-derivatives","BTCF0:USTF0",1730112516293,0.002,68724.0,68723.0,0.94992727]
["bitfinex-derivatives","BTCF0:USTF0",1730112516601,0.4307846,68738.0,68734.0,0.07282]
["bitfinex-derivatives","BTCF0:USTF0",1730112516788,0.1428046,68735.0,68734.0,0.07282]
["bitfinex-derivatives","BTCF0:USTF0",1730112516993,0.1428046,68735.0,68734.0,0.44652988]
["bitfinex-derivatives","BTCF0:USTF0",1730112517302,0.1428046,68735.0,68734.0,0.47531573]
["bitfinex-derivatives","BTCF0:USTF0",1730112517688,0.1428046,68735.0,68734.0,0.37573677]
["bitfinex-derivatives","BTCF0:USTF0",1730112517891,0.1438046,68735.0,68734.0,0.37573677]
["bitfinex-derivatives","BTCF0:USTF0",1730112518294,0.09278614,68735.0,68734.0,0.37573677]
["bitfinex-derivatives","BTCF0:USTF0",1730112518484,0.0709846,68735.0,68734.0,0.47734018]
["bitfinex-derivatives","BTCF0:USTF0",1730112518688,0.5046046,68735.0,68734.0,0.46274018]
["bitfinex-derivatives","BTCF0:USTF0",1730112519099,0.5046046,68735.0,68734.0,0.44814018]
["bitfinex-derivatives","BTCF0:USTF0",1730112519291,0.5046046,68735.0,68734.0,0.20187832]
["bitfinex-derivatives","BTCF0:USTF0",1730112519491,0.66536367,68735.0,68734.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730112519693,0.07282,68734.0,68733.0,0.10160341]
["bitfinex-derivatives","BTCF0:USTF0",1730112519894,0.23357907,68734.0,68733.0,0.10160341]
["bitfinex-derivatives","BTCF0:USTF0",1730112520089,0.23357907,68734.0,68733.0,0.08700341]
["bitfinex-derivatives","BTCF0:USTF0",1730112520498,0.27949981,68734.0,68733.0,0.07240341]
["bitfinex-derivatives","BTCF0:USTF0",1730112520693,0.27949981,68734.0,68733.0,0.06170341]
["bitfinex-derivatives","BTCF0:USTF0",1730112521095,0.28049981,68734.0,68733.0,0.076821]
["bitfinex-derivatives","BTCF0:USTF0",1730112521291,0.23557907,68734.0,68733.0,0.076821]
["bitfinex-derivatives","BTCF0:USTF0",1730112521492,0.18333613,68734.0,68733.0,0.076821]
["bitfinex-derivatives","BTCF0:USTF0",1730112521897,0.22925687,68734.0,68733.0,0.076821]
["bitfinex-derivatives","BTCF0:USTF0",1730112522999,0.15643687,68734.0,68733.0,0.076821]
["bitfinex-derivatives","BTCF0:USTF0",1730112523497,0.27517761,68734.0,68733.0,0.076821]
["bitfinex-derivatives","BTCF0:USTF0",1730112523694,0.25460055,68734.0,68733.0,0.076821]
["bitfinex-derivatives","BTCF0:USTF0",1730112524002,0.27517761,68734.0,68733.0,0.076821]
["bitfinex-derivatives","BTCF0:USTF0",1730112524303,0.32742055,68734.0,68733.0,0.076821]
["bitfinex-derivatives","BTCF0:USTF0",1730112524803,0.25460055,68734.0,68733.0,0.076821]
["bitfinex-derivatives","BTCF0:USTF0",1730112525098,0.27517761,68734.0,68733.0,0.076821]
["bitfinex-derivatives","BTCF0:USTF0",1730112525495,0.32742055,68734.0,68733.0,0.076821]
["bitfinex-derivatives","BTCF0:USTF0",1730112526599,0.002,68734.0,68733.0,0.12274174]
["bitfinex-derivatives","BTCF0:USTF0",1730112528994,0.07482,68734.0,68733.0,0.076821]
["bitfinex-derivatives","BTCF0:USTF0",1730112529391,0.07482,68734.0,68733.0,0.12035986]
["bitfinex-derivatives","BTCF0:USTF0",1730112529796,0.07482,68734.0,68733.0,0.076821]
["bitfinex-derivatives","BTCF0:USTF0",1730112530700,0.002,68734.0,68733.0,0.076821]
["bitfinex-derivatives","BTCF0:USTF0",1730112532707,0.002,68734.0,68733.0,0.12035986]
["bitfinex-derivatives","BTCF0:USTF0",1730112533612,0.002,68734.0,68733.0,0.076821]
["bitfinex-derivatives","BTCF0:USTF0",1730112534702,0.19020698,68734.0,68733.0,0.076821]
["bitfinex-derivatives","BTCF0:USTF0",1730112534908,0.2349122,68734.0,68733.0,0.076821]
["bitfinex-derivatives","BTCF0:USTF0",1730112535214,0.27057845,68734.0,68733.0,0.076821]
["bitfinex-derivatives","BTCF0:USTF0",1730112535712,0.16274294,68734.0,68731.0,0.01011843]
["bitfinex-derivatives","BTCF0:USTF0",1730112535910,0.16074294,68733.0,68732.0,0.072822]
["bitfinex-derivatives","BTCF0:USTF0",1730112536112,0.18132624,68733.0,68732.0,0.072822]
["bitfinex-derivatives","BTCF0:USTF0",1730112536510,0.18132624,68733.0,68728.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1730112536511,0.072825,68729.0,68728.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1730112536712,0.072825,68729.0,68714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730112536713,0.072827,68728.0,68727.0,0.072826]
["bitfinex-derivatives","BTCF0:USTF0",1730112536907,0.10096077,68728.0,68727.0,0.072826]
["bitfinex-derivatives","BTCF0:USTF0",1730112537209,0.10850524,68728.0,68727.0,0.072826]
["bitfinex-derivatives","BTCF0:USTF0",1730112537419,0.21832819,68728.0,68727.0,0.072826]
["bitfinex-derivatives","BTCF0:USTF0",1730112537720,0.15442598,68728.0,68727.0,0.072826]
["bitfinex-derivatives","BTCF0:USTF0",1730112537909,0.20134672,68728.0,68727.0,0.073826]
["bitfinex-derivatives","BTCF0:USTF0",1730112538413,0.34783592,68728.0,68727.0,0.073826]
["bitfinex-derivatives","BTCF0:USTF0",1730112538609,0.20234672,68728.0,68727.0,0.073826]
["bitfinex-derivatives","BTCF0:USTF0",1730112538808,0.27517272,68728.0,68727.0,0.073826]
["bitfinex-derivatives","BTCF0:USTF0",1730112540410,0.09384148,68728.0,68727.0,0.073826]
["bitfinex-derivatives","BTCF0:USTF0",1730112540615,0.19480453,68728.0,68727.0,0.073826]
["bitfinex-derivatives","BTCF0:USTF0",1730112540817,0.27518538,68728.0,68727.0,0.073826]
["bitfinex-derivatives","BTCF0:USTF0",1730112541007,0.32742931,68728.0,68727.0,0.073826]
["bitfinex-derivatives","BTCF0:USTF0",1730112541703,0.16666748,68728.0,68727.0,0.073826]
["bitfinex-derivatives","BTCF0:USTF0",1730112542708,0.002,68728.0,68727.0,0.434626]
["bitfinex-derivatives","BTCF0:USTF0",1730112543214,0.002,68728.0,68727.0,0.50720187]
["bitfinex-derivatives","BTCF0:USTF0",1730112543415,0.002,68728.0,68727.0,0.61228594]
["bitfinex-derivatives","BTCF0:USTF0",1730112543812,0.002,68728.0,68727.0,0.50720187]
["bitfinex-derivatives","BTCF0:USTF0",1730112544610,0.002,68728.0,68727.0,0.6124067]
["bitfinex-derivatives","BTCF0:USTF0",1730112544928,0.002,68728.0,68727.0,0.53983083]
["bitfinex-derivatives","BTCF0:USTF0",1730112545313,0.002,68728.0,68727.0,0.53982646]
["bitfinex-derivatives","BTCF0:USTF0",1730112546315,0.072823,68732.0,68731.0,0.072823]
["bitfinex-derivatives","BTCF0:USTF0",1730112547114,0.3608,68733.0,68732.0,0.072822]
["bitfinex-derivatives","BTCF0:USTF0",1730112547708,0.433621,68733.0,68732.0,0.072822]
["bitfinex-derivatives","BTCF0:USTF0",1730112548617,0.434621,68733.0,68732.0,0.072822]
["bitfinex-derivatives","BTCF0:USTF0",1730112549319,0.435621,68733.0,68732.0,0.072822]
["bitfinex-derivatives","BTCF0:USTF0",1730112551421,0.074821,68733.0,68732.0,0.072822]
["bitfinex-derivatives","BTCF0:USTF0",1730112553621,0.002,68733.0,68732.0,0.16466348]
["bitfinex-derivatives","BTCF0:USTF0",1730112553926,0.3608,68753.0,68739.0,0.072814]
["bitfinex-derivatives","BTCF0:USTF0",1730112554114,0.3608,68753.0,68747.0,0.16464748]
["bitfinex-derivatives","BTCF0:USTF0",1730112554115,0.36164,68753.0,68747.0,0.16464748]
["bitfinex-derivatives","BTCF0:USTF0",1730112554317,0.072804,68750.0,68747.0,0.16464748]
["bitfinex-derivatives","BTCF0:USTF0",1730112554513,0.072804,68749.0,68747.0,0.16464748]
["bitfinex-derivatives","BTCF0:USTF0",1730112555323,0.08398796,68748.0,68747.0,0.16464748]
["bitfinex-derivatives","BTCF0:USTF0",1730112555526,0.01118296,68748.0,68747.0,0.16464748]
["bitfinex-derivatives","BTCF0:USTF0",1730112556115,0.09198796,68748.0,68747.0,0.072806]
["bitfinex-derivatives","BTCF0:USTF0",1730112556623,0.12767294,68748.0,68744.0,0.09184148]
["bitfinex-derivatives","BTCF0:USTF0",1730112556818,0.12767294,68748.0,68741.0,0.072813]
["bitfinex-derivatives","BTCF0:USTF0",1730112556819,0.072813,68742.0,68741.0,0.072813]
["bitfinex-derivatives","BTCF0:USTF0",1730112557027,0.15441072,68742.0,68741.0,0.173653]
["bitfinex-derivatives","BTCF0:USTF0",1730112557219,0.22722272,68742.0,68741.0,0.173653]
["bitfinex-derivatives","BTCF0:USTF0",1730112557424,0.15441072,68742.0,68741.0,0.173653]
["bitfinex-derivatives","BTCF0:USTF0",1730112557619,0.15441072,68742.0,68741.0,0.072813]
["bitfinex-derivatives","BTCF0:USTF0",1730112558426,0.10848998,68742.0,68741.0,0.072813]
["bitfinex-derivatives","BTCF0:USTF0",1730112558622,0.11048998,68742.0,68741.0,0.072813]
["bitfinex-derivatives","BTCF0:USTF0",1730112558823,0.18330198,68742.0,68741.0,0.03768747]
["bitfinex-derivatives","BTCF0:USTF0",1730112559531,0.18530198,68742.0,68741.0,0.03768747]
["bitfinex-derivatives","BTCF0:USTF0",1730112559730,0.23753233,68742.0,68741.0,0.03768747]
["bitfinex-derivatives","BTCF0:USTF0",1730112561722,0.18530198,68742.0,68741.0,0.03768747]
["bitfinex-derivatives","BTCF0:USTF0",1730112564727,0.076812,68742.0,68741.0,0.11638342]
["bitfinex-derivatives","BTCF0:USTF0",1730112564926,0.004,68742.0,68741.0,0.072813]
["bitfinex-derivatives","BTCF0:USTF0",1730112565322,0.004,68742.0,68741.0,0.165813]
["bitfinex-derivatives","BTCF0:USTF0",1730112565727,0.004,68742.0,68741.0,0.602213]
["bitfinex-derivatives","BTCF0:USTF0",1730112566032,0.004,68742.0,68741.0,0.66033745]
["bitfinex-derivatives","BTCF0:USTF0",1730112566531,0.3608,68747.0,68746.0,0.072807]
["bitfinex-derivatives","BTCF0:USTF0",1730112566725,0.3608,68747.0,68746.0,0.21272716]
["bitfinex-derivatives","BTCF0:USTF0",1730112567730,0.3678,68747.0,68746.0,0.21272716]
["bitfinex-derivatives","BTCF0:USTF0",1730112567925,0.3748,68747.0,68746.0,0.31356716]
["bitfinex-derivatives","BTCF0:USTF0",1730112570029,0.014,68747.0,68746.0,0.31356716]
["bitfinex-derivatives","BTCF0:USTF0",1730112571935,0.086806,68747.0,68746.0,0.31356716]
["bitfinex-derivatives","BTCF0:USTF0",1730112572129,0.086806,68747.0,68746.0,0.173647]
["bitfinex-derivatives","BTCF0:USTF0",1730112572533,0.014,68747.0,68746.0,0.173647]
["bitfinex-derivatives","BTCF0:USTF0",1730112572923,0.086806,68747.0,68746.0,0.072807]
["bitfinex-derivatives","BTCF0:USTF0",1730112573129,0.086806,68747.0,68746.0,0.173647]
["bitfinex-derivatives","BTCF0:USTF0",1730112574639,0.086806,68747.0,68746.0,0.072807]
["bitfinex-derivatives","BTCF0:USTF0",1730112574843,0.014,68747.0,68746.0,0.173647]
["bitfinex-derivatives","BTCF0:USTF0",1730112576341,0.086806,68747.0,68746.0,0.173647]
["bitfinex-derivatives","BTCF0:USTF0",1730112576939,0.014,68747.0,68746.0,0.173647]
["bitfinex-derivatives","BTCF0:USTF0",1730112577938,0.086806,68747.0,68746.0,0.173647]
["bitfinex-derivatives","BTCF0:USTF0",1730112578140,0.086806,68747.0,68746.0,0.072807]
["bitfinex-derivatives","BTCF0:USTF0",1730112578744,0.014,68747.0,68746.0,0.072807]
["bitfinex-derivatives","BTCF0:USTF0",1730112579738,0.07778916,68747.0,68746.0,0.072807]
["bitfinex-derivatives","BTCF0:USTF0",1730112580337,0.19529277,68747.0,68746.0,0.072807]
["bitfinex-derivatives","BTCF0:USTF0",1730112582247,0.12248677,68747.0,68746.0,0.072807]
["bitfinex-derivatives","BTCF0:USTF0",1730112582541,0.19529277,68747.0,68746.0,0.072807]
["bitfinex-derivatives","BTCF0:USTF0",1730112583841,0.12248677,68747.0,68746.0,0.072807]
["bitfinex-derivatives","BTCF0:USTF0",1730112584046,0.19529277,68747.0,68746.0,0.072807]
["bitfinex-derivatives","BTCF0:USTF0",1730112585339,0.19529277,68747.0,68745.0,0.1898771]
["bitfinex-derivatives","BTCF0:USTF0",1730112585641,0.16071557,68746.0,68745.0,0.2626851]
["bitfinex-derivatives","BTCF0:USTF0",1730112585944,0.10848677,68746.0,68745.0,0.2626851]
["bitfinex-derivatives","BTCF0:USTF0",1730112586845,0.014,68747.0,68746.0,0.072807]
["bitfinex-derivatives","BTCF0:USTF0",1730112587034,0.086806,68747.0,68746.0,0.072807]
["bitfinex-derivatives","BTCF0:USTF0",1730112587443,0.007,68747.0,68746.0,0.072807]
["bitfinex-derivatives","BTCF0:USTF0",1730112587639,0.014,68747.0,68746.0,0.072807]
["bitfinex-derivatives","BTCF0:USTF0",1730112588748,0.007,68747.0,68746.0,0.072807]
["bitfinex-derivatives","BTCF0:USTF0",1730112589743,0.014,68747.0,68746.0,0.072807]
["bitfinex-derivatives","BTCF0:USTF0",1730112594445,0.086806,68747.0,68746.0,0.072807]
["bitfinex-derivatives","BTCF0:USTF0",1730112594841,0.19528982,68747.0,68746.0,0.072807]
["bitfinex-derivatives","BTCF0:USTF0",1730112597347,0.086806,68747.0,68746.0,0.072807]
["bitfinex-derivatives","BTCF0:USTF0",1730112597545,0.19528982,68747.0,68746.0,0.072807]
["bitfinex-derivatives","BTCF0:USTF0",1730112597743,0.12248382,68747.0,68746.0,0.072807]
["bitfinex-derivatives","BTCF0:USTF0",1730112598145,0.12248382,68747.0,68745.0,0.18973142]
["bitfinex-derivatives","BTCF0:USTF0",1730112598347,0.10848382,68746.0,68745.0,0.18973142]
["bitfinex-derivatives","BTCF0:USTF0",1730112598546,0.10848382,68746.0,68745.0,0.26253942]
["bitfinex-derivatives","BTCF0:USTF0",1730112599852,0.10848382,68746.0,68745.0,0.17072594]
["bitfinex-derivatives","BTCF0:USTF0",1730112600156,0.10848382,68746.0,68745.0,0.26253942]
["bitfinex-derivatives","BTCF0:USTF0",1730112601152,0.11448379,68746.0,68745.0,0.26253942]
["bitfinex-derivatives","BTCF0:USTF0",1730112601751,0.012,68746.0,68745.0,0.32066387]
["bitfinex-derivatives","BTCF0:USTF0",1730112603752,0.084807,68746.0,68745.0,0.32066387]
["bitfinex-derivatives","BTCF0:USTF0",1730112604155,0.012,68746.0,68745.0,0.32066387]
["bitfinex-derivatives","BTCF0:USTF0",1730112604351,0.084807,68746.0,68745.0,0.22274593]
["bitfinex-derivatives","BTCF0:USTF0",1730112604559,0.084807,68746.0,68745.0,0.32382593]
["bitfinex-derivatives","BTCF0:USTF0",1730112604858,0.084807,68746.0,68745.0,0.22274593]
["bitfinex-derivatives","BTCF0:USTF0",1730112605063,0.084807,68746.0,68745.0,0.32382593]
["bitfinex-derivatives","BTCF0:USTF0",1730112605761,0.012,68746.0,68745.0,0.32382593]
["bitfinex-derivatives","BTCF0:USTF0",1730112606556,0.084807,68746.0,68745.0,0.32382593]
["bitfinex-derivatives","BTCF0:USTF0",1730112607448,0.012,68746.0,68745.0,0.32379736]
["bitfinex-derivatives","BTCF0:USTF0",1730112608860,0.084807,68746.0,68745.0,0.32379736]
["bitfinex-derivatives","BTCF0:USTF0",1730112609163,0.012,68746.0,68745.0,0.32379736]
["bitfinex-derivatives","BTCF0:USTF0",1730112609554,0.012,68746.0,68745.0,0.26570148]
["bitfinex-derivatives","BTCF0:USTF0",1730112609966,0.012,68746.0,68745.0,0.16462148]
["bitfinex-derivatives","BTCF0:USTF0",1730112610159,0.12048374,68746.0,68745.0,0.26238148]
["bitfinex-derivatives","BTCF0:USTF0",1730112610359,0.12048359,68746.0,68745.0,0.26238148]
["bitfinex-derivatives","BTCF0:USTF0",1730112616763,0.012,68746.0,68745.0,0.44350597]
["bitfinex-derivatives","BTCF0:USTF0",1730112617457,0.012,68746.0,68745.0,0.37085113]
["bitfinex-derivatives","BTCF0:USTF0",1730112617766,0.012,68746.0,68745.0,0.27309113]
["bitfinex-derivatives","BTCF0:USTF0",1730112618065,0.012,68746.0,68745.0,0.37085113]
["bitfinex-derivatives","BTCF0:USTF0",1730112620359,0.012,68746.0,68745.0,0.44349208]
["bitfinex-derivatives","BTCF0:USTF0",1730112621772,0.084807,68746.0,68745.0,0.33502243]
["bitfinex-derivatives","BTCF0:USTF0",1730112622664,0.012,68746.0,68745.0,0.33502243]
["bitfinex-derivatives","BTCF0:USTF0",1730112623967,0.084807,68746.0,68745.0,0.33502243]
["bitfinex-derivatives","BTCF0:USTF0",1730112624377,0.084807,68746.0,68745.0,0.23726243]
["bitfinex-derivatives","BTCF0:USTF0",1730112624670,0.084807,68746.0,68745.0,0.33502243]
["bitfinex-derivatives","BTCF0:USTF0",1730112625462,0.084807,68746.0,68745.0,0.26238148]
["bitfinex-derivatives","BTCF0:USTF0",1730112626164,0.084807,68746.0,68745.0,0.37072618]
["bitfinex-derivatives","BTCF0:USTF0",1730112627759,0.084807,68746.0,68745.0,0.44336848]
["bitfinex-derivatives","BTCF0:USTF0",1730112627760,0.012,68746.0,68745.0,0.44336848]
["bitfinex-derivatives","BTCF0:USTF0",1730112628869,0.084807,68746.0,68745.0,0.44336848]
["bitfinex-derivatives","BTCF0:USTF0",1730112630770,0.012,68746.0,68745.0,0.44336848]
["bitfinex-derivatives","BTCF0:USTF0",1730112630970,0.084807,68746.0,68745.0,0.44336848]
["bitfinex-derivatives","BTCF0:USTF0",1730112631972,0.084807,68746.0,68745.0,0.26238148]
["bitfinex-derivatives","BTCF0:USTF0",1730112631973,0.11293531,68746.0,68745.0,0.26238148]
["bitfinex-derivatives","BTCF0:USTF0",1730112632275,0.19329119,68746.0,68745.0,0.26238148]
["bitfinex-derivatives","BTCF0:USTF0",1730112634375,0.19329123,68746.0,68745.0,0.26238148]
["bitfinex-derivatives","BTCF0:USTF0",1730112635872,0.12048423,68746.0,68745.0,0.26238148]
["bitfinex-derivatives","BTCF0:USTF0",1730112636067,0.19329123,68746.0,68745.0,0.26238148]
["bitfinex-derivatives","BTCF0:USTF0",1730112639082,0.084807,68746.0,68745.0,0.44340502]
["bitfinex-derivatives","BTCF0:USTF0",1730112639470,0.012,68746.0,68745.0,0.44340502]
["bitfinex-derivatives","BTCF0:USTF0",1730112639671,0.012,68746.0,68745.0,0.26238148]
["bitfinex-derivatives","BTCF0:USTF0",1730112639870,0.084807,68746.0,68745.0,0.26238148]
["bitfinex-derivatives","BTCF0:USTF0",1730112642074,0.084807,68746.0,68745.0,0.16462148]
["bitfinex-derivatives","BTCF0:USTF0",1730112642376,0.084807,68746.0,68745.0,0.25970148]
["bitfinex-derivatives","BTCF0:USTF0",1730112643983,0.012,68746.0,68745.0,0.25970148]
["bitfinex-derivatives","BTCF0:USTF0",1730112644182,0.084807,68746.0,68745.0,0.25970148]
["bitfinex-derivatives","BTCF0:USTF0",1730112646880,0.16516306,68746.0,68745.0,0.072808]
["bitfinex-derivatives","BTCF0:USTF0",1730112647082,0.16516306,68746.0,68739.0,0.09508]
["bitfinex-derivatives","BTCF0:USTF0",1730112647083,0.072812,68742.0,68739.0,0.09508]
["bitfinex-derivatives","BTCF0:USTF0",1730112647289,0.04590674,68739.0,68731.0,0.00218191]
["bitfinex-derivatives","BTCF0:USTF0",1730112647589,0.072822,68733.0,68732.0,0.25971248]
["bitfinex-derivatives","BTCF0:USTF0",1730112647791,0.34158896,68733.0,68732.0,0.25971248]
["bitfinex-derivatives","BTCF0:USTF0",1730112647985,0.18130644,68733.0,68732.0,0.16463248]
["bitfinex-derivatives","BTCF0:USTF0",1730112650382,0.34243074,68733.0,68732.0,0.16763248]
["bitfinex-derivatives","BTCF0:USTF0",1730112650587,0.18230644,68733.0,68732.0,0.16763248]
["bitfinex-derivatives","BTCF0:USTF0",1730112650788,0.18330644,68733.0,68732.0,0.16863248]
["bitfinex-derivatives","BTCF0:USTF0",1730112653989,0.14550217,68735.0,68732.0,0.67260964]
["bitfinex-derivatives","BTCF0:USTF0",1730112654185,0.14550217,68735.0,68733.0,0.50397716]
["bitfinex-derivatives","BTCF0:USTF0",1730112654385,0.14550217,68735.0,68734.0,0.38789879]
["bitfinex-derivatives","BTCF0:USTF0",1730112654588,0.19140891,68735.0,68734.0,0.38789879]
["bitfinex-derivatives","BTCF0:USTF0",1730112655295,0.19240891,68735.0,68734.0,0.55806463]
["bitfinex-derivatives","BTCF0:USTF0",1730112655885,0.26522791,68735.0,68734.0,0.63088463]
["bitfinex-derivatives","BTCF0:USTF0",1730112656281,0.26522791,68735.0,68734.0,0.46071879]
["bitfinex-derivatives","BTCF0:USTF0",1730112656486,0.26522791,68735.0,68734.0,0.31088632]
["bitfinex-derivatives","BTCF0:USTF0",1730112657001,0.26522791,68735.0,68734.0,0.31288632]
["bitfinex-derivatives","BTCF0:USTF0",1730112657593,0.26522791,68735.0,68734.0,0.31788632]
["bitfinex-derivatives","BTCF0:USTF0",1730112658794,0.21932117,68735.0,68734.0,0.4096998]
["bitfinex-derivatives","BTCF0:USTF0",1730112658995,0.14650217,68735.0,68734.0,0.72877015]
["bitfinex-derivatives","BTCF0:USTF0",1730112660487,0.14650217,68735.0,68734.0,0.55888814]
["bitfinex-derivatives","BTCF0:USTF0",1730112660694,0.14650217,68735.0,68734.0,0.67495365]
["bitfinex-derivatives","BTCF0:USTF0",1730112660894,0.14650217,68735.0,68734.0,0.67388932]
["bitfinex-derivatives","BTCF0:USTF0",1730112661088,0.14650217,68735.0,68734.0,0.55782381]
["bitfinex-derivatives","BTCF0:USTF0",1730112661596,0.21932117,68735.0,68734.0,0.55782381]
["bitfinex-derivatives","BTCF0:USTF0",1730112662098,0.21932117,68735.0,68734.0,0.27963201]
["bitfinex-derivatives","BTCF0:USTF0",1730112662295,0.21932117,68735.0,68734.0,0.18781853]
["bitfinex-derivatives","BTCF0:USTF0",1730112662491,0.21932117,68735.0,68734.0,0.27963201]
["bitfinex-derivatives","BTCF0:USTF0",1730112663693,0.073819,68735.0,68734.0,0.27963201]
["bitfinex-derivatives","BTCF0:USTF0",1730112664199,0.11972574,68735.0,68734.0,0.18781853]
["bitfinex-derivatives","BTCF0:USTF0",1730112666196,0.073819,68735.0,68734.0,0.18781853]
["bitfinex-derivatives","BTCF0:USTF0",1730112666391,0.11972574,68735.0,68734.0,0.18781853]
["bitfinex-derivatives","BTCF0:USTF0",1730112669198,0.18352656,68735.0,68734.0,0.07982]
["bitfinex-derivatives","BTCF0:USTF0",1730112669393,0.18352656,68735.0,68734.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730112671088,0.54432656,68735.0,68734.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730112671291,0.58903456,68735.0,68734.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730112673705,0.22823456,68735.0,68734.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730112673908,0.58903456,68735.0,68734.0,0.07982]
["bitfinex-derivatives","BTCF0:USTF0",1730112674106,0.54312782,68735.0,68734.0,0.07982]
["bitfinex-derivatives","BTCF0:USTF0",1730112674399,0.58903456,68735.0,68734.0,0.07982]
["bitfinex-derivatives","BTCF0:USTF0",1730112675401,0.51621556,68735.0,68734.0,0.07982]
["bitfinex-derivatives","BTCF0:USTF0",1730112675610,0.51621869,68735.0,68734.0,0.07982]
["bitfinex-derivatives","BTCF0:USTF0",1730112675797,0.40770674,68735.0,68734.0,0.07982]
["bitfinex-derivatives","BTCF0:USTF0",1730112675999,0.51621695,68735.0,68734.0,0.07982]
["bitfinex-derivatives","BTCF0:USTF0",1730112676200,0.56212369,68735.0,68734.0,0.07982]
["bitfinex-derivatives","BTCF0:USTF0",1730112677196,0.35886963,68735.0,68734.0,0.4634757]
["bitfinex-derivatives","BTCF0:USTF0",1730112677407,0.35886963,68735.0,68734.0,0.57954121]
["bitfinex-derivatives","BTCF0:USTF0",1730112678009,0.31296289,68735.0,68734.0,0.57954121]
["bitfinex-derivatives","BTCF0:USTF0",1730112678207,0.1454512,68737.0,68736.0,0.072818]
["bitfinex-derivatives","BTCF0:USTF0",1730112678405,0.1454512,68737.0,68736.0,0.93189887]
["bitfinex-derivatives","BTCF0:USTF0",1730112678607,0.15999633,68741.0,68736.0,0.81559948]
["bitfinex-derivatives","BTCF0:USTF0",1730112678910,0.15999633,68741.0,68740.0,0.16462748]
["bitfinex-derivatives","BTCF0:USTF0",1730112679205,0.15999633,68741.0,68740.0,0.71542608]
["bitfinex-derivatives","BTCF0:USTF0",1730112679507,0.15999633,68741.0,68740.0,0.54660896]
["bitfinex-derivatives","BTCF0:USTF0",1730112680017,0.15999633,68741.0,68740.0,0.71529969]
["bitfinex-derivatives","BTCF0:USTF0",1730112680201,0.16199633,68741.0,68740.0,0.71529969]
["bitfinex-derivatives","BTCF0:USTF0",1730112680396,0.16299633,68741.0,68740.0,0.71529969]
["bitfinex-derivatives","BTCF0:USTF0",1730112681002,0.16299633,68741.0,68740.0,0.74181264]
["bitfinex-derivatives","BTCF0:USTF0",1730112681204,0.16299633,68741.0,68740.0,0.83889264]
["bitfinex-derivatives","BTCF0:USTF0",1730112681613,0.16299633,68741.0,68740.0,0.96948081]
["bitfinex-derivatives","BTCF0:USTF0",1730112682002,0.16299633,68741.0,68740.0,0.67020191]
["bitfinex-derivatives","BTCF0:USTF0",1730112684013,0.00218256,68749.0,68740.0,0.57838843]
["bitfinex-derivatives","BTCF0:USTF0",1730112684213,0.04590674,68747.0,68742.0,0.45261348]
["bitfinex-derivatives","BTCF0:USTF0",1730112684406,0.02812933,68746.0,68742.0,0.45261348]
["bitfinex-derivatives","BTCF0:USTF0",1730112684606,0.02812933,68745.0,68742.0,0.45261348]
["bitfinex-derivatives","BTCF0:USTF0",1730112684809,0.04590674,68747.0,68746.0,0.072807]
["bitfinex-derivatives","BTCF0:USTF0",1730112685008,0.07403599,68747.0,68746.0,0.072807]
["bitfinex-derivatives","BTCF0:USTF0",1730112686706,0.08903599,68747.0,68746.0,0.072807]
["bitfinex-derivatives","BTCF0:USTF0",1730112687199,0.08903599,68747.0,68746.0,0.073807]
["bitfinex-derivatives","BTCF0:USTF0",1730112688307,0.16184199,68747.0,68746.0,0.073807]
["bitfinex-derivatives","BTCF0:USTF0",1730112688514,0.20684199,68747.0,68746.0,0.073807]
["bitfinex-derivatives","BTCF0:USTF0",1730112688914,0.20684199,68747.0,68746.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730112690411,0.20684199,68747.0,68746.0,0.073807]
["bitfinex-derivatives","BTCF0:USTF0",1730112691113,0.56764199,68747.0,68746.0,0.073807]
["bitfinex-derivatives","BTCF0:USTF0",1730112692309,0.53951274,68747.0,68746.0,0.073807]
["bitfinex-derivatives","BTCF0:USTF0",1730112697309,0.493606,68747.0,68746.0,0.073807]
["bitfinex-derivatives","BTCF0:USTF0",1730112697618,0.53951274,68747.0,68746.0,0.073807]
["bitfinex-derivatives","BTCF0:USTF0",1730112698011,0.17871274,68747.0,68746.0,0.073807]
["bitfinex-derivatives","BTCF0:USTF0",1730112698421,0.53951274,68747.0,68746.0,0.073807]
["bitfinex-derivatives","BTCF0:USTF0",1730112699319,0.60330854,68747.0,68746.0,0.073807]
["bitfinex-derivatives","BTCF0:USTF0",1730112701521,0.64801085,68747.0,68746.0,0.073807]
["bitfinex-derivatives","BTCF0:USTF0",1730112701722,0.79337061,68747.0,68746.0,0.073807]
["bitfinex-derivatives","BTCF0:USTF0",1730112701912,0.64801085,68747.0,68746.0,0.073807]
["bitfinex-derivatives","BTCF0:USTF0",1730112702615,0.79337061,68747.0,68746.0,0.073807]
["bitfinex-derivatives","BTCF0:USTF0",1730112703524,0.64801085,68747.0,68746.0,0.073807]
["bitfinex-derivatives","BTCF0:USTF0",1730112704022,0.28721085,68747.0,68746.0,0.073807]
["bitfinex-derivatives","BTCF0:USTF0",1730112704220,0.64801085,68747.0,68746.0,0.073807]
["bitfinex-derivatives","BTCF0:USTF0",1730112704629,0.64801085,68747.0,68746.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730112704821,0.64801149,68747.0,68746.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730112705922,0.70024836,68747.0,68746.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730112707329,0.53951274,68747.0,68746.0,0.05904097]
["bitfinex-derivatives","BTCF0:USTF0",1730112707527,0.53951274,68747.0,68746.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730112708418,0.53951274,68747.0,68746.0,0.073807]
["bitfinex-derivatives","BTCF0:USTF0",1730112708616,0.53951274,68747.0,68746.0,0.14635822]
["bitfinex-derivatives","BTCF0:USTF0",1730112712131,0.58541948,68747.0,68746.0,0.25317872]
["bitfinex-derivatives","BTCF0:USTF0",1730112712319,0.58541948,68747.0,68746.0,0.25327115]
["bitfinex-derivatives","BTCF0:USTF0",1730112712526,0.58541948,68747.0,68746.0,0.1806275]
["bitfinex-derivatives","BTCF0:USTF0",1730112716122,0.58541948,68747.0,68746.0,0.18061816]
["bitfinex-derivatives","BTCF0:USTF0",1730112718930,0.58541948,68747.0,68746.0,0.10781116]
["bitfinex-derivatives","BTCF0:USTF0",1730112719437,0.58541948,68747.0,68746.0,0.18061816]
["bitfinex-derivatives","BTCF0:USTF0",1730112720935,0.58541948,68747.0,68746.0,0.073807]
["bitfinex-derivatives","BTCF0:USTF0",1730112721136,0.58541948,68747.0,68746.0,0.18061567]
["bitfinex-derivatives","BTCF0:USTF0",1730112721731,0.58541948,68747.0,68746.0,0.073807]
["bitfinex-derivatives","BTCF0:USTF0",1730112721934,0.58541948,68747.0,68746.0,0.18061364]
["bitfinex-derivatives","BTCF0:USTF0",1730112722237,0.58541948,68747.0,68746.0,0.073807]
["bitfinex-derivatives","BTCF0:USTF0",1730112722238,0.74615109,68747.0,68746.0,0.073807]
["bitfinex-derivatives","BTCF0:USTF0",1730112724441,0.69391707,68747.0,68746.0,0.073807]
["bitfinex-derivatives","BTCF0:USTF0",1730112724736,0.69391707,68747.0,68746.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730112726242,0.74615123,68747.0,68746.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730112726736,0.74615152,68747.0,68746.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730112728530,0.69391736,68747.0,68746.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730112729244,0.58541948,68747.0,68746.0,0.18049806]
["bitfinex-derivatives","BTCF0:USTF0",1730112730142,0.22461948,68747.0,68746.0,0.18049806]
["bitfinex-derivatives","BTCF0:USTF0",1730112730342,0.58541948,68747.0,68746.0,0.18049806]
["bitfinex-derivatives","BTCF0:USTF0",1730112730744,0.22461948,68747.0,68746.0,0.18049806]
["bitfinex-derivatives","BTCF0:USTF0",1730112730946,0.58541948,68747.0,68746.0,0.18049806]
["bitfinex-derivatives","BTCF0:USTF0",1730112731147,0.493606,68747.0,68746.0,0.18049806]
["bitfinex-derivatives","BTCF0:USTF0",1730112731334,0.493606,68747.0,68746.0,0.18047381]
["bitfinex-derivatives","BTCF0:USTF0",1730112731540,0.132806,68747.0,68746.0,0.18047381]
["bitfinex-derivatives","BTCF0:USTF0",1730112731739,0.493606,68747.0,68746.0,0.18047381]
["bitfinex-derivatives","BTCF0:USTF0",1730112732744,0.132806,68747.0,68746.0,0.18047381]
["bitfinex-derivatives","BTCF0:USTF0",1730112732947,0.493606,68747.0,68746.0,0.18047381]
["bitfinex-derivatives","BTCF0:USTF0",1730112734134,0.493606,68747.0,68746.0,0.10777879]
["bitfinex-derivatives","BTCF0:USTF0",1730112734943,0.493606,68747.0,68746.0,0.18049886]
["bitfinex-derivatives","BTCF0:USTF0",1730112735449,0.493606,68747.0,68740.0,0.07272007]
["bitfinex-derivatives","BTCF0:USTF0",1730112735450,0.072812,68742.0,68740.0,0.07272007]
["bitfinex-derivatives","BTCF0:USTF0",1730112735648,0.52641974,68741.0,68739.0,0.07272007]
["bitfinex-derivatives","BTCF0:USTF0",1730112735841,0.04590674,68740.0,68738.0,0.07272007]
["bitfinex-derivatives","BTCF0:USTF0",1730112736040,0.11872174,68739.0,68734.0,0.08706146]
["bitfinex-derivatives","BTCF0:USTF0",1730112736240,0.47952574,68735.0,68734.0,0.08706146]
["bitfinex-derivatives","BTCF0:USTF0",1730112736442,0.44308452,68735.0,68734.0,0.1072933]
["bitfinex-derivatives","BTCF0:USTF0",1730112736942,0.44308452,68735.0,68734.0,0.13365272]
["bitfinex-derivatives","BTCF0:USTF0",1730112737142,0.48899126,68735.0,68734.0,0.29353418]
["bitfinex-derivatives","BTCF0:USTF0",1730112737337,0.60383832,68735.0,68734.0,0.10317942]
["bitfinex-derivatives","BTCF0:USTF0",1730112737544,0.60483832,68735.0,68734.0,0.10317942]
["bitfinex-derivatives","BTCF0:USTF0",1730112737946,0.55893158,68735.0,68734.0,0.10317942]
["bitfinex-derivatives","BTCF0:USTF0",1730112739144,0.55893158,68735.0,68734.0,0.10717942]
["bitfinex-derivatives","BTCF0:USTF0",1730112739351,0.71905175,68735.0,68734.0,0.10717942]
["bitfinex-derivatives","BTCF0:USTF0",1730112739551,0.55893158,68735.0,68734.0,0.10717942]
["bitfinex-derivatives","BTCF0:USTF0",1730112739940,0.60483832,68735.0,68734.0,0.03435942]
["bitfinex-derivatives","BTCF0:USTF0",1730112740141,0.76495556,68735.0,68734.0,0.03435942]
["bitfinex-derivatives","BTCF0:USTF0",1730112740348,0.71271433,68735.0,68734.0,0.03435942]
["bitfinex-derivatives","BTCF0:USTF0",1730112740654,0.66680759,68735.0,68734.0,0.03435942]
["bitfinex-derivatives","BTCF0:USTF0",1730112740850,0.71271436,68735.0,68734.0,0.03435942]
["bitfinex-derivatives","BTCF0:USTF0",1730112741050,0.71271436,68735.0,68734.0,0.10717942]
["bitfinex-derivatives","BTCF0:USTF0",1730112741240,0.76495559,68735.0,68734.0,0.10717942]
["bitfinex-derivatives","BTCF0:USTF0",1730112741441,0.71271436,68735.0,68734.0,0.10717942]
["bitfinex-derivatives","BTCF0:USTF0",1730112741649,0.66680762,68735.0,68734.0,0.10717942]
["bitfinex-derivatives","BTCF0:USTF0",1730112741845,0.71271436,68735.0,68734.0,0.10717942]
["bitfinex-derivatives","BTCF0:USTF0",1730112742446,0.55259712,68735.0,68734.0,0.10717942]
["bitfinex-derivatives","BTCF0:USTF0",1730112742851,0.6048384,68735.0,68734.0,0.10717942]
["bitfinex-derivatives","BTCF0:USTF0",1730112743050,0.76495564,68735.0,68734.0,0.10717942]
["bitfinex-derivatives","BTCF0:USTF0",1730112743252,0.71271436,68735.0,68734.0,0.10717942]
["bitfinex-derivatives","BTCF0:USTF0",1730112743451,0.55259712,68735.0,68734.0,0.10717942]
["bitfinex-derivatives","BTCF0:USTF0",1730112743750,0.60484011,68735.0,68734.0,0.10717942]
["bitfinex-derivatives","BTCF0:USTF0",1730112743942,0.55259712,68735.0,68734.0,0.03435942]
["bitfinex-derivatives","BTCF0:USTF0",1730112744146,0.55259712,68735.0,68734.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730112744350,0.39306551,68735.0,68734.0,0.11507585]
["bitfinex-derivatives","BTCF0:USTF0",1730112744548,0.46588451,68735.0,68734.0,0.20226057]
["bitfinex-derivatives","BTCF0:USTF0",1730112747342,0.46588451,68735.0,68734.0,0.11507585]
["bitfinex-derivatives","BTCF0:USTF0",1730112749646,0.433619,68735.0,68734.0,0.20226057]
["bitfinex-derivatives","BTCF0:USTF0",1730112749847,0.47952574,68735.0,68734.0,0.27508057]
["bitfinex-derivatives","BTCF0:USTF0",1730112750249,0.47952574,68735.0,68734.0,0.27458761]
["bitfinex-derivatives","BTCF0:USTF0",1730112750747,0.47952574,68735.0,68734.0,0.18740289]
["bitfinex-derivatives","BTCF0:USTF0",1730112750949,0.57133922,68735.0,68734.0,0.11458289]
["bitfinex-derivatives","BTCF0:USTF0",1730112751154,0.52543248,68735.0,68734.0,0.11458289]
["bitfinex-derivatives","BTCF0:USTF0",1730112751349,0.47952574,68735.0,68734.0,0.11458289]
["bitfinex-derivatives","BTCF0:USTF0",1730112751555,0.52543248,68735.0,68734.0,0.11458289]
["bitfinex-derivatives","BTCF0:USTF0",1730112751755,1.00771248,68735.0,68734.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730112752053,0.5093,68734.0,68731.0,0.05814016]
["bitfinex-derivatives","BTCF0:USTF0",1730112752253,0.16463548,68732.0,68729.0,0.04360642]
["bitfinex-derivatives","BTCF0:USTF0",1730112752554,0.072831,68725.0,68719.0,0.02598619]
["bitfinex-derivatives","BTCF0:USTF0",1730112752761,0.072836,68719.0,68718.0,0.00218256]
["bitfinex-derivatives","BTCF0:USTF0",1730112753254,0.072836,68719.0,68718.0,0.07501956]
["bitfinex-derivatives","BTCF0:USTF0",1730112754154,0.433636,68719.0,68718.0,0.07501956]
["bitfinex-derivatives","BTCF0:USTF0",1730112754758,0.433636,68719.0,68718.0,0.10166433]
["bitfinex-derivatives","BTCF0:USTF0",1730112755150,0.434636,68719.0,68718.0,0.10266433]
["bitfinex-derivatives","BTCF0:USTF0",1730112755560,0.435636,68719.0,68718.0,0.10266433]
["bitfinex-derivatives","BTCF0:USTF0",1730112755757,0.074836,68719.0,68718.0,0.10266433]
["bitfinex-derivatives","BTCF0:USTF0",1730112755958,0.435636,68719.0,68718.0,0.10266433]
["bitfinex-derivatives","BTCF0:USTF0",1730112758057,0.435636,68719.0,68718.0,0.02982733]
["bitfinex-derivatives","BTCF0:USTF0",1730112759163,0.435636,68719.0,68718.0,0.10266433]
["bitfinex-derivatives","BTCF0:USTF0",1730112762767,0.435636,68719.0,68718.0,0.10048177]
["bitfinex-derivatives","BTCF0:USTF0",1730112766063,0.435636,68719.0,68718.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730112766263,0.435636,68719.0,68701.0,0.072855]
["bitfinex-derivatives","BTCF0:USTF0",1730112766264,0.46378142,68719.0,68701.0,0.120055]
["bitfinex-derivatives","BTCF0:USTF0",1730112766462,0.04590674,68705.0,68704.0,0.072852]
["bitfinex-derivatives","BTCF0:USTF0",1730112766661,0.11875774,68705.0,68704.0,0.09906653]
["bitfinex-derivatives","BTCF0:USTF0",1730112767463,0.072851,68705.0,68704.0,0.33407851]
["bitfinex-derivatives","BTCF0:USTF0",1730112767661,0.072851,68705.0,68704.0,0.42589199]
["bitfinex-derivatives","BTCF0:USTF0",1730112768268,0.073851,68705.0,68704.0,0.42789199]
["bitfinex-derivatives","BTCF0:USTF0",1730112769463,0.435651,68705.0,68704.0,0.30009538]
["bitfinex-derivatives","BTCF0:USTF0",1730112769869,0.435651,68705.0,68704.0,0.42710556]
["bitfinex-derivatives","BTCF0:USTF0",1730112770574,0.435651,68705.0,68704.0,0.30009538]
["bitfinex-derivatives","BTCF0:USTF0",1730112770968,0.074851,68705.0,68704.0,0.30009538]
["bitfinex-derivatives","BTCF0:USTF0",1730112771276,0.435651,68705.0,68704.0,0.30009538]
["bitfinex-derivatives","BTCF0:USTF0",1730112771469,0.074851,68705.0,68704.0,0.42709116]
["bitfinex-derivatives","BTCF0:USTF0",1730112772774,0.074851,68705.0,68704.0,0.30009538]
["bitfinex-derivatives","BTCF0:USTF0",1730112773661,0.074851,68705.0,68704.0,0.19288001]
["bitfinex-derivatives","BTCF0:USTF0",1730112773874,0.074851,68705.0,68704.0,0.42642432]
["bitfinex-derivatives","BTCF0:USTF0",1730112774577,0.002,68705.0,68704.0,0.19288001]
["bitfinex-derivatives","BTCF0:USTF0",1730112774882,0.074851,68705.0,68704.0,0.19288001]
["bitfinex-derivatives","BTCF0:USTF0",1730112775263,0.074851,68705.0,68704.0,0.23642343]
["bitfinex-derivatives","BTCF0:USTF0",1730112775667,0.074851,68705.0,68704.0,0.19288001]
["bitfinex-derivatives","BTCF0:USTF0",1730112781580,0.08430314,68705.0,68704.0,0.20746227]
["bitfinex-derivatives","BTCF0:USTF0",1730112781882,0.08430314,68705.0,68704.0,0.20747514]
["bitfinex-derivatives","BTCF0:USTF0",1730112783389,0.08430314,68705.0,68704.0,0.29473586]
["bitfinex-derivatives","BTCF0:USTF0",1730112783591,0.08430314,68705.0,68704.0,0.20747514]
["bitfinex-derivatives","BTCF0:USTF0",1730112784578,0.08430314,68705.0,68704.0,0.29473743]
["bitfinex-derivatives","BTCF0:USTF0",1730112786588,0.0383964,68705.0,68704.0,0.29473743]
["bitfinex-derivatives","BTCF0:USTF0",1730112787183,0.0383964,68705.0,68704.0,0.20747514]
["bitfinex-derivatives","BTCF0:USTF0",1730112787489,0.08430314,68705.0,68704.0,0.20747514]
["bitfinex-derivatives","BTCF0:USTF0",1730112789589,0.14813336,68705.0,68704.0,0.10106653]
["bitfinex-derivatives","BTCF0:USTF0",1730112790491,0.10222662,68705.0,68704.0,0.10106653]
["bitfinex-derivatives","BTCF0:USTF0",1730112790696,0.06383022,68705.0,68704.0,0.10106653]
["bitfinex-derivatives","BTCF0:USTF0",1730112790998,0.02814709,68705.0,68704.0,0.10106653]
["bitfinex-derivatives","BTCF0:USTF0",1730112791194,0.02814709,68705.0,68704.0,0.19536653]
["bitfinex-derivatives","BTCF0:USTF0",1730112791796,0.02814709,68705.0,68704.0,0.19378518]
["bitfinex-derivatives","BTCF0:USTF0",1730112791992,0.06382658,68705.0,68704.0,0.19378518]
["bitfinex-derivatives","BTCF0:USTF0",1730112792187,0.3608,68708.0,68706.0,0.07285]
["bitfinex-derivatives","BTCF0:USTF0",1730112792388,0.06382658,68707.0,68706.0,0.07285]
["bitfinex-derivatives","BTCF0:USTF0",1730112793503,0.06382658,68707.0,68706.0,0.16566348]
["bitfinex-derivatives","BTCF0:USTF0",1730112794201,0.06382658,68707.0,68706.0,0.16766348]
["bitfinex-derivatives","BTCF0:USTF0",1730112794694,0.06382658,68707.0,68706.0,0.16566348]
["bitfinex-derivatives","BTCF0:USTF0",1730112794890,0.06382658,68707.0,68706.0,0.16666348]
["bitfinex-derivatives","BTCF0:USTF0",1730112794891,0.06482658,68707.0,68706.0,0.16666348]
["bitfinex-derivatives","BTCF0:USTF0",1730112795096,0.06582658,68707.0,68706.0,0.16766348]
["bitfinex-derivatives","BTCF0:USTF0",1730112795293,0.06582658,68707.0,68706.0,0.07585]
["bitfinex-derivatives","BTCF0:USTF0",1730112795595,0.11173332,68707.0,68706.0,0.07585]
["bitfinex-derivatives","BTCF0:USTF0",1730112796004,0.18458286,68707.0,68706.0,0.07585]
["bitfinex-derivatives","BTCF0:USTF0",1730112796506,0.1948082,68707.0,68706.0,0.2028829]
["bitfinex-derivatives","BTCF0:USTF0",1730112796706,0.16666248,68707.0,68706.0,0.30945755]
["bitfinex-derivatives","BTCF0:USTF0",1730112799500,0.16666248,68707.0,68706.0,0.18242465]
["bitfinex-derivatives","BTCF0:USTF0",1730112799708,0.16666248,68707.0,68706.0,0.3097113]
["bitfinex-derivatives","BTCF0:USTF0",1730112800400,0.16666248,68707.0,68706.0,0.18242465]
["bitfinex-derivatives","BTCF0:USTF0",1730112800590,0.16666248,68707.0,68706.0,0.07585]
["bitfinex-derivatives","BTCF0:USTF0",1730112800789,0.16666248,68707.0,68706.0,0.18262967]
["bitfinex-derivatives","BTCF0:USTF0",1730112803402,0.21256922,68707.0,68706.0,0.18262967]
["bitfinex-derivatives","BTCF0:USTF0",1730112803604,0.12075574,68707.0,68706.0,0.18262967]
["bitfinex-derivatives","BTCF0:USTF0",1730112803795,0.12075574,68707.0,68706.0,0.10977967]
["bitfinex-derivatives","BTCF0:USTF0",1730112805495,0.12075574,68707.0,68706.0,0.10981221]
["bitfinex-derivatives","BTCF0:USTF0",1730112806997,0.12075574,68707.0,68706.0,0.18266221]
["bitfinex-derivatives","BTCF0:USTF0",1730112809698,0.12075574,68707.0,68706.0,0.27003786]
["bitfinex-derivatives","BTCF0:USTF0",1730112810609,0.12075574,68707.0,68706.0,0.18266221]
["bitfinex-derivatives","BTCF0:USTF0",1730112811707,0.18458365,68707.0,68706.0,0.07585]
["bitfinex-derivatives","BTCF0:USTF0",1730112817506,0.22930841,68707.0,68706.0,0.07585]
["bitfinex-derivatives","BTCF0:USTF0",1730112819611,0.23049039,68707.0,68706.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730112819814,0.16666248,68707.0,68706.0,0.1098755]
["bitfinex-derivatives","BTCF0:USTF0",1730112820007,0.16666248,68707.0,68706.0,0.10989527]
["bitfinex-derivatives","BTCF0:USTF0",1730112820409,0.16666248,68707.0,68706.0,0.18273188]
["bitfinex-derivatives","BTCF0:USTF0",1730112820915,0.16666248,68707.0,68706.0,0.18273077]
["bitfinex-derivatives","BTCF0:USTF0",1730112821115,0.16666248,68707.0,68706.0,0.0758355]
["bitfinex-derivatives","BTCF0:USTF0",1730112821511,0.16666248,68707.0,68706.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730112821718,0.16666248,68707.0,68706.0,0.0758355]
["bitfinex-derivatives","BTCF0:USTF0",1730112822419,0.16666248,68707.0,68706.0,0.18274823]
["bitfinex-derivatives","BTCF0:USTF0",1730112822623,0.16666248,68707.0,68706.0,0.0758355]
["bitfinex-derivatives","BTCF0:USTF0",1730112823019,0.88826248,68707.0,68706.0,0.0758355]
["bitfinex-derivatives","BTCF0:USTF0",1730112824311,0.88826248,68707.0,68706.0,0.18249877]
["bitfinex-derivatives","BTCF0:USTF0",1730112825214,0.88826248,68707.0,68706.0,0.0758355]
["bitfinex-derivatives","BTCF0:USTF0",1730112825418,0.84235574,68707.0,68706.0,0.0758355]
["bitfinex-derivatives","BTCF0:USTF0",1730112825618,0.93416922,68707.0,68706.0,0.0758355]
["bitfinex-derivatives","BTCF0:USTF0",1730112826818,0.93416922,68707.0,68706.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730112826819,1.18824784,68707.0,68706.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730112827019,1.04273101,68707.0,68706.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730112827211,0.90501079,68707.0,68706.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730112827416,1.04273101,68707.0,68706.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730112827825,0.95091753,68707.0,68706.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730112828520,0.99682427,68707.0,68706.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730112828721,1.1423411,68707.0,68706.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730112829022,0.99682427,68707.0,68706.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730112829423,0.90501079,68707.0,68706.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730112829623,1.18824784,68707.0,68706.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730112829928,1.24051307,68707.0,68706.0,0.00210169]
["bitfinex-derivatives","BTCF0:USTF0",1730112830129,1.09499624,68707.0,68706.0,0.00210169]
["bitfinex-derivatives","BTCF0:USTF0",1730112830322,1.09499625,68707.0,68706.0,0.00210169]
["bitfinex-derivatives","BTCF0:USTF0",1730112831023,1.04273116,68707.0,68706.0,0.00210169]
["bitfinex-derivatives","BTCF0:USTF0",1730112834521,0.68193116,68707.0,68706.0,0.00210169]
["bitfinex-derivatives","BTCF0:USTF0",1730112834730,0.57336922,68707.0,68706.0,0.00210169]
["bitfinex-derivatives","BTCF0:USTF0",1730112836129,0.21256922,68707.0,68706.0,0.00210169]
["bitfinex-derivatives","BTCF0:USTF0",1730112836331,0.57336922,68707.0,68706.0,0.00210169]
["bitfinex-derivatives","BTCF0:USTF0",1730112836522,0.21256922,68707.0,68706.0,0.00210169]
["bitfinex-derivatives","BTCF0:USTF0",1730112836722,0.57336922,68707.0,68706.0,0.00210169]
["bitfinex-derivatives","BTCF0:USTF0",1730112837229,0.21256922,68707.0,68706.0,0.18154952]
["bitfinex-derivatives","BTCF0:USTF0",1730112837421,0.57336922,68707.0,68706.0,0.18154952]
["bitfinex-derivatives","BTCF0:USTF0",1730112837920,0.57336922,68707.0,68706.0,0.07493719]
["bitfinex-derivatives","BTCF0:USTF0",1730112838229,0.57336922,68707.0,68706.0,0.18154249]
["bitfinex-derivatives","BTCF0:USTF0",1730112838419,0.21256922,68707.0,68706.0,0.07493719]
["bitfinex-derivatives","BTCF0:USTF0",1730112838622,0.57336922,68707.0,68706.0,0.18154252]
["bitfinex-derivatives","BTCF0:USTF0",1730112839424,0.21256922,68707.0,68706.0,0.18154252]
["bitfinex-derivatives","BTCF0:USTF0",1730112839629,0.57336922,68707.0,68706.0,0.18154252]
["bitfinex-derivatives","BTCF0:USTF0",1730112839830,0.57336922,68707.0,68706.0,0.00210169]
["bitfinex-derivatives","BTCF0:USTF0",1730112841825,0.21256922,68707.0,68706.0,0.00210169]
["bitfinex-derivatives","BTCF0:USTF0",1730112842023,0.57336922,68707.0,68706.0,0.10871296]
["bitfinex-derivatives","BTCF0:USTF0",1730112842217,0.21256922,68707.0,68706.0,0.10871296]
["bitfinex-derivatives","BTCF0:USTF0",1730112842416,0.57336922,68707.0,68706.0,0.10871296]
["bitfinex-derivatives","BTCF0:USTF0",1730112842818,0.21256922,68707.0,68706.0,0.10871296]
["bitfinex-derivatives","BTCF0:USTF0",1730112843025,0.57336922,68707.0,68706.0,0.10871296]
["bitfinex-derivatives","BTCF0:USTF0",1730112843332,0.21256922,68707.0,68706.0,0.10871296]
["bitfinex-derivatives","BTCF0:USTF0",1730112843529,0.57336922,68707.0,68706.0,0.10871296]
["bitfinex-derivatives","BTCF0:USTF0",1730112845032,0.435649,68707.0,68706.0,0.10871296]
["bitfinex-derivatives","BTCF0:USTF0",1730112845228,0.52746248,68707.0,68706.0,0.18156296]
["bitfinex-derivatives","BTCF0:USTF0",1730112846031,0.52746248,68707.0,68706.0,0.07495169]
["bitfinex-derivatives","BTCF0:USTF0",1730112849534,0.52746248,68707.0,68706.0,0.00210169]
["bitfinex-derivatives","BTCF0:USTF0",1730112850633,0.52746248,68707.0,68706.0,0.10878245]
["bitfinex-derivatives","BTCF0:USTF0",1730112852234,0.52746248,68707.0,68706.0,0.00210169]
["bitfinex-derivatives","BTCF0:USTF0",1730112853135,0.435649,68707.0,68706.0,0.07495169]
["bitfinex-derivatives","BTCF0:USTF0",1730112853331,0.3628,68707.0,68706.0,0.16676517]
["bitfinex-derivatives","BTCF0:USTF0",1730112855323,0.002,68707.0,68706.0,0.16676517]
["bitfinex-derivatives","BTCF0:USTF0",1730112860036,0.25636016,68707.0,68706.0,0.16676517]
["bitfinex-derivatives","BTCF0:USTF0",1730112860836,0.1105511,68707.0,68706.0,0.16676517]
["bitfinex-derivatives","BTCF0:USTF0",1730112861034,0.21163604,68707.0,68706.0,0.16676517]
["bitfinex-derivatives","BTCF0:USTF0",1730112861342,0.25636016,68707.0,68706.0,0.16676517]
["bitfinex-derivatives","BTCF0:USTF0",1730112861944,0.002,68707.0,68706.0,0.16676517]
["bitfinex-derivatives","BTCF0:USTF0",1730112862342,0.25636578,68707.0,68706.0,0.16676517]
["bitfinex-derivatives","BTCF0:USTF0",1730112862737,0.1105511,68707.0,68706.0,0.16676517]
["bitfinex-derivatives","BTCF0:USTF0",1730112863941,0.06582698,68707.0,68706.0,0.16676517]
["bitfinex-derivatives","BTCF0:USTF0",1730112866350,0.32434868,68714.0,68706.0,0.4916064]
["bitfinex-derivatives","BTCF0:USTF0",1730112866539,0.32434868,68714.0,68713.0,0.16465548]
["bitfinex-derivatives","BTCF0:USTF0",1730112866743,0.072836,68719.0,68713.0,0.27088932]
["bitfinex-derivatives","BTCF0:USTF0",1730112866949,0.072836,68719.0,68718.0,0.072837]
["bitfinex-derivatives","BTCF0:USTF0",1730112867146,0.11874274,68719.0,68718.0,0.072837]
["bitfinex-derivatives","BTCF0:USTF0",1730112867857,0.072836,68719.0,68718.0,0.072837]
["bitfinex-derivatives","BTCF0:USTF0",1730112868046,0.0021834,68721.0,68720.0,0.072835]
["bitfinex-derivatives","BTCF0:USTF0",1730112868243,0.0021834,68721.0,68720.0,0.16464848]
["bitfinex-derivatives","BTCF0:USTF0",1730112868448,0.0021834,68721.0,68720.0,0.34284725]
["bitfinex-derivatives","BTCF0:USTF0",1730112868648,0.0021834,68721.0,68720.0,0.27013568]
["bitfinex-derivatives","BTCF0:USTF0",1730112869451,0.0021834,68721.0,68720.0,0.27313568]
["bitfinex-derivatives","BTCF0:USTF0",1730112871358,0.0031834,68721.0,68720.0,0.27613568]
["bitfinex-derivatives","BTCF0:USTF0",1730112871561,0.0031834,68721.0,68720.0,0.34878536]
["bitfinex-derivatives","BTCF0:USTF0",1730112872059,0.0031834,68721.0,68720.0,0.34879058]
["bitfinex-derivatives","BTCF0:USTF0",1730112874053,0.0031834,68721.0,68720.0,0.27613568]
["bitfinex-derivatives","BTCF0:USTF0",1730112874454,0.0031834,68721.0,68720.0,0.17064848]
["bitfinex-derivatives","BTCF0:USTF0",1730112874654,0.11171569,68721.0,68720.0,0.17064848]
["bitfinex-derivatives","BTCF0:USTF0",1730112876159,0.1117156,68721.0,68720.0,0.17064848]
["bitfinex-derivatives","BTCF0:USTF0",1730112876968,0.1117156,68721.0,68720.0,0.09781348]
["bitfinex-derivatives","BTCF0:USTF0",1730112876969,0.16357955,68721.0,68720.0,0.09781348]
["bitfinex-derivatives","BTCF0:USTF0",1730112877264,0.27211175,68721.0,68720.0,0.09781348]
["bitfinex-derivatives","BTCF0:USTF0",1730112877468,0.1117156,68721.0,68720.0,0.09781348]
["bitfinex-derivatives","BTCF0:USTF0",1730112877864,0.1117156,68721.0,68720.0,0.17064848]
["bitfinex-derivatives","BTCF0:USTF0",1730112879865,0.27211175,68721.0,68720.0,0.17064848]
["bitfinex-derivatives","BTCF0:USTF0",1730112880268,0.16396617,68721.0,68720.0,0.17064848]
["bitfinex-derivatives","BTCF0:USTF0",1730112880467,0.1117156,68721.0,68720.0,0.17064848]
["bitfinex-derivatives","BTCF0:USTF0",1730112880862,0.0031834,68721.0,68720.0,0.17064848]
["bitfinex-derivatives","BTCF0:USTF0",1730112881369,0.0031834,68721.0,68720.0,0.21424033]
["bitfinex-derivatives","BTCF0:USTF0",1730112881865,0.0031834,68721.0,68720.0,0.17064848]
["bitfinex-derivatives","BTCF0:USTF0",1730112889264,0.0760174,68721.0,68720.0,0.078835]
["bitfinex-derivatives","BTCF0:USTF0",1730112889474,0.16664038,68721.0,68720.0,0.078835]
["bitfinex-derivatives","BTCF0:USTF0",1730112889674,0.23045613,68721.0,68720.0,0.0542432]
["bitfinex-derivatives","BTCF0:USTF0",1730112889874,0.28270738,68721.0,68720.0,0.0542432]
["bitfinex-derivatives","BTCF0:USTF0",1730112890976,0.32861412,68721.0,68720.0,0.0542432]
["bitfinex-derivatives","BTCF0:USTF0",1730112891770,0.43641839,68721.0,68720.0,0.0542432]
["bitfinex-derivatives","BTCF0:USTF0",1730112891973,0.32861412,68721.0,68720.0,0.0542432]
["bitfinex-derivatives","BTCF0:USTF0",1730112896175,0.28270738,68721.0,68720.0,0.0542432]
["bitfinex-derivatives","BTCF0:USTF0",1730112896375,0.12192414,68721.0,68720.0,0.0542432]
["bitfinex-derivatives","BTCF0:USTF0",1730112896580,0.0760174,68721.0,68720.0,0.0542432]
["bitfinex-derivatives","BTCF0:USTF0",1730112897380,0.0760174,68721.0,68720.0,0.11236567]
["bitfinex-derivatives","BTCF0:USTF0",1730112898576,0.0760174,68721.0,68720.0,0.1124851]
["bitfinex-derivatives","BTCF0:USTF0",1730112904590,0.18455099,68721.0,68720.0,0.0542432]
["bitfinex-derivatives","BTCF0:USTF0",1730112907782,0.33026485,68721.0,68720.0,0.0542432]
["bitfinex-derivatives","BTCF0:USTF0",1730112908681,0.76801469,68721.0,68718.0,0.0265499]
["bitfinex-derivatives","BTCF0:USTF0",1730112908890,0.76801469,68721.0,68697.0,0.40680161]
["bitfinex-derivatives","BTCF0:USTF0",1730112908891,0.04590674,68718.0,68702.0,0.072851]
["bitfinex-derivatives","BTCF0:USTF0",1730112909085,0.072852,68706.0,68705.0,0.07285]
["bitfinex-derivatives","BTCF0:USTF0",1730112909283,0.10099312,68706.0,68705.0,0.07285]
["bitfinex-derivatives","BTCF0:USTF0",1730112909581,0.13666979,68706.0,68705.0,0.16466348]
["bitfinex-derivatives","BTCF0:USTF0",1730112910585,0.072854,68703.0,68702.0,0.072854]
["bitfinex-derivatives","BTCF0:USTF0",1730112910786,0.13667179,68703.0,68702.0,0.16466748]
["bitfinex-derivatives","BTCF0:USTF0",1730112911477,0.3034184,68708.0,68702.0,0.39816846]
["bitfinex-derivatives","BTCF0:USTF0",1730112911683,0.072852,68704.0,68703.0,0.30635398]
["bitfinex-derivatives","BTCF0:USTF0",1730112912687,0.072852,68704.0,68703.0,0.23350098]
["bitfinex-derivatives","BTCF0:USTF0",1730112913190,0.074852,68704.0,68703.0,0.30635398]
["bitfinex-derivatives","BTCF0:USTF0",1730112913377,0.074852,68704.0,68703.0,0.30422576]
["bitfinex-derivatives","BTCF0:USTF0",1730112914879,0.074852,68704.0,68703.0,0.19867065]
["bitfinex-derivatives","BTCF0:USTF0",1730112915080,0.074852,68704.0,68703.0,0.072853]
["bitfinex-derivatives","BTCF0:USTF0",1730112918695,0.002,68704.0,68703.0,0.072853]
["bitfinex-derivatives","BTCF0:USTF0",1730112918894,0.002,68704.0,68703.0,0.16466648]
["bitfinex-derivatives","BTCF0:USTF0",1730112919295,0.002,68704.0,68703.0,0.072853]
["bitfinex-derivatives","BTCF0:USTF0",1730112919694,0.002,68704.0,68703.0,0.16466648]
["bitfinex-derivatives","BTCF0:USTF0",1730112922094,0.002,68704.0,68703.0,0.25750648]
["bitfinex-derivatives","BTCF0:USTF0",1730112922302,0.002,68704.0,68703.0,0.16466648]
["bitfinex-derivatives","BTCF0:USTF0",1730112922502,0.002,68704.0,68703.0,0.25750648]
["bitfinex-derivatives","BTCF0:USTF0",1730112923507,0.002,68704.0,68703.0,0.48847719]
["bitfinex-derivatives","BTCF0:USTF0",1730112924697,0.002,68704.0,68703.0,1.01693067]
["bitfinex-derivatives","BTCF0:USTF0",1730112926104,0.002,68704.0,68703.0,0.58029067]
["bitfinex-derivatives","BTCF0:USTF0",1730112926805,0.002,68704.0,68703.0,0.94109067]
["bitfinex-derivatives","BTCF0:USTF0",1730112927505,0.002,68704.0,68703.0,0.71011996]
["bitfinex-derivatives","BTCF0:USTF0",1730112928608,0.03014443,68704.0,68703.0,0.71011996]
["bitfinex-derivatives","BTCF0:USTF0",1730112929604,0.03014443,68704.0,68703.0,0.61830648]
["bitfinex-derivatives","BTCF0:USTF0",1730112931601,0.03014443,68704.0,68703.0,0.52546648]
["bitfinex-derivatives","BTCF0:USTF0",1730112931807,0.002,68704.0,68703.0,0.71011996]
["bitfinex-derivatives","BTCF0:USTF0",1730112932206,0.06382151,68713.0,68712.0,0.072843]
["bitfinex-derivatives","BTCF0:USTF0",1730112932405,0.072838,68717.0,68712.0,0.072843]
["bitfinex-derivatives","BTCF0:USTF0",1730112932406,0.072838,68717.0,68713.0,0.09181348]
["bitfinex-derivatives","BTCF0:USTF0",1730112932605,0.03567696,68716.0,68712.0,0.072843]
["bitfinex-derivatives","BTCF0:USTF0",1730112932909,0.0446,68720.0,68715.0,0.07284]
["bitfinex-derivatives","BTCF0:USTF0",1730112933108,0.0021834,68721.0,68720.0,0.072835]
["bitfinex-derivatives","BTCF0:USTF0",1730112933514,0.03785906,68721.0,68720.0,0.072835]
["bitfinex-derivatives","BTCF0:USTF0",1730112934510,0.03785906,68721.0,68720.0,0.17813554]
["bitfinex-derivatives","BTCF0:USTF0",1730112934511,0.0021834,68721.0,68720.0,0.17813554]
["bitfinex-derivatives","BTCF0:USTF0",1730112935315,0.0021834,68721.0,68720.0,0.17913554]
["bitfinex-derivatives","BTCF0:USTF0",1730112935518,0.0031834,68721.0,68720.0,0.18013554]
["bitfinex-derivatives","BTCF0:USTF0",1730112936718,0.0031834,68721.0,68720.0,0.63274902]
["bitfinex-derivatives","BTCF0:USTF0",1730112936719,0.001,68721.0,68720.0,0.63274902]
["bitfinex-derivatives","BTCF0:USTF0",1730112939023,0.3608,68739.0,68738.0,0.072816]
["bitfinex-derivatives","BTCF0:USTF0",1730112939217,0.434456,68739.0,68738.0,0.16462948]
["bitfinex-derivatives","BTCF0:USTF0",1730112939413,0.433616,68739.0,68738.0,0.16462948]
["bitfinex-derivatives","BTCF0:USTF0",1730112940525,0.447616,68739.0,68738.0,0.16462948]
["bitfinex-derivatives","BTCF0:USTF0",1730112941326,0.460616,68739.0,68738.0,0.16462948]
["bitfinex-derivatives","BTCF0:USTF0",1730112942623,0.62136838,68739.0,68738.0,0.09162149]
["bitfinex-derivatives","BTCF0:USTF0",1730112942821,0.62136838,68739.0,68738.0,0.16443749]
["bitfinex-derivatives","BTCF0:USTF0",1730112944208,0.6213684,68739.0,68738.0,0.16443749]
["bitfinex-derivatives","BTCF0:USTF0",1730112944415,0.6213684,68739.0,68738.0,0.15776419]
["bitfinex-derivatives","BTCF0:USTF0",1730112944610,0.6213684,68739.0,68738.0,0.18432589]
["bitfinex-derivatives","BTCF0:USTF0",1730112947921,0.2605684,68739.0,68738.0,0.18432589]
["bitfinex-derivatives","BTCF0:USTF0",1730112948928,0.62136518,68739.0,68738.0,0.18432589]
["bitfinex-derivatives","BTCF0:USTF0",1730112949633,0.460616,68739.0,68738.0,0.18432589]
["bitfinex-derivatives","BTCF0:USTF0",1730112957728,0.62136322,68739.0,68732.0,0.36290752]
["bitfinex-derivatives","BTCF0:USTF0",1730112957933,0.07282,68734.0,68733.0,0.072821]
["bitfinex-derivatives","BTCF0:USTF0",1730112958119,0.13662172,68734.0,68733.0,0.11872774]
["bitfinex-derivatives","BTCF0:USTF0",1730112958425,0.18132813,68734.0,68733.0,0.11872774]
["bitfinex-derivatives","BTCF0:USTF0",1730112958630,0.18132813,68734.0,68733.0,0.072821]
["bitfinex-derivatives","BTCF0:USTF0",1730112959227,0.18132813,68734.0,68733.0,0.16463448]
["bitfinex-derivatives","BTCF0:USTF0",1730112959727,0.19032813,68734.0,68733.0,0.16463448]
["bitfinex-derivatives","BTCF0:USTF0",1730112960129,0.19032813,68734.0,68733.0,0.1907762]
["bitfinex-derivatives","BTCF0:USTF0",1730112960535,0.19032813,68734.0,68733.0,0.1761762]
["bitfinex-derivatives","BTCF0:USTF0",1730112960835,0.19832813,68734.0,68733.0,0.1761762]
["bitfinex-derivatives","BTCF0:USTF0",1730112962027,0.38772288,68734.0,68733.0,0.1761762]
["bitfinex-derivatives","BTCF0:USTF0",1730112962535,0.25056722,68734.0,68733.0,0.1761762]
["bitfinex-derivatives","BTCF0:USTF0",1730112962736,0.19832813,68734.0,68733.0,0.1761762]
["bitfinex-derivatives","BTCF0:USTF0",1730112964233,0.38754151,68734.0,68733.0,0.1761762]
["bitfinex-derivatives","BTCF0:USTF0",1730112964628,0.08982,68734.0,68733.0,0.1761762]
["bitfinex-derivatives","BTCF0:USTF0",1730112965631,0.08982,68734.0,68733.0,0.21968257]
["bitfinex-derivatives","BTCF0:USTF0",1730112966233,0.08982,68734.0,68733.0,0.1761762]
["bitfinex-derivatives","BTCF0:USTF0",1730112972736,0.08982,68734.0,68733.0,0.1179552]
["bitfinex-derivatives","BTCF0:USTF0",1730112972737,0.19832829,68734.0,68733.0,0.1179552]
["bitfinex-derivatives","BTCF0:USTF0",1730112973738,0.19832829,68734.0,68733.0,0.1907762]
["bitfinex-derivatives","BTCF0:USTF0",1730112975347,0.19832829,68734.0,68733.0,0.09896272]
["bitfinex-derivatives","BTCF0:USTF0",1730112975538,0.35860677,68734.0,68733.0,0.1907762]
["bitfinex-derivatives","BTCF0:USTF0",1730112976640,0.25056746,68734.0,68733.0,0.1907762]
["bitfinex-derivatives","BTCF0:USTF0",1730112976840,0.19832829,68734.0,68733.0,0.1907762]
["bitfinex-derivatives","BTCF0:USTF0",1730112979640,0.12548725,68734.0,68733.0,0.1907762]
["bitfinex-derivatives","BTCF0:USTF0",1730112979847,0.08982,68734.0,68733.0,0.1907762]
["bitfinex-derivatives","BTCF0:USTF0",1730112985958,0.017,68734.0,68733.0,0.64338968]
["bitfinex-derivatives","BTCF0:USTF0",1730112986451,0.017,68734.0,68733.0,0.73718968]
["bitfinex-derivatives","BTCF0:USTF0",1730112986647,0.017,68734.0,68733.0,0.55356272]
["bitfinex-derivatives","BTCF0:USTF0",1730112987043,0.017,68734.0,68733.0,0.73718968]
["bitfinex-derivatives","BTCF0:USTF0",1730112987444,0.017,68734.0,68733.0,0.09896272]
["bitfinex-derivatives","BTCF0:USTF0",1730112987649,0.07283,68726.0,68725.0,0.072829]
["bitfinex-derivatives","BTCF0:USTF0",1730112987853,0.07283,68725.0,68724.0,0.00218262]
["bitfinex-derivatives","BTCF0:USTF0",1730112988659,0.07283,68725.0,68724.0,0.0939961]
["bitfinex-derivatives","BTCF0:USTF0",1730112991150,0.07283,68725.0,68724.0,0.0949961]
["bitfinex-derivatives","BTCF0:USTF0",1730112991752,0.07283,68725.0,68724.0,0.00318262]
["bitfinex-derivatives","BTCF0:USTF0",1730112993359,0.07283,68725.0,68724.0,0.07601362]
["bitfinex-derivatives","BTCF0:USTF0",1730112993951,0.07283,68725.0,68724.0,0.00318262]
["bitfinex-derivatives","BTCF0:USTF0",1730112994353,0.10096993,68725.0,68724.0,0.07601362]
["bitfinex-derivatives","BTCF0:USTF0",1730112995149,0.10096993,68725.0,68724.0,0.00418262]
["bitfinex-derivatives","BTCF0:USTF0",1730112995748,0.10096993,68725.0,68724.0,0.00318262]
["bitfinex-derivatives","BTCF0:USTF0",1730112995958,0.10096993,68725.0,68724.0,0.00518262]
["bitfinex-derivatives","BTCF0:USTF0",1730112996646,0.10096993,68725.0,68724.0,0.07801362]
["bitfinex-derivatives","BTCF0:USTF0",1730112997157,0.10096993,68725.0,68724.0,0.00518262]
["bitfinex-derivatives","BTCF0:USTF0",1730112997853,0.10096939,68725.0,68724.0,0.00518262]
["bitfinex-derivatives","BTCF0:USTF0",1730112998050,0.10096939,68725.0,68724.0,0.07801362]
["bitfinex-derivatives","BTCF0:USTF0",1730112999753,0.10096939,68725.0,68724.0,0.00518262]
["bitfinex-derivatives","BTCF0:USTF0",1730113000261,0.10096939,68725.0,68724.0,0.07801362]
["bitfinex-derivatives","BTCF0:USTF0",1730113002454,0.00945455,68726.0,68724.0,0.31254422]
["bitfinex-derivatives","BTCF0:USTF0",1730113002658,0.08228455,68726.0,68725.0,0.3073606]
["bitfinex-derivatives","BTCF0:USTF0",1730113005659,0.08228455,68726.0,68725.0,0.3083606]
["bitfinex-derivatives","BTCF0:USTF0",1730113007764,0.08228455,68726.0,68725.0,0.30590079]
["bitfinex-derivatives","BTCF0:USTF0",1730113007964,0.07283,68726.0,68725.0,0.30590079]
["bitfinex-derivatives","BTCF0:USTF0",1730113009362,0.07283,68726.0,68725.0,0.07383]
["bitfinex-derivatives","BTCF0:USTF0",1730113011572,0.07283,68726.0,68725.0,0.17947403]
["bitfinex-derivatives","BTCF0:USTF0",1730113011773,0.07283,68726.0,68725.0,0.17946816]
["bitfinex-derivatives","BTCF0:USTF0",1730113011966,0.07283,68726.0,68725.0,0.14650222]
["bitfinex-derivatives","BTCF0:USTF0",1730113012268,0.07283,68726.0,68725.0,0.25221811]
["bitfinex-derivatives","BTCF0:USTF0",1730113012473,0.07283,68726.0,68725.0,0.14650382]
["bitfinex-derivatives","BTCF0:USTF0",1730113014172,0.07283,68726.0,68725.0,0.17949464]
["bitfinex-derivatives","BTCF0:USTF0",1730113014369,0.07283,68726.0,68725.0,0.14651356]
["bitfinex-derivatives","BTCF0:USTF0",1730113015168,0.07283,68726.0,68725.0,0.25222317]
["bitfinex-derivatives","BTCF0:USTF0",1730113015566,0.07283,68726.0,68725.0,0.25226232]
["bitfinex-derivatives","BTCF0:USTF0",1730113016271,0.07283,68726.0,68725.0,0.17960496]
["bitfinex-derivatives","BTCF0:USTF0",1730113017464,0.18135487,68726.0,68725.0,0.07383]
["bitfinex-derivatives","BTCF0:USTF0",1730113022378,0.32709166,68726.0,68725.0,0.07383]
["bitfinex-derivatives","BTCF0:USTF0",1730113022869,0.13664156,68726.0,68725.0,0.07383]
["bitfinex-derivatives","BTCF0:USTF0",1730113023469,0.13664156,68726.0,68725.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730113023679,0.13664156,68726.0,68725.0,0.07383]
["bitfinex-derivatives","BTCF0:USTF0",1730113024068,0.13664156,68726.0,68725.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730113024472,0.40762674,68727.0,68725.0,0.37983844]
["bitfinex-derivatives","BTCF0:USTF0",1730113024679,0.47953374,68727.0,68726.0,0.37883844]
["bitfinex-derivatives","BTCF0:USTF0",1730113025382,0.47953374,68727.0,68726.0,0.37765594]
["bitfinex-derivatives","BTCF0:USTF0",1730113026775,0.48053374,68727.0,68726.0,0.45048494]
["bitfinex-derivatives","BTCF0:USTF0",1730113027380,0.48053374,68727.0,68726.0,0.55241744]
["bitfinex-derivatives","BTCF0:USTF0",1730113027582,0.48053374,68727.0,68726.0,0.47958844]
["bitfinex-derivatives","BTCF0:USTF0",1730113028673,0.48053374,68727.0,68726.0,0.47958334]
["bitfinex-derivatives","BTCF0:USTF0",1730113029378,0.48053374,68727.0,68726.0,0.23149719]
["bitfinex-derivatives","BTCF0:USTF0",1730113029584,0.48053374,68727.0,68726.0,0.33342459]
["bitfinex-derivatives","BTCF0:USTF0",1730113029786,0.48053374,68727.0,68726.0,0.47955003]
["bitfinex-derivatives","BTCF0:USTF0",1730113030189,0.48053374,68727.0,68726.0,0.37740213]
["bitfinex-derivatives","BTCF0:USTF0",1730113030377,0.48053374,68727.0,68726.0,0.47931736]
["bitfinex-derivatives","BTCF0:USTF0",1730113030582,0.48053374,68727.0,68726.0,0.23134161]
["bitfinex-derivatives","BTCF0:USTF0",1730113032488,0.072829,68726.0,68725.0,0.072829]
["bitfinex-derivatives","BTCF0:USTF0",1730113032691,0.13664169,68726.0,68725.0,0.072829]
["bitfinex-derivatives","BTCF0:USTF0",1730113034384,0.13664169,68726.0,68725.0,0.073829]
["bitfinex-derivatives","BTCF0:USTF0",1730113034984,0.1366389,68726.0,68725.0,0.073829]
["bitfinex-derivatives","BTCF0:USTF0",1730113039395,0.072829,68726.0,68725.0,0.17936632]
["bitfinex-derivatives","BTCF0:USTF0",1730113039596,0.04590674,68727.0,68725.0,0.55311129]
["bitfinex-derivatives","BTCF0:USTF0",1730113039908,0.11873374,68727.0,68726.0,0.23132011]
["bitfinex-derivatives","BTCF0:USTF0",1730113041599,0.11973374,68727.0,68726.0,0.23132011]
["bitfinex-derivatives","BTCF0:USTF0",1730113044497,0.11973374,68727.0,68726.0,0.23052009]
["bitfinex-derivatives","BTCF0:USTF0",1730113044701,0.48053374,68727.0,68726.0,0.23052009]
["bitfinex-derivatives","BTCF0:USTF0",1730113045405,0.48053374,68727.0,68726.0,0.23052353]
["bitfinex-derivatives","BTCF0:USTF0",1730113046402,0.48053374,68727.0,68726.0,0.47791777]
["bitfinex-derivatives","BTCF0:USTF0",1730113046603,0.48053374,68727.0,68726.0,0.37600254]
["bitfinex-derivatives","BTCF0:USTF0",1730113046805,0.48053374,68727.0,68726.0,0.33235975]
["bitfinex-derivatives","BTCF0:USTF0",1730113047005,0.43680006,68727.0,68726.0,0.47783661]
["bitfinex-derivatives","BTCF0:USTF0",1730113047206,0.43680006,68727.0,68726.0,0.37600039]
["bitfinex-derivatives","BTCF0:USTF0",1730113047407,0.40035695,68727.0,68726.0,0.37600039]
["bitfinex-derivatives","BTCF0:USTF0",1730113047709,0.07283,68725.0,68724.0,0.07283]
["bitfinex-derivatives","BTCF0:USTF0",1730113047906,0.1813496,68725.0,68724.0,0.07283]
["bitfinex-derivatives","BTCF0:USTF0",1730113048914,0.1813496,68725.0,68724.0,0.07483]
["bitfinex-derivatives","BTCF0:USTF0",1730113049715,0.1813496,68725.0,68724.0,0.05002357]
["bitfinex-derivatives","BTCF0:USTF0",1730113050116,0.1813496,68725.0,68724.0,0.05102357]
["bitfinex-derivatives","BTCF0:USTF0",1730113050414,0.1813496,68725.0,68724.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730113052503,0.1813496,68725.0,68724.0,0.075831]
["bitfinex-derivatives","BTCF0:USTF0",1730113053318,0.1813496,68725.0,68724.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730113054624,0.07283,68725.0,68724.0,0.19498463]
["bitfinex-derivatives","BTCF0:USTF0",1730113055924,0.11873674,68725.0,68724.0,0.19498463]
["bitfinex-derivatives","BTCF0:USTF0",1730113056613,0.11873674,68725.0,68724.0,0.10771281]
["bitfinex-derivatives","BTCF0:USTF0",1730113057615,0.11873674,68725.0,68724.0,0.19498463]
["bitfinex-derivatives","BTCF0:USTF0",1730113057820,0.11873674,68725.0,68724.0,0.10771281]
["bitfinex-derivatives","BTCF0:USTF0",1730113058822,0.11873674,68725.0,68724.0,0.18054168]
["bitfinex-derivatives","BTCF0:USTF0",1730113058823,0.62700912,68725.0,68724.0,0.18054168]
["bitfinex-derivatives","BTCF0:USTF0",1730113059123,0.072837,68718.0,68715.0,0.07274717]
["bitfinex-derivatives","BTCF0:USTF0",1730113059317,0.07284,68715.0,68714.0,0.07274717]
["bitfinex-derivatives","BTCF0:USTF0",1730113059517,0.07284,68715.0,68710.0,0.07274717]
["bitfinex-derivatives","BTCF0:USTF0",1730113059726,0.11874874,68713.0,68709.0,0.76916165]
["bitfinex-derivatives","BTCF0:USTF0",1730113060017,0.072846,68710.0,68709.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1730113060327,0.072846,68710.0,68705.0,0.07272428]
["bitfinex-derivatives","BTCF0:USTF0",1730113060328,0.07285,68706.0,68705.0,0.07272428]
["bitfinex-derivatives","BTCF0:USTF0",1730113060512,0.09181348,68706.0,68699.0,0.07272428]
["bitfinex-derivatives","BTCF0:USTF0",1730113060711,0.3608,68708.0,68696.0,0.07272428]
["bitfinex-derivatives","BTCF0:USTF0",1730113060712,0.09181348,68699.0,68696.0,0.07272428]
["bitfinex-derivatives","BTCF0:USTF0",1730113060911,0.072862,68694.0,68693.0,0.07490803]
["bitfinex-derivatives","BTCF0:USTF0",1730113061122,0.47956874,68694.0,68693.0,0.07490803]
["bitfinex-derivatives","BTCF0:USTF0",1730113061314,0.072864,68693.0,68692.0,0.02685284]
["bitfinex-derivatives","BTCF0:USTF0",1730113061520,0.04590674,68692.0,68686.0,0.07272428]
["bitfinex-derivatives","BTCF0:USTF0",1730113061723,0.04590674,68692.0,68689.0,0.072867]
["bitfinex-derivatives","BTCF0:USTF0",1730113061724,0.072867,68690.0,68689.0,0.072867]
["bitfinex-derivatives","BTCF0:USTF0",1730113062313,0.07287,68687.0,68686.0,0.02646439]
["bitfinex-derivatives","BTCF0:USTF0",1730113062519,0.072872,68685.0,68684.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1730113063324,0.072872,68685.0,68684.0,0.118373]
["bitfinex-derivatives","BTCF0:USTF0",1730113063713,0.072872,68685.0,68684.0,0.072873]
["bitfinex-derivatives","BTCF0:USTF0",1730113063914,0.073872,68685.0,68684.0,0.0990618]
["bitfinex-derivatives","BTCF0:USTF0",1730113064225,0.074872,68685.0,68684.0,0.0261888]
["bitfinex-derivatives","BTCF0:USTF0",1730113064522,0.074872,68685.0,68681.0,0.072875]
["bitfinex-derivatives","BTCF0:USTF0",1730113064523,0.072875,68683.0,68681.0,0.072875]
["bitfinex-derivatives","BTCF0:USTF0",1730113064923,0.072875,68682.0,68681.0,0.072875]
["bitfinex-derivatives","BTCF0:USTF0",1730113065425,0.002,68685.0,68680.0,0.072877]
["bitfinex-derivatives","BTCF0:USTF0",1730113065619,0.072875,68684.0,68683.0,0.09181348]
["bitfinex-derivatives","BTCF0:USTF0",1730113066017,0.001,68683.0,68681.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730113066324,0.072875,68682.0,68681.0,0.073876]
["bitfinex-derivatives","BTCF0:USTF0",1730113066525,0.073875,68682.0,68681.0,0.074876]
["bitfinex-derivatives","BTCF0:USTF0",1730113066725,0.11978174,68682.0,68681.0,0.074876]
["bitfinex-derivatives","BTCF0:USTF0",1730113066922,0.11978174,68682.0,68681.0,0.060276]
["bitfinex-derivatives","BTCF0:USTF0",1730113067225,0.11878174,68682.0,68681.0,0.060276]
["bitfinex-derivatives","BTCF0:USTF0",1730113068125,0.52548848,68682.0,68681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730113068333,0.91638174,68682.0,68681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730113068827,0.91638174,68682.0,68670.0,0.072888]
["bitfinex-derivatives","BTCF0:USTF0",1730113068828,0.072886,68673.0,68670.0,0.072888]
["bitfinex-derivatives","BTCF0:USTF0",1730113069027,0.072887,68671.0,68670.0,0.072888]
["bitfinex-derivatives","BTCF0:USTF0",1730113069624,0.04590674,68675.0,68670.0,0.072888]
["bitfinex-derivatives","BTCF0:USTF0",1730113069625,0.30667272,68676.0,68670.0,0.2311302]
["bitfinex-derivatives","BTCF0:USTF0",1730113069821,0.30667272,68676.0,68675.0,0.08683164]
["bitfinex-derivatives","BTCF0:USTF0",1730113069822,0.42546146,68676.0,68675.0,0.08683164]
["bitfinex-derivatives","BTCF0:USTF0",1730113070029,0.42546146,68676.0,68675.0,0.19227609]
["bitfinex-derivatives","BTCF0:USTF0",1730113070524,0.42546146,68676.0,68675.0,0.10544445]
["bitfinex-derivatives","BTCF0:USTF0",1730113071028,0.42646146,68676.0,68675.0,0.10544445]
["bitfinex-derivatives","BTCF0:USTF0",1730113072622,0.42746146,68676.0,68675.0,0.10644445]
["bitfinex-derivatives","BTCF0:USTF0",1730113072817,0.12078874,68676.0,68675.0,0.10644445]
["bitfinex-derivatives","BTCF0:USTF0",1730113076430,0.002,68676.0,68675.0,0.19825793]
["bitfinex-derivatives","BTCF0:USTF0",1730113076633,0.074882,68676.0,68675.0,0.27114093]
["bitfinex-derivatives","BTCF0:USTF0",1730113077031,0.074882,68676.0,68675.0,0.26938512]
["bitfinex-derivatives","BTCF0:USTF0",1730113079130,0.074882,68676.0,68675.0,0.17757164]
["bitfinex-derivatives","BTCF0:USTF0",1730113079535,0.074882,68676.0,68675.0,0.26440328]
["bitfinex-derivatives","BTCF0:USTF0",1730113079840,0.074882,68676.0,68675.0,0.17757164]
["bitfinex-derivatives","BTCF0:USTF0",1730113080525,0.074882,68676.0,68675.0,0.26440328]
["bitfinex-derivatives","BTCF0:USTF0",1730113081235,0.074882,68676.0,68675.0,0.17757164]
["bitfinex-derivatives","BTCF0:USTF0",1730113082540,0.074882,68676.0,68675.0,0.29070464]
["bitfinex-derivatives","BTCF0:USTF0",1730113083042,0.002,68676.0,68675.0,0.564673]
["bitfinex-derivatives","BTCF0:USTF0",1730113083233,0.002,68676.0,68675.0,0.604473]
["bitfinex-derivatives","BTCF0:USTF0",1730113083433,0.002,68676.0,68675.0,0.72747841]
["bitfinex-derivatives","BTCF0:USTF0",1730113083843,0.00218437,68688.0,68675.0,1.18324889]
["bitfinex-derivatives","BTCF0:USTF0",1730113084031,0.072873,68684.0,68683.0,0.072873]
["bitfinex-derivatives","BTCF0:USTF0",1730113084226,0.072871,68687.0,68684.0,0.072873]
["bitfinex-derivatives","BTCF0:USTF0",1730113084437,0.072871,68687.0,68684.0,0.29930259]
["bitfinex-derivatives","BTCF0:USTF0",1730113084639,0.072871,68687.0,68684.0,0.072873]
["bitfinex-derivatives","BTCF0:USTF0",1730113084943,0.3608,68708.0,68684.0,1.28118696]
["bitfinex-derivatives","BTCF0:USTF0",1730113085141,0.072852,68704.0,68703.0,0.09181348]
["bitfinex-derivatives","BTCF0:USTF0",1730113085333,0.072852,68704.0,68703.0,0.072852]
["bitfinex-derivatives","BTCF0:USTF0",1730113085334,0.11875874,68704.0,68703.0,0.072852]
["bitfinex-derivatives","BTCF0:USTF0",1730113085534,0.072854,68702.0,68701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730113085733,0.11876074,68702.0,68701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730113087239,0.072857,68699.0,68698.0,0.072858]
["bitfinex-derivatives","BTCF0:USTF0",1730113087940,0.04590674,68699.0,68697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730113088142,0.072858,68698.0,68697.0,0.38691903]
["bitfinex-derivatives","BTCF0:USTF0",1730113089645,0.072858,68698.0,68697.0,0.47873251]
["bitfinex-derivatives","BTCF0:USTF0",1730113089947,0.078858,68698.0,68697.0,0.47873251]
["bitfinex-derivatives","BTCF0:USTF0",1730113090144,0.083858,68698.0,68697.0,0.11793251]
["bitfinex-derivatives","BTCF0:USTF0",1730113091945,0.083858,68698.0,68697.0,0.02611903]
["bitfinex-derivatives","BTCF0:USTF0",1730113092151,0.07286,68697.0,68696.0,0.07286]
["bitfinex-derivatives","BTCF0:USTF0",1730113093437,0.07786,68697.0,68696.0,0.07286]
["bitfinex-derivatives","BTCF0:USTF0",1730113093646,0.08186,68697.0,68696.0,0.07286]
["bitfinex-derivatives","BTCF0:USTF0",1730113099752,0.08186,68697.0,68696.0,0.17462067]
["bitfinex-derivatives","BTCF0:USTF0",1730113100653,0.08186,68697.0,68696.0,0.10176067]
["bitfinex-derivatives","BTCF0:USTF0",1730113101459,0.08186,68697.0,68696.0,0.17462067]
["bitfinex-derivatives","BTCF0:USTF0",1730113102249,0.08186,68697.0,68696.0,0.10176067]
["bitfinex-derivatives","BTCF0:USTF0",1730113102958,0.08186,68697.0,68696.0,0.10146067]
["bitfinex-derivatives","BTCF0:USTF0",1730113103157,0.009,68697.0,68696.0,0.10146067]
["bitfinex-derivatives","BTCF0:USTF0",1730113103360,0.08186,68697.0,68696.0,0.10146067]
["bitfinex-derivatives","BTCF0:USTF0",1730113103656,0.009,68697.0,68695.0,0.09889004]
["bitfinex-derivatives","BTCF0:USTF0",1730113103856,0.07286,68696.0,68695.0,0.09889004]
["bitfinex-derivatives","BTCF0:USTF0",1730113104456,0.04590674,68695.0,68692.0,0.44784999]
["bitfinex-derivatives","BTCF0:USTF0",1730113104664,0.08630674,68695.0,68691.0,0.08704999]
["bitfinex-derivatives","BTCF0:USTF0",1730113104847,0.11877174,68692.0,68687.0,0.08704999]
["bitfinex-derivatives","BTCF0:USTF0",1730113105051,0.072865,68692.0,68690.0,0.07256874]
["bitfinex-derivatives","BTCF0:USTF0",1730113105259,0.072866,68691.0,68690.0,0.07256874]
["bitfinex-derivatives","BTCF0:USTF0",1730113105561,0.07287,68687.0,68686.0,0.08704999]
["bitfinex-derivatives","BTCF0:USTF0",1730113105866,0.47957674,68687.0,68686.0,0.08704999]
["bitfinex-derivatives","BTCF0:USTF0",1730113106051,0.072872,68685.0,68683.0,0.08704999]
["bitfinex-derivatives","BTCF0:USTF0",1730113106252,0.072873,68684.0,68683.0,0.08704999]
["bitfinex-derivatives","BTCF0:USTF0",1730113106460,0.072875,68682.0,68681.0,0.16687306]
["bitfinex-derivatives","BTCF0:USTF0",1730113106760,0.072875,68682.0,68681.0,0.31475901]
["bitfinex-derivatives","BTCF0:USTF0",1730113107752,0.072875,68682.0,68681.0,0.19356297]
["bitfinex-derivatives","BTCF0:USTF0",1730113108253,0.073875,68682.0,68681.0,0.19456297]
["bitfinex-derivatives","BTCF0:USTF0",1730113109257,0.11978174,68682.0,68681.0,0.10274949]
["bitfinex-derivatives","BTCF0:USTF0",1730113109454,0.12078174,68682.0,68681.0,0.03187349]
["bitfinex-derivatives","BTCF0:USTF0",1730113109653,0.16008174,68682.0,68681.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730113111968,0.18610264,68682.0,68681.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730113112262,0.16008174,68682.0,68681.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730113117956,0.16008174,68682.0,68681.0,0.10523386]
["bitfinex-derivatives","BTCF0:USTF0",1730113118557,0.52088174,68682.0,68681.0,0.10523386]
["bitfinex-derivatives","BTCF0:USTF0",1730113119369,0.474975,68682.0,68681.0,0.10523386]
["bitfinex-derivatives","BTCF0:USTF0",1730113119573,0.52088174,68682.0,68681.0,0.10523386]
["bitfinex-derivatives","BTCF0:USTF0",1730113120471,0.16008174,68682.0,68681.0,0.1923878]
["bitfinex-derivatives","BTCF0:USTF0",1730113120669,0.16008174,68682.0,68681.0,0.17810986]
["bitfinex-derivatives","BTCF0:USTF0",1730113121571,0.16008174,68682.0,68681.0,0.10523386]
["bitfinex-derivatives","BTCF0:USTF0",1730113122175,0.16008174,68682.0,68681.0,0.19235786]
["bitfinex-derivatives","BTCF0:USTF0",1730113122467,0.16008174,68682.0,68681.0,0.19237841]
["bitfinex-derivatives","BTCF0:USTF0",1730113122777,0.16008174,68682.0,68681.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730113125072,0.114175,68682.0,68681.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730113125374,0.16008174,68682.0,68681.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730113126575,0.114175,68682.0,68681.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730113129180,0.16008174,68682.0,68681.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730113129881,0.16008174,68682.0,68681.0,0.10618016]
["bitfinex-derivatives","BTCF0:USTF0",1730113133773,0.52088174,68682.0,68681.0,0.10618016]
["bitfinex-derivatives","BTCF0:USTF0",1730113133974,0.48441007,68682.0,68681.0,0.10618016]
["bitfinex-derivatives","BTCF0:USTF0",1730113134770,0.53031681,68682.0,68681.0,0.10618016]
["bitfinex-derivatives","BTCF0:USTF0",1730113135881,0.53031681,68682.0,68681.0,0.17903016]
["bitfinex-derivatives","BTCF0:USTF0",1730113136085,0.53031681,68682.0,68681.0,0.10618016]
["bitfinex-derivatives","BTCF0:USTF0",1730113136384,0.53031681,68682.0,68681.0,0.179024]
["bitfinex-derivatives","BTCF0:USTF0",1730113136686,0.53031681,68682.0,68681.0,0.17945206]
["bitfinex-derivatives","BTCF0:USTF0",1730113137184,0.53031681,68682.0,68681.0,0.01184384]
["bitfinex-derivatives","BTCF0:USTF0",1730113137382,0.53031681,68682.0,68681.0,0.11553363]
["bitfinex-derivatives","BTCF0:USTF0",1730113137575,0.53031681,68682.0,68681.0,0.10368979]
["bitfinex-derivatives","BTCF0:USTF0",1730113137783,0.53031681,68682.0,68670.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1730113137784,0.072887,68671.0,68670.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1730113138074,0.14695573,68671.0,68670.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1730113138470,0.14695535,68671.0,68670.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1730113138985,0.11979374,68671.0,68670.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1730113139180,0.12079374,68671.0,68670.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1730113139385,0.14895554,68671.0,68670.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1730113139782,0.14895554,68671.0,68670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730113140193,0.14895554,68671.0,68670.0,0.02760883]
["bitfinex-derivatives","BTCF0:USTF0",1730113140377,0.14895554,68671.0,68670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730113141683,0.19486228,68671.0,68670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730113143177,0.19486228,68671.0,68670.0,0.02734883]
["bitfinex-derivatives","BTCF0:USTF0",1730113143379,0.12079374,68671.0,68670.0,0.07325557]
["bitfinex-derivatives","BTCF0:USTF0",1730113143985,0.074887,68671.0,68670.0,0.07325557]
["bitfinex-derivatives","BTCF0:USTF0",1730113144186,0.074887,68671.0,68670.0,0.62893031]
["bitfinex-derivatives","BTCF0:USTF0",1730113144386,0.074887,68671.0,68670.0,0.29817031]
["bitfinex-derivatives","BTCF0:USTF0",1730113144782,0.03112126,68671.0,68670.0,0.82873939]
["bitfinex-derivatives","BTCF0:USTF0",1730113144979,0.072887,68673.0,68672.0,0.072885]
["bitfinex-derivatives","BTCF0:USTF0",1730113145185,0.072887,68673.0,68672.0,0.69526756]
["bitfinex-derivatives","BTCF0:USTF0",1730113146291,0.001,68673.0,68672.0,0.89692574]
["bitfinex-derivatives","BTCF0:USTF0",1730113146481,0.001,68673.0,68672.0,0.96981174]
["bitfinex-derivatives","BTCF0:USTF0",1730113147283,0.002,68673.0,68672.0,1.0873027]
["bitfinex-derivatives","BTCF0:USTF0",1730113147482,0.002,68673.0,68672.0,0.97081174]
["bitfinex-derivatives","BTCF0:USTF0",1730113148584,0.002,68673.0,68672.0,0.99360484]
["bitfinex-derivatives","BTCF0:USTF0",1730113148979,0.002,68673.0,68672.0,0.87899826]
["bitfinex-derivatives","BTCF0:USTF0",1730113149184,0.002,68673.0,68672.0,0.53397174]
["bitfinex-derivatives","BTCF0:USTF0",1730113149390,0.002,68673.0,68672.0,0.6504627]
["bitfinex-derivatives","BTCF0:USTF0",1730113150095,0.002,68673.0,68672.0,0.6448591]
["bitfinex-derivatives","BTCF0:USTF0",1730113150291,0.002,68673.0,68672.0,0.77373239]
["bitfinex-derivatives","BTCF0:USTF0",1730113151386,0.002,68673.0,68672.0,0.65724143]
["bitfinex-derivatives","BTCF0:USTF0",1730113151697,0.002,68673.0,68672.0,0.79434905]
["bitfinex-derivatives","BTCF0:USTF0",1730113152292,0.002,68673.0,68672.0,0.94007447]
["bitfinex-derivatives","BTCF0:USTF0",1730113152497,0.002,68673.0,68672.0,0.83399447]
["bitfinex-derivatives","BTCF0:USTF0",1730113152699,0.002,68673.0,68672.0,0.94007447]
["bitfinex-derivatives","BTCF0:USTF0",1730113152893,0.002,68673.0,68672.0,0.29457276]
["bitfinex-derivatives","BTCF0:USTF0",1730113156995,0.002,68673.0,68672.0,0.27177948]
["bitfinex-derivatives","BTCF0:USTF0",1730113159302,0.002,68673.0,68672.0,0.29457276]
["bitfinex-derivatives","BTCF0:USTF0",1730113160103,0.002,68673.0,68672.0,0.51690843]
["bitfinex-derivatives","BTCF0:USTF0",1730113161095,0.074885,68673.0,68672.0,0.51390843]
["bitfinex-derivatives","BTCF0:USTF0",1730113161688,0.002,68673.0,68672.0,0.41082843]
["bitfinex-derivatives","BTCF0:USTF0",1730113161896,0.002,68673.0,68672.0,0.51390843]
["bitfinex-derivatives","BTCF0:USTF0",1730113162894,0.002,68673.0,68672.0,0.49111515]
["bitfinex-derivatives","BTCF0:USTF0",1730113163097,0.002,68673.0,68672.0,0.51390844]
["bitfinex-derivatives","BTCF0:USTF0",1730113163489,0.074885,68673.0,68672.0,0.87470844]
["bitfinex-derivatives","BTCF0:USTF0",1730113163692,0.074885,68673.0,68672.0,0.85191515]
["bitfinex-derivatives","BTCF0:USTF0",1730113164493,0.002,68673.0,68672.0,0.49111515]
["bitfinex-derivatives","BTCF0:USTF0",1730113164696,0.002,68673.0,68672.0,0.85191515]
["bitfinex-derivatives","BTCF0:USTF0",1730113165701,0.002,68673.0,68672.0,0.62957948]
["bitfinex-derivatives","BTCF0:USTF0",1730113166701,0.002,68673.0,68672.0,0.85190505]
["bitfinex-derivatives","BTCF0:USTF0",1730113167405,0.002,68673.0,68672.0,0.62957948]
["bitfinex-derivatives","BTCF0:USTF0",1730113170308,0.002,68673.0,68672.0,0.537766]
["bitfinex-derivatives","BTCF0:USTF0",1730113170510,0.002,68673.0,68672.0,0.62957948]
["bitfinex-derivatives","BTCF0:USTF0",1730113172414,0.002,68673.0,68672.0,0.73098173]
["bitfinex-derivatives","BTCF0:USTF0",1730113173001,0.002,68673.0,68672.0,0.62790173]
["bitfinex-derivatives","BTCF0:USTF0",1730113173201,0.002,68673.0,68672.0,0.73098173]
["bitfinex-derivatives","BTCF0:USTF0",1730113174816,0.002,68673.0,68672.0,0.62957948]
["bitfinex-derivatives","BTCF0:USTF0",1730113177214,0.07525583,68673.0,68672.0,0.62957948]
["bitfinex-derivatives","BTCF0:USTF0",1730113177529,0.15569401,68673.0,68672.0,0.62957948]
["bitfinex-derivatives","BTCF0:USTF0",1730113178717,0.15571243,68673.0,68672.0,0.62957948]
["bitfinex-derivatives","BTCF0:USTF0",1730113181114,0.1109701,68673.0,68672.0,0.62957948]
["bitfinex-derivatives","BTCF0:USTF0",1730113182816,0.002,68673.0,68672.0,0.80387834]
["bitfinex-derivatives","BTCF0:USTF0",1730113183425,0.002,68673.0,68672.0,0.70079834]
["bitfinex-derivatives","BTCF0:USTF0",1730113183626,0.074885,68673.0,68672.0,0.80387834]
["bitfinex-derivatives","BTCF0:USTF0",1730113184427,0.002,68673.0,68672.0,0.80387834]
["bitfinex-derivatives","BTCF0:USTF0",1730113184730,0.074885,68673.0,68672.0,0.80387834]
["bitfinex-derivatives","BTCF0:USTF0",1730113185726,0.002,68673.0,68672.0,0.80387834]
["bitfinex-derivatives","BTCF0:USTF0",1730113186920,0.074885,68673.0,68672.0,0.80387834]
["bitfinex-derivatives","BTCF0:USTF0",1730113187126,0.002,68673.0,68672.0,0.80387834]
["bitfinex-derivatives","BTCF0:USTF0",1730113188124,0.002,68673.0,68672.0,0.70240001]
["bitfinex-derivatives","BTCF0:USTF0",1730113188432,0.002,68673.0,68672.0,0.80383449]
["bitfinex-derivatives","BTCF0:USTF0",1730113189834,0.002,68673.0,68672.0,0.73101396]
["bitfinex-derivatives","BTCF0:USTF0",1730113190426,0.074885,68673.0,68672.0,0.73101396]
["bitfinex-derivatives","BTCF0:USTF0",1730113191426,0.074885,68673.0,68672.0,0.81839758]
["bitfinex-derivatives","BTCF0:USTF0",1730113191921,0.074885,68673.0,68672.0,0.73101396]
["bitfinex-derivatives","BTCF0:USTF0",1730113192929,0.074885,68673.0,68672.0,0.73111562]
["bitfinex-derivatives","BTCF0:USTF0",1730113193231,0.074885,68673.0,68672.0,0.62803562]
["bitfinex-derivatives","BTCF0:USTF0",1730113193423,0.074885,68673.0,68672.0,0.72995562]
["bitfinex-derivatives","BTCF0:USTF0",1730113194330,0.074885,68673.0,68672.0,0.26723562]
["bitfinex-derivatives","BTCF0:USTF0",1730113194530,0.074885,68673.0,68672.0,0.62803562]
["bitfinex-derivatives","BTCF0:USTF0",1730113197738,0.002,68673.0,68672.0,0.52649948]
["bitfinex-derivatives","BTCF0:USTF0",1730113197923,0.11101314,68673.0,68672.0,0.52649948]
["bitfinex-derivatives","BTCF0:USTF0",1730113198834,0.1908872,68673.0,68672.0,0.52649948]
["bitfinex-derivatives","BTCF0:USTF0",1730113199039,0.23563045,68673.0,68672.0,0.52649948]
["bitfinex-derivatives","BTCF0:USTF0",1730113199242,0.27132704,68673.0,68672.0,0.52649948]
["bitfinex-derivatives","BTCF0:USTF0",1730113199843,0.18389814,68673.0,68672.0,0.52649948]
["bitfinex-derivatives","BTCF0:USTF0",1730113200233,0.34421204,68673.0,68672.0,0.52649948]
["bitfinex-derivatives","BTCF0:USTF0",1730113200438,0.34421204,68673.0,68672.0,0.434686]
["bitfinex-derivatives","BTCF0:USTF0",1730113200643,0.39011878,68673.0,68672.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730113200844,0.072887,68671.0,68670.0,0.072888]
["bitfinex-derivatives","BTCF0:USTF0",1730113201146,0.18149934,68671.0,68670.0,0.072888]
["bitfinex-derivatives","BTCF0:USTF0",1730113201946,0.18249934,68671.0,68670.0,0.073888]
["bitfinex-derivatives","BTCF0:USTF0",1730113202145,0.3071312,68671.0,68670.0,0.073888]
["bitfinex-derivatives","BTCF0:USTF0",1730113202346,0.34283265,68671.0,68670.0,0.073888]
["bitfinex-derivatives","BTCF0:USTF0",1730113202536,0.34383265,68671.0,68670.0,0.074888]
["bitfinex-derivatives","BTCF0:USTF0",1730113203144,0.18349934,68671.0,68670.0,0.074888]
["bitfinex-derivatives","BTCF0:USTF0",1730113204243,0.18349934,68671.0,68670.0,0.16670148]
["bitfinex-derivatives","BTCF0:USTF0",1730113205039,0.11061234,68671.0,68670.0,0.16670148]
["bitfinex-derivatives","BTCF0:USTF0",1730113205239,0.14769023,68671.0,68670.0,0.16670148]
["bitfinex-derivatives","BTCF0:USTF0",1730113205454,0.06586299,68671.0,68670.0,0.16670148]
["bitfinex-derivatives","BTCF0:USTF0",1730113205747,0.06599487,68671.0,68670.0,0.16670148]
["bitfinex-derivatives","BTCF0:USTF0",1730113207756,0.06599487,68671.0,68670.0,0.25851496]
["bitfinex-derivatives","BTCF0:USTF0",1730113208048,0.36164,68689.0,68677.0,0.072881]
["bitfinex-derivatives","BTCF0:USTF0",1730113208049,0.14567487,68680.0,68677.0,0.072881]
["bitfinex-derivatives","BTCF0:USTF0",1730113208249,0.14567487,68682.0,68679.0,0.40670674]
["bitfinex-derivatives","BTCF0:USTF0",1730113208441,0.21854487,68688.0,68680.0,0.11878374]
["bitfinex-derivatives","BTCF0:USTF0",1730113208640,0.1176078,68687.0,68686.0,0.072871]
["bitfinex-derivatives","BTCF0:USTF0",1730113209245,0.1176078,68687.0,68686.0,0.16468448]
["bitfinex-derivatives","BTCF0:USTF0",1730113209445,0.26328267,68687.0,68686.0,0.16468448]
["bitfinex-derivatives","BTCF0:USTF0",1730113209654,0.1176078,68687.0,68686.0,0.16468448]
["bitfinex-derivatives","BTCF0:USTF0",1730113210349,0.11760891,68687.0,68686.0,0.16468448]
["bitfinex-derivatives","BTCF0:USTF0",1730113210550,0.04473791,68687.0,68686.0,0.16468448]
["bitfinex-derivatives","BTCF0:USTF0",1730113210980,0.04473791,68687.0,68686.0,0.072871]
["bitfinex-derivatives","BTCF0:USTF0",1730113211250,0.11860791,68687.0,68686.0,0.16668448]
["bitfinex-derivatives","BTCF0:USTF0",1730113211860,0.11960791,68687.0,68686.0,0.16868448]
["bitfinex-derivatives","BTCF0:USTF0",1730113212448,0.04673791,68687.0,68686.0,0.16868448]
["bitfinex-derivatives","BTCF0:USTF0",1730113212747,0.04673791,68687.0,68686.0,0.19488316]
["bitfinex-derivatives","BTCF0:USTF0",1730113213051,0.002,68687.0,68686.0,0.19488316]
["bitfinex-derivatives","BTCF0:USTF0",1730113213655,0.002,68687.0,68686.0,0.55568316]
["bitfinex-derivatives","BTCF0:USTF0",1730113215052,0.002,68687.0,68686.0,0.61393868]
["bitfinex-derivatives","BTCF0:USTF0",1730113215252,0.002,68687.0,68686.0,0.55568316]
["bitfinex-derivatives","BTCF0:USTF0",1730113218758,0.002,68687.0,68686.0,0.59921354]
["bitfinex-derivatives","BTCF0:USTF0",1730113220247,0.002,68687.0,68686.0,0.55568316]
["bitfinex-derivatives","BTCF0:USTF0",1730113221152,0.002,68687.0,68686.0,0.65660316]
["bitfinex-derivatives","BTCF0:USTF0",1730113223659,0.002,68687.0,68686.0,0.29580316]
["bitfinex-derivatives","BTCF0:USTF0",1730113223853,0.002,68687.0,68686.0,0.65660316]
["bitfinex-derivatives","BTCF0:USTF0",1730113224865,0.002,68687.0,68686.0,0.55568316]
["bitfinex-derivatives","BTCF0:USTF0",1730113225166,0.002,68687.0,68686.0,0.46386968]
["bitfinex-derivatives","BTCF0:USTF0",1730113225468,0.12077674,68687.0,68686.0,0.56478968]
["bitfinex-derivatives","BTCF0:USTF0",1730113225768,0.07487,68687.0,68686.0,0.56478968]
["bitfinex-derivatives","BTCF0:USTF0",1730113228159,0.13907818,68687.0,68686.0,0.56478968]
["bitfinex-derivatives","BTCF0:USTF0",1730113229067,0.18381422,68687.0,68686.0,0.56478968]
["bitfinex-derivatives","BTCF0:USTF0",1730113229465,0.13907818,68687.0,68686.0,0.56478968]
["bitfinex-derivatives","BTCF0:USTF0",1730113230067,0.06620818,68687.0,68686.0,0.56478968]
["bitfinex-derivatives","BTCF0:USTF0",1730113230655,0.06620818,68687.0,68686.0,0.46386968]
["bitfinex-derivatives","BTCF0:USTF0",1730113230859,0.06620818,68687.0,68686.0,0.56478968]
["bitfinex-derivatives","BTCF0:USTF0",1730113230860,0.06645612,68687.0,68686.0,0.56478968]
["bitfinex-derivatives","BTCF0:USTF0",1730113231065,0.06645355,68687.0,68686.0,0.56478968]
["bitfinex-derivatives","BTCF0:USTF0",1730113232573,0.06645355,68687.0,68686.0,0.46386968]
["bitfinex-derivatives","BTCF0:USTF0",1730113232869,0.06645355,68687.0,68686.0,0.56478968]
["bitfinex-derivatives","BTCF0:USTF0",1730113233669,0.11118869,68687.0,68686.0,0.56478968]
["bitfinex-derivatives","BTCF0:USTF0",1730113233874,0.15584384,68687.0,68686.0,0.56478968]
["bitfinex-derivatives","BTCF0:USTF0",1730113234976,0.22871384,68687.0,68686.0,0.65660316]
["bitfinex-derivatives","BTCF0:USTF0",1730113235163,0.11960514,68687.0,68686.0,0.71485868]
["bitfinex-derivatives","BTCF0:USTF0",1730113235367,0.11960514,68687.0,68686.0,0.65660316]
["bitfinex-derivatives","BTCF0:USTF0",1730113235563,0.16551188,68687.0,68686.0,0.46386968]
["bitfinex-derivatives","BTCF0:USTF0",1730113235763,0.16551188,68687.0,68686.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730113235971,0.072876,68681.0,68680.0,0.072877]
["bitfinex-derivatives","BTCF0:USTF0",1730113236979,0.072876,68681.0,68680.0,0.09948009]
["bitfinex-derivatives","BTCF0:USTF0",1730113237364,0.072876,68681.0,68680.0,0.19129357]
["bitfinex-derivatives","BTCF0:USTF0",1730113237673,0.073876,68681.0,68680.0,0.19129357]
["bitfinex-derivatives","BTCF0:USTF0",1730113238670,0.074876,68681.0,68680.0,0.19129357]
["bitfinex-derivatives","BTCF0:USTF0",1730113241672,0.074876,68681.0,68680.0,0.09948009]
["bitfinex-derivatives","BTCF0:USTF0",1730113243175,0.074876,68681.0,68680.0,0.20038947]
["bitfinex-derivatives","BTCF0:USTF0",1730113243380,0.074876,68681.0,68680.0,0.27306084]
["bitfinex-derivatives","BTCF0:USTF0",1730113244882,0.074876,68681.0,68680.0,0.20038947]
["bitfinex-derivatives","BTCF0:USTF0",1730113245378,0.16668948,68681.0,68680.0,0.12760337]
["bitfinex-derivatives","BTCF0:USTF0",1730113246470,0.16668948,68681.0,68680.0,0.20048037]
["bitfinex-derivatives","BTCF0:USTF0",1730113247686,0.16668948,68681.0,68680.0,0.10100028]
["bitfinex-derivatives","BTCF0:USTF0",1730113249707,0.16668948,68681.0,68680.0,0.17387728]
["bitfinex-derivatives","BTCF0:USTF0",1730113250397,0.23124567,68681.0,68680.0,0.17387728]
["bitfinex-derivatives","BTCF0:USTF0",1730113252293,0.23124567,68681.0,68680.0,0.072877]
["bitfinex-derivatives","BTCF0:USTF0",1730113252694,0.072877,68680.0,68679.0,0.02565476]
["bitfinex-derivatives","BTCF0:USTF0",1730113252895,0.072882,68677.0,68676.0,0.072882]
["bitfinex-derivatives","BTCF0:USTF0",1730113253091,0.13743671,68677.0,68676.0,0.072882]
["bitfinex-derivatives","BTCF0:USTF0",1730113253594,0.04590674,68676.0,68673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730113253806,0.11879074,68674.0,68673.0,0.433685]
["bitfinex-derivatives","BTCF0:USTF0",1730113254092,0.14764937,68674.0,68673.0,0.433685]
["bitfinex-derivatives","BTCF0:USTF0",1730113255093,0.10174263,68674.0,68673.0,0.46044579]
["bitfinex-derivatives","BTCF0:USTF0",1730113255594,0.14764937,68674.0,68673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730113255792,0.14864937,68674.0,68673.0,0.433685]
["bitfinex-derivatives","BTCF0:USTF0",1730113255994,0.14864937,68674.0,68673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730113255995,0.14964937,68674.0,68673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730113256190,0.18534811,68674.0,68673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730113256696,0.18534811,68674.0,68673.0,0.433685]
["bitfinex-derivatives","BTCF0:USTF0",1730113258292,0.12079074,68674.0,68673.0,0.17402592]
["bitfinex-derivatives","BTCF0:USTF0",1730113261000,0.12079074,68674.0,68673.0,0.17407199]
["bitfinex-derivatives","BTCF0:USTF0",1730113265101,0.12079074,68674.0,68671.0,0.07269185]
["bitfinex-derivatives","BTCF0:USTF0",1730113265398,0.12079074,68674.0,68652.0,0.40901088]
["bitfinex-derivatives","BTCF0:USTF0",1730113265399,0.072896,68665.0,68664.0,0.072894]
["bitfinex-derivatives","BTCF0:USTF0",1730113265597,0.1830556,68665.0,68664.0,0.072894]
["bitfinex-derivatives","BTCF0:USTF0",1730113265809,0.22896234,68665.0,68664.0,0.072894]
["bitfinex-derivatives","BTCF0:USTF0",1730113266803,0.27471366,68665.0,68664.0,0.072894]
["bitfinex-derivatives","BTCF0:USTF0",1730113267002,0.27471366,68665.0,68661.0,0.06228753]
["bitfinex-derivatives","BTCF0:USTF0",1730113267003,0.072896,68662.0,68661.0,0.09888453]
["bitfinex-derivatives","BTCF0:USTF0",1730113267204,0.072896,68662.0,68661.0,0.072897]
["bitfinex-derivatives","BTCF0:USTF0",1730113267205,0.1830556,68662.0,68661.0,0.072897]
["bitfinex-derivatives","BTCF0:USTF0",1730113267597,0.14735486,68662.0,68661.0,0.072897]
["bitfinex-derivatives","BTCF0:USTF0",1730113268005,0.10144812,68662.0,68661.0,0.072897]
["bitfinex-derivatives","BTCF0:USTF0",1730113268203,0.10144812,68662.0,68661.0,0.11880374]
["bitfinex-derivatives","BTCF0:USTF0",1730113268396,0.02855212,68662.0,68661.0,0.11880374]
["bitfinex-derivatives","BTCF0:USTF0",1730113268601,0.02855212,68662.0,68661.0,0.15750374]
["bitfinex-derivatives","BTCF0:USTF0",1730113268804,0.02833697,68662.0,68661.0,0.15750374]
["bitfinex-derivatives","BTCF0:USTF0",1730113269004,0.02833697,68662.0,68661.0,0.20341048]
["bitfinex-derivatives","BTCF0:USTF0",1730113269309,0.02933697,68662.0,68661.0,0.20341048]
["bitfinex-derivatives","BTCF0:USTF0",1730113269802,0.03033697,68662.0,68661.0,0.20341048]
["bitfinex-derivatives","BTCF0:USTF0",1730113270009,0.03033697,68662.0,68661.0,0.29522396]
["bitfinex-derivatives","BTCF0:USTF0",1730113270210,0.072881,68677.0,68676.0,0.072881]
["bitfinex-derivatives","BTCF0:USTF0",1730113270509,0.16025927,68686.0,68676.0,0.16469448]
["bitfinex-derivatives","BTCF0:USTF0",1730113270807,0.03569559,68685.0,68684.0,0.072873]
["bitfinex-derivatives","BTCF0:USTF0",1730113271199,0.03569559,68685.0,68684.0,0.16468648]
["bitfinex-derivatives","BTCF0:USTF0",1730113271708,0.10856759,68685.0,68684.0,0.16468648]
["bitfinex-derivatives","BTCF0:USTF0",1730113272100,0.15447433,68685.0,68684.0,0.072873]
["bitfinex-derivatives","BTCF0:USTF0",1730113273101,0.16347433,68685.0,68684.0,0.072873]
["bitfinex-derivatives","BTCF0:USTF0",1730113273406,0.13577874,68685.0,68684.0,0.17385712]
["bitfinex-derivatives","BTCF0:USTF0",1730113273600,0.12877874,68685.0,68684.0,0.17385712]
["bitfinex-derivatives","BTCF0:USTF0",1730113274200,0.12077874,68685.0,68684.0,0.17385712]
["bitfinex-derivatives","BTCF0:USTF0",1730113274404,0.12177874,68685.0,68684.0,0.17385712]
["bitfinex-derivatives","BTCF0:USTF0",1730113274997,0.16047874,68685.0,68684.0,0.17385712]
["bitfinex-derivatives","BTCF0:USTF0",1730113277007,0.16047874,68685.0,68684.0,0.10098412]
["bitfinex-derivatives","BTCF0:USTF0",1730113278117,0.16047874,68685.0,68684.0,0.17385712]
["bitfinex-derivatives","BTCF0:USTF0",1730113279412,0.16047874,68685.0,68684.0,0.17377144]
["bitfinex-derivatives","BTCF0:USTF0",1730113279712,0.114572,68685.0,68684.0,0.26558492]
["bitfinex-derivatives","BTCF0:USTF0",1730113280212,0.114572,68685.0,68684.0,0.16468648]
["bitfinex-derivatives","BTCF0:USTF0",1730113280213,0.17924138,68685.0,68684.0,0.16468648]
["bitfinex-derivatives","BTCF0:USTF0",1730113280604,0.22514812,68685.0,68684.0,0.072873]
["bitfinex-derivatives","BTCF0:USTF0",1730113282012,0.11240992,68685.0,68684.0,0.16468648]
["bitfinex-derivatives","BTCF0:USTF0",1730113282216,0.14860011,68685.0,68684.0,0.52548648]
["bitfinex-derivatives","BTCF0:USTF0",1730113282414,0.19333699,68685.0,68684.0,0.52548648]
["bitfinex-derivatives","BTCF0:USTF0",1730113282608,0.06766556,68685.0,68684.0,0.52548648]
["bitfinex-derivatives","BTCF0:USTF0",1730113283708,0.06566556,68685.0,68684.0,0.52648648]
["bitfinex-derivatives","BTCF0:USTF0",1730113283907,0.06666556,68685.0,68684.0,0.52648648]
["bitfinex-derivatives","BTCF0:USTF0",1730113287121,0.03097495,68685.0,68684.0,0.52648648]
["bitfinex-derivatives","BTCF0:USTF0",1730113288316,0.002,68685.0,68684.0,0.52648648]
["bitfinex-derivatives","BTCF0:USTF0",1730113289910,0.002,68685.0,68684.0,0.16568648]
["bitfinex-derivatives","BTCF0:USTF0",1730113290228,0.002,68685.0,68684.0,0.52648648]
["bitfinex-derivatives","BTCF0:USTF0",1730113295820,0.06707814,68685.0,68684.0,0.52648648]
["bitfinex-derivatives","BTCF0:USTF0",1730113296020,0.06707814,68685.0,68684.0,0.62584648]
["bitfinex-derivatives","BTCF0:USTF0",1730113297225,0.002,68685.0,68684.0,0.62584648]
["bitfinex-derivatives","BTCF0:USTF0",1730113298023,0.06707814,68685.0,68684.0,0.62584648]
["bitfinex-derivatives","BTCF0:USTF0",1730113299835,0.067483,68685.0,68684.0,0.62584648]
["bitfinex-derivatives","BTCF0:USTF0",1730113302455,0.03179566,68685.0,68684.0,0.62584648]
["bitfinex-derivatives","BTCF0:USTF0",1730113302860,0.002,68685.0,68684.0,0.72610434]
["bitfinex-derivatives","BTCF0:USTF0",1730113303150,0.002,68685.0,68684.0,0.63429086]
["bitfinex-derivatives","BTCF0:USTF0",1730113303447,0.002,68685.0,68684.0,0.72610434]
["bitfinex-derivatives","BTCF0:USTF0",1730113306133,0.002,68685.0,68684.0,0.63429086]
["bitfinex-derivatives","BTCF0:USTF0",1730113306330,0.002,68685.0,68684.0,0.72610434]
["bitfinex-derivatives","BTCF0:USTF0",1730113307432,0.002,68685.0,68684.0,0.62584648]
["bitfinex-derivatives","BTCF0:USTF0",1730113307634,0.002,68685.0,68684.0,0.534033]
["bitfinex-derivatives","BTCF0:USTF0",1730113307838,0.12077874,68685.0,68684.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730113308138,0.12077874,68685.0,68684.0,0.4199952]
["bitfinex-derivatives","BTCF0:USTF0",1730113308336,0.12077874,68685.0,68684.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730113308539,0.074872,68685.0,68684.0,0.434673]
["bitfinex-derivatives","BTCF0:USTF0",1730113308725,0.074872,68685.0,68684.0,0.4928682]
["bitfinex-derivatives","BTCF0:USTF0",1730113308934,0.12077874,68685.0,68684.0,0.4928682]
["bitfinex-derivatives","BTCF0:USTF0",1730113309124,0.074872,68685.0,68684.0,0.4928682]
["bitfinex-derivatives","BTCF0:USTF0",1730113309332,0.074872,68685.0,68684.0,0.434673]
["bitfinex-derivatives","BTCF0:USTF0",1730113309830,0.074872,68685.0,68684.0,0.48057974]
["bitfinex-derivatives","BTCF0:USTF0",1730113311233,0.074872,68685.0,68684.0,0.53879527]
["bitfinex-derivatives","BTCF0:USTF0",1730113312246,0.074872,68685.0,68684.0,0.48057974]
["bitfinex-derivatives","BTCF0:USTF0",1730113313641,0.074872,68685.0,68684.0,0.49290865]
["bitfinex-derivatives","BTCF0:USTF0",1730113314536,0.074872,68685.0,68684.0,0.434673]
["bitfinex-derivatives","BTCF0:USTF0",1730113314937,0.002,68685.0,68684.0,0.49291065]
["bitfinex-derivatives","BTCF0:USTF0",1730113315129,0.002,68685.0,68684.0,0.434673]
["bitfinex-derivatives","BTCF0:USTF0",1730113315331,0.002,68685.0,68684.0,0.48057974]
["bitfinex-derivatives","BTCF0:USTF0",1730113315531,0.0386,68685.0,68684.0,0.48057974]
["bitfinex-derivatives","BTCF0:USTF0",1730113317738,0.0386,68685.0,68684.0,0.36389924]
["bitfinex-derivatives","BTCF0:USTF0",1730113317739,0.10397034,68685.0,68684.0,0.36389924]
["bitfinex-derivatives","BTCF0:USTF0",1730113318236,0.14870546,68685.0,68684.0,0.36389924]
["bitfinex-derivatives","BTCF0:USTF0",1730113318736,0.14870546,68685.0,68684.0,0.43677224]
["bitfinex-derivatives","BTCF0:USTF0",1730113322247,0.14870546,68685.0,68684.0,0.3908655]
["bitfinex-derivatives","BTCF0:USTF0",1730113323544,0.14780365,68685.0,68684.0,0.3908655]
["bitfinex-derivatives","BTCF0:USTF0",1730113324144,0.22067565,68685.0,68684.0,0.3908655]
["bitfinex-derivatives","BTCF0:USTF0",1730113325849,0.111472,68685.0,68684.0,0.3908655]
["bitfinex-derivatives","BTCF0:USTF0",1730113327645,0.15737874,68685.0,68684.0,0.37623606]
["bitfinex-derivatives","BTCF0:USTF0",1730113327841,0.15737874,68685.0,68684.0,0.3908655]
["bitfinex-derivatives","BTCF0:USTF0",1730113328041,0.15737874,68685.0,68684.0,0.072873]
["bitfinex-derivatives","BTCF0:USTF0",1730113328342,0.15737874,68685.0,68684.0,0.11655919]
["bitfinex-derivatives","BTCF0:USTF0",1730113328646,0.15737874,68685.0,68684.0,0.072873]
["bitfinex-derivatives","BTCF0:USTF0",1730113330036,0.111472,68685.0,68684.0,0.072873]
["bitfinex-derivatives","BTCF0:USTF0",1730113332946,0.111472,68685.0,68684.0,0.11656691]
["bitfinex-derivatives","BTCF0:USTF0",1730113333547,0.111472,68685.0,68684.0,0.072873]
["bitfinex-derivatives","BTCF0:USTF0",1730113334056,0.111472,68685.0,68684.0,0.11877974]
["bitfinex-derivatives","BTCF0:USTF0",1730113334547,0.0386,68685.0,68684.0,0.11877974]
["bitfinex-derivatives","BTCF0:USTF0",1730113335054,0.0386,68685.0,68684.0,0.1770233]
["bitfinex-derivatives","BTCF0:USTF0",1730113335249,0.0386,68685.0,68684.0,0.11877974]
["bitfinex-derivatives","BTCF0:USTF0",1730113335660,0.002,68685.0,68684.0,0.11877974]
["bitfinex-derivatives","BTCF0:USTF0",1730113340856,0.11119463,68685.0,68684.0,0.0274809]
["bitfinex-derivatives","BTCF0:USTF0",1730113341252,0.11119463,68685.0,68684.0,0.1003539]
["bitfinex-derivatives","BTCF0:USTF0",1730113343659,0.22997337,68685.0,68684.0,0.072873]
["bitfinex-derivatives","BTCF0:USTF0",1730113343858,0.28224472,68685.0,68684.0,0.072873]
["bitfinex-derivatives","BTCF0:USTF0",1730113345650,0.28224472,68685.0,68681.0,0.072876]
["bitfinex-derivatives","BTCF0:USTF0",1730113345651,0.072876,68682.0,68681.0,0.072876]
["bitfinex-derivatives","BTCF0:USTF0",1730113345858,0.11878274,68681.0,68679.0,0.02574152]
["bitfinex-derivatives","BTCF0:USTF0",1730113346054,0.11878274,68681.0,68679.0,0.072878]
["bitfinex-derivatives","BTCF0:USTF0",1730113346055,0.18146026,68680.0,68679.0,0.072878]
["bitfinex-derivatives","BTCF0:USTF0",1730113346255,0.23373576,68680.0,68679.0,0.072878]
["bitfinex-derivatives","BTCF0:USTF0",1730113346749,0.072884,68677.0,68676.0,0.072881]
["bitfinex-derivatives","BTCF0:USTF0",1730113346965,0.227374,68677.0,68676.0,0.072881]
["bitfinex-derivatives","BTCF0:USTF0",1730113347875,0.11979074,68677.0,68676.0,0.072881]
["bitfinex-derivatives","BTCF0:USTF0",1730113349662,0.12079074,68677.0,68676.0,0.072881]
["bitfinex-derivatives","BTCF0:USTF0",1730113350156,0.48159074,68677.0,68676.0,0.072881]
["bitfinex-derivatives","BTCF0:USTF0",1730113352564,0.435684,68677.0,68676.0,0.072881]
["bitfinex-derivatives","BTCF0:USTF0",1730113354359,0.435684,68677.0,68676.0,0.1165406]
["bitfinex-derivatives","BTCF0:USTF0",1730113355166,0.074884,68677.0,68676.0,0.1165406]
["bitfinex-derivatives","BTCF0:USTF0",1730113356971,0.074884,68677.0,68676.0,0.1019406]
["bitfinex-derivatives","BTCF0:USTF0",1730113357271,0.12079074,68677.0,68676.0,0.1019406]
["bitfinex-derivatives","BTCF0:USTF0",1730113357660,0.12079074,68677.0,68676.0,0.0436596]
["bitfinex-derivatives","BTCF0:USTF0",1730113359574,0.072887,68672.0,68671.0,0.072884]
["bitfinex-derivatives","BTCF0:USTF0",1730113359771,0.14695217,68672.0,68671.0,0.072884]
["bitfinex-derivatives","BTCF0:USTF0",1730113360772,0.07289,68669.0,68668.0,0.072888]
["bitfinex-derivatives","BTCF0:USTF0",1730113360972,0.14695517,68669.0,68668.0,0.072888]
["bitfinex-derivatives","BTCF0:USTF0",1730113361671,0.14695615,68669.0,68668.0,0.072888]
["bitfinex-derivatives","BTCF0:USTF0",1730113361971,0.14795615,68669.0,68668.0,0.072888]
["bitfinex-derivatives","BTCF0:USTF0",1730113362373,0.50975615,68669.0,68659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730113362676,0.11880474,68664.0,68663.0,0.072895]
["bitfinex-derivatives","BTCF0:USTF0",1730113362886,0.14696415,68664.0,68663.0,0.072895]
["bitfinex-derivatives","BTCF0:USTF0",1730113363461,0.11880474,68664.0,68663.0,0.072895]
["bitfinex-derivatives","BTCF0:USTF0",1730113365474,0.12080474,68664.0,68663.0,0.11650738]
["bitfinex-derivatives","BTCF0:USTF0",1730113366574,0.12080474,68664.0,68663.0,0.072895]
["bitfinex-derivatives","BTCF0:USTF0",1730113367165,0.12080474,68664.0,68663.0,0.11650738]
["bitfinex-derivatives","BTCF0:USTF0",1730113367365,0.12080474,68664.0,68663.0,0.11649936]
["bitfinex-derivatives","BTCF0:USTF0",1730113368268,0.12080474,68664.0,68663.0,0.072895]
["bitfinex-derivatives","BTCF0:USTF0",1730113369063,0.12080474,68664.0,68663.0,0.11649918]
["bitfinex-derivatives","BTCF0:USTF0",1730113369278,0.074898,68664.0,68663.0,0.072895]
["bitfinex-derivatives","BTCF0:USTF0",1730113370478,0.074898,68664.0,68663.0,0.11880174]
["bitfinex-derivatives","BTCF0:USTF0",1730113371073,0.002,68664.0,68663.0,0.11880174]
["bitfinex-derivatives","BTCF0:USTF0",1730113372183,0.074894,68664.0,68663.0,0.11880174]
["bitfinex-derivatives","BTCF0:USTF0",1730113373779,0.074894,68664.0,68663.0,0.072895]
["bitfinex-derivatives","BTCF0:USTF0",1730113374274,0.12080074,68664.0,68663.0,0.072895]
["bitfinex-derivatives","BTCF0:USTF0",1730113375381,0.14896362,68664.0,68663.0,0.072895]
["bitfinex-derivatives","BTCF0:USTF0",1730113377073,0.12080074,68664.0,68663.0,0.072895]
["bitfinex-derivatives","BTCF0:USTF0",1730113378477,0.12080074,68664.0,68663.0,0.249484]
["bitfinex-derivatives","BTCF0:USTF0",1730113378478,0.08432468,68664.0,68663.0,0.249484]
["bitfinex-derivatives","BTCF0:USTF0",1730113379081,0.08432468,68664.0,68663.0,0.14562291]
["bitfinex-derivatives","BTCF0:USTF0",1730113380480,0.08432468,68664.0,68663.0,0.072895]
["bitfinex-derivatives","BTCF0:USTF0",1730113380787,0.072896,68662.0,68660.0,0.14562591]
["bitfinex-derivatives","BTCF0:USTF0",1730113381078,0.08432468,68664.0,68660.0,0.072898]
["bitfinex-derivatives","BTCF0:USTF0",1730113381079,0.072898,68661.0,68660.0,0.072898]
["bitfinex-derivatives","BTCF0:USTF0",1730113381585,0.08320674,68663.0,68659.0,0.02670302]
["bitfinex-derivatives","BTCF0:USTF0",1730113381586,0.072899,68660.0,68659.0,0.02670302]
["bitfinex-derivatives","BTCF0:USTF0",1730113381776,0.11880574,68660.0,68659.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1730113382975,0.072899,68660.0,68659.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1730113383877,0.073899,68660.0,68659.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1730113384078,0.074899,68660.0,68659.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1730113384781,0.074899,68660.0,68659.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730113385982,0.10306543,68660.0,68659.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730113386780,0.10206543,68660.0,68659.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730113387083,0.10306543,68660.0,68659.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730113387282,0.10206543,68660.0,68659.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730113387481,0.14897217,68660.0,68659.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730113390585,0.14897217,68660.0,68659.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1730113391389,0.14797217,68660.0,68659.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1730113391576,0.14897217,68660.0,68659.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1730113392082,0.50977217,68660.0,68659.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1730113393082,0.435699,68660.0,68659.0,0.17900844]
["bitfinex-derivatives","BTCF0:USTF0",1730113394684,0.435699,68660.0,68659.0,0.10610844]
["bitfinex-derivatives","BTCF0:USTF0",1730113394685,0.48160574,68660.0,68659.0,0.10610844]
["bitfinex-derivatives","BTCF0:USTF0",1730113394890,0.48160574,68660.0,68659.0,0.17895119]
["bitfinex-derivatives","BTCF0:USTF0",1730113395078,0.48160574,68660.0,68659.0,0.07484275]
["bitfinex-derivatives","BTCF0:USTF0",1730113399587,0.48160574,68660.0,68659.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730113401884,0.5079845,68660.0,68659.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730113403090,0.04590674,68659.0,68655.0,0.07284275]
["bitfinex-derivatives","BTCF0:USTF0",1730113403297,0.072905,68654.0,68653.0,0.07284275]
["bitfinex-derivatives","BTCF0:USTF0",1730113403491,0.40670674,68654.0,68652.0,0.07284275]
["bitfinex-derivatives","BTCF0:USTF0",1730113403694,0.08310674,68653.0,68651.0,0.07284275]
["bitfinex-derivatives","BTCF0:USTF0",1730113403899,0.072907,68652.0,68651.0,0.07284275]
["bitfinex-derivatives","BTCF0:USTF0",1730113404198,0.16472048,68652.0,68651.0,0.17738825]
["bitfinex-derivatives","BTCF0:USTF0",1730113404581,0.11881374,68652.0,68651.0,0.17738825]
["bitfinex-derivatives","BTCF0:USTF0",1730113404996,0.11881374,68652.0,68651.0,0.17838825]
["bitfinex-derivatives","BTCF0:USTF0",1730113405185,0.11881374,68652.0,68651.0,0.07384275]
["bitfinex-derivatives","BTCF0:USTF0",1730113405395,0.072907,68652.0,68651.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730113405589,0.11881374,68652.0,68651.0,0.073908]
["bitfinex-derivatives","BTCF0:USTF0",1730113405790,0.11881374,68652.0,68651.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730113405985,0.11981374,68652.0,68651.0,0.07384275]
["bitfinex-derivatives","BTCF0:USTF0",1730113406494,0.48061374,68652.0,68651.0,0.07284275]
["bitfinex-derivatives","BTCF0:USTF0",1730113406688,0.48161374,68652.0,68651.0,0.07284275]
["bitfinex-derivatives","BTCF0:USTF0",1730113407187,0.48161374,68652.0,68650.0,0.14575175]
["bitfinex-derivatives","BTCF0:USTF0",1730113407188,0.072908,68651.0,68650.0,0.14575175]
["bitfinex-derivatives","BTCF0:USTF0",1730113407387,0.072908,68651.0,68650.0,0.17764632]
["bitfinex-derivatives","BTCF0:USTF0",1730113408085,0.072908,68651.0,68650.0,0.072909]
["bitfinex-derivatives","BTCF0:USTF0",1730113409095,0.073908,68651.0,68650.0,0.072909]
["bitfinex-derivatives","BTCF0:USTF0",1730113409288,0.11981474,68651.0,68650.0,0.072909]
["bitfinex-derivatives","BTCF0:USTF0",1730113409691,0.1489842,68651.0,68650.0,0.072909]
["bitfinex-derivatives","BTCF0:USTF0",1730113409888,0.10307746,68651.0,68650.0,0.072909]
["bitfinex-derivatives","BTCF0:USTF0",1730113410088,0.1489842,68651.0,68650.0,0.072909]
["bitfinex-derivatives","BTCF0:USTF0",1730113411597,0.1489842,68651.0,68649.0,0.02668344]
["bitfinex-derivatives","BTCF0:USTF0",1730113411803,0.1489842,68651.0,68640.0,0.61420574]
["bitfinex-derivatives","BTCF0:USTF0",1730113411804,0.11881574,68650.0,68640.0,0.54044674]
["bitfinex-derivatives","BTCF0:USTF0",1730113412003,0.072919,68642.0,68641.0,0.072918]
["bitfinex-derivatives","BTCF0:USTF0",1730113412301,0.07292,68640.0,68639.0,0.109119]
["bitfinex-derivatives","BTCF0:USTF0",1730113412597,0.07292,68640.0,68630.0,0.11663879]
["bitfinex-derivatives","BTCF0:USTF0",1730113412598,0.49852022,68640.0,68630.0,0.04370879]
["bitfinex-derivatives","BTCF0:USTF0",1730113412796,0.072937,68625.0,68624.0,0.072936]
["bitfinex-derivatives","BTCF0:USTF0",1730113413102,0.3608,68631.0,68624.0,0.0262907]
["bitfinex-derivatives","BTCF0:USTF0",1730113413304,0.433729,68631.0,68630.0,0.07293]
["bitfinex-derivatives","BTCF0:USTF0",1730113413600,0.3608,68631.0,68630.0,0.07293]
["bitfinex-derivatives","BTCF0:USTF0",1730113414096,0.3608,68631.0,68630.0,0.16474348]
["bitfinex-derivatives","BTCF0:USTF0",1730113414800,0.3608,68631.0,68630.0,0.07293]
["bitfinex-derivatives","BTCF0:USTF0",1730113415302,0.433729,68631.0,68630.0,0.07293]
["bitfinex-derivatives","BTCF0:USTF0",1730113415499,0.3608,68631.0,68630.0,0.07293]
["bitfinex-derivatives","BTCF0:USTF0",1730113416092,0.3608,68631.0,68630.0,0.30400858]
["bitfinex-derivatives","BTCF0:USTF0",1730113416093,0.26591919,68631.0,68630.0,0.30400858]
["bitfinex-derivatives","BTCF0:USTF0",1730113416803,0.26591919,68631.0,68630.0,0.33058803]
["bitfinex-derivatives","BTCF0:USTF0",1730113417295,0.072923,68638.0,68637.0,0.072921]
["bitfinex-derivatives","BTCF0:USTF0",1730113417496,0.11882974,68638.0,68637.0,0.17844576]
["bitfinex-derivatives","BTCF0:USTF0",1730113417799,0.11882974,68638.0,68637.0,0.30311124]
["bitfinex-derivatives","BTCF0:USTF0",1730113418506,0.12182974,68638.0,68637.0,0.30311124]
["bitfinex-derivatives","BTCF0:USTF0",1730113419501,0.075923,68638.0,68637.0,0.10552476]
["bitfinex-derivatives","BTCF0:USTF0",1730113419696,0.075923,68638.0,68637.0,0.26565461]
["bitfinex-derivatives","BTCF0:USTF0",1730113420007,0.079923,68638.0,68637.0,0.10552476]
["bitfinex-derivatives","BTCF0:USTF0",1730113420196,0.079923,68638.0,68637.0,0.24715373]
["bitfinex-derivatives","BTCF0:USTF0",1730113420400,0.079923,68638.0,68637.0,0.22875373]
["bitfinex-derivatives","BTCF0:USTF0",1730113420799,0.079923,68638.0,68637.0,0.21025373]
["bitfinex-derivatives","BTCF0:USTF0",1730113421001,0.079923,68638.0,68637.0,0.12304776]
["bitfinex-derivatives","BTCF0:USTF0",1730113421201,0.079923,68638.0,68637.0,0.10464776]
["bitfinex-derivatives","BTCF0:USTF0",1730113421413,0.3608,68626.0,68608.0,0.08145393]
["bitfinex-derivatives","BTCF0:USTF0",1730113421708,0.07298,68584.0,68580.0,0.03250702]
["bitfinex-derivatives","BTCF0:USTF0",1730113421912,0.3608,68592.0,68583.0,0.09181348]
["bitfinex-derivatives","BTCF0:USTF0",1730113422094,0.433771,68592.0,68591.0,0.09181348]
["bitfinex-derivatives","BTCF0:USTF0",1730113422298,0.3608,68592.0,68591.0,0.16436011]
["bitfinex-derivatives","BTCF0:USTF0",1730113422495,0.3608,68592.0,68591.0,0.07254663]
["bitfinex-derivatives","BTCF0:USTF0",1730113422704,0.433771,68592.0,68591.0,0.07254663]
["bitfinex-derivatives","BTCF0:USTF0",1730113423106,0.433771,68592.0,68589.0,0.15048]
["bitfinex-derivatives","BTCF0:USTF0",1730113423107,0.433771,68592.0,68590.0,0.14878]
["bitfinex-derivatives","BTCF0:USTF0",1730113423302,0.3608,68592.0,68591.0,0.11188]
["bitfinex-derivatives","BTCF0:USTF0",1730113423505,0.3608,68592.0,68590.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1730113423506,0.072972,68591.0,68590.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1730113425101,0.073972,68591.0,68590.0,0.14882]
["bitfinex-derivatives","BTCF0:USTF0",1730113426006,0.074972,68591.0,68590.0,0.14882]
["bitfinex-derivatives","BTCF0:USTF0",1730113427299,0.074972,68591.0,68590.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1730113427505,0.074972,68591.0,68590.0,0.14882]
["bitfinex-derivatives","BTCF0:USTF0",1730113427706,0.074972,68591.0,68590.0,0.18662]
["bitfinex-derivatives","BTCF0:USTF0",1730113428802,0.074972,68591.0,68590.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1730113429007,0.074972,68591.0,68590.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1730113432309,0.074972,68591.0,68590.0,0.109873]
["bitfinex-derivatives","BTCF0:USTF0",1730113432510,0.074972,68591.0,68590.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1730113432810,0.07298,68583.0,68582.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1730113433016,0.07298,68583.0,68582.0,0.433781]
["bitfinex-derivatives","BTCF0:USTF0",1730113433310,0.07011015,68586.0,68582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730113433502,0.07011015,68586.0,68585.0,0.072978]
["bitfinex-derivatives","BTCF0:USTF0",1730113433704,0.14308815,68586.0,68585.0,0.072978]
["bitfinex-derivatives","BTCF0:USTF0",1730113434315,0.07011015,68586.0,68585.0,0.072978]
["bitfinex-derivatives","BTCF0:USTF0",1730113434812,0.07111015,68586.0,68585.0,0.072978]
["bitfinex-derivatives","BTCF0:USTF0",1730113435203,0.07211015,68586.0,68585.0,0.072978]
["bitfinex-derivatives","BTCF0:USTF0",1730113435709,0.002,68586.0,68585.0,0.072978]
["bitfinex-derivatives","BTCF0:USTF0",1730113438217,0.072975,68588.0,68587.0,0.072976]
["bitfinex-derivatives","BTCF0:USTF0",1730113438518,0.072975,68588.0,68587.0,0.11632347]
["bitfinex-derivatives","BTCF0:USTF0",1730113438519,0.14308515,68588.0,68587.0,0.11632347]
["bitfinex-derivatives","BTCF0:USTF0",1730113439413,0.14308515,68588.0,68587.0,0.072976]
["bitfinex-derivatives","BTCF0:USTF0",1730113440113,0.14408515,68588.0,68587.0,0.073976]
["bitfinex-derivatives","BTCF0:USTF0",1730113440314,0.2141953,68588.0,68587.0,0.073976]
["bitfinex-derivatives","BTCF0:USTF0",1730113440716,0.2151953,68588.0,68587.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730113440910,0.14508515,68588.0,68587.0,0.074976]
["bitfinex-derivatives","BTCF0:USTF0",1730113441408,0.14508515,68588.0,68587.0,0.13301249]
["bitfinex-derivatives","BTCF0:USTF0",1730113442115,0.002,68588.0,68587.0,0.13301249]
["bitfinex-derivatives","BTCF0:USTF0",1730113442314,0.002,68588.0,68587.0,0.074976]
["bitfinex-derivatives","BTCF0:USTF0",1730113444014,0.074975,68588.0,68587.0,0.074976]
["bitfinex-derivatives","BTCF0:USTF0",1730113444617,0.074975,68588.0,68587.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730113445718,0.074975,68588.0,68587.0,0.074976]
["bitfinex-derivatives","BTCF0:USTF0",1730113446219,0.07011015,68588.0,68587.0,0.074976]
["bitfinex-derivatives","BTCF0:USTF0",1730113446817,0.14308515,68588.0,68587.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730113450428,0.072979,68584.0,68583.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1730113450617,0.433779,68584.0,68583.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1730113450923,0.433779,68584.0,68583.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1730113451515,0.433779,68584.0,68582.0,0.09961312]
["bitfinex-derivatives","BTCF0:USTF0",1730113451516,0.3608,68584.0,68582.0,0.09961312]
["bitfinex-derivatives","BTCF0:USTF0",1730113451713,0.3608,68584.0,68572.0,0.072992]
["bitfinex-derivatives","BTCF0:USTF0",1730113451714,0.434779,68584.0,68583.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730113452022,0.434779,68584.0,68573.0,0.07299]
["bitfinex-derivatives","BTCF0:USTF0",1730113452023,0.072992,68574.0,68573.0,0.07299]
["bitfinex-derivatives","BTCF0:USTF0",1730113452322,0.50390215,68574.0,68573.0,0.07299]
["bitfinex-derivatives","BTCF0:USTF0",1730113452512,0.43091015,68574.0,68568.0,0.04348495]
["bitfinex-derivatives","BTCF0:USTF0",1730113452716,0.43091015,68574.0,68564.0,0.05797993]
["bitfinex-derivatives","BTCF0:USTF0",1730113452717,0.14310715,68568.0,68567.0,0.072997]
["bitfinex-derivatives","BTCF0:USTF0",1730113452912,0.50390715,68568.0,68567.0,0.072997]
["bitfinex-derivatives","BTCF0:USTF0",1730113453119,0.50390715,68568.0,68567.0,0.43130158]
["bitfinex-derivatives","BTCF0:USTF0",1730113453120,0.45277097,68568.0,68567.0,0.43130158]
["bitfinex-derivatives","BTCF0:USTF0",1730113453325,0.45277097,68568.0,68567.0,0.21963511]
["bitfinex-derivatives","BTCF0:USTF0",1730113454024,0.45477097,68568.0,68567.0,0.21963511]
["bitfinex-derivatives","BTCF0:USTF0",1730113454325,0.89229097,68568.0,68567.0,0.10020025]
["bitfinex-derivatives","BTCF0:USTF0",1730113454515,0.89129097,68568.0,68567.0,0.1730032]
["bitfinex-derivatives","BTCF0:USTF0",1730113454715,0.89229097,68568.0,68567.0,0.1730032]
["bitfinex-derivatives","BTCF0:USTF0",1730113455012,0.89229097,68568.0,68567.0,0.19030577]
["bitfinex-derivatives","BTCF0:USTF0",1730113455215,0.89229097,68568.0,68567.0,0.07100025]
["bitfinex-derivatives","BTCF0:USTF0",1730113455722,0.89129097,68568.0,68567.0,0.07100025]
["bitfinex-derivatives","BTCF0:USTF0",1730113455924,0.89129097,68568.0,68564.0,0.08735716]
["bitfinex-derivatives","BTCF0:USTF0",1730113455925,0.073,68565.0,68564.0,0.08735716]
["bitfinex-derivatives","BTCF0:USTF0",1730113456127,0.14311115,68564.0,68563.0,0.08735716]
["bitfinex-derivatives","BTCF0:USTF0",1730113456320,0.073002,68563.0,68562.0,0.08735716]
["bitfinex-derivatives","BTCF0:USTF0",1730113456520,0.14311215,68563.0,68562.0,0.08735716]
["bitfinex-derivatives","BTCF0:USTF0",1730113456827,0.58067215,68563.0,68560.0,0.08735716]
["bitfinex-derivatives","BTCF0:USTF0",1730113457014,0.07301,68555.0,68554.0,0.127911]
["bitfinex-derivatives","BTCF0:USTF0",1730113457321,0.50386904,68555.0,68554.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1730113458217,0.50386904,68555.0,68554.0,0.127911]
["bitfinex-derivatives","BTCF0:USTF0",1730113458715,0.46002848,68555.0,68554.0,0.2151844]
["bitfinex-derivatives","BTCF0:USTF0",1730113459431,0.46002848,68555.0,68554.0,0.127911]
["bitfinex-derivatives","BTCF0:USTF0",1730113459620,0.53113863,68555.0,68554.0,0.127911]
["bitfinex-derivatives","BTCF0:USTF0",1730113459922,0.53213863,68555.0,68554.0,0.128911]
["bitfinex-derivatives","BTCF0:USTF0",1730113460442,0.2152303,68555.0,68554.0,0.128911]
["bitfinex-derivatives","BTCF0:USTF0",1730113461026,0.002,68555.0,68554.0,0.128911]
["bitfinex-derivatives","BTCF0:USTF0",1730113461619,1.24352015,68555.0,68554.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1730113461817,0.94352015,68555.0,68554.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1730113462221,0.50592015,68555.0,68554.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1730113462425,0.50592015,68555.0,68554.0,0.11397751]
["bitfinex-derivatives","BTCF0:USTF0",1730113462426,0.94352015,68555.0,68554.0,0.11397751]
["bitfinex-derivatives","BTCF0:USTF0",1730113462727,0.50592015,68555.0,68554.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1730113463423,0.50592015,68555.0,68554.0,0.128911]
["bitfinex-derivatives","BTCF0:USTF0",1730113464125,0.50592015,68555.0,68554.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1730113465925,0.14512015,68555.0,68554.0,0.128911]
["bitfinex-derivatives","BTCF0:USTF0",1730113467229,0.14512015,68555.0,68554.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1730113467615,0.50592015,68555.0,68554.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1730113469723,0.94352015,68555.0,68554.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1730113471330,0.50592015,68555.0,68554.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1730113474429,0.073023,68543.0,68542.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1730113474626,0.14313315,68543.0,68542.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1730113474822,0.073023,68543.0,68542.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1730113475328,0.14313315,68543.0,68542.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1730113475527,0.07011015,68543.0,68542.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1730113475734,0.07011015,68551.0,68550.0,0.073016]
["bitfinex-derivatives","BTCF0:USTF0",1730113476032,0.3608,68562.0,68557.0,0.073008]
["bitfinex-derivatives","BTCF0:USTF0",1730113476033,0.073007,68558.0,68557.0,0.073008]
["bitfinex-derivatives","BTCF0:USTF0",1730113476427,0.14311715,68558.0,68557.0,0.11656784]
["bitfinex-derivatives","BTCF0:USTF0",1730113476626,0.07011015,68558.0,68557.0,0.11656784]
["bitfinex-derivatives","BTCF0:USTF0",1730113476829,0.07011015,68558.0,68557.0,0.073008]
["bitfinex-derivatives","BTCF0:USTF0",1730113477032,0.14311715,68558.0,68557.0,0.073008]
["bitfinex-derivatives","BTCF0:USTF0",1730113477233,0.14311715,68558.0,68557.0,0.15506784]
["bitfinex-derivatives","BTCF0:USTF0",1730113477437,0.07011015,68558.0,68557.0,0.15506784]
["bitfinex-derivatives","BTCF0:USTF0",1730113477639,0.1402203,68558.0,68557.0,0.111508]
["bitfinex-derivatives","BTCF0:USTF0",1730113477941,0.1402203,68558.0,68557.0,0.15506784]
["bitfinex-derivatives","BTCF0:USTF0",1730113478328,0.2132273,68558.0,68557.0,0.111508]
["bitfinex-derivatives","BTCF0:USTF0",1730113478535,0.2142273,68558.0,68557.0,0.15512841]
["bitfinex-derivatives","BTCF0:USTF0",1730113478739,0.1412203,68558.0,68557.0,0.15512842]
["bitfinex-derivatives","BTCF0:USTF0",1730113478937,0.1422203,68558.0,68557.0,0.111508]
["bitfinex-derivatives","BTCF0:USTF0",1730113480428,0.1422203,68558.0,68557.0,0.16974371]
["bitfinex-derivatives","BTCF0:USTF0",1730113480429,0.07211015,68558.0,68557.0,0.16974371]
["bitfinex-derivatives","BTCF0:USTF0",1730113481034,0.07211015,68558.0,68557.0,0.111508]
["bitfinex-derivatives","BTCF0:USTF0",1730113481436,0.14511715,68558.0,68557.0,0.111508]
["bitfinex-derivatives","BTCF0:USTF0",1730113483029,0.21162973,68558.0,68557.0,0.111508]
["bitfinex-derivatives","BTCF0:USTF0",1730113483839,0.13862273,68558.0,68557.0,0.111508]
["bitfinex-derivatives","BTCF0:USTF0",1730113484244,0.14564146,68558.0,68557.0,0.03844483]
["bitfinex-derivatives","BTCF0:USTF0",1730113484441,0.04481969,68558.0,68557.0,0.11145283]
["bitfinex-derivatives","BTCF0:USTF0",1730113484640,0.16020561,68561.0,68557.0,0.47225283]
["bitfinex-derivatives","BTCF0:USTF0",1730113484941,0.07011015,68563.0,68562.0,0.073003]
["bitfinex-derivatives","BTCF0:USTF0",1730113485342,0.13075532,68563.0,68557.0,0.53946513]
["bitfinex-derivatives","BTCF0:USTF0",1730113485546,0.20086547,68563.0,68562.0,0.073003]
["bitfinex-derivatives","BTCF0:USTF0",1730113485745,0.11492792,68563.0,68562.0,0.073003]
["bitfinex-derivatives","BTCF0:USTF0",1730113486444,0.2456762,68563.0,68562.0,0.073003]
["bitfinex-derivatives","BTCF0:USTF0",1730113486649,0.11492792,68563.0,68562.0,0.073003]
["bitfinex-derivatives","BTCF0:USTF0",1730113486946,0.1456772,68563.0,68562.0,0.073003]
["bitfinex-derivatives","BTCF0:USTF0",1730113487143,0.01492792,68563.0,68562.0,0.073003]
["bitfinex-derivatives","BTCF0:USTF0",1730113487333,0.073001,68564.0,68563.0,0.073002]
["bitfinex-derivatives","BTCF0:USTF0",1730113489142,0.073001,68564.0,68563.0,0.075002]
["bitfinex-derivatives","BTCF0:USTF0",1730113490048,0.1402203,68565.0,68563.0,0.075002]
["bitfinex-derivatives","BTCF0:USTF0",1730113490240,0.07011015,68565.0,68564.0,0.073001]
["bitfinex-derivatives","BTCF0:USTF0",1730113490461,0.1402203,68565.0,68564.0,0.073001]
["bitfinex-derivatives","BTCF0:USTF0",1730113490650,0.2132203,68565.0,68564.0,0.073001]
["bitfinex-derivatives","BTCF0:USTF0",1730113492053,0.1402203,68565.0,68564.0,0.074001]
["bitfinex-derivatives","BTCF0:USTF0",1730113492345,0.2132203,68565.0,68564.0,0.074001]
["bitfinex-derivatives","BTCF0:USTF0",1730113492546,0.1402203,68565.0,68564.0,0.074001]
["bitfinex-derivatives","BTCF0:USTF0",1730113493748,0.2132203,68565.0,68564.0,0.074001]
["bitfinex-derivatives","BTCF0:USTF0",1730113497349,0.2132203,68565.0,68564.0,0.10043596]
["bitfinex-derivatives","BTCF0:USTF0",1730113498149,0.32374772,68565.0,68564.0,0.06006917]
["bitfinex-derivatives","BTCF0:USTF0",1730113498657,0.32374772,68565.0,68564.0,0.03363421]
["bitfinex-derivatives","BTCF0:USTF0",1730113498856,0.27893159,68565.0,68564.0,0.03363421]
["bitfinex-derivatives","BTCF0:USTF0",1730113500145,0.27893159,68565.0,68564.0,0.17385451]
["bitfinex-derivatives","BTCF0:USTF0",1730113500146,0.03575387,68565.0,68564.0,0.17385451]
["bitfinex-derivatives","BTCF0:USTF0",1730113500346,0.14520897,68569.0,68568.0,0.072996]
["bitfinex-derivatives","BTCF0:USTF0",1730113500549,0.14520897,68569.0,68565.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1730113500550,0.04481278,68569.0,68565.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1730113500752,0.14520897,68574.0,68573.0,0.072991]
["bitfinex-derivatives","BTCF0:USTF0",1730113501052,0.04480822,68574.0,68571.0,0.072993]
["bitfinex-derivatives","BTCF0:USTF0",1730113501253,0.63221576,68580.0,68574.0,0.07299]
["bitfinex-derivatives","BTCF0:USTF0",1730113501254,0.16100561,68580.0,68574.0,0.07299]
["bitfinex-derivatives","BTCF0:USTF0",1730113501442,0.07011015,68584.0,68581.0,0.07298]
["bitfinex-derivatives","BTCF0:USTF0",1730113501443,0.072983,68582.0,68581.0,0.07298]
["bitfinex-derivatives","BTCF0:USTF0",1730113502260,0.072979,68585.0,68584.0,0.072976]
["bitfinex-derivatives","BTCF0:USTF0",1730113502751,0.04308915,68585.0,68584.0,0.072976]
["bitfinex-derivatives","BTCF0:USTF0",1730113503749,0.12706815,68585.0,68584.0,0.072976]
["bitfinex-derivatives","BTCF0:USTF0",1730113504556,0.14106815,68585.0,68584.0,0.072976]
["bitfinex-derivatives","BTCF0:USTF0",1730113505145,0.06708915,68585.0,68584.0,0.072976]
["bitfinex-derivatives","BTCF0:USTF0",1730113506059,0.1371993,68585.0,68584.0,0.072976]
["bitfinex-derivatives","BTCF0:USTF0",1730113507550,0.024,68585.0,68584.0,0.072976]
["bitfinex-derivatives","BTCF0:USTF0",1730113507846,0.024,68585.0,68584.0,0.14308615]
["bitfinex-derivatives","BTCF0:USTF0",1730113508052,0.024,68585.0,68584.0,0.072976]
["bitfinex-derivatives","BTCF0:USTF0",1730113510157,0.024,68585.0,68584.0,0.14308615]
["bitfinex-derivatives","BTCF0:USTF0",1730113511752,0.024,68585.0,68584.0,0.2131963]
["bitfinex-derivatives","BTCF0:USTF0",1730113514765,0.024,68585.0,68584.0,0.3154363]
["bitfinex-derivatives","BTCF0:USTF0",1730113516551,0.013,68585.0,68584.0,0.3154363]
["bitfinex-derivatives","BTCF0:USTF0",1730113516753,0.02,68585.0,68584.0,0.3154393]
["bitfinex-derivatives","BTCF0:USTF0",1730113517761,0.02,68585.0,68584.0,0.6762393]
["bitfinex-derivatives","BTCF0:USTF0",1730113519058,0.0388,68600.0,68599.0,0.072963]
["bitfinex-derivatives","BTCF0:USTF0",1730113520154,0.0389,68602.0,68596.0,0.2131873]
["bitfinex-derivatives","BTCF0:USTF0",1730113520351,0.36156,68612.0,68603.0,0.072959]
["bitfinex-derivatives","BTCF0:USTF0",1730113520352,0.07011015,68610.0,68603.0,0.072959]
["bitfinex-derivatives","BTCF0:USTF0",1730113520566,0.433758,68604.0,68603.0,0.072959]
["bitfinex-derivatives","BTCF0:USTF0",1730113520860,0.4655995,68604.0,68603.0,0.072959]
["bitfinex-derivatives","BTCF0:USTF0",1730113521966,0.4695995,68604.0,68603.0,0.072959]
["bitfinex-derivatives","BTCF0:USTF0",1730113522265,0.4725995,68604.0,68603.0,0.072959]
["bitfinex-derivatives","BTCF0:USTF0",1730113524870,0.1117995,68604.0,68603.0,0.072959]
["bitfinex-derivatives","BTCF0:USTF0",1730113525771,0.1117995,68604.0,68603.0,0.09873783]
["bitfinex-derivatives","BTCF0:USTF0",1730113527765,0.079958,68604.0,68603.0,0.09873783]
["bitfinex-derivatives","BTCF0:USTF0",1730113530774,0.007,68604.0,68603.0,0.09873783]
["bitfinex-derivatives","BTCF0:USTF0",1730113532564,0.079958,68604.0,68603.0,0.09873783]
["bitfinex-derivatives","BTCF0:USTF0",1730113532768,0.007,68604.0,68603.0,0.09873783]
["bitfinex-derivatives","BTCF0:USTF0",1730113543884,0.007,68604.0,68603.0,0.23895813]
["bitfinex-derivatives","BTCF0:USTF0",1730113544075,0.007,68604.0,68603.0,0.35325813]
["bitfinex-derivatives","BTCF0:USTF0",1730113544476,0.007,68604.0,68603.0,0.39701087]
["bitfinex-derivatives","BTCF0:USTF0",1730113544679,0.041,68618.0,68603.0,0.49469455]
["bitfinex-derivatives","BTCF0:USTF0",1730113544986,0.041,68618.0,68617.0,0.16493052]
["bitfinex-derivatives","BTCF0:USTF0",1730113545986,0.055,68618.0,68617.0,0.16493052]
["bitfinex-derivatives","BTCF0:USTF0",1730113546673,0.041,68618.0,68617.0,0.16593052]
["bitfinex-derivatives","BTCF0:USTF0",1730113546881,0.055,68618.0,68617.0,0.16593052]
["bitfinex-derivatives","BTCF0:USTF0",1730113547076,0.067,68618.0,68617.0,0.16693052]
["bitfinex-derivatives","BTCF0:USTF0",1730113548387,0.139943,68618.0,68617.0,0.16693052]
["bitfinex-derivatives","BTCF0:USTF0",1730113549892,0.139943,68618.0,68617.0,0.19380841]
["bitfinex-derivatives","BTCF0:USTF0",1730113550280,0.067,68618.0,68617.0,0.19380841]
["bitfinex-derivatives","BTCF0:USTF0",1730113550687,0.18348471,68618.0,68617.0,0.00882061]
["bitfinex-derivatives","BTCF0:USTF0",1730113550889,0.18348471,68618.0,68613.0,0.433748]
["bitfinex-derivatives","BTCF0:USTF0",1730113551194,0.18348471,68618.0,68615.0,0.072946]
["bitfinex-derivatives","BTCF0:USTF0",1730113551195,0.16000165,68616.0,68615.0,0.072946]
["bitfinex-derivatives","BTCF0:USTF0",1730113551384,0.27648636,68616.0,68615.0,0.072946]
["bitfinex-derivatives","BTCF0:USTF0",1730113551996,0.11648471,68616.0,68615.0,0.16493252]
["bitfinex-derivatives","BTCF0:USTF0",1730113553283,0.13048471,68616.0,68615.0,0.16593252]
["bitfinex-derivatives","BTCF0:USTF0",1730113553890,0.14348471,68616.0,68615.0,0.16693252]
["bitfinex-derivatives","BTCF0:USTF0",1730113554484,0.1400577,68616.0,68615.0,0.16693252]
["bitfinex-derivatives","BTCF0:USTF0",1730113556088,0.21859664,68616.0,68615.0,0.25891904]
["bitfinex-derivatives","BTCF0:USTF0",1730113556285,0.21859664,68616.0,68615.0,0.79499904]
["bitfinex-derivatives","BTCF0:USTF0",1730113556286,0.1400577,68616.0,68615.0,0.79499904]
["bitfinex-derivatives","BTCF0:USTF0",1730113556481,0.09527825,68616.0,68615.0,0.79499904]
["bitfinex-derivatives","BTCF0:USTF0",1730113557289,0.12005252,68616.0,68615.0,0.79399904]
["bitfinex-derivatives","BTCF0:USTF0",1730113557595,0.13888096,68616.0,68615.0,0.80199904]
["bitfinex-derivatives","BTCF0:USTF0",1730113557781,0.07627825,68616.0,68615.0,0.80199904]
["bitfinex-derivatives","BTCF0:USTF0",1730113558791,0.002,68616.0,68615.0,0.98347413]
["bitfinex-derivatives","BTCF0:USTF0",1730113559382,0.002,68616.0,68615.0,0.98346308]
["bitfinex-derivatives","BTCF0:USTF0",1730113559586,0.001,68616.0,68615.0,0.97546308]
["bitfinex-derivatives","BTCF0:USTF0",1730113559786,0.002,68616.0,68615.0,0.98646308]
["bitfinex-derivatives","BTCF0:USTF0",1730113559983,0.002,68616.0,68615.0,1.34726308]
["bitfinex-derivatives","BTCF0:USTF0",1730113560382,0.072926,68635.0,68633.0,0.072927]
["bitfinex-derivatives","BTCF0:USTF0",1730113560584,0.112126,68634.0,68633.0,0.072927]
["bitfinex-derivatives","BTCF0:USTF0",1730113561490,0.472926,68634.0,68633.0,0.072927]
["bitfinex-derivatives","BTCF0:USTF0",1730113562593,0.472926,68634.0,68633.0,0.09946285]
["bitfinex-derivatives","BTCF0:USTF0",1730113563499,0.479926,68634.0,68633.0,0.10046285]
["bitfinex-derivatives","BTCF0:USTF0",1730113563700,0.485926,68634.0,68633.0,0.10146285]
["bitfinex-derivatives","BTCF0:USTF0",1730113563897,0.409,68634.0,68633.0,0.10046285]
["bitfinex-derivatives","BTCF0:USTF0",1730113564100,0.409,68634.0,68633.0,0.19244937]
["bitfinex-derivatives","BTCF0:USTF0",1730113564101,0.009,68634.0,68633.0,0.19244937]
["bitfinex-derivatives","BTCF0:USTF0",1730113565090,0.005,68634.0,68633.0,0.19144937]
["bitfinex-derivatives","BTCF0:USTF0",1730113565895,0.003,68634.0,68633.0,0.19144937]
["bitfinex-derivatives","BTCF0:USTF0",1730113566193,0.072914,68646.0,68645.0,0.072914]
["bitfinex-derivatives","BTCF0:USTF0",1730113566396,0.152812,68648.0,68647.0,0.072912]
["bitfinex-derivatives","BTCF0:USTF0",1730113566591,0.0799,68648.0,68647.0,0.072912]
["bitfinex-derivatives","BTCF0:USTF0",1730113567895,0.038,68650.0,68649.0,0.07291]
["bitfinex-derivatives","BTCF0:USTF0",1730113568098,0.038,68650.0,68649.0,0.16489652]
["bitfinex-derivatives","BTCF0:USTF0",1730113569095,0.051,68650.0,68649.0,0.16589652]
["bitfinex-derivatives","BTCF0:USTF0",1730113569593,0.061,68650.0,68649.0,0.16689652]
["bitfinex-derivatives","BTCF0:USTF0",1730113571793,0.061,68650.0,68649.0,0.07491]
["bitfinex-derivatives","BTCF0:USTF0",1730113571996,0.023,68650.0,68649.0,0.16689652]
["bitfinex-derivatives","BTCF0:USTF0",1730113573097,0.023,68650.0,68649.0,0.25888304]
["bitfinex-derivatives","BTCF0:USTF0",1730113573298,0.023,68650.0,68649.0,0.35532304]
["bitfinex-derivatives","BTCF0:USTF0",1730113573692,0.09487852,68650.0,68647.0,0.09916781]
["bitfinex-derivatives","BTCF0:USTF0",1730113573892,0.023,68650.0,68649.0,0.28041304]
["bitfinex-derivatives","BTCF0:USTF0",1730113574107,0.08196602,68650.0,68649.0,0.35332304]
["bitfinex-derivatives","BTCF0:USTF0",1730113574401,0.08196602,68650.0,68649.0,0.35432304]
["bitfinex-derivatives","BTCF0:USTF0",1730113574402,0.05130146,68650.0,68649.0,0.35432304]
["bitfinex-derivatives","BTCF0:USTF0",1730113574594,0.08996602,68650.0,68649.0,0.35432304]
["bitfinex-derivatives","BTCF0:USTF0",1730113574802,0.19622868,68650.0,68649.0,0.35432304]
["bitfinex-derivatives","BTCF0:USTF0",1730113575008,0.27964607,68650.0,68649.0,0.35432304]
["bitfinex-derivatives","BTCF0:USTF0",1730113575303,0.13471885,68650.0,68649.0,0.35532304]
["bitfinex-derivatives","BTCF0:USTF0",1730113575494,0.13271885,68650.0,68649.0,0.35532304]
["bitfinex-derivatives","BTCF0:USTF0",1730113575892,0.07796602,68650.0,68649.0,0.35432304]
["bitfinex-derivatives","BTCF0:USTF0",1730113576100,0.08596602,68650.0,68649.0,0.35532304]
["bitfinex-derivatives","BTCF0:USTF0",1730113576306,0.08002175,68650.0,68649.0,0.35532304]
["bitfinex-derivatives","BTCF0:USTF0",1730113576496,0.08002175,68650.0,68649.0,0.31143196]
["bitfinex-derivatives","BTCF0:USTF0",1730113577405,0.14483237,68650.0,68649.0,0.31143196]
["bitfinex-derivatives","BTCF0:USTF0",1730113577796,0.14483237,68656.0,68655.0,0.072904]
["bitfinex-derivatives","BTCF0:USTF0",1730113577996,0.14483237,68657.0,68656.0,0.072903]
["bitfinex-derivatives","BTCF0:USTF0",1730113578501,0.14483237,68658.0,68657.0,0.072902]
["bitfinex-derivatives","BTCF0:USTF0",1730113579492,0.14483237,68659.0,68658.0,0.072901]
["bitfinex-derivatives","BTCF0:USTF0",1730113579898,0.21170837,68664.0,68663.0,0.072895]
["bitfinex-derivatives","BTCF0:USTF0",1730113580100,0.15941989,68664.0,68663.0,0.072895]
["bitfinex-derivatives","BTCF0:USTF0",1730113580399,0.15925613,68664.0,68663.0,0.072895]
["bitfinex-derivatives","BTCF0:USTF0",1730113580694,0.15925613,68664.0,68663.0,0.21297696]
["bitfinex-derivatives","BTCF0:USTF0",1730113581103,0.0795,68668.0,68667.0,0.072891]
["bitfinex-derivatives","BTCF0:USTF0",1730113581303,0.0795,68668.0,68667.0,0.21297296]
["bitfinex-derivatives","BTCF0:USTF0",1730113582300,0.041,68669.0,68668.0,0.07289]
["bitfinex-derivatives","BTCF0:USTF0",1730113582802,0.3608,68677.0,68676.0,0.072882]
["bitfinex-derivatives","BTCF0:USTF0",1730113583002,0.0435,68678.0,68676.0,0.14008196]
["bitfinex-derivatives","BTCF0:USTF0",1730113583212,0.0435,68678.0,68677.0,0.072881]
["bitfinex-derivatives","BTCF0:USTF0",1730113584010,0.114775,68682.0,68677.0,0.072881]
["bitfinex-derivatives","BTCF0:USTF0",1730113584202,0.114775,68682.0,68681.0,0.21295796]
["bitfinex-derivatives","BTCF0:USTF0",1730113584402,0.0419,68682.0,68681.0,0.21295796]
["bitfinex-derivatives","BTCF0:USTF0",1730113584611,0.0435,68689.0,68688.0,0.072869]
["bitfinex-derivatives","BTCF0:USTF0",1730113584805,0.116369,68689.0,68688.0,0.21295096]
["bitfinex-derivatives","BTCF0:USTF0",1730113585312,0.116369,68689.0,68682.0,0.072875]
["bitfinex-derivatives","BTCF0:USTF0",1730113585313,0.072881,68677.0,68676.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730113585507,0.072881,68677.0,68676.0,0.073882]
["bitfinex-derivatives","BTCF0:USTF0",1730113586109,0.072881,68677.0,68676.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730113586513,0.072881,68677.0,68676.0,0.073882]
["bitfinex-derivatives","BTCF0:USTF0",1730113586709,0.072881,68677.0,68676.0,0.072882]
["bitfinex-derivatives","BTCF0:USTF0",1730113586916,0.157978,68679.0,68678.0,0.072879]
["bitfinex-derivatives","BTCF0:USTF0",1730113588198,0.26903288,68679.0,68676.0,0.09727012]
["bitfinex-derivatives","BTCF0:USTF0",1730113588401,0.16333214,68678.0,68677.0,0.072881]
["bitfinex-derivatives","BTCF0:USTF0",1730113588708,0.16333214,68678.0,68676.0,0.09727012]
["bitfinex-derivatives","BTCF0:USTF0",1730113588911,0.11105488,68677.0,68674.0,0.45796]
["bitfinex-derivatives","BTCF0:USTF0",1730113589103,0.12515626,68678.0,68677.0,0.21296296]
["bitfinex-derivatives","BTCF0:USTF0",1730113589412,0.18156229,68678.0,68677.0,0.21296296]
["bitfinex-derivatives","BTCF0:USTF0",1730113589601,0.18456229,68678.0,68677.0,0.21396296]
["bitfinex-derivatives","BTCF0:USTF0",1730113589801,0.23683955,68678.0,68677.0,0.21396296]
["bitfinex-derivatives","BTCF0:USTF0",1730113590106,0.23685508,68678.0,68677.0,0.21396296]
["bitfinex-derivatives","BTCF0:USTF0",1730113590307,0.16397608,68678.0,68677.0,0.21396296]
["bitfinex-derivatives","BTCF0:USTF0",1730113590516,0.11169882,68678.0,68677.0,0.21396296]
["bitfinex-derivatives","BTCF0:USTF0",1730113590806,0.11869882,68678.0,68677.0,0.21496296]
["bitfinex-derivatives","BTCF0:USTF0",1730113591109,0.11569882,68678.0,68677.0,0.21396296]
["bitfinex-derivatives","BTCF0:USTF0",1730113591704,0.11869882,68678.0,68677.0,0.21496296]
["bitfinex-derivatives","BTCF0:USTF0",1730113593304,0.19157782,68678.0,68677.0,0.21496296]
["bitfinex-derivatives","BTCF0:USTF0",1730113594809,0.19165951,68678.0,68677.0,0.21496296]
["bitfinex-derivatives","BTCF0:USTF0",1730113596105,0.082879,68678.0,68677.0,0.21496296]
["bitfinex-derivatives","BTCF0:USTF0",1730113599220,0.082879,68678.0,68677.0,0.074881]
["bitfinex-derivatives","BTCF0:USTF0",1730113599407,0.082879,68678.0,68677.0,0.21496296]
["bitfinex-derivatives","BTCF0:USTF0",1730113599909,0.01,68678.0,68677.0,0.21496296]
["bitfinex-derivatives","BTCF0:USTF0",1730113600417,0.082879,68678.0,68677.0,0.21496296]
["bitfinex-derivatives","BTCF0:USTF0",1730113600716,0.072883,68675.0,68674.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1730113601014,0.072883,68675.0,68668.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1730113601015,0.072889,68669.0,68668.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1730113601210,0.4620428,68669.0,68668.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1730113601412,0.46184937,68669.0,68668.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1730113601611,0.46184946,68669.0,68668.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1730113601813,0.46184946,68669.0,68668.0,0.07289]
["bitfinex-derivatives","BTCF0:USTF0",1730113602415,0.46184946,68669.0,68668.0,0.07389]
["bitfinex-derivatives","BTCF0:USTF0",1730113602622,0.433689,68669.0,68668.0,0.07389]
["bitfinex-derivatives","BTCF0:USTF0",1730113603012,0.433689,68669.0,68668.0,0.07589]
["bitfinex-derivatives","BTCF0:USTF0",1730113605020,0.423689,68669.0,68668.0,0.07589]
["bitfinex-derivatives","BTCF0:USTF0",1730113605222,0.45184947,68669.0,68668.0,0.07589]
["bitfinex-derivatives","BTCF0:USTF0",1730113606429,0.423689,68669.0,68668.0,0.07589]
["bitfinex-derivatives","BTCF0:USTF0",1730113608823,0.45184953,68669.0,68668.0,0.07589]
["bitfinex-derivatives","BTCF0:USTF0",1730113610123,0.423689,68669.0,68668.0,0.07589]
["bitfinex-derivatives","BTCF0:USTF0",1730113610315,0.062889,68669.0,68668.0,0.07589]
["bitfinex-derivatives","BTCF0:USTF0",1730113610529,0.423689,68669.0,68668.0,0.07589]
["bitfinex-derivatives","BTCF0:USTF0",1730113611420,0.062889,68669.0,68668.0,0.07589]
["bitfinex-derivatives","BTCF0:USTF0",1730113614020,0.062889,68669.0,68667.0,0.14008196]
["bitfinex-derivatives","BTCF0:USTF0",1730113614021,0.22377892,68669.0,68665.0,0.42304806]
["bitfinex-derivatives","BTCF0:USTF0",1730113614321,0.062889,68669.0,68668.0,0.07289]
["bitfinex-derivatives","BTCF0:USTF0",1730113614627,0.22377895,68669.0,68668.0,0.07289]
["bitfinex-derivatives","BTCF0:USTF0",1730113615023,0.22377895,68669.0,68668.0,0.14008196]
["bitfinex-derivatives","BTCF0:USTF0",1730113615931,0.22377895,68669.0,68668.0,0.21497196]
["bitfinex-derivatives","BTCF0:USTF0",1730113616731,0.22377825,68669.0,68668.0,0.21497196]
["bitfinex-derivatives","BTCF0:USTF0",1730113616924,0.22377825,68669.0,68668.0,0.21597196]
["bitfinex-derivatives","BTCF0:USTF0",1730113618437,0.09104832,68669.0,68668.0,0.21597196]
["bitfinex-derivatives","BTCF0:USTF0",1730113624431,0.09104832,68669.0,68668.0,0.16780342]
["bitfinex-derivatives","BTCF0:USTF0",1730113626435,0.17149277,68669.0,68668.0,0.05109502]
["bitfinex-derivatives","BTCF0:USTF0",1730113626639,0.04595671,68668.0,68665.0,0.02672633]
["bitfinex-derivatives","BTCF0:USTF0",1730113626844,0.072892,68666.0,68665.0,0.072892]
["bitfinex-derivatives","BTCF0:USTF0",1730113627135,0.18149577,68666.0,68665.0,0.169012]
["bitfinex-derivatives","BTCF0:USTF0",1730113627936,0.18149577,68666.0,68665.0,0.175012]
["bitfinex-derivatives","BTCF0:USTF0",1730113628239,0.18149577,68666.0,68665.0,0.078892]
["bitfinex-derivatives","BTCF0:USTF0",1730113629535,0.18149577,68666.0,68665.0,0.080892]
["bitfinex-derivatives","BTCF0:USTF0",1730113630136,0.2337809,68666.0,68664.0,0.01653121]
["bitfinex-derivatives","BTCF0:USTF0",1730113630349,0.2337819,68665.0,68664.0,0.072894]
["bitfinex-derivatives","BTCF0:USTF0",1730113630550,0.2337819,68665.0,68664.0,0.169014]
["bitfinex-derivatives","BTCF0:USTF0",1730113631040,0.2337848,68665.0,68664.0,0.169014]
["bitfinex-derivatives","BTCF0:USTF0",1730113631432,0.2337848,68665.0,68664.0,0.168134]
["bitfinex-derivatives","BTCF0:USTF0",1730113632337,0.2337848,68665.0,68664.0,0.172134]
["bitfinex-derivatives","BTCF0:USTF0",1730113632536,0.18149967,68665.0,68664.0,0.172134]
["bitfinex-derivatives","BTCF0:USTF0",1730113632744,0.10860667,68665.0,68664.0,0.62484742]
["bitfinex-derivatives","BTCF0:USTF0",1730113632936,0.10860667,68665.0,68664.0,0.62084742]
["bitfinex-derivatives","BTCF0:USTF0",1730113633136,0.10860667,68665.0,68664.0,0.63084742]
["bitfinex-derivatives","BTCF0:USTF0",1730113633447,0.072886,68674.0,68673.0,0.072883]
["bitfinex-derivatives","BTCF0:USTF0",1730113633745,0.072886,68674.0,68673.0,0.16479642]
["bitfinex-derivatives","BTCF0:USTF0",1730113634551,0.072886,68674.0,68673.0,0.072883]
["bitfinex-derivatives","BTCF0:USTF0",1730113635653,0.076886,68674.0,68673.0,0.072883]
["bitfinex-derivatives","BTCF0:USTF0",1730113636140,0.080886,68674.0,68673.0,0.072883]
["bitfinex-derivatives","BTCF0:USTF0",1730113637941,0.080886,68674.0,68673.0,0.09952662]
["bitfinex-derivatives","BTCF0:USTF0",1730113639452,0.1090442,68674.0,68673.0,0.09952662]
["bitfinex-derivatives","BTCF0:USTF0",1730113641553,0.1090442,68674.0,68673.0,0.072883]
["bitfinex-derivatives","BTCF0:USTF0",1730113641554,0.24176642,68674.0,68673.0,0.072883]
["bitfinex-derivatives","BTCF0:USTF0",1730113648454,0.14474086,68674.0,68673.0,0.072883]
["bitfinex-derivatives","BTCF0:USTF0",1730113649554,0.1090442,68674.0,68673.0,0.072883]
["bitfinex-derivatives","BTCF0:USTF0",1730113649758,0.14474101,68674.0,68673.0,0.072883]
["bitfinex-derivatives","BTCF0:USTF0",1730113650256,0.14474102,68674.0,68673.0,0.072883]
["bitfinex-derivatives","BTCF0:USTF0",1730113657263,0.18948501,68674.0,68673.0,0.072883]
["bitfinex-derivatives","BTCF0:USTF0",1730113658066,0.14474102,68674.0,68673.0,0.072883]
["bitfinex-derivatives","BTCF0:USTF0",1730113658363,0.23544168,68674.0,68673.0,0.072883]
["bitfinex-derivatives","BTCF0:USTF0",1730113658762,0.1906977,68674.0,68673.0,0.072883]
["bitfinex-derivatives","BTCF0:USTF0",1730113659264,0.23544164,68674.0,68673.0,0.072883]
["bitfinex-derivatives","BTCF0:USTF0",1730113659566,0.1906977,68674.0,68673.0,0.072883]
["bitfinex-derivatives","BTCF0:USTF0",1730113660754,0.23544167,68674.0,68673.0,0.072883]
["bitfinex-derivatives","BTCF0:USTF0",1730113662865,0.18948499,68674.0,68673.0,0.072883]
["bitfinex-derivatives","BTCF0:USTF0",1730113663456,0.24177,68674.0,68668.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1730113663663,0.160884,68673.0,68668.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1730113663871,0.072888,68670.0,68669.0,0.072886]
["bitfinex-derivatives","BTCF0:USTF0",1730113664169,0.233772,68670.0,68669.0,0.072886]
["bitfinex-derivatives","BTCF0:USTF0",1730113664462,0.23377648,68670.0,68669.0,0.072886]
["bitfinex-derivatives","BTCF0:USTF0",1730113667358,0.23377657,68670.0,68669.0,0.072886]
["bitfinex-derivatives","BTCF0:USTF0",1730113670859,0.23377657,68670.0,68666.0,0.02675488]
["bitfinex-derivatives","BTCF0:USTF0",1730113671061,0.04595668,68666.0,68654.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1730113671270,0.47964768,68667.0,68654.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1730113671271,0.11885268,68662.0,68654.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1730113671572,0.11885268,68662.0,68661.0,0.11071938]
["bitfinex-derivatives","BTCF0:USTF0",1730113671573,0.072896,68662.0,68661.0,0.11071938]
["bitfinex-derivatives","BTCF0:USTF0",1730113671870,0.11885268,68662.0,68661.0,0.19601404]
["bitfinex-derivatives","BTCF0:USTF0",1730113672168,0.11885268,68662.0,68661.0,0.09791938]
["bitfinex-derivatives","BTCF0:USTF0",1730113672363,0.11885268,68662.0,68661.0,0.08551938]
["bitfinex-derivatives","BTCF0:USTF0",1730113672774,0.11885268,68662.0,68661.0,0.08151938]
["bitfinex-derivatives","BTCF0:USTF0",1730113672970,0.11985268,68662.0,68661.0,0.08951938]
["bitfinex-derivatives","BTCF0:USTF0",1730113673976,0.48065268,68662.0,68661.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730113674180,0.48165268,68662.0,68661.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730113676271,0.435696,68662.0,68661.0,0.088898]
["bitfinex-derivatives","BTCF0:USTF0",1730113678478,0.435696,68662.0,68661.0,0.17623099]
["bitfinex-derivatives","BTCF0:USTF0",1730113678680,0.435696,68662.0,68661.0,0.088898]
["bitfinex-derivatives","BTCF0:USTF0",1730113681074,0.074896,68662.0,68661.0,0.088898]
["bitfinex-derivatives","BTCF0:USTF0",1730113682880,0.002,68662.0,68661.0,0.088898]
["bitfinex-derivatives","BTCF0:USTF0",1730113684581,0.074896,68662.0,68661.0,0.088898]
["bitfinex-derivatives","BTCF0:USTF0",1730113685573,0.12085268,68662.0,68661.0,0.088898]
["bitfinex-derivatives","BTCF0:USTF0",1730113685771,0.04595668,68662.0,68661.0,0.22106858]
["bitfinex-derivatives","BTCF0:USTF0",1730113686568,0.09191336,68662.0,68661.0,0.22106858]
["bitfinex-derivatives","BTCF0:USTF0",1730113686774,0.16480936,68662.0,68661.0,0.22106858]
["bitfinex-derivatives","BTCF0:USTF0",1730113686981,0.072896,68662.0,68661.0,0.22106858]
["bitfinex-derivatives","BTCF0:USTF0",1730113687282,0.11885268,68662.0,68661.0,0.3316335]
["bitfinex-derivatives","BTCF0:USTF0",1730113691083,0.11885268,68662.0,68661.0,0.2587355]
["bitfinex-derivatives","BTCF0:USTF0",1730113691383,0.16480936,68662.0,68661.0,0.2587355]
["bitfinex-derivatives","BTCF0:USTF0",1730113691578,0.16145268,68662.0,68661.0,0.12670895]
["bitfinex-derivatives","BTCF0:USTF0",1730113691888,0.16145268,68662.0,68661.0,0.20418087]
["bitfinex-derivatives","BTCF0:USTF0",1730113692387,0.16145268,68662.0,68661.0,0.09830895]
["bitfinex-derivatives","BTCF0:USTF0",1730113692579,0.16145268,68662.0,68661.0,0.07990895]
["bitfinex-derivatives","BTCF0:USTF0",1730113692780,0.16145268,68662.0,68661.0,0.06140895]
["bitfinex-derivatives","BTCF0:USTF0",1730113693775,0.16145268,68662.0,68658.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1730113693776,0.0729,68659.0,68658.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1730113693981,0.50782226,68659.0,68658.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1730113694981,0.50882226,68659.0,68658.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1730113695884,0.50882226,68659.0,68658.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1730113696190,0.50982226,68659.0,68658.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1730113696392,0.50982226,68659.0,68658.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730113697793,0.46386558,68659.0,68658.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730113697986,0.50982226,68659.0,68658.0,0.086901]
["bitfinex-derivatives","BTCF0:USTF0",1730113700494,0.50982226,68659.0,68658.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730113700694,0.48165668,68659.0,68658.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730113701391,0.48165668,68659.0,68658.0,0.17427292]
["bitfinex-derivatives","BTCF0:USTF0",1730113701786,0.12085668,68659.0,68658.0,0.17427292]
["bitfinex-derivatives","BTCF0:USTF0",1730113702089,0.48165668,68659.0,68658.0,0.17427292]
["bitfinex-derivatives","BTCF0:USTF0",1730113707600,0.12085668,68659.0,68658.0,0.17427292]
["bitfinex-derivatives","BTCF0:USTF0",1730113707894,0.48165668,68659.0,68658.0,0.28496189]
["bitfinex-derivatives","BTCF0:USTF0",1730113708298,0.4357,68659.0,68658.0,0.28496189]
["bitfinex-derivatives","BTCF0:USTF0",1730113708486,0.48165668,68659.0,68658.0,0.28496189]
["bitfinex-derivatives","BTCF0:USTF0",1730113709400,0.48165668,68659.0,68658.0,0.19758997]
["bitfinex-derivatives","BTCF0:USTF0",1730113709997,0.48165668,68659.0,68658.0,0.32939642]
["bitfinex-derivatives","BTCF0:USTF0",1730113710392,0.52761336,68659.0,68658.0,0.32939642]
["bitfinex-derivatives","BTCF0:USTF0",1730113711986,0.52761336,68659.0,68658.0,0.19758997]
["bitfinex-derivatives","BTCF0:USTF0",1730113715702,0.55577733,68659.0,68658.0,0.086901]
["bitfinex-derivatives","BTCF0:USTF0",1730113720498,0.55577731,68659.0,68658.0,0.086901]
["bitfinex-derivatives","BTCF0:USTF0",1730113723904,0.39629508,68659.0,68658.0,0.48275769]
["bitfinex-derivatives","BTCF0:USTF0",1730113724299,0.34522687,68659.0,68658.0,0.48275769]
["bitfinex-derivatives","BTCF0:USTF0",1730113724798,0.41812687,68659.0,68658.0,0.48275769]
["bitfinex-derivatives","BTCF0:USTF0",1730113725311,0.41812687,68659.0,68658.0,0.47807144]
["bitfinex-derivatives","BTCF0:USTF0",1730113726009,0.072892,68667.0,68664.0,0.072893]
["bitfinex-derivatives","BTCF0:USTF0",1730113726010,0.40675668,68666.0,68664.0,0.072893]
["bitfinex-derivatives","BTCF0:USTF0",1730113726205,0.072896,68665.0,68664.0,0.17496455]
["bitfinex-derivatives","BTCF0:USTF0",1730113726404,0.072896,68665.0,68664.0,0.46339892]
["bitfinex-derivatives","BTCF0:USTF0",1730113727206,0.11885268,68665.0,68664.0,0.46639892]
["bitfinex-derivatives","BTCF0:USTF0",1730113727407,0.11885268,68665.0,68664.0,0.56845755]
["bitfinex-derivatives","BTCF0:USTF0",1730113727608,0.11885268,68665.0,68664.0,0.56854349]
["bitfinex-derivatives","BTCF0:USTF0",1730113728603,0.11885268,68665.0,68664.0,0.57254349]
["bitfinex-derivatives","BTCF0:USTF0",1730113729116,0.11885268,68665.0,68664.0,0.57354349]
["bitfinex-derivatives","BTCF0:USTF0",1730113729809,0.11885268,68665.0,68664.0,0.47148486]
["bitfinex-derivatives","BTCF0:USTF0",1730113730112,0.11885268,68665.0,68664.0,0.47137147]
["bitfinex-derivatives","BTCF0:USTF0",1730113730812,0.18271694,68665.0,68664.0,0.080893]
["bitfinex-derivatives","BTCF0:USTF0",1730113735407,0.18271694,68665.0,68664.0,0.10709198]
["bitfinex-derivatives","BTCF0:USTF0",1730113737209,0.18271694,68665.0,68664.0,0.080893]
["bitfinex-derivatives","BTCF0:USTF0",1730113737709,0.18271694,68665.0,68664.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730113738208,0.22867362,68665.0,68664.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730113738509,0.072911,68649.0,68648.0,0.072909]
["bitfinex-derivatives","BTCF0:USTF0",1730113738710,0.1010731,68649.0,68648.0,0.167469]
["bitfinex-derivatives","BTCF0:USTF0",1730113738905,0.1010731,68649.0,68648.0,0.4082109]
["bitfinex-derivatives","BTCF0:USTF0",1730113738906,0.072911,68649.0,68648.0,0.4082109]
["bitfinex-derivatives","BTCF0:USTF0",1730113739704,0.074911,68649.0,68648.0,0.33359346]
["bitfinex-derivatives","BTCF0:USTF0",1730113745921,0.02601404,68650.0,68648.0,0.48523905]
["bitfinex-derivatives","BTCF0:USTF0",1730113746221,0.09892304,68650.0,68649.0,0.46524005]
["bitfinex-derivatives","BTCF0:USTF0",1730113747214,0.09992304,68650.0,68649.0,0.46524005]
["bitfinex-derivatives","BTCF0:USTF0",1730113747418,0.10092304,68650.0,68649.0,0.46524005]
["bitfinex-derivatives","BTCF0:USTF0",1730113748012,0.09992304,68650.0,68649.0,0.46524005]
["bitfinex-derivatives","BTCF0:USTF0",1730113748212,0.10092304,68650.0,68649.0,0.47524005]
["bitfinex-derivatives","BTCF0:USTF0",1730113748817,0.10092304,68650.0,68649.0,0.47924005]
["bitfinex-derivatives","BTCF0:USTF0",1730113751929,0.002,68650.0,68649.0,0.47924005]
["bitfinex-derivatives","BTCF0:USTF0",1730113752925,0.074909,68650.0,68649.0,0.47924005]
["bitfinex-derivatives","BTCF0:USTF0",1730113754023,0.074909,68650.0,68649.0,0.08691]
["bitfinex-derivatives","BTCF0:USTF0",1730113760823,0.02383406,68650.0,68649.0,0.32409367]
["bitfinex-derivatives","BTCF0:USTF0",1730113761029,0.04595668,68651.0,68649.0,0.32409367]
["bitfinex-derivatives","BTCF0:USTF0",1730113761233,0.11886468,68651.0,68650.0,0.31009267]
["bitfinex-derivatives","BTCF0:USTF0",1730113761535,0.11374646,68651.0,68650.0,0.56173342]
["bitfinex-derivatives","BTCF0:USTF0",1730113761838,0.11374646,68651.0,68650.0,0.56177395]
["bitfinex-derivatives","BTCF0:USTF0",1730113762227,0.11374646,68651.0,68650.0,0.41034525]
["bitfinex-derivatives","BTCF0:USTF0",1730113762436,0.11374646,68651.0,68650.0,0.45712796]
["bitfinex-derivatives","BTCF0:USTF0",1730113762836,0.11474646,68651.0,68650.0,0.45712796]
["bitfinex-derivatives","BTCF0:USTF0",1730113763331,0.11574646,68651.0,68650.0,0.55905781]
["bitfinex-derivatives","BTCF0:USTF0",1730113763841,0.11474646,68651.0,68650.0,0.55905781]
["bitfinex-derivatives","BTCF0:USTF0",1730113764032,0.11574646,68651.0,68650.0,0.46812796]
["bitfinex-derivatives","BTCF0:USTF0",1730113764228,0.11574646,68651.0,68650.0,0.47312796]
["bitfinex-derivatives","BTCF0:USTF0",1730113765742,0.002,68651.0,68650.0,0.51908464]
["bitfinex-derivatives","BTCF0:USTF0",1730113766047,0.072899,68662.0,68661.0,0.072895]
["bitfinex-derivatives","BTCF0:USTF0",1730113766240,0.11885568,68662.0,68661.0,0.30841522]
["bitfinex-derivatives","BTCF0:USTF0",1730113767533,0.11985568,68662.0,68661.0,0.31441522]
["bitfinex-derivatives","BTCF0:USTF0",1730113768145,0.12085568,68662.0,68661.0,0.32141522]
["bitfinex-derivatives","BTCF0:USTF0",1730113768846,0.19300279,68662.0,68661.0,0.085895]
["bitfinex-derivatives","BTCF0:USTF0",1730113771631,0.1482476,68662.0,68661.0,0.085895]
["bitfinex-derivatives","BTCF0:USTF0",1730113771938,0.19300237,68662.0,68661.0,0.085895]
["bitfinex-derivatives","BTCF0:USTF0",1730113772948,0.1482476,68662.0,68661.0,0.085895]
["bitfinex-derivatives","BTCF0:USTF0",1730113775344,0.11254182,68662.0,68661.0,0.085895]
["bitfinex-derivatives","BTCF0:USTF0",1730113775953,0.08437687,68662.0,68661.0,0.19238275]
["bitfinex-derivatives","BTCF0:USTF0",1730113776341,0.08437687,68662.0,68661.0,0.11948775]
["bitfinex-derivatives","BTCF0:USTF0",1730113776650,0.08437687,68662.0,68661.0,0.11948324]
["bitfinex-derivatives","BTCF0:USTF0",1730113779352,0.08437687,68662.0,68661.0,0.19233035]
["bitfinex-derivatives","BTCF0:USTF0",1730113780051,0.08437687,68662.0,68661.0,0.11948324]
["bitfinex-derivatives","BTCF0:USTF0",1730113780745,0.08437687,68662.0,68661.0,0.08584916]
["bitfinex-derivatives","BTCF0:USTF0",1730113780746,0.13033355,68662.0,68661.0,0.08584916]
["bitfinex-derivatives","BTCF0:USTF0",1730113780944,0.13033355,68662.0,68661.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730113781244,0.08437687,68662.0,68661.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730113783939,0.11254254,68662.0,68661.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730113784139,0.19300514,68662.0,68661.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730113784447,0.19300514,68662.0,68657.0,0.09974924]
["bitfinex-derivatives","BTCF0:USTF0",1730113784645,0.11885768,68658.0,68657.0,0.09974924]
["bitfinex-derivatives","BTCF0:USTF0",1730113784949,0.18273004,68658.0,68657.0,0.08674924]
["bitfinex-derivatives","BTCF0:USTF0",1730113785850,0.18373004,68658.0,68657.0,0.09774924]
["bitfinex-derivatives","BTCF0:USTF0",1730113786049,0.14802334,68658.0,68657.0,0.09774924]
["bitfinex-derivatives","BTCF0:USTF0",1730113786359,0.18373002,68658.0,68657.0,0.09774924]
["bitfinex-derivatives","BTCF0:USTF0",1730113787552,0.18373002,68658.0,68657.0,0.09775024]
["bitfinex-derivatives","BTCF0:USTF0",1730113787856,0.18473001,68658.0,68657.0,0.09775024]
["bitfinex-derivatives","BTCF0:USTF0",1730113789142,0.12085768,68658.0,68657.0,0.09775024]
["bitfinex-derivatives","BTCF0:USTF0",1730113790040,0.18473002,68658.0,68657.0,0.09775024]
["bitfinex-derivatives","BTCF0:USTF0",1730113791255,0.12085768,68658.0,68657.0,0.09775024]
["bitfinex-derivatives","BTCF0:USTF0",1730113791649,0.12085768,68658.0,68657.0,0.17330717]
["bitfinex-derivatives","BTCF0:USTF0",1730113792053,0.3608,68659.0,68657.0,0.32425564]
["bitfinex-derivatives","BTCF0:USTF0",1730113792245,0.072898,68661.0,68660.0,0.072895]
["bitfinex-derivatives","BTCF0:USTF0",1730113792557,0.072898,68661.0,68660.0,0.11885168]
["bitfinex-derivatives","BTCF0:USTF0",1730113793247,0.38681119,68667.0,68663.0,0.072894]
["bitfinex-derivatives","BTCF0:USTF0",1730113793248,0.072895,68664.0,68663.0,0.072894]
["bitfinex-derivatives","BTCF0:USTF0",1730113793559,0.072895,68664.0,68663.0,0.52560736]
["bitfinex-derivatives","BTCF0:USTF0",1730113794053,0.072892,68667.0,68666.0,0.07289]
["bitfinex-derivatives","BTCF0:USTF0",1730113794249,0.11884668,68669.0,68668.0,0.07289]
["bitfinex-derivatives","BTCF0:USTF0",1730113796551,0.04595668,68669.0,68668.0,0.07289]
["bitfinex-derivatives","BTCF0:USTF0",1730113796763,0.072888,68671.0,68670.0,0.072888]
["bitfinex-derivatives","BTCF0:USTF0",1730113796944,0.11884468,68671.0,68670.0,0.072888]
["bitfinex-derivatives","BTCF0:USTF0",1730113797143,0.57182194,68671.0,68663.0,0.45271336]
["bitfinex-derivatives","BTCF0:USTF0",1730113797359,0.57182194,68671.0,68670.0,0.072888]
["bitfinex-derivatives","BTCF0:USTF0",1730113797949,0.57382194,68671.0,68670.0,0.072888]
["bitfinex-derivatives","BTCF0:USTF0",1730113799058,0.62277862,68671.0,68670.0,0.072888]
["bitfinex-derivatives","BTCF0:USTF0",1730113799254,0.23366147,68671.0,68670.0,0.072888]
["bitfinex-derivatives","BTCF0:USTF0",1730113800966,0.16980136,68671.0,68670.0,0.072888]
["bitfinex-derivatives","BTCF0:USTF0",1730113802252,0.23366153,68671.0,68670.0,0.072888]
["bitfinex-derivatives","BTCF0:USTF0",1730113802647,0.15200498,68671.0,68670.0,0.072888]
["bitfinex-derivatives","BTCF0:USTF0",1730113805360,0.18770486,68671.0,68670.0,0.072888]
["bitfinex-derivatives","BTCF0:USTF0",1730113805961,0.11481686,68671.0,68669.0,0.02642059]
["bitfinex-derivatives","BTCF0:USTF0",1730113806164,0.13674818,68670.0,68669.0,0.072888]
["bitfinex-derivatives","BTCF0:USTF0",1730113807158,0.072888,68670.0,68669.0,0.072888]
["bitfinex-derivatives","BTCF0:USTF0",1730113808157,0.073888,68670.0,68669.0,0.072888]
["bitfinex-derivatives","BTCF0:USTF0",1730113809463,0.073888,68670.0,68669.0,0.1166027]
["bitfinex-derivatives","BTCF0:USTF0",1730113809464,0.075888,68670.0,68669.0,0.1166027]
["bitfinex-derivatives","BTCF0:USTF0",1730113811366,0.075888,68670.0,68669.0,0.072888]
["bitfinex-derivatives","BTCF0:USTF0",1730113813263,0.003,68670.0,68669.0,0.072888]
["bitfinex-derivatives","BTCF0:USTF0",1730113813470,0.003,68670.0,68669.0,0.96248136]
["bitfinex-derivatives","BTCF0:USTF0",1730113813764,0.003,68670.0,68669.0,1.06923197]
["bitfinex-derivatives","BTCF0:USTF0",1730113813969,0.072878,68681.0,68680.0,0.072876]
["bitfinex-derivatives","BTCF0:USTF0",1730113814174,0.23375177,68681.0,68680.0,0.05100077]
["bitfinex-derivatives","BTCF0:USTF0",1730113814371,0.39369753,68681.0,68680.0,0.05100077]
["bitfinex-derivatives","BTCF0:USTF0",1730113814575,0.34141732,68681.0,68680.0,0.05100077]
["bitfinex-derivatives","BTCF0:USTF0",1730113814868,0.18147156,68681.0,68680.0,0.05100077]
["bitfinex-derivatives","BTCF0:USTF0",1730113815075,0.10859356,68681.0,68680.0,0.09695745]
["bitfinex-derivatives","BTCF0:USTF0",1730113815582,0.10859356,68681.0,68680.0,0.09795745]
["bitfinex-derivatives","BTCF0:USTF0",1730113815583,0.12159356,68681.0,68680.0,0.09795745]
["bitfinex-derivatives","BTCF0:USTF0",1730113816072,0.13359356,68681.0,68680.0,0.09795745]
["bitfinex-derivatives","BTCF0:USTF0",1730113818759,0.13359356,68681.0,68680.0,0.12410624]
["bitfinex-derivatives","BTCF0:USTF0",1730113819577,0.08885195,68681.0,68680.0,0.12410624]
["bitfinex-derivatives","BTCF0:USTF0",1730113820274,0.025,68681.0,68680.0,0.56090624]
["bitfinex-derivatives","BTCF0:USTF0",1730113820475,0.025,68681.0,68680.0,0.6528196]
["bitfinex-derivatives","BTCF0:USTF0",1730113820689,0.025,68681.0,68680.0,0.56090624]
["bitfinex-derivatives","BTCF0:USTF0",1730113821064,0.08885195,68681.0,68680.0,0.56090624]
["bitfinex-derivatives","BTCF0:USTF0",1730113821578,0.08785195,68681.0,68680.0,0.6528196]
["bitfinex-derivatives","BTCF0:USTF0",1730113821770,0.08785195,68681.0,68680.0,0.56090624]
["bitfinex-derivatives","BTCF0:USTF0",1730113821969,0.05215667,68681.0,68680.0,0.6528196]
["bitfinex-derivatives","BTCF0:USTF0",1730113822277,0.019,68681.0,68680.0,0.633681]
["bitfinex-derivatives","BTCF0:USTF0",1730113822584,0.019,68681.0,68680.0,0.56090624]
["bitfinex-derivatives","BTCF0:USTF0",1730113823076,0.008,68681.0,68680.0,0.56090624]
["bitfinex-derivatives","BTCF0:USTF0",1730113823279,0.016,68681.0,68680.0,0.56090624]
["bitfinex-derivatives","BTCF0:USTF0",1730113824679,0.008,68681.0,68680.0,0.55990624]
["bitfinex-derivatives","BTCF0:USTF0",1730113825374,0.072864,68693.0,68692.0,0.072865]
["bitfinex-derivatives","BTCF0:USTF0",1730113826571,0.084864,68693.0,68692.0,0.072865]
["bitfinex-derivatives","BTCF0:USTF0",1730113827277,0.012,68693.0,68692.0,0.072865]
["bitfinex-derivatives","BTCF0:USTF0",1730113828082,0.025,68693.0,68692.0,0.073865]
["bitfinex-derivatives","BTCF0:USTF0",1730113831684,0.025,68693.0,68692.0,0.10077003]
["bitfinex-derivatives","BTCF0:USTF0",1730113831983,0.025,68693.0,68692.0,0.46157003]
["bitfinex-derivatives","BTCF0:USTF0",1730113834583,0.025,68693.0,68692.0,0.89829003]
["bitfinex-derivatives","BTCF0:USTF0",1730113836185,0.025,68693.0,68692.0,0.99020339]
["bitfinex-derivatives","BTCF0:USTF0",1730113836690,0.025,68693.0,68692.0,0.89829003]
["bitfinex-derivatives","BTCF0:USTF0",1730113837187,0.025,68693.0,68692.0,0.87354786]
["bitfinex-derivatives","BTCF0:USTF0",1730113837591,0.013,68693.0,68692.0,0.87354786]
["bitfinex-derivatives","BTCF0:USTF0",1730113837797,0.013,68693.0,68692.0,0.94741286]
["bitfinex-derivatives","BTCF0:USTF0",1730113838095,0.013,68693.0,68692.0,0.97337558]
["bitfinex-derivatives","BTCF0:USTF0",1730113838286,0.12155124,68693.0,68692.0,0.97337558]
["bitfinex-derivatives","BTCF0:USTF0",1730113838487,0.07682707,68693.0,68692.0,0.97337558]
["bitfinex-derivatives","BTCF0:USTF0",1730113838789,0.08586963,68693.0,68692.0,0.97337558]
["bitfinex-derivatives","BTCF0:USTF0",1730113838988,0.013,68693.0,68692.0,0.97337558]
["bitfinex-derivatives","BTCF0:USTF0",1730113839390,0.013,68693.0,68692.0,0.88146222]
["bitfinex-derivatives","BTCF0:USTF0",1730113839697,0.07682707,68693.0,68692.0,0.97337558]
["bitfinex-derivatives","BTCF0:USTF0",1730113839995,0.07682707,68693.0,68692.0,0.88146222]
["bitfinex-derivatives","BTCF0:USTF0",1730113840582,0.07682707,68693.0,68692.0,0.97337558]
["bitfinex-derivatives","BTCF0:USTF0",1730113840790,0.12155099,68693.0,68692.0,0.97337558]
["bitfinex-derivatives","BTCF0:USTF0",1730113841190,0.12155099,68693.0,68692.0,0.88146222]
["bitfinex-derivatives","BTCF0:USTF0",1730113841391,0.12155099,68693.0,68692.0,0.97337558]
["bitfinex-derivatives","BTCF0:USTF0",1730113841594,0.12155099,68693.0,68692.0,0.88146222]
["bitfinex-derivatives","BTCF0:USTF0",1730113843996,0.12155099,68693.0,68692.0,0.97578222]
["bitfinex-derivatives","BTCF0:USTF0",1730113844397,0.013,68693.0,68692.0,0.97578222]
["bitfinex-derivatives","BTCF0:USTF0",1730113844903,0.013,68693.0,68692.0,0.63097558]
["bitfinex-derivatives","BTCF0:USTF0",1730113845200,0.013,68693.0,68692.0,0.53665558]
["bitfinex-derivatives","BTCF0:USTF0",1730113845392,0.10491336,68693.0,68692.0,0.53902222]
["bitfinex-derivatives","BTCF0:USTF0",1730113845698,0.05895668,68693.0,68692.0,0.19410772]
["bitfinex-derivatives","BTCF0:USTF0",1730113845896,0.17777736,68693.0,68692.0,0.09982772]
["bitfinex-derivatives","BTCF0:USTF0",1730113846084,0.13182068,68693.0,68692.0,0.09982772]
["bitfinex-derivatives","BTCF0:USTF0",1730113846287,0.085864,68693.0,68692.0,0.09982772]
["bitfinex-derivatives","BTCF0:USTF0",1730113847497,0.013,68693.0,68692.0,0.1457844]
["bitfinex-derivatives","BTCF0:USTF0",1730113847991,0.085864,68693.0,68692.0,0.1457844]
["bitfinex-derivatives","BTCF0:USTF0",1730113850405,0.013,68693.0,68692.0,0.1457844]
["bitfinex-derivatives","BTCF0:USTF0",1730113852717,0.085864,68693.0,68692.0,0.1457844]
["bitfinex-derivatives","BTCF0:USTF0",1730113854108,0.013,68693.0,68692.0,0.1457844]
["bitfinex-derivatives","BTCF0:USTF0",1730113854405,0.013,68693.0,68692.0,0.5065844]
["bitfinex-derivatives","BTCF0:USTF0",1730113855211,0.013,68693.0,68692.0,0.59849776]
["bitfinex-derivatives","BTCF0:USTF0",1730113855399,0.013,68693.0,68692.0,0.5065844]
["bitfinex-derivatives","BTCF0:USTF0",1730113857904,0.013,68693.0,68692.0,0.6009044]
["bitfinex-derivatives","BTCF0:USTF0",1730113859705,0.07683104,68693.0,68692.0,0.6009044]
["bitfinex-derivatives","BTCF0:USTF0",1730113859910,0.013,68693.0,68692.0,0.6009044]
["bitfinex-derivatives","BTCF0:USTF0",1730113860309,0.013,68693.0,68692.0,0.55494772]
["bitfinex-derivatives","BTCF0:USTF0",1730113860511,0.085864,68693.0,68692.0,0.64686108]
["bitfinex-derivatives","BTCF0:USTF0",1730113860810,0.085864,68693.0,68692.0,0.19174108]
["bitfinex-derivatives","BTCF0:USTF0",1730113861012,0.013,68693.0,68692.0,0.28606108]
["bitfinex-derivatives","BTCF0:USTF0",1730113864108,0.013,68693.0,68692.0,0.64686108]
["bitfinex-derivatives","BTCF0:USTF0",1730113864602,0.013,68693.0,68692.0,0.70508813]
["bitfinex-derivatives","BTCF0:USTF0",1730113864807,0.013,68693.0,68692.0,0.61076813]
["bitfinex-derivatives","BTCF0:USTF0",1730113865014,0.013,68693.0,68692.0,0.64686108]
["bitfinex-derivatives","BTCF0:USTF0",1730113872522,0.013,68693.0,68692.0,0.82584368]
["bitfinex-derivatives","BTCF0:USTF0",1730113873520,0.013,68693.0,68692.0,0.75306892]
["bitfinex-derivatives","BTCF0:USTF0",1730113873719,0.013,68693.0,68692.0,0.82588693]
["bitfinex-derivatives","BTCF0:USTF0",1730113874112,0.013,68693.0,68692.0,0.75306892]
["bitfinex-derivatives","BTCF0:USTF0",1730113874318,0.013,68693.0,68692.0,0.91779739]
["bitfinex-derivatives","BTCF0:USTF0",1730113874513,0.072851,68709.0,68708.0,0.072848]
["bitfinex-derivatives","BTCF0:USTF0",1730113874713,0.072851,68709.0,68708.0,0.16476136]
["bitfinex-derivatives","BTCF0:USTF0",1730113874919,0.23365622,68709.0,68708.0,0.09191336]
["bitfinex-derivatives","BTCF0:USTF0",1730113875115,0.23365622,68709.0,68708.0,0.16476136]
["bitfinex-derivatives","BTCF0:USTF0",1730113875515,0.23365622,68709.0,68708.0,0.11320778]
["bitfinex-derivatives","BTCF0:USTF0",1730113875824,0.24765622,68709.0,68708.0,0.11320778]
["bitfinex-derivatives","BTCF0:USTF0",1730113877117,0.24765622,68709.0,68708.0,0.08631646]
["bitfinex-derivatives","BTCF0:USTF0",1730113877319,0.25765622,68709.0,68708.0,0.08731646]
["bitfinex-derivatives","BTCF0:USTF0",1730113877620,0.25765524,68709.0,68708.0,0.08731646]
["bitfinex-derivatives","BTCF0:USTF0",1730113878217,0.25765524,68709.0,68708.0,0.16016446]
["bitfinex-derivatives","BTCF0:USTF0",1730113879721,0.25765524,68709.0,68708.0,0.18600931]
["bitfinex-derivatives","BTCF0:USTF0",1730113880423,0.25765524,68709.0,68708.0,0.09969285]
["bitfinex-derivatives","BTCF0:USTF0",1730113880624,0.25765524,68709.0,68708.0,0.19160621]
["bitfinex-derivatives","BTCF0:USTF0",1730113882028,0.096851,68709.0,68708.0,0.16576136]
["bitfinex-derivatives","BTCF0:USTF0",1730113887831,0.024,68709.0,68708.0,0.25767472]
["bitfinex-derivatives","BTCF0:USTF0",1730113888030,0.024,68709.0,68708.0,0.16576136]
["bitfinex-derivatives","BTCF0:USTF0",1730113888941,0.023,68709.0,68708.0,0.25867472]
["bitfinex-derivatives","BTCF0:USTF0",1730113889126,0.13153327,68709.0,68708.0,0.04705175]
["bitfinex-derivatives","BTCF0:USTF0",1730113889331,0.12153327,68709.0,68708.0,0.21181311]
["bitfinex-derivatives","BTCF0:USTF0",1730113889530,0.13153327,68709.0,68708.0,0.26181311]
["bitfinex-derivatives","BTCF0:USTF0",1730113889731,0.12453327,68709.0,68708.0,0.26181311]
["bitfinex-derivatives","BTCF0:USTF0",1730113890031,0.00218403,68717.0,68716.0,0.072839]
["bitfinex-derivatives","BTCF0:USTF0",1730113890228,0.00218403,68717.0,68716.0,0.61979236]
["bitfinex-derivatives","BTCF0:USTF0",1730113890628,0.12507986,68723.0,68722.0,0.072833]
["bitfinex-derivatives","BTCF0:USTF0",1730113890838,0.12507986,68723.0,68722.0,0.11878968]
["bitfinex-derivatives","BTCF0:USTF0",1730113891032,0.12507986,68723.0,68722.0,0.16474636]
["bitfinex-derivatives","BTCF0:USTF0",1730113891534,0.12507986,68723.0,68722.0,0.09191336]
["bitfinex-derivatives","BTCF0:USTF0",1730113892039,0.13407986,68723.0,68722.0,0.16574636]
["bitfinex-derivatives","BTCF0:USTF0",1730113893237,0.13407986,68723.0,68722.0,0.19351199]
["bitfinex-derivatives","BTCF0:USTF0",1730113893238,0.13507986,68723.0,68722.0,0.19351199]
["bitfinex-derivatives","BTCF0:USTF0",1730113894927,0.17979171,68723.0,68722.0,0.19351199]
["bitfinex-derivatives","BTCF0:USTF0",1730113897041,0.082832,68723.0,68722.0,0.19351199]
["bitfinex-derivatives","BTCF0:USTF0",1730113898334,0.01,68723.0,68722.0,0.19351199]
["bitfinex-derivatives","BTCF0:USTF0",1730113898832,0.082832,68723.0,68722.0,0.19351199]
["bitfinex-derivatives","BTCF0:USTF0",1730113901936,0.12878868,68723.0,68722.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730113902141,0.15692828,68723.0,68722.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730113903442,0.072842,68713.0,68712.0,0.072842]
["bitfinex-derivatives","BTCF0:USTF0",1730113903641,0.16475536,68713.0,68712.0,0.072842]
["bitfinex-derivatives","BTCF0:USTF0",1730113903836,0.072847,68711.0,68708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730113904043,0.04595668,68708.0,68701.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1730113904238,0.072853,68703.0,68702.0,0.45990597]
["bitfinex-derivatives","BTCF0:USTF0",1730113904440,0.14571754,68703.0,68702.0,0.45990597]
["bitfinex-derivatives","BTCF0:USTF0",1730113904642,0.1813963,68703.0,68702.0,0.45990597]
["bitfinex-derivatives","BTCF0:USTF0",1730113905950,0.1813963,68703.0,68702.0,0.09910597]
["bitfinex-derivatives","BTCF0:USTF0",1730113906648,0.1813963,68703.0,68702.0,0.10810597]
["bitfinex-derivatives","BTCF0:USTF0",1730113906948,0.1823963,68703.0,68702.0,0.11610597]
["bitfinex-derivatives","BTCF0:USTF0",1730113907548,0.1095433,68703.0,68702.0,0.11610597]
["bitfinex-derivatives","BTCF0:USTF0",1730113909440,0.1095433,68703.0,68702.0,0.64469933]
["bitfinex-derivatives","BTCF0:USTF0",1730113909840,0.17438962,68703.0,68702.0,0.64469933]
["bitfinex-derivatives","BTCF0:USTF0",1730113910043,0.1095433,68703.0,68702.0,0.64469933]
["bitfinex-derivatives","BTCF0:USTF0",1730113910438,0.10952889,68703.0,68702.0,0.69275339]
["bitfinex-derivatives","BTCF0:USTF0",1730113911738,0.06481392,68703.0,68702.0,0.69275339]
["bitfinex-derivatives","BTCF0:USTF0",1730113912133,0.001,68703.0,68702.0,0.80140922]
["bitfinex-derivatives","BTCF0:USTF0",1730113913942,0.072831,68724.0,68702.0,0.80140922]
["bitfinex-derivatives","BTCF0:USTF0",1730113914247,0.465,68725.0,68722.0,0.072832]
["bitfinex-derivatives","BTCF0:USTF0",1730113914248,0.072832,68723.0,68722.0,0.072832]
["bitfinex-derivatives","BTCF0:USTF0",1730113916050,0.074832,68723.0,68722.0,0.073832]
["bitfinex-derivatives","BTCF0:USTF0",1730113916949,0.083832,68723.0,68722.0,0.074832]
["bitfinex-derivatives","BTCF0:USTF0",1730113919950,0.083832,68723.0,68722.0,0.10066571]
["bitfinex-derivatives","BTCF0:USTF0",1730113923848,0.444632,68723.0,68722.0,0.10066571]
["bitfinex-derivatives","BTCF0:USTF0",1730113924349,0.444632,68723.0,68722.0,2.10066571]
["bitfinex-derivatives","BTCF0:USTF0",1730113928950,0.083832,68723.0,68722.0,2.10066571]
["bitfinex-derivatives","BTCF0:USTF0",1730113929149,0.444632,68723.0,68722.0,2.10066571]
["bitfinex-derivatives","BTCF0:USTF0",1730113930560,0.444632,68723.0,68722.0,2.002]
["bitfinex-derivatives","BTCF0:USTF0",1730113931054,0.444632,68723.0,68722.0,2.074833]
["bitfinex-derivatives","BTCF0:USTF0",1730113931254,0.444632,68723.0,68722.0,2.002]
["bitfinex-derivatives","BTCF0:USTF0",1730113931662,0.83800006,68723.0,68722.0,1.8416397]
["bitfinex-derivatives","BTCF0:USTF0",1730113931960,0.83800006,68723.0,68722.0,1.9144727]
["bitfinex-derivatives","BTCF0:USTF0",1730113932555,0.60540686,68723.0,68722.0,1.68122039]
["bitfinex-derivatives","BTCF0:USTF0",1730113934357,0.60540686,68723.0,68722.0,0.07532243]
["bitfinex-derivatives","BTCF0:USTF0",1730113934555,0.47277136,68723.0,68722.0,0.07532243]
["bitfinex-derivatives","BTCF0:USTF0",1730113937364,0.47277149,68723.0,68722.0,0.07532243]
["bitfinex-derivatives","BTCF0:USTF0",1730113938158,0.50844498,68723.0,68722.0,0.07532243]
["bitfinex-derivatives","BTCF0:USTF0",1730113945272,0.50844498,68723.0,68722.0,0.14815543]
["bitfinex-derivatives","BTCF0:USTF0",1730113947169,0.50844485,68723.0,68722.0,0.14815543]
["bitfinex-derivatives","BTCF0:USTF0",1730113949571,0.65133345,68723.0,68717.0,0.04161973]
["bitfinex-derivatives","BTCF0:USTF0",1730113949775,0.072837,68719.0,68718.0,0.072837]
["bitfinex-derivatives","BTCF0:USTF0",1730113950075,0.23361226,68719.0,68718.0,0.072837]
["bitfinex-derivatives","BTCF0:USTF0",1730113950775,0.24061226,68719.0,68718.0,0.073837]
["bitfinex-derivatives","BTCF0:USTF0",1730113952075,0.24061223,68719.0,68718.0,0.073837]
["bitfinex-derivatives","BTCF0:USTF0",1730113953161,0.24361223,68719.0,68718.0,0.074837]
["bitfinex-derivatives","BTCF0:USTF0",1730113956881,0.24361226,68719.0,68718.0,0.074837]
["bitfinex-derivatives","BTCF0:USTF0",1730113957272,0.19136406,68719.0,68718.0,0.074837]
["bitfinex-derivatives","BTCF0:USTF0",1730113957578,0.082837,68719.0,68718.0,0.074837]
["bitfinex-derivatives","BTCF0:USTF0",1730113960780,0.01,68719.0,68718.0,0.074837]
["bitfinex-derivatives","BTCF0:USTF0",1730113963884,0.03813914,68719.0,68718.0,0.074837]
["bitfinex-derivatives","BTCF0:USTF0",1730113964592,0.11852598,68719.0,68717.0,0.02610215]
["bitfinex-derivatives","BTCF0:USTF0",1730113964786,0.06224769,68719.0,68718.0,0.16468938]
["bitfinex-derivatives","BTCF0:USTF0",1730113965088,0.19136199,68719.0,68718.0,0.16468938]
["bitfinex-derivatives","BTCF0:USTF0",1730113965790,0.23660968,68719.0,68718.0,0.072837]
["bitfinex-derivatives","BTCF0:USTF0",1730113965982,0.19136199,68719.0,68718.0,0.072837]
["bitfinex-derivatives","BTCF0:USTF0",1730113966478,0.18836203,68719.0,68718.0,0.072837]
["bitfinex-derivatives","BTCF0:USTF0",1730113966674,0.19136203,68719.0,68718.0,0.073837]
["bitfinex-derivatives","BTCF0:USTF0",1730113967990,0.19136203,68719.0,68718.0,0.074837]
["bitfinex-derivatives","BTCF0:USTF0",1730113971190,0.12755017,68719.0,68718.0,0.074837]
["bitfinex-derivatives","BTCF0:USTF0",1730113971378,0.19136296,68719.0,68718.0,0.074837]
["bitfinex-derivatives","BTCF0:USTF0",1730113972690,0.082836,68719.0,68718.0,0.074837]
["bitfinex-derivatives","BTCF0:USTF0",1730113974180,0.11097541,68719.0,68718.0,0.074837]
["bitfinex-derivatives","BTCF0:USTF0",1730113974792,0.082836,68719.0,68718.0,0.074837]
["bitfinex-derivatives","BTCF0:USTF0",1730113975584,0.11097542,68719.0,68718.0,0.074837]
["bitfinex-derivatives","BTCF0:USTF0",1730113975790,0.082836,68719.0,68718.0,0.074837]
["bitfinex-derivatives","BTCF0:USTF0",1730113976089,0.11097541,68719.0,68718.0,0.074837]
["bitfinex-derivatives","BTCF0:USTF0",1730113976583,0.082836,68719.0,68718.0,0.074837]
["bitfinex-derivatives","BTCF0:USTF0",1730113977887,0.12876219,68719.0,68718.0,0.074837]
["bitfinex-derivatives","BTCF0:USTF0",1730113978891,0.12876219,68719.0,68718.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730113978892,0.56532219,68719.0,68718.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730113979087,0.70450057,68719.0,68718.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730113979291,0.65857438,68719.0,68718.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730113979483,0.70450057,68719.0,68718.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730113979784,0.80148107,68719.0,68718.0,0.00162108]
["bitfinex-derivatives","BTCF0:USTF0",1730113981393,0.82821931,68719.0,68718.0,0.00162108]
["bitfinex-derivatives","BTCF0:USTF0",1730113981694,0.79254241,68719.0,68718.0,0.00162108]
["bitfinex-derivatives","BTCF0:USTF0",1730113981896,0.8282235,68719.0,68718.0,0.00162108]
["bitfinex-derivatives","BTCF0:USTF0",1730113982392,0.74781838,68719.0,68718.0,0.00162108]
["bitfinex-derivatives","BTCF0:USTF0",1730113982699,0.82822318,68719.0,68718.0,0.00162108]
["bitfinex-derivatives","BTCF0:USTF0",1730113983791,1.54982318,68719.0,68718.0,0.00162108]
["bitfinex-derivatives","BTCF0:USTF0",1730113983991,1.60961699,68719.0,68718.0,0.00162108]
["bitfinex-derivatives","BTCF0:USTF0",1730113984685,1.5636908,68719.0,68718.0,0.00162108]
["bitfinex-derivatives","BTCF0:USTF0",1730113984896,1.60961699,68719.0,68718.0,0.00162108]
["bitfinex-derivatives","BTCF0:USTF0",1730113985584,1.60961699,68719.0,68718.0,0.00131987]
["bitfinex-derivatives","BTCF0:USTF0",1730113985805,1.5636908,68719.0,68718.0,0.00131987]
["bitfinex-derivatives","BTCF0:USTF0",1730113986093,1.60961699,68719.0,68718.0,0.00131987]
["bitfinex-derivatives","BTCF0:USTF0",1730113986894,1.41716043,68719.0,68718.0,0.00131987]
["bitfinex-derivatives","BTCF0:USTF0",1730113987191,0.93467424,68719.0,68718.0,0.00131987]
["bitfinex-derivatives","BTCF0:USTF0",1730113987399,0.443636,68719.0,68718.0,0.07415687]
["bitfinex-derivatives","BTCF0:USTF0",1730113987695,0.3708,68719.0,68718.0,0.07415687]
["bitfinex-derivatives","BTCF0:USTF0",1730113988081,0.01,68719.0,68718.0,0.43495687]
["bitfinex-derivatives","BTCF0:USTF0",1730113988283,0.01,68719.0,68718.0,0.52680925]
["bitfinex-derivatives","BTCF0:USTF0",1730113988489,0.01,68719.0,68718.0,0.43495687]
["bitfinex-derivatives","BTCF0:USTF0",1730113992690,0.01,68719.0,68718.0,0.46138369]
["bitfinex-derivatives","BTCF0:USTF0",1730113993096,0.01,68719.0,68718.0,0.89794369]
["bitfinex-derivatives","BTCF0:USTF0",1730113994784,0.08284518,68719.0,68718.0,0.7376016]
["bitfinex-derivatives","BTCF0:USTF0",1730113994982,0.11851446,68719.0,68718.0,0.7376016]
["bitfinex-derivatives","BTCF0:USTF0",1730113995188,0.11851446,68719.0,68718.0,0.3010416]
["bitfinex-derivatives","BTCF0:USTF0",1730113995395,0.1707566,68719.0,68718.0,0.8104386]
["bitfinex-derivatives","BTCF0:USTF0",1730113995584,0.11851446,68719.0,68718.0,0.09926382]
["bitfinex-derivatives","BTCF0:USTF0",1730113995799,0.0903783,68719.0,68718.0,0.09926382]
["bitfinex-derivatives","BTCF0:USTF0",1730113999499,0.09038301,68719.0,68718.0,0.09926382]
["bitfinex-derivatives","BTCF0:USTF0",1730114001388,0.2793664,68719.0,68718.0,0.09926382]
["bitfinex-derivatives","BTCF0:USTF0",1730114001802,0.19898339,68719.0,68718.0,0.09926382]
["bitfinex-derivatives","BTCF0:USTF0",1730114002194,0.01,68719.0,68718.0,0.09926382]
["bitfinex-derivatives","BTCF0:USTF0",1730114005898,0.082836,68719.0,68718.0,0.09926382]
["bitfinex-derivatives","BTCF0:USTF0",1730114009796,0.3608,68726.0,68718.0,0.3453852]
["bitfinex-derivatives","BTCF0:USTF0",1730114010007,0.072832,68724.0,68723.0,0.16000957]
["bitfinex-derivatives","BTCF0:USTF0",1730114010207,0.072832,68724.0,68723.0,0.27101656]
["bitfinex-derivatives","BTCF0:USTF0",1730114010412,0.072832,68724.0,68723.0,0.18383899]
["bitfinex-derivatives","BTCF0:USTF0",1730114010615,0.072832,68724.0,68723.0,0.27101656]
["bitfinex-derivatives","BTCF0:USTF0",1730114010810,0.072832,68724.0,68723.0,0.18383899]
["bitfinex-derivatives","BTCF0:USTF0",1730114011408,0.072832,68724.0,68723.0,0.18483899]
["bitfinex-derivatives","BTCF0:USTF0",1730114011609,0.074832,68724.0,68723.0,0.18483899]
["bitfinex-derivatives","BTCF0:USTF0",1730114012512,0.079832,68724.0,68723.0,0.18583899]
["bitfinex-derivatives","BTCF0:USTF0",1730114013014,0.079832,68724.0,68723.0,0.27301656]
["bitfinex-derivatives","BTCF0:USTF0",1730114013613,0.079832,68724.0,68723.0,0.18583899]
["bitfinex-derivatives","BTCF0:USTF0",1730114014413,0.079832,68724.0,68723.0,0.32082884]
["bitfinex-derivatives","BTCF0:USTF0",1730114016116,0.079832,68724.0,68723.0,0.32090165]
["bitfinex-derivatives","BTCF0:USTF0",1730114017003,0.079832,68724.0,68723.0,0.074832]
["bitfinex-derivatives","BTCF0:USTF0",1730114017507,0.1602149,68724.0,68723.0,0.074832]
["bitfinex-derivatives","BTCF0:USTF0",1730114019016,0.16021487,68724.0,68723.0,0.074832]
["bitfinex-derivatives","BTCF0:USTF0",1730114025023,0.079832,68724.0,68723.0,0.32094577]
["bitfinex-derivatives","BTCF0:USTF0",1730114027920,0.079832,68724.0,68723.0,0.47784073]
["bitfinex-derivatives","BTCF0:USTF0",1730114029818,0.03610112,68724.0,68723.0,0.47784073]
["bitfinex-derivatives","BTCF0:USTF0",1730114030018,0.007,68724.0,68723.0,0.47784073]
["bitfinex-derivatives","BTCF0:USTF0",1730114030722,0.079832,68724.0,68723.0,0.47784073]
["bitfinex-derivatives","BTCF0:USTF0",1730114031918,0.079832,68724.0,68723.0,0.32094577]
["bitfinex-derivatives","BTCF0:USTF0",1730114038213,0.077832,68724.0,68723.0,0.31994577]
["bitfinex-derivatives","BTCF0:USTF0",1730114038420,0.079832,68724.0,68723.0,0.32094577]
["bitfinex-derivatives","BTCF0:USTF0",1730114038826,0.074832,68724.0,68723.0,0.31994577]
["bitfinex-derivatives","BTCF0:USTF0",1730114039018,0.079832,68724.0,68723.0,0.32094577]
["bitfinex-derivatives","BTCF0:USTF0",1730114040123,0.1245418,68724.0,68723.0,0.074832]
["bitfinex-derivatives","BTCF0:USTF0",1730114040319,0.18834835,68724.0,68723.0,0.074832]
["bitfinex-derivatives","BTCF0:USTF0",1730114041020,0.1602117,68724.0,68723.0,0.074832]
["bitfinex-derivatives","BTCF0:USTF0",1730114042929,0.4763019,68724.0,68723.0,0.074832]
["bitfinex-derivatives","BTCF0:USTF0",1730114043131,0.440632,68724.0,68723.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730114043726,0.48655819,68724.0,68723.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730114044031,0.56694312,68724.0,68723.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730114045636,0.61286931,68724.0,68723.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730114045819,0.53248438,68724.0,68723.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730114047324,0.17168438,68724.0,68723.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730114047633,0.53248438,68724.0,68723.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730114048726,0.53248438,68724.0,68723.0,0.074832]
["bitfinex-derivatives","BTCF0:USTF0",1730114050734,0.53248438,68724.0,68723.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730114055030,0.56815808,68724.0,68723.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730114055431,0.53248438,68724.0,68723.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730114055630,0.072849,68707.0,68706.0,0.04370889]
["bitfinex-derivatives","BTCF0:USTF0",1730114055833,0.47957519,68707.0,68706.0,0.04370889]
["bitfinex-derivatives","BTCF0:USTF0",1730114056232,0.433649,68707.0,68706.0,0.06950747]
["bitfinex-derivatives","BTCF0:USTF0",1730114056930,0.433649,68707.0,68706.0,0.07550747]
["bitfinex-derivatives","BTCF0:USTF0",1730114057540,0.434649,68707.0,68706.0,0.08250747]
["bitfinex-derivatives","BTCF0:USTF0",1730114058431,0.434649,68707.0,68706.0,0.15535747]
["bitfinex-derivatives","BTCF0:USTF0",1730114060139,0.434649,68707.0,68706.0,0.11164858]
["bitfinex-derivatives","BTCF0:USTF0",1730114060140,0.47033027,68707.0,68706.0,0.11164858]
["bitfinex-derivatives","BTCF0:USTF0",1730114060642,0.47033027,68707.0,68706.0,0.20350096]
["bitfinex-derivatives","BTCF0:USTF0",1730114061238,0.001,68707.0,68706.0,0.20350096]
["bitfinex-derivatives","BTCF0:USTF0",1730114062839,0.25239856,68719.0,68710.0,0.072846]
["bitfinex-derivatives","BTCF0:USTF0",1730114063039,0.32523456,68719.0,68718.0,0.11643527]
["bitfinex-derivatives","BTCF0:USTF0",1730114063237,0.32523456,68719.0,68718.0,0.51960936]
["bitfinex-derivatives","BTCF0:USTF0",1730114063540,0.32523456,68719.0,68718.0,0.40317409]
["bitfinex-derivatives","BTCF0:USTF0",1730114064144,0.077836,68719.0,68718.0,0.40317409]
["bitfinex-derivatives","BTCF0:USTF0",1730114064339,0.438636,68719.0,68718.0,0.40317409]
["bitfinex-derivatives","BTCF0:USTF0",1730114065235,0.438636,68719.0,68718.0,0.47601109]
["bitfinex-derivatives","BTCF0:USTF0",1730114065637,0.441636,68719.0,68718.0,0.47601109]
["bitfinex-derivatives","BTCF0:USTF0",1730114067045,0.441636,68719.0,68718.0,0.39978924]
["bitfinex-derivatives","BTCF0:USTF0",1730114068435,0.441636,68719.0,68718.0,0.47262624]
["bitfinex-derivatives","BTCF0:USTF0",1730114069939,0.55017383,68719.0,68718.0,0.072837]
["bitfinex-derivatives","BTCF0:USTF0",1730114070439,0.072837,68718.0,68717.0,0.09940745]
["bitfinex-derivatives","BTCF0:USTF0",1730114070640,0.072842,68714.0,68713.0,0.072842]
["bitfinex-derivatives","BTCF0:USTF0",1730114070839,0.04592619,68713.0,68709.0,0.16777678]
["bitfinex-derivatives","BTCF0:USTF0",1730114071037,0.072846,68711.0,68710.0,0.072845]
["bitfinex-derivatives","BTCF0:USTF0",1730114071247,0.18138383,68711.0,68710.0,0.072845]
["bitfinex-derivatives","BTCF0:USTF0",1730114072442,0.18138383,68711.0,68710.0,0.074845]
["bitfinex-derivatives","BTCF0:USTF0",1730114073747,0.18138383,68711.0,68710.0,0.077845]
["bitfinex-derivatives","BTCF0:USTF0",1730114075744,0.10853783,68711.0,68710.0,0.077845]
["bitfinex-derivatives","BTCF0:USTF0",1730114076942,0.10853783,68711.0,68710.0,0.16969738]
["bitfinex-derivatives","BTCF0:USTF0",1730114078048,0.072844,68712.0,68711.0,0.072844]
["bitfinex-derivatives","BTCF0:USTF0",1730114078244,0.072844,68712.0,68711.0,0.31672517]
["bitfinex-derivatives","BTCF0:USTF0",1730114080054,0.072844,68712.0,68711.0,0.31872517]
["bitfinex-derivatives","BTCF0:USTF0",1730114080355,0.072844,68712.0,68711.0,0.31972517]
["bitfinex-derivatives","BTCF0:USTF0",1730114083750,0.072844,68712.0,68711.0,0.42160263]
["bitfinex-derivatives","BTCF0:USTF0",1730114084053,0.072844,68712.0,68711.0,0.57599068]
["bitfinex-derivatives","BTCF0:USTF0",1730114084552,0.072844,68712.0,68711.0,0.31972517]
["bitfinex-derivatives","BTCF0:USTF0",1730114084955,0.18138153,68712.0,68711.0,0.075844]
["bitfinex-derivatives","BTCF0:USTF0",1730114086258,0.18138152,68712.0,68711.0,0.075844]
["bitfinex-derivatives","BTCF0:USTF0",1730114089655,0.21822105,68712.0,68711.0,0.075844]
["bitfinex-derivatives","BTCF0:USTF0",1730114090058,0.32675857,68712.0,68711.0,0.075844]
["bitfinex-derivatives","BTCF0:USTF0",1730114090869,0.18138152,68712.0,68711.0,0.075844]
["bitfinex-derivatives","BTCF0:USTF0",1730114092863,0.072844,68712.0,68711.0,0.31991808]
["bitfinex-derivatives","BTCF0:USTF0",1730114093073,0.11876519,68717.0,68711.0,0.31991808]
["bitfinex-derivatives","BTCF0:USTF0",1730114093367,0.072842,68714.0,68713.0,0.072842]
["bitfinex-derivatives","BTCF0:USTF0",1730114093567,0.072842,68714.0,68713.0,0.31691608]
["bitfinex-derivatives","BTCF0:USTF0",1730114095464,0.073842,68714.0,68713.0,0.31691608]
["bitfinex-derivatives","BTCF0:USTF0",1730114095966,0.073842,68714.0,68713.0,0.31649858]
["bitfinex-derivatives","BTCF0:USTF0",1730114099965,0.073842,68714.0,68713.0,0.18386567]
["bitfinex-derivatives","BTCF0:USTF0",1730114100164,0.073842,68714.0,68713.0,0.11102367]
["bitfinex-derivatives","BTCF0:USTF0",1730114100366,0.11976819,68714.0,68713.0,0.18390133]
["bitfinex-derivatives","BTCF0:USTF0",1730114100565,0.11976819,68714.0,68712.0,0.07287766]
["bitfinex-derivatives","BTCF0:USTF0",1730114100566,0.04692619,68714.0,68712.0,0.07287766]
["bitfinex-derivatives","BTCF0:USTF0",1730114100766,0.10012619,68713.0,68709.0,0.09965444]
["bitfinex-derivatives","BTCF0:USTF0",1730114100967,0.10012619,68713.0,68708.0,0.166767]
["bitfinex-derivatives","BTCF0:USTF0",1730114100968,0.072847,68709.0,68708.0,0.166767]
["bitfinex-derivatives","BTCF0:USTF0",1730114101168,0.11877319,68709.0,68708.0,0.27779739]
["bitfinex-derivatives","BTCF0:USTF0",1730114101573,0.11877319,68709.0,68708.0,0.18387739]
["bitfinex-derivatives","BTCF0:USTF0",1730114102466,0.11877319,68709.0,68708.0,0.18887739]
["bitfinex-derivatives","BTCF0:USTF0",1730114102775,0.072847,68709.0,68708.0,0.19287739]
["bitfinex-derivatives","BTCF0:USTF0",1730114103475,0.072847,68709.0,68708.0,0.21919473]
["bitfinex-derivatives","BTCF0:USTF0",1730114103661,0.072847,68709.0,68708.0,0.3066468]
["bitfinex-derivatives","BTCF0:USTF0",1730114104066,0.072844,68712.0,68711.0,0.072841]
["bitfinex-derivatives","BTCF0:USTF0",1730114104270,0.072844,68712.0,68711.0,0.27572377]
["bitfinex-derivatives","BTCF0:USTF0",1730114105268,0.072844,68712.0,68711.0,0.27772377]
["bitfinex-derivatives","BTCF0:USTF0",1730114105469,0.072844,68712.0,68711.0,0.18587139]
["bitfinex-derivatives","BTCF0:USTF0",1730114105769,0.072844,68712.0,68711.0,0.18687139]
["bitfinex-derivatives","BTCF0:USTF0",1730114106276,0.072844,68712.0,68711.0,0.14870365]
["bitfinex-derivatives","BTCF0:USTF0",1730114106471,0.072844,68712.0,68711.0,0.075841]
["bitfinex-derivatives","BTCF0:USTF0",1730114106871,0.072844,68712.0,68711.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730114107876,0.14691434,68712.0,68711.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730114108179,0.18138928,68712.0,68711.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730114110381,0.22731547,68712.0,68711.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730114110586,0.66391547,68712.0,68711.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730114110881,0.66391547,68712.0,68698.0,0.002183]
["bitfinex-derivatives","BTCF0:USTF0",1730114110882,0.072857,68699.0,68698.0,0.002183]
["bitfinex-derivatives","BTCF0:USTF0",1730114111080,0.52550938,68699.0,68698.0,0.002183]
["bitfinex-derivatives","BTCF0:USTF0",1730114111285,0.58812847,68699.0,68698.0,0.002183]
["bitfinex-derivatives","BTCF0:USTF0",1730114111486,1.07073466,68699.0,68698.0,0.002183]
["bitfinex-derivatives","BTCF0:USTF0",1730114111675,0.07287,68690.0,68689.0,0.072867]
["bitfinex-derivatives","BTCF0:USTF0",1730114111876,0.07287,68687.0,68686.0,0.43367]
["bitfinex-derivatives","BTCF0:USTF0",1730114112073,0.18261975,68687.0,68686.0,0.43367]
["bitfinex-derivatives","BTCF0:USTF0",1730114112585,0.22854594,68687.0,68686.0,0.46004619]
["bitfinex-derivatives","BTCF0:USTF0",1730114113073,0.22854594,68687.0,68686.0,0.47404619]
["bitfinex-derivatives","BTCF0:USTF0",1730114113881,0.18261975,68687.0,68686.0,0.47404619]
["bitfinex-derivatives","BTCF0:USTF0",1730114114277,0.13669356,68687.0,68686.0,0.47404619]
["bitfinex-derivatives","BTCF0:USTF0",1730114115091,0.001,68687.0,68686.0,0.9890019]
["bitfinex-derivatives","BTCF0:USTF0",1730114115279,0.001,68687.0,68686.0,0.73243134]
["bitfinex-derivatives","BTCF0:USTF0",1730114116885,0.07387,68687.0,68686.0,0.73243134]
["bitfinex-derivatives","BTCF0:USTF0",1730114117984,0.07387,68687.0,68686.0,0.73076327]
["bitfinex-derivatives","BTCF0:USTF0",1730114118775,0.001,68687.0,68686.0,0.82261565]
["bitfinex-derivatives","BTCF0:USTF0",1730114120585,0.001,68687.0,68686.0,0.73076327]
["bitfinex-derivatives","BTCF0:USTF0",1730114120792,0.07387,68687.0,68686.0,0.70438708]
["bitfinex-derivatives","BTCF0:USTF0",1730114121978,0.07387,68687.0,68686.0,0.46167]
["bitfinex-derivatives","BTCF0:USTF0",1730114130093,0.04592619,68691.0,68686.0,0.66402472]
["bitfinex-derivatives","BTCF0:USTF0",1730114130291,0.072867,68690.0,68689.0,0.072867]
["bitfinex-derivatives","BTCF0:USTF0",1730114130593,0.072863,68694.0,68693.0,0.07286]
["bitfinex-derivatives","BTCF0:USTF0",1730114130795,0.072863,68694.0,68693.0,0.16471238]
["bitfinex-derivatives","BTCF0:USTF0",1730114131099,0.072863,68694.0,68693.0,0.07286]
["bitfinex-derivatives","BTCF0:USTF0",1730114132494,0.072863,68694.0,68693.0,0.14546779]
["bitfinex-derivatives","BTCF0:USTF0",1730114132888,0.072863,68694.0,68693.0,0.15946779]
["bitfinex-derivatives","BTCF0:USTF0",1730114133282,0.072863,68694.0,68693.0,0.26952793]
["bitfinex-derivatives","BTCF0:USTF0",1730114133498,0.073863,68694.0,68693.0,0.28352793]
["bitfinex-derivatives","BTCF0:USTF0",1730114133692,0.073863,68694.0,68693.0,0.21092014]
["bitfinex-derivatives","BTCF0:USTF0",1730114134797,0.073863,68694.0,68693.0,0.23668861]
["bitfinex-derivatives","BTCF0:USTF0",1730114137185,0.10201327,68694.0,68693.0,0.12662847]
["bitfinex-derivatives","BTCF0:USTF0",1730114138094,0.14793946,68694.0,68693.0,0.12662847]
["bitfinex-derivatives","BTCF0:USTF0",1730114140396,0.50873946,68694.0,68693.0,0.12662847]
["bitfinex-derivatives","BTCF0:USTF0",1730114140598,0.50873946,68694.0,68693.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730114140995,0.54442866,68694.0,68693.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730114143505,0.57020478,68694.0,68693.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730114143804,0.54442866,68694.0,68693.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730114144303,0.54442866,68694.0,68693.0,0.100864]
["bitfinex-derivatives","BTCF0:USTF0",1730114145200,0.48058919,68694.0,68693.0,0.29854141]
["bitfinex-derivatives","BTCF0:USTF0",1730114146611,0.48058919,68694.0,68693.0,0.29854924]
["bitfinex-derivatives","BTCF0:USTF0",1730114146902,0.48058919,68694.0,68693.0,0.21147178]
["bitfinex-derivatives","BTCF0:USTF0",1730114147705,0.48058919,68694.0,68693.0,0.13860778]
["bitfinex-derivatives","BTCF0:USTF0",1730114152418,0.48058919,68694.0,68693.0,0.21147178]
["bitfinex-derivatives","BTCF0:USTF0",1730114154218,0.48058919,68694.0,68693.0,0.29854924]
["bitfinex-derivatives","BTCF0:USTF0",1730114154618,0.52651538,68694.0,68693.0,0.29854924]
["bitfinex-derivatives","BTCF0:USTF0",1730114154822,0.52651538,68694.0,68693.0,0.21147178]
["bitfinex-derivatives","BTCF0:USTF0",1730114156413,0.52651538,68694.0,68693.0,0.21124852]
["bitfinex-derivatives","BTCF0:USTF0",1730114157119,0.16571538,68694.0,68693.0,0.21124852]
["bitfinex-derivatives","BTCF0:USTF0",1730114157711,0.16571538,68694.0,68693.0,0.34273454]
["bitfinex-derivatives","BTCF0:USTF0",1730114160025,0.12925425,68694.0,68693.0,0.26987054]
["bitfinex-derivatives","BTCF0:USTF0",1730114160212,0.19309427,68694.0,68693.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730114161013,0.23782899,68694.0,68693.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730114163225,0.19309427,68694.0,68693.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730114167217,0.12925425,68694.0,68693.0,0.13799076]
["bitfinex-derivatives","BTCF0:USTF0",1730114171424,0.12925425,68694.0,68693.0,0.22543286]
["bitfinex-derivatives","BTCF0:USTF0",1730114172923,0.03740187,68694.0,68693.0,0.22543286]
["bitfinex-derivatives","BTCF0:USTF0",1730114173121,0.03740187,68694.0,68693.0,0.29829686]
["bitfinex-derivatives","BTCF0:USTF0",1730114173329,0.08332806,68694.0,68693.0,0.29829686]
["bitfinex-derivatives","BTCF0:USTF0",1730114173938,0.08332806,68694.0,68693.0,0.21082943]
["bitfinex-derivatives","BTCF0:USTF0",1730114175235,0.15621303,68694.0,68693.0,0.100864]
["bitfinex-derivatives","BTCF0:USTF0",1730114175432,0.19190179,68694.0,68693.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730114175938,0.1459756,68694.0,68693.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730114176123,0.19190179,68694.0,68693.0,0.100864]
["bitfinex-derivatives","BTCF0:USTF0",1730114178432,0.19190179,68694.0,68693.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730114178831,0.19190345,68694.0,68693.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730114180030,0.33674771,68694.0,68693.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730114180331,0.19190345,68694.0,68693.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730114180637,0.14597726,68694.0,68693.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730114180837,0.19190345,68694.0,68693.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730114182135,0.44412806,68694.0,68693.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730114182741,0.47056173,68694.0,68693.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730114188445,0.47056173,68694.0,68693.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1730114188645,0.47056173,68694.0,68693.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1730114188838,0.51648792,68694.0,68693.0,0.05830169]
["bitfinex-derivatives","BTCF0:USTF0",1730114189039,0.072871,68686.0,68685.0,0.07288284]
["bitfinex-derivatives","BTCF0:USTF0",1730114189241,0.072874,68683.0,68678.0,0.08745941]
["bitfinex-derivatives","BTCF0:USTF0",1730114189447,0.48067719,68686.0,68682.0,0.07286073]
["bitfinex-derivatives","BTCF0:USTF0",1730114189644,0.48067719,68686.0,68681.0,0.11016589]
["bitfinex-derivatives","BTCF0:USTF0",1730114189645,0.3608,68685.0,68680.0,0.12186073]
["bitfinex-derivatives","BTCF0:USTF0",1730114189842,0.3608,68685.0,68680.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1730114189843,0.11880219,68681.0,68680.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1730114190036,0.11880219,68681.0,68680.0,0.15922036]
["bitfinex-derivatives","BTCF0:USTF0",1730114190242,0.11880219,68681.0,68680.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1730114191147,0.12080219,68681.0,68680.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1730114191544,0.11980219,68681.0,68680.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1730114191744,0.12080219,68681.0,68680.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1730114192539,0.48160219,68681.0,68680.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1730114193143,0.48160219,68681.0,68680.0,0.148877]
["bitfinex-derivatives","BTCF0:USTF0",1730114195138,0.12080219,68681.0,68680.0,0.148877]
["bitfinex-derivatives","BTCF0:USTF0",1730114198641,0.002,68681.0,68680.0,0.148877]
["bitfinex-derivatives","BTCF0:USTF0",1730114202450,0.074876,68681.0,68680.0,0.148877]
["bitfinex-derivatives","BTCF0:USTF0",1730114205336,0.0384106,68681.0,68680.0,0.25882897]
["bitfinex-derivatives","BTCF0:USTF0",1730114207336,0.0384106,68681.0,68680.0,0.148877]
["bitfinex-derivatives","BTCF0:USTF0",1730114207538,0.08433679,68681.0,68680.0,0.25861048]
["bitfinex-derivatives","BTCF0:USTF0",1730114207738,0.13026298,68681.0,68680.0,0.25861048]
["bitfinex-derivatives","BTCF0:USTF0",1730114212352,0.23884958,68681.0,68680.0,0.148877]
["bitfinex-derivatives","BTCF0:USTF0",1730114213049,0.1469972,68681.0,68680.0,0.148877]
["bitfinex-derivatives","BTCF0:USTF0",1730114213351,0.19292339,68681.0,68680.0,0.148877]
["bitfinex-derivatives","BTCF0:USTF0",1730114219849,0.19292339,68681.0,68680.0,0.099877]
["bitfinex-derivatives","BTCF0:USTF0",1730114220352,0.08433679,68681.0,68680.0,0.34040646]
["bitfinex-derivatives","BTCF0:USTF0",1730114220849,0.08433679,68681.0,68680.0,0.20960641]
["bitfinex-derivatives","BTCF0:USTF0",1730114222244,0.08433679,68681.0,68680.0,0.34055699]
["bitfinex-derivatives","BTCF0:USTF0",1730114224252,0.08433679,68681.0,68680.0,0.26767999]
["bitfinex-derivatives","BTCF0:USTF0",1730114224660,0.08433679,68681.0,68680.0,0.13672941]
["bitfinex-derivatives","BTCF0:USTF0",1730114224849,0.28476298,68681.0,68680.0,0.13672941]
["bitfinex-derivatives","BTCF0:USTF0",1730114225049,0.23883679,68681.0,68680.0,0.137144]
["bitfinex-derivatives","BTCF0:USTF0",1730114225251,0.23883679,68681.0,68680.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1730114225454,0.23883679,68681.0,68680.0,0.08687743]
["bitfinex-derivatives","BTCF0:USTF0",1730114225755,0.23883679,68681.0,68680.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730114226153,0.2644487,68681.0,68680.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730114227354,0.37305398,68681.0,68680.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730114229555,0.73385398,68681.0,68680.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730114229750,0.83415919,68681.0,68680.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730114230057,0.68910754,68681.0,68680.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730114233259,0.73385491,68681.0,68680.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730114234663,1.18842139,68681.0,68680.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730114234963,0.072886,68672.0,68671.0,0.00218387]
["bitfinex-derivatives","BTCF0:USTF0",1730114235161,0.52553838,68672.0,68671.0,0.00218387]
["bitfinex-derivatives","BTCF0:USTF0",1730114236461,0.47961219,68672.0,68671.0,0.00218387]
["bitfinex-derivatives","BTCF0:USTF0",1730114236862,0.48061219,68672.0,68671.0,0.00418387]
["bitfinex-derivatives","BTCF0:USTF0",1730114237462,0.48161219,68672.0,68671.0,0.00418387]
["bitfinex-derivatives","BTCF0:USTF0",1730114238270,0.48061219,68672.0,68671.0,0.00418387]
["bitfinex-derivatives","BTCF0:USTF0",1730114238459,0.48161219,68672.0,68671.0,0.00418387]
["bitfinex-derivatives","BTCF0:USTF0",1730114239060,0.435686,68672.0,68671.0,0.00418387]
["bitfinex-derivatives","BTCF0:USTF0",1730114239273,0.48161219,68672.0,68671.0,0.00418387]
["bitfinex-derivatives","BTCF0:USTF0",1730114242169,0.435686,68672.0,68671.0,0.00418387]
["bitfinex-derivatives","BTCF0:USTF0",1730114242367,0.48161219,68672.0,68671.0,0.00418387]
["bitfinex-derivatives","BTCF0:USTF0",1730114244875,0.52753838,68672.0,68671.0,0.00418387]
["bitfinex-derivatives","BTCF0:USTF0",1730114245172,0.48161219,68672.0,68671.0,0.00418387]
["bitfinex-derivatives","BTCF0:USTF0",1730114246767,0.48061219,68672.0,68671.0,0.00418387]
["bitfinex-derivatives","BTCF0:USTF0",1730114246972,0.48161219,68672.0,68671.0,0.00418387]
["bitfinex-derivatives","BTCF0:USTF0",1730114247177,0.52753838,68672.0,68671.0,0.00418387]
["bitfinex-derivatives","BTCF0:USTF0",1730114247378,0.48161219,68672.0,68671.0,0.00418387]
["bitfinex-derivatives","BTCF0:USTF0",1730114248782,0.52753838,68672.0,68671.0,0.00418387]
["bitfinex-derivatives","BTCF0:USTF0",1730114249278,0.52753838,68672.0,68671.0,0.11425138]
["bitfinex-derivatives","BTCF0:USTF0",1730114249680,0.48161219,68672.0,68671.0,0.00418387]
["bitfinex-derivatives","BTCF0:USTF0",1730114250185,0.12081219,68672.0,68671.0,0.00418387]
["bitfinex-derivatives","BTCF0:USTF0",1730114250482,0.48161219,68672.0,68671.0,0.00418387]
["bitfinex-derivatives","BTCF0:USTF0",1730114251277,0.435686,68672.0,68671.0,0.07707087]
["bitfinex-derivatives","BTCF0:USTF0",1730114251479,0.3628,68672.0,68671.0,0.07707087]
["bitfinex-derivatives","BTCF0:USTF0",1730114253375,0.435686,68672.0,68671.0,0.07707087]
["bitfinex-derivatives","BTCF0:USTF0",1730114254382,0.50977173,68672.0,68671.0,0.07707087]
["bitfinex-derivatives","BTCF0:USTF0",1730114255793,0.5454709,68672.0,68671.0,0.07707087]
["bitfinex-derivatives","BTCF0:USTF0",1730114257286,0.5454709,68672.0,68671.0,0.074887]
["bitfinex-derivatives","BTCF0:USTF0",1730114258389,0.48161219,68672.0,68671.0,0.18477922]
["bitfinex-derivatives","BTCF0:USTF0",1730114260387,0.48161219,68672.0,68671.0,0.11189222]
["bitfinex-derivatives","BTCF0:USTF0",1730114261278,0.48161219,68672.0,68671.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730114261479,0.52753838,68672.0,68671.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730114262589,0.48161219,68672.0,68671.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730114265388,0.5097739,68672.0,68671.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730114266388,0.48161219,68672.0,68671.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730114266693,0.50977389,68672.0,68671.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730114269285,0.14897389,68672.0,68671.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730114269595,0.50977389,68672.0,68671.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730114270099,0.54547555,68672.0,68671.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730114270401,0.18467555,68672.0,68671.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730114270797,0.54547555,68672.0,68671.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730114272401,0.54547466,68672.0,68671.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730114273298,0.49954847,68672.0,68671.0,0.16673938]
["bitfinex-derivatives","BTCF0:USTF0",1730114273603,0.3608,68672.0,68671.0,0.18489149]
["bitfinex-derivatives","BTCF0:USTF0",1730114275608,0.433686,68672.0,68671.0,0.18489149]
["bitfinex-derivatives","BTCF0:USTF0",1730114277293,0.433686,68672.0,68671.0,0.18442951]
["bitfinex-derivatives","BTCF0:USTF0",1730114278306,0.433686,68672.0,68671.0,0.27186817]
["bitfinex-derivatives","BTCF0:USTF0",1730114278496,0.433686,68672.0,68671.0,0.18442951]
["bitfinex-derivatives","BTCF0:USTF0",1730114278703,0.433686,68672.0,68671.0,0.27186817]
["bitfinex-derivatives","BTCF0:USTF0",1730114278909,0.433686,68672.0,68671.0,0.18442951]
["bitfinex-derivatives","BTCF0:USTF0",1730114280507,0.49754532,68672.0,68671.0,0.074887]
["bitfinex-derivatives","BTCF0:USTF0",1730114285106,0.13674532,68672.0,68671.0,0.074887]
["bitfinex-derivatives","BTCF0:USTF0",1730114285615,0.18267151,68672.0,68671.0,0.074887]
["bitfinex-derivatives","BTCF0:USTF0",1730114288411,0.11881219,68672.0,68671.0,0.1845954]
["bitfinex-derivatives","BTCF0:USTF0",1730114291319,0.11881219,68672.0,68671.0,0.18462938]
["bitfinex-derivatives","BTCF0:USTF0",1730114291524,0.11881219,68672.0,68671.0,0.19920021]
["bitfinex-derivatives","BTCF0:USTF0",1730114292118,0.11881219,68672.0,68671.0,0.11174238]
["bitfinex-derivatives","BTCF0:USTF0",1730114292921,0.16473838,68672.0,68671.0,0.11174238]
["bitfinex-derivatives","BTCF0:USTF0",1730114293218,0.11881219,68672.0,68671.0,0.11174238]
["bitfinex-derivatives","BTCF0:USTF0",1730114293420,0.16473838,68672.0,68671.0,0.11174238]
["bitfinex-derivatives","BTCF0:USTF0",1730114293609,0.11881219,68672.0,68671.0,0.11174238]
["bitfinex-derivatives","BTCF0:USTF0",1730114298712,0.16473838,68672.0,68671.0,0.11174238]
["bitfinex-derivatives","BTCF0:USTF0",1730114299312,0.16573838,68672.0,68671.0,0.11174238]
["bitfinex-derivatives","BTCF0:USTF0",1730114299824,0.48061219,68672.0,68671.0,0.11186269]
["bitfinex-derivatives","BTCF0:USTF0",1730114300412,0.52653838,68672.0,68671.0,0.11286269]
["bitfinex-derivatives","BTCF0:USTF0",1730114301420,0.52653838,68672.0,68671.0,0.11287919]
["bitfinex-derivatives","BTCF0:USTF0",1730114301817,0.48061219,68672.0,68671.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730114302116,0.52653838,68672.0,68671.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730114303423,0.48061219,68672.0,68671.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730114303619,0.52653838,68672.0,68671.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730114306322,0.434686,68672.0,68671.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730114306520,0.48061219,68672.0,68671.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730114309429,0.50877476,68672.0,68671.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730114313813,0.48061219,68672.0,68671.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730114314221,0.54447768,68672.0,68671.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730114314421,0.50877483,68672.0,68671.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730114314923,0.54447767,68672.0,68671.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730114318726,0.54447768,68672.0,68671.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730114319026,0.18367768,68672.0,68671.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730114319327,0.48061219,68672.0,68671.0,0.11224612]
["bitfinex-derivatives","BTCF0:USTF0",1730114319529,0.11981219,68672.0,68671.0,0.11224612]
["bitfinex-derivatives","BTCF0:USTF0",1730114319921,0.48061219,68672.0,68671.0,0.11224612]
["bitfinex-derivatives","BTCF0:USTF0",1730114322227,0.11981219,68672.0,68671.0,0.11224612]
["bitfinex-derivatives","BTCF0:USTF0",1730114322424,0.48061219,68672.0,68671.0,0.11224612]
["bitfinex-derivatives","BTCF0:USTF0",1730114325434,0.48061219,68672.0,68671.0,0.18513312]
["bitfinex-derivatives","BTCF0:USTF0",1730114325734,0.48061219,68672.0,68671.0,0.23823312]
["bitfinex-derivatives","BTCF0:USTF0",1730114326424,0.48061219,68672.0,68671.0,0.16534612]
["bitfinex-derivatives","BTCF0:USTF0",1730114327231,0.48061219,68672.0,68671.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1730114332626,0.434686,68672.0,68671.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1730114332825,0.52653838,68672.0,68671.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1730114334038,0.52653838,68672.0,68671.0,0.11443714]
["bitfinex-derivatives","BTCF0:USTF0",1730114334336,0.63516167,68672.0,68671.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1730114335433,1.07204167,68672.0,68671.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730114335626,1.18218781,68672.0,68671.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730114337830,1.1821887,68672.0,68671.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730114338036,1.22694318,68672.0,68671.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730114338242,1.1821887,68672.0,68671.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730114338444,0.7453087,68672.0,68671.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730114339533,0.69938251,68672.0,68671.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730114339740,0.5892341,68672.0,68671.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730114340435,0.54448251,68672.0,68671.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730114341342,0.54447729,68672.0,68671.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730114342436,0.44413674,68672.0,68671.0,0.11215464]
["bitfinex-derivatives","BTCF0:USTF0",1730114344142,0.12926293,68672.0,68671.0,0.11215464]
["bitfinex-derivatives","BTCF0:USTF0",1730114344450,0.49006293,68672.0,68671.0,0.11215464]
["bitfinex-derivatives","BTCF0:USTF0",1730114345744,0.44413674,68672.0,68671.0,0.11215464]
["bitfinex-derivatives","BTCF0:USTF0",1730114346647,0.49006293,68672.0,68671.0,0.11215464]
["bitfinex-derivatives","BTCF0:USTF0",1730114349550,0.51822567,68672.0,68671.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730114349852,0.47229948,68672.0,68671.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730114350243,0.50800223,68672.0,68671.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730114350752,0.50800207,68672.0,68671.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730114355058,0.46207588,68672.0,68671.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730114355353,0.50800207,68672.0,68671.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730114357452,0.44413674,68672.0,68671.0,0.18480791]
["bitfinex-derivatives","BTCF0:USTF0",1730114358154,0.44413674,68672.0,68671.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730114358652,0.49006293,68672.0,68671.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730114360052,0.44413674,68672.0,68671.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730114360756,0.49006293,68672.0,68671.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730114361546,0.49006293,68672.0,68671.0,0.07589122]
["bitfinex-derivatives","BTCF0:USTF0",1730114361953,0.44413674,68672.0,68671.0,0.18469858]
["bitfinex-derivatives","BTCF0:USTF0",1730114364255,0.44413674,68672.0,68671.0,0.11172206]
["bitfinex-derivatives","BTCF0:USTF0",1730114364455,0.55275042,68672.0,68671.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730114368459,0.47229863,68672.0,68671.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730114369457,0.44413674,68672.0,68671.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730114369664,0.47229877,68672.0,68671.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730114372455,0.44413674,68672.0,68671.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730114374156,0.44413674,68672.0,68671.0,0.0467573]
["bitfinex-derivatives","BTCF0:USTF0",1730114374359,0.44413674,68672.0,68671.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730114375263,0.44413674,68672.0,68671.0,0.0467573]
["bitfinex-derivatives","BTCF0:USTF0",1730114376462,0.44413674,68672.0,68671.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730114378069,0.08333674,68672.0,68671.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730114378271,0.44413674,68672.0,68671.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730114379475,0.55275532,68672.0,68671.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730114379868,0.19195532,68672.0,68671.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730114380178,0.55275532,68672.0,68671.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730114380364,0.19195532,68672.0,68671.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730114380670,0.55275532,68672.0,68671.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730114381860,0.19195532,68672.0,68671.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730114382070,0.55275532,68672.0,68671.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730114383166,0.69795953,68672.0,68671.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730114383671,0.33715953,68672.0,68671.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730114383876,0.69795953,68672.0,68671.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730114384075,0.60504762,68672.0,68671.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730114385475,0.55912143,68672.0,68671.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730114385678,0.60504762,68672.0,68671.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730114385878,0.24424762,68672.0,68671.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730114386080,0.55275534,68672.0,68671.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730114386279,0.60504762,68672.0,68671.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730114387478,0.44413674,68672.0,68671.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730114388783,0.44413674,68672.0,68671.0,0.04675946]
["bitfinex-derivatives","BTCF0:USTF0",1730114388970,0.44413674,68672.0,68671.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730114391474,0.44413674,68672.0,68671.0,0.04675946]
["bitfinex-derivatives","BTCF0:USTF0",1730114395589,0.44413674,68672.0,68671.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730114400989,0.39821055,68672.0,68671.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730114401294,0.44413674,68672.0,68671.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730114402594,0.60504307,68672.0,68671.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730114403383,0.24424307,68672.0,68671.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730114403591,0.55275227,68672.0,68671.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730114403798,0.60504307,68672.0,68671.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730114405789,0.55911688,68672.0,68671.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730114405987,0.52270633,68672.0,68671.0,0.075887]
["bitfinex-derivatives","BTCF0:USTF0",1730114406296,0.47041553,68672.0,68671.0,0.075887]
["bitfinex-derivatives","BTCF0:USTF0",1730114406699,0.52270322,68672.0,68671.0,0.075887]
["bitfinex-derivatives","BTCF0:USTF0",1730114407294,0.63006597,68672.0,68671.0,0.075887]
["bitfinex-derivatives","BTCF0:USTF0",1730114407698,0.63006597,68672.0,68671.0,0.10172758]
["bitfinex-derivatives","BTCF0:USTF0",1730114407900,0.47041553,68672.0,68671.0,0.10172758]
["bitfinex-derivatives","BTCF0:USTF0",1730114409590,0.47041553,68672.0,68671.0,0.16005545]
["bitfinex-derivatives","BTCF0:USTF0",1730114409591,0.3618,68672.0,68671.0,0.16005545]
["bitfinex-derivatives","BTCF0:USTF0",1730114411607,0.3618,68672.0,68671.0,0.10172758]
["bitfinex-derivatives","BTCF0:USTF0",1730114411608,0.434686,68672.0,68671.0,0.10172758]
["bitfinex-derivatives","BTCF0:USTF0",1730114412295,0.434686,68672.0,68671.0,0.02884058]
["bitfinex-derivatives","BTCF0:USTF0",1730114413899,0.073886,68672.0,68671.0,0.02884058]
["bitfinex-derivatives","BTCF0:USTF0",1730114418000,0.073886,68672.0,68671.0,0.07255321]
["bitfinex-derivatives","BTCF0:USTF0",1730114421410,0.073886,68672.0,68671.0,0.02884058]
["bitfinex-derivatives","BTCF0:USTF0",1730114422113,0.073886,68672.0,68671.0,0.07255634]
["bitfinex-derivatives","BTCF0:USTF0",1730114423608,0.073886,68672.0,68671.0,0.04671576]
["bitfinex-derivatives","BTCF0:USTF0",1730114423908,0.11981219,68672.0,68671.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730114424107,0.27081219,68672.0,68671.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730114425106,0.43172329,68672.0,68671.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730114425506,0.3857971,68672.0,68671.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730114425708,0.43172329,68672.0,68671.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730114426210,0.32310454,68672.0,68671.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730114426720,0.38697128,68672.0,68671.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730114426911,0.43172325,68672.0,68671.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730114427315,0.32310454,68672.0,68671.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730114429712,1.04470454,68672.0,68671.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730114429913,0.99241219,68672.0,68671.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730114431518,1.10103541,68672.0,68671.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730114432218,1.15332991,68672.0,68671.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730114432413,0.99241219,68672.0,68671.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730114433219,0.99241219,68672.0,68669.0,0.03211576]
["bitfinex-derivatives","BTCF0:USTF0",1730114433436,0.072888,68670.0,68665.0,0.05832787]
["bitfinex-derivatives","BTCF0:USTF0",1730114433714,0.45265238,68666.0,68660.0,0.05832787]
["bitfinex-derivatives","BTCF0:USTF0",1730114433914,0.04592619,68661.0,68658.0,0.05832787]
["bitfinex-derivatives","BTCF0:USTF0",1730114434217,0.11882619,68659.0,68658.0,0.05832787]
["bitfinex-derivatives","BTCF0:USTF0",1730114434420,0.11882619,68659.0,68656.0,0.02601702]
["bitfinex-derivatives","BTCF0:USTF0",1730114434421,0.04592619,68658.0,68657.0,0.05832787]
["bitfinex-derivatives","BTCF0:USTF0",1730114434614,0.47962719,68658.0,68657.0,0.05832787]
["bitfinex-derivatives","BTCF0:USTF0",1730114434816,0.52555338,68658.0,68657.0,0.05832787]
["bitfinex-derivatives","BTCF0:USTF0",1730114435322,0.072902,68657.0,68656.0,0.02601702]
["bitfinex-derivatives","BTCF0:USTF0",1730114435510,0.072903,68656.0,68655.0,0.05832787]
["bitfinex-derivatives","BTCF0:USTF0",1730114435711,0.11882919,68656.0,68655.0,0.05832787]
["bitfinex-derivatives","BTCF0:USTF0",1730114436112,0.47962919,68656.0,68655.0,0.05832787]
["bitfinex-derivatives","BTCF0:USTF0",1730114437312,0.47962919,68656.0,68653.0,0.072906]
["bitfinex-derivatives","BTCF0:USTF0",1730114437313,0.072904,68655.0,68654.0,0.05832787]
["bitfinex-derivatives","BTCF0:USTF0",1730114438423,0.073904,68655.0,68654.0,0.05832787]
["bitfinex-derivatives","BTCF0:USTF0",1730114439013,0.074904,68655.0,68654.0,0.05832787]
["bitfinex-derivatives","BTCF0:USTF0",1730114439415,0.11883119,68654.0,68653.0,0.072906]
["bitfinex-derivatives","BTCF0:USTF0",1730114439616,0.18270736,68654.0,68653.0,0.072906]
["bitfinex-derivatives","BTCF0:USTF0",1730114440616,0.18370736,68654.0,68653.0,0.072906]
["bitfinex-derivatives","BTCF0:USTF0",1730114441324,0.18470736,68654.0,68653.0,0.072906]
["bitfinex-derivatives","BTCF0:USTF0",1730114442626,0.072906,68653.0,68652.0,0.09964496]
["bitfinex-derivatives","BTCF0:USTF0",1730114442821,0.18270836,68653.0,68652.0,0.072907]
["bitfinex-derivatives","BTCF0:USTF0",1730114443924,0.07291,68650.0,68649.0,0.07291]
["bitfinex-derivatives","BTCF0:USTF0",1730114444122,0.13678617,68650.0,68649.0,0.07291]
["bitfinex-derivatives","BTCF0:USTF0",1730114444432,0.18271236,68650.0,68649.0,0.07291]
["bitfinex-derivatives","BTCF0:USTF0",1730114445623,0.18371236,68650.0,68649.0,0.07291]
["bitfinex-derivatives","BTCF0:USTF0",1730114446222,0.18471236,68650.0,68649.0,0.07291]
["bitfinex-derivatives","BTCF0:USTF0",1730114447528,0.01144353,68650.0,68649.0,0.269543]
["bitfinex-derivatives","BTCF0:USTF0",1730114447929,0.08435353,68650.0,68649.0,0.269543]
["bitfinex-derivatives","BTCF0:USTF0",1730114448625,0.13027972,68650.0,68649.0,0.07277201]
["bitfinex-derivatives","BTCF0:USTF0",1730114448824,0.072911,68648.0,68646.0,0.07277201]
["bitfinex-derivatives","BTCF0:USTF0",1730114449031,0.47963819,68647.0,68646.0,0.07277201]
["bitfinex-derivatives","BTCF0:USTF0",1730114449331,0.072913,68646.0,68645.0,0.09895834]
["bitfinex-derivatives","BTCF0:USTF0",1730114449541,0.072913,68646.0,68643.0,0.07277201]
["bitfinex-derivatives","BTCF0:USTF0",1730114449832,0.04592619,68644.0,68641.0,0.09911171]
["bitfinex-derivatives","BTCF0:USTF0",1730114450024,0.11884519,68641.0,68640.0,0.07495692]
["bitfinex-derivatives","BTCF0:USTF0",1730114450230,0.11884519,68641.0,68640.0,0.00218491]
["bitfinex-derivatives","BTCF0:USTF0",1730114451823,0.11884519,68641.0,68639.0,0.02685982]
["bitfinex-derivatives","BTCF0:USTF0",1730114452022,0.11884519,68641.0,68633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730114452023,0.11884719,68639.0,68638.0,0.05820068]
["bitfinex-derivatives","BTCF0:USTF0",1730114452227,0.04592619,68639.0,68637.0,0.05820068]
["bitfinex-derivatives","BTCF0:USTF0",1730114452432,0.072923,68637.0,68636.0,0.05820068]
["bitfinex-derivatives","BTCF0:USTF0",1730114452631,0.04592619,68637.0,68634.0,0.05820068]
["bitfinex-derivatives","BTCF0:USTF0",1730114452818,0.47965119,68635.0,68634.0,0.05820068]
["bitfinex-derivatives","BTCF0:USTF0",1730114453230,0.40672619,68635.0,68633.0,0.05820068]
["bitfinex-derivatives","BTCF0:USTF0",1730114453429,0.11885219,68634.0,68633.0,0.05820068]
["bitfinex-derivatives","BTCF0:USTF0",1730114454438,0.04592619,68634.0,68628.0,0.02608752]
["bitfinex-derivatives","BTCF0:USTF0",1730114454623,0.072934,68627.0,68626.0,0.072934]
["bitfinex-derivatives","BTCF0:USTF0",1730114454935,0.072934,68627.0,68626.0,0.09975461]
["bitfinex-derivatives","BTCF0:USTF0",1730114455828,0.074934,68627.0,68626.0,0.09975461]
["bitfinex-derivatives","BTCF0:USTF0",1730114456229,0.002,68627.0,68626.0,0.19160699]
["bitfinex-derivatives","BTCF0:USTF0",1730114462326,0.002,68627.0,68626.0,0.09975461]
["bitfinex-derivatives","BTCF0:USTF0",1730114462525,0.07144114,68629.0,68628.0,0.072933]
["bitfinex-derivatives","BTCF0:USTF0",1730114462730,0.07144114,68629.0,68628.0,0.18217033]
["bitfinex-derivatives","BTCF0:USTF0",1730114463133,0.04592619,68632.0,68628.0,0.18217033]
["bitfinex-derivatives","BTCF0:USTF0",1730114463327,0.11885419,68632.0,68631.0,0.16010447]
["bitfinex-derivatives","BTCF0:USTF0",1730114463528,0.11885419,68632.0,68631.0,0.2693418]
["bitfinex-derivatives","BTCF0:USTF0",1730114463841,0.072928,68632.0,68631.0,0.2693418]
["bitfinex-derivatives","BTCF0:USTF0",1730114464151,0.072928,68632.0,68631.0,0.31239098]
["bitfinex-derivatives","BTCF0:USTF0",1730114464623,0.073928,68632.0,68631.0,0.31239098]
["bitfinex-derivatives","BTCF0:USTF0",1730114465438,0.074928,68632.0,68631.0,0.31239098]
["bitfinex-derivatives","BTCF0:USTF0",1730114466532,0.12085419,68632.0,68631.0,0.31239098]
["bitfinex-derivatives","BTCF0:USTF0",1730114466735,0.12085419,68632.0,68631.0,0.18216633]
["bitfinex-derivatives","BTCF0:USTF0",1730114468239,0.12085419,68632.0,68631.0,0.31242029]
["bitfinex-derivatives","BTCF0:USTF0",1730114468635,0.16678038,68632.0,68631.0,0.31242029]
["bitfinex-derivatives","BTCF0:USTF0",1730114470442,0.16678038,68632.0,68631.0,0.31255483]
["bitfinex-derivatives","BTCF0:USTF0",1730114474934,0.002,68632.0,68631.0,0.27410164]
["bitfinex-derivatives","BTCF0:USTF0",1730114475138,0.002,68632.0,68631.0,0.40430682]
["bitfinex-derivatives","BTCF0:USTF0",1730114475434,0.002,68632.0,68631.0,0.55537711]
["bitfinex-derivatives","BTCF0:USTF0",1730114476337,0.072925,68635.0,68634.0,0.072926]
["bitfinex-derivatives","BTCF0:USTF0",1730114476537,0.072925,68635.0,68634.0,0.50944792]
["bitfinex-derivatives","BTCF0:USTF0",1730114477634,0.072921,68639.0,68638.0,0.072921]
["bitfinex-derivatives","BTCF0:USTF0",1730114478941,0.073921,68639.0,68638.0,0.073921]
["bitfinex-derivatives","BTCF0:USTF0",1730114479939,0.074921,68639.0,68638.0,0.076921]
["bitfinex-derivatives","BTCF0:USTF0",1730114484643,0.074921,68639.0,68638.0,0.25846531]
["bitfinex-derivatives","BTCF0:USTF0",1730114485249,0.074921,68639.0,68638.0,0.18564168]
["bitfinex-derivatives","BTCF0:USTF0",1730114485447,0.074921,68639.0,68638.0,0.25851078]
["bitfinex-derivatives","BTCF0:USTF0",1730114485661,0.002,68639.0,68638.0,0.25851078]
["bitfinex-derivatives","BTCF0:USTF0",1730114485944,0.002,68639.0,68638.0,0.18560237]
["bitfinex-derivatives","BTCF0:USTF0",1730114486135,0.00218612,68642.0,68641.0,0.072919]
["bitfinex-derivatives","BTCF0:USTF0",1730114486340,0.072915,68645.0,68644.0,0.072916]
["bitfinex-derivatives","BTCF0:USTF0",1730114486540,0.072912,68649.0,68648.0,0.072909]
["bitfinex-derivatives","BTCF0:USTF0",1730114486740,0.072912,68649.0,68648.0,0.16476138]
["bitfinex-derivatives","BTCF0:USTF0",1730114488148,0.076912,68649.0,68648.0,0.16476138]
["bitfinex-derivatives","BTCF0:USTF0",1730114488734,0.081912,68649.0,68648.0,0.16476138]
["bitfinex-derivatives","BTCF0:USTF0",1730114489044,0.009,68649.0,68648.0,0.16476138]
["bitfinex-derivatives","BTCF0:USTF0",1730114489640,0.009,68649.0,68648.0,0.27314093]
["bitfinex-derivatives","BTCF0:USTF0",1730114493554,0.009,68649.0,68648.0,0.29927681]
["bitfinex-derivatives","BTCF0:USTF0",1730114496064,0.10857969,68649.0,68648.0,0.29927681]
["bitfinex-derivatives","BTCF0:USTF0",1730114496753,0.07287277,68649.0,68648.0,0.66007681]
["bitfinex-derivatives","BTCF0:USTF0",1730114497247,0.40672619,68661.0,68655.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1730114497248,0.072904,68656.0,68655.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1730114497449,0.13677679,68656.0,68655.0,0.16475238]
["bitfinex-derivatives","BTCF0:USTF0",1730114498356,0.14877679,68656.0,68655.0,0.16475238]
["bitfinex-derivatives","BTCF0:USTF0",1730114499546,0.15977679,68656.0,68655.0,0.16575238]
["bitfinex-derivatives","BTCF0:USTF0",1730114500160,0.095904,68656.0,68655.0,0.16575238]
["bitfinex-derivatives","BTCF0:USTF0",1730114500356,0.05942421,68656.0,68655.0,0.16575238]
["bitfinex-derivatives","BTCF0:USTF0",1730114500563,0.023,68656.0,68655.0,0.25760476]
["bitfinex-derivatives","BTCF0:USTF0",1730114500858,0.07508013,68664.0,68663.0,0.072895]
["bitfinex-derivatives","BTCF0:USTF0",1730114501154,0.07508013,68664.0,68663.0,0.11882119]
["bitfinex-derivatives","BTCF0:USTF0",1730114501751,0.07508013,68664.0,68663.0,0.16474738]
["bitfinex-derivatives","BTCF0:USTF0",1730114502361,0.00218613,68664.0,68663.0,0.16474738]
["bitfinex-derivatives","BTCF0:USTF0",1730114502656,0.00218613,68664.0,68663.0,0.16574738]
["bitfinex-derivatives","BTCF0:USTF0",1730114502861,0.01418613,68664.0,68663.0,0.16574738]
["bitfinex-derivatives","BTCF0:USTF0",1730114503161,0.02318613,68664.0,68663.0,0.16674738]
["bitfinex-derivatives","BTCF0:USTF0",1730114504060,0.02318613,68664.0,68663.0,0.22486928]
["bitfinex-derivatives","BTCF0:USTF0",1730114504757,0.01418613,68664.0,68663.0,0.22386928]
["bitfinex-derivatives","BTCF0:USTF0",1730114505458,0.01418613,68664.0,68663.0,0.16574738]
["bitfinex-derivatives","BTCF0:USTF0",1730114505656,0.01418613,68664.0,68663.0,0.52654738]
["bitfinex-derivatives","BTCF0:USTF0",1730114505862,0.01418613,68664.0,68663.0,0.58461582]
["bitfinex-derivatives","BTCF0:USTF0",1730114506065,0.00918613,68664.0,68663.0,0.58461582]
["bitfinex-derivatives","BTCF0:USTF0",1730114506256,0.00918613,68664.0,68663.0,0.52654738]
["bitfinex-derivatives","BTCF0:USTF0",1730114506661,0.00918613,68664.0,68663.0,0.58460542]
["bitfinex-derivatives","BTCF0:USTF0",1730114507160,0.00918613,68664.0,68663.0,0.52654738]
["bitfinex-derivatives","BTCF0:USTF0",1730114507352,0.03734665,68664.0,68663.0,0.52654738]
["bitfinex-derivatives","BTCF0:USTF0",1730114508558,0.03734665,68664.0,68663.0,0.61839976]
["bitfinex-derivatives","BTCF0:USTF0",1730114508753,0.00918613,68664.0,68663.0,0.52654738]
["bitfinex-derivatives","BTCF0:USTF0",1730114509163,0.00918613,68664.0,68663.0,0.55223032]
["bitfinex-derivatives","BTCF0:USTF0",1730114511368,0.072881,68678.0,68677.0,0.072878]
["bitfinex-derivatives","BTCF0:USTF0",1730114511564,0.072881,68678.0,68677.0,0.16473038]
["bitfinex-derivatives","BTCF0:USTF0",1730114511565,0.13673672,68678.0,68677.0,0.16473038]
["bitfinex-derivatives","BTCF0:USTF0",1730114512369,0.06385572,68678.0,68677.0,0.16473038]
["bitfinex-derivatives","BTCF0:USTF0",1730114512563,0.06385572,68678.0,68677.0,0.16573038]
["bitfinex-derivatives","BTCF0:USTF0",1730114512874,0.07485572,68678.0,68677.0,0.16573038]
["bitfinex-derivatives","BTCF0:USTF0",1730114513563,0.14973472,68678.0,68677.0,0.16573038]
["bitfinex-derivatives","BTCF0:USTF0",1730114514062,0.14773472,68678.0,68677.0,0.16473038]
["bitfinex-derivatives","BTCF0:USTF0",1730114515375,0.083879,68678.0,68677.0,0.16473038]
["bitfinex-derivatives","BTCF0:USTF0",1730114516575,0.011,68678.0,68677.0,0.16473038]
["bitfinex-derivatives","BTCF0:USTF0",1730114516771,0.083879,68678.0,68677.0,0.16473038]
["bitfinex-derivatives","BTCF0:USTF0",1730114517875,0.083879,68678.0,68677.0,0.19127217]
["bitfinex-derivatives","BTCF0:USTF0",1730114521673,0.083879,68678.0,68677.0,0.02654179]
["bitfinex-derivatives","BTCF0:USTF0",1730114521867,0.083879,68678.0,68674.0,0.072884]
["bitfinex-derivatives","BTCF0:USTF0",1730114521868,0.11880719,68677.0,68674.0,0.072884]
["bitfinex-derivatives","BTCF0:USTF0",1730114522163,0.072888,68670.0,68669.0,0.072889]
["bitfinex-derivatives","BTCF0:USTF0",1730114522363,0.13674777,68670.0,68669.0,0.09910519]
["bitfinex-derivatives","BTCF0:USTF0",1730114522575,0.10104812,68670.0,68669.0,0.09910519]
["bitfinex-derivatives","BTCF0:USTF0",1730114522777,0.02816012,68670.0,68669.0,0.19095757]
["bitfinex-derivatives","BTCF0:USTF0",1730114523576,0.02816012,68670.0,68669.0,0.19295757]
["bitfinex-derivatives","BTCF0:USTF0",1730114524975,0.02816012,68670.0,68669.0,0.19595757]
["bitfinex-derivatives","BTCF0:USTF0",1730114525776,0.063858,68671.0,68669.0,0.12306857]
["bitfinex-derivatives","BTCF0:USTF0",1730114525975,0.02816012,68670.0,68669.0,0.19595757]
["bitfinex-derivatives","BTCF0:USTF0",1730114526474,0.072886,68672.0,68669.0,0.19595757]
["bitfinex-derivatives","BTCF0:USTF0",1730114526475,0.063858,68671.0,68669.0,0.24416365]
["bitfinex-derivatives","BTCF0:USTF0",1730114526676,0.063858,68670.0,68669.0,0.24416365]
["bitfinex-derivatives","BTCF0:USTF0",1730114527266,0.063858,68670.0,68669.0,0.24116365]
["bitfinex-derivatives","BTCF0:USTF0",1730114527471,0.063858,68670.0,68669.0,0.24316365]
["bitfinex-derivatives","BTCF0:USTF0",1730114527779,0.063858,68670.0,68669.0,0.24216365]
["bitfinex-derivatives","BTCF0:USTF0",1730114528173,0.063858,68670.0,68669.0,0.24316365]
["bitfinex-derivatives","BTCF0:USTF0",1730114528381,0.063858,68670.0,68669.0,0.24416365]
["bitfinex-derivatives","BTCF0:USTF0",1730114529779,0.02816012,68670.0,68669.0,0.24416365]
["bitfinex-derivatives","BTCF0:USTF0",1730114530484,0.072887,68671.0,68670.0,0.072888]
["bitfinex-derivatives","BTCF0:USTF0",1730114531886,0.072887,68671.0,68670.0,0.074888]
["bitfinex-derivatives","BTCF0:USTF0",1730114532079,0.072887,68671.0,68670.0,0.075888]
["bitfinex-derivatives","BTCF0:USTF0",1730114537488,0.072887,68671.0,68670.0,0.18331035]
["bitfinex-derivatives","BTCF0:USTF0",1730114538182,0.072887,68671.0,68670.0,0.18331039]
["bitfinex-derivatives","BTCF0:USTF0",1730114538486,0.072885,68676.0,68675.0,0.072882]
["bitfinex-derivatives","BTCF0:USTF0",1730114539786,0.074885,68676.0,68675.0,0.072882]
["bitfinex-derivatives","BTCF0:USTF0",1730114540186,0.078885,68676.0,68675.0,0.072882]
["bitfinex-derivatives","BTCF0:USTF0",1730114540394,0.078885,68676.0,68675.0,0.14575325]
["bitfinex-derivatives","BTCF0:USTF0",1730114542689,0.078885,68676.0,68675.0,0.072882]
["bitfinex-derivatives","BTCF0:USTF0",1730114542990,0.078885,68676.0,68675.0,0.14575325]
["bitfinex-derivatives","BTCF0:USTF0",1730114545587,0.18748514,68676.0,68675.0,0.072882]
["bitfinex-derivatives","BTCF0:USTF0",1730114552702,0.078885,68676.0,68675.0,0.072882]
["bitfinex-derivatives","BTCF0:USTF0",1730114555205,0.078885,68676.0,68672.0,0.072885]
["bitfinex-derivatives","BTCF0:USTF0",1730114555206,0.072885,68673.0,68672.0,0.072885]
["bitfinex-derivatives","BTCF0:USTF0",1730114555399,0.072885,68673.0,68672.0,0.18042414]
["bitfinex-derivatives","BTCF0:USTF0",1730114555797,0.072885,68673.0,68672.0,0.25335806]
["bitfinex-derivatives","BTCF0:USTF0",1730114556206,0.072885,68673.0,68672.0,0.29931435]
["bitfinex-derivatives","BTCF0:USTF0",1730114556710,0.073885,68673.0,68672.0,0.29931435]
["bitfinex-derivatives","BTCF0:USTF0",1730114557399,0.073885,68673.0,68672.0,0.29917456]
["bitfinex-derivatives","BTCF0:USTF0",1730114560700,0.073885,68673.0,68672.0,0.11884129]
["bitfinex-derivatives","BTCF0:USTF0",1730114560701,0.1020435,68673.0,68672.0,0.11884129]
["bitfinex-derivatives","BTCF0:USTF0",1730114560900,0.18248562,68673.0,68672.0,0.11884129]
["bitfinex-derivatives","BTCF0:USTF0",1730114563109,0.23360813,68673.0,68672.0,0.11884129]
["bitfinex-derivatives","BTCF0:USTF0",1730114563803,0.34220875,68673.0,68672.0,0.11884129]
["bitfinex-derivatives","BTCF0:USTF0",1730114564004,0.18248562,68673.0,68672.0,0.11884129]
["bitfinex-derivatives","BTCF0:USTF0",1730114567712,0.18248562,68673.0,68672.0,0.22618839]
["bitfinex-derivatives","BTCF0:USTF0",1730114567713,0.03741468,68673.0,68672.0,0.22618839]
["bitfinex-derivatives","BTCF0:USTF0",1730114570513,0.03741468,68673.0,68672.0,0.35383028]
["bitfinex-derivatives","BTCF0:USTF0",1730114571019,0.03741468,68673.0,68672.0,0.30787399]
["bitfinex-derivatives","BTCF0:USTF0",1730114575725,0.03741468,68673.0,68672.0,0.25316926]
["bitfinex-derivatives","BTCF0:USTF0",1730114578518,0.03741468,68673.0,68672.0,0.14582216]
["bitfinex-derivatives","BTCF0:USTF0",1730114579522,0.03741468,68673.0,68672.0,0.25291284]
["bitfinex-derivatives","BTCF0:USTF0",1730114579717,0.03741468,68673.0,68672.0,0.14582216]
["bitfinex-derivatives","BTCF0:USTF0",1730114580316,0.03741468,68673.0,68672.0,0.29887286]
["bitfinex-derivatives","BTCF0:USTF0",1730114580531,0.03741468,68673.0,68672.0,0.29887229]
["bitfinex-derivatives","BTCF0:USTF0",1730114580726,0.03741468,68673.0,68672.0,0.29880359]
["bitfinex-derivatives","BTCF0:USTF0",1730114582722,0.14601329,68673.0,68672.0,0.11884129]
["bitfinex-derivatives","BTCF0:USTF0",1730114584819,0.10959861,68673.0,68672.0,0.11884129]
["bitfinex-derivatives","BTCF0:USTF0",1730114585725,0.10959861,68673.0,68672.0,0.64759387]
["bitfinex-derivatives","BTCF0:USTF0",1730114585929,0.072865,68692.0,68674.0,0.072884]
["bitfinex-derivatives","BTCF0:USTF0",1730114585930,0.14512149,68679.0,68674.0,0.072884]
["bitfinex-derivatives","BTCF0:USTF0",1730114586229,0.40675629,68697.0,68681.0,0.072876]
["bitfinex-derivatives","BTCF0:USTF0",1730114586230,0.15972313,68686.0,68681.0,0.072876]
["bitfinex-derivatives","BTCF0:USTF0",1730114586426,0.47961629,68697.0,68687.0,0.07287]
["bitfinex-derivatives","BTCF0:USTF0",1730114586427,0.433669,68688.0,68687.0,0.07287]
["bitfinex-derivatives","BTCF0:USTF0",1730114586626,0.4859447,68688.0,68687.0,0.0511497]
["bitfinex-derivatives","BTCF0:USTF0",1730114588127,0.4170757,68688.0,68687.0,0.0521497]
["bitfinex-derivatives","BTCF0:USTF0",1730114588624,0.64935159,68688.0,68687.0,0.0521497]
["bitfinex-derivatives","BTCF0:USTF0",1730114589526,0.444669,68688.0,68687.0,0.0531497]
["bitfinex-derivatives","BTCF0:USTF0",1730114590428,0.083869,68688.0,68687.0,0.14506228]
["bitfinex-derivatives","BTCF0:USTF0",1730114590727,0.083869,68688.0,68687.0,0.78085282]
["bitfinex-derivatives","BTCF0:USTF0",1730114590728,0.011,68688.0,68687.0,0.78085282]
["bitfinex-derivatives","BTCF0:USTF0",1730114590929,0.15940689,68698.0,68694.0,0.072862]
["bitfinex-derivatives","BTCF0:USTF0",1730114591132,0.0475,68702.0,68694.0,0.072862]
["bitfinex-derivatives","BTCF0:USTF0",1730114591133,0.0475,68702.0,68694.0,0.63269254]
["bitfinex-derivatives","BTCF0:USTF0",1730114591432,0.072857,68700.0,68694.0,0.63221088]
["bitfinex-derivatives","BTCF0:USTF0",1730114592229,0.072857,68700.0,68694.0,0.70488758]
["bitfinex-derivatives","BTCF0:USTF0",1730114592829,0.072857,68700.0,68694.0,0.70588758]
["bitfinex-derivatives","BTCF0:USTF0",1730114593243,0.00318454,68695.0,68694.0,0.52757458]
["bitfinex-derivatives","BTCF0:USTF0",1730114593733,0.00318454,68695.0,68694.0,0.5974838]
["bitfinex-derivatives","BTCF0:USTF0",1730114596336,0.073861,68695.0,68694.0,0.50557122]
["bitfinex-derivatives","BTCF0:USTF0",1730114596533,0.001,68695.0,68694.0,0.5974838]
["bitfinex-derivatives","BTCF0:USTF0",1730114596840,0.001,68695.0,68694.0,0.65554251]
["bitfinex-derivatives","BTCF0:USTF0",1730114597824,0.001,68695.0,68694.0,0.5974838]
["bitfinex-derivatives","BTCF0:USTF0",1730114597825,0.06483176,68695.0,68694.0,0.5974838]
["bitfinex-derivatives","BTCF0:USTF0",1730114598638,0.06483176,68695.0,68694.0,0.48082361]
["bitfinex-derivatives","BTCF0:USTF0",1730114598639,0.08141132,68695.0,68694.0,0.48082361]
["bitfinex-derivatives","BTCF0:USTF0",1730114598937,0.06483176,68695.0,68694.0,0.99040561]
["bitfinex-derivatives","BTCF0:USTF0",1730114599843,0.06483176,68695.0,68694.0,0.98940561]
["bitfinex-derivatives","BTCF0:USTF0",1730114600239,0.06483176,68695.0,68694.0,0.55268561]
["bitfinex-derivatives","BTCF0:USTF0",1730114600839,0.06483176,68695.0,68694.0,0.98940561]
["bitfinex-derivatives","BTCF0:USTF0",1730114601440,0.06483176,68695.0,68694.0,0.89749303]
["bitfinex-derivatives","BTCF0:USTF0",1730114601632,0.06483176,68695.0,68694.0,0.98940561]
["bitfinex-derivatives","BTCF0:USTF0",1730114601836,0.02914777,68695.0,68694.0,0.98940561]
["bitfinex-derivatives","BTCF0:USTF0",1730114602039,0.02914777,68695.0,68694.0,1.0332038]
["bitfinex-derivatives","BTCF0:USTF0",1730114603643,0.001,68695.0,68694.0,1.0332038]
["bitfinex-derivatives","BTCF0:USTF0",1730114603836,0.02914777,68695.0,68694.0,1.0332038]
["bitfinex-derivatives","BTCF0:USTF0",1730114604036,0.06482997,68695.0,68694.0,1.0332038]
["bitfinex-derivatives","BTCF0:USTF0",1730114604748,0.02914777,68695.0,68694.0,1.0332038]
["bitfinex-derivatives","BTCF0:USTF0",1730114604956,0.001,68695.0,68694.0,1.0332038]
["bitfinex-derivatives","BTCF0:USTF0",1730114606051,0.001,68695.0,68694.0,0.5964838]
["bitfinex-derivatives","BTCF0:USTF0",1730114607042,0.001,68695.0,68694.0,0.50457122]
["bitfinex-derivatives","BTCF0:USTF0",1730114607244,0.001,68695.0,68694.0,0.5964838]
["bitfinex-derivatives","BTCF0:USTF0",1730114608049,0.001,68695.0,68694.0,0.6900438]
["bitfinex-derivatives","BTCF0:USTF0",1730114611455,0.001,68695.0,68694.0,0.59813122]
["bitfinex-derivatives","BTCF0:USTF0",1730114611655,0.001,68695.0,68694.0,0.6900438]
["bitfinex-derivatives","BTCF0:USTF0",1730114613048,0.03668212,68695.0,68694.0,0.6900438]
["bitfinex-derivatives","BTCF0:USTF0",1730114613247,0.06482841,68695.0,68694.0,0.6900438]
["bitfinex-derivatives","BTCF0:USTF0",1730114613753,0.06482841,68695.0,68694.0,0.3292438]
["bitfinex-derivatives","BTCF0:USTF0",1730114613955,0.06482841,68695.0,68694.0,0.6900438]
["bitfinex-derivatives","BTCF0:USTF0",1730114614551,0.001,68695.0,68694.0,0.6900038]
["bitfinex-derivatives","BTCF0:USTF0",1730114614743,0.06482841,68695.0,68694.0,0.6900038]
["bitfinex-derivatives","BTCF0:USTF0",1730114615752,0.001,68695.0,68694.0,0.6900038]
["bitfinex-derivatives","BTCF0:USTF0",1730114616650,0.001,68695.0,68694.0,0.78191638]
["bitfinex-derivatives","BTCF0:USTF0",1730114616851,0.001,68695.0,68694.0,0.6900038]
["bitfinex-derivatives","BTCF0:USTF0",1730114617365,0.06482841,68695.0,68694.0,0.6900038]
["bitfinex-derivatives","BTCF0:USTF0",1730114617566,0.02914629,68695.0,68694.0,0.6900038]
["bitfinex-derivatives","BTCF0:USTF0",1730114617760,0.001,68695.0,68694.0,0.6900038]
["bitfinex-derivatives","BTCF0:USTF0",1730114621260,0.001,68695.0,68694.0,0.6461038]
["bitfinex-derivatives","BTCF0:USTF0",1730114621461,0.001,68695.0,68694.0,0.46067122]
["bitfinex-derivatives","BTCF0:USTF0",1730114621761,0.001,68695.0,68694.0,0.5525838]
["bitfinex-derivatives","BTCF0:USTF0",1730114622352,0.001,68695.0,68694.0,0.6460638]
["bitfinex-derivatives","BTCF0:USTF0",1730114623964,0.001,68695.0,68694.0,0.2852638]
["bitfinex-derivatives","BTCF0:USTF0",1730114624166,0.001,68695.0,68694.0,0.6460638]
["bitfinex-derivatives","BTCF0:USTF0",1730114624858,0.001,68695.0,68694.0,0.2852638]
["bitfinex-derivatives","BTCF0:USTF0",1730114625365,0.001,68695.0,68694.0,0.6460638]
["bitfinex-derivatives","BTCF0:USTF0",1730114625965,0.001,68695.0,68694.0,0.2852638]
["bitfinex-derivatives","BTCF0:USTF0",1730114626166,0.001,68695.0,68694.0,0.6460638]
["bitfinex-derivatives","BTCF0:USTF0",1730114627256,0.0787649,68701.0,68695.0,0.072861]
["bitfinex-derivatives","BTCF0:USTF0",1730114627456,0.0787649,68701.0,68700.0,0.09191258]
["bitfinex-derivatives","BTCF0:USTF0",1730114627753,0.0787649,68701.0,68700.0,0.32625604]
["bitfinex-derivatives","BTCF0:USTF0",1730114628873,0.0797649,68701.0,68700.0,0.39911204]
["bitfinex-derivatives","BTCF0:USTF0",1730114629169,0.1883188,68701.0,68700.0,0.16576858]
["bitfinex-derivatives","BTCF0:USTF0",1730114630364,0.1873188,68701.0,68700.0,0.16676858]
["bitfinex-derivatives","BTCF0:USTF0",1730114630565,0.2323188,68701.0,68700.0,0.16676858]
["bitfinex-derivatives","BTCF0:USTF0",1730114630767,0.37740599,68701.0,68700.0,0.16676858]
["bitfinex-derivatives","BTCF0:USTF0",1730114630964,0.33268072,68701.0,68700.0,0.16676858]
["bitfinex-derivatives","BTCF0:USTF0",1730114631175,0.18759353,68701.0,68700.0,0.16676858]
["bitfinex-derivatives","BTCF0:USTF0",1730114632871,0.2323188,68701.0,68700.0,0.16676858]
["bitfinex-derivatives","BTCF0:USTF0",1730114636162,0.2323188,68701.0,68700.0,0.27301741]
["bitfinex-derivatives","BTCF0:USTF0",1730114636163,0.1237649,68701.0,68700.0,0.27301741]
["bitfinex-derivatives","BTCF0:USTF0",1730114639970,0.117856,68701.0,68700.0,0.27301741]
["bitfinex-derivatives","BTCF0:USTF0",1730114641371,0.117856,68701.0,68700.0,0.27302271]
["bitfinex-derivatives","BTCF0:USTF0",1730114641877,0.045,68701.0,68700.0,0.27302271]
["bitfinex-derivatives","BTCF0:USTF0",1730114642873,0.072853,68703.0,68702.0,0.072854]
["bitfinex-derivatives","BTCF0:USTF0",1730114643074,0.072853,68703.0,68702.0,0.25200242]
["bitfinex-derivatives","BTCF0:USTF0",1730114643675,0.3608,68708.0,68702.0,0.17914842]
["bitfinex-derivatives","BTCF0:USTF0",1730114643972,0.07285,68706.0,68705.0,0.072849]
["bitfinex-derivatives","BTCF0:USTF0",1730114644169,0.13667616,68706.0,68705.0,0.05049716]
["bitfinex-derivatives","BTCF0:USTF0",1730114644469,0.1813997,68706.0,68705.0,0.05049716]
["bitfinex-derivatives","BTCF0:USTF0",1730114644779,0.13667616,68706.0,68705.0,0.05049716]
["bitfinex-derivatives","BTCF0:USTF0",1730114645381,0.13667616,68706.0,68705.0,0.14240974]
["bitfinex-derivatives","BTCF0:USTF0",1730114645679,0.06382616,68706.0,68705.0,0.14240974]
["bitfinex-derivatives","BTCF0:USTF0",1730114646672,0.06382616,68706.0,68705.0,0.14340974]
["bitfinex-derivatives","BTCF0:USTF0",1730114647073,0.07286823,68706.0,68705.0,0.14440974]
["bitfinex-derivatives","BTCF0:USTF0",1730114647271,0.10854909,68706.0,68705.0,0.14440974]
["bitfinex-derivatives","BTCF0:USTF0",1730114651282,0.072847,68709.0,68708.0,0.072848]
["bitfinex-derivatives","BTCF0:USTF0",1730114651484,0.072847,68709.0,68708.0,0.16476058]
["bitfinex-derivatives","BTCF0:USTF0",1730114652187,0.4052,68721.0,68711.0,0.072844]
["bitfinex-derivatives","BTCF0:USTF0",1730114652403,0.07284,68718.0,68717.0,0.072838]
["bitfinex-derivatives","BTCF0:USTF0",1730114653885,0.07284,68718.0,68717.0,0.073838]
["bitfinex-derivatives","BTCF0:USTF0",1730114654586,0.07284,68718.0,68717.0,0.16575058]
["bitfinex-derivatives","BTCF0:USTF0",1730114654985,0.07284,68718.0,68717.0,0.16675058]
["bitfinex-derivatives","BTCF0:USTF0",1730114656687,0.433636,68719.0,68718.0,0.072837]
["bitfinex-derivatives","BTCF0:USTF0",1730114657792,0.433636,68719.0,68718.0,0.073837]
["bitfinex-derivatives","BTCF0:USTF0",1730114657992,0.072833,68722.0,68721.0,0.072834]
["bitfinex-derivatives","BTCF0:USTF0",1730114658304,0.072833,68722.0,68721.0,0.16474658]
["bitfinex-derivatives","BTCF0:USTF0",1730114658885,0.00218393,68724.0,68721.0,0.09191258]
["bitfinex-derivatives","BTCF0:USTF0",1730114659114,0.00218393,68724.0,68723.0,0.072832]
["bitfinex-derivatives","BTCF0:USTF0",1730114660295,0.3608,68729.0,68728.0,0.072826]
["bitfinex-derivatives","BTCF0:USTF0",1730114660494,0.3608,68729.0,68728.0,0.16473858]
["bitfinex-derivatives","BTCF0:USTF0",1730114661702,0.3608,68729.0,68728.0,0.16573858]
["bitfinex-derivatives","BTCF0:USTF0",1730114662608,0.3608,68729.0,68728.0,0.16673858]
["bitfinex-derivatives","BTCF0:USTF0",1730114663013,0.433621,68735.0,68734.0,0.07282]
["bitfinex-derivatives","BTCF0:USTF0",1730114663208,0.433621,68735.0,68734.0,0.16473258]
["bitfinex-derivatives","BTCF0:USTF0",1730114664205,0.433621,68735.0,68734.0,0.16573258]
["bitfinex-derivatives","BTCF0:USTF0",1730114664515,0.433621,68735.0,68734.0,0.16673258]
["bitfinex-derivatives","BTCF0:USTF0",1730114665215,0.433621,68735.0,68734.0,0.16573258]
["bitfinex-derivatives","BTCF0:USTF0",1730114665399,0.433621,68735.0,68734.0,0.16673258]
["bitfinex-derivatives","BTCF0:USTF0",1730114665800,0.433621,68735.0,68734.0,0.16573258]
["bitfinex-derivatives","BTCF0:USTF0",1730114665998,0.433621,68735.0,68734.0,0.16673258]
["bitfinex-derivatives","BTCF0:USTF0",1730114666202,0.59436998,68735.0,68734.0,0.05012568]
["bitfinex-derivatives","BTCF0:USTF0",1730114666401,0.59436998,68735.0,68734.0,0.16473258]
["bitfinex-derivatives","BTCF0:USTF0",1730114667809,0.59436998,68735.0,68734.0,0.16573258]
["bitfinex-derivatives","BTCF0:USTF0",1730114668812,0.68628256,68735.0,68734.0,0.02723448]
["bitfinex-derivatives","BTCF0:USTF0",1730114669314,0.64132627,68735.0,68734.0,0.02823448]
["bitfinex-derivatives","BTCF0:USTF0",1730114671509,0.59536998,68735.0,68734.0,0.10105448]
["bitfinex-derivatives","BTCF0:USTF0",1730114671707,0.59536998,68735.0,68734.0,0.12014706]
["bitfinex-derivatives","BTCF0:USTF0",1730114672513,0.59536998,68735.0,68734.0,0.02823448]
["bitfinex-derivatives","BTCF0:USTF0",1730114674515,0.434621,68735.0,68734.0,0.02823448]
["bitfinex-derivatives","BTCF0:USTF0",1730114674912,0.434621,68735.0,68734.0,0.19296706]
["bitfinex-derivatives","BTCF0:USTF0",1730114680008,0.3618,68735.0,68734.0,0.19296706]
["bitfinex-derivatives","BTCF0:USTF0",1730114680208,0.001,68735.0,68734.0,0.19296706]
["bitfinex-derivatives","BTCF0:USTF0",1730114681315,0.002,68735.0,68734.0,0.19296706]
["bitfinex-derivatives","BTCF0:USTF0",1730114686308,0.3608,68742.0,68741.0,0.072813]
["bitfinex-derivatives","BTCF0:USTF0",1730114686617,0.3608,68750.0,68741.0,0.072813]
["bitfinex-derivatives","BTCF0:USTF0",1730114686618,0.072808,68747.0,68746.0,0.072805]
["bitfinex-derivatives","BTCF0:USTF0",1730114686819,0.072808,68747.0,68746.0,0.16471758]
["bitfinex-derivatives","BTCF0:USTF0",1730114687116,0.072808,68747.0,68746.0,0.072805]
["bitfinex-derivatives","BTCF0:USTF0",1730114689017,0.072808,68747.0,68746.0,0.073805]
["bitfinex-derivatives","BTCF0:USTF0",1730114689221,0.072808,68747.0,68746.0,0.074805]
["bitfinex-derivatives","BTCF0:USTF0",1730114689426,0.10093663,68747.0,68745.0,0.17918683]
["bitfinex-derivatives","BTCF0:USTF0",1730114689612,0.02812863,68746.0,68745.0,0.17918683]
["bitfinex-derivatives","BTCF0:USTF0",1730114689812,0.18750085,68746.0,68745.0,0.25199483]
["bitfinex-derivatives","BTCF0:USTF0",1730114690016,0.16071358,68746.0,68745.0,0.27850238]
["bitfinex-derivatives","BTCF0:USTF0",1730114690222,0.10848542,68746.0,68745.0,0.27850238]
["bitfinex-derivatives","BTCF0:USTF0",1730114690515,0.18129242,68746.0,68745.0,0.27950238]
["bitfinex-derivatives","BTCF0:USTF0",1730114691707,0.18129242,68746.0,68745.0,0.28050238]
["bitfinex-derivatives","BTCF0:USTF0",1730114692112,0.18229242,68746.0,68745.0,0.27950238]
["bitfinex-derivatives","BTCF0:USTF0",1730114692315,0.18229242,68746.0,68745.0,0.19322813]
["bitfinex-derivatives","BTCF0:USTF0",1730114692316,0.26226417,68746.0,68745.0,0.19322813]
["bitfinex-derivatives","BTCF0:USTF0",1730114692825,0.34262096,68746.0,68745.0,0.19322813]
["bitfinex-derivatives","BTCF0:USTF0",1730114694820,0.18329242,68746.0,68745.0,0.19322813]
["bitfinex-derivatives","BTCF0:USTF0",1730114695814,0.26226417,68746.0,68745.0,0.19322813]
["bitfinex-derivatives","BTCF0:USTF0",1730114696014,0.34262096,68746.0,68745.0,0.19322813]
["bitfinex-derivatives","BTCF0:USTF0",1730114696414,0.23413554,68746.0,68745.0,0.19322813]
["bitfinex-derivatives","BTCF0:USTF0",1730114696614,0.074807,68746.0,68745.0,0.19322813]
["bitfinex-derivatives","BTCF0:USTF0",1730114704325,0.18329426,68746.0,68745.0,0.19322813]
["bitfinex-derivatives","BTCF0:USTF0",1730114707027,0.18437507,68746.0,68745.0,0.19322813]
["bitfinex-derivatives","BTCF0:USTF0",1730114708022,0.23660412,68746.0,68745.0,0.19322813]
["bitfinex-derivatives","BTCF0:USTF0",1730114708222,0.18437507,68746.0,68745.0,0.19322813]
["bitfinex-derivatives","BTCF0:USTF0",1730114710632,0.18437508,68746.0,68745.0,0.19322813]
["bitfinex-derivatives","BTCF0:USTF0",1730114711328,0.18437508,68746.0,68745.0,0.29998548]
["bitfinex-derivatives","BTCF0:USTF0",1730114711329,0.03945556,68746.0,68745.0,0.29998548]
["bitfinex-derivatives","BTCF0:USTF0",1730114711532,0.00308081,68746.0,68745.0,0.29998548]
["bitfinex-derivatives","BTCF0:USTF0",1730114713229,0.00308081,68746.0,68745.0,0.38746267]
["bitfinex-derivatives","BTCF0:USTF0",1730114714134,0.00308081,68746.0,68745.0,0.29998548]
["bitfinex-derivatives","BTCF0:USTF0",1730114714329,0.00308081,68746.0,68745.0,0.38746267]
["bitfinex-derivatives","BTCF0:USTF0",1730114715228,0.00308081,68746.0,68745.0,0.28070532]
["bitfinex-derivatives","BTCF0:USTF0",1730114715436,0.00308081,68746.0,68745.0,0.29977792]
["bitfinex-derivatives","BTCF0:USTF0",1730114716321,0.00308081,68746.0,68745.0,0.42676314]
["bitfinex-derivatives","BTCF0:USTF0",1730114719331,0.00308081,68746.0,68745.0,0.19322813]
["bitfinex-derivatives","BTCF0:USTF0",1730114719635,0.06686818,68746.0,68745.0,0.19322813]
["bitfinex-derivatives","BTCF0:USTF0",1730114720136,0.06686819,68746.0,68745.0,0.19322813]
["bitfinex-derivatives","BTCF0:USTF0",1730114722629,0.03120901,68746.0,68745.0,0.19322813]
["bitfinex-derivatives","BTCF0:USTF0",1730114724529,0.10401601,68746.0,68745.0,0.19322813]
["bitfinex-derivatives","BTCF0:USTF0",1730114724730,0.10401579,68746.0,68745.0,0.19322813]
["bitfinex-derivatives","BTCF0:USTF0",1730114726340,0.07588781,68746.0,68745.0,0.19322813]
["bitfinex-derivatives","BTCF0:USTF0",1730114728743,0.07588781,68746.0,68745.0,0.29963783]
["bitfinex-derivatives","BTCF0:USTF0",1730114729537,0.07588781,68746.0,68745.0,0.29963718]
["bitfinex-derivatives","BTCF0:USTF0",1730114732244,0.07588781,68746.0,68745.0,0.37246246]
["bitfinex-derivatives","BTCF0:USTF0",1730114734142,0.07588781,68746.0,68745.0,0.37243269]
["bitfinex-derivatives","BTCF0:USTF0",1730114734340,0.18437067,68746.0,68745.0,0.19322813]
["bitfinex-derivatives","BTCF0:USTF0",1730114736247,0.13967467,68746.0,68745.0,0.19322813]
["bitfinex-derivatives","BTCF0:USTF0",1730114737247,0.18437081,68746.0,68745.0,0.19322813]
["bitfinex-derivatives","BTCF0:USTF0",1730114738550,0.13967467,68746.0,68745.0,0.19322813]
["bitfinex-derivatives","BTCF0:USTF0",1730114741353,0.07588781,68746.0,68745.0,0.19322813]
["bitfinex-derivatives","BTCF0:USTF0",1730114748657,0.07588781,68746.0,68745.0,0.37251332]
["bitfinex-derivatives","BTCF0:USTF0",1730114749263,0.07588781,68746.0,68745.0,0.29966792]
["bitfinex-derivatives","BTCF0:USTF0",1730114753552,0.07588781,68746.0,68745.0,0.37251468]
["bitfinex-derivatives","BTCF0:USTF0",1730114754856,0.07588781,68746.0,68745.0,0.29967985]
["bitfinex-derivatives","BTCF0:USTF0",1730114756163,0.18436903,68746.0,68745.0,0.19322813]
["bitfinex-derivatives","BTCF0:USTF0",1730114756554,0.11156203,68746.0,68745.0,0.19322813]
["bitfinex-derivatives","BTCF0:USTF0",1730114756754,0.18436903,68746.0,68745.0,0.28514071]
["bitfinex-derivatives","BTCF0:USTF0",1730114759255,0.11156203,68746.0,68745.0,0.28514071]
["bitfinex-derivatives","BTCF0:USTF0",1730114760354,0.11156102,68746.0,68745.0,0.28514071]
["bitfinex-derivatives","BTCF0:USTF0",1730114762864,0.06686611,68746.0,68745.0,0.28514071]
["bitfinex-derivatives","BTCF0:USTF0",1730114763063,0.06686611,68746.0,68745.0,0.37454071]
["bitfinex-derivatives","BTCF0:USTF0",1730114763257,0.06686487,68746.0,68745.0,0.37454071]
["bitfinex-derivatives","BTCF0:USTF0",1730114763460,0.10846876,68756.0,68745.0,0.90285329]
["bitfinex-derivatives","BTCF0:USTF0",1730114763665,0.21801655,68761.0,68760.0,0.072792]
["bitfinex-derivatives","BTCF0:USTF0",1730114763971,0.11748164,68761.0,68760.0,0.072792]
["bitfinex-derivatives","BTCF0:USTF0",1730114764169,0.072793,68761.0,68760.0,0.072792]
["bitfinex-derivatives","BTCF0:USTF0",1730114764565,0.072793,68761.0,68754.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1730114764566,0.072793,68761.0,68758.0,0.05821115]
["bitfinex-derivatives","BTCF0:USTF0",1730114764762,0.072797,68756.0,68755.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1730114764963,0.47955329,68756.0,68755.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1730114765162,0.47955329,68756.0,68755.0,0.0589692]
["bitfinex-derivatives","BTCF0:USTF0",1730114765163,0.52550958,68756.0,68755.0,0.0589692]
["bitfinex-derivatives","BTCF0:USTF0",1730114765471,0.52550958,68756.0,68754.0,0.0582092]
["bitfinex-derivatives","BTCF0:USTF0",1730114765674,0.072799,68754.0,68753.0,0.05820922]
["bitfinex-derivatives","BTCF0:USTF0",1730114766065,0.072801,68752.0,68751.0,0.072802]
["bitfinex-derivatives","BTCF0:USTF0",1730114766669,0.072802,68751.0,68750.0,0.02659146]
["bitfinex-derivatives","BTCF0:USTF0",1730114766865,0.16470958,68756.0,68749.0,0.433603]
["bitfinex-derivatives","BTCF0:USTF0",1730114767170,0.072803,68750.0,68749.0,0.433603]
["bitfinex-derivatives","BTCF0:USTF0",1730114768070,0.072803,68750.0,68749.0,0.55148278]
["bitfinex-derivatives","BTCF0:USTF0",1730114769465,0.072803,68750.0,68749.0,0.55248278]
["bitfinex-derivatives","BTCF0:USTF0",1730114769666,0.072803,68750.0,68749.0,0.55348278]
["bitfinex-derivatives","BTCF0:USTF0",1730114769868,0.072803,68750.0,68749.0,0.19268278]
["bitfinex-derivatives","BTCF0:USTF0",1730114771268,0.21802655,68750.0,68749.0,0.19268278]
["bitfinex-derivatives","BTCF0:USTF0",1730114772179,0.29837696,68750.0,68749.0,0.19268278]
["bitfinex-derivatives","BTCF0:USTF0",1730114772881,0.29837693,68750.0,68749.0,0.19268278]
["bitfinex-derivatives","BTCF0:USTF0",1730114773072,0.29837693,68750.0,68749.0,0.19168278]
["bitfinex-derivatives","BTCF0:USTF0",1730114773271,0.29837693,68750.0,68749.0,0.19268278]
["bitfinex-derivatives","BTCF0:USTF0",1730114773472,0.32650332,68750.0,68749.0,0.19268278]
["bitfinex-derivatives","BTCF0:USTF0",1730114773675,0.18127977,68750.0,68749.0,0.19268278]
["bitfinex-derivatives","BTCF0:USTF0",1730114774777,0.10847677,68750.0,68749.0,0.19268278]
["bitfinex-derivatives","BTCF0:USTF0",1730114775372,0.10847677,68750.0,68749.0,0.19168278]
["bitfinex-derivatives","BTCF0:USTF0",1730114775680,0.10847677,68750.0,68749.0,0.19268278]
["bitfinex-derivatives","BTCF0:USTF0",1730114775870,0.10847677,68750.0,68749.0,0.19168278]
["bitfinex-derivatives","BTCF0:USTF0",1730114776073,0.10847677,68750.0,68749.0,0.19268278]
["bitfinex-derivatives","BTCF0:USTF0",1730114776581,0.14507012,68750.0,68749.0,0.19268278]
["bitfinex-derivatives","BTCF0:USTF0",1730114776778,0.10847677,68750.0,68749.0,0.19268278]
["bitfinex-derivatives","BTCF0:USTF0",1730114777673,0.10847288,68750.0,68749.0,0.19268278]
["bitfinex-derivatives","BTCF0:USTF0",1730114777880,0.14507012,68752.0,68751.0,0.072802]
["bitfinex-derivatives","BTCF0:USTF0",1730114778374,0.10847289,68752.0,68749.0,0.19268278]
["bitfinex-derivatives","BTCF0:USTF0",1730114778680,0.10847289,68751.0,68750.0,0.072803]
["bitfinex-derivatives","BTCF0:USTF0",1730114778875,0.10847289,68751.0,68750.0,0.16471558]
["bitfinex-derivatives","BTCF0:USTF0",1730114779377,0.072799,68754.0,68750.0,0.16471558]
["bitfinex-derivatives","BTCF0:USTF0",1730114779680,0.072799,68754.0,68753.0,0.16471258]
["bitfinex-derivatives","BTCF0:USTF0",1730114779979,0.3608,68757.0,68756.0,0.072797]
["bitfinex-derivatives","BTCF0:USTF0",1730114779980,0.433596,68757.0,68756.0,0.072797]
["bitfinex-derivatives","BTCF0:USTF0",1730114780282,0.433596,68757.0,68756.0,0.22291758]
["bitfinex-derivatives","BTCF0:USTF0",1730114780775,0.09315629,68765.0,68759.0,0.072791]
["bitfinex-derivatives","BTCF0:USTF0",1730114780776,0.072793,68760.0,68759.0,0.072791]
["bitfinex-derivatives","BTCF0:USTF0",1730114780980,0.072793,68760.0,68759.0,0.16470358]
["bitfinex-derivatives","BTCF0:USTF0",1730114781375,0.072793,68760.0,68759.0,0.072791]
["bitfinex-derivatives","BTCF0:USTF0",1730114781573,0.0472,68765.0,68759.0,0.072791]
["bitfinex-derivatives","BTCF0:USTF0",1730114781777,0.07279,68763.0,68762.0,0.072788]
["bitfinex-derivatives","BTCF0:USTF0",1730114782683,0.07279,68763.0,68762.0,0.16470058]
["bitfinex-derivatives","BTCF0:USTF0",1730114783080,0.07279,68763.0,68762.0,0.16670058]
["bitfinex-derivatives","BTCF0:USTF0",1730114783377,0.07279,68763.0,68762.0,0.21033678]
["bitfinex-derivatives","BTCF0:USTF0",1730114783683,0.07279,68763.0,68762.0,0.16670058]
["bitfinex-derivatives","BTCF0:USTF0",1730114786184,0.07279,68763.0,68762.0,0.21032799]
["bitfinex-derivatives","BTCF0:USTF0",1730114786386,0.07279,68763.0,68762.0,0.09391258]
["bitfinex-derivatives","BTCF0:USTF0",1730114786681,0.23236171,68763.0,68762.0,0.09391258]
["bitfinex-derivatives","BTCF0:USTF0",1730114786888,0.34082275,68763.0,68762.0,0.09391258]
["bitfinex-derivatives","BTCF0:USTF0",1730114787076,0.18125104,68763.0,68762.0,0.09391258]
["bitfinex-derivatives","BTCF0:USTF0",1730114787982,0.18125104,68763.0,68762.0,0.16670058]
["bitfinex-derivatives","BTCF0:USTF0",1730114789786,0.18125104,68763.0,68762.0,0.19329034]
["bitfinex-derivatives","BTCF0:USTF0",1730114794383,0.07279,68763.0,68762.0,0.19329034]
["bitfinex-derivatives","BTCF0:USTF0",1730114794583,0.07279,68763.0,68762.0,0.25149514]
["bitfinex-derivatives","BTCF0:USTF0",1730114798086,0.07279,68763.0,68762.0,0.19329034]
["bitfinex-derivatives","BTCF0:USTF0",1730114798276,0.07279,68763.0,68762.0,0.25149514]
["bitfinex-derivatives","BTCF0:USTF0",1730114798476,0.07279,68763.0,68762.0,0.19329034]
["bitfinex-derivatives","BTCF0:USTF0",1730114803887,0.07279,68763.0,68762.0,0.10137776]
["bitfinex-derivatives","BTCF0:USTF0",1730114804088,0.07279,68763.0,68762.0,0.19329034]
["bitfinex-derivatives","BTCF0:USTF0",1730114804393,0.07279,68763.0,68762.0,0.25149514]
["bitfinex-derivatives","BTCF0:USTF0",1730114805595,0.07279,68763.0,68762.0,0.19329034]
["bitfinex-derivatives","BTCF0:USTF0",1730114810104,0.100912,68763.0,68762.0,0.19329034]
["bitfinex-derivatives","BTCF0:USTF0",1730114812400,0.13656273,68763.0,68762.0,0.19329034]
["bitfinex-derivatives","BTCF0:USTF0",1730114812795,0.13656301,68763.0,68762.0,0.19329034]
["bitfinex-derivatives","BTCF0:USTF0",1730114813600,0.18124952,68763.0,68762.0,0.19329034]
["bitfinex-derivatives","BTCF0:USTF0",1730114817000,0.07279,68763.0,68762.0,0.19329034]
["bitfinex-derivatives","BTCF0:USTF0",1730114817500,0.072787,68766.0,68765.0,0.072786]
["bitfinex-derivatives","BTCF0:USTF0",1730114817809,0.072783,68769.0,68765.0,0.16469858]
["bitfinex-derivatives","BTCF0:USTF0",1730114818106,0.072783,68769.0,68768.0,0.09191258]
["bitfinex-derivatives","BTCF0:USTF0",1730114818601,0.072783,68769.0,68768.0,0.13560101]
["bitfinex-derivatives","BTCF0:USTF0",1730114818798,0.072783,68769.0,68768.0,0.20838501]
["bitfinex-derivatives","BTCF0:USTF0",1730114819605,0.072783,68769.0,68768.0,0.20938501]
["bitfinex-derivatives","BTCF0:USTF0",1730114820707,0.072783,68769.0,68768.0,0.21038501]
["bitfinex-derivatives","BTCF0:USTF0",1730114823413,0.072783,68769.0,68768.0,0.16669658]
["bitfinex-derivatives","BTCF0:USTF0",1730114824009,0.072783,68769.0,68768.0,0.22493735]
["bitfinex-derivatives","BTCF0:USTF0",1730114825313,0.072783,68769.0,68768.0,0.16669658]
["bitfinex-derivatives","BTCF0:USTF0",1730114825504,0.072783,68769.0,68768.0,0.22493735]
["bitfinex-derivatives","BTCF0:USTF0",1730114828006,0.04595629,68774.0,68768.0,0.15215335]
["bitfinex-derivatives","BTCF0:USTF0",1730114828214,0.07278,68772.0,68771.0,0.20836299]
["bitfinex-derivatives","BTCF0:USTF0",1730114828415,0.40834001,68776.0,68771.0,0.13558299]
["bitfinex-derivatives","BTCF0:USTF0",1730114828609,0.4073,68776.0,68771.0,0.13558299]
["bitfinex-derivatives","BTCF0:USTF0",1730114829004,0.072779,68773.0,68772.0,0.072778]
["bitfinex-derivatives","BTCF0:USTF0",1730114829906,0.072779,68773.0,68772.0,0.11644841]
["bitfinex-derivatives","BTCF0:USTF0",1730114830104,0.4073,68776.0,68775.0,0.072777]
["bitfinex-derivatives","BTCF0:USTF0",1730114830105,0.480076,68776.0,68775.0,0.072777]
["bitfinex-derivatives","BTCF0:USTF0",1730114830307,0.480076,68776.0,68775.0,0.16468958]
["bitfinex-derivatives","BTCF0:USTF0",1730114830509,0.480076,68776.0,68775.0,0.20835515]
["bitfinex-derivatives","BTCF0:USTF0",1730114830711,0.433576,68776.0,68775.0,0.20835515]
["bitfinex-derivatives","BTCF0:USTF0",1730114830908,0.433576,68776.0,68775.0,0.16468958]
["bitfinex-derivatives","BTCF0:USTF0",1730114831213,0.433576,68776.0,68775.0,0.20834678]
["bitfinex-derivatives","BTCF0:USTF0",1730114831214,0.3608,68776.0,68775.0,0.20834678]
["bitfinex-derivatives","BTCF0:USTF0",1730114831424,0.433576,68776.0,68775.0,0.20934678]
["bitfinex-derivatives","BTCF0:USTF0",1730114832012,0.433576,68776.0,68775.0,0.04915133]
["bitfinex-derivatives","BTCF0:USTF0",1730114832013,0.59423033,68776.0,68775.0,0.04915133]
["bitfinex-derivatives","BTCF0:USTF0",1730114832510,0.59423033,68776.0,68775.0,0.05015133]
["bitfinex-derivatives","BTCF0:USTF0",1730114832928,0.52145433,68776.0,68775.0,0.12292833]
["bitfinex-derivatives","BTCF0:USTF0",1730114833217,0.16065407,68776.0,68775.0,0.12292833]
["bitfinex-derivatives","BTCF0:USTF0",1730114833417,0.10844543,68776.0,68775.0,0.14853356]
["bitfinex-derivatives","BTCF0:USTF0",1730114834115,0.10844543,68776.0,68775.0,0.14753356]
["bitfinex-derivatives","BTCF0:USTF0",1730114834318,0.15980915,68776.0,68775.0,0.14853356]
["bitfinex-derivatives","BTCF0:USTF0",1730114834522,0.10844543,68776.0,68775.0,0.14853356]
["bitfinex-derivatives","BTCF0:USTF0",1730114834819,0.14527919,68776.0,68775.0,0.14853356]
["bitfinex-derivatives","BTCF0:USTF0",1730114835019,0.22560636,68776.0,68775.0,0.14853356]
["bitfinex-derivatives","BTCF0:USTF0",1730114835210,0.10844543,68776.0,68775.0,0.14853356]
["bitfinex-derivatives","BTCF0:USTF0",1730114837715,0.10844543,68776.0,68775.0,0.14753356]
["bitfinex-derivatives","BTCF0:USTF0",1730114837927,0.10844543,68776.0,68775.0,0.14853356]
["bitfinex-derivatives","BTCF0:USTF0",1730114838520,0.06376485,68776.0,68775.0,0.14853356]
["bitfinex-derivatives","BTCF0:USTF0",1730114839125,0.0021818,68777.0,68776.0,0.072776]
["bitfinex-derivatives","BTCF0:USTF0",1730114839418,0.0021818,68777.0,68776.0,0.13087529]
["bitfinex-derivatives","BTCF0:USTF0",1730114839622,0.0021818,68777.0,68776.0,0.072776]
["bitfinex-derivatives","BTCF0:USTF0",1730114839814,0.072765,68788.0,68787.0,0.072763]
["bitfinex-derivatives","BTCF0:USTF0",1730114840824,0.072765,68788.0,68786.0,0.18382516]
["bitfinex-derivatives","BTCF0:USTF0",1730114840825,0.3608,68789.0,68788.0,0.072763]
["bitfinex-derivatives","BTCF0:USTF0",1730114841724,0.072761,68790.0,68789.0,0.072762]
["bitfinex-derivatives","BTCF0:USTF0",1730114841917,0.3608,68795.0,68792.0,0.072757]
["bitfinex-derivatives","BTCF0:USTF0",1730114841918,0.07276,68793.0,68792.0,0.072757]
["bitfinex-derivatives","BTCF0:USTF0",1730114842117,0.07276,68793.0,68792.0,0.16466958]
["bitfinex-derivatives","BTCF0:USTF0",1730114843629,0.07276,68793.0,68792.0,0.16566958]
["bitfinex-derivatives","BTCF0:USTF0",1730114844426,0.07276,68793.0,68792.0,0.16666958]
["bitfinex-derivatives","BTCF0:USTF0",1730114846218,0.07276,68793.0,68792.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730114846420,0.11871629,68793.0,68792.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730114846723,0.11871629,68793.0,68783.0,0.072768]
["bitfinex-derivatives","BTCF0:USTF0",1730114846724,0.072767,68784.0,68783.0,0.072768]
["bitfinex-derivatives","BTCF0:USTF0",1730114847120,0.072775,68777.0,68776.0,0.072776]
["bitfinex-derivatives","BTCF0:USTF0",1730114847322,0.18120321,68777.0,68776.0,0.072776]
["bitfinex-derivatives","BTCF0:USTF0",1730114848038,0.11873229,68776.0,68775.0,0.02633819]
["bitfinex-derivatives","BTCF0:USTF0",1730114848227,0.11873229,68776.0,68771.0,0.0021808]
["bitfinex-derivatives","BTCF0:USTF0",1730114848228,0.07278,68772.0,68771.0,0.0021808]
["bitfinex-derivatives","BTCF0:USTF0",1730114848531,0.14685009,68772.0,68771.0,0.0021808]
["bitfinex-derivatives","BTCF0:USTF0",1730114848736,0.22718784,68772.0,68771.0,0.0021808]
["bitfinex-derivatives","BTCF0:USTF0",1730114849118,0.279394,68772.0,68771.0,0.0021808]
["bitfinex-derivatives","BTCF0:USTF0",1730114849321,0.22718784,68772.0,68771.0,0.0021808]
["bitfinex-derivatives","BTCF0:USTF0",1730114849926,0.37413806,68772.0,68771.0,0.0749618]
["bitfinex-derivatives","BTCF0:USTF0",1730114850834,0.22918784,68772.0,68771.0,0.0749618]
["bitfinex-derivatives","BTCF0:USTF0",1730114851032,0.18423155,68772.0,68771.0,0.0749618]
["bitfinex-derivatives","BTCF0:USTF0",1730114851534,0.54503155,68772.0,68771.0,0.0749618]
["bitfinex-derivatives","BTCF0:USTF0",1730114852335,0.54503155,68772.0,68771.0,0.072781]
["bitfinex-derivatives","BTCF0:USTF0",1730114852560,0.59724241,68772.0,68771.0,0.072781]
["bitfinex-derivatives","BTCF0:USTF0",1730114852723,0.75670081,68772.0,68771.0,0.072781]
["bitfinex-derivatives","BTCF0:USTF0",1730114853032,0.70448995,68772.0,68771.0,0.072781]
["bitfinex-derivatives","BTCF0:USTF0",1730114853223,0.75670081,68772.0,68771.0,0.072781]
["bitfinex-derivatives","BTCF0:USTF0",1730114853825,0.70448995,68772.0,68771.0,0.072781]
["bitfinex-derivatives","BTCF0:USTF0",1730114854023,0.43658,68772.0,68771.0,0.11635272]
["bitfinex-derivatives","BTCF0:USTF0",1730114854229,0.43658,68772.0,68771.0,0.072781]
["bitfinex-derivatives","BTCF0:USTF0",1730114857430,0.43658,68772.0,68771.0,0.11632779]
["bitfinex-derivatives","BTCF0:USTF0",1730114858826,0.07578,68772.0,68771.0,0.11632779]
["bitfinex-derivatives","BTCF0:USTF0",1730114859338,0.07578,68772.0,68771.0,0.072781]
["bitfinex-derivatives","BTCF0:USTF0",1730114860834,0.07578,68772.0,68771.0,0.11633418]
["bitfinex-derivatives","BTCF0:USTF0",1730114862126,0.18422951,68772.0,68771.0,0.072781]
["bitfinex-derivatives","BTCF0:USTF0",1730114863329,0.13954725,68772.0,68771.0,0.072781]
["bitfinex-derivatives","BTCF0:USTF0",1730114868540,0.18422955,68772.0,68771.0,0.072781]
["bitfinex-derivatives","BTCF0:USTF0",1730114869045,0.07578,68772.0,68771.0,0.072781]
["bitfinex-derivatives","BTCF0:USTF0",1730114869442,0.07578,68772.0,68771.0,0.11633418]
["bitfinex-derivatives","BTCF0:USTF0",1730114871949,0.07578,68772.0,68771.0,0.072781]
["bitfinex-derivatives","BTCF0:USTF0",1730114873840,0.003,68772.0,68771.0,0.072781]
["bitfinex-derivatives","BTCF0:USTF0",1730114875844,0.003,68772.0,68771.0,0.16469358]
["bitfinex-derivatives","BTCF0:USTF0",1730114876050,0.003,68772.0,68771.0,0.63222161]
["bitfinex-derivatives","BTCF0:USTF0",1730114876348,0.072772,68780.0,68779.0,0.072772]
["bitfinex-derivatives","BTCF0:USTF0",1730114876654,0.072769,68782.0,68780.0,0.072771]
["bitfinex-derivatives","BTCF0:USTF0",1730114876951,0.43357,68781.0,68780.0,0.16468358]
["bitfinex-derivatives","BTCF0:USTF0",1730114877137,0.70150757,68781.0,68780.0,0.16468358]
["bitfinex-derivatives","BTCF0:USTF0",1730114877337,0.75371172,68781.0,68780.0,0.10048694]
["bitfinex-derivatives","BTCF0:USTF0",1730114877643,0.75371172,68781.0,68780.0,0.16468358]
["bitfinex-derivatives","BTCF0:USTF0",1730114877849,0.5942097,68781.0,68780.0,0.16468358]
["bitfinex-derivatives","BTCF0:USTF0",1730114879450,0.68710307,68781.0,68780.0,0.16568358]
["bitfinex-derivatives","BTCF0:USTF0",1730114880249,0.69010307,68781.0,68780.0,0.16668358]
["bitfinex-derivatives","BTCF0:USTF0",1730114880455,0.69010307,68781.0,68780.0,0.19349893]
["bitfinex-derivatives","BTCF0:USTF0",1730114880955,0.54500555,68781.0,68780.0,0.19349893]
["bitfinex-derivatives","BTCF0:USTF0",1730114883453,0.54500555,68781.0,68780.0,0.10158635]
["bitfinex-derivatives","BTCF0:USTF0",1730114884155,0.43657,68781.0,68780.0,0.10158635]
["bitfinex-derivatives","BTCF0:USTF0",1730114886853,0.07577,68781.0,68780.0,0.10158635]
["bitfinex-derivatives","BTCF0:USTF0",1730114889666,0.07577,68781.0,68780.0,0.14518635]
["bitfinex-derivatives","BTCF0:USTF0",1730114891269,0.07577,68781.0,68780.0,0.10158635]
["bitfinex-derivatives","BTCF0:USTF0",1730114892057,0.12307,68781.0,68780.0,0.10158635]
["bitfinex-derivatives","BTCF0:USTF0",1730114892258,0.12307,68781.0,68780.0,0.02881535]
["bitfinex-derivatives","BTCF0:USTF0",1730114892461,0.16897,68781.0,68780.0,0.02881535]
["bitfinex-derivatives","BTCF0:USTF0",1730114896161,0.16897,68781.0,68780.0,0.12072793]
["bitfinex-derivatives","BTCF0:USTF0",1730114896455,0.12307,68781.0,68780.0,0.12072793]
["bitfinex-derivatives","BTCF0:USTF0",1730114899267,0.28371203,68781.0,68780.0,0.19349893]
["bitfinex-derivatives","BTCF0:USTF0",1730114903772,0.18420713,68781.0,68780.0,0.19349893]
["bitfinex-derivatives","BTCF0:USTF0",1730114905469,0.25682276,68781.0,68780.0,0.13629542]
["bitfinex-derivatives","BTCF0:USTF0",1730114905672,0.11143713,68781.0,68780.0,0.13629542]
["bitfinex-derivatives","BTCF0:USTF0",1730114906389,0.11143713,68781.0,68780.0,0.16250933]
["bitfinex-derivatives","BTCF0:USTF0",1730114907367,0.003,68781.0,68780.0,0.22072774]
["bitfinex-derivatives","BTCF0:USTF0",1730114909574,0.07577,68781.0,68780.0,0.15720332]
["bitfinex-derivatives","BTCF0:USTF0",1730114909776,0.07577,68781.0,68780.0,0.19089749]
["bitfinex-derivatives","BTCF0:USTF0",1730114911378,0.003,68781.0,68780.0,0.19089749]
["bitfinex-derivatives","BTCF0:USTF0",1730114912175,0.07577,68781.0,68780.0,0.19089749]
["bitfinex-derivatives","BTCF0:USTF0",1730114912882,0.003,68781.0,68780.0,0.19089749]
["bitfinex-derivatives","BTCF0:USTF0",1730114914371,0.003,68781.0,68780.0,0.29791591]
["bitfinex-derivatives","BTCF0:USTF0",1730114920374,0.072768,68783.0,68782.0,0.072769]
["bitfinex-derivatives","BTCF0:USTF0",1730114920578,0.072768,68783.0,68782.0,0.25253239]
["bitfinex-derivatives","BTCF0:USTF0",1730114921490,0.078768,68783.0,68782.0,0.25453239]
["bitfinex-derivatives","BTCF0:USTF0",1730114921670,0.006,68783.0,68782.0,0.25453239]
["bitfinex-derivatives","BTCF0:USTF0",1730114921871,0.118853,68798.0,68797.0,0.072753]
["bitfinex-derivatives","BTCF0:USTF0",1730114922178,0.18116399,68798.0,68797.0,0.16466558]
["bitfinex-derivatives","BTCF0:USTF0",1730114922368,0.10841099,68798.0,68797.0,0.16466558]
["bitfinex-derivatives","BTCF0:USTF0",1730114923267,0.10841099,68798.0,68797.0,0.16566558]
["bitfinex-derivatives","BTCF0:USTF0",1730114923783,0.10841099,68798.0,68797.0,0.09391258]
["bitfinex-derivatives","BTCF0:USTF0",1730114924170,0.15971814,68798.0,68797.0,0.09391258]
["bitfinex-derivatives","BTCF0:USTF0",1730114924371,0.26812913,68798.0,68797.0,0.09391258]
["bitfinex-derivatives","BTCF0:USTF0",1730114924776,0.10841099,68798.0,68797.0,0.16666558]
["bitfinex-derivatives","BTCF0:USTF0",1730114925577,0.10841099,68798.0,68797.0,0.19317732]
["bitfinex-derivatives","BTCF0:USTF0",1730114925879,0.0637446,68798.0,68797.0,0.19317732]
["bitfinex-derivatives","BTCF0:USTF0",1730114926272,0.0637446,68798.0,68797.0,0.2850899]
["bitfinex-derivatives","BTCF0:USTF0",1730114926580,0.0637446,68798.0,68797.0,0.19317732]
["bitfinex-derivatives","BTCF0:USTF0",1730114927387,0.0422,68807.0,68797.0,0.2123369]
["bitfinex-derivatives","BTCF0:USTF0",1730114927388,0.072743,68807.0,68797.0,0.2123369]
["bitfinex-derivatives","BTCF0:USTF0",1730114927582,0.14506931,68804.0,68803.0,0.072747]
["bitfinex-derivatives","BTCF0:USTF0",1730114927882,0.10839658,68804.0,68803.0,0.072747]
["bitfinex-derivatives","BTCF0:USTF0",1730114928386,0.07276683,68804.0,68803.0,0.072747]
["bitfinex-derivatives","BTCF0:USTF0",1730114928584,0.10839775,68804.0,68803.0,0.16465958]
["bitfinex-derivatives","BTCF0:USTF0",1730114929286,0.072742,68808.0,68806.0,0.072744]
["bitfinex-derivatives","BTCF0:USTF0",1730114929482,0.072742,68808.0,68806.0,0.16465658]
["bitfinex-derivatives","BTCF0:USTF0",1730114930581,0.072742,68808.0,68807.0,0.072743]
["bitfinex-derivatives","BTCF0:USTF0",1730114930979,0.072739,68811.0,68808.0,0.072742]
["bitfinex-derivatives","BTCF0:USTF0",1730114931183,0.072739,68811.0,68810.0,0.09191258]
["bitfinex-derivatives","BTCF0:USTF0",1730114933389,0.072739,68811.0,68810.0,0.09291258]
["bitfinex-derivatives","BTCF0:USTF0",1730114933988,0.11869529,68811.0,68810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730114934781,0.16465158,68811.0,68810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730114934978,0.072739,68811.0,68810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730114935181,0.072739,68811.0,68810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730114935383,0.072739,68811.0,68810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730114935784,0.433539,68811.0,68810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730114936086,0.47949529,68811.0,68810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730114939496,0.47949529,68811.0,68810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730114939794,0.072754,68798.0,68797.0,0.072753]
["bitfinex-derivatives","BTCF0:USTF0",1730114939995,0.433554,68798.0,68797.0,0.072753]
["bitfinex-derivatives","BTCF0:USTF0",1730114940490,0.072754,68796.0,68795.0,0.02669824]
["bitfinex-derivatives","BTCF0:USTF0",1730114940699,0.072765,68788.0,68787.0,0.072763]
["bitfinex-derivatives","BTCF0:USTF0",1730114941892,0.072765,68786.0,68785.0,0.00218037]
["bitfinex-derivatives","BTCF0:USTF0",1730114942488,0.072765,68786.0,68785.0,0.07494637]
["bitfinex-derivatives","BTCF0:USTF0",1730114943394,0.18119436,68786.0,68785.0,0.11391596]
["bitfinex-derivatives","BTCF0:USTF0",1730114943790,0.18119436,68786.0,68785.0,0.12591596]
["bitfinex-derivatives","BTCF0:USTF0",1730114943990,0.18119436,68786.0,68785.0,0.11131596]
["bitfinex-derivatives","BTCF0:USTF0",1730114944397,0.072765,68786.0,68785.0,0.11131596]
["bitfinex-derivatives","BTCF0:USTF0",1730114947398,0.072765,68786.0,68785.0,0.08534637]
["bitfinex-derivatives","BTCF0:USTF0",1730114947695,0.072765,68786.0,68785.0,0.097766]
["bitfinex-derivatives","BTCF0:USTF0",1730114947898,0.072765,68786.0,68785.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1730114949398,0.072765,68786.0,68785.0,0.097766]
["bitfinex-derivatives","BTCF0:USTF0",1730114950300,0.072765,68786.0,68785.0,0.08304232]
["bitfinex-derivatives","BTCF0:USTF0",1730114950891,0.072765,68786.0,68785.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1730114952507,0.1365212,68786.0,68785.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1730114953904,0.4973212,68786.0,68785.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1730114954204,0.4973212,68786.0,68785.0,0.097766]
["bitfinex-derivatives","BTCF0:USTF0",1730114955805,0.46167945,68786.0,68785.0,0.097766]
["bitfinex-derivatives","BTCF0:USTF0",1730114956007,0.46167945,68786.0,68785.0,0.18967858]
["bitfinex-derivatives","BTCF0:USTF0",1730114956698,0.46167936,68786.0,68785.0,0.18967858]
["bitfinex-derivatives","BTCF0:USTF0",1730114959498,0.433565,68786.0,68785.0,0.18967858]
["bitfinex-derivatives","BTCF0:USTF0",1730114959702,0.072765,68786.0,68785.0,0.18967858]
["bitfinex-derivatives","BTCF0:USTF0",1730114959908,0.433565,68786.0,68785.0,0.18967858]
["bitfinex-derivatives","BTCF0:USTF0",1730114960304,0.072765,68786.0,68785.0,0.18967858]
["bitfinex-derivatives","BTCF0:USTF0",1730114960506,0.433565,68786.0,68785.0,0.18967858]
["bitfinex-derivatives","BTCF0:USTF0",1730114961595,0.11872129,68786.0,68785.0,0.097766]
["bitfinex-derivatives","BTCF0:USTF0",1730114961805,0.47952129,68786.0,68785.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1730114962004,0.47952129,68786.0,68785.0,0.097766]
["bitfinex-derivatives","BTCF0:USTF0",1730114962799,0.11872129,68786.0,68785.0,0.097766]
["bitfinex-derivatives","BTCF0:USTF0",1730114963004,0.47952129,68786.0,68785.0,0.097766]
["bitfinex-derivatives","BTCF0:USTF0",1730114964106,0.11872129,68786.0,68785.0,0.097766]
["bitfinex-derivatives","BTCF0:USTF0",1730114964499,0.11872129,68786.0,68785.0,0.14137699]
["bitfinex-derivatives","BTCF0:USTF0",1730114965006,0.47952129,68786.0,68785.0,0.14137699]
["bitfinex-derivatives","BTCF0:USTF0",1730114965507,0.47952129,68786.0,68785.0,0.097766]
["bitfinex-derivatives","BTCF0:USTF0",1730114967702,0.587951,68786.0,68785.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1730114968915,0.587951,68786.0,68785.0,0.097766]
["bitfinex-derivatives","BTCF0:USTF0",1730114970214,0.74766914,68786.0,68785.0,0.097766]
["bitfinex-derivatives","BTCF0:USTF0",1730114970412,0.62894785,68786.0,68785.0,0.18967858]
["bitfinex-derivatives","BTCF0:USTF0",1730114970712,0.46922754,68786.0,68785.0,0.28159116]
["bitfinex-derivatives","BTCF0:USTF0",1730114970918,0.46922754,68786.0,68785.0,0.18967858]
["bitfinex-derivatives","BTCF0:USTF0",1730114971114,0.46922356,68786.0,68785.0,0.28159116]
["bitfinex-derivatives","BTCF0:USTF0",1730114971419,0.46922356,68786.0,68785.0,0.18967858]
["bitfinex-derivatives","BTCF0:USTF0",1730114972114,0.42455199,68786.0,68785.0,0.18967858]
["bitfinex-derivatives","BTCF0:USTF0",1730114974015,0.13651699,68786.0,68785.0,0.55047858]
["bitfinex-derivatives","BTCF0:USTF0",1730114974215,0.06375199,68786.0,68785.0,0.55047858]
["bitfinex-derivatives","BTCF0:USTF0",1730114974606,0.072763,68788.0,68787.0,0.072764]
["bitfinex-derivatives","BTCF0:USTF0",1730114974810,0.072763,68788.0,68787.0,0.1801686]
["bitfinex-derivatives","BTCF0:USTF0",1730114975713,0.072763,68788.0,68787.0,0.1911686]
["bitfinex-derivatives","BTCF0:USTF0",1730114976116,0.072763,68788.0,68787.0,0.19114616]
["bitfinex-derivatives","BTCF0:USTF0",1730114976923,0.072763,68788.0,68787.0,0.20114616]
["bitfinex-derivatives","BTCF0:USTF0",1730114978218,0.3608,68793.0,68787.0,0.27390296]
["bitfinex-derivatives","BTCF0:USTF0",1730114978420,0.433558,68793.0,68792.0,0.16467158]
["bitfinex-derivatives","BTCF0:USTF0",1730114979921,0.433558,68793.0,68792.0,0.16967158]
["bitfinex-derivatives","BTCF0:USTF0",1730114981412,0.433558,68793.0,68792.0,0.17567158]
["bitfinex-derivatives","BTCF0:USTF0",1730114982035,0.433558,68793.0,68792.0,0.03659376]
["bitfinex-derivatives","BTCF0:USTF0",1730114983927,0.433558,68793.0,68792.0,0.10935276]
["bitfinex-derivatives","BTCF0:USTF0",1730114984416,0.072758,68793.0,68792.0,0.10935276]
["bitfinex-derivatives","BTCF0:USTF0",1730114984622,0.433558,68793.0,68792.0,0.10935276]
["bitfinex-derivatives","BTCF0:USTF0",1730114985726,0.47951429,68793.0,68792.0,0.03659376]
["bitfinex-derivatives","BTCF0:USTF0",1730114988524,0.40675629,68793.0,68786.0,0.072765]
["bitfinex-derivatives","BTCF0:USTF0",1730114988724,0.433564,68787.0,68786.0,0.072765]
["bitfinex-derivatives","BTCF0:USTF0",1730114989025,0.072766,68785.0,68784.0,0.162767]
["bitfinex-derivatives","BTCF0:USTF0",1730114989522,0.072766,68785.0,68784.0,0.18953519]
["bitfinex-derivatives","BTCF0:USTF0",1730114989723,0.18119239,68785.0,68784.0,0.18953519]
["bitfinex-derivatives","BTCF0:USTF0",1730114991320,0.18119239,68785.0,68784.0,0.20253519]
["bitfinex-derivatives","BTCF0:USTF0",1730114991833,0.18119239,68785.0,68784.0,0.21553519]
["bitfinex-derivatives","BTCF0:USTF0",1730114992630,0.13651966,68785.0,68784.0,0.21553519]
["bitfinex-derivatives","BTCF0:USTF0",1730114996739,0.13651966,68785.0,68784.0,0.32287088]
["bitfinex-derivatives","BTCF0:USTF0",1730114996740,0.03635419,68785.0,68784.0,0.32287088]
["bitfinex-derivatives","BTCF0:USTF0",1730114998140,0.03635419,68785.0,68784.0,0.45050542]
["bitfinex-derivatives","BTCF0:USTF0",1730115000139,0.03635419,68785.0,68784.0,0.45025939]
["bitfinex-derivatives","BTCF0:USTF0",1730115000533,0.03635419,68785.0,68784.0,0.45027555]
["bitfinex-derivatives","BTCF0:USTF0",1730115002733,0.03635419,68785.0,68784.0,0.32262664]
["bitfinex-derivatives","BTCF0:USTF0",1730115003726,0.03635419,68785.0,68784.0,0.27812664]
["bitfinex-derivatives","BTCF0:USTF0",1730115006242,0.03635419,68785.0,68784.0,0.23262664]
["bitfinex-derivatives","BTCF0:USTF0",1730115010147,0.03635419,68785.0,68784.0,0.23262176]
["bitfinex-derivatives","BTCF0:USTF0",1730115011744,0.14478094,68785.0,68784.0,0.12553519]
["bitfinex-derivatives","BTCF0:USTF0",1730115015353,0.10010806,68785.0,68784.0,0.12553519]
["bitfinex-derivatives","BTCF0:USTF0",1730115019653,0.03635419,68785.0,68784.0,0.36007271]
["bitfinex-derivatives","BTCF0:USTF0",1730115026755,0.14478082,68785.0,68784.0,0.12553519]
["bitfinex-derivatives","BTCF0:USTF0",1730115031758,0.14478082,68785.0,68784.0,0.05276819]
["bitfinex-derivatives","BTCF0:USTF0",1730115032155,0.14478182,68785.0,68784.0,0.05276819]
["bitfinex-derivatives","BTCF0:USTF0",1730115032762,0.14478182,68785.0,68784.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1730115032968,0.14478218,68785.0,68784.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1730115033263,0.144784,68785.0,68784.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1730115033864,0.10010858,68785.0,68784.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1730115034161,0.14478436,68785.0,68784.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1730115034365,0.10010858,68785.0,68784.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1730115034768,0.03635419,68785.0,68784.0,0.13325344]
["bitfinex-derivatives","BTCF0:USTF0",1730115035962,0.03635419,68785.0,68784.0,0.20602044]
["bitfinex-derivatives","BTCF0:USTF0",1730115036366,0.03635419,68785.0,68784.0,0.29336327]
["bitfinex-derivatives","BTCF0:USTF0",1730115036667,0.03635419,68785.0,68784.0,0.20602044]
["bitfinex-derivatives","BTCF0:USTF0",1730115037563,0.03635419,68785.0,68784.0,0.29331956]
["bitfinex-derivatives","BTCF0:USTF0",1730115037765,0.03635419,68785.0,68784.0,0.20602044]
["bitfinex-derivatives","BTCF0:USTF0",1730115037971,0.03635419,68785.0,68784.0,0.29332209]
["bitfinex-derivatives","BTCF0:USTF0",1730115038161,0.03635419,68785.0,68784.0,0.20602044]
["bitfinex-derivatives","BTCF0:USTF0",1730115041662,0.40669731,68786.0,68784.0,0.20602044]
["bitfinex-derivatives","BTCF0:USTF0",1730115041867,0.06375607,68785.0,68784.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1730115042671,0.06375607,68785.0,68784.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730115042873,0.13652207,68785.0,68784.0,0.084767]
["bitfinex-derivatives","BTCF0:USTF0",1730115043172,0.13652207,68785.0,68784.0,0.095767]
["bitfinex-derivatives","BTCF0:USTF0",1730115044166,0.13652207,68785.0,68784.0,0.096767]
["bitfinex-derivatives","BTCF0:USTF0",1730115044361,0.10088039,68785.0,68784.0,0.096767]
["bitfinex-derivatives","BTCF0:USTF0",1730115044572,0.10088039,68785.0,68784.0,0.084767]
["bitfinex-derivatives","BTCF0:USTF0",1730115044775,0.10088039,68785.0,68784.0,0.097767]
["bitfinex-derivatives","BTCF0:USTF0",1730115047875,0.46168039,68785.0,68784.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1730115048577,0.49732233,68785.0,68784.0,0.097767]
["bitfinex-derivatives","BTCF0:USTF0",1730115049070,0.49732233,68785.0,68784.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1730115049882,0.433566,68785.0,68784.0,0.2194852]
["bitfinex-derivatives","BTCF0:USTF0",1730115050277,0.433566,68785.0,68784.0,0.2922522]
["bitfinex-derivatives","BTCF0:USTF0",1730115051275,0.433566,68785.0,68784.0,0.29225837]
["bitfinex-derivatives","BTCF0:USTF0",1730115056778,0.433566,68785.0,68784.0,0.097767]
["bitfinex-derivatives","BTCF0:USTF0",1730115056779,0.46168044,68785.0,68784.0,0.097767]
["bitfinex-derivatives","BTCF0:USTF0",1730115058183,0.54199668,68785.0,68784.0,0.097767]
["bitfinex-derivatives","BTCF0:USTF0",1730115059782,0.49732218,68785.0,68784.0,0.097767]
["bitfinex-derivatives","BTCF0:USTF0",1730115060882,0.49731952,68785.0,68784.0,0.097767]
["bitfinex-derivatives","BTCF0:USTF0",1730115061283,0.13651952,68785.0,68784.0,0.097767]
["bitfinex-derivatives","BTCF0:USTF0",1730115064883,0.072766,68785.0,68784.0,0.33243697]
["bitfinex-derivatives","BTCF0:USTF0",1730115067077,0.072766,68785.0,68784.0,0.25966997]
["bitfinex-derivatives","BTCF0:USTF0",1730115067280,0.072766,68785.0,68784.0,0.13205934]
["bitfinex-derivatives","BTCF0:USTF0",1730115067985,0.508926,68785.0,68784.0,0.13205934]
["bitfinex-derivatives","BTCF0:USTF0",1730115068178,0.508926,68785.0,68784.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1730115070183,0.508926,68785.0,68784.0,0.05821231]
["bitfinex-derivatives","BTCF0:USTF0",1730115070487,0.072768,68783.0,68782.0,0.05821231]
["bitfinex-derivatives","BTCF0:USTF0",1730115070680,0.47952429,68783.0,68782.0,0.05821231]
["bitfinex-derivatives","BTCF0:USTF0",1730115071290,0.47952429,68783.0,68781.0,0.05821231]
["bitfinex-derivatives","BTCF0:USTF0",1730115071483,0.11872529,68782.0,68781.0,0.05821231]
["bitfinex-derivatives","BTCF0:USTF0",1730115071881,0.11872529,68782.0,68781.0,0.04363889]
["bitfinex-derivatives","BTCF0:USTF0",1730115072087,0.072769,68782.0,68781.0,0.04363889]
["bitfinex-derivatives","BTCF0:USTF0",1730115072285,0.04595629,68782.0,68780.0,0.04363889]
["bitfinex-derivatives","BTCF0:USTF0",1730115072486,0.11872629,68781.0,68780.0,0.04363889]
["bitfinex-derivatives","BTCF0:USTF0",1730115072789,0.11872629,68781.0,68780.0,0.06931825]
["bitfinex-derivatives","BTCF0:USTF0",1730115072977,0.84032629,68781.0,68780.0,0.06931825]
["bitfinex-derivatives","BTCF0:USTF0",1730115073684,0.84032629,68781.0,68780.0,0.02567936]
["bitfinex-derivatives","BTCF0:USTF0",1730115073987,0.84032629,68781.0,68779.0,0.04362431]
["bitfinex-derivatives","BTCF0:USTF0",1730115074183,0.072771,68780.0,68779.0,0.04362431]
["bitfinex-derivatives","BTCF0:USTF0",1730115074587,0.072771,68780.0,68779.0,0.07008764]
["bitfinex-derivatives","BTCF0:USTF0",1730115075190,0.072771,68780.0,68779.0,0.07608764]
["bitfinex-derivatives","BTCF0:USTF0",1730115075891,0.072771,68780.0,68779.0,0.08108764]
["bitfinex-derivatives","BTCF0:USTF0",1730115076291,0.433571,68780.0,68779.0,0.08108764]
["bitfinex-derivatives","BTCF0:USTF0",1730115077180,0.434571,68780.0,68779.0,0.08208764]
["bitfinex-derivatives","BTCF0:USTF0",1730115077703,0.434571,68780.0,68779.0,0.05562431]
["bitfinex-derivatives","BTCF0:USTF0",1730115079891,0.49833633,68780.0,68779.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730115080497,0.46268947,68780.0,68779.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730115085191,0.49833435,68780.0,68779.0,0.084772]
["bitfinex-derivatives","BTCF0:USTF0",1730115085496,0.02911847,68780.0,68779.0,0.084772]
["bitfinex-derivatives","BTCF0:USTF0",1730115085701,0.02911847,68780.0,68779.0,0.124572]
["bitfinex-derivatives","BTCF0:USTF0",1730115086499,0.02911847,68780.0,68779.0,0.17052829]
["bitfinex-derivatives","BTCF0:USTF0",1730115086998,0.072766,68785.0,68784.0,0.072767]
["bitfinex-derivatives","BTCF0:USTF0",1730115087201,0.072766,68785.0,68784.0,0.13088562]
["bitfinex-derivatives","BTCF0:USTF0",1730115087602,0.072766,68785.0,68784.0,0.05811862]
["bitfinex-derivatives","BTCF0:USTF0",1730115087796,0.072767,68784.0,68783.0,0.05811862]
["bitfinex-derivatives","BTCF0:USTF0",1730115088003,0.11872329,68784.0,68783.0,0.05811862]
["bitfinex-derivatives","BTCF0:USTF0",1730115089297,0.11872329,68784.0,68783.0,0.05911862]
["bitfinex-derivatives","BTCF0:USTF0",1730115090006,0.11872329,68784.0,68783.0,0.06211862]
["bitfinex-derivatives","BTCF0:USTF0",1730115090699,0.11872329,68784.0,68783.0,0.13488662]
["bitfinex-derivatives","BTCF0:USTF0",1730115093308,0.16467958,68784.0,68783.0,0.076768]
["bitfinex-derivatives","BTCF0:USTF0",1730115094908,0.27310936,68784.0,68783.0,0.076768]
["bitfinex-derivatives","BTCF0:USTF0",1730115097316,0.27310935,68784.0,68783.0,0.076768]
["bitfinex-derivatives","BTCF0:USTF0",1730115098218,0.27310935,68784.0,68783.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730115102004,0.16467958,68784.0,68783.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730115103409,0.16467958,68784.0,68775.0,0.04361227]
["bitfinex-derivatives","BTCF0:USTF0",1730115103410,0.072776,68776.0,68775.0,0.04361227]
["bitfinex-derivatives","BTCF0:USTF0",1730115103715,0.11873329,68775.0,68774.0,0.04361227]
["bitfinex-derivatives","BTCF0:USTF0",1730115105409,0.11973329,68775.0,68774.0,0.05261227]
["bitfinex-derivatives","BTCF0:USTF0",1730115106010,0.48053329,68775.0,68774.0,0.05261227]
["bitfinex-derivatives","BTCF0:USTF0",1730115106511,0.48053329,68775.0,68774.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730115106701,0.48153329,68775.0,68774.0,0.06061227]
["bitfinex-derivatives","BTCF0:USTF0",1730115106899,0.48153329,68775.0,68774.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730115110010,0.18450067,68775.0,68774.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730115110317,0.54530067,68775.0,68774.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730115110515,0.58998303,68775.0,68774.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730115110913,0.63593932,68775.0,68774.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730115111113,0.5912575,68775.0,68767.0,0.00218096]
["bitfinex-derivatives","BTCF0:USTF0",1730115111314,0.52549658,68768.0,68767.0,0.00218096]
["bitfinex-derivatives","BTCF0:USTF0",1730115111506,0.5892645,68768.0,68754.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1730115111712,0.11875429,68755.0,68754.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1730115111909,0.14687367,68755.0,68754.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1730115112110,0.14687367,68755.0,68752.0,0.31568321]
["bitfinex-derivatives","BTCF0:USTF0",1730115112111,0.0728,68753.0,68752.0,0.31568321]
["bitfinex-derivatives","BTCF0:USTF0",1730115112412,0.072802,68751.0,68750.0,0.115302]
["bitfinex-derivatives","BTCF0:USTF0",1730115113012,0.02812518,68751.0,68750.0,0.115302]
["bitfinex-derivatives","BTCF0:USTF0",1730115113519,0.001,68753.0,68752.0,0.072801]
["bitfinex-derivatives","BTCF0:USTF0",1730115113821,0.02912433,68753.0,68752.0,0.16471358]
["bitfinex-derivatives","BTCF0:USTF0",1730115114206,0.02912431,68753.0,68752.0,0.16471358]
["bitfinex-derivatives","BTCF0:USTF0",1730115114811,0.02812431,68753.0,68752.0,0.16471358]
["bitfinex-derivatives","BTCF0:USTF0",1730115115223,0.434597,68756.0,68755.0,0.072798]
["bitfinex-derivatives","BTCF0:USTF0",1730115115411,0.433597,68756.0,68755.0,0.072798]
["bitfinex-derivatives","BTCF0:USTF0",1730115115719,0.04595629,68773.0,68762.0,0.07279]
["bitfinex-derivatives","BTCF0:USTF0",1730115115720,0.3608,68763.0,68762.0,0.07279]
["bitfinex-derivatives","BTCF0:USTF0",1730115116020,0.46171183,68763.0,68762.0,0.16470258]
["bitfinex-derivatives","BTCF0:USTF0",1730115116217,0.38892283,68763.0,68762.0,0.16470258]
["bitfinex-derivatives","BTCF0:USTF0",1730115116920,0.38992283,68763.0,68762.0,0.16470258]
["bitfinex-derivatives","BTCF0:USTF0",1730115117124,0.26710063,68763.0,68762.0,0.27142789]
["bitfinex-derivatives","BTCF0:USTF0",1730115117910,0.33988963,68763.0,68762.0,0.27142789]
["bitfinex-derivatives","BTCF0:USTF0",1730115118831,0.073789,68763.0,68762.0,0.27142789]
["bitfinex-derivatives","BTCF0:USTF0",1730115119526,0.073789,68763.0,68762.0,0.2061116]
["bitfinex-derivatives","BTCF0:USTF0",1730115120625,0.073789,68763.0,68762.0,0.20547103]
["bitfinex-derivatives","BTCF0:USTF0",1730115121027,0.073789,68763.0,68762.0,0.33190705]
["bitfinex-derivatives","BTCF0:USTF0",1730115121333,0.001,68763.0,68762.0,0.42370577]
["bitfinex-derivatives","BTCF0:USTF0",1730115124219,0.001,68763.0,68762.0,0.42412639]
["bitfinex-derivatives","BTCF0:USTF0",1730115124419,0.001,68763.0,68762.0,0.29751766]
["bitfinex-derivatives","BTCF0:USTF0",1730115125124,0.001,68763.0,68762.0,0.37008729]
["bitfinex-derivatives","BTCF0:USTF0",1730115125324,0.001,68763.0,68762.0,0.29752401]
["bitfinex-derivatives","BTCF0:USTF0",1730115125823,0.072784,68770.0,68769.0,0.07278]
["bitfinex-derivatives","BTCF0:USTF0",1730115126428,0.11874029,68770.0,68769.0,0.07278]
["bitfinex-derivatives","BTCF0:USTF0",1730115126632,0.11874029,68770.0,68767.0,0.07257015]
["bitfinex-derivatives","BTCF0:USTF0",1730115126832,0.11874029,68769.0,68768.0,0.072784]
["bitfinex-derivatives","BTCF0:USTF0",1730115128942,0.11974029,68769.0,68768.0,0.072784]
["bitfinex-derivatives","BTCF0:USTF0",1730115129238,0.12274029,68769.0,68768.0,0.072784]
["bitfinex-derivatives","BTCF0:USTF0",1730115129429,0.12274029,68769.0,68768.0,0.17855519]
["bitfinex-derivatives","BTCF0:USTF0",1730115129624,0.076784,68769.0,68768.0,0.17855519]
["bitfinex-derivatives","BTCF0:USTF0",1730115129835,0.004,68769.0,68768.0,0.15610847]
["bitfinex-derivatives","BTCF0:USTF0",1730115130346,0.004,68769.0,68768.0,0.2431844]
["bitfinex-derivatives","BTCF0:USTF0",1730115130742,0.004,68769.0,68768.0,0.08840878]
["bitfinex-derivatives","BTCF0:USTF0",1730115130939,0.004,68769.0,68768.0,0.16119278]
["bitfinex-derivatives","BTCF0:USTF0",1730115131248,0.076783,68769.0,68768.0,0.16119278]
["bitfinex-derivatives","BTCF0:USTF0",1730115131741,0.004,68769.0,68768.0,0.16119278]
["bitfinex-derivatives","BTCF0:USTF0",1730115131936,0.08631852,68772.0,68768.0,0.07411685]
["bitfinex-derivatives","BTCF0:USTF0",1730115132243,0.08631852,68772.0,68766.0,0.09191258]
["bitfinex-derivatives","BTCF0:USTF0",1730115132244,0.08631852,68772.0,68771.0,0.072781]
["bitfinex-derivatives","BTCF0:USTF0",1730115132451,0.11443645,68772.0,68771.0,0.072781]
["bitfinex-derivatives","BTCF0:USTF0",1730115133649,0.12043645,68772.0,68771.0,0.072781]
["bitfinex-derivatives","BTCF0:USTF0",1730115135046,0.12443645,68772.0,68771.0,0.072781]
["bitfinex-derivatives","BTCF0:USTF0",1730115135245,0.12443645,68772.0,68771.0,0.09940884]
["bitfinex-derivatives","BTCF0:USTF0",1730115135544,0.12243645,68772.0,68771.0,0.09940884]
["bitfinex-derivatives","BTCF0:USTF0",1730115135749,0.11843645,68772.0,68771.0,0.09940884]
["bitfinex-derivatives","BTCF0:USTF0",1730115136051,0.11943645,68772.0,68771.0,0.09940884]
["bitfinex-derivatives","BTCF0:USTF0",1730115136246,0.11843645,68772.0,68771.0,0.09940884]
["bitfinex-derivatives","BTCF0:USTF0",1730115136450,0.16439274,68772.0,68771.0,0.02662784]
["bitfinex-derivatives","BTCF0:USTF0",1730115136648,0.16439274,68772.0,68768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730115136949,0.04595629,68769.0,68766.0,0.072786]
["bitfinex-derivatives","BTCF0:USTF0",1730115137165,0.11874129,68767.0,68766.0,0.072786]
["bitfinex-derivatives","BTCF0:USTF0",1730115137458,0.072787,68765.0,68764.0,0.165548]
["bitfinex-derivatives","BTCF0:USTF0",1730115137644,0.072787,68765.0,68764.0,0.19143377]
["bitfinex-derivatives","BTCF0:USTF0",1730115137844,0.11874329,68765.0,68764.0,0.09867377]
["bitfinex-derivatives","BTCF0:USTF0",1730115138654,0.11974329,68765.0,68764.0,0.10067377]
["bitfinex-derivatives","BTCF0:USTF0",1730115139446,0.11974329,68765.0,68764.0,0.10367377]
["bitfinex-derivatives","BTCF0:USTF0",1730115139849,0.14786414,68765.0,68764.0,0.10367377]
["bitfinex-derivatives","BTCF0:USTF0",1730115140061,0.073787,68765.0,68764.0,0.10367377]
["bitfinex-derivatives","BTCF0:USTF0",1730115140746,0.001,68765.0,68764.0,0.19558635]
["bitfinex-derivatives","BTCF0:USTF0",1730115144860,0.001,68765.0,68764.0,0.2828268]
["bitfinex-derivatives","BTCF0:USTF0",1730115145058,0.001,68765.0,68764.0,0.19558635]
["bitfinex-derivatives","BTCF0:USTF0",1730115145653,0.001,68765.0,68764.0,0.20858053]
["bitfinex-derivatives","BTCF0:USTF0",1730115146455,0.001,68765.0,68764.0,0.33338592]
["bitfinex-derivatives","BTCF0:USTF0",1730115147065,0.06376371,68768.0,68767.0,0.072785]
["bitfinex-derivatives","BTCF0:USTF0",1730115147370,0.06376371,68768.0,68767.0,0.433585]
["bitfinex-derivatives","BTCF0:USTF0",1730115148372,0.06376371,68768.0,68767.0,0.435585]
["bitfinex-derivatives","BTCF0:USTF0",1730115148664,0.06376371,68768.0,68767.0,0.436585]
["bitfinex-derivatives","BTCF0:USTF0",1730115150156,0.1084435,68768.0,68767.0,0.436585]
["bitfinex-derivatives","BTCF0:USTF0",1730115151570,0.06376371,68768.0,68767.0,0.436585]
["bitfinex-derivatives","BTCF0:USTF0",1730115152955,0.06376371,68768.0,68767.0,0.075785]
["bitfinex-derivatives","BTCF0:USTF0",1730115153159,0.06376371,68768.0,68767.0,0.436585]
["bitfinex-derivatives","BTCF0:USTF0",1730115153868,0.06376371,68768.0,68767.0,0.075785]
["bitfinex-derivatives","BTCF0:USTF0",1730115154167,0.06376371,68768.0,68767.0,0.436585]
["bitfinex-derivatives","BTCF0:USTF0",1730115154961,0.02811776,68768.0,68767.0,0.96473758]
["bitfinex-derivatives","BTCF0:USTF0",1730115155164,0.0414,68781.0,68780.0,0.072771]
["bitfinex-derivatives","BTCF0:USTF0",1730115155368,0.40675629,68788.0,68780.0,0.09191258]
["bitfinex-derivatives","BTCF0:USTF0",1730115155369,0.04595629,68788.0,68780.0,0.09191258]
["bitfinex-derivatives","BTCF0:USTF0",1730115155560,0.0416,68790.0,68781.0,0.07277]
["bitfinex-derivatives","BTCF0:USTF0",1730115155561,0.07495176,68782.0,68781.0,0.07277]
["bitfinex-derivatives","BTCF0:USTF0",1730115156363,0.00218176,68782.0,68781.0,0.07277]
["bitfinex-derivatives","BTCF0:USTF0",1730115156969,0.01518176,68782.0,68781.0,0.07277]
["bitfinex-derivatives","BTCF0:USTF0",1730115157980,0.02518176,68782.0,68781.0,0.07277]
["bitfinex-derivatives","BTCF0:USTF0",1730115158374,0.02518176,68782.0,68781.0,0.13082345]
["bitfinex-derivatives","BTCF0:USTF0",1730115158778,0.09795076,68782.0,68781.0,0.13082345]
["bitfinex-derivatives","BTCF0:USTF0",1730115159268,0.14390705,68782.0,68781.0,0.13082345]
["bitfinex-derivatives","BTCF0:USTF0",1730115159466,0.14390705,68782.0,68781.0,0.49162345]
["bitfinex-derivatives","BTCF0:USTF0",1730115160382,0.14390705,68782.0,68781.0,0.43357]
["bitfinex-derivatives","BTCF0:USTF0",1730115160771,0.14390705,68782.0,68781.0,0.07277]
["bitfinex-derivatives","BTCF0:USTF0",1730115160971,0.14390705,68782.0,68781.0,0.43357]
["bitfinex-derivatives","BTCF0:USTF0",1730115161168,0.14390705,68782.0,68781.0,0.49162345]
["bitfinex-derivatives","BTCF0:USTF0",1730115161383,0.14390705,68782.0,68781.0,0.51788448]
["bitfinex-derivatives","BTCF0:USTF0",1730115162188,0.14390705,68782.0,68781.0,0.45983103]
["bitfinex-derivatives","BTCF0:USTF0",1730115165994,0.13090705,68782.0,68781.0,0.45983103]
["bitfinex-derivatives","BTCF0:USTF0",1730115166192,0.13790705,68782.0,68781.0,0.02626103]
["bitfinex-derivatives","BTCF0:USTF0",1730115166494,0.13790705,68782.0,68775.0,0.072776]
["bitfinex-derivatives","BTCF0:USTF0",1730115166495,0.072779,68776.0,68775.0,0.072776]
["bitfinex-derivatives","BTCF0:USTF0",1730115166693,0.11873529,68776.0,68775.0,0.072776]
["bitfinex-derivatives","BTCF0:USTF0",1730115167903,0.11873529,68776.0,68775.0,0.075776]
["bitfinex-derivatives","BTCF0:USTF0",1730115168295,0.072779,68776.0,68775.0,0.075776]
["bitfinex-derivatives","BTCF0:USTF0",1730115168491,0.0843,68778.0,68775.0,0.075776]
["bitfinex-derivatives","BTCF0:USTF0",1730115168697,0.114275,68778.0,68777.0,0.072775]
["bitfinex-derivatives","BTCF0:USTF0",1730115169397,0.072771,68781.0,68780.0,0.072771]
["bitfinex-derivatives","BTCF0:USTF0",1730115170196,0.1365272,68781.0,68780.0,0.072771]
["bitfinex-derivatives","BTCF0:USTF0",1730115170598,0.1365272,68781.0,68780.0,0.16468358]
["bitfinex-derivatives","BTCF0:USTF0",1730115170599,0.0637562,68781.0,68780.0,0.16468358]
["bitfinex-derivatives","BTCF0:USTF0",1730115170989,0.06575605,68781.0,68780.0,0.16468358]
["bitfinex-derivatives","BTCF0:USTF0",1730115171992,0.06975605,68781.0,68780.0,0.16468358]
["bitfinex-derivatives","BTCF0:USTF0",1730115172198,0.11443027,68781.0,68780.0,0.16468358]
["bitfinex-derivatives","BTCF0:USTF0",1730115172698,0.11443027,68781.0,68780.0,0.072771]
["bitfinex-derivatives","BTCF0:USTF0",1730115174802,0.06975605,68781.0,68780.0,0.072771]
["bitfinex-derivatives","BTCF0:USTF0",1730115175507,0.11442847,68781.0,68780.0,0.072771]
["bitfinex-derivatives","BTCF0:USTF0",1730115175708,0.11442563,68781.0,68780.0,0.072771]
["bitfinex-derivatives","BTCF0:USTF0",1730115175904,0.11442563,68781.0,68780.0,0.16468358]
["bitfinex-derivatives","BTCF0:USTF0",1730115176507,0.11442539,68781.0,68780.0,0.16468358]
["bitfinex-derivatives","BTCF0:USTF0",1730115176707,0.1144254,68781.0,68780.0,0.16468358]
["bitfinex-derivatives","BTCF0:USTF0",1730115177005,0.06975321,68781.0,68780.0,0.16468358]
["bitfinex-derivatives","BTCF0:USTF0",1730115177199,0.006,68781.0,68780.0,0.16468358]
["bitfinex-derivatives","BTCF0:USTF0",1730115178704,0.006,68781.0,68780.0,0.19081519]
["bitfinex-derivatives","BTCF0:USTF0",1730115179807,0.006,68781.0,68780.0,0.55161519]
["bitfinex-derivatives","BTCF0:USTF0",1730115181509,0.07877,68781.0,68780.0,0.55161519]
["bitfinex-derivatives","BTCF0:USTF0",1730115182706,0.12472629,68781.0,68780.0,0.45970261]
["bitfinex-derivatives","BTCF0:USTF0",1730115182908,0.17068258,68781.0,68780.0,0.45970261]
["bitfinex-derivatives","BTCF0:USTF0",1730115183906,0.17068258,68781.0,68780.0,0.09890261]
["bitfinex-derivatives","BTCF0:USTF0",1730115185112,0.19879615,68781.0,68780.0,0.09890261]
["bitfinex-derivatives","BTCF0:USTF0",1730115187715,0.15283986,68781.0,68780.0,0.09890261]
["bitfinex-derivatives","BTCF0:USTF0",1730115188502,0.1528403,68781.0,68780.0,0.09890261]
["bitfinex-derivatives","BTCF0:USTF0",1730115192108,0.12472629,68781.0,68780.0,0.29000181]
["bitfinex-derivatives","BTCF0:USTF0",1730115192310,0.0883136,68781.0,68780.0,0.29000181]
["bitfinex-derivatives","BTCF0:USTF0",1730115193025,0.04235731,68781.0,68780.0,0.29000181]
["bitfinex-derivatives","BTCF0:USTF0",1730115193318,0.04235731,68781.0,68780.0,0.20294517]
["bitfinex-derivatives","BTCF0:USTF0",1730115193717,0.04235731,68781.0,68780.0,0.29000181]
["bitfinex-derivatives","BTCF0:USTF0",1730115194411,0.04235731,68781.0,68780.0,0.20294517]
["bitfinex-derivatives","BTCF0:USTF0",1730115196122,0.04235731,68781.0,68780.0,0.29012199]
["bitfinex-derivatives","BTCF0:USTF0",1730115196319,0.04235731,68781.0,68780.0,0.20294517]
["bitfinex-derivatives","BTCF0:USTF0",1730115196723,0.04235731,68781.0,68780.0,0.29012199]
["bitfinex-derivatives","BTCF0:USTF0",1730115197523,0.04235731,68781.0,68780.0,0.20294517]
["bitfinex-derivatives","BTCF0:USTF0",1730115197717,0.04235731,68781.0,68780.0,0.29013616]
["bitfinex-derivatives","BTCF0:USTF0",1730115198425,0.04235731,68781.0,68780.0,0.20294517]
["bitfinex-derivatives","BTCF0:USTF0",1730115198622,0.04235731,68781.0,68780.0,0.29015144]
["bitfinex-derivatives","BTCF0:USTF0",1730115199215,0.07047178,68781.0,68780.0,0.09890261]
["bitfinex-derivatives","BTCF0:USTF0",1730115200823,0.10611356,68781.0,68780.0,0.09890261]
["bitfinex-derivatives","BTCF0:USTF0",1730115202925,0.10611343,68781.0,68780.0,0.02613161]
["bitfinex-derivatives","BTCF0:USTF0",1730115203229,0.072771,68780.0,68779.0,0.072772]
["bitfinex-derivatives","BTCF0:USTF0",1730115203525,0.1824836,68780.0,68779.0,0.072772]
["bitfinex-derivatives","BTCF0:USTF0",1730115204523,0.1468417,68780.0,68779.0,0.072772]
["bitfinex-derivatives","BTCF0:USTF0",1730115205214,0.1498417,68780.0,68779.0,0.072772]
["bitfinex-derivatives","BTCF0:USTF0",1730115205621,0.1508417,68780.0,68779.0,0.072772]
["bitfinex-derivatives","BTCF0:USTF0",1730115205821,0.072773,68778.0,68777.0,0.02571726]
["bitfinex-derivatives","BTCF0:USTF0",1730115206032,0.10088741,68778.0,68777.0,0.072775]
["bitfinex-derivatives","BTCF0:USTF0",1730115206917,0.13653154,68778.0,68777.0,0.072775]
["bitfinex-derivatives","BTCF0:USTF0",1730115207115,0.13653154,68778.0,68777.0,0.073775]
["bitfinex-derivatives","BTCF0:USTF0",1730115207323,0.073773,68778.0,68777.0,0.26500284]
["bitfinex-derivatives","BTCF0:USTF0",1730115207520,0.073773,68778.0,68777.0,0.26500412]
["bitfinex-derivatives","BTCF0:USTF0",1730115208522,0.073773,68778.0,68777.0,0.17780079]
["bitfinex-derivatives","BTCF0:USTF0",1730115209014,0.073773,68778.0,68777.0,0.26500412]
["bitfinex-derivatives","BTCF0:USTF0",1730115211427,0.073773,68778.0,68777.0,0.17780079]
["bitfinex-derivatives","BTCF0:USTF0",1730115216227,0.073773,68778.0,68777.0,0.26500412]
["bitfinex-derivatives","BTCF0:USTF0",1730115217135,0.073773,68778.0,68777.0,0.17780966]
["bitfinex-derivatives","BTCF0:USTF0",1730115220835,0.073773,68778.0,68777.0,0.26501299]
["bitfinex-derivatives","BTCF0:USTF0",1730115221543,0.073773,68778.0,68777.0,0.17780966]
["bitfinex-derivatives","BTCF0:USTF0",1730115222442,0.1375324,68778.0,68777.0,0.073775]
["bitfinex-derivatives","BTCF0:USTF0",1730115223542,0.10188886,68778.0,68777.0,0.073775]
["bitfinex-derivatives","BTCF0:USTF0",1730115225340,0.10188886,68778.0,68777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730115225641,0.18349025,68778.0,68777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730115225834,0.18221331,68778.0,68777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730115226241,0.072778,68774.0,68773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730115226443,0.072779,68773.0,68772.0,0.026239]
["bitfinex-derivatives","BTCF0:USTF0",1730115226738,0.072784,68768.0,68767.0,0.072785]
["bitfinex-derivatives","BTCF0:USTF0",1730115226946,0.14685615,68768.0,68767.0,0.072785]
["bitfinex-derivatives","BTCF0:USTF0",1730115227449,0.072786,68766.0,68765.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1730115227747,0.10090186,68766.0,68765.0,0.45970677]
["bitfinex-derivatives","BTCF0:USTF0",1730115228354,0.10090186,68766.0,68765.0,0.09890677]
["bitfinex-derivatives","BTCF0:USTF0",1730115228839,0.10190186,68766.0,68765.0,0.10690677]
["bitfinex-derivatives","BTCF0:USTF0",1730115229041,0.10290186,68766.0,68765.0,0.11190677]
["bitfinex-derivatives","BTCF0:USTF0",1730115229554,0.10290186,68766.0,68765.0,0.34055334]
["bitfinex-derivatives","BTCF0:USTF0",1730115229555,0.074786,68766.0,68765.0,0.34055334]
["bitfinex-derivatives","BTCF0:USTF0",1730115229753,0.074786,68766.0,68765.0,0.21621816]
["bitfinex-derivatives","BTCF0:USTF0",1730115230450,0.002,68766.0,68765.0,0.34054189]
["bitfinex-derivatives","BTCF0:USTF0",1730115231445,0.072786,68766.0,68765.0,0.34054189]
["bitfinex-derivatives","BTCF0:USTF0",1730115231644,0.111973,68779.0,68765.0,0.34054189]
["bitfinex-derivatives","BTCF0:USTF0",1730115231645,0.072782,68772.0,68771.0,0.072777]
["bitfinex-derivatives","BTCF0:USTF0",1730115231843,0.072782,68772.0,68771.0,0.22304468]
["bitfinex-derivatives","BTCF0:USTF0",1730115232047,0.072782,68772.0,68771.0,0.34668084]
["bitfinex-derivatives","BTCF0:USTF0",1730115232243,0.072782,68772.0,68771.0,0.39263713]
["bitfinex-derivatives","BTCF0:USTF0",1730115232544,0.072782,68772.0,68771.0,0.34668084]
["bitfinex-derivatives","BTCF0:USTF0",1730115232854,0.072782,68772.0,68771.0,0.22304468]
["bitfinex-derivatives","BTCF0:USTF0",1730115233851,0.074782,68772.0,68771.0,0.23504468]
["bitfinex-derivatives","BTCF0:USTF0",1730115235252,0.074782,68772.0,68771.0,0.32220686]
["bitfinex-derivatives","BTCF0:USTF0",1730115237259,0.03836449,68772.0,68771.0,0.32220686]
["bitfinex-derivatives","BTCF0:USTF0",1730115237460,0.03836449,68772.0,68771.0,0.23504468]
["bitfinex-derivatives","BTCF0:USTF0",1730115238557,0.03836449,68772.0,68771.0,0.18908839]
["bitfinex-derivatives","BTCF0:USTF0",1730115240560,0.03836449,68772.0,68771.0,0.18817655]
["bitfinex-derivatives","BTCF0:USTF0",1730115241352,0.03836449,68772.0,68771.0,0.18817091]
["bitfinex-derivatives","BTCF0:USTF0",1730115244366,0.03836449,68772.0,68771.0,0.084777]
["bitfinex-derivatives","BTCF0:USTF0",1730115244568,0.06648221,68772.0,68771.0,0.084777]
["bitfinex-derivatives","BTCF0:USTF0",1730115246061,0.10212788,68772.0,68771.0,0.084777]
["bitfinex-derivatives","BTCF0:USTF0",1730115246564,0.10212788,68772.0,68771.0,0.17668958]
["bitfinex-derivatives","BTCF0:USTF0",1730115246769,0.06648221,68772.0,68771.0,0.17668958]
["bitfinex-derivatives","BTCF0:USTF0",1730115249073,0.06648122,68772.0,68771.0,0.17668958]
["bitfinex-derivatives","BTCF0:USTF0",1730115252672,0.03836449,68772.0,68771.0,0.40403528]
["bitfinex-derivatives","BTCF0:USTF0",1730115253870,0.03836449,68772.0,68771.0,0.40424473]
["bitfinex-derivatives","BTCF0:USTF0",1730115254371,0.002,68772.0,68771.0,0.40424473]
["bitfinex-derivatives","BTCF0:USTF0",1730115254679,0.072765,68788.0,68787.0,0.072763]
["bitfinex-derivatives","BTCF0:USTF0",1730115254978,0.072765,68788.0,68787.0,0.17657647]
["bitfinex-derivatives","BTCF0:USTF0",1730115255268,0.072761,68792.0,68791.0,0.072759]
["bitfinex-derivatives","BTCF0:USTF0",1730115255474,0.072761,68792.0,68791.0,0.24882507]
["bitfinex-derivatives","BTCF0:USTF0",1730115255677,0.11871729,68792.0,68791.0,0.072759]
["bitfinex-derivatives","BTCF0:USTF0",1730115255866,0.16467358,68792.0,68791.0,0.14538858]
["bitfinex-derivatives","BTCF0:USTF0",1730115256067,0.072761,68792.0,68791.0,0.14538858]
["bitfinex-derivatives","BTCF0:USTF0",1730115256263,0.072761,68792.0,68791.0,0.24869485]
["bitfinex-derivatives","BTCF0:USTF0",1730115256567,0.072761,68792.0,68791.0,0.17606527]
["bitfinex-derivatives","BTCF0:USTF0",1730115256769,0.072761,68792.0,68791.0,0.072759]
["bitfinex-derivatives","BTCF0:USTF0",1730115256976,0.072761,68792.0,68791.0,0.19127065]
["bitfinex-derivatives","BTCF0:USTF0",1730115257270,0.077761,68792.0,68791.0,0.48051529]
["bitfinex-derivatives","BTCF0:USTF0",1730115257479,0.077761,68792.0,68791.0,1.20412253]
["bitfinex-derivatives","BTCF0:USTF0",1730115257480,0.005,68792.0,68791.0,1.20412253]
["bitfinex-derivatives","BTCF0:USTF0",1730115257666,0.072743,68808.0,68794.0,0.072757]
["bitfinex-derivatives","BTCF0:USTF0",1730115257973,0.072743,68808.0,68807.0,0.1307188]
["bitfinex-derivatives","BTCF0:USTF0",1730115258273,0.072743,68808.0,68807.0,0.072743]
["bitfinex-derivatives","BTCF0:USTF0",1730115258482,0.11869929,68808.0,68807.0,0.072743]
["bitfinex-derivatives","BTCF0:USTF0",1730115258866,0.12969929,68808.0,68807.0,0.072743]
["bitfinex-derivatives","BTCF0:USTF0",1730115259474,0.24809089,68808.0,68807.0,0.072743]
["bitfinex-derivatives","BTCF0:USTF0",1730115260069,0.23809089,68808.0,68807.0,0.072743]
["bitfinex-derivatives","BTCF0:USTF0",1730115260278,0.24809089,68808.0,68807.0,0.073743]
["bitfinex-derivatives","BTCF0:USTF0",1730115260878,0.1293916,68808.0,68807.0,0.073743]
["bitfinex-derivatives","BTCF0:USTF0",1730115261077,0.1253916,68808.0,68807.0,0.074743]
["bitfinex-derivatives","BTCF0:USTF0",1730115261587,0.0807332,68808.0,68807.0,0.074743]
["bitfinex-derivatives","BTCF0:USTF0",1730115262369,0.04510431,68808.0,68807.0,0.074743]
["bitfinex-derivatives","BTCF0:USTF0",1730115263265,0.12668922,68808.0,68807.0,0.074743]
["bitfinex-derivatives","BTCF0:USTF0",1730115263468,0.12668922,68808.0,68807.0,0.1009113]
["bitfinex-derivatives","BTCF0:USTF0",1730115264474,0.19943122,68808.0,68807.0,0.1009113]
["bitfinex-derivatives","BTCF0:USTF0",1730115265678,0.08073293,68808.0,68807.0,0.1009113]
["bitfinex-derivatives","BTCF0:USTF0",1730115266479,0.08073293,68808.0,68807.0,0.06437243]
["bitfinex-derivatives","BTCF0:USTF0",1730115267077,0.017,68808.0,68807.0,0.06437243]
["bitfinex-derivatives","BTCF0:USTF0",1730115267274,0.125391,68808.0,68807.0,0.06437243]
["bitfinex-derivatives","BTCF0:USTF0",1730115267467,0.017,68808.0,68807.0,0.06437243]
["bitfinex-derivatives","BTCF0:USTF0",1730115268377,0.089742,68808.0,68807.0,0.06437243]
["bitfinex-derivatives","BTCF0:USTF0",1730115270175,0.017,68808.0,68807.0,0.06437243]
["bitfinex-derivatives","BTCF0:USTF0",1730115271683,0.017,68808.0,68807.0,0.15697243]
["bitfinex-derivatives","BTCF0:USTF0",1730115271886,0.01,68808.0,68807.0,0.24788501]
["bitfinex-derivatives","BTCF0:USTF0",1730115272082,0.021,68808.0,68807.0,0.24888501]
["bitfinex-derivatives","BTCF0:USTF0",1730115272385,0.02,68808.0,68807.0,0.15697243]
["bitfinex-derivatives","BTCF0:USTF0",1730115273381,0.011,68808.0,68807.0,0.15597243]
["bitfinex-derivatives","BTCF0:USTF0",1730115273587,0.005,68808.0,68807.0,0.15497243]
["bitfinex-derivatives","BTCF0:USTF0",1730115273877,0.012,68808.0,68807.0,0.15597243]
["bitfinex-derivatives","BTCF0:USTF0",1730115274473,0.07572473,68808.0,68807.0,0.29573755]
["bitfinex-derivatives","BTCF0:USTF0",1730115278287,0.07572473,68808.0,68807.0,0.20313755]
["bitfinex-derivatives","BTCF0:USTF0",1730115278583,0.07572473,68808.0,68807.0,0.29569755]
["bitfinex-derivatives","BTCF0:USTF0",1730115280792,0.07572473,68808.0,68807.0,0.65649755]
["bitfinex-derivatives","BTCF0:USTF0",1730115281986,0.07572473,68808.0,68807.0,0.29569755]
["bitfinex-derivatives","BTCF0:USTF0",1730115282183,0.07572473,68808.0,68807.0,0.56393755]
["bitfinex-derivatives","BTCF0:USTF0",1730115282385,0.07572473,68808.0,68807.0,0.65649755]
["bitfinex-derivatives","BTCF0:USTF0",1730115282588,0.012,68808.0,68807.0,0.65649755]
["bitfinex-derivatives","BTCF0:USTF0",1730115284292,0.07273,68819.0,68818.0,0.072729]
["bitfinex-derivatives","BTCF0:USTF0",1730115284785,0.07273,68819.0,68818.0,0.11614634]
["bitfinex-derivatives","BTCF0:USTF0",1730115285390,0.08173,68819.0,68818.0,0.11714634]
["bitfinex-derivatives","BTCF0:USTF0",1730115285585,0.08173,68819.0,68818.0,0.073729]
["bitfinex-derivatives","BTCF0:USTF0",1730115285988,0.08173,68819.0,68818.0,0.074729]
["bitfinex-derivatives","BTCF0:USTF0",1730115286196,0.09273,68819.0,68818.0,0.074729]
["bitfinex-derivatives","BTCF0:USTF0",1730115287487,0.08173,68819.0,68818.0,0.073729]
["bitfinex-derivatives","BTCF0:USTF0",1730115287687,0.08673,68819.0,68818.0,0.074729]
["bitfinex-derivatives","BTCF0:USTF0",1730115287884,0.07773,68819.0,68818.0,0.074729]
["bitfinex-derivatives","BTCF0:USTF0",1730115288587,0.07958144,68819.0,68818.0,0.074729]
["bitfinex-derivatives","BTCF0:USTF0",1730115289395,0.07958144,68819.0,68818.0,0.11823025]
["bitfinex-derivatives","BTCF0:USTF0",1730115289688,0.18795864,68819.0,68818.0,0.03122167]
["bitfinex-derivatives","BTCF0:USTF0",1730115292090,0.18795864,68819.0,68818.0,0.05687292]
["bitfinex-derivatives","BTCF0:USTF0",1730115293687,0.18795864,68819.0,68818.0,0.19663804]
["bitfinex-derivatives","BTCF0:USTF0",1730115294487,0.18795864,68819.0,68818.0,0.14859098]
["bitfinex-derivatives","BTCF0:USTF0",1730115294990,0.18876225,68819.0,68818.0,0.14859098]
["bitfinex-derivatives","BTCF0:USTF0",1730115297597,0.10848562,68819.0,68818.0,0.14859098]
["bitfinex-derivatives","BTCF0:USTF0",1730115297795,0.08038505,68819.0,68818.0,0.14859098]
["bitfinex-derivatives","BTCF0:USTF0",1730115300699,0.08038505,68819.0,68818.0,0.05687292]
["bitfinex-derivatives","BTCF0:USTF0",1730115301191,0.08038505,68819.0,68818.0,0.02765125]
["bitfinex-derivatives","BTCF0:USTF0",1730115301600,0.08038505,68819.0,68818.0,0.10038025]
["bitfinex-derivatives","BTCF0:USTF0",1730115304006,0.08038505,68819.0,68818.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730115304007,0.12624408,68819.0,68818.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730115304404,0.16884408,68819.0,68818.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730115304904,0.19694678,68819.0,68818.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730115305104,0.12298505,68819.0,68818.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730115305298,0.16884408,68819.0,68818.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730115306806,0.12298505,68819.0,68818.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730115306996,0.16884408,68819.0,68818.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730115307801,0.072733,68816.0,68815.0,0.02564601]
["bitfinex-derivatives","BTCF0:USTF0",1730115308103,0.072736,68813.0,68812.0,0.09171806]
["bitfinex-derivatives","BTCF0:USTF0",1730115309107,0.07539105,68813.0,68812.0,0.09171806]
["bitfinex-derivatives","BTCF0:USTF0",1730115309314,0.08039105,68813.0,68812.0,0.16545606]
["bitfinex-derivatives","BTCF0:USTF0",1730115310905,0.08039105,68813.0,68812.0,0.09271806]
["bitfinex-derivatives","BTCF0:USTF0",1730115311505,0.08539105,68813.0,68812.0,0.09371806]
["bitfinex-derivatives","BTCF0:USTF0",1730115311808,0.08539105,68813.0,68812.0,0.16645606]
["bitfinex-derivatives","BTCF0:USTF0",1730115314707,0.35373466,68813.0,68812.0,0.16645606]
["bitfinex-derivatives","BTCF0:USTF0",1730115314914,0.38936237,68813.0,68812.0,0.16645606]
["bitfinex-derivatives","BTCF0:USTF0",1730115316105,0.28158802,68813.0,68812.0,0.16645606]
["bitfinex-derivatives","BTCF0:USTF0",1730115316499,0.28158802,68813.0,68812.0,0.1055019]
["bitfinex-derivatives","BTCF0:USTF0",1730115317008,0.22940676,68813.0,68812.0,0.1055019]
["bitfinex-derivatives","BTCF0:USTF0",1730115318408,0.18474984,68813.0,68812.0,0.074738]
["bitfinex-derivatives","BTCF0:USTF0",1730115318612,0.18474984,68813.0,68812.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730115318613,0.32112483,68813.0,68812.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730115318906,0.072751,68802.0,68801.0,0.072749]
["bitfinex-derivatives","BTCF0:USTF0",1730115319108,0.072751,68802.0,68796.0,0.45550009]
["bitfinex-derivatives","BTCF0:USTF0",1730115319109,0.072751,68799.0,68798.0,0.13910836]
["bitfinex-derivatives","BTCF0:USTF0",1730115319306,0.13648208,68799.0,68798.0,0.13910836]
["bitfinex-derivatives","BTCF0:USTF0",1730115320107,0.072749,68802.0,68801.0,0.07009395]
["bitfinex-derivatives","BTCF0:USTF0",1730115320307,0.0419,68808.0,68801.0,0.5550381]
["bitfinex-derivatives","BTCF0:USTF0",1730115320606,0.0419,68808.0,68807.0,0.52526106]
["bitfinex-derivatives","BTCF0:USTF0",1730115320809,0.115341,68809.0,68808.0,0.072742]
["bitfinex-derivatives","BTCF0:USTF0",1730115321112,0.0426,68809.0,68808.0,0.072742]
["bitfinex-derivatives","BTCF0:USTF0",1730115321409,0.115341,68809.0,68808.0,0.072742]
["bitfinex-derivatives","BTCF0:USTF0",1730115321605,0.072742,68808.0,68807.0,0.52610106]
["bitfinex-derivatives","BTCF0:USTF0",1730115321804,0.072742,68808.0,68807.0,0.52526106]
["bitfinex-derivatives","BTCF0:USTF0",1730115322115,0.077742,68808.0,68807.0,0.52526106]
["bitfinex-derivatives","BTCF0:USTF0",1730115322605,0.072742,68808.0,68807.0,0.52526106]
["bitfinex-derivatives","BTCF0:USTF0",1730115322806,0.072742,68808.0,68807.0,0.16446106]
["bitfinex-derivatives","BTCF0:USTF0",1730115323010,0.072742,68808.0,68803.0,0.0725426]
["bitfinex-derivatives","BTCF0:USTF0",1730115323011,0.11860103,68808.0,68803.0,0.0725426]
["bitfinex-derivatives","BTCF0:USTF0",1730115323313,0.12360103,68808.0,68807.0,0.04353837]
["bitfinex-derivatives","BTCF0:USTF0",1730115324025,0.12660103,68808.0,68807.0,0.04353837]
["bitfinex-derivatives","BTCF0:USTF0",1730115324400,0.080742,68808.0,68807.0,0.04353837]
["bitfinex-derivatives","BTCF0:USTF0",1730115325310,0.008,68808.0,68806.0,0.04353837]
["bitfinex-derivatives","BTCF0:USTF0",1730115325509,0.072743,68807.0,68806.0,0.04353837]
["bitfinex-derivatives","BTCF0:USTF0",1730115325712,0.072745,68805.0,68804.0,0.13079613]
["bitfinex-derivatives","BTCF0:USTF0",1730115326117,0.072745,68805.0,68804.0,0.072745]
["bitfinex-derivatives","BTCF0:USTF0",1730115326516,0.072745,68805.0,68804.0,0.13079613]
["bitfinex-derivatives","BTCF0:USTF0",1730115327019,0.074745,68805.0,68804.0,0.072745]
["bitfinex-derivatives","BTCF0:USTF0",1730115327818,0.074745,68805.0,68804.0,0.13079613]
["bitfinex-derivatives","BTCF0:USTF0",1730115328017,0.074745,68805.0,68804.0,0.072745]
["bitfinex-derivatives","BTCF0:USTF0",1730115328410,0.18314291,68805.0,68804.0,0.072745]
["bitfinex-derivatives","BTCF0:USTF0",1730115329709,0.25304239,68805.0,68804.0,0.072745]
["bitfinex-derivatives","BTCF0:USTF0",1730115330414,0.25304239,68805.0,68804.0,0.066745]
["bitfinex-derivatives","BTCF0:USTF0",1730115330912,0.25304239,68805.0,68804.0,0.048345]
["bitfinex-derivatives","BTCF0:USTF0",1730115331518,0.18029739,68805.0,68803.0,0.0257914]
["bitfinex-derivatives","BTCF0:USTF0",1730115331713,0.18114391,68804.0,68803.0,0.072747]
["bitfinex-derivatives","BTCF0:USTF0",1730115332919,0.18214391,68804.0,68803.0,0.072747]
["bitfinex-derivatives","BTCF0:USTF0",1730115334222,0.10185194,68804.0,68803.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730115335020,0.073746,68804.0,68803.0,0.0735426]
["bitfinex-derivatives","BTCF0:USTF0",1730115335222,0.073746,68804.0,68803.0,0.1034657]
["bitfinex-derivatives","BTCF0:USTF0",1730115336531,0.509786,68804.0,68803.0,0.1034657]
["bitfinex-derivatives","BTCF0:USTF0",1730115336722,0.509786,68804.0,68803.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730115336723,0.590286,68804.0,68803.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730115337114,0.07275,68800.0,68799.0,0.04356426]
["bitfinex-derivatives","BTCF0:USTF0",1730115337315,0.07275,68800.0,68795.0,0.04356426]
["bitfinex-derivatives","BTCF0:USTF0",1730115337316,0.072753,68797.0,68795.0,0.04356426]
["bitfinex-derivatives","BTCF0:USTF0",1730115337622,0.04,68796.0,68795.0,0.04356426]
["bitfinex-derivatives","BTCF0:USTF0",1730115337818,0.548834,68796.0,68795.0,0.04356426]
["bitfinex-derivatives","BTCF0:USTF0",1730115338416,0.548834,68796.0,68792.0,0.05807745]
["bitfinex-derivatives","BTCF0:USTF0",1730115338417,0.072758,68793.0,68792.0,0.05807745]
["bitfinex-derivatives","BTCF0:USTF0",1730115338618,0.50345748,68793.0,68792.0,0.05807745]
["bitfinex-derivatives","BTCF0:USTF0",1730115339519,0.072759,68792.0,68791.0,0.05807745]
["bitfinex-derivatives","BTCF0:USTF0",1730115340324,0.43269948,68793.0,68790.0,0.05807745]
["bitfinex-derivatives","BTCF0:USTF0",1730115340534,0.07276,68791.0,68790.0,0.05807745]
["bitfinex-derivatives","BTCF0:USTF0",1730115340717,0.14265948,68791.0,68790.0,0.05807745]
["bitfinex-derivatives","BTCF0:USTF0",1730115341529,0.072761,68790.0,68789.0,0.05807745]
["bitfinex-derivatives","BTCF0:USTF0",1730115341718,0.072762,68789.0,68788.0,0.13083945]
["bitfinex-derivatives","BTCF0:USTF0",1730115343016,0.072762,68789.0,68788.0,0.072762]
["bitfinex-derivatives","BTCF0:USTF0",1730115343325,0.073762,68789.0,68788.0,0.086762]
["bitfinex-derivatives","BTCF0:USTF0",1730115343532,0.074762,68789.0,68788.0,0.100762]
["bitfinex-derivatives","BTCF0:USTF0",1730115350125,0.074762,68789.0,68788.0,0.15883945]
["bitfinex-derivatives","BTCF0:USTF0",1730115350329,0.074762,68789.0,68788.0,0.100762]
["bitfinex-derivatives","BTCF0:USTF0",1730115353437,0.002,68789.0,68788.0,0.1925217]
["bitfinex-derivatives","BTCF0:USTF0",1730115354123,0.002,68789.0,68788.0,0.36810403]
["bitfinex-derivatives","BTCF0:USTF0",1730115354325,0.072761,68791.0,68790.0,0.072761]
["bitfinex-derivatives","BTCF0:USTF0",1730115354528,0.433558,68794.0,68793.0,0.072758]
["bitfinex-derivatives","BTCF0:USTF0",1730115354931,0.072758,68794.0,68793.0,0.072758]
["bitfinex-derivatives","BTCF0:USTF0",1730115355732,0.072758,68794.0,68793.0,0.081758]
["bitfinex-derivatives","BTCF0:USTF0",1730115356136,0.072753,68800.0,68799.0,0.072748]
["bitfinex-derivatives","BTCF0:USTF0",1730115356332,0.3608,68806.0,68793.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1730115356333,0.072749,68803.0,68802.0,0.072745]
["bitfinex-derivatives","BTCF0:USTF0",1730115356636,0.072749,68803.0,68802.0,0.1645047]
["bitfinex-derivatives","BTCF0:USTF0",1730115357030,0.072749,68803.0,68802.0,0.0917597]
["bitfinex-derivatives","BTCF0:USTF0",1730115357225,0.04587985,68802.0,68798.0,0.05795475]
["bitfinex-derivatives","BTCF0:USTF0",1730115357430,0.40667985,68799.0,68797.0,0.05795475]
["bitfinex-derivatives","BTCF0:USTF0",1730115357631,0.04587985,68798.0,68793.0,0.16521009]
["bitfinex-derivatives","BTCF0:USTF0",1730115357831,0.04587985,68798.0,68793.0,0.19097999]
["bitfinex-derivatives","BTCF0:USTF0",1730115358033,0.04587985,68798.0,68793.0,0.1185279]
["bitfinex-derivatives","BTCF0:USTF0",1730115358238,0.072757,68794.0,68793.0,0.17097999]
["bitfinex-derivatives","BTCF0:USTF0",1730115358542,0.072757,68794.0,68793.0,0.27394873]
["bitfinex-derivatives","BTCF0:USTF0",1730115358929,0.072757,68794.0,68793.0,0.1045279]
["bitfinex-derivatives","BTCF0:USTF0",1730115359129,0.072757,68794.0,68793.0,0.1115279]
["bitfinex-derivatives","BTCF0:USTF0",1730115359330,0.072757,68794.0,68793.0,0.18397999]
["bitfinex-derivatives","BTCF0:USTF0",1730115359938,0.072757,68794.0,68793.0,0.17697999]
["bitfinex-derivatives","BTCF0:USTF0",1730115360141,0.072757,68794.0,68793.0,0.1155279]
["bitfinex-derivatives","BTCF0:USTF0",1730115361242,0.072757,68794.0,68793.0,0.1195279]
["bitfinex-derivatives","BTCF0:USTF0",1730115361547,0.072757,68794.0,68793.0,0.19197999]
["bitfinex-derivatives","BTCF0:USTF0",1730115362132,0.03634954,68794.0,68793.0,0.19197999]
["bitfinex-derivatives","BTCF0:USTF0",1730115362338,0.03634954,68794.0,68793.0,0.295351]
["bitfinex-derivatives","BTCF0:USTF0",1730115363434,0.03634954,68794.0,68793.0,0.22289891]
["bitfinex-derivatives","BTCF0:USTF0",1730115363943,0.08222939,68794.0,68793.0,0.22289891]
["bitfinex-derivatives","BTCF0:USTF0",1730115364751,0.072757,68795.0,68794.0,0.072755]
["bitfinex-derivatives","BTCF0:USTF0",1730115364941,0.072757,68795.0,68794.0,0.17612601]
["bitfinex-derivatives","BTCF0:USTF0",1730115365138,0.10086614,68795.0,68794.0,0.072755]
["bitfinex-derivatives","BTCF0:USTF0",1730115366332,0.10086614,68795.0,68794.0,0.081755]
["bitfinex-derivatives","BTCF0:USTF0",1730115366641,0.10086585,68795.0,68794.0,0.091755]
["bitfinex-derivatives","BTCF0:USTF0",1730115368234,0.1365005,68795.0,68794.0,0.091755]
["bitfinex-derivatives","BTCF0:USTF0",1730115369639,0.10839165,68795.0,68794.0,0.091755]
["bitfinex-derivatives","BTCF0:USTF0",1730115369945,0.072757,68795.0,68794.0,0.091755]
["bitfinex-derivatives","BTCF0:USTF0",1730115370538,0.06374351,68795.0,68794.0,0.1835147]
["bitfinex-derivatives","BTCF0:USTF0",1730115370739,0.06374351,68795.0,68794.0,0.6195947]
["bitfinex-derivatives","BTCF0:USTF0",1730115370939,0.04587985,68810.0,68794.0,0.6195947]
["bitfinex-derivatives","BTCF0:USTF0",1730115370940,0.21814237,68806.0,68794.0,0.6195947]
["bitfinex-derivatives","BTCF0:USTF0",1730115371147,0.21814237,68806.0,68805.0,0.1645047]
["bitfinex-derivatives","BTCF0:USTF0",1730115372238,0.21914237,68806.0,68805.0,0.1645047]
["bitfinex-derivatives","BTCF0:USTF0",1730115372547,0.076744,68806.0,68805.0,0.1645047]
["bitfinex-derivatives","BTCF0:USTF0",1730115372747,0.004,68806.0,68805.0,0.1645047]
["bitfinex-derivatives","BTCF0:USTF0",1730115373248,0.076744,68806.0,68805.0,0.1645047]
["bitfinex-derivatives","BTCF0:USTF0",1730115373838,0.004,68806.0,68805.0,0.072745]
["bitfinex-derivatives","BTCF0:USTF0",1730115374238,0.076744,68806.0,68805.0,0.072745]
["bitfinex-derivatives","BTCF0:USTF0",1730115376049,0.004,68806.0,68805.0,0.1645047]
["bitfinex-derivatives","BTCF0:USTF0",1730115377053,0.004,68806.0,68805.0,0.1910457]
["bitfinex-derivatives","BTCF0:USTF0",1730115377545,0.004,68806.0,68805.0,0.29374733]
["bitfinex-derivatives","BTCF0:USTF0",1730115379440,0.004,68806.0,68805.0,0.20198763]
["bitfinex-derivatives","BTCF0:USTF0",1730115379749,0.12262385,68806.0,68805.0,0.20198763]
["bitfinex-derivatives","BTCF0:USTF0",1730115379953,0.12262385,68806.0,68805.0,0.099286]
["bitfinex-derivatives","BTCF0:USTF0",1730115381647,0.12262385,68806.0,68803.0,0.08793435]
["bitfinex-derivatives","BTCF0:USTF0",1730115381854,0.11862585,68804.0,68803.0,0.08705435]
["bitfinex-derivatives","BTCF0:USTF0",1730115382255,0.072752,68799.0,68798.0,0.072752]
["bitfinex-derivatives","BTCF0:USTF0",1730115382465,0.11863185,68799.0,68798.0,0.072752]
["bitfinex-derivatives","BTCF0:USTF0",1730115382653,0.18236986,68799.0,68798.0,0.072752]
["bitfinex-derivatives","BTCF0:USTF0",1730115383152,0.22703188,68799.0,68798.0,0.072752]
["bitfinex-derivatives","BTCF0:USTF0",1730115384845,0.22703188,68799.0,68798.0,0.078752]
["bitfinex-derivatives","BTCF0:USTF0",1730115385050,0.22703188,68799.0,68798.0,0.082752]
["bitfinex-derivatives","BTCF0:USTF0",1730115385654,0.18236986,68799.0,68798.0,0.082752]
["bitfinex-derivatives","BTCF0:USTF0",1730115385855,0.22703195,68799.0,68798.0,0.082752]
["bitfinex-derivatives","BTCF0:USTF0",1730115387857,0.06767111,68799.0,68798.0,0.18540377]
["bitfinex-derivatives","BTCF0:USTF0",1730115388062,0.04587985,68799.0,68798.0,0.18540377]
["bitfinex-derivatives","BTCF0:USTF0",1730115388861,0.072745,68807.0,68806.0,0.072742]
["bitfinex-derivatives","BTCF0:USTF0",1730115389069,0.072745,68807.0,68806.0,0.14524026]
["bitfinex-derivatives","BTCF0:USTF0",1730115389258,0.11862485,68807.0,68806.0,0.072742]
["bitfinex-derivatives","BTCF0:USTF0",1730115389651,0.072745,68805.0,68804.0,0.07249826]
["bitfinex-derivatives","BTCF0:USTF0",1730115389856,0.072745,68805.0,68804.0,0.072746]
["bitfinex-derivatives","BTCF0:USTF0",1730115392067,0.074745,68805.0,68804.0,0.072746]
["bitfinex-derivatives","BTCF0:USTF0",1730115393163,0.074745,68805.0,68804.0,0.09927336]
["bitfinex-derivatives","BTCF0:USTF0",1730115393666,0.074745,68805.0,68804.0,0.2739851]
["bitfinex-derivatives","BTCF0:USTF0",1730115394775,0.074745,68805.0,68804.0,0.02652736]
["bitfinex-derivatives","BTCF0:USTF0",1730115394955,0.074745,68805.0,68797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730115394956,0.002,68805.0,68803.0,0.072747]
["bitfinex-derivatives","BTCF0:USTF0",1730115395153,0.11862585,68804.0,68803.0,0.072747]
["bitfinex-derivatives","BTCF0:USTF0",1730115396667,0.072752,68801.0,68800.0,0.07275]
["bitfinex-derivatives","BTCF0:USTF0",1730115396868,0.11863185,68801.0,68800.0,0.07275]
["bitfinex-derivatives","BTCF0:USTF0",1730115398067,0.11863185,68801.0,68800.0,0.07975]
["bitfinex-derivatives","BTCF0:USTF0",1730115399960,0.11863185,68801.0,68800.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730115400763,0.072751,68799.0,68797.0,0.04357876]
["bitfinex-derivatives","BTCF0:USTF0",1730115401063,0.072751,68799.0,68778.0,0.39736]
["bitfinex-derivatives","BTCF0:USTF0",1730115401064,0.072754,68796.0,68789.0,0.05808396]
["bitfinex-derivatives","BTCF0:USTF0",1730115401265,0.072754,68796.0,68785.0,0.05808396]
["bitfinex-derivatives","BTCF0:USTF0",1730115401266,0.1645217,68789.0,68785.0,0.05808396]
["bitfinex-derivatives","BTCF0:USTF0",1730115401454,0.1645257,68785.0,68782.0,0.05808396]
["bitfinex-derivatives","BTCF0:USTF0",1730115401659,0.11864885,68782.0,68781.0,0.05808396]
["bitfinex-derivatives","BTCF0:USTF0",1730115401859,0.072771,68780.0,68779.0,0.10098396]
["bitfinex-derivatives","BTCF0:USTF0",1730115402266,0.072771,68780.0,68779.0,0.1590302]
["bitfinex-derivatives","BTCF0:USTF0",1730115402969,0.10088628,68780.0,68779.0,0.10098396]
["bitfinex-derivatives","BTCF0:USTF0",1730115403669,0.10188628,68780.0,68779.0,0.11498396]
["bitfinex-derivatives","BTCF0:USTF0",1730115404454,0.10288628,68780.0,68779.0,0.12898396]
["bitfinex-derivatives","BTCF0:USTF0",1730115405271,0.14876613,68780.0,68779.0,0.12898396]
["bitfinex-derivatives","BTCF0:USTF0",1730115405566,0.10288628,68780.0,68779.0,0.12898396]
["bitfinex-derivatives","BTCF0:USTF0",1730115405757,0.03011528,68780.0,68779.0,0.17486381]
["bitfinex-derivatives","BTCF0:USTF0",1730115406361,0.03011378,68780.0,68779.0,0.17486381]
["bitfinex-derivatives","BTCF0:USTF0",1730115407274,0.10288478,68780.0,68779.0,0.17486381]
["bitfinex-derivatives","BTCF0:USTF0",1730115407474,0.12065085,68780.0,68779.0,0.12898396]
["bitfinex-derivatives","BTCF0:USTF0",1730115407672,0.14876473,68780.0,68779.0,0.12898396]
["bitfinex-derivatives","BTCF0:USTF0",1730115408869,0.14876473,68780.0,68779.0,0.05621196]
["bitfinex-derivatives","BTCF0:USTF0",1730115409466,0.14876473,68780.0,68779.0,0.12898396]
["bitfinex-derivatives","BTCF0:USTF0",1730115409874,0.14676473,68780.0,68779.0,0.10098396]
["bitfinex-derivatives","BTCF0:USTF0",1730115410176,0.14876473,68780.0,68779.0,0.12098396]
["bitfinex-derivatives","BTCF0:USTF0",1730115410975,0.04787985,68780.0,68779.0,0.22395833]
["bitfinex-derivatives","BTCF0:USTF0",1730115411277,0.04787985,68780.0,68779.0,0.22395927]
["bitfinex-derivatives","BTCF0:USTF0",1730115411478,0.12065085,68780.0,68779.0,0.23825478]
["bitfinex-derivatives","BTCF0:USTF0",1730115412470,0.06967202,68780.0,68779.0,0.22395927]
["bitfinex-derivatives","BTCF0:USTF0",1730115413068,0.06967202,68780.0,68779.0,0.12515589]
["bitfinex-derivatives","BTCF0:USTF0",1730115414374,0.06967202,68780.0,68779.0,0.19792789]
["bitfinex-derivatives","BTCF0:USTF0",1730115417874,0.04587985,68781.0,68779.0,0.09495258]
["bitfinex-derivatives","BTCF0:USTF0",1730115418082,0.072771,68780.0,68779.0,0.09495258]
["bitfinex-derivatives","BTCF0:USTF0",1730115418975,0.072771,68780.0,68779.0,0.09395258]
["bitfinex-derivatives","BTCF0:USTF0",1730115419873,0.073771,68780.0,68779.0,0.09495258]
["bitfinex-derivatives","BTCF0:USTF0",1730115420670,0.074771,68780.0,68779.0,0.09595258]
["bitfinex-derivatives","BTCF0:USTF0",1730115424981,0.074771,68780.0,68779.0,0.21221294]
["bitfinex-derivatives","BTCF0:USTF0",1730115425178,0.074771,68780.0,68779.0,0.12514543]
["bitfinex-derivatives","BTCF0:USTF0",1730115425380,0.074771,68780.0,68779.0,0.21221294]
["bitfinex-derivatives","BTCF0:USTF0",1730115427378,0.074771,68780.0,68779.0,0.12514543]
["bitfinex-derivatives","BTCF0:USTF0",1730115428281,0.074771,68780.0,68779.0,0.24668044]
["bitfinex-derivatives","BTCF0:USTF0",1730115428682,0.074771,68780.0,68779.0,0.24668496]
["bitfinex-derivatives","BTCF0:USTF0",1730115432785,0.435571,68780.0,68779.0,0.24668496]
["bitfinex-derivatives","BTCF0:USTF0",1730115432975,0.435571,68780.0,68779.0,0.02318058]
["bitfinex-derivatives","BTCF0:USTF0",1730115432976,0.49933215,68780.0,68779.0,0.02318058]
["bitfinex-derivatives","BTCF0:USTF0",1730115435391,0.13853215,68780.0,68779.0,0.02318058]
["bitfinex-derivatives","BTCF0:USTF0",1730115435586,0.49933215,68780.0,68779.0,0.02318058]
["bitfinex-derivatives","BTCF0:USTF0",1730115436582,0.13853215,68780.0,68779.0,0.02318058]
["bitfinex-derivatives","BTCF0:USTF0",1730115436783,0.49933215,68780.0,68779.0,0.02318058]
["bitfinex-derivatives","BTCF0:USTF0",1730115440079,0.435571,68780.0,68779.0,0.21266809]
["bitfinex-derivatives","BTCF0:USTF0",1730115440783,0.074771,68780.0,68779.0,0.21266809]
["bitfinex-derivatives","BTCF0:USTF0",1730115441091,0.435571,68780.0,68779.0,0.21266809]
["bitfinex-derivatives","BTCF0:USTF0",1730115441494,0.435571,68780.0,68779.0,0.24724934]
["bitfinex-derivatives","BTCF0:USTF0",1730115442293,0.435571,68780.0,68779.0,0.12543443]
["bitfinex-derivatives","BTCF0:USTF0",1730115442592,0.435571,68780.0,68779.0,0.24735149]
["bitfinex-derivatives","BTCF0:USTF0",1730115444179,0.435571,68780.0,68779.0,0.24517091]
["bitfinex-derivatives","BTCF0:USTF0",1730115444381,0.435571,68780.0,68779.0,0.12325385]
["bitfinex-derivatives","BTCF0:USTF0",1730115444588,0.435571,68780.0,68779.0,0.24518715]
["bitfinex-derivatives","BTCF0:USTF0",1730115444989,0.435571,68780.0,68779.0,0.12325385]
["bitfinex-derivatives","BTCF0:USTF0",1730115445189,0.435571,68780.0,68779.0,0.24518723]
["bitfinex-derivatives","BTCF0:USTF0",1730115447389,0.435571,68780.0,68779.0,0.12325385]
["bitfinex-derivatives","BTCF0:USTF0",1730115448191,0.48145085,68780.0,68779.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1730115448906,0.91761085,68780.0,68779.0,0.07916042]
["bitfinex-derivatives","BTCF0:USTF0",1730115449081,0.91761085,68780.0,68779.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1730115449592,0.072777,68775.0,68774.0,0.05816042]
["bitfinex-derivatives","BTCF0:USTF0",1730115449794,0.072783,68769.0,68768.0,0.07269837]
["bitfinex-derivatives","BTCF0:USTF0",1730115449987,0.072786,68766.0,68764.0,0.07269837]
["bitfinex-derivatives","BTCF0:USTF0",1730115450191,0.0917597,68765.0,68763.0,0.07269837]
["bitfinex-derivatives","BTCF0:USTF0",1730115450494,0.0917597,68765.0,68757.0,0.07269837]
["bitfinex-derivatives","BTCF0:USTF0",1730115450495,0.072794,68759.0,68757.0,0.07269837]
["bitfinex-derivatives","BTCF0:USTF0",1730115450697,0.072797,68756.0,68754.0,0.09957209]
["bitfinex-derivatives","BTCF0:USTF0",1730115451003,0.04587985,68755.0,68754.0,0.02687372]
["bitfinex-derivatives","BTCF0:USTF0",1730115451186,0.11867885,68754.0,68753.0,0.07269837]
["bitfinex-derivatives","BTCF0:USTF0",1730115451385,0.0728,68753.0,68752.0,0.00218151]
["bitfinex-derivatives","BTCF0:USTF0",1730115451597,0.0728,68753.0,68752.0,0.02789953]
["bitfinex-derivatives","BTCF0:USTF0",1730115452590,0.0738,68753.0,68752.0,0.03989953]
["bitfinex-derivatives","BTCF0:USTF0",1730115452992,0.11967985,68753.0,68752.0,0.03989953]
["bitfinex-derivatives","BTCF0:USTF0",1730115453193,0.0738,68753.0,68752.0,0.01418151]
["bitfinex-derivatives","BTCF0:USTF0",1730115453400,0.11967985,68753.0,68752.0,0.01418151]
["bitfinex-derivatives","BTCF0:USTF0",1730115454392,0.11967985,68753.0,68752.0,0.01318151]
["bitfinex-derivatives","BTCF0:USTF0",1730115454595,0.0738,68753.0,68752.0,0.01318151]
["bitfinex-derivatives","BTCF0:USTF0",1730115454894,0.0748,68753.0,68752.0,0.02018151]
["bitfinex-derivatives","BTCF0:USTF0",1730115455296,0.12067985,68753.0,68752.0,0.02018151]
["bitfinex-derivatives","BTCF0:USTF0",1730115455502,0.12067985,68753.0,68752.0,0.090801]
["bitfinex-derivatives","BTCF0:USTF0",1730115457904,0.12067985,68753.0,68752.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1730115463899,0.48147985,68753.0,68752.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1730115464790,0.48147985,68753.0,68752.0,0.090801]
["bitfinex-derivatives","BTCF0:USTF0",1730115471810,0.12067985,68753.0,68752.0,0.090801]
["bitfinex-derivatives","BTCF0:USTF0",1730115472017,0.1665597,68753.0,68752.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1730115472405,0.12067985,68753.0,68752.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1730115473709,0.1665597,68753.0,68752.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1730115475816,0.13763955,68752.0,68747.0,0.05236383]
["bitfinex-derivatives","BTCF0:USTF0",1730115476116,0.57124455,68748.0,68747.0,0.05160383]
["bitfinex-derivatives","BTCF0:USTF0",1730115477110,0.57124455,68748.0,68747.0,0.05360383]
["bitfinex-derivatives","BTCF0:USTF0",1730115477707,0.57224455,68748.0,68747.0,0.05760383]
["bitfinex-derivatives","BTCF0:USTF0",1730115478315,0.49943955,68748.0,68736.0,0.098891]
["bitfinex-derivatives","BTCF0:USTF0",1730115478514,0.1645767,68737.0,68736.0,0.07936175]
["bitfinex-derivatives","BTCF0:USTF0",1730115478816,0.2272014,68737.0,68736.0,0.07936175]
["bitfinex-derivatives","BTCF0:USTF0",1730115479017,0.27308125,68737.0,68736.0,0.07936175]
["bitfinex-derivatives","BTCF0:USTF0",1730115479818,0.27408125,68737.0,68736.0,0.072818]
["bitfinex-derivatives","BTCF0:USTF0",1730115480016,0.27508125,68737.0,68736.0,0.072818]
["bitfinex-derivatives","BTCF0:USTF0",1730115480222,0.27508136,68737.0,68734.0,0.02874034]
["bitfinex-derivatives","BTCF0:USTF0",1730115480418,0.27508136,68737.0,68734.0,0.07500208]
["bitfinex-derivatives","BTCF0:USTF0",1730115480419,0.072819,68735.0,68734.0,0.07500208]
["bitfinex-derivatives","BTCF0:USTF0",1730115480626,0.18132366,68735.0,68734.0,0.07500208]
["bitfinex-derivatives","BTCF0:USTF0",1730115481118,0.32676452,68735.0,68734.0,0.07500208]
["bitfinex-derivatives","BTCF0:USTF0",1730115481419,0.18132366,68735.0,68734.0,0.07500208]
["bitfinex-derivatives","BTCF0:USTF0",1730115481615,0.32777434,68735.0,68734.0,0.07500208]
["bitfinex-derivatives","BTCF0:USTF0",1730115482416,0.18232377,68735.0,68734.0,0.00218208]
["bitfinex-derivatives","BTCF0:USTF0",1730115482606,0.13761868,68735.0,68734.0,0.00218208]
["bitfinex-derivatives","BTCF0:USTF0",1730115483012,0.13861868,68735.0,68734.0,0.00218208]
["bitfinex-derivatives","BTCF0:USTF0",1730115484817,0.18449853,68735.0,68734.0,0.00218208]
["bitfinex-derivatives","BTCF0:USTF0",1730115485321,0.22920383,68735.0,68734.0,0.00218208]
["bitfinex-derivatives","BTCF0:USTF0",1730115485623,0.22971118,68735.0,68734.0,0.00218208]
["bitfinex-derivatives","BTCF0:USTF0",1730115485811,0.27559103,68735.0,68734.0,0.00218208]
["bitfinex-derivatives","BTCF0:USTF0",1730115486010,0.18383133,68735.0,68734.0,0.00218208]
["bitfinex-derivatives","BTCF0:USTF0",1730115486214,0.27559103,68735.0,68734.0,0.00218208]
["bitfinex-derivatives","BTCF0:USTF0",1730115486633,0.0842605,68735.0,68734.0,0.00218208]
["bitfinex-derivatives","BTCF0:USTF0",1730115486918,0.13014035,68735.0,68734.0,0.00218208]
["bitfinex-derivatives","BTCF0:USTF0",1730115487227,0.0842605,68735.0,68734.0,0.00218208]
["bitfinex-derivatives","BTCF0:USTF0",1730115488024,0.0832605,68735.0,68734.0,0.00218208]
["bitfinex-derivatives","BTCF0:USTF0",1730115488229,0.0822605,68735.0,68734.0,0.00218208]
["bitfinex-derivatives","BTCF0:USTF0",1730115488522,0.0832605,68735.0,68734.0,0.00218208]
["bitfinex-derivatives","BTCF0:USTF0",1730115488824,0.4440605,68735.0,68734.0,0.00218208]
["bitfinex-derivatives","BTCF0:USTF0",1730115489529,0.48994035,68735.0,68734.0,0.00218208]
["bitfinex-derivatives","BTCF0:USTF0",1730115489731,0.4440605,68735.0,68734.0,0.00218208]
["bitfinex-derivatives","BTCF0:USTF0",1730115490116,0.48994035,68735.0,68734.0,0.00218208]
["bitfinex-derivatives","BTCF0:USTF0",1730115491724,0.4440605,68735.0,68734.0,0.00218208]
["bitfinex-derivatives","BTCF0:USTF0",1730115491919,0.48994035,68735.0,68734.0,0.00218208]
["bitfinex-derivatives","BTCF0:USTF0",1730115492424,0.072829,68726.0,68725.0,0.07261258]
["bitfinex-derivatives","BTCF0:USTF0",1730115492618,0.072832,68723.0,68722.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1730115492814,0.072832,68723.0,68722.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1730115492815,0.11871185,68723.0,68722.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1730115493731,0.073832,68723.0,68722.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1730115494033,0.11971185,68723.0,68722.0,0.107433]
["bitfinex-derivatives","BTCF0:USTF0",1730115494240,0.11971185,68723.0,68711.0,0.07502682]
["bitfinex-derivatives","BTCF0:USTF0",1730115494241,0.072843,68712.0,68711.0,0.07502682]
["bitfinex-derivatives","BTCF0:USTF0",1730115494539,0.11872285,68712.0,68711.0,0.07502682]
["bitfinex-derivatives","BTCF0:USTF0",1730115494737,0.1646027,68712.0,68711.0,0.10112832]
["bitfinex-derivatives","BTCF0:USTF0",1730115495440,0.1646027,68712.0,68711.0,0.07502682]
["bitfinex-derivatives","BTCF0:USTF0",1730115495637,0.1646027,68712.0,68711.0,0.00218282]
["bitfinex-derivatives","BTCF0:USTF0",1730115496241,0.1656027,68712.0,68711.0,0.00218282]
["bitfinex-derivatives","BTCF0:USTF0",1730115497131,0.1666027,68712.0,68711.0,0.00218282]
["bitfinex-derivatives","BTCF0:USTF0",1730115497528,0.1656027,68712.0,68711.0,0.00218282]
["bitfinex-derivatives","BTCF0:USTF0",1730115497735,0.1666027,68712.0,68711.0,0.00218282]
["bitfinex-derivatives","BTCF0:USTF0",1730115500032,0.21248255,68712.0,68711.0,0.00218282]
["bitfinex-derivatives","BTCF0:USTF0",1730115500340,0.1666027,68712.0,68711.0,0.00218282]
["bitfinex-derivatives","BTCF0:USTF0",1730115501141,0.57328255,68712.0,68711.0,0.00218282]
["bitfinex-derivatives","BTCF0:USTF0",1730115501333,0.5274027,68712.0,68711.0,0.00218282]
["bitfinex-derivatives","BTCF0:USTF0",1730115501837,0.57328255,68712.0,68711.0,0.00218282]
["bitfinex-derivatives","BTCF0:USTF0",1730115502248,0.57328255,68712.0,68700.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1730115502249,0.072855,68701.0,68700.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1730115502438,0.433655,68701.0,68700.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1730115502637,0.3608,68701.0,68700.0,0.29910332]
["bitfinex-derivatives","BTCF0:USTF0",1730115502840,0.433655,68701.0,68700.0,0.29910332]
["bitfinex-derivatives","BTCF0:USTF0",1730115503941,0.435655,68701.0,68700.0,0.29910332]
["bitfinex-derivatives","BTCF0:USTF0",1730115504443,0.435655,68701.0,68700.0,0.37195932]
["bitfinex-derivatives","BTCF0:USTF0",1730115504647,0.435655,68701.0,68700.0,0.24579878]
["bitfinex-derivatives","BTCF0:USTF0",1730115505248,0.3628,68701.0,68700.0,0.24579878]
["bitfinex-derivatives","BTCF0:USTF0",1730115505452,0.002,68701.0,68700.0,0.24579878]
["bitfinex-derivatives","BTCF0:USTF0",1730115505643,0.002,68701.0,68700.0,0.33755848]
["bitfinex-derivatives","BTCF0:USTF0",1730115506044,0.002,68701.0,68700.0,0.24579878]
["bitfinex-derivatives","BTCF0:USTF0",1730115506345,0.002,68701.0,68700.0,0.33755848]
["bitfinex-derivatives","BTCF0:USTF0",1730115507546,0.04587985,68708.0,68700.0,0.60817774]
["bitfinex-derivatives","BTCF0:USTF0",1730115507750,0.072847,68710.0,68709.0,0.072844]
["bitfinex-derivatives","BTCF0:USTF0",1730115507950,0.11872685,68710.0,68709.0,0.17868678]
["bitfinex-derivatives","BTCF0:USTF0",1730115508450,0.11872685,68710.0,68709.0,0.26564117]
["bitfinex-derivatives","BTCF0:USTF0",1730115508848,0.3608,68713.0,68709.0,0.26564117]
["bitfinex-derivatives","BTCF0:USTF0",1730115509049,0.3608,68713.0,68712.0,0.072843]
["bitfinex-derivatives","BTCF0:USTF0",1730115509050,0.433643,68713.0,68712.0,0.072843]
["bitfinex-derivatives","BTCF0:USTF0",1730115509249,0.47952285,68713.0,68712.0,0.072843]
["bitfinex-derivatives","BTCF0:USTF0",1730115511240,0.48052285,68713.0,68712.0,0.072843]
["bitfinex-derivatives","BTCF0:USTF0",1730115511452,0.48152285,68713.0,68712.0,0.073843]
["bitfinex-derivatives","BTCF0:USTF0",1730115512951,0.435643,68713.0,68712.0,0.073843]
["bitfinex-derivatives","BTCF0:USTF0",1730115513142,0.48152285,68713.0,68712.0,0.073843]
["bitfinex-derivatives","BTCF0:USTF0",1730115516350,0.12072285,68713.0,68712.0,0.073843]
["bitfinex-derivatives","BTCF0:USTF0",1730115521756,0.074843,68713.0,68712.0,0.073843]
["bitfinex-derivatives","BTCF0:USTF0",1730115521950,0.12072285,68713.0,68712.0,0.073843]
["bitfinex-derivatives","BTCF0:USTF0",1730115522457,0.12072285,68713.0,68712.0,0.11743235]
["bitfinex-derivatives","BTCF0:USTF0",1730115523550,0.12072285,68713.0,68712.0,0.073843]
["bitfinex-derivatives","BTCF0:USTF0",1730115524154,0.072839,68716.0,68714.0,0.072841]
["bitfinex-derivatives","BTCF0:USTF0",1730115524352,0.06599988,68715.0,68714.0,0.1646007]
["bitfinex-derivatives","BTCF0:USTF0",1730115524747,0.11071368,68715.0,68714.0,0.1646007]
["bitfinex-derivatives","BTCF0:USTF0",1730115524949,0.06599988,68715.0,68714.0,0.1646007]
["bitfinex-derivatives","BTCF0:USTF0",1730115526255,0.06699988,68715.0,68714.0,0.1656007]
["bitfinex-derivatives","BTCF0:USTF0",1730115526461,0.15993409,68726.0,68721.0,0.072834]
["bitfinex-derivatives","BTCF0:USTF0",1730115526761,0.04471297,68725.0,68724.0,0.072831]
["bitfinex-derivatives","BTCF0:USTF0",1730115526964,0.04471297,68725.0,68724.0,0.433631]
["bitfinex-derivatives","BTCF0:USTF0",1730115527255,0.04471297,68725.0,68724.0,0.870151]
["bitfinex-derivatives","BTCF0:USTF0",1730115527472,0.1454127,68730.0,68729.0,0.072825]
["bitfinex-derivatives","BTCF0:USTF0",1730115527759,0.04470894,68730.0,68729.0,0.072825]
["bitfinex-derivatives","BTCF0:USTF0",1730115528552,0.11753294,68730.0,68729.0,0.072825]
["bitfinex-derivatives","BTCF0:USTF0",1730115528753,0.16541279,68730.0,68729.0,0.072825]
["bitfinex-derivatives","BTCF0:USTF0",1730115529063,0.21129286,68730.0,68729.0,0.072825]
["bitfinex-derivatives","BTCF0:USTF0",1730115529558,0.16541301,68730.0,68729.0,0.072825]
["bitfinex-derivatives","BTCF0:USTF0",1730115529855,0.11953316,68730.0,68729.0,0.072825]
["bitfinex-derivatives","BTCF0:USTF0",1730115531362,0.074824,68730.0,68729.0,0.072825]
["bitfinex-derivatives","BTCF0:USTF0",1730115531764,0.002,68730.0,68729.0,0.072825]
["bitfinex-derivatives","BTCF0:USTF0",1730115534554,0.074824,68730.0,68729.0,0.072825]
["bitfinex-derivatives","BTCF0:USTF0",1730115539358,0.074824,68730.0,68727.0,0.27405164]
["bitfinex-derivatives","BTCF0:USTF0",1730115539359,0.1029602,68730.0,68727.0,0.27405164]
["bitfinex-derivatives","BTCF0:USTF0",1730115539559,0.10851461,68729.0,68727.0,0.27405164]
["bitfinex-derivatives","BTCF0:USTF0",1730115539768,0.10851461,68728.0,68727.0,0.34687864]
["bitfinex-derivatives","BTCF0:USTF0",1730115540158,0.18134061,68728.0,68727.0,0.37303964]
["bitfinex-derivatives","BTCF0:USTF0",1730115541260,0.54214061,68728.0,68727.0,0.026161]
["bitfinex-derivatives","BTCF0:USTF0",1730115541462,0.54214061,68728.0,68714.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1730115541463,0.59438282,68728.0,68714.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1730115541771,0.23259022,68720.0,68719.0,0.072832]
["bitfinex-derivatives","BTCF0:USTF0",1730115541963,0.18135061,68720.0,68719.0,0.072832]
["bitfinex-derivatives","BTCF0:USTF0",1730115543075,0.18135061,68720.0,68719.0,0.074832]
["bitfinex-derivatives","BTCF0:USTF0",1730115544569,0.18135061,68720.0,68719.0,0.1665917]
["bitfinex-derivatives","BTCF0:USTF0",1730115544873,0.18235061,68720.0,68719.0,0.1665917]
["bitfinex-derivatives","BTCF0:USTF0",1730115546366,0.073836,68720.0,68719.0,0.1665917]
["bitfinex-derivatives","BTCF0:USTF0",1730115548377,0.073836,68720.0,68719.0,0.21017188]
["bitfinex-derivatives","BTCF0:USTF0",1730115548684,0.001,68720.0,68719.0,0.21017188]
["bitfinex-derivatives","BTCF0:USTF0",1730115548967,0.001,68720.0,68719.0,0.31652347]
["bitfinex-derivatives","BTCF0:USTF0",1730115549373,0.072829,68726.0,68725.0,0.07283]
["bitfinex-derivatives","BTCF0:USTF0",1730115549575,0.072829,68726.0,68725.0,0.1645897]
["bitfinex-derivatives","BTCF0:USTF0",1730115550863,0.072829,68726.0,68725.0,0.20817572]
["bitfinex-derivatives","BTCF0:USTF0",1730115551272,0.004,68726.0,68725.0,0.1645897]
["bitfinex-derivatives","BTCF0:USTF0",1730115551578,0.011,68726.0,68725.0,0.1645897]
["bitfinex-derivatives","BTCF0:USTF0",1730115552268,0.005,68726.0,68725.0,0.22270439]
["bitfinex-derivatives","BTCF0:USTF0",1730115552973,0.004,68726.0,68725.0,0.1665897]
["bitfinex-derivatives","BTCF0:USTF0",1730115553371,0.433623,68733.0,68732.0,0.072822]
["bitfinex-derivatives","BTCF0:USTF0",1730115553572,0.433623,68733.0,68732.0,0.1645817]
["bitfinex-derivatives","BTCF0:USTF0",1730115554571,0.49742896,68733.0,68732.0,0.1645817]
["bitfinex-derivatives","BTCF0:USTF0",1730115554771,0.59738203,68733.0,68732.0,0.0917597]
["bitfinex-derivatives","BTCF0:USTF0",1730115555678,0.60338079,68733.0,68732.0,0.0917597]
["bitfinex-derivatives","BTCF0:USTF0",1730115555975,0.60338079,68733.0,68732.0,0.1645817]
["bitfinex-derivatives","BTCF0:USTF0",1730115558875,0.50642853,68733.0,68732.0,0.1645817]
["bitfinex-derivatives","BTCF0:USTF0",1730115561485,0.442623,68733.0,68732.0,0.1645817]
["bitfinex-derivatives","BTCF0:USTF0",1730115562590,0.081823,68733.0,68732.0,0.1645817]
["bitfinex-derivatives","BTCF0:USTF0",1730115565177,0.081823,68733.0,68732.0,0.19124383]
["bitfinex-derivatives","BTCF0:USTF0",1730115565777,0.081821,68733.0,68732.0,0.19124383]
["bitfinex-derivatives","BTCF0:USTF0",1730115565979,0.009,68733.0,68732.0,0.28300353]
["bitfinex-derivatives","BTCF0:USTF0",1730115566489,0.009,68733.0,68732.0,0.76311851]
["bitfinex-derivatives","BTCF0:USTF0",1730115566788,0.009,68733.0,68732.0,0.71948353]
["bitfinex-derivatives","BTCF0:USTF0",1730115567681,0.009,68733.0,68732.0,0.77766539]
["bitfinex-derivatives","BTCF0:USTF0",1730115568185,0.009,68733.0,68732.0,0.28300353]
["bitfinex-derivatives","BTCF0:USTF0",1730115568488,0.006,68733.0,68732.0,0.28300353]
["bitfinex-derivatives","BTCF0:USTF0",1730115568692,0.072812,68742.0,68732.0,0.64380353]
["bitfinex-derivatives","BTCF0:USTF0",1730115568990,0.003,68733.0,68732.0,0.55204383]
["bitfinex-derivatives","BTCF0:USTF0",1730115569498,0.003,68733.0,68732.0,0.98852383]
["bitfinex-derivatives","BTCF0:USTF0",1730115569886,0.072813,68741.0,68740.0,0.072814]
["bitfinex-derivatives","BTCF0:USTF0",1730115570082,0.072813,68741.0,68740.0,0.1645737]
["bitfinex-derivatives","BTCF0:USTF0",1730115570791,0.072813,68741.0,68740.0,0.072814]
["bitfinex-derivatives","BTCF0:USTF0",1730115570984,0.072813,68741.0,68740.0,0.1645737]
["bitfinex-derivatives","BTCF0:USTF0",1730115571688,0.080813,68741.0,68740.0,0.1655737]
["bitfinex-derivatives","BTCF0:USTF0",1730115572693,0.091813,68741.0,68740.0,0.1655737]
["bitfinex-derivatives","BTCF0:USTF0",1730115574083,0.091813,68741.0,68740.0,0.073814]
["bitfinex-derivatives","BTCF0:USTF0",1730115574486,0.091813,68741.0,68740.0,0.10020607]
["bitfinex-derivatives","BTCF0:USTF0",1730115576587,0.091813,68741.0,68740.0,0.06906717]
["bitfinex-derivatives","BTCF0:USTF0",1730115576996,0.15560432,68741.0,68740.0,0.06906717]
["bitfinex-derivatives","BTCF0:USTF0",1730115577186,0.20030345,68741.0,68740.0,0.06906717]
["bitfinex-derivatives","BTCF0:USTF0",1730115577382,0.12749045,68741.0,68740.0,0.06906717]
["bitfinex-derivatives","BTCF0:USTF0",1730115578793,0.20030345,68741.0,68740.0,0.06906717]
["bitfinex-derivatives","BTCF0:USTF0",1730115580594,0.20030345,68741.0,68740.0,0.16082687]
["bitfinex-derivatives","BTCF0:USTF0",1730115584498,0.091813,68741.0,68740.0,0.16082687]
["bitfinex-derivatives","BTCF0:USTF0",1730115587700,0.091813,68741.0,68740.0,0.06906717]
["bitfinex-derivatives","BTCF0:USTF0",1730115593306,0.091813,68741.0,68740.0,0.11264477]
["bitfinex-derivatives","BTCF0:USTF0",1730115594007,0.091813,68741.0,68740.0,0.06906717]
["bitfinex-derivatives","BTCF0:USTF0",1730115595906,0.085813,68741.0,68740.0,0.06906717]
["bitfinex-derivatives","BTCF0:USTF0",1730115596499,0.446613,68741.0,68740.0,0.02739207]
["bitfinex-derivatives","BTCF0:USTF0",1730115596815,0.445613,68741.0,68740.0,0.02739207]
["bitfinex-derivatives","BTCF0:USTF0",1730115597302,0.437613,68741.0,68740.0,0.02639207]
["bitfinex-derivatives","BTCF0:USTF0",1730115597503,0.072814,68740.0,68739.0,0.072815]
["bitfinex-derivatives","BTCF0:USTF0",1730115597702,0.072814,68740.0,68735.0,0.0917597]
["bitfinex-derivatives","BTCF0:USTF0",1730115597703,0.072818,68739.0,68735.0,0.0917597]
["bitfinex-derivatives","BTCF0:USTF0",1730115597897,0.072818,68739.0,68738.0,0.072816]
["bitfinex-derivatives","BTCF0:USTF0",1730115598603,0.072818,68736.0,68735.0,0.19060899]
["bitfinex-derivatives","BTCF0:USTF0",1730115599206,0.11869785,68736.0,68735.0,0.02603229]
["bitfinex-derivatives","BTCF0:USTF0",1730115599406,0.11869785,68736.0,68731.0,0.11649412]
["bitfinex-derivatives","BTCF0:USTF0",1730115599407,0.072822,68732.0,68731.0,0.072823]
["bitfinex-derivatives","BTCF0:USTF0",1730115599606,0.10095743,68732.0,68731.0,0.072823]
["bitfinex-derivatives","BTCF0:USTF0",1730115599911,0.2335744,68732.0,68731.0,0.072823]
["bitfinex-derivatives","BTCF0:USTF0",1730115602112,0.2375744,68732.0,68731.0,0.072823]
["bitfinex-derivatives","BTCF0:USTF0",1730115602304,0.2385744,68732.0,68731.0,0.072823]
["bitfinex-derivatives","BTCF0:USTF0",1730115605411,0.18633363,68732.0,68731.0,0.072823]
["bitfinex-derivatives","BTCF0:USTF0",1730115605614,0.2385744,68732.0,68731.0,0.072823]
["bitfinex-derivatives","BTCF0:USTF0",1730115606515,0.23857546,68732.0,68731.0,0.072823]
["bitfinex-derivatives","BTCF0:USTF0",1730115606816,0.077822,68732.0,68731.0,0.13100486]
["bitfinex-derivatives","BTCF0:USTF0",1730115607811,0.077822,68732.0,68731.0,0.05818186]
["bitfinex-derivatives","BTCF0:USTF0",1730115608516,0.077822,68732.0,68731.0,0.13100486]
["bitfinex-derivatives","BTCF0:USTF0",1730115610514,0.077822,68732.0,68731.0,0.072823]
["bitfinex-derivatives","BTCF0:USTF0",1730115611509,0.077822,68732.0,68730.0,0.05818186]
["bitfinex-derivatives","BTCF0:USTF0",1730115611710,0.072823,68731.0,68730.0,0.05818186]
["bitfinex-derivatives","BTCF0:USTF0",1730115612819,0.072824,68730.0,68729.0,0.22276656]
["bitfinex-derivatives","BTCF0:USTF0",1730115613713,0.072824,68730.0,68726.0,0.02619755]
["bitfinex-derivatives","BTCF0:USTF0",1730115613714,0.072827,68727.0,68726.0,0.02619755]
["bitfinex-derivatives","BTCF0:USTF0",1730115613919,0.07401648,68727.0,68724.0,0.0917597]
["bitfinex-derivatives","BTCF0:USTF0",1730115614116,0.10096663,68726.0,68725.0,0.07283]
["bitfinex-derivatives","BTCF0:USTF0",1730115615322,0.10096663,68726.0,68725.0,0.07783]
["bitfinex-derivatives","BTCF0:USTF0",1730115615918,0.10096683,68726.0,68725.0,0.07983]
["bitfinex-derivatives","BTCF0:USTF0",1730115619517,0.07283,68726.0,68725.0,0.07983]
["bitfinex-derivatives","BTCF0:USTF0",1730115621624,0.07283,68726.0,68725.0,0.18657267]
["bitfinex-derivatives","BTCF0:USTF0",1730115621825,0.03638789,68726.0,68725.0,0.18657267]
["bitfinex-derivatives","BTCF0:USTF0",1730115622719,0.03638789,68726.0,68725.0,0.18661354]
["bitfinex-derivatives","BTCF0:USTF0",1730115623319,0.03638789,68726.0,68725.0,0.27356793]
["bitfinex-derivatives","BTCF0:USTF0",1730115624416,0.03638789,68726.0,68725.0,0.26856793]
["bitfinex-derivatives","BTCF0:USTF0",1730115624621,0.03638789,68726.0,68725.0,0.26656793]
["bitfinex-derivatives","BTCF0:USTF0",1730115624622,0.04638789,68726.0,68725.0,0.26656793]
["bitfinex-derivatives","BTCF0:USTF0",1730115625142,0.04638789,68726.0,68725.0,0.17961354]
["bitfinex-derivatives","BTCF0:USTF0",1730115625438,0.04638789,68726.0,68725.0,0.17941568]
["bitfinex-derivatives","BTCF0:USTF0",1730115626022,0.005,68726.0,68725.0,0.17941568]
["bitfinex-derivatives","BTCF0:USTF0",1730115626228,0.005,68726.0,68725.0,0.30650879]
["bitfinex-derivatives","BTCF0:USTF0",1730115626730,0.005,68726.0,68725.0,0.17941568]
["bitfinex-derivatives","BTCF0:USTF0",1730115626917,0.07783,68726.0,68725.0,0.17941568]
["bitfinex-derivatives","BTCF0:USTF0",1730115627323,0.08083,68726.0,68725.0,0.17941568]
["bitfinex-derivatives","BTCF0:USTF0",1730115628224,0.08083,68726.0,68725.0,0.30606956]
["bitfinex-derivatives","BTCF0:USTF0",1730115628815,0.10896672,68726.0,68725.0,0.07283]
["bitfinex-derivatives","BTCF0:USTF0",1730115630431,0.03613672,68726.0,68725.0,0.07283]
["bitfinex-derivatives","BTCF0:USTF0",1730115630631,0.03113672,68726.0,68725.0,0.43363]
["bitfinex-derivatives","BTCF0:USTF0",1730115630836,0.072815,68739.0,68738.0,0.072812]
["bitfinex-derivatives","BTCF0:USTF0",1730115632323,0.433608,68746.0,68744.0,0.072808]
["bitfinex-derivatives","BTCF0:USTF0",1730115632324,0.072809,68745.0,68744.0,0.072808]
["bitfinex-derivatives","BTCF0:USTF0",1730115632518,0.3608,68746.0,68745.0,0.072808]
["bitfinex-derivatives","BTCF0:USTF0",1730115632519,0.00112001,68746.0,68745.0,0.072808]
["bitfinex-derivatives","BTCF0:USTF0",1730115632729,0.02635714,68749.0,68748.0,0.072805]
["bitfinex-derivatives","BTCF0:USTF0",1730115632938,0.3618,68754.0,68748.0,0.0917597]
["bitfinex-derivatives","BTCF0:USTF0",1730115633133,0.072803,68752.0,68751.0,0.072801]
["bitfinex-derivatives","BTCF0:USTF0",1730115633336,0.10846176,68752.0,68751.0,0.1645607]
["bitfinex-derivatives","BTCF0:USTF0",1730115633539,0.072803,68752.0,68751.0,0.1645607]
["bitfinex-derivatives","BTCF0:USTF0",1730115634034,0.10846124,68752.0,68751.0,0.1645607]
["bitfinex-derivatives","BTCF0:USTF0",1730115634229,0.072803,68752.0,68751.0,0.1645607]
["bitfinex-derivatives","BTCF0:USTF0",1730115634734,0.085803,68752.0,68751.0,0.1655607]
["bitfinex-derivatives","BTCF0:USTF0",1730115634929,0.095803,68752.0,68751.0,0.074801]
["bitfinex-derivatives","BTCF0:USTF0",1730115635524,0.095803,68752.0,68751.0,0.19235108]
["bitfinex-derivatives","BTCF0:USTF0",1730115643739,0.095803,68752.0,68747.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1730115643740,0.2042839,68752.0,68747.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1730115644048,0.095803,68752.0,68751.0,0.1645607]
["bitfinex-derivatives","BTCF0:USTF0",1730115644640,0.20428374,68752.0,68751.0,0.1645607]
["bitfinex-derivatives","BTCF0:USTF0",1730115644848,0.29099484,68752.0,68751.0,0.1645607]
["bitfinex-derivatives","BTCF0:USTF0",1730115645050,0.13148074,68752.0,68751.0,0.1645607]
["bitfinex-derivatives","BTCF0:USTF0",1730115645753,0.20428174,68752.0,68751.0,0.1645607]
["bitfinex-derivatives","BTCF0:USTF0",1730115646053,0.25750597,68752.0,68751.0,0.1645607]
["bitfinex-derivatives","BTCF0:USTF0",1730115646241,0.36477693,68752.0,68751.0,0.1645607]
["bitfinex-derivatives","BTCF0:USTF0",1730115646446,0.29195438,68752.0,68751.0,0.1645607]
["bitfinex-derivatives","BTCF0:USTF0",1730115646641,0.31461013,68752.0,68751.0,0.1645607]
["bitfinex-derivatives","BTCF0:USTF0",1730115646843,0.35026832,68752.0,68751.0,0.1655607]
["bitfinex-derivatives","BTCF0:USTF0",1730115647051,0.20528174,68752.0,68751.0,0.1655607]
["bitfinex-derivatives","BTCF0:USTF0",1730115648443,0.24178273,68752.0,68751.0,0.1655607]
["bitfinex-derivatives","BTCF0:USTF0",1730115648745,0.32213606,68752.0,68751.0,0.1655607]
["bitfinex-derivatives","BTCF0:USTF0",1730115648940,0.32213243,68752.0,68751.0,0.1655607]
["bitfinex-derivatives","BTCF0:USTF0",1730115649140,0.35025858,68752.0,68751.0,0.1655607]
["bitfinex-derivatives","BTCF0:USTF0",1730115651856,0.096801,68752.0,68751.0,0.1655607]
["bitfinex-derivatives","BTCF0:USTF0",1730115652448,0.024,68752.0,68751.0,0.1655607]
["bitfinex-derivatives","BTCF0:USTF0",1730115653646,0.011,68752.0,68751.0,0.1655607]
["bitfinex-derivatives","BTCF0:USTF0",1730115653853,0.00218266,68756.0,68755.0,0.072798]
["bitfinex-derivatives","BTCF0:USTF0",1730115654054,0.00218266,68756.0,68755.0,0.1645577]
["bitfinex-derivatives","BTCF0:USTF0",1730115656450,0.00218266,68756.0,68755.0,0.1665577]
["bitfinex-derivatives","BTCF0:USTF0",1730115656651,0.433591,68762.0,68761.0,0.072791]
["bitfinex-derivatives","BTCF0:USTF0",1730115656861,0.433591,68762.0,68761.0,0.1645507]
["bitfinex-derivatives","BTCF0:USTF0",1730115657254,0.3608,68762.0,68761.0,0.1645507]
["bitfinex-derivatives","BTCF0:USTF0",1730115658348,0.43959,68762.0,68761.0,0.1655507]
["bitfinex-derivatives","BTCF0:USTF0",1730115658556,0.44359,68762.0,68761.0,0.1655507]
["bitfinex-derivatives","BTCF0:USTF0",1730115658749,0.44359,68762.0,68761.0,0.073791]
["bitfinex-derivatives","BTCF0:USTF0",1730115659851,0.08279,68762.0,68761.0,0.073791]
["bitfinex-derivatives","BTCF0:USTF0",1730115661449,0.08279,68762.0,68761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730115661450,0.12866985,68762.0,68761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730115664862,0.1745497,68762.0,68761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730115665362,0.5353497,68762.0,68761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730115666953,0.5353497,68762.0,68755.0,0.0917597]
["bitfinex-derivatives","BTCF0:USTF0",1730115666954,0.072793,68760.0,68759.0,0.03042482]
["bitfinex-derivatives","BTCF0:USTF0",1730115667162,0.13657451,68760.0,68759.0,0.03042482]
["bitfinex-derivatives","BTCF0:USTF0",1730115667353,0.54206676,68760.0,68759.0,0.03042482]
["bitfinex-derivatives","BTCF0:USTF0",1730115667655,0.5942893,68760.0,68759.0,0.03042482]
["bitfinex-derivatives","BTCF0:USTF0",1730115668159,0.5962893,68760.0,68759.0,0.03042482]
["bitfinex-derivatives","BTCF0:USTF0",1730115668457,0.6002893,68760.0,68759.0,0.03042482]
["bitfinex-derivatives","BTCF0:USTF0",1730115669357,0.2394893,68760.0,68759.0,0.03042482]
["bitfinex-derivatives","BTCF0:USTF0",1730115669556,0.54806676,68760.0,68759.0,0.03042482]
["bitfinex-derivatives","BTCF0:USTF0",1730115669757,0.6002893,68760.0,68759.0,0.03042482]
["bitfinex-derivatives","BTCF0:USTF0",1730115673752,0.439593,68760.0,68759.0,0.03042482]
["bitfinex-derivatives","BTCF0:USTF0",1730115677268,0.439593,68760.0,68759.0,0.07405058]
["bitfinex-derivatives","BTCF0:USTF0",1730115678166,0.439593,68760.0,68759.0,0.07405257]
["bitfinex-derivatives","BTCF0:USTF0",1730115678768,0.439593,68760.0,68759.0,0.03042482]
["bitfinex-derivatives","BTCF0:USTF0",1730115678971,0.439593,68760.0,68759.0,0.07405411]
["bitfinex-derivatives","BTCF0:USTF0",1730115679267,0.439593,68760.0,68759.0,0.03042482]
["bitfinex-derivatives","BTCF0:USTF0",1730115682275,0.078793,68760.0,68759.0,0.03042482]
["bitfinex-derivatives","BTCF0:USTF0",1730115687468,0.078793,68760.0,68755.0,0.02556981]
["bitfinex-derivatives","BTCF0:USTF0",1730115687671,0.072798,68755.0,68754.0,0.043636]
["bitfinex-derivatives","BTCF0:USTF0",1730115687862,0.47947785,68755.0,68754.0,0.043636]
["bitfinex-derivatives","BTCF0:USTF0",1730115688678,0.84299985,68755.0,68751.0,0.05823072]
["bitfinex-derivatives","BTCF0:USTF0",1730115688880,0.47948085,68752.0,68751.0,0.05823072]
["bitfinex-derivatives","BTCF0:USTF0",1730115689265,0.91584085,68752.0,68751.0,0.05823072]
["bitfinex-derivatives","BTCF0:USTF0",1730115690273,0.91684085,68752.0,68751.0,0.06423072]
["bitfinex-derivatives","BTCF0:USTF0",1730115690679,1.08557845,68752.0,68751.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730115690971,1.08557845,68752.0,68743.0,0.00218182]
["bitfinex-derivatives","BTCF0:USTF0",1730115690972,1.44537845,68752.0,68743.0,0.00218182]
["bitfinex-derivatives","BTCF0:USTF0",1730115691173,0.47948885,68744.0,68743.0,0.00218182]
["bitfinex-derivatives","BTCF0:USTF0",1730115691474,0.072816,68738.0,68737.0,0.09916182]
["bitfinex-derivatives","BTCF0:USTF0",1730115693970,0.073816,68738.0,68737.0,0.10516182]
["bitfinex-derivatives","BTCF0:USTF0",1730115694174,0.074816,68738.0,68737.0,0.11316182]
["bitfinex-derivatives","BTCF0:USTF0",1730115695771,0.18331764,68738.0,68737.0,0.11316182]
["bitfinex-derivatives","BTCF0:USTF0",1730115696873,0.074816,68738.0,68737.0,0.22034802]
["bitfinex-derivatives","BTCF0:USTF0",1730115697073,0.03837909,68738.0,68737.0,0.22034802]
["bitfinex-derivatives","BTCF0:USTF0",1730115698580,0.072816,68738.0,68737.0,0.14753202]
["bitfinex-derivatives","BTCF0:USTF0",1730115699177,0.072816,68738.0,68737.0,0.29287149]
["bitfinex-derivatives","BTCF0:USTF0",1730115699375,0.072816,68738.0,68737.0,0.22034902]
["bitfinex-derivatives","BTCF0:USTF0",1730115700167,0.072816,68738.0,68737.0,0.29286745]
["bitfinex-derivatives","BTCF0:USTF0",1730115702180,0.072816,68738.0,68737.0,0.22034902]
["bitfinex-derivatives","BTCF0:USTF0",1730115702366,0.072816,68738.0,68737.0,0.29286803]
["bitfinex-derivatives","BTCF0:USTF0",1730115703079,0.072816,68738.0,68737.0,0.22034902]
["bitfinex-derivatives","BTCF0:USTF0",1730115703882,0.072816,68738.0,68737.0,0.11316282]
["bitfinex-derivatives","BTCF0:USTF0",1730115710083,0.072816,68738.0,68737.0,0.04034582]
["bitfinex-derivatives","BTCF0:USTF0",1730115711489,0.1645757,68738.0,68737.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730115711880,0.1645757,68738.0,68737.0,0.12085021]
["bitfinex-derivatives","BTCF0:USTF0",1730115712878,0.1962757,68738.0,68737.0,0.12085021]
["bitfinex-derivatives","BTCF0:USTF0",1730115713886,0.2284757,68738.0,68737.0,0.19356709]
["bitfinex-derivatives","BTCF0:USTF0",1730115715376,0.5892757,68738.0,68737.0,0.19390666]
["bitfinex-derivatives","BTCF0:USTF0",1730115715782,0.5892757,68738.0,68737.0,0.12118978]
["bitfinex-derivatives","BTCF0:USTF0",1730115718891,0.6174115,68738.0,68737.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730115719107,0.5892757,68738.0,68737.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730115719589,0.6174115,68738.0,68737.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730115719990,0.5892757,68738.0,68737.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730115720598,0.6174115,68738.0,68737.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730115721297,0.5892757,68738.0,68737.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730115725889,0.5570757,68738.0,68737.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730115726994,0.5253757,68738.0,68737.0,0.12119714]
["bitfinex-derivatives","BTCF0:USTF0",1730115728396,0.5253757,68738.0,68737.0,0.12121129]
["bitfinex-derivatives","BTCF0:USTF0",1730115730892,0.5253757,68738.0,68737.0,0.24897859]
["bitfinex-derivatives","BTCF0:USTF0",1730115731300,0.4525597,68738.0,68737.0,0.24897859]
["bitfinex-derivatives","BTCF0:USTF0",1730115731900,0.5253757,68738.0,68737.0,0.24897859]
["bitfinex-derivatives","BTCF0:USTF0",1730115732504,0.5253757,68738.0,68737.0,0.12121129]
["bitfinex-derivatives","BTCF0:USTF0",1730115732802,0.5253757,68738.0,68737.0,0.20851908]
["bitfinex-derivatives","BTCF0:USTF0",1730115733204,0.5253757,68738.0,68737.0,0.20811386]
["bitfinex-derivatives","BTCF0:USTF0",1730115734105,0.5535112,68738.0,68737.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730115734506,0.5253757,68738.0,68737.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730115736308,0.433616,68738.0,68737.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730115736507,0.47949585,68738.0,68737.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730115736707,0.433616,68738.0,68737.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730115737004,0.46174996,68738.0,68737.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1730115739108,0.46174996,68738.0,68737.0,0.118417]
["bitfinex-derivatives","BTCF0:USTF0",1730115739306,0.46174996,68738.0,68737.0,0.149317]
["bitfinex-derivatives","BTCF0:USTF0",1730115741399,0.46174996,68738.0,68737.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1730115742109,0.46174996,68738.0,68737.0,0.31024054]
["bitfinex-derivatives","BTCF0:USTF0",1730115742110,0.39717795,68738.0,68737.0,0.31024054]
["bitfinex-derivatives","BTCF0:USTF0",1730115742911,0.39717795,68738.0,68737.0,0.31023398]
["bitfinex-derivatives","BTCF0:USTF0",1730115743814,0.39717795,68738.0,68737.0,0.18313233]
["bitfinex-derivatives","BTCF0:USTF0",1730115744512,0.39717795,68738.0,68737.0,0.30992218]
["bitfinex-derivatives","BTCF0:USTF0",1730115746920,0.39717795,68738.0,68737.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1730115747121,0.39717795,68738.0,68737.0,0.30954145]
["bitfinex-derivatives","BTCF0:USTF0",1730115749107,0.39717795,68738.0,68737.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1730115750717,0.072816,68738.0,68737.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1730115751323,0.072816,68738.0,68737.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1730115752018,0.072816,68738.0,68737.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730115752413,0.433616,68738.0,68737.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730115757016,0.54213201,68738.0,68737.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730115760121,0.18133201,68738.0,68737.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730115760317,0.54213201,68738.0,68737.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730115761928,0.18133201,68738.0,68737.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730115762129,0.54213201,68738.0,68737.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730115763932,0.58801186,68738.0,68737.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730115764130,0.47949585,68738.0,68737.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730115775838,0.433616,68738.0,68737.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730115776733,0.47949585,68738.0,68737.0,0.07215452]
["bitfinex-derivatives","BTCF0:USTF0",1730115777129,0.47949585,68738.0,68737.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730115779135,0.64024775,68738.0,68737.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730115779822,0.6861276,68738.0,68737.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730115780228,0.6861276,68738.0,68737.0,0.00983545]
["bitfinex-derivatives","BTCF0:USTF0",1730115780431,0.64024775,68738.0,68737.0,0.00983545]
["bitfinex-derivatives","BTCF0:USTF0",1730115787146,0.47949585,68738.0,68737.0,0.11662457]
["bitfinex-derivatives","BTCF0:USTF0",1730115788941,0.5253757,68738.0,68737.0,0.11662457]
["bitfinex-derivatives","BTCF0:USTF0",1730115790444,0.5253757,68738.0,68737.0,0.1894125]
["bitfinex-derivatives","BTCF0:USTF0",1730115790851,0.5253757,68738.0,68737.0,0.18941177]
["bitfinex-derivatives","BTCF0:USTF0",1730115792745,0.5253757,68738.0,68737.0,0.08262265]
["bitfinex-derivatives","BTCF0:USTF0",1730115793256,0.5253757,68738.0,68737.0,0.18938236]
["bitfinex-derivatives","BTCF0:USTF0",1730115793257,0.47949585,68738.0,68737.0,0.18938236]
["bitfinex-derivatives","BTCF0:USTF0",1730115793552,0.47949585,68738.0,68737.0,0.11659516]
["bitfinex-derivatives","BTCF0:USTF0",1730115793743,0.11869585,68738.0,68737.0,0.11659516]
["bitfinex-derivatives","BTCF0:USTF0",1730115794049,0.47949585,68738.0,68737.0,0.11659516]
["bitfinex-derivatives","BTCF0:USTF0",1730115794348,0.58800748,68738.0,68737.0,0.00983545]
["bitfinex-derivatives","BTCF0:USTF0",1730115795043,0.64024825,68738.0,68737.0,0.00983545]
["bitfinex-derivatives","BTCF0:USTF0",1730115799058,0.59436835,68738.0,68737.0,0.00983545]
["bitfinex-derivatives","BTCF0:USTF0",1730115799949,0.75467689,68738.0,68737.0,0.00983545]
["bitfinex-derivatives","BTCF0:USTF0",1730115800257,0.80055674,68738.0,68737.0,0.00983545]
["bitfinex-derivatives","BTCF0:USTF0",1730115800853,0.74831597,68738.0,68737.0,0.00983545]
["bitfinex-derivatives","BTCF0:USTF0",1730115801054,0.58800743,68738.0,68737.0,0.00983545]
["bitfinex-derivatives","BTCF0:USTF0",1730115802352,0.47949585,68738.0,68737.0,0.1166058]
["bitfinex-derivatives","BTCF0:USTF0",1730115803748,0.47949585,68738.0,68737.0,0.11648591]
["bitfinex-derivatives","BTCF0:USTF0",1730115805847,0.11869585,68738.0,68737.0,0.11648591]
["bitfinex-derivatives","BTCF0:USTF0",1730115806057,0.47949585,68738.0,68737.0,0.11648591]
["bitfinex-derivatives","BTCF0:USTF0",1730115808963,0.11869585,68738.0,68737.0,0.11648591]
["bitfinex-derivatives","BTCF0:USTF0",1730115809160,0.47949585,68738.0,68737.0,0.11648591]
["bitfinex-derivatives","BTCF0:USTF0",1730115809667,0.47949585,68738.0,68737.0,0.00983545]
["bitfinex-derivatives","BTCF0:USTF0",1730115810161,0.47949585,68738.0,68737.0,0.08265245]
["bitfinex-derivatives","BTCF0:USTF0",1730115810547,0.47949585,68738.0,68737.0,0.00983545]
["bitfinex-derivatives","BTCF0:USTF0",1730115814165,0.11869585,68738.0,68737.0,0.00983545]
["bitfinex-derivatives","BTCF0:USTF0",1730115814367,0.47949585,68738.0,68737.0,0.00983545]
["bitfinex-derivatives","BTCF0:USTF0",1730115814553,0.54329591,68738.0,68737.0,0.00983545]
["bitfinex-derivatives","BTCF0:USTF0",1730115815469,0.58917576,68738.0,68737.0,0.00983545]
["bitfinex-derivatives","BTCF0:USTF0",1730115817164,0.5253757,68738.0,68737.0,0.00983545]
["bitfinex-derivatives","BTCF0:USTF0",1730115820870,0.5253757,68738.0,68737.0,0.05347125]
["bitfinex-derivatives","BTCF0:USTF0",1730115823066,0.5253757,68738.0,68737.0,0.00983545]
["bitfinex-derivatives","BTCF0:USTF0",1730115824478,0.433616,68738.0,68737.0,0.00983545]
["bitfinex-derivatives","BTCF0:USTF0",1730115824875,0.433616,68738.0,68737.0,0.08265245]
["bitfinex-derivatives","BTCF0:USTF0",1730115825375,0.54212223,68738.0,68737.0,0.08265245]
["bitfinex-derivatives","BTCF0:USTF0",1730115825676,0.54212223,68738.0,68737.0,0.00983545]
["bitfinex-derivatives","BTCF0:USTF0",1730115827763,0.54212223,68738.0,68737.0,0.08265245]
["bitfinex-derivatives","BTCF0:USTF0",1730115827967,0.54212223,68738.0,68737.0,0.00983545]
["bitfinex-derivatives","BTCF0:USTF0",1730115827968,0.75466895,68738.0,68737.0,0.00983545]
["bitfinex-derivatives","BTCF0:USTF0",1730115828167,0.75466895,68738.0,68737.0,0.08265245]
["bitfinex-derivatives","BTCF0:USTF0",1730115828579,0.59436041,68738.0,68737.0,0.08265245]
["bitfinex-derivatives","BTCF0:USTF0",1730115829884,0.75463604,68738.0,68737.0,0.08265245]
["bitfinex-derivatives","BTCF0:USTF0",1730115830381,0.75463604,68738.0,68737.0,0.00983545]
["bitfinex-derivatives","BTCF0:USTF0",1730115830770,0.70239786,68738.0,68737.0,0.00983545]
["bitfinex-derivatives","BTCF0:USTF0",1730115831771,0.80051589,68738.0,68737.0,0.00983545]
["bitfinex-derivatives","BTCF0:USTF0",1730115832379,0.47949585,68738.0,68737.0,0.0680101]
["bitfinex-derivatives","BTCF0:USTF0",1730115837383,0.47949585,68738.0,68737.0,0.00983545]
["bitfinex-derivatives","BTCF0:USTF0",1730115837572,0.47949585,68738.0,68737.0,0.08265245]
["bitfinex-derivatives","BTCF0:USTF0",1730115838271,0.47949585,68738.0,68737.0,0.1408271]
["bitfinex-derivatives","BTCF0:USTF0",1730115838479,0.433616,68738.0,68737.0,0.1408271]
["bitfinex-derivatives","BTCF0:USTF0",1730115840378,0.54212231,68738.0,68737.0,0.08265245]
["bitfinex-derivatives","BTCF0:USTF0",1730115843582,0.54212167,68738.0,68737.0,0.08265245]
["bitfinex-derivatives","BTCF0:USTF0",1730115845483,0.59435958,68738.0,68737.0,0.08265245]
["bitfinex-derivatives","BTCF0:USTF0",1730115847399,0.433616,68738.0,68737.0,0.1408271]
["bitfinex-derivatives","BTCF0:USTF0",1730115848395,0.072816,68738.0,68737.0,0.1408271]
["bitfinex-derivatives","BTCF0:USTF0",1730115848581,0.433616,68738.0,68737.0,0.1408271]
["bitfinex-derivatives","BTCF0:USTF0",1730115851386,0.433616,68738.0,68737.0,0.0680101]
["bitfinex-derivatives","BTCF0:USTF0",1730115851784,0.433616,68738.0,68737.0,0.1408271]
["bitfinex-derivatives","BTCF0:USTF0",1730115852489,0.072816,68738.0,68737.0,0.1408271]
["bitfinex-derivatives","BTCF0:USTF0",1730115852685,0.433616,68738.0,68737.0,0.1408271]
["bitfinex-derivatives","BTCF0:USTF0",1730115853685,0.433616,68738.0,68737.0,0.08265245]
["bitfinex-derivatives","BTCF0:USTF0",1730115855290,0.54212145,68738.0,68737.0,0.00983545]
["bitfinex-derivatives","BTCF0:USTF0",1730115855496,0.59435925,68738.0,68737.0,0.00983545]
["bitfinex-derivatives","BTCF0:USTF0",1730115857688,0.59435925,68738.0,68737.0,0.08265245]
["bitfinex-derivatives","BTCF0:USTF0",1730115858395,0.59435925,68738.0,68737.0,0.00983545]
["bitfinex-derivatives","BTCF0:USTF0",1730115858879,0.59435925,68738.0,68737.0,0.17441215]
["bitfinex-derivatives","BTCF0:USTF0",1730115859084,0.26175451,68738.0,68737.0,0.61085215]
["bitfinex-derivatives","BTCF0:USTF0",1730115859281,0.06380014,68738.0,68737.0,0.61085215]
["bitfinex-derivatives","BTCF0:USTF0",1730115859695,0.3608,68746.0,68737.0,0.61085215]
["bitfinex-derivatives","BTCF0:USTF0",1730115859696,0.10850059,68745.0,68737.0,0.61085215]
["bitfinex-derivatives","BTCF0:USTF0",1730115859991,0.16073252,68745.0,68744.0,0.1645687]
["bitfinex-derivatives","BTCF0:USTF0",1730115860183,0.32090498,68745.0,68744.0,0.1645687]
["bitfinex-derivatives","BTCF0:USTF0",1730115860586,0.26867305,68745.0,68744.0,0.1645687]
["bitfinex-derivatives","BTCF0:USTF0",1730115860792,0.10950059,68745.0,68744.0,0.1645687]
["bitfinex-derivatives","BTCF0:USTF0",1730115861090,0.18230859,68745.0,68744.0,0.1645687]
["bitfinex-derivatives","BTCF0:USTF0",1730115862292,0.072808,68745.0,68744.0,0.1645687]
["bitfinex-derivatives","BTCF0:USTF0",1730115862499,0.073808,68745.0,68744.0,0.22375999]
["bitfinex-derivatives","BTCF0:USTF0",1730115863188,0.073808,68745.0,68744.0,0.1655687]
["bitfinex-derivatives","BTCF0:USTF0",1730115864491,0.073808,68745.0,68744.0,0.05919129]
["bitfinex-derivatives","BTCF0:USTF0",1730115864688,0.073808,68745.0,68744.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730115888312,0.434608,68745.0,68744.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730115888705,0.073808,68745.0,68744.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730115888921,0.434608,68745.0,68744.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730115892903,0.47027227,68745.0,68744.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730115893110,0.434608,68745.0,68744.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730115899614,0.434608,68745.0,68744.0,0.073809]
["bitfinex-derivatives","BTCF0:USTF0",1730115899810,0.3618,68745.0,68744.0,0.073809]
["bitfinex-derivatives","BTCF0:USTF0",1730115900010,0.3618,68745.0,68744.0,0.16363315]
["bitfinex-derivatives","BTCF0:USTF0",1730115900223,0.3618,68745.0,68744.0,0.105509]
["bitfinex-derivatives","BTCF0:USTF0",1730115901519,0.434608,68745.0,68744.0,0.1972687]
["bitfinex-derivatives","BTCF0:USTF0",1730115901725,0.434608,68745.0,68744.0,0.073809]
["bitfinex-derivatives","BTCF0:USTF0",1730115901920,0.434608,68745.0,68744.0,0.13192496]
["bitfinex-derivatives","BTCF0:USTF0",1730115902724,0.434608,68745.0,68744.0,0.22368466]
["bitfinex-derivatives","BTCF0:USTF0",1730115903926,0.073808,68745.0,68744.0,0.22368466]
["bitfinex-derivatives","BTCF0:USTF0",1730115904636,0.073808,68745.0,68744.0,0.15087566]
["bitfinex-derivatives","BTCF0:USTF0",1730115906516,0.073808,68745.0,68744.0,0.0927597]
["bitfinex-derivatives","BTCF0:USTF0",1730115906829,0.073808,68745.0,68744.0,0.15087566]
["bitfinex-derivatives","BTCF0:USTF0",1730115907228,0.073808,68745.0,68744.0,0.0927597]
["bitfinex-derivatives","BTCF0:USTF0",1730115907625,0.073808,68745.0,68744.0,0.15087566]
["bitfinex-derivatives","BTCF0:USTF0",1730115907824,0.073808,68745.0,68744.0,0.0927597]
["bitfinex-derivatives","BTCF0:USTF0",1730115908022,0.11850718,68745.0,68744.0,0.0927597]
["bitfinex-derivatives","BTCF0:USTF0",1730115908230,0.18229858,68745.0,68744.0,0.0927597]
["bitfinex-derivatives","BTCF0:USTF0",1730115910031,0.18229859,68745.0,68744.0,0.0927597]
["bitfinex-derivatives","BTCF0:USTF0",1730115913433,0.21937125,68745.0,68744.0,0.0927597]
["bitfinex-derivatives","BTCF0:USTF0",1730115913739,0.29220041,68745.0,68744.0,0.0927597]
["bitfinex-derivatives","BTCF0:USTF0",1730115914034,0.32786184,68745.0,68744.0,0.0927597]
["bitfinex-derivatives","BTCF0:USTF0",1730115914825,0.32786186,68745.0,68744.0,0.0927597]
["bitfinex-derivatives","BTCF0:USTF0",1730115915536,0.18229861,68745.0,68744.0,0.0927597]
["bitfinex-derivatives","BTCF0:USTF0",1730115916132,0.03737463,68745.0,68744.0,0.2715807]
["bitfinex-derivatives","BTCF0:USTF0",1730115917634,0.072806,68748.0,68747.0,0.072805]
["bitfinex-derivatives","BTCF0:USTF0",1730115917939,0.3608,68749.0,68747.0,0.072805]
["bitfinex-derivatives","BTCF0:USTF0",1730115917940,0.3608,68749.0,68748.0,0.2286647]
["bitfinex-derivatives","BTCF0:USTF0",1730115918149,0.072801,68752.0,68751.0,0.072798]
["bitfinex-derivatives","BTCF0:USTF0",1730115918350,0.072801,68752.0,68751.0,0.2705697]
["bitfinex-derivatives","BTCF0:USTF0",1730115920243,0.080801,68752.0,68751.0,0.2715697]
["bitfinex-derivatives","BTCF0:USTF0",1730115920839,0.086801,68752.0,68751.0,0.2725697]
["bitfinex-derivatives","BTCF0:USTF0",1730115923146,0.086801,68752.0,68751.0,0.19240171]
["bitfinex-derivatives","BTCF0:USTF0",1730115927353,0.014,68752.0,68751.0,0.19240171]
["bitfinex-derivatives","BTCF0:USTF0",1730115927563,0.014,68752.0,68751.0,0.25048612]
["bitfinex-derivatives","BTCF0:USTF0",1730115928058,0.014,68752.0,68751.0,0.19240171]
["bitfinex-derivatives","BTCF0:USTF0",1730115928360,0.086801,68752.0,68751.0,0.19240171]
["bitfinex-derivatives","BTCF0:USTF0",1730115928552,0.081801,68752.0,68751.0,0.19140171]
["bitfinex-derivatives","BTCF0:USTF0",1730115929460,0.081801,68752.0,68751.0,0.19040171]
["bitfinex-derivatives","BTCF0:USTF0",1730115929461,0.076801,68752.0,68751.0,0.19040171]
["bitfinex-derivatives","BTCF0:USTF0",1730115930255,0.075801,68752.0,68751.0,0.19040171]
["bitfinex-derivatives","BTCF0:USTF0",1730115930459,0.073801,68752.0,68751.0,0.19140171]
["bitfinex-derivatives","BTCF0:USTF0",1730115931150,0.10192677,68752.0,68751.0,0.19140171]
["bitfinex-derivatives","BTCF0:USTF0",1730115933960,0.10192676,68752.0,68751.0,0.19140171]
["bitfinex-derivatives","BTCF0:USTF0",1730115934156,0.13758286,68752.0,68751.0,0.19140171]
["bitfinex-derivatives","BTCF0:USTF0",1730115938362,0.073801,68752.0,68751.0,0.46158092]
["bitfinex-derivatives","BTCF0:USTF0",1730115938755,0.073801,68752.0,68751.0,0.38897541]
["bitfinex-derivatives","BTCF0:USTF0",1730115938965,0.073801,68752.0,68751.0,0.29721571]
["bitfinex-derivatives","BTCF0:USTF0",1730115939178,0.073801,68752.0,68751.0,0.38897541]
["bitfinex-derivatives","BTCF0:USTF0",1730115940266,0.001,68752.0,68751.0,0.4615178]
["bitfinex-derivatives","BTCF0:USTF0",1730115941559,0.001,68752.0,68751.0,0.46152229]
["bitfinex-derivatives","BTCF0:USTF0",1730115941759,0.001,68752.0,68751.0,0.38897541]
["bitfinex-derivatives","BTCF0:USTF0",1730115942959,0.001,68752.0,68751.0,0.74977541]
["bitfinex-derivatives","BTCF0:USTF0",1730115945264,0.001,68752.0,68751.0,1.27789511]
["bitfinex-derivatives","BTCF0:USTF0",1730115945863,0.001,68752.0,68751.0,1.36506319]
["bitfinex-derivatives","BTCF0:USTF0",1730115946067,0.001,68752.0,68751.0,1.27789511]
["bitfinex-derivatives","BTCF0:USTF0",1730115946368,0.02912475,68752.0,68751.0,1.08108171]
["bitfinex-derivatives","BTCF0:USTF0",1730115947069,0.02912475,68752.0,68751.0,1.17284141]
["bitfinex-derivatives","BTCF0:USTF0",1730115947377,0.02912475,68752.0,68751.0,1.17280141]
["bitfinex-derivatives","BTCF0:USTF0",1730115947770,0.02912475,68752.0,68751.0,1.08104171]
["bitfinex-derivatives","BTCF0:USTF0",1730115948876,0.02912475,68752.0,68751.0,1.17280141]
["bitfinex-derivatives","BTCF0:USTF0",1730115949079,0.02912475,68752.0,68751.0,1.08104171]
["bitfinex-derivatives","BTCF0:USTF0",1730115951892,0.05649791,68765.0,68762.0,0.072788]
["bitfinex-derivatives","BTCF0:USTF0",1730115952071,0.14556325,68775.0,68762.0,0.072788]
["bitfinex-derivatives","BTCF0:USTF0",1730115952072,0.14556325,68779.0,68762.0,0.072788]
["bitfinex-derivatives","BTCF0:USTF0",1730115952277,0.072774,68778.0,68777.0,0.5253327]
["bitfinex-derivatives","BTCF0:USTF0",1730115952676,0.792774,68778.0,68777.0,0.5253327]
["bitfinex-derivatives","BTCF0:USTF0",1730115953275,0.792774,68778.0,68777.0,0.6293137]
["bitfinex-derivatives","BTCF0:USTF0",1730115953579,0.072767,68785.0,68784.0,0.072764]
["bitfinex-derivatives","BTCF0:USTF0",1730115953778,0.072767,68785.0,68784.0,0.6170834]
["bitfinex-derivatives","BTCF0:USTF0",1730115953970,0.792767,68785.0,68784.0,0.5253237]
["bitfinex-derivatives","BTCF0:USTF0",1730115955482,0.806767,68785.0,68784.0,0.5263237]
["bitfinex-derivatives","BTCF0:USTF0",1730115956072,0.748,68785.0,68784.0,0.5273237]
["bitfinex-derivatives","BTCF0:USTF0",1730115957269,0.748,68785.0,68784.0,0.57069025]
["bitfinex-derivatives","BTCF0:USTF0",1730115957673,0.748,68785.0,68784.0,0.55406311]
["bitfinex-derivatives","BTCF0:USTF0",1730115959180,0.748,68785.0,68784.0,0.20986631]
["bitfinex-derivatives","BTCF0:USTF0",1730115959373,0.748,68785.0,68784.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730115959374,1.30280585,68785.0,68784.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730115961280,1.30280585,68785.0,68777.0,0.31837474]
["bitfinex-derivatives","BTCF0:USTF0",1730115961281,0.072773,68778.0,68777.0,0.31837474]
["bitfinex-derivatives","BTCF0:USTF0",1730115962180,0.23220857,68778.0,68777.0,0.31837474]
["bitfinex-derivatives","BTCF0:USTF0",1730115962378,0.34064935,68778.0,68777.0,0.31837474]
["bitfinex-derivatives","BTCF0:USTF0",1730115962786,0.34964935,68778.0,68777.0,0.31937474]
["bitfinex-derivatives","BTCF0:USTF0",1730115963281,0.23919769,68778.0,68777.0,0.32037474]
["bitfinex-derivatives","BTCF0:USTF0",1730115963481,0.07976212,68778.0,68777.0,0.32037474]
["bitfinex-derivatives","BTCF0:USTF0",1730115964080,0.15253512,68778.0,68777.0,0.32037474]
["bitfinex-derivatives","BTCF0:USTF0",1730115964484,0.14353512,68778.0,68777.0,0.31937474]
["bitfinex-derivatives","BTCF0:USTF0",1730115964678,0.15353512,68778.0,68777.0,0.32037474]
["bitfinex-derivatives","BTCF0:USTF0",1730115965078,0.08076212,68778.0,68777.0,0.32037474]
["bitfinex-derivatives","BTCF0:USTF0",1730115965385,0.04411571,68778.0,68777.0,0.32037474]
["bitfinex-derivatives","BTCF0:USTF0",1730115965787,0.11688871,68778.0,68777.0,0.32037474]
["bitfinex-derivatives","BTCF0:USTF0",1730115967373,0.19720879,68778.0,68777.0,0.24759974]
["bitfinex-derivatives","BTCF0:USTF0",1730115967987,0.16909308,68778.0,68777.0,0.24759974]
["bitfinex-derivatives","BTCF0:USTF0",1730115968180,0.19720879,68778.0,68777.0,0.24759974]
["bitfinex-derivatives","BTCF0:USTF0",1730115968381,0.088773,68778.0,68777.0,0.24759974]
["bitfinex-derivatives","BTCF0:USTF0",1730115968787,0.6167327,68778.0,68777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730115968981,0.072785,68768.0,68767.0,0.1645427]
["bitfinex-derivatives","BTCF0:USTF0",1730115969279,0.072785,68768.0,68766.0,0.45324]
["bitfinex-derivatives","BTCF0:USTF0",1730115969280,0.072785,68767.0,68766.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1730115969585,0.072788,68764.0,68763.0,0.0749699]
["bitfinex-derivatives","BTCF0:USTF0",1730115969887,0.83866785,68764.0,68763.0,0.0021809]
["bitfinex-derivatives","BTCF0:USTF0",1730115970387,0.8845477,68764.0,68763.0,0.0021809]
["bitfinex-derivatives","BTCF0:USTF0",1730115970593,0.072793,68760.0,68759.0,0.1645527]
["bitfinex-derivatives","BTCF0:USTF0",1730115972392,0.073793,68760.0,68759.0,0.1715527]
["bitfinex-derivatives","BTCF0:USTF0",1730115972689,0.073793,68760.0,68759.0,0.072793]
["bitfinex-derivatives","BTCF0:USTF0",1730115972992,0.076793,68760.0,68759.0,0.072793]
["bitfinex-derivatives","BTCF0:USTF0",1730115973188,0.083793,68760.0,68759.0,0.073793]
["bitfinex-derivatives","BTCF0:USTF0",1730115973784,0.076793,68760.0,68759.0,0.072793]
["bitfinex-derivatives","BTCF0:USTF0",1730115973985,0.084793,68760.0,68759.0,0.073793]
["bitfinex-derivatives","BTCF0:USTF0",1730115974294,0.089793,68760.0,68759.0,0.074793]
["bitfinex-derivatives","BTCF0:USTF0",1730115975491,0.080793,68760.0,68759.0,0.073794]
["bitfinex-derivatives","BTCF0:USTF0",1730115975691,0.086793,68760.0,68759.0,0.074794]
["bitfinex-derivatives","BTCF0:USTF0",1730115976294,0.11491676,68760.0,68759.0,0.074794]
["bitfinex-derivatives","BTCF0:USTF0",1730115976602,0.11391676,68760.0,68759.0,0.074794]
["bitfinex-derivatives","BTCF0:USTF0",1730115977399,0.11491676,68760.0,68759.0,0.074794]
["bitfinex-derivatives","BTCF0:USTF0",1730115977898,0.10791676,68760.0,68759.0,0.073794]
["bitfinex-derivatives","BTCF0:USTF0",1730115978099,0.11491676,68760.0,68759.0,0.074794]
["bitfinex-derivatives","BTCF0:USTF0",1730115978594,0.10791676,68760.0,68759.0,0.073794]
["bitfinex-derivatives","BTCF0:USTF0",1730115978799,0.11491676,68760.0,68759.0,0.074794]
["bitfinex-derivatives","BTCF0:USTF0",1730115979189,0.10791676,68760.0,68759.0,0.072794]
["bitfinex-derivatives","BTCF0:USTF0",1730115979496,0.11291676,68760.0,68759.0,0.074794]
["bitfinex-derivatives","BTCF0:USTF0",1730115980089,0.1485703,68760.0,68759.0,0.074794]
["bitfinex-derivatives","BTCF0:USTF0",1730115980601,0.11291676,68760.0,68759.0,0.074794]
["bitfinex-derivatives","BTCF0:USTF0",1730115980793,0.11291676,68760.0,68759.0,0.073794]
["bitfinex-derivatives","BTCF0:USTF0",1730115980794,0.10591676,68760.0,68759.0,0.073794]
["bitfinex-derivatives","BTCF0:USTF0",1730115981101,0.11291676,68760.0,68759.0,0.074794]
["bitfinex-derivatives","BTCF0:USTF0",1730115983399,0.084793,68760.0,68759.0,0.074794]
["bitfinex-derivatives","BTCF0:USTF0",1730115985990,0.084793,68760.0,68759.0,0.435594]
["bitfinex-derivatives","BTCF0:USTF0",1730115994505,0.084793,68760.0,68759.0,0.52739026]
["bitfinex-derivatives","BTCF0:USTF0",1730115997010,0.084793,68760.0,68759.0,0.16659026]
["bitfinex-derivatives","BTCF0:USTF0",1730115997307,0.56701113,68760.0,68755.0,0.04355779]
["bitfinex-derivatives","BTCF0:USTF0",1730115997508,0.56701113,68760.0,68750.0,0.04355779]
["bitfinex-derivatives","BTCF0:USTF0",1730115997509,0.04589813,68755.0,68750.0,0.04355779]
["bitfinex-derivatives","BTCF0:USTF0",1730115997806,0.072803,68750.0,68749.0,0.04355779]
["bitfinex-derivatives","BTCF0:USTF0",1730115998400,0.072807,68748.0,68747.0,0.072806]
["bitfinex-derivatives","BTCF0:USTF0",1730115998600,0.792807,68748.0,68747.0,0.072806]
["bitfinex-derivatives","BTCF0:USTF0",1730115998803,0.90129345,68748.0,68747.0,0.072806]
["bitfinex-derivatives","BTCF0:USTF0",1730115999402,0.90129345,68748.0,68743.0,0.09179626]
["bitfinex-derivatives","BTCF0:USTF0",1730115999704,0.21834881,68745.0,68744.0,0.072809]
["bitfinex-derivatives","BTCF0:USTF0",1730116000010,0.32683526,68745.0,68744.0,0.072809]
["bitfinex-derivatives","BTCF0:USTF0",1730116000312,0.18129554,68745.0,68744.0,0.072809]
["bitfinex-derivatives","BTCF0:USTF0",1730116001409,0.18229554,68745.0,68744.0,0.077809]
["bitfinex-derivatives","BTCF0:USTF0",1730116001811,0.32883535,68745.0,68744.0,0.086809]
["bitfinex-derivatives","BTCF0:USTF0",1730116002197,0.18329554,68745.0,68744.0,0.086809]
["bitfinex-derivatives","BTCF0:USTF0",1730116002804,0.18329695,68745.0,68744.0,0.086809]
["bitfinex-derivatives","BTCF0:USTF0",1730116003106,0.328839,68745.0,68744.0,0.086809]
["bitfinex-derivatives","BTCF0:USTF0",1730116003312,0.18329919,68745.0,68744.0,0.086809]
["bitfinex-derivatives","BTCF0:USTF0",1730116005312,0.074809,68745.0,68744.0,0.086809]
["bitfinex-derivatives","BTCF0:USTF0",1730116006015,0.18329967,68745.0,68744.0,0.086809]
["bitfinex-derivatives","BTCF0:USTF0",1730116006501,0.074809,68745.0,68744.0,0.086809]
["bitfinex-derivatives","BTCF0:USTF0",1730116008013,0.074809,68745.0,68744.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730116009915,0.12070713,68745.0,68744.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730116010907,0.16660526,68745.0,68744.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730116013411,0.52740526,68745.0,68744.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730116014315,0.57330339,68745.0,68744.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730116014524,0.63530339,68745.0,68744.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730116014910,0.072826,68728.0,68726.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1730116015109,0.11872413,68728.0,68727.0,0.02328212]
["bitfinex-derivatives","BTCF0:USTF0",1730116015514,0.83872413,68728.0,68727.0,0.02328212]
["bitfinex-derivatives","BTCF0:USTF0",1730116015817,0.792826,68728.0,68727.0,0.00218236]
["bitfinex-derivatives","BTCF0:USTF0",1730116016013,0.83872413,68728.0,68727.0,0.00218236]
["bitfinex-derivatives","BTCF0:USTF0",1730116016620,0.83972413,68728.0,68727.0,0.01118236]
["bitfinex-derivatives","BTCF0:USTF0",1730116017218,0.83872413,68728.0,68727.0,0.00218236]
["bitfinex-derivatives","BTCF0:USTF0",1730116017417,0.793826,68728.0,68727.0,0.01118236]
["bitfinex-derivatives","BTCF0:USTF0",1730116017627,0.84072413,68728.0,68727.0,0.01218236]
["bitfinex-derivatives","BTCF0:USTF0",1730116017814,0.88662226,68728.0,68727.0,0.01218236]
["bitfinex-derivatives","BTCF0:USTF0",1730116020213,0.794826,68728.0,68727.0,0.08500936]
["bitfinex-derivatives","BTCF0:USTF0",1730116020413,0.84072413,68728.0,68727.0,0.08500936]
["bitfinex-derivatives","BTCF0:USTF0",1730116021318,0.12072413,68728.0,68727.0,0.08500936]
["bitfinex-derivatives","BTCF0:USTF0",1730116022222,0.04589813,68729.0,68727.0,0.11849479]
["bitfinex-derivatives","BTCF0:USTF0",1730116022423,0.04589813,68729.0,68728.0,0.25153198]
["bitfinex-derivatives","BTCF0:USTF0",1730116023210,0.11872313,68729.0,68728.0,0.14521955]
["bitfinex-derivatives","BTCF0:USTF0",1730116023416,0.11972313,68729.0,68728.0,0.25075189]
["bitfinex-derivatives","BTCF0:USTF0",1730116023715,0.12072313,68729.0,68728.0,0.25075189]
["bitfinex-derivatives","BTCF0:USTF0",1730116024125,0.11972313,68729.0,68728.0,0.25075189]
["bitfinex-derivatives","BTCF0:USTF0",1730116024321,0.12072313,68729.0,68728.0,0.25176997]
["bitfinex-derivatives","BTCF0:USTF0",1730116024630,0.12072313,68729.0,68728.0,0.1793594]
["bitfinex-derivatives","BTCF0:USTF0",1730116024826,0.12072313,68729.0,68728.0,0.25177102]
["bitfinex-derivatives","BTCF0:USTF0",1730116025124,0.11972313,68729.0,68728.0,0.25177102]
["bitfinex-derivatives","BTCF0:USTF0",1730116025324,0.11972313,68729.0,68728.0,0.1793594]
["bitfinex-derivatives","BTCF0:USTF0",1730116025514,0.11972313,68729.0,68728.0,0.1803594]
["bitfinex-derivatives","BTCF0:USTF0",1730116025515,0.12072313,68729.0,68728.0,0.1803594]
["bitfinex-derivatives","BTCF0:USTF0",1730116026522,0.074825,68729.0,68728.0,0.1803594]
["bitfinex-derivatives","BTCF0:USTF0",1730116026824,0.072817,68738.0,68729.0,0.072825]
["bitfinex-derivatives","BTCF0:USTF0",1730116027012,0.3237,68745.0,68741.0,0.072813]
["bitfinex-derivatives","BTCF0:USTF0",1730116027013,0.07499481,68742.0,68741.0,0.072813]
["bitfinex-derivatives","BTCF0:USTF0",1730116027219,0.07499481,68742.0,68741.0,0.16460926]
["bitfinex-derivatives","BTCF0:USTF0",1730116027522,0.07499481,68742.0,68741.0,0.26494047]
["bitfinex-derivatives","BTCF0:USTF0",1730116027523,0.04808094,68742.0,68741.0,0.26494047]
["bitfinex-derivatives","BTCF0:USTF0",1730116027736,0.12089294,68742.0,68741.0,0.26494047]
["bitfinex-derivatives","BTCF0:USTF0",1730116028527,0.07499481,68742.0,68741.0,0.26494047]
["bitfinex-derivatives","BTCF0:USTF0",1730116028922,0.07499481,68742.0,68741.0,0.26694047]
["bitfinex-derivatives","BTCF0:USTF0",1730116029116,0.10312609,68742.0,68741.0,0.074813]
["bitfinex-derivatives","BTCF0:USTF0",1730116029321,0.07499481,68742.0,68741.0,0.074813]
["bitfinex-derivatives","BTCF0:USTF0",1730116029516,0.07499481,68742.0,68741.0,0.107813]
["bitfinex-derivatives","BTCF0:USTF0",1730116030728,0.14495482,68742.0,68741.0,0.107813]
["bitfinex-derivatives","BTCF0:USTF0",1730116030927,0.10312601,68742.0,68741.0,0.107813]
["bitfinex-derivatives","BTCF0:USTF0",1730116032326,0.07499481,68742.0,68741.0,0.107813]
["bitfinex-derivatives","BTCF0:USTF0",1730116033226,0.10312597,68742.0,68741.0,0.107813]
["bitfinex-derivatives","BTCF0:USTF0",1730116035626,0.78312597,68742.0,68741.0,0.107813]
["bitfinex-derivatives","BTCF0:USTF0",1730116036620,0.85308598,68742.0,68741.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1730116036824,0.85308598,68742.0,68741.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730116037328,0.82495482,68742.0,68741.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730116037832,0.82495482,68742.0,68741.0,0.061965]
["bitfinex-derivatives","BTCF0:USTF0",1730116041335,0.82495482,68742.0,68741.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730116044325,0.82495482,68742.0,68741.0,0.18163367]
["bitfinex-derivatives","BTCF0:USTF0",1730116045236,0.82495482,68742.0,68741.0,0.10917742]
["bitfinex-derivatives","BTCF0:USTF0",1730116045438,0.82495482,68742.0,68741.0,0.18199042]
["bitfinex-derivatives","BTCF0:USTF0",1730116046339,0.89491483,68742.0,68741.0,0.18199042]
["bitfinex-derivatives","BTCF0:USTF0",1730116046536,0.89491483,68742.0,68741.0,0.20309521]
["bitfinex-derivatives","BTCF0:USTF0",1730116047728,0.89491483,68742.0,68741.0,0.13028221]
["bitfinex-derivatives","BTCF0:USTF0",1730116050539,0.80090749,68742.0,68741.0,0.13028221]
["bitfinex-derivatives","BTCF0:USTF0",1730116051447,0.90940309,68742.0,68741.0,0.02510479]
["bitfinex-derivatives","BTCF0:USTF0",1730116052337,0.86470184,68742.0,68741.0,0.02510479]
["bitfinex-derivatives","BTCF0:USTF0",1730116052544,0.80090749,68742.0,68741.0,0.02510479]
["bitfinex-derivatives","BTCF0:USTF0",1730116052739,0.9094031,68742.0,68741.0,0.02510479]
["bitfinex-derivatives","BTCF0:USTF0",1730116052948,0.86470184,68742.0,68741.0,0.02510479]
["bitfinex-derivatives","BTCF0:USTF0",1730116053145,0.86470184,68742.0,68741.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730116054242,0.90940335,68742.0,68741.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730116055153,0.86470184,68742.0,68741.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730116055342,0.90940335,68742.0,68741.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730116056248,0.9302141,68742.0,68741.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730116057335,0.9302194,68742.0,68741.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730116059238,0.82171824,68742.0,68741.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730116060246,0.82171824,68742.0,68741.0,0.04762031]
["bitfinex-derivatives","BTCF0:USTF0",1730116062845,0.82171824,68742.0,68741.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730116064856,0.82171824,68742.0,68741.0,0.04760671]
["bitfinex-derivatives","BTCF0:USTF0",1730116066353,1.08965635,68742.0,68741.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730116066852,0.93021932,68742.0,68741.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730116068045,1.412532,68742.0,68741.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730116068247,1.39195634,68742.0,68727.0,0.00218236]
["bitfinex-derivatives","BTCF0:USTF0",1730116068460,0.072826,68728.0,68727.0,0.00218236]
["bitfinex-derivatives","BTCF0:USTF0",1730116068851,0.21847711,68728.0,68727.0,0.00218236]
["bitfinex-derivatives","BTCF0:USTF0",1730116069046,0.32697819,68728.0,68727.0,0.00218236]
["bitfinex-derivatives","BTCF0:USTF0",1730116069446,0.18132708,68728.0,68727.0,0.00218236]
["bitfinex-derivatives","BTCF0:USTF0",1730116069656,0.18232708,68728.0,68727.0,0.00618236]
["bitfinex-derivatives","BTCF0:USTF0",1730116070546,0.18232708,68728.0,68727.0,0.00418236]
["bitfinex-derivatives","BTCF0:USTF0",1730116070946,0.18332708,68728.0,68727.0,0.00618236]
["bitfinex-derivatives","BTCF0:USTF0",1730116071445,0.18334238,68728.0,68727.0,0.00618236]
["bitfinex-derivatives","BTCF0:USTF0",1730116072656,0.18334238,68728.0,68727.0,0.07900936]
["bitfinex-derivatives","BTCF0:USTF0",1730116072953,0.22925506,68728.0,68727.0,0.07900936]
["bitfinex-derivatives","BTCF0:USTF0",1730116074057,0.12073868,68728.0,68727.0,0.07900936]
["bitfinex-derivatives","BTCF0:USTF0",1730116074755,0.12073868,68728.0,68727.0,0.43980936]
["bitfinex-derivatives","BTCF0:USTF0",1730116075256,0.002,68728.0,68727.0,0.53163472]
["bitfinex-derivatives","BTCF0:USTF0",1730116076855,0.074826,68728.0,68727.0,0.53163472]
["bitfinex-derivatives","BTCF0:USTF0",1730116080261,0.072824,68731.0,68730.0,0.072823]
["bitfinex-derivatives","BTCF0:USTF0",1730116080560,0.14565111,68732.0,68731.0,0.072823]
["bitfinex-derivatives","BTCF0:USTF0",1730116080758,0.07282,68735.0,68734.0,0.07282]
["bitfinex-derivatives","BTCF0:USTF0",1730116081264,0.07282,68735.0,68734.0,0.16464536]
["bitfinex-derivatives","BTCF0:USTF0",1730116082359,0.07382,68735.0,68734.0,0.16564536]
["bitfinex-derivatives","BTCF0:USTF0",1730116082656,0.07482,68735.0,68734.0,0.16664536]
["bitfinex-derivatives","BTCF0:USTF0",1730116083251,0.002,68735.0,68734.0,0.16664536]
["bitfinex-derivatives","BTCF0:USTF0",1730116083453,0.002,68735.0,68734.0,0.37658689]
["bitfinex-derivatives","BTCF0:USTF0",1730116083659,0.002,68735.0,68734.0,0.30401265]
["bitfinex-derivatives","BTCF0:USTF0",1730116085962,0.002,68735.0,68734.0,0.32488735]
["bitfinex-derivatives","BTCF0:USTF0",1730116086755,0.002,68735.0,68734.0,0.76136735]
["bitfinex-derivatives","BTCF0:USTF0",1730116087055,0.00218281,68742.0,68741.0,0.072813]
["bitfinex-derivatives","BTCF0:USTF0",1730116087258,0.072799,68756.0,68755.0,0.072797]
["bitfinex-derivatives","BTCF0:USTF0",1730116087456,0.072799,68756.0,68755.0,0.16462236]
["bitfinex-derivatives","BTCF0:USTF0",1730116087660,0.072799,68756.0,68755.0,0.20812805]
["bitfinex-derivatives","BTCF0:USTF0",1730116087861,0.072799,68756.0,68755.0,0.11630269]
["bitfinex-derivatives","BTCF0:USTF0",1730116088463,0.084799,68756.0,68755.0,0.072797]
["bitfinex-derivatives","BTCF0:USTF0",1730116088762,0.084799,68756.0,68755.0,0.11630269]
["bitfinex-derivatives","BTCF0:USTF0",1730116088964,0.084799,68756.0,68755.0,0.072797]
["bitfinex-derivatives","BTCF0:USTF0",1730116089162,0.084799,68756.0,68755.0,0.11630269]
["bitfinex-derivatives","BTCF0:USTF0",1730116089357,0.14858139,68756.0,68755.0,0.072797]
["bitfinex-derivatives","BTCF0:USTF0",1730116089553,0.34892543,68756.0,68755.0,0.072797]
["bitfinex-derivatives","BTCF0:USTF0",1730116090357,0.44075079,68756.0,68755.0,0.072797]
["bitfinex-derivatives","BTCF0:USTF0",1730116090560,0.29509968,68756.0,68755.0,0.072797]
["bitfinex-derivatives","BTCF0:USTF0",1730116090760,0.249187,68756.0,68755.0,0.072797]
["bitfinex-derivatives","BTCF0:USTF0",1730116090954,0.24918677,68756.0,68755.0,0.072797]
["bitfinex-derivatives","BTCF0:USTF0",1730116091865,0.24918677,68756.0,68755.0,0.433597]
["bitfinex-derivatives","BTCF0:USTF0",1730116092565,0.20449397,68756.0,68755.0,0.433597]
["bitfinex-derivatives","BTCF0:USTF0",1730116092978,0.20449397,68756.0,68755.0,0.072797]
["bitfinex-derivatives","BTCF0:USTF0",1730116093475,0.20449397,68756.0,68755.0,0.433597]
["bitfinex-derivatives","BTCF0:USTF0",1730116094055,0.88449397,68756.0,68755.0,0.433597]
["bitfinex-derivatives","BTCF0:USTF0",1730116094459,0.88449397,68756.0,68755.0,0.072797]
["bitfinex-derivatives","BTCF0:USTF0",1730116094658,0.88449397,68756.0,68755.0,0.433597]
["bitfinex-derivatives","BTCF0:USTF0",1730116095476,0.92918677,68756.0,68755.0,0.433597]
["bitfinex-derivatives","BTCF0:USTF0",1730116096166,0.88449397,68756.0,68755.0,0.433597]
["bitfinex-derivatives","BTCF0:USTF0",1730116096367,0.82071168,68756.0,68755.0,0.433597]
["bitfinex-derivatives","BTCF0:USTF0",1730116096769,0.774799,68756.0,68755.0,0.433597]
["bitfinex-derivatives","BTCF0:USTF0",1730116100178,0.094799,68756.0,68755.0,0.433597]
["bitfinex-derivatives","BTCF0:USTF0",1730116103570,0.022,68756.0,68755.0,0.433597]
["bitfinex-derivatives","BTCF0:USTF0",1730116103776,0.022,68756.0,68755.0,0.47710269]
["bitfinex-derivatives","BTCF0:USTF0",1730116103969,0.022,68756.0,68755.0,0.433597]
["bitfinex-derivatives","BTCF0:USTF0",1730116104380,0.08577682,68756.0,68755.0,0.433597]
["bitfinex-derivatives","BTCF0:USTF0",1730116106476,0.05012354,68756.0,68755.0,0.433597]
["bitfinex-derivatives","BTCF0:USTF0",1730116107479,0.022,68756.0,68755.0,0.433597]
["bitfinex-derivatives","BTCF0:USTF0",1730116108084,0.08577544,68756.0,68755.0,0.433597]
["bitfinex-derivatives","BTCF0:USTF0",1730116108493,0.05012354,68756.0,68755.0,0.433597]
["bitfinex-derivatives","BTCF0:USTF0",1730116109188,0.08577544,68756.0,68755.0,0.433597]
["bitfinex-derivatives","BTCF0:USTF0",1730116110090,0.05012354,68756.0,68755.0,0.433597]
["bitfinex-derivatives","BTCF0:USTF0",1730116110496,0.022,68756.0,68755.0,0.433597]
["bitfinex-derivatives","BTCF0:USTF0",1730116115613,0.022,68756.0,68755.0,0.50610648]
["bitfinex-derivatives","BTCF0:USTF0",1730116116509,0.022,68756.0,68755.0,0.53729665]
["bitfinex-derivatives","BTCF0:USTF0",1730116119407,0.08577435,68756.0,68755.0,0.433597]
["bitfinex-derivatives","BTCF0:USTF0",1730116120511,0.08577435,68756.0,68755.0,0.794397]
["bitfinex-derivatives","BTCF0:USTF0",1730116122501,0.13046159,68756.0,68755.0,0.794397]
["bitfinex-derivatives","BTCF0:USTF0",1730116123107,0.08577435,68756.0,68755.0,0.794397]
["bitfinex-derivatives","BTCF0:USTF0",1730116123714,0.022,68756.0,68755.0,0.794397]
["bitfinex-derivatives","BTCF0:USTF0",1730116123915,0.13046159,68756.0,68755.0,0.794397]
["bitfinex-derivatives","BTCF0:USTF0",1730116124116,0.08577435,68756.0,68755.0,0.794397]
["bitfinex-derivatives","BTCF0:USTF0",1730116124605,0.08577435,68756.0,68755.0,0.072797]
["bitfinex-derivatives","BTCF0:USTF0",1730116125011,0.08577435,68756.0,68755.0,0.794397]
["bitfinex-derivatives","BTCF0:USTF0",1730116126405,0.022,68756.0,68755.0,0.794397]
["bitfinex-derivatives","BTCF0:USTF0",1730116127409,0.022,68756.0,68755.0,0.072797]
["bitfinex-derivatives","BTCF0:USTF0",1730116127719,0.022,68756.0,68755.0,0.794397]
["bitfinex-derivatives","BTCF0:USTF0",1730116128605,0.094797,68756.0,68755.0,0.794397]
["bitfinex-derivatives","BTCF0:USTF0",1730116130718,0.094797,68756.0,68755.0,0.88622236]
["bitfinex-derivatives","BTCF0:USTF0",1730116132417,0.094797,68756.0,68755.0,0.16462236]
["bitfinex-derivatives","BTCF0:USTF0",1730116132616,0.094797,68756.0,68755.0,0.52542236]
["bitfinex-derivatives","BTCF0:USTF0",1730116133923,0.094797,68756.0,68755.0,0.433597]
["bitfinex-derivatives","BTCF0:USTF0",1730116134718,0.094797,68756.0,68755.0,0.52542236]
["bitfinex-derivatives","BTCF0:USTF0",1730116135122,0.094797,68756.0,68755.0,0.16462236]
["bitfinex-derivatives","BTCF0:USTF0",1730116135317,0.094797,68756.0,68755.0,0.52542236]
["bitfinex-derivatives","BTCF0:USTF0",1730116136114,0.094797,68756.0,68755.0,0.16462236]
["bitfinex-derivatives","BTCF0:USTF0",1730116136415,0.094797,68756.0,68755.0,0.52542236]
["bitfinex-derivatives","BTCF0:USTF0",1730116140323,0.14070968,68756.0,68755.0,0.433597]
["bitfinex-derivatives","BTCF0:USTF0",1730116140622,0.14070968,68756.0,68752.0,0.072465]
["bitfinex-derivatives","BTCF0:USTF0",1730116140623,0.072798,68755.0,68753.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1730116140819,0.11871168,68754.0,68753.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1730116141421,0.0728,68753.0,68752.0,0.072465]
["bitfinex-derivatives","BTCF0:USTF0",1730116141623,0.072801,68752.0,68751.0,0.145267]
["bitfinex-derivatives","BTCF0:USTF0",1730116141821,0.11871368,68752.0,68751.0,0.145267]
["bitfinex-derivatives","BTCF0:USTF0",1730116143719,0.13271368,68752.0,68751.0,0.145267]
["bitfinex-derivatives","BTCF0:USTF0",1730116146726,0.13271368,68752.0,68751.0,0.072802]
["bitfinex-derivatives","BTCF0:USTF0",1730116146727,0.196499,68752.0,68751.0,0.072802]
["bitfinex-derivatives","BTCF0:USTF0",1730116148629,0.072806,68749.0,68748.0,0.072805]
["bitfinex-derivatives","BTCF0:USTF0",1730116149828,0.080806,68749.0,68748.0,0.072805]
["bitfinex-derivatives","BTCF0:USTF0",1730116156922,0.14459468,68749.0,68748.0,0.072805]
["bitfinex-derivatives","BTCF0:USTF0",1730116158518,0.18929195,68749.0,68748.0,0.072805]
["bitfinex-derivatives","BTCF0:USTF0",1730116161935,0.14459468,68749.0,68748.0,0.072805]
["bitfinex-derivatives","BTCF0:USTF0",1730116162331,0.18928933,68749.0,68748.0,0.433605]
["bitfinex-derivatives","BTCF0:USTF0",1730116165131,0.080806,68749.0,68748.0,0.433605]
["bitfinex-derivatives","BTCF0:USTF0",1730116166834,0.080806,68749.0,68748.0,0.47701276]
["bitfinex-derivatives","BTCF0:USTF0",1730116167533,0.080806,68749.0,68748.0,0.433605]
["bitfinex-derivatives","BTCF0:USTF0",1730116168035,0.080806,68749.0,68748.0,0.072805]
["bitfinex-derivatives","BTCF0:USTF0",1730116168936,0.080806,68749.0,68748.0,0.11622047]
["bitfinex-derivatives","BTCF0:USTF0",1730116169635,0.080806,68749.0,68748.0,0.072805]
["bitfinex-derivatives","BTCF0:USTF0",1730116171535,0.080806,68749.0,68748.0,0.13071503]
["bitfinex-derivatives","BTCF0:USTF0",1730116172043,0.080806,68749.0,68748.0,0.072805]
["bitfinex-derivatives","BTCF0:USTF0",1730116172541,0.18929012,68749.0,68748.0,0.072805]
["bitfinex-derivatives","BTCF0:USTF0",1730116172737,0.11648412,68749.0,68748.0,0.072805]
["bitfinex-derivatives","BTCF0:USTF0",1730116175537,0.0717876,68749.0,68748.0,0.072805]
["bitfinex-derivatives","BTCF0:USTF0",1730116176545,0.1445916,68749.0,68748.0,0.072805]
["bitfinex-derivatives","BTCF0:USTF0",1730116177332,0.1892843,68749.0,68748.0,0.072805]
["bitfinex-derivatives","BTCF0:USTF0",1730116178341,0.1892843,68749.0,68748.0,0.433605]
["bitfinex-derivatives","BTCF0:USTF0",1730116179540,0.1445916,68749.0,68748.0,0.433605]
["bitfinex-derivatives","BTCF0:USTF0",1730116179952,0.080804,68749.0,68748.0,0.433605]
["bitfinex-derivatives","BTCF0:USTF0",1730116181948,0.080804,68749.0,68748.0,0.072805]
["bitfinex-derivatives","BTCF0:USTF0",1730116182247,0.080804,68749.0,68748.0,0.433605]
["bitfinex-derivatives","BTCF0:USTF0",1730116187151,0.14458916,68749.0,68748.0,0.433605]
["bitfinex-derivatives","BTCF0:USTF0",1730116187946,0.18928396,68749.0,68748.0,0.433605]
["bitfinex-derivatives","BTCF0:USTF0",1730116188241,0.18928396,68749.0,68748.0,0.072805]
["bitfinex-derivatives","BTCF0:USTF0",1730116188448,0.18928396,68749.0,68748.0,0.433605]
["bitfinex-derivatives","BTCF0:USTF0",1730116193165,0.18928396,68749.0,68748.0,0.072805]
["bitfinex-derivatives","BTCF0:USTF0",1730116193351,0.18928396,68749.0,68748.0,0.433605]
["bitfinex-derivatives","BTCF0:USTF0",1730116195156,0.080804,68749.0,68748.0,0.433605]
["bitfinex-derivatives","BTCF0:USTF0",1730116195352,0.080804,68749.0,68748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730116197054,0.080804,68749.0,68748.0,0.49153594]
["bitfinex-derivatives","BTCF0:USTF0",1730116199750,0.080804,68749.0,68748.0,0.072805]
["bitfinex-derivatives","BTCF0:USTF0",1730116201450,0.080804,68749.0,68748.0,0.13073594]
["bitfinex-derivatives","BTCF0:USTF0",1730116201649,0.080804,68749.0,68748.0,0.072805]
["bitfinex-derivatives","BTCF0:USTF0",1730116202757,0.080804,68749.0,68748.0,0.433605]
["bitfinex-derivatives","BTCF0:USTF0",1730116205461,0.080804,68749.0,68748.0,0.072805]
["bitfinex-derivatives","BTCF0:USTF0",1730116205769,0.08308096,68749.0,68748.0,0.433605]
["bitfinex-derivatives","BTCF0:USTF0",1730116207061,0.01027696,68749.0,68748.0,0.433605]
["bitfinex-derivatives","BTCF0:USTF0",1730116207372,0.01027696,68749.0,68748.0,0.61133252]
["bitfinex-derivatives","BTCF0:USTF0",1730116207557,0.01027696,68749.0,68748.0,0.63069288]
["bitfinex-derivatives","BTCF0:USTF0",1730116207764,0.072786,68767.0,68759.0,0.072793]
["bitfinex-derivatives","BTCF0:USTF0",1730116207963,0.07279,68762.0,68761.0,0.16461636]
["bitfinex-derivatives","BTCF0:USTF0",1730116209664,0.08679,68762.0,68761.0,0.20809559]
["bitfinex-derivatives","BTCF0:USTF0",1730116209860,0.08679,68762.0,68761.0,0.16461636]
["bitfinex-derivatives","BTCF0:USTF0",1730116210359,0.23243171,68762.0,68761.0,0.16461636]
["bitfinex-derivatives","BTCF0:USTF0",1730116210777,0.29620923,68762.0,68761.0,0.16461636]
["bitfinex-derivatives","BTCF0:USTF0",1730116210974,0.19525698,68762.0,68761.0,0.16461636]
["bitfinex-derivatives","BTCF0:USTF0",1730116211172,0.19525698,68762.0,68761.0,0.10346444]
["bitfinex-derivatives","BTCF0:USTF0",1730116211471,0.13646698,68762.0,68761.0,0.26303949]
["bitfinex-derivatives","BTCF0:USTF0",1730116211670,0.13646698,68762.0,68761.0,0.17121413]
["bitfinex-derivatives","BTCF0:USTF0",1730116212364,0.13645813,68762.0,68761.0,0.62383949]
["bitfinex-derivatives","BTCF0:USTF0",1730116212561,0.3237,68774.0,68761.0,0.62383949]
["bitfinex-derivatives","BTCF0:USTF0",1730116212562,0.072776,68777.0,68761.0,0.98732849]
["bitfinex-derivatives","BTCF0:USTF0",1730116212769,0.072776,68777.0,68776.0,0.072776]
["bitfinex-derivatives","BTCF0:USTF0",1730116212964,0.2628974,68777.0,68776.0,0.16460136]
["bitfinex-derivatives","BTCF0:USTF0",1730116213167,0.11745398,68777.0,68776.0,0.16460136]
["bitfinex-derivatives","BTCF0:USTF0",1730116214267,0.12945398,68777.0,68776.0,0.18670211]
["bitfinex-derivatives","BTCF0:USTF0",1730116214673,0.14045398,68777.0,68776.0,0.18670211]
["bitfinex-derivatives","BTCF0:USTF0",1730116216872,0.14045294,68777.0,68776.0,0.18670211]
["bitfinex-derivatives","BTCF0:USTF0",1730116217263,0.095776,68777.0,68776.0,0.18670211]
["bitfinex-derivatives","BTCF0:USTF0",1730116217669,0.023,68777.0,68776.0,0.18670211]
["bitfinex-derivatives","BTCF0:USTF0",1730116218165,0.095775,68777.0,68776.0,0.18670211]
["bitfinex-derivatives","BTCF0:USTF0",1730116219676,0.095775,68777.0,68776.0,0.02210075]
["bitfinex-derivatives","BTCF0:USTF0",1730116220075,0.095775,68777.0,68776.0,0.09487675]
["bitfinex-derivatives","BTCF0:USTF0",1730116224181,0.14168768,68777.0,68776.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730116224383,0.50248768,68777.0,68776.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730116224886,1.18248768,68777.0,68776.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730116225876,1.61868768,68777.0,68776.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730116226069,0.072776,68776.0,68760.0,0.433592]
["bitfinex-derivatives","BTCF0:USTF0",1730116226270,0.11870168,68763.0,68760.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1730116226479,0.47950168,68763.0,68754.0,0.09426201]
["bitfinex-derivatives","BTCF0:USTF0",1730116227185,0.072798,68757.0,68756.0,0.072796]
["bitfinex-derivatives","BTCF0:USTF0",1730116227374,0.072798,68755.0,68754.0,0.01926401]
["bitfinex-derivatives","BTCF0:USTF0",1730116227576,0.04591268,68756.0,68753.0,0.433599]
["bitfinex-derivatives","BTCF0:USTF0",1730116227577,0.072799,68754.0,68753.0,0.433599]
["bitfinex-derivatives","BTCF0:USTF0",1730116228076,0.11871168,68754.0,68753.0,0.433599]
["bitfinex-derivatives","BTCF0:USTF0",1730116228977,0.11971168,68754.0,68753.0,0.086799]
["bitfinex-derivatives","BTCF0:USTF0",1730116229181,0.001,68754.0,68753.0,0.086799]
["bitfinex-derivatives","BTCF0:USTF0",1730116229483,0.001,68754.0,68753.0,0.13271168]
["bitfinex-derivatives","BTCF0:USTF0",1730116229673,0.001,68754.0,68753.0,0.17862436]
["bitfinex-derivatives","BTCF0:USTF0",1730116229879,0.09182536,68757.0,68753.0,0.09182536]
["bitfinex-derivatives","BTCF0:USTF0",1730116230082,0.09182536,68757.0,68756.0,0.072797]
["bitfinex-derivatives","BTCF0:USTF0",1730116230278,0.16462136,68757.0,68756.0,0.072797]
["bitfinex-derivatives","BTCF0:USTF0",1730116232085,0.17062136,68757.0,68756.0,0.072797]
["bitfinex-derivatives","BTCF0:USTF0",1730116232789,0.17762136,68757.0,68756.0,0.073797]
["bitfinex-derivatives","BTCF0:USTF0",1730116232990,0.20574729,68757.0,68756.0,0.073797]
["bitfinex-derivatives","BTCF0:USTF0",1730116234479,0.2414036,68757.0,68756.0,0.073797]
["bitfinex-derivatives","BTCF0:USTF0",1730116234874,0.20574729,68757.0,68756.0,0.073797]
["bitfinex-derivatives","BTCF0:USTF0",1730116235583,0.20574729,68757.0,68756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730116236489,0.013,68757.0,68756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730116236675,0.085796,68757.0,68756.0,0.073797]
["bitfinex-derivatives","BTCF0:USTF0",1730116236882,0.013,68757.0,68756.0,0.16562236]
["bitfinex-derivatives","BTCF0:USTF0",1730116239784,0.013,68757.0,68756.0,0.073797]
["bitfinex-derivatives","BTCF0:USTF0",1730116240800,0.13170868,68757.0,68756.0,0.434597]
["bitfinex-derivatives","BTCF0:USTF0",1730116241291,0.13170868,68757.0,68756.0,0.073797]
["bitfinex-derivatives","BTCF0:USTF0",1730116243381,0.085796,68757.0,68756.0,0.073797]
["bitfinex-derivatives","BTCF0:USTF0",1730116244792,0.085796,68757.0,68756.0,0.434597]
["bitfinex-derivatives","BTCF0:USTF0",1730116245379,0.013,68757.0,68756.0,0.434597]
["bitfinex-derivatives","BTCF0:USTF0",1730116245792,0.085796,68757.0,68756.0,0.434597]
["bitfinex-derivatives","BTCF0:USTF0",1730116245982,0.013,68757.0,68756.0,0.434597]
["bitfinex-derivatives","BTCF0:USTF0",1730116247287,0.07677786,68757.0,68756.0,0.434597]
["bitfinex-derivatives","BTCF0:USTF0",1730116247684,0.07677759,68757.0,68756.0,0.434597]
["bitfinex-derivatives","BTCF0:USTF0",1730116248690,0.14957359,68757.0,68756.0,0.434597]
["bitfinex-derivatives","BTCF0:USTF0",1730116248895,0.07677759,68757.0,68756.0,0.434597]
["bitfinex-derivatives","BTCF0:USTF0",1730116251887,0.07677759,68757.0,68756.0,0.465297]
["bitfinex-derivatives","BTCF0:USTF0",1730116254188,0.013,68757.0,68756.0,0.465297]
["bitfinex-derivatives","BTCF0:USTF0",1730116258286,0.013,68757.0,68756.0,0.104497]
["bitfinex-derivatives","BTCF0:USTF0",1730116258495,0.013,68757.0,68756.0,0.465297]
["bitfinex-derivatives","BTCF0:USTF0",1730116259890,0.072773,68779.0,68756.0,1.0251537]
["bitfinex-derivatives","BTCF0:USTF0",1730116260087,0.0021818,68774.0,68772.0,0.04591268]
["bitfinex-derivatives","BTCF0:USTF0",1730116260387,0.0749608,68774.0,68773.0,0.11625674]
["bitfinex-derivatives","BTCF0:USTF0",1730116260698,0.0749608,68774.0,68773.0,0.072779]
["bitfinex-derivatives","BTCF0:USTF0",1730116260895,0.0749608,68774.0,68773.0,0.11624974]
["bitfinex-derivatives","BTCF0:USTF0",1730116261101,0.0749608,68774.0,68773.0,0.11624858]
["bitfinex-derivatives","BTCF0:USTF0",1730116261297,0.12787348,68774.0,68773.0,0.04346958]
["bitfinex-derivatives","BTCF0:USTF0",1730116261501,0.072779,68773.0,68772.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730116261903,0.072779,68773.0,68772.0,0.07278]
["bitfinex-derivatives","BTCF0:USTF0",1730116262298,0.18122522,68773.0,68772.0,0.04855251]
["bitfinex-derivatives","BTCF0:USTF0",1730116262805,0.2271379,68773.0,68772.0,0.04855251]
["bitfinex-derivatives","BTCF0:USTF0",1730116263495,0.2271379,68773.0,68772.0,0.06987493]
["bitfinex-derivatives","BTCF0:USTF0",1730116263806,0.34116305,68773.0,68772.0,0.07087493]
["bitfinex-derivatives","BTCF0:USTF0",1730116263989,0.18122516,68773.0,68772.0,0.07087493]
["bitfinex-derivatives","BTCF0:USTF0",1730116264193,0.18122516,68773.0,68772.0,0.07187493]
["bitfinex-derivatives","BTCF0:USTF0",1730116265602,0.10844616,68773.0,68772.0,0.07187493]
["bitfinex-derivatives","BTCF0:USTF0",1730116266402,0.16065272,68773.0,68772.0,0.07187493]
["bitfinex-derivatives","BTCF0:USTF0",1730116266599,0.10844252,68773.0,68772.0,0.07187493]
["bitfinex-derivatives","BTCF0:USTF0",1730116267397,0.06376314,68773.0,68772.0,0.07187493]
["bitfinex-derivatives","BTCF0:USTF0",1730116268110,0.06376314,68773.0,68772.0,0.07087493]
["bitfinex-derivatives","BTCF0:USTF0",1730116268405,0.06376314,68773.0,68772.0,0.07187493]
["bitfinex-derivatives","BTCF0:USTF0",1730116269203,0.004,68773.0,68772.0,0.12884525]
["bitfinex-derivatives","BTCF0:USTF0",1730116269603,0.004,68773.0,68772.0,0.07087493]
["bitfinex-derivatives","BTCF0:USTF0",1730116270206,0.004,68773.0,68772.0,0.12884525]
["bitfinex-derivatives","BTCF0:USTF0",1730116270611,0.004,68773.0,68772.0,0.79247493]
["bitfinex-derivatives","BTCF0:USTF0",1730116272005,0.076779,68773.0,68772.0,0.88430029]
["bitfinex-derivatives","BTCF0:USTF0",1730116272411,0.076779,68773.0,68772.0,0.92768686]
["bitfinex-derivatives","BTCF0:USTF0",1730116272610,0.076779,68773.0,68772.0,0.88430029]
["bitfinex-derivatives","BTCF0:USTF0",1730116272812,0.076779,68773.0,68772.0,0.92768441]
["bitfinex-derivatives","BTCF0:USTF0",1730116273204,0.076779,68773.0,68772.0,0.88430029]
["bitfinex-derivatives","BTCF0:USTF0",1730116273412,0.076779,68773.0,68772.0,0.92769397]
["bitfinex-derivatives","BTCF0:USTF0",1730116273818,0.076779,68773.0,68772.0,0.88430029]
["bitfinex-derivatives","BTCF0:USTF0",1730116274718,0.076779,68773.0,68772.0,0.52350029]
["bitfinex-derivatives","BTCF0:USTF0",1730116274920,0.076779,68773.0,68772.0,0.56689755]
["bitfinex-derivatives","BTCF0:USTF0",1730116275320,0.076779,68773.0,68772.0,0.20609755]
["bitfinex-derivatives","BTCF0:USTF0",1730116275519,0.076779,68773.0,68772.0,0.56689755]
["bitfinex-derivatives","BTCF0:USTF0",1730116276819,0.076779,68773.0,68772.0,0.20609755]
["bitfinex-derivatives","BTCF0:USTF0",1730116277016,0.076779,68773.0,68772.0,0.56689755]
["bitfinex-derivatives","BTCF0:USTF0",1730116277316,0.076779,68773.0,68772.0,0.52350029]
["bitfinex-derivatives","BTCF0:USTF0",1730116277711,0.10489595,68773.0,68772.0,0.52350029]
["bitfinex-derivatives","BTCF0:USTF0",1730116284431,0.076779,68773.0,68772.0,0.52350029]
["bitfinex-derivatives","BTCF0:USTF0",1730116285324,0.076779,68773.0,68772.0,0.16270029]
["bitfinex-derivatives","BTCF0:USTF0",1730116285818,0.076779,68773.0,68772.0,0.52350029]
["bitfinex-derivatives","BTCF0:USTF0",1730116287335,0.076779,68773.0,68772.0,0.58147061]
["bitfinex-derivatives","BTCF0:USTF0",1730116288126,0.076779,68773.0,68772.0,0.52350029]
["bitfinex-derivatives","BTCF0:USTF0",1730116288328,0.076779,68773.0,68772.0,0.16270029]
["bitfinex-derivatives","BTCF0:USTF0",1730116288533,0.076779,68773.0,68772.0,0.52350029]
["bitfinex-derivatives","BTCF0:USTF0",1730116288732,0.076779,68773.0,68772.0,0.16270029]
["bitfinex-derivatives","BTCF0:USTF0",1730116289032,0.076779,68773.0,68772.0,0.52350029]
["bitfinex-derivatives","BTCF0:USTF0",1730116290028,0.076779,68773.0,68772.0,0.16270029]
["bitfinex-derivatives","BTCF0:USTF0",1730116290222,0.004,68773.0,68772.0,0.52350029]
["bitfinex-derivatives","BTCF0:USTF0",1730116290823,0.004,68773.0,68772.0,0.59596319]
["bitfinex-derivatives","BTCF0:USTF0",1730116291431,0.004,68773.0,68772.0,0.69967461]
["bitfinex-derivatives","BTCF0:USTF0",1730116291734,0.004,68773.0,68772.0,0.62721171]
["bitfinex-derivatives","BTCF0:USTF0",1730116292326,0.004,68773.0,68772.0,0.71431686]
["bitfinex-derivatives","BTCF0:USTF0",1730116292526,0.004,68773.0,68772.0,0.35351686]
["bitfinex-derivatives","BTCF0:USTF0",1730116292733,0.004,68773.0,68772.0,1.07511686]
["bitfinex-derivatives","BTCF0:USTF0",1730116292933,0.072775,68777.0,68776.0,0.072776]
["bitfinex-derivatives","BTCF0:USTF0",1730116293137,0.072775,68777.0,68776.0,0.35539576]
["bitfinex-derivatives","BTCF0:USTF0",1730116294335,0.076775,68777.0,68776.0,0.35739576]
["bitfinex-derivatives","BTCF0:USTF0",1730116294638,0.076775,68777.0,68776.0,0.35738719]
["bitfinex-derivatives","BTCF0:USTF0",1730116295039,0.004,68777.0,68776.0,0.35738719]
["bitfinex-derivatives","BTCF0:USTF0",1730116295341,0.004,68777.0,68776.0,0.27030725]
["bitfinex-derivatives","BTCF0:USTF0",1730116295534,0.076775,68777.0,68776.0,0.27030725]
["bitfinex-derivatives","BTCF0:USTF0",1730116297439,0.076775,68777.0,68776.0,0.35739762]
["bitfinex-derivatives","BTCF0:USTF0",1730116297744,0.076775,68777.0,68776.0,0.27030725]
["bitfinex-derivatives","BTCF0:USTF0",1730116297932,0.076775,68777.0,68776.0,0.35739708]
["bitfinex-derivatives","BTCF0:USTF0",1730116299435,0.18520842,68777.0,68776.0,0.16660136]
["bitfinex-derivatives","BTCF0:USTF0",1730116299936,0.18520842,68777.0,68776.0,0.52740136]
["bitfinex-derivatives","BTCF0:USTF0",1730116304938,0.11243342,68777.0,68776.0,0.52740136]
["bitfinex-derivatives","BTCF0:USTF0",1730116305135,0.06775612,68777.0,68776.0,0.61922672]
["bitfinex-derivatives","BTCF0:USTF0",1730116305942,0.03211515,68777.0,68776.0,0.61922672]
["bitfinex-derivatives","BTCF0:USTF0",1730116306140,0.0677532,68777.0,68776.0,0.61922672]
["bitfinex-derivatives","BTCF0:USTF0",1730116306344,0.0677532,68777.0,68776.0,0.61822672]
["bitfinex-derivatives","BTCF0:USTF0",1730116306547,0.0637532,68777.0,68776.0,0.61822672]
["bitfinex-derivatives","BTCF0:USTF0",1730116307339,0.072765,68786.0,68785.0,0.072766]
["bitfinex-derivatives","BTCF0:USTF0",1730116307542,0.072765,68786.0,68785.0,0.58337078]
["bitfinex-derivatives","BTCF0:USTF0",1730116308238,0.072764,68789.0,68788.0,0.072761]
["bitfinex-derivatives","BTCF0:USTF0",1730116308442,0.072764,68789.0,68788.0,0.16458636]
["bitfinex-derivatives","BTCF0:USTF0",1730116309544,0.072764,68789.0,68788.0,0.52538636]
["bitfinex-derivatives","BTCF0:USTF0",1730116309745,0.072764,68789.0,68788.0,0.52638636]
["bitfinex-derivatives","BTCF0:USTF0",1730116310337,0.072764,68789.0,68788.0,0.52738636]
["bitfinex-derivatives","BTCF0:USTF0",1730116310544,0.072764,68789.0,68788.0,0.57084591]
["bitfinex-derivatives","BTCF0:USTF0",1730116310742,0.072764,68789.0,68788.0,0.47902055]
["bitfinex-derivatives","BTCF0:USTF0",1730116310937,0.072764,68789.0,68788.0,0.57084591]
["bitfinex-derivatives","BTCF0:USTF0",1730116312551,0.072764,68789.0,68788.0,0.52738636]
["bitfinex-derivatives","BTCF0:USTF0",1730116313856,0.072764,68789.0,68788.0,0.54875294]
["bitfinex-derivatives","BTCF0:USTF0",1730116314148,0.072764,68789.0,68788.0,0.45692758]
["bitfinex-derivatives","BTCF0:USTF0",1730116314344,0.072764,68789.0,68788.0,0.54875294]
["bitfinex-derivatives","BTCF0:USTF0",1730116321257,0.072764,68789.0,68788.0,0.45692758]
["bitfinex-derivatives","BTCF0:USTF0",1730116322451,0.18118463,68789.0,68788.0,0.3190494]
["bitfinex-derivatives","BTCF0:USTF0",1730116323350,0.18118463,68789.0,68788.0,0.3918104]
["bitfinex-derivatives","BTCF0:USTF0",1730116323870,0.072764,68789.0,68788.0,0.072761]
["bitfinex-derivatives","BTCF0:USTF0",1730116324362,0.78840242,68789.0,68788.0,0.072761]
["bitfinex-derivatives","BTCF0:USTF0",1730116325559,0.81651424,68789.0,68788.0,0.072761]
["bitfinex-derivatives","BTCF0:USTF0",1730116325759,0.23338155,68789.0,68788.0,0.072761]
["bitfinex-derivatives","BTCF0:USTF0",1730116326259,0.18118458,68789.0,68788.0,0.072761]
["bitfinex-derivatives","BTCF0:USTF0",1730116326966,0.10840242,68789.0,68788.0,0.072761]
["bitfinex-derivatives","BTCF0:USTF0",1730116327356,0.072764,68789.0,68788.0,0.072761]
["bitfinex-derivatives","BTCF0:USTF0",1730116335773,0.072764,68789.0,68788.0,0.11622997]
["bitfinex-derivatives","BTCF0:USTF0",1730116337168,0.18118458,68789.0,68788.0,0.072761]
["bitfinex-derivatives","BTCF0:USTF0",1730116339069,0.18118458,68789.0,68788.0,0.0483746]
["bitfinex-derivatives","BTCF0:USTF0",1730116344469,0.18118458,68789.0,68787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730116344470,0.072763,68788.0,68787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730116344671,0.37271488,68788.0,68787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730116345076,0.072764,68787.0,68786.0,0.02104151]
["bitfinex-derivatives","BTCF0:USTF0",1730116345283,0.11867568,68788.0,68785.0,0.072765]
["bitfinex-derivatives","BTCF0:USTF0",1730116345584,0.072765,68786.0,68785.0,0.072765]
["bitfinex-derivatives","BTCF0:USTF0",1730116346573,0.072765,68786.0,68785.0,0.073765]
["bitfinex-derivatives","BTCF0:USTF0",1730116347772,0.072765,68786.0,68785.0,0.1172883]
["bitfinex-derivatives","BTCF0:USTF0",1730116347969,0.072765,68786.0,68785.0,0.074765]
["bitfinex-derivatives","BTCF0:USTF0",1730116348675,0.073765,68786.0,68785.0,0.11828415]
["bitfinex-derivatives","BTCF0:USTF0",1730116349377,0.073765,68786.0,68785.0,0.074765]
["bitfinex-derivatives","BTCF0:USTF0",1730116350581,0.073765,68786.0,68785.0,0.435565]
["bitfinex-derivatives","BTCF0:USTF0",1730116352581,0.18218404,68786.0,68785.0,0.435565]
["bitfinex-derivatives","BTCF0:USTF0",1730116356395,0.10941908,68786.0,68785.0,0.435565]
["bitfinex-derivatives","BTCF0:USTF0",1730116356597,0.18218408,68786.0,68785.0,0.435565]
["bitfinex-derivatives","BTCF0:USTF0",1730116357099,0.10941908,68786.0,68785.0,0.52739036]
["bitfinex-derivatives","BTCF0:USTF0",1730116357290,0.10941908,68786.0,68785.0,0.435565]
["bitfinex-derivatives","BTCF0:USTF0",1730116358394,0.10841908,68786.0,68785.0,0.434565]
["bitfinex-derivatives","BTCF0:USTF0",1730116358692,0.10941908,68786.0,68785.0,0.435565]
["bitfinex-derivatives","BTCF0:USTF0",1730116359588,0.10941908,68786.0,68785.0,0.074765]
["bitfinex-derivatives","BTCF0:USTF0",1730116359789,0.10941908,68786.0,68785.0,0.435565]
["bitfinex-derivatives","BTCF0:USTF0",1730116360295,0.072759,68792.0,68791.0,0.07276]
["bitfinex-derivatives","BTCF0:USTF0",1730116360592,0.072759,68792.0,68791.0,0.52538536]
["bitfinex-derivatives","BTCF0:USTF0",1730116361498,0.073759,68792.0,68791.0,0.52638536]
["bitfinex-derivatives","BTCF0:USTF0",1730116361793,0.073759,68792.0,68791.0,0.43456]
["bitfinex-derivatives","BTCF0:USTF0",1730116361992,0.073759,68792.0,68791.0,0.43556]
["bitfinex-derivatives","BTCF0:USTF0",1730116364202,0.073759,68792.0,68791.0,0.47903811]
["bitfinex-derivatives","BTCF0:USTF0",1730116364494,0.073759,68792.0,68791.0,0.43556]
["bitfinex-derivatives","BTCF0:USTF0",1730116364895,0.073759,68792.0,68791.0,0.47903691]
["bitfinex-derivatives","BTCF0:USTF0",1730116365292,0.073759,68792.0,68791.0,0.43556]
["bitfinex-derivatives","BTCF0:USTF0",1730116366901,0.073759,68792.0,68791.0,0.4566001]
["bitfinex-derivatives","BTCF0:USTF0",1730116367202,0.32780808,68792.0,68791.0,0.4566001]
["bitfinex-derivatives","BTCF0:USTF0",1730116367394,0.28313816,68792.0,68791.0,0.0958001]
["bitfinex-derivatives","BTCF0:USTF0",1730116367699,0.13750863,68792.0,68791.0,0.0958001]
["bitfinex-derivatives","BTCF0:USTF0",1730116367901,0.13750863,68792.0,68791.0,0.0230401]
["bitfinex-derivatives","BTCF0:USTF0",1730116369001,0.13750863,68792.0,68791.0,0.0958001]
["bitfinex-derivatives","BTCF0:USTF0",1730116370092,0.13750863,68792.0,68791.0,0.0230401]
["bitfinex-derivatives","BTCF0:USTF0",1730116370291,0.13750863,68792.0,68791.0,0.0958001]
["bitfinex-derivatives","BTCF0:USTF0",1730116371796,0.18217529,68792.0,68791.0,0.0958001]
["bitfinex-derivatives","BTCF0:USTF0",1730116372119,0.15406374,68792.0,68791.0,0.0958001]
["bitfinex-derivatives","BTCF0:USTF0",1730116372290,0.32758838,68792.0,68791.0,0.0958001]
["bitfinex-derivatives","BTCF0:USTF0",1730116372489,0.18217529,68792.0,68791.0,0.0958001]
["bitfinex-derivatives","BTCF0:USTF0",1730116373192,0.22808797,68792.0,68791.0,0.07476]
["bitfinex-derivatives","BTCF0:USTF0",1730116373599,0.44046779,68792.0,68791.0,0.07476]
["bitfinex-derivatives","BTCF0:USTF0",1730116373790,0.38827288,68792.0,68791.0,0.07476]
["bitfinex-derivatives","BTCF0:USTF0",1730116373995,0.22808797,68792.0,68791.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730116374307,0.22808797,68792.0,68791.0,0.07476]
["bitfinex-derivatives","BTCF0:USTF0",1730116374496,0.38827288,68792.0,68791.0,0.07476]
["bitfinex-derivatives","BTCF0:USTF0",1730116374801,0.3423602,68792.0,68791.0,0.07476]
["bitfinex-derivatives","BTCF0:USTF0",1730116375008,0.3423602,68792.0,68791.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730116375200,0.23394391,68792.0,68791.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730116375394,0.073759,68792.0,68791.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730116377501,0.073759,68792.0,68791.0,0.04547691]
["bitfinex-derivatives","BTCF0:USTF0",1730116377904,0.073759,68792.0,68791.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730116379301,0.073759,68792.0,68791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730116379698,0.073759,68792.0,68791.0,0.04447691]
["bitfinex-derivatives","BTCF0:USTF0",1730116379897,0.073759,68792.0,68791.0,0.11723691]
["bitfinex-derivatives","BTCF0:USTF0",1730116380497,0.073759,68792.0,68791.0,0.07376]
["bitfinex-derivatives","BTCF0:USTF0",1730116381002,0.073759,68792.0,68791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730116381203,0.073759,68792.0,68791.0,0.04450262]
["bitfinex-derivatives","BTCF0:USTF0",1730116382209,0.073759,68792.0,68791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730116382397,0.073759,68792.0,68791.0,0.04450325]
["bitfinex-derivatives","BTCF0:USTF0",1730116383395,0.073759,68792.0,68791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730116383806,0.073759,68792.0,68791.0,0.04450707]
["bitfinex-derivatives","BTCF0:USTF0",1730116383995,0.073759,68792.0,68791.0,0.07376]
["bitfinex-derivatives","BTCF0:USTF0",1730116384599,0.073759,68792.0,68791.0,0.11726726]
["bitfinex-derivatives","BTCF0:USTF0",1730116386106,0.073759,68792.0,68791.0,0.04450538]
["bitfinex-derivatives","BTCF0:USTF0",1730116386509,0.073759,68792.0,68791.0,0.11726538]
["bitfinex-derivatives","BTCF0:USTF0",1730116387804,0.073759,68792.0,68791.0,0.07376]
["bitfinex-derivatives","BTCF0:USTF0",1730116390514,0.073759,68792.0,68791.0,0.16558536]
["bitfinex-derivatives","BTCF0:USTF0",1730116391323,0.18217702,68792.0,68791.0,0.1406722]
["bitfinex-derivatives","BTCF0:USTF0",1730116394008,0.37946577,68792.0,68791.0,0.23249756]
["bitfinex-derivatives","BTCF0:USTF0",1730116394212,0.26955085,68792.0,68791.0,0.23249756]
["bitfinex-derivatives","BTCF0:USTF0",1730116394406,0.22488157,68792.0,68791.0,0.26469756]
["bitfinex-derivatives","BTCF0:USTF0",1730116394606,0.06474874,68792.0,68791.0,0.26469756]
["bitfinex-derivatives","BTCF0:USTF0",1730116394811,0.02911116,68792.0,68791.0,0.26469756]
["bitfinex-derivatives","BTCF0:USTF0",1730116396823,0.02911116,68792.0,68791.0,0.98629756]
["bitfinex-derivatives","BTCF0:USTF0",1730116397623,0.001,68792.0,68791.0,0.98629756]
["bitfinex-derivatives","BTCF0:USTF0",1730116401516,0.001,68792.0,68791.0,0.80264684]
["bitfinex-derivatives","BTCF0:USTF0",1730116401717,0.001,68792.0,68791.0,0.98629756]
["bitfinex-derivatives","BTCF0:USTF0",1730116403621,0.001,68792.0,68791.0,0.62549756]
["bitfinex-derivatives","BTCF0:USTF0",1730116403933,0.001,68792.0,68791.0,0.66892204]
["bitfinex-derivatives","BTCF0:USTF0",1730116404817,0.001,68792.0,68791.0,0.57709668]
["bitfinex-derivatives","BTCF0:USTF0",1730116405828,0.001,68792.0,68791.0,0.5336722]
["bitfinex-derivatives","BTCF0:USTF0",1730116406528,0.001,68792.0,68791.0,0.57709668]
["bitfinex-derivatives","BTCF0:USTF0",1730116407820,0.073759,68792.0,68791.0,0.57709668]
["bitfinex-derivatives","BTCF0:USTF0",1730116408030,0.073759,68792.0,68791.0,0.5336722]
["bitfinex-derivatives","BTCF0:USTF0",1730116408527,0.073759,68792.0,68791.0,0.57709668]
["bitfinex-derivatives","BTCF0:USTF0",1730116408924,0.001,68792.0,68791.0,0.44184684]
["bitfinex-derivatives","BTCF0:USTF0",1730116409125,0.001,68792.0,68791.0,0.5014722]
["bitfinex-derivatives","BTCF0:USTF0",1730116409331,0.001,68792.0,68791.0,0.54489995]
["bitfinex-derivatives","BTCF0:USTF0",1730116411823,0.001,68792.0,68791.0,0.5014722]
["bitfinex-derivatives","BTCF0:USTF0",1730116412138,0.07377198,68792.0,68791.0,0.5014722]
["bitfinex-derivatives","BTCF0:USTF0",1730116412427,0.001,68792.0,68791.0,0.5014722]
["bitfinex-derivatives","BTCF0:USTF0",1730116412729,0.04566409,68792.0,68791.0,0.5014722]
["bitfinex-derivatives","BTCF0:USTF0",1730116412933,0.10940542,68792.0,68791.0,0.5014722]
["bitfinex-derivatives","BTCF0:USTF0",1730116414333,0.06474133,68792.0,68791.0,0.5014722]
["bitfinex-derivatives","BTCF0:USTF0",1730116414531,0.06474133,68792.0,68791.0,0.1406722]
["bitfinex-derivatives","BTCF0:USTF0",1730116414730,0.03663344,68792.0,68791.0,0.5014722]
["bitfinex-derivatives","BTCF0:USTF0",1730116415032,0.001,68792.0,68791.0,0.1406722]
["bitfinex-derivatives","BTCF0:USTF0",1730116415225,0.001,68792.0,68791.0,0.5014722]
["bitfinex-derivatives","BTCF0:USTF0",1730116415430,0.06474133,68792.0,68791.0,0.5014722]
["bitfinex-derivatives","BTCF0:USTF0",1730116415826,0.06474133,68792.0,68791.0,0.1406722]
["bitfinex-derivatives","BTCF0:USTF0",1730116416134,0.06474133,68792.0,68791.0,0.5014722]
["bitfinex-derivatives","BTCF0:USTF0",1730116417337,0.08129755,68792.0,68791.0,0.5014722]
["bitfinex-derivatives","BTCF0:USTF0",1730116417637,0.06474133,68792.0,68791.0,0.5014722]
["bitfinex-derivatives","BTCF0:USTF0",1730116417837,0.13750033,68792.0,68791.0,0.5014722]
["bitfinex-derivatives","BTCF0:USTF0",1730116418027,0.10940548,68792.0,68791.0,0.5014722]
["bitfinex-derivatives","BTCF0:USTF0",1730116419832,0.001,68792.0,68791.0,0.5014722]
["bitfinex-derivatives","BTCF0:USTF0",1730116421132,0.001,68792.0,68791.0,0.40964684]
["bitfinex-derivatives","BTCF0:USTF0",1730116421335,0.073759,68792.0,68791.0,0.40964684]
["bitfinex-derivatives","BTCF0:USTF0",1730116422425,0.001,68792.0,68791.0,0.40964684]
["bitfinex-derivatives","BTCF0:USTF0",1730116423330,0.073759,68792.0,68791.0,0.40964684]
["bitfinex-derivatives","BTCF0:USTF0",1730116426337,0.073759,68792.0,68791.0,0.04884684]
["bitfinex-derivatives","BTCF0:USTF0",1730116426638,0.073759,68792.0,68791.0,0.40964684]
["bitfinex-derivatives","BTCF0:USTF0",1730116426835,0.18216562,68792.0,68791.0,0.40964684]
["bitfinex-derivatives","BTCF0:USTF0",1730116427143,0.34229845,68792.0,68791.0,0.40964684]
["bitfinex-derivatives","BTCF0:USTF0",1730116428136,0.18216562,68792.0,68791.0,0.40964684]
["bitfinex-derivatives","BTCF0:USTF0",1730116428334,0.18216562,68792.0,68791.0,0.04884684]
["bitfinex-derivatives","BTCF0:USTF0",1730116428531,0.18216562,68792.0,68791.0,0.40964684]
["bitfinex-derivatives","BTCF0:USTF0",1730116429141,0.29207911,68792.0,68791.0,0.40964684]
["bitfinex-derivatives","BTCF0:USTF0",1730116429342,0.32771294,68792.0,68791.0,0.40964684]
["bitfinex-derivatives","BTCF0:USTF0",1730116429635,0.18216562,68792.0,68791.0,0.40964684]
["bitfinex-derivatives","BTCF0:USTF0",1730116432845,0.32771294,68792.0,68791.0,0.40964684]
["bitfinex-derivatives","BTCF0:USTF0",1730116433346,0.18216562,68792.0,68791.0,0.40964684]
["bitfinex-derivatives","BTCF0:USTF0",1730116433547,0.32771294,68792.0,68791.0,0.40964684]
["bitfinex-derivatives","BTCF0:USTF0",1730116434241,0.18216562,68792.0,68791.0,0.40964684]
["bitfinex-derivatives","BTCF0:USTF0",1730116434842,0.073759,68792.0,68791.0,0.40964684]
["bitfinex-derivatives","BTCF0:USTF0",1730116441843,0.10186822,68792.0,68791.0,0.04884684]
["bitfinex-derivatives","BTCF0:USTF0",1730116442039,0.10186822,68792.0,68791.0,0.40964684]
["bitfinex-derivatives","BTCF0:USTF0",1730116443753,0.21932828,68792.0,68791.0,0.04884684]
["bitfinex-derivatives","BTCF0:USTF0",1730116443939,0.18216952,68792.0,68791.0,0.40964684]
["bitfinex-derivatives","BTCF0:USTF0",1730116444341,0.29961796,68792.0,68791.0,0.40964684]
["bitfinex-derivatives","BTCF0:USTF0",1730116444547,0.32772718,68792.0,68791.0,0.40964684]
["bitfinex-derivatives","BTCF0:USTF0",1730116445345,0.18216952,68792.0,68791.0,0.40964684]
["bitfinex-derivatives","BTCF0:USTF0",1730116445545,0.18216952,68792.0,68791.0,0.04884684]
["bitfinex-derivatives","BTCF0:USTF0",1730116445746,0.32772718,68792.0,68791.0,0.04884684]
["bitfinex-derivatives","BTCF0:USTF0",1730116445947,0.32772718,68792.0,68791.0,0.40964684]
["bitfinex-derivatives","BTCF0:USTF0",1730116446445,0.18216952,68792.0,68791.0,0.40964684]
["bitfinex-derivatives","BTCF0:USTF0",1730116446956,0.21931914,68792.0,68791.0,0.40964684]
["bitfinex-derivatives","BTCF0:USTF0",1730116447248,0.32772966,68792.0,68791.0,0.40964684]
["bitfinex-derivatives","BTCF0:USTF0",1730116447649,0.18216952,68792.0,68791.0,0.40964684]
["bitfinex-derivatives","BTCF0:USTF0",1730116447954,0.18216952,68792.0,68791.0,0.04884684]
["bitfinex-derivatives","BTCF0:USTF0",1730116448150,0.18216952,68792.0,68791.0,0.40964684]
["bitfinex-derivatives","BTCF0:USTF0",1730116448655,0.18216952,68792.0,68791.0,0.04884684]
["bitfinex-derivatives","BTCF0:USTF0",1730116448953,0.18216952,68792.0,68791.0,0.40964684]
["bitfinex-derivatives","BTCF0:USTF0",1730116449557,0.18216952,68792.0,68791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730116449850,0.2280822,68792.0,68791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730116450052,0.16558436,68792.0,68791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730116450251,0.072761,68790.0,68789.0,0.02085866]
["bitfinex-derivatives","BTCF0:USTF0",1730116450455,0.11867368,68790.0,68787.0,0.05799026]
["bitfinex-derivatives","BTCF0:USTF0",1730116450645,0.11867568,68788.0,68786.0,0.13075526]
["bitfinex-derivatives","BTCF0:USTF0",1730116450847,0.11867668,68787.0,68786.0,0.072765]
["bitfinex-derivatives","BTCF0:USTF0",1730116452763,0.072764,68787.0,68786.0,0.072765]
["bitfinex-derivatives","BTCF0:USTF0",1730116453860,0.074764,68787.0,68786.0,0.074765]
["bitfinex-derivatives","BTCF0:USTF0",1730116459267,0.074764,68787.0,68786.0,0.25154358]
["bitfinex-derivatives","BTCF0:USTF0",1730116459471,0.074764,68787.0,68786.0,0.074765]
["bitfinex-derivatives","BTCF0:USTF0",1730116461461,0.03835383,68787.0,68786.0,0.25134399]
["bitfinex-derivatives","BTCF0:USTF0",1730116461663,0.03835383,68787.0,68786.0,0.53968309]
["bitfinex-derivatives","BTCF0:USTF0",1730116466172,0.10210169,68787.0,68786.0,0.435565]
["bitfinex-derivatives","BTCF0:USTF0",1730116466374,0.14677037,68787.0,68786.0,0.435565]
["bitfinex-derivatives","BTCF0:USTF0",1730116468277,0.10210169,68787.0,68786.0,0.435565]
["bitfinex-derivatives","BTCF0:USTF0",1730116471874,0.10210169,68787.0,68786.0,0.074765]
["bitfinex-derivatives","BTCF0:USTF0",1730116472077,0.10210169,68787.0,68786.0,0.435565]
["bitfinex-derivatives","BTCF0:USTF0",1730116473169,0.14677165,68787.0,68786.0,0.435565]
["bitfinex-derivatives","BTCF0:USTF0",1730116474073,0.18380952,68787.0,68786.0,0.435565]
["bitfinex-derivatives","BTCF0:USTF0",1730116474270,0.29222734,68787.0,68786.0,0.435565]
["bitfinex-derivatives","BTCF0:USTF0",1730116474989,0.29222734,68787.0,68786.0,0.074765]
["bitfinex-derivatives","BTCF0:USTF0",1730116475283,0.29222917,68787.0,68786.0,0.435565]
["bitfinex-derivatives","BTCF0:USTF0",1730116475492,0.29222917,68787.0,68786.0,0.074765]
["bitfinex-derivatives","BTCF0:USTF0",1730116475672,0.29222917,68787.0,68786.0,0.435565]
["bitfinex-derivatives","BTCF0:USTF0",1730116476375,0.14677348,68787.0,68786.0,0.435565]
["bitfinex-derivatives","BTCF0:USTF0",1730116476984,0.10210352,68787.0,68786.0,0.435565]
["bitfinex-derivatives","BTCF0:USTF0",1730116478073,0.10210352,68787.0,68786.0,0.074765]
["bitfinex-derivatives","BTCF0:USTF0",1730116478287,0.10210352,68787.0,68786.0,0.435565]
["bitfinex-derivatives","BTCF0:USTF0",1730116479886,0.10210352,68787.0,68786.0,0.074765]
["bitfinex-derivatives","BTCF0:USTF0",1730116480082,0.10210352,68787.0,68786.0,0.435565]
["bitfinex-derivatives","BTCF0:USTF0",1730116481073,0.03835383,68787.0,68786.0,0.435565]
["bitfinex-derivatives","BTCF0:USTF0",1730116483487,0.03835383,68787.0,68786.0,0.074765]
["bitfinex-derivatives","BTCF0:USTF0",1730116483791,0.03835383,68787.0,68786.0,0.435565]
["bitfinex-derivatives","BTCF0:USTF0",1730116484881,0.03835383,68787.0,68786.0,0.074765]
["bitfinex-derivatives","BTCF0:USTF0",1730116485184,0.03835383,68787.0,68786.0,0.435565]
["bitfinex-derivatives","BTCF0:USTF0",1730116487984,0.03835383,68787.0,68786.0,0.074765]
["bitfinex-derivatives","BTCF0:USTF0",1730116488190,0.03835383,68787.0,68786.0,0.435565]
["bitfinex-derivatives","BTCF0:USTF0",1730116496199,0.14677307,68787.0,68786.0,0.435565]
["bitfinex-derivatives","BTCF0:USTF0",1730116499090,0.14677315,68787.0,68786.0,0.435565]
["bitfinex-derivatives","BTCF0:USTF0",1730116500400,0.14677315,68787.0,68786.0,0.52739036]
["bitfinex-derivatives","BTCF0:USTF0",1730116501005,0.14677315,68787.0,68786.0,0.16659036]
["bitfinex-derivatives","BTCF0:USTF0",1730116501308,0.14677315,68787.0,68786.0,0.52739036]
["bitfinex-derivatives","BTCF0:USTF0",1730116502098,0.14677315,68787.0,68786.0,0.435565]
["bitfinex-derivatives","BTCF0:USTF0",1730116502704,0.29222884,68787.0,68786.0,0.435565]
["bitfinex-derivatives","BTCF0:USTF0",1730116503291,0.03835383,68787.0,68786.0,0.62610687]
["bitfinex-derivatives","BTCF0:USTF0",1730116504991,0.002,68787.0,68786.0,0.62610687]
["bitfinex-derivatives","BTCF0:USTF0",1730116505196,0.002,68787.0,68786.0,0.56925379]
["bitfinex-derivatives","BTCF0:USTF0",1730116505395,0.002,68787.0,68786.0,0.66107915]
["bitfinex-derivatives","BTCF0:USTF0",1730116505598,0.002,68787.0,68786.0,0.69236074]
["bitfinex-derivatives","BTCF0:USTF0",1730116507299,0.002,68787.0,68786.0,0.56925379]
["bitfinex-derivatives","BTCF0:USTF0",1730116508098,0.002,68787.0,68786.0,0.69218611]
["bitfinex-derivatives","BTCF0:USTF0",1730116508803,0.002,68787.0,68786.0,0.56925379]
["bitfinex-derivatives","BTCF0:USTF0",1730116509100,0.14545569,68831.0,68797.0,0.072753]
["bitfinex-derivatives","BTCF0:USTF0",1730116509101,0.072744,68806.0,68797.0,0.072753]
["bitfinex-derivatives","BTCF0:USTF0",1730116509308,0.072744,68806.0,68800.0,0.072747]
["bitfinex-derivatives","BTCF0:USTF0",1730116509309,0.072749,68801.0,68800.0,0.072747]
["bitfinex-derivatives","BTCF0:USTF0",1730116509503,0.072749,68801.0,68800.0,0.433547]
["bitfinex-derivatives","BTCF0:USTF0",1730116511195,0.1811481,68801.0,68800.0,0.433547]
["bitfinex-derivatives","BTCF0:USTF0",1730116511400,0.21820469,68801.0,68800.0,0.45449512]
["bitfinex-derivatives","BTCF0:USTF0",1730116511594,0.1811481,68801.0,68800.0,0.45449512]
["bitfinex-derivatives","BTCF0:USTF0",1730116512007,0.1811481,68801.0,68800.0,0.45549512]
["bitfinex-derivatives","BTCF0:USTF0",1730116512815,0.22706078,68801.0,68800.0,0.45649512]
["bitfinex-derivatives","BTCF0:USTF0",1730116515410,0.18239929,68801.0,68800.0,0.45649512]
["bitfinex-derivatives","BTCF0:USTF0",1730116515812,0.22706069,68801.0,68800.0,0.45649512]
["bitfinex-derivatives","BTCF0:USTF0",1730116516605,0.18239929,68801.0,68800.0,0.45649512]
["bitfinex-derivatives","BTCF0:USTF0",1730116517898,0.11866168,68801.0,68800.0,0.38374812]
["bitfinex-derivatives","BTCF0:USTF0",1730116518104,0.14676831,68801.0,68800.0,0.38374812]
["bitfinex-derivatives","BTCF0:USTF0",1730116518404,0.11866168,68801.0,68800.0,0.38374812]
["bitfinex-derivatives","BTCF0:USTF0",1730116518810,0.11866168,68801.0,68800.0,0.45649812]
["bitfinex-derivatives","BTCF0:USTF0",1730116519313,0.11866168,68801.0,68800.0,0.09569812]
["bitfinex-derivatives","BTCF0:USTF0",1730116531724,0.072749,68801.0,68800.0,0.18752348]
["bitfinex-derivatives","BTCF0:USTF0",1730116531923,0.072749,68801.0,68800.0,0.23096217]
["bitfinex-derivatives","BTCF0:USTF0",1730116532117,0.072749,68801.0,68800.0,0.18752348]
["bitfinex-derivatives","BTCF0:USTF0",1730116532821,0.072749,68801.0,68800.0,0.24544173]
["bitfinex-derivatives","BTCF0:USTF0",1730116533117,0.072749,68801.0,68800.0,0.18752348]
["bitfinex-derivatives","BTCF0:USTF0",1730116533819,0.11740889,68801.0,68800.0,0.18752348]
["bitfinex-derivatives","BTCF0:USTF0",1730116534132,0.18114421,68801.0,68800.0,0.18752348]
["bitfinex-derivatives","BTCF0:USTF0",1730116534423,0.21820469,68801.0,68800.0,0.18752348]
["bitfinex-derivatives","BTCF0:USTF0",1730116534613,0.3265999,68801.0,68800.0,0.18752348]
["bitfinex-derivatives","BTCF0:USTF0",1730116535216,0.18114421,68801.0,68800.0,0.18752348]
["bitfinex-derivatives","BTCF0:USTF0",1730116535418,0.21820974,68801.0,68800.0,0.18752348]
["bitfinex-derivatives","BTCF0:USTF0",1730116536017,0.32660495,68801.0,68800.0,0.18752348]
["bitfinex-derivatives","BTCF0:USTF0",1730116536218,0.18114421,68801.0,68800.0,0.18752348]
["bitfinex-derivatives","BTCF0:USTF0",1730116536822,0.18114421,68801.0,68800.0,0.54832348]
["bitfinex-derivatives","BTCF0:USTF0",1730116537429,0.13648432,68801.0,68800.0,0.54832348]
["bitfinex-derivatives","BTCF0:USTF0",1730116539129,0.13648432,68801.0,68800.0,0.45649812]
["bitfinex-derivatives","BTCF0:USTF0",1730116540232,0.06373602,68801.0,68800.0,0.45649812]
["bitfinex-derivatives","BTCF0:USTF0",1730116541426,0.04591268,68802.0,68801.0,0.072749]
["bitfinex-derivatives","BTCF0:USTF0",1730116541622,0.04591268,68802.0,68801.0,0.433549]
["bitfinex-derivatives","BTCF0:USTF0",1730116542023,0.09116,68820.0,68801.0,0.433549]
["bitfinex-derivatives","BTCF0:USTF0",1730116542227,0.072742,68808.0,68807.0,0.04352353]
["bitfinex-derivatives","BTCF0:USTF0",1730116542829,0.072742,68808.0,68807.0,0.11626653]
["bitfinex-derivatives","BTCF0:USTF0",1730116543133,0.072742,68808.0,68807.0,0.072743]
["bitfinex-derivatives","BTCF0:USTF0",1730116543631,0.072745,68806.0,68803.0,0.05791825]
["bitfinex-derivatives","BTCF0:USTF0",1730116543933,0.11865768,68806.0,68805.0,0.072745]
["bitfinex-derivatives","BTCF0:USTF0",1730116545228,0.11865768,68806.0,68805.0,0.073745]
["bitfinex-derivatives","BTCF0:USTF0",1730116546037,0.11865768,68806.0,68805.0,0.074745]
["bitfinex-derivatives","BTCF0:USTF0",1730116547536,0.11865768,68806.0,68805.0,0.11823753]
["bitfinex-derivatives","BTCF0:USTF0",1730116548451,0.22705181,68806.0,68805.0,0.074745]
["bitfinex-derivatives","BTCF0:USTF0",1730116550240,0.04591268,68805.0,68801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730116550425,0.145498,68801.0,68795.0,0.072755]
["bitfinex-derivatives","BTCF0:USTF0",1730116550629,0.11866968,68796.0,68795.0,0.072755]
["bitfinex-derivatives","BTCF0:USTF0",1730116550827,0.3087841,68796.0,68795.0,0.072755]
["bitfinex-derivatives","BTCF0:USTF0",1730116551140,1.14256079,68796.0,68786.0,0.00218045]
["bitfinex-derivatives","BTCF0:USTF0",1730116551436,0.11867668,68787.0,68786.0,0.07494545]
["bitfinex-derivatives","BTCF0:USTF0",1730116551630,0.22707757,68787.0,68786.0,0.07494545]
["bitfinex-derivatives","BTCF0:USTF0",1730116553237,0.22707757,68787.0,68786.0,0.07694545]
["bitfinex-derivatives","BTCF0:USTF0",1730116553737,0.27299025,68787.0,68786.0,0.07694545]
["bitfinex-derivatives","BTCF0:USTF0",1730116553934,0.18116489,68787.0,68786.0,0.12285813]
["bitfinex-derivatives","BTCF0:USTF0",1730116554242,0.10842016,68787.0,68786.0,0.12285813]
["bitfinex-derivatives","BTCF0:USTF0",1730116556330,0.04591268,68793.0,68786.0,0.15325106]
["bitfinex-derivatives","BTCF0:USTF0",1730116556531,0.11867068,68793.0,68792.0,0.072759]
["bitfinex-derivatives","BTCF0:USTF0",1730116557729,0.11967068,68793.0,68792.0,0.072759]
["bitfinex-derivatives","BTCF0:USTF0",1730116557928,0.12067068,68793.0,68792.0,0.072759]
["bitfinex-derivatives","BTCF0:USTF0",1730116558733,0.12067068,68793.0,68792.0,0.13070516]
["bitfinex-derivatives","BTCF0:USTF0",1730116559433,0.12067068,68793.0,68792.0,0.13070452]
["bitfinex-derivatives","BTCF0:USTF0",1730116559634,0.12067068,68793.0,68792.0,0.072759]
["bitfinex-derivatives","BTCF0:USTF0",1730116559943,0.11967068,68793.0,68792.0,0.072759]
["bitfinex-derivatives","BTCF0:USTF0",1730116560240,0.12067068,68793.0,68792.0,0.072759]
["bitfinex-derivatives","BTCF0:USTF0",1730116563343,0.22908721,68793.0,68792.0,0.072759]
["bitfinex-derivatives","BTCF0:USTF0",1730116564047,0.22808721,68793.0,68792.0,0.072759]
["bitfinex-derivatives","BTCF0:USTF0",1730116564253,0.22908721,68793.0,68792.0,0.072759]
["bitfinex-derivatives","BTCF0:USTF0",1730116564749,0.22808721,68793.0,68792.0,0.072759]
["bitfinex-derivatives","BTCF0:USTF0",1730116565051,0.22908721,68793.0,68792.0,0.072759]
["bitfinex-derivatives","BTCF0:USTF0",1730116565745,0.22808721,68793.0,68792.0,0.072759]
["bitfinex-derivatives","BTCF0:USTF0",1730116566049,0.072762,68791.0,68788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730116566344,0.072762,68789.0,68788.0,0.45486216]
["bitfinex-derivatives","BTCF0:USTF0",1730116566534,0.13650986,68789.0,68788.0,0.38209916]
["bitfinex-derivatives","BTCF0:USTF0",1730116566734,0.072764,68787.0,68786.0,0.00218045]
["bitfinex-derivatives","BTCF0:USTF0",1730116566940,0.14678745,68787.0,68786.0,0.00218045]
["bitfinex-derivatives","BTCF0:USTF0",1730116567141,0.18242702,68787.0,68786.0,0.00218045]
["bitfinex-derivatives","BTCF0:USTF0",1730116567538,0.22709934,68787.0,68786.0,0.00218045]
["bitfinex-derivatives","BTCF0:USTF0",1730116568737,0.22709934,68787.0,68786.0,0.00418045]
["bitfinex-derivatives","BTCF0:USTF0",1730116569039,0.22709934,68787.0,68786.0,0.07694545]
["bitfinex-derivatives","BTCF0:USTF0",1730116569339,0.18242702,68787.0,68786.0,0.07694545]
["bitfinex-derivatives","BTCF0:USTF0",1730116569739,0.2270996,68787.0,68786.0,0.07694545]
["bitfinex-derivatives","BTCF0:USTF0",1730116570137,0.18242702,68787.0,68786.0,0.07694545]
["bitfinex-derivatives","BTCF0:USTF0",1730116570643,0.22709966,68787.0,68786.0,0.07694545]
["bitfinex-derivatives","BTCF0:USTF0",1730116570843,0.27301234,68787.0,68786.0,0.07694545]
["bitfinex-derivatives","BTCF0:USTF0",1730116571344,0.22709966,68787.0,68786.0,0.07694545]
["bitfinex-derivatives","BTCF0:USTF0",1730116571549,0.11867668,68787.0,68786.0,0.07694545]
["bitfinex-derivatives","BTCF0:USTF0",1730116572051,0.07276,68794.0,68793.0,0.072757]
["bitfinex-derivatives","BTCF0:USTF0",1730116572441,0.07276,68794.0,68793.0,0.22250367]
["bitfinex-derivatives","BTCF0:USTF0",1730116572638,0.07276,68794.0,68793.0,0.16458236]
["bitfinex-derivatives","BTCF0:USTF0",1730116573048,0.07276,68794.0,68793.0,0.072757]
["bitfinex-derivatives","BTCF0:USTF0",1730116573550,0.07376,68794.0,68793.0,0.073757]
["bitfinex-derivatives","BTCF0:USTF0",1730116574037,0.07476,68794.0,68793.0,0.073757]
["bitfinex-derivatives","BTCF0:USTF0",1730116574242,0.07476,68794.0,68793.0,0.16558236]
["bitfinex-derivatives","BTCF0:USTF0",1730116574642,0.07476,68794.0,68793.0,0.18618356]
["bitfinex-derivatives","BTCF0:USTF0",1730116575053,0.002,68794.0,68793.0,0.18618356]
["bitfinex-derivatives","BTCF0:USTF0",1730116575236,0.002,68794.0,68793.0,0.28869806]
["bitfinex-derivatives","BTCF0:USTF0",1730116575554,0.072749,68804.0,68803.0,0.072746]
["bitfinex-derivatives","BTCF0:USTF0",1730116575858,0.072749,68804.0,68803.0,0.11865868]
["bitfinex-derivatives","BTCF0:USTF0",1730116576437,0.11866168,68804.0,68803.0,0.072746]
["bitfinex-derivatives","BTCF0:USTF0",1730116576843,0.11966168,68804.0,68803.0,0.073746]
["bitfinex-derivatives","BTCF0:USTF0",1730116578151,0.11966168,68804.0,68803.0,0.074746]
["bitfinex-derivatives","BTCF0:USTF0",1730116580641,0.073749,68804.0,68803.0,0.12065868]
["bitfinex-derivatives","BTCF0:USTF0",1730116581745,0.073749,68804.0,68803.0,0.48145868]
["bitfinex-derivatives","BTCF0:USTF0",1730116582046,0.073749,68804.0,68803.0,0.52491726]
["bitfinex-derivatives","BTCF0:USTF0",1730116582451,0.073749,68804.0,68803.0,0.48145868]
["bitfinex-derivatives","BTCF0:USTF0",1730116582647,0.001,68804.0,68803.0,0.48145868]
["bitfinex-derivatives","BTCF0:USTF0",1730116582950,0.001,68804.0,68803.0,0.52491726]
["bitfinex-derivatives","BTCF0:USTF0",1730116583345,0.001,68804.0,68803.0,0.48145868]
["bitfinex-derivatives","BTCF0:USTF0",1730116584246,0.073746,68804.0,68803.0,0.48145868]
["bitfinex-derivatives","BTCF0:USTF0",1730116585557,0.13748012,68804.0,68803.0,0.20481371]
["bitfinex-derivatives","BTCF0:USTF0",1730116585749,0.18213917,68804.0,68803.0,0.27755971]
["bitfinex-derivatives","BTCF0:USTF0",1730116586757,0.18213917,68804.0,68803.0,0.35427239]
["bitfinex-derivatives","BTCF0:USTF0",1730116586956,0.14776339,68804.0,68803.0,0.30835971]
["bitfinex-derivatives","BTCF0:USTF0",1730116588763,0.02910471,68804.0,68803.0,0.35427239]
["bitfinex-derivatives","BTCF0:USTF0",1730116589054,0.16068045,68804.0,68803.0,0.35427239]
["bitfinex-derivatives","BTCF0:USTF0",1730116589253,0.10939314,68804.0,68803.0,0.35427239]
["bitfinex-derivatives","BTCF0:USTF0",1730116589557,0.18213914,68804.0,68803.0,0.35427239]
["bitfinex-derivatives","BTCF0:USTF0",1730116590059,0.32725711,68804.0,68803.0,0.35427239]
["bitfinex-derivatives","BTCF0:USTF0",1730116590249,0.10938806,68804.0,68803.0,0.35427239]
["bitfinex-derivatives","BTCF0:USTF0",1730116590444,0.21885731,68804.0,68803.0,0.35427239]
["bitfinex-derivatives","BTCF0:USTF0",1730116590651,0.18213406,68804.0,68803.0,0.35427239]
["bitfinex-derivatives","BTCF0:USTF0",1730116590849,0.32724667,68804.0,68803.0,0.35427239]
["bitfinex-derivatives","BTCF0:USTF0",1730116592259,0.41907203,68804.0,68803.0,0.30835971]
["bitfinex-derivatives","BTCF0:USTF0",1730116592454,0.27395942,68804.0,68803.0,0.30835971]
["bitfinex-derivatives","BTCF0:USTF0",1730116592760,0.22804674,68804.0,68803.0,0.30835971]
["bitfinex-derivatives","BTCF0:USTF0",1730116593361,0.22804674,68804.0,68803.0,0.464346]
["bitfinex-derivatives","BTCF0:USTF0",1730116593660,0.11965868,68804.0,68803.0,0.464346]
["bitfinex-derivatives","BTCF0:USTF0",1730116593861,0.073746,68804.0,68803.0,0.464346]
["bitfinex-derivatives","BTCF0:USTF0",1730116600554,0.13748087,68804.0,68803.0,0.464346]
["bitfinex-derivatives","BTCF0:USTF0",1730116601358,0.18214044,68804.0,68803.0,0.464346]
["bitfinex-derivatives","BTCF0:USTF0",1730116601566,0.18214044,68804.0,68803.0,0.433546]
["bitfinex-derivatives","BTCF0:USTF0",1730116603165,0.18214044,68804.0,68803.0,0.072746]
["bitfinex-derivatives","BTCF0:USTF0",1730116604463,0.32849455,68804.0,68803.0,0.072746]
["bitfinex-derivatives","BTCF0:USTF0",1730116604762,0.37315412,68804.0,68803.0,0.072746]
["bitfinex-derivatives","BTCF0:USTF0",1730116605366,0.2739658,68804.0,68803.0,0.072746]
["bitfinex-derivatives","BTCF0:USTF0",1730116605757,0.2739658,68804.0,68802.0,0.02123243]
["bitfinex-derivatives","BTCF0:USTF0",1730116605758,0.072747,68803.0,68802.0,0.02123243]
["bitfinex-derivatives","BTCF0:USTF0",1730116606070,0.072748,68802.0,68801.0,0.072749]
["bitfinex-derivatives","BTCF0:USTF0",1730116606257,0.18114244,68802.0,68801.0,0.072749]
["bitfinex-derivatives","BTCF0:USTF0",1730116606758,0.18114244,68802.0,68799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730116606759,0.07275,68800.0,68799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730116606959,0.07275,68800.0,68799.0,0.433551]
["bitfinex-derivatives","BTCF0:USTF0",1730116607157,0.18114662,68800.0,68799.0,0.3815432]
["bitfinex-derivatives","BTCF0:USTF0",1730116607662,0.2270593,68800.0,68799.0,0.3815432]
["bitfinex-derivatives","BTCF0:USTF0",1730116607865,0.18114662,68800.0,68799.0,0.4542942]
["bitfinex-derivatives","BTCF0:USTF0",1730116608162,0.19214662,68800.0,68799.0,0.4552942]
["bitfinex-derivatives","BTCF0:USTF0",1730116608355,0.19214662,68800.0,68799.0,0.0944942]
["bitfinex-derivatives","BTCF0:USTF0",1730116608557,0.08375,68800.0,68799.0,0.0944942]
["bitfinex-derivatives","BTCF0:USTF0",1730116609560,0.08475,68800.0,68799.0,0.0954942]
["bitfinex-derivatives","BTCF0:USTF0",1730116610163,0.13066268,68800.0,68799.0,0.0227432]
["bitfinex-derivatives","BTCF0:USTF0",1730116610356,0.13066268,68800.0,68799.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730116611364,0.13066268,68800.0,68799.0,0.06005057]
["bitfinex-derivatives","BTCF0:USTF0",1730116611567,0.13066268,68800.0,68799.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730116611758,0.072751,68799.0,68798.0,0.05805057]
["bitfinex-derivatives","BTCF0:USTF0",1730116611959,0.072751,68799.0,68795.0,0.07241533]
["bitfinex-derivatives","BTCF0:USTF0",1730116611960,0.072754,68796.0,68795.0,0.07241533]
["bitfinex-derivatives","BTCF0:USTF0",1730116612163,0.072754,68796.0,68795.0,0.17670423]
["bitfinex-derivatives","BTCF0:USTF0",1730116612461,0.072756,68795.0,68794.0,0.14517133]
["bitfinex-derivatives","BTCF0:USTF0",1730116612662,0.072756,68795.0,68794.0,0.24946012]
["bitfinex-derivatives","BTCF0:USTF0",1730116613366,0.072756,68795.0,68794.0,0.14517133]
["bitfinex-derivatives","BTCF0:USTF0",1730116613970,0.073756,68795.0,68794.0,0.14517133]
["bitfinex-derivatives","BTCF0:USTF0",1730116614456,0.073756,68795.0,68794.0,0.072756]
["bitfinex-derivatives","BTCF0:USTF0",1730116614659,0.079756,68795.0,68794.0,0.09427471]
["bitfinex-derivatives","BTCF0:USTF0",1730116614857,0.12566868,68795.0,68794.0,0.09427471]
["bitfinex-derivatives","BTCF0:USTF0",1730116615667,0.12566868,68795.0,68794.0,0.1986298]
["bitfinex-derivatives","BTCF0:USTF0",1730116615668,0.08926386,68795.0,68794.0,0.1986298]
["bitfinex-derivatives","BTCF0:USTF0",1730116618274,0.08926386,68795.0,68794.0,0.2855282]
["bitfinex-derivatives","BTCF0:USTF0",1730116618480,0.08926386,68795.0,68794.0,0.1986298]
["bitfinex-derivatives","BTCF0:USTF0",1730116619970,0.04335118,68795.0,68794.0,0.1986298]
["bitfinex-derivatives","BTCF0:USTF0",1730116620165,0.08926386,68795.0,68794.0,0.1986298]
["bitfinex-derivatives","BTCF0:USTF0",1730116621674,0.08926386,68795.0,68794.0,0.19844362]
["bitfinex-derivatives","BTCF0:USTF0",1730116623772,0.08926386,68795.0,68794.0,0.09427471]
["bitfinex-derivatives","BTCF0:USTF0",1730116623971,0.19766986,68795.0,68794.0,0.09427471]
["bitfinex-derivatives","BTCF0:USTF0",1730116624161,0.24358254,68795.0,68794.0,0.09427471]
["bitfinex-derivatives","BTCF0:USTF0",1730116626469,0.19891821,68795.0,68794.0,0.09427471]
["bitfinex-derivatives","BTCF0:USTF0",1730116630671,0.13517654,68795.0,68794.0,0.19827909]
["bitfinex-derivatives","BTCF0:USTF0",1730116631170,0.13517654,68795.0,68794.0,0.29010421]
["bitfinex-derivatives","BTCF0:USTF0",1730116631171,0.007,68795.0,68794.0,0.29010421]
["bitfinex-derivatives","BTCF0:USTF0",1730116631575,0.007,68795.0,68794.0,0.37700261]
["bitfinex-derivatives","BTCF0:USTF0",1730116631882,0.007,68795.0,68794.0,0.29010421]
["bitfinex-derivatives","BTCF0:USTF0",1730116632176,0.007,68795.0,68794.0,0.3771478]
["bitfinex-derivatives","BTCF0:USTF0",1730116632379,0.007,68795.0,68794.0,0.29010421]
["bitfinex-derivatives","BTCF0:USTF0",1730116632581,0.072747,68806.0,68805.0,0.072744]
["bitfinex-derivatives","BTCF0:USTF0",1730116633779,0.074747,68806.0,68805.0,0.073744]
["bitfinex-derivatives","BTCF0:USTF0",1730116634379,0.084747,68806.0,68805.0,0.074744]
["bitfinex-derivatives","BTCF0:USTF0",1730116638780,0.19314223,68806.0,68805.0,0.074744]
["bitfinex-derivatives","BTCF0:USTF0",1730116639572,0.28908734,68806.0,68805.0,0.074744]
["bitfinex-derivatives","BTCF0:USTF0",1730116639876,0.24532697,68806.0,68805.0,0.04921837]
["bitfinex-derivatives","BTCF0:USTF0",1730116640076,0.19314223,68806.0,68805.0,0.04921837]
["bitfinex-derivatives","BTCF0:USTF0",1730116640481,0.19314223,68806.0,68805.0,0.07028248]
["bitfinex-derivatives","BTCF0:USTF0",1730116640779,0.19314224,68806.0,68805.0,0.16210784]
["bitfinex-derivatives","BTCF0:USTF0",1730116641283,0.35307674,68806.0,68805.0,0.16210784]
["bitfinex-derivatives","BTCF0:USTF0",1730116641483,0.19314224,68806.0,68805.0,0.16210784]
["bitfinex-derivatives","BTCF0:USTF0",1730116641783,0.19314024,68806.0,68805.0,0.16210784]
["bitfinex-derivatives","BTCF0:USTF0",1730116645788,0.2446815,68806.0,68805.0,0.20562476]
["bitfinex-derivatives","BTCF0:USTF0",1730116645993,0.084747,68806.0,68805.0,0.20562476]
["bitfinex-derivatives","BTCF0:USTF0",1730116647490,0.084747,68806.0,68805.0,0.16210784]
["bitfinex-derivatives","BTCF0:USTF0",1730116650777,0.084747,68806.0,68805.0,0.20560208]
["bitfinex-derivatives","BTCF0:USTF0",1730116650983,0.084747,68806.0,68805.0,0.20560311]
["bitfinex-derivatives","BTCF0:USTF0",1730116651889,0.084747,68806.0,68805.0,0.16210784]
["bitfinex-derivatives","BTCF0:USTF0",1730116652487,0.084747,68806.0,68805.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730116652488,0.13065968,68806.0,68805.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730116652693,0.13065968,68806.0,68805.0,0.0454986]
["bitfinex-derivatives","BTCF0:USTF0",1730116652899,0.49145968,68806.0,68805.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730116653783,0.04591268,68805.0,68799.0,0.0416985]
["bitfinex-derivatives","BTCF0:USTF0",1730116654090,0.11866268,68800.0,68799.0,0.0416985]
["bitfinex-derivatives","BTCF0:USTF0",1730116654291,0.22706624,68800.0,68799.0,0.0416985]
["bitfinex-derivatives","BTCF0:USTF0",1730116654889,0.17085142,68800.0,68799.0,0.0436985]
["bitfinex-derivatives","BTCF0:USTF0",1730116655090,0.22706622,68800.0,68799.0,0.0436985]
["bitfinex-derivatives","BTCF0:USTF0",1730116655302,0.27925496,68800.0,68799.0,0.0426985]
["bitfinex-derivatives","BTCF0:USTF0",1730116655599,0.28925496,68800.0,68799.0,0.06508192]
["bitfinex-derivatives","BTCF0:USTF0",1730116655796,0.29025496,68800.0,68799.0,0.06508192]
["bitfinex-derivatives","BTCF0:USTF0",1730116660011,0.29025534,68800.0,68799.0,0.06508192]
["bitfinex-derivatives","BTCF0:USTF0",1730116660798,0.12966268,68800.0,68799.0,0.06508192]
["bitfinex-derivatives","BTCF0:USTF0",1730116661023,0.12966268,68800.0,68799.0,0.10858052]
["bitfinex-derivatives","BTCF0:USTF0",1730116661808,0.08375,68800.0,68799.0,0.10858052]
["bitfinex-derivatives","BTCF0:USTF0",1730116662312,0.011,68800.0,68799.0,0.06508192]
["bitfinex-derivatives","BTCF0:USTF0",1730116662493,0.011,68800.0,68799.0,0.12310448]
["bitfinex-derivatives","BTCF0:USTF0",1730116662697,0.011,68800.0,68799.0,0.06508192]
["bitfinex-derivatives","BTCF0:USTF0",1730116666511,0.011,68800.0,68799.0,0.15690728]
["bitfinex-derivatives","BTCF0:USTF0",1730116667804,0.011,68800.0,68799.0,0.51770728]
["bitfinex-derivatives","BTCF0:USTF0",1730116668000,0.011,68800.0,68799.0,0.15690728]
["bitfinex-derivatives","BTCF0:USTF0",1730116668201,0.011,68800.0,68799.0,0.51770728]
["bitfinex-derivatives","BTCF0:USTF0",1730116675808,0.07473208,68800.0,68799.0,0.51770728]
["bitfinex-derivatives","BTCF0:USTF0",1730116678912,0.07473208,68800.0,68799.0,0.61202728]
["bitfinex-derivatives","BTCF0:USTF0",1730116681810,0.08376169,68800.0,68799.0,0.61202728]
["bitfinex-derivatives","BTCF0:USTF0",1730116682002,0.011,68800.0,68799.0,0.61202728]
["bitfinex-derivatives","BTCF0:USTF0",1730116682400,0.11938996,68800.0,68799.0,0.61202728]
["bitfinex-derivatives","BTCF0:USTF0",1730116683805,0.011,68800.0,68799.0,0.61202728]
["bitfinex-derivatives","BTCF0:USTF0",1730116685120,0.011,68800.0,68799.0,0.25122728]
["bitfinex-derivatives","BTCF0:USTF0",1730116685312,0.011,68800.0,68799.0,0.61202728]
["bitfinex-derivatives","BTCF0:USTF0",1730116688214,0.011,68800.0,68799.0,0.68456791]
["bitfinex-derivatives","BTCF0:USTF0",1730116688416,0.08375,68800.0,68799.0,0.61202728]
["bitfinex-derivatives","BTCF0:USTF0",1730116689122,0.08375,68800.0,68799.0,0.51770728]
["bitfinex-derivatives","BTCF0:USTF0",1730116689507,0.08375,68800.0,68799.0,0.15690728]
["bitfinex-derivatives","BTCF0:USTF0",1730116690220,0.04591268,68799.0,68793.0,0.07254063]
["bitfinex-derivatives","BTCF0:USTF0",1730116690528,0.56570268,68800.0,68791.0,0.00218034]
["bitfinex-derivatives","BTCF0:USTF0",1730116690529,0.072759,68792.0,68791.0,0.00218034]
["bitfinex-derivatives","BTCF0:USTF0",1730116690823,0.752759,68792.0,68791.0,0.00218034]
["bitfinex-derivatives","BTCF0:USTF0",1730116691119,0.16900856,68792.0,68791.0,0.00218034]
["bitfinex-derivatives","BTCF0:USTF0",1730116691312,0.16900856,68792.0,68781.0,0.45262536]
["bitfinex-derivatives","BTCF0:USTF0",1730116691313,0.072765,68786.0,68785.0,0.07274634]
["bitfinex-derivatives","BTCF0:USTF0",1730116691512,0.13651456,68786.0,68785.0,0.07274634]
["bitfinex-derivatives","BTCF0:USTF0",1730116691725,0.13651656,68786.0,68785.0,0.07054634]
["bitfinex-derivatives","BTCF0:USTF0",1730116693616,0.13651656,68786.0,68785.0,0.07354634]
["bitfinex-derivatives","BTCF0:USTF0",1730116694018,0.13651656,68786.0,68785.0,0.07754634]
["bitfinex-derivatives","BTCF0:USTF0",1730116695834,0.18242924,68786.0,68785.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730116696312,0.11867768,68786.0,68785.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730116696511,0.1824298,68786.0,68785.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730116697422,0.22834248,68786.0,68785.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730116698126,0.22834248,68786.0,68785.0,0.079766]
["bitfinex-derivatives","BTCF0:USTF0",1730116698539,0.22834251,68786.0,68785.0,0.079766]
["bitfinex-derivatives","BTCF0:USTF0",1730116699014,0.19270302,68786.0,68785.0,0.079766]
["bitfinex-derivatives","BTCF0:USTF0",1730116699218,0.12817942,68786.0,68785.0,0.079766]
["bitfinex-derivatives","BTCF0:USTF0",1730116700335,0.03635406,68786.0,68785.0,0.079766]
["bitfinex-derivatives","BTCF0:USTF0",1730116700534,0.08226674,68786.0,68785.0,0.079766]
["bitfinex-derivatives","BTCF0:USTF0",1730116704631,0.08226674,68786.0,68785.0,0.17159136]
["bitfinex-derivatives","BTCF0:USTF0",1730116704931,0.03635406,68786.0,68785.0,0.17159136]
["bitfinex-derivatives","BTCF0:USTF0",1730116705921,0.04591268,68789.0,68785.0,0.17159136]
["bitfinex-derivatives","BTCF0:USTF0",1730116706528,0.072765,68786.0,68785.0,0.17159136]
["bitfinex-derivatives","BTCF0:USTF0",1730116707133,0.072765,68786.0,68785.0,0.16559136]
["bitfinex-derivatives","BTCF0:USTF0",1730116707727,0.072765,68786.0,68785.0,0.16859136]
["bitfinex-derivatives","BTCF0:USTF0",1730116708738,0.072765,68786.0,68785.0,0.34532389]
["bitfinex-derivatives","BTCF0:USTF0",1730116708933,0.072765,68786.0,68785.0,0.23998235]
["bitfinex-derivatives","BTCF0:USTF0",1730116709134,0.072765,68786.0,68785.0,0.34813761]
["bitfinex-derivatives","BTCF0:USTF0",1730116709633,0.072765,68786.0,68785.0,0.27574662]
["bitfinex-derivatives","BTCF0:USTF0",1730116710139,0.072765,68786.0,68785.0,0.34814767]
["bitfinex-derivatives","BTCF0:USTF0",1730116710341,0.072765,68786.0,68785.0,0.27574662]
["bitfinex-derivatives","BTCF0:USTF0",1730116710640,0.072765,68786.0,68785.0,0.34815119]
["bitfinex-derivatives","BTCF0:USTF0",1730116710938,0.072765,68786.0,68785.0,0.17159136]
["bitfinex-derivatives","BTCF0:USTF0",1730116711132,0.072765,68786.0,68785.0,0.24399593]
["bitfinex-derivatives","BTCF0:USTF0",1730116712334,0.07277,68781.0,68780.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1730116712525,0.07277,68781.0,68772.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1730116712526,0.072779,68773.0,68772.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1730116712724,0.072779,68773.0,68772.0,0.10481292]
["bitfinex-derivatives","BTCF0:USTF0",1730116712725,1.113579,68773.0,68772.0,0.10481292]
["bitfinex-derivatives","BTCF0:USTF0",1730116713034,0.07278,68772.0,68771.0,0.00218076]
["bitfinex-derivatives","BTCF0:USTF0",1730116713233,0.11869268,68772.0,68771.0,0.00218076]
["bitfinex-derivatives","BTCF0:USTF0",1730116713930,0.14681387,68772.0,68771.0,0.00218076]
["bitfinex-derivatives","BTCF0:USTF0",1730116714635,0.14781387,68772.0,68771.0,0.01618076]
["bitfinex-derivatives","BTCF0:USTF0",1730116715035,0.58405387,68772.0,68771.0,0.01618076]
["bitfinex-derivatives","BTCF0:USTF0",1730116715432,0.64625387,68772.0,68771.0,0.01618076]
["bitfinex-derivatives","BTCF0:USTF0",1730116716133,0.64725387,68772.0,68771.0,0.02318076]
["bitfinex-derivatives","BTCF0:USTF0",1730116716639,0.60034119,68772.0,68771.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730116716843,0.69316655,68772.0,68771.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730116718140,0.64725387,68772.0,68771.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730116718839,0.69316655,68772.0,68771.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730116719537,0.072789,68763.0,68762.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1730116719845,0.47950168,68763.0,68762.0,0.0205]
["bitfinex-derivatives","BTCF0:USTF0",1730116720645,0.072789,68763.0,68762.0,0.13920268]
["bitfinex-derivatives","BTCF0:USTF0",1730116720833,0.072788,68766.0,68765.0,0.072785]
["bitfinex-derivatives","BTCF0:USTF0",1730116721046,0.072788,68766.0,68765.0,0.39455738]
["bitfinex-derivatives","BTCF0:USTF0",1730116721846,0.04591268,68768.0,68765.0,0.54920206]
["bitfinex-derivatives","BTCF0:USTF0",1730116722042,0.11869768,68768.0,68767.0,0.072785]
["bitfinex-derivatives","BTCF0:USTF0",1730116722350,0.11869768,68768.0,68767.0,0.30273202]
["bitfinex-derivatives","BTCF0:USTF0",1730116723656,0.11969768,68768.0,68767.0,0.30273202]
["bitfinex-derivatives","BTCF0:USTF0",1730116724037,0.12069768,68768.0,68767.0,0.30573202]
["bitfinex-derivatives","BTCF0:USTF0",1730116725143,0.12069768,68768.0,68767.0,0.30313027]
["bitfinex-derivatives","BTCF0:USTF0",1730116725847,0.002,68768.0,68767.0,0.17950272]
["bitfinex-derivatives","BTCF0:USTF0",1730116726041,0.072777,68775.0,68767.0,0.80720949]
["bitfinex-derivatives","BTCF0:USTF0",1730116726240,0.072777,68775.0,68774.0,0.072778]
["bitfinex-derivatives","BTCF0:USTF0",1730116726447,0.11868968,68775.0,68774.0,0.30011972]
["bitfinex-derivatives","BTCF0:USTF0",1730116727541,0.16460236,68775.0,68774.0,0.30011972]
["bitfinex-derivatives","BTCF0:USTF0",1730116727741,0.11868968,68775.0,68774.0,0.30011972]
["bitfinex-derivatives","BTCF0:USTF0",1730116728354,0.16460236,68775.0,68774.0,0.30011972]
["bitfinex-derivatives","BTCF0:USTF0",1730116728750,0.16460236,68775.0,68774.0,0.30311972]
["bitfinex-derivatives","BTCF0:USTF0",1730116729049,0.16460236,68775.0,68774.0,0.075778]
["bitfinex-derivatives","BTCF0:USTF0",1730116729436,0.072771,68781.0,68774.0,0.09482536]
["bitfinex-derivatives","BTCF0:USTF0",1730116729635,0.072771,68781.0,68780.0,0.072771]
["bitfinex-derivatives","BTCF0:USTF0",1730116729840,0.11868368,68781.0,68780.0,0.072771]
["bitfinex-derivatives","BTCF0:USTF0",1730116730749,0.072771,68781.0,68780.0,0.072771]
["bitfinex-derivatives","BTCF0:USTF0",1730116730945,0.11868368,68781.0,68780.0,0.072771]
["bitfinex-derivatives","BTCF0:USTF0",1730116731446,0.12268368,68781.0,68780.0,0.072771]
["bitfinex-derivatives","BTCF0:USTF0",1730116731646,0.12568368,68781.0,68780.0,0.072771]
["bitfinex-derivatives","BTCF0:USTF0",1730116731852,0.079771,68781.0,68780.0,0.072771]
["bitfinex-derivatives","BTCF0:USTF0",1730116732148,0.12568368,68781.0,68780.0,0.072771]
["bitfinex-derivatives","BTCF0:USTF0",1730116733045,0.12568368,68781.0,68780.0,0.09837676]
["bitfinex-derivatives","BTCF0:USTF0",1730116735452,0.12568368,68781.0,68780.0,0.072771]
["bitfinex-derivatives","BTCF0:USTF0",1730116740253,0.12568368,68781.0,68780.0,0.11620294]
["bitfinex-derivatives","BTCF0:USTF0",1730116741154,0.12568368,68781.0,68780.0,0.072771]
["bitfinex-derivatives","BTCF0:USTF0",1730116742046,0.12568368,68781.0,68780.0,0.1162637]
["bitfinex-derivatives","BTCF0:USTF0",1730116742247,0.12568368,68781.0,68780.0,0.072771]
["bitfinex-derivatives","BTCF0:USTF0",1730116744155,0.1894424,68781.0,68780.0,0.072771]
["bitfinex-derivatives","BTCF0:USTF0",1730116745347,0.15379924,68781.0,68780.0,0.072771]
["bitfinex-derivatives","BTCF0:USTF0",1730116745949,0.03511556,68781.0,68780.0,0.072771]
["bitfinex-derivatives","BTCF0:USTF0",1730116746350,0.03511556,68781.0,68780.0,0.105271]
["bitfinex-derivatives","BTCF0:USTF0",1730116747445,0.02811304,68781.0,68780.0,0.105271]
["bitfinex-derivatives","BTCF0:USTF0",1730116747645,0.11867468,68791.0,68790.0,0.072759]
["bitfinex-derivatives","BTCF0:USTF0",1730116748461,0.072762,68791.0,68790.0,0.072759]
["bitfinex-derivatives","BTCF0:USTF0",1730116748760,0.11867468,68791.0,68790.0,0.072759]
["bitfinex-derivatives","BTCF0:USTF0",1730116748962,0.14567468,68791.0,68790.0,0.073759]
["bitfinex-derivatives","BTCF0:USTF0",1730116750460,0.13540017,68791.0,68790.0,0.073759]
["bitfinex-derivatives","BTCF0:USTF0",1730116750757,0.18131285,68791.0,68790.0,0.073759]
["bitfinex-derivatives","BTCF0:USTF0",1730116750959,0.14567468,68791.0,68790.0,0.073759]
["bitfinex-derivatives","BTCF0:USTF0",1730116754458,0.027,68791.0,68790.0,0.073759]
["bitfinex-derivatives","BTCF0:USTF0",1730116754663,0.027,68791.0,68790.0,0.106559]
["bitfinex-derivatives","BTCF0:USTF0",1730116754956,0.027,68791.0,68790.0,0.13165416]
["bitfinex-derivatives","BTCF0:USTF0",1730116755158,0.027,68791.0,68790.0,0.088159]
["bitfinex-derivatives","BTCF0:USTF0",1730116755554,0.07291268,68791.0,68790.0,0.088159]
["bitfinex-derivatives","BTCF0:USTF0",1730116756361,0.07291268,68791.0,68790.0,0.14614396]
["bitfinex-derivatives","BTCF0:USTF0",1730116756662,0.07291268,68791.0,68790.0,0.088159]
["bitfinex-derivatives","BTCF0:USTF0",1730116757163,0.07291268,68791.0,68790.0,0.14614396]
["bitfinex-derivatives","BTCF0:USTF0",1730116757360,0.07291268,68791.0,68790.0,0.50694396]
["bitfinex-derivatives","BTCF0:USTF0",1730116757558,0.027,68791.0,68790.0,0.54078436]
["bitfinex-derivatives","BTCF0:USTF0",1730116758065,0.00218127,68795.0,68790.0,0.63260972]
["bitfinex-derivatives","BTCF0:USTF0",1730116758363,0.00218127,68795.0,68794.0,0.16458236]
["bitfinex-derivatives","BTCF0:USTF0",1730116759051,0.00218127,68795.0,68794.0,0.23708706]
["bitfinex-derivatives","BTCF0:USTF0",1730116759255,0.00218127,68795.0,68794.0,0.33933742]
["bitfinex-derivatives","BTCF0:USTF0",1730116759657,0.00218127,68795.0,68794.0,0.16458236]
["bitfinex-derivatives","BTCF0:USTF0",1730116760156,0.02318127,68795.0,68794.0,0.19638236]
["bitfinex-derivatives","BTCF0:USTF0",1730116760960,0.02318127,68795.0,68794.0,0.19738236]
["bitfinex-derivatives","BTCF0:USTF0",1730116761159,0.02318127,68795.0,68794.0,0.55818236]
["bitfinex-derivatives","BTCF0:USTF0",1730116762665,0.02318127,68795.0,68794.0,0.19738236]
["bitfinex-derivatives","BTCF0:USTF0",1730116762865,0.02318127,68795.0,68794.0,0.55818236]
["bitfinex-derivatives","BTCF0:USTF0",1730116763469,0.021,68795.0,68794.0,0.55818236]
["bitfinex-derivatives","BTCF0:USTF0",1730116763962,0.021,68795.0,68794.0,0.73283869]
["bitfinex-derivatives","BTCF0:USTF0",1730116764163,0.3608,68806.0,68794.0,0.73283869]
["bitfinex-derivatives","BTCF0:USTF0",1730116764164,0.072739,68811.0,68810.0,0.07274]
["bitfinex-derivatives","BTCF0:USTF0",1730116764363,0.11865168,68811.0,68810.0,0.07274]
["bitfinex-derivatives","BTCF0:USTF0",1730116765572,0.12165168,68811.0,68810.0,0.07374]
["bitfinex-derivatives","BTCF0:USTF0",1730116766080,0.12165168,68811.0,68810.0,0.09882446]
["bitfinex-derivatives","BTCF0:USTF0",1730116766269,0.10384301,68811.0,68810.0,0.09982446]
["bitfinex-derivatives","BTCF0:USTF0",1730116766467,0.03110401,68811.0,68810.0,0.19164982]
["bitfinex-derivatives","BTCF0:USTF0",1730116766869,0.03110401,68811.0,68810.0,0.09982446]
["bitfinex-derivatives","BTCF0:USTF0",1730116769771,0.03110401,68811.0,68810.0,0.19164982]
["bitfinex-derivatives","BTCF0:USTF0",1730116771179,0.10384301,68811.0,68810.0,0.19164982]
["bitfinex-derivatives","BTCF0:USTF0",1730116771478,0.10384102,68811.0,68810.0,0.09982446]
["bitfinex-derivatives","BTCF0:USTF0",1730116773777,0.1497537,68811.0,68810.0,0.09982446]
["bitfinex-derivatives","BTCF0:USTF0",1730116773974,0.1497537,68811.0,68810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730116774175,0.12165168,68811.0,68810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730116774574,0.11865168,68811.0,68810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730116775373,0.11865168,68811.0,68810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730116775774,0.11865168,68811.0,68810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730116776078,0.11865268,68810.0,68809.0,0.09794314]
["bitfinex-derivatives","BTCF0:USTF0",1730116777177,0.11865268,68810.0,68809.0,0.02520214]
["bitfinex-derivatives","BTCF0:USTF0",1730116777383,0.072741,68809.0,68808.0,0.072741]
["bitfinex-derivatives","BTCF0:USTF0",1730116777581,0.072742,68808.0,68807.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1730116777883,0.072742,68808.0,68807.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1730116778267,0.072744,68806.0,68805.0,0.062144]
["bitfinex-derivatives","BTCF0:USTF0",1730116778673,0.072744,68806.0,68805.0,0.043744]
["bitfinex-derivatives","BTCF0:USTF0",1730116780178,0.072744,68806.0,68805.0,0.06871352]
["bitfinex-derivatives","BTCF0:USTF0",1730116781072,0.13647741,68806.0,68805.0,0.06871352]
["bitfinex-derivatives","BTCF0:USTF0",1730116782885,0.13647741,68806.0,68805.0,0.16053888]
["bitfinex-derivatives","BTCF0:USTF0",1730116784282,0.18113595,68806.0,68805.0,0.16053888]
["bitfinex-derivatives","BTCF0:USTF0",1730116784873,0.18113595,68806.0,68805.0,0.14593888]
["bitfinex-derivatives","BTCF0:USTF0",1730116785282,0.18113595,68806.0,68805.0,0.13143888]
["bitfinex-derivatives","BTCF0:USTF0",1730116785476,0.18113595,68806.0,68805.0,0.11679488]
["bitfinex-derivatives","BTCF0:USTF0",1730116786085,0.18113595,68806.0,68805.0,0.10219488]
["bitfinex-derivatives","BTCF0:USTF0",1730116786480,0.18113595,68806.0,68805.0,0.08759488]
["bitfinex-derivatives","BTCF0:USTF0",1730116786885,0.21817546,68806.0,68805.0,0.16033888]
["bitfinex-derivatives","BTCF0:USTF0",1730116787287,0.32656741,68806.0,68805.0,0.16033888]
["bitfinex-derivatives","BTCF0:USTF0",1730116788491,0.18113595,68806.0,68805.0,0.18516863]
["bitfinex-derivatives","BTCF0:USTF0",1730116788990,0.18113595,68806.0,68805.0,0.17066863]
["bitfinex-derivatives","BTCF0:USTF0",1730116789189,0.072744,68806.0,68805.0,0.17066863]
["bitfinex-derivatives","BTCF0:USTF0",1730116790593,0.072744,68806.0,68805.0,0.21407204]
["bitfinex-derivatives","BTCF0:USTF0",1730116790894,0.072744,68806.0,68805.0,0.18688984]
["bitfinex-derivatives","BTCF0:USTF0",1730116791083,0.072744,68806.0,68805.0,0.23280252]
["bitfinex-derivatives","BTCF0:USTF0",1730116791886,0.072744,68806.0,68805.0,0.18939911]
["bitfinex-derivatives","BTCF0:USTF0",1730116792082,0.40671268,68812.0,68805.0,0.18939911]
["bitfinex-derivatives","BTCF0:USTF0",1730116792083,0.07274,68810.0,68809.0,0.072739]
["bitfinex-derivatives","BTCF0:USTF0",1730116793487,0.07274,68810.0,68809.0,0.074739]
["bitfinex-derivatives","BTCF0:USTF0",1730116794090,0.07274,68810.0,68809.0,0.073739]
["bitfinex-derivatives","BTCF0:USTF0",1730116796297,0.10836769,68810.0,68809.0,0.04665705]
["bitfinex-derivatives","BTCF0:USTF0",1730116796599,0.18112795,68810.0,68809.0,0.04665705]
["bitfinex-derivatives","BTCF0:USTF0",1730116797695,0.10838795,68810.0,68809.0,0.04665705]
["bitfinex-derivatives","BTCF0:USTF0",1730116797892,0.14547732,68810.0,68809.0,0.40745705]
["bitfinex-derivatives","BTCF0:USTF0",1730116798093,0.25386527,68810.0,68809.0,0.40745705]
["bitfinex-derivatives","BTCF0:USTF0",1730116798688,0.32660527,68810.0,68809.0,0.40745705]
["bitfinex-derivatives","BTCF0:USTF0",1730116799495,0.29850149,68810.0,68809.0,0.40745705]
["bitfinex-derivatives","BTCF0:USTF0",1730116799689,0.3266047,68810.0,68809.0,0.40745705]
["bitfinex-derivatives","BTCF0:USTF0",1730116799898,0.10084321,68810.0,68809.0,0.40745705]
["bitfinex-derivatives","BTCF0:USTF0",1730116802505,0.02810321,68810.0,68809.0,0.40745705]
["bitfinex-derivatives","BTCF0:USTF0",1730116802801,0.072738,68812.0,68809.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730116803006,0.072738,68812.0,68810.0,0.07274]
["bitfinex-derivatives","BTCF0:USTF0",1730116803007,0.23276306,68812.0,68810.0,0.07274]
["bitfinex-derivatives","BTCF0:USTF0",1730116803207,0.10838738,68811.0,68810.0,0.07274]
["bitfinex-derivatives","BTCF0:USTF0",1730116803409,0.26841244,68811.0,68810.0,0.07274]
["bitfinex-derivatives","BTCF0:USTF0",1730116803614,0.2328034,68813.0,68812.0,0.072738]
["bitfinex-derivatives","BTCF0:USTF0",1730116803793,0.2328034,68813.0,68812.0,0.16456336]
["bitfinex-derivatives","BTCF0:USTF0",1730116804105,0.072737,68813.0,68812.0,0.16456336]
["bitfinex-derivatives","BTCF0:USTF0",1730116805293,0.072737,68813.0,68812.0,0.16556336]
["bitfinex-derivatives","BTCF0:USTF0",1730116806302,0.681,68815.0,68812.0,0.09382536]
["bitfinex-derivatives","BTCF0:USTF0",1730116806500,0.04591268,68817.0,68815.0,0.072734]
["bitfinex-derivatives","BTCF0:USTF0",1730116806501,0.072733,68816.0,68815.0,0.072734]
["bitfinex-derivatives","BTCF0:USTF0",1730116806905,0.752732,68819.0,68818.0,0.07273]
["bitfinex-derivatives","BTCF0:USTF0",1730116807107,0.072732,68819.0,68818.0,0.16455536]
["bitfinex-derivatives","BTCF0:USTF0",1730116807402,0.072722,68827.0,68825.0,0.072723]
["bitfinex-derivatives","BTCF0:USTF0",1730116807597,0.072724,68825.0,68824.0,0.072724]
["bitfinex-derivatives","BTCF0:USTF0",1730116807800,0.072724,68825.0,68824.0,0.16454936]
["bitfinex-derivatives","BTCF0:USTF0",1730116807999,0.38532071,68828.0,68827.0,0.072722]
["bitfinex-derivatives","BTCF0:USTF0",1730116808197,0.38532071,68828.0,68827.0,0.16454736]
["bitfinex-derivatives","BTCF0:USTF0",1730116808198,0.45804171,68828.0,68827.0,0.16454736]
["bitfinex-derivatives","BTCF0:USTF0",1730116808403,0.38532071,68828.0,68827.0,0.16454736]
["bitfinex-derivatives","BTCF0:USTF0",1730116808609,0.3608,68828.0,68827.0,0.16454736]
["bitfinex-derivatives","BTCF0:USTF0",1730116809202,0.433521,68828.0,68827.0,0.16454736]
["bitfinex-derivatives","BTCF0:USTF0",1730116810307,0.3608,68828.0,68827.0,0.16554736]
["bitfinex-derivatives","BTCF0:USTF0",1730116810806,0.433521,68828.0,68827.0,0.16554736]
["bitfinex-derivatives","BTCF0:USTF0",1730116811401,0.46589268,68846.0,68827.0,0.16554736]
["bitfinex-derivatives","BTCF0:USTF0",1730116811402,0.04591268,68836.0,68827.0,0.16554736]
["bitfinex-derivatives","BTCF0:USTF0",1730116811611,0.072716,68833.0,68832.0,0.16454036]
["bitfinex-derivatives","BTCF0:USTF0",1730116812111,0.072716,68833.0,68832.0,0.15004036]
["bitfinex-derivatives","BTCF0:USTF0",1730116812308,0.072716,68833.0,68832.0,0.13164036]
["bitfinex-derivatives","BTCF0:USTF0",1730116812624,0.072716,68833.0,68832.0,0.11324036]
["bitfinex-derivatives","BTCF0:USTF0",1730116812828,0.072716,68833.0,68832.0,0.09182536]
["bitfinex-derivatives","BTCF0:USTF0",1730116813010,0.072716,68833.0,68832.0,0.16454136]
["bitfinex-derivatives","BTCF0:USTF0",1730116813408,0.072716,68833.0,68832.0,0.16554136]
["bitfinex-derivatives","BTCF0:USTF0",1730116813628,0.3608,68837.0,68832.0,0.09382536]
["bitfinex-derivatives","BTCF0:USTF0",1730116813824,0.3608,68837.0,68832.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730116814026,0.072715,68833.0,68832.0,0.074716]
["bitfinex-derivatives","BTCF0:USTF0",1730116814929,0.072715,68833.0,68832.0,0.073716]
["bitfinex-derivatives","BTCF0:USTF0",1730116815130,0.072715,68833.0,68832.0,0.074716]
["bitfinex-derivatives","BTCF0:USTF0",1730116817037,0.11862468,68836.0,68835.0,0.072713]
["bitfinex-derivatives","BTCF0:USTF0",1730116818337,0.11862468,68836.0,68835.0,0.073713]
["bitfinex-derivatives","BTCF0:USTF0",1730116818651,0.11862468,68836.0,68835.0,0.074713]
["bitfinex-derivatives","BTCF0:USTF0",1730116819142,0.15455414,68836.0,68831.0,0.05010463]
["bitfinex-derivatives","BTCF0:USTF0",1730116819339,0.16080354,68835.0,68831.0,0.05010463]
["bitfinex-derivatives","BTCF0:USTF0",1730116819542,0.16080354,68835.0,68832.0,0.072714]
["bitfinex-derivatives","BTCF0:USTF0",1730116819543,0.072715,68833.0,68832.0,0.072714]
["bitfinex-derivatives","BTCF0:USTF0",1730116819740,0.1813471,68833.0,68832.0,0.072714]
["bitfinex-derivatives","BTCF0:USTF0",1730116820756,0.22725978,68833.0,68832.0,0.072714]
["bitfinex-derivatives","BTCF0:USTF0",1730116821541,0.22698058,68833.0,68832.0,0.072714]
["bitfinex-derivatives","BTCF0:USTF0",1730116822143,0.22698058,68833.0,68832.0,0.073714]
["bitfinex-derivatives","BTCF0:USTF0",1730116822333,0.22798058,68833.0,68832.0,0.074714]
["bitfinex-derivatives","BTCF0:USTF0",1730116824339,0.1820679,68833.0,68832.0,0.074714]
["bitfinex-derivatives","BTCF0:USTF0",1730116824534,0.22798058,68833.0,68832.0,0.074714]
["bitfinex-derivatives","BTCF0:USTF0",1730116826148,0.11962768,68833.0,68832.0,0.074714]
["bitfinex-derivatives","BTCF0:USTF0",1730116830444,0.11962768,68833.0,68832.0,0.073714]
["bitfinex-derivatives","BTCF0:USTF0",1730116830646,0.11962768,68833.0,68832.0,0.074714]
["bitfinex-derivatives","BTCF0:USTF0",1730116834151,0.2279802,68833.0,68832.0,0.074714]
["bitfinex-derivatives","BTCF0:USTF0",1730116839359,0.1833379,68833.0,68832.0,0.074714]
["bitfinex-derivatives","BTCF0:USTF0",1730116840261,0.21895261,68833.0,68832.0,0.074714]
["bitfinex-derivatives","BTCF0:USTF0",1730116841053,0.26359396,68833.0,68832.0,0.074714]
["bitfinex-derivatives","BTCF0:USTF0",1730116841358,0.19988508,68833.0,68832.0,0.074714]
["bitfinex-derivatives","BTCF0:USTF0",1730116841840,0.19988508,68833.0,68832.0,0.11818107]
["bitfinex-derivatives","BTCF0:USTF0",1730116843640,0.19988508,68833.0,68832.0,0.074714]
["bitfinex-derivatives","BTCF0:USTF0",1730116843944,0.19988508,68833.0,68832.0,0.11818305]
["bitfinex-derivatives","BTCF0:USTF0",1730116844148,0.19988508,68833.0,68832.0,0.074714]
["bitfinex-derivatives","BTCF0:USTF0",1730116844353,0.073715,68833.0,68832.0,0.11818498]
["bitfinex-derivatives","BTCF0:USTF0",1730116845426,0.11962768,68833.0,68832.0,0.11818498]
["bitfinex-derivatives","BTCF0:USTF0",1730116845633,0.11962768,68833.0,68832.0,0.074714]
["bitfinex-derivatives","BTCF0:USTF0",1730116845936,0.04691268,68833.0,68832.0,0.12062668]
["bitfinex-derivatives","BTCF0:USTF0",1730116846838,0.11962768,68833.0,68832.0,0.16409742]
["bitfinex-derivatives","BTCF0:USTF0",1730116847532,0.11962768,68833.0,68832.0,0.17849789]
["bitfinex-derivatives","BTCF0:USTF0",1730116847533,0.04691268,68833.0,68832.0,0.17849789]
["bitfinex-derivatives","BTCF0:USTF0",1730116847734,0.04691268,68833.0,68832.0,0.12062668]
["bitfinex-derivatives","BTCF0:USTF0",1730116848639,0.001,68833.0,68832.0,0.12062668]
["bitfinex-derivatives","BTCF0:USTF0",1730116849326,0.001,68833.0,68832.0,0.21245204]
["bitfinex-derivatives","BTCF0:USTF0",1730116849522,0.001,68833.0,68832.0,0.17611234]
["bitfinex-derivatives","BTCF0:USTF0",1730116849722,0.001,68833.0,68832.0,0.35976306]
["bitfinex-derivatives","BTCF0:USTF0",1730116850126,0.001,68833.0,68832.0,0.16653936]
["bitfinex-derivatives","BTCF0:USTF0",1730116851626,0.001,68833.0,68832.0,0.23892035]
["bitfinex-derivatives","BTCF0:USTF0",1730116852121,0.001,68833.0,68832.0,0.16653936]
["bitfinex-derivatives","BTCF0:USTF0",1730116856425,0.06470079,68833.0,68832.0,0.16653936]
["bitfinex-derivatives","BTCF0:USTF0",1730116858537,0.14649261,68833.0,68832.0,0.26221936]
["bitfinex-derivatives","BTCF0:USTF0",1730116858838,0.10933772,68833.0,68832.0,0.26221936]
["bitfinex-derivatives","BTCF0:USTF0",1730116859239,0.25460484,68833.0,68832.0,0.26221936]
["bitfinex-derivatives","BTCF0:USTF0",1730116859439,0.10933772,68833.0,68832.0,0.26221936]
["bitfinex-derivatives","BTCF0:USTF0",1730116859633,0.10933772,68833.0,68832.0,0.170394]
["bitfinex-derivatives","BTCF0:USTF0",1730116859634,0.18205272,68833.0,68832.0,0.170394]
["bitfinex-derivatives","BTCF0:USTF0",1730116859837,0.25460484,68833.0,68832.0,0.16653936]
["bitfinex-derivatives","BTCF0:USTF0",1730116860029,0.25460484,68833.0,68832.0,0.26221936]
["bitfinex-derivatives","BTCF0:USTF0",1730116860225,0.10933772,68833.0,68832.0,0.26221936]
["bitfinex-derivatives","BTCF0:USTF0",1730116860428,0.18332847,68833.0,68832.0,0.074714]
["bitfinex-derivatives","BTCF0:USTF0",1730116860932,0.22924115,68833.0,68832.0,0.074714]
["bitfinex-derivatives","BTCF0:USTF0",1730116861132,0.27387982,68833.0,68832.0,0.074714]
["bitfinex-derivatives","BTCF0:USTF0",1730116861328,0.22796714,68833.0,68832.0,0.074714]
["bitfinex-derivatives","BTCF0:USTF0",1730116861539,0.18205446,68833.0,68832.0,0.12062668]
["bitfinex-derivatives","BTCF0:USTF0",1730116862034,0.18206068,68833.0,68832.0,0.12062668]
["bitfinex-derivatives","BTCF0:USTF0",1730116864234,0.18206068,68833.0,68832.0,0.16402082]
["bitfinex-derivatives","BTCF0:USTF0",1730116864235,0.073715,68833.0,68832.0,0.16402082]
["bitfinex-derivatives","BTCF0:USTF0",1730116864435,0.073715,68833.0,68832.0,0.12062668]
["bitfinex-derivatives","BTCF0:USTF0",1730116865737,0.21145304,68833.0,68832.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730116866634,0.23828967,68833.0,68832.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730116867135,0.23828967,68833.0,68825.0,0.02658776]
["bitfinex-derivatives","BTCF0:USTF0",1730116867430,0.23828967,68833.0,68821.0,0.04340592]
["bitfinex-derivatives","BTCF0:USTF0",1730116867431,0.072724,68825.0,68824.0,0.072724]
["bitfinex-derivatives","BTCF0:USTF0",1730116869840,0.04591268,68829.0,68824.0,0.16454936]
["bitfinex-derivatives","BTCF0:USTF0",1730116870043,0.11863268,68829.0,68828.0,0.072721]
["bitfinex-derivatives","BTCF0:USTF0",1730116870431,0.11863268,68829.0,68828.0,0.054321]
["bitfinex-derivatives","BTCF0:USTF0",1730116870852,0.11863268,68829.0,68828.0,0.035921]
["bitfinex-derivatives","BTCF0:USTF0",1730116871147,0.07272,68829.0,68828.0,0.035921]
["bitfinex-derivatives","BTCF0:USTF0",1730116871340,0.1810777,68829.0,68824.0,0.16454936]
["bitfinex-derivatives","BTCF0:USTF0",1730116871546,0.10835747,68828.0,68827.0,0.072722]
["bitfinex-derivatives","BTCF0:USTF0",1730116871941,0.10835669,68828.0,68827.0,0.072722]
["bitfinex-derivatives","BTCF0:USTF0",1730116872139,0.20018205,68828.0,68827.0,0.072722]
["bitfinex-derivatives","BTCF0:USTF0",1730116872736,0.2001826,68828.0,68827.0,0.072722]
["bitfinex-derivatives","BTCF0:USTF0",1730116873139,0.2021826,68828.0,68827.0,0.072722]
["bitfinex-derivatives","BTCF0:USTF0",1730116874143,0.2749036,68828.0,68827.0,0.072722]
["bitfinex-derivatives","BTCF0:USTF0",1730116875447,0.2021826,68828.0,68827.0,0.072722]
["bitfinex-derivatives","BTCF0:USTF0",1730116875850,0.20218194,68828.0,68827.0,0.072722]
["bitfinex-derivatives","BTCF0:USTF0",1730116876736,0.20218194,68828.0,68827.0,0.16454736]
["bitfinex-derivatives","BTCF0:USTF0",1730116876737,0.11035658,68828.0,68827.0,0.16454736]
["bitfinex-derivatives","BTCF0:USTF0",1730116876937,0.03009523,68828.0,68827.0,0.16454736]
["bitfinex-derivatives","BTCF0:USTF0",1730116878347,0.002,68828.0,68827.0,0.16454736]
["bitfinex-derivatives","BTCF0:USTF0",1730116878542,0.002,68828.0,68827.0,0.52534736]
["bitfinex-derivatives","BTCF0:USTF0",1730116879245,0.002,68828.0,68827.0,0.56871637]
["bitfinex-derivatives","BTCF0:USTF0",1730116879443,0.002,68828.0,68827.0,0.52534736]
["bitfinex-derivatives","BTCF0:USTF0",1730116881460,0.002,68828.0,68827.0,0.58320621]
["bitfinex-derivatives","BTCF0:USTF0",1730116881653,0.002,68828.0,68827.0,0.52534736]
["bitfinex-derivatives","BTCF0:USTF0",1730116883659,0.002,68828.0,68827.0,0.96122736]
["bitfinex-derivatives","BTCF0:USTF0",1730116883959,0.002,68828.0,68827.0,0.97139736]
["bitfinex-derivatives","BTCF0:USTF0",1730116887069,0.06570294,68828.0,68827.0,0.97139736]
["bitfinex-derivatives","BTCF0:USTF0",1730116887458,0.06570294,68828.0,68827.0,1.07295736]
["bitfinex-derivatives","BTCF0:USTF0",1730116888062,0.14528391,68839.0,68838.0,0.07271]
["bitfinex-derivatives","BTCF0:USTF0",1730116888262,0.08024286,68839.0,68838.0,0.40613202]
["bitfinex-derivatives","BTCF0:USTF0",1730116888562,0.08024286,68839.0,68838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730116888761,0.08024286,68839.0,68838.0,0.43351]
["bitfinex-derivatives","BTCF0:USTF0",1730116889476,0.15969494,68839.0,68838.0,0.43351]
["bitfinex-derivatives","BTCF0:USTF0",1730116889676,0.2399378,68839.0,68838.0,0.43451]
["bitfinex-derivatives","BTCF0:USTF0",1730116889863,0.15969494,68839.0,68838.0,0.43551]
["bitfinex-derivatives","BTCF0:USTF0",1730116890063,0.08024286,68839.0,68838.0,0.43551]
["bitfinex-derivatives","BTCF0:USTF0",1730116890266,0.15969494,68840.0,68839.0,0.072709]
["bitfinex-derivatives","BTCF0:USTF0",1730116890470,0.08024503,68840.0,68839.0,0.16453436]
["bitfinex-derivatives","BTCF0:USTF0",1730116890666,0.23993997,68840.0,68839.0,0.16453436]
["bitfinex-derivatives","BTCF0:USTF0",1730116892577,0.23993997,68840.0,68839.0,0.16653436]
["bitfinex-derivatives","BTCF0:USTF0",1730116892970,0.08024503,68840.0,68839.0,0.16653436]
["bitfinex-derivatives","BTCF0:USTF0",1730116893469,0.072706,68842.0,68840.0,0.072708]
["bitfinex-derivatives","BTCF0:USTF0",1730116893659,0.072706,68842.0,68841.0,0.072707]
["bitfinex-derivatives","BTCF0:USTF0",1730116894166,0.11861868,68842.0,68841.0,0.072707]
["bitfinex-derivatives","BTCF0:USTF0",1730116896175,0.16453136,68842.0,68841.0,0.072707]
["bitfinex-derivatives","BTCF0:USTF0",1730116896373,0.16453136,68842.0,68841.0,0.073707]
["bitfinex-derivatives","BTCF0:USTF0",1730116896576,0.16453136,68842.0,68841.0,0.074707]
["bitfinex-derivatives","BTCF0:USTF0",1730116896781,0.072706,68842.0,68841.0,0.074707]
["bitfinex-derivatives","BTCF0:USTF0",1730116896970,0.11861868,68842.0,68841.0,0.074707]
["bitfinex-derivatives","BTCF0:USTF0",1730116900669,0.11861868,68842.0,68841.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730116908478,0.1823235,68842.0,68841.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730116910386,0.1823235,68842.0,68841.0,0.00126812]
["bitfinex-derivatives","BTCF0:USTF0",1730116910387,0.22696202,68842.0,68841.0,0.00126812]
["bitfinex-derivatives","BTCF0:USTF0",1730116911982,0.22696202,68842.0,68841.0,0.07397512]
["bitfinex-derivatives","BTCF0:USTF0",1730116913182,0.22696202,68842.0,68841.0,0.00126812]
["bitfinex-derivatives","BTCF0:USTF0",1730116913385,0.27911895,68842.0,68841.0,0.00126812]
["bitfinex-derivatives","BTCF0:USTF0",1730116913587,0.27911895,68842.0,68841.0,0.07397512]
["bitfinex-derivatives","BTCF0:USTF0",1730116913795,0.27911897,68842.0,68841.0,0.07397512]
["bitfinex-derivatives","BTCF0:USTF0",1730116914084,0.22695921,68842.0,68841.0,0.07397512]
["bitfinex-derivatives","BTCF0:USTF0",1730116915887,0.38686341,68842.0,68841.0,0.00126812]
["bitfinex-derivatives","BTCF0:USTF0",1730116916082,0.38686341,68842.0,68841.0,0.07397512]
["bitfinex-derivatives","BTCF0:USTF0",1730116916290,0.27911897,68842.0,68841.0,0.07397512]
["bitfinex-derivatives","BTCF0:USTF0",1730116916485,0.11861868,68842.0,68841.0,0.07397512]
["bitfinex-derivatives","BTCF0:USTF0",1730116917895,0.11861868,68842.0,68841.0,0.00126812]
["bitfinex-derivatives","BTCF0:USTF0",1730116918084,0.4358,68841.0,68834.0,0.04342524]
["bitfinex-derivatives","BTCF0:USTF0",1730116918291,0.4358,68841.0,68828.0,0.09022981]
["bitfinex-derivatives","BTCF0:USTF0",1730116918292,0.04591268,68835.0,68828.0,0.02570024]
["bitfinex-derivatives","BTCF0:USTF0",1730116918494,0.11863268,68829.0,68828.0,0.07272]
["bitfinex-derivatives","BTCF0:USTF0",1730116918697,0.04591268,68829.0,68826.0,0.05782981]
["bitfinex-derivatives","BTCF0:USTF0",1730116918995,0.72591268,68835.0,68825.0,0.09909746]
["bitfinex-derivatives","BTCF0:USTF0",1730116918996,0.11863768,68826.0,68825.0,0.09909746]
["bitfinex-derivatives","BTCF0:USTF0",1730116919185,0.11863768,68826.0,68825.0,0.072724]
["bitfinex-derivatives","BTCF0:USTF0",1730116920393,0.072726,68823.0,68822.0,0.433527]
["bitfinex-derivatives","BTCF0:USTF0",1730116920602,0.52535136,68823.0,68818.0,0.00217908]
["bitfinex-derivatives","BTCF0:USTF0",1730116920894,0.11864268,68819.0,68818.0,0.00217908]
["bitfinex-derivatives","BTCF0:USTF0",1730116921488,0.11864268,68819.0,68816.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1730116921489,0.57365804,68819.0,68816.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1730116921683,0.04591268,68816.0,68810.0,0.433539]
["bitfinex-derivatives","BTCF0:USTF0",1730116921896,0.04591268,68811.0,68810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730116922196,0.11865168,68811.0,68810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730116922902,0.11865168,68811.0,68810.0,0.43354]
["bitfinex-derivatives","BTCF0:USTF0",1730116923292,0.11865168,68811.0,68810.0,0.43454]
["bitfinex-derivatives","BTCF0:USTF0",1730116923493,0.04591268,68814.0,68810.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730116923698,0.072736,68813.0,68812.0,0.072736]
["bitfinex-derivatives","BTCF0:USTF0",1730116923899,0.04591268,68814.0,68812.0,0.072736]
["bitfinex-derivatives","BTCF0:USTF0",1730116924198,0.40671268,68817.0,68816.0,0.072733]
["bitfinex-derivatives","BTCF0:USTF0",1730116925896,0.3608,68817.0,68816.0,0.072733]
["bitfinex-derivatives","BTCF0:USTF0",1730116926100,0.001,68817.0,68816.0,0.433533]
["bitfinex-derivatives","BTCF0:USTF0",1730116926300,0.12081683,68825.0,68824.0,0.072725]
["bitfinex-derivatives","BTCF0:USTF0",1730116926602,0.04809283,68825.0,68824.0,0.072725]
["bitfinex-derivatives","BTCF0:USTF0",1730116927507,0.12081683,68825.0,68824.0,0.072725]
["bitfinex-derivatives","BTCF0:USTF0",1730116928097,0.09400551,68825.0,68824.0,0.072725]
["bitfinex-derivatives","BTCF0:USTF0",1730116928503,0.00218015,68825.0,68824.0,0.072725]
["bitfinex-derivatives","BTCF0:USTF0",1730116929001,0.00218015,68825.0,68824.0,0.433525]
["bitfinex-derivatives","BTCF0:USTF0",1730116929301,0.00218015,68825.0,68824.0,0.45987852]
["bitfinex-derivatives","BTCF0:USTF0",1730116929904,0.00218015,68825.0,68824.0,0.5057912]
["bitfinex-derivatives","BTCF0:USTF0",1730116932099,0.00218015,68825.0,68824.0,0.45987852]
["bitfinex-derivatives","BTCF0:USTF0",1730116933138,0.07490415,68825.0,68824.0,0.45987852]
["bitfinex-derivatives","BTCF0:USTF0",1730116933819,0.07490415,68825.0,68819.0,0.07273]
["bitfinex-derivatives","BTCF0:USTF0",1730116933820,0.072729,68820.0,68819.0,0.07273]
["bitfinex-derivatives","BTCF0:USTF0",1730116934141,0.79864168,68820.0,68819.0,0.07273]
["bitfinex-derivatives","BTCF0:USTF0",1730116934636,0.79864168,68820.0,68819.0,0.09891712]
["bitfinex-derivatives","BTCF0:USTF0",1730116934952,0.11864168,68820.0,68819.0,0.07273]
["bitfinex-derivatives","BTCF0:USTF0",1730116935236,0.16455436,68820.0,68819.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730116935444,0.84455436,68820.0,68819.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730116936032,0.84455436,68820.0,68819.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730116936233,0.072735,68814.0,68813.0,0.072736]
["bitfinex-derivatives","BTCF0:USTF0",1730116936433,0.11864768,68814.0,68813.0,0.072736]
["bitfinex-derivatives","BTCF0:USTF0",1730116936833,0.07274,68811.0,68810.0,0.072737]
["bitfinex-derivatives","BTCF0:USTF0",1730116937025,0.11865268,68811.0,68810.0,0.072737]
["bitfinex-derivatives","BTCF0:USTF0",1730116938045,0.04591268,68810.0,68809.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1730116938340,0.75373,68820.0,68819.0,0.07373]
["bitfinex-derivatives","BTCF0:USTF0",1730116938517,0.75273,68820.0,68819.0,0.07373]
["bitfinex-derivatives","BTCF0:USTF0",1730116938927,0.75273,68820.0,68819.0,0.07273]
["bitfinex-derivatives","BTCF0:USTF0",1730116939337,0.68,68820.0,68819.0,0.07273]
["bitfinex-derivatives","BTCF0:USTF0",1730116939627,0.68,68820.0,68819.0,0.07373]
["bitfinex-derivatives","BTCF0:USTF0",1730116940033,0.68,68820.0,68819.0,0.07473]
["bitfinex-derivatives","BTCF0:USTF0",1730116941330,0.68,68820.0,68819.0,0.07373]
["bitfinex-derivatives","BTCF0:USTF0",1730116942630,0.68,68820.0,68819.0,0.07273]
["bitfinex-derivatives","BTCF0:USTF0",1730116942827,0.3608,68823.0,68819.0,0.07273]
["bitfinex-derivatives","BTCF0:USTF0",1730116943122,0.3608,68823.0,68822.0,0.072727]
["bitfinex-derivatives","BTCF0:USTF0",1730116947517,0.072725,68824.0,68823.0,0.072726]
["bitfinex-derivatives","BTCF0:USTF0",1730116947706,0.06987614,68824.0,68823.0,0.072726]
["bitfinex-derivatives","BTCF0:USTF0",1730116947907,0.17824355,68824.0,68823.0,0.072726]
["bitfinex-derivatives","BTCF0:USTF0",1730116949805,0.25096855,68824.0,68823.0,0.072726]
["bitfinex-derivatives","BTCF0:USTF0",1730116950014,0.17824355,68824.0,68823.0,0.072726]
["bitfinex-derivatives","BTCF0:USTF0",1730116950312,0.06371897,68824.0,68823.0,0.072726]
["bitfinex-derivatives","BTCF0:USTF0",1730116950503,0.06371897,68824.0,68823.0,0.433526]
["bitfinex-derivatives","BTCF0:USTF0",1730116950912,0.68218015,68825.0,68824.0,0.072725]
["bitfinex-derivatives","BTCF0:USTF0",1730116951217,0.68218015,68825.0,68824.0,0.138125]
["bitfinex-derivatives","BTCF0:USTF0",1730116952008,0.00218015,68825.0,68824.0,0.138125]
["bitfinex-derivatives","BTCF0:USTF0",1730116952716,0.00218015,68825.0,68824.0,0.498925]
["bitfinex-derivatives","BTCF0:USTF0",1730116953013,0.03027543,68825.0,68824.0,0.498925]
["bitfinex-derivatives","BTCF0:USTF0",1730116953218,0.00218015,68825.0,68824.0,0.498925]
["bitfinex-derivatives","BTCF0:USTF0",1730116953623,0.06589289,68825.0,68824.0,0.498925]
["bitfinex-derivatives","BTCF0:USTF0",1730116954123,0.00218015,68825.0,68824.0,0.498925]
["bitfinex-derivatives","BTCF0:USTF0",1730116955014,0.00218015,68825.0,68824.0,0.138125]
["bitfinex-derivatives","BTCF0:USTF0",1730116955216,0.00218015,68825.0,68824.0,0.498925]
["bitfinex-derivatives","BTCF0:USTF0",1730116955910,0.00218015,68825.0,68824.0,0.138125]
["bitfinex-derivatives","BTCF0:USTF0",1730116956118,0.00218015,68825.0,68824.0,0.498925]
["bitfinex-derivatives","BTCF0:USTF0",1730116959830,0.07490415,68825.0,68824.0,0.072725]
["bitfinex-derivatives","BTCF0:USTF0",1730116960953,0.10300075,68825.0,68824.0,0.072725]
["bitfinex-derivatives","BTCF0:USTF0",1730116962457,0.14885598,68825.0,68824.0,0.072725]
["bitfinex-derivatives","BTCF0:USTF0",1730116964162,0.18447486,68825.0,68824.0,0.072725]
["bitfinex-derivatives","BTCF0:USTF0",1730116964557,0.18447486,68825.0,68824.0,0.058225]
["bitfinex-derivatives","BTCF0:USTF0",1730116967253,0.22912091,68825.0,68824.0,0.058225]
["bitfinex-derivatives","BTCF0:USTF0",1730116968159,0.072727,68822.0,68821.0,0.433528]
["bitfinex-derivatives","BTCF0:USTF0",1730116968368,0.18229771,68822.0,68821.0,0.433528]
["bitfinex-derivatives","BTCF0:USTF0",1730116969046,0.11858223,68822.0,68821.0,0.433528]
["bitfinex-derivatives","BTCF0:USTF0",1730116969857,0.11858223,68822.0,68821.0,0.434528]
["bitfinex-derivatives","BTCF0:USTF0",1730116970434,0.11858223,68822.0,68821.0,0.436528]
["bitfinex-derivatives","BTCF0:USTF0",1730116973238,0.11858223,68822.0,68821.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730116973439,0.16443746,68822.0,68821.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730116974337,0.16443746,68822.0,68817.0,0.02554876]
["bitfinex-derivatives","BTCF0:USTF0",1730116974538,0.072732,68817.0,68816.0,0.072733]
["bitfinex-derivatives","BTCF0:USTF0",1730116974840,0.072732,68817.0,68816.0,0.069733]
["bitfinex-derivatives","BTCF0:USTF0",1730116975142,0.04585523,68818.0,68814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730116975342,0.04585523,68819.0,68814.0,0.4598485]
["bitfinex-derivatives","BTCF0:USTF0",1730116975343,0.11858923,68815.0,68814.0,0.4598485]
["bitfinex-derivatives","BTCF0:USTF0",1730116975939,0.22696166,68815.0,68814.0,0.4598485]
["bitfinex-derivatives","BTCF0:USTF0",1730116976343,0.10837243,68815.0,68814.0,0.4598485]
["bitfinex-derivatives","BTCF0:USTF0",1730116976643,0.14535508,68815.0,68814.0,0.4598485]
["bitfinex-derivatives","BTCF0:USTF0",1730116976946,0.10837243,68815.0,68814.0,0.4598485]
["bitfinex-derivatives","BTCF0:USTF0",1730116977248,0.10837243,68815.0,68814.0,0.4678485]
["bitfinex-derivatives","BTCF0:USTF0",1730116977749,0.06372193,68815.0,68814.0,0.4678485]
["bitfinex-derivatives","BTCF0:USTF0",1730116978052,0.19121031,68817.0,68814.0,0.4768485]
["bitfinex-derivatives","BTCF0:USTF0",1730116978247,0.10836998,68816.0,68815.0,0.072734]
["bitfinex-derivatives","BTCF0:USTF0",1730116978439,0.22695821,68816.0,68815.0,0.072734]
["bitfinex-derivatives","BTCF0:USTF0",1730116980452,0.22695821,68816.0,68815.0,0.087734]
["bitfinex-derivatives","BTCF0:USTF0",1730116981340,0.18231016,68816.0,68815.0,0.087734]
["bitfinex-derivatives","BTCF0:USTF0",1730116981539,0.22695837,68816.0,68815.0,0.087734]
["bitfinex-derivatives","BTCF0:USTF0",1730116981748,0.22695837,68816.0,68815.0,0.448534]
["bitfinex-derivatives","BTCF0:USTF0",1730116984046,0.11858823,68816.0,68815.0,0.448534]
["bitfinex-derivatives","BTCF0:USTF0",1730116984247,0.11858823,68816.0,68815.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730116984558,0.47938823,68816.0,68815.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730116984960,1.113533,68816.0,68815.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730116985143,1.15938823,68816.0,68815.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730116986249,1.15938823,68816.0,68815.0,0.084734]
["bitfinex-derivatives","BTCF0:USTF0",1730116986963,1.15938823,68816.0,68815.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730116987558,1.15938823,68816.0,68815.0,0.084734]
["bitfinex-derivatives","BTCF0:USTF0",1730116987853,1.113533,68816.0,68815.0,0.084734]
["bitfinex-derivatives","BTCF0:USTF0",1730116988052,1.15938823,68816.0,68815.0,0.084734]
["bitfinex-derivatives","BTCF0:USTF0",1730116988255,1.113533,68816.0,68815.0,0.084734]
["bitfinex-derivatives","BTCF0:USTF0",1730116988456,0.11858823,68816.0,68815.0,0.084734]
["bitfinex-derivatives","BTCF0:USTF0",1730116988850,0.072733,68816.0,68815.0,0.084734]
["bitfinex-derivatives","BTCF0:USTF0",1730116989046,0.11858823,68816.0,68815.0,0.084734]
["bitfinex-derivatives","BTCF0:USTF0",1730116999067,0.22696339,68816.0,68815.0,0.084734]
["bitfinex-derivatives","BTCF0:USTF0",1730117001166,0.90696339,68816.0,68815.0,0.084734]
["bitfinex-derivatives","BTCF0:USTF0",1730117002061,0.90696361,68816.0,68815.0,0.084734]
["bitfinex-derivatives","BTCF0:USTF0",1730117005059,0.90696367,68816.0,68815.0,0.084734]
["bitfinex-derivatives","BTCF0:USTF0",1730117006058,0.79858823,68816.0,68815.0,0.084734]
["bitfinex-derivatives","BTCF0:USTF0",1730117007471,0.79858823,68816.0,68815.0,0.14244835]
["bitfinex-derivatives","BTCF0:USTF0",1730117007666,0.79858823,68816.0,68815.0,0.084734]
["bitfinex-derivatives","BTCF0:USTF0",1730117008273,0.79858823,68816.0,68815.0,0.14244835]
["bitfinex-derivatives","BTCF0:USTF0",1730117010862,0.79858823,68816.0,68815.0,0.06971435]
["bitfinex-derivatives","BTCF0:USTF0",1730117011068,1.15938823,68816.0,68815.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730117011266,1.59534823,68816.0,68815.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730117011573,0.072738,68812.0,68811.0,0.02658527]
["bitfinex-derivatives","BTCF0:USTF0",1730117011769,0.072743,68807.0,68806.0,0.0579175]
["bitfinex-derivatives","BTCF0:USTF0",1730117011965,0.11859823,68807.0,68806.0,0.0579175]
["bitfinex-derivatives","BTCF0:USTF0",1730117012173,0.04585523,68807.0,68805.0,0.0579175]
["bitfinex-derivatives","BTCF0:USTF0",1730117012368,0.072744,68806.0,68805.0,0.0579175]
["bitfinex-derivatives","BTCF0:USTF0",1730117012576,0.072745,68805.0,68804.0,0.434385]
["bitfinex-derivatives","BTCF0:USTF0",1730117012873,0.072745,68805.0,68804.0,0.433545]
["bitfinex-derivatives","BTCF0:USTF0",1730117013265,0.072745,68805.0,68804.0,0.415145]
["bitfinex-derivatives","BTCF0:USTF0",1730117013478,0.072745,68805.0,68804.0,0.396745]
["bitfinex-derivatives","BTCF0:USTF0",1730117013680,0.072745,68805.0,68804.0,0.42310934]
["bitfinex-derivatives","BTCF0:USTF0",1730117013973,0.072745,68805.0,68804.0,0.41870934]
["bitfinex-derivatives","BTCF0:USTF0",1730117014377,0.072745,68805.0,68804.0,0.11310934]
["bitfinex-derivatives","BTCF0:USTF0",1730117014679,0.072745,68805.0,68804.0,0.09860934]
["bitfinex-derivatives","BTCF0:USTF0",1730117014974,0.072745,68805.0,68804.0,0.09470934]
["bitfinex-derivatives","BTCF0:USTF0",1730117015470,0.073745,68805.0,68804.0,0.10870934]
["bitfinex-derivatives","BTCF0:USTF0",1730117016874,0.073745,68805.0,68804.0,0.05436434]
["bitfinex-derivatives","BTCF0:USTF0",1730117017270,0.11960023,68805.0,68804.0,0.05436434]
["bitfinex-derivatives","BTCF0:USTF0",1730117017469,0.073745,68805.0,68804.0,0.12711034]
["bitfinex-derivatives","BTCF0:USTF0",1730117017667,0.11960023,68805.0,68804.0,0.12711034]
["bitfinex-derivatives","BTCF0:USTF0",1730117017868,0.11960023,68805.0,68804.0,0.11261034]
["bitfinex-derivatives","BTCF0:USTF0",1730117018182,0.04685523,68805.0,68797.0,0.05790649]
["bitfinex-derivatives","BTCF0:USTF0",1730117018368,0.072759,68793.0,68788.0,0.072763]
["bitfinex-derivatives","BTCF0:USTF0",1730117018679,0.40665523,68798.0,68784.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1730117018680,0.072766,68785.0,68784.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1730117018861,0.11862123,68785.0,68784.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1730117019067,0.11862223,68784.0,68783.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1730117019262,0.11862223,68784.0,68783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730117020077,0.11862223,68784.0,68783.0,0.38709564]
["bitfinex-derivatives","BTCF0:USTF0",1730117021275,0.11862223,68784.0,68783.0,0.02629564]
["bitfinex-derivatives","BTCF0:USTF0",1730117021476,0.11862223,68784.0,68781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730117021677,0.04585523,68782.0,68781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730117022778,0.04685523,68782.0,68781.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1730117023779,0.002,68782.0,68781.0,0.53728046]
["bitfinex-derivatives","BTCF0:USTF0",1730117027187,0.16647946,68782.0,68781.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1730117027489,0.12062423,68782.0,68781.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730117028086,0.16647946,68782.0,68781.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730117029588,0.08420718,68782.0,68781.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730117030385,0.08420718,68782.0,68776.0,0.072776]
["bitfinex-derivatives","BTCF0:USTF0",1730117030587,0.06991714,68781.0,68776.0,0.072776]
["bitfinex-derivatives","BTCF0:USTF0",1730117031372,0.10926909,68782.0,68775.0,0.13983428]
["bitfinex-derivatives","BTCF0:USTF0",1730117031577,0.002,68782.0,68781.0,0.07977]
["bitfinex-derivatives","BTCF0:USTF0",1730117031773,0.06991714,68790.0,68781.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730117031982,0.14267814,68790.0,68785.0,0.072766]
["bitfinex-derivatives","BTCF0:USTF0",1730117032191,0.06991714,68787.0,68786.0,0.072765]
["bitfinex-derivatives","BTCF0:USTF0",1730117033276,0.06991714,68787.0,68782.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1730117033481,0.06991714,68787.0,68784.0,0.072766]
["bitfinex-derivatives","BTCF0:USTF0",1730117034087,0.06991714,68787.0,68785.0,0.072766]
["bitfinex-derivatives","BTCF0:USTF0",1730117034991,0.06991714,68787.0,68786.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730117035793,0.06991714,68787.0,68786.0,0.072765]
["bitfinex-derivatives","BTCF0:USTF0",1730117036588,0.14268114,68787.0,68786.0,0.072765]
["bitfinex-derivatives","BTCF0:USTF0",1730117036983,0.14268114,68787.0,68786.0,0.075765]
["bitfinex-derivatives","BTCF0:USTF0",1730117037983,0.06991714,68791.0,68790.0,0.07276]
["bitfinex-derivatives","BTCF0:USTF0",1730117038785,0.14267714,68791.0,68790.0,0.07276]
["bitfinex-derivatives","BTCF0:USTF0",1730117039188,0.82367714,68791.0,68790.0,0.07276]
["bitfinex-derivatives","BTCF0:USTF0",1730117040187,0.82467714,68791.0,68790.0,0.07276]
["bitfinex-derivatives","BTCF0:USTF0",1730117040693,0.82467714,68791.0,68782.0,0.22925822]
["bitfinex-derivatives","BTCF0:USTF0",1730117040694,0.072764,68788.0,68782.0,0.22925822]
["bitfinex-derivatives","BTCF0:USTF0",1730117040890,0.13983428,68787.0,68786.0,0.072765]
["bitfinex-derivatives","BTCF0:USTF0",1730117041787,0.13983428,68790.0,68789.0,0.072762]
["bitfinex-derivatives","BTCF0:USTF0",1730117044397,0.21259528,68790.0,68789.0,0.17505533]
["bitfinex-derivatives","BTCF0:USTF0",1730117045098,0.21359528,68790.0,68789.0,0.17505533]
["bitfinex-derivatives","BTCF0:USTF0",1730117046396,0.21359528,68790.0,68789.0,0.17499486]
["bitfinex-derivatives","BTCF0:USTF0",1730117046609,0.07091714,68790.0,68789.0,0.17499486]
["bitfinex-derivatives","BTCF0:USTF0",1730117046900,0.001,68790.0,68789.0,0.17499486]
["bitfinex-derivatives","BTCF0:USTF0",1730117047696,0.001,68790.0,68789.0,0.26156638]
["bitfinex-derivatives","BTCF0:USTF0",1730117048293,0.001,68790.0,68789.0,0.17499486]
["bitfinex-derivatives","BTCF0:USTF0",1730117048294,0.073761,68790.0,68789.0,0.17499486]
["bitfinex-derivatives","BTCF0:USTF0",1730117049207,0.03007199,68790.0,68789.0,0.2969054]
["bitfinex-derivatives","BTCF0:USTF0",1730117049595,0.09998913,68790.0,68789.0,0.2969054]
["bitfinex-derivatives","BTCF0:USTF0",1730117049798,0.16990627,68790.0,68789.0,0.2969054]
["bitfinex-derivatives","BTCF0:USTF0",1730117050908,0.16990627,68790.0,68789.0,0.29611115]
["bitfinex-derivatives","BTCF0:USTF0",1730117051300,0.16990627,68790.0,68789.0,0.072762]
["bitfinex-derivatives","BTCF0:USTF0",1730117051503,0.16990627,68790.0,68789.0,0.0991582]
["bitfinex-derivatives","BTCF0:USTF0",1730117052512,0.07594917,68790.0,68789.0,0.0991582]
["bitfinex-derivatives","BTCF0:USTF0",1730117055307,0.00104001,68791.0,68789.0,0.07227338]
["bitfinex-derivatives","BTCF0:USTF0",1730117055507,0.072758,68793.0,68792.0,0.072759]
["bitfinex-derivatives","BTCF0:USTF0",1730117057198,0.075758,68793.0,68792.0,0.072759]
["bitfinex-derivatives","BTCF0:USTF0",1730117057798,0.075758,68793.0,68792.0,0.11863618]
["bitfinex-derivatives","BTCF0:USTF0",1730117058000,0.003,68793.0,68792.0,0.11863618]
["bitfinex-derivatives","BTCF0:USTF0",1730117058302,0.006,68793.0,68792.0,0.11863618]
["bitfinex-derivatives","BTCF0:USTF0",1730117059404,0.006,68793.0,68792.0,0.22083737]
["bitfinex-derivatives","BTCF0:USTF0",1730117060007,0.006,68793.0,68792.0,0.22083748]
["bitfinex-derivatives","BTCF0:USTF0",1730117060512,0.006,68793.0,68792.0,0.34267812]
["bitfinex-derivatives","BTCF0:USTF0",1730117061608,0.078758,68793.0,68792.0,0.1749603]
["bitfinex-derivatives","BTCF0:USTF0",1730117062408,0.12463518,68793.0,68792.0,0.1749603]
["bitfinex-derivatives","BTCF0:USTF0",1730117062609,0.078758,68793.0,68792.0,0.5357603]
["bitfinex-derivatives","BTCF0:USTF0",1730117063807,0.006,68793.0,68792.0,0.5357603]
["bitfinex-derivatives","BTCF0:USTF0",1730117065217,0.078758,68793.0,68792.0,0.6226743]
["bitfinex-derivatives","BTCF0:USTF0",1730117065710,0.078758,68793.0,68792.0,0.5357603]
["bitfinex-derivatives","BTCF0:USTF0",1730117066310,0.078758,68793.0,68792.0,0.62267367]
["bitfinex-derivatives","BTCF0:USTF0",1730117066614,0.078758,68793.0,68792.0,0.433559]
["bitfinex-derivatives","BTCF0:USTF0",1730117067407,0.12463518,68793.0,68792.0,0.433559]
["bitfinex-derivatives","BTCF0:USTF0",1730117068007,0.1986204,68793.0,68792.0,0.433559]
["bitfinex-derivatives","BTCF0:USTF0",1730117068207,0.19862041,68793.0,68792.0,0.433559]
["bitfinex-derivatives","BTCF0:USTF0",1730117069302,0.19862207,68793.0,68792.0,0.433559]
["bitfinex-derivatives","BTCF0:USTF0",1730117069507,0.19862207,68793.0,68792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730117069705,0.19862207,68793.0,68792.0,0.433559]
["bitfinex-derivatives","BTCF0:USTF0",1730117070618,0.19862207,68793.0,68792.0,0.072759]
["bitfinex-derivatives","BTCF0:USTF0",1730117073616,0.03410971,68793.0,68792.0,0.16451336]
["bitfinex-derivatives","BTCF0:USTF0",1730117074006,0.006,68793.0,68792.0,0.16451336]
["bitfinex-derivatives","BTCF0:USTF0",1730117074509,0.006,68793.0,68792.0,0.26662823]
["bitfinex-derivatives","BTCF0:USTF0",1730117075318,0.006,68793.0,68792.0,0.3535416]
["bitfinex-derivatives","BTCF0:USTF0",1730117075622,0.006,68793.0,68792.0,0.62742823]
["bitfinex-derivatives","BTCF0:USTF0",1730117076915,0.006,68793.0,68792.0,0.7143416]
["bitfinex-derivatives","BTCF0:USTF0",1730117082425,0.006,68793.0,68792.0,0.71437483]
["bitfinex-derivatives","BTCF0:USTF0",1730117082613,0.006,68793.0,68792.0,0.62262047]
["bitfinex-derivatives","BTCF0:USTF0",1730117082614,0.12463518,68793.0,68792.0,0.62262047]
["bitfinex-derivatives","BTCF0:USTF0",1730117083318,0.12463518,68793.0,68792.0,0.62270586]
["bitfinex-derivatives","BTCF0:USTF0",1730117085226,0.12463518,68793.0,68792.0,0.54994686]
["bitfinex-derivatives","BTCF0:USTF0",1730117085433,0.072768,68784.0,68783.0,0.072768]
["bitfinex-derivatives","BTCF0:USTF0",1730117085626,0.11864518,68784.0,68783.0,0.29606538]
["bitfinex-derivatives","BTCF0:USTF0",1730117085930,0.25864518,68784.0,68783.0,0.29606538]
["bitfinex-derivatives","BTCF0:USTF0",1730117086131,0.25864518,68784.0,68783.0,0.17463189]
["bitfinex-derivatives","BTCF0:USTF0",1730117086718,0.25964518,68784.0,68783.0,0.17963189]
["bitfinex-derivatives","BTCF0:USTF0",1730117087319,0.141,68784.0,68783.0,0.17963189]
["bitfinex-derivatives","BTCF0:USTF0",1730117088318,0.141,68784.0,68783.0,0.18563189]
["bitfinex-derivatives","BTCF0:USTF0",1730117088519,0.142,68784.0,68783.0,0.18563189]
["bitfinex-derivatives","BTCF0:USTF0",1730117088927,0.142,68784.0,68783.0,0.39767548]
["bitfinex-derivatives","BTCF0:USTF0",1730117088928,0.09102896,68784.0,68783.0,0.39767548]
["bitfinex-derivatives","BTCF0:USTF0",1730117089128,0.002,68784.0,68783.0,0.30592112]
["bitfinex-derivatives","BTCF0:USTF0",1730117089528,0.002,68784.0,68783.0,0.083768]
["bitfinex-derivatives","BTCF0:USTF0",1730117089926,0.042,68784.0,68783.0,0.61168236]
["bitfinex-derivatives","BTCF0:USTF0",1730117090635,0.042,68784.0,68783.0,0.519928]
["bitfinex-derivatives","BTCF0:USTF0",1730117091734,0.042,68784.0,68783.0,0.61168236]
["bitfinex-derivatives","BTCF0:USTF0",1730117093222,0.042,68784.0,68783.0,0.17552236]
["bitfinex-derivatives","BTCF0:USTF0",1730117096528,0.002,68784.0,68783.0,0.29466347]
["bitfinex-derivatives","BTCF0:USTF0",1730117096932,0.11863018,68798.0,68797.0,0.072753]
["bitfinex-derivatives","BTCF0:USTF0",1730117097139,0.15863018,68798.0,68797.0,0.072753]
["bitfinex-derivatives","BTCF0:USTF0",1730117097734,0.3608,68810.0,68797.0,0.16450736]
["bitfinex-derivatives","BTCF0:USTF0",1730117098038,0.3608,68810.0,68801.0,0.16450336]
["bitfinex-derivatives","BTCF0:USTF0",1730117098225,0.04218074,68802.0,68801.0,0.16450336]
["bitfinex-derivatives","BTCF0:USTF0",1730117099337,0.04218074,68802.0,68801.0,0.16750336]
["bitfinex-derivatives","BTCF0:USTF0",1730117100238,0.04218074,68802.0,68801.0,0.19375307]
["bitfinex-derivatives","BTCF0:USTF0",1730117100431,0.04,68802.0,68801.0,0.20130377]
["bitfinex-derivatives","BTCF0:USTF0",1730117100630,0.04,68802.0,68801.0,0.20430377]
["bitfinex-derivatives","BTCF0:USTF0",1730117100631,0.08587718,68802.0,68801.0,0.20430377]
["bitfinex-derivatives","BTCF0:USTF0",1730117100835,0.15862518,68802.0,68801.0,0.27664145]
["bitfinex-derivatives","BTCF0:USTF0",1730117101033,0.15862518,68802.0,68801.0,0.10499871]
["bitfinex-derivatives","BTCF0:USTF0",1730117102535,0.15862518,68802.0,68801.0,0.27669438]
["bitfinex-derivatives","BTCF0:USTF0",1730117103040,0.15862518,68802.0,68801.0,0.17733639]
["bitfinex-derivatives","BTCF0:USTF0",1730117103241,0.15862518,68802.0,68801.0,0.10499871]
["bitfinex-derivatives","BTCF0:USTF0",1730117103437,0.51942518,68802.0,68801.0,0.10499871]
["bitfinex-derivatives","BTCF0:USTF0",1730117105640,0.51942518,68802.0,68801.0,0.14839321]
["bitfinex-derivatives","BTCF0:USTF0",1730117105837,0.51942518,68802.0,68801.0,0.10499871]
["bitfinex-derivatives","BTCF0:USTF0",1730117106245,0.15862518,68802.0,68801.0,0.14839598]
["bitfinex-derivatives","BTCF0:USTF0",1730117106444,0.51942518,68802.0,68801.0,0.14839598]
["bitfinex-derivatives","BTCF0:USTF0",1730117106630,0.51942518,68802.0,68801.0,0.14839544]
["bitfinex-derivatives","BTCF0:USTF0",1730117106836,0.44667718,68802.0,68801.0,0.14839544]
["bitfinex-derivatives","BTCF0:USTF0",1730117107031,0.44667718,68802.0,68801.0,0.10499871]
["bitfinex-derivatives","BTCF0:USTF0",1730117108143,0.44667718,68802.0,68801.0,0.14839455]
["bitfinex-derivatives","BTCF0:USTF0",1730117108533,0.4008,68802.0,68801.0,0.14839455]
["bitfinex-derivatives","BTCF0:USTF0",1730117109141,0.4008,68802.0,68801.0,0.10499871]
["bitfinex-derivatives","BTCF0:USTF0",1730117109744,0.04,68802.0,68801.0,0.10499871]
["bitfinex-derivatives","BTCF0:USTF0",1730117109940,0.04,68802.0,68801.0,0.16286203]
["bitfinex-derivatives","BTCF0:USTF0",1730117110444,0.04,68802.0,68801.0,0.10499871]
["bitfinex-derivatives","BTCF0:USTF0",1730117110650,0.04,68802.0,68801.0,0.16286203]
["bitfinex-derivatives","BTCF0:USTF0",1730117110848,0.04,68802.0,68801.0,0.25461639]
["bitfinex-derivatives","BTCF0:USTF0",1730117111351,0.04,68802.0,68801.0,0.19675307]
["bitfinex-derivatives","BTCF0:USTF0",1730117114754,0.04,68802.0,68801.0,0.10499871]
["bitfinex-derivatives","BTCF0:USTF0",1730117114943,0.04,68802.0,68801.0,0.19675307]
["bitfinex-derivatives","BTCF0:USTF0",1730117115858,0.00218027,68816.0,68809.0,0.072741]
["bitfinex-derivatives","BTCF0:USTF0",1730117116054,0.00218027,68816.0,68809.0,0.16449536]
["bitfinex-derivatives","BTCF0:USTF0",1730117116260,0.00218027,68816.0,68815.0,0.072734]
["bitfinex-derivatives","BTCF0:USTF0",1730117116447,0.00218027,68816.0,68815.0,0.16448836]
["bitfinex-derivatives","BTCF0:USTF0",1730117116645,0.03264607,68816.0,68815.0,0.16448836]
["bitfinex-derivatives","BTCF0:USTF0",1730117116859,0.07264607,68816.0,68815.0,0.16448836]
["bitfinex-derivatives","BTCF0:USTF0",1730117117051,0.04218027,68816.0,68815.0,0.52528836]
["bitfinex-derivatives","BTCF0:USTF0",1730117118061,0.00218027,68816.0,68815.0,0.52528836]
["bitfinex-derivatives","BTCF0:USTF0",1730117118353,0.01318027,68816.0,68815.0,0.52628836]
["bitfinex-derivatives","BTCF0:USTF0",1730117118555,0.01318027,68816.0,68815.0,0.69720451]
["bitfinex-derivatives","BTCF0:USTF0",1730117118767,0.04,68823.0,68815.0,0.69720451]
["bitfinex-derivatives","BTCF0:USTF0",1730117118959,0.011,68816.0,68815.0,0.53471907]
["bitfinex-derivatives","BTCF0:USTF0",1730117119148,0.011,68816.0,68815.0,0.46238139]
["bitfinex-derivatives","BTCF0:USTF0",1730117119956,0.011,68816.0,68815.0,0.55413575]
["bitfinex-derivatives","BTCF0:USTF0",1730117120460,0.011,68816.0,68815.0,0.55313575]
["bitfinex-derivatives","BTCF0:USTF0",1730117120657,0.048,68823.0,68815.0,0.55313575]
["bitfinex-derivatives","BTCF0:USTF0",1730117120954,0.17960318,68823.0,68822.0,0.072727]
["bitfinex-derivatives","BTCF0:USTF0",1730117121459,0.15860318,68823.0,68822.0,0.072727]
["bitfinex-derivatives","BTCF0:USTF0",1730117122163,0.17160318,68823.0,68822.0,0.073727]
["bitfinex-derivatives","BTCF0:USTF0",1730117122350,0.09887718,68823.0,68822.0,0.073727]
["bitfinex-derivatives","BTCF0:USTF0",1730117123059,0.053,68823.0,68822.0,0.16548136]
["bitfinex-derivatives","BTCF0:USTF0",1730117124157,0.013,68823.0,68822.0,0.16648136]
["bitfinex-derivatives","BTCF0:USTF0",1730117124553,0.013,68823.0,68822.0,0.30149666]
["bitfinex-derivatives","BTCF0:USTF0",1730117124747,0.013,68823.0,68822.0,0.29023572]
["bitfinex-derivatives","BTCF0:USTF0",1730117124950,0.013,68823.0,68822.0,0.25619433]
["bitfinex-derivatives","BTCF0:USTF0",1730117125555,0.04,68829.0,68822.0,0.25519433]
["bitfinex-derivatives","BTCF0:USTF0",1730117125752,0.04,68829.0,68828.0,0.16447536]
["bitfinex-derivatives","BTCF0:USTF0",1730117126558,0.04,68829.0,68828.0,0.072721]
["bitfinex-derivatives","BTCF0:USTF0",1730117127871,0.046,68829.0,68828.0,0.073721]
["bitfinex-derivatives","BTCF0:USTF0",1730117128062,0.053,68829.0,68828.0,0.074721]
["bitfinex-derivatives","BTCF0:USTF0",1730117131869,0.053,68829.0,68828.0,0.21445228]
["bitfinex-derivatives","BTCF0:USTF0",1730117134471,0.053,68829.0,68828.0,0.57525228]
["bitfinex-derivatives","BTCF0:USTF0",1730117134666,0.053,68829.0,68828.0,1.01113228]
["bitfinex-derivatives","BTCF0:USTF0",1730117134867,0.013,68829.0,68828.0,1.01113228]
["bitfinex-derivatives","BTCF0:USTF0",1730117135069,0.013,68829.0,68828.0,0.57525228]
["bitfinex-derivatives","BTCF0:USTF0",1730117135669,0.01083,68829.0,68828.0,0.57525228]
["bitfinex-derivatives","BTCF0:USTF0",1730117135865,0.05083,68829.0,68828.0,0.57525228]
["bitfinex-derivatives","BTCF0:USTF0",1730117136067,0.05083,68829.0,68828.0,1.01113228]
["bitfinex-derivatives","BTCF0:USTF0",1730117136283,0.05083,68829.0,68828.0,0.57525228]
["bitfinex-derivatives","BTCF0:USTF0",1730117136574,0.04866,68829.0,68828.0,0.57525228]
["bitfinex-derivatives","BTCF0:USTF0",1730117137167,0.04649,68829.0,68828.0,0.57525228]
["bitfinex-derivatives","BTCF0:USTF0",1730117137862,0.04432,68829.0,68828.0,0.57525228]
["bitfinex-derivatives","BTCF0:USTF0",1730117138573,0.04432,68829.0,68828.0,1.01113228]
["bitfinex-derivatives","BTCF0:USTF0",1730117138775,0.04215,68829.0,68828.0,1.01113228]
["bitfinex-derivatives","BTCF0:USTF0",1730117138968,0.3608,68841.0,68828.0,1.04233128]
["bitfinex-derivatives","BTCF0:USTF0",1730117139165,0.0306,68849.0,68847.0,0.072701]
["bitfinex-derivatives","BTCF0:USTF0",1730117139460,0.4008,68848.0,68847.0,0.21243228]
["bitfinex-derivatives","BTCF0:USTF0",1730117140980,0.4018,68848.0,68847.0,0.21343228]
["bitfinex-derivatives","BTCF0:USTF0",1730117141665,0.041,68848.0,68847.0,0.21343228]
["bitfinex-derivatives","BTCF0:USTF0",1730117141863,0.045,68848.0,68847.0,0.21443228]
["bitfinex-derivatives","BTCF0:USTF0",1730117142575,0.045,68848.0,68847.0,0.24028368]
["bitfinex-derivatives","BTCF0:USTF0",1730117143168,0.044,68848.0,68847.0,0.23928368]
["bitfinex-derivatives","BTCF0:USTF0",1730117143366,0.041,68848.0,68847.0,0.23828368]
["bitfinex-derivatives","BTCF0:USTF0",1730117143571,0.001,68848.0,68847.0,0.23828368]
["bitfinex-derivatives","BTCF0:USTF0",1730117144076,0.03260889,68848.0,68847.0,0.23828368]
["bitfinex-derivatives","BTCF0:USTF0",1730117146376,0.001,68848.0,68847.0,0.23828368]
["bitfinex-derivatives","BTCF0:USTF0",1730117146580,0.001,68848.0,68847.0,0.28185584]
["bitfinex-derivatives","BTCF0:USTF0",1730117148571,0.001,68848.0,68847.0,0.67397826]
["bitfinex-derivatives","BTCF0:USTF0",1730117148774,0.3608,68865.0,68847.0,0.60127726]
["bitfinex-derivatives","BTCF0:USTF0",1730117148976,0.072685,68862.0,68861.0,0.21235086]
["bitfinex-derivatives","BTCF0:USTF0",1730117149179,0.1421418,68862.0,68861.0,0.21235086]
["bitfinex-derivatives","BTCF0:USTF0",1730117149477,0.1821418,68862.0,68861.0,0.21235086]
["bitfinex-derivatives","BTCF0:USTF0",1730117150180,0.112685,68862.0,68861.0,0.21235086]
["bitfinex-derivatives","BTCF0:USTF0",1730117150479,0.072688,68859.0,68858.0,0.21235486]
["bitfinex-derivatives","BTCF0:USTF0",1730117150680,0.072693,68856.0,68855.0,0.072692]
["bitfinex-derivatives","BTCF0:USTF0",1730117150878,0.072693,68856.0,68847.0,0.16651726]
["bitfinex-derivatives","BTCF0:USTF0",1730117150879,0.072697,68851.0,68850.0,0.072697]
["bitfinex-derivatives","BTCF0:USTF0",1730117151071,0.112697,68851.0,68850.0,0.072697]
["bitfinex-derivatives","BTCF0:USTF0",1730117151981,0.04,68851.0,68850.0,0.072697]
["bitfinex-derivatives","BTCF0:USTF0",1730117152774,0.042,68851.0,68850.0,0.072697]
["bitfinex-derivatives","BTCF0:USTF0",1730117153073,0.044,68851.0,68850.0,0.072697]
["bitfinex-derivatives","BTCF0:USTF0",1730117153681,0.004,68851.0,68850.0,0.072697]
["bitfinex-derivatives","BTCF0:USTF0",1730117154178,0.004,68851.0,68850.0,0.21236286]
["bitfinex-derivatives","BTCF0:USTF0",1730117157182,0.03617468,68851.0,68850.0,0.21236286]
["bitfinex-derivatives","BTCF0:USTF0",1730117158082,0.07353224,68851.0,68850.0,0.21236286]
["bitfinex-derivatives","BTCF0:USTF0",1730117158686,0.03401398,68851.0,68850.0,0.21236286]
["bitfinex-derivatives","BTCF0:USTF0",1730117159381,0.03401398,68851.0,68850.0,0.35202872]
["bitfinex-derivatives","BTCF0:USTF0",1730117159587,0.03368398,68851.0,68850.0,0.21236286]
["bitfinex-derivatives","BTCF0:USTF0",1730117159974,0.0313,68869.0,68863.0,0.072684]
["bitfinex-derivatives","BTCF0:USTF0",1730117160178,0.08204149,68868.0,68867.0,0.072679]
["bitfinex-derivatives","BTCF0:USTF0",1730117160382,0.14485502,68868.0,68867.0,0.04116375]
["bitfinex-derivatives","BTCF0:USTF0",1730117160579,0.08204149,68868.0,68867.0,0.18082961]
["bitfinex-derivatives","BTCF0:USTF0",1730117161477,0.08204197,68868.0,68867.0,0.18082961]
["bitfinex-derivatives","BTCF0:USTF0",1730117161684,0.00217857,68873.0,68872.0,0.072674]
["bitfinex-derivatives","BTCF0:USTF0",1730117161880,0.08249241,68873.0,68872.0,0.21233986]
["bitfinex-derivatives","BTCF0:USTF0",1730117162085,0.03788054,68873.0,68872.0,0.21233986]
["bitfinex-derivatives","BTCF0:USTF0",1730117162979,0.03788054,68873.0,68872.0,0.21333986]
["bitfinex-derivatives","BTCF0:USTF0",1730117162980,0.03888054,68873.0,68872.0,0.21333986]
["bitfinex-derivatives","BTCF0:USTF0",1730117163186,0.03888054,68873.0,68872.0,0.31745986]
["bitfinex-derivatives","BTCF0:USTF0",1730117164286,0.001,68873.0,68872.0,0.31745986]
["bitfinex-derivatives","BTCF0:USTF0",1730117164587,0.001,68873.0,68872.0,0.34450862]
["bitfinex-derivatives","BTCF0:USTF0",1730117167888,0.001,68873.0,68872.0,0.84497448]
["bitfinex-derivatives","BTCF0:USTF0",1730117168091,0.3608,68885.0,68872.0,1.20790048]
["bitfinex-derivatives","BTCF0:USTF0",1730117168393,0.3608,68885.0,68884.0,0.21232786]
["bitfinex-derivatives","BTCF0:USTF0",1730117168695,0.4008,68885.0,68884.0,0.21232786]
["bitfinex-derivatives","BTCF0:USTF0",1730117169680,0.4008,68885.0,68884.0,0.21332786]
["bitfinex-derivatives","BTCF0:USTF0",1730117171283,0.4008,68885.0,68884.0,0.21432786]
["bitfinex-derivatives","BTCF0:USTF0",1730117172091,0.5686736,68885.0,68884.0,0.00300482]
["bitfinex-derivatives","BTCF0:USTF0",1730117172388,0.5686736,68885.0,68884.0,0.07283775]
["bitfinex-derivatives","BTCF0:USTF0",1730117172699,0.6413336,68885.0,68884.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730117172902,0.07267,68876.0,68875.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1730117173194,0.072672,68875.0,68874.0,0.072671]
["bitfinex-derivatives","BTCF0:USTF0",1730117173389,0.30274898,68875.0,68874.0,0.072671]
["bitfinex-derivatives","BTCF0:USTF0",1730117175298,0.23007698,68875.0,68874.0,0.072671]
["bitfinex-derivatives","BTCF0:USTF0",1730117175798,0.30274798,68875.0,68874.0,0.072671]
["bitfinex-derivatives","BTCF0:USTF0",1730117176688,0.30474798,68875.0,68874.0,0.072671]
["bitfinex-derivatives","BTCF0:USTF0",1730117176887,0.30674798,68875.0,68874.0,0.072671]
["bitfinex-derivatives","BTCF0:USTF0",1730117177090,0.23407698,68875.0,68874.0,0.072671]
["bitfinex-derivatives","BTCF0:USTF0",1730117177389,0.17187698,68875.0,68874.0,0.072671]
["bitfinex-derivatives","BTCF0:USTF0",1730117177788,0.11975121,68875.0,68874.0,0.072671]
["bitfinex-derivatives","BTCF0:USTF0",1730117180001,0.07514178,68875.0,68874.0,0.072671]
["bitfinex-derivatives","BTCF0:USTF0",1730117180197,0.004,68875.0,68874.0,0.072671]
["bitfinex-derivatives","BTCF0:USTF0",1730117185196,0.004,68875.0,68874.0,0.11586386]
["bitfinex-derivatives","BTCF0:USTF0",1730117185998,0.004,68875.0,68874.0,0.072671]
["bitfinex-derivatives","BTCF0:USTF0",1730117186199,0.004,68875.0,68874.0,0.11586386]
["bitfinex-derivatives","BTCF0:USTF0",1730117186601,0.004,68875.0,68874.0,0.072671]
["bitfinex-derivatives","BTCF0:USTF0",1730117189305,0.06983293,68891.0,68874.0,0.072671]
["bitfinex-derivatives","BTCF0:USTF0",1730117189306,0.3608,68901.0,68874.0,0.43966586]
["bitfinex-derivatives","BTCF0:USTF0",1730117189607,0.3608,68915.0,68901.0,0.072643]
["bitfinex-derivatives","BTCF0:USTF0",1730117189799,0.3608,68915.0,68899.0,0.21231086]
["bitfinex-derivatives","BTCF0:USTF0",1730117189800,0.3608,68907.0,68906.0,0.072638]
["bitfinex-derivatives","BTCF0:USTF0",1730117190103,0.3608,68907.0,68896.0,0.073409]
["bitfinex-derivatives","BTCF0:USTF0",1730117190104,0.072647,68899.0,68896.0,0.073409]
["bitfinex-derivatives","BTCF0:USTF0",1730117190304,0.43063293,68900.0,68890.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1730117191215,0.0641,68899.0,68898.0,0.072647]
["bitfinex-derivatives","BTCF0:USTF0",1730117191404,0.072649,68896.0,68895.0,0.072649]
["bitfinex-derivatives","BTCF0:USTF0",1730117191603,0.072649,68896.0,68889.0,0.16541638]
["bitfinex-derivatives","BTCF0:USTF0",1730117191604,0.0641,68899.0,68889.0,0.16541638]
["bitfinex-derivatives","BTCF0:USTF0",1730117192003,0.072649,68896.0,68889.0,0.16541638]
["bitfinex-derivatives","BTCF0:USTF0",1730117192511,0.0641,68899.0,68889.0,0.26833638]
["bitfinex-derivatives","BTCF0:USTF0",1730117192814,0.136746,68899.0,68898.0,0.072647]
["bitfinex-derivatives","BTCF0:USTF0",1730117193208,0.0641,68899.0,68898.0,0.072647]
["bitfinex-derivatives","BTCF0:USTF0",1730117195117,0.497546,68899.0,68898.0,0.072647]
["bitfinex-derivatives","BTCF0:USTF0",1730117195313,0.66568206,68899.0,68891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730117195613,0.06983293,68891.0,68885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730117195814,0.06983293,68891.0,68889.0,0.072656]
["bitfinex-derivatives","BTCF0:USTF0",1730117195815,0.27539229,68890.0,68889.0,0.072656]
["bitfinex-derivatives","BTCF0:USTF0",1730117196010,0.1160238,68890.0,68889.0,0.072656]
["bitfinex-derivatives","BTCF0:USTF0",1730117196212,0.1560238,68890.0,68889.0,0.072656]
["bitfinex-derivatives","BTCF0:USTF0",1730117197614,0.31257001,68890.0,68889.0,0.072656]
["bitfinex-derivatives","BTCF0:USTF0",1730117198117,0.20531809,68890.0,68889.0,0.072656]
["bitfinex-derivatives","BTCF0:USTF0",1730117198312,0.31255045,68890.0,68889.0,0.072656]
["bitfinex-derivatives","BTCF0:USTF0",1730117198709,0.15320152,68890.0,68889.0,0.080656]
["bitfinex-derivatives","BTCF0:USTF0",1730117199111,0.15320152,68890.0,68889.0,0.089656]
["bitfinex-derivatives","BTCF0:USTF0",1730117199816,0.15320152,68890.0,68889.0,0.192576]
["bitfinex-derivatives","BTCF0:USTF0",1730117202419,0.04,68890.0,68889.0,0.36198334]
["bitfinex-derivatives","BTCF0:USTF0",1730117202713,0.3608,68898.0,68897.0,0.072648]
["bitfinex-derivatives","BTCF0:USTF0",1730117202714,0.433447,68898.0,68897.0,0.072648]
["bitfinex-derivatives","BTCF0:USTF0",1730117203118,0.3608,68898.0,68894.0,0.05752005]
["bitfinex-derivatives","BTCF0:USTF0",1730117203320,0.072647,68898.0,68897.0,0.072648]
["bitfinex-derivatives","BTCF0:USTF0",1730117203510,0.433447,68898.0,68897.0,0.072648]
["bitfinex-derivatives","BTCF0:USTF0",1730117203909,0.3608,68898.0,68894.0,0.05752005]
["bitfinex-derivatives","BTCF0:USTF0",1730117204216,0.07265,68895.0,68894.0,0.13016905]
["bitfinex-derivatives","BTCF0:USTF0",1730117204909,0.14248293,68895.0,68894.0,0.05752005]
["bitfinex-derivatives","BTCF0:USTF0",1730117205220,0.14248293,68895.0,68894.0,0.05852005]
["bitfinex-derivatives","BTCF0:USTF0",1730117205416,0.3608,68898.0,68894.0,0.05852005]
["bitfinex-derivatives","BTCF0:USTF0",1730117205619,0.3608,68898.0,68897.0,0.072648]
["bitfinex-derivatives","BTCF0:USTF0",1730117205620,0.433448,68898.0,68897.0,0.072648]
["bitfinex-derivatives","BTCF0:USTF0",1730117205820,0.3608,68898.0,68897.0,0.072648]
["bitfinex-derivatives","BTCF0:USTF0",1730117206723,0.433447,68898.0,68897.0,0.072648]
["bitfinex-derivatives","BTCF0:USTF0",1730117206915,0.072649,68896.0,68895.0,0.05752005]
["bitfinex-derivatives","BTCF0:USTF0",1730117207117,0.14248293,68895.0,68894.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730117207426,0.14248293,68895.0,68894.0,0.06556186]
["bitfinex-derivatives","BTCF0:USTF0",1730117207910,0.14248293,68895.0,68894.0,0.06156186]
["bitfinex-derivatives","BTCF0:USTF0",1730117208111,0.14248293,68895.0,68894.0,0.076651]
["bitfinex-derivatives","BTCF0:USTF0",1730117208319,0.14248293,68895.0,68894.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730117208618,0.14248293,68895.0,68894.0,0.076651]
["bitfinex-derivatives","BTCF0:USTF0",1730117208829,0.14248293,68895.0,68894.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730117208830,0.50328293,68895.0,68894.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730117209413,0.50328293,68895.0,68894.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730117209611,0.50328293,68895.0,68894.0,0.080651]
["bitfinex-derivatives","BTCF0:USTF0",1730117210421,0.46657385,68895.0,68894.0,0.080651]
["bitfinex-derivatives","BTCF0:USTF0",1730117211319,0.17560678,68895.0,68894.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730117211618,0.17574255,68895.0,68894.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730117211824,0.17574255,68895.0,68894.0,0.080651]
["bitfinex-derivatives","BTCF0:USTF0",1730117211825,0.17575956,68895.0,68894.0,0.080651]
["bitfinex-derivatives","BTCF0:USTF0",1730117212024,0.17575956,68895.0,68894.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730117213927,0.17575956,68895.0,68894.0,0.080651]
["bitfinex-derivatives","BTCF0:USTF0",1730117214319,0.17575956,68895.0,68894.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730117214518,0.17575956,68895.0,68894.0,0.080651]
["bitfinex-derivatives","BTCF0:USTF0",1730117214718,0.10592663,68895.0,68894.0,0.080651]
["bitfinex-derivatives","BTCF0:USTF0",1730117214915,0.10592663,68895.0,68894.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730117215518,0.10592663,68895.0,68894.0,0.080651]
["bitfinex-derivatives","BTCF0:USTF0",1730117215921,0.10585844,68895.0,68894.0,0.080651]
["bitfinex-derivatives","BTCF0:USTF0",1730117216122,0.10585844,68895.0,68894.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730117216534,0.6122679,68895.0,68894.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730117217228,0.65687162,68895.0,68894.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730117217425,0.54069,68895.0,68894.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730117218331,0.54069,68895.0,68894.0,0.04719778]
["bitfinex-derivatives","BTCF0:USTF0",1730117218521,0.54069,68895.0,68894.0,0.04319778]
["bitfinex-derivatives","BTCF0:USTF0",1730117219125,0.54069,68895.0,68891.0,0.13025105]
["bitfinex-derivatives","BTCF0:USTF0",1730117219328,0.14248593,68892.0,68891.0,0.13025105]
["bitfinex-derivatives","BTCF0:USTF0",1730117220031,0.14248593,68892.0,68891.0,0.05759705]
["bitfinex-derivatives","BTCF0:USTF0",1730117220430,0.57796593,68892.0,68891.0,0.05759705]
["bitfinex-derivatives","BTCF0:USTF0",1730117220626,0.072655,68890.0,68889.0,0.04331709]
["bitfinex-derivatives","BTCF0:USTF0",1730117220829,0.53855293,68890.0,68869.0,0.08678335]
["bitfinex-derivatives","BTCF0:USTF0",1730117221032,0.53855293,68890.0,68860.0,0.072686]
["bitfinex-derivatives","BTCF0:USTF0",1730117221033,0.072686,68863.0,68861.0,0.08667649]
["bitfinex-derivatives","BTCF0:USTF0",1730117221228,0.79143293,68870.0,68857.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1730117221229,0.072689,68858.0,68857.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1730117221533,0.072703,68845.0,68844.0,0.072703]
["bitfinex-derivatives","BTCF0:USTF0",1730117221831,0.072704,68844.0,68843.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1730117222033,0.072704,68844.0,68838.0,0.02584909]
["bitfinex-derivatives","BTCF0:USTF0",1730117222034,0.072707,68842.0,68838.0,0.02584909]
["bitfinex-derivatives","BTCF0:USTF0",1730117222234,0.072707,68842.0,68841.0,0.072707]
["bitfinex-derivatives","BTCF0:USTF0",1730117222730,0.072712,68836.0,68833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730117223027,0.3608,68847.0,68832.0,0.02552974]
["bitfinex-derivatives","BTCF0:USTF0",1730117223028,0.06983293,68841.0,68832.0,0.02552974]
["bitfinex-derivatives","BTCF0:USTF0",1730117223232,0.07271,68838.0,68837.0,0.07271]
["bitfinex-derivatives","BTCF0:USTF0",1730117223435,0.06983293,68841.0,68829.0,0.13966586]
["bitfinex-derivatives","BTCF0:USTF0",1730117223634,0.072711,68838.0,68837.0,0.072711]
["bitfinex-derivatives","BTCF0:USTF0",1730117223837,0.072711,68838.0,68829.0,0.13966586]
["bitfinex-derivatives","BTCF0:USTF0",1730117223838,0.3608,68838.0,68829.0,0.13966586]
["bitfinex-derivatives","BTCF0:USTF0",1730117224028,0.072714,68835.0,68834.0,0.072712]
["bitfinex-derivatives","BTCF0:USTF0",1730117224433,0.3608,68838.0,68833.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730117224627,0.072714,68834.0,68833.0,0.072714]
["bitfinex-derivatives","BTCF0:USTF0",1730117224824,0.06983293,68835.0,68829.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730117225029,0.14255193,68830.0,68829.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730117225236,0.14255193,68830.0,68829.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730117225437,0.09888745,68830.0,68829.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730117225933,0.04794334,68830.0,68829.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730117226942,0.072732,68817.0,68816.0,0.00217962]
["bitfinex-derivatives","BTCF0:USTF0",1730117227141,0.794332,68817.0,68816.0,0.00217962]
["bitfinex-derivatives","BTCF0:USTF0",1730117227638,1.09143293,68817.0,68802.0,0.072748]
["bitfinex-derivatives","BTCF0:USTF0",1730117227842,0.07275,68801.0,68794.0,0.06983293]
["bitfinex-derivatives","BTCF0:USTF0",1730117228032,0.06983293,68800.0,68790.0,0.13966586]
["bitfinex-derivatives","BTCF0:USTF0",1730117228226,0.072754,68797.0,68796.0,0.072753]
["bitfinex-derivatives","BTCF0:USTF0",1730117228435,0.50046586,68803.0,68794.0,0.13966586]
["bitfinex-derivatives","BTCF0:USTF0",1730117228735,0.072749,68801.0,68800.0,0.072749]
["bitfinex-derivatives","BTCF0:USTF0",1730117229131,0.50150587,68803.0,68787.0,0.13966586]
["bitfinex-derivatives","BTCF0:USTF0",1730117229132,0.06983293,68800.0,68787.0,0.13966586]
["bitfinex-derivatives","BTCF0:USTF0",1730117229332,0.072758,68793.0,68792.0,0.072759]
["bitfinex-derivatives","BTCF0:USTF0",1730117230238,0.06983293,68794.0,68793.0,0.072758]
["bitfinex-derivatives","BTCF0:USTF0",1730117230751,0.072757,68794.0,68793.0,0.072758]
["bitfinex-derivatives","BTCF0:USTF0",1730117231138,0.072757,68794.0,68793.0,0.072757]
["bitfinex-derivatives","BTCF0:USTF0",1730117231338,0.3608,68797.0,68792.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730117231532,0.3608,68797.0,68796.0,0.072754]
["bitfinex-derivatives","BTCF0:USTF0",1730117231533,0.433553,68797.0,68796.0,0.072754]
["bitfinex-derivatives","BTCF0:USTF0",1730117232744,0.38258768,68797.0,68796.0,0.072754]
["bitfinex-derivatives","BTCF0:USTF0",1730117233340,0.38258768,68797.0,68796.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730117234930,0.38258768,68797.0,68796.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1730117235136,0.81866768,68797.0,68796.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1730117235835,1.2755275,68797.0,68796.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1730117236033,0.072773,68780.0,68779.0,0.072772]
["bitfinex-derivatives","BTCF0:USTF0",1730117236228,0.50340593,68780.0,68779.0,0.072772]
["bitfinex-derivatives","BTCF0:USTF0",1730117236541,0.21243886,68780.0,68779.0,0.072772]
["bitfinex-derivatives","BTCF0:USTF0",1730117237338,0.21243886,68780.0,68779.0,0.100772]
["bitfinex-derivatives","BTCF0:USTF0",1730117238345,0.072773,68780.0,68779.0,0.100772]
["bitfinex-derivatives","BTCF0:USTF0",1730117238643,0.06983293,68782.0,68779.0,0.100772]
["bitfinex-derivatives","BTCF0:USTF0",1730117238942,0.072773,68780.0,68779.0,0.100772]
["bitfinex-derivatives","BTCF0:USTF0",1730117239130,0.06983293,68782.0,68779.0,0.100772]
["bitfinex-derivatives","BTCF0:USTF0",1730117239131,0.06983293,68782.0,68781.0,0.07277]
["bitfinex-derivatives","BTCF0:USTF0",1730117239338,0.07276,68792.0,68791.0,0.072758]
["bitfinex-derivatives","BTCF0:USTF0",1730117239640,0.43356,68792.0,68791.0,0.072758]
["bitfinex-derivatives","BTCF0:USTF0",1730117239841,0.3608,68792.0,68791.0,0.072758]
["bitfinex-derivatives","BTCF0:USTF0",1730117240437,0.43063293,68798.0,68791.0,0.072758]
["bitfinex-derivatives","BTCF0:USTF0",1730117240641,0.072755,68796.0,68795.0,0.072753]
["bitfinex-derivatives","BTCF0:USTF0",1730117241037,0.43063293,68798.0,68795.0,0.072753]
["bitfinex-derivatives","BTCF0:USTF0",1730117241239,0.072755,68796.0,68795.0,0.072753]
["bitfinex-derivatives","BTCF0:USTF0",1730117241446,0.072748,68802.0,68801.0,0.072745]
["bitfinex-derivatives","BTCF0:USTF0",1730117241744,0.07492484,68808.0,68807.0,0.072743]
["bitfinex-derivatives","BTCF0:USTF0",1730117242640,0.06983293,68810.0,68807.0,0.072743]
["bitfinex-derivatives","BTCF0:USTF0",1730117242835,0.072739,68811.0,68805.0,0.13966586]
["bitfinex-derivatives","BTCF0:USTF0",1730117243144,0.14257193,68811.0,68810.0,0.072739]
["bitfinex-derivatives","BTCF0:USTF0",1730117243443,0.14257193,68811.0,68797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730117243444,0.072745,68807.0,68797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730117243638,0.14258193,68803.0,68802.0,0.072747]
["bitfinex-derivatives","BTCF0:USTF0",1730117243836,0.06983293,68803.0,68791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730117244054,0.072759,68794.0,68793.0,0.072756]
["bitfinex-derivatives","BTCF0:USTF0",1730117244747,0.14259193,68794.0,68793.0,0.072756]
["bitfinex-derivatives","BTCF0:USTF0",1730117245451,0.06983293,68794.0,68793.0,0.072756]
["bitfinex-derivatives","BTCF0:USTF0",1730117246041,0.06983293,68793.0,68789.0,0.104961]
["bitfinex-derivatives","BTCF0:USTF0",1730117246361,0.06983293,68793.0,68782.0,0.072767]
["bitfinex-derivatives","BTCF0:USTF0",1730117246362,0.072769,68783.0,68782.0,0.072767]
["bitfinex-derivatives","BTCF0:USTF0",1730117246550,0.14260193,68783.0,68782.0,0.072767]
["bitfinex-derivatives","BTCF0:USTF0",1730117246750,0.21243486,68783.0,68782.0,0.072767]
["bitfinex-derivatives","BTCF0:USTF0",1730117247542,0.21343486,68783.0,68782.0,0.082767]
["bitfinex-derivatives","BTCF0:USTF0",1730117248050,0.21343486,68783.0,68782.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730117248245,0.64959486,68783.0,68782.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730117248945,0.072774,68778.0,68765.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1730117249151,0.06983293,68766.0,68765.0,0.103487]
["bitfinex-derivatives","BTCF0:USTF0",1730117249555,0.072785,68768.0,68766.0,0.072786]
["bitfinex-derivatives","BTCF0:USTF0",1730117249851,0.072785,68768.0,68767.0,0.072785]
["bitfinex-derivatives","BTCF0:USTF0",1730117250253,0.3608,68777.0,68765.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1730117250254,0.07278,68772.0,68771.0,0.07278]
["bitfinex-derivatives","BTCF0:USTF0",1730117251547,0.07378,68772.0,68771.0,0.08678]
["bitfinex-derivatives","BTCF0:USTF0",1730117251747,0.07378,68772.0,68771.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730117251950,0.51002,68772.0,68771.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730117252749,0.072786,68766.0,68755.0,0.102897]
["bitfinex-derivatives","BTCF0:USTF0",1730117252949,0.072786,68766.0,68755.0,0.072797]
["bitfinex-derivatives","BTCF0:USTF0",1730117252950,0.14262993,68756.0,68755.0,0.072797]
["bitfinex-derivatives","BTCF0:USTF0",1730117253458,0.072801,68752.0,68751.0,0.07498252]
["bitfinex-derivatives","BTCF0:USTF0",1730117253749,0.21246686,68752.0,68751.0,0.07498252]
["bitfinex-derivatives","BTCF0:USTF0",1730117253954,0.14263393,68752.0,68751.0,0.07498252]
["bitfinex-derivatives","BTCF0:USTF0",1730117254451,0.17772837,68752.0,68751.0,0.00218152]
["bitfinex-derivatives","BTCF0:USTF0",1730117254650,0.17872837,68752.0,68751.0,0.01618152]
["bitfinex-derivatives","BTCF0:USTF0",1730117255357,0.17872837,68752.0,68751.0,0.11443666]
["bitfinex-derivatives","BTCF0:USTF0",1730117255562,0.17872837,68752.0,68751.0,0.19105714]
["bitfinex-derivatives","BTCF0:USTF0",1730117255563,0.002,68752.0,68751.0,0.19105714]
["bitfinex-derivatives","BTCF0:USTF0",1730117256951,0.074801,68752.0,68751.0,0.19105714]
["bitfinex-derivatives","BTCF0:USTF0",1730117257153,0.002,68752.0,68751.0,0.19105714]
["bitfinex-derivatives","BTCF0:USTF0",1730117257655,0.074801,68752.0,68751.0,0.19105714]
["bitfinex-derivatives","BTCF0:USTF0",1730117258156,0.17972837,68752.0,68751.0,0.11825514]
["bitfinex-derivatives","BTCF0:USTF0",1730117258461,0.61608837,68752.0,68751.0,0.11825514]
["bitfinex-derivatives","BTCF0:USTF0",1730117258757,0.17972837,68752.0,68751.0,0.11825514]
["bitfinex-derivatives","BTCF0:USTF0",1730117258949,0.54052837,68752.0,68751.0,0.11825514]
["bitfinex-derivatives","BTCF0:USTF0",1730117259156,0.53952837,68752.0,68751.0,0.10425514]
["bitfinex-derivatives","BTCF0:USTF0",1730117259458,0.072805,68748.0,68747.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1730117259649,0.433605,68748.0,68747.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1730117260557,0.46572737,68748.0,68747.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1730117260861,0.072813,68741.0,68740.0,0.07207442]
["bitfinex-derivatives","BTCF0:USTF0",1730117261061,0.072813,68741.0,68718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730117261062,0.76566644,68741.0,68732.0,0.07207442]
["bitfinex-derivatives","BTCF0:USTF0",1730117261370,0.10492737,68732.0,68729.0,0.07207442]
["bitfinex-derivatives","BTCF0:USTF0",1730117261550,0.072824,68730.0,68729.0,0.14489942]
["bitfinex-derivatives","BTCF0:USTF0",1730117261754,0.072824,68730.0,68729.0,0.072825]
["bitfinex-derivatives","BTCF0:USTF0",1730117261954,0.072824,68730.0,68729.0,0.07203651]
["bitfinex-derivatives","BTCF0:USTF0",1730117262148,0.10492737,68732.0,68728.0,0.07203651]
["bitfinex-derivatives","BTCF0:USTF0",1730117262149,0.072825,68729.0,68728.0,0.07203651]
["bitfinex-derivatives","BTCF0:USTF0",1730117262351,0.072827,68727.0,68726.0,0.14486451]
["bitfinex-derivatives","BTCF0:USTF0",1730117262550,0.10492737,68732.0,68726.0,0.14486451]
["bitfinex-derivatives","BTCF0:USTF0",1730117262760,0.072827,68727.0,68726.0,0.14486451]
["bitfinex-derivatives","BTCF0:USTF0",1730117262963,0.072827,68727.0,68726.0,0.072828]
["bitfinex-derivatives","BTCF0:USTF0",1730117263858,0.073827,68727.0,68726.0,0.072828]
["bitfinex-derivatives","BTCF0:USTF0",1730117264659,0.074827,68727.0,68726.0,0.072828]
["bitfinex-derivatives","BTCF0:USTF0",1730117266260,0.0310955,68731.0,68721.0,0.07203651]
["bitfinex-derivatives","BTCF0:USTF0",1730117266560,0.0310955,68731.0,68718.0,0.433636]
["bitfinex-derivatives","BTCF0:USTF0",1730117266561,0.10492737,68732.0,68728.0,0.072825]
["bitfinex-derivatives","BTCF0:USTF0",1730117266762,0.072825,68729.0,68728.0,0.072825]
["bitfinex-derivatives","BTCF0:USTF0",1730117267761,0.002,68731.0,68730.0,0.072824]
["bitfinex-derivatives","BTCF0:USTF0",1730117268360,0.001,68731.0,68730.0,0.072824]
["bitfinex-derivatives","BTCF0:USTF0",1730117268963,0.07282,68734.0,68728.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730117269264,0.17774437,68737.0,68736.0,0.072818]
["bitfinex-derivatives","BTCF0:USTF0",1730117269455,0.072813,68741.0,68740.0,0.072813]
["bitfinex-derivatives","BTCF0:USTF0",1730117269656,0.07281,68744.0,68743.0,0.072809]
["bitfinex-derivatives","BTCF0:USTF0",1730117269857,0.07281,68744.0,68733.0,0.072821]
["bitfinex-derivatives","BTCF0:USTF0",1730117269858,0.072812,68743.0,68742.0,0.072811]
["bitfinex-derivatives","BTCF0:USTF0",1730117271963,0.002,68744.0,68743.0,0.072811]
["bitfinex-derivatives","BTCF0:USTF0",1730117272172,0.074809,68744.0,68743.0,0.072811]
["bitfinex-derivatives","BTCF0:USTF0",1730117272363,0.001,68744.0,68743.0,0.072811]
["bitfinex-derivatives","BTCF0:USTF0",1730117273068,0.072808,68745.0,68744.0,0.072809]
["bitfinex-derivatives","BTCF0:USTF0",1730117273280,0.072809,68744.0,68743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730117273461,0.17773637,68744.0,68743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730117273972,0.17873637,68744.0,68743.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730117275361,0.17873637,68744.0,68743.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730117276170,0.17973637,68744.0,68743.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730117277267,0.17973637,68744.0,68732.0,0.07203651]
["bitfinex-derivatives","BTCF0:USTF0",1730117277268,0.20983637,68744.0,68732.0,0.072822]
["bitfinex-derivatives","BTCF0:USTF0",1730117277570,0.072821,68733.0,68732.0,0.072822]
["bitfinex-derivatives","BTCF0:USTF0",1730117277771,0.072821,68733.0,68732.0,0.16971922]
["bitfinex-derivatives","BTCF0:USTF0",1730117278177,0.072825,68730.0,68728.0,0.0021823]
["bitfinex-derivatives","BTCF0:USTF0",1730117278376,0.17775237,68729.0,68728.0,0.0750083]
["bitfinex-derivatives","BTCF0:USTF0",1730117278875,0.28267974,68729.0,68728.0,0.0750083]
["bitfinex-derivatives","BTCF0:USTF0",1730117279273,0.28267974,68729.0,68728.0,0.0021823]
["bitfinex-derivatives","BTCF0:USTF0",1730117279468,0.28267974,68729.0,68728.0,0.0031823]
["bitfinex-derivatives","BTCF0:USTF0",1730117279875,0.28267974,68729.0,68728.0,0.0021823]
["bitfinex-derivatives","BTCF0:USTF0",1730117280170,0.28367974,68729.0,68728.0,0.0031823]
["bitfinex-derivatives","BTCF0:USTF0",1730117280567,0.14380289,68729.0,68728.0,0.0031823]
["bitfinex-derivatives","BTCF0:USTF0",1730117280772,0.14480289,68729.0,68728.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730117281075,0.072835,68720.0,68719.0,0.1307351]
["bitfinex-derivatives","BTCF0:USTF0",1730117281276,0.072838,68717.0,68716.0,0.0579001]
["bitfinex-derivatives","BTCF0:USTF0",1730117281469,0.06997789,68716.0,68714.0,0.05794218]
["bitfinex-derivatives","BTCF0:USTF0",1730117281775,0.072843,68712.0,68711.0,0.05794218]
["bitfinex-derivatives","BTCF0:USTF0",1730117281980,0.06997789,68712.0,68710.0,0.13078718]
["bitfinex-derivatives","BTCF0:USTF0",1730117282274,0.06997789,68712.0,68709.0,0.42092523]
["bitfinex-derivatives","BTCF0:USTF0",1730117282479,0.1049849,68711.0,68710.0,0.05794218]
["bitfinex-derivatives","BTCF0:USTF0",1730117282690,0.1049849,68711.0,68709.0,0.36298305]
["bitfinex-derivatives","BTCF0:USTF0",1730117282691,0.1778309,68710.0,68709.0,0.05797382]
["bitfinex-derivatives","BTCF0:USTF0",1730117282872,0.1778309,68710.0,68693.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1730117282873,0.1049849,68710.0,68697.0,0.07233731]
["bitfinex-derivatives","BTCF0:USTF0",1730117283076,0.1049849,68698.0,68693.0,0.07233731]
["bitfinex-derivatives","BTCF0:USTF0",1730117283275,0.1049849,68698.0,68689.0,0.14520531]
["bitfinex-derivatives","BTCF0:USTF0",1730117283276,0.072866,68691.0,68689.0,0.14520531]
["bitfinex-derivatives","BTCF0:USTF0",1730117283472,0.072866,68691.0,68686.0,0.44728931]
["bitfinex-derivatives","BTCF0:USTF0",1730117283473,0.5707698,68700.0,68686.0,0.43313731]
["bitfinex-derivatives","BTCF0:USTF0",1730117283777,0.1049849,68705.0,68692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730117283972,0.1778399,68701.0,68698.0,0.072858]
["bitfinex-derivatives","BTCF0:USTF0",1730117284181,0.1778399,68701.0,68697.0,0.072859]
["bitfinex-derivatives","BTCF0:USTF0",1730117284381,0.1778399,68701.0,68692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730117284580,0.1778399,68701.0,68698.0,0.072858]
["bitfinex-derivatives","BTCF0:USTF0",1730117284779,0.1778399,68701.0,68692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730117285077,0.1049849,68705.0,68692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730117285280,0.4657849,68706.0,68705.0,0.072851]
["bitfinex-derivatives","BTCF0:USTF0",1730117285673,0.5386349,68706.0,68705.0,0.072851]
["bitfinex-derivatives","BTCF0:USTF0",1730117287272,0.072845,68711.0,68696.0,0.2099698]
["bitfinex-derivatives","BTCF0:USTF0",1730117287467,0.03538397,68712.0,68711.0,0.072844]
["bitfinex-derivatives","BTCF0:USTF0",1730117289074,0.03838397,68712.0,68711.0,0.072844]
["bitfinex-derivatives","BTCF0:USTF0",1730117289783,0.11122697,68712.0,68711.0,0.072844]
["bitfinex-derivatives","BTCF0:USTF0",1730117290179,0.11122697,68712.0,68707.0,0.072848]
["bitfinex-derivatives","BTCF0:USTF0",1730117290180,0.072847,68709.0,68707.0,0.072848]
["bitfinex-derivatives","BTCF0:USTF0",1730117290375,0.072851,68705.0,68703.0,0.072852]
["bitfinex-derivatives","BTCF0:USTF0",1730117290576,0.1049849,68708.0,68703.0,0.072852]
["bitfinex-derivatives","BTCF0:USTF0",1730117290876,0.1778369,68704.0,68703.0,0.072852]
["bitfinex-derivatives","BTCF0:USTF0",1730117291079,0.2828218,68704.0,68703.0,0.072852]
["bitfinex-derivatives","BTCF0:USTF0",1730117291283,0.2099698,68704.0,68699.0,0.072857]
["bitfinex-derivatives","BTCF0:USTF0",1730117291486,0.072856,68700.0,68699.0,0.072857]
["bitfinex-derivatives","BTCF0:USTF0",1730117291980,0.1049849,68704.0,68695.0,0.072861]
["bitfinex-derivatives","BTCF0:USTF0",1730117291981,0.3608,68701.0,68695.0,0.072861]
["bitfinex-derivatives","BTCF0:USTF0",1730117292174,0.1049849,68699.0,68695.0,0.072861]
["bitfinex-derivatives","BTCF0:USTF0",1730117292373,0.1049849,68699.0,68691.0,0.433665]
["bitfinex-derivatives","BTCF0:USTF0",1730117292374,0.072862,68695.0,68691.0,0.433665]
["bitfinex-derivatives","BTCF0:USTF0",1730117292578,0.072865,68692.0,68687.0,0.07287]
["bitfinex-derivatives","BTCF0:USTF0",1730117292888,0.072867,68690.0,68687.0,0.07287]
["bitfinex-derivatives","BTCF0:USTF0",1730117293086,0.072867,68690.0,68688.0,0.072869]
["bitfinex-derivatives","BTCF0:USTF0",1730117293087,0.02182535,68690.0,68688.0,0.072869]
["bitfinex-derivatives","BTCF0:USTF0",1730117293276,0.02182535,68690.0,68684.0,0.48192]
["bitfinex-derivatives","BTCF0:USTF0",1730117293277,0.03883374,68685.0,68684.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1730117293583,0.001,68689.0,68688.0,0.072869]
["bitfinex-derivatives","BTCF0:USTF0",1730117293784,0.3608,68694.0,68688.0,0.072869]
["bitfinex-derivatives","BTCF0:USTF0",1730117293979,0.1049849,68699.0,68684.0,0.64386711]
["bitfinex-derivatives","BTCF0:USTF0",1730117294184,0.072861,68695.0,68687.0,0.07287]
["bitfinex-derivatives","BTCF0:USTF0",1730117294489,0.0306,68701.0,68688.0,0.103268]
["bitfinex-derivatives","BTCF0:USTF0",1730117294490,0.072864,68693.0,68688.0,0.103268]
["bitfinex-derivatives","BTCF0:USTF0",1730117294988,0.072866,68692.0,68688.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1730117295473,0.001,68692.0,68689.0,0.072867]
["bitfinex-derivatives","BTCF0:USTF0",1730117295671,0.001,68692.0,68688.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1730117295879,0.001,68692.0,68690.0,0.072866]
["bitfinex-derivatives","BTCF0:USTF0",1730117296074,0.1049849,68700.0,68690.0,0.072866]
["bitfinex-derivatives","BTCF0:USTF0",1730117296277,0.072864,68693.0,68690.0,0.072866]
["bitfinex-derivatives","BTCF0:USTF0",1730117296683,0.072867,68690.0,68689.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1730117297084,0.1049849,68689.0,68688.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1730117297274,0.1778529,68689.0,68688.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1730117297584,0.072868,68689.0,68688.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1730117297983,0.072874,68683.0,68680.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1730117298175,0.072876,68681.0,68680.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1730117298586,0.072876,68681.0,68680.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1730117299080,0.4657849,68683.0,68674.0,0.072883]
["bitfinex-derivatives","BTCF0:USTF0",1730117299283,0.4657849,68683.0,68671.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1730117299284,0.433683,68675.0,68672.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1730117299481,0.072885,68673.0,68672.0,0.104186]
["bitfinex-derivatives","BTCF0:USTF0",1730117299687,0.072885,68673.0,68672.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1730117299987,0.1049849,68673.0,68671.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1730117300185,0.072886,68672.0,68671.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1730117300377,0.072886,68672.0,68671.0,0.138287]
["bitfinex-derivatives","BTCF0:USTF0",1730117300574,0.001,68675.0,68674.0,0.072884]
["bitfinex-derivatives","BTCF0:USTF0",1730117301478,0.072889,68669.0,68665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730117301686,0.072889,68669.0,68668.0,0.07289]
["bitfinex-derivatives","BTCF0:USTF0",1730117302078,0.072891,68667.0,68666.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1730117303175,0.001,68669.0,68666.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1730117303380,0.001,68669.0,68668.0,0.07289]
["bitfinex-derivatives","BTCF0:USTF0",1730117303687,0.001,68667.0,68666.0,0.134392]
["bitfinex-derivatives","BTCF0:USTF0",1730117303881,0.001,68669.0,68668.0,0.07289]
["bitfinex-derivatives","BTCF0:USTF0",1730117304277,0.072884,68675.0,68666.0,0.3443618]
["bitfinex-derivatives","BTCF0:USTF0",1730117304495,0.072884,68675.0,68674.0,0.072884]
["bitfinex-derivatives","BTCF0:USTF0",1730117304681,0.3608,68690.0,68685.0,0.072872]
["bitfinex-derivatives","BTCF0:USTF0",1730117304682,0.072871,68687.0,68685.0,0.072872]
["bitfinex-derivatives","BTCF0:USTF0",1730117305281,0.07505573,68686.0,68685.0,0.072872]
["bitfinex-derivatives","BTCF0:USTF0",1730117306184,0.00218473,68686.0,68685.0,0.072872]
["bitfinex-derivatives","BTCF0:USTF0",1730117306590,0.00318473,68686.0,68685.0,0.072872]
["bitfinex-derivatives","BTCF0:USTF0",1730117307789,0.07705573,68686.0,68685.0,0.072872]
["bitfinex-derivatives","BTCF0:USTF0",1730117307988,0.10916963,68686.0,68682.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1730117308182,0.072874,68683.0,68682.0,0.137475]
["bitfinex-derivatives","BTCF0:USTF0",1730117308979,0.072874,68683.0,68682.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1730117309178,0.072874,68683.0,68682.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1730117309387,0.072874,68683.0,68682.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1730117309593,0.072874,68683.0,68682.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730117309792,0.073874,68683.0,68682.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730117309982,0.510674,68683.0,68682.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730117310582,0.073874,68683.0,68682.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730117311179,0.074874,68683.0,68682.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730117312087,0.511674,68683.0,68682.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730117312592,0.58169905,68683.0,68682.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730117312982,0.6517241,68683.0,68682.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730117313783,0.6835241,68683.0,68682.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730117313986,0.61349905,68683.0,68682.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730117314685,0.17669905,68683.0,68682.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730117315093,0.6835241,68683.0,68682.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730117315294,0.61349905,68683.0,68682.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730117315985,0.61349905,68683.0,68666.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1730117315986,0.072882,68676.0,68668.0,0.07233731]
["bitfinex-derivatives","BTCF0:USTF0",1730117316194,0.433689,68669.0,68666.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1730117316497,0.14291605,68667.0,68666.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1730117317987,0.2129411,68667.0,68666.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1730117318188,0.2139411,68667.0,68666.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1730117319087,0.2149411,68667.0,68666.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1730117319994,0.5028501,68667.0,68666.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1730117320200,0.5757411,68667.0,68666.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1730117320585,0.3628,68667.0,68666.0,0.104792]
["bitfinex-derivatives","BTCF0:USTF0",1730117320898,0.3608,68673.0,68672.0,0.072886]
["bitfinex-derivatives","BTCF0:USTF0",1730117321598,0.3608,68673.0,68672.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1730117321897,0.433685,68673.0,68672.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1730117322097,0.434685,68673.0,68672.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1730117322592,0.433685,68673.0,68672.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1730117322991,0.434685,68673.0,68672.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1730117323393,0.43382505,68673.0,68672.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1730117323594,0.50671005,68673.0,68672.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1730117323796,0.50771005,68673.0,68672.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1730117323998,0.50771005,68673.0,68672.0,0.17301105]
["bitfinex-derivatives","BTCF0:USTF0",1730117323999,0.004,68673.0,68672.0,0.17301105]
["bitfinex-derivatives","BTCF0:USTF0",1730117324294,0.004,68673.0,68672.0,0.102986]
["bitfinex-derivatives","BTCF0:USTF0",1730117325790,0.07002505,68678.0,68672.0,0.102986]
["bitfinex-derivatives","BTCF0:USTF0",1730117325993,0.07002505,68683.0,68673.0,0.43082505]
["bitfinex-derivatives","BTCF0:USTF0",1730117326186,0.14290005,68683.0,68682.0,0.072875]
["bitfinex-derivatives","BTCF0:USTF0",1730117326897,0.3608,68685.0,68679.0,0.1400501]
["bitfinex-derivatives","BTCF0:USTF0",1730117327107,0.072875,68682.0,68681.0,0.072874]
["bitfinex-derivatives","BTCF0:USTF0",1730117327994,0.14290005,68682.0,68681.0,0.072874]
["bitfinex-derivatives","BTCF0:USTF0",1730117328197,0.072882,68676.0,68675.0,0.072883]
["bitfinex-derivatives","BTCF0:USTF0",1730117328408,0.14290705,68676.0,68675.0,0.072883]
["bitfinex-derivatives","BTCF0:USTF0",1730117330302,0.14290705,68676.0,68675.0,0.17138113]
["bitfinex-derivatives","BTCF0:USTF0",1730117330691,0.14290705,68676.0,68675.0,0.17538113]
["bitfinex-derivatives","BTCF0:USTF0",1730117331590,0.07002505,68676.0,68675.0,0.17538113]
["bitfinex-derivatives","BTCF0:USTF0",1730117332001,0.14290705,68676.0,68675.0,0.17538113]
["bitfinex-derivatives","BTCF0:USTF0",1730117333302,0.00112001,68685.0,68675.0,0.46329813]
["bitfinex-derivatives","BTCF0:USTF0",1730117333504,0.14288705,68695.0,68688.0,0.072868]
["bitfinex-derivatives","BTCF0:USTF0",1730117333691,0.072863,68694.0,68693.0,0.072862]
["bitfinex-derivatives","BTCF0:USTF0",1730117334089,0.07002505,68695.0,68694.0,0.072862]
["bitfinex-derivatives","BTCF0:USTF0",1730117334392,0.00218481,68697.0,68696.0,0.07286]
["bitfinex-derivatives","BTCF0:USTF0",1730117334990,0.00218481,68697.0,68696.0,0.24328296]
["bitfinex-derivatives","BTCF0:USTF0",1730117335197,0.00218481,68697.0,68696.0,0.07286]
["bitfinex-derivatives","BTCF0:USTF0",1730117335600,0.01618481,68697.0,68696.0,0.07286]
["bitfinex-derivatives","BTCF0:USTF0",1730117335903,0.14287805,68703.0,68702.0,0.072854]
["bitfinex-derivatives","BTCF0:USTF0",1730117335904,0.07002505,68703.0,68702.0,0.072854]
["bitfinex-derivatives","BTCF0:USTF0",1730117336701,0.3608,68706.0,68698.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1730117336897,0.07002505,68708.0,68707.0,0.072848]
["bitfinex-derivatives","BTCF0:USTF0",1730117336898,0.072848,68708.0,68707.0,0.072848]
["bitfinex-derivatives","BTCF0:USTF0",1730117337096,0.07002505,68711.0,68710.0,0.072846]
["bitfinex-derivatives","BTCF0:USTF0",1730117338000,0.14286905,68711.0,68710.0,0.072846]
["bitfinex-derivatives","BTCF0:USTF0",1730117338194,0.17615088,68711.0,68710.0,0.072846]
["bitfinex-derivatives","BTCF0:USTF0",1730117338596,0.21109652,68711.0,68710.0,0.072846]
["bitfinex-derivatives","BTCF0:USTF0",1730117338798,0.21109652,68711.0,68698.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1730117338799,0.072846,68710.0,68705.0,0.07285]
["bitfinex-derivatives","BTCF0:USTF0",1730117339094,0.17782894,68706.0,68705.0,0.07285]
["bitfinex-derivatives","BTCF0:USTF0",1730117339608,0.21097729,68706.0,68705.0,0.07285]
["bitfinex-derivatives","BTCF0:USTF0",1730117339996,0.21100172,68706.0,68705.0,0.07285]
["bitfinex-derivatives","BTCF0:USTF0",1730117340199,0.21100172,68706.0,68698.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1730117340200,0.13821421,68706.0,68698.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1730117340506,0.072853,68703.0,68702.0,0.072854]
["bitfinex-derivatives","BTCF0:USTF0",1730117341710,0.072857,68700.0,68699.0,0.072857]
["bitfinex-derivatives","BTCF0:USTF0",1730117342004,0.17783594,68700.0,68699.0,0.072857]
["bitfinex-derivatives","BTCF0:USTF0",1730117342207,0.2108557,68700.0,68699.0,0.072857]
["bitfinex-derivatives","BTCF0:USTF0",1730117342596,0.17783594,68700.0,68699.0,0.072857]
["bitfinex-derivatives","BTCF0:USTF0",1730117342795,0.17783594,68700.0,68699.0,0.080857]
["bitfinex-derivatives","BTCF0:USTF0",1730117342796,0.17883594,68700.0,68699.0,0.080857]
["bitfinex-derivatives","BTCF0:USTF0",1730117342997,0.21173142,68700.0,68699.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730117343603,0.17883594,68700.0,68699.0,0.080857]
["bitfinex-derivatives","BTCF0:USTF0",1730117343799,0.17983594,68700.0,68699.0,0.083857]
["bitfinex-derivatives","BTCF0:USTF0",1730117345205,0.074857,68700.0,68699.0,0.083857]
["bitfinex-derivatives","BTCF0:USTF0",1730117345409,0.17983594,68700.0,68699.0,0.083857]
["bitfinex-derivatives","BTCF0:USTF0",1730117347408,0.002,68700.0,68699.0,0.083857]
["bitfinex-derivatives","BTCF0:USTF0",1730117348206,0.074856,68700.0,68699.0,0.083857]
["bitfinex-derivatives","BTCF0:USTF0",1730117349900,0.002,68700.0,68699.0,0.083857]
["bitfinex-derivatives","BTCF0:USTF0",1730117352017,0.002,68700.0,68699.0,0.29381488]
["bitfinex-derivatives","BTCF0:USTF0",1730117352320,0.00218378,68717.0,68716.0,0.072839]
["bitfinex-derivatives","BTCF0:USTF0",1730117352503,0.07502178,68717.0,68716.0,0.072839]
["bitfinex-derivatives","BTCF0:USTF0",1730117353000,0.00218378,68717.0,68716.0,0.072839]
["bitfinex-derivatives","BTCF0:USTF0",1730117353409,0.01218378,68717.0,68716.0,0.072839]
["bitfinex-derivatives","BTCF0:USTF0",1730117354503,0.30397966,68717.0,68716.0,0.073839]
["bitfinex-derivatives","BTCF0:USTF0",1730117354699,0.30397966,68717.0,68716.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730117355008,0.33740311,68717.0,68716.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730117355608,0.30397966,68717.0,68716.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730117356517,0.33725966,68717.0,68716.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730117356706,0.30397966,68717.0,68716.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730117357405,0.30397966,68717.0,68716.0,0.073839]
["bitfinex-derivatives","BTCF0:USTF0",1730117357606,0.09402178,68717.0,68716.0,0.073839]
["bitfinex-derivatives","BTCF0:USTF0",1730117358016,0.02118378,68717.0,68716.0,0.073839]
["bitfinex-derivatives","BTCF0:USTF0",1730117359216,0.02118378,68717.0,68716.0,0.434639]
["bitfinex-derivatives","BTCF0:USTF0",1730117360311,0.019,68717.0,68716.0,0.50731982]
["bitfinex-derivatives","BTCF0:USTF0",1730117360515,0.019,68717.0,68716.0,0.434639]
["bitfinex-derivatives","BTCF0:USTF0",1730117361110,0.019,68717.0,68716.0,0.60383399]
["bitfinex-derivatives","BTCF0:USTF0",1730117361511,0.06997266,68727.0,68716.0,0.53115317]
["bitfinex-derivatives","BTCF0:USTF0",1730117361712,0.14279966,68728.0,68727.0,0.072827]
["bitfinex-derivatives","BTCF0:USTF0",1730117361713,0.072827,68728.0,68727.0,0.072827]
["bitfinex-derivatives","BTCF0:USTF0",1730117362015,0.3608,68730.0,68727.0,0.072827]
["bitfinex-derivatives","BTCF0:USTF0",1730117362016,0.433625,68730.0,68729.0,0.072825]
["bitfinex-derivatives","BTCF0:USTF0",1730117362519,0.06997266,68734.0,68728.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1730117362520,0.06997266,68734.0,68732.0,0.072822]
["bitfinex-derivatives","BTCF0:USTF0",1730117362709,0.07282,68735.0,68734.0,0.072819]
["bitfinex-derivatives","BTCF0:USTF0",1730117362906,0.07282,68735.0,68734.0,0.11632731]
["bitfinex-derivatives","BTCF0:USTF0",1730117363113,0.07282,68735.0,68734.0,0.13082855]
["bitfinex-derivatives","BTCF0:USTF0",1730117363612,0.07282,68735.0,68734.0,0.072819]
["bitfinex-derivatives","BTCF0:USTF0",1730117364109,0.07282,68735.0,68734.0,0.13082855]
["bitfinex-derivatives","BTCF0:USTF0",1730117364310,0.36298269,68745.0,68734.0,0.05800955]
["bitfinex-derivatives","BTCF0:USTF0",1730117364311,0.06997266,68743.0,68734.0,0.05800955]
["bitfinex-derivatives","BTCF0:USTF0",1730117364510,0.06997266,68743.0,68733.0,0.13994532]
["bitfinex-derivatives","BTCF0:USTF0",1730117364511,0.072814,68740.0,68739.0,0.072813]
["bitfinex-derivatives","BTCF0:USTF0",1730117364715,0.072814,68740.0,68739.0,0.11631829]
["bitfinex-derivatives","BTCF0:USTF0",1730117364921,0.072814,68740.0,68739.0,0.072813]
["bitfinex-derivatives","BTCF0:USTF0",1730117365111,0.072814,68740.0,68738.0,0.04350529]
["bitfinex-derivatives","BTCF0:USTF0",1730117365112,0.14278766,68739.0,68738.0,0.04350529]
["bitfinex-derivatives","BTCF0:USTF0",1730117365308,0.14278766,68739.0,68738.0,0.11632129]
["bitfinex-derivatives","BTCF0:USTF0",1730117365507,0.14278766,68739.0,68738.0,0.072816]
["bitfinex-derivatives","BTCF0:USTF0",1730117365715,0.06997266,68739.0,68736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730117365914,0.072817,68737.0,68736.0,0.433618]
["bitfinex-derivatives","BTCF0:USTF0",1730117366519,0.076815,68740.0,68736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730117366726,0.076815,68740.0,68739.0,0.072815]
["bitfinex-derivatives","BTCF0:USTF0",1730117367209,0.14678766,68740.0,68739.0,0.072815]
["bitfinex-derivatives","BTCF0:USTF0",1730117367621,0.21676032,68740.0,68739.0,0.072815]
["bitfinex-derivatives","BTCF0:USTF0",1730117368122,0.072804,68749.0,68741.0,0.072812]
["bitfinex-derivatives","BTCF0:USTF0",1730117368312,0.06997266,68742.0,68736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730117368509,0.072817,68738.0,68737.0,0.072816]
["bitfinex-derivatives","BTCF0:USTF0",1730117370420,0.14278966,68738.0,68737.0,0.072816]
["bitfinex-derivatives","BTCF0:USTF0",1730117370621,0.14378966,68738.0,68737.0,0.072816]
["bitfinex-derivatives","BTCF0:USTF0",1730117370825,0.072817,68737.0,68736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730117371035,0.072823,68731.0,68730.0,0.072824]
["bitfinex-derivatives","BTCF0:USTF0",1730117371322,0.072823,68731.0,68728.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1730117371323,0.072825,68729.0,68728.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1730117371525,0.072825,68729.0,68728.0,0.134326]
["bitfinex-derivatives","BTCF0:USTF0",1730117371826,0.072818,68736.0,68728.0,0.22830744]
["bitfinex-derivatives","BTCF0:USTF0",1730117372019,0.001,68738.0,68732.0,0.13994532]
["bitfinex-derivatives","BTCF0:USTF0",1730117372210,0.072813,68741.0,68740.0,0.072813]
["bitfinex-derivatives","BTCF0:USTF0",1730117373025,0.06997266,68741.0,68730.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730117373226,0.06997266,68735.0,68733.0,0.072821]
["bitfinex-derivatives","BTCF0:USTF0",1730117373419,0.07282,68734.0,68733.0,0.072821]
["bitfinex-derivatives","BTCF0:USTF0",1730117374516,0.07282,68734.0,68733.0,0.075821]
["bitfinex-derivatives","BTCF0:USTF0",1730117374724,0.07282,68734.0,68733.0,0.077821]
["bitfinex-derivatives","BTCF0:USTF0",1730117375116,0.072817,68737.0,68733.0,0.077821]
["bitfinex-derivatives","BTCF0:USTF0",1730117375319,0.072817,68737.0,68736.0,0.072818]
["bitfinex-derivatives","BTCF0:USTF0",1730117375520,0.10811771,68737.0,68736.0,0.072818]
["bitfinex-derivatives","BTCF0:USTF0",1730117376517,0.03530071,68737.0,68730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730117376719,0.06997266,68738.0,68734.0,0.072819]
["bitfinex-derivatives","BTCF0:USTF0",1730117376720,0.10811971,68736.0,68734.0,0.072819]
["bitfinex-derivatives","BTCF0:USTF0",1730117376923,0.06997266,68743.0,68736.0,0.072817]
["bitfinex-derivatives","BTCF0:USTF0",1730117377115,0.005,68737.0,68736.0,0.072818]
["bitfinex-derivatives","BTCF0:USTF0",1730117377724,0.073817,68737.0,68736.0,0.072818]
["bitfinex-derivatives","BTCF0:USTF0",1730117378517,0.001,68737.0,68736.0,0.072818]
["bitfinex-derivatives","BTCF0:USTF0",1730117378721,0.001,68737.0,68736.0,0.075818]
["bitfinex-derivatives","BTCF0:USTF0",1730117378929,0.10912047,68737.0,68736.0,0.075818]
["bitfinex-derivatives","BTCF0:USTF0",1730117379125,0.03630347,68737.0,68736.0,0.075818]
["bitfinex-derivatives","BTCF0:USTF0",1730117379927,0.03630347,68737.0,68736.0,0.077818]
["bitfinex-derivatives","BTCF0:USTF0",1730117380230,0.03630347,68737.0,68736.0,0.074818]
["bitfinex-derivatives","BTCF0:USTF0",1730117380623,0.10627613,68737.0,68736.0,0.074818]
["bitfinex-derivatives","BTCF0:USTF0",1730117380824,0.10627613,68737.0,68736.0,0.072818]
["bitfinex-derivatives","BTCF0:USTF0",1730117381024,0.10627613,68737.0,68736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730117381522,0.14733609,68737.0,68736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730117381827,0.15133609,68737.0,68736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730117382023,0.15133609,68737.0,68736.0,0.433618]
["bitfinex-derivatives","BTCF0:USTF0",1730117382418,0.07497266,68737.0,68736.0,0.433618]
["bitfinex-derivatives","BTCF0:USTF0",1730117384129,0.07097266,68737.0,68736.0,0.072818]
["bitfinex-derivatives","BTCF0:USTF0",1730117384914,0.07097266,68737.0,68735.0,0.38641884]
["bitfinex-derivatives","BTCF0:USTF0",1730117384915,0.072818,68736.0,68735.0,0.38641884]
["bitfinex-derivatives","BTCF0:USTF0",1730117385117,0.072818,68736.0,68735.0,0.02561884]
["bitfinex-derivatives","BTCF0:USTF0",1730117385434,0.06997266,68735.0,68728.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1730117385733,0.14279766,68729.0,68728.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1730117387119,0.14279766,68729.0,68728.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1730117387619,0.14279766,68729.0,68728.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730117388528,0.14379766,68729.0,68728.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730117389628,0.21377032,68729.0,68728.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730117394330,0.24838639,68729.0,68728.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730117394532,0.21377032,68729.0,68728.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730117397029,0.2483602,68729.0,68728.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730117397437,0.21377032,68729.0,68728.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730117398234,0.57457032,68729.0,68728.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730117400340,0.57457032,68729.0,68728.0,0.087826]
["bitfinex-derivatives","BTCF0:USTF0",1730117400937,0.57457032,68729.0,68728.0,0.25655312]
["bitfinex-derivatives","BTCF0:USTF0",1730117401436,0.57457032,68729.0,68728.0,0.16033794]
["bitfinex-derivatives","BTCF0:USTF0",1730117403840,0.57457032,68729.0,68728.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730117404238,1.01109032,68729.0,68723.0,0.07251194]
["bitfinex-derivatives","BTCF0:USTF0",1730117404438,0.06997266,68723.0,68718.0,0.07251194]
["bitfinex-derivatives","BTCF0:USTF0",1730117404637,0.072837,68718.0,68716.0,0.10501194]
["bitfinex-derivatives","BTCF0:USTF0",1730117404848,0.072838,68717.0,68716.0,0.10501194]
["bitfinex-derivatives","BTCF0:USTF0",1730117405046,0.072838,68717.0,68716.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1730117405447,0.10721926,68717.0,68716.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1730117406044,0.10721926,68717.0,68715.0,0.07284]
["bitfinex-derivatives","BTCF0:USTF0",1730117406045,0.07284,68715.0,68714.0,0.00218268]
["bitfinex-derivatives","BTCF0:USTF0",1730117406947,0.1068423,68715.0,68714.0,0.00218268]
["bitfinex-derivatives","BTCF0:USTF0",1730117407142,0.072847,68709.0,68707.0,0.072849]
["bitfinex-derivatives","BTCF0:USTF0",1730117407342,0.14282066,68708.0,68707.0,0.072849]
["bitfinex-derivatives","BTCF0:USTF0",1730117407744,0.14282066,68708.0,68706.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1730117407745,0.072849,68707.0,68706.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1730117409452,0.072849,68707.0,68700.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1730117409646,0.072855,68701.0,68697.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1730117409849,0.14283066,68698.0,68697.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1730117410042,0.14283066,68698.0,68692.0,0.00218319]
["bitfinex-derivatives","BTCF0:USTF0",1730117410043,0.072864,68693.0,68692.0,0.00218319]
["bitfinex-derivatives","BTCF0:USTF0",1730117410352,0.14283666,68693.0,68692.0,0.00218319]
["bitfinex-derivatives","BTCF0:USTF0",1730117412251,0.14383666,68693.0,68692.0,0.00918319]
["bitfinex-derivatives","BTCF0:USTF0",1730117413062,0.14483666,68693.0,68692.0,0.02318319]
["bitfinex-derivatives","BTCF0:USTF0",1730117413354,0.07197266,68693.0,68692.0,0.02318319]
["bitfinex-derivatives","BTCF0:USTF0",1730117413552,0.072864,68693.0,68692.0,0.12051085]
["bitfinex-derivatives","BTCF0:USTF0",1730117413753,0.072864,68693.0,68692.0,0.11832766]
["bitfinex-derivatives","BTCF0:USTF0",1730117413952,0.06997266,68698.0,68692.0,0.11832766]
["bitfinex-derivatives","BTCF0:USTF0",1730117414158,0.07285,68706.0,68704.0,0.072852]
["bitfinex-derivatives","BTCF0:USTF0",1730117414355,0.07285,68706.0,68705.0,0.15836846]
["bitfinex-derivatives","BTCF0:USTF0",1730117414751,0.07285,68706.0,68705.0,0.31817984]
["bitfinex-derivatives","BTCF0:USTF0",1730117415560,0.43077266,68708.0,68705.0,0.24532884]
["bitfinex-derivatives","BTCF0:USTF0",1730117415758,0.072847,68709.0,68708.0,0.072846]
["bitfinex-derivatives","BTCF0:USTF0",1730117415947,0.072847,68709.0,68708.0,0.16961446]
["bitfinex-derivatives","BTCF0:USTF0",1730117416148,0.13994532,68712.0,68708.0,0.21067493]
["bitfinex-derivatives","BTCF0:USTF0",1730117416348,0.13994532,68709.0,68708.0,0.072848]
["bitfinex-derivatives","BTCF0:USTF0",1730117416658,0.06997266,68709.0,68708.0,0.28223832]
["bitfinex-derivatives","BTCF0:USTF0",1730117416962,0.072841,68715.0,68714.0,0.072841]
["bitfinex-derivatives","BTCF0:USTF0",1730117417260,0.072841,68715.0,68714.0,0.28223132]
["bitfinex-derivatives","BTCF0:USTF0",1730117418657,0.078841,68715.0,68714.0,0.16936745]
["bitfinex-derivatives","BTCF0:USTF0",1730117419054,0.084841,68715.0,68714.0,0.17036745]
["bitfinex-derivatives","BTCF0:USTF0",1730117419253,0.084841,68715.0,68714.0,0.09752645]
["bitfinex-derivatives","BTCF0:USTF0",1730117419458,0.084841,68715.0,68714.0,0.21135389]
["bitfinex-derivatives","BTCF0:USTF0",1730117419656,0.084841,68715.0,68714.0,0.09752645]
["bitfinex-derivatives","BTCF0:USTF0",1730117419852,0.15481366,68715.0,68714.0,0.21135454]
["bitfinex-derivatives","BTCF0:USTF0",1730117420057,0.084841,68715.0,68714.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730117420260,0.084841,68715.0,68714.0,0.07449469]
["bitfinex-derivatives","BTCF0:USTF0",1730117420464,0.084841,68715.0,68714.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730117421567,0.084841,68715.0,68714.0,0.074841]
["bitfinex-derivatives","BTCF0:USTF0",1730117422662,0.084841,68715.0,68714.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730117424662,0.15481366,68715.0,68714.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730117425061,0.084841,68715.0,68714.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730117426460,0.084841,68715.0,68714.0,0.074841]
["bitfinex-derivatives","BTCF0:USTF0",1730117426858,0.084841,68715.0,68714.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730117427460,0.15481366,68715.0,68714.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730117427663,0.07285,68706.0,68705.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1730117427969,0.072858,68698.0,68697.0,0.0750424]
["bitfinex-derivatives","BTCF0:USTF0",1730117428172,0.14283066,68698.0,68697.0,0.0750424]
["bitfinex-derivatives","BTCF0:USTF0",1730117428459,0.14283066,68698.0,68697.0,0.072859]
["bitfinex-derivatives","BTCF0:USTF0",1730117429667,0.14383066,68698.0,68697.0,0.083859]
["bitfinex-derivatives","BTCF0:USTF0",1730117430870,0.14383066,68698.0,68697.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730117431062,0.14383066,68698.0,68697.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1730117431063,0.14483066,68698.0,68697.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1730117435366,0.24878703,68698.0,68697.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1730117435562,0.21480332,68698.0,68697.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1730117435766,0.07286,68696.0,68695.0,0.05812318]
["bitfinex-derivatives","BTCF0:USTF0",1730117436070,0.072861,68695.0,68694.0,0.05812318]
["bitfinex-derivatives","BTCF0:USTF0",1730117436269,0.17443366,68695.0,68694.0,0.05812318]
["bitfinex-derivatives","BTCF0:USTF0",1730117436665,0.61115366,68695.0,68694.0,0.05812318]
["bitfinex-derivatives","BTCF0:USTF0",1730117436864,0.17443366,68695.0,68694.0,0.05812318]
["bitfinex-derivatives","BTCF0:USTF0",1730117437065,0.17443366,68695.0,68694.0,0.05811635]
["bitfinex-derivatives","BTCF0:USTF0",1730117437578,0.14283366,68695.0,68694.0,0.072862]
["bitfinex-derivatives","BTCF0:USTF0",1730117440779,0.14283366,68695.0,68690.0,0.07249469]
["bitfinex-derivatives","BTCF0:USTF0",1730117440978,0.14283866,68691.0,68690.0,0.14536169]
["bitfinex-derivatives","BTCF0:USTF0",1730117441273,0.14283866,68691.0,68690.0,0.24227951]
["bitfinex-derivatives","BTCF0:USTF0",1730117441870,0.21281132,68691.0,68690.0,0.24227951]
["bitfinex-derivatives","BTCF0:USTF0",1730117442373,0.21281132,68691.0,68690.0,0.24627951]
["bitfinex-derivatives","BTCF0:USTF0",1730117442675,0.21281132,68691.0,68690.0,0.17378482]
["bitfinex-derivatives","BTCF0:USTF0",1730117443666,0.21281132,68691.0,68690.0,0.076867]
["bitfinex-derivatives","BTCF0:USTF0",1730117444273,0.072866,68691.0,68690.0,0.080867]
["bitfinex-derivatives","BTCF0:USTF0",1730117444679,0.14283666,68694.0,68693.0,0.072864]
["bitfinex-derivatives","BTCF0:USTF0",1730117445874,0.072864,68694.0,68693.0,0.073864]
["bitfinex-derivatives","BTCF0:USTF0",1730117446075,0.072864,68694.0,68693.0,0.074864]
["bitfinex-derivatives","BTCF0:USTF0",1730117447380,0.14283666,68694.0,68693.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730117453478,0.50363666,68694.0,68693.0,0.06008443]
["bitfinex-derivatives","BTCF0:USTF0",1730117454194,0.57360932,68694.0,68693.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730117454491,0.57360932,68694.0,68693.0,0.06008443]
["bitfinex-derivatives","BTCF0:USTF0",1730117455191,0.57360932,68694.0,68693.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730117455192,0.50363666,68694.0,68693.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730117455385,0.50363666,68694.0,68693.0,0.06008443]
["bitfinex-derivatives","BTCF0:USTF0",1730117456501,0.50363666,68694.0,68693.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730117456989,0.57360932,68694.0,68693.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730117457189,0.50363666,68694.0,68693.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730117458187,0.57360932,68694.0,68693.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730117461286,1.01032932,68694.0,68693.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730117461488,0.072871,68686.0,68684.0,0.086988]
["bitfinex-derivatives","BTCF0:USTF0",1730117461689,0.072871,68686.0,68676.0,0.072881]
["bitfinex-derivatives","BTCF0:USTF0",1730117461690,0.072874,68683.0,68680.0,0.086988]
["bitfinex-derivatives","BTCF0:USTF0",1730117461991,0.06997266,68680.0,68679.0,0.08740122]
["bitfinex-derivatives","BTCF0:USTF0",1730117462199,0.06997266,68680.0,68679.0,0.18371484]
["bitfinex-derivatives","BTCF0:USTF0",1730117462200,0.14284966,68680.0,68679.0,0.18371484]
["bitfinex-derivatives","BTCF0:USTF0",1730117463890,0.14284966,68680.0,68679.0,0.21126169]
["bitfinex-derivatives","BTCF0:USTF0",1730117464089,0.14284966,68680.0,68679.0,0.09631362]
["bitfinex-derivatives","BTCF0:USTF0",1730117464397,0.14384966,68680.0,68679.0,0.22426095]
["bitfinex-derivatives","BTCF0:USTF0",1730117464801,0.14384966,68680.0,68679.0,0.10931362]
["bitfinex-derivatives","BTCF0:USTF0",1730117465296,0.14484966,68680.0,68679.0,0.11331362]
["bitfinex-derivatives","BTCF0:USTF0",1730117465698,0.14484966,68680.0,68679.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730117465998,0.14484966,68680.0,68679.0,0.089878]
["bitfinex-derivatives","BTCF0:USTF0",1730117467190,0.14484966,68680.0,68679.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730117468402,0.072884,68674.0,68673.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1730117468604,0.50074532,68674.0,68666.0,0.04369599]
["bitfinex-derivatives","BTCF0:USTF0",1730117468802,0.3608,68674.0,68666.0,0.04369599]
["bitfinex-derivatives","BTCF0:USTF0",1730117468997,0.433684,68674.0,68667.0,0.04369599]
["bitfinex-derivatives","BTCF0:USTF0",1730117469198,0.13994532,68671.0,68667.0,0.04369599]
["bitfinex-derivatives","BTCF0:USTF0",1730117469502,0.3608,68668.0,68667.0,0.04369599]
["bitfinex-derivatives","BTCF0:USTF0",1730117469706,0.3608,68668.0,68665.0,0.04369599]
["bitfinex-derivatives","BTCF0:USTF0",1730117469908,0.14286466,68666.0,68665.0,0.04369599]
["bitfinex-derivatives","BTCF0:USTF0",1730117470118,0.06997266,68666.0,68664.0,0.04369599]
["bitfinex-derivatives","BTCF0:USTF0",1730117470399,0.3608,68668.0,68664.0,0.04369599]
["bitfinex-derivatives","BTCF0:USTF0",1730117470795,0.3618,68668.0,68664.0,0.072893]
["bitfinex-derivatives","BTCF0:USTF0",1730117471102,0.3618,68668.0,68665.0,0.11656141]
["bitfinex-derivatives","BTCF0:USTF0",1730117471300,0.073892,68666.0,68665.0,0.072893]
["bitfinex-derivatives","BTCF0:USTF0",1730117471504,0.073892,68666.0,68664.0,0.04366841]
["bitfinex-derivatives","BTCF0:USTF0",1730117471505,0.072893,68665.0,68664.0,0.04366841]
["bitfinex-derivatives","BTCF0:USTF0",1730117471697,0.072894,68664.0,68663.0,0.04366841]
["bitfinex-derivatives","BTCF0:USTF0",1730117471903,0.14286666,68664.0,68663.0,0.04366841]
["bitfinex-derivatives","BTCF0:USTF0",1730117472103,0.06997266,68664.0,68662.0,0.07626841]
["bitfinex-derivatives","BTCF0:USTF0",1730117472400,0.50366766,68663.0,68662.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1730117472596,0.50366766,68663.0,68661.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1730117472597,0.072896,68662.0,68661.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1730117472908,0.072901,68658.0,68657.0,0.04366841]
["bitfinex-derivatives","BTCF0:USTF0",1730117473103,0.072901,68658.0,68657.0,0.072902]
["bitfinex-derivatives","BTCF0:USTF0",1730117473297,0.06997266,68662.0,68661.0,0.072896]
["bitfinex-derivatives","BTCF0:USTF0",1730117473298,0.072897,68662.0,68661.0,0.072896]
["bitfinex-derivatives","BTCF0:USTF0",1730117473498,0.14286966,68662.0,68661.0,0.072896]
["bitfinex-derivatives","BTCF0:USTF0",1730117474603,0.072897,68662.0,68661.0,0.072896]
["bitfinex-derivatives","BTCF0:USTF0",1730117475504,0.072897,68662.0,68661.0,0.073896]
["bitfinex-derivatives","BTCF0:USTF0",1730117476108,0.072897,68662.0,68661.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730117477714,0.50366966,68662.0,68661.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730117477906,1.24058966,68662.0,68661.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730117478111,1.24058966,68662.0,68661.0,0.04460616]
["bitfinex-derivatives","BTCF0:USTF0",1730117478316,1.16769266,68662.0,68656.0,0.0581511]
["bitfinex-derivatives","BTCF0:USTF0",1730117478514,0.072903,68656.0,68653.0,0.0581511]
["bitfinex-derivatives","BTCF0:USTF0",1730117478712,0.072903,68656.0,68642.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1730117478713,0.14287766,68654.0,68642.0,0.11949199]
["bitfinex-derivatives","BTCF0:USTF0",1730117478906,0.3608,68646.0,68643.0,0.18410286]
["bitfinex-derivatives","BTCF0:USTF0",1730117479108,0.14288666,68645.0,68644.0,0.09677124]
["bitfinex-derivatives","BTCF0:USTF0",1730117479711,0.072914,68645.0,68644.0,0.09677124]
["bitfinex-derivatives","BTCF0:USTF0",1730117480511,0.072906,68654.0,68651.0,0.072908]
["bitfinex-derivatives","BTCF0:USTF0",1730117480713,0.3935,68664.0,68651.0,0.072908]
["bitfinex-derivatives","BTCF0:USTF0",1730117480714,0.07215832,68660.0,68654.0,0.072905]
["bitfinex-derivatives","BTCF0:USTF0",1730117481015,0.07215832,68660.0,68656.0,0.072902]
["bitfinex-derivatives","BTCF0:USTF0",1730117481016,0.14505732,68660.0,68656.0,0.072902]
["bitfinex-derivatives","BTCF0:USTF0",1730117481209,0.14505732,68660.0,68657.0,0.105201]
["bitfinex-derivatives","BTCF0:USTF0",1730117481512,0.00218566,68660.0,68658.0,0.13994532]
["bitfinex-derivatives","BTCF0:USTF0",1730117481717,0.00218566,68660.0,68659.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1730117482113,0.14505732,68660.0,68659.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1730117482417,0.0729,68659.0,68657.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1730117482715,0.072901,68658.0,68657.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1730117483620,0.072901,68658.0,68652.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1730117483621,0.072906,68653.0,68652.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1730117484019,0.06997266,68654.0,68647.0,0.105211]
["bitfinex-derivatives","BTCF0:USTF0",1730117484227,0.14288366,68648.0,68647.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1730117484921,0.001,68658.0,68647.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1730117485221,0.072906,68653.0,68652.0,0.072906]
["bitfinex-derivatives","BTCF0:USTF0",1730117486121,0.073906,68653.0,68652.0,0.073906]
["bitfinex-derivatives","BTCF0:USTF0",1730117487608,0.001,68653.0,68652.0,0.434706]
["bitfinex-derivatives","BTCF0:USTF0",1730117487811,0.002,68653.0,68652.0,0.434706]
["bitfinex-derivatives","BTCF0:USTF0",1730117488217,0.074906,68653.0,68652.0,0.434706]
["bitfinex-derivatives","BTCF0:USTF0",1730117488620,0.074906,68653.0,68652.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730117488817,0.074906,68653.0,68652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730117492622,0.58187866,68653.0,68652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730117492826,0.511906,68653.0,68652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730117493712,0.624906,68653.0,68652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730117493920,0.628906,68653.0,68652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730117494121,0.628906,68653.0,68646.0,0.05813165]
["bitfinex-derivatives","BTCF0:USTF0",1730117494316,0.50368466,68647.0,68646.0,0.05813165]
["bitfinex-derivatives","BTCF0:USTF0",1730117495226,0.072913,68646.0,68643.0,0.07269191]
["bitfinex-derivatives","BTCF0:USTF0",1730117495420,0.50368466,68647.0,68642.0,0.07269191]
["bitfinex-derivatives","BTCF0:USTF0",1730117495421,0.06997266,68643.0,68642.0,0.07269191]
["bitfinex-derivatives","BTCF0:USTF0",1730117495621,0.14288966,68643.0,68642.0,0.17012927]
["bitfinex-derivatives","BTCF0:USTF0",1730117495823,0.072919,68641.0,68640.0,0.07292]
["bitfinex-derivatives","BTCF0:USTF0",1730117496727,0.072922,68638.0,68637.0,0.105123]
["bitfinex-derivatives","BTCF0:USTF0",1730117497517,0.001,68641.0,68637.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1730117497713,0.07392,68641.0,68640.0,0.07292]
["bitfinex-derivatives","BTCF0:USTF0",1730117497915,0.07492,68641.0,68640.0,0.07292]
["bitfinex-derivatives","BTCF0:USTF0",1730117498520,0.07392,68641.0,68640.0,0.07292]
["bitfinex-derivatives","BTCF0:USTF0",1730117498724,0.07492,68641.0,68640.0,0.07292]
["bitfinex-derivatives","BTCF0:USTF0",1730117498918,0.072922,68638.0,68637.0,0.105121]
["bitfinex-derivatives","BTCF0:USTF0",1730117499230,0.073922,68638.0,68637.0,0.106121]
["bitfinex-derivatives","BTCF0:USTF0",1730117499525,0.072922,68638.0,68637.0,0.105121]
["bitfinex-derivatives","BTCF0:USTF0",1730117500224,0.073922,68638.0,68637.0,0.106121]
["bitfinex-derivatives","BTCF0:USTF0",1730117501026,0.074922,68638.0,68637.0,0.106121]
["bitfinex-derivatives","BTCF0:USTF0",1730117502821,0.01889571,68639.0,68637.0,0.32020486]
["bitfinex-derivatives","BTCF0:USTF0",1730117503022,0.09181671,68639.0,68638.0,0.21408386]
["bitfinex-derivatives","BTCF0:USTF0",1730117503730,0.45261671,68639.0,68638.0,0.21408386]
["bitfinex-derivatives","BTCF0:USTF0",1730117504036,0.45361671,68639.0,68638.0,0.0976677]
["bitfinex-derivatives","BTCF0:USTF0",1730117505225,0.45461671,68639.0,68638.0,0.0986677]
["bitfinex-derivatives","BTCF0:USTF0",1730117507223,0.45461671,68639.0,68638.0,0.21435348]
["bitfinex-derivatives","BTCF0:USTF0",1730117507926,0.45461671,68639.0,68638.0,0.0986677]
["bitfinex-derivatives","BTCF0:USTF0",1730117508426,0.45461671,68639.0,68638.0,0.21431966]
["bitfinex-derivatives","BTCF0:USTF0",1730117509121,0.09381671,68639.0,68638.0,0.21431966]
["bitfinex-derivatives","BTCF0:USTF0",1730117509917,0.09381671,68639.0,68638.0,0.28724166]
["bitfinex-derivatives","BTCF0:USTF0",1730117510830,0.002,68639.0,68638.0,0.78235423]
["bitfinex-derivatives","BTCF0:USTF0",1730117511423,0.3608,68654.0,68638.0,0.93204667]
["bitfinex-derivatives","BTCF0:USTF0",1730117511724,0.14288466,68648.0,68647.0,0.072912]
["bitfinex-derivatives","BTCF0:USTF0",1730117512035,0.14288466,68648.0,68647.0,0.28623166]
["bitfinex-derivatives","BTCF0:USTF0",1730117512224,0.06997266,68648.0,68647.0,0.28623166]
["bitfinex-derivatives","BTCF0:USTF0",1730117512425,0.06997266,68648.0,68647.0,0.28533293]
["bitfinex-derivatives","BTCF0:USTF0",1730117514332,0.14288366,68648.0,68647.0,0.28533293]
["bitfinex-derivatives","BTCF0:USTF0",1730117514535,0.14288366,68648.0,68647.0,0.21242093]
["bitfinex-derivatives","BTCF0:USTF0",1730117515126,0.14288366,68648.0,68647.0,0.21342093]
["bitfinex-derivatives","BTCF0:USTF0",1730117515328,0.14288366,68648.0,68647.0,0.34741924]
["bitfinex-derivatives","BTCF0:USTF0",1730117516550,0.14288366,68648.0,68647.0,0.42033124]
["bitfinex-derivatives","BTCF0:USTF0",1730117516732,0.06997266,68656.0,68647.0,0.48736456]
["bitfinex-derivatives","BTCF0:USTF0",1730117516933,0.072906,68654.0,68653.0,0.433704]
["bitfinex-derivatives","BTCF0:USTF0",1730117517134,0.072906,68654.0,68653.0,0.64612493]
["bitfinex-derivatives","BTCF0:USTF0",1730117517841,0.072902,68657.0,68656.0,0.072901]
["bitfinex-derivatives","BTCF0:USTF0",1730117518036,0.072902,68657.0,68656.0,0.21284632]
["bitfinex-derivatives","BTCF0:USTF0",1730117518239,0.04547251,68657.0,68656.0,0.072901]
["bitfinex-derivatives","BTCF0:USTF0",1730117518428,0.07432895,68657.0,68654.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1730117518629,0.11983617,68656.0,68655.0,0.21284932]
["bitfinex-derivatives","BTCF0:USTF0",1730117518941,0.07432895,68656.0,68655.0,0.21284932]
["bitfinex-derivatives","BTCF0:USTF0",1730117519145,0.07432895,68659.0,68655.0,0.21284932]
["bitfinex-derivatives","BTCF0:USTF0",1730117519440,0.07432895,68659.0,68658.0,0.072901]
["bitfinex-derivatives","BTCF0:USTF0",1730117520540,0.10436754,68659.0,68658.0,0.072901]
["bitfinex-derivatives","BTCF0:USTF0",1730117520730,0.14471185,68659.0,68658.0,0.072901]
["bitfinex-derivatives","BTCF0:USTF0",1730117520933,0.14471185,68659.0,68654.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1730117520934,0.10436754,68659.0,68654.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1730117521138,0.072904,68655.0,68654.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1730117521333,0.14757008,68655.0,68654.0,0.102905]
["bitfinex-derivatives","BTCF0:USTF0",1730117522842,0.21754274,68655.0,68654.0,0.102905]
["bitfinex-derivatives","BTCF0:USTF0",1730117523731,0.21754274,68655.0,68654.0,0.072905]
["bitfinex-derivatives","BTCF0:USTF0",1730117523928,0.14287766,68654.0,68653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730117524135,0.21754374,68654.0,68653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730117524539,0.21754374,68654.0,68653.0,0.433706]
["bitfinex-derivatives","BTCF0:USTF0",1730117524746,0.21703435,68654.0,68653.0,0.433706]
["bitfinex-derivatives","BTCF0:USTF0",1730117525139,0.22003435,68654.0,68653.0,0.433706]
["bitfinex-derivatives","BTCF0:USTF0",1730117525644,0.22003435,68654.0,68653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730117525842,0.072908,68651.0,68647.0,0.05825693]
["bitfinex-derivatives","BTCF0:USTF0",1730117526138,0.072908,68651.0,68639.0,0.00218518]
["bitfinex-derivatives","BTCF0:USTF0",1730117526139,0.072914,68645.0,68639.0,0.00218518]
["bitfinex-derivatives","BTCF0:USTF0",1730117526345,0.14288666,68645.0,68644.0,0.072916]
["bitfinex-derivatives","BTCF0:USTF0",1730117526739,0.06997266,68645.0,68644.0,0.072916]
["bitfinex-derivatives","BTCF0:USTF0",1730117527333,0.001,68645.0,68644.0,0.072916]
["bitfinex-derivatives","BTCF0:USTF0",1730117527537,0.002,68645.0,68644.0,0.072916]
["bitfinex-derivatives","BTCF0:USTF0",1730117528243,0.002,68645.0,68644.0,0.076916]
["bitfinex-derivatives","BTCF0:USTF0",1730117528634,0.001,68645.0,68644.0,0.074916]
["bitfinex-derivatives","BTCF0:USTF0",1730117528835,0.002,68645.0,68644.0,0.076916]
["bitfinex-derivatives","BTCF0:USTF0",1730117529538,0.001,68645.0,68644.0,0.074916]
["bitfinex-derivatives","BTCF0:USTF0",1730117529744,0.002,68645.0,68644.0,0.076916]
["bitfinex-derivatives","BTCF0:USTF0",1730117530939,0.07197266,68645.0,68644.0,0.076916]
["bitfinex-derivatives","BTCF0:USTF0",1730117531941,0.002,68645.0,68644.0,0.076916]
["bitfinex-derivatives","BTCF0:USTF0",1730117532749,0.001,68645.0,68644.0,0.076916]
["bitfinex-derivatives","BTCF0:USTF0",1730117533537,0.001,68645.0,68644.0,0.074916]
["bitfinex-derivatives","BTCF0:USTF0",1730117533741,0.002,68645.0,68644.0,0.076916]
["bitfinex-derivatives","BTCF0:USTF0",1730117539757,0.002,68645.0,68644.0,0.513956]
["bitfinex-derivatives","BTCF0:USTF0",1730117539959,0.002,68645.0,68644.0,0.67733481]
["bitfinex-derivatives","BTCF0:USTF0",1730117540254,0.002,68645.0,68644.0,0.7014623]
["bitfinex-derivatives","BTCF0:USTF0",1730117540846,0.002,68645.0,68644.0,0.604556]
["bitfinex-derivatives","BTCF0:USTF0",1730117541957,0.002,68645.0,68644.0,0.91641074]
["bitfinex-derivatives","BTCF0:USTF0",1730117543047,0.002,68645.0,68644.0,0.61641074]
["bitfinex-derivatives","BTCF0:USTF0",1730117543753,0.002,68645.0,68644.0,0.91641074]
["bitfinex-derivatives","BTCF0:USTF0",1730117546350,0.002,68645.0,68644.0,0.61641074]
["bitfinex-derivatives","BTCF0:USTF0",1730117547043,0.002,68645.0,68644.0,0.17937074]
["bitfinex-derivatives","BTCF0:USTF0",1730117547854,0.002,68645.0,68644.0,0.47937074]
["bitfinex-derivatives","BTCF0:USTF0",1730117548047,0.06997266,68658.0,68657.0,0.072902]
["bitfinex-derivatives","BTCF0:USTF0",1730117548248,0.06997266,68658.0,68657.0,0.433702]
["bitfinex-derivatives","BTCF0:USTF0",1730117548558,0.13994532,68658.0,68657.0,0.433702]
["bitfinex-derivatives","BTCF0:USTF0",1730117549251,0.14794532,68658.0,68657.0,0.433702]
["bitfinex-derivatives","BTCF0:USTF0",1730117549453,0.14794532,68658.0,68657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730117549454,0.22084632,68658.0,68657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730117549649,0.072907,68652.0,68649.0,0.072909]
["bitfinex-derivatives","BTCF0:USTF0",1730117549857,0.0301,68651.0,68649.0,0.07280365]
["bitfinex-derivatives","BTCF0:USTF0",1730117550050,0.07291,68649.0,68648.0,0.07280365]
["bitfinex-derivatives","BTCF0:USTF0",1730117550359,0.072913,68646.0,68645.0,0.46046285]
["bitfinex-derivatives","BTCF0:USTF0",1730117550751,0.072913,68646.0,68645.0,0.45966285]
["bitfinex-derivatives","BTCF0:USTF0",1730117551352,0.072913,68646.0,68645.0,0.433714]
["bitfinex-derivatives","BTCF0:USTF0",1730117551755,0.072913,68646.0,68645.0,0.437714]
["bitfinex-derivatives","BTCF0:USTF0",1730117552551,0.072913,68646.0,68645.0,0.441714]
["bitfinex-derivatives","BTCF0:USTF0",1730117553358,0.072913,68646.0,68645.0,0.080914]
["bitfinex-derivatives","BTCF0:USTF0",1730117554072,0.072912,68648.0,68647.0,0.07291]
["bitfinex-derivatives","BTCF0:USTF0",1730117554358,0.0301,68651.0,68650.0,0.072909]
["bitfinex-derivatives","BTCF0:USTF0",1730117554558,0.0301,68651.0,68650.0,0.433709]
["bitfinex-derivatives","BTCF0:USTF0",1730117555165,0.103008,68651.0,68650.0,0.433709]
["bitfinex-derivatives","BTCF0:USTF0",1730117555460,0.103008,68651.0,68650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730117555760,0.103008,68651.0,68648.0,0.072911]
["bitfinex-derivatives","BTCF0:USTF0",1730117555761,0.07291,68649.0,68648.0,0.072911]
["bitfinex-derivatives","BTCF0:USTF0",1730117555956,0.14288266,68649.0,68648.0,0.072911]
["bitfinex-derivatives","BTCF0:USTF0",1730117556162,0.14288266,68649.0,68647.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730117556163,0.072911,68648.0,68647.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730117556364,0.072911,68648.0,68647.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730117556750,0.14288366,68648.0,68647.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730117556957,0.06997266,68648.0,68646.0,0.072913]
["bitfinex-derivatives","BTCF0:USTF0",1730117557153,0.072912,68647.0,68646.0,0.072913]
["bitfinex-derivatives","BTCF0:USTF0",1730117558955,0.0301,68651.0,68647.0,0.072912]
["bitfinex-derivatives","BTCF0:USTF0",1730117558956,0.07291,68650.0,68647.0,0.072912]
["bitfinex-derivatives","BTCF0:USTF0",1730117559151,0.07291,68650.0,68649.0,0.07291]
["bitfinex-derivatives","BTCF0:USTF0",1730117559464,0.07291,68650.0,68643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730117559465,0.0301,68651.0,68646.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730117559655,0.0301,68651.0,68650.0,0.433709]
["bitfinex-derivatives","BTCF0:USTF0",1730117560664,0.001,68651.0,68650.0,0.433709]
["bitfinex-derivatives","BTCF0:USTF0",1730117560866,0.001,68651.0,68650.0,0.870709]
["bitfinex-derivatives","BTCF0:USTF0",1730117561366,0.002,68651.0,68650.0,0.870709]
["bitfinex-derivatives","BTCF0:USTF0",1730117562566,0.002,68651.0,68650.0,0.89659887]
["bitfinex-derivatives","BTCF0:USTF0",1730117563255,0.002,68651.0,68650.0,0.45959887]
["bitfinex-derivatives","BTCF0:USTF0",1730117564468,0.002,68651.0,68650.0,0.55639861]
["bitfinex-derivatives","BTCF0:USTF0",1730117565064,0.07197266,68651.0,68650.0,0.55639861]
["bitfinex-derivatives","BTCF0:USTF0",1730117566162,0.07197266,68651.0,68650.0,0.62945007]
["bitfinex-derivatives","BTCF0:USTF0",1730117566358,0.07197266,68651.0,68650.0,0.45959887]
["bitfinex-derivatives","BTCF0:USTF0",1730117566671,0.07197266,68651.0,68650.0,0.62961741]
["bitfinex-derivatives","BTCF0:USTF0",1730117566971,0.07197266,68651.0,68650.0,0.55681126]
["bitfinex-derivatives","BTCF0:USTF0",1730117567171,0.07197266,68651.0,68650.0,0.55681119]
["bitfinex-derivatives","BTCF0:USTF0",1730117570372,0.10565722,68651.0,68650.0,0.45959887]
["bitfinex-derivatives","BTCF0:USTF0",1730117570573,0.07197266,68651.0,68650.0,0.45959887]
["bitfinex-derivatives","BTCF0:USTF0",1730117571270,0.14488066,68651.0,68650.0,0.45959887]
["bitfinex-derivatives","BTCF0:USTF0",1730117571873,0.07197266,68651.0,68650.0,0.45959887]
["bitfinex-derivatives","BTCF0:USTF0",1730117572880,0.03575017,68651.0,68650.0,0.45959887]
["bitfinex-derivatives","BTCF0:USTF0",1730117573085,0.002,68651.0,68650.0,0.45959887]
["bitfinex-derivatives","BTCF0:USTF0",1730117578478,0.002,68651.0,68650.0,0.55648715]
["bitfinex-derivatives","BTCF0:USTF0",1730117579585,0.002,68651.0,68650.0,0.19568715]
["bitfinex-derivatives","BTCF0:USTF0",1730117579879,0.002,68651.0,68650.0,0.55648715]
["bitfinex-derivatives","BTCF0:USTF0",1730117580282,0.002,68651.0,68650.0,0.64384838]
["bitfinex-derivatives","BTCF0:USTF0",1730117580481,0.002,68651.0,68650.0,0.55648715]
["bitfinex-derivatives","BTCF0:USTF0",1730117580670,0.002,68651.0,68650.0,0.6718705]
["bitfinex-derivatives","BTCF0:USTF0",1730117581582,0.002,68651.0,68650.0,0.55643981]
["bitfinex-derivatives","BTCF0:USTF0",1730117581781,0.002,68651.0,68650.0,0.67192447]
["bitfinex-derivatives","BTCF0:USTF0",1730117581972,0.002,68651.0,68650.0,0.67192739]
["bitfinex-derivatives","BTCF0:USTF0",1730117582777,0.002,68651.0,68650.0,0.67161793]
["bitfinex-derivatives","BTCF0:USTF0",1730117583177,0.002,68651.0,68650.0,0.67174889]
["bitfinex-derivatives","BTCF0:USTF0",1730117584186,0.3608,68688.0,68650.0,1.32242115]
["bitfinex-derivatives","BTCF0:USTF0",1730117584389,0.07288,68678.0,68675.0,0.19822266]
["bitfinex-derivatives","BTCF0:USTF0",1730117584573,0.07288,68678.0,68677.0,0.072879]
["bitfinex-derivatives","BTCF0:USTF0",1730117585477,0.10807948,68678.0,68677.0,0.072879]
["bitfinex-derivatives","BTCF0:USTF0",1730117585683,0.14894772,68678.0,68677.0,0.072879]
["bitfinex-derivatives","BTCF0:USTF0",1730117586083,0.16294772,68678.0,68677.0,0.072879]
["bitfinex-derivatives","BTCF0:USTF0",1730117586284,0.17694772,68678.0,68677.0,0.072879]
["bitfinex-derivatives","BTCF0:USTF0",1730117587278,0.223482,68678.0,68677.0,0.072879]
["bitfinex-derivatives","BTCF0:USTF0",1730117587480,0.150602,68678.0,68677.0,0.072879]
["bitfinex-derivatives","BTCF0:USTF0",1730117587680,0.150602,68678.0,68677.0,0.57969166]
["bitfinex-derivatives","BTCF0:USTF0",1730117587681,0.06319948,68678.0,68677.0,0.57969166]
["bitfinex-derivatives","BTCF0:USTF0",1730117587885,0.06921853,68678.0,68677.0,0.57969166]
["bitfinex-derivatives","BTCF0:USTF0",1730117588184,0.06319948,68678.0,68677.0,0.57969166]
["bitfinex-derivatives","BTCF0:USTF0",1730117588387,0.06319948,68678.0,68677.0,0.509719]
["bitfinex-derivatives","BTCF0:USTF0",1730117588592,0.06319948,68678.0,68677.0,0.21282432]
["bitfinex-derivatives","BTCF0:USTF0",1730117588986,0.04719948,68678.0,68677.0,0.21282432]
["bitfinex-derivatives","BTCF0:USTF0",1730117589181,0.05819948,68678.0,68677.0,0.21282432]
["bitfinex-derivatives","BTCF0:USTF0",1730117589485,0.04619948,68678.0,68677.0,0.21282432]
["bitfinex-derivatives","BTCF0:USTF0",1730117589688,0.05419948,68678.0,68677.0,0.65066432]
["bitfinex-derivatives","BTCF0:USTF0",1730117590188,0.05419948,68678.0,68677.0,0.21382432]
["bitfinex-derivatives","BTCF0:USTF0",1730117590383,0.05419948,68678.0,68677.0,0.65066432]
["bitfinex-derivatives","BTCF0:USTF0",1730117590691,0.05419948,68678.0,68677.0,0.57462432]
["bitfinex-derivatives","BTCF0:USTF0",1730117591193,0.04619948,68678.0,68677.0,0.57362432]
["bitfinex-derivatives","BTCF0:USTF0",1730117591387,0.04619948,68678.0,68677.0,0.57762432]
["bitfinex-derivatives","BTCF0:USTF0",1730117591691,0.011,68678.0,68677.0,1.01446432]
["bitfinex-derivatives","BTCF0:USTF0",1730117592092,0.072866,68691.0,68689.0,0.072867]
["bitfinex-derivatives","BTCF0:USTF0",1730117592386,0.07684949,68690.0,68689.0,0.072867]
["bitfinex-derivatives","BTCF0:USTF0",1730117592779,0.07684949,68690.0,68689.0,0.03788563]
["bitfinex-derivatives","BTCF0:USTF0",1730117593682,0.032,68692.0,68691.0,0.072866]
["bitfinex-derivatives","BTCF0:USTF0",1730117595886,0.035,68692.0,68691.0,0.072866]
["bitfinex-derivatives","BTCF0:USTF0",1730117596281,0.038,68692.0,68691.0,0.072866]
["bitfinex-derivatives","BTCF0:USTF0",1730117596899,0.035,68692.0,68691.0,0.072866]
["bitfinex-derivatives","BTCF0:USTF0",1730117597095,0.037,68692.0,68691.0,0.072866]
["bitfinex-derivatives","BTCF0:USTF0",1730117597389,0.036,68692.0,68691.0,0.072866]
["bitfinex-derivatives","BTCF0:USTF0",1730117597898,0.004,68692.0,68691.0,0.072866]
["bitfinex-derivatives","BTCF0:USTF0",1730117598094,0.004,68692.0,68691.0,0.509586]
["bitfinex-derivatives","BTCF0:USTF0",1730117599297,0.002,68692.0,68691.0,0.509586]
["bitfinex-derivatives","BTCF0:USTF0",1730117600496,0.0309,68705.0,68704.0,0.072852]
["bitfinex-derivatives","BTCF0:USTF0",1730117600690,0.0309,68705.0,68704.0,0.57359732]
["bitfinex-derivatives","BTCF0:USTF0",1730117601894,0.0429,68705.0,68704.0,0.57359732]
["bitfinex-derivatives","BTCF0:USTF0",1730117602093,0.0559,68705.0,68704.0,0.57359732]
["bitfinex-derivatives","BTCF0:USTF0",1730117604601,0.0559,68705.0,68704.0,0.59934665]
["bitfinex-derivatives","BTCF0:USTF0",1730117608007,0.025,68705.0,68704.0,0.59934665]
["bitfinex-derivatives","BTCF0:USTF0",1730117609703,0.0305,68714.0,68704.0,1.10307997]
["bitfinex-derivatives","BTCF0:USTF0",1730117610010,0.3608,68729.0,68718.0,0.072837]
["bitfinex-derivatives","BTCF0:USTF0",1730117610011,0.072836,68720.0,68718.0,0.072837]
["bitfinex-derivatives","BTCF0:USTF0",1730117610195,0.00218314,68726.0,68718.0,0.21278232]
["bitfinex-derivatives","BTCF0:USTF0",1730117610196,0.072833,68722.0,68718.0,0.21278232]
["bitfinex-derivatives","BTCF0:USTF0",1730117610397,0.072834,68721.0,68718.0,0.21278232]
["bitfinex-derivatives","BTCF0:USTF0",1730117611197,0.09900603,68719.0,68718.0,0.21278232]
["bitfinex-derivatives","BTCF0:USTF0",1730117611395,0.11300603,68719.0,68718.0,0.21278232]
["bitfinex-derivatives","BTCF0:USTF0",1730117611901,0.18584203,68719.0,68718.0,0.072837]
["bitfinex-derivatives","BTCF0:USTF0",1730117612498,0.18884203,68719.0,68718.0,0.072837]
["bitfinex-derivatives","BTCF0:USTF0",1730117612899,0.17484203,68719.0,68718.0,0.072837]
["bitfinex-derivatives","BTCF0:USTF0",1730117613095,0.17784203,68719.0,68718.0,0.072837]
["bitfinex-derivatives","BTCF0:USTF0",1730117614304,0.10500603,68719.0,68718.0,0.072837]
["bitfinex-derivatives","BTCF0:USTF0",1730117615698,0.0684,68719.0,68718.0,0.072837]
["bitfinex-derivatives","BTCF0:USTF0",1730117615906,0.0654,68719.0,68718.0,0.072837]
["bitfinex-derivatives","BTCF0:USTF0",1730117616109,0.0644,68719.0,68718.0,0.072837]
["bitfinex-derivatives","BTCF0:USTF0",1730117616695,0.137236,68719.0,68718.0,0.072837]
["bitfinex-derivatives","BTCF0:USTF0",1730117617012,0.137236,68719.0,68714.0,0.07284]
["bitfinex-derivatives","BTCF0:USTF0",1730117617013,0.072841,68715.0,68714.0,0.07284]
["bitfinex-derivatives","BTCF0:USTF0",1730117617199,0.072841,68715.0,68714.0,0.09878256]
["bitfinex-derivatives","BTCF0:USTF0",1730117617813,0.06997266,68718.0,68717.0,0.072838]
["bitfinex-derivatives","BTCF0:USTF0",1730117618108,0.072837,68718.0,68717.0,0.072838]
["bitfinex-derivatives","BTCF0:USTF0",1730117619909,0.006,68718.0,68717.0,0.072838]
["bitfinex-derivatives","BTCF0:USTF0",1730117620503,0.011,68718.0,68717.0,0.072838]
["bitfinex-derivatives","BTCF0:USTF0",1730117620802,0.005,68718.0,68717.0,0.072838]
["bitfinex-derivatives","BTCF0:USTF0",1730117621001,0.01,68718.0,68717.0,0.072838]
["bitfinex-derivatives","BTCF0:USTF0",1730117621203,0.006,68718.0,68717.0,0.072838]
["bitfinex-derivatives","BTCF0:USTF0",1730117621902,0.005,68718.0,68717.0,0.072838]
["bitfinex-derivatives","BTCF0:USTF0",1730117622209,0.006,68718.0,68717.0,0.072838]
["bitfinex-derivatives","BTCF0:USTF0",1730117622405,0.003,68718.0,68717.0,0.072838]
["bitfinex-derivatives","BTCF0:USTF0",1730117622908,0.001,68718.0,68717.0,0.072838]
["bitfinex-derivatives","BTCF0:USTF0",1730117623611,0.072835,68720.0,68719.0,0.072836]
["bitfinex-derivatives","BTCF0:USTF0",1730117623808,0.072835,68720.0,68719.0,0.433636]
["bitfinex-derivatives","BTCF0:USTF0",1730117624614,0.14280766,68720.0,68719.0,0.433636]
["bitfinex-derivatives","BTCF0:USTF0",1730117625312,0.14580766,68720.0,68719.0,0.433636]
["bitfinex-derivatives","BTCF0:USTF0",1730117625705,0.14580766,68720.0,68719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730117625910,0.14880766,68720.0,68719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730117626110,0.14880766,68720.0,68719.0,0.433636]
["bitfinex-derivatives","BTCF0:USTF0",1730117627417,0.14880766,68720.0,68719.0,0.072836]
["bitfinex-derivatives","BTCF0:USTF0",1730117629220,0.078835,68720.0,68719.0,0.072836]
["bitfinex-derivatives","BTCF0:USTF0",1730117629818,0.18590053,68720.0,68714.0,0.02594256]
["bitfinex-derivatives","BTCF0:USTF0",1730117630122,0.07284,68716.0,68715.0,0.072836]
["bitfinex-derivatives","BTCF0:USTF0",1730117632426,0.07284,68716.0,68715.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730117632816,0.07284,68716.0,68715.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730117633125,0.50361266,68716.0,68715.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730117634418,0.51461266,68716.0,68715.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730117634616,0.51461266,68716.0,68715.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730117634823,0.60409301,68716.0,68715.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730117635023,0.56140662,68716.0,68715.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730117635321,0.07285,68706.0,68705.0,0.433649]
["bitfinex-derivatives","BTCF0:USTF0",1730117635519,0.14282266,68706.0,68705.0,0.433649]
["bitfinex-derivatives","BTCF0:USTF0",1730117636126,0.14282266,68706.0,68705.0,0.072849]
["bitfinex-derivatives","BTCF0:USTF0",1730117636630,0.14482266,68706.0,68705.0,0.072849]
["bitfinex-derivatives","BTCF0:USTF0",1730117637627,0.14482266,68706.0,68701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730117637628,0.072854,68703.0,68702.0,0.072853]
["bitfinex-derivatives","BTCF0:USTF0",1730117639021,0.072854,68703.0,68702.0,0.21479832]
["bitfinex-derivatives","BTCF0:USTF0",1730117639726,0.14498958,68703.0,68702.0,0.14194532]
["bitfinex-derivatives","BTCF0:USTF0",1730117640025,0.13006526,68703.0,68702.0,0.21379932]
["bitfinex-derivatives","BTCF0:USTF0",1730117640829,0.08022741,68703.0,68702.0,0.21379932]
["bitfinex-derivatives","BTCF0:USTF0",1730117641024,0.08222741,68703.0,68702.0,0.21279932]
["bitfinex-derivatives","BTCF0:USTF0",1730117641929,0.08022741,68703.0,68702.0,0.21679932]
["bitfinex-derivatives","BTCF0:USTF0",1730117642424,0.08022741,68703.0,68702.0,0.21279932]
["bitfinex-derivatives","BTCF0:USTF0",1730117642629,0.08022741,68703.0,68702.0,0.21779932]
["bitfinex-derivatives","BTCF0:USTF0",1730117643227,0.07822741,68703.0,68702.0,0.22279932]
["bitfinex-derivatives","BTCF0:USTF0",1730117643919,0.07822741,68703.0,68702.0,0.21779932]
["bitfinex-derivatives","BTCF0:USTF0",1730117644130,0.07285,68706.0,68702.0,0.21779932]
["bitfinex-derivatives","BTCF0:USTF0",1730117644131,0.12619971,68705.0,68702.0,0.22279932]
["bitfinex-derivatives","BTCF0:USTF0",1730117644323,0.12619971,68704.0,68703.0,0.072853]
["bitfinex-derivatives","BTCF0:USTF0",1730117644724,0.12619971,68704.0,68702.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730117644725,0.072853,68703.0,68702.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730117644930,0.19905271,68703.0,68702.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730117645223,0.19905271,68703.0,68702.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730117645930,0.15108041,68703.0,68702.0,0.072854]
["bitfinex-derivatives","BTCF0:USTF0",1730117646130,0.15208041,68703.0,68702.0,0.072854]
["bitfinex-derivatives","BTCF0:USTF0",1730117646526,0.073853,68703.0,68702.0,0.072854]
["bitfinex-derivatives","BTCF0:USTF0",1730117646825,0.074853,68703.0,68702.0,0.072854]
["bitfinex-derivatives","BTCF0:USTF0",1730117647030,0.074853,68703.0,68702.0,0.14282666]
["bitfinex-derivatives","BTCF0:USTF0",1730117647628,0.075853,68703.0,68702.0,0.14282666]
["bitfinex-derivatives","BTCF0:USTF0",1730117648332,0.003,68703.0,68702.0,0.14282666]
["bitfinex-derivatives","BTCF0:USTF0",1730117648728,0.074853,68703.0,68702.0,0.14282666]
["bitfinex-derivatives","BTCF0:USTF0",1730117649130,0.074853,68703.0,68702.0,0.18647158]
["bitfinex-derivatives","BTCF0:USTF0",1730117649330,0.073853,68703.0,68702.0,0.18647158]
["bitfinex-derivatives","BTCF0:USTF0",1730117649540,0.074853,68703.0,68702.0,0.18647158]
["bitfinex-derivatives","BTCF0:USTF0",1730117649838,0.074853,68703.0,68702.0,0.14282666]
["bitfinex-derivatives","BTCF0:USTF0",1730117650629,0.073853,68703.0,68702.0,0.14282666]
["bitfinex-derivatives","BTCF0:USTF0",1730117650833,0.074853,68703.0,68702.0,0.14282666]
["bitfinex-derivatives","BTCF0:USTF0",1730117651530,0.073853,68703.0,68702.0,0.14282666]
["bitfinex-derivatives","BTCF0:USTF0",1730117651722,0.002,68703.0,68702.0,0.14282666]
["bitfinex-derivatives","BTCF0:USTF0",1730117652133,0.001,68703.0,68702.0,0.14282666]
["bitfinex-derivatives","BTCF0:USTF0",1730117652336,0.002,68703.0,68702.0,0.14282666]
["bitfinex-derivatives","BTCF0:USTF0",1730117652935,0.001,68703.0,68702.0,0.14282666]
["bitfinex-derivatives","BTCF0:USTF0",1730117653126,0.002,68703.0,68702.0,0.14282666]
["bitfinex-derivatives","BTCF0:USTF0",1730117653736,0.001,68703.0,68702.0,0.14282666]
["bitfinex-derivatives","BTCF0:USTF0",1730117654036,0.002,68703.0,68702.0,0.14282666]
["bitfinex-derivatives","BTCF0:USTF0",1730117654834,0.12821114,68703.0,68702.0,0.14282666]
["bitfinex-derivatives","BTCF0:USTF0",1730117657136,0.12721114,68703.0,68702.0,0.0261849]
["bitfinex-derivatives","BTCF0:USTF0",1730117657330,0.12821114,68703.0,68702.0,0.0261849]
["bitfinex-derivatives","BTCF0:USTF0",1730117657832,0.12821114,68703.0,68702.0,0.0990389]
["bitfinex-derivatives","BTCF0:USTF0",1730117658632,0.12379194,68703.0,68702.0,0.0990389]
["bitfinex-derivatives","BTCF0:USTF0",1730117659439,0.18019438,68703.0,68702.0,0.0990389]
["bitfinex-derivatives","BTCF0:USTF0",1730117659629,0.12381449,68703.0,68702.0,0.0990389]
["bitfinex-derivatives","BTCF0:USTF0",1730117660727,0.19577736,68703.0,68702.0,0.0990389]
["bitfinex-derivatives","BTCF0:USTF0",1730117661133,0.12281449,68703.0,68702.0,0.0990389]
["bitfinex-derivatives","BTCF0:USTF0",1730117661333,0.12181449,68703.0,68702.0,0.0990389]
["bitfinex-derivatives","BTCF0:USTF0",1730117661738,0.072852,68704.0,68703.0,0.072853]
["bitfinex-derivatives","BTCF0:USTF0",1730117662836,0.073852,68704.0,68703.0,0.072853]
["bitfinex-derivatives","BTCF0:USTF0",1730117663036,0.073852,68704.0,68703.0,0.1310249]
["bitfinex-derivatives","BTCF0:USTF0",1730117663543,0.075852,68704.0,68703.0,0.1310249]
["bitfinex-derivatives","BTCF0:USTF0",1730117663934,0.075852,68704.0,68703.0,0.13112594]
["bitfinex-derivatives","BTCF0:USTF0",1730117664133,0.074852,68704.0,68703.0,0.13112592]
["bitfinex-derivatives","BTCF0:USTF0",1730117664547,0.074852,68704.0,68703.0,0.22299]
["bitfinex-derivatives","BTCF0:USTF0",1730117664935,0.075852,68704.0,68703.0,0.22299]
["bitfinex-derivatives","BTCF0:USTF0",1730117665445,0.075852,68704.0,68703.0,0.16471708]
["bitfinex-derivatives","BTCF0:USTF0",1730117665844,0.074852,68704.0,68703.0,0.16471708]
["bitfinex-derivatives","BTCF0:USTF0",1730117667247,0.074852,68704.0,68703.0,0.58379]
["bitfinex-derivatives","BTCF0:USTF0",1730117667849,0.074852,68704.0,68703.0,0.41907292]
["bitfinex-derivatives","BTCF0:USTF0",1730117668044,0.12078404,68704.0,68703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730117668651,0.12078404,68704.0,68698.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1730117668652,0.072857,68699.0,68698.0,0.04370935]
["bitfinex-derivatives","BTCF0:USTF0",1730117668948,0.072853,68703.0,68698.0,0.09186408]
["bitfinex-derivatives","BTCF0:USTF0",1730117668949,0.072856,68700.0,68698.0,0.09186408]
["bitfinex-derivatives","BTCF0:USTF0",1730117669243,0.0318,68703.0,68702.0,0.072854]
["bitfinex-derivatives","BTCF0:USTF0",1730117669445,0.0318,68703.0,68702.0,0.52551808]
["bitfinex-derivatives","BTCF0:USTF0",1730117669648,0.15400404,68703.0,68702.0,0.52551808]
["bitfinex-derivatives","BTCF0:USTF0",1730117671551,0.10761912,68703.0,68702.0,0.52551808]
["bitfinex-derivatives","BTCF0:USTF0",1730117672344,0.18047212,68703.0,68702.0,0.52551808]
["bitfinex-derivatives","BTCF0:USTF0",1730117672652,0.18046668,68703.0,68702.0,0.433654]
["bitfinex-derivatives","BTCF0:USTF0",1730117673046,0.18046668,68703.0,68702.0,0.52551808]
["bitfinex-derivatives","BTCF0:USTF0",1730117674446,0.18046668,68703.0,68702.0,0.55151833]
["bitfinex-derivatives","BTCF0:USTF0",1730117676747,0.104653,68703.0,68702.0,0.62423321]
["bitfinex-derivatives","BTCF0:USTF0",1730117677143,0.3608,68712.0,68707.0,0.072848]
["bitfinex-derivatives","BTCF0:USTF0",1730117677345,0.3608,68712.0,68711.0,0.072844]
["bitfinex-derivatives","BTCF0:USTF0",1730117677346,0.072843,68712.0,68711.0,0.072844]
["bitfinex-derivatives","BTCF0:USTF0",1730117677856,0.072843,68712.0,68711.0,0.13113384]
["bitfinex-derivatives","BTCF0:USTF0",1730117678259,0.072843,68712.0,68711.0,0.072844]
["bitfinex-derivatives","BTCF0:USTF0",1730117678260,0.080843,68712.0,68711.0,0.072844]
["bitfinex-derivatives","BTCF0:USTF0",1730117678559,0.080843,68712.0,68711.0,0.13113384]
["bitfinex-derivatives","BTCF0:USTF0",1730117678953,0.072843,68712.0,68711.0,0.13113384]
["bitfinex-derivatives","BTCF0:USTF0",1730117679151,0.008,68712.0,68711.0,0.13213384]
["bitfinex-derivatives","BTCF0:USTF0",1730117679454,0.008,68712.0,68711.0,0.074844]
["bitfinex-derivatives","BTCF0:USTF0",1730117679455,0.017,68712.0,68711.0,0.074844]
["bitfinex-derivatives","BTCF0:USTF0",1730117680054,0.011,68712.0,68711.0,0.073844]
["bitfinex-derivatives","BTCF0:USTF0",1730117680646,0.0652,68720.0,68719.0,0.072836]
["bitfinex-derivatives","BTCF0:USTF0",1730117680849,0.0652,68720.0,68719.0,0.16470008]
["bitfinex-derivatives","BTCF0:USTF0",1730117680850,0.104735,68720.0,68719.0,0.16470008]
["bitfinex-derivatives","BTCF0:USTF0",1730117681051,0.0319,68720.0,68719.0,0.16470008]
["bitfinex-derivatives","BTCF0:USTF0",1730117682353,0.0349,68720.0,68719.0,0.16470008]
["bitfinex-derivatives","BTCF0:USTF0",1730117682552,0.0349,68720.0,68719.0,0.21278514]
["bitfinex-derivatives","BTCF0:USTF0",1730117682553,0.003,68720.0,68719.0,0.21278514]
["bitfinex-derivatives","BTCF0:USTF0",1730117683057,0.003,68720.0,68719.0,0.433636]
["bitfinex-derivatives","BTCF0:USTF0",1730117683058,0.007,68720.0,68719.0,0.433636]
["bitfinex-derivatives","BTCF0:USTF0",1730117683662,0.006,68720.0,68719.0,0.433636]
["bitfinex-derivatives","BTCF0:USTF0",1730117684155,0.003,68720.0,68719.0,0.49178818]
["bitfinex-derivatives","BTCF0:USTF0",1730117684352,0.005,68720.0,68719.0,0.49178818]
["bitfinex-derivatives","BTCF0:USTF0",1730117684557,0.002,68720.0,68719.0,0.51784452]
["bitfinex-derivatives","BTCF0:USTF0",1730117684757,0.002,68720.0,68719.0,0.45969234]
["bitfinex-derivatives","BTCF0:USTF0",1730117684758,0.004,68720.0,68719.0,0.45969234]
["bitfinex-derivatives","BTCF0:USTF0",1730117686464,0.002,68720.0,68719.0,0.93986647]
["bitfinex-derivatives","BTCF0:USTF0",1730117686853,0.002,68720.0,68719.0,0.89625234]
["bitfinex-derivatives","BTCF0:USTF0",1730117687459,0.433616,68738.0,68719.0,0.89625234]
["bitfinex-derivatives","BTCF0:USTF0",1730117687460,0.072817,68737.0,68735.0,0.072818]
["bitfinex-derivatives","BTCF0:USTF0",1730117687661,0.072817,68737.0,68736.0,0.13994914]
["bitfinex-derivatives","BTCF0:USTF0",1730117688057,0.0317,68739.0,68736.0,0.21276714]
["bitfinex-derivatives","BTCF0:USTF0",1730117688258,0.072816,68738.0,68736.0,0.21276714]
["bitfinex-derivatives","BTCF0:USTF0",1730117688659,0.0317,68739.0,68736.0,0.21276714]
["bitfinex-derivatives","BTCF0:USTF0",1730117688660,0.084817,68737.0,68736.0,0.21276714]
["bitfinex-derivatives","BTCF0:USTF0",1730117689164,0.084817,68737.0,68736.0,0.13994914]
["bitfinex-derivatives","BTCF0:USTF0",1730117689753,0.094817,68737.0,68736.0,0.14094914]
["bitfinex-derivatives","BTCF0:USTF0",1730117690460,0.082817,68737.0,68736.0,0.14194914]
["bitfinex-derivatives","BTCF0:USTF0",1730117691162,0.090817,68737.0,68736.0,0.14194914]
["bitfinex-derivatives","BTCF0:USTF0",1730117691461,0.090817,68737.0,68736.0,0.12734914]
["bitfinex-derivatives","BTCF0:USTF0",1730117691668,0.090817,68737.0,68736.0,0.20016714]
["bitfinex-derivatives","BTCF0:USTF0",1730117691862,0.18157621,68737.0,68736.0,0.14479257]
["bitfinex-derivatives","BTCF0:USTF0",1730117692166,0.21812638,68737.0,68736.0,0.20716714]
["bitfinex-derivatives","BTCF0:USTF0",1730117692564,0.21812638,68737.0,68736.0,0.06997457]
["bitfinex-derivatives","BTCF0:USTF0",1730117692764,0.21812638,68737.0,68736.0,0.19826714]
["bitfinex-derivatives","BTCF0:USTF0",1730117692959,0.3634242,68737.0,68736.0,0.19826714]
["bitfinex-derivatives","BTCF0:USTF0",1730117693155,0.3634242,68737.0,68736.0,0.06997457]
["bitfinex-derivatives","BTCF0:USTF0",1730117693467,0.21812638,68737.0,68736.0,0.05537457]
["bitfinex-derivatives","BTCF0:USTF0",1730117693863,0.3634242,68737.0,68736.0,0.05537457]
["bitfinex-derivatives","BTCF0:USTF0",1730117694058,0.3634242,68737.0,68736.0,0.04077457]
["bitfinex-derivatives","BTCF0:USTF0",1730117694362,0.072818,68736.0,68735.0,0.43157457]
["bitfinex-derivatives","BTCF0:USTF0",1730117694666,0.15180463,68736.0,68735.0,0.43077457]
["bitfinex-derivatives","BTCF0:USTF0",1730117694963,0.15180463,68736.0,68735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730117695171,0.15180463,68736.0,68734.0,0.02643822]
["bitfinex-derivatives","BTCF0:USTF0",1730117695362,0.018,68737.0,68732.0,0.072822]
["bitfinex-derivatives","BTCF0:USTF0",1730117695363,0.07661082,68735.0,68732.0,0.072822]
["bitfinex-derivatives","BTCF0:USTF0",1730117695557,0.072821,68733.0,68732.0,0.09959532]
["bitfinex-derivatives","BTCF0:USTF0",1730117695765,0.14943182,68733.0,68732.0,0.09959532]
["bitfinex-derivatives","BTCF0:USTF0",1730117696568,0.14943182,68733.0,68732.0,0.46039532]
["bitfinex-derivatives","BTCF0:USTF0",1730117697067,0.16043182,68733.0,68732.0,0.46139532]
["bitfinex-derivatives","BTCF0:USTF0",1730117697272,0.17243182,68733.0,68732.0,0.46239532]
["bitfinex-derivatives","BTCF0:USTF0",1730117697569,0.17243182,68733.0,68732.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730117698269,0.21919973,68733.0,68732.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730117699756,0.095821,68733.0,68732.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730117700162,0.095821,68733.0,68732.0,0.435622]
["bitfinex-derivatives","BTCF0:USTF0",1730117703262,0.023,68733.0,68732.0,0.435622]
["bitfinex-derivatives","BTCF0:USTF0",1730117704471,0.023,68733.0,68732.0,0.52744196]
["bitfinex-derivatives","BTCF0:USTF0",1730117707374,0.023,68733.0,68732.0,0.435622]
["bitfinex-derivatives","BTCF0:USTF0",1730117707676,0.023,68733.0,68732.0,0.52744196]
["bitfinex-derivatives","BTCF0:USTF0",1730117708473,0.023,68733.0,68732.0,0.63140196]
["bitfinex-derivatives","BTCF0:USTF0",1730117709065,0.023,68733.0,68732.0,1.15970192]
["bitfinex-derivatives","BTCF0:USTF0",1730117709264,0.023,68733.0,68732.0,1.11144003]
["bitfinex-derivatives","BTCF0:USTF0",1730117709476,0.023,68733.0,68732.0,1.06788196]
["bitfinex-derivatives","BTCF0:USTF0",1730117709664,0.023,68733.0,68732.0,1.15970192]
["bitfinex-derivatives","BTCF0:USTF0",1730117709869,0.023,68733.0,68732.0,1.06788196]
["bitfinex-derivatives","BTCF0:USTF0",1730117710272,0.00218234,68749.0,68732.0,1.06788196]
["bitfinex-derivatives","BTCF0:USTF0",1730117710273,0.0308,68747.0,68732.0,1.08687992]
["bitfinex-derivatives","BTCF0:USTF0",1730117710580,0.00218234,68749.0,68748.0,0.072805]
["bitfinex-derivatives","BTCF0:USTF0",1730117711881,0.072804,68750.0,68749.0,0.072804]
["bitfinex-derivatives","BTCF0:USTF0",1730117712578,0.03,68754.0,68748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730117712773,0.14674794,68749.0,68748.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730117713179,0.14674794,68749.0,68748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730117713378,0.14674794,68749.0,68741.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1730117713379,0.14274794,68749.0,68741.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1730117713585,0.072812,68742.0,68741.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1730117713974,0.072813,68741.0,68740.0,0.434374]
["bitfinex-derivatives","BTCF0:USTF0",1730117714278,0.072813,68741.0,68740.0,0.57350188]
["bitfinex-derivatives","BTCF0:USTF0",1730117714469,0.072813,68741.0,68740.0,0.6001343]
["bitfinex-derivatives","BTCF0:USTF0",1730117714977,0.15037081,68741.0,68740.0,0.6001343]
["bitfinex-derivatives","BTCF0:USTF0",1730117715178,0.19781943,68741.0,68740.0,0.6001343]
["bitfinex-derivatives","BTCF0:USTF0",1730117716581,0.19781943,68741.0,68740.0,0.7022943]
["bitfinex-derivatives","BTCF0:USTF0",1730117716983,0.19781943,68741.0,68740.0,0.38743242]
["bitfinex-derivatives","BTCF0:USTF0",1730117717280,0.23261776,68741.0,68740.0,0.38843242]
["bitfinex-derivatives","BTCF0:USTF0",1730117717583,0.26862481,68741.0,68740.0,0.27185342]
["bitfinex-derivatives","BTCF0:USTF0",1730117717877,0.19823063,68741.0,68740.0,0.27185342]
["bitfinex-derivatives","BTCF0:USTF0",1730117719477,0.26861176,68741.0,68740.0,0.27185342]
["bitfinex-derivatives","BTCF0:USTF0",1730117719680,0.35802234,68741.0,68740.0,0.27185342]
["bitfinex-derivatives","BTCF0:USTF0",1730117719982,0.25457836,68741.0,68740.0,0.27185342]
["bitfinex-derivatives","BTCF0:USTF0",1730117720176,0.19823063,68741.0,68740.0,0.27185342]
["bitfinex-derivatives","BTCF0:USTF0",1730117720391,0.19823063,68741.0,68740.0,0.34466742]
["bitfinex-derivatives","BTCF0:USTF0",1730117720878,0.19823063,68741.0,68740.0,0.4845553]
["bitfinex-derivatives","BTCF0:USTF0",1730117721888,0.072813,68741.0,68740.0,0.2403343]
["bitfinex-derivatives","BTCF0:USTF0",1730117724491,0.072813,68741.0,68740.0,0.1675203]
["bitfinex-derivatives","BTCF0:USTF0",1730117729684,0.104711,68743.0,68740.0,0.1675203]
["bitfinex-derivatives","BTCF0:USTF0",1730117729896,0.07285821,68742.0,68741.0,0.072813]
["bitfinex-derivatives","BTCF0:USTF0",1730117730593,0.14567021,68742.0,68741.0,0.072813]
["bitfinex-derivatives","BTCF0:USTF0",1730117731792,0.07285821,68742.0,68741.0,0.072813]
["bitfinex-derivatives","BTCF0:USTF0",1730117732301,0.07385821,68742.0,68741.0,0.072813]
["bitfinex-derivatives","BTCF0:USTF0",1730117732595,0.07385821,68742.0,68741.0,0.16461846]
["bitfinex-derivatives","BTCF0:USTF0",1730117733191,0.07385821,68742.0,68741.0,0.22941846]
["bitfinex-derivatives","BTCF0:USTF0",1730117735302,0.001,68742.0,68741.0,0.22941846]
["bitfinex-derivatives","BTCF0:USTF0",1730117735800,0.11919184,68742.0,68741.0,0.22941846]
["bitfinex-derivatives","BTCF0:USTF0",1730117735996,0.07432983,68742.0,68741.0,0.22941846]
["bitfinex-derivatives","BTCF0:USTF0",1730117736691,0.03493255,68742.0,68741.0,0.22941846]
["bitfinex-derivatives","BTCF0:USTF0",1730117736895,0.3608,68753.0,68741.0,0.71366079]
["bitfinex-derivatives","BTCF0:USTF0",1730117737204,0.072796,68757.0,68756.0,0.072797]
["bitfinex-derivatives","BTCF0:USTF0",1730117737505,0.072796,68757.0,68756.0,0.16460246]
["bitfinex-derivatives","BTCF0:USTF0",1730117738805,0.072796,68757.0,68756.0,0.09280546]
["bitfinex-derivatives","BTCF0:USTF0",1730117739103,0.076796,68757.0,68756.0,0.09380546]
["bitfinex-derivatives","BTCF0:USTF0",1730117739292,0.076796,68757.0,68756.0,0.16660246]
["bitfinex-derivatives","BTCF0:USTF0",1730117739489,0.076796,68757.0,68756.0,0.09380546]
["bitfinex-derivatives","BTCF0:USTF0",1730117739700,0.076796,68757.0,68756.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730117741299,0.12269873,68757.0,68756.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730117741604,0.48349873,68757.0,68756.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730117741905,0.48349873,68757.0,68752.0,0.04361038]
["bitfinex-derivatives","BTCF0:USTF0",1730117742098,0.48349873,68757.0,68750.0,0.05815691]
["bitfinex-derivatives","BTCF0:USTF0",1730117742099,0.072801,68752.0,68750.0,0.05815691]
["bitfinex-derivatives","BTCF0:USTF0",1730117742406,0.072801,68752.0,68748.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1730117742407,0.11870573,68750.0,68748.0,0.05815691]
["bitfinex-derivatives","BTCF0:USTF0",1730117742603,0.11870573,68750.0,68746.0,0.13096391]
["bitfinex-derivatives","BTCF0:USTF0",1730117742604,0.0617,68749.0,68746.0,0.13096391]
["bitfinex-derivatives","BTCF0:USTF0",1730117743104,0.072806,68747.0,68746.0,0.072807]
["bitfinex-derivatives","BTCF0:USTF0",1730117743298,0.072806,68747.0,68746.0,0.13096391]
["bitfinex-derivatives","BTCF0:USTF0",1730117743907,0.072806,68747.0,68746.0,0.072807]
["bitfinex-derivatives","BTCF0:USTF0",1730117744802,0.10643828,68747.0,68746.0,0.072807]
["bitfinex-derivatives","BTCF0:USTF0",1730117745118,0.11143828,68747.0,68746.0,0.072807]
["bitfinex-derivatives","BTCF0:USTF0",1730117745505,0.03863228,68747.0,68746.0,0.072807]
["bitfinex-derivatives","BTCF0:USTF0",1730117749014,0.005,68747.0,68746.0,0.072807]
["bitfinex-derivatives","BTCF0:USTF0",1730117749417,0.03857081,68747.0,68746.0,0.072807]
["bitfinex-derivatives","BTCF0:USTF0",1730117750311,0.005,68747.0,68746.0,0.072807]
["bitfinex-derivatives","BTCF0:USTF0",1730117752914,0.005,68747.0,68746.0,0.176607]
["bitfinex-derivatives","BTCF0:USTF0",1730117755416,0.077806,68747.0,68746.0,0.176607]
["bitfinex-derivatives","BTCF0:USTF0",1730117756917,0.005,68747.0,68746.0,0.176607]
["bitfinex-derivatives","BTCF0:USTF0",1730117761528,0.005,68747.0,68746.0,0.31652148]
["bitfinex-derivatives","BTCF0:USTF0",1730117762729,0.005,68747.0,68746.0,0.26841384]
["bitfinex-derivatives","BTCF0:USTF0",1730117764732,0.005,68747.0,68746.0,0.32660596]
["bitfinex-derivatives","BTCF0:USTF0",1730117767731,0.005,68747.0,68746.0,0.26841384]
["bitfinex-derivatives","BTCF0:USTF0",1730117769529,0.005,68747.0,68746.0,0.79662068]
["bitfinex-derivatives","BTCF0:USTF0",1730117769731,0.005,68747.0,68746.0,1.00819108]
["bitfinex-derivatives","BTCF0:USTF0",1730117769924,0.00218232,68763.0,68762.0,0.07279]
["bitfinex-derivatives","BTCF0:USTF0",1730117770121,0.00218232,68763.0,68762.0,0.26111787]
["bitfinex-derivatives","BTCF0:USTF0",1730117771026,0.07497132,68763.0,68762.0,0.26111787]
["bitfinex-derivatives","BTCF0:USTF0",1730117771331,0.07497132,68763.0,68762.0,0.16559684]
["bitfinex-derivatives","BTCF0:USTF0",1730117771825,0.07497132,68763.0,68762.0,0.09280684]
["bitfinex-derivatives","BTCF0:USTF0",1730117772026,0.07497132,68763.0,68762.0,0.16659684]
["bitfinex-derivatives","BTCF0:USTF0",1730117773232,0.07497132,68763.0,68762.0,0.07479]
["bitfinex-derivatives","BTCF0:USTF0",1730117773428,0.07497132,68763.0,68762.0,0.16659684]
["bitfinex-derivatives","BTCF0:USTF0",1730117777440,0.07497132,68763.0,68762.0,0.19318004]
["bitfinex-derivatives","BTCF0:USTF0",1730117782727,0.15001599,68763.0,68762.0,0.19318004]
["bitfinex-derivatives","BTCF0:USTF0",1730117785035,0.15000632,68763.0,68762.0,0.19318004]
["bitfinex-derivatives","BTCF0:USTF0",1730117787142,0.15000632,68763.0,68762.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730117789146,0.19611118,68763.0,68762.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730117789838,0.07497132,68763.0,68762.0,0.16659684]
["bitfinex-derivatives","BTCF0:USTF0",1730117790144,0.00218232,68763.0,68762.0,0.16659684]
["bitfinex-derivatives","BTCF0:USTF0",1730117790342,0.00218232,68763.0,68762.0,0.26280425]
["bitfinex-derivatives","BTCF0:USTF0",1730117791445,0.3608,68766.0,68765.0,0.072787]
["bitfinex-derivatives","BTCF0:USTF0",1730117791646,0.3608,68766.0,68765.0,0.35243682]
["bitfinex-derivatives","BTCF0:USTF0",1730117791945,0.0021817,68777.0,68765.0,0.35243682]
["bitfinex-derivatives","BTCF0:USTF0",1730117791946,0.0021817,68777.0,68776.0,0.072776]
["bitfinex-derivatives","BTCF0:USTF0",1730117792244,0.0306,68788.0,68787.0,0.072764]
["bitfinex-derivatives","BTCF0:USTF0",1730117792440,0.0306,68788.0,68787.0,0.16457084]
["bitfinex-derivatives","BTCF0:USTF0",1730117792641,0.3618,68789.0,68788.0,0.072763]
["bitfinex-derivatives","BTCF0:USTF0",1730117792841,0.3608,68789.0,68788.0,0.072763]
["bitfinex-derivatives","BTCF0:USTF0",1730117793435,0.3608,68789.0,68788.0,0.13082261]
["bitfinex-derivatives","BTCF0:USTF0",1730117793633,0.3608,68797.0,68788.0,0.13082261]
["bitfinex-derivatives","BTCF0:USTF0",1730117793634,0.3608,68797.0,68796.0,0.072754]
["bitfinex-derivatives","BTCF0:USTF0",1730117793937,0.3608,68797.0,68796.0,0.11865742]
["bitfinex-derivatives","BTCF0:USTF0",1730117794140,0.3608,68797.0,68796.0,0.16456084]
["bitfinex-derivatives","BTCF0:USTF0",1730117794540,0.03278091,68803.0,68796.0,0.21254732]
["bitfinex-derivatives","BTCF0:USTF0",1730117794740,0.072752,68799.0,68797.0,0.072753]
["bitfinex-derivatives","BTCF0:USTF0",1730117795043,0.072752,68799.0,68798.0,0.07275]
["bitfinex-derivatives","BTCF0:USTF0",1730117795644,0.00218091,68803.0,68796.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730117795848,0.072748,68802.0,68801.0,0.072748]
["bitfinex-derivatives","BTCF0:USTF0",1730117797846,0.072748,68802.0,68796.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730117798053,0.28613235,68801.0,68797.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1730117798250,0.12971996,68802.0,68797.0,0.103553]
["bitfinex-derivatives","BTCF0:USTF0",1730117798251,0.1447456,68798.0,68797.0,0.103553]
["bitfinex-derivatives","BTCF0:USTF0",1730117798455,0.12724704,68798.0,68797.0,0.103553]
["bitfinex-derivatives","BTCF0:USTF0",1730117799148,0.07894795,68798.0,68797.0,0.24334732]
["bitfinex-derivatives","BTCF0:USTF0",1730117799740,0.07894795,68798.0,68797.0,0.24434732]
["bitfinex-derivatives","BTCF0:USTF0",1730117800145,0.03653227,68798.0,68797.0,0.24434732]
["bitfinex-derivatives","BTCF0:USTF0",1730117800454,0.00218091,68803.0,68797.0,0.24434732]
["bitfinex-derivatives","BTCF0:USTF0",1730117800653,0.00218091,68803.0,68802.0,0.57334232]
["bitfinex-derivatives","BTCF0:USTF0",1730117801045,0.0312,68818.0,68803.0,0.072746]
["bitfinex-derivatives","BTCF0:USTF0",1730117801046,0.1447456,68818.0,68803.0,0.072746]
["bitfinex-derivatives","BTCF0:USTF0",1730117801349,0.5055456,68826.0,68817.0,0.13979432]
["bitfinex-derivatives","BTCF0:USTF0",1730117801542,0.5055456,68826.0,68813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730117801543,0.072725,68824.0,68822.0,0.13979432]
["bitfinex-derivatives","BTCF0:USTF0",1730117801748,0.072725,68824.0,68822.0,0.21252132]
["bitfinex-derivatives","BTCF0:USTF0",1730117801749,0.04103036,68823.0,68822.0,0.21252132]
["bitfinex-derivatives","BTCF0:USTF0",1730117802353,0.072722,68827.0,68824.0,0.072725]
["bitfinex-derivatives","BTCF0:USTF0",1730117802552,0.072725,68825.0,68822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730117802851,0.072725,68824.0,68822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730117803150,0.072725,68824.0,68823.0,0.13979432]
["bitfinex-derivatives","BTCF0:USTF0",1730117804146,0.36297997,68832.0,68822.0,0.00276]
["bitfinex-derivatives","BTCF0:USTF0",1730117804147,0.072726,68823.0,68822.0,0.00276]
["bitfinex-derivatives","BTCF0:USTF0",1730117804347,0.105826,68823.0,68822.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730117804652,0.0331,68823.0,68818.0,0.0257921]
["bitfinex-derivatives","BTCF0:USTF0",1730117804853,0.105826,68823.0,68822.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730117806156,0.0331,68823.0,68822.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730117810250,0.3618,68827.0,68824.0,0.072724]
["bitfinex-derivatives","BTCF0:USTF0",1730117810251,0.3608,68827.0,68824.0,0.072724]
["bitfinex-derivatives","BTCF0:USTF0",1730117810451,0.43169716,68835.0,68826.0,0.072723]
["bitfinex-derivatives","BTCF0:USTF0",1730117810452,0.0304,68833.0,68826.0,0.072723]
["bitfinex-derivatives","BTCF0:USTF0",1730117810649,0.0304,68833.0,68822.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730117810650,0.0304,68833.0,68831.0,0.21251132]
["bitfinex-derivatives","BTCF0:USTF0",1730117811051,0.3608,68835.0,68831.0,0.21251132]
["bitfinex-derivatives","BTCF0:USTF0",1730117811245,0.3608,68835.0,68831.0,0.13979432]
["bitfinex-derivatives","BTCF0:USTF0",1730117811556,0.3608,68835.0,68834.0,0.072714]
["bitfinex-derivatives","BTCF0:USTF0",1730117812248,0.3608,68835.0,68831.0,0.14079432]
["bitfinex-derivatives","BTCF0:USTF0",1730117812452,0.3608,68835.0,68831.0,0.14179432]
["bitfinex-derivatives","BTCF0:USTF0",1730117812847,0.072716,68832.0,68831.0,0.14179432]
["bitfinex-derivatives","BTCF0:USTF0",1730117813753,0.072716,68832.0,68831.0,0.14079432]
["bitfinex-derivatives","BTCF0:USTF0",1730117814262,0.3608,68835.0,68834.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730117814455,0.433513,68835.0,68834.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730117815062,0.0304,68841.0,68832.0,0.072716]
["bitfinex-derivatives","BTCF0:USTF0",1730117815063,0.3608,68839.0,68832.0,0.072716]
["bitfinex-derivatives","BTCF0:USTF0",1730117815367,0.072713,68836.0,68833.0,0.13979432]
["bitfinex-derivatives","BTCF0:USTF0",1730117815752,0.072713,68835.0,68834.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730117815949,0.072713,68835.0,68834.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730117817566,0.072714,68834.0,68833.0,0.13979432]
["bitfinex-derivatives","BTCF0:USTF0",1730117817761,0.072714,68834.0,68833.0,0.14079432]
["bitfinex-derivatives","BTCF0:USTF0",1730117818359,0.14261116,68834.0,68826.0,0.072722]
["bitfinex-derivatives","BTCF0:USTF0",1730117818558,0.072722,68827.0,68826.0,0.072722]
["bitfinex-derivatives","BTCF0:USTF0",1730117818756,0.06989716,68826.0,68824.0,0.10036]
["bitfinex-derivatives","BTCF0:USTF0",1730117818951,0.0308,68833.0,68824.0,0.10036]
["bitfinex-derivatives","BTCF0:USTF0",1730117818952,0.072724,68825.0,68824.0,0.10036]
["bitfinex-derivatives","BTCF0:USTF0",1730117819158,0.072724,68825.0,68824.0,0.13979432]
["bitfinex-derivatives","BTCF0:USTF0",1730117819457,0.072724,68825.0,68824.0,0.21251932]
["bitfinex-derivatives","BTCF0:USTF0",1730117819958,0.0308,68833.0,68829.0,0.072719]
["bitfinex-derivatives","BTCF0:USTF0",1730117819959,0.103515,68833.0,68829.0,0.072719]
["bitfinex-derivatives","BTCF0:USTF0",1730117820264,0.3608,68837.0,68832.0,0.13979432]
["bitfinex-derivatives","BTCF0:USTF0",1730117820265,0.3618,68837.0,68832.0,0.13979432]
["bitfinex-derivatives","BTCF0:USTF0",1730117820478,0.072713,68836.0,68824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730117820665,0.072713,68836.0,68833.0,0.072715]
["bitfinex-derivatives","BTCF0:USTF0",1730117821352,0.3608,68837.0,68824.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730117821557,0.3608,68837.0,68836.0,0.072712]
["bitfinex-derivatives","BTCF0:USTF0",1730117821959,0.3608,68837.0,68836.0,0.21250632]
["bitfinex-derivatives","BTCF0:USTF0",1730117822360,0.0304,68841.0,68836.0,0.74806864]
["bitfinex-derivatives","BTCF0:USTF0",1730117822555,0.0304,68841.0,68840.0,0.21250232]
["bitfinex-derivatives","BTCF0:USTF0",1730117822762,0.3608,68845.0,68844.0,0.072704]
["bitfinex-derivatives","BTCF0:USTF0",1730117822959,0.00217935,68849.0,68848.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1730117823170,0.00217935,68849.0,68848.0,0.21249432]
["bitfinex-derivatives","BTCF0:USTF0",1730117824967,0.07487735,68849.0,68848.0,0.21349432]
["bitfinex-derivatives","BTCF0:USTF0",1730117825154,0.07487735,68849.0,68848.0,0.21449432]
["bitfinex-derivatives","BTCF0:USTF0",1730117826367,0.07487735,68849.0,68848.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1730117827459,0.07487735,68849.0,68848.0,0.21449432]
["bitfinex-derivatives","BTCF0:USTF0",1730117828064,0.07487735,68849.0,68848.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730117828268,0.07207651,68849.0,68835.0,0.072712]
["bitfinex-derivatives","BTCF0:USTF0",1730117828567,0.433512,68836.0,68835.0,0.072712]
["bitfinex-derivatives","BTCF0:USTF0",1730117828955,0.433512,68836.0,68835.0,0.21250632]
["bitfinex-derivatives","BTCF0:USTF0",1730117829569,0.433512,68836.0,68835.0,0.21350632]
["bitfinex-derivatives","BTCF0:USTF0",1730117830565,0.3608,68836.0,68835.0,0.21350632]
["bitfinex-derivatives","BTCF0:USTF0",1730117830968,0.433512,68836.0,68835.0,0.21350632]
["bitfinex-derivatives","BTCF0:USTF0",1730117831159,0.433512,68836.0,68835.0,0.21550632]
["bitfinex-derivatives","BTCF0:USTF0",1730117831363,0.3608,68836.0,68835.0,0.21550632]
["bitfinex-derivatives","BTCF0:USTF0",1730117831668,0.3608,68836.0,68835.0,0.21650632]
["bitfinex-derivatives","BTCF0:USTF0",1730117831872,0.3608,68836.0,68835.0,0.21550632]
["bitfinex-derivatives","BTCF0:USTF0",1730117832064,0.3608,68836.0,68835.0,0.21350632]
["bitfinex-derivatives","BTCF0:USTF0",1730117832260,0.072707,68842.0,68840.0,0.072707]
["bitfinex-derivatives","BTCF0:USTF0",1730117832466,0.072707,68842.0,68841.0,0.21250132]
["bitfinex-derivatives","BTCF0:USTF0",1730117833677,0.00217935,68849.0,68841.0,0.13979432]
["bitfinex-derivatives","BTCF0:USTF0",1730117833876,0.00217935,68849.0,68846.0,0.13979432]
["bitfinex-derivatives","BTCF0:USTF0",1730117833877,0.072701,68847.0,68846.0,0.13979432]
["bitfinex-derivatives","BTCF0:USTF0",1730117834079,0.00217935,68849.0,68848.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1730117834968,0.00317935,68849.0,68848.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1730117835275,0.08519156,68849.0,68848.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1730117835484,0.08419156,68849.0,68848.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1730117835680,0.08519156,68849.0,68848.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1730117835871,0.13551281,68849.0,68848.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1730117836074,0.08519156,68849.0,68848.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1730117837068,0.08619156,68849.0,68848.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1730117837272,0.08667114,68849.0,68848.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1730117837586,0.086664,68849.0,68848.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1730117837879,0.08666411,68849.0,68848.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1730117838077,0.002,68849.0,68848.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1730117838675,0.3608,68862.0,68848.0,0.3747]
["bitfinex-derivatives","BTCF0:USTF0",1730117838882,0.3608,68862.0,68860.0,0.072687]
["bitfinex-derivatives","BTCF0:USTF0",1730117838883,0.05104626,68861.0,68860.0,0.072687]
["bitfinex-derivatives","BTCF0:USTF0",1730117839082,0.05104626,68861.0,68860.0,0.034972]
["bitfinex-derivatives","BTCF0:USTF0",1730117839278,0.2102707,68861.0,68860.0,0.142652]
["bitfinex-derivatives","BTCF0:USTF0",1730117839485,0.05104626,68861.0,68860.0,0.142652]
["bitfinex-derivatives","BTCF0:USTF0",1730117839677,0.14490865,68862.0,68861.0,0.072686]
["bitfinex-derivatives","BTCF0:USTF0",1730117839873,0.1952081,68862.0,68861.0,0.21248032]
["bitfinex-derivatives","BTCF0:USTF0",1730117840084,0.05029945,68862.0,68861.0,0.32012032]
["bitfinex-derivatives","BTCF0:USTF0",1730117840282,0.14490865,68863.0,68862.0,0.072685]
["bitfinex-derivatives","BTCF0:USTF0",1730117840587,0.433479,68868.0,68866.0,0.07268]
["bitfinex-derivatives","BTCF0:USTF0",1730117840789,0.05035021,68867.0,68861.0,0.10764]
["bitfinex-derivatives","BTCF0:USTF0",1730117840981,0.00108,68868.0,68867.0,0.14257616]
["bitfinex-derivatives","BTCF0:USTF0",1730117841287,0.05041106,68868.0,68867.0,0.06989716]
["bitfinex-derivatives","BTCF0:USTF0",1730117841487,0.3608,68870.0,68869.0,0.072677]
["bitfinex-derivatives","BTCF0:USTF0",1730117841689,0.0504252,68870.0,68869.0,0.072677]
["bitfinex-derivatives","BTCF0:USTF0",1730117842391,0.072671,68875.0,68874.0,0.072672]
["bitfinex-derivatives","BTCF0:USTF0",1730117842686,0.072671,68875.0,68874.0,0.13979432]
["bitfinex-derivatives","BTCF0:USTF0",1730117843585,0.072671,68875.0,68874.0,0.21346632]
["bitfinex-derivatives","BTCF0:USTF0",1730117844093,0.072671,68875.0,68874.0,0.21246632]
["bitfinex-derivatives","BTCF0:USTF0",1730117844395,0.072659,68887.0,68875.0,0.07267]
["bitfinex-derivatives","BTCF0:USTF0",1730117844593,0.0329,68888.0,68883.0,0.13979432]
["bitfinex-derivatives","BTCF0:USTF0",1730117844892,0.433462,68884.0,68883.0,0.13979432]
["bitfinex-derivatives","BTCF0:USTF0",1730117845493,0.433462,68884.0,68883.0,0.21245732]
["bitfinex-derivatives","BTCF0:USTF0",1730117845886,0.072662,68884.0,68883.0,0.21245732]
["bitfinex-derivatives","BTCF0:USTF0",1730117846887,0.0329,68888.0,68887.0,0.072657]
["bitfinex-derivatives","BTCF0:USTF0",1730117846888,0.07266,68888.0,68887.0,0.072657]
["bitfinex-derivatives","BTCF0:USTF0",1730117847087,0.07266,68888.0,68887.0,0.21245132]
["bitfinex-derivatives","BTCF0:USTF0",1730117848291,0.07266,68888.0,68884.0,0.10764]
["bitfinex-derivatives","BTCF0:USTF0",1730117848292,0.06989716,68888.0,68884.0,0.10764]
["bitfinex-derivatives","BTCF0:USTF0",1730117848483,0.07266,68885.0,68884.0,0.10764]
["bitfinex-derivatives","BTCF0:USTF0",1730117849391,0.0309,68887.0,68879.0,0.072667]
["bitfinex-derivatives","BTCF0:USTF0",1730117849392,0.072666,68880.0,68879.0,0.072667]
["bitfinex-derivatives","BTCF0:USTF0",1730117850189,0.11102728,68880.0,68877.0,0.1098]
["bitfinex-derivatives","BTCF0:USTF0",1730117850387,0.072666,68880.0,68879.0,0.14256416]
["bitfinex-derivatives","BTCF0:USTF0",1730117850586,0.11098925,68880.0,68879.0,0.14256416]
["bitfinex-derivatives","BTCF0:USTF0",1730117850785,0.16165618,68880.0,68879.0,0.14256416]
["bitfinex-derivatives","BTCF0:USTF0",1730117851001,0.20615127,68880.0,68879.0,0.14256416]
["bitfinex-derivatives","BTCF0:USTF0",1730117851181,0.20615127,68880.0,68879.0,0.06989716]
["bitfinex-derivatives","BTCF0:USTF0",1730117851786,0.072669,68877.0,68876.0,0.0263334]
["bitfinex-derivatives","BTCF0:USTF0",1730117851996,0.07267,68876.0,68875.0,0.1098]
["bitfinex-derivatives","BTCF0:USTF0",1730117852191,0.20615527,68876.0,68875.0,0.1098]
["bitfinex-derivatives","BTCF0:USTF0",1730117853097,0.20615527,68876.0,68872.0,0.21246732]
["bitfinex-derivatives","BTCF0:USTF0",1730117853098,0.13348527,68876.0,68872.0,0.24959432]
["bitfinex-derivatives","BTCF0:USTF0",1730117853283,0.07267,68877.0,68876.0,0.07267]
["bitfinex-derivatives","BTCF0:USTF0",1730117853591,0.10829242,68877.0,68876.0,0.14256716]
["bitfinex-derivatives","BTCF0:USTF0",1730117853792,0.1967479,68877.0,68876.0,0.14256716]
["bitfinex-derivatives","BTCF0:USTF0",1730117854597,0.1967479,68877.0,68876.0,0.07089716]
["bitfinex-derivatives","BTCF0:USTF0",1730117854794,0.1967479,68877.0,68876.0,0.14356716]
["bitfinex-derivatives","BTCF0:USTF0",1730117855290,0.1967479,68877.0,68876.0,0.07089716]
["bitfinex-derivatives","BTCF0:USTF0",1730117855898,0.35555284,68877.0,68876.0,0.07089716]
["bitfinex-derivatives","BTCF0:USTF0",1730117856101,0.35555284,68877.0,68869.0,0.06989716]
["bitfinex-derivatives","BTCF0:USTF0",1730117856102,0.6132494,68877.0,68869.0,0.06989716]
["bitfinex-derivatives","BTCF0:USTF0",1730117856397,0.6132494,68877.0,68867.0,0.06989716]
["bitfinex-derivatives","BTCF0:USTF0",1730117856398,0.072678,68868.0,68867.0,0.20615252]
["bitfinex-derivatives","BTCF0:USTF0",1730117856697,0.0827186,68868.0,68867.0,0.27883152]
["bitfinex-derivatives","BTCF0:USTF0",1730117856998,0.1967559,68868.0,68867.0,0.06989716]
["bitfinex-derivatives","BTCF0:USTF0",1730117857201,0.37294761,68868.0,68867.0,0.06989716]
["bitfinex-derivatives","BTCF0:USTF0",1730117857589,0.21040721,68868.0,68867.0,0.06989716]
["bitfinex-derivatives","BTCF0:USTF0",1730117857794,0.1558779,68868.0,68867.0,0.14257616]
["bitfinex-derivatives","BTCF0:USTF0",1730117858008,0.21040721,68868.0,68867.0,0.14557616]
["bitfinex-derivatives","BTCF0:USTF0",1730117858196,0.104478,68868.0,68867.0,0.14557616]
["bitfinex-derivatives","BTCF0:USTF0",1730117859195,0.104478,68868.0,68867.0,0.07489716]
["bitfinex-derivatives","BTCF0:USTF0",1730117859591,0.104478,68868.0,68867.0,0.07289716]
["bitfinex-derivatives","BTCF0:USTF0",1730117860004,0.104478,68868.0,68867.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730117860202,0.104478,68868.0,68853.0,0.07487233]
["bitfinex-derivatives","BTCF0:USTF0",1730117860203,0.07269,68857.0,68853.0,0.07487233]
["bitfinex-derivatives","BTCF0:USTF0",1730117860503,0.072693,68854.0,68853.0,0.00217833]
["bitfinex-derivatives","BTCF0:USTF0",1730117860699,0.072686,68861.0,68853.0,0.00217833]
["bitfinex-derivatives","BTCF0:USTF0",1730117860896,0.3608,68864.0,68860.0,0.13979432]
["bitfinex-derivatives","BTCF0:USTF0",1730117861198,0.072684,68863.0,68862.0,0.072684]
["bitfinex-derivatives","BTCF0:USTF0",1730117861403,0.3608,68864.0,68860.0,0.13979432]
["bitfinex-derivatives","BTCF0:USTF0",1730117861404,0.3608,68864.0,68863.0,0.072684]
["bitfinex-derivatives","BTCF0:USTF0",1730117861595,0.3608,68864.0,68860.0,0.13979432]
["bitfinex-derivatives","BTCF0:USTF0",1730117861790,0.072686,68862.0,68860.0,0.21248132]
["bitfinex-derivatives","BTCF0:USTF0",1730117861995,0.072686,68862.0,68860.0,0.13979432]
["bitfinex-derivatives","BTCF0:USTF0",1730117862192,0.072686,68862.0,68861.0,0.072686]
["bitfinex-derivatives","BTCF0:USTF0",1730117862612,0.072686,68862.0,68860.0,0.13979432]
["bitfinex-derivatives","BTCF0:USTF0",1730117862613,0.072686,68861.0,68860.0,0.21248132]
["bitfinex-derivatives","BTCF0:USTF0",1730117863098,0.072686,68861.0,68860.0,0.13979432]
["bitfinex-derivatives","BTCF0:USTF0",1730117863300,0.07269,68857.0,68856.0,0.13979432]
["bitfinex-derivatives","BTCF0:USTF0",1730117863805,0.43349,68857.0,68856.0,0.21248532]
["bitfinex-derivatives","BTCF0:USTF0",1730117864000,0.43349,68857.0,68856.0,0.13979432]
["bitfinex-derivatives","BTCF0:USTF0",1730117864498,0.3608,68857.0,68840.0,0.072708]
["bitfinex-derivatives","BTCF0:USTF0",1730117864707,0.072694,68854.0,68853.0,0.13979432]
["bitfinex-derivatives","BTCF0:USTF0",1730117864912,0.072694,68854.0,68853.0,0.21248832]
["bitfinex-derivatives","BTCF0:USTF0",1730117865296,0.072691,68857.0,68856.0,0.072691]
["bitfinex-derivatives","BTCF0:USTF0",1730117865492,0.072691,68857.0,68856.0,0.075691]
["bitfinex-derivatives","BTCF0:USTF0",1730117866005,0.072691,68857.0,68856.0,0.072691]
["bitfinex-derivatives","BTCF0:USTF0",1730117866209,0.072692,68855.0,68853.0,0.21248832]
["bitfinex-derivatives","BTCF0:USTF0",1730117866401,0.072692,68855.0,68854.0,0.072693]
["bitfinex-derivatives","BTCF0:USTF0",1730117867401,0.073692,68855.0,68854.0,0.072693]
["bitfinex-derivatives","BTCF0:USTF0",1730117867708,0.072698,68849.0,68848.0,0.1098]
["bitfinex-derivatives","BTCF0:USTF0",1730117868709,0.3608,68850.0,68846.0,0.02879026]
["bitfinex-derivatives","BTCF0:USTF0",1730117869012,0.072701,68847.0,68846.0,0.00217854]
["bitfinex-derivatives","BTCF0:USTF0",1730117869203,0.433501,68847.0,68846.0,0.00217854]
["bitfinex-derivatives","BTCF0:USTF0",1730117870110,0.433501,68847.0,68829.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1730117870111,0.06989716,68846.0,68831.0,0.13979432]
["bitfinex-derivatives","BTCF0:USTF0",1730117870304,0.06989716,68846.0,68826.0,0.072723]
["bitfinex-derivatives","BTCF0:USTF0",1730117870305,0.072719,68830.0,68826.0,0.072723]
["bitfinex-derivatives","BTCF0:USTF0",1730117870502,0.031,68829.0,68825.0,0.072724]
["bitfinex-derivatives","BTCF0:USTF0",1730117871007,0.072723,68826.0,68823.0,0.072726]
["bitfinex-derivatives","BTCF0:USTF0",1730117871215,0.10372,68829.0,68822.0,0.50211432]
["bitfinex-derivatives","BTCF0:USTF0",1730117871401,0.10372,68829.0,68826.0,0.073722]
["bitfinex-derivatives","BTCF0:USTF0",1730117871709,0.072722,68827.0,68826.0,0.073722]
["bitfinex-derivatives","BTCF0:USTF0",1730117872808,0.072722,68827.0,68822.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1730117873000,0.001,68826.0,68825.0,0.072724]
["bitfinex-derivatives","BTCF0:USTF0",1730117873200,0.001,68826.0,68825.0,0.21251832]
["bitfinex-derivatives","BTCF0:USTF0",1730117873609,0.3608,68833.0,68825.0,0.21251832]
["bitfinex-derivatives","BTCF0:USTF0",1730117873810,0.3608,68833.0,68832.0,0.072716]
["bitfinex-derivatives","BTCF0:USTF0",1730117874005,0.072716,68832.0,68831.0,0.13979432]
["bitfinex-derivatives","BTCF0:USTF0",1730117874210,0.06989716,68831.0,68827.0,0.072721]
["bitfinex-derivatives","BTCF0:USTF0",1730117874401,0.072721,68828.0,68827.0,0.072721]
["bitfinex-derivatives","BTCF0:USTF0",1730117875513,0.3608,68833.0,68825.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730117875712,0.072719,68830.0,68825.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730117876115,0.072719,68830.0,68829.0,0.07272]
["bitfinex-derivatives","BTCF0:USTF0",1730117876619,0.073718,68831.0,68830.0,0.072719]
["bitfinex-derivatives","BTCF0:USTF0",1730117877314,0.072718,68831.0,68830.0,0.072719]
["bitfinex-derivatives","BTCF0:USTF0",1730117877705,0.433515,68833.0,68832.0,0.072716]
["bitfinex-derivatives","BTCF0:USTF0",1730117878614,0.433515,68833.0,68832.0,0.21251032]
["bitfinex-derivatives","BTCF0:USTF0",1730117879321,0.433515,68833.0,68832.0,0.21351032]
["bitfinex-derivatives","BTCF0:USTF0",1730117880009,0.433515,68833.0,68832.0,0.21451032]
["bitfinex-derivatives","BTCF0:USTF0",1730117880010,0.434515,68833.0,68832.0,0.21451032]
["bitfinex-derivatives","BTCF0:USTF0",1730117880711,0.001,68833.0,68832.0,0.21451032]
["bitfinex-derivatives","BTCF0:USTF0",1730117882315,0.3618,68833.0,68832.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730117882521,0.50441216,68833.0,68832.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730117883021,0.57430932,68833.0,68832.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730117883414,0.57430932,68833.0,68832.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1730117883817,0.50441216,68833.0,68832.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1730117885720,0.57430932,68833.0,68832.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730117887017,0.07273,68819.0,68818.0,0.07491027]
["bitfinex-derivatives","BTCF0:USTF0",1730117887222,0.3608,68819.0,68818.0,0.07491027]
["bitfinex-derivatives","BTCF0:USTF0",1730117888045,0.43353,68819.0,68818.0,0.07491027]
["bitfinex-derivatives","BTCF0:USTF0",1730117888225,0.43353,68819.0,68818.0,0.08091027]
["bitfinex-derivatives","BTCF0:USTF0",1730117888411,0.43353,68819.0,68818.0,0.08691027]
["bitfinex-derivatives","BTCF0:USTF0",1730117890215,0.07273,68819.0,68818.0,0.08691027]
["bitfinex-derivatives","BTCF0:USTF0",1730117890418,0.43353,68819.0,68818.0,0.08691027]
["bitfinex-derivatives","BTCF0:USTF0",1730117891712,0.07273,68819.0,68818.0,0.08691027]
["bitfinex-derivatives","BTCF0:USTF0",1730117892023,0.43353,68819.0,68818.0,0.08691027]
["bitfinex-derivatives","BTCF0:USTF0",1730117894118,0.43353,68819.0,68818.0,0.01417927]
["bitfinex-derivatives","BTCF0:USTF0",1730117894717,0.43353,68819.0,68818.0,0.08691027]
["bitfinex-derivatives","BTCF0:USTF0",1730117897526,0.43353,68819.0,68818.0,0.2713779]
["bitfinex-derivatives","BTCF0:USTF0",1730117897527,0.30985219,68819.0,68818.0,0.2713779]
["bitfinex-derivatives","BTCF0:USTF0",1730117897828,0.38258219,68819.0,68818.0,0.2713779]
["bitfinex-derivatives","BTCF0:USTF0",1730117898216,0.38258219,68819.0,68818.0,0.18463763]
["bitfinex-derivatives","BTCF0:USTF0",1730117898520,0.07273,68819.0,68818.0,0.18463763]
["bitfinex-derivatives","BTCF0:USTF0",1730117899520,0.07273,68819.0,68818.0,0.30045742]
["bitfinex-derivatives","BTCF0:USTF0",1730117900220,0.07273,68819.0,68818.0,0.22772642]
["bitfinex-derivatives","BTCF0:USTF0",1730117900421,0.07273,68819.0,68818.0,0.11190663]
["bitfinex-derivatives","BTCF0:USTF0",1730117900621,0.16973,68819.0,68818.0,0.11190663]
["bitfinex-derivatives","BTCF0:USTF0",1730117900822,0.16973,68819.0,68818.0,0.07213668]
["bitfinex-derivatives","BTCF0:USTF0",1730117901019,0.072739,68811.0,68810.0,0.08705614]
["bitfinex-derivatives","BTCF0:USTF0",1730117901328,0.433539,68811.0,68810.0,0.09759616]
["bitfinex-derivatives","BTCF0:USTF0",1730117901520,0.072739,68811.0,68810.0,0.09759616]
["bitfinex-derivatives","BTCF0:USTF0",1730117901726,0.072739,68811.0,68810.0,0.09735398]
["bitfinex-derivatives","BTCF0:USTF0",1730117901921,0.072739,68811.0,68810.0,0.28612091]
["bitfinex-derivatives","BTCF0:USTF0",1730117902117,0.072739,68811.0,68810.0,0.18409398]
["bitfinex-derivatives","BTCF0:USTF0",1730117902629,0.072739,68811.0,68810.0,0.11135398]
["bitfinex-derivatives","BTCF0:USTF0",1730117903323,0.072739,68811.0,68810.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730117904025,0.073739,68811.0,68810.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730117905515,0.434539,68811.0,68810.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730117907418,0.434539,68811.0,68796.0,0.00218]
["bitfinex-derivatives","BTCF0:USTF0",1730117907419,0.072752,68798.0,68797.0,0.072753]
["bitfinex-derivatives","BTCF0:USTF0",1730117907619,0.14265016,68797.0,68796.0,0.00218]
["bitfinex-derivatives","BTCF0:USTF0",1730117908530,0.072763,68789.0,68783.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1730117908728,0.072763,68789.0,68788.0,0.072763]
["bitfinex-derivatives","BTCF0:USTF0",1730117910221,0.3825904,68792.0,68791.0,0.07276]
["bitfinex-derivatives","BTCF0:USTF0",1730117910421,0.3825904,68792.0,68791.0,0.18499674]
["bitfinex-derivatives","BTCF0:USTF0",1730117910825,0.3825904,68792.0,68791.0,0.08689436]
["bitfinex-derivatives","BTCF0:USTF0",1730117911028,0.3825904,68792.0,68791.0,0.18499706]
["bitfinex-derivatives","BTCF0:USTF0",1730117911225,0.3825904,68792.0,68791.0,0.0981027]
["bitfinex-derivatives","BTCF0:USTF0",1730117911530,0.3835904,68792.0,68791.0,0.1041027]
["bitfinex-derivatives","BTCF0:USTF0",1730117911722,0.3835904,68792.0,68791.0,0.1768627]
["bitfinex-derivatives","BTCF0:USTF0",1730117911922,0.002,68792.0,68791.0,0.40955138]
["bitfinex-derivatives","BTCF0:USTF0",1730117912128,0.002,68792.0,68791.0,0.43875887]
["bitfinex-derivatives","BTCF0:USTF0",1730117912322,0.00218077,68803.0,68802.0,0.072748]
["bitfinex-derivatives","BTCF0:USTF0",1730117912527,0.07492777,68803.0,68802.0,0.25766018]
["bitfinex-derivatives","BTCF0:USTF0",1730117912829,0.07492777,68803.0,68802.0,0.1708507]
["bitfinex-derivatives","BTCF0:USTF0",1730117913048,0.00218077,68803.0,68802.0,0.28665696]
["bitfinex-derivatives","BTCF0:USTF0",1730117913334,0.00218077,68803.0,68802.0,0.1708507]
["bitfinex-derivatives","BTCF0:USTF0",1730117913929,0.00618077,68803.0,68802.0,0.1708507]
["bitfinex-derivatives","BTCF0:USTF0",1730117914129,0.00618077,68803.0,68802.0,0.28697194]
["bitfinex-derivatives","BTCF0:USTF0",1730117914433,0.01018077,68803.0,68802.0,0.28697194]
["bitfinex-derivatives","BTCF0:USTF0",1730117915340,0.00918077,68803.0,68802.0,0.18883362]
["bitfinex-derivatives","BTCF0:USTF0",1730117915539,0.00818077,68803.0,68802.0,0.28622401]
["bitfinex-derivatives","BTCF0:USTF0",1730117916121,0.00918077,68803.0,68802.0,0.28622401]
["bitfinex-derivatives","BTCF0:USTF0",1730117916926,0.00618077,68803.0,68802.0,0.28622401]
["bitfinex-derivatives","BTCF0:USTF0",1730117917123,0.00818077,68803.0,68802.0,0.28622401]
["bitfinex-derivatives","BTCF0:USTF0",1730117917335,0.00818077,68803.0,68802.0,0.17013839]
["bitfinex-derivatives","BTCF0:USTF0",1730117917535,0.00418077,68803.0,68802.0,0.072748]
["bitfinex-derivatives","BTCF0:USTF0",1730117917723,0.00318077,68803.0,68802.0,0.072748]
["bitfinex-derivatives","BTCF0:USTF0",1730117918054,0.00418077,68803.0,68802.0,0.072748]
["bitfinex-derivatives","BTCF0:USTF0",1730117918736,0.00318077,68803.0,68802.0,0.072748]
["bitfinex-derivatives","BTCF0:USTF0",1730117919732,0.00218077,68803.0,68802.0,0.072748]
["bitfinex-derivatives","BTCF0:USTF0",1730117920049,0.00218077,68803.0,68802.0,0.433548]
["bitfinex-derivatives","BTCF0:USTF0",1730117920340,0.07273,68820.0,68803.0,0.072747]
["bitfinex-derivatives","BTCF0:USTF0",1730117920526,0.07273,68820.0,68802.0,0.45806477]
["bitfinex-derivatives","BTCF0:USTF0",1730117920527,0.36298,68825.0,68824.0,0.072725]
["bitfinex-derivatives","BTCF0:USTF0",1730117920730,0.06989716,68824.0,68823.0,0.0434167]
["bitfinex-derivatives","BTCF0:USTF0",1730117920927,0.06989716,68824.0,68822.0,0.0434167]
["bitfinex-derivatives","BTCF0:USTF0",1730117921131,0.072726,68823.0,68822.0,0.1161426]
["bitfinex-derivatives","BTCF0:USTF0",1730117921334,0.072726,68823.0,68822.0,0.0434156]
["bitfinex-derivatives","BTCF0:USTF0",1730117922134,0.072726,68823.0,68822.0,0.1161426]
["bitfinex-derivatives","BTCF0:USTF0",1730117922444,0.072726,68823.0,68822.0,0.072727]
["bitfinex-derivatives","BTCF0:USTF0",1730117923038,0.072726,68823.0,68822.0,0.073727]
["bitfinex-derivatives","BTCF0:USTF0",1730117923745,0.078726,68823.0,68822.0,0.073727]
["bitfinex-derivatives","BTCF0:USTF0",1730117924144,0.086726,68823.0,68822.0,0.074727]
["bitfinex-derivatives","BTCF0:USTF0",1730117924538,0.088726,68823.0,68822.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730117924739,0.089726,68823.0,68822.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730117925139,0.3778,68823.0,68811.0,0.04341358]
["bitfinex-derivatives","BTCF0:USTF0",1730117925445,0.072741,68809.0,68808.0,0.180701]
["bitfinex-derivatives","BTCF0:USTF0",1730117925743,0.10527689,68809.0,68808.0,0.180701]
["bitfinex-derivatives","BTCF0:USTF0",1730117925940,0.10527689,68809.0,68808.0,0.072741]
["bitfinex-derivatives","BTCF0:USTF0",1730117927150,0.10927689,68809.0,68808.0,0.072741]
["bitfinex-derivatives","BTCF0:USTF0",1730117927546,0.11027689,68809.0,68808.0,0.078741]
["bitfinex-derivatives","BTCF0:USTF0",1730117927750,0.03753589,68809.0,68808.0,0.078741]
["bitfinex-derivatives","BTCF0:USTF0",1730117928245,0.005,68809.0,68808.0,0.078741]
["bitfinex-derivatives","BTCF0:USTF0",1730117928744,0.005,68809.0,68808.0,0.073741]
["bitfinex-derivatives","BTCF0:USTF0",1730117928745,0.009,68809.0,68808.0,0.073741]
["bitfinex-derivatives","BTCF0:USTF0",1730117928938,0.017,68809.0,68808.0,0.074741]
["bitfinex-derivatives","BTCF0:USTF0",1730117929139,0.008,68809.0,68808.0,0.073741]
["bitfinex-derivatives","BTCF0:USTF0",1730117929348,0.013,68809.0,68808.0,0.073741]
["bitfinex-derivatives","BTCF0:USTF0",1730117929744,0.009,68809.0,68808.0,0.072741]
["bitfinex-derivatives","BTCF0:USTF0",1730117929947,0.04199269,68809.0,68808.0,0.072741]
["bitfinex-derivatives","BTCF0:USTF0",1730117930554,0.03899269,68809.0,68808.0,0.072741]
["bitfinex-derivatives","BTCF0:USTF0",1730117930743,0.03399269,68809.0,68808.0,0.072741]
["bitfinex-derivatives","BTCF0:USTF0",1730117930940,0.001,68809.0,68808.0,0.072741]
["bitfinex-derivatives","BTCF0:USTF0",1730117931949,0.001,68809.0,68808.0,0.073741]
["bitfinex-derivatives","BTCF0:USTF0",1730117932157,0.072738,68812.0,68811.0,0.072739]
["bitfinex-derivatives","BTCF0:USTF0",1730117932351,0.03299682,68812.0,68811.0,0.072739]
["bitfinex-derivatives","BTCF0:USTF0",1730117932546,0.072734,68815.0,68814.0,0.072735]
["bitfinex-derivatives","BTCF0:USTF0",1730117933850,0.080734,68815.0,68814.0,0.073735]
["bitfinex-derivatives","BTCF0:USTF0",1730117934355,0.008,68815.0,68814.0,0.073735]
["bitfinex-derivatives","BTCF0:USTF0",1730117934653,0.013,68815.0,68814.0,0.073735]
["bitfinex-derivatives","BTCF0:USTF0",1730117935146,0.006,68815.0,68814.0,0.073735]
["bitfinex-derivatives","BTCF0:USTF0",1730117935346,0.01,68815.0,68814.0,0.073735]
["bitfinex-derivatives","BTCF0:USTF0",1730117935551,0.082734,68815.0,68814.0,0.073735]
["bitfinex-derivatives","BTCF0:USTF0",1730117935749,0.15263116,68815.0,68814.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730117935949,0.14863116,68815.0,68814.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730117936155,0.15163116,68815.0,68814.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730117936757,0.072736,68813.0,68812.0,0.072737]
["bitfinex-derivatives","BTCF0:USTF0",1730117937059,0.14263316,68813.0,68812.0,0.072737]
["bitfinex-derivatives","BTCF0:USTF0",1730117937965,0.07274,68810.0,68809.0,0.27877073]
["bitfinex-derivatives","BTCF0:USTF0",1730117938258,0.07274,68810.0,68809.0,0.3033157]
["bitfinex-derivatives","BTCF0:USTF0",1730117938451,0.07274,68810.0,68809.0,0.30333817]
["bitfinex-derivatives","BTCF0:USTF0",1730117939059,0.07274,68810.0,68809.0,0.19537817]
["bitfinex-derivatives","BTCF0:USTF0",1730117939354,0.07674,68810.0,68809.0,0.19537817]
["bitfinex-derivatives","BTCF0:USTF0",1730117939751,0.004,68810.0,68809.0,0.19537817]
["bitfinex-derivatives","BTCF0:USTF0",1730117939952,0.14863416,68813.0,68812.0,0.072738]
["bitfinex-derivatives","BTCF0:USTF0",1730117940163,0.072737,68813.0,68812.0,0.24220488]
["bitfinex-derivatives","BTCF0:USTF0",1730117940768,0.072737,68813.0,68812.0,0.11621496]
["bitfinex-derivatives","BTCF0:USTF0",1730117941159,0.072734,68816.0,68815.0,0.072733]
["bitfinex-derivatives","BTCF0:USTF0",1730117941461,0.105828,68821.0,68820.0,0.072729]
["bitfinex-derivatives","BTCF0:USTF0",1730117942162,0.072726,68824.0,68823.0,0.072725]
["bitfinex-derivatives","BTCF0:USTF0",1730117943060,0.072726,68824.0,68822.0,0.04350183]
["bitfinex-derivatives","BTCF0:USTF0",1730117943257,0.072726,68823.0,68822.0,0.11622683]
["bitfinex-derivatives","BTCF0:USTF0",1730117944562,0.072726,68823.0,68822.0,0.072725]
["bitfinex-derivatives","BTCF0:USTF0",1730117944757,0.078726,68823.0,68822.0,0.073725]
["bitfinex-derivatives","BTCF0:USTF0",1730117944961,0.078726,68823.0,68822.0,0.074725]
["bitfinex-derivatives","BTCF0:USTF0",1730117944962,0.006,68823.0,68822.0,0.074725]
["bitfinex-derivatives","BTCF0:USTF0",1730117945668,0.013,68823.0,68822.0,0.074725]
["bitfinex-derivatives","BTCF0:USTF0",1730117945969,0.013,68823.0,68822.0,0.13270425]
["bitfinex-derivatives","BTCF0:USTF0",1730117946161,0.013,68823.0,68822.0,0.074725]
["bitfinex-derivatives","BTCF0:USTF0",1730117946552,0.013,68823.0,68822.0,0.13270268]
["bitfinex-derivatives","BTCF0:USTF0",1730117946959,0.085726,68823.0,68822.0,0.13270268]
["bitfinex-derivatives","BTCF0:USTF0",1730117947357,0.15562316,68823.0,68822.0,0.04549411]
["bitfinex-derivatives","BTCF0:USTF0",1730117947563,0.27279604,68823.0,68822.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730117947768,0.3406932,68823.0,68822.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730117947952,0.15625119,68823.0,68822.0,0.073727]
["bitfinex-derivatives","BTCF0:USTF0",1730117948156,0.04456021,68823.0,68822.0,0.073727]
["bitfinex-derivatives","BTCF0:USTF0",1730117948363,0.009,68823.0,68822.0,0.073727]
["bitfinex-derivatives","BTCF0:USTF0",1730117948670,0.08187797,68823.0,68822.0,0.073727]
["bitfinex-derivatives","BTCF0:USTF0",1730117949258,0.07987797,68823.0,68822.0,0.072727]
["bitfinex-derivatives","BTCF0:USTF0",1730117949460,0.07587797,68823.0,68822.0,0.072727]
["bitfinex-derivatives","BTCF0:USTF0",1730117949659,0.08987797,68823.0,68822.0,0.073727]
["bitfinex-derivatives","BTCF0:USTF0",1730117949861,0.09029795,68823.0,68822.0,0.073727]
["bitfinex-derivatives","BTCF0:USTF0",1730117950167,0.07429795,68823.0,68822.0,0.072727]
["bitfinex-derivatives","BTCF0:USTF0",1730117950864,0.07425555,68823.0,68822.0,0.072727]
["bitfinex-derivatives","BTCF0:USTF0",1730117951965,0.03489818,68823.0,68822.0,0.072727]
["bitfinex-derivatives","BTCF0:USTF0",1730117952762,0.001,68823.0,68822.0,0.072727]
["bitfinex-derivatives","BTCF0:USTF0",1730117952963,0.07422524,68823.0,68822.0,0.072727]
["bitfinex-derivatives","BTCF0:USTF0",1730117953163,0.03489818,68823.0,68822.0,0.072727]
["bitfinex-derivatives","BTCF0:USTF0",1730117953360,0.07423384,68823.0,68822.0,0.072727]
["bitfinex-derivatives","BTCF0:USTF0",1730117953569,0.03489818,68823.0,68822.0,0.072727]
["bitfinex-derivatives","BTCF0:USTF0",1730117954069,0.10762418,68823.0,68822.0,0.072727]
["bitfinex-derivatives","BTCF0:USTF0",1730117954567,0.03489818,68823.0,68822.0,0.09845203]
["bitfinex-derivatives","BTCF0:USTF0",1730117954768,0.001,68823.0,68822.0,0.09845203]
["bitfinex-derivatives","BTCF0:USTF0",1730117954970,0.07434437,68823.0,68822.0,0.09845203]
["bitfinex-derivatives","BTCF0:USTF0",1730117955671,0.001,68823.0,68822.0,0.09845203]
["bitfinex-derivatives","BTCF0:USTF0",1730117956167,0.001,68823.0,68822.0,0.15642971]
["bitfinex-derivatives","BTCF0:USTF0",1730117956368,0.001,68823.0,68822.0,0.09845203]
["bitfinex-derivatives","BTCF0:USTF0",1730117958271,0.001,68823.0,68822.0,0.17089088]
["bitfinex-derivatives","BTCF0:USTF0",1730117958462,0.001,68823.0,68822.0,0.09845203]
["bitfinex-derivatives","BTCF0:USTF0",1730117958667,0.073726,68823.0,68822.0,0.09845203]
["bitfinex-derivatives","BTCF0:USTF0",1730117958877,0.001,68823.0,68822.0,0.09845203]
["bitfinex-derivatives","BTCF0:USTF0",1730117960371,0.073726,68823.0,68822.0,0.09845203]
["bitfinex-derivatives","BTCF0:USTF0",1730117960566,0.001,68823.0,68822.0,0.09845203]
["bitfinex-derivatives","BTCF0:USTF0",1730117962770,0.0350362,68823.0,68822.0,0.09845203]
["bitfinex-derivatives","BTCF0:USTF0",1730117966587,0.1077622,68823.0,68822.0,0.09845203]
["bitfinex-derivatives","BTCF0:USTF0",1730117968371,0.072736,68815.0,68814.0,0.072734]
["bitfinex-derivatives","BTCF0:USTF0",1730117968578,0.10679367,68815.0,68814.0,0.072734]
["bitfinex-derivatives","BTCF0:USTF0",1730117968882,0.14601407,68815.0,68814.0,0.072734]
["bitfinex-derivatives","BTCF0:USTF0",1730117969177,0.14601407,68815.0,68814.0,0.0993891]
["bitfinex-derivatives","BTCF0:USTF0",1730117969790,0.14701407,68815.0,68814.0,0.1063891]
["bitfinex-derivatives","BTCF0:USTF0",1730117970782,0.14701407,68815.0,68814.0,0.1133891]
["bitfinex-derivatives","BTCF0:USTF0",1730117970783,0.074736,68815.0,68814.0,0.1133891]
["bitfinex-derivatives","BTCF0:USTF0",1730117972584,0.002,68815.0,68814.0,0.28291834]
["bitfinex-derivatives","BTCF0:USTF0",1730117972781,0.002,68815.0,68814.0,0.21047949]
["bitfinex-derivatives","BTCF0:USTF0",1730117973184,0.002,68815.0,68814.0,0.31575949]
["bitfinex-derivatives","BTCF0:USTF0",1730117974192,0.002,68815.0,68814.0,0.21047949]
["bitfinex-derivatives","BTCF0:USTF0",1730117974489,0.002,68815.0,68814.0,0.31575949]
["bitfinex-derivatives","BTCF0:USTF0",1730117974876,0.002,68815.0,68814.0,0.21047949]
["bitfinex-derivatives","BTCF0:USTF0",1730117975076,0.002,68815.0,68814.0,0.31575949]
["bitfinex-derivatives","BTCF0:USTF0",1730117975293,0.002,68815.0,68814.0,0.67655949]
["bitfinex-derivatives","BTCF0:USTF0",1730117977685,0.002,68815.0,68814.0,0.5794691]
["bitfinex-derivatives","BTCF0:USTF0",1730117977884,0.14463116,68815.0,68814.0,0.0406551]
["bitfinex-derivatives","BTCF0:USTF0",1730117978284,0.21452832,68815.0,68814.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730117978474,0.2481711,68815.0,68814.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730117980988,0.2802711,68815.0,68814.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730117982990,0.6410711,68815.0,68814.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730117983185,0.6785441,68815.0,68814.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730117983586,0.64033634,68815.0,68814.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730117983988,0.50054202,68815.0,68814.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730117984186,0.50054202,68815.0,68814.0,0.22652932]
["bitfinex-derivatives","BTCF0:USTF0",1730117984790,0.50054202,68815.0,68814.0,0.086735]
["bitfinex-derivatives","BTCF0:USTF0",1730117985691,0.106834,68815.0,68814.0,0.086735]
["bitfinex-derivatives","BTCF0:USTF0",1730117986381,0.17673116,68815.0,68814.0,0.086735]
["bitfinex-derivatives","BTCF0:USTF0",1730117988698,0.24662832,68815.0,68814.0,0.086735]
["bitfinex-derivatives","BTCF0:USTF0",1730117989997,0.24662832,68815.0,68814.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730117990792,0.24662832,68815.0,68810.0,0.01586943]
["bitfinex-derivatives","BTCF0:USTF0",1730117990988,0.072745,68805.0,68803.0,0.072746]
["bitfinex-derivatives","BTCF0:USTF0",1730117991188,0.57334032,68804.0,68803.0,0.072746]
["bitfinex-derivatives","BTCF0:USTF0",1730117991388,0.21254032,68804.0,68803.0,0.072746]
["bitfinex-derivatives","BTCF0:USTF0",1730117992997,0.24579403,68804.0,68803.0,0.072746]
["bitfinex-derivatives","BTCF0:USTF0",1730117993296,0.24679403,68804.0,68803.0,0.073746]
["bitfinex-derivatives","BTCF0:USTF0",1730117993497,0.24779403,68804.0,68803.0,0.073746]
["bitfinex-derivatives","BTCF0:USTF0",1730117993696,0.17789687,68804.0,68803.0,0.073746]
["bitfinex-derivatives","BTCF0:USTF0",1730117993997,0.14464316,68804.0,68803.0,0.073746]
["bitfinex-derivatives","BTCF0:USTF0",1730117995996,0.17782932,68804.0,68803.0,0.073746]
["bitfinex-derivatives","BTCF0:USTF0",1730117996390,0.14464316,68804.0,68803.0,0.073746]
["bitfinex-derivatives","BTCF0:USTF0",1730117996594,0.17785969,68804.0,68803.0,0.073746]
["bitfinex-derivatives","BTCF0:USTF0",1730117996801,0.17783139,68804.0,68803.0,0.073746]
["bitfinex-derivatives","BTCF0:USTF0",1730117997101,0.17784205,68804.0,68803.0,0.073746]
["bitfinex-derivatives","BTCF0:USTF0",1730117998200,0.14464316,68804.0,68803.0,0.073746]
["bitfinex-derivatives","BTCF0:USTF0",1730117998393,0.002,68804.0,68803.0,0.21354032]
["bitfinex-derivatives","BTCF0:USTF0",1730117999504,0.074746,68804.0,68803.0,0.073746]
["bitfinex-derivatives","BTCF0:USTF0",1730118000401,0.074746,68804.0,68803.0,0.10628]
["bitfinex-derivatives","BTCF0:USTF0",1730118000605,0.46862937,68804.0,68803.0,0.10628]
["bitfinex-derivatives","BTCF0:USTF0",1730118001003,0.435546,68804.0,68803.0,0.179027]
["bitfinex-derivatives","BTCF0:USTF0",1730118001302,0.435546,68804.0,68803.0,0.25167464]
["bitfinex-derivatives","BTCF0:USTF0",1730118001604,0.435546,68804.0,68803.0,0.073747]
["bitfinex-derivatives","BTCF0:USTF0",1730118001999,0.435546,68804.0,68803.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730118008703,0.3628,68804.0,68803.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730118008909,0.3628,68804.0,68803.0,0.24383873]
["bitfinex-derivatives","BTCF0:USTF0",1730118009117,0.002,68804.0,68803.0,0.17119109]
["bitfinex-derivatives","BTCF0:USTF0",1730118009410,0.36298068,68818.0,68815.0,0.072732]
["bitfinex-derivatives","BTCF0:USTF0",1730118009614,0.072733,68816.0,68815.0,0.072732]
["bitfinex-derivatives","BTCF0:USTF0",1730118010401,0.11859318,68816.0,68815.0,0.072732]
["bitfinex-derivatives","BTCF0:USTF0",1730118011115,0.072735,68814.0,68813.0,0.07263545]
["bitfinex-derivatives","BTCF0:USTF0",1730118011311,0.072735,68814.0,68813.0,0.14537145]
["bitfinex-derivatives","BTCF0:USTF0",1730118012401,0.072735,68814.0,68813.0,0.07263545]
["bitfinex-derivatives","BTCF0:USTF0",1730118012613,0.14262335,68814.0,68813.0,0.07263545]
["bitfinex-derivatives","BTCF0:USTF0",1730118012913,0.14362335,68814.0,68813.0,0.07463545]
["bitfinex-derivatives","BTCF0:USTF0",1730118014515,0.50542335,68814.0,68813.0,0.07563545]
["bitfinex-derivatives","BTCF0:USTF0",1730118014908,0.50542335,68814.0,68813.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730118015721,0.14462335,68814.0,68813.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730118016020,0.50542335,68814.0,68813.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730118018213,0.53902744,68814.0,68813.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730118018418,0.57804336,68814.0,68813.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730118019222,0.50542335,68814.0,68813.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730118026416,0.50542335,68814.0,68797.0,0.07266005]
["bitfinex-derivatives","BTCF0:USTF0",1730118026417,0.072752,68799.0,68797.0,0.07266005]
["bitfinex-derivatives","BTCF0:USTF0",1730118026617,0.14264135,68797.0,68796.0,0.072754]
["bitfinex-derivatives","BTCF0:USTF0",1730118027822,0.14264135,68797.0,68796.0,0.073754]
["bitfinex-derivatives","BTCF0:USTF0",1730118027823,0.14364135,68797.0,68796.0,0.073754]
["bitfinex-derivatives","BTCF0:USTF0",1730118028235,0.14464135,68797.0,68796.0,0.075754]
["bitfinex-derivatives","BTCF0:USTF0",1730118034416,0.12062609,68797.0,68796.0,0.075754]
["bitfinex-derivatives","BTCF0:USTF0",1730118042932,0.04787309,68797.0,68796.0,0.075754]
["bitfinex-derivatives","BTCF0:USTF0",1730118043133,0.04787309,68797.0,68796.0,0.436554]
["bitfinex-derivatives","BTCF0:USTF0",1730118043134,0.002,68797.0,68796.0,0.436554]
["bitfinex-derivatives","BTCF0:USTF0",1730118043322,0.3608,68809.0,68808.0,0.072742]
["bitfinex-derivatives","BTCF0:USTF0",1730118044031,0.47941409,68809.0,68808.0,0.072742]
["bitfinex-derivatives","BTCF0:USTF0",1730118044829,0.48041409,68809.0,68808.0,0.072742]
["bitfinex-derivatives","BTCF0:USTF0",1730118045027,0.51539344,68809.0,68808.0,0.072742]
["bitfinex-derivatives","BTCF0:USTF0",1730118045221,0.15459344,68809.0,68808.0,0.072742]
["bitfinex-derivatives","BTCF0:USTF0",1730118046428,0.20046653,68809.0,68808.0,0.072742]
["bitfinex-derivatives","BTCF0:USTF0",1730118046627,0.03597935,68809.0,68808.0,0.072742]
["bitfinex-derivatives","BTCF0:USTF0",1730118046826,0.03597935,68809.0,68808.0,0.16448818]
["bitfinex-derivatives","BTCF0:USTF0",1730118048530,0.002,68809.0,68808.0,0.16448818]
["bitfinex-derivatives","BTCF0:USTF0",1730118048937,0.03613096,68809.0,68808.0,0.16448818]
["bitfinex-derivatives","BTCF0:USTF0",1730118049137,0.03613096,68809.0,68808.0,0.19095283]
["bitfinex-derivatives","BTCF0:USTF0",1730118049941,0.03613096,68809.0,68808.0,0.09920665]
["bitfinex-derivatives","BTCF0:USTF0",1730118051842,0.002,68809.0,68808.0,0.09920665]
["bitfinex-derivatives","BTCF0:USTF0",1730118052937,0.002,68809.0,68808.0,0.19095283]
["bitfinex-derivatives","BTCF0:USTF0",1730118053332,0.002,68809.0,68808.0,0.26361288]
["bitfinex-derivatives","BTCF0:USTF0",1730118053728,0.002,68809.0,68808.0,0.35974343]
["bitfinex-derivatives","BTCF0:USTF0",1730118053929,0.3608,68814.0,68813.0,0.072736]
["bitfinex-derivatives","BTCF0:USTF0",1730118054135,0.3608,68814.0,68813.0,0.22250949]
["bitfinex-derivatives","BTCF0:USTF0",1730118054443,0.3608,68814.0,68813.0,0.16448218]
["bitfinex-derivatives","BTCF0:USTF0",1730118055347,0.3608,68814.0,68813.0,0.16548218]
["bitfinex-derivatives","BTCF0:USTF0",1730118055531,0.04587309,68823.0,68817.0,0.072732]
["bitfinex-derivatives","BTCF0:USTF0",1730118055734,0.072731,68819.0,68817.0,0.16447818]
["bitfinex-derivatives","BTCF0:USTF0",1730118056632,0.07747309,68826.0,68817.0,0.16447818]
["bitfinex-derivatives","BTCF0:USTF0",1730118056834,0.00418068,68818.0,68817.0,0.16447818]
["bitfinex-derivatives","BTCF0:USTF0",1730118057037,0.00618068,68818.0,68817.0,0.16447818]
["bitfinex-derivatives","BTCF0:USTF0",1730118060046,0.00618068,68818.0,68817.0,0.52527818]
["bitfinex-derivatives","BTCF0:USTF0",1730118061233,0.05205377,68818.0,68817.0,0.46026313]
["bitfinex-derivatives","BTCF0:USTF0",1730118061934,0.004,68818.0,68817.0,0.46026313]
["bitfinex-derivatives","BTCF0:USTF0",1730118062336,0.004,68818.0,68817.0,0.58290931]
["bitfinex-derivatives","BTCF0:USTF0",1730118062738,0.00217993,68832.0,68831.0,0.072717]
["bitfinex-derivatives","BTCF0:USTF0",1730118062944,0.00217993,68832.0,68831.0,0.16446318]
["bitfinex-derivatives","BTCF0:USTF0",1730118064042,0.03017993,68832.0,68831.0,0.16446318]
["bitfinex-derivatives","BTCF0:USTF0",1730118064547,0.01617993,68832.0,68831.0,0.072717]
["bitfinex-derivatives","BTCF0:USTF0",1730118064747,0.03017993,68832.0,68831.0,0.072717]
["bitfinex-derivatives","BTCF0:USTF0",1730118064948,0.03017993,68832.0,68831.0,0.103617]
["bitfinex-derivatives","BTCF0:USTF0",1730118065539,0.028,68832.0,68831.0,0.103617]
["bitfinex-derivatives","BTCF0:USTF0",1730118066038,0.028,68832.0,68831.0,0.12998436]
["bitfinex-derivatives","BTCF0:USTF0",1730118068039,0.100716,68832.0,68831.0,0.09908436]
["bitfinex-derivatives","BTCF0:USTF0",1730118068241,0.17695798,68832.0,68831.0,0.09908436]
["bitfinex-derivatives","BTCF0:USTF0",1730118068548,0.10424198,68832.0,68831.0,0.09908436]
["bitfinex-derivatives","BTCF0:USTF0",1730118069248,0.10424198,68832.0,68831.0,0.19964436]
["bitfinex-derivatives","BTCF0:USTF0",1730118070552,0.028,68832.0,68831.0,0.10479161]
["bitfinex-derivatives","BTCF0:USTF0",1730118070739,0.028,68832.0,68831.0,0.17750861]
["bitfinex-derivatives","BTCF0:USTF0",1730118070740,0.10431294,68832.0,68831.0,0.17750861]
["bitfinex-derivatives","BTCF0:USTF0",1730118071244,0.028,68832.0,68831.0,0.17750861]
["bitfinex-derivatives","BTCF0:USTF0",1730118071643,0.14980388,68832.0,68831.0,0.17750861]
["bitfinex-derivatives","BTCF0:USTF0",1730118072248,0.29237935,68832.0,68831.0,0.173277]
["bitfinex-derivatives","BTCF0:USTF0",1730118072748,0.29237935,68832.0,68831.0,0.072717]
["bitfinex-derivatives","BTCF0:USTF0",1730118073149,0.60768841,68832.0,68828.0,0.07272]
["bitfinex-derivatives","BTCF0:USTF0",1730118073342,0.14257947,68829.0,68828.0,0.07272]
["bitfinex-derivatives","BTCF0:USTF0",1730118073544,0.21889241,68829.0,68828.0,0.07272]
["bitfinex-derivatives","BTCF0:USTF0",1730118073739,0.26424013,68829.0,68828.0,0.07272]
["bitfinex-derivatives","BTCF0:USTF0",1730118073941,0.26424013,68829.0,68827.0,0.02637436]
["bitfinex-derivatives","BTCF0:USTF0",1730118073942,0.19147968,68829.0,68827.0,0.02637436]
["bitfinex-derivatives","BTCF0:USTF0",1730118074150,0.19147968,68828.0,68825.0,0.072724]
["bitfinex-derivatives","BTCF0:USTF0",1730118074339,0.433523,68826.0,68825.0,0.072724]
["bitfinex-derivatives","BTCF0:USTF0",1730118074544,0.433523,68826.0,68820.0,0.072728]
["bitfinex-derivatives","BTCF0:USTF0",1730118074545,0.06985947,68825.0,68821.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1730118074750,0.072727,68822.0,68821.0,0.173285]
["bitfinex-derivatives","BTCF0:USTF0",1730118074947,0.072727,68822.0,68821.0,0.072725]
["bitfinex-derivatives","BTCF0:USTF0",1730118076253,0.07273,68819.0,68818.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1730118076453,0.07273,68819.0,68818.0,0.173291]
["bitfinex-derivatives","BTCF0:USTF0",1730118076957,0.14258947,68819.0,68818.0,0.072731]
["bitfinex-derivatives","BTCF0:USTF0",1730118077658,0.14458947,68819.0,68818.0,0.072731]
["bitfinex-derivatives","BTCF0:USTF0",1730118079347,0.004,68819.0,68818.0,0.072731]
["bitfinex-derivatives","BTCF0:USTF0",1730118081454,0.07673,68819.0,68818.0,0.072731]
["bitfinex-derivatives","BTCF0:USTF0",1730118081651,0.004,68819.0,68818.0,0.072731]
["bitfinex-derivatives","BTCF0:USTF0",1730118082956,0.14500502,68851.0,68818.0,1.07351386]
["bitfinex-derivatives","BTCF0:USTF0",1730118083151,0.3608,68864.0,68818.0,1.07351386]
["bitfinex-derivatives","BTCF0:USTF0",1730118083152,0.43065947,68864.0,68847.0,0.57321994]
["bitfinex-derivatives","BTCF0:USTF0",1730118083353,0.072694,68853.0,68847.0,0.67377994]
["bitfinex-derivatives","BTCF0:USTF0",1730118083549,0.06985947,68857.0,68847.0,0.534061]
["bitfinex-derivatives","BTCF0:USTF0",1730118084055,0.0635,68856.0,68847.0,0.67377994]
["bitfinex-derivatives","BTCF0:USTF0",1730118084451,0.3608,68864.0,68847.0,0.67377994]
["bitfinex-derivatives","BTCF0:USTF0",1730118085365,0.02117919,68848.0,68847.0,0.67577994]
["bitfinex-derivatives","BTCF0:USTF0",1730118085758,0.01117919,68848.0,68847.0,0.67477994]
["bitfinex-derivatives","BTCF0:USTF0",1730118086061,0.00317919,68848.0,68847.0,0.67877994]
["bitfinex-derivatives","BTCF0:USTF0",1730118086357,0.00417919,68848.0,68847.0,0.67977994]
["bitfinex-derivatives","BTCF0:USTF0",1730118086560,0.00417919,68848.0,68847.0,0.68677994]
["bitfinex-derivatives","BTCF0:USTF0",1730118087958,0.00317919,68848.0,68847.0,0.68077994]
["bitfinex-derivatives","BTCF0:USTF0",1730118088150,0.00417919,68848.0,68847.0,0.68677994]
["bitfinex-derivatives","BTCF0:USTF0",1730118088549,0.00417919,68848.0,68847.0,0.71268153]
["bitfinex-derivatives","BTCF0:USTF0",1730118089155,0.001,68848.0,68847.0,0.70568153]
["bitfinex-derivatives","BTCF0:USTF0",1730118089351,0.002,68848.0,68847.0,0.71068153]
["bitfinex-derivatives","BTCF0:USTF0",1730118089556,0.001,68848.0,68847.0,0.70468153]
["bitfinex-derivatives","BTCF0:USTF0",1730118089755,0.001,68848.0,68847.0,0.70568153]
["bitfinex-derivatives","BTCF0:USTF0",1730118089957,0.002,68848.0,68847.0,0.71068153]
["bitfinex-derivatives","BTCF0:USTF0",1730118091564,0.002,68848.0,68847.0,0.70568153]
["bitfinex-derivatives","BTCF0:USTF0",1730118091763,0.002,68848.0,68847.0,0.71068153]
["bitfinex-derivatives","BTCF0:USTF0",1730118092262,0.001,68848.0,68847.0,0.70568153]
["bitfinex-derivatives","BTCF0:USTF0",1730118092462,0.002,68848.0,68847.0,0.71068153]
["bitfinex-derivatives","BTCF0:USTF0",1730118092665,0.002,68848.0,68847.0,0.85040047]
["bitfinex-derivatives","BTCF0:USTF0",1730118092871,0.3608,68862.0,68847.0,0.76669947]
["bitfinex-derivatives","BTCF0:USTF0",1730118093062,0.00076,68870.0,68861.0,0.27943788]
["bitfinex-derivatives","BTCF0:USTF0",1730118093257,0.3608,68878.0,68877.0,0.072669]
["bitfinex-derivatives","BTCF0:USTF0",1730118093458,0.0613,68888.0,68877.0,0.072669]
["bitfinex-derivatives","BTCF0:USTF0",1730118093459,0.3608,68884.0,68877.0,0.13971894]
["bitfinex-derivatives","BTCF0:USTF0",1730118093660,0.3608,68884.0,68883.0,0.21238194]
["bitfinex-derivatives","BTCF0:USTF0",1730118095562,0.3888,68884.0,68883.0,0.21438194]
["bitfinex-derivatives","BTCF0:USTF0",1730118096767,0.028,68884.0,68883.0,0.21438194]
["bitfinex-derivatives","BTCF0:USTF0",1730118097358,0.028,68884.0,68883.0,0.21338194]
["bitfinex-derivatives","BTCF0:USTF0",1730118097359,0.014,68884.0,68883.0,0.21338194]
["bitfinex-derivatives","BTCF0:USTF0",1730118097763,0.025,68884.0,68883.0,0.21438194]
["bitfinex-derivatives","BTCF0:USTF0",1730118098370,0.021,68884.0,68883.0,0.21438194]
["bitfinex-derivatives","BTCF0:USTF0",1730118101272,0.021,68884.0,68883.0,0.31482194]
["bitfinex-derivatives","BTCF0:USTF0",1730118101463,0.021,68884.0,68883.0,0.21438194]
["bitfinex-derivatives","BTCF0:USTF0",1730118101664,0.021,68884.0,68883.0,0.31482194]
["bitfinex-derivatives","BTCF0:USTF0",1730118101871,0.021,68884.0,68883.0,0.21438194]
["bitfinex-derivatives","BTCF0:USTF0",1730118105073,0.021,68884.0,68883.0,0.35410088]
["bitfinex-derivatives","BTCF0:USTF0",1730118105280,0.021,68884.0,68883.0,0.45454088]
["bitfinex-derivatives","BTCF0:USTF0",1730118105576,0.021,68884.0,68883.0,0.31482194]
["bitfinex-derivatives","BTCF0:USTF0",1730118105971,0.10100963,68884.0,68883.0,0.0385262]
["bitfinex-derivatives","BTCF0:USTF0",1730118106172,0.10100963,68884.0,68883.0,0.17824514]
["bitfinex-derivatives","BTCF0:USTF0",1730118106380,0.10100963,68884.0,68883.0,0.25090814]
["bitfinex-derivatives","BTCF0:USTF0",1730118106573,0.10100963,68884.0,68883.0,0.41654714]
["bitfinex-derivatives","BTCF0:USTF0",1730118106767,0.10100963,68884.0,68883.0,0.2768282]
["bitfinex-derivatives","BTCF0:USTF0",1730118110474,0.10100963,68884.0,68883.0,0.238302]
["bitfinex-derivatives","BTCF0:USTF0",1730118110669,0.10393936,68884.0,68883.0,0.238302]
["bitfinex-derivatives","BTCF0:USTF0",1730118110865,0.14692544,68884.0,68883.0,0.338742]
["bitfinex-derivatives","BTCF0:USTF0",1730118111772,0.18050552,68884.0,68883.0,0.47846094]
["bitfinex-derivatives","BTCF0:USTF0",1730118111971,0.18050552,68884.0,68883.0,0.338742]
["bitfinex-derivatives","BTCF0:USTF0",1730118111972,0.10100963,68884.0,68883.0,0.338742]
["bitfinex-derivatives","BTCF0:USTF0",1730118112370,0.14719518,68884.0,68883.0,0.47846094]
["bitfinex-derivatives","BTCF0:USTF0",1730118112572,0.3608,68892.0,68883.0,0.47846094]
["bitfinex-derivatives","BTCF0:USTF0",1730118112573,0.15950552,68887.0,68886.0,0.072659]
["bitfinex-derivatives","BTCF0:USTF0",1730118112974,0.15950552,68888.0,68887.0,0.072658]
["bitfinex-derivatives","BTCF0:USTF0",1730118113190,0.00217899,68893.0,68887.0,0.74579588]
["bitfinex-derivatives","BTCF0:USTF0",1730118113378,0.00217899,68893.0,68892.0,0.21237194]
["bitfinex-derivatives","BTCF0:USTF0",1730118115181,0.01417899,68893.0,68892.0,0.21337194]
["bitfinex-derivatives","BTCF0:USTF0",1730118115374,0.012,68893.0,68892.0,0.21337194]
["bitfinex-derivatives","BTCF0:USTF0",1730118115575,0.026,68893.0,68892.0,0.21437194]
["bitfinex-derivatives","BTCF0:USTF0",1730118116681,0.026,68893.0,68892.0,0.23998052]
["bitfinex-derivatives","BTCF0:USTF0",1730118116888,0.026,68893.0,68892.0,0.10026158]
["bitfinex-derivatives","BTCF0:USTF0",1730118117192,0.025,68893.0,68892.0,0.10026158]
["bitfinex-derivatives","BTCF0:USTF0",1730118117393,0.013,68893.0,68892.0,0.19966158]
["bitfinex-derivatives","BTCF0:USTF0",1730118117691,0.024,68893.0,68892.0,0.20066158]
["bitfinex-derivatives","BTCF0:USTF0",1730118119789,0.024,68893.0,68892.0,0.10026158]
["bitfinex-derivatives","BTCF0:USTF0",1730118119990,0.096652,68893.0,68892.0,0.20066158]
["bitfinex-derivatives","BTCF0:USTF0",1730118121088,0.096652,68893.0,68892.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1730118121089,0.18202014,68893.0,68892.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1730118121287,0.18202014,68893.0,68892.0,0.06985947]
["bitfinex-derivatives","BTCF0:USTF0",1730118121491,0.18202014,68893.0,68892.0,0.17025947]
["bitfinex-derivatives","BTCF0:USTF0",1730118122386,0.10936814,68893.0,68892.0,0.24291247]
["bitfinex-derivatives","BTCF0:USTF0",1730118122585,0.14139614,68893.0,68892.0,0.14251247]
["bitfinex-derivatives","BTCF0:USTF0",1730118122892,0.14139614,68893.0,68892.0,0.24143247]
["bitfinex-derivatives","BTCF0:USTF0",1730118124381,0.14139614,68893.0,68892.0,0.171573]
["bitfinex-derivatives","BTCF0:USTF0",1730118124598,0.14139614,68893.0,68892.0,0.072653]
["bitfinex-derivatives","BTCF0:USTF0",1730118124789,0.14139614,68893.0,68892.0,0.171573]
["bitfinex-derivatives","BTCF0:USTF0",1730118124790,0.27379582,68893.0,68892.0,0.171573]
["bitfinex-derivatives","BTCF0:USTF0",1730118124989,0.21404814,68893.0,68892.0,0.072653]
["bitfinex-derivatives","BTCF0:USTF0",1730118125193,0.21404814,68893.0,68892.0,0.171573]
["bitfinex-derivatives","BTCF0:USTF0",1730118126487,0.21404814,68893.0,68892.0,0.072653]
["bitfinex-derivatives","BTCF0:USTF0",1730118126796,0.21404814,68893.0,68892.0,0.171573]
["bitfinex-derivatives","BTCF0:USTF0",1730118127994,0.096652,68893.0,68892.0,0.171573]
["bitfinex-derivatives","BTCF0:USTF0",1730118128393,0.072655,68890.0,68889.0,0.21237494]
["bitfinex-derivatives","BTCF0:USTF0",1730118128593,0.072656,68889.0,68888.0,0.04342885]
["bitfinex-derivatives","BTCF0:USTF0",1730118128891,0.072658,68887.0,68885.0,0.21500885]
["bitfinex-derivatives","BTCF0:USTF0",1730118129090,0.072659,68886.0,68885.0,0.11608885]
["bitfinex-derivatives","BTCF0:USTF0",1730118129283,0.072659,68886.0,68885.0,0.07266]
["bitfinex-derivatives","BTCF0:USTF0",1730118130597,0.080659,68886.0,68885.0,0.07366]
["bitfinex-derivatives","BTCF0:USTF0",1730118131692,0.441467,68886.0,68885.0,0.07366]
["bitfinex-derivatives","BTCF0:USTF0",1730118131989,0.450467,68886.0,68885.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730118132586,0.450467,68886.0,68880.0,0.171593]
["bitfinex-derivatives","BTCF0:USTF0",1730118132587,0.072673,68881.0,68880.0,0.171593]
["bitfinex-derivatives","BTCF0:USTF0",1730118132896,0.072673,68881.0,68880.0,0.072673]
["bitfinex-derivatives","BTCF0:USTF0",1730118133300,0.3608,68885.0,68879.0,0.13971894]
["bitfinex-derivatives","BTCF0:USTF0",1730118133602,0.3608,68885.0,68884.0,0.21238794]
["bitfinex-derivatives","BTCF0:USTF0",1730118134698,0.441468,68885.0,68884.0,0.073669]
["bitfinex-derivatives","BTCF0:USTF0",1730118135194,0.47253479,68885.0,68884.0,0.073669]
["bitfinex-derivatives","BTCF0:USTF0",1730118135703,0.48053479,68885.0,68884.0,0.073669]
["bitfinex-derivatives","BTCF0:USTF0",1730118135896,0.48053479,68885.0,68884.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730118136204,0.48053479,68885.0,68884.0,0.073669]
["bitfinex-derivatives","BTCF0:USTF0",1730118136498,0.48053479,68885.0,68884.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730118136802,0.072673,68880.0,68879.0,0.072673]
["bitfinex-derivatives","BTCF0:USTF0",1730118137009,0.072678,68877.0,68876.0,0.072677]
["bitfinex-derivatives","BTCF0:USTF0",1730118137199,0.46444328,68877.0,68876.0,0.072677]
["bitfinex-derivatives","BTCF0:USTF0",1730118140498,0.46844328,68877.0,68876.0,0.072677]
["bitfinex-derivatives","BTCF0:USTF0",1730118143103,0.437478,68877.0,68876.0,0.072677]
["bitfinex-derivatives","BTCF0:USTF0",1730118146105,0.437478,68877.0,68876.0,0.21239594]
["bitfinex-derivatives","BTCF0:USTF0",1730118146305,0.437478,68877.0,68876.0,0.25582479]
["bitfinex-derivatives","BTCF0:USTF0",1730118148813,0.437478,68877.0,68876.0,0.21239594]
["bitfinex-derivatives","BTCF0:USTF0",1730118153799,0.3648,68877.0,68876.0,0.25572686]
["bitfinex-derivatives","BTCF0:USTF0",1730118154001,0.3648,68877.0,68876.0,0.21239594]
["bitfinex-derivatives","BTCF0:USTF0",1730118154411,0.3648,68877.0,68876.0,0.27030776]
["bitfinex-derivatives","BTCF0:USTF0",1730118154804,0.004,68877.0,68876.0,0.64795594]
["bitfinex-derivatives","BTCF0:USTF0",1730118155001,0.3608,68892.0,68885.0,0.072668]
["bitfinex-derivatives","BTCF0:USTF0",1730118155002,0.3608,68886.0,68885.0,0.072668]
["bitfinex-derivatives","BTCF0:USTF0",1730118155203,0.3608,68886.0,68885.0,0.21238694]
["bitfinex-derivatives","BTCF0:USTF0",1730118156012,0.433467,68886.0,68885.0,0.072668]
["bitfinex-derivatives","BTCF0:USTF0",1730118156206,0.444467,68886.0,68885.0,0.073668]
["bitfinex-derivatives","BTCF0:USTF0",1730118157117,0.455467,68886.0,68885.0,0.074668]
["bitfinex-derivatives","BTCF0:USTF0",1730118157504,0.455467,68886.0,68885.0,0.073668]
["bitfinex-derivatives","BTCF0:USTF0",1730118157710,0.455467,68886.0,68885.0,0.074668]
["bitfinex-derivatives","BTCF0:USTF0",1730118157914,0.452467,68886.0,68885.0,0.074668]
["bitfinex-derivatives","BTCF0:USTF0",1730118158222,0.56326442,68886.0,68885.0,0.074668]
["bitfinex-derivatives","BTCF0:USTF0",1730118158415,0.20246442,68886.0,68885.0,0.074668]
["bitfinex-derivatives","BTCF0:USTF0",1730118158616,0.56326442,68886.0,68885.0,0.073668]
["bitfinex-derivatives","BTCF0:USTF0",1730118158815,0.56526442,68886.0,68885.0,0.074668]
["bitfinex-derivatives","BTCF0:USTF0",1730118159716,0.49259742,68886.0,68885.0,0.074668]
["bitfinex-derivatives","BTCF0:USTF0",1730118160114,0.44798682,68886.0,68885.0,0.074668]
["bitfinex-derivatives","BTCF0:USTF0",1730118162424,0.08718682,68886.0,68885.0,0.074668]
["bitfinex-derivatives","BTCF0:USTF0",1730118163418,0.05159606,68886.0,68885.0,0.074668]
["bitfinex-derivatives","BTCF0:USTF0",1730118164114,0.0566741,68886.0,68885.0,0.074668]
["bitfinex-derivatives","BTCF0:USTF0",1730118164433,0.03059606,68886.0,68885.0,0.64990694]
["bitfinex-derivatives","BTCF0:USTF0",1730118164725,0.03059606,68894.0,68885.0,0.64990694]
["bitfinex-derivatives","BTCF0:USTF0",1730118164923,0.3608,68897.0,68892.0,0.07266]
["bitfinex-derivatives","BTCF0:USTF0",1730118164924,0.03059606,68893.0,68892.0,0.07266]
["bitfinex-derivatives","BTCF0:USTF0",1730118165114,0.36156,68904.0,68895.0,0.072657]
["bitfinex-derivatives","BTCF0:USTF0",1730118165324,0.0324,68909.0,68901.0,0.21236994]
["bitfinex-derivatives","BTCF0:USTF0",1730118165325,0.3608,68908.0,68901.0,0.21236994]
["bitfinex-derivatives","BTCF0:USTF0",1730118165617,0.36297747,68902.0,68901.0,0.072651]
["bitfinex-derivatives","BTCF0:USTF0",1730118167025,0.36497747,68902.0,68901.0,0.072651]
["bitfinex-derivatives","BTCF0:USTF0",1730118167628,0.36497747,68902.0,68901.0,0.073651]
["bitfinex-derivatives","BTCF0:USTF0",1730118168131,0.36497747,68902.0,68901.0,0.10099571]
["bitfinex-derivatives","BTCF0:USTF0",1730118168728,0.36497747,68902.0,68901.0,0.19859571]
["bitfinex-derivatives","BTCF0:USTF0",1730118169721,0.43562747,68902.0,68901.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730118169924,0.43762747,68902.0,68901.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730118170132,0.47022747,68902.0,68901.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730118170520,0.90562747,68902.0,68891.0,0.072661]
["bitfinex-derivatives","BTCF0:USTF0",1730118170717,0.43065947,68896.0,68891.0,0.072661]
["bitfinex-derivatives","BTCF0:USTF0",1730118171021,0.07266,68893.0,68891.0,0.072661]
["bitfinex-derivatives","BTCF0:USTF0",1730118171230,0.07266,68893.0,68892.0,0.07266]
["bitfinex-derivatives","BTCF0:USTF0",1730118171931,0.43141947,68896.0,68892.0,0.07266]
["bitfinex-derivatives","BTCF0:USTF0",1730118171932,0.36156,68896.0,68895.0,0.072657]
["bitfinex-derivatives","BTCF0:USTF0",1730118172123,0.3608,68896.0,68895.0,0.072657]
["bitfinex-derivatives","BTCF0:USTF0",1730118173122,0.47108127,68896.0,68895.0,0.072657]
["bitfinex-derivatives","BTCF0:USTF0",1730118173422,0.47108127,68896.0,68895.0,0.04424638]
["bitfinex-derivatives","BTCF0:USTF0",1730118173423,0.47808127,68896.0,68895.0,0.04424638]
["bitfinex-derivatives","BTCF0:USTF0",1730118174025,0.55073727,68896.0,68895.0,0.04424638]
["bitfinex-derivatives","BTCF0:USTF0",1730118174224,0.55173727,68896.0,68895.0,0.04524638]
["bitfinex-derivatives","BTCF0:USTF0",1730118175426,0.19093727,68896.0,68895.0,0.04524638]
["bitfinex-derivatives","BTCF0:USTF0",1730118175621,0.55173727,68896.0,68895.0,0.04524638]
["bitfinex-derivatives","BTCF0:USTF0",1730118176123,0.50713478,68896.0,68895.0,0.04524638]
["bitfinex-derivatives","BTCF0:USTF0",1730118178520,0.55173761,68896.0,68895.0,0.04524638]
["bitfinex-derivatives","BTCF0:USTF0",1730118178916,0.62159708,68896.0,68895.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730118180224,0.51131547,68896.0,68895.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730118180722,0.15051547,68896.0,68895.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730118181228,0.87211547,68896.0,68895.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730118181618,0.802256,68896.0,68895.0,0.074657]
["bitfinex-derivatives","BTCF0:USTF0",1730118182726,0.802256,68896.0,68895.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730118182925,0.87211547,68896.0,68895.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730118183636,0.87211547,68896.0,68895.0,0.074657]
["bitfinex-derivatives","BTCF0:USTF0",1730118183637,0.802256,68896.0,68895.0,0.074657]
["bitfinex-derivatives","BTCF0:USTF0",1730118185437,0.802256,68896.0,68895.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730118185641,0.3608,68920.0,68895.0,1.45649162]
["bitfinex-derivatives","BTCF0:USTF0",1730118185829,0.3608,68920.0,68919.0,0.21235094]
["bitfinex-derivatives","BTCF0:USTF0",1730118186135,0.3608,68920.0,68911.0,0.14213461]
["bitfinex-derivatives","BTCF0:USTF0",1730118186136,0.06985947,68919.0,68911.0,0.14213461]
["bitfinex-derivatives","BTCF0:USTF0",1730118186335,0.06985947,68919.0,68918.0,0.072633]
["bitfinex-derivatives","BTCF0:USTF0",1730118186336,0.10005947,68919.0,68918.0,0.072633]
["bitfinex-derivatives","BTCF0:USTF0",1730118186726,0.17269147,68919.0,68918.0,0.072633]
["bitfinex-derivatives","BTCF0:USTF0",1730118186926,0.17269147,68919.0,68910.0,0.45964]
["bitfinex-derivatives","BTCF0:USTF0",1730118186927,0.36156,68920.0,68919.0,0.072632]
["bitfinex-derivatives","BTCF0:USTF0",1730118187132,0.3638,68920.0,68919.0,0.072632]
["bitfinex-derivatives","BTCF0:USTF0",1730118187332,0.3658,68920.0,68919.0,0.072632]
["bitfinex-derivatives","BTCF0:USTF0",1730118187524,0.438431,68920.0,68919.0,0.072632]
["bitfinex-derivatives","BTCF0:USTF0",1730118187722,0.14249147,68919.0,68918.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730118188131,0.06985947,68919.0,68918.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730118188331,0.14249147,68919.0,68918.0,0.073633]
["bitfinex-derivatives","BTCF0:USTF0",1730118188636,0.21235094,68919.0,68918.0,0.073633]
["bitfinex-derivatives","BTCF0:USTF0",1730118189438,0.072632,68919.0,68918.0,0.073633]
["bitfinex-derivatives","BTCF0:USTF0",1730118189934,0.072632,68919.0,68918.0,0.072633]
["bitfinex-derivatives","BTCF0:USTF0",1730118190334,0.433432,68919.0,68918.0,0.072633]
["bitfinex-derivatives","BTCF0:USTF0",1730118190638,0.3608,68919.0,68918.0,0.073633]
["bitfinex-derivatives","BTCF0:USTF0",1730118190830,0.3628,68919.0,68918.0,0.074633]
["bitfinex-derivatives","BTCF0:USTF0",1730118191437,0.435432,68919.0,68918.0,0.074633]
["bitfinex-derivatives","BTCF0:USTF0",1730118192033,0.50529147,68919.0,68918.0,0.074633]
["bitfinex-derivatives","BTCF0:USTF0",1730118192240,0.50529147,68919.0,68918.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730118194437,0.50529147,68919.0,68918.0,0.074633]
["bitfinex-derivatives","BTCF0:USTF0",1730118195037,0.435432,68919.0,68918.0,0.074633]
["bitfinex-derivatives","BTCF0:USTF0",1730118195240,0.59892399,68919.0,68914.0,0.11435348]
["bitfinex-derivatives","BTCF0:USTF0",1730118195437,0.435432,68919.0,68918.0,0.072633]
["bitfinex-derivatives","BTCF0:USTF0",1730118195632,0.59910289,68919.0,68918.0,0.072633]
["bitfinex-derivatives","BTCF0:USTF0",1730118196635,0.50240803,68919.0,68918.0,0.072633]
["bitfinex-derivatives","BTCF0:USTF0",1730118197043,0.68976966,68919.0,68918.0,0.072633]
["bitfinex-derivatives","BTCF0:USTF0",1730118197245,0.69157512,68919.0,68918.0,0.072633]
["bitfinex-derivatives","BTCF0:USTF0",1730118197434,0.59890699,68919.0,68918.0,0.072633]
["bitfinex-derivatives","BTCF0:USTF0",1730118197847,0.59590699,68919.0,68918.0,0.072633]
["bitfinex-derivatives","BTCF0:USTF0",1730118198048,0.59890699,68919.0,68918.0,0.073633]
["bitfinex-derivatives","BTCF0:USTF0",1730118198248,0.69155403,68919.0,68918.0,0.073633]
["bitfinex-derivatives","BTCF0:USTF0",1730118198745,0.54680369,68919.0,68918.0,0.073633]
["bitfinex-derivatives","BTCF0:USTF0",1730118199145,0.59890682,68919.0,68918.0,0.073633]
["bitfinex-derivatives","BTCF0:USTF0",1730118199345,0.70602906,68919.0,68918.0,0.073633]
["bitfinex-derivatives","BTCF0:USTF0",1730118200649,0.54680369,68919.0,68918.0,0.073633]
["bitfinex-derivatives","BTCF0:USTF0",1730118200839,0.69151777,68919.0,68918.0,0.073633]
["bitfinex-derivatives","BTCF0:USTF0",1730118201251,0.54680369,68919.0,68918.0,0.073633]
["bitfinex-derivatives","BTCF0:USTF0",1730118201549,0.69151698,68919.0,68918.0,0.073633]
["bitfinex-derivatives","BTCF0:USTF0",1730118201849,0.54680369,68919.0,68918.0,0.073633]
["bitfinex-derivatives","BTCF0:USTF0",1730118202157,0.69151683,68919.0,68918.0,0.073633]
["bitfinex-derivatives","BTCF0:USTF0",1730118202449,0.54680369,68919.0,68918.0,0.073633]
["bitfinex-derivatives","BTCF0:USTF0",1730118203242,0.54680369,68919.0,68918.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730118203243,0.436432,68919.0,68918.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730118203443,0.072648,68904.0,68903.0,0.433447]
["bitfinex-derivatives","BTCF0:USTF0",1730118203749,0.433448,68904.0,68903.0,0.072647]
["bitfinex-derivatives","BTCF0:USTF0",1730118203949,0.3608,68904.0,68901.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1730118204152,0.07265,68902.0,68901.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1730118204446,0.07265,68902.0,68901.0,0.072651]
["bitfinex-derivatives","BTCF0:USTF0",1730118206554,0.07265,68902.0,68901.0,0.073651]
["bitfinex-derivatives","BTCF0:USTF0",1730118206851,0.07665,68902.0,68901.0,0.074651]
["bitfinex-derivatives","BTCF0:USTF0",1730118208745,0.07665,68902.0,68901.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730118210456,0.18670866,68902.0,68901.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730118210849,0.54750866,68902.0,68901.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730118211050,0.50290917,68902.0,68901.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730118212454,0.54750869,68902.0,68901.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730118212659,0.54750869,68902.0,68901.0,0.074651]
["bitfinex-derivatives","BTCF0:USTF0",1730118213457,0.50290917,68902.0,68901.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730118214749,0.50290917,68902.0,68901.0,0.074651]
["bitfinex-derivatives","BTCF0:USTF0",1730118214967,0.50290917,68902.0,68901.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730118215459,0.50290917,68902.0,68901.0,0.074651]
["bitfinex-derivatives","BTCF0:USTF0",1730118215659,0.61739496,68902.0,68901.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730118215952,0.61739496,68902.0,68896.0,0.00217719]
["bitfinex-derivatives","BTCF0:USTF0",1730118215953,0.072655,68897.0,68896.0,0.00217719]
["bitfinex-derivatives","BTCF0:USTF0",1730118216153,0.20800034,68897.0,68896.0,0.00217719]
["bitfinex-derivatives","BTCF0:USTF0",1730118216559,0.13814087,68897.0,68896.0,0.00217719]
["bitfinex-derivatives","BTCF0:USTF0",1730118217256,0.14214087,68897.0,68896.0,0.00217719]
["bitfinex-derivatives","BTCF0:USTF0",1730118218454,0.076655,68897.0,68896.0,0.00217719]
["bitfinex-derivatives","BTCF0:USTF0",1730118218862,0.077655,68897.0,68896.0,0.00217719]
["bitfinex-derivatives","BTCF0:USTF0",1730118220759,0.438455,68897.0,68896.0,0.00217719]
["bitfinex-derivatives","BTCF0:USTF0",1730118222461,0.50831447,68897.0,68896.0,0.00217719]
["bitfinex-derivatives","BTCF0:USTF0",1730118222962,0.072666,68887.0,68882.0,0.04329461]
["bitfinex-derivatives","BTCF0:USTF0",1730118223168,0.072672,68883.0,68882.0,0.07267]
["bitfinex-derivatives","BTCF0:USTF0",1730118223368,0.072672,68883.0,68882.0,0.14252947]
["bitfinex-derivatives","BTCF0:USTF0",1730118223560,0.072667,68886.0,68885.0,0.072665]
["bitfinex-derivatives","BTCF0:USTF0",1730118223755,0.072667,68886.0,68885.0,0.14252447]
["bitfinex-derivatives","BTCF0:USTF0",1730118223961,0.3608,68889.0,68885.0,0.06985947]
["bitfinex-derivatives","BTCF0:USTF0",1730118224167,0.433464,68889.0,68888.0,0.14252447]
["bitfinex-derivatives","BTCF0:USTF0",1730118224463,0.00393791,68897.0,68888.0,0.14252447]
["bitfinex-derivatives","BTCF0:USTF0",1730118224661,0.00317791,68897.0,68896.0,0.21237494]
["bitfinex-derivatives","BTCF0:USTF0",1730118225256,0.00217791,68897.0,68896.0,0.072656]
["bitfinex-derivatives","BTCF0:USTF0",1730118225457,0.06793398,68897.0,68896.0,0.072656]
["bitfinex-derivatives","BTCF0:USTF0",1730118225663,0.14058898,68897.0,68896.0,0.072656]
["bitfinex-derivatives","BTCF0:USTF0",1730118226064,0.14158898,68897.0,68896.0,0.072656]
["bitfinex-derivatives","BTCF0:USTF0",1730118226660,0.14658898,68897.0,68896.0,0.072656]
["bitfinex-derivatives","BTCF0:USTF0",1730118226959,0.14558898,68897.0,68896.0,0.072656]
["bitfinex-derivatives","BTCF0:USTF0",1730118227160,0.14658898,68897.0,68896.0,0.073656]
["bitfinex-derivatives","BTCF0:USTF0",1730118227357,0.06893398,68897.0,68896.0,0.09974295]
["bitfinex-derivatives","BTCF0:USTF0",1730118227665,0.06893398,68897.0,68896.0,0.10074295]
["bitfinex-derivatives","BTCF0:USTF0",1730118227666,0.07293398,68897.0,68896.0,0.10074295]
["bitfinex-derivatives","BTCF0:USTF0",1730118227971,0.07293398,68897.0,68896.0,0.13104295]
["bitfinex-derivatives","BTCF0:USTF0",1730118228864,0.07293398,68897.0,68896.0,0.56648295]
["bitfinex-derivatives","BTCF0:USTF0",1730118228865,0.07293303,68897.0,68896.0,0.56648295]
["bitfinex-derivatives","BTCF0:USTF0",1730118229065,0.06793303,68897.0,68896.0,0.59738295]
["bitfinex-derivatives","BTCF0:USTF0",1730118229269,0.07393303,68897.0,68896.0,0.59738295]
["bitfinex-derivatives","BTCF0:USTF0",1730118229772,0.07175512,68897.0,68896.0,0.59738295]
["bitfinex-derivatives","BTCF0:USTF0",1730118230275,0.0301748,68897.0,68896.0,0.59738295]
["bitfinex-derivatives","BTCF0:USTF0",1730118230468,0.006,68897.0,68896.0,0.59738295]
["bitfinex-derivatives","BTCF0:USTF0",1730118232378,0.006,68897.0,68896.0,0.16194295]
["bitfinex-derivatives","BTCF0:USTF0",1730118232578,0.006,68897.0,68896.0,0.12904295]
["bitfinex-derivatives","BTCF0:USTF0",1730118233369,0.006,68897.0,68896.0,0.22752295]
["bitfinex-derivatives","BTCF0:USTF0",1730118234468,0.006,68897.0,68896.0,0.66296295]
["bitfinex-derivatives","BTCF0:USTF0",1730118235773,0.006,68897.0,68896.0,0.22752295]
["bitfinex-derivatives","BTCF0:USTF0",1730118236168,0.006,68897.0,68896.0,0.66296295]
["bitfinex-derivatives","BTCF0:USTF0",1730118236374,0.006,68897.0,68896.0,0.58832295]
["bitfinex-derivatives","BTCF0:USTF0",1730118236867,0.006,68897.0,68896.0,0.48984295]
["bitfinex-derivatives","BTCF0:USTF0",1730118237176,0.006,68897.0,68896.0,0.58832295]
["bitfinex-derivatives","BTCF0:USTF0",1730118240370,0.006,68897.0,68896.0,0.64608675]
["bitfinex-derivatives","BTCF0:USTF0",1730118241976,0.001,68909.0,68896.0,1.08152675]
["bitfinex-derivatives","BTCF0:USTF0",1730118242178,0.001,68909.0,68908.0,0.21236194]
["bitfinex-derivatives","BTCF0:USTF0",1730118242380,0.001,68909.0,68908.0,0.31084194]
["bitfinex-derivatives","BTCF0:USTF0",1730118243188,0.005,68909.0,68908.0,0.31084194]
["bitfinex-derivatives","BTCF0:USTF0",1730118243373,0.006,68909.0,68908.0,0.31184194]
["bitfinex-derivatives","BTCF0:USTF0",1730118245282,0.006,68909.0,68908.0,0.33848171]
["bitfinex-derivatives","BTCF0:USTF0",1730118245674,0.002,68909.0,68908.0,0.33948171]
["bitfinex-derivatives","BTCF0:USTF0",1730118246082,0.002,68909.0,68908.0,0.24100171]
["bitfinex-derivatives","BTCF0:USTF0",1730118246277,0.002,68909.0,68908.0,0.33860171]
["bitfinex-derivatives","BTCF0:USTF0",1730118247380,0.002,68909.0,68908.0,0.91368065]
["bitfinex-derivatives","BTCF0:USTF0",1730118247581,0.002,68909.0,68908.0,1.24788544]
["bitfinex-derivatives","BTCF0:USTF0",1730118247773,0.002,68909.0,68908.0,1.20462118]
["bitfinex-derivatives","BTCF0:USTF0",1730118247974,0.002,68909.0,68908.0,1.13476171]
["bitfinex-derivatives","BTCF0:USTF0",1730118248375,0.002,68909.0,68908.0,1.57448065]
["bitfinex-derivatives","BTCF0:USTF0",1730118248578,0.06802384,68909.0,68908.0,1.43476171]
["bitfinex-derivatives","BTCF0:USTF0",1730118248780,0.06802384,68909.0,68908.0,1.57448065]
["bitfinex-derivatives","BTCF0:USTF0",1730118248978,0.06802384,68909.0,68908.0,1.49448065]
["bitfinex-derivatives","BTCF0:USTF0",1730118249182,0.14471469,68919.0,68918.0,0.072633]
["bitfinex-derivatives","BTCF0:USTF0",1730118249482,0.072621,68930.0,68926.0,0.072624]
["bitfinex-derivatives","BTCF0:USTF0",1730118249680,0.4053859,68927.0,68926.0,0.30994294]
["bitfinex-derivatives","BTCF0:USTF0",1730118249877,0.4053859,68927.0,68925.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1730118249878,0.072624,68926.0,68925.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1730118250085,0.26203246,68926.0,68925.0,0.170226]
["bitfinex-derivatives","BTCF0:USTF0",1730118250291,0.1172099,68926.0,68925.0,0.170226]
["bitfinex-derivatives","BTCF0:USTF0",1730118250481,0.11720727,68926.0,68925.0,0.30994494]
["bitfinex-derivatives","BTCF0:USTF0",1730118250789,0.072624,68926.0,68925.0,0.30994494]
["bitfinex-derivatives","BTCF0:USTF0",1730118250986,0.11720753,68926.0,68925.0,0.30994494]
["bitfinex-derivatives","BTCF0:USTF0",1730118251290,0.50562256,68927.0,68926.0,0.072624]
["bitfinex-derivatives","BTCF0:USTF0",1730118251485,0.47800538,68927.0,68926.0,0.072624]
["bitfinex-derivatives","BTCF0:USTF0",1730118252083,0.433423,68927.0,68926.0,0.072624]
["bitfinex-derivatives","BTCF0:USTF0",1730118252284,0.47800538,68927.0,68926.0,0.072624]
["bitfinex-derivatives","BTCF0:USTF0",1730118252789,0.47800538,68927.0,68926.0,0.073624]
["bitfinex-derivatives","BTCF0:USTF0",1730118252988,0.62282794,68927.0,68926.0,0.073624]
["bitfinex-derivatives","BTCF0:USTF0",1730118253292,0.47800538,68927.0,68926.0,0.073624]
["bitfinex-derivatives","BTCF0:USTF0",1730118253489,0.40538238,68927.0,68926.0,0.073624]
["bitfinex-derivatives","BTCF0:USTF0",1730118253685,0.40538238,68927.0,68926.0,0.074624]
["bitfinex-derivatives","BTCF0:USTF0",1730118253881,0.47800538,68927.0,68926.0,0.074624]
["bitfinex-derivatives","BTCF0:USTF0",1730118254095,0.62282794,68927.0,68926.0,0.074624]
["bitfinex-derivatives","BTCF0:USTF0",1730118254291,0.47800538,68927.0,68926.0,0.074624]
["bitfinex-derivatives","BTCF0:USTF0",1730118254484,0.62281257,68927.0,68926.0,0.074624]
["bitfinex-derivatives","BTCF0:USTF0",1730118254882,0.62281257,68927.0,68926.0,0.022224]
["bitfinex-derivatives","BTCF0:USTF0",1730118255090,0.62281257,68927.0,68926.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730118255091,0.47800538,68927.0,68926.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730118255288,0.47800538,68927.0,68926.0,0.074624]
["bitfinex-derivatives","BTCF0:USTF0",1730118255594,0.47800538,68927.0,68918.0,0.433433]
["bitfinex-derivatives","BTCF0:USTF0",1730118255595,0.072632,68919.0,68918.0,0.073753]
["bitfinex-derivatives","BTCF0:USTF0",1730118255804,0.072632,68919.0,68918.0,0.170193]
["bitfinex-derivatives","BTCF0:USTF0",1730118256194,0.141332,68919.0,68918.0,0.170193]
["bitfinex-derivatives","BTCF0:USTF0",1730118256586,0.141332,68919.0,68918.0,0.171193]
["bitfinex-derivatives","BTCF0:USTF0",1730118256787,0.141332,68919.0,68918.0,0.073633]
["bitfinex-derivatives","BTCF0:USTF0",1730118257095,0.0687,68919.0,68918.0,0.073633]
["bitfinex-derivatives","BTCF0:USTF0",1730118257794,0.0687,68919.0,68918.0,0.074633]
["bitfinex-derivatives","BTCF0:USTF0",1730118258001,0.0687,68919.0,68918.0,0.172193]
["bitfinex-derivatives","BTCF0:USTF0",1730118261391,0.0347,68919.0,68918.0,0.172193]
["bitfinex-derivatives","BTCF0:USTF0",1730118261892,0.0347,68919.0,68918.0,0.074633]
["bitfinex-derivatives","BTCF0:USTF0",1730118262200,0.0347,68919.0,68918.0,0.172193]
["bitfinex-derivatives","BTCF0:USTF0",1730118262785,0.3608,68927.0,68926.0,0.072624]
["bitfinex-derivatives","BTCF0:USTF0",1730118262997,0.433423,68927.0,68926.0,0.072624]
["bitfinex-derivatives","BTCF0:USTF0",1730118263889,0.433423,68927.0,68920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730118263890,0.3608,68927.0,68920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730118264090,0.072629,68923.0,68922.0,0.072628]
["bitfinex-derivatives","BTCF0:USTF0",1730118264613,0.072629,68923.0,68922.0,0.170188]
["bitfinex-derivatives","BTCF0:USTF0",1730118265498,0.072629,68923.0,68922.0,0.30990694]
["bitfinex-derivatives","BTCF0:USTF0",1730118265903,0.072625,68926.0,68925.0,0.072624]
["bitfinex-derivatives","BTCF0:USTF0",1730118267997,0.072625,68926.0,68925.0,0.073624]
["bitfinex-derivatives","BTCF0:USTF0",1730118268598,0.072625,68926.0,68925.0,0.074624]
["bitfinex-derivatives","BTCF0:USTF0",1730118268599,0.073625,68926.0,68925.0,0.074624]
["bitfinex-derivatives","BTCF0:USTF0",1730118270496,0.23478403,68926.0,68922.0,0.09805539]
["bitfinex-derivatives","BTCF0:USTF0",1730118270696,0.19575903,68925.0,68924.0,0.072627]
["bitfinex-derivatives","BTCF0:USTF0",1730118270996,0.14366244,68925.0,68924.0,0.072627]
["bitfinex-derivatives","BTCF0:USTF0",1730118271308,0.28867057,68925.0,68924.0,0.072627]
["bitfinex-derivatives","BTCF0:USTF0",1730118271500,0.28871758,68925.0,68924.0,0.072627]
["bitfinex-derivatives","BTCF0:USTF0",1730118271692,0.19575903,68925.0,68924.0,0.072627]
["bitfinex-derivatives","BTCF0:USTF0",1730118271899,0.14366244,68925.0,68924.0,0.072627]
["bitfinex-derivatives","BTCF0:USTF0",1730118272292,0.14366244,68925.0,68924.0,0.073627]
["bitfinex-derivatives","BTCF0:USTF0",1730118272711,0.14566244,68925.0,68924.0,0.074627]
["bitfinex-derivatives","BTCF0:USTF0",1730118276008,0.11106244,68925.0,68924.0,0.074627]
["bitfinex-derivatives","BTCF0:USTF0",1730118278508,0.002,68925.0,68924.0,0.074627]
["bitfinex-derivatives","BTCF0:USTF0",1730118281599,0.002,68925.0,68924.0,0.172187]
["bitfinex-derivatives","BTCF0:USTF0",1730118282602,0.002,68925.0,68924.0,0.074627]
["bitfinex-derivatives","BTCF0:USTF0",1730118282917,0.002,68925.0,68906.0,0.08692692]
["bitfinex-derivatives","BTCF0:USTF0",1730118282918,0.06985947,68924.0,68916.0,0.04326426]
["bitfinex-derivatives","BTCF0:USTF0",1730118283112,0.06985947,68924.0,68910.0,0.0255872]
["bitfinex-derivatives","BTCF0:USTF0",1730118283113,0.072638,68913.0,68910.0,0.0255872]
["bitfinex-derivatives","BTCF0:USTF0",1730118283310,0.072638,68913.0,68899.0,0.07222331]
["bitfinex-derivatives","BTCF0:USTF0",1730118283311,0.072648,68904.0,68903.0,0.00538568]
["bitfinex-derivatives","BTCF0:USTF0",1730118283508,0.3608,68904.0,68903.0,0.13971894]
["bitfinex-derivatives","BTCF0:USTF0",1730118283714,0.433448,68904.0,68903.0,0.13971894]
["bitfinex-derivatives","BTCF0:USTF0",1730118284911,0.433448,68904.0,68903.0,0.21236794]
["bitfinex-derivatives","BTCF0:USTF0",1730118285213,0.436448,68904.0,68903.0,0.21236794]
["bitfinex-derivatives","BTCF0:USTF0",1730118285423,0.50009692,68904.0,68903.0,0.21236794]
["bitfinex-derivatives","BTCF0:USTF0",1730118285912,0.06664892,68904.0,68903.0,0.21236794]
["bitfinex-derivatives","BTCF0:USTF0",1730118286106,0.03106714,68904.0,68903.0,0.21236794]
["bitfinex-derivatives","BTCF0:USTF0",1730118286508,0.03306714,68904.0,68903.0,0.21336794]
["bitfinex-derivatives","BTCF0:USTF0",1730118287103,0.03306714,68904.0,68903.0,0.21436794]
["bitfinex-derivatives","BTCF0:USTF0",1730118287104,0.03106714,68904.0,68903.0,0.21436794]
["bitfinex-derivatives","BTCF0:USTF0",1730118287313,0.03506714,68904.0,68903.0,0.21436794]
["bitfinex-derivatives","BTCF0:USTF0",1730118287503,0.004,68904.0,68903.0,0.21336794]
["bitfinex-derivatives","BTCF0:USTF0",1730118287703,0.007,68904.0,68903.0,0.21436794]
["bitfinex-derivatives","BTCF0:USTF0",1730118287909,0.003,68904.0,68903.0,0.21336794]
["bitfinex-derivatives","BTCF0:USTF0",1730118288205,0.007,68904.0,68903.0,0.31092794]
["bitfinex-derivatives","BTCF0:USTF0",1730118288807,0.003,68904.0,68903.0,0.30992794]
["bitfinex-derivatives","BTCF0:USTF0",1730118289002,0.005,68904.0,68903.0,0.30992794]
["bitfinex-derivatives","BTCF0:USTF0",1730118289615,0.002,68904.0,68903.0,0.30992794]
["bitfinex-derivatives","BTCF0:USTF0",1730118289814,0.004,68904.0,68903.0,0.30992794]
["bitfinex-derivatives","BTCF0:USTF0",1730118290117,0.004,68904.0,68903.0,0.44964688]
["bitfinex-derivatives","BTCF0:USTF0",1730118290711,0.004,68904.0,68903.0,0.30992794]
["bitfinex-derivatives","BTCF0:USTF0",1730118291123,0.004,68904.0,68903.0,0.52992794]
["bitfinex-derivatives","BTCF0:USTF0",1730118291513,0.004,68904.0,68903.0,0.66964688]
["bitfinex-derivatives","BTCF0:USTF0",1730118291710,0.004,68904.0,68903.0,0.96532794]
["bitfinex-derivatives","BTCF0:USTF0",1730118292811,0.004,68904.0,68903.0,0.30992794]
["bitfinex-derivatives","BTCF0:USTF0",1730118297313,0.004,68904.0,68903.0,0.072649]
["bitfinex-derivatives","BTCF0:USTF0",1730118297528,0.004,68904.0,68903.0,0.170209]
["bitfinex-derivatives","BTCF0:USTF0",1730118300619,0.03206087,68904.0,68903.0,0.170209]
["bitfinex-derivatives","BTCF0:USTF0",1730118300832,0.03206087,68904.0,68903.0,0.605609]
["bitfinex-derivatives","BTCF0:USTF0",1730118301031,0.00217751,68918.0,68903.0,0.605609]
["bitfinex-derivatives","BTCF0:USTF0",1730118301032,0.00217751,68918.0,68903.0,0.53296]
["bitfinex-derivatives","BTCF0:USTF0",1730118301325,0.00217751,68918.0,68917.0,0.433434]
["bitfinex-derivatives","BTCF0:USTF0",1730118301531,0.0377482,68918.0,68917.0,0.433434]
["bitfinex-derivatives","BTCF0:USTF0",1730118301832,0.00217751,68918.0,68917.0,0.433434]
["bitfinex-derivatives","BTCF0:USTF0",1730118302433,0.00417751,68918.0,68917.0,0.433434]
["bitfinex-derivatives","BTCF0:USTF0",1730118303021,0.00417751,68918.0,68917.0,0.434434]
["bitfinex-derivatives","BTCF0:USTF0",1730118303332,0.00517751,68918.0,68917.0,0.434434]
["bitfinex-derivatives","BTCF0:USTF0",1730118304015,0.00417751,68918.0,68917.0,0.435434]
["bitfinex-derivatives","BTCF0:USTF0",1730118304219,0.00517751,68918.0,68917.0,0.435434]
["bitfinex-derivatives","BTCF0:USTF0",1730118305819,0.08533508,68918.0,68917.0,0.4621485]
["bitfinex-derivatives","BTCF0:USTF0",1730118306022,0.04074884,68918.0,68917.0,0.4621485]
["bitfinex-derivatives","BTCF0:USTF0",1730118306220,0.04074884,68918.0,68917.0,0.5596685]
["bitfinex-derivatives","BTCF0:USTF0",1730118306730,0.03857133,68918.0,68917.0,0.5596685]
["bitfinex-derivatives","BTCF0:USTF0",1730118308345,0.0338,68926.0,68917.0,1.3557885]
["bitfinex-derivatives","BTCF0:USTF0",1730118308534,0.0338,68926.0,68925.0,0.433426]
["bitfinex-derivatives","BTCF0:USTF0",1730118308736,0.3608,68946.0,68925.0,0.433426]
["bitfinex-derivatives","BTCF0:USTF0",1730118308737,0.159709,68958.0,68926.0,0.43524]
["bitfinex-derivatives","BTCF0:USTF0",1730118308939,0.00979104,68963.0,68954.0,0.13971894]
["bitfinex-derivatives","BTCF0:USTF0",1730118309230,0.00979104,68963.0,68962.0,0.433387]
["bitfinex-derivatives","BTCF0:USTF0",1730118309422,0.00979104,68963.0,68962.0,0.507587]
["bitfinex-derivatives","BTCF0:USTF0",1730118309619,0.00979104,68963.0,68962.0,0.072587]
["bitfinex-derivatives","BTCF0:USTF0",1730118309836,0.00979104,68963.0,68962.0,0.292587]
["bitfinex-derivatives","BTCF0:USTF0",1730118310024,0.00979104,68963.0,68962.0,0.390107]
["bitfinex-derivatives","BTCF0:USTF0",1730118310229,0.00979104,68963.0,68962.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1730118310230,0.07965051,68963.0,68962.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1730118310526,0.06985947,68962.0,68947.0,0.02583068]
["bitfinex-derivatives","BTCF0:USTF0",1730118310727,0.06985947,68962.0,68951.0,0.13971894]
["bitfinex-derivatives","BTCF0:USTF0",1730118311034,0.08041051,68963.0,68940.0,0.02823929]
["bitfinex-derivatives","BTCF0:USTF0",1730118311035,0.072604,68946.0,68940.0,0.02823929]
["bitfinex-derivatives","BTCF0:USTF0",1730118311235,0.06985947,68951.0,68942.0,0.13971894]
["bitfinex-derivatives","BTCF0:USTF0",1730118311530,0.034,68951.0,68942.0,0.13971894]
["bitfinex-derivatives","BTCF0:USTF0",1730118311735,0.072604,68946.0,68942.0,0.13971894]
["bitfinex-derivatives","BTCF0:USTF0",1730118312334,0.072606,68944.0,68942.0,0.13971894]
["bitfinex-derivatives","BTCF0:USTF0",1730118312632,0.072607,68943.0,68942.0,0.13971894]
["bitfinex-derivatives","BTCF0:USTF0",1730118313937,0.14246647,68943.0,68942.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730118314135,0.57762647,68943.0,68942.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730118314351,0.57762647,68943.0,68940.0,0.00217574]
["bitfinex-derivatives","BTCF0:USTF0",1730118314352,0.072623,68927.0,68926.0,0.06985947]
["bitfinex-derivatives","BTCF0:USTF0",1730118314639,0.86581947,68943.0,68921.0,0.06985947]
["bitfinex-derivatives","BTCF0:USTF0",1730118314640,0.072628,68924.0,68921.0,0.06985947]
["bitfinex-derivatives","BTCF0:USTF0",1730118314827,0.072629,68922.0,68918.0,0.06985947]
["bitfinex-derivatives","BTCF0:USTF0",1730118315026,0.3608,68926.0,68918.0,0.06985947]
["bitfinex-derivatives","BTCF0:USTF0",1730118315027,0.072632,68919.0,68918.0,0.06985947]
["bitfinex-derivatives","BTCF0:USTF0",1730118316842,0.072632,68919.0,68918.0,0.07285947]
["bitfinex-derivatives","BTCF0:USTF0",1730118317341,0.077632,68919.0,68918.0,0.06985947]
["bitfinex-derivatives","BTCF0:USTF0",1730118317636,0.112532,68919.0,68918.0,0.06985947]
["bitfinex-derivatives","BTCF0:USTF0",1730118318027,0.107532,68919.0,68918.0,0.06985947]
["bitfinex-derivatives","BTCF0:USTF0",1730118318229,0.116532,68919.0,68918.0,0.07085947]
["bitfinex-derivatives","BTCF0:USTF0",1730118318927,0.128532,68919.0,68918.0,0.07185947]
["bitfinex-derivatives","BTCF0:USTF0",1730118319427,0.009,68919.0,68918.0,0.07085947]
["bitfinex-derivatives","BTCF0:USTF0",1730118319639,0.021,68919.0,68918.0,0.07185947]
["bitfinex-derivatives","BTCF0:USTF0",1730118319835,0.021,68919.0,68918.0,0.50429247]
["bitfinex-derivatives","BTCF0:USTF0",1730118319836,0.017,68919.0,68918.0,0.50429247]
["bitfinex-derivatives","BTCF0:USTF0",1730118320027,0.005,68919.0,68918.0,0.50329247]
["bitfinex-derivatives","BTCF0:USTF0",1730118320224,0.017,68919.0,68918.0,0.50429247]
["bitfinex-derivatives","BTCF0:USTF0",1730118320538,0.3608,68942.0,68918.0,1.00665841]
["bitfinex-derivatives","BTCF0:USTF0",1730118320740,0.3608,68942.0,68941.0,0.06985947]
["bitfinex-derivatives","BTCF0:USTF0",1730118321032,0.3608,68942.0,68933.0,0.06985947]
["bitfinex-derivatives","BTCF0:USTF0",1730118321236,0.072614,68937.0,68932.0,0.072617]
["bitfinex-derivatives","BTCF0:USTF0",1730118321431,0.07261,68940.0,68934.0,0.433416]
["bitfinex-derivatives","BTCF0:USTF0",1730118321626,0.07261,68940.0,68935.0,0.072615]
["bitfinex-derivatives","BTCF0:USTF0",1730118321933,0.3608,68942.0,68935.0,0.072615]
["bitfinex-derivatives","BTCF0:USTF0",1730118322126,0.3608,68942.0,68941.0,0.13971894]
["bitfinex-derivatives","BTCF0:USTF0",1730118322333,0.00217621,68945.0,68944.0,0.072606]
["bitfinex-derivatives","BTCF0:USTF0",1730118322641,0.00217621,68945.0,68941.0,0.67176694]
["bitfinex-derivatives","BTCF0:USTF0",1730118322834,0.00217621,68945.0,68941.0,0.67064694]
["bitfinex-derivatives","BTCF0:USTF0",1730118323133,0.005,68942.0,68941.0,0.59803894]
["bitfinex-derivatives","BTCF0:USTF0",1730118323333,0.005,68942.0,68941.0,0.67064794]
["bitfinex-derivatives","BTCF0:USTF0",1730118323727,0.004,68942.0,68941.0,0.67164794]
["bitfinex-derivatives","BTCF0:USTF0",1730118323934,0.00317621,68945.0,68942.0,0.072608]
["bitfinex-derivatives","BTCF0:USTF0",1730118324336,0.00317621,68945.0,68943.0,0.072606]
["bitfinex-derivatives","BTCF0:USTF0",1730118324742,0.00317621,68945.0,68944.0,0.072606]
["bitfinex-derivatives","BTCF0:USTF0",1730118325437,0.00217621,68945.0,68944.0,0.072606]
["bitfinex-derivatives","BTCF0:USTF0",1730118325939,0.072593,68956.0,68944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730118326132,0.00217578,68959.0,68958.0,0.072591]
["bitfinex-derivatives","BTCF0:USTF0",1730118326329,0.00217578,68959.0,68955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730118326539,0.00217578,68959.0,68944.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730118326540,0.00217578,68959.0,68950.0,0.50051894]
["bitfinex-derivatives","BTCF0:USTF0",1730118326741,0.072598,68951.0,68950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730118328241,0.06985947,68954.0,68944.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730118328242,0.072596,68953.0,68944.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730118328540,0.0359,68953.0,68946.0,0.072603]
["bitfinex-derivatives","BTCF0:USTF0",1730118328742,0.0726,68950.0,68946.0,0.072603]
["bitfinex-derivatives","BTCF0:USTF0",1730118329640,0.004,68951.0,68945.0,0.13971894]
["bitfinex-derivatives","BTCF0:USTF0",1730118330038,0.001,68950.0,68949.0,0.21231894]
["bitfinex-derivatives","BTCF0:USTF0",1730118330431,0.005,68950.0,68949.0,0.21231894]
["bitfinex-derivatives","BTCF0:USTF0",1730118331033,0.001,68950.0,68949.0,0.21231894]
["bitfinex-derivatives","BTCF0:USTF0",1730118331232,0.06985947,68960.0,68949.0,0.21231894]
["bitfinex-derivatives","BTCF0:USTF0",1730118331233,0.3608,68976.0,68962.0,0.072587]
["bitfinex-derivatives","BTCF0:USTF0",1730118331435,0.3608,68976.0,68962.0,0.433387]
["bitfinex-derivatives","BTCF0:USTF0",1730118331734,0.3608,68976.0,68962.0,0.537467]
["bitfinex-derivatives","BTCF0:USTF0",1730118331935,0.3608,68976.0,68962.0,0.707467]
["bitfinex-derivatives","BTCF0:USTF0",1730118332235,0.3608,68982.0,68962.0,1.43068]
["bitfinex-derivatives","BTCF0:USTF0",1730118332436,0.072569,68980.0,68979.0,0.072569]
["bitfinex-derivatives","BTCF0:USTF0",1730118332940,0.3608,68982.0,68978.0,0.072569]
["bitfinex-derivatives","BTCF0:USTF0",1730118333242,0.3608,68982.0,68971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730118333243,0.3608,68982.0,68974.0,0.2091993]
["bitfinex-derivatives","BTCF0:USTF0",1730118333444,0.3618,68982.0,68981.0,0.072567]
["bitfinex-derivatives","BTCF0:USTF0",1730118333838,0.3618,68982.0,68974.0,0.2091993]
["bitfinex-derivatives","BTCF0:USTF0",1730118334143,0.07257,68979.0,68977.0,0.07257]
["bitfinex-derivatives","BTCF0:USTF0",1730118334344,0.07257,68979.0,68978.0,0.07257]
["bitfinex-derivatives","BTCF0:USTF0",1730118334734,0.072568,68980.0,68979.0,0.072568]
["bitfinex-derivatives","BTCF0:USTF0",1730118335339,0.3618,68982.0,68975.0,0.072573]
["bitfinex-derivatives","BTCF0:USTF0",1730118335340,0.07257,68978.0,68975.0,0.072573]
["bitfinex-derivatives","BTCF0:USTF0",1730118335546,0.433366,68982.0,68979.0,0.072568]
["bitfinex-derivatives","BTCF0:USTF0",1730118335748,0.433366,68982.0,68981.0,0.072567]
["bitfinex-derivatives","BTCF0:USTF0",1730118336139,0.433366,68982.0,68981.0,0.073567]
["bitfinex-derivatives","BTCF0:USTF0",1730118336335,0.433366,68982.0,68981.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730118337143,0.433366,68982.0,68981.0,0.073567]
["bitfinex-derivatives","BTCF0:USTF0",1730118337346,0.3608,68982.0,68981.0,0.074567]
["bitfinex-derivatives","BTCF0:USTF0",1730118338048,0.433366,68982.0,68981.0,0.074567]
["bitfinex-derivatives","BTCF0:USTF0",1730118338354,0.46893078,68982.0,68976.0,0.06244716]
["bitfinex-derivatives","BTCF0:USTF0",1730118338641,0.06357995,68981.0,68980.0,0.072568]
["bitfinex-derivatives","BTCF0:USTF0",1730118340144,0.06357995,68981.0,68980.0,0.073568]
["bitfinex-derivatives","BTCF0:USTF0",1730118340446,0.13614695,68981.0,68980.0,0.074568]
["bitfinex-derivatives","BTCF0:USTF0",1730118342140,0.13614695,68981.0,68980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730118343347,0.10060373,68981.0,68980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730118343745,0.13614663,68981.0,68980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730118344442,0.10060373,68981.0,68980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730118344643,0.13614663,68981.0,68980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730118345351,0.072567,68981.0,68980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730118347445,0.072567,68981.0,68980.0,0.074568]
["bitfinex-derivatives","BTCF0:USTF0",1730118347949,0.3608,68982.0,68981.0,0.072567]
["bitfinex-derivatives","BTCF0:USTF0",1730118349050,0.00014497,68984.0,68983.0,0.072564]
["bitfinex-derivatives","BTCF0:USTF0",1730118351248,0.00114497,68984.0,68983.0,0.073564]
["bitfinex-derivatives","BTCF0:USTF0",1730118351443,0.00214497,68984.0,68983.0,0.074564]
["bitfinex-derivatives","BTCF0:USTF0",1730118352747,0.00114497,68984.0,68983.0,0.073564]
["bitfinex-derivatives","BTCF0:USTF0",1730118352957,0.00214497,68984.0,68983.0,0.2837633]
["bitfinex-derivatives","BTCF0:USTF0",1730118354457,0.00214497,68984.0,68983.0,0.21399984]
["bitfinex-derivatives","BTCF0:USTF0",1730118355143,0.00214497,68984.0,68983.0,0.074564]
["bitfinex-derivatives","BTCF0:USTF0",1730118355343,0.00214497,68984.0,68983.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730118355857,0.00114497,68984.0,68983.0,0.21299984]
["bitfinex-derivatives","BTCF0:USTF0",1730118356245,0.00214497,68984.0,68983.0,0.21399984]
["bitfinex-derivatives","BTCF0:USTF0",1730118356949,0.00214497,68984.0,68983.0,0.31739984]
["bitfinex-derivatives","BTCF0:USTF0",1730118360240,0.00214497,68984.0,68983.0,0.24483584]
["bitfinex-derivatives","BTCF0:USTF0",1730118360550,0.00214497,68984.0,68983.0,0.31739984]
["bitfinex-derivatives","BTCF0:USTF0",1730118360950,0.00214497,68984.0,68983.0,0.21399984]
["bitfinex-derivatives","BTCF0:USTF0",1730118360951,0.03017834,68984.0,68983.0,0.21399984]
["bitfinex-derivatives","BTCF0:USTF0",1730118361146,0.00214497,68984.0,68983.0,0.21399984]
["bitfinex-derivatives","BTCF0:USTF0",1730118361456,0.110263,68984.0,68983.0,0.21399984]
["bitfinex-derivatives","BTCF0:USTF0",1730118361747,0.1464517,68984.0,68983.0,0.21399984]
["bitfinex-derivatives","BTCF0:USTF0",1730118361953,0.110263,68984.0,68983.0,0.21399984]
["bitfinex-derivatives","BTCF0:USTF0",1730118362348,0.25456973,68984.0,68983.0,0.21399984]
["bitfinex-derivatives","BTCF0:USTF0",1730118362558,0.110263,68984.0,68983.0,0.21399984]
["bitfinex-derivatives","BTCF0:USTF0",1730118362755,0.04669066,68984.0,68983.0,0.21399984]
["bitfinex-derivatives","BTCF0:USTF0",1730118362957,0.110263,68984.0,68983.0,0.21399984]
["bitfinex-derivatives","BTCF0:USTF0",1730118364855,0.25524562,68984.0,68983.0,0.21399984]
["bitfinex-derivatives","BTCF0:USTF0",1730118365056,0.110263,68984.0,68983.0,0.21399984]
["bitfinex-derivatives","BTCF0:USTF0",1730118365455,0.25524562,68984.0,68983.0,0.074564]
["bitfinex-derivatives","BTCF0:USTF0",1730118365655,0.182826,68984.0,68983.0,0.074564]
["bitfinex-derivatives","BTCF0:USTF0",1730118366559,0.110263,68984.0,68983.0,0.21399984]
["bitfinex-derivatives","BTCF0:USTF0",1730118368159,0.182826,68984.0,68983.0,0.21399984]
["bitfinex-derivatives","BTCF0:USTF0",1730118368367,0.07470797,68984.0,68983.0,0.21399984]
["bitfinex-derivatives","BTCF0:USTF0",1730118369557,0.07470797,68984.0,68983.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730118369760,0.14060797,68984.0,68983.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730118371663,0.14060797,68984.0,68983.0,0.14143584]
["bitfinex-derivatives","BTCF0:USTF0",1730118371863,0.07470797,68984.0,68983.0,0.21399984]
["bitfinex-derivatives","BTCF0:USTF0",1730118374970,0.00214497,68984.0,68983.0,0.21399984]
["bitfinex-derivatives","BTCF0:USTF0",1730118375560,0.03768274,68984.0,68983.0,0.21399984]
["bitfinex-derivatives","BTCF0:USTF0",1730118375763,0.0657152,68984.0,68983.0,0.21399984]
["bitfinex-derivatives","BTCF0:USTF0",1730118376064,0.11025896,68984.0,68983.0,0.21399984]
["bitfinex-derivatives","BTCF0:USTF0",1730118376461,0.0657152,68984.0,68983.0,0.21399984]
["bitfinex-derivatives","BTCF0:USTF0",1730118376769,0.1382782,68984.0,68983.0,0.21399984]
["bitfinex-derivatives","BTCF0:USTF0",1730118377162,0.18282337,68984.0,68983.0,0.21399984]
["bitfinex-derivatives","BTCF0:USTF0",1730118377458,0.12792337,68984.0,68983.0,0.21399984]
["bitfinex-derivatives","BTCF0:USTF0",1730118377662,0.09859666,68984.0,68983.0,0.21399984]
["bitfinex-derivatives","BTCF0:USTF0",1730118377869,0.04654598,68984.0,68983.0,0.21399984]
["bitfinex-derivatives","BTCF0:USTF0",1730118378258,0.16160741,68984.0,68983.0,0.21399984]
["bitfinex-derivatives","BTCF0:USTF0",1730118378457,0.09859666,68984.0,68983.0,0.21399984]
["bitfinex-derivatives","BTCF0:USTF0",1730118378670,0.04654598,68984.0,68983.0,0.21399984]
["bitfinex-derivatives","BTCF0:USTF0",1730118379360,0.14710703,68984.0,68983.0,0.21399984]
["bitfinex-derivatives","BTCF0:USTF0",1730118379562,0.002,68984.0,68983.0,0.21399984]
["bitfinex-derivatives","BTCF0:USTF0",1730118380167,0.435363,68984.0,68983.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730118380372,0.435363,68984.0,68977.0,0.02109072]
["bitfinex-derivatives","BTCF0:USTF0",1730118380373,0.072568,68980.0,68977.0,0.02109072]
["bitfinex-derivatives","BTCF0:USTF0",1730118380562,0.15962697,68978.0,68977.0,0.07257]
["bitfinex-derivatives","BTCF0:USTF0",1730118380761,0.23219697,68978.0,68977.0,0.07257]
["bitfinex-derivatives","BTCF0:USTF0",1730118380966,0.0965976,68978.0,68977.0,0.07257]
["bitfinex-derivatives","BTCF0:USTF0",1730118381162,0.04454923,68978.0,68975.0,0.52186725]
["bitfinex-derivatives","BTCF0:USTF0",1730118381363,0.00276,68984.0,68976.0,0.072572]
["bitfinex-derivatives","BTCF0:USTF0",1730118381364,0.04454923,68977.0,68976.0,0.072572]
["bitfinex-derivatives","BTCF0:USTF0",1730118381670,0.04454923,68977.0,68976.0,0.21200784]
["bitfinex-derivatives","BTCF0:USTF0",1730118381857,0.04454923,68977.0,68976.0,0.24850784]
["bitfinex-derivatives","BTCF0:USTF0",1730118381858,0.14509592,68977.0,68976.0,0.24850784]
["bitfinex-derivatives","BTCF0:USTF0",1730118382259,0.18964515,68977.0,68976.0,0.24850784]
["bitfinex-derivatives","BTCF0:USTF0",1730118382865,0.04454923,68977.0,68976.0,0.24850784]
["bitfinex-derivatives","BTCF0:USTF0",1730118383060,0.04454923,68977.0,68976.0,0.21200784]
["bitfinex-derivatives","BTCF0:USTF0",1730118383266,0.001,68978.0,68976.0,0.21200784]
["bitfinex-derivatives","BTCF0:USTF0",1730118383464,0.072571,68977.0,68976.0,0.21200784]
["bitfinex-derivatives","BTCF0:USTF0",1730118383869,0.051471,68977.0,68976.0,0.21200784]
["bitfinex-derivatives","BTCF0:USTF0",1730118384172,0.056471,68977.0,68976.0,0.21200784]
["bitfinex-derivatives","BTCF0:USTF0",1730118384677,0.056471,68977.0,68976.0,0.072572]
["bitfinex-derivatives","BTCF0:USTF0",1730118385667,0.005,68977.0,68976.0,0.072572]
["bitfinex-derivatives","BTCF0:USTF0",1730118387364,0.03303583,68977.0,68976.0,0.072572]
["bitfinex-derivatives","BTCF0:USTF0",1730118389269,0.03303583,68977.0,68976.0,0.21200784]
["bitfinex-derivatives","BTCF0:USTF0",1730118389776,0.005,68977.0,68976.0,0.21200784]
["bitfinex-derivatives","BTCF0:USTF0",1730118390467,0.04054149,68977.0,68976.0,0.21200784]
["bitfinex-derivatives","BTCF0:USTF0",1730118390668,0.06857685,68977.0,68976.0,0.21200784]
["bitfinex-derivatives","BTCF0:USTF0",1730118393569,0.06857685,68977.0,68961.0,0.21003584]
["bitfinex-derivatives","BTCF0:USTF0",1730118393570,0.06971792,68976.0,68961.0,0.21003584]
["bitfinex-derivatives","BTCF0:USTF0",1730118393870,0.06971792,68976.0,68958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730118393871,0.06971792,68967.0,68958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730118394071,0.072593,68957.0,68956.0,0.072593]
["bitfinex-derivatives","BTCF0:USTF0",1730118394274,0.13616985,68957.0,68956.0,0.072593]
["bitfinex-derivatives","BTCF0:USTF0",1730118394768,0.18073065,68957.0,68956.0,0.072593]
["bitfinex-derivatives","BTCF0:USTF0",1730118395177,0.18073089,68957.0,68956.0,0.072593]
["bitfinex-derivatives","BTCF0:USTF0",1730118395365,0.13616985,68957.0,68956.0,0.072593]
["bitfinex-derivatives","BTCF0:USTF0",1730118395566,0.13616985,68957.0,68956.0,0.09332006]
["bitfinex-derivatives","BTCF0:USTF0",1730118396275,0.13616985,68957.0,68956.0,0.11232006]
["bitfinex-derivatives","BTCF0:USTF0",1730118396775,0.13616985,68957.0,68956.0,0.10232006]
["bitfinex-derivatives","BTCF0:USTF0",1730118396975,0.13616985,68957.0,68956.0,0.10632006]
["bitfinex-derivatives","BTCF0:USTF0",1730118397378,0.13616985,68957.0,68956.0,0.10032006]
["bitfinex-derivatives","BTCF0:USTF0",1730118397578,0.3608,68962.0,68956.0,0.02372706]
["bitfinex-derivatives","BTCF0:USTF0",1730118397768,0.3608,68962.0,68956.0,0.09632006]
["bitfinex-derivatives","BTCF0:USTF0",1730118397769,0.001,68957.0,68956.0,0.09632006]
["bitfinex-derivatives","BTCF0:USTF0",1730118398177,0.13718708,68957.0,68956.0,0.09632006]
["bitfinex-derivatives","BTCF0:USTF0",1730118398475,0.001,68957.0,68956.0,0.09632006]
["bitfinex-derivatives","BTCF0:USTF0",1730118399578,0.07259,68959.0,68956.0,0.02372706]
["bitfinex-derivatives","BTCF0:USTF0",1730118399779,0.07259,68959.0,68958.0,0.072591]
["bitfinex-derivatives","BTCF0:USTF0",1730118401179,0.07359,68959.0,68958.0,0.073591]
["bitfinex-derivatives","BTCF0:USTF0",1730118401776,0.07559,68959.0,68958.0,0.073591]
["bitfinex-derivatives","BTCF0:USTF0",1730118402573,0.07459,68959.0,68958.0,0.073591]
["bitfinex-derivatives","BTCF0:USTF0",1730118402772,0.07559,68959.0,68958.0,0.074591]
["bitfinex-derivatives","BTCF0:USTF0",1730118403174,0.07459,68959.0,68958.0,0.073591]
["bitfinex-derivatives","BTCF0:USTF0",1730118403380,0.07559,68959.0,68958.0,0.074591]
["bitfinex-derivatives","BTCF0:USTF0",1730118403576,0.07359,68959.0,68958.0,0.073591]
["bitfinex-derivatives","BTCF0:USTF0",1730118403775,0.07559,68959.0,68958.0,0.072591]
["bitfinex-derivatives","BTCF0:USTF0",1730118403978,0.07459,68959.0,68958.0,0.072591]
["bitfinex-derivatives","BTCF0:USTF0",1730118404173,0.07559,68959.0,68958.0,0.072591]
["bitfinex-derivatives","BTCF0:USTF0",1730118404974,0.003,68959.0,68958.0,0.072591]
["bitfinex-derivatives","BTCF0:USTF0",1730118409900,0.003,68959.0,68958.0,0.868431]
["bitfinex-derivatives","BTCF0:USTF0",1730118410087,0.433378,68971.0,68970.0,0.072578]
["bitfinex-derivatives","BTCF0:USTF0",1730118410293,0.433378,68971.0,68970.0,0.242578]
["bitfinex-derivatives","BTCF0:USTF0",1730118410486,0.433378,68971.0,68970.0,0.072578]
["bitfinex-derivatives","BTCF0:USTF0",1730118410987,0.3608,68971.0,68970.0,0.072578]
["bitfinex-derivatives","BTCF0:USTF0",1730118411379,0.3608,68971.0,68970.0,0.073578]
["bitfinex-derivatives","BTCF0:USTF0",1730118411580,0.435377,68971.0,68970.0,0.073578]
["bitfinex-derivatives","BTCF0:USTF0",1730118412090,0.435377,68971.0,68970.0,0.14329592]
["bitfinex-derivatives","BTCF0:USTF0",1730118412091,0.3628,68971.0,68970.0,0.14329592]
["bitfinex-derivatives","BTCF0:USTF0",1730118412282,0.002,68971.0,68970.0,0.074578]
["bitfinex-derivatives","BTCF0:USTF0",1730118413081,0.072571,68977.0,68976.0,0.072572]
["bitfinex-derivatives","BTCF0:USTF0",1730118413491,0.13614883,68977.0,68976.0,0.072572]
["bitfinex-derivatives","BTCF0:USTF0",1730118414489,0.10060679,68977.0,68976.0,0.072572]
["bitfinex-derivatives","BTCF0:USTF0",1730118414888,0.13614956,68977.0,68976.0,0.072572]
["bitfinex-derivatives","BTCF0:USTF0",1730118415287,0.13614956,68977.0,68976.0,0.073572]
["bitfinex-derivatives","BTCF0:USTF0",1730118415791,0.13614956,68977.0,68976.0,0.072572]
["bitfinex-derivatives","BTCF0:USTF0",1730118416089,0.10811378,68977.0,68976.0,0.072572]
["bitfinex-derivatives","BTCF0:USTF0",1730118416289,0.13615016,68977.0,68976.0,0.072572]
["bitfinex-derivatives","BTCF0:USTF0",1730118418493,0.18070062,68977.0,68976.0,0.072572]
["bitfinex-derivatives","BTCF0:USTF0",1730118418680,0.13615016,68977.0,68976.0,0.072572]
["bitfinex-derivatives","BTCF0:USTF0",1730118420097,0.13615016,68977.0,68971.0,0.50127584]
["bitfinex-derivatives","BTCF0:USTF0",1730118420285,0.072576,68974.0,68973.0,0.072575]
["bitfinex-derivatives","BTCF0:USTF0",1730118421593,0.072576,68972.0,68962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730118421793,0.06971792,68966.0,68962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730118422093,0.072583,68966.0,68965.0,0.072583]
["bitfinex-derivatives","BTCF0:USTF0",1730118422299,0.0347,68971.0,68965.0,0.21201884]
["bitfinex-derivatives","BTCF0:USTF0",1730118422495,0.107277,68971.0,68970.0,0.072578]
["bitfinex-derivatives","BTCF0:USTF0",1730118422693,0.0347,68971.0,68970.0,0.072578]
["bitfinex-derivatives","BTCF0:USTF0",1730118423090,0.072576,68972.0,68969.0,0.13943584]
["bitfinex-derivatives","BTCF0:USTF0",1730118423400,0.072576,68972.0,68971.0,0.072577]
["bitfinex-derivatives","BTCF0:USTF0",1730118423899,0.3608,68974.0,68973.0,0.072575]
["bitfinex-derivatives","BTCF0:USTF0",1730118424092,0.433374,68974.0,68973.0,0.072575]
["bitfinex-derivatives","BTCF0:USTF0",1730118425300,0.433374,68974.0,68973.0,0.073575]
["bitfinex-derivatives","BTCF0:USTF0",1730118426295,0.072574,68974.0,68973.0,0.073575]
["bitfinex-derivatives","BTCF0:USTF0",1730118426498,0.433374,68974.0,68973.0,0.073575]
["bitfinex-derivatives","BTCF0:USTF0",1730118426702,0.433374,68974.0,68973.0,0.02140765]
["bitfinex-derivatives","BTCF0:USTF0",1730118426904,0.433374,68974.0,68973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730118427798,0.433374,68974.0,68973.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730118428605,0.49695859,68974.0,68973.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730118428803,0.93191859,68974.0,68973.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730118429216,0.97647482,68974.0,68973.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730118430811,0.97647482,68974.0,68965.0,0.02100178]
["bitfinex-derivatives","BTCF0:USTF0",1730118430812,1.12157074,68974.0,68961.0,0.072587]
["bitfinex-derivatives","BTCF0:USTF0",1730118431111,0.072587,68962.0,68961.0,0.072587]
["bitfinex-derivatives","BTCF0:USTF0",1730118431304,0.13617159,68962.0,68961.0,0.072587]
["bitfinex-derivatives","BTCF0:USTF0",1730118431900,0.13617159,68962.0,68961.0,0.073587]
["bitfinex-derivatives","BTCF0:USTF0",1730118432409,0.13617159,68962.0,68961.0,0.09504695]
["bitfinex-derivatives","BTCF0:USTF0",1730118433205,0.13617641,68962.0,68961.0,0.09504695]
["bitfinex-derivatives","BTCF0:USTF0",1730118433413,0.13617641,68962.0,68961.0,0.09404695]
["bitfinex-derivatives","BTCF0:USTF0",1730118433617,0.13617641,68962.0,68961.0,0.09504695]
["bitfinex-derivatives","BTCF0:USTF0",1730118434219,0.13617641,68962.0,68961.0,0.02245995]
["bitfinex-derivatives","BTCF0:USTF0",1730118434511,0.13717641,68962.0,68959.0,0.072589]
["bitfinex-derivatives","BTCF0:USTF0",1730118434716,0.13717641,68962.0,68955.0,0.50127584]
["bitfinex-derivatives","BTCF0:USTF0",1730118434717,0.10814861,68961.0,68955.0,0.50127584]
["bitfinex-derivatives","BTCF0:USTF0",1730118434901,0.072593,68957.0,68956.0,0.072593]
["bitfinex-derivatives","BTCF0:USTF0",1730118435102,0.1006339,68957.0,68956.0,0.072593]
["bitfinex-derivatives","BTCF0:USTF0",1730118435522,0.072593,68957.0,68956.0,0.072593]
["bitfinex-derivatives","BTCF0:USTF0",1730118435712,0.072593,68957.0,68956.0,0.11578044]
["bitfinex-derivatives","BTCF0:USTF0",1730118435907,0.072593,68957.0,68956.0,0.04318744]
["bitfinex-derivatives","BTCF0:USTF0",1730118436212,0.072593,68957.0,68956.0,0.04718744]
["bitfinex-derivatives","BTCF0:USTF0",1730118436517,0.072593,68957.0,68956.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730118436518,0.93815092,68957.0,68956.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730118436722,0.868433,68957.0,68956.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730118436903,0.433393,68957.0,68956.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730118437710,0.433393,68957.0,68956.0,0.080593]
["bitfinex-derivatives","BTCF0:USTF0",1730118438012,0.433393,68957.0,68956.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730118438316,0.868433,68957.0,68956.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730118438512,0.906433,68957.0,68956.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730118438907,0.868433,68957.0,68956.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730118439905,0.868433,68957.0,68944.0,0.072605]
["bitfinex-derivatives","BTCF0:USTF0",1730118439906,0.072607,68945.0,68944.0,0.072605]
["bitfinex-derivatives","BTCF0:USTF0",1730118440104,0.072607,68944.0,68943.0,0.072604]
["bitfinex-derivatives","BTCF0:USTF0",1730118441009,0.072613,68937.0,68936.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1730118441203,0.072615,68935.0,68934.0,0.072615]
["bitfinex-derivatives","BTCF0:USTF0",1730118442415,0.3608,68940.0,68938.0,0.072611]
["bitfinex-derivatives","BTCF0:USTF0",1730118442416,0.072612,68939.0,68938.0,0.072611]
["bitfinex-derivatives","BTCF0:USTF0",1730118442608,0.072608,68942.0,68939.0,0.13943584]
["bitfinex-derivatives","BTCF0:USTF0",1730118442814,0.072608,68942.0,68941.0,0.072609]
["bitfinex-derivatives","BTCF0:USTF0",1730118443513,0.072605,68945.0,68944.0,0.072604]
["bitfinex-derivatives","BTCF0:USTF0",1730118443916,0.43051792,68947.0,68941.0,0.072608]
["bitfinex-derivatives","BTCF0:USTF0",1730118444113,0.072608,68942.0,68941.0,0.072608]
["bitfinex-derivatives","BTCF0:USTF0",1730118444519,0.073608,68942.0,68941.0,0.083608]
["bitfinex-derivatives","BTCF0:USTF0",1730118444915,0.073608,68942.0,68941.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730118445216,0.072608,68942.0,68941.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730118445922,0.072608,68942.0,68941.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730118446519,0.507768,68942.0,68941.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730118446827,0.507768,68942.0,68941.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1730118447314,0.072608,68942.0,68941.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1730118447518,0.507768,68942.0,68941.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1730118448115,0.072608,68942.0,68941.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1730118448415,0.507768,68942.0,68941.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1730118448623,0.868568,68942.0,68941.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1730118449421,0.072626,68925.0,68924.0,0.02100936]
["bitfinex-derivatives","BTCF0:USTF0",1730118449720,0.072628,68923.0,68922.0,0.072628]
["bitfinex-derivatives","BTCF0:USTF0",1730118450416,0.072628,68923.0,68919.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1730118450417,0.03556919,68923.0,68919.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1730118450611,0.0636264,68923.0,68922.0,0.072629]
["bitfinex-derivatives","BTCF0:USTF0",1730118451014,0.06362685,68923.0,68922.0,0.085629]
["bitfinex-derivatives","BTCF0:USTF0",1730118451619,0.06362685,68923.0,68922.0,0.22506484]
["bitfinex-derivatives","BTCF0:USTF0",1730118451922,0.00612275,68923.0,68922.0,0.22506484]
["bitfinex-derivatives","BTCF0:USTF0",1730118452430,0.3608,68942.0,68941.0,0.072609]
["bitfinex-derivatives","BTCF0:USTF0",1730118452431,0.43051792,68942.0,68941.0,0.072609]
["bitfinex-derivatives","BTCF0:USTF0",1730118452617,0.43051792,68942.0,68923.0,0.072627]
["bitfinex-derivatives","BTCF0:USTF0",1730118452618,0.07261,68940.0,68937.0,0.072612]
["bitfinex-derivatives","BTCF0:USTF0",1730118452816,0.21406439,68938.0,68937.0,0.072612]
["bitfinex-derivatives","BTCF0:USTF0",1730118453018,0.06971792,68938.0,68937.0,0.072612]
["bitfinex-derivatives","BTCF0:USTF0",1730118453425,0.43127792,68942.0,68941.0,0.072609]
["bitfinex-derivatives","BTCF0:USTF0",1730118453636,0.3608,68942.0,68941.0,0.072609]
["bitfinex-derivatives","BTCF0:USTF0",1730118454820,0.3668,68942.0,68941.0,0.073609]
["bitfinex-derivatives","BTCF0:USTF0",1730118455613,0.3738,68942.0,68941.0,0.073609]
["bitfinex-derivatives","BTCF0:USTF0",1730118456016,0.446408,68942.0,68941.0,0.073609]
["bitfinex-derivatives","BTCF0:USTF0",1730118456216,0.446408,68942.0,68941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730118459231,0.3738,68942.0,68941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730118459429,0.3738,68942.0,68941.0,0.073609]
["bitfinex-derivatives","BTCF0:USTF0",1730118464125,0.013,68942.0,68941.0,0.57384484]
["bitfinex-derivatives","BTCF0:USTF0",1730118464322,0.06971792,68962.0,68948.0,0.072601]
["bitfinex-derivatives","BTCF0:USTF0",1730118464630,0.06971792,68962.0,68942.0,0.072608]
["bitfinex-derivatives","BTCF0:USTF0",1730118464631,0.06971792,68948.0,68943.0,0.0431109]
["bitfinex-derivatives","BTCF0:USTF0",1730118464834,0.06971792,68943.0,68941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730118465131,0.072608,68942.0,68941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730118465335,0.433408,68942.0,68941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730118465530,0.541598,68942.0,68941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730118465945,0.68594447,68942.0,68941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730118466441,0.68594447,68942.0,68941.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730118466442,0.69194447,68942.0,68941.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730118466624,0.69194447,68942.0,68941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730118467027,0.547598,68942.0,68941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730118467437,0.552598,68942.0,68941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730118467824,0.60468378,68942.0,68941.0,0.0006967]
["bitfinex-derivatives","BTCF0:USTF0",1730118468030,0.76410248,68942.0,68941.0,0.0006967]
["bitfinex-derivatives","BTCF0:USTF0",1730118468637,0.60468378,68942.0,68941.0,0.0006967]
["bitfinex-derivatives","BTCF0:USTF0",1730118469028,0.7641334,68942.0,68941.0,0.0006967]
["bitfinex-derivatives","BTCF0:USTF0",1730118470542,0.50802266,68942.0,68941.0,0.0006967]
["bitfinex-derivatives","BTCF0:USTF0",1730118470727,0.55259786,68942.0,68941.0,0.0006967]
["bitfinex-derivatives","BTCF0:USTF0",1730118470931,0.50802266,68942.0,68941.0,0.0006967]
["bitfinex-derivatives","BTCF0:USTF0",1730118471227,0.55259786,68942.0,68941.0,0.0006967]
["bitfinex-derivatives","BTCF0:USTF0",1730118471428,0.69759001,68942.0,68941.0,0.0006967]
["bitfinex-derivatives","BTCF0:USTF0",1730118471638,0.62231578,68942.0,68941.0,0.0006967]
["bitfinex-derivatives","BTCF0:USTF0",1730118472936,1.05747578,68942.0,68941.0,0.0006967]
["bitfinex-derivatives","BTCF0:USTF0",1730118473341,1.05747578,68942.0,68941.0,0.00047973]
["bitfinex-derivatives","BTCF0:USTF0",1730118473342,1.10956627,68942.0,68941.0,0.00047973]
["bitfinex-derivatives","BTCF0:USTF0",1730118473642,0.97733795,68942.0,68941.0,0.00047973]
["bitfinex-derivatives","BTCF0:USTF0",1730118474332,0.94928592,68942.0,68941.0,0.00047973]
["bitfinex-derivatives","BTCF0:USTF0",1730118476232,0.87667792,68942.0,68922.0,0.0431109]
["bitfinex-derivatives","BTCF0:USTF0",1730118476441,0.06971792,68922.0,68921.0,0.545269]
["bitfinex-derivatives","BTCF0:USTF0",1730118476643,0.06971792,68922.0,68921.0,0.544229]
["bitfinex-derivatives","BTCF0:USTF0",1730118476837,0.14234392,68925.0,68921.0,0.49231671]
["bitfinex-derivatives","BTCF0:USTF0",1730118477038,0.14234392,68925.0,68923.0,0.072628]
["bitfinex-derivatives","BTCF0:USTF0",1730118477943,0.14334392,68925.0,68923.0,0.072628]
["bitfinex-derivatives","BTCF0:USTF0",1730118478239,0.14334392,68925.0,68923.0,0.083628]
["bitfinex-derivatives","BTCF0:USTF0",1730118478538,0.14334392,68925.0,68924.0,0.072627]
["bitfinex-derivatives","BTCF0:USTF0",1730118478539,0.002,68925.0,68924.0,0.072627]
["bitfinex-derivatives","BTCF0:USTF0",1730118480237,0.002,68925.0,68924.0,0.084627]
["bitfinex-derivatives","BTCF0:USTF0",1730118480635,0.03005579,68925.0,68924.0,0.095627]
["bitfinex-derivatives","BTCF0:USTF0",1730118482840,0.03005579,68925.0,68924.0,0.23506284]
["bitfinex-derivatives","BTCF0:USTF0",1730118484045,0.03005579,68925.0,68924.0,0.095627]
["bitfinex-derivatives","BTCF0:USTF0",1730118485841,0.0021765,68943.0,68924.0,0.73711168]
["bitfinex-derivatives","BTCF0:USTF0",1730118486040,0.06361173,68942.0,68936.0,0.072613]
["bitfinex-derivatives","BTCF0:USTF0",1730118486343,0.072613,68937.0,68936.0,0.072613]
["bitfinex-derivatives","BTCF0:USTF0",1730118486535,0.10066374,68937.0,68936.0,0.072613]
["bitfinex-derivatives","BTCF0:USTF0",1730118486943,0.10066374,68937.0,68935.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1730118486944,0.14233192,68936.0,68935.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1730118487144,0.09776866,68936.0,68933.0,0.072617]
["bitfinex-derivatives","BTCF0:USTF0",1730118487345,0.072616,68934.0,68933.0,0.072617]
["bitfinex-derivatives","BTCF0:USTF0",1730118487549,0.10066674,68934.0,68933.0,0.072617]
["bitfinex-derivatives","BTCF0:USTF0",1730118488642,0.072616,68934.0,68933.0,0.072617]
["bitfinex-derivatives","BTCF0:USTF0",1730118489345,0.072616,68934.0,68933.0,0.074617]
["bitfinex-derivatives","BTCF0:USTF0",1730118489943,0.072616,68934.0,68933.0,0.077617]
["bitfinex-derivatives","BTCF0:USTF0",1730118491743,0.072616,68934.0,68933.0,0.09858254]
["bitfinex-derivatives","BTCF0:USTF0",1730118491943,0.072616,68934.0,68933.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730118493747,0.14233392,68934.0,68933.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730118494752,0.50313392,68934.0,68933.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730118495851,0.14233392,68934.0,68933.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730118496051,0.50313392,68934.0,68933.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730118497048,0.14233392,68934.0,68933.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730118497401,0.50313392,68934.0,68933.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730118505157,0.61133547,68934.0,68933.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730118508362,0.75632845,68934.0,68933.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730118508756,0.61133547,68934.0,68933.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730118509761,0.75632845,68934.0,68933.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730118511070,0.6481269,68934.0,68933.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730118511374,0.50313392,68934.0,68933.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730118513871,0.4013,68941.0,68933.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730118514180,0.4013,68941.0,68936.0,0.072614]
["bitfinex-derivatives","BTCF0:USTF0",1730118514181,0.072614,68937.0,68936.0,0.072614]
["bitfinex-derivatives","BTCF0:USTF0",1730118515070,0.3608,68941.0,68936.0,0.11296632]
["bitfinex-derivatives","BTCF0:USTF0",1730118515071,0.3648,68941.0,68936.0,0.11296632]
["bitfinex-derivatives","BTCF0:USTF0",1730118515278,0.008,68941.0,68940.0,0.21204584]
["bitfinex-derivatives","BTCF0:USTF0",1730118515876,0.004,68941.0,68940.0,0.21204584]
["bitfinex-derivatives","BTCF0:USTF0",1730118516473,0.008,68941.0,68940.0,0.21204584]
["bitfinex-derivatives","BTCF0:USTF0",1730118516874,0.072591,68959.0,68941.0,0.43516]
["bitfinex-derivatives","BTCF0:USTF0",1730118517074,0.02052213,68961.0,68954.0,0.14231292]
["bitfinex-derivatives","BTCF0:USTF0",1730118517378,0.3608,68961.0,68955.0,0.149193]
["bitfinex-derivatives","BTCF0:USTF0",1730118517584,0.072593,68957.0,68955.0,0.149193]
["bitfinex-derivatives","BTCF0:USTF0",1730118517783,0.3608,68961.0,68955.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1730118518078,0.072593,68956.0,68955.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1730118518377,0.18075359,68956.0,68955.0,0.149194]
["bitfinex-derivatives","BTCF0:USTF0",1730118518568,0.13619148,68956.0,68955.0,0.149194]
["bitfinex-derivatives","BTCF0:USTF0",1730118518768,0.06359848,68956.0,68955.0,0.151194]
["bitfinex-derivatives","BTCF0:USTF0",1730118518972,0.14499298,68956.0,68955.0,0.151194]
["bitfinex-derivatives","BTCF0:USTF0",1730118519174,0.10816074,68956.0,68955.0,0.150194]
["bitfinex-derivatives","BTCF0:USTF0",1730118519377,0.11516074,68956.0,68955.0,0.151194]
["bitfinex-derivatives","BTCF0:USTF0",1730118519778,0.11516074,68956.0,68955.0,0.60694053]
["bitfinex-derivatives","BTCF0:USTF0",1730118519981,0.07059848,68956.0,68955.0,0.60694053]
["bitfinex-derivatives","BTCF0:USTF0",1730118520167,0.07059848,68956.0,68955.0,0.64494053]
["bitfinex-derivatives","BTCF0:USTF0",1730118520780,0.07059848,68956.0,68955.0,0.20986053]
["bitfinex-derivatives","BTCF0:USTF0",1730118520979,0.06359848,68956.0,68955.0,0.13626653]
["bitfinex-derivatives","BTCF0:USTF0",1730118521181,0.13619148,68956.0,68955.0,0.13726653]
["bitfinex-derivatives","BTCF0:USTF0",1730118521386,0.25047317,68956.0,68955.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1730118521574,0.25047317,68956.0,68955.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1730118521773,0.25047317,68956.0,68955.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1730118521774,0.32019109,68956.0,68955.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1730118522380,0.32019109,68956.0,68955.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1730118522580,0.32019109,68956.0,68955.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730118523284,0.46476416,68956.0,68955.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730118523483,0.32019109,68956.0,68955.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730118523785,0.32528862,68956.0,68955.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730118523975,0.18075525,68956.0,68955.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730118524478,0.32528862,68956.0,68955.0,0.03295601]
["bitfinex-derivatives","BTCF0:USTF0",1730118524690,0.18075525,68956.0,68955.0,0.03295601]
["bitfinex-derivatives","BTCF0:USTF0",1730118524873,0.10816225,68956.0,68955.0,0.39375601]
["bitfinex-derivatives","BTCF0:USTF0",1730118525688,0.10815782,68956.0,68955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730118525887,0.10815782,68956.0,68955.0,0.433394]
["bitfinex-derivatives","BTCF0:USTF0",1730118526382,0.072592,68957.0,68956.0,0.072593]
["bitfinex-derivatives","BTCF0:USTF0",1730118526790,0.3608,68961.0,68955.0,0.38168416]
["bitfinex-derivatives","BTCF0:USTF0",1730118527089,0.433389,68961.0,68960.0,0.072589]
["bitfinex-derivatives","BTCF0:USTF0",1730118528486,0.437389,68961.0,68960.0,0.073589]
["bitfinex-derivatives","BTCF0:USTF0",1730118528687,0.3688,68961.0,68960.0,0.074589]
["bitfinex-derivatives","BTCF0:USTF0",1730118528890,0.008,68961.0,68960.0,0.074589]
["bitfinex-derivatives","BTCF0:USTF0",1730118529593,0.080588,68961.0,68960.0,0.074589]
["bitfinex-derivatives","BTCF0:USTF0",1730118529800,0.008,68961.0,68960.0,0.074589]
["bitfinex-derivatives","BTCF0:USTF0",1730118529988,0.072582,68966.0,68964.0,0.072584]
["bitfinex-derivatives","BTCF0:USTF0",1730118530194,0.072572,68976.0,68964.0,0.072584]
["bitfinex-derivatives","BTCF0:USTF0",1730118530195,0.07475855,68965.0,68964.0,0.072584]
["bitfinex-derivatives","BTCF0:USTF0",1730118531292,0.08075855,68965.0,68964.0,0.074584]
["bitfinex-derivatives","BTCF0:USTF0",1730118532497,0.08075855,68965.0,68964.0,0.09515545]
["bitfinex-derivatives","BTCF0:USTF0",1730118533001,0.07775855,68965.0,68964.0,0.09515545]
["bitfinex-derivatives","BTCF0:USTF0",1730118533196,0.00517555,68965.0,68964.0,0.09515545]
["bitfinex-derivatives","BTCF0:USTF0",1730118533497,0.00517555,68965.0,68964.0,0.23459129]
["bitfinex-derivatives","BTCF0:USTF0",1730118535199,0.003,68965.0,68964.0,0.23459129]
["bitfinex-derivatives","BTCF0:USTF0",1730118541700,0.03103854,68965.0,68964.0,0.23459129]
["bitfinex-derivatives","BTCF0:USTF0",1730118543601,0.03103854,68965.0,68964.0,0.66959129]
["bitfinex-derivatives","BTCF0:USTF0",1730118543793,0.03854372,68965.0,68964.0,0.66959129]
["bitfinex-derivatives","BTCF0:USTF0",1730118543992,0.003,68965.0,68964.0,0.66959129]
["bitfinex-derivatives","BTCF0:USTF0",1730118544193,0.03854372,68965.0,68964.0,0.66959129]
["bitfinex-derivatives","BTCF0:USTF0",1730118544398,0.06658077,68965.0,68964.0,0.66959129]
["bitfinex-derivatives","BTCF0:USTF0",1730118545108,0.06658077,68965.0,68964.0,0.23459129]
["bitfinex-derivatives","BTCF0:USTF0",1730118545491,0.03103709,68965.0,68964.0,0.23459129]
["bitfinex-derivatives","BTCF0:USTF0",1730118546896,0.03103709,68965.0,68964.0,0.66959129]
["bitfinex-derivatives","BTCF0:USTF0",1730118547096,0.03103709,68965.0,68964.0,0.23459129]
["bitfinex-derivatives","BTCF0:USTF0",1730118547396,0.03103709,68965.0,68964.0,0.66959129]
["bitfinex-derivatives","BTCF0:USTF0",1730118548201,0.003,68965.0,68964.0,0.66959129]
["bitfinex-derivatives","BTCF0:USTF0",1730118549004,0.003,68965.0,68964.0,0.72723256]
["bitfinex-derivatives","BTCF0:USTF0",1730118550898,0.003,68965.0,68964.0,1.39119129]
["bitfinex-derivatives","BTCF0:USTF0",1730118551408,0.003,68965.0,68964.0,1.44883256]
["bitfinex-derivatives","BTCF0:USTF0",1730118551702,0.003,68965.0,68964.0,1.39119129]
["bitfinex-derivatives","BTCF0:USTF0",1730118551908,0.003,68965.0,68964.0,1.52823129]
["bitfinex-derivatives","BTCF0:USTF0",1730118552405,0.003,68965.0,68964.0,1.58587256]
["bitfinex-derivatives","BTCF0:USTF0",1730118552907,0.003,68965.0,68964.0,1.09323129]
["bitfinex-derivatives","BTCF0:USTF0",1730118553201,0.003,68965.0,68964.0,1.15087256]
["bitfinex-derivatives","BTCF0:USTF0",1730118553406,0.003,68965.0,68964.0,1.14987256]
["bitfinex-derivatives","BTCF0:USTF0",1730118553804,0.003,68965.0,68964.0,1.09223129]
["bitfinex-derivatives","BTCF0:USTF0",1730118554001,0.003,68965.0,68964.0,1.58475776]
["bitfinex-derivatives","BTCF0:USTF0",1730118554197,0.003,68965.0,68964.0,1.09223129]
["bitfinex-derivatives","BTCF0:USTF0",1730118554400,0.072576,68973.0,68972.0,0.072573]
["bitfinex-derivatives","BTCF0:USTF0",1730118554602,0.072576,68973.0,68972.0,0.57280884]
["bitfinex-derivatives","BTCF0:USTF0",1730118555006,0.072572,68976.0,68975.0,0.072572]
["bitfinex-derivatives","BTCF0:USTF0",1730118555698,0.00176109,68977.0,68975.0,0.072572]
["bitfinex-derivatives","BTCF0:USTF0",1730118555897,0.00176109,68977.0,68976.0,0.21200784]
["bitfinex-derivatives","BTCF0:USTF0",1730118556301,0.10988513,68977.0,68976.0,0.13943584]
["bitfinex-derivatives","BTCF0:USTF0",1730118556496,0.10988513,68977.0,68976.0,0.21200784]
["bitfinex-derivatives","BTCF0:USTF0",1730118557309,0.18245613,68977.0,68976.0,0.21200784]
["bitfinex-derivatives","BTCF0:USTF0",1730118557498,0.13790813,68977.0,68976.0,0.21200784]
["bitfinex-derivatives","BTCF0:USTF0",1730118557705,0.18245658,68977.0,68976.0,0.21200784]
["bitfinex-derivatives","BTCF0:USTF0",1730118558108,0.23374218,68977.0,68976.0,0.21300784]
["bitfinex-derivatives","BTCF0:USTF0",1730118558303,0.23451134,68977.0,68976.0,0.21300784]
["bitfinex-derivatives","BTCF0:USTF0",1730118558498,0.18245682,68977.0,68976.0,0.21400784]
["bitfinex-derivatives","BTCF0:USTF0",1730118559510,0.18245682,68977.0,68976.0,0.23460191]
["bitfinex-derivatives","BTCF0:USTF0",1730118560203,0.13790837,68977.0,68976.0,0.23460191]
["bitfinex-derivatives","BTCF0:USTF0",1730118561912,0.18245682,68977.0,68976.0,0.23460191]
["bitfinex-derivatives","BTCF0:USTF0",1730118562406,0.18245682,68977.0,68976.0,0.18667531]
["bitfinex-derivatives","BTCF0:USTF0",1730118562605,0.10988582,68977.0,68976.0,0.18667531]
["bitfinex-derivatives","BTCF0:USTF0",1730118562810,0.06533737,68977.0,68976.0,0.18667531]
["bitfinex-derivatives","BTCF0:USTF0",1730118563207,0.00176109,68977.0,68976.0,0.22983012]
["bitfinex-derivatives","BTCF0:USTF0",1730118564804,0.00176109,68977.0,68976.0,0.18667531]
["bitfinex-derivatives","BTCF0:USTF0",1730118566212,0.00176109,68977.0,68976.0,0.22987416]
["bitfinex-derivatives","BTCF0:USTF0",1730118566710,0.00217519,68979.0,68978.0,0.07257]
["bitfinex-derivatives","BTCF0:USTF0",1730118567610,0.07474419,68979.0,68978.0,0.07257]
["bitfinex-derivatives","BTCF0:USTF0",1730118567914,0.07474419,68979.0,68978.0,0.07357]
["bitfinex-derivatives","BTCF0:USTF0",1730118568105,0.07474419,68979.0,68978.0,0.07457]
["bitfinex-derivatives","BTCF0:USTF0",1730118571419,0.18286673,68979.0,68978.0,0.07457]
["bitfinex-derivatives","BTCF0:USTF0",1730118571811,0.18286673,68979.0,68976.0,0.50313292]
["bitfinex-derivatives","BTCF0:USTF0",1730118572113,0.16017598,68978.0,68976.0,0.50209292]
["bitfinex-derivatives","BTCF0:USTF0",1730118572317,0.16017598,68977.0,68976.0,0.50209292]
["bitfinex-derivatives","BTCF0:USTF0",1730118572509,0.10812254,68977.0,68976.0,0.50209292]
["bitfinex-derivatives","BTCF0:USTF0",1730118572905,0.18069354,68977.0,68976.0,0.50309292]
["bitfinex-derivatives","BTCF0:USTF0",1730118573213,0.13614599,68977.0,68976.0,0.50309292]
["bitfinex-derivatives","BTCF0:USTF0",1730118573716,0.10812218,68977.0,68976.0,0.50409292]
["bitfinex-derivatives","BTCF0:USTF0",1730118574117,0.10812218,68977.0,68976.0,0.50309292]
["bitfinex-derivatives","BTCF0:USTF0",1730118574622,0.10812218,68977.0,68976.0,0.50409292]
["bitfinex-derivatives","BTCF0:USTF0",1730118575921,0.06357499,68977.0,68976.0,0.50409292]
["bitfinex-derivatives","BTCF0:USTF0",1730118576319,0.00217519,68979.0,68978.0,0.07257]
["bitfinex-derivatives","BTCF0:USTF0",1730118576320,0.08225985,68979.0,68978.0,0.07257]
["bitfinex-derivatives","BTCF0:USTF0",1730118576613,0.11029325,68979.0,68978.0,0.07257]
["bitfinex-derivatives","BTCF0:USTF0",1730118578016,0.11029325,68979.0,68978.0,0.07457]
["bitfinex-derivatives","BTCF0:USTF0",1730118578415,0.00217519,68979.0,68978.0,0.07457]
["bitfinex-derivatives","BTCF0:USTF0",1730118578617,0.00217519,68979.0,68978.0,0.11776885]
["bitfinex-derivatives","BTCF0:USTF0",1730118580314,0.00217519,68979.0,68978.0,0.07457]
["bitfinex-derivatives","BTCF0:USTF0",1730118582621,0.00176122,68982.0,68981.0,0.072567]
["bitfinex-derivatives","BTCF0:USTF0",1730118582824,0.00176122,68982.0,68981.0,0.25558548]
["bitfinex-derivatives","BTCF0:USTF0",1730118584018,0.00176122,68982.0,68981.0,0.16507624]
["bitfinex-derivatives","BTCF0:USTF0",1730118584217,0.00176122,68982.0,68981.0,0.25658548]
["bitfinex-derivatives","BTCF0:USTF0",1730118584424,7.28749,77932.0,68999.0,0.072548]
["bitfinex-derivatives","BTCF0:USTF0",1730118584425,0.05,69000.0,68999.0,0.072548]
["bitfinex-derivatives","BTCF0:USTF0",1730118584826,0.05,69000.0,68994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730118584827,0.04575462,68999.0,68994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730118585123,0.04575462,68999.0,68994.0,0.45230924]
["bitfinex-derivatives","BTCF0:USTF0",1730118585124,0.072552,68995.0,68994.0,0.45230924]
["bitfinex-derivatives","BTCF0:USTF0",1730118586222,0.072552,68995.0,68994.0,0.09150924]
["bitfinex-derivatives","BTCF0:USTF0",1730118586431,0.10058287,68995.0,68994.0,0.09150924]
["bitfinex-derivatives","BTCF0:USTF0",1730118586730,0.072561,68988.0,68987.0,0.09150924]
["bitfinex-derivatives","BTCF0:USTF0",1730118587324,0.072561,68986.0,68985.0,0.16407124]
["bitfinex-derivatives","BTCF0:USTF0",1730118587826,0.0376,68993.0,68984.0,0.0229864]
["bitfinex-derivatives","BTCF0:USTF0",1730118588131,0.111162,68985.0,68984.0,0.0229864]
["bitfinex-derivatives","BTCF0:USTF0",1730118588325,0.111162,68985.0,68984.0,0.06874102]
["bitfinex-derivatives","BTCF0:USTF0",1730118588522,0.111162,68985.0,68984.0,0.11449564]
["bitfinex-derivatives","BTCF0:USTF0",1730118588923,0.111162,68985.0,68984.0,0.11232121]
["bitfinex-derivatives","BTCF0:USTF0",1730118589522,0.111162,68985.0,68984.0,0.11332121]
["bitfinex-derivatives","BTCF0:USTF0",1730118589730,0.111162,68985.0,68984.0,0.18588421]
["bitfinex-derivatives","BTCF0:USTF0",1730118590131,0.111162,68985.0,68984.0,0.11332121]
["bitfinex-derivatives","BTCF0:USTF0",1730118590335,0.13919471,68985.0,68984.0,0.11332121]
["bitfinex-derivatives","BTCF0:USTF0",1730118590537,0.13919471,68985.0,68984.0,0.02181197]
["bitfinex-derivatives","BTCF0:USTF0",1730118590835,0.13919544,68985.0,68984.0,0.02181197]
["bitfinex-derivatives","BTCF0:USTF0",1730118591028,0.13919544,68985.0,68984.0,0.02281197]
["bitfinex-derivatives","BTCF0:USTF0",1730118592338,0.18495006,68985.0,68984.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730118593634,0.2650349,68985.0,68984.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730118594731,0.31708635,68985.0,68984.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730118595234,0.31708635,68985.0,68984.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730118595431,0.35654424,68985.0,68984.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730118595628,0.35654424,68985.0,68960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730118595629,0.072572,68976.0,68960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730118595829,0.3608,68971.0,68960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730118596131,0.3608,68971.0,68966.0,0.072581]
["bitfinex-derivatives","BTCF0:USTF0",1730118596132,0.11833762,68967.0,68966.0,0.072581]
["bitfinex-derivatives","BTCF0:USTF0",1730118596331,0.226456,68967.0,68966.0,0.072581]
["bitfinex-derivatives","BTCF0:USTF0",1730118598140,0.226456,68967.0,68966.0,0.076581]
["bitfinex-derivatives","BTCF0:USTF0",1730118598525,0.226456,68967.0,68966.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730118598829,0.18070958,68967.0,68966.0,0.080582]
["bitfinex-derivatives","BTCF0:USTF0",1730118599025,0.13615355,68967.0,68966.0,0.080582]
["bitfinex-derivatives","BTCF0:USTF0",1730118599225,0.06357255,68967.0,68966.0,0.52789124]
["bitfinex-derivatives","BTCF0:USTF0",1730118599527,0.14504808,68970.0,68966.0,0.53089124]
["bitfinex-derivatives","BTCF0:USTF0",1730118599727,0.10812602,68969.0,68968.0,0.07258]
["bitfinex-derivatives","BTCF0:USTF0",1730118600232,0.02803346,68969.0,68968.0,0.16408924]
["bitfinex-derivatives","BTCF0:USTF0",1730118600438,0.10812602,68970.0,68969.0,0.072579]
["bitfinex-derivatives","BTCF0:USTF0",1730118600637,0.10812823,68970.0,68969.0,0.072579]
["bitfinex-derivatives","BTCF0:USTF0",1730118601038,0.18070623,68970.0,68969.0,0.072579]
["bitfinex-derivatives","BTCF0:USTF0",1730118601534,0.072578,68970.0,68969.0,0.072579]
["bitfinex-derivatives","BTCF0:USTF0",1730118602036,0.072578,68970.0,68968.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730118602037,0.072579,68969.0,68968.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730118602237,0.15453362,68969.0,68968.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730118602546,0.15453362,68969.0,68968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730118603540,0.15453362,68969.0,68963.0,0.072585]
["bitfinex-derivatives","BTCF0:USTF0",1730118603541,0.072584,68964.0,68963.0,0.072585]
["bitfinex-derivatives","BTCF0:USTF0",1730118603740,0.16409324,68964.0,68963.0,0.072585]
["bitfinex-derivatives","BTCF0:USTF0",1730118603933,0.072584,68964.0,68963.0,0.072585]
["bitfinex-derivatives","BTCF0:USTF0",1730118604334,0.0362,68969.0,68963.0,0.11833962]
["bitfinex-derivatives","BTCF0:USTF0",1730118604536,0.072578,68972.0,68971.0,0.072576]
["bitfinex-derivatives","BTCF0:USTF0",1730118605935,0.073578,68972.0,68971.0,0.072576]
["bitfinex-derivatives","BTCF0:USTF0",1730118606937,0.074578,68972.0,68971.0,0.072576]
["bitfinex-derivatives","BTCF0:USTF0",1730118607132,0.074578,68972.0,68971.0,0.11833062]
["bitfinex-derivatives","BTCF0:USTF0",1730118607435,0.074578,68972.0,68971.0,0.072576]
["bitfinex-derivatives","BTCF0:USTF0",1730118607436,0.002,68972.0,68971.0,0.072576]
["bitfinex-derivatives","BTCF0:USTF0",1730118608547,0.13815813,68972.0,68971.0,0.072576]
["bitfinex-derivatives","BTCF0:USTF0",1730118608948,0.18391275,68972.0,68971.0,0.072576]
["bitfinex-derivatives","BTCF0:USTF0",1730118609134,0.18391275,68972.0,68966.0,0.40655462]
["bitfinex-derivatives","BTCF0:USTF0",1730118609135,0.04575462,68971.0,68966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730118609339,0.04575462,68971.0,68947.0,0.072602]
["bitfinex-derivatives","BTCF0:USTF0",1730118609340,0.40655462,68967.0,68961.0,0.02115099]
["bitfinex-derivatives","BTCF0:USTF0",1730118609633,0.40655462,68967.0,68958.0,0.07259]
["bitfinex-derivatives","BTCF0:USTF0",1730118609634,0.072593,68959.0,68958.0,0.07259]
["bitfinex-derivatives","BTCF0:USTF0",1730118609839,0.072593,68959.0,68953.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1730118609840,0.072593,68956.0,68955.0,0.07476934]
["bitfinex-derivatives","BTCF0:USTF0",1730118610040,0.072593,68956.0,68955.0,0.09566515]
["bitfinex-derivatives","BTCF0:USTF0",1730118610041,0.13617558,68956.0,68955.0,0.09566515]
["bitfinex-derivatives","BTCF0:USTF0",1730118610336,0.18193772,68956.0,68955.0,0.00217534]
["bitfinex-derivatives","BTCF0:USTF0",1730118610543,0.20593748,68956.0,68955.0,0.00217534]
["bitfinex-derivatives","BTCF0:USTF0",1730118610928,0.20593748,68956.0,68954.0,0.072595]
["bitfinex-derivatives","BTCF0:USTF0",1730118610929,0.072594,68955.0,68954.0,0.072595]
["bitfinex-derivatives","BTCF0:USTF0",1730118611126,0.1361841,68955.0,68954.0,0.072595]
["bitfinex-derivatives","BTCF0:USTF0",1730118611334,0.0635901,68955.0,68954.0,0.072595]
["bitfinex-derivatives","BTCF0:USTF0",1730118611527,0.0635901,68955.0,68953.0,0.13950876]
["bitfinex-derivatives","BTCF0:USTF0",1730118611528,0.03555241,68955.0,68953.0,0.13950876]
["bitfinex-derivatives","BTCF0:USTF0",1730118611742,0.03555241,68955.0,68954.0,0.072595]
["bitfinex-derivatives","BTCF0:USTF0",1730118611743,0.1361851,68955.0,68954.0,0.072595]
["bitfinex-derivatives","BTCF0:USTF0",1730118612143,0.072601,68951.0,68950.0,0.072597]
["bitfinex-derivatives","BTCF0:USTF0",1730118612331,0.10063869,68951.0,68950.0,0.072597]
["bitfinex-derivatives","BTCF0:USTF0",1730118612842,0.0726,68949.0,68948.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1730118613143,0.02803769,68949.0,68948.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1730118613334,0.001,68955.0,68954.0,0.072595]
["bitfinex-derivatives","BTCF0:USTF0",1730118613537,0.001,68955.0,68954.0,0.57290376]
["bitfinex-derivatives","BTCF0:USTF0",1730118614044,0.072585,68964.0,68960.0,0.072589]
["bitfinex-derivatives","BTCF0:USTF0",1730118614340,0.072585,68964.0,68963.0,0.072583]
["bitfinex-derivatives","BTCF0:USTF0",1730118614534,0.10062613,68964.0,68963.0,0.072583]
["bitfinex-derivatives","BTCF0:USTF0",1730118614734,0.02804113,68964.0,68963.0,0.21209176]
["bitfinex-derivatives","BTCF0:USTF0",1730118614943,0.07475457,68970.0,68963.0,0.21209176]
["bitfinex-derivatives","BTCF0:USTF0",1730118615131,0.1006198,68969.0,68963.0,0.21209176]
["bitfinex-derivatives","BTCF0:USTF0",1730118615442,0.1006198,68969.0,68968.0,0.07258]
["bitfinex-derivatives","BTCF0:USTF0",1730118615443,0.07258,68969.0,68968.0,0.07258]
["bitfinex-derivatives","BTCF0:USTF0",1730118615642,0.10061941,68969.0,68968.0,0.07258]
["bitfinex-derivatives","BTCF0:USTF0",1730118616439,0.10061941,68969.0,68960.0,0.433389]
["bitfinex-derivatives","BTCF0:USTF0",1730118616440,0.072586,68965.0,68964.0,0.11576707]
["bitfinex-derivatives","BTCF0:USTF0",1730118616634,0.14234038,68965.0,68964.0,0.11576707]
["bitfinex-derivatives","BTCF0:USTF0",1730118617836,0.14234038,68965.0,68964.0,0.11676707]
["bitfinex-derivatives","BTCF0:USTF0",1730118617837,0.14334038,68965.0,68964.0,0.11676707]
["bitfinex-derivatives","BTCF0:USTF0",1730118618147,0.14334038,68965.0,68964.0,0.21309176]
["bitfinex-derivatives","BTCF0:USTF0",1730118618148,0.002,68965.0,68964.0,0.21309176]
["bitfinex-derivatives","BTCF0:USTF0",1730118619450,0.00217557,68970.0,68969.0,0.072579]
["bitfinex-derivatives","BTCF0:USTF0",1730118619741,0.07475357,68970.0,68969.0,0.072579]
["bitfinex-derivatives","BTCF0:USTF0",1730118620739,0.07575357,68970.0,68969.0,0.073579]
["bitfinex-derivatives","BTCF0:USTF0",1730118621741,0.07575357,68970.0,68969.0,0.074579]
["bitfinex-derivatives","BTCF0:USTF0",1730118622349,0.07575357,68970.0,68969.0,0.11772019]
["bitfinex-derivatives","BTCF0:USTF0",1730118622645,0.07475357,68970.0,68969.0,0.074579]
["bitfinex-derivatives","BTCF0:USTF0",1730118622841,0.07475357,68970.0,68969.0,0.073579]
["bitfinex-derivatives","BTCF0:USTF0",1730118623043,0.14450795,68970.0,68969.0,0.073579]
["bitfinex-derivatives","BTCF0:USTF0",1730118624043,0.07475357,68970.0,68969.0,0.073579]
["bitfinex-derivatives","BTCF0:USTF0",1730118624250,0.18289642,68970.0,68969.0,0.073579]
["bitfinex-derivatives","BTCF0:USTF0",1730118625142,0.07475357,68970.0,68969.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730118625751,0.072594,68955.0,68954.0,0.07476827]
["bitfinex-derivatives","BTCF0:USTF0",1730118626141,0.072594,68955.0,68954.0,0.09536788]
["bitfinex-derivatives","BTCF0:USTF0",1730118626838,0.14234838,68955.0,68954.0,0.09536788]
["bitfinex-derivatives","BTCF0:USTF0",1730118627042,0.072594,68955.0,68954.0,0.09836788]
["bitfinex-derivatives","BTCF0:USTF0",1730118627953,0.072594,68957.0,68956.0,0.072592]
["bitfinex-derivatives","BTCF0:USTF0",1730118629246,0.072594,68957.0,68956.0,0.073592]
["bitfinex-derivatives","BTCF0:USTF0",1730118629442,0.072594,68957.0,68956.0,0.083592]
["bitfinex-derivatives","BTCF0:USTF0",1730118630052,0.072587,68963.0,68962.0,0.072586]
["bitfinex-derivatives","BTCF0:USTF0",1730118630352,0.072587,68963.0,68962.0,0.21209476]
["bitfinex-derivatives","BTCF0:USTF0",1730118630547,0.3608,68965.0,68962.0,0.13950876]
["bitfinex-derivatives","BTCF0:USTF0",1730118630749,0.3608,68965.0,68964.0,0.072584]
["bitfinex-derivatives","BTCF0:USTF0",1730118632151,0.07475357,68970.0,68969.0,0.072579]
["bitfinex-derivatives","BTCF0:USTF0",1730118633646,0.07575357,68970.0,68969.0,0.073579]
["bitfinex-derivatives","BTCF0:USTF0",1730118636260,0.00317557,68970.0,68969.0,0.073579]
["bitfinex-derivatives","BTCF0:USTF0",1730118636850,0.14550795,68970.0,68969.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730118637962,0.25066233,68970.0,68969.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730118638456,0.11115357,68970.0,68969.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730118638757,0.11115357,68970.0,68969.0,0.073579]
["bitfinex-derivatives","BTCF0:USTF0",1730118640354,0.11115357,68970.0,68969.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730118640550,0.11115357,68970.0,68969.0,0.073579]
["bitfinex-derivatives","BTCF0:USTF0",1730118641759,0.11115357,68970.0,68969.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730118642956,0.18090795,68970.0,68969.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730118643459,0.18090795,68970.0,68954.0,0.00217527]
["bitfinex-derivatives","BTCF0:USTF0",1730118643460,0.072591,68958.0,68957.0,0.02065817]
["bitfinex-derivatives","BTCF0:USTF0",1730118643649,0.14234538,68958.0,68957.0,0.02065817]
["bitfinex-derivatives","BTCF0:USTF0",1730118644052,0.072594,68955.0,68954.0,0.07477027]
["bitfinex-derivatives","BTCF0:USTF0",1730118644460,0.072592,68958.0,68957.0,0.072591]
["bitfinex-derivatives","BTCF0:USTF0",1730118644655,0.13618826,68958.0,68957.0,0.072591]
["bitfinex-derivatives","BTCF0:USTF0",1730118644959,0.13618826,68958.0,68957.0,0.14234538]
["bitfinex-derivatives","BTCF0:USTF0",1730118644960,0.06359626,68958.0,68957.0,0.14234538]
["bitfinex-derivatives","BTCF0:USTF0",1730118645258,0.06359626,68958.0,68957.0,0.15134538]
["bitfinex-derivatives","BTCF0:USTF0",1730118647663,0.072589,68960.0,68959.0,0.07259]
["bitfinex-derivatives","BTCF0:USTF0",1730118648055,0.072591,68958.0,68957.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730118648964,0.110891,68958.0,68957.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730118650263,0.471691,68958.0,68957.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730118651661,0.471691,68958.0,68957.0,0.081592]
["bitfinex-derivatives","BTCF0:USTF0",1730118651865,0.433391,68958.0,68957.0,0.081592]
["bitfinex-derivatives","BTCF0:USTF0",1730118652065,0.36156,68967.0,68957.0,0.22110076]
["bitfinex-derivatives","BTCF0:USTF0",1730118652269,0.3608,68967.0,68960.0,0.072588]
["bitfinex-derivatives","BTCF0:USTF0",1730118652455,0.072588,68961.0,68960.0,0.072588]
["bitfinex-derivatives","BTCF0:USTF0",1730118654764,0.1807447,68961.0,68960.0,0.072588]
["bitfinex-derivatives","BTCF0:USTF0",1730118655065,0.1827447,68961.0,68960.0,0.072588]
["bitfinex-derivatives","BTCF0:USTF0",1730118655558,0.1101567,68961.0,68960.0,0.078588]
["bitfinex-derivatives","BTCF0:USTF0",1730118655764,0.1101567,68961.0,68960.0,0.14834238]
["bitfinex-derivatives","BTCF0:USTF0",1730118655962,0.25524314,68961.0,68960.0,0.14834238]
["bitfinex-derivatives","BTCF0:USTF0",1730118657361,0.1101567,68961.0,68960.0,0.14834238]
["bitfinex-derivatives","BTCF0:USTF0",1730118659269,0.1827447,68961.0,68960.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730118660362,0.61329908,68961.0,68960.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730118660674,0.66536945,68961.0,68960.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730118660964,0.30457993,68961.0,68960.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730118661466,0.68754956,68961.0,68960.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730118661673,0.73961993,68961.0,68960.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730118661859,0.68754956,68961.0,68960.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730118662372,0.61779518,68961.0,68960.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730118662574,0.072603,68946.0,68945.0,0.00217566]
["bitfinex-derivatives","BTCF0:USTF0",1730118662762,0.50315738,68946.0,68945.0,0.00217566]
["bitfinex-derivatives","BTCF0:USTF0",1730118663156,0.50315738,68946.0,68929.0,0.21821983]
["bitfinex-derivatives","BTCF0:USTF0",1730118663157,0.89372476,68946.0,68929.0,0.21821983]
["bitfinex-derivatives","BTCF0:USTF0",1730118663467,0.07262,68931.0,68930.0,0.07262]
["bitfinex-derivatives","BTCF0:USTF0",1730118664256,0.07262,68930.0,68929.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1730118664455,0.072623,68927.0,68925.0,0.21213376]
["bitfinex-derivatives","BTCF0:USTF0",1730118664761,0.072627,68924.0,68923.0,0.072628]
["bitfinex-derivatives","BTCF0:USTF0",1730118664953,0.072627,68924.0,68917.0,0.07871107]
["bitfinex-derivatives","BTCF0:USTF0",1730118664954,0.072627,68924.0,68922.0,0.4542259]
["bitfinex-derivatives","BTCF0:USTF0",1730118665160,0.072622,68929.0,68922.0,0.52110666]
["bitfinex-derivatives","BTCF0:USTF0",1730118665459,0.072622,68929.0,68928.0,0.13950876]
["bitfinex-derivatives","BTCF0:USTF0",1730118665660,0.001,68931.0,68930.0,0.07262]
["bitfinex-derivatives","BTCF0:USTF0",1730118667465,0.072611,68940.0,68930.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1730118667669,0.072611,68940.0,68937.0,0.13950876]
["bitfinex-derivatives","BTCF0:USTF0",1730118667964,0.06975438,68945.0,68936.0,0.072614]
["bitfinex-derivatives","BTCF0:USTF0",1730118668268,0.072612,68938.0,68936.0,0.072614]
["bitfinex-derivatives","BTCF0:USTF0",1730118668864,0.072612,68938.0,68937.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730118669066,0.06975438,68945.0,68937.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730118669263,0.072611,68939.0,68937.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730118670059,0.00717626,68944.0,68937.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730118670259,0.072612,68938.0,68937.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730118670563,0.072613,68937.0,68936.0,0.081614]
["bitfinex-derivatives","BTCF0:USTF0",1730118671061,0.06975438,68940.0,68934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730118671263,0.06975438,68936.0,68928.0,0.40411107]
["bitfinex-derivatives","BTCF0:USTF0",1730118671572,0.07262,68931.0,68928.0,0.433422]
["bitfinex-derivatives","BTCF0:USTF0",1730118671868,0.07262,68931.0,68926.0,0.13950876]
["bitfinex-derivatives","BTCF0:USTF0",1730118671869,0.0366,68935.0,68926.0,0.18281983]
["bitfinex-derivatives","BTCF0:USTF0",1730118672170,0.07262,68931.0,68929.0,0.072621]
["bitfinex-derivatives","BTCF0:USTF0",1730118672560,0.001,68936.0,68935.0,0.072615]
["bitfinex-derivatives","BTCF0:USTF0",1730118672768,0.001,68936.0,68935.0,0.21212376]
["bitfinex-derivatives","BTCF0:USTF0",1730118673558,0.001,68936.0,68935.0,0.32232376]
["bitfinex-derivatives","BTCF0:USTF0",1730118673759,0.00217626,68944.0,68935.0,0.36563483]
["bitfinex-derivatives","BTCF0:USTF0",1730118673975,0.00217626,68944.0,68943.0,0.21211576]
["bitfinex-derivatives","BTCF0:USTF0",1730118675580,0.00717626,68944.0,68943.0,0.072607]
["bitfinex-derivatives","BTCF0:USTF0",1730118675780,0.00717626,68944.0,68943.0,0.23606988]
["bitfinex-derivatives","BTCF0:USTF0",1730118676470,0.00717626,68944.0,68943.0,0.27938095]
["bitfinex-derivatives","BTCF0:USTF0",1730118676672,0.00717626,68944.0,68943.0,0.23606988]
["bitfinex-derivatives","BTCF0:USTF0",1730118677064,0.00717626,68944.0,68943.0,0.27919923]
["bitfinex-derivatives","BTCF0:USTF0",1730118677265,0.00717626,68944.0,68943.0,0.23606988]
["bitfinex-derivatives","BTCF0:USTF0",1730118677661,0.03522231,68944.0,68943.0,0.23606988]
["bitfinex-derivatives","BTCF0:USTF0",1730118678473,0.00717626,68944.0,68943.0,0.59686988]
["bitfinex-derivatives","BTCF0:USTF0",1730118680376,0.00717626,68944.0,68943.0,1.03198988]
["bitfinex-derivatives","BTCF0:USTF0",1730118680676,0.00717626,68944.0,68943.0,0.89248112]
["bitfinex-derivatives","BTCF0:USTF0",1730118681066,0.00717626,68944.0,68943.0,0.45736112]
["bitfinex-derivatives","BTCF0:USTF0",1730118683071,0.03522188,68944.0,68943.0,0.45736112]
["bitfinex-derivatives","BTCF0:USTF0",1730118683673,0.03522188,68944.0,68943.0,0.89248112]
["bitfinex-derivatives","BTCF0:USTF0",1730118684683,0.00717626,68944.0,68943.0,0.89248112]
["bitfinex-derivatives","BTCF0:USTF0",1730118685083,0.00717626,68944.0,68943.0,0.45736112]
["bitfinex-derivatives","BTCF0:USTF0",1730118687285,0.00717626,68944.0,68943.0,0.09656112]
["bitfinex-derivatives","BTCF0:USTF0",1730118687469,0.00717626,68944.0,68943.0,0.45736112]
["bitfinex-derivatives","BTCF0:USTF0",1730118690379,0.14953664,68944.0,68943.0,0.075607]
["bitfinex-derivatives","BTCF0:USTF0",1730118690576,0.14953664,68944.0,68943.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730118691778,0.21314644,68944.0,68943.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730118692385,0.28290082,68944.0,68943.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730118694589,0.21929102,68944.0,68943.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730118694886,0.28289969,68944.0,68943.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730118695581,0.21314531,68944.0,68943.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730118695784,0.07078493,68944.0,68943.0,0.075607]
["bitfinex-derivatives","BTCF0:USTF0",1730118696175,0.14339093,68944.0,68943.0,0.075607]
["bitfinex-derivatives","BTCF0:USTF0",1730118697888,0.07078493,68944.0,68943.0,0.075607]
["bitfinex-derivatives","BTCF0:USTF0",1730118699092,0.03522565,68944.0,68943.0,0.075607]
["bitfinex-derivatives","BTCF0:USTF0",1730118699292,0.03522565,68944.0,68943.0,0.110007]
["bitfinex-derivatives","BTCF0:USTF0",1730118699981,0.005,68944.0,68943.0,0.110007]
["bitfinex-derivatives","BTCF0:USTF0",1730118701792,0.11186677,68958.0,68943.0,0.110007]
["bitfinex-derivatives","BTCF0:USTF0",1730118701793,0.00217577,68958.0,68943.0,0.56582958]
["bitfinex-derivatives","BTCF0:USTF0",1730118701988,0.00217577,68958.0,68957.0,0.57290076]
["bitfinex-derivatives","BTCF0:USTF0",1730118702385,0.00217577,68958.0,68957.0,0.78610763]
["bitfinex-derivatives","BTCF0:USTF0",1730118702583,0.00217577,68958.0,68957.0,0.7860913]
["bitfinex-derivatives","BTCF0:USTF0",1730118702791,0.035,68971.0,68958.0,0.072591]
["bitfinex-derivatives","BTCF0:USTF0",1730118702990,0.3608,68974.0,68969.0,0.13950876]
["bitfinex-derivatives","BTCF0:USTF0",1730118703186,0.3608,68974.0,68965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730118703187,0.072578,68971.0,68970.0,0.072577]
["bitfinex-derivatives","BTCF0:USTF0",1730118705090,0.072578,68971.0,68969.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730118705689,0.072578,68971.0,68970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730118706699,0.072578,68971.0,68970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730118707295,0.072578,68971.0,68970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730118707498,0.002,68971.0,68970.0,0.073578]
["bitfinex-derivatives","BTCF0:USTF0",1730118707892,0.072575,68973.0,68970.0,0.073578]
["bitfinex-derivatives","BTCF0:USTF0",1730118708093,0.002,68971.0,68970.0,0.074578]
["bitfinex-derivatives","BTCF0:USTF0",1730118709095,0.035,68975.0,68970.0,0.073578]
["bitfinex-derivatives","BTCF0:USTF0",1730118709291,0.12793934,68984.0,68970.0,0.073578]
["bitfinex-derivatives","BTCF0:USTF0",1730118709292,0.0362,68983.0,68974.0,0.50030876]
["bitfinex-derivatives","BTCF0:USTF0",1730118709490,0.0362,68983.0,68977.0,0.07257]
["bitfinex-derivatives","BTCF0:USTF0",1730118709491,0.10595438,68983.0,68977.0,0.07257]
["bitfinex-derivatives","BTCF0:USTF0",1730118709700,0.072568,68980.0,68977.0,0.07257]
["bitfinex-derivatives","BTCF0:USTF0",1730118710097,0.10595438,68983.0,68979.0,0.13950876]
["bitfinex-derivatives","BTCF0:USTF0",1730118710098,0.0362,68983.0,68979.0,0.13950876]
["bitfinex-derivatives","BTCF0:USTF0",1730118710397,0.108765,68983.0,68981.0,0.072567]
["bitfinex-derivatives","BTCF0:USTF0",1730118710786,0.0362,68983.0,68979.0,0.13950876]
["bitfinex-derivatives","BTCF0:USTF0",1730118711190,0.0362,68983.0,68981.0,0.072567]
["bitfinex-derivatives","BTCF0:USTF0",1730118711398,0.0362,68983.0,68981.0,0.433367]
["bitfinex-derivatives","BTCF0:USTF0",1730118711790,0.03717486,68984.0,68981.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730118711986,0.03717486,68984.0,68983.0,0.072564]
["bitfinex-derivatives","BTCF0:USTF0",1730118713496,0.10973786,68984.0,68983.0,0.072564]
["bitfinex-derivatives","BTCF0:USTF0",1730118713704,0.10973786,68984.0,68983.0,0.073564]
["bitfinex-derivatives","BTCF0:USTF0",1730118714008,0.11173786,68984.0,68983.0,0.073564]
["bitfinex-derivatives","BTCF0:USTF0",1730118714499,0.10973786,68984.0,68983.0,0.073564]
["bitfinex-derivatives","BTCF0:USTF0",1730118714700,0.00417486,68984.0,68983.0,0.074564]
["bitfinex-derivatives","BTCF0:USTF0",1730118715499,0.03971023,68984.0,68983.0,0.074564]
["bitfinex-derivatives","BTCF0:USTF0",1730118715802,0.00417486,68984.0,68983.0,0.074564]
["bitfinex-derivatives","BTCF0:USTF0",1730118715998,0.00417486,68984.0,68983.0,0.09417687]
["bitfinex-derivatives","BTCF0:USTF0",1730118716192,0.14925116,68984.0,68983.0,0.09517687]
["bitfinex-derivatives","BTCF0:USTF0",1730118716595,0.11228193,68984.0,68983.0,0.09517687]
["bitfinex-derivatives","BTCF0:USTF0",1730118719296,0.06774076,68984.0,68983.0,0.09517687]
["bitfinex-derivatives","BTCF0:USTF0",1730118720805,0.03220539,68984.0,68983.0,0.09517687]
["bitfinex-derivatives","BTCF0:USTF0",1730118721994,0.00417486,68984.0,68983.0,0.09517687]
["bitfinex-derivatives","BTCF0:USTF0",1730118722196,0.07673786,68984.0,68983.0,0.02261287]
["bitfinex-derivatives","BTCF0:USTF0",1730118722900,0.00417486,68984.0,68983.0,0.23468563]
["bitfinex-derivatives","BTCF0:USTF0",1730118723307,0.00217486,68984.0,68983.0,0.23368563]
["bitfinex-derivatives","BTCF0:USTF0",1730118723510,0.00417486,68984.0,68983.0,0.23368563]
["bitfinex-derivatives","BTCF0:USTF0",1730118724309,0.002,68984.0,68983.0,0.23368563]
["bitfinex-derivatives","BTCF0:USTF0",1730118727510,0.002,68984.0,68983.0,0.34184563]
["bitfinex-derivatives","BTCF0:USTF0",1730118730513,0.03002864,68984.0,68983.0,0.34184563]
["bitfinex-derivatives","BTCF0:USTF0",1730118730911,0.002,68984.0,68983.0,0.34184563]
["bitfinex-derivatives","BTCF0:USTF0",1730118731117,0.002,68984.0,68983.0,0.33900563]
["bitfinex-derivatives","BTCF0:USTF0",1730118732902,0.03002861,68984.0,68983.0,0.33900563]
["bitfinex-derivatives","BTCF0:USTF0",1730118733411,0.03002861,68984.0,68983.0,0.23368563]
["bitfinex-derivatives","BTCF0:USTF0",1730118734205,0.06556322,68984.0,68983.0,0.23368563]
["bitfinex-derivatives","BTCF0:USTF0",1730118734408,0.03002861,68984.0,68983.0,0.23368563]
["bitfinex-derivatives","BTCF0:USTF0",1730118734614,0.03002861,68984.0,68983.0,0.33900563]
["bitfinex-derivatives","BTCF0:USTF0",1730118736320,0.0300294,68984.0,68983.0,0.33900563]
["bitfinex-derivatives","BTCF0:USTF0",1730118736907,0.0300294,68984.0,68983.0,0.23368563]
["bitfinex-derivatives","BTCF0:USTF0",1730118737115,0.0300294,68984.0,68983.0,0.33900563]
["bitfinex-derivatives","BTCF0:USTF0",1730118737116,0.002,68984.0,68983.0,0.33900563]
["bitfinex-derivatives","BTCF0:USTF0",1730118739916,0.002,68984.0,68983.0,0.23368563]
["bitfinex-derivatives","BTCF0:USTF0",1730118742416,0.002,68984.0,68983.0,0.29129479]
["bitfinex-derivatives","BTCF0:USTF0",1730118743119,0.002,68984.0,68983.0,0.23368563]
["bitfinex-derivatives","BTCF0:USTF0",1730118743722,0.002,68984.0,68983.0,0.37319439]
["bitfinex-derivatives","BTCF0:USTF0",1730118743923,0.002,68984.0,68983.0,0.23368563]
["bitfinex-derivatives","BTCF0:USTF0",1730118744123,0.002,68984.0,68983.0,0.29129479]
["bitfinex-derivatives","BTCF0:USTF0",1730118744516,0.002,68984.0,68983.0,0.23368563]
["bitfinex-derivatives","BTCF0:USTF0",1730118745811,0.03002923,68984.0,68983.0,0.23368563]
["bitfinex-derivatives","BTCF0:USTF0",1730118747115,0.03002923,68984.0,68983.0,0.37319439]
["bitfinex-derivatives","BTCF0:USTF0",1730118747332,0.06556197,68984.0,68983.0,0.37319439]
["bitfinex-derivatives","BTCF0:USTF0",1730118747518,0.06556197,68984.0,68983.0,0.23368563]
["bitfinex-derivatives","BTCF0:USTF0",1730118747913,0.03002923,68984.0,68983.0,0.37319439]
["bitfinex-derivatives","BTCF0:USTF0",1730118748625,0.0655611,68984.0,68983.0,0.47851439]
["bitfinex-derivatives","BTCF0:USTF0",1730118748824,0.03002923,68984.0,68983.0,0.47851439]
["bitfinex-derivatives","BTCF0:USTF0",1730118749030,0.03002923,68984.0,68983.0,0.33900563]
["bitfinex-derivatives","BTCF0:USTF0",1730118749528,0.03002923,68984.0,68983.0,0.47851439]
["bitfinex-derivatives","BTCF0:USTF0",1730118750924,0.03002923,68984.0,68983.0,0.33900563]
["bitfinex-derivatives","BTCF0:USTF0",1730118751932,0.002,68984.0,68983.0,0.33900563]
["bitfinex-derivatives","BTCF0:USTF0",1730118752224,0.002,68984.0,68983.0,0.47851439]
["bitfinex-derivatives","BTCF0:USTF0",1730118752725,0.002,68984.0,68983.0,0.33900563]
["bitfinex-derivatives","BTCF0:USTF0",1730118754519,0.002,68984.0,68983.0,0.47851439]
["bitfinex-derivatives","BTCF0:USTF0",1730118755115,0.002,68984.0,68983.0,0.33900563]
["bitfinex-derivatives","BTCF0:USTF0",1730118756526,0.002,68984.0,68983.0,0.38248439]
["bitfinex-derivatives","BTCF0:USTF0",1730118757935,0.002,68984.0,68983.0,0.55248439]
["bitfinex-derivatives","BTCF0:USTF0",1730118760029,0.002,68984.0,68983.0,0.46099063]
["bitfinex-derivatives","BTCF0:USTF0",1730118760334,0.002,68984.0,68983.0,0.44716439]
["bitfinex-derivatives","BTCF0:USTF0",1730118760632,0.002,68984.0,68983.0,0.55032439]
["bitfinex-derivatives","BTCF0:USTF0",1730118761436,0.002,68984.0,68983.0,0.38032439]
["bitfinex-derivatives","BTCF0:USTF0",1730118762225,0.002,68984.0,68983.0,0.81520439]
["bitfinex-derivatives","BTCF0:USTF0",1730118762931,0.002,68984.0,68983.0,0.71204439]
["bitfinex-derivatives","BTCF0:USTF0",1730118763236,0.002,68984.0,68983.0,0.81520439]
["bitfinex-derivatives","BTCF0:USTF0",1730118763621,0.002,68984.0,68983.0,0.98520439]
["bitfinex-derivatives","BTCF0:USTF0",1730118765328,0.002,68984.0,68983.0,0.55032439]
["bitfinex-derivatives","BTCF0:USTF0",1730118765930,0.002,68984.0,68983.0,0.98520439]
["bitfinex-derivatives","BTCF0:USTF0",1730118767837,0.06555678,68984.0,68983.0,0.98520439]
["bitfinex-derivatives","BTCF0:USTF0",1730118768036,0.09358202,68984.0,68983.0,0.98520439]
["bitfinex-derivatives","BTCF0:USTF0",1730118768230,0.09358239,68984.0,68983.0,0.98520439]
["bitfinex-derivatives","BTCF0:USTF0",1730118769241,0.09358239,68984.0,68983.0,0.55032439]
["bitfinex-derivatives","BTCF0:USTF0",1730118769634,0.06555588,68984.0,68983.0,0.55032439]
["bitfinex-derivatives","BTCF0:USTF0",1730118770336,0.03002595,68984.0,68983.0,0.55032439]
["bitfinex-derivatives","BTCF0:USTF0",1730118770834,0.03002595,68984.0,68983.0,0.98520439]
["bitfinex-derivatives","BTCF0:USTF0",1730118771026,0.03002595,68984.0,68983.0,0.89202752]
["bitfinex-derivatives","BTCF0:USTF0",1730118771632,0.03002595,68984.0,68983.0,0.96459152]
["bitfinex-derivatives","BTCF0:USTF0",1730118773530,0.03002595,68984.0,68983.0,0.98508189]
["bitfinex-derivatives","BTCF0:USTF0",1730118775035,0.0691,68996.0,68995.0,0.072552]
["bitfinex-derivatives","BTCF0:USTF0",1730118775227,0.0691,68996.0,68995.0,0.52484576]
["bitfinex-derivatives","BTCF0:USTF0",1730118775430,0.141651,68996.0,68995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730118775627,0.141651,68996.0,68995.0,0.40397611]
["bitfinex-derivatives","BTCF0:USTF0",1730118775628,0.23314476,68996.0,68995.0,0.40397611]
["bitfinex-derivatives","BTCF0:USTF0",1730118775831,0.18739788,68996.0,68995.0,0.40397611]
["bitfinex-derivatives","BTCF0:USTF0",1730118776051,0.141651,68996.0,68995.0,0.49546987]
["bitfinex-derivatives","BTCF0:USTF0",1730118776435,0.18739788,68996.0,68995.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730118776637,0.18739788,68996.0,68995.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730118776638,0.18939788,68996.0,68995.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730118776831,0.143651,68996.0,68995.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730118778939,0.143651,68996.0,68995.0,0.02286368]
["bitfinex-derivatives","BTCF0:USTF0",1730118780643,0.143651,68996.0,68995.0,0.38366368]
["bitfinex-derivatives","BTCF0:USTF0",1730118781540,0.143651,68996.0,68995.0,0.45621568]
["bitfinex-derivatives","BTCF0:USTF0",1730118789338,0.0711,68996.0,68995.0,0.45621568]
["bitfinex-derivatives","BTCF0:USTF0",1730118789939,0.17919086,68996.0,68995.0,0.34005846]
["bitfinex-derivatives","BTCF0:USTF0",1730118791042,0.25174186,68996.0,68995.0,0.36140016]
["bitfinex-derivatives","BTCF0:USTF0",1730118791846,0.61254186,68996.0,68995.0,0.0938937]
["bitfinex-derivatives","BTCF0:USTF0",1730118792142,0.072558,68990.0,68989.0,0.072556]
["bitfinex-derivatives","BTCF0:USTF0",1730118792360,0.24568023,68990.0,68989.0,0.072556]
["bitfinex-derivatives","BTCF0:USTF0",1730118792537,0.18064886,68990.0,68989.0,0.072556]
["bitfinex-derivatives","BTCF0:USTF0",1730118792737,0.32574395,68990.0,68989.0,0.072556]
["bitfinex-derivatives","BTCF0:USTF0",1730118792946,0.072558,68989.0,68988.0,0.09149376]
["bitfinex-derivatives","BTCF0:USTF0",1730118793145,0.55583722,68989.0,68988.0,0.02102807]
["bitfinex-derivatives","BTCF0:USTF0",1730118793353,0.072559,68988.0,68987.0,0.07256]
["bitfinex-derivatives","BTCF0:USTF0",1730118793546,0.18064986,68988.0,68987.0,0.07256]
["bitfinex-derivatives","BTCF0:USTF0",1730118793752,0.18064986,68988.0,68987.0,0.16405376]
["bitfinex-derivatives","BTCF0:USTF0",1730118793948,0.32573335,68988.0,68987.0,0.16405376]
["bitfinex-derivatives","BTCF0:USTF0",1730118794351,0.10809086,68988.0,68987.0,0.16405376]
["bitfinex-derivatives","BTCF0:USTF0",1730118795449,0.10809086,68988.0,68987.0,0.18464645]
["bitfinex-derivatives","BTCF0:USTF0",1730118796044,0.11009086,68988.0,68987.0,0.18564645]
["bitfinex-derivatives","BTCF0:USTF0",1730118796950,0.002,68988.0,68987.0,0.18564645]
["bitfinex-derivatives","BTCF0:USTF0",1730118798856,0.002,68988.0,68987.0,0.24327103]
["bitfinex-derivatives","BTCF0:USTF0",1730118800048,0.002,68988.0,68987.0,0.18564645]
["bitfinex-derivatives","BTCF0:USTF0",1730118802156,0.002,68988.0,68987.0,0.54644645]
["bitfinex-derivatives","BTCF0:USTF0",1730118805060,0.03002611,68988.0,68987.0,0.54644645]
["bitfinex-derivatives","BTCF0:USTF0",1730118805260,0.06555587,68988.0,68987.0,0.54644645]
["bitfinex-derivatives","BTCF0:USTF0",1730118806649,0.06555587,68988.0,68987.0,0.98132645]
["bitfinex-derivatives","BTCF0:USTF0",1730118806856,0.03002611,68988.0,68987.0,0.54644645]
["bitfinex-derivatives","BTCF0:USTF0",1730118807365,0.03002611,68988.0,68987.0,0.71644645]
["bitfinex-derivatives","BTCF0:USTF0",1730118808558,0.3608,69002.0,68987.0,1.25428645]
["bitfinex-derivatives","BTCF0:USTF0",1730118808559,0.072542,68998.0,68987.0,1.25428645]
["bitfinex-derivatives","BTCF0:USTF0",1730118808754,0.06355471,68997.0,68996.0,0.072544]
["bitfinex-derivatives","BTCF0:USTF0",1730118809150,0.0280256,68997.0,68996.0,0.072544]
["bitfinex-derivatives","BTCF0:USTF0",1730118809551,0.0280256,68997.0,68996.0,0.25553152]
["bitfinex-derivatives","BTCF0:USTF0",1730118809759,0.1005686,68997.0,68996.0,0.25553152]
["bitfinex-derivatives","BTCF0:USTF0",1730118810355,0.073543,68997.0,68996.0,0.25653152]
["bitfinex-derivatives","BTCF0:USTF0",1730118810572,0.143734,69006.0,68996.0,0.27548128]
["bitfinex-derivatives","BTCF0:USTF0",1730118810573,0.14507099,69003.0,68996.0,0.27548128]
["bitfinex-derivatives","BTCF0:USTF0",1730118810763,0.0712,69006.0,68999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730118810764,0.0344,69006.0,68999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730118811064,0.072522,69017.0,69016.0,0.072521]
["bitfinex-derivatives","BTCF0:USTF0",1730118811266,0.65986,69020.0,69016.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1730118811267,0.6591,69020.0,69016.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1730118811466,0.6591,69020.0,69019.0,0.16401276]
["bitfinex-derivatives","BTCF0:USTF0",1730118811467,0.6599,69020.0,69019.0,0.16401276]
["bitfinex-derivatives","BTCF0:USTF0",1730118811761,0.731618,69020.0,69019.0,0.16401276]
["bitfinex-derivatives","BTCF0:USTF0",1730118812065,0.6591,69020.0,69019.0,0.16401276]
["bitfinex-derivatives","BTCF0:USTF0",1730118812966,0.731618,69020.0,69019.0,0.16401276]
["bitfinex-derivatives","BTCF0:USTF0",1730118813467,0.731618,69020.0,69019.0,0.16501276]
["bitfinex-derivatives","BTCF0:USTF0",1730118813862,0.731618,69020.0,69019.0,0.16601276]
["bitfinex-derivatives","BTCF0:USTF0",1730118814564,0.6591,69020.0,69019.0,0.16601276]
["bitfinex-derivatives","BTCF0:USTF0",1730118814770,0.6591,69020.0,69019.0,1.05294652]
["bitfinex-derivatives","BTCF0:USTF0",1730118814957,0.072502,69036.0,69035.0,0.072503]
["bitfinex-derivatives","BTCF0:USTF0",1730118815163,0.072502,69036.0,69035.0,0.09149376]
["bitfinex-derivatives","BTCF0:USTF0",1730118815466,0.71226069,69036.0,69031.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1730118815665,0.1044,69042.0,69031.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1730118815666,0.30571381,69032.0,69031.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1730118815866,0.30571381,69034.0,69033.0,0.072505]
["bitfinex-derivatives","BTCF0:USTF0",1730118816059,0.37821781,69034.0,69033.0,0.072505]
["bitfinex-derivatives","BTCF0:USTF0",1730118816255,0.072506,69033.0,69032.0,0.072505]
["bitfinex-derivatives","BTCF0:USTF0",1730118816472,0.072506,69033.0,69032.0,0.11825188]
["bitfinex-derivatives","BTCF0:USTF0",1730118816762,0.37821981,69033.0,69032.0,0.19445376]
["bitfinex-derivatives","BTCF0:USTF0",1730118817154,0.30571381,69033.0,69032.0,0.26695976]
["bitfinex-derivatives","BTCF0:USTF0",1730118817554,0.30571381,69033.0,69032.0,0.26795976]
["bitfinex-derivatives","BTCF0:USTF0",1730118817758,0.30571381,69033.0,69032.0,0.176466]
["bitfinex-derivatives","BTCF0:USTF0",1730118817955,0.30571381,69033.0,69032.0,0.176426]
["bitfinex-derivatives","BTCF0:USTF0",1730118818170,0.37821881,69033.0,69032.0,0.177426]
["bitfinex-derivatives","BTCF0:USTF0",1730118818558,0.30571381,69033.0,69032.0,0.177426]
["bitfinex-derivatives","BTCF0:USTF0",1730118818767,0.1044,69042.0,69032.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730118818964,0.37821281,69039.0,69034.0,0.09149376]
["bitfinex-derivatives","BTCF0:USTF0",1730118819271,0.37821281,69039.0,69038.0,0.072499]
["bitfinex-derivatives","BTCF0:USTF0",1730118820066,0.072503,69035.0,69034.0,0.072504]
["bitfinex-derivatives","BTCF0:USTF0",1730118820363,0.11824988,69035.0,69034.0,0.176304]
["bitfinex-derivatives","BTCF0:USTF0",1730118820575,0.11824988,69035.0,69034.0,0.177304]
["bitfinex-derivatives","BTCF0:USTF0",1730118820774,0.18177264,69035.0,69034.0,0.177304]
["bitfinex-derivatives","BTCF0:USTF0",1730118820982,0.22751952,69035.0,69034.0,0.074504]
["bitfinex-derivatives","BTCF0:USTF0",1730118821266,0.22751952,69035.0,69034.0,0.177264]
["bitfinex-derivatives","BTCF0:USTF0",1730118821472,0.22751952,69035.0,69034.0,0.074504]
["bitfinex-derivatives","BTCF0:USTF0",1730118821671,0.22751952,69035.0,69034.0,0.177264]
["bitfinex-derivatives","BTCF0:USTF0",1730118822266,0.22751952,69035.0,69034.0,0.176264]
["bitfinex-derivatives","BTCF0:USTF0",1730118822467,0.15501652,69035.0,69034.0,0.176264]
["bitfinex-derivatives","BTCF0:USTF0",1730118822771,0.06352276,69035.0,69034.0,0.176264]
["bitfinex-derivatives","BTCF0:USTF0",1730118822973,0.10926964,69035.0,69034.0,0.073504]
["bitfinex-derivatives","BTCF0:USTF0",1730118823272,0.10926964,69035.0,69034.0,0.177264]
["bitfinex-derivatives","BTCF0:USTF0",1730118823970,0.07375839,69035.0,69034.0,0.20363729]
["bitfinex-derivatives","BTCF0:USTF0",1730118824473,0.02801151,69035.0,69034.0,0.20363729]
["bitfinex-derivatives","BTCF0:USTF0",1730118824770,0.07375839,69035.0,69034.0,0.20363729]
["bitfinex-derivatives","BTCF0:USTF0",1730118825168,0.04574688,69035.0,69034.0,0.10087729]
["bitfinex-derivatives","BTCF0:USTF0",1730118825365,0.11824988,69035.0,69034.0,0.10087729]
["bitfinex-derivatives","BTCF0:USTF0",1730118825567,0.11824988,69035.0,69034.0,0.20363729]
["bitfinex-derivatives","BTCF0:USTF0",1730118826162,0.42396369,69035.0,69034.0,0.20363729]
["bitfinex-derivatives","BTCF0:USTF0",1730118826358,0.04574688,69035.0,69034.0,0.20363729]
["bitfinex-derivatives","BTCF0:USTF0",1730118826966,0.1044,69042.0,69034.0,0.13113329]
["bitfinex-derivatives","BTCF0:USTF0",1730118827175,0.30571381,69036.0,69035.0,0.072502]
["bitfinex-derivatives","BTCF0:USTF0",1730118827365,0.35146069,69036.0,69035.0,0.072502]
["bitfinex-derivatives","BTCF0:USTF0",1730118827565,0.04574688,69036.0,69035.0,0.072502]
["bitfinex-derivatives","BTCF0:USTF0",1730118828163,0.04574688,69036.0,69035.0,0.175262]
["bitfinex-derivatives","BTCF0:USTF0",1730118828164,0.11824888,69036.0,69035.0,0.175262]
["bitfinex-derivatives","BTCF0:USTF0",1730118829372,0.04574688,69036.0,69035.0,0.175262]
["bitfinex-derivatives","BTCF0:USTF0",1730118829573,0.11824488,69040.0,69039.0,0.072498]
["bitfinex-derivatives","BTCF0:USTF0",1730118829979,0.42395869,69040.0,69039.0,0.072498]
["bitfinex-derivatives","BTCF0:USTF0",1730118830680,0.51545245,69040.0,69039.0,0.072498]
["bitfinex-derivatives","BTCF0:USTF0",1730118830877,0.51545245,69040.0,69039.0,0.073498]
["bitfinex-derivatives","BTCF0:USTF0",1730118831879,0.35146069,69040.0,69039.0,0.073498]
["bitfinex-derivatives","BTCF0:USTF0",1730118832079,0.35146069,69040.0,69039.0,0.074498]
["bitfinex-derivatives","BTCF0:USTF0",1730118833185,0.42395769,69040.0,69039.0,0.074498]
["bitfinex-derivatives","BTCF0:USTF0",1730118833483,0.37821081,69040.0,69039.0,0.074498]
["bitfinex-derivatives","BTCF0:USTF0",1730118834879,0.42395769,69040.0,69039.0,0.074498]
["bitfinex-derivatives","BTCF0:USTF0",1730118835978,0.42395769,69040.0,69039.0,0.177258]
["bitfinex-derivatives","BTCF0:USTF0",1730118836689,0.37821081,69040.0,69039.0,0.177258]
["bitfinex-derivatives","BTCF0:USTF0",1730118837176,0.40622091,69040.0,69039.0,0.177258]
["bitfinex-derivatives","BTCF0:USTF0",1730118838683,0.40622085,69040.0,69039.0,0.177258]
["bitfinex-derivatives","BTCF0:USTF0",1730118839186,0.40622068,69040.0,69039.0,0.26875176]
["bitfinex-derivatives","BTCF0:USTF0",1730118840392,0.44172979,69040.0,69039.0,0.26875176]
["bitfinex-derivatives","BTCF0:USTF0",1730118840591,0.36923279,69040.0,69039.0,0.26875176]
["bitfinex-derivatives","BTCF0:USTF0",1730118840780,0.44172979,69040.0,69039.0,0.26875176]
["bitfinex-derivatives","BTCF0:USTF0",1730118841092,0.44172979,69040.0,69039.0,0.16599176]
["bitfinex-derivatives","BTCF0:USTF0",1730118841276,0.44172979,69040.0,69039.0,0.26875176]
["bitfinex-derivatives","BTCF0:USTF0",1730118841985,0.44172958,69040.0,69039.0,0.26875176]
["bitfinex-derivatives","BTCF0:USTF0",1730118843275,0.48623773,69040.0,69039.0,0.26875176]
["bitfinex-derivatives","BTCF0:USTF0",1730118843486,0.37821081,69040.0,69039.0,0.26875176]
["bitfinex-derivatives","BTCF0:USTF0",1730118844386,0.37821081,69040.0,69039.0,0.32589532]
["bitfinex-derivatives","BTCF0:USTF0",1730118844595,0.37821081,69040.0,69039.0,0.26875176]
["bitfinex-derivatives","BTCF0:USTF0",1730118844785,0.37821081,69040.0,69039.0,0.32625516]
["bitfinex-derivatives","BTCF0:USTF0",1730118845887,0.37821081,69040.0,69039.0,0.26875176]
["bitfinex-derivatives","BTCF0:USTF0",1730118847892,0.30571381,69040.0,69039.0,0.26875176]
["bitfinex-derivatives","BTCF0:USTF0",1730118848095,0.1044,69042.0,69039.0,0.26875176]
["bitfinex-derivatives","BTCF0:USTF0",1730118848286,0.1044,69042.0,69041.0,0.072496]
["bitfinex-derivatives","BTCF0:USTF0",1730118849996,0.48260881,69042.0,69041.0,0.072496]
["bitfinex-derivatives","BTCF0:USTF0",1730118850191,0.48260881,69042.0,69041.0,0.174816]
["bitfinex-derivatives","BTCF0:USTF0",1730118850398,0.48260881,69042.0,69041.0,0.175816]
["bitfinex-derivatives","BTCF0:USTF0",1730118851593,0.48260881,69042.0,69034.0,0.38717329]
["bitfinex-derivatives","BTCF0:USTF0",1730118851594,0.43812199,69042.0,69034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730118851893,0.43812199,69042.0,69026.0,0.36297311]
["bitfinex-derivatives","BTCF0:USTF0",1730118851894,0.072511,69028.0,69027.0,0.07251]
["bitfinex-derivatives","BTCF0:USTF0",1730118852202,0.13602812,69028.0,69027.0,0.07251]
["bitfinex-derivatives","BTCF0:USTF0",1730118852387,0.44174193,69028.0,69027.0,0.07251]
["bitfinex-derivatives","BTCF0:USTF0",1730118852595,0.44123299,69028.0,69027.0,0.07251]
["bitfinex-derivatives","BTCF0:USTF0",1730118853199,0.44123299,69028.0,69026.0,0.02768815]
["bitfinex-derivatives","BTCF0:USTF0",1730118853400,0.48749403,69027.0,69026.0,0.00217311]
["bitfinex-derivatives","BTCF0:USTF0",1730118853705,0.45197987,69027.0,69026.0,0.00217311]
["bitfinex-derivatives","BTCF0:USTF0",1730118853899,0.40623299,69027.0,69026.0,0.16617887]
["bitfinex-derivatives","BTCF0:USTF0",1730118854196,0.40623999,69027.0,69026.0,0.16617887]
["bitfinex-derivatives","BTCF0:USTF0",1730118854503,0.44175548,69027.0,69026.0,0.00217311]
["bitfinex-derivatives","BTCF0:USTF0",1730118855200,0.14507099,69042.0,69033.0,0.072512]
["bitfinex-derivatives","BTCF0:USTF0",1730118855499,0.04574688,69041.0,69034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730118855803,0.30571381,69035.0,69034.0,0.07251]
["bitfinex-derivatives","BTCF0:USTF0",1730118856694,0.30571381,69035.0,69034.0,0.07351]
["bitfinex-derivatives","BTCF0:USTF0",1730118857093,0.38697213,69035.0,69034.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730118857288,0.04574688,69034.0,69033.0,0.072512]
["bitfinex-derivatives","BTCF0:USTF0",1730118857500,0.38697213,69034.0,69033.0,0.072512]
["bitfinex-derivatives","BTCF0:USTF0",1730118857689,0.42397169,69034.0,69032.0,0.072513]
["bitfinex-derivatives","BTCF0:USTF0",1730118857890,0.34122531,69033.0,69032.0,0.072513]
["bitfinex-derivatives","BTCF0:USTF0",1730118858091,0.34122531,69033.0,69029.0,0.072515]
["bitfinex-derivatives","BTCF0:USTF0",1730118858092,0.34122566,69033.0,69029.0,0.072515]
["bitfinex-derivatives","BTCF0:USTF0",1730118858299,0.14792547,69032.0,69030.0,0.072515]
["bitfinex-derivatives","BTCF0:USTF0",1730118858601,0.30571381,69027.0,69026.0,0.07469111]
["bitfinex-derivatives","BTCF0:USTF0",1730118859396,0.30571381,69027.0,69026.0,0.11780176]
["bitfinex-derivatives","BTCF0:USTF0",1730118859902,0.30571381,69027.0,69026.0,0.07469111]
["bitfinex-derivatives","BTCF0:USTF0",1730118860110,0.30571381,69027.0,69026.0,0.07569111]
["bitfinex-derivatives","BTCF0:USTF0",1730118860496,0.30571381,69027.0,69026.0,0.11878954]
["bitfinex-derivatives","BTCF0:USTF0",1730118860793,0.30571381,69027.0,69026.0,0.07569111]
["bitfinex-derivatives","BTCF0:USTF0",1730118861000,0.30571381,69027.0,69026.0,0.11878954]
["bitfinex-derivatives","BTCF0:USTF0",1730118861304,0.30571381,69027.0,69026.0,0.07569111]
["bitfinex-derivatives","BTCF0:USTF0",1730118861597,0.30571381,69027.0,69026.0,0.11878954]
["bitfinex-derivatives","BTCF0:USTF0",1730118862004,0.30571381,69027.0,69026.0,0.07569111]
["bitfinex-derivatives","BTCF0:USTF0",1730118862405,0.30571381,69027.0,69026.0,0.073518]
["bitfinex-derivatives","BTCF0:USTF0",1730118862813,0.04574688,69035.0,69026.0,0.073518]
["bitfinex-derivatives","BTCF0:USTF0",1730118862814,0.3608,69045.0,69044.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1730118862996,0.3608,69045.0,69044.0,0.16399376]
["bitfinex-derivatives","BTCF0:USTF0",1730118862997,0.66651381,69045.0,69044.0,0.16399376]
["bitfinex-derivatives","BTCF0:USTF0",1730118863197,0.66651381,69045.0,69044.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1730118863397,0.04574688,69044.0,69035.0,0.04307895]
["bitfinex-derivatives","BTCF0:USTF0",1730118863603,0.04574688,69044.0,69032.0,0.4907506]
["bitfinex-derivatives","BTCF0:USTF0",1730118863604,0.30571381,69034.0,69032.0,0.04307895]
["bitfinex-derivatives","BTCF0:USTF0",1730118863794,0.072509,69037.0,69036.0,0.072508]
["bitfinex-derivatives","BTCF0:USTF0",1730118863994,0.04574688,69044.0,69036.0,0.072508]
["bitfinex-derivatives","BTCF0:USTF0",1730118864209,0.04574688,69044.0,69033.0,0.45229376]
["bitfinex-derivatives","BTCF0:USTF0",1730118864210,0.30571381,69037.0,69033.0,0.45229376]
["bitfinex-derivatives","BTCF0:USTF0",1730118864404,0.30571381,69034.0,69033.0,0.52480576]
["bitfinex-derivatives","BTCF0:USTF0",1730118864894,0.30571381,69034.0,69033.0,0.56788471]
["bitfinex-derivatives","BTCF0:USTF0",1730118865508,0.30571381,69034.0,69033.0,0.56888471]
["bitfinex-derivatives","BTCF0:USTF0",1730118865805,0.072503,69042.0,69033.0,0.56888471]
["bitfinex-derivatives","BTCF0:USTF0",1730118866103,0.072503,69042.0,69041.0,0.072504]
["bitfinex-derivatives","BTCF0:USTF0",1730118866499,0.40622707,69042.0,69041.0,0.072504]
["bitfinex-derivatives","BTCF0:USTF0",1730118867302,0.40622588,69042.0,69041.0,0.072504]
["bitfinex-derivatives","BTCF0:USTF0",1730118867507,0.40622549,69042.0,69041.0,0.072504]
["bitfinex-derivatives","BTCF0:USTF0",1730118868700,0.40622549,69042.0,69041.0,0.073504]
["bitfinex-derivatives","BTCF0:USTF0",1730118869011,0.40622549,69042.0,69039.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1730118869205,0.0685,69044.0,69039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730118869206,0.30571381,69040.0,69039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730118869518,0.30571381,69040.0,69037.0,0.072507]
["bitfinex-derivatives","BTCF0:USTF0",1730118869519,0.072509,69038.0,69037.0,0.072507]
["bitfinex-derivatives","BTCF0:USTF0",1730118869809,0.10051938,69038.0,69037.0,0.072507]
["bitfinex-derivatives","BTCF0:USTF0",1730118870006,0.40623319,69038.0,69037.0,0.072507]
["bitfinex-derivatives","BTCF0:USTF0",1730118870309,0.30571381,69038.0,69037.0,0.072507]
["bitfinex-derivatives","BTCF0:USTF0",1730118870906,0.30571381,69038.0,69037.0,0.073507]
["bitfinex-derivatives","BTCF0:USTF0",1730118871611,0.30571381,69038.0,69037.0,0.074507]
["bitfinex-derivatives","BTCF0:USTF0",1730118871612,0.33372285,69038.0,69037.0,0.074507]
["bitfinex-derivatives","BTCF0:USTF0",1730118871805,0.30571381,69038.0,69037.0,0.074507]
["bitfinex-derivatives","BTCF0:USTF0",1730118872407,0.0685,69044.0,69037.0,0.074507]
["bitfinex-derivatives","BTCF0:USTF0",1730118872408,0.0336,69044.0,69043.0,0.072501]
["bitfinex-derivatives","BTCF0:USTF0",1730118872601,0.06160903,69044.0,69043.0,0.16399476]
["bitfinex-derivatives","BTCF0:USTF0",1730118872807,0.36732284,69044.0,69043.0,0.16399476]
["bitfinex-derivatives","BTCF0:USTF0",1730118873312,0.072495,69052.0,69051.0,0.072492]
["bitfinex-derivatives","BTCF0:USTF0",1730118873508,0.41320881,69052.0,69051.0,0.072492]
["bitfinex-derivatives","BTCF0:USTF0",1730118874402,0.77400881,69052.0,69051.0,0.072492]
["bitfinex-derivatives","BTCF0:USTF0",1730118874608,0.77400881,69052.0,69043.0,0.0257723]
["bitfinex-derivatives","BTCF0:USTF0",1730118874810,0.77400881,69052.0,69046.0,0.16398876]
["bitfinex-derivatives","BTCF0:USTF0",1730118874811,0.0725,69047.0,69046.0,0.16398876]
["bitfinex-derivatives","BTCF0:USTF0",1730118875009,0.37820781,69050.0,69049.0,0.072493]
["bitfinex-derivatives","BTCF0:USTF0",1730118875204,0.37820781,69050.0,69049.0,0.16398676]
["bitfinex-derivatives","BTCF0:USTF0",1730118875710,0.37820781,69050.0,69049.0,0.52478676]
["bitfinex-derivatives","BTCF0:USTF0",1730118875711,0.30571381,69050.0,69049.0,0.52478676]
["bitfinex-derivatives","BTCF0:USTF0",1730118876309,0.30571381,69050.0,69049.0,0.52578676]
["bitfinex-derivatives","BTCF0:USTF0",1730118877812,0.30571381,69050.0,69049.0,0.16498676]
["bitfinex-derivatives","BTCF0:USTF0",1730118878218,0.37820781,69050.0,69049.0,0.16598676]
["bitfinex-derivatives","BTCF0:USTF0",1730118878408,0.37820781,69050.0,69049.0,0.074493]
["bitfinex-derivatives","BTCF0:USTF0",1730118879319,0.37820781,69050.0,69049.0,0.435293]
["bitfinex-derivatives","BTCF0:USTF0",1730118879519,0.035,69052.0,69051.0,0.072493]
["bitfinex-derivatives","BTCF0:USTF0",1730118879716,0.035,69052.0,69051.0,0.16398676]
["bitfinex-derivatives","BTCF0:USTF0",1730118880217,0.072486,69060.0,69051.0,0.09149376]
["bitfinex-derivatives","BTCF0:USTF0",1730118880526,0.36156,69063.0,69049.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730118880527,0.30571381,69052.0,69049.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730118880706,0.0361,69062.0,69049.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730118880707,0.37820781,69050.0,69049.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730118881014,0.072494,69050.0,69049.0,0.073495]
["bitfinex-derivatives","BTCF0:USTF0",1730118881221,0.37820781,69050.0,69049.0,0.073495]
["bitfinex-derivatives","BTCF0:USTF0",1730118881517,0.30571381,69050.0,69049.0,0.26730876]
["bitfinex-derivatives","BTCF0:USTF0",1730118882517,0.30571381,69050.0,69049.0,0.26630876]
["bitfinex-derivatives","BTCF0:USTF0",1730118883215,0.072484,69061.0,69054.0,0.072488]
["bitfinex-derivatives","BTCF0:USTF0",1730118883216,0.07249,69055.0,69054.0,0.072488]
["bitfinex-derivatives","BTCF0:USTF0",1730118883522,0.07249,69055.0,69054.0,0.16398176]
["bitfinex-derivatives","BTCF0:USTF0",1730118884021,0.00076,69071.0,69066.0,0.072477]
["bitfinex-derivatives","BTCF0:USTF0",1730118884221,0.3608,69085.0,69066.0,0.60036064]
["bitfinex-derivatives","BTCF0:USTF0",1730118884526,0.04574688,69075.0,69069.0,0.09149376]
["bitfinex-derivatives","BTCF0:USTF0",1730118884815,0.04574688,69082.0,69066.0,0.174797]
["bitfinex-derivatives","BTCF0:USTF0",1730118884816,0.30571381,69067.0,69066.0,0.174797]
["bitfinex-derivatives","BTCF0:USTF0",1730118885017,0.072479,69065.0,69063.0,0.16397376]
["bitfinex-derivatives","BTCF0:USTF0",1730118885315,0.072479,69065.0,69060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730118885316,0.30571381,69061.0,69060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730118885524,0.30571381,69061.0,69060.0,0.52477776]
["bitfinex-derivatives","BTCF0:USTF0",1730118885725,0.37819681,69061.0,69060.0,0.433284]
["bitfinex-derivatives","BTCF0:USTF0",1730118885909,0.30571381,69061.0,69060.0,0.55139736]
["bitfinex-derivatives","BTCF0:USTF0",1730118886108,0.30571381,69061.0,69060.0,0.52477776]
["bitfinex-derivatives","BTCF0:USTF0",1730118886516,0.0332,69066.0,69065.0,0.072478]
["bitfinex-derivatives","BTCF0:USTF0",1730118886716,0.0332,69066.0,69065.0,0.16397176]
["bitfinex-derivatives","BTCF0:USTF0",1730118887016,0.33891381,69066.0,69065.0,0.16397176]
["bitfinex-derivatives","BTCF0:USTF0",1730118888325,0.33891381,69066.0,69065.0,0.073478]
["bitfinex-derivatives","BTCF0:USTF0",1730118888516,0.33891381,69066.0,69065.0,0.16497176]
["bitfinex-derivatives","BTCF0:USTF0",1730118889031,0.33891381,69066.0,69065.0,0.09349376]
["bitfinex-derivatives","BTCF0:USTF0",1730118889823,0.41139081,69066.0,69065.0,0.09349376]
["bitfinex-derivatives","BTCF0:USTF0",1730118890325,0.33891381,69066.0,69065.0,0.09349376]
["bitfinex-derivatives","BTCF0:USTF0",1730118890726,0.41139081,69066.0,69065.0,0.09349376]
["bitfinex-derivatives","BTCF0:USTF0",1730118891127,0.30571381,69066.0,69065.0,0.25746552]
["bitfinex-derivatives","BTCF0:USTF0",1730118893027,0.30571381,69066.0,69065.0,0.25646552]
["bitfinex-derivatives","BTCF0:USTF0",1730118893223,0.30571381,69066.0,69065.0,0.16497176]
["bitfinex-derivatives","BTCF0:USTF0",1730118893423,0.30571381,69066.0,69065.0,0.16397176]
["bitfinex-derivatives","BTCF0:USTF0",1730118893619,0.30571381,69066.0,69065.0,0.16597176]
["bitfinex-derivatives","BTCF0:USTF0",1730118894830,0.30571381,69066.0,69065.0,0.09349376]
["bitfinex-derivatives","BTCF0:USTF0",1730118895020,0.30571381,69066.0,69065.0,0.16497176]
["bitfinex-derivatives","BTCF0:USTF0",1730118895220,0.30571381,69066.0,69065.0,0.16597176]
["bitfinex-derivatives","BTCF0:USTF0",1730118895524,0.37819081,69066.0,69065.0,0.09349376]
["bitfinex-derivatives","BTCF0:USTF0",1730118896026,0.30571381,69066.0,69065.0,0.16597176]
["bitfinex-derivatives","BTCF0:USTF0",1730118896618,0.30571381,69066.0,69065.0,0.16397176]
["bitfinex-derivatives","BTCF0:USTF0",1730118896815,0.30571381,69066.0,69065.0,0.25646552]
["bitfinex-derivatives","BTCF0:USTF0",1730118897216,0.30571381,69066.0,69065.0,0.16497176]
["bitfinex-derivatives","BTCF0:USTF0",1730118897417,0.30571381,69066.0,69065.0,0.16397176]
["bitfinex-derivatives","BTCF0:USTF0",1730118897618,0.30571381,69066.0,69065.0,0.25646552]
["bitfinex-derivatives","BTCF0:USTF0",1730118897822,0.30571381,69066.0,69065.0,0.16497176]
["bitfinex-derivatives","BTCF0:USTF0",1730118898130,0.3608,69073.0,69072.0,0.072471]
["bitfinex-derivatives","BTCF0:USTF0",1730118898321,0.072466,69077.0,69071.0,0.09149376]
["bitfinex-derivatives","BTCF0:USTF0",1730118898629,0.072467,69077.0,69075.0,0.16396076]
["bitfinex-derivatives","BTCF0:USTF0",1730118898819,0.072467,69076.0,69075.0,0.16396076]
["bitfinex-derivatives","BTCF0:USTF0",1730118899020,0.37818081,69076.0,69075.0,0.16396076]
["bitfinex-derivatives","BTCF0:USTF0",1730118900628,0.37818081,69076.0,69075.0,0.073467]
["bitfinex-derivatives","BTCF0:USTF0",1730118900833,0.37818081,69076.0,69075.0,0.074467]
["bitfinex-derivatives","BTCF0:USTF0",1730118901140,0.37818081,69076.0,69075.0,0.10050663]
["bitfinex-derivatives","BTCF0:USTF0",1730118902628,0.072467,69076.0,69075.0,0.10050663]
["bitfinex-derivatives","BTCF0:USTF0",1730118902830,0.37818081,69076.0,69075.0,0.10050663]
["bitfinex-derivatives","BTCF0:USTF0",1730118903932,0.30571381,69076.0,69075.0,0.10050663]
["bitfinex-derivatives","BTCF0:USTF0",1730118904230,0.37818081,69076.0,69075.0,0.10050663]
["bitfinex-derivatives","BTCF0:USTF0",1730118904621,0.30571381,69076.0,69075.0,0.10050663]
["bitfinex-derivatives","BTCF0:USTF0",1730118904828,0.433264,69079.0,69075.0,0.10050663]
["bitfinex-derivatives","BTCF0:USTF0",1730118904829,0.072466,69078.0,69077.0,0.072465]
["bitfinex-derivatives","BTCF0:USTF0",1730118905133,0.37817981,69078.0,69077.0,0.1392597]
["bitfinex-derivatives","BTCF0:USTF0",1730118905333,0.3608,69079.0,69077.0,0.1392597]
["bitfinex-derivatives","BTCF0:USTF0",1730118905334,0.433264,69079.0,69077.0,0.1392597]
["bitfinex-derivatives","BTCF0:USTF0",1730118905526,0.3608,69079.0,69078.0,0.072465]
["bitfinex-derivatives","BTCF0:USTF0",1730118905926,0.66651381,69079.0,69078.0,0.072465]
["bitfinex-derivatives","BTCF0:USTF0",1730118906627,0.84694808,69079.0,69078.0,0.072465]
["bitfinex-derivatives","BTCF0:USTF0",1730118906836,0.77448408,69079.0,69078.0,0.072465]
["bitfinex-derivatives","BTCF0:USTF0",1730118907023,0.77448408,69079.0,69078.0,0.073465]
["bitfinex-derivatives","BTCF0:USTF0",1730118907334,0.77448408,69079.0,69078.0,0.074465]
["bitfinex-derivatives","BTCF0:USTF0",1730118907530,0.84694808,69079.0,69078.0,0.074465]
["bitfinex-derivatives","BTCF0:USTF0",1730118907737,0.84694808,69079.0,69078.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730118908039,0.84694808,69079.0,69078.0,0.1412597]
["bitfinex-derivatives","BTCF0:USTF0",1730118908432,0.73897781,69079.0,69078.0,0.1412597]
["bitfinex-derivatives","BTCF0:USTF0",1730118908734,0.73897781,69079.0,69078.0,0.074465]
["bitfinex-derivatives","BTCF0:USTF0",1730118908923,0.84694905,69079.0,69078.0,0.074465]
["bitfinex-derivatives","BTCF0:USTF0",1730118909323,0.46877124,69079.0,69078.0,0.074465]
["bitfinex-derivatives","BTCF0:USTF0",1730118909932,0.46877001,69079.0,69078.0,0.074465]
["bitfinex-derivatives","BTCF0:USTF0",1730118910133,0.46876826,69079.0,69078.0,0.074465]
["bitfinex-derivatives","BTCF0:USTF0",1730118911938,0.42428428,69079.0,69078.0,0.074465]
["bitfinex-derivatives","BTCF0:USTF0",1730118912432,0.46876812,69079.0,69078.0,0.074465]
["bitfinex-derivatives","BTCF0:USTF0",1730118912827,0.3608,69079.0,69078.0,0.074465]
["bitfinex-derivatives","BTCF0:USTF0",1730118913343,0.107157,69086.0,69085.0,0.072457]
["bitfinex-derivatives","BTCF0:USTF0",1730118913635,0.107157,69086.0,69085.0,0.14208685]
["bitfinex-derivatives","BTCF0:USTF0",1730118913935,0.41287081,69086.0,69085.0,0.14208685]
["bitfinex-derivatives","BTCF0:USTF0",1730118914340,0.34041381,69086.0,69085.0,0.2117167]
["bitfinex-derivatives","BTCF0:USTF0",1730118915232,0.0347,69086.0,69085.0,0.2117167]
["bitfinex-derivatives","BTCF0:USTF0",1730118915430,0.34041381,69086.0,69085.0,0.2117167]
["bitfinex-derivatives","BTCF0:USTF0",1730118915625,0.34041381,69086.0,69085.0,0.2127167]
["bitfinex-derivatives","BTCF0:USTF0",1730118915937,0.30571381,69086.0,69085.0,0.2137167]
["bitfinex-derivatives","BTCF0:USTF0",1730118916126,0.0354,69091.0,69085.0,0.2137167]
["bitfinex-derivatives","BTCF0:USTF0",1730118916333,0.30571381,69088.0,69087.0,0.072455]
["bitfinex-derivatives","BTCF0:USTF0",1730118916535,0.0354,69091.0,69085.0,0.074457]
["bitfinex-derivatives","BTCF0:USTF0",1730118916536,0.0354,69091.0,69090.0,0.072452]
["bitfinex-derivatives","BTCF0:USTF0",1730118916731,0.34111381,69091.0,69090.0,0.072452]
["bitfinex-derivatives","BTCF0:USTF0",1730118917038,0.34111381,69091.0,69090.0,0.2117117]
["bitfinex-derivatives","BTCF0:USTF0",1730118917735,0.41356481,69091.0,69090.0,0.072452]
["bitfinex-derivatives","BTCF0:USTF0",1730118917929,0.41356481,69091.0,69090.0,0.2117117]
["bitfinex-derivatives","BTCF0:USTF0",1730118918328,0.34111381,69091.0,69090.0,0.3509714]
["bitfinex-derivatives","BTCF0:USTF0",1730118918529,0.0354,69091.0,69090.0,0.2117117]
["bitfinex-derivatives","BTCF0:USTF0",1730118918933,0.0354,69091.0,69090.0,0.2127117]
["bitfinex-derivatives","BTCF0:USTF0",1730118919244,0.34111381,69091.0,69090.0,0.2137117]
["bitfinex-derivatives","BTCF0:USTF0",1730118919448,0.0354,69091.0,69090.0,0.3163117]
["bitfinex-derivatives","BTCF0:USTF0",1730118919831,0.3608,69095.0,69094.0,0.072448]
["bitfinex-derivatives","BTCF0:USTF0",1730118920144,0.10794212,69095.0,69094.0,0.2117077]
["bitfinex-derivatives","BTCF0:USTF0",1730118920443,0.06346891,69095.0,69094.0,0.433248]
["bitfinex-derivatives","BTCF0:USTF0",1730118920643,0.07995243,69100.0,69099.0,0.072443]
["bitfinex-derivatives","BTCF0:USTF0",1730118920948,0.07995243,69100.0,69099.0,0.2117027]
["bitfinex-derivatives","BTCF0:USTF0",1730118920949,0.1079358,69100.0,69099.0,0.2117027]
["bitfinex-derivatives","BTCF0:USTF0",1730118921141,0.369179,69100.0,69099.0,0.2117027]
["bitfinex-derivatives","BTCF0:USTF0",1730118921537,0.369179,69100.0,69094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730118921538,0.072443,69099.0,69096.0,0.1392597]
["bitfinex-derivatives","BTCF0:USTF0",1730118921738,0.37815881,69097.0,69096.0,0.1392597]
["bitfinex-derivatives","BTCF0:USTF0",1730118921945,0.48609477,69097.0,69096.0,0.1392597]
["bitfinex-derivatives","BTCF0:USTF0",1730118922238,0.369179,69097.0,69096.0,0.2117057]
["bitfinex-derivatives","BTCF0:USTF0",1730118922845,0.369179,69097.0,69096.0,0.2127057]
["bitfinex-derivatives","BTCF0:USTF0",1730118923447,0.06346519,69097.0,69096.0,0.2137057]
["bitfinex-derivatives","BTCF0:USTF0",1730118923660,0.10793611,69097.0,69096.0,0.0252683]
["bitfinex-derivatives","BTCF0:USTF0",1730118923849,0.15888615,69097.0,69096.0,0.2137057]
["bitfinex-derivatives","BTCF0:USTF0",1730118924147,0.10793567,69097.0,69096.0,0.2137057]
["bitfinex-derivatives","BTCF0:USTF0",1730118924833,0.10793567,69097.0,69096.0,0.24028222]
["bitfinex-derivatives","BTCF0:USTF0",1730118925441,0.06346519,69097.0,69096.0,0.24028222]
["bitfinex-derivatives","BTCF0:USTF0",1730118925641,0.02798612,69097.0,69096.0,0.24028222]
["bitfinex-derivatives","BTCF0:USTF0",1730118925846,0.36156,69101.0,69096.0,0.60108222]
["bitfinex-derivatives","BTCF0:USTF0",1730118925847,0.06346485,69100.0,69096.0,0.60108222]
["bitfinex-derivatives","BTCF0:USTF0",1730118926155,0.02798612,69099.0,69098.0,0.072444]
["bitfinex-derivatives","BTCF0:USTF0",1730118926447,0.37815881,69097.0,69096.0,0.10206252]
["bitfinex-derivatives","BTCF0:USTF0",1730118926643,0.37815881,69097.0,69096.0,0.10102252]
["bitfinex-derivatives","BTCF0:USTF0",1730118926644,0.44162053,69097.0,69096.0,0.10102252]
["bitfinex-derivatives","BTCF0:USTF0",1730118926835,0.48609501,69097.0,69096.0,0.10102252]
["bitfinex-derivatives","BTCF0:USTF0",1730118927038,0.44162424,69097.0,69096.0,0.20362252]
["bitfinex-derivatives","BTCF0:USTF0",1730118927238,0.06346543,69097.0,69096.0,0.20362252]
["bitfinex-derivatives","BTCF0:USTF0",1730118927438,0.06346543,69097.0,69096.0,0.34288222]
["bitfinex-derivatives","BTCF0:USTF0",1730118927648,0.06346543,69097.0,69096.0,0.24028222]
["bitfinex-derivatives","BTCF0:USTF0",1730118927953,0.37815881,69097.0,69096.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730118928340,0.30571381,69097.0,69096.0,0.074446]
["bitfinex-derivatives","BTCF0:USTF0",1730118928840,0.30571381,69097.0,69096.0,0.073446]
["bitfinex-derivatives","BTCF0:USTF0",1730118929434,0.30571381,69097.0,69075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730118929638,0.10292985,69098.0,69075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730118929639,0.3608,69087.0,69082.0,0.1392597]
["bitfinex-derivatives","BTCF0:USTF0",1730118929838,0.433255,69087.0,69086.0,0.072456]
["bitfinex-derivatives","BTCF0:USTF0",1730118930042,0.072455,69087.0,69086.0,0.2117157]
["bitfinex-derivatives","BTCF0:USTF0",1730118930347,0.107451,69091.0,69090.0,0.072452]
["bitfinex-derivatives","BTCF0:USTF0",1730118930849,0.37816481,69091.0,69090.0,0.072452]
["bitfinex-derivatives","BTCF0:USTF0",1730118931039,0.40615469,69091.0,69090.0,0.072452]
["bitfinex-derivatives","BTCF0:USTF0",1730118931244,0.40615469,69091.0,69087.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1730118931245,0.072453,69089.0,69088.0,0.072453]
["bitfinex-derivatives","BTCF0:USTF0",1730118931547,0.30571381,69088.0,69087.0,0.175055]
["bitfinex-derivatives","BTCF0:USTF0",1730118931845,0.37816781,69088.0,69087.0,0.175055]
["bitfinex-derivatives","BTCF0:USTF0",1730118932044,0.37816781,69088.0,69087.0,0.20069972]
["bitfinex-derivatives","BTCF0:USTF0",1730118932245,0.37816781,69088.0,69087.0,0.09809972]
["bitfinex-derivatives","BTCF0:USTF0",1730118932547,0.072455,69087.0,69086.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730118932848,0.41226881,69087.0,69086.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730118933036,0.41226881,69087.0,69083.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1730118933351,0.43126985,69092.0,69087.0,0.072455]
["bitfinex-derivatives","BTCF0:USTF0",1730118933352,0.002,69088.0,69087.0,0.072455]
["bitfinex-derivatives","BTCF0:USTF0",1730118933934,0.072452,69091.0,69090.0,0.072452]
["bitfinex-derivatives","BTCF0:USTF0",1730118934342,0.37816581,69091.0,69090.0,0.072452]
["bitfinex-derivatives","BTCF0:USTF0",1730118936438,0.37916581,69091.0,69090.0,0.0989871]
["bitfinex-derivatives","BTCF0:USTF0",1730118936648,0.44879566,69091.0,69090.0,0.0989871]
["bitfinex-derivatives","BTCF0:USTF0",1730118936845,0.001,69091.0,69090.0,0.0989871]
["bitfinex-derivatives","BTCF0:USTF0",1730118937049,0.30671381,69091.0,69090.0,0.0989871]
["bitfinex-derivatives","BTCF0:USTF0",1730118937447,0.44879466,69091.0,69090.0,0.073452]
["bitfinex-derivatives","BTCF0:USTF0",1730118937743,0.44879466,69091.0,69090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730118937944,0.44879466,69091.0,69082.0,0.07246]
["bitfinex-derivatives","BTCF0:USTF0",1730118937945,0.07246,69083.0,69082.0,0.07246]
["bitfinex-derivatives","BTCF0:USTF0",1730118938150,0.37817381,69083.0,69082.0,0.07246]
["bitfinex-derivatives","BTCF0:USTF0",1730118938344,0.30571381,69083.0,69080.0,0.02569723]
["bitfinex-derivatives","BTCF0:USTF0",1730118938545,0.44780566,69081.0,69080.0,0.072463]
["bitfinex-derivatives","BTCF0:USTF0",1730118939949,0.44780566,69081.0,69075.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1730118939950,0.072465,69079.0,69078.0,0.072464]
["bitfinex-derivatives","BTCF0:USTF0",1730118940351,0.37817881,69079.0,69078.0,0.072464]
["bitfinex-derivatives","BTCF0:USTF0",1730118941144,0.30571381,69079.0,69074.0,0.3863615]
["bitfinex-derivatives","BTCF0:USTF0",1730118941340,0.0355,69080.0,69074.0,0.0980275]
["bitfinex-derivatives","BTCF0:USTF0",1730118941341,0.37818181,69075.0,69074.0,0.0980275]
["bitfinex-derivatives","BTCF0:USTF0",1730118941950,0.37818181,69075.0,69074.0,0.072466]
["bitfinex-derivatives","BTCF0:USTF0",1730118942546,0.44781166,69075.0,69074.0,0.072466]
["bitfinex-derivatives","BTCF0:USTF0",1730118943047,0.44781166,69075.0,69074.0,0.074466]
["bitfinex-derivatives","BTCF0:USTF0",1730118944051,0.37534366,69075.0,69074.0,0.074466]
["bitfinex-derivatives","BTCF0:USTF0",1730118944354,0.37534366,69075.0,69074.0,0.073466]
["bitfinex-derivatives","BTCF0:USTF0",1730118944950,0.37734366,69075.0,69074.0,0.073466]
["bitfinex-derivatives","BTCF0:USTF0",1730118945146,0.44981166,69075.0,69074.0,0.073466]
["bitfinex-derivatives","BTCF0:USTF0",1730118945949,0.44981166,69075.0,69074.0,0.11642557]
["bitfinex-derivatives","BTCF0:USTF0",1730118946453,0.44981166,69075.0,69074.0,0.073466]
["bitfinex-derivatives","BTCF0:USTF0",1730118947050,0.44981166,69075.0,69074.0,0.11641867]
["bitfinex-derivatives","BTCF0:USTF0",1730118947352,0.44981166,69075.0,69074.0,0.073466]
["bitfinex-derivatives","BTCF0:USTF0",1730118947557,0.44981166,69075.0,69074.0,0.11641352]
["bitfinex-derivatives","BTCF0:USTF0",1730118948655,0.38018181,69075.0,69074.0,0.11641352]
["bitfinex-derivatives","BTCF0:USTF0",1730118948850,0.51944151,69075.0,69074.0,0.11641352]
["bitfinex-derivatives","BTCF0:USTF0",1730118949053,0.51944151,69075.0,69074.0,0.073466]
["bitfinex-derivatives","BTCF0:USTF0",1730118951056,0.44697351,69075.0,69074.0,0.073466]
["bitfinex-derivatives","BTCF0:USTF0",1730118952356,0.51944151,69075.0,69074.0,0.073466]
["bitfinex-derivatives","BTCF0:USTF0",1730118952556,0.44697351,69075.0,69074.0,0.073466]
["bitfinex-derivatives","BTCF0:USTF0",1730118953671,0.30771381,69075.0,69074.0,0.073466]
["bitfinex-derivatives","BTCF0:USTF0",1730118954157,0.00217162,69090.0,69089.0,0.072453]
["bitfinex-derivatives","BTCF0:USTF0",1730118954459,0.37751528,69090.0,69089.0,0.072453]
["bitfinex-derivatives","BTCF0:USTF0",1730118954958,0.44996728,69090.0,69089.0,0.072453]
["bitfinex-derivatives","BTCF0:USTF0",1730118955451,0.37751528,69090.0,69078.0,0.072464]
["bitfinex-derivatives","BTCF0:USTF0",1730118955655,0.30571381,69080.0,69079.0,0.174744]
["bitfinex-derivatives","BTCF0:USTF0",1730118955859,0.30571381,69080.0,69079.0,0.24437385]
["bitfinex-derivatives","BTCF0:USTF0",1730118956858,0.3608,69087.0,69086.0,0.072456]
["bitfinex-derivatives","BTCF0:USTF0",1730118957252,0.66651381,69087.0,69086.0,0.072456]
["bitfinex-derivatives","BTCF0:USTF0",1730118958154,0.30571381,69087.0,69086.0,0.072456]
["bitfinex-derivatives","BTCF0:USTF0",1730118958354,0.30571381,69087.0,69086.0,0.073456]
["bitfinex-derivatives","BTCF0:USTF0",1730118959362,0.30571381,69087.0,69086.0,0.074456]
["bitfinex-derivatives","BTCF0:USTF0",1730118961863,0.30571381,69087.0,69086.0,0.10113272]
["bitfinex-derivatives","BTCF0:USTF0",1730118963158,0.3608,69093.0,69092.0,0.07245]
["bitfinex-derivatives","BTCF0:USTF0",1730118963668,0.66651381,69093.0,69092.0,0.07245]
["bitfinex-derivatives","BTCF0:USTF0",1730118964165,0.73614366,69093.0,69092.0,0.07245]
["bitfinex-derivatives","BTCF0:USTF0",1730118964356,0.73614366,69093.0,69092.0,0.07445]
["bitfinex-derivatives","BTCF0:USTF0",1730118964563,0.80859266,69093.0,69092.0,0.07445]
["bitfinex-derivatives","BTCF0:USTF0",1730118965267,0.80859266,69093.0,69092.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730118965466,0.80859266,69093.0,69092.0,0.07445]
["bitfinex-derivatives","BTCF0:USTF0",1730118966066,0.80859266,69093.0,69092.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730118966264,0.80859266,69093.0,69092.0,0.07445]
["bitfinex-derivatives","BTCF0:USTF0",1730118966765,0.73896281,69093.0,69092.0,0.07445]
["bitfinex-derivatives","BTCF0:USTF0",1730118967069,0.80859266,69093.0,69092.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730118967359,0.80859266,69093.0,69092.0,0.07445]
["bitfinex-derivatives","BTCF0:USTF0",1730118967566,0.80859266,69093.0,69092.0,0.07345]
["bitfinex-derivatives","BTCF0:USTF0",1730118967765,0.80859266,69093.0,69092.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730118967954,0.73896281,69093.0,69092.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730118969368,0.87822251,69093.0,69092.0,0.07345]
["bitfinex-derivatives","BTCF0:USTF0",1730118969566,0.80859266,69093.0,69092.0,0.07345]
["bitfinex-derivatives","BTCF0:USTF0",1730118970564,0.73896281,69093.0,69092.0,0.07345]
["bitfinex-derivatives","BTCF0:USTF0",1730118975769,0.37816281,69093.0,69092.0,0.07345]
["bitfinex-derivatives","BTCF0:USTF0",1730118976196,0.73896281,69093.0,69092.0,0.07345]
["bitfinex-derivatives","BTCF0:USTF0",1730118976362,0.80859266,69093.0,69092.0,0.07345]
["bitfinex-derivatives","BTCF0:USTF0",1730118976673,0.80859266,69093.0,69086.0,0.02667672]
["bitfinex-derivatives","BTCF0:USTF0",1730118976674,0.072455,69087.0,69086.0,0.02667672]
["bitfinex-derivatives","BTCF0:USTF0",1730118976862,0.072455,69087.0,69086.0,0.072456]
["bitfinex-derivatives","BTCF0:USTF0",1730118976863,0.76695836,69087.0,69086.0,0.072456]
["bitfinex-derivatives","BTCF0:USTF0",1730118977761,0.30571381,69087.0,69086.0,0.14208585]
["bitfinex-derivatives","BTCF0:USTF0",1730118977966,0.37816881,69087.0,69086.0,0.072456]
["bitfinex-derivatives","BTCF0:USTF0",1730118978666,0.37816881,69087.0,69086.0,0.14208585]
["bitfinex-derivatives","BTCF0:USTF0",1730118978667,0.30571381,69087.0,69086.0,0.14208585]
["bitfinex-derivatives","BTCF0:USTF0",1730118979175,0.30571381,69087.0,69086.0,0.073456]
["bitfinex-derivatives","BTCF0:USTF0",1730118979378,0.30671381,69087.0,69086.0,0.074456]
["bitfinex-derivatives","BTCF0:USTF0",1730118979573,0.37916881,69087.0,69086.0,0.1006706]
["bitfinex-derivatives","BTCF0:USTF0",1730118979771,0.073455,69087.0,69086.0,0.47030045]
["bitfinex-derivatives","BTCF0:USTF0",1730118979968,0.02668444,69107.0,69086.0,0.47030045]
["bitfinex-derivatives","BTCF0:USTF0",1730118979969,0.07461336,69101.0,69100.0,0.072442]
["bitfinex-derivatives","BTCF0:USTF0",1730118980168,0.07461336,69101.0,69100.0,0.2117017]
["bitfinex-derivatives","BTCF0:USTF0",1730118980373,0.07461336,69101.0,69100.0,0.3817017]
["bitfinex-derivatives","BTCF0:USTF0",1730118980374,0.00217136,69101.0,69100.0,0.3817017]
["bitfinex-derivatives","BTCF0:USTF0",1730118980676,0.00217136,69101.0,69100.0,0.5725017]
["bitfinex-derivatives","BTCF0:USTF0",1730118981084,0.3608,69118.0,69110.0,0.072431]
["bitfinex-derivatives","BTCF0:USTF0",1730118981271,0.3608,69118.0,69110.0,0.2116907]
["bitfinex-derivatives","BTCF0:USTF0",1730118981272,0.433223,69118.0,69110.0,0.2116907]
["bitfinex-derivatives","BTCF0:USTF0",1730118981470,0.3608,69118.0,69110.0,0.2116907]
["bitfinex-derivatives","BTCF0:USTF0",1730118982384,0.3608,69118.0,69110.0,0.25459679]
["bitfinex-derivatives","BTCF0:USTF0",1730118982569,0.3608,69118.0,69110.0,0.2116907]
["bitfinex-derivatives","BTCF0:USTF0",1730118982970,0.37952867,69111.0,69110.0,0.073431]
["bitfinex-derivatives","BTCF0:USTF0",1730118983175,0.37952867,69111.0,69110.0,0.25561069]
["bitfinex-derivatives","BTCF0:USTF0",1730118983470,0.37952867,69111.0,69110.0,0.2126907]
["bitfinex-derivatives","BTCF0:USTF0",1730118983724,0.07381486,69111.0,69110.0,0.25561069]
["bitfinex-derivatives","BTCF0:USTF0",1730118983905,0.37952867,69111.0,69110.0,0.25561069]
["bitfinex-derivatives","BTCF0:USTF0",1730118984100,0.07381486,69111.0,69110.0,0.25661069]
["bitfinex-derivatives","BTCF0:USTF0",1730118984498,0.07381486,69111.0,69110.0,0.2425397]
["bitfinex-derivatives","BTCF0:USTF0",1730118984702,0.14624486,69111.0,69110.0,0.2425397]
["bitfinex-derivatives","BTCF0:USTF0",1730118984998,0.45195867,69111.0,69110.0,0.2425397]
["bitfinex-derivatives","BTCF0:USTF0",1730118985389,0.37952867,69111.0,69110.0,0.1412597]
["bitfinex-derivatives","BTCF0:USTF0",1730118985590,0.37952867,69111.0,69110.0,0.26819406]
["bitfinex-derivatives","BTCF0:USTF0",1730118985998,0.37952867,69111.0,69110.0,0.34062506]
["bitfinex-derivatives","BTCF0:USTF0",1730118986205,0.45195867,69111.0,69110.0,0.26819406]
["bitfinex-derivatives","BTCF0:USTF0",1730118987586,0.45195867,69111.0,69110.0,0.16691406]
["bitfinex-derivatives","BTCF0:USTF0",1730118987893,0.52158852,69111.0,69110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730118988405,0.14624486,69111.0,69110.0,0.2136907]
["bitfinex-derivatives","BTCF0:USTF0",1730118989167,0.14624486,69111.0,69110.0,0.1412597]
["bitfinex-derivatives","BTCF0:USTF0",1730118991674,0.45195867,69111.0,69110.0,0.1412597]
["bitfinex-derivatives","BTCF0:USTF0",1730118994288,0.45195867,69111.0,69110.0,0.2136907]
["bitfinex-derivatives","BTCF0:USTF0",1730118995287,0.48038483,69111.0,69110.0,0.2136907]
["bitfinex-derivatives","BTCF0:USTF0",1730118997276,0.40795483,69111.0,69110.0,0.2136907]
["bitfinex-derivatives","BTCF0:USTF0",1730118997475,0.44342944,69111.0,69110.0,0.2136907]
["bitfinex-derivatives","BTCF0:USTF0",1730118997889,0.44351772,69111.0,69110.0,0.2136907]
["bitfinex-derivatives","BTCF0:USTF0",1730118998389,0.40804359,69111.0,69110.0,0.2136907]
["bitfinex-derivatives","BTCF0:USTF0",1730118998775,0.40804359,69111.0,69110.0,0.1412597]
["bitfinex-derivatives","BTCF0:USTF0",1730118998980,0.40804359,69111.0,69110.0,0.2136907]
["bitfinex-derivatives","BTCF0:USTF0",1730118998981,0.48047359,69111.0,69110.0,0.2136907]
["bitfinex-derivatives","BTCF0:USTF0",1730119000292,0.55010344,69111.0,69093.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1730119000480,0.44497351,69097.0,69096.0,0.07461666]
["bitfinex-derivatives","BTCF0:USTF0",1730119000678,0.44497351,69097.0,69096.0,0.00217066]
["bitfinex-derivatives","BTCF0:USTF0",1730119000679,0.58141243,69097.0,69096.0,0.00217066]
["bitfinex-derivatives","BTCF0:USTF0",1730119001288,0.51178258,69097.0,69096.0,0.00217066]
["bitfinex-derivatives","BTCF0:USTF0",1730119001678,0.47630358,69097.0,69096.0,0.00217066]
["bitfinex-derivatives","BTCF0:USTF0",1730119001886,0.51178578,69097.0,69096.0,0.00217066]
["bitfinex-derivatives","BTCF0:USTF0",1730119002085,0.47630358,69097.0,69096.0,0.00217066]
["bitfinex-derivatives","BTCF0:USTF0",1730119002387,0.44778866,69097.0,69096.0,0.00317066]
["bitfinex-derivatives","BTCF0:USTF0",1730119002584,0.37815881,69097.0,69096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730119002890,0.73995881,69097.0,69096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730119003081,0.072448,69094.0,69093.0,0.02650437]
["bitfinex-derivatives","BTCF0:USTF0",1730119003287,0.37816181,69094.0,69093.0,0.072449]
["bitfinex-derivatives","BTCF0:USTF0",1730119003786,0.07245,69092.0,69091.0,0.1392597]
["bitfinex-derivatives","BTCF0:USTF0",1730119003991,0.37816381,69092.0,69091.0,0.23806636]
["bitfinex-derivatives","BTCF0:USTF0",1730119004986,0.37816381,69092.0,69091.0,0.09880666]
["bitfinex-derivatives","BTCF0:USTF0",1730119005695,0.37816381,69092.0,69091.0,0.02635566]
["bitfinex-derivatives","BTCF0:USTF0",1730119005992,0.37816381,69092.0,69090.0,0.072452]
["bitfinex-derivatives","BTCF0:USTF0",1730119005993,0.072451,69091.0,69090.0,0.072452]
["bitfinex-derivatives","BTCF0:USTF0",1730119006196,0.37816481,69091.0,69090.0,0.072452]
["bitfinex-derivatives","BTCF0:USTF0",1730119006584,0.73614366,69091.0,69072.0,0.00217143]
["bitfinex-derivatives","BTCF0:USTF0",1730119006784,0.30571381,69077.0,69076.0,0.072467]
["bitfinex-derivatives","BTCF0:USTF0",1730119007590,0.30571381,69077.0,69076.0,0.174947]
["bitfinex-derivatives","BTCF0:USTF0",1730119008095,0.30571381,69077.0,69076.0,0.184947]
["bitfinex-derivatives","BTCF0:USTF0",1730119008502,0.30571381,69077.0,69076.0,0.21168129]
["bitfinex-derivatives","BTCF0:USTF0",1730119008888,0.30571381,69077.0,69076.0,0.10920129]
["bitfinex-derivatives","BTCF0:USTF0",1730119009290,0.30571381,69077.0,69076.0,0.11020129]
["bitfinex-derivatives","BTCF0:USTF0",1730119009802,0.30571381,69077.0,69076.0,0.21268129]
["bitfinex-derivatives","BTCF0:USTF0",1730119010193,0.30571381,69077.0,69076.0,0.11020129]
["bitfinex-derivatives","BTCF0:USTF0",1730119010393,0.30571381,69077.0,69076.0,0.21268129]
["bitfinex-derivatives","BTCF0:USTF0",1730119011601,0.30571381,69077.0,69076.0,0.2556015]
["bitfinex-derivatives","BTCF0:USTF0",1730119012399,0.30571381,69077.0,69076.0,0.21268129]
["bitfinex-derivatives","BTCF0:USTF0",1730119012600,0.30571381,69077.0,69076.0,0.2556015]
["bitfinex-derivatives","BTCF0:USTF0",1730119012995,0.30571381,69077.0,69076.0,0.1531215]
["bitfinex-derivatives","BTCF0:USTF0",1730119013187,0.30571381,69077.0,69076.0,0.21272129]
["bitfinex-derivatives","BTCF0:USTF0",1730119014195,0.30571381,69077.0,69076.0,0.11020129]
["bitfinex-derivatives","BTCF0:USTF0",1730119014496,0.30571381,69077.0,69076.0,0.21272129]
["bitfinex-derivatives","BTCF0:USTF0",1730119016900,0.30571381,69077.0,69076.0,0.24946099]
["bitfinex-derivatives","BTCF0:USTF0",1730119019010,0.37817981,69077.0,69076.0,0.24946099]
["bitfinex-derivatives","BTCF0:USTF0",1730119019410,0.37817981,69077.0,69076.0,0.35198099]
["bitfinex-derivatives","BTCF0:USTF0",1730119019916,0.37817981,69077.0,69076.0,0.17699399]
["bitfinex-derivatives","BTCF0:USTF0",1730119021219,0.37817981,69077.0,69076.0,0.03773429]
["bitfinex-derivatives","BTCF0:USTF0",1730119024111,0.73897981,69077.0,69076.0,0.03773429]
["bitfinex-derivatives","BTCF0:USTF0",1730119024307,0.73897981,69077.0,69061.0,0.17412088]
["bitfinex-derivatives","BTCF0:USTF0",1730119024308,0.433266,69077.0,69061.0,0.17412088]
["bitfinex-derivatives","BTCF0:USTF0",1730119024614,0.14211085,69062.0,69061.0,0.175003]
["bitfinex-derivatives","BTCF0:USTF0",1730119024918,0.2648225,69062.0,69061.0,0.072483]
["bitfinex-derivatives","BTCF0:USTF0",1730119025510,0.2648225,69062.0,69061.0,0.086483]
["bitfinex-derivatives","BTCF0:USTF0",1730119026316,0.2648225,69062.0,69061.0,0.073483]
["bitfinex-derivatives","BTCF0:USTF0",1730119026511,0.2658225,69062.0,69061.0,0.082483]
["bitfinex-derivatives","BTCF0:USTF0",1730119028014,0.33545235,69062.0,69061.0,0.082483]
["bitfinex-derivatives","BTCF0:USTF0",1730119028213,0.33545235,69062.0,69061.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730119028609,0.33545235,69062.0,69061.0,0.082483]
["bitfinex-derivatives","BTCF0:USTF0",1730119028806,0.1933415,69062.0,69061.0,0.082483]
["bitfinex-derivatives","BTCF0:USTF0",1730119029916,0.2658225,69062.0,69061.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730119030116,0.6266225,69062.0,69061.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730119030323,0.6266225,69062.0,69048.0,0.04237198]
["bitfinex-derivatives","BTCF0:USTF0",1730119030324,0.072495,69049.0,69048.0,0.00217198]
["bitfinex-derivatives","BTCF0:USTF0",1730119030614,0.2648365,69049.0,69048.0,0.00217198]
["bitfinex-derivatives","BTCF0:USTF0",1730119030814,0.2648365,69049.0,69048.0,0.02812557]
["bitfinex-derivatives","BTCF0:USTF0",1730119031020,0.2648365,69049.0,69048.0,0.07466798]
["bitfinex-derivatives","BTCF0:USTF0",1730119031021,0.41176635,69049.0,69048.0,0.07466798]
["bitfinex-derivatives","BTCF0:USTF0",1730119031221,0.41176635,69049.0,69048.0,0.00217198]
["bitfinex-derivatives","BTCF0:USTF0",1730119031713,0.14213385,69041.0,69040.0,0.072504]
["bitfinex-derivatives","BTCF0:USTF0",1730119031912,0.6256455,69041.0,69040.0,0.072504]
["bitfinex-derivatives","BTCF0:USTF0",1730119032216,0.072507,69038.0,69037.0,0.354338]
["bitfinex-derivatives","BTCF0:USTF0",1730119032415,0.2648485,69038.0,69037.0,0.354338]
["bitfinex-derivatives","BTCF0:USTF0",1730119033217,0.2648485,69038.0,69037.0,0.38100172]
["bitfinex-derivatives","BTCF0:USTF0",1730119033817,0.01103761,69027.0,69026.0,0.072519]
["bitfinex-derivatives","BTCF0:USTF0",1730119034019,0.32104152,69027.0,69026.0,0.072519]
["bitfinex-derivatives","BTCF0:USTF0",1730119034222,0.39355952,69027.0,69026.0,0.09859718]
["bitfinex-derivatives","BTCF0:USTF0",1730119034420,0.39355952,69027.0,69026.0,0.02607818]
["bitfinex-derivatives","BTCF0:USTF0",1730119034613,0.39355952,69027.0,69019.0,0.1392597]
["bitfinex-derivatives","BTCF0:USTF0",1730119034614,0.32104152,69027.0,69019.0,0.1392597]
["bitfinex-derivatives","BTCF0:USTF0",1730119034814,0.072522,69024.0,69019.0,0.1392597]
["bitfinex-derivatives","BTCF0:USTF0",1730119035023,0.06962985,69023.0,69017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730119035221,0.072525,69021.0,69017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730119035420,0.072524,69022.0,69017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730119035620,0.14215585,69020.0,69015.0,0.06962985]
["bitfinex-derivatives","BTCF0:USTF0",1730119035818,0.072526,69020.0,69015.0,0.1392597]
["bitfinex-derivatives","BTCF0:USTF0",1730119036120,0.433327,69019.0,69014.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1730119036523,0.433327,69019.0,69014.0,0.0255584]
["bitfinex-derivatives","BTCF0:USTF0",1730119036524,0.072531,69015.0,69014.0,0.0255584]
["bitfinex-derivatives","BTCF0:USTF0",1730119036720,0.06962985,69016.0,69011.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1730119037022,0.32504152,69027.0,69011.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1730119037023,0.06962985,69012.0,69011.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1730119037223,0.06962985,69012.0,69011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730119037224,0.09135643,69012.0,69011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730119037420,0.01882243,69012.0,69004.0,0.3474597]
["bitfinex-derivatives","BTCF0:USTF0",1730119037620,0.06962985,69007.0,69004.0,0.2082]
["bitfinex-derivatives","BTCF0:USTF0",1730119038023,0.072541,69005.0,69004.0,0.2082]
["bitfinex-derivatives","BTCF0:USTF0",1730119038227,0.072541,69005.0,69004.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1730119038417,0.072545,69002.0,68999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730119038612,0.06962985,69004.0,68996.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1730119038817,0.072547,69000.0,68996.0,0.2082]
["bitfinex-derivatives","BTCF0:USTF0",1730119039222,0.14217685,69000.0,68996.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1730119039527,0.14217685,69000.0,68996.0,0.02661625]
["bitfinex-derivatives","BTCF0:USTF0",1730119039723,0.14217685,69000.0,68995.0,0.00217408]
["bitfinex-derivatives","BTCF0:USTF0",1730119039724,0.07255,68997.0,68995.0,0.00217408]
["bitfinex-derivatives","BTCF0:USTF0",1730119040225,0.3608,69002.0,68995.0,0.00217408]
["bitfinex-derivatives","BTCF0:USTF0",1730119040226,0.072545,69002.0,68996.0,0.1392597]
["bitfinex-derivatives","BTCF0:USTF0",1730119040414,0.072546,69001.0,68996.0,0.1392597]
["bitfinex-derivatives","BTCF0:USTF0",1730119040619,0.001,69000.0,68996.0,0.1462597]
["bitfinex-derivatives","BTCF0:USTF0",1730119041025,0.072548,68999.0,68996.0,0.1462597]
["bitfinex-derivatives","BTCF0:USTF0",1730119041423,0.072548,68999.0,68996.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1730119041724,0.07062985,69000.0,68999.0,0.072548]
["bitfinex-derivatives","BTCF0:USTF0",1730119041725,0.001,69000.0,68999.0,0.072548]
["bitfinex-derivatives","BTCF0:USTF0",1730119042022,0.001,69000.0,68999.0,0.2118077]
["bitfinex-derivatives","BTCF0:USTF0",1730119042326,0.433338,69009.0,69003.0,0.072542]
["bitfinex-derivatives","BTCF0:USTF0",1730119042514,0.072534,69012.0,69005.0,0.2118007]
["bitfinex-derivatives","BTCF0:USTF0",1730119042719,0.07180486,69014.0,69009.0,0.1392597]
["bitfinex-derivatives","BTCF0:USTF0",1730119043325,0.07180486,69014.0,69006.0,0.5370597]
["bitfinex-derivatives","BTCF0:USTF0",1730119043521,0.001,69009.0,69006.0,0.5370597]
["bitfinex-derivatives","BTCF0:USTF0",1730119044029,0.072537,69009.0,69006.0,0.5370597]
["bitfinex-derivatives","BTCF0:USTF0",1730119044322,0.07280486,69014.0,69006.0,0.5370597]
["bitfinex-derivatives","BTCF0:USTF0",1730119044525,0.072538,69008.0,69006.0,0.5370597]
["bitfinex-derivatives","BTCF0:USTF0",1730119045324,0.072538,69008.0,69006.0,0.5410597]
["bitfinex-derivatives","BTCF0:USTF0",1730119045631,0.072538,69008.0,69006.0,0.6135997]
["bitfinex-derivatives","BTCF0:USTF0",1730119045826,0.001,69009.0,69006.0,0.6205997]
["bitfinex-derivatives","BTCF0:USTF0",1730119046132,0.072539,69007.0,69006.0,0.6165997]
["bitfinex-derivatives","BTCF0:USTF0",1730119046327,0.072539,69007.0,69006.0,0.64813839]
["bitfinex-derivatives","BTCF0:USTF0",1730119046524,0.072539,69007.0,69006.0,0.57559839]
["bitfinex-derivatives","BTCF0:USTF0",1730119046928,0.072539,69007.0,69006.0,0.64813839]
["bitfinex-derivatives","BTCF0:USTF0",1730119047124,0.072539,69007.0,69006.0,0.64113839]
["bitfinex-derivatives","BTCF0:USTF0",1730119047329,0.073539,69007.0,69006.0,0.64813839]
["bitfinex-derivatives","BTCF0:USTF0",1730119047927,0.073539,69007.0,69006.0,0.57459839]
["bitfinex-derivatives","BTCF0:USTF0",1730119048727,0.14316885,69007.0,69006.0,0.43633869]
["bitfinex-derivatives","BTCF0:USTF0",1730119049930,0.14316885,69007.0,69006.0,0.07553869]
["bitfinex-derivatives","BTCF0:USTF0",1730119050133,0.434339,69007.0,69006.0,0.03853869]
["bitfinex-derivatives","BTCF0:USTF0",1730119050632,0.434339,69007.0,69006.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730119050935,0.434339,69007.0,69006.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730119050936,0.904699,69007.0,69006.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730119051237,0.907699,69007.0,69006.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730119051725,0.904699,69007.0,69006.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730119051918,0.907699,69007.0,69006.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730119052119,0.907699,69007.0,69006.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730119052120,0.906699,69007.0,69006.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730119052328,0.906699,69007.0,69006.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730119052929,0.072551,68996.0,68995.0,0.00217408]
["bitfinex-derivatives","BTCF0:USTF0",1730119053231,0.433351,68996.0,68995.0,0.00217408]
["bitfinex-derivatives","BTCF0:USTF0",1730119054125,0.436351,68996.0,68995.0,0.00217408]
["bitfinex-derivatives","BTCF0:USTF0",1730119055127,0.075551,68996.0,68995.0,0.00217408]
["bitfinex-derivatives","BTCF0:USTF0",1730119055328,0.436351,68996.0,68995.0,0.00217408]
["bitfinex-derivatives","BTCF0:USTF0",1730119055531,0.436351,68996.0,68995.0,0.00317408]
["bitfinex-derivatives","BTCF0:USTF0",1730119056931,0.003,68996.0,68995.0,0.07572608]
["bitfinex-derivatives","BTCF0:USTF0",1730119057127,0.3608,69012.0,69011.0,0.072535]
["bitfinex-derivatives","BTCF0:USTF0",1730119057331,0.3608,69012.0,69011.0,0.14216485]
["bitfinex-derivatives","BTCF0:USTF0",1730119058229,0.3608,69012.0,69011.0,0.14316485]
["bitfinex-derivatives","BTCF0:USTF0",1730119058440,0.3648,69012.0,69011.0,0.14316485]
["bitfinex-derivatives","BTCF0:USTF0",1730119059239,0.3768,69012.0,69011.0,0.14316485]
["bitfinex-derivatives","BTCF0:USTF0",1730119059947,0.3678,69012.0,69011.0,0.14316485]
["bitfinex-derivatives","BTCF0:USTF0",1730119060231,0.3648,69012.0,69011.0,0.14316485]
["bitfinex-derivatives","BTCF0:USTF0",1730119061030,0.3638,69012.0,69011.0,0.14316485]
["bitfinex-derivatives","BTCF0:USTF0",1730119061228,0.3638,69012.0,69011.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730119061430,0.436334,69012.0,69011.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730119061829,0.871054,69012.0,69011.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730119062526,0.89907831,69012.0,69011.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730119063127,0.46435831,69012.0,69011.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730119063840,0.46435847,69012.0,69011.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730119065028,0.46435847,69012.0,69011.0,0.073535]
["bitfinex-derivatives","BTCF0:USTF0",1730119065229,0.39182447,69012.0,69011.0,0.073535]
["bitfinex-derivatives","BTCF0:USTF0",1730119066133,0.39182447,69012.0,69011.0,0.09428761]
["bitfinex-derivatives","BTCF0:USTF0",1730119067028,0.39182447,69012.0,68999.0,0.180587]
["bitfinex-derivatives","BTCF0:USTF0",1730119067029,0.072544,69003.0,68998.0,0.072548]
["bitfinex-derivatives","BTCF0:USTF0",1730119067237,0.1392597,69011.0,68995.0,0.07472508]
["bitfinex-derivatives","BTCF0:USTF0",1730119067238,0.06962985,68998.0,68995.0,0.07472508]
["bitfinex-derivatives","BTCF0:USTF0",1730119067429,0.06962985,68998.0,68996.0,0.10955]
["bitfinex-derivatives","BTCF0:USTF0",1730119067430,0.02802669,68997.0,68996.0,0.10955]
["bitfinex-derivatives","BTCF0:USTF0",1730119067826,0.06962985,69011.0,68996.0,0.10955]
["bitfinex-derivatives","BTCF0:USTF0",1730119067827,0.05702424,69011.0,68996.0,0.47035]
["bitfinex-derivatives","BTCF0:USTF0",1730119068039,0.43442985,69012.0,68997.0,0.072549]
["bitfinex-derivatives","BTCF0:USTF0",1730119068040,0.06962985,69002.0,68997.0,0.072549]
["bitfinex-derivatives","BTCF0:USTF0",1730119068338,0.14217485,69002.0,68997.0,0.072549]
["bitfinex-derivatives","BTCF0:USTF0",1730119068541,0.14217485,69002.0,68996.0,0.41993031]
["bitfinex-derivatives","BTCF0:USTF0",1730119068834,0.14217485,69002.0,69000.0,0.072546]
["bitfinex-derivatives","BTCF0:USTF0",1730119069042,0.072545,69002.0,69000.0,0.072546]
["bitfinex-derivatives","BTCF0:USTF0",1730119069435,0.06962985,69002.0,68996.0,0.41993031]
["bitfinex-derivatives","BTCF0:USTF0",1730119069639,0.072546,69001.0,68997.0,0.072549]
["bitfinex-derivatives","BTCF0:USTF0",1730119069938,0.072547,69000.0,68997.0,0.072549]
["bitfinex-derivatives","BTCF0:USTF0",1730119070235,0.001,69002.0,69000.0,0.072546]
["bitfinex-derivatives","BTCF0:USTF0",1730119070630,0.002,69002.0,69000.0,0.072546]
["bitfinex-derivatives","BTCF0:USTF0",1730119070939,0.005,69002.0,69000.0,0.072546]
["bitfinex-derivatives","BTCF0:USTF0",1730119071136,0.077545,69002.0,69000.0,0.072546]
["bitfinex-derivatives","BTCF0:USTF0",1730119071741,0.072546,69001.0,69000.0,0.072546]
["bitfinex-derivatives","BTCF0:USTF0",1730119072043,0.07462985,69002.0,68996.0,0.42093031]
["bitfinex-derivatives","BTCF0:USTF0",1730119072241,0.06962985,68998.0,68996.0,0.41965031]
["bitfinex-derivatives","BTCF0:USTF0",1730119072540,0.07255,68997.0,68996.0,0.41965031]
["bitfinex-derivatives","BTCF0:USTF0",1730119072741,0.07255,68997.0,68996.0,0.02185031]
["bitfinex-derivatives","BTCF0:USTF0",1730119073038,0.072551,68996.0,68995.0,0.00217408]
["bitfinex-derivatives","BTCF0:USTF0",1730119073238,0.072556,68992.0,68989.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1730119073444,0.14218585,68991.0,68989.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1730119073645,0.14218585,68991.0,68988.0,0.434638]
["bitfinex-derivatives","BTCF0:USTF0",1730119073838,0.14218585,68991.0,68988.0,0.45500732]
["bitfinex-derivatives","BTCF0:USTF0",1730119074443,0.14218585,68991.0,68989.0,0.072558]
["bitfinex-derivatives","BTCF0:USTF0",1730119074736,0.072556,68991.0,68989.0,0.074558]
["bitfinex-derivatives","BTCF0:USTF0",1730119075144,0.072553,68994.0,68991.0,0.072556]
["bitfinex-derivatives","BTCF0:USTF0",1730119075643,0.072557,68990.0,68989.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730119076445,0.072557,68990.0,68988.0,0.38744932]
["bitfinex-derivatives","BTCF0:USTF0",1730119076639,0.072557,68990.0,68988.0,0.38244932]
["bitfinex-derivatives","BTCF0:USTF0",1730119077344,0.072557,68990.0,68989.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730119077647,0.072557,68990.0,68989.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730119077850,0.073557,68990.0,68989.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1730119078538,0.073557,68990.0,68989.0,0.441358]
["bitfinex-derivatives","BTCF0:USTF0",1730119078539,0.001,68990.0,68989.0,0.441358]
["bitfinex-derivatives","BTCF0:USTF0",1730119078743,0.072547,69000.0,68996.0,0.072551]
["bitfinex-derivatives","BTCF0:USTF0",1730119078947,0.072547,69000.0,68989.0,0.4078]
["bitfinex-derivatives","BTCF0:USTF0",1730119078948,0.072547,69000.0,68999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730119079149,0.14217685,69000.0,68999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730119079540,0.14434732,69004.0,69002.0,0.072544]
["bitfinex-derivatives","BTCF0:USTF0",1730119079742,0.07180432,69004.0,68999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730119079948,0.072545,69002.0,69001.0,0.072546]
["bitfinex-derivatives","BTCF0:USTF0",1730119080647,0.072545,69002.0,69001.0,0.433346]
["bitfinex-derivatives","BTCF0:USTF0",1730119080845,0.072545,69002.0,69001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730119081745,0.072545,69002.0,69001.0,0.38172932]
["bitfinex-derivatives","BTCF0:USTF0",1730119082348,0.074545,69002.0,69001.0,0.38172932]
["bitfinex-derivatives","BTCF0:USTF0",1730119082545,0.076545,69002.0,69001.0,0.38272932]
["bitfinex-derivatives","BTCF0:USTF0",1730119082752,0.076545,69002.0,69001.0,0.45527532]
["bitfinex-derivatives","BTCF0:USTF0",1730119082951,0.076545,69002.0,69001.0,0.38272932]
["bitfinex-derivatives","BTCF0:USTF0",1730119083248,0.074545,69002.0,69001.0,0.38172932]
["bitfinex-derivatives","BTCF0:USTF0",1730119083448,0.074545,69002.0,69001.0,0.38272932]
["bitfinex-derivatives","BTCF0:USTF0",1730119083654,0.14517485,69002.0,69001.0,0.38272932]
["bitfinex-derivatives","BTCF0:USTF0",1730119084047,0.14317485,69002.0,69001.0,0.38172932]
["bitfinex-derivatives","BTCF0:USTF0",1730119084246,0.14517485,69002.0,69001.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730119084751,0.60796143,69002.0,69001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730119084952,0.64349463,69002.0,69001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730119085350,0.20873463,69002.0,69001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730119085555,0.003,69002.0,69001.0,0.6475657]
["bitfinex-derivatives","BTCF0:USTF0",1730119085853,0.003,69002.0,69001.0,0.2128057]
["bitfinex-derivatives","BTCF0:USTF0",1730119086249,0.002,69002.0,69001.0,0.2128057]
["bitfinex-derivatives","BTCF0:USTF0",1730119086445,0.003,69002.0,69001.0,0.2128057]
["bitfinex-derivatives","BTCF0:USTF0",1730119086646,0.003,69002.0,69000.0,0.47944]
["bitfinex-derivatives","BTCF0:USTF0",1730119086647,0.001,69002.0,69000.0,0.47944]
["bitfinex-derivatives","BTCF0:USTF0",1730119086841,0.072546,69001.0,69000.0,0.48072]
["bitfinex-derivatives","BTCF0:USTF0",1730119087440,0.072546,69001.0,69000.0,0.47944]
["bitfinex-derivatives","BTCF0:USTF0",1730119087640,0.072546,69001.0,69000.0,0.551987]
["bitfinex-derivatives","BTCF0:USTF0",1730119087849,0.072546,69001.0,69000.0,0.072547]
["bitfinex-derivatives","BTCF0:USTF0",1730119088051,0.072552,68995.0,68994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730119089657,0.074552,68995.0,68994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730119090148,0.074552,68995.0,68994.0,0.433353]
["bitfinex-derivatives","BTCF0:USTF0",1730119090948,0.075552,68995.0,68994.0,0.438353]
["bitfinex-derivatives","BTCF0:USTF0",1730119091347,0.075552,68995.0,68994.0,0.45985117]
["bitfinex-derivatives","BTCF0:USTF0",1730119092660,0.13911409,68995.0,68994.0,0.45985117]
["bitfinex-derivatives","BTCF0:USTF0",1730119093755,0.13911413,68995.0,68994.0,0.45985117]
["bitfinex-derivatives","BTCF0:USTF0",1730119096457,0.18365285,68995.0,68994.0,0.45985117]
["bitfinex-derivatives","BTCF0:USTF0",1730119098358,0.18365306,68995.0,68994.0,0.45985117]
["bitfinex-derivatives","BTCF0:USTF0",1730119100455,0.183653,68995.0,68994.0,0.45985117]
["bitfinex-derivatives","BTCF0:USTF0",1730119100660,0.075552,68995.0,68994.0,0.09905117]
["bitfinex-derivatives","BTCF0:USTF0",1730119101252,0.075552,68995.0,68994.0,0.02649817]
["bitfinex-derivatives","BTCF0:USTF0",1730119103459,0.075552,68995.0,68994.0,0.09905117]
["bitfinex-derivatives","BTCF0:USTF0",1730119104376,0.075552,68995.0,68994.0,0.02649817]
["bitfinex-derivatives","BTCF0:USTF0",1730119104556,0.14518185,68995.0,68994.0,0.02649817]
["bitfinex-derivatives","BTCF0:USTF0",1730119105256,0.14518185,68995.0,68994.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730119106060,0.57998185,68995.0,68994.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730119107662,0.60801398,68995.0,68994.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730119108563,0.53838413,68995.0,68994.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730119108764,0.075552,68995.0,68994.0,0.1442597]
["bitfinex-derivatives","BTCF0:USTF0",1730119108970,0.075552,68995.0,68994.0,0.2168127]
["bitfinex-derivatives","BTCF0:USTF0",1730119109271,0.003,68995.0,68994.0,0.2168127]
["bitfinex-derivatives","BTCF0:USTF0",1730119110059,0.00217447,69004.0,69003.0,0.072543]
["bitfinex-derivatives","BTCF0:USTF0",1730119110366,0.07471647,69004.0,69003.0,0.2118027]
["bitfinex-derivatives","BTCF0:USTF0",1730119111066,0.00217447,69004.0,69003.0,0.2118027]
["bitfinex-derivatives","BTCF0:USTF0",1730119111279,0.07671647,69004.0,69003.0,0.2128027]
["bitfinex-derivatives","BTCF0:USTF0",1730119111570,0.08071647,69004.0,69003.0,0.2128027]
["bitfinex-derivatives","BTCF0:USTF0",1730119111869,0.08071647,69004.0,69003.0,0.073543]
["bitfinex-derivatives","BTCF0:USTF0",1730119112555,0.072533,69013.0,69003.0,0.073543]
["bitfinex-derivatives","BTCF0:USTF0",1730119112556,0.072528,69018.0,69016.0,0.07253]
["bitfinex-derivatives","BTCF0:USTF0",1730119112868,0.072528,69018.0,69013.0,0.433331]
["bitfinex-derivatives","BTCF0:USTF0",1730119112869,0.072532,69014.0,69013.0,0.433331]
["bitfinex-derivatives","BTCF0:USTF0",1730119114267,0.072532,69014.0,69013.0,0.434331]
["bitfinex-derivatives","BTCF0:USTF0",1730119115176,0.0008,69019.0,69013.0,0.5010597]
["bitfinex-derivatives","BTCF0:USTF0",1730119115476,0.072526,69020.0,69019.0,0.072524]
["bitfinex-derivatives","BTCF0:USTF0",1730119115770,0.100546,69020.0,69019.0,0.40621919]
["bitfinex-derivatives","BTCF0:USTF0",1730119115973,0.18059246,69020.0,69019.0,0.40621919]
["bitfinex-derivatives","BTCF0:USTF0",1730119116366,0.10806646,69020.0,69019.0,0.40621919]
["bitfinex-derivatives","BTCF0:USTF0",1730119116974,0.10806646,69020.0,69019.0,0.40721919]
["bitfinex-derivatives","BTCF0:USTF0",1730119116975,0.19159246,69020.0,69019.0,0.40721919]
["bitfinex-derivatives","BTCF0:USTF0",1730119117481,0.19159246,69020.0,69019.0,0.40821919]
["bitfinex-derivatives","BTCF0:USTF0",1730119117675,0.26122231,69020.0,69019.0,0.33569519]
["bitfinex-derivatives","BTCF0:USTF0",1730119117871,0.33085216,69020.0,69019.0,0.33569519]
["bitfinex-derivatives","BTCF0:USTF0",1730119118173,0.38287862,69020.0,69019.0,0.33569519]
["bitfinex-derivatives","BTCF0:USTF0",1730119119169,0.54193399,69020.0,69019.0,0.33569519]
["bitfinex-derivatives","BTCF0:USTF0",1730119119368,0.48990753,69020.0,69019.0,0.33569519]
["bitfinex-derivatives","BTCF0:USTF0",1730119119572,0.33085216,69020.0,69019.0,0.33569519]
["bitfinex-derivatives","BTCF0:USTF0",1730119119872,0.19159246,69020.0,69019.0,0.33569519]
["bitfinex-derivatives","BTCF0:USTF0",1730119120663,0.14706802,69020.0,69019.0,0.33569519]
["bitfinex-derivatives","BTCF0:USTF0",1730119120864,0.07454202,69020.0,69019.0,0.33569519]
["bitfinex-derivatives","BTCF0:USTF0",1730119121073,0.17005537,69020.0,69019.0,0.40822219]
["bitfinex-derivatives","BTCF0:USTF0",1730119121271,0.08354262,69020.0,69019.0,0.40822219]
["bitfinex-derivatives","BTCF0:USTF0",1730119121570,0.11906464,69020.0,69019.0,0.40822219]
["bitfinex-derivatives","BTCF0:USTF0",1730119122479,0.15547186,69020.0,69019.0,0.40822219]
["bitfinex-derivatives","BTCF0:USTF0",1730119122975,0.083526,69020.0,69019.0,0.33569519]
["bitfinex-derivatives","BTCF0:USTF0",1730119125280,0.083526,69020.0,69019.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730119125483,0.51395585,69020.0,69019.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730119125669,0.54197761,69020.0,69019.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730119126173,0.97661761,69020.0,69019.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730119127471,0.97661761,69020.0,69019.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1730119127673,1.01214565,69020.0,69019.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1730119129068,0.97661761,69020.0,69019.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1730119129265,1.01214629,69020.0,69019.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1730119129463,1.31214629,69020.0,69019.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1730119130073,1.35668229,69020.0,69019.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1730119130373,0.1392597,69019.0,68997.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1730119130681,0.2118087,68998.0,68997.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1730119130876,0.072556,68991.0,68990.0,0.11476]
["bitfinex-derivatives","BTCF0:USTF0",1730119131076,0.07255,68997.0,68989.0,0.1392597]
["bitfinex-derivatives","BTCF0:USTF0",1730119131077,0.072557,68990.0,68989.0,0.1392597]
["bitfinex-derivatives","BTCF0:USTF0",1730119131275,0.14218785,68989.0,68988.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1730119133380,0.14318785,68989.0,68988.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1730119133675,0.14318785,68989.0,68988.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1730119133882,0.072558,68989.0,68988.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1730119134177,0.073558,68989.0,68988.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1730119134371,0.50398785,68989.0,68988.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1730119135874,0.50398785,68989.0,68988.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730119136071,0.50298785,68989.0,68982.0,0.00217447]
["bitfinex-derivatives","BTCF0:USTF0",1730119136271,0.072564,68983.0,68982.0,0.00217447]
["bitfinex-derivatives","BTCF0:USTF0",1730119137894,0.10059953,68983.0,68982.0,0.00217447]
["bitfinex-derivatives","BTCF0:USTF0",1730119138181,0.072564,68983.0,68982.0,0.00217447]
["bitfinex-derivatives","BTCF0:USTF0",1730119138768,0.072564,68983.0,68982.0,0.00317447]
["bitfinex-derivatives","BTCF0:USTF0",1730119138971,0.073564,68983.0,68982.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730119139775,0.073564,68983.0,68982.0,0.081566]
["bitfinex-derivatives","BTCF0:USTF0",1730119139974,0.001,68983.0,68982.0,0.2208257]
["bitfinex-derivatives","BTCF0:USTF0",1730119140176,0.072555,68992.0,68989.0,0.072558]
["bitfinex-derivatives","BTCF0:USTF0",1730119140383,0.072555,68992.0,68991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730119140886,0.072555,68992.0,68982.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730119141182,0.072564,68983.0,68982.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730119141978,0.072568,68980.0,68978.0,0.07257]
["bitfinex-derivatives","BTCF0:USTF0",1730119142379,0.072569,68979.0,68978.0,0.07257]
["bitfinex-derivatives","BTCF0:USTF0",1730119142682,0.072569,68979.0,68976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730119142683,0.072571,68977.0,68976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730119143176,0.10060809,68977.0,68976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730119144882,0.10060809,68977.0,68972.0,0.01730164]
["bitfinex-derivatives","BTCF0:USTF0",1730119144883,0.82375709,68977.0,68965.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1730119145076,0.072584,68964.0,68958.0,0.00217522]
["bitfinex-derivatives","BTCF0:USTF0",1730119145275,0.14221985,68959.0,68958.0,0.00217522]
["bitfinex-derivatives","BTCF0:USTF0",1730119145676,0.14221985,68959.0,68958.0,0.01877111]
["bitfinex-derivatives","BTCF0:USTF0",1730119145877,0.14221985,68959.0,68958.0,0.00217522]
["bitfinex-derivatives","BTCF0:USTF0",1730119146175,0.14221985,68959.0,68958.0,0.01217522]
["bitfinex-derivatives","BTCF0:USTF0",1730119146576,0.14221985,68959.0,68958.0,0.02617522]
["bitfinex-derivatives","BTCF0:USTF0",1730119146777,0.14221985,68959.0,68958.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730119146979,0.14221985,68959.0,68958.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1730119146980,0.50401985,68959.0,68958.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1730119147379,0.93905985,68959.0,68958.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1730119148185,0.072608,68942.0,68941.0,0.05386705]
["bitfinex-derivatives","BTCF0:USTF0",1730119148388,0.072608,68942.0,68923.0,0.05760318]
["bitfinex-derivatives","BTCF0:USTF0",1730119148389,0.072614,68936.0,68923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730119148685,0.14225685,68924.0,68923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730119149183,0.14225685,68924.0,68923.0,0.37745199]
["bitfinex-derivatives","BTCF0:USTF0",1730119149385,0.14225685,68924.0,68916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730119149386,0.06962985,68924.0,68916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730119149681,0.072634,68917.0,68916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730119149986,0.072634,68917.0,68915.0,0.072636]
["bitfinex-derivatives","BTCF0:USTF0",1730119149987,0.06962985,68916.0,68915.0,0.072636]
["bitfinex-derivatives","BTCF0:USTF0",1730119150187,0.1392597,68916.0,68914.0,0.05636066]
["bitfinex-derivatives","BTCF0:USTF0",1730119150482,0.072636,68915.0,68914.0,0.00217661]
["bitfinex-derivatives","BTCF0:USTF0",1730119151284,0.3608,68922.0,68909.0,0.01712116]
["bitfinex-derivatives","BTCF0:USTF0",1730119151285,0.072631,68920.0,68909.0,0.01712116]
["bitfinex-derivatives","BTCF0:USTF0",1730119151486,0.06962985,68909.0,68908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730119151679,0.06962985,68909.0,68903.0,0.05391037]
["bitfinex-derivatives","BTCF0:USTF0",1730119151680,0.072648,68904.0,68903.0,0.05391037]
["bitfinex-derivatives","BTCF0:USTF0",1730119151982,0.14227885,68903.0,68902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730119152893,0.57767885,68903.0,68902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730119153496,0.93947885,68903.0,68902.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730119153682,0.93947885,68903.0,68886.0,0.00217748]
["bitfinex-derivatives","BTCF0:USTF0",1730119153683,0.86682985,68903.0,68886.0,0.36297748]
["bitfinex-derivatives","BTCF0:USTF0",1730119153990,0.06962985,68888.0,68887.0,0.072666]
["bitfinex-derivatives","BTCF0:USTF0",1730119154785,0.14229485,68888.0,68886.0,0.36297748]
["bitfinex-derivatives","BTCF0:USTF0",1730119154986,0.14229585,68887.0,68886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730119155392,0.14229585,68887.0,68875.0,0.072677]
["bitfinex-derivatives","BTCF0:USTF0",1730119155393,0.06962985,68887.0,68875.0,0.072677]
["bitfinex-derivatives","BTCF0:USTF0",1730119155580,0.06962985,68876.0,68875.0,0.072677]
["bitfinex-derivatives","BTCF0:USTF0",1730119156188,0.50518985,68876.0,68873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730119156386,0.072679,68874.0,68873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730119156581,0.06962985,68876.0,68873.0,0.43348]
["bitfinex-derivatives","BTCF0:USTF0",1730119156883,0.072668,68885.0,68879.0,0.072674]
["bitfinex-derivatives","BTCF0:USTF0",1730119157188,0.3608,68892.0,68881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730119157383,0.3608,68892.0,68877.0,0.072676]
["bitfinex-derivatives","BTCF0:USTF0",1730119157588,0.07267,68884.0,68879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730119157785,0.06962985,68880.0,68879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730119157983,0.14230285,68880.0,68879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730119158193,0.072673,68880.0,68879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730119158396,0.14230285,68880.0,68879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730119158583,0.06962985,68880.0,68879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730119158987,0.14230285,68880.0,68879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730119159282,0.14630285,68880.0,68879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730119159682,0.14230285,68880.0,68879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730119159893,0.072678,68875.0,68871.0,0.433482]
["bitfinex-derivatives","BTCF0:USTF0",1730119160092,0.06962985,68872.0,68871.0,0.433482]
["bitfinex-derivatives","BTCF0:USTF0",1730119160989,0.14231085,68872.0,68871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730119161291,0.072684,68870.0,68869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730119161492,0.14231385,68870.0,68869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730119161899,0.07269,68864.0,68863.0,0.00217822]
["bitfinex-derivatives","BTCF0:USTF0",1730119162195,0.06962985,68865.0,68859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730119162395,0.072686,68868.0,68861.0,0.5000597]
["bitfinex-derivatives","BTCF0:USTF0",1730119162601,0.072685,68869.0,68867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730119162803,0.06962985,68868.0,68867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730119163290,0.1392597,68868.0,68867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730119163492,0.2119457,68868.0,68867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730119163897,0.072687,68867.0,68866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730119164097,0.1392597,68867.0,68859.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730119164292,0.3608,68873.0,68859.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730119164293,0.14232385,68860.0,68859.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730119164800,0.14232385,68860.0,68854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730119164801,0.072699,68855.0,68854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730119164998,0.14232885,68855.0,68854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730119165298,0.57804885,68855.0,68854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730119165693,0.072701,68853.0,68852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730119165899,0.14233085,68853.0,68852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730119166095,0.15905537,68998.0,68853.0,0.072701]
["bitfinex-derivatives","BTCF0:USTF0",1730119166096,0.072685,68869.0,68853.0,0.072701]
["bitfinex-derivatives","BTCF0:USTF0",1730119166305,0.3608,68873.0,68858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730119166306,0.06962985,68859.0,68858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730119166492,0.14232485,68859.0,68858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730119168704,0.14332485,68859.0,68858.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1730119169193,0.43118985,68866.0,68858.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1730119169194,0.00076,68866.0,68865.0,0.072689]
["bitfinex-derivatives","BTCF0:USTF0",1730119169389,0.072678,68875.0,68872.0,0.072681]
["bitfinex-derivatives","BTCF0:USTF0",1730119169589,0.00217862,68881.0,68874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730119169794,0.072674,68879.0,68878.0,0.072675]
["bitfinex-derivatives","BTCF0:USTF0",1730119170598,0.00217862,68881.0,68880.0,0.072673]
["bitfinex-derivatives","BTCF0:USTF0",1730119170797,0.00217862,68881.0,68880.0,0.433473]
["bitfinex-derivatives","BTCF0:USTF0",1730119171591,0.01017862,68881.0,68880.0,0.433473]
["bitfinex-derivatives","BTCF0:USTF0",1730119171998,0.01017862,68881.0,68880.0,0.434473]
["bitfinex-derivatives","BTCF0:USTF0",1730119172198,0.48128,68904.0,68880.0,0.435473]
["bitfinex-derivatives","BTCF0:USTF0",1730119172199,0.072658,68894.0,68880.0,0.435473]
["bitfinex-derivatives","BTCF0:USTF0",1730119172389,0.06962985,68899.0,68880.0,0.435473]
["bitfinex-derivatives","BTCF0:USTF0",1730119172390,0.06962985,68899.0,68895.0,0.072656]
["bitfinex-derivatives","BTCF0:USTF0",1730119172595,0.072656,68897.0,68895.0,0.072656]
["bitfinex-derivatives","BTCF0:USTF0",1730119172801,0.072656,68897.0,68896.0,0.072656]
["bitfinex-derivatives","BTCF0:USTF0",1730119173306,0.46550444,68904.0,68893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730119173507,0.072658,68894.0,68893.0,0.433459]
["bitfinex-derivatives","BTCF0:USTF0",1730119173698,0.072646,68907.0,68893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730119173699,0.10470444,68907.0,68893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730119174000,0.10470444,68907.0,68901.0,0.433451]
["bitfinex-derivatives","BTCF0:USTF0",1730119174001,0.07482809,68902.0,68901.0,0.433451]
["bitfinex-derivatives","BTCF0:USTF0",1730119174403,0.00217809,68902.0,68901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730119174606,0.07482809,68902.0,68901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730119174904,0.07482809,68902.0,68885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730119174905,0.072658,68894.0,68885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730119175201,0.17736944,68888.0,68885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730119175406,0.072665,68888.0,68887.0,0.07484336]
["bitfinex-derivatives","BTCF0:USTF0",1730119178302,0.072665,68888.0,68887.0,0.07584336]
["bitfinex-derivatives","BTCF0:USTF0",1730119178709,0.079665,68888.0,68887.0,0.07684336]
["bitfinex-derivatives","BTCF0:USTF0",1730119179302,0.3608,68895.0,68887.0,0.07684336]
["bitfinex-derivatives","BTCF0:USTF0",1730119179303,0.072662,68891.0,68890.0,0.072662]
["bitfinex-derivatives","BTCF0:USTF0",1730119179912,0.076665,68888.0,68887.0,0.00317736]
["bitfinex-derivatives","BTCF0:USTF0",1730119180211,0.076665,68888.0,68887.0,0.07584336]
["bitfinex-derivatives","BTCF0:USTF0",1730119180407,0.076665,68888.0,68887.0,0.00317736]
["bitfinex-derivatives","BTCF0:USTF0",1730119181514,0.076665,68888.0,68887.0,0.36397736]
["bitfinex-derivatives","BTCF0:USTF0",1730119181515,0.072665,68888.0,68887.0,0.36397736]
["bitfinex-derivatives","BTCF0:USTF0",1730119182202,0.076665,68888.0,68887.0,0.43664336]
["bitfinex-derivatives","BTCF0:USTF0",1730119182406,0.076665,68888.0,68887.0,0.36397736]
["bitfinex-derivatives","BTCF0:USTF0",1730119182712,0.00076,68900.0,68887.0,0.57338624]
["bitfinex-derivatives","BTCF0:USTF0",1730119182913,0.072622,68925.0,68887.0,0.57338624]
["bitfinex-derivatives","BTCF0:USTF0",1730119182914,0.072637,68908.0,68901.0,0.072644]
["bitfinex-derivatives","BTCF0:USTF0",1730119183104,0.072629,68915.0,68901.0,0.072644]
["bitfinex-derivatives","BTCF0:USTF0",1730119183304,0.0336,68923.0,68901.0,0.072644]
["bitfinex-derivatives","BTCF0:USTF0",1730119183514,0.072634,68911.0,68901.0,0.072644]
["bitfinex-derivatives","BTCF0:USTF0",1730119183717,0.072629,68915.0,68901.0,0.072644]
["bitfinex-derivatives","BTCF0:USTF0",1730119184018,0.072623,68921.0,68916.0,0.072627]
["bitfinex-derivatives","BTCF0:USTF0",1730119184206,0.072623,68921.0,68920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730119184207,0.072622,68921.0,68920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730119185208,0.076622,68921.0,68920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730119185715,0.076622,68921.0,68920.0,0.433424]
["bitfinex-derivatives","BTCF0:USTF0",1730119186013,0.00217726,68935.0,68920.0,1.00548888]
["bitfinex-derivatives","BTCF0:USTF0",1730119186221,0.07478526,68935.0,68934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730119186714,0.07478526,68935.0,68934.0,0.433409]
["bitfinex-derivatives","BTCF0:USTF0",1730119187126,0.00217726,68935.0,68934.0,0.433409]
["bitfinex-derivatives","BTCF0:USTF0",1730119187609,0.07478526,68935.0,68934.0,0.433409]
["bitfinex-derivatives","BTCF0:USTF0",1730119188114,0.00217726,68935.0,68934.0,0.433409]
["bitfinex-derivatives","BTCF0:USTF0",1730119188312,0.07479226,68935.0,68934.0,0.438409]
["bitfinex-derivatives","BTCF0:USTF0",1730119188513,0.00217726,68935.0,68934.0,0.438409]
["bitfinex-derivatives","BTCF0:USTF0",1730119188822,0.00217726,68935.0,68934.0,0.794209]
["bitfinex-derivatives","BTCF0:USTF0",1730119189024,0.00217726,68935.0,68934.0,1.44081788]
["bitfinex-derivatives","BTCF0:USTF0",1730119189230,0.10470444,68950.0,68944.0,0.072605]
["bitfinex-derivatives","BTCF0:USTF0",1730119189231,0.17730444,68950.0,68944.0,0.072605]
["bitfinex-derivatives","BTCF0:USTF0",1730119189523,0.17730444,68950.0,68934.0,1.44081788]
["bitfinex-derivatives","BTCF0:USTF0",1730119189524,0.0726,68949.0,68948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730119190117,0.10470444,68950.0,68948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730119190318,0.10470444,68950.0,68948.0,0.433401]
["bitfinex-derivatives","BTCF0:USTF0",1730119190819,0.10470444,68950.0,68949.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1730119191017,0.0726,68949.0,68948.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730119191427,0.0726,68949.0,68948.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730119191822,0.0726,68949.0,68948.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730119192428,0.50772,68949.0,68948.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730119192730,0.51172,68949.0,68948.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730119193923,0.50772,68949.0,68948.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730119194129,0.51172,68949.0,68948.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730119194522,0.072607,68943.0,68942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730119194729,0.17731144,68943.0,68942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730119195234,0.072615,68935.0,68934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730119195533,0.17731944,68935.0,68934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730119195729,0.10470444,68935.0,68934.0,0.433416]
["bitfinex-derivatives","BTCF0:USTF0",1730119196329,0.0766,68949.0,68939.0,0.072611]
["bitfinex-derivatives","BTCF0:USTF0",1730119196330,0.10470444,68940.0,68939.0,0.072611]
["bitfinex-derivatives","BTCF0:USTF0",1730119197329,0.10470444,68940.0,68934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730119197330,0.072614,68937.0,68934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730119197533,0.10470444,68936.0,68935.0,0.072615]
["bitfinex-derivatives","BTCF0:USTF0",1730119198829,0.10770444,68936.0,68935.0,0.072615]
["bitfinex-derivatives","BTCF0:USTF0",1730119199528,0.003,68936.0,68935.0,0.072615]
["bitfinex-derivatives","BTCF0:USTF0",1730119200234,0.075614,68936.0,68935.0,0.073615]
["bitfinex-derivatives","BTCF0:USTF0",1730119200538,0.075614,68936.0,68935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730119200539,0.14538756,68936.0,68935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730119201033,0.14438756,68936.0,68935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730119201430,0.14238756,68936.0,68935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730119201630,0.072615,68935.0,68934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730119202431,0.072615,68935.0,68934.0,0.433416]
["bitfinex-derivatives","BTCF0:USTF0",1730119203830,0.076615,68935.0,68934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730119204142,0.076615,68935.0,68934.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730119204934,0.072615,68935.0,68934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730119205139,0.076615,68935.0,68934.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730119205531,0.076615,68935.0,68934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730119205730,0.14638856,68935.0,68934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730119205935,0.004,68935.0,68934.0,0.073616]
["bitfinex-derivatives","BTCF0:USTF0",1730119206330,0.004,68935.0,68934.0,0.072616]
["bitfinex-derivatives","BTCF0:USTF0",1730119206534,0.004,68935.0,68934.0,0.073616]
["bitfinex-derivatives","BTCF0:USTF0",1730119207140,0.00217664,68950.0,68948.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1730119207141,0.0726,68949.0,68948.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1730119207343,0.0726,68949.0,68948.0,0.4334]
["bitfinex-derivatives","BTCF0:USTF0",1730119208135,0.10064789,68949.0,68948.0,0.4334]
["bitfinex-derivatives","BTCF0:USTF0",1730119208336,0.10064789,68949.0,68948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730119208642,0.02804789,68949.0,68948.0,0.433401]
["bitfinex-derivatives","BTCF0:USTF0",1730119208829,0.03204789,68949.0,68948.0,0.3181546]
["bitfinex-derivatives","BTCF0:USTF0",1730119209630,0.03204789,68949.0,68948.0,0.3191546]
["bitfinex-derivatives","BTCF0:USTF0",1730119209631,0.004,68949.0,68948.0,0.3191546]
["bitfinex-derivatives","BTCF0:USTF0",1730119210035,0.004,68949.0,68948.0,0.33585359]
["bitfinex-derivatives","BTCF0:USTF0",1730119210544,0.072588,68961.0,68948.0,0.33585359]
["bitfinex-derivatives","BTCF0:USTF0",1730119210742,0.06977356,68965.0,68948.0,0.33585359]
["bitfinex-derivatives","BTCF0:USTF0",1730119210743,0.02804357,68960.0,68959.0,0.07259]
["bitfinex-derivatives","BTCF0:USTF0",1730119211043,0.02804357,68960.0,68958.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1730119211044,0.14235456,68967.0,68966.0,0.072582]
["bitfinex-derivatives","BTCF0:USTF0",1730119211239,0.17039506,68967.0,68966.0,0.072582]
["bitfinex-derivatives","BTCF0:USTF0",1730119211434,0.17039503,68967.0,68966.0,0.072582]
["bitfinex-derivatives","BTCF0:USTF0",1730119211750,0.17039503,68967.0,68962.0,0.072586]
["bitfinex-derivatives","BTCF0:USTF0",1730119211751,0.072587,68963.0,68962.0,0.072586]
["bitfinex-derivatives","BTCF0:USTF0",1730119212042,0.16758759,68963.0,68959.0,0.072589]
["bitfinex-derivatives","BTCF0:USTF0",1730119212241,0.02804047,68962.0,68959.0,0.072589]
["bitfinex-derivatives","BTCF0:USTF0",1730119212446,0.072589,68960.0,68959.0,0.072589]
["bitfinex-derivatives","BTCF0:USTF0",1730119212648,0.17040303,68960.0,68959.0,0.072589]
["bitfinex-derivatives","BTCF0:USTF0",1730119212836,0.14236256,68960.0,68959.0,0.072589]
["bitfinex-derivatives","BTCF0:USTF0",1730119213842,0.06977356,68960.0,68959.0,0.072589]
["bitfinex-derivatives","BTCF0:USTF0",1730119214151,0.0344,68970.0,68959.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730119214152,0.06977356,68968.0,68959.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730119214335,0.14235356,68968.0,68967.0,0.433381]
["bitfinex-derivatives","BTCF0:USTF0",1730119214735,0.06977356,68969.0,68967.0,0.433381]
["bitfinex-derivatives","BTCF0:USTF0",1730119214938,0.072573,68976.0,68975.0,0.072572]
["bitfinex-derivatives","BTCF0:USTF0",1730119215140,0.07257,68979.0,68978.0,0.072569]
["bitfinex-derivatives","BTCF0:USTF0",1730119215943,0.07257,68979.0,68974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730119215944,0.14535624,68981.0,68980.0,0.072568]
["bitfinex-derivatives","BTCF0:USTF0",1730119216150,0.14451624,68981.0,68980.0,0.433368]
["bitfinex-derivatives","BTCF0:USTF0",1730119216359,0.00217568,68981.0,68980.0,0.433368]
["bitfinex-derivatives","BTCF0:USTF0",1730119217239,0.00217568,68981.0,68980.0,0.434368]
["bitfinex-derivatives","BTCF0:USTF0",1730119217437,0.00217568,68981.0,68980.0,1.07841848]
["bitfinex-derivatives","BTCF0:USTF0",1730119217739,0.3608,69001.0,68981.0,0.072566]
["bitfinex-derivatives","BTCF0:USTF0",1730119217937,0.3608,69001.0,68996.0,0.072549]
["bitfinex-derivatives","BTCF0:USTF0",1730119218143,0.07255,68997.0,68996.0,0.072549]
["bitfinex-derivatives","BTCF0:USTF0",1730119219034,0.072552,68995.0,68994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730119219344,0.072552,68995.0,68982.0,0.196565]
["bitfinex-derivatives","BTCF0:USTF0",1730119219345,0.3608,69001.0,68990.0,0.072556]
["bitfinex-derivatives","BTCF0:USTF0",1730119219539,0.072556,68991.0,68990.0,0.072556]
["bitfinex-derivatives","BTCF0:USTF0",1730119220549,0.072556,68991.0,68990.0,0.074556]
["bitfinex-derivatives","BTCF0:USTF0",1730119220948,0.072556,68991.0,68990.0,0.073556]
["bitfinex-derivatives","BTCF0:USTF0",1730119221244,0.3608,69001.0,68996.0,0.072551]
["bitfinex-derivatives","BTCF0:USTF0",1730119221441,0.07255,68997.0,68996.0,0.072551]
["bitfinex-derivatives","BTCF0:USTF0",1730119221640,0.10456524,69007.0,68999.0,0.072548]
["bitfinex-derivatives","BTCF0:USTF0",1730119221840,0.072547,69000.0,68999.0,0.072548]
["bitfinex-derivatives","BTCF0:USTF0",1730119222145,0.072547,69000.0,68994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730119222146,0.10673993,69011.0,68996.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1730119222342,0.072541,69005.0,69004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730119223339,0.10456524,69007.0,68997.0,0.07255]
["bitfinex-derivatives","BTCF0:USTF0",1730119223541,0.07255,68997.0,68994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730119224051,0.07255,68997.0,68996.0,0.072551]
["bitfinex-derivatives","BTCF0:USTF0",1730119224347,0.07255,68997.0,68996.0,0.196511]
["bitfinex-derivatives","BTCF0:USTF0",1730119224946,0.07255,68997.0,68996.0,0.072551]
["bitfinex-derivatives","BTCF0:USTF0",1730119225144,0.07255,68997.0,68996.0,0.196511]
["bitfinex-derivatives","BTCF0:USTF0",1730119226045,0.07255,68997.0,68996.0,0.197511]
["bitfinex-derivatives","BTCF0:USTF0",1730119226546,0.46536524,69006.0,68996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730119226746,0.072546,69001.0,69000.0,0.072546]
["bitfinex-derivatives","BTCF0:USTF0",1730119226948,0.46536524,69006.0,69004.0,0.072542]
["bitfinex-derivatives","BTCF0:USTF0",1730119226949,0.072542,69005.0,69004.0,0.072542]
["bitfinex-derivatives","BTCF0:USTF0",1730119227446,0.46612524,69006.0,69000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730119227447,0.00076,69006.0,69000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730119227655,0.072538,69009.0,69008.0,0.072538]
["bitfinex-derivatives","BTCF0:USTF0",1730119227845,0.10056311,69009.0,69008.0,0.072538]
["bitfinex-derivatives","BTCF0:USTF0",1730119228558,0.10056261,69009.0,69008.0,0.072538]
["bitfinex-derivatives","BTCF0:USTF0",1730119228847,0.10056261,69009.0,69008.0,0.073538]
["bitfinex-derivatives","BTCF0:USTF0",1730119228848,0.072538,69009.0,69008.0,0.073538]
["bitfinex-derivatives","BTCF0:USTF0",1730119229246,0.10056219,69009.0,69008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730119229552,0.10056219,69009.0,69008.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730119229748,0.10056219,69009.0,69008.0,0.074538]
["bitfinex-derivatives","BTCF0:USTF0",1730119230852,0.00217469,69011.0,69010.0,0.072536]
["bitfinex-derivatives","BTCF0:USTF0",1730119231952,0.00217469,69011.0,69010.0,0.073536]
["bitfinex-derivatives","BTCF0:USTF0",1730119232151,0.03019753,69011.0,69010.0,0.073536]
["bitfinex-derivatives","BTCF0:USTF0",1730119232652,0.10273253,69011.0,69010.0,0.073536]
["bitfinex-derivatives","BTCF0:USTF0",1730119232848,0.10273253,69011.0,69010.0,0.074536]
["bitfinex-derivatives","BTCF0:USTF0",1730119233445,0.1027329,69011.0,69010.0,0.074536]
["bitfinex-derivatives","BTCF0:USTF0",1730119234253,0.0301979,69011.0,69010.0,0.074536]
["bitfinex-derivatives","BTCF0:USTF0",1730119235048,0.00217469,69011.0,69010.0,0.074536]
["bitfinex-derivatives","BTCF0:USTF0",1730119236456,0.00217469,69011.0,69010.0,0.21389842]
["bitfinex-derivatives","BTCF0:USTF0",1730119238750,0.3608,69030.0,69010.0,0.71544484]
["bitfinex-derivatives","BTCF0:USTF0",1730119238968,0.06968121,69037.0,69028.0,0.13936242]
["bitfinex-derivatives","BTCF0:USTF0",1730119239254,0.072515,69032.0,69031.0,0.072513]
["bitfinex-derivatives","BTCF0:USTF0",1730119239762,0.07251,69035.0,69033.0,0.072511]
["bitfinex-derivatives","BTCF0:USTF0",1730119239965,0.06968121,69034.0,69033.0,0.072511]
["bitfinex-derivatives","BTCF0:USTF0",1730119240160,0.14219221,69034.0,69033.0,0.072511]
["bitfinex-derivatives","BTCF0:USTF0",1730119240466,0.07251,69035.0,69029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730119240651,0.07251,69035.0,69034.0,0.072511]
["bitfinex-derivatives","BTCF0:USTF0",1730119240954,0.13936242,69038.0,69029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730119241155,0.072503,69042.0,69031.0,0.072513]
["bitfinex-derivatives","BTCF0:USTF0",1730119241156,0.072513,69032.0,69031.0,0.072513]
["bitfinex-derivatives","BTCF0:USTF0",1730119241851,0.14219221,69034.0,69033.0,0.072512]
["bitfinex-derivatives","BTCF0:USTF0",1730119242051,0.035,69045.0,69029.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730119242052,0.06968121,69037.0,69029.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730119242247,0.14219021,69037.0,69036.0,0.072509]
["bitfinex-derivatives","BTCF0:USTF0",1730119242447,0.072509,69036.0,69034.0,0.072511]
["bitfinex-derivatives","BTCF0:USTF0",1730119242657,0.07251,69035.0,69034.0,0.072511]
["bitfinex-derivatives","BTCF0:USTF0",1730119243055,0.13603653,69035.0,69034.0,0.04469759]
["bitfinex-derivatives","BTCF0:USTF0",1730119244165,0.06352653,69035.0,69034.0,0.04469759]
["bitfinex-derivatives","BTCF0:USTF0",1730119244468,0.06352653,69035.0,69034.0,0.072511]
["bitfinex-derivatives","BTCF0:USTF0",1730119244755,0.06352653,69035.0,69034.0,0.073511]
["bitfinex-derivatives","BTCF0:USTF0",1730119245156,0.06352653,69035.0,69034.0,0.074511]
["bitfinex-derivatives","BTCF0:USTF0",1730119245961,0.06352653,69035.0,69034.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730119245962,0.20571774,69035.0,69034.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730119246954,0.17020455,69035.0,69034.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730119247268,0.20571812,69035.0,69034.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730119247562,0.20571812,69035.0,69034.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730119247949,0.27539933,69035.0,69034.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730119248167,0.27539933,69035.0,69034.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730119249249,0.31991325,69035.0,69034.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730119249456,0.27539933,69035.0,69034.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730119249651,0.31991325,69035.0,69034.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730119250157,0.21187242,69035.0,69034.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730119250560,0.07251,69035.0,69034.0,0.074511]
["bitfinex-derivatives","BTCF0:USTF0",1730119253867,0.07251,69035.0,69034.0,0.073511]
["bitfinex-derivatives","BTCF0:USTF0",1730119254170,0.14219121,69035.0,69034.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730119254366,0.21187242,69035.0,69034.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730119254567,0.21187242,69035.0,69023.0,0.072521]
["bitfinex-derivatives","BTCF0:USTF0",1730119254568,1.00723242,69035.0,69023.0,0.072521]
["bitfinex-derivatives","BTCF0:USTF0",1730119254770,0.14220221,69024.0,69023.0,0.08951161]
["bitfinex-derivatives","BTCF0:USTF0",1730119255473,0.072521,69024.0,69023.0,0.08951161]
["bitfinex-derivatives","BTCF0:USTF0",1730119255865,0.072521,69024.0,69023.0,0.09051161]
["bitfinex-derivatives","BTCF0:USTF0",1730119257265,0.072521,69024.0,69023.0,0.08951161]
["bitfinex-derivatives","BTCF0:USTF0",1730119257578,0.072521,69024.0,69023.0,0.09051161]
["bitfinex-derivatives","BTCF0:USTF0",1730119258169,0.10253931,69024.0,69023.0,0.09051161]
["bitfinex-derivatives","BTCF0:USTF0",1730119258474,0.18258095,69024.0,69023.0,0.09051161]
["bitfinex-derivatives","BTCF0:USTF0",1730119259974,0.11005995,69024.0,69023.0,0.09051161]
["bitfinex-derivatives","BTCF0:USTF0",1730119260173,0.18258095,69024.0,69023.0,0.09051161]
["bitfinex-derivatives","BTCF0:USTF0",1730119260563,0.18258117,69024.0,69023.0,0.05735677]
["bitfinex-derivatives","BTCF0:USTF0",1730119261077,0.25226238,69024.0,69023.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730119261665,0.21388342,69024.0,69023.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730119262074,0.37396961,69024.0,69023.0,0.073522]
["bitfinex-derivatives","BTCF0:USTF0",1730119262274,0.3042884,69024.0,69023.0,0.073522]
["bitfinex-derivatives","BTCF0:USTF0",1730119262577,0.16208619,69024.0,69023.0,0.434322]
["bitfinex-derivatives","BTCF0:USTF0",1730119263664,0.09854671,69024.0,69023.0,0.434322]
["bitfinex-derivatives","BTCF0:USTF0",1730119264068,0.05402405,69024.0,69023.0,0.434322]
["bitfinex-derivatives","BTCF0:USTF0",1730119264367,0.12654505,69024.0,69023.0,0.434322]
["bitfinex-derivatives","BTCF0:USTF0",1730119267072,0.002,69024.0,69023.0,0.434322]
["bitfinex-derivatives","BTCF0:USTF0",1730119268066,0.074521,69024.0,69023.0,0.434322]
["bitfinex-derivatives","BTCF0:USTF0",1730119268272,0.074521,69024.0,69023.0,0.073522]
["bitfinex-derivatives","BTCF0:USTF0",1730119268583,0.074521,69024.0,69023.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730119270165,0.435321,69024.0,69023.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730119277977,0.50500221,69024.0,69023.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730119278896,0.074521,69024.0,69023.0,0.073522]
["bitfinex-derivatives","BTCF0:USTF0",1730119279485,0.002,69024.0,69023.0,0.073522]
["bitfinex-derivatives","BTCF0:USTF0",1730119279987,0.002,69024.0,69023.0,0.14320321]
["bitfinex-derivatives","BTCF0:USTF0",1730119280483,0.074521,69024.0,69023.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730119280979,0.074521,69024.0,69004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730119280980,0.072533,69013.0,69004.0,0.40397421]
["bitfinex-derivatives","BTCF0:USTF0",1730119281285,0.072533,69013.0,69004.0,0.3781177]
["bitfinex-derivatives","BTCF0:USTF0",1730119281286,0.14221721,69010.0,69004.0,0.3781177]
["bitfinex-derivatives","BTCF0:USTF0",1730119281783,0.25029991,69010.0,69004.0,0.3781177]
["bitfinex-derivatives","BTCF0:USTF0",1730119282489,0.31998112,69010.0,69009.0,0.00617358]
["bitfinex-derivatives","BTCF0:USTF0",1730119282680,0.31998112,69010.0,69009.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730119282681,0.1806187,69010.0,69009.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730119282985,0.10808021,69010.0,69009.0,0.076537]
["bitfinex-derivatives","BTCF0:USTF0",1730119283289,0.06355157,69010.0,69009.0,0.076537]
["bitfinex-derivatives","BTCF0:USTF0",1730119284290,0.06355157,69010.0,69009.0,0.072537]
["bitfinex-derivatives","BTCF0:USTF0",1730119284477,0.06355157,69010.0,69009.0,0.077537]
["bitfinex-derivatives","BTCF0:USTF0",1730119285885,0.13608757,69010.0,69009.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730119286090,0.18061532,69010.0,69009.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730119288794,0.13608757,69010.0,69009.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730119289691,0.20576878,69010.0,69009.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730119290194,0.20576746,69010.0,69009.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730119290692,0.25029942,69010.0,69009.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730119292888,0.20576746,69010.0,69009.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730119293489,0.2502996,69010.0,69009.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730119293695,0.18061839,69010.0,69009.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730119293988,0.18061839,69010.0,69009.0,0.00318669]
["bitfinex-derivatives","BTCF0:USTF0",1730119294701,0.18062579,69010.0,69009.0,0.00318669]
["bitfinex-derivatives","BTCF0:USTF0",1730119296309,0.6862132,69010.0,69009.0,0.00318669]
["bitfinex-derivatives","BTCF0:USTF0",1730119296514,0.54142579,69010.0,69009.0,0.00318669]
["bitfinex-derivatives","BTCF0:USTF0",1730119296709,0.433336,69010.0,69009.0,0.00318669]
["bitfinex-derivatives","BTCF0:USTF0",1730119300107,0.072536,69010.0,69009.0,0.00318669]
["bitfinex-derivatives","BTCF0:USTF0",1730119307523,0.072552,68995.0,68994.0,0.00217406]
["bitfinex-derivatives","BTCF0:USTF0",1730119307831,0.60074591,68995.0,68994.0,0.00217406]
["bitfinex-derivatives","BTCF0:USTF0",1730119308123,0.072562,68986.0,68972.0,0.13936242]
["bitfinex-derivatives","BTCF0:USTF0",1730119308309,0.92885349,68995.0,68972.0,0.13936242]
["bitfinex-derivatives","BTCF0:USTF0",1730119308310,0.06968121,68981.0,68972.0,0.13936242]
["bitfinex-derivatives","BTCF0:USTF0",1730119308512,0.06968121,68981.0,68971.0,0.44821582]
["bitfinex-derivatives","BTCF0:USTF0",1730119308513,0.072566,68982.0,68981.0,0.072566]
["bitfinex-derivatives","BTCF0:USTF0",1730119309016,0.072568,68981.0,68979.0,0.072568]
["bitfinex-derivatives","BTCF0:USTF0",1730119309216,0.06968121,68985.0,68980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730119309409,0.072567,68981.0,68980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730119310423,0.072567,68981.0,68980.0,0.436368]
["bitfinex-derivatives","BTCF0:USTF0",1730119311311,0.14224821,68981.0,68980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730119311817,0.10060279,68981.0,68980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730119312118,0.10360279,68981.0,68980.0,0.079568]
["bitfinex-derivatives","BTCF0:USTF0",1730119312510,0.075567,68981.0,68980.0,0.079568]
["bitfinex-derivatives","BTCF0:USTF0",1730119313321,0.1036011,68981.0,68980.0,0.09674753]
["bitfinex-derivatives","BTCF0:USTF0",1730119313512,0.075567,68981.0,68980.0,0.09674753]
["bitfinex-derivatives","BTCF0:USTF0",1730119316023,0.075567,68981.0,68980.0,0.45754753]
["bitfinex-derivatives","BTCF0:USTF0",1730119317822,0.14524821,68981.0,68980.0,0.45754753]
["bitfinex-derivatives","BTCF0:USTF0",1730119318024,0.17328169,68981.0,68980.0,0.38497953]
["bitfinex-derivatives","BTCF0:USTF0",1730119318716,0.17328169,68981.0,68980.0,0.45754753]
["bitfinex-derivatives","BTCF0:USTF0",1730119318917,0.14524821,68981.0,68980.0,0.45754753]
["bitfinex-derivatives","BTCF0:USTF0",1730119319727,0.14524821,68981.0,68980.0,0.38497953]
["bitfinex-derivatives","BTCF0:USTF0",1730119320727,0.14524821,68981.0,68980.0,0.02417953]
["bitfinex-derivatives","BTCF0:USTF0",1730119320923,0.58016821,68981.0,68980.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730119321117,0.58016821,68981.0,68968.0,0.04317421]
["bitfinex-derivatives","BTCF0:USTF0",1730119321118,0.072579,68969.0,68967.0,0.04314796]
["bitfinex-derivatives","BTCF0:USTF0",1730119321356,0.072579,68969.0,68966.0,0.00217481]
["bitfinex-derivatives","BTCF0:USTF0",1730119321357,0.06968121,68968.0,68966.0,0.00217481]
["bitfinex-derivatives","BTCF0:USTF0",1730119321526,0.06968121,68968.0,68957.0,0.0167807]
["bitfinex-derivatives","BTCF0:USTF0",1730119321822,0.072575,68973.0,68969.0,0.072579]
["bitfinex-derivatives","BTCF0:USTF0",1730119322028,0.072579,68970.0,68969.0,0.072579]
["bitfinex-derivatives","BTCF0:USTF0",1730119322917,0.14225121,68978.0,68966.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1730119322918,0.06968121,68973.0,68966.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1730119323125,0.072579,68970.0,68969.0,0.072578]
["bitfinex-derivatives","BTCF0:USTF0",1730119323320,0.06968121,68973.0,68966.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1730119323526,0.06968121,68977.0,68971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730119323713,0.072573,68976.0,68975.0,0.072573]
["bitfinex-derivatives","BTCF0:USTF0",1730119323918,0.072572,68978.0,68977.0,0.072571]
["bitfinex-derivatives","BTCF0:USTF0",1730119324629,0.072572,68976.0,68975.0,0.072573]
["bitfinex-derivatives","BTCF0:USTF0",1730119324824,0.072572,68976.0,68975.0,0.073573]
["bitfinex-derivatives","BTCF0:USTF0",1730119325025,0.078572,68976.0,68975.0,0.073573]
["bitfinex-derivatives","BTCF0:USTF0",1730119326232,0.072572,68976.0,68975.0,0.072573]
["bitfinex-derivatives","BTCF0:USTF0",1730119327432,0.017,68978.0,68977.0,0.072571]
["bitfinex-derivatives","BTCF0:USTF0",1730119327433,0.08957,68978.0,68977.0,0.072571]
["bitfinex-derivatives","BTCF0:USTF0",1730119327928,0.07257,68978.0,68977.0,0.072571]
["bitfinex-derivatives","BTCF0:USTF0",1730119328321,0.072572,68976.0,68975.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730119328527,0.06968121,68980.0,68975.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730119328728,0.072568,68981.0,68979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730119328922,0.072568,68981.0,68980.0,0.072568]
["bitfinex-derivatives","BTCF0:USTF0",1730119330132,0.00217536,68984.0,68983.0,0.072564]
["bitfinex-derivatives","BTCF0:USTF0",1730119331232,0.06968121,69000.0,68983.0,0.79568]
["bitfinex-derivatives","BTCF0:USTF0",1730119331529,0.072553,68995.0,68994.0,0.13936242]
["bitfinex-derivatives","BTCF0:USTF0",1730119331731,0.072551,68996.0,68992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730119331930,0.072551,68996.0,68995.0,0.072551]
["bitfinex-derivatives","BTCF0:USTF0",1730119332134,0.3608,69002.0,68993.0,0.06968121]
["bitfinex-derivatives","BTCF0:USTF0",1730119332319,0.3608,69002.0,69000.0,0.072546]
["bitfinex-derivatives","BTCF0:USTF0",1730119332320,0.072546,69001.0,69000.0,0.072546]
["bitfinex-derivatives","BTCF0:USTF0",1730119332737,0.14222321,69005.0,69002.0,0.072544]
["bitfinex-derivatives","BTCF0:USTF0",1730119332926,0.06968121,69005.0,69002.0,0.072544]
["bitfinex-derivatives","BTCF0:USTF0",1730119333121,0.13936242,69005.0,69002.0,0.072544]
["bitfinex-derivatives","BTCF0:USTF0",1730119333628,0.072543,69003.0,69002.0,0.072544]
["bitfinex-derivatives","BTCF0:USTF0",1730119334327,0.3608,69008.0,69000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730119334538,0.13936242,69009.0,69008.0,0.072538]
["bitfinex-derivatives","BTCF0:USTF0",1730119334539,0.072538,69009.0,69008.0,0.072538]
["bitfinex-derivatives","BTCF0:USTF0",1730119335629,0.07254,69006.0,69005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730119335825,0.072543,69003.0,69002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730119336029,0.072539,69007.0,69002.0,0.01822513]
["bitfinex-derivatives","BTCF0:USTF0",1730119336231,0.072542,69006.0,69005.0,0.072541]
["bitfinex-derivatives","BTCF0:USTF0",1730119336427,0.072542,69005.0,69003.0,0.072543]
["bitfinex-derivatives","BTCF0:USTF0",1730119336738,0.072542,69005.0,69004.0,0.072542]
["bitfinex-derivatives","BTCF0:USTF0",1730119337131,0.072542,69005.0,69002.0,0.01822513]
["bitfinex-derivatives","BTCF0:USTF0",1730119337132,0.072543,69003.0,69002.0,0.01822513]
["bitfinex-derivatives","BTCF0:USTF0",1730119337335,0.072543,69003.0,69002.0,0.01722513]
["bitfinex-derivatives","BTCF0:USTF0",1730119337528,0.072548,68999.0,68998.0,0.072549]
["bitfinex-derivatives","BTCF0:USTF0",1730119337728,0.14222921,68999.0,68998.0,0.072549]
["bitfinex-derivatives","BTCF0:USTF0",1730119338134,0.072555,68992.0,68991.0,0.47724]
["bitfinex-derivatives","BTCF0:USTF0",1730119338334,0.072555,68992.0,68991.0,0.433356]
["bitfinex-derivatives","BTCF0:USTF0",1730119338638,0.072555,68992.0,68991.0,0.45012964]
["bitfinex-derivatives","BTCF0:USTF0",1730119339140,0.072551,68997.0,68996.0,0.07255]
["bitfinex-derivatives","BTCF0:USTF0",1730119339342,0.08368121,68999.0,68998.0,0.072549]
["bitfinex-derivatives","BTCF0:USTF0",1730119339343,0.086548,68999.0,68998.0,0.072549]
["bitfinex-derivatives","BTCF0:USTF0",1730119339833,0.014,68999.0,68998.0,0.433349]
["bitfinex-derivatives","BTCF0:USTF0",1730119340339,0.008,68999.0,68998.0,0.433349]
["bitfinex-derivatives","BTCF0:USTF0",1730119340637,0.072545,69002.0,69001.0,0.072546]
["bitfinex-derivatives","BTCF0:USTF0",1730119340842,0.072545,69002.0,69001.0,0.21190842]
["bitfinex-derivatives","BTCF0:USTF0",1730119342241,0.072538,69010.0,69009.0,0.072536]
["bitfinex-derivatives","BTCF0:USTF0",1730119342432,0.072538,69010.0,69009.0,0.433336]
["bitfinex-derivatives","BTCF0:USTF0",1730119342632,0.107134,69012.0,69011.0,0.072535]
["bitfinex-derivatives","BTCF0:USTF0",1730119343029,0.0346,69012.0,69009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730119343235,0.0346,69012.0,69009.0,0.433337]
["bitfinex-derivatives","BTCF0:USTF0",1730119343236,0.072536,69010.0,69009.0,0.433337]
["bitfinex-derivatives","BTCF0:USTF0",1730119343637,0.14221721,69010.0,69009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730119343852,0.14821721,69010.0,69009.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730119344038,0.16121721,69010.0,69009.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730119345545,0.16121721,69010.0,69009.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730119352256,0.66561842,69010.0,69009.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730119352440,0.072545,69002.0,69001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730119352640,0.14222621,69002.0,69001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730119352939,0.14222621,69002.0,68999.0,0.0169693]
["bitfinex-derivatives","BTCF0:USTF0",1730119352940,0.06968121,69002.0,68999.0,0.0169693]
["bitfinex-derivatives","BTCF0:USTF0",1730119353141,0.072549,68998.0,68997.0,0.07255]
["bitfinex-derivatives","BTCF0:USTF0",1730119353443,0.072554,68995.0,68994.0,0.072552]
["bitfinex-derivatives","BTCF0:USTF0",1730119353639,0.14223521,68995.0,68994.0,0.072552]
["bitfinex-derivatives","BTCF0:USTF0",1730119354035,0.072555,68992.0,68991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730119354244,0.14223621,68992.0,68991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730119354543,0.072555,68992.0,68991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730119354745,0.072555,68992.0,68991.0,0.433356]
["bitfinex-derivatives","BTCF0:USTF0",1730119355352,0.078555,68992.0,68991.0,0.434356]
["bitfinex-derivatives","BTCF0:USTF0",1730119355742,0.21469254,68992.0,68991.0,0.434356]
["bitfinex-derivatives","BTCF0:USTF0",1730119356049,0.17015139,68992.0,68991.0,0.434356]
["bitfinex-derivatives","BTCF0:USTF0",1730119356854,0.14212087,68992.0,68991.0,0.434356]
["bitfinex-derivatives","BTCF0:USTF0",1730119357251,0.10658552,68992.0,68991.0,0.434356]
["bitfinex-derivatives","BTCF0:USTF0",1730119357559,0.11058552,68992.0,68991.0,0.434356]
["bitfinex-derivatives","BTCF0:USTF0",1730119358953,0.11058496,68992.0,68991.0,0.434356]
["bitfinex-derivatives","BTCF0:USTF0",1730119359455,0.1461196,68992.0,68991.0,0.434356]
["bitfinex-derivatives","BTCF0:USTF0",1730119362250,0.19065991,68992.0,68991.0,0.434356]
["bitfinex-derivatives","BTCF0:USTF0",1730119365047,0.1461196,68992.0,68991.0,0.434356]
["bitfinex-derivatives","BTCF0:USTF0",1730119365247,0.082555,68992.0,68991.0,0.434356]
["bitfinex-derivatives","BTCF0:USTF0",1730119368251,0.082555,68992.0,68988.0,0.05750244]
["bitfinex-derivatives","BTCF0:USTF0",1730119368252,0.13936242,68991.0,68988.0,0.05750244]
["bitfinex-derivatives","BTCF0:USTF0",1730119368450,0.072561,68986.0,68985.0,0.04333472]
["bitfinex-derivatives","BTCF0:USTF0",1730119368650,0.072561,68986.0,68979.0,0.05750244]
["bitfinex-derivatives","BTCF0:USTF0",1730119368651,0.072567,68981.0,68979.0,0.04333472]
["bitfinex-derivatives","BTCF0:USTF0",1730119368959,0.072567,68981.0,68977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730119368960,0.14224821,68981.0,68977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730119369154,0.14224821,68981.0,68978.0,0.01726087]
["bitfinex-derivatives","BTCF0:USTF0",1730119369354,0.08685203,68991.0,68978.0,0.01726087]
["bitfinex-derivatives","BTCF0:USTF0",1730119369355,0.00676,68992.0,68980.0,0.14153683]
["bitfinex-derivatives","BTCF0:USTF0",1730119369553,0.006,68992.0,68991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730119369753,0.10418121,68997.0,68991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730119369952,0.14223521,68993.0,68988.0,0.073559]
["bitfinex-derivatives","BTCF0:USTF0",1730119370155,0.10418121,68997.0,68992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730119370360,0.0347,69000.0,68996.0,0.072551]
["bitfinex-derivatives","BTCF0:USTF0",1730119370361,0.06968121,69000.0,68996.0,0.072551]
["bitfinex-derivatives","BTCF0:USTF0",1730119370565,0.14222721,69001.0,68996.0,0.072551]
["bitfinex-derivatives","BTCF0:USTF0",1730119370566,0.072546,69001.0,68999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730119371265,0.07044121,69005.0,68999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730119371450,0.072539,69008.0,69001.0,0.072545]
["bitfinex-derivatives","BTCF0:USTF0",1730119371761,0.07254,69007.0,69003.0,0.072543]
["bitfinex-derivatives","BTCF0:USTF0",1730119372355,0.07254,69007.0,69001.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1730119372356,0.07470517,69015.0,69010.0,0.072536]
["bitfinex-derivatives","BTCF0:USTF0",1730119372554,0.07470517,69015.0,69012.0,0.433334]
["bitfinex-derivatives","BTCF0:USTF0",1730119372756,0.072533,69013.0,69012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730119372954,0.14221421,69013.0,69012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730119373560,0.072538,69008.0,69007.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1730119373873,0.072538,69008.0,69007.0,0.05280722]
["bitfinex-derivatives","BTCF0:USTF0",1730119374857,0.080538,69008.0,69007.0,0.05380722]
["bitfinex-derivatives","BTCF0:USTF0",1730119375464,0.094538,69008.0,69007.0,0.05480722]
["bitfinex-derivatives","BTCF0:USTF0",1730119375859,0.094538,69008.0,69007.0,0.01880722]
["bitfinex-derivatives","BTCF0:USTF0",1730119376164,0.16421921,69008.0,69007.0,0.01880722]
["bitfinex-derivatives","BTCF0:USTF0",1730119377166,0.16421921,69008.0,69007.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730119378267,0.094538,69008.0,69007.0,0.074539]
["bitfinex-derivatives","BTCF0:USTF0",1730119378561,0.094538,69008.0,69007.0,0.435339]
["bitfinex-derivatives","BTCF0:USTF0",1730119379369,0.20261699,69008.0,69007.0,0.435339]
["bitfinex-derivatives","BTCF0:USTF0",1730119379553,0.23909748,69008.0,69007.0,0.435339]
["bitfinex-derivatives","BTCF0:USTF0",1730119379757,0.34717647,69008.0,69007.0,0.435339]
["bitfinex-derivatives","BTCF0:USTF0",1730119379957,0.20261699,69008.0,69007.0,0.435339]
["bitfinex-derivatives","BTCF0:USTF0",1730119380364,0.34720787,69008.0,69007.0,0.435339]
["bitfinex-derivatives","BTCF0:USTF0",1730119381063,0.27469744,69008.0,69007.0,0.435339]
["bitfinex-derivatives","BTCF0:USTF0",1730119381255,0.13010656,69008.0,69007.0,0.435339]
["bitfinex-derivatives","BTCF0:USTF0",1730119381462,0.08557837,69008.0,69007.0,0.435339]
["bitfinex-derivatives","BTCF0:USTF0",1730119381661,0.16659088,69008.0,69007.0,0.43936504]
["bitfinex-derivatives","BTCF0:USTF0",1730119382061,0.21111646,69008.0,69007.0,0.43936504]
["bitfinex-derivatives","BTCF0:USTF0",1730119382257,0.27469483,69008.0,69007.0,0.43936504]
["bitfinex-derivatives","BTCF0:USTF0",1730119382458,0.13010395,69008.0,69007.0,0.51190404]
["bitfinex-derivatives","BTCF0:USTF0",1730119383879,0.20264195,69008.0,69007.0,0.39174404]
["bitfinex-derivatives","BTCF0:USTF0",1730119385373,0.15811637,69008.0,69007.0,0.39174404]
["bitfinex-derivatives","BTCF0:USTF0",1730119385763,0.15811637,69008.0,69007.0,0.433339]
["bitfinex-derivatives","BTCF0:USTF0",1730119386370,0.15808566,69008.0,69007.0,0.433339]
["bitfinex-derivatives","BTCF0:USTF0",1730119387379,0.094538,69008.0,69007.0,0.433339]
["bitfinex-derivatives","BTCF0:USTF0",1730119387869,0.022,69008.0,69007.0,0.433339]
["bitfinex-derivatives","BTCF0:USTF0",1730119389577,0.094538,69008.0,69007.0,0.433339]
["bitfinex-derivatives","BTCF0:USTF0",1730119393678,0.23390042,69008.0,69007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730119393883,0.094538,69008.0,69007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730119394084,0.094538,69008.0,69007.0,0.433339]
["bitfinex-derivatives","BTCF0:USTF0",1730119396388,0.16421921,69008.0,69005.0,0.01674184]
["bitfinex-derivatives","BTCF0:USTF0",1730119396579,0.072545,69002.0,69001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730119396781,0.072545,69002.0,69001.0,0.433345]
["bitfinex-derivatives","BTCF0:USTF0",1730119397388,0.072545,69002.0,69001.0,0.45058374]
["bitfinex-derivatives","BTCF0:USTF0",1730119397992,0.081545,69002.0,69001.0,0.45158374]
["bitfinex-derivatives","BTCF0:USTF0",1730119399389,0.081545,69002.0,69001.0,0.45258374]
["bitfinex-derivatives","BTCF0:USTF0",1730119399390,0.089545,69002.0,69001.0,0.45258374]
["bitfinex-derivatives","BTCF0:USTF0",1730119400387,0.089545,69002.0,69001.0,0.09178374]
["bitfinex-derivatives","BTCF0:USTF0",1730119402895,0.017,69002.0,69001.0,0.09178374]
["bitfinex-derivatives","BTCF0:USTF0",1730119403091,0.08055109,69002.0,69001.0,0.09178374]
["bitfinex-derivatives","BTCF0:USTF0",1730119405684,0.12507984,69002.0,69001.0,0.45258374]
["bitfinex-derivatives","BTCF0:USTF0",1730119405992,0.08055109,69002.0,69001.0,0.45258374]
["bitfinex-derivatives","BTCF0:USTF0",1730119407591,0.08054515,69002.0,69001.0,0.45258374]
["bitfinex-derivatives","BTCF0:USTF0",1730119408789,0.08054515,69002.0,69001.0,0.88734374]
["bitfinex-derivatives","BTCF0:USTF0",1730119409293,0.00217417,69015.0,69014.0,0.072532]
["bitfinex-derivatives","BTCF0:USTF0",1730119409485,0.00217417,69015.0,69014.0,0.433332]
["bitfinex-derivatives","BTCF0:USTF0",1730119410094,0.00217417,69015.0,69014.0,0.794132]
["bitfinex-derivatives","BTCF0:USTF0",1730119410290,0.07470517,69015.0,69014.0,0.794132]
["bitfinex-derivatives","BTCF0:USTF0",1730119410591,0.09770517,69015.0,69014.0,0.796132]
["bitfinex-derivatives","BTCF0:USTF0",1730119410985,0.023,69015.0,69014.0,0.796132]
["bitfinex-derivatives","BTCF0:USTF0",1730119412390,0.01763925,69015.0,69014.0,1.230812]
["bitfinex-derivatives","BTCF0:USTF0",1730119412891,0.01763925,69015.0,69014.0,1.347292]
["bitfinex-derivatives","BTCF0:USTF0",1730119413090,0.01763925,69015.0,69014.0,0.912612]
["bitfinex-derivatives","BTCF0:USTF0",1730119413280,1e-08,69015.0,69014.0,1.39040904]
["bitfinex-derivatives","BTCF0:USTF0",1730119413792,0.00052554,69020.0,69014.0,1.36331889]
["bitfinex-derivatives","BTCF0:USTF0",1730119414091,0.00052554,69020.0,69019.0,0.21188942]
["bitfinex-derivatives","BTCF0:USTF0",1730119414492,0.00052554,69020.0,69019.0,0.64652942]
["bitfinex-derivatives","BTCF0:USTF0",1730119415097,0.00217402,69031.0,69025.0,0.07252]
["bitfinex-derivatives","BTCF0:USTF0",1730119415284,0.00217402,69031.0,69025.0,0.57268242]
["bitfinex-derivatives","BTCF0:USTF0",1730119415480,0.00217402,69031.0,69025.0,1.00732242]
["bitfinex-derivatives","BTCF0:USTF0",1730119416379,0.00217402,69031.0,69025.0,1.00932242]
["bitfinex-derivatives","BTCF0:USTF0",1730119417490,0.03661259,69026.0,69025.0,1.00932242]
["bitfinex-derivatives","BTCF0:USTF0",1730119417890,0.0456123,69026.0,69025.0,1.00932242]
["bitfinex-derivatives","BTCF0:USTF0",1730119418088,0.00162989,69033.0,69032.0,0.072513]
["bitfinex-derivatives","BTCF0:USTF0",1730119418292,0.00162989,69033.0,69032.0,0.549793]
["bitfinex-derivatives","BTCF0:USTF0",1730119418486,0.00162989,69033.0,69032.0,1.284353]
["bitfinex-derivatives","BTCF0:USTF0",1730119418913,0.00162095,69039.0,69032.0,1.284353]
["bitfinex-derivatives","BTCF0:USTF0",1730119419198,0.00162095,69039.0,69038.0,0.57266942]
["bitfinex-derivatives","BTCF0:USTF0",1730119419699,0.00162095,69039.0,69038.0,1.00722942]
["bitfinex-derivatives","BTCF0:USTF0",1730119420401,0.02962833,69039.0,69038.0,1.00722942]
["bitfinex-derivatives","BTCF0:USTF0",1730119420588,0.02962833,69039.0,69038.0,1.00822942]
["bitfinex-derivatives","BTCF0:USTF0",1730119421585,0.02962833,69039.0,69038.0,1.00922942]
["bitfinex-derivatives","BTCF0:USTF0",1730119423498,0.02962833,69039.0,69038.0,0.69110942]
["bitfinex-derivatives","BTCF0:USTF0",1730119423697,0.10213433,69039.0,69038.0,0.43566716]
["bitfinex-derivatives","BTCF0:USTF0",1730119423899,0.10213433,69039.0,69038.0,0.57502958]
["bitfinex-derivatives","BTCF0:USTF0",1730119424100,0.14664045,69039.0,69038.0,0.57502958]
["bitfinex-derivatives","BTCF0:USTF0",1730119424302,0.14664236,69039.0,69038.0,0.57502958]
["bitfinex-derivatives","BTCF0:USTF0",1730119424493,0.07412695,69039.0,69038.0,0.57502958]
["bitfinex-derivatives","BTCF0:USTF0",1730119426098,0.07412695,69039.0,69038.0,0.11844]
["bitfinex-derivatives","BTCF0:USTF0",1730119426301,0.07412695,69039.0,69038.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730119426904,0.13922695,69039.0,69038.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730119427496,0.13922695,69039.0,69032.0,0.01733868]
["bitfinex-derivatives","BTCF0:USTF0",1730119427497,0.072512,69033.0,69032.0,0.01733868]
["bitfinex-derivatives","BTCF0:USTF0",1730119427700,0.072516,69030.0,69029.0,0.072513]
["bitfinex-derivatives","BTCF0:USTF0",1730119428309,0.072516,69030.0,69027.0,0.13936242]
["bitfinex-derivatives","BTCF0:USTF0",1730119428310,0.102614,69032.0,69031.0,0.072514]
["bitfinex-derivatives","BTCF0:USTF0",1730119428494,0.0301,69032.0,69031.0,0.57267642]
["bitfinex-derivatives","BTCF0:USTF0",1730119428694,0.06672095,69039.0,69038.0,0.072507]
["bitfinex-derivatives","BTCF0:USTF0",1730119428901,0.06672095,69039.0,69038.0,0.21186942]
["bitfinex-derivatives","BTCF0:USTF0",1730119429412,0.13922895,69039.0,69038.0,0.21186942]
["bitfinex-derivatives","BTCF0:USTF0",1730119429906,0.13922895,69039.0,69038.0,0.21286942]
["bitfinex-derivatives","BTCF0:USTF0",1730119430101,0.13922895,69039.0,69038.0,0.073507]
["bitfinex-derivatives","BTCF0:USTF0",1730119430409,0.13922895,69039.0,69038.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730119430810,0.13922895,69039.0,69038.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730119432610,0.2472634,69039.0,69038.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730119433803,0.2472634,69039.0,69038.0,0.00130837]
["bitfinex-derivatives","BTCF0:USTF0",1730119434203,0.2472634,69039.0,69038.0,0.07381537]
["bitfinex-derivatives","BTCF0:USTF0",1730119435200,0.39185428,69039.0,69038.0,0.07381537]
["bitfinex-derivatives","BTCF0:USTF0",1730119435604,0.2472634,69039.0,69038.0,0.00130837]
["bitfinex-derivatives","BTCF0:USTF0",1730119436806,0.20275215,69039.0,69038.0,0.00130837]
["bitfinex-derivatives","BTCF0:USTF0",1730119439410,0.202755,69039.0,69038.0,0.00130837]
["bitfinex-derivatives","BTCF0:USTF0",1730119439611,0.13922895,69039.0,69038.0,0.00130837]
["bitfinex-derivatives","BTCF0:USTF0",1730119440110,0.50002895,69039.0,69038.0,0.00130837]
["bitfinex-derivatives","BTCF0:USTF0",1730119440604,0.52804191,69039.0,69038.0,0.00130837]
["bitfinex-derivatives","BTCF0:USTF0",1730119440918,0.52804191,69039.0,69038.0,0.07381537]
["bitfinex-derivatives","BTCF0:USTF0",1730119442219,0.52804191,69039.0,69038.0,0.00130837]
["bitfinex-derivatives","BTCF0:USTF0",1730119442921,0.52804066,69039.0,69038.0,0.00130837]
["bitfinex-derivatives","BTCF0:USTF0",1730119444826,0.96260066,69039.0,69038.0,0.00130837]
["bitfinex-derivatives","BTCF0:USTF0",1730119447027,0.96260066,69039.0,69038.0,0.07381537]
["bitfinex-derivatives","BTCF0:USTF0",1730119447225,0.52804066,69039.0,69038.0,0.07381537]
["bitfinex-derivatives","BTCF0:USTF0",1730119447525,0.96260131,69039.0,69038.0,0.07381537]
["bitfinex-derivatives","BTCF0:USTF0",1730119447727,0.52804131,69039.0,69038.0,0.07381537]
["bitfinex-derivatives","BTCF0:USTF0",1730119448123,0.52804131,69039.0,69038.0,0.00130837]
["bitfinex-derivatives","BTCF0:USTF0",1730119449229,0.52804131,69039.0,69038.0,0.07381537]
["bitfinex-derivatives","BTCF0:USTF0",1730119449431,0.52804131,69039.0,69038.0,0.21317779]
["bitfinex-derivatives","BTCF0:USTF0",1730119449628,0.52804131,69039.0,69038.0,0.07381537]
["bitfinex-derivatives","BTCF0:USTF0",1730119450527,0.46294131,69039.0,69038.0,0.07381537]
["bitfinex-derivatives","BTCF0:USTF0",1730119452040,0.46294032,69039.0,69038.0,0.07381537]
["bitfinex-derivatives","BTCF0:USTF0",1730119453840,0.46294032,69039.0,69038.0,0.00130837]
["bitfinex-derivatives","BTCF0:USTF0",1730119454041,0.56813362,69039.0,69038.0,0.00130837]
["bitfinex-derivatives","BTCF0:USTF0",1730119454338,1.00269362,69039.0,69038.0,0.00130837]
["bitfinex-derivatives","BTCF0:USTF0",1730119454527,1.09922383,69039.0,69038.0,0.00086655]
["bitfinex-derivatives","BTCF0:USTF0",1730119457543,1.09922383,69039.0,69038.0,0.00056813]
["bitfinex-derivatives","BTCF0:USTF0",1730119457737,0.07252,69028.0,69027.0,0.072518]
["bitfinex-derivatives","BTCF0:USTF0",1730119457931,0.20572467,69028.0,69027.0,0.072518]
["bitfinex-derivatives","BTCF0:USTF0",1730119458243,0.23257367,69028.0,69027.0,0.072518]
["bitfinex-derivatives","BTCF0:USTF0",1730119458540,0.23257367,69028.0,69027.0,0.08978077]
["bitfinex-derivatives","BTCF0:USTF0",1730119459046,0.23257367,69028.0,69027.0,0.09178077]
["bitfinex-derivatives","BTCF0:USTF0",1730119461247,0.19706978,69028.0,69027.0,0.09178077]
["bitfinex-derivatives","BTCF0:USTF0",1730119461433,0.23258692,69028.0,69027.0,0.09178077]
["bitfinex-derivatives","BTCF0:USTF0",1730119462541,0.07252,69028.0,69027.0,0.09178077]
["bitfinex-derivatives","BTCF0:USTF0",1730119463243,0.07252,69028.0,69027.0,0.23114319]
["bitfinex-derivatives","BTCF0:USTF0",1730119463437,0.072513,69032.0,69031.0,0.072512]
["bitfinex-derivatives","BTCF0:USTF0",1730119463639,0.072512,69035.0,69034.0,0.072509]
["bitfinex-derivatives","BTCF0:USTF0",1730119463838,0.072507,69038.0,69037.0,0.072507]
["bitfinex-derivatives","BTCF0:USTF0",1730119464846,0.00162095,69039.0,69038.0,0.072507]
["bitfinex-derivatives","BTCF0:USTF0",1730119465050,0.00162095,69039.0,69038.0,0.21186942]
["bitfinex-derivatives","BTCF0:USTF0",1730119466142,0.00162095,69039.0,69038.0,0.21286942]
["bitfinex-derivatives","BTCF0:USTF0",1730119466543,0.00260619,69045.0,69038.0,0.64842942]
["bitfinex-derivatives","BTCF0:USTF0",1730119466749,0.00260619,69045.0,69044.0,0.57266242]
["bitfinex-derivatives","BTCF0:USTF0",1730119468453,0.00260619,69045.0,69044.0,0.57366242]
["bitfinex-derivatives","BTCF0:USTF0",1730119468658,0.00203806,69045.0,69044.0,0.57366242]
["bitfinex-derivatives","BTCF0:USTF0",1730119469053,0.00203806,69045.0,69044.0,0.57466242]
["bitfinex-derivatives","BTCF0:USTF0",1730119471957,0.00203806,69045.0,69044.0,0.4353]
["bitfinex-derivatives","BTCF0:USTF0",1730119472458,0.07453706,69045.0,69044.0,0.4353]
["bitfinex-derivatives","BTCF0:USTF0",1730119473655,0.13805178,69045.0,69044.0,0.4353]
["bitfinex-derivatives","BTCF0:USTF0",1730119473856,0.13805178,69045.0,69044.0,0.54322]
["bitfinex-derivatives","BTCF0:USTF0",1730119474664,0.13805178,69045.0,69044.0,0.18242]
["bitfinex-derivatives","BTCF0:USTF0",1730119475260,0.13805178,69045.0,69044.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1730119475663,0.20773299,69045.0,69044.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730119476259,0.07453706,69045.0,69044.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730119476460,0.07453706,69045.0,69044.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1730119482756,0.07453706,69045.0,69039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730119482757,0.44421827,69045.0,69039.0,0.2736]
["bitfinex-derivatives","BTCF0:USTF0",1730119483073,0.44421827,69045.0,69021.0,0.05747014]
["bitfinex-derivatives","BTCF0:USTF0",1730119483074,0.072512,69033.0,69007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730119483269,1.11319681,69044.0,69004.0,0.13936242]
["bitfinex-derivatives","BTCF0:USTF0",1730119483270,0.072541,69005.0,69004.0,0.13936242]
["bitfinex-derivatives","BTCF0:USTF0",1730119483564,0.072532,69015.0,69008.0,0.13936242]
["bitfinex-derivatives","BTCF0:USTF0",1730119483770,0.072532,69015.0,69004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730119483771,0.072529,69017.0,69014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730119484067,0.06968121,69018.0,69011.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1730119484268,0.06968121,69014.0,69011.0,0.11468]
["bitfinex-derivatives","BTCF0:USTF0",1730119484469,0.072534,69012.0,69011.0,0.11468]
["bitfinex-derivatives","BTCF0:USTF0",1730119484873,0.072534,69012.0,69003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730119484874,0.06968121,69014.0,69008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730119485070,0.072536,69010.0,69008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730119485277,0.072536,69010.0,69009.0,0.11468]
["bitfinex-derivatives","BTCF0:USTF0",1730119485861,0.06968121,69014.0,69009.0,0.11468]
["bitfinex-derivatives","BTCF0:USTF0",1730119486070,0.072533,69013.0,69009.0,0.11468]
["bitfinex-derivatives","BTCF0:USTF0",1730119486367,0.3608,69016.0,69012.0,0.072534]
["bitfinex-derivatives","BTCF0:USTF0",1730119486558,0.3608,69016.0,69014.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730119487069,0.3608,69016.0,69014.0,0.11468]
["bitfinex-derivatives","BTCF0:USTF0",1730119487463,0.06968121,69015.0,69014.0,0.11468]
["bitfinex-derivatives","BTCF0:USTF0",1730119487861,0.06968121,69015.0,69014.0,0.11568]
["bitfinex-derivatives","BTCF0:USTF0",1730119488064,0.06968121,69015.0,69014.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730119488261,0.14221221,69015.0,69014.0,0.11668]
["bitfinex-derivatives","BTCF0:USTF0",1730119489280,0.14221221,69015.0,69014.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730119489581,0.14621221,69015.0,69014.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730119489969,0.21589342,69015.0,69014.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730119490580,0.21589342,69015.0,69013.0,0.11468]
["bitfinex-derivatives","BTCF0:USTF0",1730119490581,0.072532,69014.0,69013.0,0.11468]
["bitfinex-derivatives","BTCF0:USTF0",1730119490880,0.072534,69012.0,69010.0,0.072536]
["bitfinex-derivatives","BTCF0:USTF0",1730119491070,0.072534,69012.0,69011.0,0.11468]
["bitfinex-derivatives","BTCF0:USTF0",1730119491977,0.072534,69012.0,69010.0,0.072536]
["bitfinex-derivatives","BTCF0:USTF0",1730119492182,0.084534,69012.0,69011.0,0.11468]
["bitfinex-derivatives","BTCF0:USTF0",1730119492882,0.084534,69012.0,69011.0,0.187215]
["bitfinex-derivatives","BTCF0:USTF0",1730119493173,0.084534,69012.0,69011.0,0.072535]
["bitfinex-derivatives","BTCF0:USTF0",1730119493480,0.086534,69012.0,69011.0,0.187215]
["bitfinex-derivatives","BTCF0:USTF0",1730119494179,0.081534,69012.0,69011.0,0.188215]
["bitfinex-derivatives","BTCF0:USTF0",1730119495172,0.009,69012.0,69011.0,0.188215]
["bitfinex-derivatives","BTCF0:USTF0",1730119495782,0.013,69012.0,69011.0,0.189215]
["bitfinex-derivatives","BTCF0:USTF0",1730119496579,0.007,69012.0,69011.0,0.188215]
["bitfinex-derivatives","BTCF0:USTF0",1730119496766,0.009,69012.0,69011.0,0.188215]
["bitfinex-derivatives","BTCF0:USTF0",1730119497165,0.002,69012.0,69011.0,0.072535]
["bitfinex-derivatives","BTCF0:USTF0",1730119497371,0.081534,69012.0,69011.0,0.188255]
["bitfinex-derivatives","BTCF0:USTF0",1730119497879,0.074534,69012.0,69011.0,0.187255]
["bitfinex-derivatives","BTCF0:USTF0",1730119498180,0.074534,69012.0,69011.0,0.188255]
["bitfinex-derivatives","BTCF0:USTF0",1730119498181,0.081534,69012.0,69011.0,0.188255]
["bitfinex-derivatives","BTCF0:USTF0",1730119499381,0.079534,69012.0,69011.0,0.188255]
["bitfinex-derivatives","BTCF0:USTF0",1730119499577,0.11821197,69012.0,69011.0,0.188255]
["bitfinex-derivatives","BTCF0:USTF0",1730119500176,0.11621197,69012.0,69011.0,0.188255]
["bitfinex-derivatives","BTCF0:USTF0",1730119500485,0.11821197,69012.0,69011.0,0.188255]
["bitfinex-derivatives","BTCF0:USTF0",1730119502283,0.11821197,69012.0,69011.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730119502477,0.59102582,69012.0,69011.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730119503177,1.05734582,69012.0,69011.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730119503580,0.98766461,69012.0,69011.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730119503980,1.03524323,69012.0,69011.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730119505086,1.03524323,69012.0,69002.0,0.01709184]
["bitfinex-derivatives","BTCF0:USTF0",1730119505087,1.03239044,69012.0,69002.0,0.01709184]
["bitfinex-derivatives","BTCF0:USTF0",1730119505378,0.072555,68994.0,68993.0,0.072552]
["bitfinex-derivatives","BTCF0:USTF0",1730119505580,0.15156561,68994.0,68993.0,0.072552]
["bitfinex-derivatives","BTCF0:USTF0",1730119506376,0.07901061,68994.0,68993.0,0.072552]
["bitfinex-derivatives","BTCF0:USTF0",1730119506575,0.36156,69003.0,68991.0,0.04674004]
["bitfinex-derivatives","BTCF0:USTF0",1730119506576,0.3608,69003.0,69002.0,0.072545]
["bitfinex-derivatives","BTCF0:USTF0",1730119506780,0.3608,69010.0,69002.0,0.21190742]
["bitfinex-derivatives","BTCF0:USTF0",1730119506986,0.009,69012.0,69009.0,0.13936242]
["bitfinex-derivatives","BTCF0:USTF0",1730119507188,0.43333,69016.0,69015.0,0.072531]
["bitfinex-derivatives","BTCF0:USTF0",1730119507488,0.3608,69016.0,69015.0,0.072531]
["bitfinex-derivatives","BTCF0:USTF0",1730119508788,0.07253,69016.0,69015.0,0.072531]
["bitfinex-derivatives","BTCF0:USTF0",1730119509092,0.3608,69017.0,69016.0,0.07253]
["bitfinex-derivatives","BTCF0:USTF0",1730119509784,0.3608,69017.0,69016.0,0.10403]
["bitfinex-derivatives","BTCF0:USTF0",1730119510488,0.3608,69025.0,69016.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1730119510684,0.3608,69025.0,69024.0,0.072521]
["bitfinex-derivatives","BTCF0:USTF0",1730119511281,0.43332,69025.0,69024.0,0.072521]
["bitfinex-derivatives","BTCF0:USTF0",1730119512084,0.51100121,69025.0,69024.0,0.073521]
["bitfinex-derivatives","BTCF0:USTF0",1730119512479,0.51100121,69025.0,69024.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730119512990,0.51100121,69025.0,69024.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730119512991,0.52000121,69025.0,69024.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730119513994,0.3778,69025.0,69024.0,0.074521]
["bitfinex-derivatives","BTCF0:USTF0",1730119515087,0.45032,69025.0,69024.0,0.074521]
["bitfinex-derivatives","BTCF0:USTF0",1730119516190,0.45032,69025.0,69024.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730119516391,0.52000121,69025.0,69024.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730119516591,0.59868711,69025.0,69024.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730119517582,0.48672152,69025.0,69024.0,0.074521]
["bitfinex-derivatives","BTCF0:USTF0",1730119519292,0.41420152,69025.0,69024.0,0.074521]
["bitfinex-derivatives","BTCF0:USTF0",1730119519490,0.05340152,69025.0,69024.0,0.074521]
["bitfinex-derivatives","BTCF0:USTF0",1730119519894,0.017,69025.0,69024.0,0.074521]
["bitfinex-derivatives","BTCF0:USTF0",1730119520216,0.0021746,69026.0,69025.0,0.07252]
["bitfinex-derivatives","BTCF0:USTF0",1730119520499,0.0021746,69026.0,69025.0,0.24338242]
["bitfinex-derivatives","BTCF0:USTF0",1730119520699,0.00203806,69045.0,69025.0,0.96630242]
["bitfinex-derivatives","BTCF0:USTF0",1730119520905,0.00203806,69045.0,69040.0,0.072503]
["bitfinex-derivatives","BTCF0:USTF0",1730119520906,0.072504,69041.0,69040.0,0.072503]
["bitfinex-derivatives","BTCF0:USTF0",1730119521093,0.03738999,69041.0,69040.0,0.14218421]
["bitfinex-derivatives","BTCF0:USTF0",1730119521294,0.03738999,69041.0,69040.0,0.06968121]
["bitfinex-derivatives","BTCF0:USTF0",1730119521489,0.03762657,69044.0,69043.0,0.072501]
["bitfinex-derivatives","BTCF0:USTF0",1730119521695,0.11015231,69044.0,69043.0,0.072501]
["bitfinex-derivatives","BTCF0:USTF0",1730119521891,0.03765131,69044.0,69043.0,0.072501]
["bitfinex-derivatives","BTCF0:USTF0",1730119522305,0.03765131,69044.0,69043.0,0.14218221]
["bitfinex-derivatives","BTCF0:USTF0",1730119522502,0.20373787,69044.0,69043.0,0.14218221]
["bitfinex-derivatives","BTCF0:USTF0",1730119522803,0.15390976,69044.0,69043.0,0.14218221]
["bitfinex-derivatives","BTCF0:USTF0",1730119523802,0.08140976,69044.0,69043.0,0.14218221]
["bitfinex-derivatives","BTCF0:USTF0",1730119523996,0.08140976,69044.0,69043.0,0.14318221]
["bitfinex-derivatives","BTCF0:USTF0",1730119524700,0.08140976,69044.0,69043.0,0.57770221]
["bitfinex-derivatives","BTCF0:USTF0",1730119524903,0.08140976,69044.0,69043.0,0.59493742]
["bitfinex-derivatives","BTCF0:USTF0",1730119524904,0.03765131,69044.0,69043.0,0.59493742]
["bitfinex-derivatives","BTCF0:USTF0",1730119525505,0.03765131,69044.0,69043.0,0.59593742]
["bitfinex-derivatives","BTCF0:USTF0",1730119526105,0.03765131,69044.0,69043.0,0.59493742]
["bitfinex-derivatives","BTCF0:USTF0",1730119526440,0.03765131,69044.0,69043.0,0.59593742]
["bitfinex-derivatives","BTCF0:USTF0",1730119528226,0.03765131,69044.0,69043.0,0.16141742]
["bitfinex-derivatives","BTCF0:USTF0",1730119528425,0.00203806,69045.0,69043.0,0.08891642]
["bitfinex-derivatives","BTCF0:USTF0",1730119528620,0.00203806,69045.0,69044.0,0.14218121]
["bitfinex-derivatives","BTCF0:USTF0",1730119528822,0.00203806,69045.0,69044.0,0.25906121]
["bitfinex-derivatives","BTCF0:USTF0",1730119529027,0.00203806,69045.0,69044.0,0.18938]
["bitfinex-derivatives","BTCF0:USTF0",1730119529232,0.04019486,69045.0,69044.0,0.18938]
["bitfinex-derivatives","BTCF0:USTF0",1730119529621,0.00203806,69045.0,69044.0,0.18938]
["bitfinex-derivatives","BTCF0:USTF0",1730119529832,0.00203806,69045.0,69044.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1730119530144,0.14218121,69044.0,69043.0,0.01923521]
["bitfinex-derivatives","BTCF0:USTF0",1730119530332,0.14218121,69044.0,69043.0,0.01823521]
["bitfinex-derivatives","BTCF0:USTF0",1730119530626,0.14218121,69044.0,69043.0,0.01723521]
["bitfinex-derivatives","BTCF0:USTF0",1730119530925,0.14218121,69044.0,69043.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730119531333,0.072513,69035.0,69033.0,0.11688]
["bitfinex-derivatives","BTCF0:USTF0",1730119531645,0.06968121,69033.0,69011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730119531846,0.06968121,69033.0,69010.0,0.00217339]
["bitfinex-derivatives","BTCF0:USTF0",1730119531847,0.14221621,69011.0,69010.0,0.00217339]
["bitfinex-derivatives","BTCF0:USTF0",1730119532031,0.072535,69011.0,69010.0,0.00217339]
["bitfinex-derivatives","BTCF0:USTF0",1730119533207,0.072535,69011.0,69010.0,0.07470939]
["bitfinex-derivatives","BTCF0:USTF0",1730119533406,0.3608,69021.0,69010.0,0.00217339]
["bitfinex-derivatives","BTCF0:USTF0",1730119533603,0.3608,69021.0,69018.0,0.21188942]
["bitfinex-derivatives","BTCF0:USTF0",1730119533604,0.072527,69019.0,69018.0,0.21188942]
["bitfinex-derivatives","BTCF0:USTF0",1730119533809,0.072526,69020.0,69014.0,0.21189342]
["bitfinex-derivatives","BTCF0:USTF0",1730119534016,0.072528,69018.0,69015.0,0.07253]
["bitfinex-derivatives","BTCF0:USTF0",1730119534309,0.07253,69017.0,69015.0,0.07253]
["bitfinex-derivatives","BTCF0:USTF0",1730119534517,0.07253,69016.0,69015.0,0.07253]
["bitfinex-derivatives","BTCF0:USTF0",1730119534717,0.3608,69021.0,69014.0,0.13936242]
["bitfinex-derivatives","BTCF0:USTF0",1730119535233,0.072531,69017.0,69016.0,0.072529]
["bitfinex-derivatives","BTCF0:USTF0",1730119537625,0.072531,69015.0,69011.0,0.11692]
["bitfinex-derivatives","BTCF0:USTF0",1730119537922,0.072534,69012.0,69011.0,0.189455]
["bitfinex-derivatives","BTCF0:USTF0",1730119538816,0.072534,69012.0,69011.0,0.11792]
["bitfinex-derivatives","BTCF0:USTF0",1730119539119,0.072534,69012.0,69011.0,0.190455]
["bitfinex-derivatives","BTCF0:USTF0",1730119539321,0.083534,69012.0,69011.0,0.190455]
["bitfinex-derivatives","BTCF0:USTF0",1730119539629,0.083534,69012.0,69011.0,0.11792]
["bitfinex-derivatives","BTCF0:USTF0",1730119539916,0.083534,69012.0,69011.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730119539917,0.15321521,69012.0,69011.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730119541515,0.22289642,69012.0,69011.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730119542115,0.083534,69012.0,69011.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730119542515,0.083534,69012.0,69011.0,0.073535]
["bitfinex-derivatives","BTCF0:USTF0",1730119542825,0.083534,69012.0,69011.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730119543514,0.011,69012.0,69011.0,0.14321621]
["bitfinex-derivatives","BTCF0:USTF0",1730119543713,0.011,69012.0,69011.0,0.17411621]
["bitfinex-derivatives","BTCF0:USTF0",1730119543914,0.011,69012.0,69011.0,0.104435]
["bitfinex-derivatives","BTCF0:USTF0",1730119544121,0.011,69012.0,69011.0,0.135935]
["bitfinex-derivatives","BTCF0:USTF0",1730119544709,0.011,69012.0,69011.0,0.686335]
["bitfinex-derivatives","BTCF0:USTF0",1730119545324,0.011,69012.0,69011.0,0.906335]
["bitfinex-derivatives","BTCF0:USTF0",1730119547225,0.011,69012.0,69011.0,0.570655]
["bitfinex-derivatives","BTCF0:USTF0",1730119547417,0.011,69012.0,69011.0,0.251615]
["bitfinex-derivatives","BTCF0:USTF0",1730119547820,0.011,69012.0,69011.0,0.570655]
["bitfinex-derivatives","BTCF0:USTF0",1730119548016,0.011,69012.0,69011.0,0.686335]
["bitfinex-derivatives","BTCF0:USTF0",1730119548614,0.01,69012.0,69011.0,0.686335]
["bitfinex-derivatives","BTCF0:USTF0",1730119548816,0.3608,69034.0,69020.0,0.072526]
["bitfinex-derivatives","BTCF0:USTF0",1730119549026,0.03698785,69033.0,69029.0,0.072516]
["bitfinex-derivatives","BTCF0:USTF0",1730119549224,0.072515,69030.0,69029.0,0.072516]
["bitfinex-derivatives","BTCF0:USTF0",1730119549525,0.10950285,69030.0,69029.0,0.072516]
["bitfinex-derivatives","BTCF0:USTF0",1730119551516,0.11150285,69030.0,69029.0,0.074516]
["bitfinex-derivatives","BTCF0:USTF0",1730119551717,0.03898785,69030.0,69029.0,0.074516]
["bitfinex-derivatives","BTCF0:USTF0",1730119551919,0.002,69030.0,69029.0,0.074516]
["bitfinex-derivatives","BTCF0:USTF0",1730119552614,0.002,69030.0,69029.0,0.509116]
["bitfinex-derivatives","BTCF0:USTF0",1730119553725,0.072512,69033.0,69032.0,0.072513]
["bitfinex-derivatives","BTCF0:USTF0",1730119553918,0.072512,69033.0,69032.0,0.21187542]
["bitfinex-derivatives","BTCF0:USTF0",1730119554115,0.3608,69039.0,69032.0,0.13936242]
["bitfinex-derivatives","BTCF0:USTF0",1730119554318,0.072509,69036.0,69035.0,0.072507]
["bitfinex-derivatives","BTCF0:USTF0",1730119555416,0.433306,69039.0,69038.0,0.072507]
["bitfinex-derivatives","BTCF0:USTF0",1730119557427,0.433306,69039.0,69038.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730119558328,0.435306,69039.0,69038.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730119558532,0.869866,69039.0,69038.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730119558726,0.90697221,69039.0,69038.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730119558927,0.07252,69025.0,69024.0,0.1882]
["bitfinex-derivatives","BTCF0:USTF0",1730119559826,0.07252,69025.0,69024.0,0.07252]
["bitfinex-derivatives","BTCF0:USTF0",1730119560424,0.07252,69025.0,69024.0,0.03730609]
["bitfinex-derivatives","BTCF0:USTF0",1730119560827,0.07252,69025.0,69024.0,0.05202851]
["bitfinex-derivatives","BTCF0:USTF0",1730119561136,0.21695932,69025.0,69024.0,0.05202851]
["bitfinex-derivatives","BTCF0:USTF0",1730119561338,0.34894152,69025.0,69024.0,0.05302851]
["bitfinex-derivatives","BTCF0:USTF0",1730119561835,0.2045022,69025.0,69024.0,0.05302851]
["bitfinex-derivatives","BTCF0:USTF0",1730119563334,0.2045022,69025.0,69024.0,0.19239093]
["bitfinex-derivatives","BTCF0:USTF0",1730119563838,0.1319822,69025.0,69024.0,0.19239093]
["bitfinex-derivatives","BTCF0:USTF0",1730119564153,0.14743932,69025.0,69024.0,0.55319093]
["bitfinex-derivatives","BTCF0:USTF0",1730119564325,0.1319822,69025.0,69024.0,0.98783093]
["bitfinex-derivatives","BTCF0:USTF0",1730119564735,0.0830245,69025.0,69024.0,0.98783093]
["bitfinex-derivatives","BTCF0:USTF0",1730119565249,0.0830245,69025.0,69024.0,1.20783093]
["bitfinex-derivatives","BTCF0:USTF0",1730119565444,0.0830245,69025.0,69024.0,0.77319093]
["bitfinex-derivatives","BTCF0:USTF0",1730119565734,0.0830245,69025.0,69024.0,1.20783093]
["bitfinex-derivatives","BTCF0:USTF0",1730119565931,0.0830245,69025.0,69024.0,0.77319093]
["bitfinex-derivatives","BTCF0:USTF0",1730119566328,0.003,69025.0,69024.0,0.88887093]
["bitfinex-derivatives","BTCF0:USTF0",1730119566840,0.04003043,69025.0,69024.0,0.88887093]
["bitfinex-derivatives","BTCF0:USTF0",1730119567227,0.13147008,69025.0,69024.0,0.88887093]
["bitfinex-derivatives","BTCF0:USTF0",1730119567429,0.003,69025.0,69024.0,0.88887093]
["bitfinex-derivatives","BTCF0:USTF0",1730119568641,0.003,69025.0,69024.0,0.52807093]
["bitfinex-derivatives","BTCF0:USTF0",1730119568936,0.003,69025.0,69024.0,0.41239093]
["bitfinex-derivatives","BTCF0:USTF0",1730119569138,0.003,69025.0,69024.0,0.52807093]
["bitfinex-derivatives","BTCF0:USTF0",1730119569639,0.003,69025.0,69024.0,0.96271093]
["bitfinex-derivatives","BTCF0:USTF0",1730119569844,0.003,69025.0,69024.0,0.52807093]
["bitfinex-derivatives","BTCF0:USTF0",1730119571344,0.003,69025.0,69024.0,0.41239093]
["bitfinex-derivatives","BTCF0:USTF0",1730119571641,0.003,69025.0,69024.0,0.52807093]
["bitfinex-derivatives","BTCF0:USTF0",1730119571851,0.003,69025.0,69024.0,0.19239093]
["bitfinex-derivatives","BTCF0:USTF0",1730119572144,0.003,69025.0,69024.0,0.16870851]
["bitfinex-derivatives","BTCF0:USTF0",1730119572536,0.003,69025.0,69024.0,0.05302851]
["bitfinex-derivatives","BTCF0:USTF0",1730119572736,0.003,69025.0,69024.0,0.16870851]
["bitfinex-derivatives","BTCF0:USTF0",1730119573141,0.003,69025.0,69024.0,0.30807093]
["bitfinex-derivatives","BTCF0:USTF0",1730119573344,0.07552,69025.0,69024.0,0.30807093]
["bitfinex-derivatives","BTCF0:USTF0",1730119574237,0.07552,69025.0,69024.0,0.19239093]
["bitfinex-derivatives","BTCF0:USTF0",1730119574838,0.003,69025.0,69024.0,0.19239093]
["bitfinex-derivatives","BTCF0:USTF0",1730119575542,0.0826324,69025.0,69024.0,0.19239093]
["bitfinex-derivatives","BTCF0:USTF0",1730119576339,0.0826324,69025.0,69024.0,0.05302851]
["bitfinex-derivatives","BTCF0:USTF0",1730119576340,0.5159524,69025.0,69024.0,0.05302851]
["bitfinex-derivatives","BTCF0:USTF0",1730119576541,0.56430219,69025.0,69024.0,0.05302851]
["bitfinex-derivatives","BTCF0:USTF0",1730119577537,0.70874151,69025.0,69024.0,0.05302851]
["bitfinex-derivatives","BTCF0:USTF0",1730119578042,0.56430219,69025.0,69024.0,0.05302851]
["bitfinex-derivatives","BTCF0:USTF0",1730119579337,0.56430219,69025.0,69024.0,0.01672242]
["bitfinex-derivatives","BTCF0:USTF0",1730119579939,0.56430219,69025.0,69024.0,0.08924342]
["bitfinex-derivatives","BTCF0:USTF0",1730119581651,0.13098219,69025.0,69024.0,0.22860584]
["bitfinex-derivatives","BTCF0:USTF0",1730119582041,0.1551524,69025.0,69024.0,0.22860584]
["bitfinex-derivatives","BTCF0:USTF0",1730119582349,0.20397945,69025.0,69024.0,0.22860584]
["bitfinex-derivatives","BTCF0:USTF0",1730119582544,0.07552,69025.0,69024.0,0.22860584]
["bitfinex-derivatives","BTCF0:USTF0",1730119590450,0.15485056,69025.0,69024.0,0.22860584]
["bitfinex-derivatives","BTCF0:USTF0",1730119590649,0.08233056,69025.0,69024.0,0.22860584]
["bitfinex-derivatives","BTCF0:USTF0",1730119591063,0.03598859,69025.0,69024.0,0.22860584]
["bitfinex-derivatives","BTCF0:USTF0",1730119591254,0.072512,69033.0,69032.0,0.072508]
["bitfinex-derivatives","BTCF0:USTF0",1730119591551,0.11557428,69033.0,69032.0,0.21187042]
["bitfinex-derivatives","BTCF0:USTF0",1730119591853,0.04306228,69033.0,69032.0,0.21187042]
["bitfinex-derivatives","BTCF0:USTF0",1730119592048,0.04306228,69033.0,69032.0,0.072508]
["bitfinex-derivatives","BTCF0:USTF0",1730119592253,0.072507,69038.0,69037.0,0.072505]
["bitfinex-derivatives","BTCF0:USTF0",1730119592451,0.11515935,69038.0,69037.0,0.21186742]
["bitfinex-derivatives","BTCF0:USTF0",1730119593355,0.11515935,69038.0,69037.0,0.072505]
["bitfinex-derivatives","BTCF0:USTF0",1730119594170,0.18484056,69038.0,69037.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730119594345,0.61940056,69038.0,69037.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730119594547,0.66762629,69038.0,69037.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730119594745,0.66711452,69038.0,69037.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730119595357,0.23255452,69038.0,69037.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730119595553,0.16287331,69038.0,69037.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730119595855,0.16287331,69038.0,69037.0,0.074508]
["bitfinex-derivatives","BTCF0:USTF0",1730119595856,0.11475975,69038.0,69037.0,0.074508]
["bitfinex-derivatives","BTCF0:USTF0",1730119597558,0.072507,69038.0,69037.0,0.074508]
["bitfinex-derivatives","BTCF0:USTF0",1730119600658,0.072507,69038.0,69037.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730119602048,0.507067,69038.0,69037.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730119602248,0.072525,69024.0,69023.0,0.072522]
["bitfinex-derivatives","BTCF0:USTF0",1730119603662,0.072525,69024.0,69023.0,0.073522]
["bitfinex-derivatives","BTCF0:USTF0",1730119603864,0.072525,69024.0,69023.0,0.074522]
["bitfinex-derivatives","BTCF0:USTF0",1730119605167,0.072525,69024.0,69023.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730119605369,0.072525,69024.0,69023.0,0.074522]
["bitfinex-derivatives","BTCF0:USTF0",1730119607261,0.072525,69024.0,69023.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730119608568,0.072525,69024.0,69018.0,0.01731874]
["bitfinex-derivatives","BTCF0:USTF0",1730119608569,0.072527,69019.0,69018.0,0.01731874]
["bitfinex-derivatives","BTCF0:USTF0",1730119608768,0.072527,69019.0,69001.0,0.072545]
["bitfinex-derivatives","BTCF0:USTF0",1730119608769,0.06968121,69018.0,69001.0,0.25320242]
["bitfinex-derivatives","BTCF0:USTF0",1730119608964,0.072544,69005.0,69004.0,0.072542]
["bitfinex-derivatives","BTCF0:USTF0",1730119609766,0.433344,69005.0,69004.0,0.072542]
["bitfinex-derivatives","BTCF0:USTF0",1730119610071,0.433344,69005.0,69001.0,0.4881058]
["bitfinex-derivatives","BTCF0:USTF0",1730119610072,0.072545,69002.0,69001.0,0.08884938]
["bitfinex-derivatives","BTCF0:USTF0",1730119610279,0.072545,69002.0,69001.0,0.08744938]
["bitfinex-derivatives","BTCF0:USTF0",1730119610459,0.10738433,69002.0,69001.0,0.08744938]
["bitfinex-derivatives","BTCF0:USTF0",1730119610662,0.10753739,69002.0,69001.0,0.08744938]
["bitfinex-derivatives","BTCF0:USTF0",1730119611356,0.072545,69002.0,69001.0,0.08744938]
["bitfinex-derivatives","BTCF0:USTF0",1730119611760,0.072545,69002.0,69001.0,0.01590338]
["bitfinex-derivatives","BTCF0:USTF0",1730119612163,0.072545,69002.0,69001.0,0.02390338]
["bitfinex-derivatives","BTCF0:USTF0",1730119613071,0.072545,69002.0,69001.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730119613072,0.46814152,69002.0,69001.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730119613371,0.072556,68993.0,68992.0,0.08745043]
["bitfinex-derivatives","BTCF0:USTF0",1730119614061,0.072556,68993.0,68992.0,0.072554]
["bitfinex-derivatives","BTCF0:USTF0",1730119614959,0.072556,68993.0,68992.0,0.081554]
["bitfinex-derivatives","BTCF0:USTF0",1730119615161,0.3608,68994.0,68992.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730119615368,0.3608,68994.0,68993.0,0.14223521]
["bitfinex-derivatives","BTCF0:USTF0",1730119615668,0.07255,68997.0,68993.0,0.14223521]
["bitfinex-derivatives","BTCF0:USTF0",1730119615975,0.3608,69002.0,69000.0,0.072546]
["bitfinex-derivatives","BTCF0:USTF0",1730119615976,0.072546,69001.0,69000.0,0.072546]
["bitfinex-derivatives","BTCF0:USTF0",1730119616166,0.072542,69005.0,69001.0,0.13936242]
["bitfinex-derivatives","BTCF0:USTF0",1730119616366,0.3608,69015.0,69001.0,0.13936242]
["bitfinex-derivatives","BTCF0:USTF0",1730119616564,0.072539,69007.0,69006.0,0.072539]
["bitfinex-derivatives","BTCF0:USTF0",1730119618060,0.076539,69007.0,69006.0,0.072539]
["bitfinex-derivatives","BTCF0:USTF0",1730119618975,0.076539,69007.0,69006.0,0.08761387]
["bitfinex-derivatives","BTCF0:USTF0",1730119619175,0.076539,69007.0,69006.0,0.01507487]
["bitfinex-derivatives","BTCF0:USTF0",1730119619176,0.57670142,69007.0,69006.0,0.01507487]
["bitfinex-derivatives","BTCF0:USTF0",1730119619364,0.072541,69005.0,69004.0,0.072542]
["bitfinex-derivatives","BTCF0:USTF0",1730119619563,0.3648,69007.0,69006.0,0.07254]
["bitfinex-derivatives","BTCF0:USTF0",1730119619564,0.43734,69007.0,69006.0,0.07254]
["bitfinex-derivatives","BTCF0:USTF0",1730119619777,0.07654,69007.0,69006.0,0.07254]
["bitfinex-derivatives","BTCF0:USTF0",1730119620291,0.004,69007.0,69006.0,0.07254]
["bitfinex-derivatives","BTCF0:USTF0",1730119621770,0.076539,69007.0,69006.0,0.07254]
["bitfinex-derivatives","BTCF0:USTF0",1730119622178,0.06968121,69006.0,69002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730119622472,0.06968121,69006.0,69002.0,0.072544]
["bitfinex-derivatives","BTCF0:USTF0",1730119622473,0.072543,69003.0,69002.0,0.072544]
["bitfinex-derivatives","BTCF0:USTF0",1730119622980,0.072543,69003.0,69000.0,0.01516362]
["bitfinex-derivatives","BTCF0:USTF0",1730119622981,0.072546,69001.0,69000.0,0.01516362]
["bitfinex-derivatives","BTCF0:USTF0",1730119623171,0.072547,69000.0,68999.0,0.072547]
["bitfinex-derivatives","BTCF0:USTF0",1730119623479,0.072547,69000.0,68999.0,0.08756599]
["bitfinex-derivatives","BTCF0:USTF0",1730119623782,0.072547,69000.0,68999.0,0.01501899]
["bitfinex-derivatives","BTCF0:USTF0",1730119623979,0.06968121,69001.0,68995.0,0.25324242]
["bitfinex-derivatives","BTCF0:USTF0",1730119624281,0.07254,69006.0,68998.0,0.072548]
["bitfinex-derivatives","BTCF0:USTF0",1730119624282,0.07255,68999.0,68998.0,0.072548]
["bitfinex-derivatives","BTCF0:USTF0",1730119624871,0.07255,68999.0,68998.0,0.21191042]
["bitfinex-derivatives","BTCF0:USTF0",1730119625180,0.072543,69005.0,69004.0,0.072542]
["bitfinex-derivatives","BTCF0:USTF0",1730119625374,0.072543,69005.0,69004.0,0.21190442]
["bitfinex-derivatives","BTCF0:USTF0",1730119625880,0.072543,69005.0,69004.0,0.072542]
["bitfinex-derivatives","BTCF0:USTF0",1730119626381,0.072543,69005.0,69004.0,0.076542]
["bitfinex-derivatives","BTCF0:USTF0",1730119627075,0.075543,69005.0,69004.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730119627379,0.21490542,69005.0,69004.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730119628778,0.29003709,69005.0,69004.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730119629777,0.17999054,69005.0,69004.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730119630082,0.11030933,69005.0,69004.0,0.21590442]
["bitfinex-derivatives","BTCF0:USTF0",1730119630471,0.03776633,69005.0,69004.0,0.21590442]
["bitfinex-derivatives","BTCF0:USTF0",1730119630673,0.11030733,69005.0,69004.0,0.21590442]
["bitfinex-derivatives","BTCF0:USTF0",1730119631681,0.11030733,69005.0,69004.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730119632784,0.15890412,69005.0,69004.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730119633394,0.11030733,69005.0,69004.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730119633680,0.10730733,69005.0,69004.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730119633873,0.10730733,69005.0,68984.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1730119633874,0.47252633,69005.0,68984.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1730119634075,0.072562,68987.0,68986.0,0.072561]
["bitfinex-derivatives","BTCF0:USTF0",1730119634385,0.072562,68987.0,68984.0,0.17038]
["bitfinex-derivatives","BTCF0:USTF0",1730119634386,0.072562,68985.0,68984.0,0.127462]
["bitfinex-derivatives","BTCF0:USTF0",1730119634577,0.04124816,68985.0,68984.0,0.14250734]
["bitfinex-derivatives","BTCF0:USTF0",1730119634772,0.11381016,68985.0,68984.0,0.14250734]
["bitfinex-derivatives","BTCF0:USTF0",1730119635183,0.11381016,68985.0,68984.0,0.14350734]
["bitfinex-derivatives","BTCF0:USTF0",1730119635184,0.1136896,68985.0,68984.0,0.14350734]
["bitfinex-derivatives","BTCF0:USTF0",1730119635489,0.072562,68985.0,68984.0,0.14350734]
["bitfinex-derivatives","BTCF0:USTF0",1730119635678,0.11369609,68985.0,68984.0,0.14350734]
["bitfinex-derivatives","BTCF0:USTF0",1730119636387,0.11356019,68985.0,68984.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1730119636689,0.079562,68985.0,68984.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1730119637076,0.122262,68985.0,68984.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1730119637581,0.557142,68985.0,68984.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1730119637886,0.546142,68985.0,68984.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1730119638083,0.553142,68985.0,68984.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1730119638282,0.560142,68985.0,68984.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1730119639977,0.560142,68985.0,68984.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1730119640493,0.07258,68968.0,68962.0,0.28614242]
["bitfinex-derivatives","BTCF0:USTF0",1730119640686,0.072586,68963.0,68962.0,0.17066242]
["bitfinex-derivatives","BTCF0:USTF0",1730119641385,0.06968121,68963.0,68962.0,0.01523386]
["bitfinex-derivatives","BTCF0:USTF0",1730119641688,0.07259,68959.0,68956.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1730119641877,0.3608,68966.0,68956.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1730119641878,0.433392,68957.0,68956.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1730119642580,0.433392,68957.0,68956.0,0.04887191]
["bitfinex-derivatives","BTCF0:USTF0",1730119643383,0.433392,68957.0,68956.0,0.04987191]
["bitfinex-derivatives","BTCF0:USTF0",1730119643384,0.443392,68957.0,68956.0,0.04987191]
["bitfinex-derivatives","BTCF0:USTF0",1730119643891,0.452392,68957.0,68956.0,0.05087191]
["bitfinex-derivatives","BTCF0:USTF0",1730119644187,0.019,68957.0,68956.0,0.12346491]
["bitfinex-derivatives","BTCF0:USTF0",1730119644397,0.019,68957.0,68956.0,0.26282733]
["bitfinex-derivatives","BTCF0:USTF0",1730119648082,0.019,68957.0,68956.0,0.12346491]
["bitfinex-derivatives","BTCF0:USTF0",1730119648280,0.091592,68957.0,68956.0,0.12346491]
["bitfinex-derivatives","BTCF0:USTF0",1730119648591,0.16127321,68957.0,68956.0,0.01677191]
["bitfinex-derivatives","BTCF0:USTF0",1730119649775,0.091592,68957.0,68956.0,0.01677191]
["bitfinex-derivatives","BTCF0:USTF0",1730119650386,0.019,68957.0,68956.0,0.08936491]
["bitfinex-derivatives","BTCF0:USTF0",1730119651989,0.091592,68957.0,68956.0,0.08936491]
["bitfinex-derivatives","BTCF0:USTF0",1730119654196,0.091592,68957.0,68956.0,0.01677191]
["bitfinex-derivatives","BTCF0:USTF0",1730119654381,0.091592,68957.0,68956.0,0.08936491]
["bitfinex-derivatives","BTCF0:USTF0",1730119656698,0.019,68957.0,68956.0,0.08936491]
["bitfinex-derivatives","BTCF0:USTF0",1730119657379,0.019,68957.0,68956.0,0.12206491]
["bitfinex-derivatives","BTCF0:USTF0",1730119657582,0.019,68957.0,68956.0,0.15626491]
["bitfinex-derivatives","BTCF0:USTF0",1730119657782,0.019,68957.0,68956.0,0.18776491]
["bitfinex-derivatives","BTCF0:USTF0",1730119663994,0.072575,68973.0,68972.0,0.072574]
["bitfinex-derivatives","BTCF0:USTF0",1730119664200,0.11356366,68973.0,68972.0,0.072574]
["bitfinex-derivatives","BTCF0:USTF0",1730119665686,0.11356366,68973.0,68972.0,0.073574]
["bitfinex-derivatives","BTCF0:USTF0",1730119665889,0.11368213,68973.0,68972.0,0.074574]
["bitfinex-derivatives","BTCF0:USTF0",1730119666097,0.11968213,68973.0,68972.0,0.074574]
["bitfinex-derivatives","BTCF0:USTF0",1730119666398,0.04715085,68973.0,68972.0,0.074574]
["bitfinex-derivatives","BTCF0:USTF0",1730119666696,0.11972585,68973.0,68972.0,0.074574]
["bitfinex-derivatives","BTCF0:USTF0",1730119666900,0.078575,68973.0,68972.0,0.074574]
["bitfinex-derivatives","BTCF0:USTF0",1730119668399,0.006,68973.0,68972.0,0.074574]
["bitfinex-derivatives","BTCF0:USTF0",1730119668592,0.078575,68973.0,68972.0,0.074574]
["bitfinex-derivatives","BTCF0:USTF0",1730119669701,0.006,68973.0,68972.0,0.074574]
["bitfinex-derivatives","BTCF0:USTF0",1730119670602,0.06968121,68974.0,68973.0,0.072575]
["bitfinex-derivatives","BTCF0:USTF0",1730119670992,0.3608,68980.0,68972.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730119671195,0.072538,69009.0,68981.0,0.072567]
["bitfinex-derivatives","BTCF0:USTF0",1730119671196,0.00217512,68982.0,68981.0,0.072567]
["bitfinex-derivatives","BTCF0:USTF0",1730119671390,0.07474112,68982.0,68981.0,0.072567]
["bitfinex-derivatives","BTCF0:USTF0",1730119671899,0.10534112,68982.0,68981.0,0.072567]
["bitfinex-derivatives","BTCF0:USTF0",1730119672793,0.10534112,68982.0,68981.0,0.073567]
["bitfinex-derivatives","BTCF0:USTF0",1730119672999,0.11034112,68982.0,68981.0,0.074567]
["bitfinex-derivatives","BTCF0:USTF0",1730119673205,0.11034112,68982.0,68981.0,0.073567]
["bitfinex-derivatives","BTCF0:USTF0",1730119673404,0.11034112,68982.0,68981.0,0.074567]
["bitfinex-derivatives","BTCF0:USTF0",1730119673604,0.108166,68982.0,68981.0,0.074567]
["bitfinex-derivatives","BTCF0:USTF0",1730119673796,0.108166,68982.0,68981.0,0.21392942]
["bitfinex-derivatives","BTCF0:USTF0",1730119673797,0.004,68982.0,68981.0,0.21392942]
["bitfinex-derivatives","BTCF0:USTF0",1730119673997,0.004,68982.0,68981.0,0.57472942]
["bitfinex-derivatives","BTCF0:USTF0",1730119674299,0.04553079,68982.0,68981.0,0.57472942]
["bitfinex-derivatives","BTCF0:USTF0",1730119674699,0.004,68982.0,68981.0,0.57472942]
["bitfinex-derivatives","BTCF0:USTF0",1730119674999,0.04553079,68982.0,68981.0,0.57472942]
["bitfinex-derivatives","BTCF0:USTF0",1730119675207,0.04821919,68982.0,68981.0,0.57372942]
["bitfinex-derivatives","BTCF0:USTF0",1730119675409,0.09474998,68982.0,68981.0,0.57372942]
["bitfinex-derivatives","BTCF0:USTF0",1730119675599,0.04653079,68982.0,68981.0,0.57472942]
["bitfinex-derivatives","BTCF0:USTF0",1730119675908,0.04653079,68982.0,68981.0,0.58946481]
["bitfinex-derivatives","BTCF0:USTF0",1730119676094,0.04153079,68982.0,68981.0,0.58846481]
["bitfinex-derivatives","BTCF0:USTF0",1730119676403,0.005,68982.0,68981.0,0.58846481]
["bitfinex-derivatives","BTCF0:USTF0",1730119677104,0.04653079,68982.0,68981.0,0.58846481]
["bitfinex-derivatives","BTCF0:USTF0",1730119678103,0.09479877,68982.0,68981.0,0.58846481]
["bitfinex-derivatives","BTCF0:USTF0",1730119679994,0.05328269,68982.0,68981.0,0.44910239]
["bitfinex-derivatives","BTCF0:USTF0",1730119680199,0.11626669,68982.0,68981.0,0.08830239]
["bitfinex-derivatives","BTCF0:USTF0",1730119680497,0.23693816,68982.0,68981.0,0.01573539]
["bitfinex-derivatives","BTCF0:USTF0",1730119680704,0.26793816,68982.0,68981.0,0.01573539]
["bitfinex-derivatives","BTCF0:USTF0",1730119681009,0.3225635,68982.0,68981.0,0.01573539]
["bitfinex-derivatives","BTCF0:USTF0",1730119681898,0.3225635,68982.0,68981.0,0.08830239]
["bitfinex-derivatives","BTCF0:USTF0",1730119681899,0.108566,68982.0,68981.0,0.08830239]
["bitfinex-derivatives","BTCF0:USTF0",1730119683501,0.24792842,68982.0,68981.0,0.08830239]
["bitfinex-derivatives","BTCF0:USTF0",1730119683810,0.24792842,68982.0,68981.0,0.01573539]
["bitfinex-derivatives","BTCF0:USTF0",1730119684110,0.24792842,68982.0,68981.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730119686903,0.28917827,68982.0,68981.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730119687711,0.28923656,68982.0,68981.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730119690809,0.72411656,68982.0,68981.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730119691116,0.072575,68973.0,68972.0,0.072575]
["bitfinex-derivatives","BTCF0:USTF0",1730119691325,0.54400006,68973.0,68972.0,0.072575]
["bitfinex-derivatives","BTCF0:USTF0",1730119691615,0.54400006,68973.0,68969.0,0.01512814]
["bitfinex-derivatives","BTCF0:USTF0",1730119691813,0.54400006,68973.0,68969.0,0.072579]
["bitfinex-derivatives","BTCF0:USTF0",1730119691814,0.072578,68970.0,68969.0,0.072579]
["bitfinex-derivatives","BTCF0:USTF0",1730119692023,0.072581,68967.0,68966.0,0.07475394]
["bitfinex-derivatives","BTCF0:USTF0",1730119692317,0.433381,68967.0,68966.0,0.09008489]
["bitfinex-derivatives","BTCF0:USTF0",1730119693814,0.072581,68967.0,68966.0,0.09008489]
["bitfinex-derivatives","BTCF0:USTF0",1730119694622,0.077581,68967.0,68966.0,0.09208489]
["bitfinex-derivatives","BTCF0:USTF0",1730119694819,0.50806221,68967.0,68966.0,0.01950589]
["bitfinex-derivatives","BTCF0:USTF0",1730119695014,0.50806221,68967.0,68966.0,0.01850589]
["bitfinex-derivatives","BTCF0:USTF0",1730119695213,0.50806221,68967.0,68966.0,0.01950589]
["bitfinex-derivatives","BTCF0:USTF0",1730119695214,0.57546221,68967.0,68966.0,0.01950589]
["bitfinex-derivatives","BTCF0:USTF0",1730119695523,0.61591388,68967.0,68966.0,0.01950589]
["bitfinex-derivatives","BTCF0:USTF0",1730119695719,0.54623267,68967.0,68966.0,0.01950589]
["bitfinex-derivatives","BTCF0:USTF0",1730119696224,0.505781,68967.0,68966.0,0.01950589]
["bitfinex-derivatives","BTCF0:USTF0",1730119696616,0.505781,68967.0,68966.0,0.09208789]
["bitfinex-derivatives","BTCF0:USTF0",1730119697011,0.505781,68967.0,68966.0,0.09108789]
["bitfinex-derivatives","BTCF0:USTF0",1730119697012,0.54118493,68967.0,68966.0,0.09108789]
["bitfinex-derivatives","BTCF0:USTF0",1730119697324,0.54618493,68967.0,68966.0,0.09208789]
["bitfinex-derivatives","BTCF0:USTF0",1730119697518,0.61486614,68967.0,68966.0,0.01733095]
["bitfinex-derivatives","BTCF0:USTF0",1730119698211,0.61486614,68967.0,68966.0,0.08991295]
["bitfinex-derivatives","BTCF0:USTF0",1730119698413,0.66170658,68967.0,68966.0,0.08991295]
["bitfinex-derivatives","BTCF0:USTF0",1730119698810,0.66170658,68967.0,68966.0,0.01733095]
["bitfinex-derivatives","BTCF0:USTF0",1730119699223,0.66170658,68967.0,68966.0,0.01633095]
["bitfinex-derivatives","BTCF0:USTF0",1730119699426,0.66170658,68967.0,68966.0,0.01733095]
["bitfinex-derivatives","BTCF0:USTF0",1730119699620,0.65670658,68967.0,68966.0,0.01633095]
["bitfinex-derivatives","BTCF0:USTF0",1730119699825,0.66170658,68967.0,68966.0,0.01733095]
["bitfinex-derivatives","BTCF0:USTF0",1730119701318,0.61477912,68967.0,68966.0,0.01633095]
["bitfinex-derivatives","BTCF0:USTF0",1730119701517,0.66158894,68967.0,68966.0,0.01733095]
["bitfinex-derivatives","BTCF0:USTF0",1730119701921,0.66158894,68967.0,68966.0,0.01633095]
["bitfinex-derivatives","BTCF0:USTF0",1730119702222,0.66158894,68967.0,68966.0,0.01733095]
["bitfinex-derivatives","BTCF0:USTF0",1730119702816,0.62798894,68967.0,68966.0,0.01733095]
["bitfinex-derivatives","BTCF0:USTF0",1730119703713,0.62298894,68967.0,68966.0,0.01633095]
["bitfinex-derivatives","BTCF0:USTF0",1730119703926,0.54086221,68967.0,68966.0,0.01733095]
["bitfinex-derivatives","BTCF0:USTF0",1730119704540,0.53586221,68967.0,68966.0,0.01633095]
["bitfinex-derivatives","BTCF0:USTF0",1730119704829,0.53586221,68967.0,68966.0,0.01733095]
["bitfinex-derivatives","BTCF0:USTF0",1730119704830,0.54086221,68967.0,68966.0,0.01733095]
["bitfinex-derivatives","BTCF0:USTF0",1730119705521,0.54086221,68967.0,68966.0,0.01633095]
["bitfinex-derivatives","BTCF0:USTF0",1730119705716,0.54086221,68967.0,68966.0,0.01733095]
["bitfinex-derivatives","BTCF0:USTF0",1730119706829,0.54086221,68967.0,68966.0,0.01633095]
["bitfinex-derivatives","BTCF0:USTF0",1730119706830,0.53586221,68967.0,68966.0,0.01633095]
["bitfinex-derivatives","BTCF0:USTF0",1730119707128,0.54086221,68967.0,68966.0,0.01733095]
["bitfinex-derivatives","BTCF0:USTF0",1730119709656,0.18006221,68967.0,68966.0,0.01733095]
["bitfinex-derivatives","BTCF0:USTF0",1730119709856,0.54086221,68967.0,68966.0,0.01733095]
["bitfinex-derivatives","BTCF0:USTF0",1730119712743,0.18006221,68967.0,68966.0,0.01733095]
["bitfinex-derivatives","BTCF0:USTF0",1730119712948,0.97586221,68967.0,68966.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730119713154,0.5809891,68967.0,68966.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730119713352,1.0159891,68967.0,68966.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730119713954,1.0159891,68967.0,68966.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1730119714349,1.01553581,68967.0,68966.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1730119715348,1.01568693,68967.0,68966.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1730119715546,1.01568693,68967.0,68934.0,0.04318687]
["bitfinex-derivatives","BTCF0:USTF0",1730119715547,1.30436015,68967.0,68934.0,0.04318687]
["bitfinex-derivatives","BTCF0:USTF0",1730119715752,1.30436015,68967.0,68932.0,0.072617]
["bitfinex-derivatives","BTCF0:USTF0",1730119715753,0.072617,68933.0,68932.0,0.072617]
["bitfinex-derivatives","BTCF0:USTF0",1730119716055,0.072613,68939.0,68938.0,0.07261]
["bitfinex-derivatives","BTCF0:USTF0",1730119718461,0.073613,68939.0,68938.0,0.08361]
["bitfinex-derivatives","BTCF0:USTF0",1730119719757,0.073613,68939.0,68938.0,0.09865289]
["bitfinex-derivatives","BTCF0:USTF0",1730119720860,0.001,68939.0,68938.0,1.03397531]
["bitfinex-derivatives","BTCF0:USTF0",1730119721159,0.0726,68950.0,68947.0,0.072602]
["bitfinex-derivatives","BTCF0:USTF0",1730119721365,0.06968121,68959.0,68947.0,0.433402]
["bitfinex-derivatives","BTCF0:USTF0",1730119721569,0.06968121,68955.0,68947.0,0.433402]
["bitfinex-derivatives","BTCF0:USTF0",1730119721755,0.072596,68953.0,68947.0,0.433402]
["bitfinex-derivatives","BTCF0:USTF0",1730119721953,0.072588,68961.0,68960.0,0.072587]
["bitfinex-derivatives","BTCF0:USTF0",1730119722151,0.072588,68961.0,68960.0,0.21194942]
["bitfinex-derivatives","BTCF0:USTF0",1730119722353,0.433386,68964.0,68963.0,0.072586]
["bitfinex-derivatives","BTCF0:USTF0",1730119724753,0.437386,68964.0,68963.0,0.073586]
["bitfinex-derivatives","BTCF0:USTF0",1730119725063,0.437386,68964.0,68963.0,0.074586]
["bitfinex-derivatives","BTCF0:USTF0",1730119725064,0.077586,68964.0,68963.0,0.074586]
["bitfinex-derivatives","BTCF0:USTF0",1730119725356,0.077586,68964.0,68963.0,0.08978459]
["bitfinex-derivatives","BTCF0:USTF0",1730119725558,0.077586,68964.0,68963.0,0.08878459]
["bitfinex-derivatives","BTCF0:USTF0",1730119725559,0.076586,68964.0,68963.0,0.08878459]
["bitfinex-derivatives","BTCF0:USTF0",1730119725753,0.076586,68964.0,68963.0,0.08978459]
["bitfinex-derivatives","BTCF0:USTF0",1730119725754,0.077586,68964.0,68963.0,0.08978459]
["bitfinex-derivatives","BTCF0:USTF0",1730119726668,0.077584,68964.0,68963.0,0.08978459]
["bitfinex-derivatives","BTCF0:USTF0",1730119727053,0.005,68964.0,68963.0,0.08978459]
["bitfinex-derivatives","BTCF0:USTF0",1730119727250,0.077584,68964.0,68963.0,0.08978459]
["bitfinex-derivatives","BTCF0:USTF0",1730119727554,0.005,68964.0,68963.0,0.08978459]
["bitfinex-derivatives","BTCF0:USTF0",1730119727856,0.006,68964.0,68963.0,0.08978459]
["bitfinex-derivatives","BTCF0:USTF0",1730119728454,0.001,68964.0,68963.0,0.08978459]
["bitfinex-derivatives","BTCF0:USTF0",1730119728660,0.3608,68977.0,68976.0,0.072572]
["bitfinex-derivatives","BTCF0:USTF0",1730119728859,0.433371,68977.0,68976.0,0.072572]
["bitfinex-derivatives","BTCF0:USTF0",1730119729056,0.0021754,68978.0,68974.0,0.13936242]
["bitfinex-derivatives","BTCF0:USTF0",1730119729265,0.0021754,68978.0,68977.0,0.072571]
["bitfinex-derivatives","BTCF0:USTF0",1730119729467,0.0747454,68978.0,68977.0,0.072571]
["bitfinex-derivatives","BTCF0:USTF0",1730119729852,0.0747454,68978.0,68977.0,0.433371]
["bitfinex-derivatives","BTCF0:USTF0",1730119730055,0.0021754,68978.0,68977.0,0.433371]
["bitfinex-derivatives","BTCF0:USTF0",1730119731062,0.0031754,68978.0,68977.0,0.433371]
["bitfinex-derivatives","BTCF0:USTF0",1730119731660,0.0021754,68978.0,68977.0,0.434371]
["bitfinex-derivatives","BTCF0:USTF0",1730119731860,0.0031754,68978.0,68977.0,0.435371]
["bitfinex-derivatives","BTCF0:USTF0",1730119732366,0.0031754,68978.0,68977.0,0.434371]
["bitfinex-derivatives","BTCF0:USTF0",1730119732566,0.0031754,68978.0,68977.0,0.435371]
["bitfinex-derivatives","BTCF0:USTF0",1730119734160,0.04410423,68978.0,68977.0,0.31818554]
["bitfinex-derivatives","BTCF0:USTF0",1730119734356,0.18851029,68978.0,68977.0,0.31818554]
["bitfinex-derivatives","BTCF0:USTF0",1730119734557,0.29014233,68978.0,68977.0,0.39075654]
["bitfinex-derivatives","BTCF0:USTF0",1730119734757,0.28796693,68978.0,68977.0,0.39075654]
["bitfinex-derivatives","BTCF0:USTF0",1730119735157,0.14356087,68978.0,68977.0,0.39075654]
["bitfinex-derivatives","BTCF0:USTF0",1730119737458,0.16201912,68978.0,68977.0,0.39075654]
["bitfinex-derivatives","BTCF0:USTF0",1730119737967,0.08712584,68978.0,68977.0,0.39075654]
["bitfinex-derivatives","BTCF0:USTF0",1730119739064,0.13974074,68978.0,68977.0,0.39075654]
["bitfinex-derivatives","BTCF0:USTF0",1730119740174,0.21231074,68978.0,68977.0,0.39075654]
["bitfinex-derivatives","BTCF0:USTF0",1730119740671,0.15969584,68978.0,68977.0,0.39075654]
["bitfinex-derivatives","BTCF0:USTF0",1730119741264,0.07357,68978.0,68977.0,0.39075654]
["bitfinex-derivatives","BTCF0:USTF0",1730119742870,0.001,68978.0,68977.0,0.39075654]
["bitfinex-derivatives","BTCF0:USTF0",1730119743073,0.072563,68985.0,68977.0,0.39075654]
["bitfinex-derivatives","BTCF0:USTF0",1730119743382,0.3608,68991.0,68987.0,0.072557]
["bitfinex-derivatives","BTCF0:USTF0",1730119743383,0.072559,68988.0,68987.0,0.072557]
["bitfinex-derivatives","BTCF0:USTF0",1730119743679,0.10298121,68998.0,68977.0,0.31818554]
["bitfinex-derivatives","BTCF0:USTF0",1730119743680,0.072552,68995.0,68994.0,0.072552]
["bitfinex-derivatives","BTCF0:USTF0",1730119743868,0.072552,68995.0,68994.0,0.21191442]
["bitfinex-derivatives","BTCF0:USTF0",1730119745678,0.3608,68998.0,68994.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730119745873,0.072552,68995.0,68994.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730119746178,0.14323321,68995.0,68994.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730119746471,0.14323321,68995.0,68980.0,0.072566]
["bitfinex-derivatives","BTCF0:USTF0",1730119746472,0.072568,68981.0,68980.0,0.072566]
["bitfinex-derivatives","BTCF0:USTF0",1730119746668,0.072553,68994.0,68984.0,0.072562]
["bitfinex-derivatives","BTCF0:USTF0",1730119746669,0.072563,68985.0,68984.0,0.072562]
["bitfinex-derivatives","BTCF0:USTF0",1730119747870,0.3608,68986.0,68980.0,0.13936242]
["bitfinex-derivatives","BTCF0:USTF0",1730119747871,0.072567,68982.0,68981.0,0.072567]
["bitfinex-derivatives","BTCF0:USTF0",1730119749099,0.072567,68981.0,68979.0,0.072569]
["bitfinex-derivatives","BTCF0:USTF0",1730119749267,0.1120904,68980.0,68979.0,0.072569]
["bitfinex-derivatives","BTCF0:USTF0",1730119750177,0.11213409,68980.0,68979.0,0.072569]
["bitfinex-derivatives","BTCF0:USTF0",1730119750567,0.15811404,68980.0,68979.0,0.072569]
["bitfinex-derivatives","BTCF0:USTF0",1730119751174,0.15911404,68980.0,68979.0,0.073569]
["bitfinex-derivatives","BTCF0:USTF0",1730119751373,0.15911404,68980.0,68979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730119751874,0.25959525,68980.0,68979.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730119752583,0.25959525,68980.0,68970.0,0.0021745]
["bitfinex-derivatives","BTCF0:USTF0",1730119752584,0.072577,68971.0,68970.0,0.0021745]
["bitfinex-derivatives","BTCF0:USTF0",1730119752873,0.50305821,68971.0,68970.0,0.0021745]
["bitfinex-derivatives","BTCF0:USTF0",1730119753176,0.58860425,68971.0,68970.0,0.0021745]
["bitfinex-derivatives","BTCF0:USTF0",1730119753376,0.072584,68964.0,68963.0,0.11156]
["bitfinex-derivatives","BTCF0:USTF0",1730119753673,0.072584,68964.0,68959.0,0.07259]
["bitfinex-derivatives","BTCF0:USTF0",1730119753674,0.072589,68960.0,68959.0,0.07259]
["bitfinex-derivatives","BTCF0:USTF0",1730119753874,0.11215509,68960.0,68959.0,0.07259]
["bitfinex-derivatives","BTCF0:USTF0",1730119754185,0.11215509,68960.0,68959.0,0.08729347]
["bitfinex-derivatives","BTCF0:USTF0",1730119754979,0.11215509,68960.0,68959.0,0.10429347]
["bitfinex-derivatives","BTCF0:USTF0",1730119755668,0.11415509,68960.0,68959.0,0.08829347]
["bitfinex-derivatives","BTCF0:USTF0",1730119755874,0.11715509,68960.0,68959.0,0.08829347]
["bitfinex-derivatives","BTCF0:USTF0",1730119756077,0.16171893,68960.0,68959.0,0.08829347]
["bitfinex-derivatives","BTCF0:USTF0",1730119756282,0.077589,68960.0,68959.0,0.08829347]
["bitfinex-derivatives","BTCF0:USTF0",1730119756578,0.111889,68960.0,68959.0,0.08829347]
["bitfinex-derivatives","BTCF0:USTF0",1730119756780,0.18157021,68960.0,68959.0,0.01570347]
["bitfinex-derivatives","BTCF0:USTF0",1730119759266,0.18157021,68960.0,68959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730119759476,0.61661021,68960.0,68959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730119761892,0.18157021,68960.0,68959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730119762088,0.111889,68960.0,68959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730119762384,0.077589,68960.0,68959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730119763069,0.14727021,68960.0,68959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730119763786,0.58231021,68960.0,68959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730119764273,0.61990326,68960.0,68959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730119765477,0.072606,68944.0,68943.0,0.01513135]
["bitfinex-derivatives","BTCF0:USTF0",1730119765776,0.072612,68938.0,68937.0,0.184212]
["bitfinex-derivatives","BTCF0:USTF0",1730119766381,0.072612,68938.0,68937.0,0.072612]
["bitfinex-derivatives","BTCF0:USTF0",1730119766579,0.14229321,68938.0,68937.0,0.072612]
["bitfinex-derivatives","BTCF0:USTF0",1730119766878,0.14229321,68938.0,68937.0,0.08783065]
["bitfinex-derivatives","BTCF0:USTF0",1730119767189,0.21197442,68938.0,68937.0,0.08783065]
["bitfinex-derivatives","BTCF0:USTF0",1730119767981,0.14229321,68938.0,68937.0,0.08783065]
["bitfinex-derivatives","BTCF0:USTF0",1730119768383,0.14229321,68938.0,68937.0,0.01521865]
["bitfinex-derivatives","BTCF0:USTF0",1730119768685,0.14229321,68938.0,68937.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730119768881,0.14229321,68938.0,68937.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730119769276,0.255,68938.0,68937.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730119769478,0.00217627,68952.0,68937.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730119769479,0.3608,68951.0,68938.0,0.072612]
["bitfinex-derivatives","BTCF0:USTF0",1730119769673,0.0726,68949.0,68948.0,0.13936242]
["bitfinex-derivatives","BTCF0:USTF0",1730119769877,0.0726,68949.0,68943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730119769878,0.072604,68945.0,68944.0,0.105105]
["bitfinex-derivatives","BTCF0:USTF0",1730119770277,0.072604,68945.0,68944.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1730119770474,0.072609,68941.0,68940.0,0.072609]
["bitfinex-derivatives","BTCF0:USTF0",1730119770687,0.072609,68941.0,68939.0,0.1112]
["bitfinex-derivatives","BTCF0:USTF0",1730119770688,0.072608,68943.0,68942.0,0.072607]
["bitfinex-derivatives","BTCF0:USTF0",1730119771082,0.072608,68943.0,68942.0,0.21196942]
["bitfinex-derivatives","BTCF0:USTF0",1730119771490,0.072604,68946.0,68944.0,0.072605]
["bitfinex-derivatives","BTCF0:USTF0",1730119771687,0.0339,68947.0,68946.0,0.06968121]
["bitfinex-derivatives","BTCF0:USTF0",1730119772289,0.106502,68947.0,68946.0,0.06968121]
["bitfinex-derivatives","BTCF0:USTF0",1730119773387,0.106502,68947.0,68946.0,0.14228421]
["bitfinex-derivatives","BTCF0:USTF0",1730119773591,0.43048121,68962.0,68946.0,0.06968121]
["bitfinex-derivatives","BTCF0:USTF0",1730119773785,0.106093,68957.0,68950.0,0.13936242]
["bitfinex-derivatives","BTCF0:USTF0",1730119773982,0.072589,68960.0,68951.0,0.072598]
["bitfinex-derivatives","BTCF0:USTF0",1730119774387,0.0325,68961.0,68951.0,0.072598]
["bitfinex-derivatives","BTCF0:USTF0",1730119774388,0.07259,68959.0,68951.0,0.072598]
["bitfinex-derivatives","BTCF0:USTF0",1730119774591,0.072594,68955.0,68954.0,0.072594]
["bitfinex-derivatives","BTCF0:USTF0",1730119774892,0.0325,68961.0,68957.0,0.072591]
["bitfinex-derivatives","BTCF0:USTF0",1730119774893,0.072591,68958.0,68957.0,0.072591]
["bitfinex-derivatives","BTCF0:USTF0",1730119776296,0.105088,68961.0,68960.0,0.072589]
["bitfinex-derivatives","BTCF0:USTF0",1730119776493,0.105088,68961.0,68954.0,0.14036242]
["bitfinex-derivatives","BTCF0:USTF0",1730119776494,0.0325,68961.0,68954.0,0.14036242]
["bitfinex-derivatives","BTCF0:USTF0",1730119776691,0.072594,68958.0,68957.0,0.072592]
["bitfinex-derivatives","BTCF0:USTF0",1730119777290,0.072594,68955.0,68954.0,0.21295542]
["bitfinex-derivatives","BTCF0:USTF0",1730119777490,0.072594,68955.0,68954.0,0.21195542]
["bitfinex-derivatives","BTCF0:USTF0",1730119777687,0.072594,68955.0,68954.0,0.22694328]
["bitfinex-derivatives","BTCF0:USTF0",1730119778688,0.079594,68955.0,68954.0,0.22794328]
["bitfinex-derivatives","BTCF0:USTF0",1730119782296,0.007,68955.0,68954.0,0.22794328]
["bitfinex-derivatives","BTCF0:USTF0",1730119784698,0.004,68955.0,68954.0,0.22794328]
["bitfinex-derivatives","BTCF0:USTF0",1730119784894,0.072593,68956.0,68955.0,0.072594]
["bitfinex-derivatives","BTCF0:USTF0",1730119785095,0.07259,68959.0,68958.0,0.072589]
["bitfinex-derivatives","BTCF0:USTF0",1730119785302,0.07259,68959.0,68958.0,0.21195142]
["bitfinex-derivatives","BTCF0:USTF0",1730119786410,0.11126919,68959.0,68958.0,0.21195142]
["bitfinex-derivatives","BTCF0:USTF0",1730119787507,0.11426919,68959.0,68958.0,0.21295142]
["bitfinex-derivatives","BTCF0:USTF0",1730119787698,0.11826919,68959.0,68958.0,0.21395142]
["bitfinex-derivatives","BTCF0:USTF0",1730119788301,0.11826919,68959.0,68958.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730119789707,0.07959,68959.0,68958.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730119793010,0.12432765,68959.0,68958.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730119793206,0.12432765,68959.0,68948.0,0.072601]
["bitfinex-derivatives","BTCF0:USTF0",1730119793207,0.48677765,68959.0,68948.0,0.072601]
["bitfinex-derivatives","BTCF0:USTF0",1730119793405,0.433404,68949.0,68948.0,0.072601]
["bitfinex-derivatives","BTCF0:USTF0",1730119794128,0.433404,68949.0,68948.0,0.08790632]
["bitfinex-derivatives","BTCF0:USTF0",1730119794303,0.433404,68949.0,68948.0,0.01530532]
["bitfinex-derivatives","BTCF0:USTF0",1730119794616,0.50308521,68949.0,68948.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730119795024,0.50708521,68949.0,68948.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730119796110,0.94220521,68949.0,68948.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730119796311,0.072611,68939.0,68938.0,0.072611]
["bitfinex-derivatives","BTCF0:USTF0",1730119796818,0.072611,68939.0,68938.0,0.08730099]
["bitfinex-derivatives","BTCF0:USTF0",1730119797120,0.072611,68939.0,68938.0,0.22666341]
["bitfinex-derivatives","BTCF0:USTF0",1730119797827,0.072611,68939.0,68938.0,0.22966341]
["bitfinex-derivatives","BTCF0:USTF0",1730119798214,0.072611,68939.0,68938.0,0.23966341]
["bitfinex-derivatives","BTCF0:USTF0",1730119799522,0.072611,68939.0,68938.0,0.02768999]
["bitfinex-derivatives","BTCF0:USTF0",1730119799917,0.14229221,68939.0,68938.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730119801627,0.14229221,68939.0,68932.0,0.00217557]
["bitfinex-derivatives","BTCF0:USTF0",1730119801628,0.072617,68933.0,68932.0,0.00217557]
["bitfinex-derivatives","BTCF0:USTF0",1730119801818,0.50309821,68933.0,68932.0,0.00217557]
["bitfinex-derivatives","BTCF0:USTF0",1730119802017,0.57277942,68933.0,68932.0,0.00217557]
["bitfinex-derivatives","BTCF0:USTF0",1730119802712,0.072629,68924.0,68923.0,0.072627]
["bitfinex-derivatives","BTCF0:USTF0",1730119803214,0.072629,68924.0,68923.0,0.08752483]
["bitfinex-derivatives","BTCF0:USTF0",1730119804120,0.3608,68926.0,68923.0,0.01489783]
["bitfinex-derivatives","BTCF0:USTF0",1730119804421,0.433424,68926.0,68925.0,0.21198842]
["bitfinex-derivatives","BTCF0:USTF0",1730119805426,0.433424,68926.0,68925.0,0.072626]
["bitfinex-derivatives","BTCF0:USTF0",1730119805627,0.072627,68924.0,68923.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730119805820,0.072627,68924.0,68923.0,0.086628]
["bitfinex-derivatives","BTCF0:USTF0",1730119806028,0.072627,68924.0,68923.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730119807426,0.072627,68924.0,68923.0,0.100628]
["bitfinex-derivatives","BTCF0:USTF0",1730119807427,0.073627,68924.0,68923.0,0.100628]
["bitfinex-derivatives","BTCF0:USTF0",1730119807726,0.073627,68924.0,68923.0,0.090628]
["bitfinex-derivatives","BTCF0:USTF0",1730119807927,0.001,68924.0,68923.0,0.090628]
["bitfinex-derivatives","BTCF0:USTF0",1730119808221,0.001,68926.0,68925.0,0.072626]
["bitfinex-derivatives","BTCF0:USTF0",1730119808422,0.3608,68947.0,68943.0,0.072606]
["bitfinex-derivatives","BTCF0:USTF0",1730119808621,0.072607,68944.0,68943.0,0.21196542]
["bitfinex-derivatives","BTCF0:USTF0",1730119808810,0.3608,68947.0,68943.0,0.21196542]
["bitfinex-derivatives","BTCF0:USTF0",1730119808811,0.3608,68947.0,68943.0,0.13936242]
["bitfinex-derivatives","BTCF0:USTF0",1730119809015,0.13458121,68952.0,68950.0,0.072598]
["bitfinex-derivatives","BTCF0:USTF0",1730119809016,0.0726,68951.0,68950.0,0.072598]
["bitfinex-derivatives","BTCF0:USTF0",1730119809420,0.072604,68947.0,68946.0,0.072603]
["bitfinex-derivatives","BTCF0:USTF0",1730119810130,0.072608,68943.0,68942.0,0.072607]
["bitfinex-derivatives","BTCF0:USTF0",1730119810824,0.008,68947.0,68942.0,0.072607]
["bitfinex-derivatives","BTCF0:USTF0",1730119810825,0.080603,68947.0,68946.0,0.072603]
["bitfinex-derivatives","BTCF0:USTF0",1730119811230,0.080603,68947.0,68946.0,0.073603]
["bitfinex-derivatives","BTCF0:USTF0",1730119811723,0.080603,68947.0,68946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730119812026,0.072603,68947.0,68946.0,0.072603]
["bitfinex-derivatives","BTCF0:USTF0",1730119812226,0.433401,68949.0,68948.0,0.072601]
["bitfinex-derivatives","BTCF0:USTF0",1730119814424,0.456401,68949.0,68948.0,0.074601]
["bitfinex-derivatives","BTCF0:USTF0",1730119814625,0.095601,68949.0,68948.0,0.074601]
["bitfinex-derivatives","BTCF0:USTF0",1730119814938,0.023,68949.0,68948.0,0.074601]
["bitfinex-derivatives","BTCF0:USTF0",1730119815227,0.023,68949.0,68948.0,0.22880753]
["bitfinex-derivatives","BTCF0:USTF0",1730119815428,0.0323,68966.0,68961.0,0.072587]
["bitfinex-derivatives","BTCF0:USTF0",1730119815429,0.072587,68962.0,68961.0,0.072587]
["bitfinex-derivatives","BTCF0:USTF0",1730119816238,0.072587,68962.0,68956.0,0.13936242]
["bitfinex-derivatives","BTCF0:USTF0",1730119816531,0.072587,68962.0,68954.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1730119816532,0.072592,68958.0,68957.0,0.072591]
["bitfinex-derivatives","BTCF0:USTF0",1730119818018,0.072592,68958.0,68957.0,0.073591]
["bitfinex-derivatives","BTCF0:USTF0",1730119818019,0.081592,68958.0,68957.0,0.073591]
["bitfinex-derivatives","BTCF0:USTF0",1730119818216,0.093592,68958.0,68957.0,0.074591]
["bitfinex-derivatives","BTCF0:USTF0",1730119819229,0.093592,68958.0,68957.0,0.08996509]
["bitfinex-derivatives","BTCF0:USTF0",1730119819817,0.009,68958.0,68957.0,0.22932751]
["bitfinex-derivatives","BTCF0:USTF0",1730119820319,0.10388121,68976.0,68967.0,0.072578]
["bitfinex-derivatives","BTCF0:USTF0",1730119820520,0.10388121,68976.0,68970.0,0.072578]
["bitfinex-derivatives","BTCF0:USTF0",1730119820521,0.07258,68971.0,68970.0,0.072578]
["bitfinex-derivatives","BTCF0:USTF0",1730119820715,0.072583,68967.0,68966.0,0.072582]
["bitfinex-derivatives","BTCF0:USTF0",1730119821725,0.072583,68965.0,68964.0,0.0146923]
["bitfinex-derivatives","BTCF0:USTF0",1730119821929,0.072583,68965.0,68958.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1730119821930,0.06968121,68964.0,68958.0,0.07259]
["bitfinex-derivatives","BTCF0:USTF0",1730119822232,0.07259,68959.0,68958.0,0.07259]
["bitfinex-derivatives","BTCF0:USTF0",1730119822620,0.07259,68959.0,68958.0,0.19529619]
["bitfinex-derivatives","BTCF0:USTF0",1730119822836,0.07259,68959.0,68958.0,0.33465861]
["bitfinex-derivatives","BTCF0:USTF0",1730119823128,0.07259,68959.0,68958.0,0.19529619]
["bitfinex-derivatives","BTCF0:USTF0",1730119823520,0.07259,68959.0,68951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730119823521,0.14227121,68959.0,68951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730119823721,0.072598,68951.0,68950.0,0.540997]
["bitfinex-derivatives","BTCF0:USTF0",1730119823926,0.084784,68954.0,68950.0,0.540997]
["bitfinex-derivatives","BTCF0:USTF0",1730119824123,0.157381,68953.0,68952.0,0.072597]
["bitfinex-derivatives","BTCF0:USTF0",1730119824725,0.15710494,68953.0,68952.0,0.072597]
["bitfinex-derivatives","BTCF0:USTF0",1730119824923,0.08450794,68953.0,68952.0,0.072597]
["bitfinex-derivatives","BTCF0:USTF0",1730119826331,0.13602384,68953.0,68952.0,0.073597]
["bitfinex-derivatives","BTCF0:USTF0",1730119826525,0.08450794,68953.0,68952.0,0.073597]
["bitfinex-derivatives","BTCF0:USTF0",1730119827026,0.08450794,68953.0,68952.0,0.072597]
["bitfinex-derivatives","BTCF0:USTF0",1730119827220,0.08450794,68953.0,68952.0,0.073597]
["bitfinex-derivatives","BTCF0:USTF0",1730119827428,0.15710394,68953.0,68952.0,0.073597]
["bitfinex-derivatives","BTCF0:USTF0",1730119827933,0.15710394,68953.0,68952.0,0.180197]
["bitfinex-derivatives","BTCF0:USTF0",1730119828334,0.20864292,68953.0,68952.0,0.180197]
["bitfinex-derivatives","BTCF0:USTF0",1730119828518,0.08450794,68953.0,68952.0,0.180197]
["bitfinex-derivatives","BTCF0:USTF0",1730119828926,0.15710394,68953.0,68952.0,0.180197]
["bitfinex-derivatives","BTCF0:USTF0",1730119829224,0.15710394,68953.0,68952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730119829427,0.15710394,68953.0,68952.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730119829731,0.20855045,68953.0,68952.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730119830230,0.15710394,68953.0,68952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730119830430,0.15710394,68953.0,68952.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730119831729,0.072596,68953.0,68952.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730119832635,0.072596,68953.0,68952.0,0.073597]
["bitfinex-derivatives","BTCF0:USTF0",1730119832830,0.072596,68953.0,68952.0,0.074597]
["bitfinex-derivatives","BTCF0:USTF0",1730119834236,0.072596,68953.0,68952.0,0.073597]
["bitfinex-derivatives","BTCF0:USTF0",1730119834636,0.072596,68953.0,68952.0,0.074597]
["bitfinex-derivatives","BTCF0:USTF0",1730119836632,0.072593,68956.0,68955.0,0.072593]
["bitfinex-derivatives","BTCF0:USTF0",1730119836938,0.072593,68956.0,68955.0,0.21195542]
["bitfinex-derivatives","BTCF0:USTF0",1730119837140,0.072593,68956.0,68955.0,0.072593]
["bitfinex-derivatives","BTCF0:USTF0",1730119838129,0.072593,68956.0,68955.0,0.073593]
["bitfinex-derivatives","BTCF0:USTF0",1730119838743,0.11193073,68956.0,68955.0,0.073593]
["bitfinex-derivatives","BTCF0:USTF0",1730119838944,0.11193073,68956.0,68955.0,0.074593]
["bitfinex-derivatives","BTCF0:USTF0",1730119839638,0.15761151,68956.0,68955.0,0.073593]
["bitfinex-derivatives","BTCF0:USTF0",1730119839836,0.15761151,68956.0,68955.0,0.074593]
["bitfinex-derivatives","BTCF0:USTF0",1730119840040,0.11193073,68956.0,68955.0,0.074593]
["bitfinex-derivatives","BTCF0:USTF0",1730119840244,0.15768681,68956.0,68955.0,0.08867698]
["bitfinex-derivatives","BTCF0:USTF0",1730119840444,0.11193073,68956.0,68955.0,0.08867698]
["bitfinex-derivatives","BTCF0:USTF0",1730119840640,0.11193073,68956.0,68955.0,0.08967698]
["bitfinex-derivatives","BTCF0:USTF0",1730119840945,0.11193073,68956.0,68955.0,0.08867698]
["bitfinex-derivatives","BTCF0:USTF0",1730119841145,0.15773081,68956.0,68955.0,0.08967698]
["bitfinex-derivatives","BTCF0:USTF0",1730119842348,0.15773081,68956.0,68955.0,0.01708398]
["bitfinex-derivatives","BTCF0:USTF0",1730119843046,0.15756415,68956.0,68955.0,0.01708398]
["bitfinex-derivatives","BTCF0:USTF0",1730119843245,0.15756415,68956.0,68955.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730119843747,0.20951837,68956.0,68955.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730119846439,0.20936767,68956.0,68955.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730119846742,0.0726,68949.0,68948.0,0.072601]
["bitfinex-derivatives","BTCF0:USTF0",1730119846948,0.14228121,68949.0,68945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730119847145,0.072603,68946.0,68945.0,0.433404]
["bitfinex-derivatives","BTCF0:USTF0",1730119847740,0.072603,68946.0,68945.0,0.44826411]
["bitfinex-derivatives","BTCF0:USTF0",1730119849046,0.073603,68946.0,68945.0,0.44826411]
["bitfinex-derivatives","BTCF0:USTF0",1730119849749,0.072603,68946.0,68945.0,0.44826411]
["bitfinex-derivatives","BTCF0:USTF0",1730119849953,0.14328421,68946.0,68945.0,0.01586011]
["bitfinex-derivatives","BTCF0:USTF0",1730119850142,0.50408421,68946.0,68945.0,0.01586011]
["bitfinex-derivatives","BTCF0:USTF0",1730119850448,0.50408421,68946.0,68945.0,0.01686011]
["bitfinex-derivatives","BTCF0:USTF0",1730119851044,0.50508421,68946.0,68945.0,0.01686011]
["bitfinex-derivatives","BTCF0:USTF0",1730119851244,0.50408421,68946.0,68945.0,0.01586011]
["bitfinex-derivatives","BTCF0:USTF0",1730119851555,0.50508421,68946.0,68945.0,0.01686011]
["bitfinex-derivatives","BTCF0:USTF0",1730119852044,0.50408421,68946.0,68945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730119852245,0.50508421,68946.0,68945.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730119853744,0.58731077,68946.0,68945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730119853955,0.58731077,68946.0,68945.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730119854345,0.51762956,68946.0,68945.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730119854749,0.58731077,68946.0,68945.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730119856048,0.22651077,68946.0,68945.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730119856351,0.58731077,68946.0,68945.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730119860849,0.58690464,68946.0,68945.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730119861649,0.58690464,68946.0,68945.0,0.074604]
["bitfinex-derivatives","BTCF0:USTF0",1730119861650,0.47272722,68946.0,68945.0,0.074604]
["bitfinex-derivatives","BTCF0:USTF0",1730119861953,0.001,68946.0,68945.0,0.074604]
["bitfinex-derivatives","BTCF0:USTF0",1730119862448,0.001,68946.0,68945.0,0.105204]
["bitfinex-derivatives","BTCF0:USTF0",1730119863067,0.001,68946.0,68945.0,0.17488521]
["bitfinex-derivatives","BTCF0:USTF0",1730119863649,0.001,68946.0,68945.0,0.19010294]
["bitfinex-derivatives","BTCF0:USTF0",1730119864258,0.0333,68956.0,68945.0,0.65813894]
["bitfinex-derivatives","BTCF0:USTF0",1730119864466,0.009,68946.0,68945.0,0.22694173]
["bitfinex-derivatives","BTCF0:USTF0",1730119864761,0.07259,68959.0,68957.0,0.072592]
["bitfinex-derivatives","BTCF0:USTF0",1730119864951,0.00217589,68960.0,68957.0,0.21195442]
["bitfinex-derivatives","BTCF0:USTF0",1730119865257,0.07476589,68960.0,68957.0,0.21195442]
["bitfinex-derivatives","BTCF0:USTF0",1730119865449,0.00217589,68960.0,68957.0,0.21195442]
["bitfinex-derivatives","BTCF0:USTF0",1730119865948,0.00217589,68960.0,68957.0,0.21295442]
["bitfinex-derivatives","BTCF0:USTF0",1730119866252,0.00217589,68960.0,68957.0,0.57375442]
["bitfinex-derivatives","BTCF0:USTF0",1730119866253,0.011,68958.0,68957.0,0.57375442]
["bitfinex-derivatives","BTCF0:USTF0",1730119866854,0.011,68958.0,68957.0,1.00879442]
["bitfinex-derivatives","BTCF0:USTF0",1730119867053,0.011,68958.0,68957.0,1.00979442]
["bitfinex-derivatives","BTCF0:USTF0",1730119867263,0.011,68958.0,68957.0,0.57475442]
["bitfinex-derivatives","BTCF0:USTF0",1730119868162,0.011,68958.0,68957.0,0.57375442]
["bitfinex-derivatives","BTCF0:USTF0",1730119868351,0.011,68958.0,68957.0,0.57475442]
["bitfinex-derivatives","BTCF0:USTF0",1730119869050,0.011,68958.0,68957.0,0.58964849]
["bitfinex-derivatives","BTCF0:USTF0",1730119870059,0.011,68958.0,68957.0,0.69612849]
["bitfinex-derivatives","BTCF0:USTF0",1730119871557,0.011,68958.0,68957.0,0.58964849]
["bitfinex-derivatives","BTCF0:USTF0",1730119871762,0.011,68958.0,68957.0,0.69612849]
["bitfinex-derivatives","BTCF0:USTF0",1730119876882,0.09647312,68958.0,68957.0,0.69612849]
["bitfinex-derivatives","BTCF0:USTF0",1730119877188,0.09647312,68958.0,68957.0,0.58964849]
["bitfinex-derivatives","BTCF0:USTF0",1730119877483,0.09647312,68958.0,68957.0,0.69612849]
["bitfinex-derivatives","BTCF0:USTF0",1730119877878,0.09668005,68958.0,68957.0,0.69612849]
["bitfinex-derivatives","BTCF0:USTF0",1730119878076,0.05055172,68958.0,68957.0,0.69612849]
["bitfinex-derivatives","BTCF0:USTF0",1730119878683,0.02006172,68958.0,68957.0,0.69612849]
["bitfinex-derivatives","BTCF0:USTF0",1730119878888,0.072579,68969.0,68957.0,0.62353649]
["bitfinex-derivatives","BTCF0:USTF0",1730119879091,0.072579,68969.0,68968.0,0.21194242]
["bitfinex-derivatives","BTCF0:USTF0",1730119879381,0.04607828,68969.0,68968.0,0.21194242]
["bitfinex-derivatives","BTCF0:USTF0",1730119880380,0.04607828,68969.0,68968.0,0.21294242]
["bitfinex-derivatives","BTCF0:USTF0",1730119880979,0.00217551,68972.0,68971.0,0.072577]
["bitfinex-derivatives","BTCF0:USTF0",1730119881585,0.04852645,68972.0,68971.0,0.072577]
["bitfinex-derivatives","BTCF0:USTF0",1730119881781,0.00217551,68972.0,68971.0,0.072577]
["bitfinex-derivatives","BTCF0:USTF0",1730119882185,0.04862447,68972.0,68971.0,0.074577]
["bitfinex-derivatives","BTCF0:USTF0",1730119882381,0.00217551,68972.0,68971.0,0.181057]
["bitfinex-derivatives","BTCF0:USTF0",1730119882778,0.04876013,68972.0,68971.0,0.181057]
["bitfinex-derivatives","BTCF0:USTF0",1730119882978,0.00217551,68972.0,68971.0,0.181057]
["bitfinex-derivatives","BTCF0:USTF0",1730119884185,0.0327,68984.0,68983.0,0.072564]
["bitfinex-derivatives","BTCF0:USTF0",1730119884395,0.00076,68986.0,68985.0,0.072562]
["bitfinex-derivatives","BTCF0:USTF0",1730119884575,0.0319,68992.0,68983.0,0.21192642]
["bitfinex-derivatives","BTCF0:USTF0",1730119884576,0.0646,68992.0,68991.0,0.072556]
["bitfinex-derivatives","BTCF0:USTF0",1730119884781,0.137155,68992.0,68991.0,0.072556]
["bitfinex-derivatives","BTCF0:USTF0",1730119885184,0.0646,68992.0,68991.0,0.072556]
["bitfinex-derivatives","BTCF0:USTF0",1730119885486,0.0327,68992.0,68991.0,0.072556]
["bitfinex-derivatives","BTCF0:USTF0",1730119886382,0.00217474,68998.0,68997.0,0.07255]
["bitfinex-derivatives","BTCF0:USTF0",1730119886590,0.00217474,68998.0,68997.0,0.21191242]
["bitfinex-derivatives","BTCF0:USTF0",1730119886786,0.07472374,68998.0,68997.0,0.07255]
["bitfinex-derivatives","BTCF0:USTF0",1730119887922,0.07472374,68998.0,68987.0,0.07256]
["bitfinex-derivatives","BTCF0:USTF0",1730119887923,0.072561,68988.0,68987.0,0.07256]
["bitfinex-derivatives","BTCF0:USTF0",1730119890182,0.072561,68988.0,68987.0,0.07356]
["bitfinex-derivatives","BTCF0:USTF0",1730119890383,0.3608,68993.0,68987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730119890579,0.3608,68993.0,68992.0,0.21191742]
["bitfinex-derivatives","BTCF0:USTF0",1730119890790,0.433354,68993.0,68992.0,0.21191742]
["bitfinex-derivatives","BTCF0:USTF0",1730119890996,0.433354,68993.0,68992.0,0.072555]
["bitfinex-derivatives","BTCF0:USTF0",1730119891492,0.433354,68993.0,68987.0,0.14136242]
["bitfinex-derivatives","BTCF0:USTF0",1730119891493,0.06968121,68992.0,68987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730119891788,0.06968121,68988.0,68987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730119892591,0.14224021,68988.0,68987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730119892999,0.21192142,68988.0,68987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730119893193,0.13936242,68988.0,68987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730119893393,0.21192142,68988.0,68987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730119893797,0.21192142,68988.0,68987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730119894096,0.072557,68991.0,68990.0,0.072556]
["bitfinex-derivatives","BTCF0:USTF0",1730119894294,0.11290947,68991.0,68990.0,0.072556]
["bitfinex-derivatives","BTCF0:USTF0",1730119895486,0.11390947,68991.0,68990.0,0.073556]
["bitfinex-derivatives","BTCF0:USTF0",1730119895800,0.18359068,68991.0,68990.0,0.073556]
["bitfinex-derivatives","BTCF0:USTF0",1730119895988,0.18359068,68991.0,68990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730119896187,0.18359068,68991.0,68987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730119896383,0.14224021,68988.0,68987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730119896599,0.18259268,68988.0,68987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730119896798,0.072561,68986.0,68985.0,0.072561]
["bitfinex-derivatives","BTCF0:USTF0",1730119897899,0.072561,68986.0,68982.0,0.0149766]
["bitfinex-derivatives","BTCF0:USTF0",1730119897900,0.13548121,68987.0,68982.0,0.0149766]
["bitfinex-derivatives","BTCF0:USTF0",1730119898199,0.072564,68983.0,68982.0,0.072565]
["bitfinex-derivatives","BTCF0:USTF0",1730119899700,0.2132127,68983.0,68982.0,0.072565]
["bitfinex-derivatives","BTCF0:USTF0",1730119899898,0.08726275,68983.0,68982.0,0.072565]
["bitfinex-derivatives","BTCF0:USTF0",1730119900095,0.08726275,68983.0,68982.0,0.073566]
["bitfinex-derivatives","BTCF0:USTF0",1730119900295,0.08726275,68983.0,68982.0,0.21292842]
["bitfinex-derivatives","BTCF0:USTF0",1730119900686,0.09055663,68983.0,68982.0,0.21392842]
["bitfinex-derivatives","BTCF0:USTF0",1730119901697,0.09055663,68983.0,68982.0,0.074566]
["bitfinex-derivatives","BTCF0:USTF0",1730119901902,0.16312063,68983.0,68982.0,0.074566]
["bitfinex-derivatives","BTCF0:USTF0",1730119902096,0.11607984,68983.0,68982.0,0.074566]
["bitfinex-derivatives","BTCF0:USTF0",1730119902497,0.16280169,68983.0,68982.0,0.074566]
["bitfinex-derivatives","BTCF0:USTF0",1730119903798,0.16280169,68983.0,68982.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730119904793,0.52360169,68983.0,68982.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730119905191,0.52284175,68983.0,68982.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730119905592,0.52284175,68983.0,68982.0,0.074566]
["bitfinex-derivatives","BTCF0:USTF0",1730119905593,0.57578226,68983.0,68982.0,0.074566]
["bitfinex-derivatives","BTCF0:USTF0",1730119906701,0.72018832,68983.0,68982.0,0.074566]
["bitfinex-derivatives","BTCF0:USTF0",1730119906896,0.075564,68983.0,68982.0,0.074566]
["bitfinex-derivatives","BTCF0:USTF0",1730119907100,0.075564,68983.0,68982.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730119909201,0.14524521,68983.0,68982.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730119911711,0.18529059,68983.0,68982.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730119912717,0.072575,68973.0,68972.0,0.072575]
["bitfinex-derivatives","BTCF0:USTF0",1730119913008,0.14225621,68973.0,68972.0,0.072575]
["bitfinex-derivatives","BTCF0:USTF0",1730119913198,0.14225621,68973.0,68966.0,0.46716]
["bitfinex-derivatives","BTCF0:USTF0",1730119913199,0.06968121,68973.0,68966.0,0.46716]
["bitfinex-derivatives","BTCF0:USTF0",1730119913403,0.06968121,68973.0,68970.0,0.072577]
["bitfinex-derivatives","BTCF0:USTF0",1730119913605,0.06968121,68970.0,68966.0,0.44915003]
["bitfinex-derivatives","BTCF0:USTF0",1730119913913,0.11821591,68969.0,68968.0,0.07258]
["bitfinex-derivatives","BTCF0:USTF0",1730119914103,0.19079491,68969.0,68968.0,0.07258]
["bitfinex-derivatives","BTCF0:USTF0",1730119914299,0.11821591,68969.0,68968.0,0.07258]
["bitfinex-derivatives","BTCF0:USTF0",1730119914800,0.03980289,68969.0,68968.0,0.07258]
["bitfinex-derivatives","BTCF0:USTF0",1730119915311,0.03996004,68972.0,68971.0,0.072577]
["bitfinex-derivatives","BTCF0:USTF0",1730119915612,0.0874069,68973.0,68969.0,0.072579]
["bitfinex-derivatives","BTCF0:USTF0",1730119915816,0.0864069,68972.0,68971.0,0.072577]
["bitfinex-derivatives","BTCF0:USTF0",1730119916210,0.03998124,68972.0,68971.0,0.072577]
["bitfinex-derivatives","BTCF0:USTF0",1730119916411,0.03998124,68972.0,68971.0,0.073577]
["bitfinex-derivatives","BTCF0:USTF0",1730119916913,0.11255724,68972.0,68971.0,0.073577]
["bitfinex-derivatives","BTCF0:USTF0",1730119917116,0.22849287,68972.0,68971.0,0.073577]
["bitfinex-derivatives","BTCF0:USTF0",1730119917412,0.22849287,68972.0,68971.0,0.074577]
["bitfinex-derivatives","BTCF0:USTF0",1730119917413,0.23249287,68972.0,68971.0,0.074577]
["bitfinex-derivatives","BTCF0:USTF0",1730119917807,0.30217408,68972.0,68971.0,0.074577]
["bitfinex-derivatives","BTCF0:USTF0",1730119919011,0.15991687,68972.0,68971.0,0.074577]
["bitfinex-derivatives","BTCF0:USTF0",1730119919216,0.16281166,68972.0,68971.0,0.074577]
["bitfinex-derivatives","BTCF0:USTF0",1730119919415,0.21541571,68972.0,68971.0,0.074577]
["bitfinex-derivatives","BTCF0:USTF0",1730119920420,0.14283971,68972.0,68971.0,0.074577]
["bitfinex-derivatives","BTCF0:USTF0",1730119921714,0.21541571,68972.0,68971.0,0.074577]
["bitfinex-derivatives","BTCF0:USTF0",1730119922016,0.076576,68972.0,68971.0,0.074577]
["bitfinex-derivatives","BTCF0:USTF0",1730119923418,0.004,68972.0,68971.0,0.074577]
["bitfinex-derivatives","BTCF0:USTF0",1730119923808,0.004,68972.0,68971.0,0.106877]
["bitfinex-derivatives","BTCF0:USTF0",1730119925411,0.004,68972.0,68971.0,0.902637]
["bitfinex-derivatives","BTCF0:USTF0",1730119925606,0.072562,68986.0,68985.0,0.072562]
["bitfinex-derivatives","BTCF0:USTF0",1730119927019,0.0331,68991.0,68990.0,0.072556]
["bitfinex-derivatives","BTCF0:USTF0",1730119927020,0.072557,68991.0,68990.0,0.072556]
["bitfinex-derivatives","BTCF0:USTF0",1730119927314,0.0328,68992.0,68991.0,0.072556]
["bitfinex-derivatives","BTCF0:USTF0",1730119927315,0.105356,68992.0,68991.0,0.072556]
["bitfinex-derivatives","BTCF0:USTF0",1730119928024,0.0328,68992.0,68991.0,0.072556]
["bitfinex-derivatives","BTCF0:USTF0",1730119928521,0.105355,68992.0,68991.0,0.072556]
["bitfinex-derivatives","BTCF0:USTF0",1730119929020,0.3163283,68992.0,68991.0,0.072556]
["bitfinex-derivatives","BTCF0:USTF0",1730119929823,0.379763,68992.0,68991.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730119930007,0.307208,68992.0,68991.0,0.073556]
["bitfinex-derivatives","BTCF0:USTF0",1730119930310,0.307208,68992.0,68991.0,0.074556]
["bitfinex-derivatives","BTCF0:USTF0",1730119930704,0.274408,68992.0,68991.0,0.074556]
["bitfinex-derivatives","BTCF0:USTF0",1730119931107,0.2109733,68992.0,68991.0,0.074556]
["bitfinex-derivatives","BTCF0:USTF0",1730119931308,0.22891878,68992.0,68991.0,0.074556]
["bitfinex-derivatives","BTCF0:USTF0",1730119931517,0.367563,68992.0,68991.0,0.074556]
["bitfinex-derivatives","BTCF0:USTF0",1730119931917,0.5035527,68992.0,68991.0,0.074556]
["bitfinex-derivatives","BTCF0:USTF0",1730119932312,0.440118,68992.0,68991.0,0.074556]
["bitfinex-derivatives","BTCF0:USTF0",1730119932520,0.28088043,68992.0,68991.0,0.074556]
["bitfinex-derivatives","BTCF0:USTF0",1730119933323,0.20832543,68992.0,68991.0,0.074556]
["bitfinex-derivatives","BTCF0:USTF0",1730119933919,0.13864422,68992.0,68991.0,0.074556]
["bitfinex-derivatives","BTCF0:USTF0",1730119934215,0.0318,68995.0,68993.0,0.072554]
["bitfinex-derivatives","BTCF0:USTF0",1730119934419,0.13973343,68994.0,68993.0,0.072554]
["bitfinex-derivatives","BTCF0:USTF0",1730119935120,0.21228643,68994.0,68993.0,0.072554]
["bitfinex-derivatives","BTCF0:USTF0",1730119935415,0.21228643,68994.0,68993.0,0.073554]
["bitfinex-derivatives","BTCF0:USTF0",1730119935613,0.21228643,68994.0,68993.0,0.074554]
["bitfinex-derivatives","BTCF0:USTF0",1730119935811,0.35693043,68994.0,68993.0,0.074554]
["bitfinex-derivatives","BTCF0:USTF0",1730119936018,0.71773043,68994.0,68993.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730119936226,0.71773043,68994.0,68993.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730119936227,0.57308643,68994.0,68993.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730119936421,0.79464212,68994.0,68993.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730119936627,0.63540455,68994.0,68993.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730119937127,0.47347008,68994.0,68993.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730119940321,0.47339816,68994.0,68993.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730119940627,0.47339816,68994.0,68993.0,0.074554]
["bitfinex-derivatives","BTCF0:USTF0",1730119940828,0.54307937,68994.0,68993.0,0.074554]
["bitfinex-derivatives","BTCF0:USTF0",1730119941423,0.433353,68994.0,68993.0,0.074554]
["bitfinex-derivatives","BTCF0:USTF0",1730119942127,0.3608,68994.0,68993.0,0.08940726]
["bitfinex-derivatives","BTCF0:USTF0",1730119943228,0.00217474,68998.0,68993.0,0.15908847]
["bitfinex-derivatives","BTCF0:USTF0",1730119943416,0.00217474,68998.0,68997.0,0.43335]
["bitfinex-derivatives","BTCF0:USTF0",1730119944927,0.00217474,68998.0,68997.0,0.50303121]
["bitfinex-derivatives","BTCF0:USTF0",1730119945324,0.00217474,68998.0,68997.0,0.50403121]
["bitfinex-derivatives","BTCF0:USTF0",1730119945626,0.00217474,68998.0,68997.0,0.43435]
["bitfinex-derivatives","BTCF0:USTF0",1730119946326,0.00217474,68998.0,68997.0,0.43535]
["bitfinex-derivatives","BTCF0:USTF0",1730119947924,0.00217474,68998.0,68997.0,0.07455]
["bitfinex-derivatives","BTCF0:USTF0",1730119949640,0.07185595,68998.0,68997.0,0.07455]
["bitfinex-derivatives","BTCF0:USTF0",1730119950129,0.10435595,68998.0,68997.0,0.07455]
["bitfinex-derivatives","BTCF0:USTF0",1730119950530,0.03467474,68998.0,68997.0,0.07455]
["bitfinex-derivatives","BTCF0:USTF0",1730119950723,0.03467474,68998.0,68997.0,0.21391242]
["bitfinex-derivatives","BTCF0:USTF0",1730119950922,0.00217474,68998.0,68997.0,0.21391242]
["bitfinex-derivatives","BTCF0:USTF0",1730119951928,0.00217474,68998.0,68997.0,0.06968121]
["bitfinex-derivatives","BTCF0:USTF0",1730119951929,0.04265807,68998.0,68997.0,0.06968121]
["bitfinex-derivatives","BTCF0:USTF0",1730119952329,0.20176837,68998.0,68997.0,0.06968121]
["bitfinex-derivatives","BTCF0:USTF0",1730119952526,0.20176837,68998.0,68997.0,0.21191242]
["bitfinex-derivatives","BTCF0:USTF0",1730119952828,0.24877141,68998.0,68997.0,0.21191242]
["bitfinex-derivatives","BTCF0:USTF0",1730119953135,0.14318386,68998.0,68997.0,0.21191242]
["bitfinex-derivatives","BTCF0:USTF0",1730119953434,0.30229416,68998.0,68997.0,0.21191242]
["bitfinex-derivatives","BTCF0:USTF0",1730119953822,0.14318386,68998.0,68997.0,0.21191242]
["bitfinex-derivatives","BTCF0:USTF0",1730119954033,0.13980492,68998.0,68997.0,0.07255]
["bitfinex-derivatives","BTCF0:USTF0",1730119954225,0.20089808,68998.0,68997.0,0.07255]
["bitfinex-derivatives","BTCF0:USTF0",1730119954430,0.08756471,68998.0,68997.0,0.07255]
["bitfinex-derivatives","BTCF0:USTF0",1730119955231,0.13980492,68998.0,68997.0,0.07255]
["bitfinex-derivatives","BTCF0:USTF0",1730119958630,0.13980604,68998.0,68997.0,0.07255]
["bitfinex-derivatives","BTCF0:USTF0",1730119958934,0.00217474,68998.0,68997.0,0.07255]
["bitfinex-derivatives","BTCF0:USTF0",1730119966943,0.04038827,68998.0,68997.0,0.07255]
["bitfinex-derivatives","BTCF0:USTF0",1730119967136,0.00217474,68998.0,68997.0,0.07255]
["bitfinex-derivatives","BTCF0:USTF0",1730119967335,0.04038827,68998.0,68997.0,0.07255]
["bitfinex-derivatives","BTCF0:USTF0",1730119967537,0.00217474,68998.0,68997.0,0.07255]
["bitfinex-derivatives","BTCF0:USTF0",1730119967944,0.13529841,68998.0,68997.0,0.07255]
["bitfinex-derivatives","BTCF0:USTF0",1730119969048,0.08476873,68998.0,68997.0,0.07255]
["bitfinex-derivatives","BTCF0:USTF0",1730119970145,0.0465493,68998.0,68997.0,0.07255]
["bitfinex-derivatives","BTCF0:USTF0",1730119970341,0.08476873,68998.0,68997.0,0.07255]
["bitfinex-derivatives","BTCF0:USTF0",1730119970537,0.00217474,68998.0,68997.0,0.07255]
["bitfinex-derivatives","BTCF0:USTF0",1730119970736,0.0465493,68998.0,68997.0,0.07255]
["bitfinex-derivatives","BTCF0:USTF0",1730119970933,0.13533647,68998.0,68997.0,0.07255]
["bitfinex-derivatives","BTCF0:USTF0",1730119972635,0.13555288,68998.0,68997.0,0.07255]
["bitfinex-derivatives","BTCF0:USTF0",1730119972839,0.28038937,68998.0,68997.0,0.07255]
["bitfinex-derivatives","BTCF0:USTF0",1730119973550,0.13555288,68998.0,68997.0,0.07255]
["bitfinex-derivatives","BTCF0:USTF0",1730119973945,0.00217474,68998.0,68997.0,0.07255]
["bitfinex-derivatives","BTCF0:USTF0",1730119977552,0.072549,68998.0,68997.0,0.07255]
["bitfinex-derivatives","BTCF0:USTF0",1730119977963,0.106849,68998.0,68997.0,0.07255]
["bitfinex-derivatives","BTCF0:USTF0",1730119979451,0.15258636,68998.0,68997.0,0.07255]
["bitfinex-derivatives","BTCF0:USTF0",1730119981351,0.467649,68998.0,68997.0,0.07255]
["bitfinex-derivatives","BTCF0:USTF0",1730119982756,0.50599835,68998.0,68997.0,0.07255]
["bitfinex-derivatives","BTCF0:USTF0",1730119984454,0.467649,68998.0,68997.0,0.07255]
["bitfinex-derivatives","BTCF0:USTF0",1730119985041,0.072553,68995.0,68994.0,0.072553]
["bitfinex-derivatives","BTCF0:USTF0",1730119985247,0.3945,68997.0,68987.0,0.04407807]
["bitfinex-derivatives","BTCF0:USTF0",1730119985466,0.072559,68988.0,68987.0,0.11663707]
["bitfinex-derivatives","BTCF0:USTF0",1730119985644,0.072559,68988.0,68987.0,0.11575707]
["bitfinex-derivatives","BTCF0:USTF0",1730119986257,0.11829636,68988.0,68987.0,0.1308247]
["bitfinex-derivatives","BTCF0:USTF0",1730119987154,0.11829636,68988.0,68987.0,0.1318247]
["bitfinex-derivatives","BTCF0:USTF0",1730119987552,0.11829636,68988.0,68987.0,0.08962663]
["bitfinex-derivatives","BTCF0:USTF0",1730119988553,0.11829636,68988.0,68987.0,0.022859]
["bitfinex-derivatives","BTCF0:USTF0",1730119988746,0.11829636,68988.0,68987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730119989565,0.16403372,68988.0,68987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730119989751,0.11829636,68988.0,68987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730119990055,0.16403372,68988.0,68987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730119990450,0.072564,68983.0,68982.0,0.04319807]
["bitfinex-derivatives","BTCF0:USTF0",1730119990658,0.072564,68983.0,68979.0,0.05759742]
["bitfinex-derivatives","BTCF0:USTF0",1730119990659,0.072568,68980.0,68979.0,0.05759742]
["bitfinex-derivatives","BTCF0:USTF0",1730119990848,0.11830536,68980.0,68979.0,0.05759742]
["bitfinex-derivatives","BTCF0:USTF0",1730119991757,0.47910536,68980.0,68979.0,0.05759742]
["bitfinex-derivatives","BTCF0:USTF0",1730119992151,0.91402536,68980.0,68979.0,0.05759742]
["bitfinex-derivatives","BTCF0:USTF0",1730119992457,0.91402536,68980.0,68979.0,0.05859742]
["bitfinex-derivatives","BTCF0:USTF0",1730119992665,1.1021858,68980.0,68979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730119993160,1.10318392,68980.0,68979.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730119993660,1.10318392,68980.0,68975.0,0.01526603]
["bitfinex-derivatives","BTCF0:USTF0",1730119993661,1.10218392,68980.0,68975.0,0.01526603]
["bitfinex-derivatives","BTCF0:USTF0",1730119993856,0.07258,68971.0,68970.0,0.072578]
["bitfinex-derivatives","BTCF0:USTF0",1730119994052,0.11831736,68971.0,68968.0,0.07258]
["bitfinex-derivatives","BTCF0:USTF0",1730119994251,0.11831736,68969.0,68968.0,0.07258]
["bitfinex-derivatives","BTCF0:USTF0",1730119994457,0.1979438,68969.0,68968.0,0.07258]
["bitfinex-derivatives","BTCF0:USTF0",1730119995458,0.1979438,68969.0,68968.0,0.07358]
["bitfinex-derivatives","BTCF0:USTF0",1730119995652,0.10942623,68969.0,68968.0,0.07358]
["bitfinex-derivatives","BTCF0:USTF0",1730119996055,0.03684623,68969.0,68968.0,0.11931736]
["bitfinex-derivatives","BTCF0:USTF0",1730119996257,0.03684623,68969.0,68968.0,0.21079208]
["bitfinex-derivatives","BTCF0:USTF0",1730119996453,0.40753736,68980.0,68979.0,0.072569]
["bitfinex-derivatives","BTCF0:USTF0",1730119996756,0.48853133,68980.0,68979.0,0.072569]
["bitfinex-derivatives","BTCF0:USTF0",1730119996951,0.4440164,68980.0,68979.0,0.072569]
["bitfinex-derivatives","BTCF0:USTF0",1730119997745,0.5165844,68980.0,68979.0,0.072569]
["bitfinex-derivatives","BTCF0:USTF0",1730119998363,0.5165844,68980.0,68979.0,0.073569]
["bitfinex-derivatives","BTCF0:USTF0",1730119998556,0.47084704,68980.0,68979.0,0.073569]
["bitfinex-derivatives","BTCF0:USTF0",1730119998755,0.11104704,68980.0,68979.0,0.074569]
["bitfinex-derivatives","BTCF0:USTF0",1730119999150,0.03847904,68980.0,68979.0,0.073569]
["bitfinex-derivatives","BTCF0:USTF0",1730119999353,0.11104704,68980.0,68979.0,0.074569]
["bitfinex-derivatives","BTCF0:USTF0",1730120000963,0.03843616,68980.0,68979.0,0.435369]
["bitfinex-derivatives","BTCF0:USTF0",1730120001761,0.10815331,68980.0,68979.0,0.0895111]
["bitfinex-derivatives","BTCF0:USTF0",1730120001964,0.18072131,68980.0,68979.0,0.0895111]
["bitfinex-derivatives","BTCF0:USTF0",1730120002260,0.22422379,68980.0,68979.0,0.074569]
["bitfinex-derivatives","BTCF0:USTF0",1730120002567,0.15450664,68980.0,68979.0,0.074569]
["bitfinex-derivatives","BTCF0:USTF0",1730120003063,0.11100416,68980.0,68979.0,0.074569]
["bitfinex-derivatives","BTCF0:USTF0",1730120003262,0.15458548,68980.0,68979.0,0.074569]
["bitfinex-derivatives","BTCF0:USTF0",1730120004053,0.15458548,68980.0,68979.0,0.14428615]
["bitfinex-derivatives","BTCF0:USTF0",1730120004054,0.13173683,68980.0,68979.0,0.14428615]
["bitfinex-derivatives","BTCF0:USTF0",1730120004255,0.13180793,68980.0,68979.0,0.14428615]
["bitfinex-derivatives","BTCF0:USTF0",1730120004455,0.001,68980.0,68979.0,0.14428615]
["bitfinex-derivatives","BTCF0:USTF0",1730120005558,0.00217523,68985.0,68984.0,0.072563]
["bitfinex-derivatives","BTCF0:USTF0",1730120006166,0.14445438,68985.0,68984.0,0.072563]
["bitfinex-derivatives","BTCF0:USTF0",1730120006353,0.072567,68981.0,68980.0,0.103466]
["bitfinex-derivatives","BTCF0:USTF0",1730120006753,0.072567,68981.0,68980.0,0.072566]
["bitfinex-derivatives","BTCF0:USTF0",1730120006754,0.14228415,68981.0,68980.0,0.072566]
["bitfinex-derivatives","BTCF0:USTF0",1730120007066,0.072568,68980.0,68979.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730120007265,0.10960185,68980.0,68979.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730120008162,0.10973083,68980.0,68979.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730120008351,0.072568,68980.0,68979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730120008555,0.06971715,68979.0,68978.0,0.07257]
["bitfinex-derivatives","BTCF0:USTF0",1730120008868,0.14228615,68979.0,68978.0,0.07257]
["bitfinex-derivatives","BTCF0:USTF0",1730120009365,0.072571,68977.0,68976.0,0.01502184]
["bitfinex-derivatives","BTCF0:USTF0",1730120009665,0.072572,68976.0,68975.0,0.072573]
["bitfinex-derivatives","BTCF0:USTF0",1730120011563,0.072566,68982.0,68981.0,0.072566]
["bitfinex-derivatives","BTCF0:USTF0",1730120011765,0.001,68976.0,68975.0,0.073573]
["bitfinex-derivatives","BTCF0:USTF0",1730120012162,0.001,68976.0,68975.0,0.074573]
["bitfinex-derivatives","BTCF0:USTF0",1730120012781,0.07473823,68985.0,68984.0,0.072563]
["bitfinex-derivatives","BTCF0:USTF0",1730120012972,0.11202343,68985.0,68984.0,0.072563]
["bitfinex-derivatives","BTCF0:USTF0",1730120014173,0.11202343,68985.0,68984.0,0.073563]
["bitfinex-derivatives","BTCF0:USTF0",1730120015568,0.11202343,68985.0,68984.0,0.074563]
["bitfinex-derivatives","BTCF0:USTF0",1730120015872,0.11302343,68985.0,68984.0,0.074563]
["bitfinex-derivatives","BTCF0:USTF0",1730120016061,0.11302343,68985.0,68984.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730120016261,0.14742343,68985.0,68984.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730120016469,0.58207787,68985.0,68984.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730120016668,0.61347787,68985.0,68984.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730120016965,0.65642043,68985.0,68984.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730120017171,0.61347787,68985.0,68984.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730120018474,0.97427787,68985.0,68984.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730120019474,1.06654953,68985.0,68984.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730120021778,1.06654953,68985.0,68984.0,0.00100137]
["bitfinex-derivatives","BTCF0:USTF0",1730120021979,1.12467271,68985.0,68984.0,0.00100137]
["bitfinex-derivatives","BTCF0:USTF0",1730120023167,0.68979271,68985.0,68984.0,0.00100137]
["bitfinex-derivatives","BTCF0:USTF0",1730120023873,0.68971965,68985.0,68984.0,0.00100137]
["bitfinex-derivatives","BTCF0:USTF0",1730120026190,1.12459965,68985.0,68984.0,0.00100137]
["bitfinex-derivatives","BTCF0:USTF0",1730120027478,0.97432791,68985.0,68984.0,0.00100137]
["bitfinex-derivatives","BTCF0:USTF0",1730120028293,0.072569,68980.0,68972.0,0.072575]
["bitfinex-derivatives","BTCF0:USTF0",1730120028592,0.072575,68973.0,68972.0,0.072575]
["bitfinex-derivatives","BTCF0:USTF0",1730120029479,0.072576,68972.0,68971.0,0.01469647]
["bitfinex-derivatives","BTCF0:USTF0",1730120029677,0.072576,68972.0,68970.0,0.072578]
["bitfinex-derivatives","BTCF0:USTF0",1730120029678,0.1394343,68972.0,68970.0,0.072578]
["bitfinex-derivatives","BTCF0:USTF0",1730120029886,0.1394343,68972.0,68963.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1730120029887,0.072581,68968.0,68967.0,0.072581]
["bitfinex-derivatives","BTCF0:USTF0",1730120030088,0.14229815,68968.0,68967.0,0.072581]
["bitfinex-derivatives","BTCF0:USTF0",1730120030497,0.11834236,68968.0,68967.0,0.072581]
["bitfinex-derivatives","BTCF0:USTF0",1730120031176,0.11834236,68967.0,68966.0,0.01747031]
["bitfinex-derivatives","BTCF0:USTF0",1730120031383,0.11834236,68967.0,68966.0,0.09005231]
["bitfinex-derivatives","BTCF0:USTF0",1730120032192,0.16410372,68967.0,68966.0,0.01747031]
["bitfinex-derivatives","BTCF0:USTF0",1730120032386,0.59910372,68967.0,68966.0,0.00217497]
["bitfinex-derivatives","BTCF0:USTF0",1730120032581,0.59910372,68967.0,68954.0,0.072594]
["bitfinex-derivatives","BTCF0:USTF0",1730120032582,0.072594,68955.0,68954.0,0.072594]
["bitfinex-derivatives","BTCF0:USTF0",1730120032794,0.14233888,68955.0,68954.0,0.072594]
["bitfinex-derivatives","BTCF0:USTF0",1730120033390,0.14233888,68955.0,68954.0,0.08737565]
["bitfinex-derivatives","BTCF0:USTF0",1730120033787,0.50313888,68955.0,68954.0,0.08737565]
["bitfinex-derivatives","BTCF0:USTF0",1730120034181,0.50313888,68955.0,68954.0,0.09537565]
["bitfinex-derivatives","BTCF0:USTF0",1730120034690,0.433394,68955.0,68954.0,0.09537565]
["bitfinex-derivatives","BTCF0:USTF0",1730120036084,0.50313888,68955.0,68954.0,0.09537565]
["bitfinex-derivatives","BTCF0:USTF0",1730120037795,0.50313888,68955.0,68954.0,0.02278165]
["bitfinex-derivatives","BTCF0:USTF0",1730120038494,0.50313888,68955.0,68954.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730120039997,0.95356443,68955.0,68954.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730120040793,0.95356443,68955.0,68954.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730120041094,0.95356443,68955.0,68954.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730120041290,0.95556443,68955.0,68954.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730120041894,0.95556443,68955.0,68954.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730120041895,0.95356443,68955.0,68954.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730120042092,0.95556443,68955.0,68954.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730120042996,0.95556443,68955.0,68954.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730120043203,0.95556443,68955.0,68954.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730120044091,0.52048443,68955.0,68954.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730120044294,0.95556443,68955.0,68954.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730120044600,0.52048443,68955.0,68954.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730120044797,0.50513888,68955.0,68954.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730120045003,0.50513888,68955.0,68954.0,0.074595]
["bitfinex-derivatives","BTCF0:USTF0",1730120045195,0.074594,68955.0,68954.0,0.074595]
["bitfinex-derivatives","BTCF0:USTF0",1730120045516,0.074594,68955.0,68954.0,0.08995806]
["bitfinex-derivatives","BTCF0:USTF0",1730120046004,0.002,68955.0,68954.0,0.08995806]
["bitfinex-derivatives","BTCF0:USTF0",1730120046393,0.074594,68955.0,68954.0,0.08995806]
["bitfinex-derivatives","BTCF0:USTF0",1730120046698,0.36156,68963.0,68962.0,0.072587]
["bitfinex-derivatives","BTCF0:USTF0",1730120046888,0.50389088,68963.0,68962.0,0.072587]
["bitfinex-derivatives","BTCF0:USTF0",1730120047092,0.50313088,68963.0,68962.0,0.072587]
["bitfinex-derivatives","BTCF0:USTF0",1730120047803,0.50513088,68963.0,68962.0,0.073587]
["bitfinex-derivatives","BTCF0:USTF0",1730120048302,0.43254488,68963.0,68962.0,0.073587]
["bitfinex-derivatives","BTCF0:USTF0",1730120048699,0.50228976,68963.0,68962.0,0.073587]
["bitfinex-derivatives","BTCF0:USTF0",1730120049403,0.57487576,68963.0,68962.0,0.073587]
["bitfinex-derivatives","BTCF0:USTF0",1730120049704,0.57487576,68963.0,68962.0,0.074587]
["bitfinex-derivatives","BTCF0:USTF0",1730120050694,0.57287576,68963.0,68962.0,0.074587]
["bitfinex-derivatives","BTCF0:USTF0",1730120051792,0.57287576,68963.0,68962.0,0.08998852]
["bitfinex-derivatives","BTCF0:USTF0",1730120053102,0.57287576,68963.0,68962.0,0.01740152]
["bitfinex-derivatives","BTCF0:USTF0",1730120053103,0.64262064,68963.0,68962.0,0.01740152]
["bitfinex-derivatives","BTCF0:USTF0",1730120053500,0.57287576,68963.0,68962.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730120053903,0.64262064,68963.0,68962.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730120055902,1.07762064,68963.0,68962.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730120056411,0.64262064,68963.0,68962.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730120056902,0.57287576,68963.0,68962.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730120057401,0.64262064,68963.0,68962.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730120057711,0.76610315,68963.0,68962.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730120058409,1.20110315,68963.0,68962.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730120059106,0.76610315,68963.0,68962.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730120059314,0.91112107,68963.0,68962.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730120061008,0.76610315,68963.0,68962.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730120061312,0.76610315,68963.0,68962.0,0.00103904]
["bitfinex-derivatives","BTCF0:USTF0",1730120061709,1.20150209,68963.0,68962.0,0.00103904]
["bitfinex-derivatives","BTCF0:USTF0",1730120062209,0.69675721,68963.0,68962.0,0.00103904]
["bitfinex-derivatives","BTCF0:USTF0",1730120062515,0.76650209,68963.0,68962.0,0.00103904]
["bitfinex-derivatives","BTCF0:USTF0",1730120062713,0.69675721,68963.0,68962.0,0.00103904]
["bitfinex-derivatives","BTCF0:USTF0",1730120062913,0.76650209,68963.0,68962.0,0.00103904]
["bitfinex-derivatives","BTCF0:USTF0",1730120064606,1.11307212,68963.0,68962.0,0.00103904]
["bitfinex-derivatives","BTCF0:USTF0",1730120064806,1.1134021,68963.0,68962.0,0.00103904]
["bitfinex-derivatives","BTCF0:USTF0",1730120066018,1.07762064,68963.0,68962.0,0.00103904]
["bitfinex-derivatives","BTCF0:USTF0",1730120066403,1.11330308,68963.0,68962.0,0.00103904]
["bitfinex-derivatives","BTCF0:USTF0",1730120067112,0.072601,68949.0,68946.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1730120067416,0.072601,68949.0,68948.0,0.072599]
["bitfinex-derivatives","BTCF0:USTF0",1730120068216,0.14234588,68949.0,68948.0,0.072599]
["bitfinex-derivatives","BTCF0:USTF0",1730120068420,0.07074488,68949.0,68948.0,0.072599]
["bitfinex-derivatives","BTCF0:USTF0",1730120068602,0.001,68949.0,68948.0,0.072599]
["bitfinex-derivatives","BTCF0:USTF0",1730120069417,0.3608,68952.0,68948.0,0.072599]
["bitfinex-derivatives","BTCF0:USTF0",1730120069612,0.001,68949.0,68948.0,0.072599]
["bitfinex-derivatives","BTCF0:USTF0",1730120070006,0.001,68949.0,68948.0,0.073599]
["bitfinex-derivatives","BTCF0:USTF0",1730120070613,0.072599,68951.0,68950.0,0.072599]
["bitfinex-derivatives","BTCF0:USTF0",1730120071508,0.14234388,68951.0,68950.0,0.072599]
["bitfinex-derivatives","BTCF0:USTF0",1730120071708,0.14334388,68951.0,68950.0,0.073599]
["bitfinex-derivatives","BTCF0:USTF0",1730120072713,0.22034418,68951.0,68950.0,0.073599]
["bitfinex-derivatives","BTCF0:USTF0",1730120073420,0.22034418,68951.0,68950.0,0.074599]
["bitfinex-derivatives","BTCF0:USTF0",1730120076417,0.22034418,68951.0,68950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730120077822,0.22034418,68951.0,68950.0,0.074599]
["bitfinex-derivatives","BTCF0:USTF0",1730120078320,0.21995483,68951.0,68950.0,0.074599]
["bitfinex-derivatives","BTCF0:USTF0",1730120078717,0.15951971,68970.0,68956.0,0.072593]
["bitfinex-derivatives","BTCF0:USTF0",1730120078718,0.14705169,68965.0,68956.0,0.072593]
["bitfinex-derivatives","BTCF0:USTF0",1730120078936,0.072585,68964.0,68963.0,0.072584]
["bitfinex-derivatives","BTCF0:USTF0",1730120079218,0.00217605,68965.0,68964.0,0.072584]
["bitfinex-derivatives","BTCF0:USTF0",1730120079627,0.07192093,68965.0,68964.0,0.072584]
["bitfinex-derivatives","BTCF0:USTF0",1730120079842,0.00217605,68965.0,68964.0,0.072584]
["bitfinex-derivatives","BTCF0:USTF0",1730120080323,0.06974488,68974.0,68964.0,0.68288888]
["bitfinex-derivatives","BTCF0:USTF0",1730120080523,0.06974488,68974.0,68973.0,0.072575]
["bitfinex-derivatives","BTCF0:USTF0",1730120081620,0.06974488,68974.0,68973.0,0.073575]
["bitfinex-derivatives","BTCF0:USTF0",1730120083219,0.13948976,68977.0,68976.0,0.072572]
["bitfinex-derivatives","BTCF0:USTF0",1730120083623,0.21206076,68977.0,68976.0,0.072572]
["bitfinex-derivatives","BTCF0:USTF0",1730120083823,0.13948976,68977.0,68976.0,0.072572]
["bitfinex-derivatives","BTCF0:USTF0",1730120084314,0.13948976,68977.0,68976.0,0.073572]
["bitfinex-derivatives","BTCF0:USTF0",1730120084629,0.13948976,68977.0,68976.0,0.074572]
["bitfinex-derivatives","BTCF0:USTF0",1730120087225,0.21206076,68977.0,68976.0,0.074572]
["bitfinex-derivatives","BTCF0:USTF0",1730120087725,0.30196434,68977.0,68976.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730120088029,0.35857779,68977.0,68976.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730120088220,0.46104924,68977.0,68976.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730120088420,0.51766269,68977.0,68976.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730120088617,0.39477667,68977.0,68968.0,0.06974488]
["bitfinex-derivatives","BTCF0:USTF0",1730120088830,0.39477667,68977.0,68912.0,0.0073166]
["bitfinex-derivatives","BTCF0:USTF0",1730120088831,0.39477667,68977.0,68952.0,0.01541879]
["bitfinex-derivatives","BTCF0:USTF0",1730120088832,0.03619888,68976.0,68952.0,0.01541879]
["bitfinex-derivatives","BTCF0:USTF0",1730120089027,0.03619888,68976.0,68892.0,0.1115321]
["bitfinex-derivatives","BTCF0:USTF0",1730120089028,0.072646,68906.0,68879.0,0.00237226]
["bitfinex-derivatives","BTCF0:USTF0",1730120089239,0.072645,68907.0,68874.0,0.20036136]
["bitfinex-derivatives","BTCF0:USTF0",1730120089240,0.06974488,68879.0,68874.0,0.20036136]
["bitfinex-derivatives","BTCF0:USTF0",1730120089433,0.06974488,68879.0,68875.0,1.50454364]
["bitfinex-derivatives","BTCF0:USTF0",1730120089733,0.43054488,68880.0,68876.0,0.12437341]
["bitfinex-derivatives","BTCF0:USTF0",1730120089927,0.43054488,68880.0,68876.0,0.54812]
["bitfinex-derivatives","BTCF0:USTF0",1730120089928,0.3608,68880.0,68876.0,0.54812]
["bitfinex-derivatives","BTCF0:USTF0",1730120090135,0.3608,68880.0,68877.0,0.55993376]
["bitfinex-derivatives","BTCF0:USTF0",1730120090333,0.3608,68880.0,68878.0,0.43556]
["bitfinex-derivatives","BTCF0:USTF0",1730120090833,0.3608,68880.0,68879.0,0.54812]
["bitfinex-derivatives","BTCF0:USTF0",1730120091031,0.3608,68880.0,68879.0,0.11256]
["bitfinex-derivatives","BTCF0:USTF0",1730120091222,0.3608,68880.0,68879.0,0.43556]
["bitfinex-derivatives","BTCF0:USTF0",1730120091420,0.3618,68880.0,68879.0,2.04812]
["bitfinex-derivatives","BTCF0:USTF0",1730120091729,0.3618,68880.0,68879.0,1.61256]
["bitfinex-derivatives","BTCF0:USTF0",1730120091730,0.43154488,68880.0,68879.0,1.61256]
["bitfinex-derivatives","BTCF0:USTF0",1730120091930,0.43054488,68880.0,68879.0,2.04812]
["bitfinex-derivatives","BTCF0:USTF0",1730120092128,0.43154488,68880.0,68879.0,1.513]
["bitfinex-derivatives","BTCF0:USTF0",1730120092327,0.43154488,68880.0,68879.0,1.62556]
["bitfinex-derivatives","BTCF0:USTF0",1730120092532,0.43154488,68880.0,68879.0,1.513]
["bitfinex-derivatives","BTCF0:USTF0",1730120092832,0.43154488,68880.0,68879.0,1.62556]
["bitfinex-derivatives","BTCF0:USTF0",1730120092833,0.50228976,68880.0,68879.0,1.62556]
["bitfinex-derivatives","BTCF0:USTF0",1730120093130,0.3628,68880.0,68879.0,1.513]
["bitfinex-derivatives","BTCF0:USTF0",1730120093333,0.3628,68880.0,68879.0,1.6256]
["bitfinex-derivatives","BTCF0:USTF0",1730120093732,0.3628,68880.0,68879.0,1.6396]
["bitfinex-derivatives","BTCF0:USTF0",1730120093926,0.36388497,68880.0,68879.0,1.527]
["bitfinex-derivatives","BTCF0:USTF0",1730120094237,0.36388497,68880.0,68879.0,1.6396]
["bitfinex-derivatives","BTCF0:USTF0",1730120095529,0.36388497,68880.0,68879.0,1.527]
["bitfinex-derivatives","BTCF0:USTF0",1730120095729,0.36388497,68880.0,68879.0,1.6396]
["bitfinex-derivatives","BTCF0:USTF0",1730120096135,0.00388497,68880.0,68879.0,1.6396]
["bitfinex-derivatives","BTCF0:USTF0",1730120099140,0.00388497,68880.0,68879.0,1.63964]
["bitfinex-derivatives","BTCF0:USTF0",1730120100735,0.072673,68881.0,68879.0,1.63964]
["bitfinex-derivatives","BTCF0:USTF0",1730120100941,0.00217787,68901.0,68880.0,0.18238488]
["bitfinex-derivatives","BTCF0:USTF0",1730120100942,0.3608,68893.0,68880.0,0.18238488]
["bitfinex-derivatives","BTCF0:USTF0",1730120101238,0.3608,68893.0,68885.0,0.13948976]
["bitfinex-derivatives","BTCF0:USTF0",1730120101239,0.072662,68891.0,68885.0,0.13948976]
["bitfinex-derivatives","BTCF0:USTF0",1730120101431,0.3608,68893.0,68886.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730120101634,0.06974488,68892.0,68886.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730120101832,0.06974488,68889.0,68887.0,0.43548]
["bitfinex-derivatives","BTCF0:USTF0",1730120102239,0.06974488,68889.0,68888.0,0.43548]
["bitfinex-derivatives","BTCF0:USTF0",1730120102439,0.06974488,68889.0,68886.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1730120102440,0.06974488,68889.0,68887.0,0.43548]
["bitfinex-derivatives","BTCF0:USTF0",1730120102842,0.06974488,68889.0,68888.0,0.43548]
["bitfinex-derivatives","BTCF0:USTF0",1730120103032,0.06974488,68889.0,68887.0,0.43548]
["bitfinex-derivatives","BTCF0:USTF0",1730120103431,0.07074488,68889.0,68888.0,1.93548]
["bitfinex-derivatives","BTCF0:USTF0",1730120104244,0.07074488,68889.0,68888.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730120104449,0.07174488,68889.0,68888.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730120105145,0.07074488,68889.0,68888.0,1.61264]
["bitfinex-derivatives","BTCF0:USTF0",1730120105348,0.3608,68893.0,68888.0,2.08096976]
["bitfinex-derivatives","BTCF0:USTF0",1730120105554,0.22414148,68947.0,68892.0,0.13948976]
["bitfinex-derivatives","BTCF0:USTF0",1730120105555,0.3608,68900.0,68892.0,0.13948976]
["bitfinex-derivatives","BTCF0:USTF0",1730120105734,0.43054488,68906.0,68899.0,0.072652]
["bitfinex-derivatives","BTCF0:USTF0",1730120105938,0.43054488,68906.0,68895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730120106340,0.43054488,68906.0,68905.0,0.072647]
["bitfinex-derivatives","BTCF0:USTF0",1730120106542,0.43142488,68906.0,68905.0,0.072647]
["bitfinex-derivatives","BTCF0:USTF0",1730120106939,0.43054488,68906.0,68905.0,0.072647]
["bitfinex-derivatives","BTCF0:USTF0",1730120108046,0.3608,68906.0,68905.0,0.508007]
["bitfinex-derivatives","BTCF0:USTF0",1730120108238,0.43054488,68906.0,68905.0,0.508007]
["bitfinex-derivatives","BTCF0:USTF0",1730120108647,0.44154488,68906.0,68905.0,0.073647]
["bitfinex-derivatives","BTCF0:USTF0",1730120109146,0.45154488,68906.0,68905.0,0.074647]
["bitfinex-derivatives","BTCF0:USTF0",1730120109644,0.44154488,68906.0,68905.0,0.073647]
["bitfinex-derivatives","BTCF0:USTF0",1730120109949,0.45054488,68906.0,68905.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730120110146,0.072652,68901.0,68889.0,0.11264]
["bitfinex-derivatives","BTCF0:USTF0",1730120110343,0.3608,68890.0,68889.0,0.072663]
["bitfinex-derivatives","BTCF0:USTF0",1730120110542,0.3608,68890.0,68889.0,0.185303]
["bitfinex-derivatives","BTCF0:USTF0",1730120111246,0.3608,68896.0,68889.0,0.185303]
["bitfinex-derivatives","BTCF0:USTF0",1730120111452,0.3608,68896.0,68895.0,0.072657]
["bitfinex-derivatives","BTCF0:USTF0",1730120113852,0.3618,68896.0,68895.0,0.072657]
["bitfinex-derivatives","BTCF0:USTF0",1730120116049,0.40549154,68896.0,68895.0,0.072657]
["bitfinex-derivatives","BTCF0:USTF0",1730120116756,0.3618,68896.0,68895.0,0.072657]
["bitfinex-derivatives","BTCF0:USTF0",1730120118551,0.3618,68896.0,68895.0,0.0878391]
["bitfinex-derivatives","BTCF0:USTF0",1730120119553,0.3618,68896.0,68895.0,0.66276886]
["bitfinex-derivatives","BTCF0:USTF0",1730120120157,0.3618,68896.0,68895.0,0.22732886]
["bitfinex-derivatives","BTCF0:USTF0",1730120120570,0.3618,68896.0,68895.0,0.66276886]
["bitfinex-derivatives","BTCF0:USTF0",1730120121251,0.3618,68896.0,68895.0,0.22732886]
["bitfinex-derivatives","BTCF0:USTF0",1730120121453,0.3618,68896.0,68895.0,0.0878391]
["bitfinex-derivatives","BTCF0:USTF0",1730120122056,0.3618,68896.0,68895.0,0.2047591]
["bitfinex-derivatives","BTCF0:USTF0",1730120124754,0.3608,68896.0,68895.0,0.2047591]
["bitfinex-derivatives","BTCF0:USTF0",1730120124952,0.01,68896.0,68895.0,0.2057591]
["bitfinex-derivatives","BTCF0:USTF0",1730120125164,0.3708,68896.0,68895.0,0.2057591]
["bitfinex-derivatives","BTCF0:USTF0",1730120125769,0.3708,68896.0,68895.0,0.0898391]
["bitfinex-derivatives","BTCF0:USTF0",1730120125770,0.45054488,68896.0,68895.0,0.0898391]
["bitfinex-derivatives","BTCF0:USTF0",1730120126063,0.59294576,68896.0,68895.0,0.0898391]
["bitfinex-derivatives","BTCF0:USTF0",1730120126259,0.51028976,68896.0,68895.0,0.0888391]
["bitfinex-derivatives","BTCF0:USTF0",1730120126463,0.51828976,68896.0,68895.0,0.0898391]
["bitfinex-derivatives","BTCF0:USTF0",1730120126649,0.51728976,68896.0,68895.0,0.0898391]
["bitfinex-derivatives","BTCF0:USTF0",1730120127059,0.44754488,68896.0,68895.0,0.0898391]
["bitfinex-derivatives","BTCF0:USTF0",1730120127264,0.45154488,68896.0,68895.0,0.0898391]
["bitfinex-derivatives","BTCF0:USTF0",1730120128251,0.52420088,68896.0,68895.0,0.0898391]
["bitfinex-derivatives","BTCF0:USTF0",1730120128961,0.45154488,68896.0,68895.0,0.0898391]
["bitfinex-derivatives","BTCF0:USTF0",1730120131256,0.52128976,68896.0,68895.0,0.0898391]
["bitfinex-derivatives","BTCF0:USTF0",1730120131554,0.3818,68896.0,68895.0,0.0898391]
["bitfinex-derivatives","BTCF0:USTF0",1730120131755,0.45154488,68896.0,68895.0,0.0898391]
["bitfinex-derivatives","BTCF0:USTF0",1730120131956,0.54702644,68896.0,68895.0,0.0898391]
["bitfinex-derivatives","BTCF0:USTF0",1730120134160,0.47728156,68896.0,68895.0,0.0898391]
["bitfinex-derivatives","BTCF0:USTF0",1730120137359,0.06518301,68896.0,68895.0,0.22932886]
["bitfinex-derivatives","BTCF0:USTF0",1730120139169,0.11653899,68896.0,68895.0,0.22932886]
["bitfinex-derivatives","BTCF0:USTF0",1730120139365,0.06518301,68896.0,68895.0,0.66476886]
["bitfinex-derivatives","BTCF0:USTF0",1730120140063,0.06518301,68896.0,68895.0,0.68748478]
["bitfinex-derivatives","BTCF0:USTF0",1730120140064,0.00077444,68896.0,68895.0,0.68748478]
["bitfinex-derivatives","BTCF0:USTF0",1730120140472,0.3608,68916.0,68901.0,0.072651]
["bitfinex-derivatives","BTCF0:USTF0",1730120140663,0.3608,68916.0,68910.0,0.14238588]
["bitfinex-derivatives","BTCF0:USTF0",1730120141469,0.3608,68916.0,68910.0,0.57774588]
["bitfinex-derivatives","BTCF0:USTF0",1730120141680,0.06974488,68927.0,68910.0,0.93854588]
["bitfinex-derivatives","BTCF0:USTF0",1730120141681,0.014,68911.0,68910.0,0.93854588]
["bitfinex-derivatives","BTCF0:USTF0",1730120141969,0.3608,68922.0,68921.0,0.07263]
["bitfinex-derivatives","BTCF0:USTF0",1730120142162,0.3608,68922.0,68921.0,0.18955]
["bitfinex-derivatives","BTCF0:USTF0",1730120143966,0.3608,68922.0,68921.0,0.19055]
["bitfinex-derivatives","BTCF0:USTF0",1730120145065,0.3618,68922.0,68921.0,0.19155]
["bitfinex-derivatives","BTCF0:USTF0",1730120145469,0.3618,68922.0,68921.0,0.20647611]
["bitfinex-derivatives","BTCF0:USTF0",1730120147076,0.4588194,68922.0,68921.0,0.20647611]
["bitfinex-derivatives","BTCF0:USTF0",1730120147384,0.4588194,68922.0,68921.0,0.08955611]
["bitfinex-derivatives","BTCF0:USTF0",1730120147385,0.52856428,68922.0,68921.0,0.08955611]
["bitfinex-derivatives","BTCF0:USTF0",1730120147680,0.52856428,68922.0,68921.0,0.20643611]
["bitfinex-derivatives","BTCF0:USTF0",1730120148070,0.4588194,68922.0,68921.0,0.20643611]
["bitfinex-derivatives","BTCF0:USTF0",1730120148378,0.4588194,68922.0,68921.0,0.20507611]
["bitfinex-derivatives","BTCF0:USTF0",1730120150180,0.4588194,68922.0,68921.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730120150181,0.60113321,68922.0,68921.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730120150375,0.66021049,68922.0,68921.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730120150567,0.66021049,68922.0,68921.0,0.00080261]
["bitfinex-derivatives","BTCF0:USTF0",1730120150975,1.09549049,68922.0,68921.0,0.00080261]
["bitfinex-derivatives","BTCF0:USTF0",1730120152879,0.66021049,68922.0,68921.0,0.00080261]
["bitfinex-derivatives","BTCF0:USTF0",1730120153976,0.59046561,68922.0,68921.0,0.07343261]
["bitfinex-derivatives","BTCF0:USTF0",1730120154382,0.5311741,68922.0,68921.0,0.07343261]
["bitfinex-derivatives","BTCF0:USTF0",1730120155079,0.434429,68922.0,68921.0,0.07343261]
["bitfinex-derivatives","BTCF0:USTF0",1730120160777,0.072629,68922.0,68921.0,0.07343261]
["bitfinex-derivatives","BTCF0:USTF0",1730120161081,0.004,68977.0,68921.0,0.07343261]
["bitfinex-derivatives","BTCF0:USTF0",1730120161277,1.5368,69016.0,68935.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1730120161480,1.5368,69016.0,68921.0,0.80871261]
["bitfinex-derivatives","BTCF0:USTF0",1730120161481,0.00326065,69064.0,69020.0,0.06974488]
["bitfinex-derivatives","BTCF0:USTF0",1730120161482,0.3608,69042.0,69020.0,0.06974488]
["bitfinex-derivatives","BTCF0:USTF0",1730120161686,0.017519,69043.0,69020.0,0.06974488]
["bitfinex-derivatives","BTCF0:USTF0",1730120161687,0.07251,69035.0,69032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730120161991,0.017519,69043.0,69032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730120162178,0.017519,69043.0,69042.0,0.50028976]
["bitfinex-derivatives","BTCF0:USTF0",1730120162486,0.017519,69043.0,69042.0,0.39193998]
["bitfinex-derivatives","BTCF0:USTF0",1730120162487,1.517519,69043.0,69042.0,0.39193998]
["bitfinex-derivatives","BTCF0:USTF0",1730120162685,1.53270944,69043.0,69042.0,0.39193998]
["bitfinex-derivatives","BTCF0:USTF0",1730120163399,0.01519044,69043.0,69042.0,0.39193998]
["bitfinex-derivatives","BTCF0:USTF0",1730120163885,0.01519044,69043.0,69042.0,0.39293998]
["bitfinex-derivatives","BTCF0:USTF0",1730120164289,1.51519044,69043.0,69042.0,0.39293998]
["bitfinex-derivatives","BTCF0:USTF0",1730120164473,0.00345409,69058.0,69043.0,0.072501]
["bitfinex-derivatives","BTCF0:USTF0",1730120164673,0.00345409,69058.0,69044.0,0.56977904]
["bitfinex-derivatives","BTCF0:USTF0",1730120165476,0.00345409,69058.0,69044.0,0.60091902]
["bitfinex-derivatives","BTCF0:USTF0",1730120165477,1.50203806,69045.0,69044.0,0.60091902]
["bitfinex-derivatives","BTCF0:USTF0",1730120166289,0.00345409,69058.0,69051.0,0.072493]
["bitfinex-derivatives","BTCF0:USTF0",1730120166477,0.00345409,69058.0,69051.0,0.67341202]
["bitfinex-derivatives","BTCF0:USTF0",1730120166887,0.00345409,69058.0,69057.0,0.64226604]
["bitfinex-derivatives","BTCF0:USTF0",1730120167387,1.50345409,69058.0,69057.0,0.64226604]
["bitfinex-derivatives","BTCF0:USTF0",1730120167593,1.50345409,69058.0,69057.0,0.67340602]
["bitfinex-derivatives","BTCF0:USTF0",1730120168090,1.50345409,69058.0,69057.0,0.46442698]
["bitfinex-derivatives","BTCF0:USTF0",1730120169173,1.50345409,69058.0,69057.0,0.67440602]
["bitfinex-derivatives","BTCF0:USTF0",1730120169586,1.50345409,69058.0,69057.0,0.67340602]
["bitfinex-derivatives","BTCF0:USTF0",1730120169790,1.50445409,69058.0,69057.0,0.46542698]
["bitfinex-derivatives","BTCF0:USTF0",1730120170580,1.50445409,69058.0,69057.0,0.46442698]
["bitfinex-derivatives","BTCF0:USTF0",1730120172790,1.50345409,69058.0,69057.0,0.46442698]
["bitfinex-derivatives","BTCF0:USTF0",1730120172981,1.50445409,69058.0,69057.0,0.46442698]
["bitfinex-derivatives","BTCF0:USTF0",1730120174395,1.50445409,69058.0,69051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730120174396,2.04338361,69058.0,69051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730120174580,0.10448952,69053.0,69051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730120174781,0.10448952,69053.0,69052.0,0.072492]
["bitfinex-derivatives","BTCF0:USTF0",1730120174982,0.10448952,69053.0,69051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730120174983,1.5,69053.0,69051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730120175182,1.5,69053.0,69052.0,0.072492]
["bitfinex-derivatives","BTCF0:USTF0",1730120176888,1.5,69053.0,69052.0,0.28147104]
["bitfinex-derivatives","BTCF0:USTF0",1730120177092,1.501,69053.0,69052.0,0.28147104]
["bitfinex-derivatives","BTCF0:USTF0",1730120178178,1.5,69053.0,69052.0,0.28147104]
["bitfinex-derivatives","BTCF0:USTF0",1730120178383,1.501,69053.0,69052.0,0.28147104]
["bitfinex-derivatives","BTCF0:USTF0",1730120179387,1.501,69053.0,69052.0,0.28347104]
["bitfinex-derivatives","BTCF0:USTF0",1730120179792,1.5,69053.0,69052.0,0.28147104]
["bitfinex-derivatives","BTCF0:USTF0",1730120179991,1.501,69053.0,69052.0,0.072492]
["bitfinex-derivatives","BTCF0:USTF0",1730120180608,1.5,69053.0,69052.0,0.072492]
["bitfinex-derivatives","BTCF0:USTF0",1730120180798,1.501,69053.0,69052.0,0.072492]
["bitfinex-derivatives","BTCF0:USTF0",1730120181397,1.5,69053.0,69052.0,0.072492]
["bitfinex-derivatives","BTCF0:USTF0",1730120181596,1.501,69053.0,69052.0,0.072492]
["bitfinex-derivatives","BTCF0:USTF0",1730120183903,1.5,69053.0,69052.0,0.072492]
["bitfinex-derivatives","BTCF0:USTF0",1730120184200,1.501,69053.0,69052.0,0.072492]
["bitfinex-derivatives","BTCF0:USTF0",1730120184599,0.001,69053.0,69052.0,0.072492]
["bitfinex-derivatives","BTCF0:USTF0",1730120185596,1.501,69053.0,69052.0,0.072492]
["bitfinex-derivatives","BTCF0:USTF0",1730120186594,1.501,69053.0,69052.0,0.21177636]
["bitfinex-derivatives","BTCF0:USTF0",1730120186905,1.501,69053.0,69052.0,0.072492]
["bitfinex-derivatives","BTCF0:USTF0",1730120187997,1.501,69053.0,69052.0,0.21177636]
["bitfinex-derivatives","BTCF0:USTF0",1730120188306,1.5,69053.0,69052.0,0.21177636]
["bitfinex-derivatives","BTCF0:USTF0",1730120188500,1.501,69053.0,69052.0,0.28138694]
["bitfinex-derivatives","BTCF0:USTF0",1730120189503,1e-06,69053.0,69052.0,0.78734689]
["bitfinex-derivatives","BTCF0:USTF0",1730120189797,0.00326065,69064.0,69063.0,0.07248]
["bitfinex-derivatives","BTCF0:USTF0",1730120189997,6.5e-07,69064.0,69063.0,1.00297494]
["bitfinex-derivatives","BTCF0:USTF0",1730120190208,6.5e-07,69064.0,69063.0,1.43737494]
["bitfinex-derivatives","BTCF0:USTF0",1730120190393,0.00344355,69071.0,69070.0,0.072473]
["bitfinex-derivatives","BTCF0:USTF0",1730120190589,0.00344355,69071.0,69070.0,0.64216794]
["bitfinex-derivatives","BTCF0:USTF0",1730120191507,1.50344355,69071.0,69070.0,0.68497086]
["bitfinex-derivatives","BTCF0:USTF0",1730120191699,1.50344355,69071.0,69070.0,0.64216794]
["bitfinex-derivatives","BTCF0:USTF0",1730120192099,1.50344355,69071.0,69070.0,0.75003727]
["bitfinex-derivatives","BTCF0:USTF0",1730120192417,1.50344355,69071.0,69070.0,0.76500971]
["bitfinex-derivatives","BTCF0:USTF0",1730120192705,1.50344355,69071.0,69070.0,0.76600971]
["bitfinex-derivatives","BTCF0:USTF0",1730120192901,1.50344355,69071.0,69070.0,0.76700971]
["bitfinex-derivatives","BTCF0:USTF0",1730120194497,0.10444747,69082.0,69076.0,0.072467]
["bitfinex-derivatives","BTCF0:USTF0",1730120194697,0.10444747,69082.0,69076.0,0.54113633]
["bitfinex-derivatives","BTCF0:USTF0",1730120194898,0.1084739,69083.0,69076.0,0.75003127]
["bitfinex-derivatives","BTCF0:USTF0",1730120194899,0.00402643,69083.0,69076.0,0.75003127]
["bitfinex-derivatives","BTCF0:USTF0",1730120195506,1.50370344,69077.0,69076.0,0.75003127]
["bitfinex-derivatives","BTCF0:USTF0",1730120195896,1.50370344,69077.0,69076.0,0.75103127]
["bitfinex-derivatives","BTCF0:USTF0",1730120196301,1.50370344,69077.0,69076.0,0.75003127]
["bitfinex-derivatives","BTCF0:USTF0",1730120196500,1.50370344,69077.0,69076.0,0.75203127]
["bitfinex-derivatives","BTCF0:USTF0",1730120197208,1.50370344,69077.0,69076.0,0.75103127]
["bitfinex-derivatives","BTCF0:USTF0",1730120197998,1.50370344,69077.0,69076.0,0.75003127]
["bitfinex-derivatives","BTCF0:USTF0",1730120198307,1.50370344,69077.0,69076.0,1.18435127]
["bitfinex-derivatives","BTCF0:USTF0",1730120198606,0.00402643,69083.0,69082.0,0.07246]
["bitfinex-derivatives","BTCF0:USTF0",1730120198808,0.00402643,69083.0,69082.0,0.64215494]
["bitfinex-derivatives","BTCF0:USTF0",1730120199306,0.00402643,69083.0,69082.0,0.71340726]
["bitfinex-derivatives","BTCF0:USTF0",1730120199499,1.50402643,69083.0,69082.0,0.64215494]
["bitfinex-derivatives","BTCF0:USTF0",1730120199700,1.50402643,69083.0,69082.0,0.64315494]
["bitfinex-derivatives","BTCF0:USTF0",1730120199906,0.00634954,69096.0,69088.0,0.072454]
["bitfinex-derivatives","BTCF0:USTF0",1730120200206,0.00634954,69096.0,69088.0,0.53924017]
["bitfinex-derivatives","BTCF0:USTF0",1730120200408,0.00634954,69096.0,69088.0,0.74813511]
["bitfinex-derivatives","BTCF0:USTF0",1730120200593,0.00634954,69096.0,69088.0,0.61029549]
["bitfinex-derivatives","BTCF0:USTF0",1730120200796,1.50588897,69089.0,69088.0,0.50441919]
["bitfinex-derivatives","BTCF0:USTF0",1730120201000,1.50588897,69089.0,69088.0,0.50541919]
["bitfinex-derivatives","BTCF0:USTF0",1730120201203,1.50588897,69089.0,69088.0,0.434254]
["bitfinex-derivatives","BTCF0:USTF0",1730120201902,1.50588897,69089.0,69088.0,0.53930424]
["bitfinex-derivatives","BTCF0:USTF0",1730120202102,1.50588897,69089.0,69088.0,0.505387]
["bitfinex-derivatives","BTCF0:USTF0",1730120202298,1.50588897,69089.0,69088.0,0.434254]
["bitfinex-derivatives","BTCF0:USTF0",1730120202996,1.50588897,69089.0,69088.0,0.437254]
["bitfinex-derivatives","BTCF0:USTF0",1730120203600,1.50588897,69089.0,69088.0,0.441254]
["bitfinex-derivatives","BTCF0:USTF0",1730120204505,0.00634954,69096.0,69088.0,0.441254]
["bitfinex-derivatives","BTCF0:USTF0",1730120204703,0.00634954,69096.0,69095.0,0.64214194]
["bitfinex-derivatives","BTCF0:USTF0",1730120205204,0.00634954,69096.0,69091.0,0.05684604]
["bitfinex-derivatives","BTCF0:USTF0",1730120205407,0.00634954,69096.0,69090.0,0.20889494]
["bitfinex-derivatives","BTCF0:USTF0",1730120205408,0.07879554,69096.0,69094.0,0.04263792]
["bitfinex-derivatives","BTCF0:USTF0",1730120205610,1.532447,69095.0,69094.0,0.04263792]
["bitfinex-derivatives","BTCF0:USTF0",1730120205816,0.072449,69093.0,69091.0,0.04263792]
["bitfinex-derivatives","BTCF0:USTF0",1730120206110,0.072451,69091.0,69090.0,0.04263792]
["bitfinex-derivatives","BTCF0:USTF0",1730120206705,1.532451,69091.0,69090.0,0.04263792]
["bitfinex-derivatives","BTCF0:USTF0",1730120207008,1.532451,69091.0,69086.0,0.20889494]
["bitfinex-derivatives","BTCF0:USTF0",1730120207009,0.072454,69088.0,69087.0,0.04265399]
["bitfinex-derivatives","BTCF0:USTF0",1730120207208,0.072463,69080.0,69077.0,0.01511526]
["bitfinex-derivatives","BTCF0:USTF0",1730120207409,0.072463,69080.0,69077.0,0.2240102]
["bitfinex-derivatives","BTCF0:USTF0",1730120207611,1.532463,69080.0,69077.0,0.2240102]
["bitfinex-derivatives","BTCF0:USTF0",1730120207801,1.46,69080.0,69077.0,0.2240102]
["bitfinex-derivatives","BTCF0:USTF0",1730120208111,1.46,69080.0,69079.0,0.433264]
["bitfinex-derivatives","BTCF0:USTF0",1730120208608,1.46,69080.0,69079.0,0.5855004]
["bitfinex-derivatives","BTCF0:USTF0",1730120208809,1.532463,69080.0,69079.0,0.5855004]
["bitfinex-derivatives","BTCF0:USTF0",1730120209602,1.532463,69080.0,69079.0,0.5030364]
["bitfinex-derivatives","BTCF0:USTF0",1730120209814,1.46,69080.0,69079.0,0.5785004]
["bitfinex-derivatives","BTCF0:USTF0",1730120210197,1.46,69080.0,69079.0,0.5060364]
["bitfinex-derivatives","BTCF0:USTF0",1730120210415,1.532463,69080.0,69079.0,0.1452364]
["bitfinex-derivatives","BTCF0:USTF0",1730120211806,1.532463,69080.0,69079.0,0.1422364]
["bitfinex-derivatives","BTCF0:USTF0",1730120212011,1.532463,69080.0,69079.0,0.1392364]
["bitfinex-derivatives","BTCF0:USTF0",1730120214012,1.532463,69080.0,69078.0,0.072464]
["bitfinex-derivatives","BTCF0:USTF0",1730120214013,1.46,69080.0,69078.0,0.072464]
["bitfinex-derivatives","BTCF0:USTF0",1730120214321,0.072464,69079.0,69078.0,0.072464]
["bitfinex-derivatives","BTCF0:USTF0",1730120215311,0.3608,69082.0,69078.0,0.30393809]
["bitfinex-derivatives","BTCF0:USTF0",1730120215617,0.072463,69080.0,69079.0,0.30393709]
["bitfinex-derivatives","BTCF0:USTF0",1730120216310,1.502463,69080.0,69079.0,0.30393709]
["bitfinex-derivatives","BTCF0:USTF0",1730120216516,1.502463,69080.0,69079.0,0.67814515]
["bitfinex-derivatives","BTCF0:USTF0",1730120216517,1.43,69080.0,69079.0,0.67814515]
["bitfinex-derivatives","BTCF0:USTF0",1730120216905,1.43,69080.0,69079.0,0.80335675]
["bitfinex-derivatives","BTCF0:USTF0",1730120218017,1.43,69080.0,69079.0,0.80535675]
["bitfinex-derivatives","BTCF0:USTF0",1730120218407,1.43,69080.0,69079.0,0.80735675]
["bitfinex-derivatives","BTCF0:USTF0",1730120218718,1.43,69080.0,69079.0,0.81135675]
["bitfinex-derivatives","BTCF0:USTF0",1730120219109,1.43,69080.0,69079.0,0.80935675]
["bitfinex-derivatives","BTCF0:USTF0",1730120219310,1.43,69080.0,69079.0,0.81635675]
["bitfinex-derivatives","BTCF0:USTF0",1730120219514,1.43,69080.0,69079.0,0.77680592]
["bitfinex-derivatives","BTCF0:USTF0",1730120219720,1.43,69080.0,69079.0,0.69114515]
["bitfinex-derivatives","BTCF0:USTF0",1730120219919,1.43,69080.0,69079.0,0.68414515]
["bitfinex-derivatives","BTCF0:USTF0",1730120220118,1.43,69080.0,69079.0,0.69014515]
["bitfinex-derivatives","BTCF0:USTF0",1730120220418,1.43,69080.0,69079.0,0.77580592]
["bitfinex-derivatives","BTCF0:USTF0",1730120220726,1.43161832,69080.0,69079.0,0.77580592]
["bitfinex-derivatives","BTCF0:USTF0",1730120221024,1.43161832,69080.0,69079.0,0.69014515]
["bitfinex-derivatives","BTCF0:USTF0",1730120221210,1.43161832,69080.0,69079.0,0.68214515]
["bitfinex-derivatives","BTCF0:USTF0",1730120221416,1.43161832,69080.0,69079.0,0.68614515]
["bitfinex-derivatives","BTCF0:USTF0",1730120222221,1.43161832,69080.0,69079.0,0.5804994]
["bitfinex-derivatives","BTCF0:USTF0",1730120222923,1.50408132,69080.0,69079.0,0.5804994]
["bitfinex-derivatives","BTCF0:USTF0",1730120223117,1.50408132,69080.0,69079.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1730120223629,1.50408132,69080.0,69079.0,0.5805004]
["bitfinex-derivatives","BTCF0:USTF0",1730120224012,1.50408132,69080.0,69079.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1730120224213,1.50408132,69080.0,69079.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730120224522,1.50408132,69080.0,69066.0,0.072477]
["bitfinex-derivatives","BTCF0:USTF0",1730120224523,0.072474,69069.0,69066.0,0.072477]
["bitfinex-derivatives","BTCF0:USTF0",1730120224721,0.072476,69067.0,69066.0,0.0876631]
["bitfinex-derivatives","BTCF0:USTF0",1730120225123,1.502476,69067.0,69066.0,0.0876631]
["bitfinex-derivatives","BTCF0:USTF0",1730120225519,0.3608,69056.0,69047.0,0.05716183]
["bitfinex-derivatives","BTCF0:USTF0",1730120225719,0.3608,69056.0,69013.0,0.25824949]
["bitfinex-derivatives","BTCF0:USTF0",1730120225720,0.0696182,69045.0,69026.0,0.05732003]
["bitfinex-derivatives","BTCF0:USTF0",1730120226029,0.0696182,69045.0,69015.0,0.07253]
["bitfinex-derivatives","BTCF0:USTF0",1730120226030,0.07251,69035.0,69033.0,0.1392364]
["bitfinex-derivatives","BTCF0:USTF0",1730120226217,0.3608,69036.0,69033.0,0.1392364]
["bitfinex-derivatives","BTCF0:USTF0",1730120226418,0.072511,69034.0,69033.0,0.1392364]
["bitfinex-derivatives","BTCF0:USTF0",1730120226623,0.48,69034.0,69033.0,0.2784728]
["bitfinex-derivatives","BTCF0:USTF0",1730120226829,0.48,69034.0,69033.0,0.3509848]
["bitfinex-derivatives","BTCF0:USTF0",1730120227130,0.00161832,69034.0,69033.0,0.2227484]
["bitfinex-derivatives","BTCF0:USTF0",1730120227622,0.3608,69040.0,69039.0,0.072506]
["bitfinex-derivatives","BTCF0:USTF0",1730120227817,0.3608,69040.0,69039.0,0.2117424]
["bitfinex-derivatives","BTCF0:USTF0",1730120228023,0.7908,69040.0,69039.0,0.072506]
["bitfinex-derivatives","BTCF0:USTF0",1730120228526,1.1516,69040.0,69039.0,0.072506]
["bitfinex-derivatives","BTCF0:USTF0",1730120229227,1.1516,69040.0,69034.0,0.16864]
["bitfinex-derivatives","BTCF0:USTF0",1730120229228,0.07251,69035.0,69034.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1730120229526,1.224105,69040.0,69038.0,0.072507]
["bitfinex-derivatives","BTCF0:USTF0",1730120229732,1.224105,69040.0,69039.0,0.1392364]
["bitfinex-derivatives","BTCF0:USTF0",1730120229926,1.224105,69040.0,69039.0,0.1412364]
["bitfinex-derivatives","BTCF0:USTF0",1730120230328,1.00650347,69040.0,69039.0,0.31775337]
["bitfinex-derivatives","BTCF0:USTF0",1730120230532,1.00650347,69040.0,69039.0,0.31575337]
["bitfinex-derivatives","BTCF0:USTF0",1730120230533,0.57315542,69040.0,69039.0,0.31575337]
["bitfinex-derivatives","BTCF0:USTF0",1730120231034,0.57315542,69040.0,69039.0,0.32075337]
["bitfinex-derivatives","BTCF0:USTF0",1730120231632,0.57315542,69040.0,69039.0,0.31575337]
["bitfinex-derivatives","BTCF0:USTF0",1730120231832,0.57315542,69040.0,69039.0,0.31675337]
["bitfinex-derivatives","BTCF0:USTF0",1730120232239,0.57315542,69040.0,69039.0,0.10501097]
["bitfinex-derivatives","BTCF0:USTF0",1730120232533,0.57315542,69040.0,69031.0,0.5007964]
["bitfinex-derivatives","BTCF0:USTF0",1730120232534,0.072513,69032.0,69031.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1730120232737,0.072525,69021.0,69019.0,0.00217277]
["bitfinex-derivatives","BTCF0:USTF0",1730120232925,0.3608,69020.0,69019.0,0.07469977]
["bitfinex-derivatives","BTCF0:USTF0",1730120234127,0.3608,69020.0,69019.0,0.07769977]
["bitfinex-derivatives","BTCF0:USTF0",1730120234637,0.3608,69024.0,69019.0,0.00217277]
["bitfinex-derivatives","BTCF0:USTF0",1730120234940,0.33,69020.0,69019.0,0.07769977]
["bitfinex-derivatives","BTCF0:USTF0",1730120235330,0.33,69020.0,69019.0,0.51433977]
["bitfinex-derivatives","BTCF0:USTF0",1730120235530,0.3608,69024.0,69023.0,0.072522]
["bitfinex-derivatives","BTCF0:USTF0",1730120235828,0.3608,69024.0,69023.0,0.2117584]
["bitfinex-derivatives","BTCF0:USTF0",1730120236530,0.3608,69024.0,69023.0,0.072522]
["bitfinex-derivatives","BTCF0:USTF0",1730120236732,0.3608,69024.0,69023.0,0.076522]
["bitfinex-derivatives","BTCF0:USTF0",1730120237124,0.3608,69024.0,69023.0,0.2157584]
["bitfinex-derivatives","BTCF0:USTF0",1730120237325,0.3608,69024.0,69023.0,0.2117584]
["bitfinex-derivatives","BTCF0:USTF0",1730120237532,0.3608,69024.0,69023.0,0.2167584]
["bitfinex-derivatives","BTCF0:USTF0",1730120238331,0.3608,69024.0,69023.0,0.2177584]
["bitfinex-derivatives","BTCF0:USTF0",1730120238937,0.3608,69024.0,69023.0,0.2117584]
["bitfinex-derivatives","BTCF0:USTF0",1730120239138,0.3608,69024.0,69023.0,0.2147584]
["bitfinex-derivatives","BTCF0:USTF0",1730120239833,0.3608,69024.0,69023.0,0.1451402]
["bitfinex-derivatives","BTCF0:USTF0",1730120240040,0.3608,69024.0,69023.0,0.075522]
["bitfinex-derivatives","BTCF0:USTF0",1730120240334,0.4304182,69024.0,69023.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730120240530,0.4304182,69024.0,69023.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730120240722,0.4304182,69024.0,69023.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730120241129,0.7604182,69024.0,69023.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730120241630,0.7624182,69024.0,69023.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730120242033,0.6928,69024.0,69023.0,0.074522]
["bitfinex-derivatives","BTCF0:USTF0",1730120242734,0.6928,69024.0,69023.0,0.2117584]
["bitfinex-derivatives","BTCF0:USTF0",1730120243639,0.332,69024.0,69023.0,0.2117584]
["bitfinex-derivatives","BTCF0:USTF0",1730120244033,0.332,69024.0,69023.0,0.2137584]
["bitfinex-derivatives","BTCF0:USTF0",1730120244233,0.33,69024.0,69023.0,0.2137584]
["bitfinex-derivatives","BTCF0:USTF0",1730120244434,0.33,69024.0,69023.0,0.2147584]
["bitfinex-derivatives","BTCF0:USTF0",1730120248232,0.33,69024.0,69023.0,0.2157584]
["bitfinex-derivatives","BTCF0:USTF0",1730120248735,0.33,69024.0,69023.0,0.2167584]
["bitfinex-derivatives","BTCF0:USTF0",1730120250741,0.3608,69040.0,69023.0,1.11424116]
["bitfinex-derivatives","BTCF0:USTF0",1730120250938,0.3608,69040.0,69039.0,0.2117424]
["bitfinex-derivatives","BTCF0:USTF0",1730120252339,0.3608,69040.0,69039.0,0.2127424]
["bitfinex-derivatives","BTCF0:USTF0",1730120252541,0.3608,69042.0,69041.0,0.072504]
["bitfinex-derivatives","BTCF0:USTF0",1730120253243,0.00217404,69046.0,69041.0,0.072504]
["bitfinex-derivatives","BTCF0:USTF0",1730120253440,0.00217404,69046.0,69045.0,0.2117354]
["bitfinex-derivatives","BTCF0:USTF0",1730120255246,0.072501,69044.0,69041.0,0.01483261]
["bitfinex-derivatives","BTCF0:USTF0",1730120255446,0.072501,69044.0,69043.0,0.072501]
["bitfinex-derivatives","BTCF0:USTF0",1730120256934,0.001,69044.0,69036.0,0.15429347]
["bitfinex-derivatives","BTCF0:USTF0",1730120257140,0.001,69044.0,69038.0,0.072507]
["bitfinex-derivatives","BTCF0:USTF0",1730120257141,0.3608,69039.0,69038.0,0.072507]
["bitfinex-derivatives","BTCF0:USTF0",1730120257338,0.3608,69039.0,69038.0,0.1421252]
["bitfinex-derivatives","BTCF0:USTF0",1730120258644,0.3608,69039.0,69038.0,0.1481252]
["bitfinex-derivatives","BTCF0:USTF0",1730120259440,0.072499,69045.0,69044.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1730120259941,0.00217404,69046.0,69045.0,0.072499]
["bitfinex-derivatives","BTCF0:USTF0",1730120260339,0.03017883,69046.0,69045.0,0.072499]
["bitfinex-derivatives","BTCF0:USTF0",1730120260832,0.03017864,69046.0,69045.0,0.072499]
["bitfinex-derivatives","BTCF0:USTF0",1730120261236,0.03217864,69046.0,69045.0,0.072499]
["bitfinex-derivatives","BTCF0:USTF0",1730120263640,0.03217864,69046.0,69045.0,0.08767781]
["bitfinex-derivatives","BTCF0:USTF0",1730120266352,0.39097864,69046.0,69045.0,0.08767781]
["bitfinex-derivatives","BTCF0:USTF0",1730120266534,0.39397864,69046.0,69045.0,0.08767781]
["bitfinex-derivatives","BTCF0:USTF0",1730120267145,0.3918046,69046.0,69045.0,0.08767781]
["bitfinex-derivatives","BTCF0:USTF0",1730120267341,0.3638,69046.0,69045.0,0.08767781]
["bitfinex-derivatives","BTCF0:USTF0",1730120269041,0.436298,69046.0,69045.0,0.08767781]
["bitfinex-derivatives","BTCF0:USTF0",1730120269236,0.436298,69046.0,69045.0,0.072499]
["bitfinex-derivatives","BTCF0:USTF0",1730120270239,0.072505,69040.0,69039.0,0.072504]
["bitfinex-derivatives","BTCF0:USTF0",1730120270443,0.5029232,69040.0,69039.0,0.072504]
["bitfinex-derivatives","BTCF0:USTF0",1730120270846,0.433305,69040.0,69039.0,0.072504]
["bitfinex-derivatives","BTCF0:USTF0",1730120271950,0.433305,69040.0,69039.0,0.075504]
["bitfinex-derivatives","BTCF0:USTF0",1730120272752,0.433305,69040.0,69039.0,0.074504]
["bitfinex-derivatives","BTCF0:USTF0",1730120272947,0.3608,69040.0,69039.0,0.074504]
["bitfinex-derivatives","BTCF0:USTF0",1730120273446,0.3648,69040.0,69039.0,0.073504]
["bitfinex-derivatives","BTCF0:USTF0",1730120274144,0.3608,69040.0,69039.0,0.072504]
["bitfinex-derivatives","BTCF0:USTF0",1730120274344,0.3608,69040.0,69039.0,0.073504]
["bitfinex-derivatives","BTCF0:USTF0",1730120274946,0.3608,69040.0,69039.0,0.072504]
["bitfinex-derivatives","BTCF0:USTF0",1730120275250,0.38880677,69040.0,69039.0,0.072504]
["bitfinex-derivatives","BTCF0:USTF0",1730120276151,0.39280677,69040.0,69039.0,0.08777144]
["bitfinex-derivatives","BTCF0:USTF0",1730120276652,0.4283127,69040.0,69039.0,0.08777144]
["bitfinex-derivatives","BTCF0:USTF0",1730120277041,0.0655127,69040.0,69039.0,0.08777144]
["bitfinex-derivatives","BTCF0:USTF0",1730120277448,0.06551079,69040.0,69039.0,0.08777144]
["bitfinex-derivatives","BTCF0:USTF0",1730120277643,0.06551078,69040.0,69039.0,0.08777144]
["bitfinex-derivatives","BTCF0:USTF0",1730120277854,0.03000677,69040.0,69039.0,0.08777144]
["bitfinex-derivatives","BTCF0:USTF0",1730120279049,0.03100677,69040.0,69039.0,0.08777144]
["bitfinex-derivatives","BTCF0:USTF0",1730120279451,0.003,69040.0,69039.0,0.08777144]
["bitfinex-derivatives","BTCF0:USTF0",1730120279756,0.06351117,69043.0,69039.0,0.01526744]
["bitfinex-derivatives","BTCF0:USTF0",1730120279951,0.435305,69040.0,69039.0,0.072506]
["bitfinex-derivatives","BTCF0:USTF0",1730120280156,0.56843437,69040.0,69039.0,0.072506]
["bitfinex-derivatives","BTCF0:USTF0",1730120280560,0.56643437,69040.0,69039.0,0.072506]
["bitfinex-derivatives","BTCF0:USTF0",1730120280857,0.56843437,69040.0,69039.0,0.072506]
["bitfinex-derivatives","BTCF0:USTF0",1730120281050,0.49881617,69040.0,69039.0,0.072506]
["bitfinex-derivatives","BTCF0:USTF0",1730120282056,0.47081546,69040.0,69039.0,0.072506]
["bitfinex-derivatives","BTCF0:USTF0",1730120282360,0.3608,69040.0,69039.0,0.072506]
["bitfinex-derivatives","BTCF0:USTF0",1730120282556,0.3628,69040.0,69039.0,0.072506]
["bitfinex-derivatives","BTCF0:USTF0",1730120283255,0.3628,69040.0,69039.0,0.113806]
["bitfinex-derivatives","BTCF0:USTF0",1730120283653,0.36172,69053.0,69039.0,0.113806]
["bitfinex-derivatives","BTCF0:USTF0",1730120283855,0.3608,69053.0,69052.0,0.072492]
["bitfinex-derivatives","BTCF0:USTF0",1730120285163,0.3608,69053.0,69052.0,0.073492]
["bitfinex-derivatives","BTCF0:USTF0",1730120285855,0.3638,69053.0,69052.0,0.073492]
["bitfinex-derivatives","BTCF0:USTF0",1730120286253,0.436291,69053.0,69052.0,0.073492]
["bitfinex-derivatives","BTCF0:USTF0",1730120286560,0.436291,69053.0,69052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730120286561,0.5029092,69053.0,69052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730120286765,0.5059092,69053.0,69052.0,0.074492]
["bitfinex-derivatives","BTCF0:USTF0",1730120286958,0.5059092,69053.0,69052.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730120287462,0.5059092,69053.0,69052.0,0.074492]
["bitfinex-derivatives","BTCF0:USTF0",1730120287761,0.8667092,69053.0,69052.0,0.074492]
["bitfinex-derivatives","BTCF0:USTF0",1730120288455,0.797091,69053.0,69052.0,0.074492]
["bitfinex-derivatives","BTCF0:USTF0",1730120289552,0.7246,69053.0,69052.0,0.074492]
["bitfinex-derivatives","BTCF0:USTF0",1730120290365,0.83260097,69053.0,69052.0,0.074492]
["bitfinex-derivatives","BTCF0:USTF0",1730120290556,0.90509197,69053.0,69052.0,0.074492]
["bitfinex-derivatives","BTCF0:USTF0",1730120292458,0.97471017,69053.0,69052.0,0.074492]
["bitfinex-derivatives","BTCF0:USTF0",1730120292660,0.93021271,69053.0,69052.0,0.074492]
["bitfinex-derivatives","BTCF0:USTF0",1730120293358,0.78810351,69053.0,69052.0,0.074492]
["bitfinex-derivatives","BTCF0:USTF0",1730120294659,0.86059451,69053.0,69052.0,0.074492]
["bitfinex-derivatives","BTCF0:USTF0",1730120296060,0.90509241,69053.0,69052.0,0.074492]
["bitfinex-derivatives","BTCF0:USTF0",1730120296464,0.9050951,69053.0,69052.0,0.074492]
["bitfinex-derivatives","BTCF0:USTF0",1730120297057,0.8326041,69053.0,69052.0,0.074492]
["bitfinex-derivatives","BTCF0:USTF0",1730120297471,0.797091,69053.0,69052.0,0.074492]
["bitfinex-derivatives","BTCF0:USTF0",1730120298066,0.7246,69053.0,69052.0,0.2137284]
["bitfinex-derivatives","BTCF0:USTF0",1730120298258,0.3638,69053.0,69052.0,0.2137284]
["bitfinex-derivatives","BTCF0:USTF0",1730120298453,0.36297297,69064.0,69052.0,0.2137284]
["bitfinex-derivatives","BTCF0:USTF0",1730120298654,0.36297297,69064.0,69052.0,0.074492]
["bitfinex-derivatives","BTCF0:USTF0",1730120298860,0.36297297,69064.0,69035.0,0.08740154]
["bitfinex-derivatives","BTCF0:USTF0",1730120299066,0.36297297,69064.0,62330.0,0.12467583]
["bitfinex-derivatives","BTCF0:USTF0",1730120299275,0.36297297,69064.0,68973.0,0.15105955]
["bitfinex-derivatives","BTCF0:USTF0",1730120299276,0.3608,68978.0,68973.0,0.15105955]
["bitfinex-derivatives","BTCF0:USTF0",1730120299459,0.3608,68978.0,68938.0,0.072612]
["bitfinex-derivatives","BTCF0:USTF0",1730120299460,0.31716,68974.0,68948.0,0.13712]
["bitfinex-derivatives","BTCF0:USTF0",1730120299658,0.072552,68995.0,68941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730120299659,0.0696182,68948.0,68941.0,0.072608]
["bitfinex-derivatives","BTCF0:USTF0",1730120299864,0.3608,68943.0,68942.0,0.44892151]
["bitfinex-derivatives","BTCF0:USTF0",1730120300062,0.3608,68943.0,68942.0,0.01180151]
["bitfinex-derivatives","BTCF0:USTF0",1730120300264,0.3608,68943.0,68942.0,0.59564151]
["bitfinex-derivatives","BTCF0:USTF0",1730120300265,0.4304182,68943.0,68942.0,0.59564151]
["bitfinex-derivatives","BTCF0:USTF0",1730120300472,0.4304182,68943.0,68942.0,1.93969904]
["bitfinex-derivatives","BTCF0:USTF0",1730120300676,0.4304182,68943.0,68942.0,2.08384]
["bitfinex-derivatives","BTCF0:USTF0",1730120301066,0.4304182,68943.0,68942.0,1.94916]
["bitfinex-derivatives","BTCF0:USTF0",1730120301670,0.3608,68943.0,68942.0,2.09784]
["bitfinex-derivatives","BTCF0:USTF0",1730120301865,0.24699368,68949.0,68942.0,1.96386142]
["bitfinex-derivatives","BTCF0:USTF0",1730120302057,0.24699368,68949.0,68948.0,0.1392364]
["bitfinex-derivatives","BTCF0:USTF0",1730120302456,0.24699368,68949.0,68948.0,0.64433068]
["bitfinex-derivatives","BTCF0:USTF0",1730120302661,0.24699368,68949.0,68948.0,2.29301068]
["bitfinex-derivatives","BTCF0:USTF0",1730120302862,0.24699368,68949.0,68948.0,2.14433068]
["bitfinex-derivatives","BTCF0:USTF0",1730120303263,0.24799368,68949.0,68948.0,2.30701068]
["bitfinex-derivatives","BTCF0:USTF0",1730120303468,0.24899368,68949.0,68948.0,2.17233068]
["bitfinex-derivatives","BTCF0:USTF0",1730120303663,0.24899368,68949.0,68948.0,2.32105068]
["bitfinex-derivatives","BTCF0:USTF0",1730120303872,0.24899368,68949.0,68948.0,1.88593068]
["bitfinex-derivatives","BTCF0:USTF0",1730120304371,0.24899368,68949.0,68948.0,1.73721068]
["bitfinex-derivatives","BTCF0:USTF0",1730120304578,0.24899368,68949.0,68948.0,1.88593068]
["bitfinex-derivatives","BTCF0:USTF0",1730120305269,0.24899368,68949.0,68948.0,1.88594754]
["bitfinex-derivatives","BTCF0:USTF0",1730120306770,0.24899368,68949.0,68948.0,1.73722754]
["bitfinex-derivatives","BTCF0:USTF0",1730120306968,0.24899368,68949.0,68948.0,1.88598754]
["bitfinex-derivatives","BTCF0:USTF0",1730120307778,0.24899368,68949.0,68948.0,1.73722754]
["bitfinex-derivatives","BTCF0:USTF0",1730120309674,0.32159368,68949.0,68948.0,1.73722754]
["bitfinex-derivatives","BTCF0:USTF0",1730120312181,0.32159368,68949.0,68948.0,1.88598754]
["bitfinex-derivatives","BTCF0:USTF0",1730120312373,0.32159368,68949.0,68948.0,1.528]
["bitfinex-derivatives","BTCF0:USTF0",1730120312671,0.32159368,68949.0,68948.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730120312672,0.32059368,68949.0,68948.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730120313669,0.32059368,68949.0,68948.0,1.515]
["bitfinex-derivatives","BTCF0:USTF0",1730120314477,0.32059368,68949.0,68948.0,1.72422754]
["bitfinex-derivatives","BTCF0:USTF0",1730120314478,0.15239368,68949.0,68948.0,1.72422754]
["bitfinex-derivatives","BTCF0:USTF0",1730120314874,0.15239368,68949.0,68948.0,1.515]
["bitfinex-derivatives","BTCF0:USTF0",1730120315884,0.16239368,68949.0,68948.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1730120316069,0.16239368,68949.0,68948.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1730120316275,0.16539368,68949.0,68948.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1730120316677,0.15139368,68949.0,68948.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730120316878,0.16539368,68949.0,68948.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1730120317383,0.60051368,68949.0,68948.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730120317773,0.09279368,68949.0,68948.0,1.71122754]
["bitfinex-derivatives","BTCF0:USTF0",1730120317976,0.16539368,68949.0,68948.0,0.21122754]
["bitfinex-derivatives","BTCF0:USTF0",1730120318276,0.16539368,68949.0,68948.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730120318876,0.16239368,68949.0,68948.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730120319084,0.15639368,68949.0,68948.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730120319279,0.16839368,68949.0,68948.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730120320482,0.15639368,68949.0,68948.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730120320687,0.16839368,68949.0,68948.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730120321684,0.16339368,68949.0,68948.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730120321984,0.16739368,68949.0,68948.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730120324178,0.09479368,68949.0,68948.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730120325387,0.09479368,68949.0,68948.0,0.074601]
["bitfinex-derivatives","BTCF0:USTF0",1730120325583,0.36789368,68949.0,68948.0,0.074601]
["bitfinex-derivatives","BTCF0:USTF0",1730120325779,0.36789368,68949.0,68948.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730120326786,0.36789368,68949.0,68948.0,0.28382854]
["bitfinex-derivatives","BTCF0:USTF0",1730120327584,0.50451692,68949.0,68948.0,0.074601]
["bitfinex-derivatives","BTCF0:USTF0",1730120328492,0.58868372,68949.0,68948.0,0.074601]
["bitfinex-derivatives","BTCF0:USTF0",1730120328689,0.58868372,68949.0,68948.0,0.08956117]
["bitfinex-derivatives","BTCF0:USTF0",1730120329290,0.69448183,68949.0,68948.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730120329487,0.76708183,68949.0,68931.0,0.00724496]
["bitfinex-derivatives","BTCF0:USTF0",1730120329684,0.3608,68932.0,68931.0,0.072619]
["bitfinex-derivatives","BTCF0:USTF0",1730120329885,0.49851969,68932.0,68931.0,0.072619]
["bitfinex-derivatives","BTCF0:USTF0",1730120330085,0.49851969,68932.0,68931.0,0.52270843]
["bitfinex-derivatives","BTCF0:USTF0",1730120330491,0.49851969,68932.0,68931.0,0.66698843]
["bitfinex-derivatives","BTCF0:USTF0",1730120331388,0.49851969,68932.0,68931.0,0.7716022]
["bitfinex-derivatives","BTCF0:USTF0",1730120331389,0.57931526,68932.0,68931.0,0.7716022]
["bitfinex-derivatives","BTCF0:USTF0",1730120332002,0.58431526,68932.0,68931.0,0.7726022]
["bitfinex-derivatives","BTCF0:USTF0",1730120332182,0.58431526,68932.0,68931.0,0.7736022]
["bitfinex-derivatives","BTCF0:USTF0",1730120332685,0.57931526,68932.0,68931.0,0.7736022]
["bitfinex-derivatives","BTCF0:USTF0",1730120332993,0.57931526,68932.0,68931.0,0.7746022]
["bitfinex-derivatives","BTCF0:USTF0",1730120333181,0.57931526,68932.0,68931.0,0.7736022]
["bitfinex-derivatives","BTCF0:USTF0",1730120333387,0.57931526,68932.0,68931.0,0.7756022]
["bitfinex-derivatives","BTCF0:USTF0",1730120333694,0.57403031,68932.0,68931.0,0.7756022]
["bitfinex-derivatives","BTCF0:USTF0",1730120334591,0.56693156,68932.0,68931.0,0.88325209]
["bitfinex-derivatives","BTCF0:USTF0",1730120334895,0.42202197,68932.0,68931.0,0.81350051]
["bitfinex-derivatives","BTCF0:USTF0",1730120335290,0.42202197,68932.0,68931.0,0.80850051]
["bitfinex-derivatives","BTCF0:USTF0",1730120335590,0.42202197,68932.0,68931.0,0.81050051]
["bitfinex-derivatives","BTCF0:USTF0",1730120336191,0.42202197,68932.0,68931.0,0.80950051]
["bitfinex-derivatives","BTCF0:USTF0",1730120336593,0.3608,68939.0,68938.0,0.072612]
["bitfinex-derivatives","BTCF0:USTF0",1730120336890,0.42204644,68939.0,68938.0,0.072612]
["bitfinex-derivatives","BTCF0:USTF0",1730120338496,0.0614036,68939.0,68938.0,0.072612]
["bitfinex-derivatives","BTCF0:USTF0",1730120338694,0.0714036,68939.0,68938.0,0.073612]
["bitfinex-derivatives","BTCF0:USTF0",1730120338894,0.0764036,68939.0,68938.0,0.074612]
["bitfinex-derivatives","BTCF0:USTF0",1730120339089,0.4372036,68939.0,68938.0,0.074612]
["bitfinex-derivatives","BTCF0:USTF0",1730120339290,0.4322036,68939.0,68938.0,0.073612]
["bitfinex-derivatives","BTCF0:USTF0",1730120339599,0.4432036,68939.0,68938.0,0.074612]
["bitfinex-derivatives","BTCF0:USTF0",1730120339983,0.0764036,68939.0,68938.0,0.074612]
["bitfinex-derivatives","BTCF0:USTF0",1730120340186,0.0466298,68939.0,68938.0,0.509772]
["bitfinex-derivatives","BTCF0:USTF0",1730120340688,0.015,68939.0,68938.0,0.509772]
["bitfinex-derivatives","BTCF0:USTF0",1730120340887,0.01,68939.0,68938.0,0.509772]
["bitfinex-derivatives","BTCF0:USTF0",1730120341091,0.35991741,68941.0,68938.0,0.509772]
["bitfinex-derivatives","BTCF0:USTF0",1730120341293,0.35991741,68941.0,68940.0,0.21212208]
["bitfinex-derivatives","BTCF0:USTF0",1730120341796,0.35991741,68941.0,68940.0,0.64728208]
["bitfinex-derivatives","BTCF0:USTF0",1730120342091,0.35991741,68941.0,68940.0,0.79156208]
["bitfinex-derivatives","BTCF0:USTF0",1730120342501,0.36291741,68941.0,68940.0,0.79156208]
["bitfinex-derivatives","BTCF0:USTF0",1730120342700,0.003,68941.0,68940.0,0.79156208]
["bitfinex-derivatives","BTCF0:USTF0",1730120342889,0.005,68941.0,68940.0,0.79610189]
["bitfinex-derivatives","BTCF0:USTF0",1730120343084,0.005,68941.0,68940.0,0.36094187]
["bitfinex-derivatives","BTCF0:USTF0",1730120343295,0.005,68941.0,68940.0,0.79610187]
["bitfinex-derivatives","BTCF0:USTF0",1730120343590,0.003,68941.0,68940.0,0.79610187]
["bitfinex-derivatives","BTCF0:USTF0",1730120344193,0.003,68941.0,68940.0,0.79610188]
["bitfinex-derivatives","BTCF0:USTF0",1730120344391,0.001,68941.0,68940.0,0.82180103]
["bitfinex-derivatives","BTCF0:USTF0",1730120344592,0.001,68941.0,68940.0,0.82180106]
["bitfinex-derivatives","BTCF0:USTF0",1730120345197,0.3608,68949.0,68940.0,0.82780106]
["bitfinex-derivatives","BTCF0:USTF0",1730120345398,0.3608,68949.0,68948.0,0.072601]
["bitfinex-derivatives","BTCF0:USTF0",1730120346593,0.3608,68949.0,68948.0,0.09630054]
["bitfinex-derivatives","BTCF0:USTF0",1730120346794,0.3608,68949.0,68948.0,0.073601]
["bitfinex-derivatives","BTCF0:USTF0",1730120347193,0.3608,68949.0,68948.0,0.09629953]
["bitfinex-derivatives","BTCF0:USTF0",1730120348388,0.3608,68949.0,68948.0,0.09829973]
["bitfinex-derivatives","BTCF0:USTF0",1730120348896,0.3608,68949.0,68948.0,0.09729973]
["bitfinex-derivatives","BTCF0:USTF0",1730120349201,0.3608,68949.0,68948.0,0.075601]
["bitfinex-derivatives","BTCF0:USTF0",1730120349494,0.3608,68949.0,68948.0,0.074601]
["bitfinex-derivatives","BTCF0:USTF0",1730120349798,0.3608,68949.0,68948.0,0.076601]
["bitfinex-derivatives","BTCF0:USTF0",1730120349994,0.3608,68949.0,68948.0,0.0917818]
["bitfinex-derivatives","BTCF0:USTF0",1730120351298,0.3608,68949.0,68948.0,0.0927818]
["bitfinex-derivatives","BTCF0:USTF0",1730120351499,0.3608,68949.0,68948.0,0.2370218]
["bitfinex-derivatives","BTCF0:USTF0",1730120351686,0.3608,68949.0,68948.0,0.2350218]
["bitfinex-derivatives","BTCF0:USTF0",1730120351990,0.3608,68957.0,68956.0,0.072593]
["bitfinex-derivatives","BTCF0:USTF0",1730120352198,0.3608,68957.0,68956.0,0.21210508]
["bitfinex-derivatives","BTCF0:USTF0",1730120353197,0.3648,68957.0,68956.0,0.21210508]
["bitfinex-derivatives","BTCF0:USTF0",1730120353396,0.48693779,68957.0,68956.0,0.21210508]
["bitfinex-derivatives","BTCF0:USTF0",1730120354600,0.49193779,68957.0,68956.0,0.21210508]
["bitfinex-derivatives","BTCF0:USTF0",1730120354802,0.48793779,68957.0,68956.0,0.21210508]
["bitfinex-derivatives","BTCF0:USTF0",1730120355002,0.49193779,68957.0,68956.0,0.21210508]
["bitfinex-derivatives","BTCF0:USTF0",1730120355201,0.48993779,68957.0,68956.0,0.21210508]
["bitfinex-derivatives","BTCF0:USTF0",1730120355403,0.42431788,68957.0,68956.0,0.21210508]
["bitfinex-derivatives","BTCF0:USTF0",1730120355805,0.41731788,68957.0,68956.0,0.21210508]
["bitfinex-derivatives","BTCF0:USTF0",1730120355996,0.41831788,68957.0,68956.0,0.21210508]
["bitfinex-derivatives","BTCF0:USTF0",1730120356306,0.41831788,68957.0,68956.0,0.22422659]
["bitfinex-derivatives","BTCF0:USTF0",1730120356805,0.41831788,68957.0,68956.0,0.08471451]
["bitfinex-derivatives","BTCF0:USTF0",1730120358503,0.48179184,68957.0,68956.0,0.08471451]
["bitfinex-derivatives","BTCF0:USTF0",1730120359701,0.48179184,68957.0,68917.0,0.04313909]
["bitfinex-derivatives","BTCF0:USTF0",1730120359702,0.06975604,68956.0,68939.0,0.13916]
["bitfinex-derivatives","BTCF0:USTF0",1730120359905,0.3608,68940.0,68939.0,0.211771]
["bitfinex-derivatives","BTCF0:USTF0",1730120360093,0.41731788,68940.0,68939.0,0.211771]
["bitfinex-derivatives","BTCF0:USTF0",1730120360295,0.41731788,68940.0,68939.0,0.072611]
["bitfinex-derivatives","BTCF0:USTF0",1730120360714,0.41731788,68940.0,68939.0,0.211771]
["bitfinex-derivatives","BTCF0:USTF0",1730120361097,0.41831788,68940.0,68939.0,0.225771]
["bitfinex-derivatives","BTCF0:USTF0",1730120361493,0.553206,68940.0,68939.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730120361700,0.91390824,68940.0,68939.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730120362000,0.91388904,68940.0,68939.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730120362207,0.91488904,68940.0,68939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730120362501,0.91488904,68940.0,68931.0,0.13916]
["bitfinex-derivatives","BTCF0:USTF0",1730120362502,0.91488904,68940.0,68931.0,0.072619]
["bitfinex-derivatives","BTCF0:USTF0",1730120362698,0.91488904,68940.0,68909.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730120362699,0.3608,68932.0,68925.0,0.13951208]
["bitfinex-derivatives","BTCF0:USTF0",1730120362900,0.3608,68926.0,68925.0,0.27867208]
["bitfinex-derivatives","BTCF0:USTF0",1730120363102,0.41397134,68926.0,68925.0,0.27867208]
["bitfinex-derivatives","BTCF0:USTF0",1730120363603,0.06975604,68925.0,68922.0,0.072629]
["bitfinex-derivatives","BTCF0:USTF0",1730120363800,0.072628,68923.0,68922.0,0.072629]
["bitfinex-derivatives","BTCF0:USTF0",1730120363997,0.12569166,68923.0,68922.0,0.072629]
["bitfinex-derivatives","BTCF0:USTF0",1730120364402,0.05306366,68923.0,68922.0,0.072629]
["bitfinex-derivatives","BTCF0:USTF0",1730120364793,0.06975604,68939.0,68930.0,0.07262]
["bitfinex-derivatives","BTCF0:USTF0",1730120364794,0.3608,68931.0,68930.0,0.07262]
["bitfinex-derivatives","BTCF0:USTF0",1730120364999,0.05455973,68931.0,68930.0,0.35129208]
["bitfinex-derivatives","BTCF0:USTF0",1730120365206,0.3608,68939.0,68930.0,0.35129208]
["bitfinex-derivatives","BTCF0:USTF0",1730120365209,0.3608,68939.0,68938.0,0.072612]
["bitfinex-derivatives","BTCF0:USTF0",1730120365509,0.3608,68939.0,68938.0,1.71212408]
["bitfinex-derivatives","BTCF0:USTF0",1730120368002,0.3628,68939.0,68938.0,1.71212408]
["bitfinex-derivatives","BTCF0:USTF0",1730120368204,0.3638,68939.0,68938.0,1.71212408]
["bitfinex-derivatives","BTCF0:USTF0",1730120368711,0.3608,68939.0,68938.0,1.71512408]
["bitfinex-derivatives","BTCF0:USTF0",1730120369307,0.3608,68939.0,68938.0,2.15228408]
["bitfinex-derivatives","BTCF0:USTF0",1730120369910,0.3608,68949.0,68948.0,0.072601]
["bitfinex-derivatives","BTCF0:USTF0",1730120370113,0.3608,68949.0,68948.0,0.35127308]
["bitfinex-derivatives","BTCF0:USTF0",1730120370308,0.3608,68949.0,68948.0,0.40873893]
["bitfinex-derivatives","BTCF0:USTF0",1730120370513,0.43389262,68962.0,68948.0,0.40873893]
["bitfinex-derivatives","BTCF0:USTF0",1730120370514,0.3608,68955.0,68954.0,0.072595]
["bitfinex-derivatives","BTCF0:USTF0",1730120370698,0.3608,68955.0,68954.0,0.21210708]
["bitfinex-derivatives","BTCF0:USTF0",1730120372010,0.3708,68955.0,68954.0,0.35226708]
["bitfinex-derivatives","BTCF0:USTF0",1730120372306,0.43385263,68962.0,68954.0,0.78734708]
["bitfinex-derivatives","BTCF0:USTF0",1730120372307,0.36409659,68962.0,68954.0,0.78734708]
["bitfinex-derivatives","BTCF0:USTF0",1730120372509,0.36297658,68962.0,68961.0,0.21210008]
["bitfinex-derivatives","BTCF0:USTF0",1730120373101,0.3608,68962.0,68961.0,0.21210008]
["bitfinex-derivatives","BTCF0:USTF0",1730120373804,0.3608,68971.0,68970.0,0.072578]
["bitfinex-derivatives","BTCF0:USTF0",1730120375115,0.3678,68971.0,68970.0,0.074578]
["bitfinex-derivatives","BTCF0:USTF0",1730120376518,0.3618,68971.0,68970.0,0.073578]
["bitfinex-derivatives","BTCF0:USTF0",1730120376707,0.3678,68971.0,68970.0,0.074578]
["bitfinex-derivatives","BTCF0:USTF0",1730120377409,0.006,68971.0,68970.0,0.073578]
["bitfinex-derivatives","BTCF0:USTF0",1730120377609,0.006,68971.0,68970.0,0.074578]
["bitfinex-derivatives","BTCF0:USTF0",1730120377610,0.007,68971.0,68970.0,0.074578]
["bitfinex-derivatives","BTCF0:USTF0",1730120377910,0.43055604,68981.0,68970.0,0.074578]
["bitfinex-derivatives","BTCF0:USTF0",1730120377911,0.3608,68981.0,68980.0,0.072568]
["bitfinex-derivatives","BTCF0:USTF0",1730120378815,0.06975604,68985.0,68977.0,0.06975604]
["bitfinex-derivatives","BTCF0:USTF0",1730120379013,0.06975604,68985.0,68984.0,0.072563]
["bitfinex-derivatives","BTCF0:USTF0",1730120379916,0.0593,68994.0,68974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730120379917,0.06975604,68989.0,68981.0,0.06975604]
["bitfinex-derivatives","BTCF0:USTF0",1730120380115,0.06975604,68989.0,68988.0,0.072559]
["bitfinex-derivatives","BTCF0:USTF0",1730120381212,0.2600593,68989.0,68988.0,0.072559]
["bitfinex-derivatives","BTCF0:USTF0",1730120381419,0.2600593,68989.0,68988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730120381620,0.2600593,68989.0,68988.0,0.00026369]
["bitfinex-derivatives","BTCF0:USTF0",1730120381815,0.2600593,68989.0,68988.0,0.07282269]
["bitfinex-derivatives","BTCF0:USTF0",1730120382818,0.2610593,68989.0,68988.0,0.07382269]
["bitfinex-derivatives","BTCF0:USTF0",1730120383018,0.6228593,68989.0,68988.0,0.074559]
["bitfinex-derivatives","BTCF0:USTF0",1730120383228,0.6954173,68989.0,68988.0,0.074559]
["bitfinex-derivatives","BTCF0:USTF0",1730120384515,0.48086996,68989.0,68988.0,0.08653078]
["bitfinex-derivatives","BTCF0:USTF0",1730120384716,0.55309357,68989.0,68988.0,0.08653078]
["bitfinex-derivatives","BTCF0:USTF0",1730120384928,0.48086996,68989.0,68988.0,0.08653078]
["bitfinex-derivatives","BTCF0:USTF0",1730120385313,0.48086996,68989.0,68983.0,0.02603341]
["bitfinex-derivatives","BTCF0:USTF0",1730120385514,0.11897867,68988.0,68984.0,0.20887604]
["bitfinex-derivatives","BTCF0:USTF0",1730120385729,0.11897867,68987.0,68986.0,0.072561]
["bitfinex-derivatives","BTCF0:USTF0",1730120386228,0.05505603,68987.0,68986.0,0.072561]
["bitfinex-derivatives","BTCF0:USTF0",1730120386916,0.05605603,68987.0,68986.0,0.073561]
["bitfinex-derivatives","BTCF0:USTF0",1730120387420,0.05605603,68987.0,68986.0,0.212681]
["bitfinex-derivatives","BTCF0:USTF0",1730120387827,0.05705603,68987.0,68986.0,0.213681]
["bitfinex-derivatives","BTCF0:USTF0",1730120388123,0.002,68987.0,68986.0,0.213681]
["bitfinex-derivatives","BTCF0:USTF0",1730120389429,0.001,68987.0,68986.0,0.212681]
["bitfinex-derivatives","BTCF0:USTF0",1730120389727,0.004,68987.0,68986.0,0.14112]
["bitfinex-derivatives","BTCF0:USTF0",1730120389925,0.004,68987.0,68986.0,0.213681]
["bitfinex-derivatives","BTCF0:USTF0",1730120390133,0.3608,68989.0,68988.0,0.072559]
["bitfinex-derivatives","BTCF0:USTF0",1730120390424,0.3608,68989.0,68981.0,0.08465393]
["bitfinex-derivatives","BTCF0:USTF0",1730120390425,0.072566,68982.0,68981.0,0.01208793]
["bitfinex-derivatives","BTCF0:USTF0",1730120390738,0.50312204,68982.0,68981.0,0.072567]
["bitfinex-derivatives","BTCF0:USTF0",1730120391826,0.43055604,68982.0,68981.0,0.072567]
["bitfinex-derivatives","BTCF0:USTF0",1730120392027,0.3608,68982.0,68981.0,0.072567]
["bitfinex-derivatives","BTCF0:USTF0",1730120392723,0.3608,68982.0,68981.0,0.14232304]
["bitfinex-derivatives","BTCF0:USTF0",1730120393234,0.3608,68982.0,68981.0,0.14432304]
["bitfinex-derivatives","BTCF0:USTF0",1730120393418,0.3608,68982.0,68981.0,0.14532304]
["bitfinex-derivatives","BTCF0:USTF0",1730120393621,0.002,68982.0,68981.0,0.14532304]
["bitfinex-derivatives","BTCF0:USTF0",1730120394029,0.002,68982.0,68981.0,0.14232304]
["bitfinex-derivatives","BTCF0:USTF0",1730120394332,0.004,68982.0,68981.0,0.14232304]
["bitfinex-derivatives","BTCF0:USTF0",1730120394720,0.002,68982.0,68981.0,0.14232304]
["bitfinex-derivatives","BTCF0:USTF0",1730120395034,0.004,68982.0,68981.0,0.14232304]
["bitfinex-derivatives","BTCF0:USTF0",1730120396228,0.002,68982.0,68981.0,0.14232304]
["bitfinex-derivatives","BTCF0:USTF0",1730120396426,0.003,68982.0,68981.0,0.14232304]
["bitfinex-derivatives","BTCF0:USTF0",1730120396836,0.001,68982.0,68981.0,0.15442003]
["bitfinex-derivatives","BTCF0:USTF0",1730120397138,0.3608,68989.0,68981.0,0.15642003]
["bitfinex-derivatives","BTCF0:USTF0",1730120397329,0.3608,68989.0,68988.0,0.21207108]
["bitfinex-derivatives","BTCF0:USTF0",1730120397831,0.3608,68989.0,68973.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1730120397832,0.50463604,68988.0,68973.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1730120398025,0.50463604,68988.0,68955.0,0.0719484]
["bitfinex-derivatives","BTCF0:USTF0",1730120398026,0.06975604,68973.0,68952.0,0.04298959]
["bitfinex-derivatives","BTCF0:USTF0",1730120398221,0.06975604,68954.0,68953.0,0.01180103]
["bitfinex-derivatives","BTCF0:USTF0",1730120398429,0.3608,68957.0,68944.0,0.13576]
["bitfinex-derivatives","BTCF0:USTF0",1730120398630,0.3608,68957.0,68949.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1730120399028,0.072593,68956.0,68944.0,0.14797134]
["bitfinex-derivatives","BTCF0:USTF0",1730120399232,0.3608,68951.0,68946.0,0.072603]
["bitfinex-derivatives","BTCF0:USTF0",1730120399531,0.3608,68951.0,68944.0,0.01221134]
["bitfinex-derivatives","BTCF0:USTF0",1730120399725,0.3608,68951.0,68947.0,0.1358]
["bitfinex-derivatives","BTCF0:USTF0",1730120400229,0.3608,68951.0,68944.0,0.13951208]
["bitfinex-derivatives","BTCF0:USTF0",1730120400435,0.072599,68950.0,68946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730120400636,0.3608,68951.0,68946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730120400820,0.3608,68951.0,68947.0,0.1358]
["bitfinex-derivatives","BTCF0:USTF0",1730120401235,0.433398,68951.0,68947.0,0.1358]
["bitfinex-derivatives","BTCF0:USTF0",1730120401435,0.3608,68951.0,68949.0,0.13951208]
["bitfinex-derivatives","BTCF0:USTF0",1730120401636,0.3608,68951.0,68950.0,0.072599]
["bitfinex-derivatives","BTCF0:USTF0",1730120403328,0.3608,68951.0,68950.0,0.08491559]
["bitfinex-derivatives","BTCF0:USTF0",1730120403825,0.072589,68961.0,68955.0,0.072593]
["bitfinex-derivatives","BTCF0:USTF0",1730120404036,0.072587,68962.0,68956.0,0.13951208]
["bitfinex-derivatives","BTCF0:USTF0",1730120404231,0.3608,68965.0,68956.0,0.13951208]
["bitfinex-derivatives","BTCF0:USTF0",1730120404432,0.072588,68961.0,68956.0,0.13951208]
["bitfinex-derivatives","BTCF0:USTF0",1730120404740,0.072588,68961.0,68958.0,0.072591]
["bitfinex-derivatives","BTCF0:USTF0",1730120405039,0.072588,68961.0,68956.0,0.21210508]
["bitfinex-derivatives","BTCF0:USTF0",1730120405755,0.072588,68961.0,68956.0,0.13951208]
["bitfinex-derivatives","BTCF0:USTF0",1730120405936,0.3608,68965.0,68960.0,0.13951208]
["bitfinex-derivatives","BTCF0:USTF0",1730120406143,0.072587,68962.0,68960.0,0.21210108]
["bitfinex-derivatives","BTCF0:USTF0",1730120406842,0.072588,68961.0,68960.0,0.21210108]
["bitfinex-derivatives","BTCF0:USTF0",1730120407042,0.3608,68965.0,68960.0,0.21210108]
["bitfinex-derivatives","BTCF0:USTF0",1730120407229,0.076587,68962.0,68960.0,0.21210108]
["bitfinex-derivatives","BTCF0:USTF0",1730120407435,0.008,68962.0,68960.0,0.13951208]
["bitfinex-derivatives","BTCF0:USTF0",1730120407635,0.008,68962.0,68961.0,0.072588]
["bitfinex-derivatives","BTCF0:USTF0",1730120408337,0.072587,68963.0,68961.0,0.072588]
["bitfinex-derivatives","BTCF0:USTF0",1730120408636,0.004,68962.0,68961.0,0.072588]
["bitfinex-derivatives","BTCF0:USTF0",1730120408937,0.076587,68962.0,68961.0,0.072588]
["bitfinex-derivatives","BTCF0:USTF0",1730120409843,0.072587,68962.0,68961.0,0.072588]
["bitfinex-derivatives","BTCF0:USTF0",1730120410038,0.076587,68962.0,68961.0,0.072588]
["bitfinex-derivatives","BTCF0:USTF0",1730120410436,0.007,68962.0,68960.0,0.13951208]
["bitfinex-derivatives","BTCF0:USTF0",1730120410641,0.072588,68961.0,68960.0,0.13951208]
["bitfinex-derivatives","BTCF0:USTF0",1730120411036,0.072588,68961.0,68957.0,0.21210308]
["bitfinex-derivatives","BTCF0:USTF0",1730120411240,0.3608,68959.0,68958.0,0.072591]
["bitfinex-derivatives","BTCF0:USTF0",1730120412446,0.43339,68959.0,68958.0,0.208391]
["bitfinex-derivatives","BTCF0:USTF0",1730120412866,0.43339,68959.0,68958.0,0.1358]
["bitfinex-derivatives","BTCF0:USTF0",1730120413289,0.06975604,68958.0,68957.0,0.01372616]
["bitfinex-derivatives","BTCF0:USTF0",1730120413468,0.06975604,68958.0,68941.0,0.07487194]
["bitfinex-derivatives","BTCF0:USTF0",1730120413778,0.3608,68946.0,68945.0,0.072604]
["bitfinex-derivatives","BTCF0:USTF0",1730120414179,0.06975604,68955.0,68946.0,0.072603]
["bitfinex-derivatives","BTCF0:USTF0",1730120414369,0.14235004,68955.0,68952.0,0.072597]
["bitfinex-derivatives","BTCF0:USTF0",1730120414560,0.072595,68954.0,68952.0,0.072597]
["bitfinex-derivatives","BTCF0:USTF0",1730120414881,0.3608,68953.0,68952.0,0.072597]
["bitfinex-derivatives","BTCF0:USTF0",1730120416684,0.3608,68953.0,68952.0,0.075597]
["bitfinex-derivatives","BTCF0:USTF0",1730120416862,0.3608,68953.0,68952.0,0.080597]
["bitfinex-derivatives","BTCF0:USTF0",1730120417081,0.3608,68959.0,68958.0,0.072591]
["bitfinex-derivatives","BTCF0:USTF0",1730120417385,0.3608,68979.0,68978.0,0.07257]
["bitfinex-derivatives","BTCF0:USTF0",1730120417693,0.07256,68988.0,68987.0,0.07256]
["bitfinex-derivatives","BTCF0:USTF0",1730120417868,0.07256,68988.0,68987.0,0.14231604]
["bitfinex-derivatives","BTCF0:USTF0",1730120418181,0.3608,68990.0,68983.0,0.13951208]
["bitfinex-derivatives","BTCF0:USTF0",1730120418397,0.05379496,68989.0,68983.0,0.13951208]
["bitfinex-derivatives","BTCF0:USTF0",1730120418682,0.072562,68987.0,68986.0,0.07256]
["bitfinex-derivatives","BTCF0:USTF0",1730120418879,0.3608,68990.0,68983.0,0.13951208]
["bitfinex-derivatives","BTCF0:USTF0",1730120419081,0.072559,68989.0,68988.0,0.072559]
["bitfinex-derivatives","BTCF0:USTF0",1730120419288,0.3608,68990.0,68988.0,0.13951208]
["bitfinex-derivatives","BTCF0:USTF0",1730120419477,0.3608,68990.0,68989.0,0.072558]
["bitfinex-derivatives","BTCF0:USTF0",1730120419478,0.433358,68990.0,68989.0,0.072558]
["bitfinex-derivatives","BTCF0:USTF0",1730120419775,0.433358,68990.0,68988.0,0.13951208]
["bitfinex-derivatives","BTCF0:USTF0",1730120420182,0.433358,68990.0,68989.0,0.072558]
["bitfinex-derivatives","BTCF0:USTF0",1730120421075,0.3608,68990.0,68989.0,0.072558]
["bitfinex-derivatives","BTCF0:USTF0",1730120421278,0.3608,68990.0,68989.0,0.21207008]
["bitfinex-derivatives","BTCF0:USTF0",1730120421488,0.00140001,68994.0,68993.0,0.072554]
["bitfinex-derivatives","BTCF0:USTF0",1730120421674,0.072552,68995.0,68994.0,0.072553]
["bitfinex-derivatives","BTCF0:USTF0",1730120421874,0.072552,68995.0,68993.0,0.13951208]
["bitfinex-derivatives","BTCF0:USTF0",1730120421875,0.072547,69000.0,68997.0,0.07255]
["bitfinex-derivatives","BTCF0:USTF0",1730120422074,0.05416989,68999.0,68994.0,0.072553]
["bitfinex-derivatives","BTCF0:USTF0",1730120422376,0.05416989,68999.0,68993.0,0.13951208]
["bitfinex-derivatives","BTCF0:USTF0",1730120422377,0.072551,68997.0,68996.0,0.072551]
["bitfinex-derivatives","BTCF0:USTF0",1730120422577,0.3608,69004.0,68996.0,0.13951208]
["bitfinex-derivatives","BTCF0:USTF0",1730120422782,0.3608,69004.0,68991.0,0.4232]
["bitfinex-derivatives","BTCF0:USTF0",1730120422783,0.3608,69004.0,69002.0,0.13951208]
["bitfinex-derivatives","BTCF0:USTF0",1730120423180,0.3608,69004.0,69003.0,0.072543]
["bitfinex-derivatives","BTCF0:USTF0",1730120423781,0.3648,69004.0,69003.0,0.072543]
["bitfinex-derivatives","BTCF0:USTF0",1730120423983,0.004,69004.0,69003.0,0.204783]
["bitfinex-derivatives","BTCF0:USTF0",1730120424576,0.3608,69010.0,69009.0,0.072537]
["bitfinex-derivatives","BTCF0:USTF0",1730120426082,0.3608,69010.0,69009.0,0.073537]
["bitfinex-derivatives","BTCF0:USTF0",1730120426588,0.3608,69010.0,69009.0,0.01444865]
["bitfinex-derivatives","BTCF0:USTF0",1730120426589,0.433336,69010.0,69009.0,0.01444865]
["bitfinex-derivatives","BTCF0:USTF0",1730120426875,0.004,69004.0,68999.0,0.204747]
["bitfinex-derivatives","BTCF0:USTF0",1730120427187,0.3608,69000.0,68999.0,0.21792757]
["bitfinex-derivatives","BTCF0:USTF0",1730120427580,0.3608,69000.0,68999.0,0.14538057]
["bitfinex-derivatives","BTCF0:USTF0",1730120427882,0.50310304,69000.0,68999.0,0.01318057]
["bitfinex-derivatives","BTCF0:USTF0",1730120428084,0.072549,68998.0,68997.0,0.1322]
["bitfinex-derivatives","BTCF0:USTF0",1730120428307,0.3608,69000.0,68997.0,0.1322]
["bitfinex-derivatives","BTCF0:USTF0",1730120428490,0.3608,69000.0,68999.0,0.21206008]
["bitfinex-derivatives","BTCF0:USTF0",1730120429288,0.072542,69005.0,68999.0,0.072548]
["bitfinex-derivatives","BTCF0:USTF0",1730120429633,0.06975604,69004.0,68999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730120429885,0.072545,69002.0,68999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730120430189,0.06975604,68999.0,68948.0,0.072601]
["bitfinex-derivatives","BTCF0:USTF0",1730120430385,0.06975604,68964.0,68949.0,0.00226558]
["bitfinex-derivatives","BTCF0:USTF0",1730120430682,0.06975604,68964.0,68947.0,0.2545]
["bitfinex-derivatives","BTCF0:USTF0",1730120430694,0.06975604,68952.0,68951.0,0.072598]
["bitfinex-derivatives","BTCF0:USTF0",1730120430877,0.06975604,68952.0,68951.0,0.08439701]
["bitfinex-derivatives","BTCF0:USTF0",1730120431087,0.43055604,68956.0,68953.0,0.072596]
["bitfinex-derivatives","BTCF0:USTF0",1730120431384,0.43055604,68956.0,68954.0,0.072594]
["bitfinex-derivatives","BTCF0:USTF0",1730120431576,0.43055604,68956.0,68950.0,0.1322]
["bitfinex-derivatives","BTCF0:USTF0",1730120431773,0.43055604,68956.0,68955.0,0.072594]
["bitfinex-derivatives","BTCF0:USTF0",1730120432177,0.43055604,68956.0,68955.0,0.204794]
["bitfinex-derivatives","BTCF0:USTF0",1730120432681,0.3608,68956.0,68955.0,0.204794]
["bitfinex-derivatives","BTCF0:USTF0",1730120432983,0.3608,68956.0,68955.0,0.1322]
["bitfinex-derivatives","BTCF0:USTF0",1730120433183,0.3608,68956.0,68948.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730120433184,0.3608,68956.0,68951.0,0.072598]
["bitfinex-derivatives","BTCF0:USTF0",1730120433376,0.3608,68956.0,68952.0,0.1322]
["bitfinex-derivatives","BTCF0:USTF0",1730120433377,0.10460768,68955.0,68952.0,0.1322]
["bitfinex-derivatives","BTCF0:USTF0",1730120433673,0.10460768,68955.0,68950.0,0.01321228]
["bitfinex-derivatives","BTCF0:USTF0",1730120433882,0.10460768,68955.0,68951.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730120434078,0.10460768,68955.0,68951.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1730120434373,0.072595,68954.0,68951.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1730120434570,0.10460768,68955.0,68952.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730120435065,0.10460768,68955.0,68950.0,0.08881128]
["bitfinex-derivatives","BTCF0:USTF0",1730120435362,0.10460768,68955.0,68951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730120435549,0.72300001,68956.0,68951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730120435749,0.7216,68956.0,68951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730120435953,0.072595,68954.0,68951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730120436661,0.072595,68954.0,68950.0,0.01621228]
["bitfinex-derivatives","BTCF0:USTF0",1730120436863,0.072595,68954.0,68952.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730120437861,0.72300001,68956.0,68952.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730120437862,0.072596,68953.0,68952.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730120438161,0.10460768,68955.0,68950.0,0.14545228]
["bitfinex-derivatives","BTCF0:USTF0",1730120438357,0.072598,68951.0,68950.0,0.14545228]
["bitfinex-derivatives","BTCF0:USTF0",1730120438760,0.10460768,68955.0,68950.0,0.14545228]
["bitfinex-derivatives","BTCF0:USTF0",1730120438948,0.072596,68954.0,68950.0,0.21805128]
["bitfinex-derivatives","BTCF0:USTF0",1730120439655,0.072598,68951.0,68950.0,0.01321228]
["bitfinex-derivatives","BTCF0:USTF0",1730120439856,0.072598,68951.0,68950.0,0.01621228]
["bitfinex-derivatives","BTCF0:USTF0",1730120440162,0.10460768,68955.0,68952.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730120440356,0.072596,68953.0,68952.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730120440866,0.072596,68953.0,68950.0,0.08581128]
["bitfinex-derivatives","BTCF0:USTF0",1730120441064,0.10460768,68955.0,68950.0,0.02721228]
["bitfinex-derivatives","BTCF0:USTF0",1730120441560,0.072596,68953.0,68950.0,0.02721228]
["bitfinex-derivatives","BTCF0:USTF0",1730120441765,0.10460768,68955.0,68950.0,0.02721228]
["bitfinex-derivatives","BTCF0:USTF0",1730120441955,0.072595,68954.0,68950.0,0.02021228]
["bitfinex-derivatives","BTCF0:USTF0",1730120442161,0.072595,68954.0,68952.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730120442363,0.72300001,68956.0,68952.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730120442562,0.072594,68955.0,68952.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730120442764,0.7216,68956.0,68952.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730120442765,0.72300001,68956.0,68952.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730120442959,0.7216,68956.0,68952.0,0.077596]
["bitfinex-derivatives","BTCF0:USTF0",1730120443277,0.7216,68956.0,68955.0,0.072594]
["bitfinex-derivatives","BTCF0:USTF0",1730120443458,0.71260539,68956.0,68955.0,0.072594]
["bitfinex-derivatives","BTCF0:USTF0",1730120443863,0.71260539,68956.0,68955.0,1.572594]
["bitfinex-derivatives","BTCF0:USTF0",1730120444168,0.71260539,68956.0,68955.0,1.58439523]
["bitfinex-derivatives","BTCF0:USTF0",1730120444470,0.71260539,68956.0,68955.0,1.58639523]
["bitfinex-derivatives","BTCF0:USTF0",1730120444669,0.71260539,68956.0,68955.0,1.5954731]
["bitfinex-derivatives","BTCF0:USTF0",1730120445163,0.71260539,68956.0,68955.0,1.5974731]
["bitfinex-derivatives","BTCF0:USTF0",1730120445562,0.71260539,68956.0,68955.0,1.576594]
["bitfinex-derivatives","BTCF0:USTF0",1730120446564,0.78519839,68956.0,68955.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1730120446872,0.78519839,68956.0,68955.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730120449569,0.71260539,68956.0,68955.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730120449772,0.71260539,68956.0,68955.0,0.076594]
["bitfinex-derivatives","BTCF0:USTF0",1730120451876,0.35180539,68956.0,68955.0,0.076594]
["bitfinex-derivatives","BTCF0:USTF0",1730120453068,0.072591,68959.0,68955.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730120453367,0.3608,68956.0,68955.0,0.076594]
["bitfinex-derivatives","BTCF0:USTF0",1730120453567,0.3608,68956.0,68955.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730120453770,0.3608,68956.0,68955.0,0.076594]
["bitfinex-derivatives","BTCF0:USTF0",1730120454174,0.3608,68956.0,68955.0,0.074594]
["bitfinex-derivatives","BTCF0:USTF0",1730120455180,0.3608,68956.0,68955.0,0.076594]
["bitfinex-derivatives","BTCF0:USTF0",1730120455885,0.3608,68956.0,68955.0,0.074594]
["bitfinex-derivatives","BTCF0:USTF0",1730120456576,0.433393,68956.0,68955.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730120456772,0.433393,68956.0,68955.0,0.13284]
["bitfinex-derivatives","BTCF0:USTF0",1730120456973,0.433393,68956.0,68955.0,0.13484]
["bitfinex-derivatives","BTCF0:USTF0",1730120458584,0.433393,68956.0,68955.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730120462677,0.3608,68956.0,68955.0,0.076594]
["bitfinex-derivatives","BTCF0:USTF0",1730120464090,0.433393,68956.0,68955.0,0.076594]
["bitfinex-derivatives","BTCF0:USTF0",1730120464591,0.3608,68956.0,68955.0,0.076594]
["bitfinex-derivatives","BTCF0:USTF0",1730120464978,0.00217551,68996.0,68955.0,0.076594]
["bitfinex-derivatives","BTCF0:USTF0",1730120465295,0.05,74250.0,69047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730120465296,0.07692792,69108.0,69047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730120465478,0.07692792,69108.0,68977.0,0.00226549]
["bitfinex-derivatives","BTCF0:USTF0",1730120465479,0.072453,69090.0,69082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730120465801,0.43053166,69106.0,69082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730120465802,0.07245,69092.0,69082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730120466000,0.39472104,69095.0,69076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730120466001,0.181,69091.0,69076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730120466295,0.181,69091.0,69077.0,0.0574435]
["bitfinex-derivatives","BTCF0:USTF0",1730120466296,0.06973166,69086.0,69077.0,0.0574435]
["bitfinex-derivatives","BTCF0:USTF0",1730120466478,0.06973166,69086.0,69076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730120466787,0.73428,69084.0,69076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730120466987,0.06973166,69080.0,69076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730120467395,0.73428,69079.0,69076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730120467589,0.3608,69077.0,69069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730120467780,0.73432,69076.0,69069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730120467981,0.73432,69076.0,69055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730120467982,0.06973166,69069.0,69055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730120468299,0.06973166,69069.0,69025.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1730120468300,0.43053166,69056.0,69037.0,0.07180437]
["bitfinex-derivatives","BTCF0:USTF0",1730120468493,0.06966657,69058.0,69050.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1730120468994,0.73444,69057.0,69050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730120469294,0.83887986,69067.0,69056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730120469493,0.10447986,69065.0,69056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730120469681,0.001,69058.0,69056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730120469992,0.43239809,69057.0,69056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730120470186,0.4344,69064.0,69056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730120470381,0.7344,69064.0,69056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730120470582,0.10447986,69059.0,69056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730120470787,0.10447986,69059.0,69050.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730120470989,0.10447986,69060.0,69050.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730120470990,0.10447986,69051.0,69050.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730120471182,0.20899248,69051.0,69050.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730120471392,0.64347248,69051.0,69050.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730120471690,0.64347248,69051.0,69050.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730120471998,0.94347248,69051.0,69050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730120472194,0.94347248,69051.0,69050.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730120472685,0.83897577,69051.0,69050.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730120472888,0.64347154,69051.0,69050.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730120473091,0.64547154,69051.0,69050.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730120474199,0.43648,69051.0,69050.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730120474516,0.64547154,69051.0,69050.0,0.435294]
["bitfinex-derivatives","BTCF0:USTF0",1730120474913,0.21099154,69051.0,69050.0,0.435294]
["bitfinex-derivatives","BTCF0:USTF0",1730120475109,0.64547154,69051.0,69050.0,0.435294]
["bitfinex-derivatives","BTCF0:USTF0",1730120475328,0.64547154,69051.0,69050.0,0.434294]
["bitfinex-derivatives","BTCF0:USTF0",1730120475620,0.64547154,69051.0,69050.0,0.435294]
["bitfinex-derivatives","BTCF0:USTF0",1730120476021,0.64547154,69051.0,69050.0,0.434294]
["bitfinex-derivatives","BTCF0:USTF0",1730120476522,0.64547154,69051.0,69050.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730120476827,0.64347154,69051.0,69050.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730120477014,0.64547154,69051.0,69050.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730120478305,0.21099154,69051.0,69050.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730120478501,0.64547154,69051.0,69050.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730120478903,0.64347154,69051.0,69050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730120479107,0.64547154,69051.0,69050.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730120479497,0.21099154,69051.0,69050.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730120480292,0.64547154,69051.0,69050.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730120480508,0.84097577,69051.0,69050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730120480698,0.54097577,69051.0,69050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730120480900,0.002,69051.0,69050.0,0.074494]
["bitfinex-derivatives","BTCF0:USTF0",1730120481295,0.002,69051.0,69050.0,0.073494]
["bitfinex-derivatives","BTCF0:USTF0",1730120482102,0.002,69051.0,69050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730120482303,0.43648,69051.0,69050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730120482696,0.54097577,69051.0,69050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730120482895,0.64547154,69051.0,69050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730120483304,0.21099154,69051.0,69050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730120483710,0.21099154,69051.0,69047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730120483711,0.64547154,69051.0,69047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730120484007,0.21099154,69051.0,69050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730120484205,0.39283154,69051.0,69050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730120485000,0.34204875,69051.0,69050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730120485503,1.07452875,69051.0,69047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730120485707,0.10449577,69048.0,69047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730120486104,0.53897577,69048.0,69047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730120487407,0.53997577,69048.0,69047.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730120487801,0.53997577,69048.0,69047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730120488014,0.53997577,69048.0,69047.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730120489037,0.54097577,69048.0,69047.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730120489441,0.54097577,69048.0,69027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730120489442,0.072517,69028.0,69027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730120489649,0.17701277,69028.0,69027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730120489928,0.10449577,69027.0,69024.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1730120490122,0.10449577,69027.0,69025.0,0.072519]
["bitfinex-derivatives","BTCF0:USTF0",1730120490123,0.072519,69026.0,69025.0,0.072519]
["bitfinex-derivatives","BTCF0:USTF0",1730120490519,0.072516,69030.0,69025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730120490723,0.46529577,69033.0,69032.0,0.072513]
["bitfinex-derivatives","BTCF0:USTF0",1730120490724,0.3608,69033.0,69032.0,0.072513]
["bitfinex-derivatives","BTCF0:USTF0",1730120491535,0.072502,69043.0,69036.0,0.072509]
["bitfinex-derivatives","BTCF0:USTF0",1730120491735,0.53779477,69046.0,69039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730120491938,0.072501,69044.0,69043.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1730120492120,0.072501,69044.0,69039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730120492121,0.072504,69041.0,69040.0,0.072504]
["bitfinex-derivatives","BTCF0:USTF0",1730120492333,0.072504,69041.0,69031.0,0.434074]
["bitfinex-derivatives","BTCF0:USTF0",1730120492334,0.07251,69036.0,69035.0,0.072509]
["bitfinex-derivatives","BTCF0:USTF0",1730120492521,0.17700577,69036.0,69035.0,0.072509]
["bitfinex-derivatives","BTCF0:USTF0",1730120492722,0.072511,69034.0,69033.0,0.07180437]
["bitfinex-derivatives","BTCF0:USTF0",1730120493116,0.10449577,69035.0,69033.0,0.07180437]
["bitfinex-derivatives","BTCF0:USTF0",1730120493332,0.10449577,69035.0,69032.0,0.07280437]
["bitfinex-derivatives","BTCF0:USTF0",1730120493520,0.072512,69033.0,69032.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730120493832,0.072512,69033.0,69032.0,0.18302344]
["bitfinex-derivatives","BTCF0:USTF0",1730120494131,0.072512,69033.0,69032.0,0.072513]
["bitfinex-derivatives","BTCF0:USTF0",1730120494516,0.072513,69032.0,69031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730120494705,0.072513,69032.0,69031.0,0.433314]
["bitfinex-derivatives","BTCF0:USTF0",1730120494905,0.072513,69032.0,69031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730120495301,0.072513,69032.0,69031.0,0.433314]
["bitfinex-derivatives","BTCF0:USTF0",1730120495905,0.18000877,69032.0,69031.0,0.433314]
["bitfinex-derivatives","BTCF0:USTF0",1730120496622,0.17700877,69032.0,69031.0,0.433314]
["bitfinex-derivatives","BTCF0:USTF0",1730120496918,0.18100877,69032.0,69031.0,0.433314]
["bitfinex-derivatives","BTCF0:USTF0",1730120497319,0.18000877,69032.0,69031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730120497619,0.072516,69029.0,69028.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1730120497816,0.17701177,69029.0,69028.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1730120499224,0.17701177,69029.0,69028.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1730120499424,0.17701177,69029.0,69028.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1730120500912,0.17701177,69029.0,69028.0,0.27863342]
["bitfinex-derivatives","BTCF0:USTF0",1730120501120,0.17701177,69029.0,69028.0,0.16811223]
["bitfinex-derivatives","BTCF0:USTF0",1730120501325,0.17701177,69029.0,69028.0,0.27863364]
["bitfinex-derivatives","BTCF0:USTF0",1730120501526,0.17701177,69029.0,69028.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1730120502514,0.17702833,69029.0,69028.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1730120502916,0.17702833,69029.0,69028.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730120502917,0.61162833,69029.0,69028.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730120503141,0.61162833,69029.0,69017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730120503142,0.072519,69026.0,69020.0,0.07151223]
["bitfinex-derivatives","BTCF0:USTF0",1730120503360,0.072519,69026.0,69014.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1730120503361,0.072527,69019.0,69016.0,0.07151223]
["bitfinex-derivatives","BTCF0:USTF0",1730120503520,0.072527,69019.0,69014.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1730120503521,0.072531,69015.0,69014.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1730120503828,0.17704333,69015.0,69014.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1730120504129,0.17704333,69015.0,69014.0,0.161032]
["bitfinex-derivatives","BTCF0:USTF0",1730120505229,0.28155566,69015.0,69014.0,0.161032]
["bitfinex-derivatives","BTCF0:USTF0",1730120505913,0.28155566,69015.0,69014.0,0.162032]
["bitfinex-derivatives","BTCF0:USTF0",1730120506121,0.28955566,69015.0,69014.0,0.162032]
["bitfinex-derivatives","BTCF0:USTF0",1730120506516,0.28955566,69015.0,69014.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1730120506733,0.29055566,69015.0,69014.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1730120507414,0.28655566,69015.0,69014.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1730120507632,0.29155566,69015.0,69014.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1730120508023,0.21402466,69015.0,69014.0,0.3335987]
["bitfinex-derivatives","BTCF0:USTF0",1730120508230,0.28955566,69015.0,69014.0,0.3335987]
["bitfinex-derivatives","BTCF0:USTF0",1730120508425,0.28955566,69015.0,69014.0,0.19904574]
["bitfinex-derivatives","BTCF0:USTF0",1730120508928,0.29155566,69015.0,69014.0,0.19904574]
["bitfinex-derivatives","BTCF0:USTF0",1730120509434,0.28955566,69015.0,69014.0,0.19904574]
["bitfinex-derivatives","BTCF0:USTF0",1730120510431,0.28955566,69015.0,69014.0,0.19904591]
["bitfinex-derivatives","BTCF0:USTF0",1730120510628,0.28955566,69015.0,69014.0,0.28523081]
["bitfinex-derivatives","BTCF0:USTF0",1730120511025,0.28955566,69015.0,69014.0,0.33359918]
["bitfinex-derivatives","BTCF0:USTF0",1730120511423,0.28955566,69015.0,69014.0,0.33359897]
["bitfinex-derivatives","BTCF0:USTF0",1730120511632,0.24826354,69015.0,69014.0,0.33359897]
["bitfinex-derivatives","BTCF0:USTF0",1730120511834,0.25126354,69015.0,69014.0,0.33359897]
["bitfinex-derivatives","BTCF0:USTF0",1730120512035,0.25126354,69015.0,69014.0,0.19904591]
["bitfinex-derivatives","BTCF0:USTF0",1730120512234,0.25126354,69015.0,69014.0,0.27157791]
["bitfinex-derivatives","BTCF0:USTF0",1730120512424,0.24826354,69015.0,69014.0,0.27157791]
["bitfinex-derivatives","BTCF0:USTF0",1730120512735,0.25226354,69015.0,69014.0,0.27157791]
["bitfinex-derivatives","BTCF0:USTF0",1730120513237,0.14921867,69015.0,69014.0,0.27157791]
["bitfinex-derivatives","BTCF0:USTF0",1730120513534,0.14821867,69015.0,69014.0,0.3577867]
["bitfinex-derivatives","BTCF0:USTF0",1730120513727,0.14821867,69015.0,69014.0,0.27157791]
["bitfinex-derivatives","BTCF0:USTF0",1730120515026,0.14921867,69015.0,69014.0,0.27157791]
["bitfinex-derivatives","BTCF0:USTF0",1730120515431,0.14621867,69015.0,69014.0,0.27157791]
["bitfinex-derivatives","BTCF0:USTF0",1730120515631,0.14921867,69015.0,69014.0,0.27157791]
["bitfinex-derivatives","BTCF0:USTF0",1730120515831,0.14521867,69015.0,69014.0,0.27157791]
["bitfinex-derivatives","BTCF0:USTF0",1730120516132,0.14421867,69015.0,69014.0,0.27157791]
["bitfinex-derivatives","BTCF0:USTF0",1730120516328,0.14721867,69015.0,69014.0,0.27157791]
["bitfinex-derivatives","BTCF0:USTF0",1730120516727,0.14421867,69015.0,69014.0,0.27157791]
["bitfinex-derivatives","BTCF0:USTF0",1730120516926,0.14721867,69015.0,69014.0,0.27157791]
["bitfinex-derivatives","BTCF0:USTF0",1730120517920,0.14821867,69015.0,69014.0,0.27157791]
["bitfinex-derivatives","BTCF0:USTF0",1730120518345,0.14521867,69015.0,69014.0,0.27157791]
["bitfinex-derivatives","BTCF0:USTF0",1730120518624,0.14521867,69015.0,69014.0,0.27157566]
["bitfinex-derivatives","BTCF0:USTF0",1730120518830,0.15021867,69015.0,69014.0,0.27157566]
["bitfinex-derivatives","BTCF0:USTF0",1730120519042,0.14721867,69015.0,69014.0,0.27157566]
["bitfinex-derivatives","BTCF0:USTF0",1730120519232,0.15021867,69015.0,69014.0,0.27157566]
["bitfinex-derivatives","BTCF0:USTF0",1730120519434,0.14521867,69015.0,69014.0,0.27157566]
["bitfinex-derivatives","BTCF0:USTF0",1730120519737,0.14821867,69015.0,69014.0,0.27157566]
["bitfinex-derivatives","BTCF0:USTF0",1730120520338,0.006,69015.0,69014.0,0.30783948]
["bitfinex-derivatives","BTCF0:USTF0",1730120520531,0.50121535,69031.0,69014.0,0.80318169]
["bitfinex-derivatives","BTCF0:USTF0",1730120520735,0.06968767,69026.0,69025.0,0.14441902]
["bitfinex-derivatives","BTCF0:USTF0",1730120520933,0.06968767,69026.0,69025.0,0.18306366]
["bitfinex-derivatives","BTCF0:USTF0",1730120521234,0.14220667,69026.0,69025.0,0.18306366]
["bitfinex-derivatives","BTCF0:USTF0",1730120521629,0.14220667,69026.0,69025.0,0.11054366]
["bitfinex-derivatives","BTCF0:USTF0",1730120521828,0.14220667,69026.0,69020.0,0.08627883]
["bitfinex-derivatives","BTCF0:USTF0",1730120521829,0.072525,69021.0,69020.0,0.07190365]
["bitfinex-derivatives","BTCF0:USTF0",1730120522033,0.06968767,69020.0,69019.0,0.14442965]
["bitfinex-derivatives","BTCF0:USTF0",1730120522333,0.06968767,69020.0,69019.0,0.072526]
["bitfinex-derivatives","BTCF0:USTF0",1730120522528,0.14221367,69020.0,69019.0,0.072526]
["bitfinex-derivatives","BTCF0:USTF0",1730120523437,0.005,69026.0,69019.0,0.17563916]
["bitfinex-derivatives","BTCF0:USTF0",1730120523642,0.005,69026.0,69025.0,0.43332]
["bitfinex-derivatives","BTCF0:USTF0",1730120523643,0.077519,69026.0,69025.0,0.43332]
["bitfinex-derivatives","BTCF0:USTF0",1730120524034,0.005,69026.0,69025.0,0.46958382]
["bitfinex-derivatives","BTCF0:USTF0",1730120524342,0.06968767,69039.0,69038.0,0.072507]
["bitfinex-derivatives","BTCF0:USTF0",1730120524733,0.06968767,69039.0,69034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730120524734,0.07186184,69043.0,69034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730120524935,0.07186184,69043.0,69042.0,0.072502]
["bitfinex-derivatives","BTCF0:USTF0",1730120525139,0.07186184,69043.0,69035.0,0.1752]
["bitfinex-derivatives","BTCF0:USTF0",1730120525347,0.06968767,69036.0,69035.0,0.28397382]
["bitfinex-derivatives","BTCF0:USTF0",1730120525640,0.14219667,69036.0,69035.0,0.28397382]
["bitfinex-derivatives","BTCF0:USTF0",1730120525855,0.14219667,69036.0,69034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730120525856,0.07251,69035.0,69034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730120526249,0.07251,69035.0,69034.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730120526454,0.07251,69035.0,69034.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730120527055,0.50707,69035.0,69034.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730120527647,0.50707,69035.0,69025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730120527648,0.072519,69026.0,69025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730120527853,0.072519,69026.0,69017.0,0.1688]
["bitfinex-derivatives","BTCF0:USTF0",1730120527854,0.072526,69020.0,69019.0,0.072527]
["bitfinex-derivatives","BTCF0:USTF0",1730120528161,0.14221367,69020.0,69019.0,0.072527]
["bitfinex-derivatives","BTCF0:USTF0",1730120529361,0.14521367,69020.0,69019.0,0.072527]
["bitfinex-derivatives","BTCF0:USTF0",1730120530655,0.072527,69019.0,69018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730120530854,0.072527,69019.0,69018.0,0.433328]
["bitfinex-derivatives","BTCF0:USTF0",1730120531860,0.076527,69019.0,69018.0,0.433328]
["bitfinex-derivatives","BTCF0:USTF0",1730120532662,0.074527,69019.0,69018.0,0.433328]
["bitfinex-derivatives","BTCF0:USTF0",1730120533763,0.074527,69019.0,69018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730120534157,0.076527,69019.0,69018.0,0.433328]
["bitfinex-derivatives","BTCF0:USTF0",1730120534666,0.004,69019.0,69018.0,0.433328]
["bitfinex-derivatives","BTCF0:USTF0",1730120534866,0.14221067,69023.0,69018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730120535063,0.14221067,69023.0,69022.0,0.072523]
["bitfinex-derivatives","BTCF0:USTF0",1730120535371,0.14221067,69023.0,69018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730120535372,0.072526,69020.0,69019.0,0.072527]
["bitfinex-derivatives","BTCF0:USTF0",1730120535564,0.14221367,69020.0,69019.0,0.072527]
["bitfinex-derivatives","BTCF0:USTF0",1730120536364,0.14220672,69020.0,69019.0,0.072527]
["bitfinex-derivatives","BTCF0:USTF0",1730120536862,0.22732072,69020.0,69019.0,0.072527]
["bitfinex-derivatives","BTCF0:USTF0",1730120537366,0.06968072,69020.0,69019.0,0.072527]
["bitfinex-derivatives","BTCF0:USTF0",1730120537554,0.22732072,69022.0,69021.0,0.072525]
["bitfinex-derivatives","BTCF0:USTF0",1730120537754,0.29984372,69022.0,69021.0,0.072525]
["bitfinex-derivatives","BTCF0:USTF0",1730120538661,0.14220372,69022.0,69021.0,0.072525]
["bitfinex-derivatives","BTCF0:USTF0",1730120538859,0.29984372,69022.0,69021.0,0.072525]
["bitfinex-derivatives","BTCF0:USTF0",1730120539167,0.30384372,69022.0,69021.0,0.073525]
["bitfinex-derivatives","BTCF0:USTF0",1730120540963,0.30084372,69022.0,69021.0,0.072525]
["bitfinex-derivatives","BTCF0:USTF0",1730120541670,0.14320372,69022.0,69021.0,0.072525]
["bitfinex-derivatives","BTCF0:USTF0",1730120541868,0.073523,69022.0,69021.0,0.10878882]
["bitfinex-derivatives","BTCF0:USTF0",1730120542777,0.073523,69022.0,69021.0,0.60895026]
["bitfinex-derivatives","BTCF0:USTF0",1730120542778,0.001,69022.0,69021.0,0.60895026]
["bitfinex-derivatives","BTCF0:USTF0",1730120542971,0.15764,69028.0,69021.0,0.53642526]
["bitfinex-derivatives","BTCF0:USTF0",1730120543162,0.15764,69030.0,69027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730120543364,0.072517,69029.0,69028.0,0.11574679]
["bitfinex-derivatives","BTCF0:USTF0",1730120543866,0.072511,69035.0,69028.0,0.17940796]
["bitfinex-derivatives","BTCF0:USTF0",1730120544074,0.072511,69035.0,69034.0,0.433311]
["bitfinex-derivatives","BTCF0:USTF0",1730120544675,0.072511,69035.0,69034.0,0.46957482]
["bitfinex-derivatives","BTCF0:USTF0",1730120545073,0.21187244,69035.0,69034.0,0.46957482]
["bitfinex-derivatives","BTCF0:USTF0",1730120545872,0.21587244,69035.0,69034.0,0.47157482]
["bitfinex-derivatives","BTCF0:USTF0",1730120546077,0.22621414,69035.0,69034.0,0.47157482]
["bitfinex-derivatives","BTCF0:USTF0",1730120546973,0.29589486,69035.0,69034.0,0.39906382]
["bitfinex-derivatives","BTCF0:USTF0",1730120547163,0.29589486,69035.0,69034.0,0.47157482]
["bitfinex-derivatives","BTCF0:USTF0",1730120548366,0.22621414,69035.0,69034.0,0.47157482]
["bitfinex-derivatives","BTCF0:USTF0",1730120549667,0.18170307,69035.0,69034.0,0.47157482]
["bitfinex-derivatives","BTCF0:USTF0",1730120551970,0.25138379,69035.0,69034.0,0.39906382]
["bitfinex-derivatives","BTCF0:USTF0",1730120552168,0.25138397,69035.0,69034.0,0.39906382]
["bitfinex-derivatives","BTCF0:USTF0",1730120552781,0.25138397,69035.0,69034.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730120553072,0.072528,69018.0,69014.0,0.072532]
["bitfinex-derivatives","BTCF0:USTF0",1730120553279,0.072528,69018.0,69012.0,0.072534]
["bitfinex-derivatives","BTCF0:USTF0",1730120553280,0.14220872,69018.0,69012.0,0.072534]
["bitfinex-derivatives","BTCF0:USTF0",1730120553475,0.14220872,69018.0,69014.0,0.0108075]
["bitfinex-derivatives","BTCF0:USTF0",1730120554172,0.14220872,69018.0,69017.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1730120554769,0.14220872,69018.0,69017.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1730120555768,0.14220872,69018.0,69017.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1730120555969,0.14320872,69018.0,69017.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1730120556978,0.14620872,69018.0,69017.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1730120558566,0.14320872,69018.0,69017.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1730120558772,0.14620872,69018.0,69017.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1730120559983,0.14620872,69018.0,69017.0,0.156329]
["bitfinex-derivatives","BTCF0:USTF0",1730120560186,0.14320872,69018.0,69010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730120560373,0.14221572,69011.0,69010.0,0.39706382]
["bitfinex-derivatives","BTCF0:USTF0",1730120561081,0.14221572,69011.0,69010.0,0.46959982]
["bitfinex-derivatives","BTCF0:USTF0",1730120561384,0.14221572,69011.0,69010.0,0.48044829]
["bitfinex-derivatives","BTCF0:USTF0",1730120561981,0.14221572,69011.0,69010.0,0.48344829]
["bitfinex-derivatives","BTCF0:USTF0",1730120563279,0.14221572,69011.0,69010.0,0.48744829]
["bitfinex-derivatives","BTCF0:USTF0",1730120563972,0.14221572,69011.0,69010.0,0.48344829]
["bitfinex-derivatives","BTCF0:USTF0",1730120564179,0.14221572,69011.0,69010.0,0.48744829]
["bitfinex-derivatives","BTCF0:USTF0",1730120565185,0.14221572,69011.0,69010.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1730120566383,0.14221572,69011.0,69010.0,0.440336]
["bitfinex-derivatives","BTCF0:USTF0",1730120566784,0.14221572,69011.0,69010.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1730120569785,0.14221572,69011.0,69010.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730120570099,0.072546,69001.0,68999.0,0.04322345]
["bitfinex-derivatives","BTCF0:USTF0",1730120570284,0.072555,68992.0,68991.0,0.30247945]
["bitfinex-derivatives","BTCF0:USTF0",1730120570600,0.10593595,68992.0,68991.0,0.22296382]
["bitfinex-derivatives","BTCF0:USTF0",1730120570889,0.10593595,68992.0,68991.0,0.2339422]
["bitfinex-derivatives","BTCF0:USTF0",1730120571787,0.03625523,68992.0,68991.0,0.39017892]
["bitfinex-derivatives","BTCF0:USTF0",1730120572088,0.03625523,68992.0,68991.0,0.45985964]
["bitfinex-derivatives","BTCF0:USTF0",1730120572491,0.03625523,68992.0,68991.0,0.39017892]
["bitfinex-derivatives","BTCF0:USTF0",1730120572684,0.03625523,68992.0,68991.0,0.3204982]
["bitfinex-derivatives","BTCF0:USTF0",1730120573979,0.03625523,68992.0,68991.0,0.3344982]
["bitfinex-derivatives","BTCF0:USTF0",1730120575282,0.03625523,68992.0,68991.0,0.2619422]
["bitfinex-derivatives","BTCF0:USTF0",1730120576287,0.03625523,68992.0,68991.0,0.25096382]
["bitfinex-derivatives","BTCF0:USTF0",1730120576981,0.10596457,68992.0,68991.0,0.25096382]
["bitfinex-derivatives","BTCF0:USTF0",1730120577891,0.09202325,68992.0,68991.0,0.25096382]
["bitfinex-derivatives","BTCF0:USTF0",1730120578284,0.09202325,68992.0,68991.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730120578491,0.45282325,68992.0,68991.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730120578788,0.88766325,68992.0,68991.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730120579483,0.88766325,68992.0,68991.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730120579689,0.88766325,68992.0,68991.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730120579690,0.89166325,68992.0,68991.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730120580095,0.89466325,68992.0,68991.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730120580283,0.89466325,68992.0,68991.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730120580284,0.89066325,68992.0,68991.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730120580487,0.89466325,68992.0,68991.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730120580993,0.09902325,68992.0,68991.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730120581495,0.05576802,69000.0,68991.0,0.39906382]
["bitfinex-derivatives","BTCF0:USTF0",1730120581695,0.05576802,69000.0,68999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730120581992,0.26307502,69000.0,68999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730120582787,0.12831502,69000.0,68999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730120582981,0.12831502,69000.0,68999.0,0.46961182]
["bitfinex-derivatives","BTCF0:USTF0",1730120583196,0.07471402,69008.0,69007.0,0.072539]
["bitfinex-derivatives","BTCF0:USTF0",1730120583396,0.00217502,69008.0,69007.0,0.48910702]
["bitfinex-derivatives","BTCF0:USTF0",1730120583695,0.00217502,69008.0,69007.0,0.46960282]
["bitfinex-derivatives","BTCF0:USTF0",1730120583895,0.07471302,69008.0,69007.0,0.48056856]
["bitfinex-derivatives","BTCF0:USTF0",1730120584191,0.00217502,69008.0,69007.0,0.48056856]
["bitfinex-derivatives","BTCF0:USTF0",1730120584396,0.072521,69025.0,69007.0,0.48056856]
["bitfinex-derivatives","BTCF0:USTF0",1730120584397,0.18406304,69019.0,69017.0,0.072528]
["bitfinex-derivatives","BTCF0:USTF0",1730120584600,0.18406304,69019.0,69018.0,0.433328]
["bitfinex-derivatives","BTCF0:USTF0",1730120584601,0.11153604,69019.0,69018.0,0.433328]
["bitfinex-derivatives","BTCF0:USTF0",1730120585094,0.11153604,69019.0,69018.0,0.47644429]
["bitfinex-derivatives","BTCF0:USTF0",1730120585294,0.11153604,69019.0,69018.0,0.51270811]
["bitfinex-derivatives","BTCF0:USTF0",1730120585488,0.05576802,69022.0,69021.0,0.072525]
["bitfinex-derivatives","BTCF0:USTF0",1730120585689,0.072521,69025.0,69024.0,0.072521]
["bitfinex-derivatives","BTCF0:USTF0",1730120585993,0.072521,69025.0,69024.0,0.433321]
["bitfinex-derivatives","BTCF0:USTF0",1730120586188,0.072521,69025.0,69024.0,0.46958482]
["bitfinex-derivatives","BTCF0:USTF0",1730120586693,0.072521,69025.0,69024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730120586893,0.05576802,69026.0,69019.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1730120587081,0.12829402,69020.0,69019.0,0.12826382]
["bitfinex-derivatives","BTCF0:USTF0",1730120587285,0.12829402,69020.0,69019.0,0.20079082]
["bitfinex-derivatives","BTCF0:USTF0",1730120587786,0.12829402,69020.0,69019.0,0.24389104]
["bitfinex-derivatives","BTCF0:USTF0",1730120588290,0.12829402,69020.0,69019.0,0.20079082]
["bitfinex-derivatives","BTCF0:USTF0",1730120589391,0.12929402,69020.0,69019.0,0.20079082]
["bitfinex-derivatives","BTCF0:USTF0",1730120590284,0.12829402,69020.0,69019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730120590486,0.12829402,69020.0,69010.0,0.41828839]
["bitfinex-derivatives","BTCF0:USTF0",1730120590487,0.85120802,69020.0,69010.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1730120590688,0.85120802,69020.0,69003.0,0.01095139]
["bitfinex-derivatives","BTCF0:USTF0",1730120590689,0.072543,69003.0,69002.0,0.11564422]
["bitfinex-derivatives","BTCF0:USTF0",1730120590888,0.12831102,69003.0,69002.0,0.433344]
["bitfinex-derivatives","BTCF0:USTF0",1730120591294,0.12831102,69003.0,69002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730120591499,0.20836844,69003.0,68993.0,0.45646]
["bitfinex-derivatives","BTCF0:USTF0",1730120591801,0.12832102,68994.0,68993.0,0.39706382]
["bitfinex-derivatives","BTCF0:USTF0",1730120592098,0.20837844,68994.0,68993.0,0.46961782]
["bitfinex-derivatives","BTCF0:USTF0",1730120592303,0.20837844,68994.0,68993.0,0.39706382]
["bitfinex-derivatives","BTCF0:USTF0",1730120592594,0.072559,68988.0,68987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730120592797,0.1638539,68988.0,68987.0,0.46962382]
["bitfinex-derivatives","BTCF0:USTF0",1730120593001,0.20839415,68988.0,68987.0,0.46962382]
["bitfinex-derivatives","BTCF0:USTF0",1730120593392,0.35285442,68988.0,68987.0,0.46962382]
["bitfinex-derivatives","BTCF0:USTF0",1730120593693,0.35285442,68988.0,68987.0,0.48162382]
["bitfinex-derivatives","BTCF0:USTF0",1730120593694,0.20839415,68988.0,68987.0,0.48162382]
["bitfinex-derivatives","BTCF0:USTF0",1730120594093,0.20839415,68988.0,68987.0,0.3838]
["bitfinex-derivatives","BTCF0:USTF0",1730120594801,0.20840582,68988.0,68987.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1730120595486,0.60774945,68988.0,68987.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1730120595799,0.072575,68974.0,68973.0,0.072575]
["bitfinex-derivatives","BTCF0:USTF0",1730120596391,0.072575,68974.0,68973.0,0.10883882]
["bitfinex-derivatives","BTCF0:USTF0",1730120597888,0.10811778,68974.0,68973.0,0.10883882]
["bitfinex-derivatives","BTCF0:USTF0",1730120598791,0.10911778,68974.0,68973.0,0.10883882]
["bitfinex-derivatives","BTCF0:USTF0",1730120599586,0.11812546,68974.0,68973.0,0.10883882]
["bitfinex-derivatives","BTCF0:USTF0",1730120599791,0.04655046,68974.0,68973.0,0.10883882]
["bitfinex-derivatives","BTCF0:USTF0",1730120600097,0.05778073,68974.0,68973.0,0.10883882]
["bitfinex-derivatives","BTCF0:USTF0",1730120600698,0.05778073,68974.0,68973.0,0.46963882]
["bitfinex-derivatives","BTCF0:USTF0",1730120601493,0.002,68974.0,68973.0,0.52541955]
["bitfinex-derivatives","BTCF0:USTF0",1730120601700,0.002,68974.0,68973.0,0.46963882]
["bitfinex-derivatives","BTCF0:USTF0",1730120602396,0.003,68974.0,68973.0,0.46963882]
["bitfinex-derivatives","BTCF0:USTF0",1730120602702,0.004,68974.0,68973.0,0.46963882]
["bitfinex-derivatives","BTCF0:USTF0",1730120603201,0.002,68974.0,68973.0,0.46963882]
["bitfinex-derivatives","BTCF0:USTF0",1730120603500,0.05578073,68976.0,68975.0,0.072573]
["bitfinex-derivatives","BTCF0:USTF0",1730120604003,0.05578073,68976.0,68975.0,0.10883682]
["bitfinex-derivatives","BTCF0:USTF0",1730120604997,0.12835273,68976.0,68975.0,0.03626382]
["bitfinex-derivatives","BTCF0:USTF0",1730120606004,0.12835273,68976.0,68975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730120606499,0.13035273,68976.0,68975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730120607198,0.13035273,68976.0,68975.0,0.46963682]
["bitfinex-derivatives","BTCF0:USTF0",1730120607199,0.002,68976.0,68975.0,0.46963682]
["bitfinex-derivatives","BTCF0:USTF0",1730120607706,0.05978073,68976.0,68975.0,0.46963682]
["bitfinex-derivatives","BTCF0:USTF0",1730120608203,0.13235273,68976.0,68975.0,0.46963682]
["bitfinex-derivatives","BTCF0:USTF0",1730120608394,0.13435273,68976.0,68975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730120609100,0.13135273,68976.0,68975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730120609296,0.13335273,68976.0,68975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730120609696,0.13135273,68976.0,68975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730120609897,0.13435273,68976.0,68975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730120612002,0.13135273,68976.0,68975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730120612200,0.13435273,68976.0,68975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730120614006,0.072578,68970.0,68969.0,0.08350311]
["bitfinex-derivatives","BTCF0:USTF0",1730120614212,0.12835873,68970.0,68969.0,0.11976693]
["bitfinex-derivatives","BTCF0:USTF0",1730120615422,0.12835873,68970.0,68969.0,0.05018793]
["bitfinex-derivatives","BTCF0:USTF0",1730120615712,0.12835873,68970.0,68969.0,0.03926382]
["bitfinex-derivatives","BTCF0:USTF0",1730120616402,0.12835873,68970.0,68969.0,0.04226382]
["bitfinex-derivatives","BTCF0:USTF0",1730120617603,0.12835873,68970.0,68969.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730120620807,0.13918527,68970.0,68969.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730120621110,0.072595,68955.0,68954.0,0.072595]
["bitfinex-derivatives","BTCF0:USTF0",1730120621316,0.12839223,68955.0,68954.0,0.08357027]
["bitfinex-derivatives","BTCF0:USTF0",1730120621508,0.12839223,68955.0,68954.0,0.11983409]
["bitfinex-derivatives","BTCF0:USTF0",1730120622314,0.09307053,68955.0,68954.0,0.12285882]
["bitfinex-derivatives","BTCF0:USTF0",1730120622517,0.09307053,68955.0,68954.0,0.05026382]
["bitfinex-derivatives","BTCF0:USTF0",1730120622808,0.09407053,68955.0,68954.0,0.06426382]
["bitfinex-derivatives","BTCF0:USTF0",1730120623315,0.09407053,68955.0,68954.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730120623810,0.09407053,68955.0,68954.0,0.0712648]
["bitfinex-derivatives","BTCF0:USTF0",1730120624915,0.09407053,68955.0,68954.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730120624916,0.52915053,68955.0,68954.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730120625814,0.072601,68948.0,68947.0,0.04326307]
["bitfinex-derivatives","BTCF0:USTF0",1730120626218,0.072602,68947.0,68946.0,0.04326307]
["bitfinex-derivatives","BTCF0:USTF0",1730120626414,0.072603,68946.0,68945.0,0.04326307]
["bitfinex-derivatives","BTCF0:USTF0",1730120626607,0.12840023,68946.0,68945.0,0.04326307]
["bitfinex-derivatives","BTCF0:USTF0",1730120626912,0.12840023,68946.0,68944.0,0.04326307]
["bitfinex-derivatives","BTCF0:USTF0",1730120626913,0.072604,68945.0,68944.0,0.04326307]
["bitfinex-derivatives","BTCF0:USTF0",1730120627124,0.072607,68943.0,68942.0,0.39706382]
["bitfinex-derivatives","BTCF0:USTF0",1730120627320,0.200367,68943.0,68942.0,0.39706382]
["bitfinex-derivatives","BTCF0:USTF0",1730120627522,0.25617411,68943.0,68942.0,0.39706382]
["bitfinex-derivatives","BTCF0:USTF0",1730120628409,0.18356711,68943.0,68939.0,0.05732346]
["bitfinex-derivatives","BTCF0:USTF0",1730120628707,0.18356711,68943.0,68937.0,0.2274]
["bitfinex-derivatives","BTCF0:USTF0",1730120628708,0.072612,68938.0,68937.0,0.26366382]
["bitfinex-derivatives","BTCF0:USTF0",1730120628909,0.12841911,68938.0,68937.0,0.26366382]
["bitfinex-derivatives","BTCF0:USTF0",1730120629111,0.12841711,68940.0,68936.0,0.43261225]
["bitfinex-derivatives","BTCF0:USTF0",1730120629317,0.12841711,68940.0,68935.0,0.05759666]
["bitfinex-derivatives","BTCF0:USTF0",1730120629318,0.05580711,68936.0,68935.0,0.05759666]
["bitfinex-derivatives","BTCF0:USTF0",1730120629524,0.12842111,68936.0,68935.0,0.05759666]
["bitfinex-derivatives","BTCF0:USTF0",1730120629709,0.072615,68935.0,68934.0,0.05759666]
["bitfinex-derivatives","BTCF0:USTF0",1730120630014,0.12842211,68935.0,68934.0,0.05759942]
["bitfinex-derivatives","BTCF0:USTF0",1730120630219,0.05580711,68935.0,68933.0,0.05759961]
["bitfinex-derivatives","BTCF0:USTF0",1730120630420,0.05580711,68933.0,68931.0,0.05759961]
["bitfinex-derivatives","BTCF0:USTF0",1730120630715,0.05580711,68933.0,68926.0,0.07181225]
["bitfinex-derivatives","BTCF0:USTF0",1730120630716,0.072623,68927.0,68926.0,0.0575863]
["bitfinex-derivatives","BTCF0:USTF0",1730120630915,0.072623,68927.0,68922.0,0.01059052]
["bitfinex-derivatives","BTCF0:USTF0",1730120630916,0.05580711,68926.0,68924.0,0.05759456]
["bitfinex-derivatives","BTCF0:USTF0",1730120631112,0.072626,68925.0,68924.0,0.072626]
["bitfinex-derivatives","BTCF0:USTF0",1730120631309,0.200426,68925.0,68924.0,0.03626382]
["bitfinex-derivatives","BTCF0:USTF0",1730120632925,0.072626,68925.0,68924.0,0.10889082]
["bitfinex-derivatives","BTCF0:USTF0",1730120633812,0.12843311,68925.0,68924.0,0.03626382]
["bitfinex-derivatives","BTCF0:USTF0",1730120634017,0.072626,68925.0,68924.0,0.03626382]
["bitfinex-derivatives","BTCF0:USTF0",1730120636528,0.200466,68925.0,68924.0,0.03626382]
["bitfinex-derivatives","BTCF0:USTF0",1730120637810,0.072628,68923.0,68922.0,0.01100237]
["bitfinex-derivatives","BTCF0:USTF0",1730120638009,0.072628,68923.0,68922.0,0.03626382]
["bitfinex-derivatives","BTCF0:USTF0",1730120638010,0.12843511,68923.0,68922.0,0.03626382]
["bitfinex-derivatives","BTCF0:USTF0",1730120638216,0.48923511,68923.0,68922.0,0.03626382]
["bitfinex-derivatives","BTCF0:USTF0",1730120638818,0.072634,68917.0,68914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730120639021,0.12844211,68916.0,68915.0,0.26916382]
["bitfinex-derivatives","BTCF0:USTF0",1730120639225,0.12844211,68916.0,68915.0,0.34179982]
["bitfinex-derivatives","BTCF0:USTF0",1730120639421,0.12844211,68916.0,68915.0,0.35268416]
["bitfinex-derivatives","BTCF0:USTF0",1730120639613,0.12844211,68916.0,68915.0,0.28004816]
["bitfinex-derivatives","BTCF0:USTF0",1730120640827,0.072631,68920.0,68915.0,0.82798238]
["bitfinex-derivatives","BTCF0:USTF0",1730120641016,0.072631,68920.0,68919.0,0.18424622]
["bitfinex-derivatives","BTCF0:USTF0",1730120641416,0.12843011,68928.0,68922.0,0.072626]
["bitfinex-derivatives","BTCF0:USTF0",1730120641417,0.072628,68923.0,68922.0,0.072626]
["bitfinex-derivatives","BTCF0:USTF0",1730120641826,0.072628,68923.0,68922.0,0.10888982]
["bitfinex-derivatives","BTCF0:USTF0",1730120642425,0.072621,68929.0,68928.0,0.072622]
["bitfinex-derivatives","BTCF0:USTF0",1730120642937,0.072621,68929.0,68928.0,0.10888582]
["bitfinex-derivatives","BTCF0:USTF0",1730120643624,0.02902004,68929.0,68928.0,0.10888582]
["bitfinex-derivatives","BTCF0:USTF0",1730120643817,0.072619,68933.0,68932.0,0.072617]
["bitfinex-derivatives","BTCF0:USTF0",1730120644234,0.072619,68933.0,68932.0,0.10888082]
["bitfinex-derivatives","BTCF0:USTF0",1730120644434,0.072619,68933.0,68932.0,0.33548082]
["bitfinex-derivatives","BTCF0:USTF0",1730120644927,0.00076,68937.0,68932.0,0.75377896]
["bitfinex-derivatives","BTCF0:USTF0",1730120645117,0.196933,68938.0,68937.0,0.072613]
["bitfinex-derivatives","BTCF0:USTF0",1730120645323,0.05580711,68940.0,68939.0,0.072611]
["bitfinex-derivatives","BTCF0:USTF0",1730120645614,0.12841711,68940.0,68939.0,0.072611]
["bitfinex-derivatives","BTCF0:USTF0",1730120645824,0.05580711,68940.0,68939.0,0.10887482]
["bitfinex-derivatives","BTCF0:USTF0",1730120646223,0.3608,68945.0,68939.0,0.10887482]
["bitfinex-derivatives","BTCF0:USTF0",1730120646224,0.05580711,68944.0,68939.0,0.10887482]
["bitfinex-derivatives","BTCF0:USTF0",1730120646530,0.0726,68949.0,68939.0,0.10887482]
["bitfinex-derivatives","BTCF0:USTF0",1730120646531,0.0726,68951.0,68950.0,0.072598]
["bitfinex-derivatives","BTCF0:USTF0",1730120647023,0.12840711,68951.0,68950.0,0.03626382]
["bitfinex-derivatives","BTCF0:USTF0",1730120648125,0.13040711,68951.0,68950.0,0.03726382]
["bitfinex-derivatives","BTCF0:USTF0",1730120648822,0.13040711,68951.0,68950.0,0.10986282]
["bitfinex-derivatives","BTCF0:USTF0",1730120649220,0.12628,68951.0,68950.0,0.22436282]
["bitfinex-derivatives","BTCF0:USTF0",1730120649633,0.007,68951.0,68950.0,0.23514953]
["bitfinex-derivatives","BTCF0:USTF0",1730120649825,0.007,68951.0,68950.0,0.29268826]
["bitfinex-derivatives","BTCF0:USTF0",1730120650329,0.007,68951.0,68950.0,0.23514953]
["bitfinex-derivatives","BTCF0:USTF0",1730120650330,0.002,68951.0,68950.0,0.23514953]
["bitfinex-derivatives","BTCF0:USTF0",1730120650521,0.006,68951.0,68950.0,0.23514953]
["bitfinex-derivatives","BTCF0:USTF0",1730120650827,0.008,68951.0,68950.0,0.23414953]
["bitfinex-derivatives","BTCF0:USTF0",1730120651628,0.008,68951.0,68950.0,0.2917401]
["bitfinex-derivatives","BTCF0:USTF0",1730120651828,0.008,68951.0,68950.0,0.23414953]
["bitfinex-derivatives","BTCF0:USTF0",1730120652030,0.13240511,68951.0,68950.0,0.15176382]
["bitfinex-derivatives","BTCF0:USTF0",1730120652230,0.13240511,68951.0,68950.0,0.1155]
["bitfinex-derivatives","BTCF0:USTF0",1730120652532,0.13140511,68951.0,68950.0,0.1155]
["bitfinex-derivatives","BTCF0:USTF0",1730120653227,0.13140511,68951.0,68950.0,0.188099]
["bitfinex-derivatives","BTCF0:USTF0",1730120653420,0.075598,68951.0,68950.0,0.22436282]
["bitfinex-derivatives","BTCF0:USTF0",1730120653729,0.072598,68951.0,68950.0,0.22436282]
["bitfinex-derivatives","BTCF0:USTF0",1730120654030,0.075598,68951.0,68950.0,0.22536282]
["bitfinex-derivatives","BTCF0:USTF0",1730120654622,0.075598,68951.0,68950.0,0.22336282]
["bitfinex-derivatives","BTCF0:USTF0",1730120654924,0.079598,68951.0,68950.0,0.22336282]
["bitfinex-derivatives","BTCF0:USTF0",1730120655120,0.007,68951.0,68950.0,0.33497704]
["bitfinex-derivatives","BTCF0:USTF0",1730120655326,0.003,68951.0,68950.0,0.33497704]
["bitfinex-derivatives","BTCF0:USTF0",1730120655521,0.001,68951.0,68950.0,0.33497704]
["bitfinex-derivatives","BTCF0:USTF0",1730120655825,0.004,68951.0,68950.0,0.33497704]
["bitfinex-derivatives","BTCF0:USTF0",1730120656523,0.002,68951.0,68950.0,0.33497704]
["bitfinex-derivatives","BTCF0:USTF0",1730120657437,0.001,68951.0,68950.0,0.33897704]
["bitfinex-derivatives","BTCF0:USTF0",1730120657738,0.072586,68963.0,68962.0,0.072584]
["bitfinex-derivatives","BTCF0:USTF0",1730120658121,0.072586,68963.0,68962.0,0.10667107]
["bitfinex-derivatives","BTCF0:USTF0",1730120658627,0.36156,68967.0,68962.0,0.10667107]
["bitfinex-derivatives","BTCF0:USTF0",1730120658628,0.072582,68966.0,68965.0,0.072582]
["bitfinex-derivatives","BTCF0:USTF0",1730120659027,0.072582,68966.0,68965.0,0.10666907]
["bitfinex-derivatives","BTCF0:USTF0",1730120660739,0.080582,68966.0,68965.0,0.03508707]
["bitfinex-derivatives","BTCF0:USTF0",1730120660931,0.13638911,68966.0,68965.0,0.03508707]
["bitfinex-derivatives","BTCF0:USTF0",1730120661237,0.13638911,68966.0,68965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730120661636,0.646862,68966.0,68965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730120662031,0.211862,68966.0,68965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730120663439,0.087582,68966.0,68965.0,0.03508707]
["bitfinex-derivatives","BTCF0:USTF0",1730120663640,0.087582,68966.0,68965.0,0.10767007]
["bitfinex-derivatives","BTCF0:USTF0",1730120664935,0.015,68966.0,68965.0,0.10767007]
["bitfinex-derivatives","BTCF0:USTF0",1730120665136,0.087582,68966.0,68965.0,0.10767007]
["bitfinex-derivatives","BTCF0:USTF0",1730120666932,0.14338911,68966.0,68965.0,0.03508707]
["bitfinex-derivatives","BTCF0:USTF0",1730120667330,0.14338911,68966.0,68965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730120667331,0.19919622,68966.0,68965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730120667533,0.072599,68950.0,68949.0,0.1171]
["bitfinex-derivatives","BTCF0:USTF0",1730120667829,0.072599,68950.0,68949.0,0.15118707]
["bitfinex-derivatives","BTCF0:USTF0",1730120667830,0.12840611,68950.0,68949.0,0.15118707]
["bitfinex-derivatives","BTCF0:USTF0",1730120668442,0.072604,68945.0,68944.0,0.072605]
["bitfinex-derivatives","BTCF0:USTF0",1730120668644,0.072604,68945.0,68944.0,0.10669207]
["bitfinex-derivatives","BTCF0:USTF0",1730120669737,0.074604,68945.0,68944.0,0.10669207]
["bitfinex-derivatives","BTCF0:USTF0",1730120669956,0.074604,68945.0,68920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730120670240,0.12842411,68933.0,68932.0,0.10670507]
["bitfinex-derivatives","BTCF0:USTF0",1730120670745,0.12842411,68933.0,68932.0,0.03408707]
["bitfinex-derivatives","BTCF0:USTF0",1730120670944,0.18423122,68933.0,68932.0,0.03408707]
["bitfinex-derivatives","BTCF0:USTF0",1730120671343,0.18523122,68933.0,68932.0,0.03408707]
["bitfinex-derivatives","BTCF0:USTF0",1730120671846,0.18423122,68933.0,68932.0,0.03408707]
["bitfinex-derivatives","BTCF0:USTF0",1730120672048,0.18723122,68933.0,68932.0,0.03408707]
["bitfinex-derivatives","BTCF0:USTF0",1730120672249,0.18723122,68933.0,68926.0,0.5913]
["bitfinex-derivatives","BTCF0:USTF0",1730120672250,0.072623,68927.0,68926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730120672441,0.072629,68922.0,68921.0,0.072629]
["bitfinex-derivatives","BTCF0:USTF0",1730120672844,0.072629,68922.0,68921.0,0.10671607]
["bitfinex-derivatives","BTCF0:USTF0",1730120673439,0.03629168,68922.0,68921.0,0.10671607]
["bitfinex-derivatives","BTCF0:USTF0",1730120674341,0.03729168,68922.0,68921.0,0.11371607]
["bitfinex-derivatives","BTCF0:USTF0",1730120675847,0.03829168,68922.0,68921.0,0.11371607]
["bitfinex-derivatives","BTCF0:USTF0",1730120677347,0.03829168,68922.0,68921.0,0.17133836]
["bitfinex-derivatives","BTCF0:USTF0",1730120678341,0.03829168,68922.0,68921.0,0.11371607]
["bitfinex-derivatives","BTCF0:USTF0",1730120679147,0.002,68922.0,68921.0,0.11371607]
["bitfinex-derivatives","BTCF0:USTF0",1730120679351,0.072624,68927.0,68926.0,0.072624]
["bitfinex-derivatives","BTCF0:USTF0",1730120679754,0.072624,68927.0,68926.0,0.10671107]
["bitfinex-derivatives","BTCF0:USTF0",1730120680647,0.072624,68927.0,68926.0,0.46951107]
["bitfinex-derivatives","BTCF0:USTF0",1730120680948,0.07262,68931.0,68930.0,0.072618]
["bitfinex-derivatives","BTCF0:USTF0",1730120681150,0.07262,68931.0,68930.0,0.10670507]
["bitfinex-derivatives","BTCF0:USTF0",1730120682147,0.07462,68931.0,68930.0,0.10670507]
["bitfinex-derivatives","BTCF0:USTF0",1730120682347,0.07462,68931.0,68930.0,0.22390507]
["bitfinex-derivatives","BTCF0:USTF0",1730120682950,0.07462,68931.0,68930.0,0.22490507]
["bitfinex-derivatives","BTCF0:USTF0",1730120683154,0.002,68931.0,68930.0,0.22490507]
["bitfinex-derivatives","BTCF0:USTF0",1730120683356,0.002,68931.0,68930.0,0.66014507]
["bitfinex-derivatives","BTCF0:USTF0",1730120684348,0.072615,68936.0,68935.0,0.072615]
["bitfinex-derivatives","BTCF0:USTF0",1730120684849,0.072615,68936.0,68935.0,0.10670207]
["bitfinex-derivatives","BTCF0:USTF0",1730120685662,0.12942211,68936.0,68935.0,0.10670207]
["bitfinex-derivatives","BTCF0:USTF0",1730120686657,0.13142211,68936.0,68935.0,0.46750207]
["bitfinex-derivatives","BTCF0:USTF0",1730120686865,0.003,68936.0,68935.0,0.52330918]
["bitfinex-derivatives","BTCF0:USTF0",1730120687254,0.003,68936.0,68935.0,0.57911629]
["bitfinex-derivatives","BTCF0:USTF0",1730120687963,0.005,68936.0,68935.0,0.57911629]
["bitfinex-derivatives","BTCF0:USTF0",1730120688662,0.003,68936.0,68935.0,0.58611629]
["bitfinex-derivatives","BTCF0:USTF0",1730120689248,0.072606,68944.0,68940.0,0.072609]
["bitfinex-derivatives","BTCF0:USTF0",1730120689564,0.001,68936.0,68935.0,0.58603629]
["bitfinex-derivatives","BTCF0:USTF0",1730120689753,0.001,68936.0,68935.0,0.58511629]
["bitfinex-derivatives","BTCF0:USTF0",1730120689953,0.072612,68938.0,68937.0,0.072613]
["bitfinex-derivatives","BTCF0:USTF0",1730120690465,0.072612,68938.0,68937.0,0.10670007]
["bitfinex-derivatives","BTCF0:USTF0",1730120690664,0.072606,68944.0,68943.0,0.072606]
["bitfinex-derivatives","BTCF0:USTF0",1730120691260,0.072606,68944.0,68943.0,0.46749307]
["bitfinex-derivatives","BTCF0:USTF0",1730120692170,0.074606,68944.0,68943.0,0.46749307]
["bitfinex-derivatives","BTCF0:USTF0",1730120692566,0.075606,68944.0,68943.0,0.39488707]
["bitfinex-derivatives","BTCF0:USTF0",1730120693163,0.075606,68944.0,68943.0,0.03408707]
["bitfinex-derivatives","BTCF0:USTF0",1730120693352,0.072612,68938.0,68937.0,0.0431664]
["bitfinex-derivatives","BTCF0:USTF0",1730120693664,0.072618,68934.0,68933.0,0.072617]
["bitfinex-derivatives","BTCF0:USTF0",1730120693852,0.12842511,68934.0,68933.0,0.10670407]
["bitfinex-derivatives","BTCF0:USTF0",1730120694464,0.18423222,68934.0,68933.0,0.10670407]
["bitfinex-derivatives","BTCF0:USTF0",1730120695853,0.12842511,68934.0,68933.0,0.10670407]
["bitfinex-derivatives","BTCF0:USTF0",1730120696056,0.54503222,68934.0,68933.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730120696858,0.18423222,68934.0,68933.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730120697064,0.433418,68934.0,68933.0,0.10770407]
["bitfinex-derivatives","BTCF0:USTF0",1730120697369,0.072618,68934.0,68933.0,0.10770407]
["bitfinex-derivatives","BTCF0:USTF0",1730120697559,0.072618,68934.0,68933.0,0.15087047]
["bitfinex-derivatives","BTCF0:USTF0",1730120697757,0.072618,68934.0,68933.0,0.10770407]
["bitfinex-derivatives","BTCF0:USTF0",1730120697966,0.075618,68934.0,68933.0,0.10670407]
["bitfinex-derivatives","BTCF0:USTF0",1730120698466,0.075618,68934.0,68933.0,0.14987047]
["bitfinex-derivatives","BTCF0:USTF0",1730120698667,0.001,68934.0,68933.0,0.14987047]
["bitfinex-derivatives","BTCF0:USTF0",1730120698871,0.005,68934.0,68933.0,0.10670407]
["bitfinex-derivatives","BTCF0:USTF0",1730120699271,0.004,68934.0,68933.0,0.10670407]
["bitfinex-derivatives","BTCF0:USTF0",1730120699568,0.073616,68934.0,68933.0,0.10670407]
["bitfinex-derivatives","BTCF0:USTF0",1730120700467,0.001,68934.0,68933.0,0.22893696]
["bitfinex-derivatives","BTCF0:USTF0",1730120701963,0.001,68934.0,68933.0,0.28650573]
["bitfinex-derivatives","BTCF0:USTF0",1730120702371,0.072615,68936.0,68933.0,0.28650573]
["bitfinex-derivatives","BTCF0:USTF0",1730120702372,0.072615,68936.0,68935.0,0.072615]
["bitfinex-derivatives","BTCF0:USTF0",1730120702667,0.072615,68936.0,68935.0,0.10670207]
["bitfinex-derivatives","BTCF0:USTF0",1730120703568,0.18422922,68936.0,68935.0,0.10670207]
["bitfinex-derivatives","BTCF0:USTF0",1730120703875,0.21979216,68936.0,68930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730120704172,0.072619,68932.0,68931.0,0.072619]
["bitfinex-derivatives","BTCF0:USTF0",1730120704362,0.072619,68931.0,68930.0,0.07262]
["bitfinex-derivatives","BTCF0:USTF0",1730120704559,0.072619,68931.0,68930.0,0.10670707]
["bitfinex-derivatives","BTCF0:USTF0",1730120705270,0.072619,68931.0,68930.0,0.11747365]
["bitfinex-derivatives","BTCF0:USTF0",1730120705677,0.072619,68931.0,68930.0,0.01076658]
["bitfinex-derivatives","BTCF0:USTF0",1730120705968,0.05580711,68932.0,68925.0,0.072625]
["bitfinex-derivatives","BTCF0:USTF0",1730120705969,0.072628,68926.0,68925.0,0.072625]
["bitfinex-derivatives","BTCF0:USTF0",1730120706371,0.072628,68926.0,68925.0,0.10671207]
["bitfinex-derivatives","BTCF0:USTF0",1730120707373,0.073628,68926.0,68925.0,0.10671207]
["bitfinex-derivatives","BTCF0:USTF0",1730120707579,0.073628,68926.0,68925.0,0.11071207]
["bitfinex-derivatives","BTCF0:USTF0",1730120708175,0.001,68926.0,68925.0,0.22232629]
["bitfinex-derivatives","BTCF0:USTF0",1730120708382,0.001,68926.0,68925.0,0.65756629]
["bitfinex-derivatives","BTCF0:USTF0",1730120709180,0.35150711,68950.0,68925.0,0.69655551]
["bitfinex-derivatives","BTCF0:USTF0",1730120709381,0.072607,68944.0,68943.0,0.072603]
["bitfinex-derivatives","BTCF0:USTF0",1730120709571,0.072607,68944.0,68943.0,0.433403]
["bitfinex-derivatives","BTCF0:USTF0",1730120710078,0.12056,68947.0,68943.0,0.46749007]
["bitfinex-derivatives","BTCF0:USTF0",1730120710280,0.12056,68947.0,68945.0,0.072604]
["bitfinex-derivatives","BTCF0:USTF0",1730120710486,0.072603,68946.0,68945.0,0.10669107]
["bitfinex-derivatives","BTCF0:USTF0",1730120710779,0.0726,68949.0,68948.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1730120710988,0.072599,68951.0,68945.0,0.10669107]
["bitfinex-derivatives","BTCF0:USTF0",1730120711173,0.17636711,68954.0,68949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730120711371,0.0355525,68953.0,68952.0,0.18421022]
["bitfinex-derivatives","BTCF0:USTF0",1730120711677,0.3608,68957.0,68956.0,0.072593]
["bitfinex-derivatives","BTCF0:USTF0",1730120712070,0.3608,68957.0,68956.0,0.10668007]
["bitfinex-derivatives","BTCF0:USTF0",1730120712274,0.433392,68957.0,68956.0,0.07740173]
["bitfinex-derivatives","BTCF0:USTF0",1730120712485,0.433392,68957.0,68956.0,0.03408707]
["bitfinex-derivatives","BTCF0:USTF0",1730120712684,0.433392,68957.0,68956.0,0.10668007]
["bitfinex-derivatives","BTCF0:USTF0",1730120713775,0.445392,68957.0,68956.0,0.10668007]
["bitfinex-derivatives","BTCF0:USTF0",1730120713979,0.459392,68957.0,68956.0,0.10768007]
["bitfinex-derivatives","BTCF0:USTF0",1730120714380,0.459392,68957.0,68956.0,0.03508707]
["bitfinex-derivatives","BTCF0:USTF0",1730120714887,0.459392,68957.0,68956.0,0.10768007]
["bitfinex-derivatives","BTCF0:USTF0",1730120715481,0.459392,68957.0,68956.0,0.03508707]
["bitfinex-derivatives","BTCF0:USTF0",1730120715779,0.459392,68957.0,68956.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730120717576,0.894432,68957.0,68956.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730120717984,0.894432,68957.0,68942.0,0.04325424]
["bitfinex-derivatives","BTCF0:USTF0",1730120717985,0.072607,68943.0,68942.0,0.04325424]
["bitfinex-derivatives","BTCF0:USTF0",1730120718188,0.12841411,68943.0,68942.0,0.10669507]
["bitfinex-derivatives","BTCF0:USTF0",1730120718493,0.12841411,68943.0,68942.0,0.14994931]
["bitfinex-derivatives","BTCF0:USTF0",1730120718681,0.12841411,68943.0,68942.0,0.10669507]
["bitfinex-derivatives","BTCF0:USTF0",1730120719685,0.13041411,68943.0,68942.0,0.03408707]
["bitfinex-derivatives","BTCF0:USTF0",1730120719893,0.13141411,68943.0,68942.0,0.03408707]
["bitfinex-derivatives","BTCF0:USTF0",1730120720279,0.13141411,68943.0,68941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730120720280,0.05880711,68943.0,68941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730120720478,0.05880711,68943.0,68937.0,0.072613]
["bitfinex-derivatives","BTCF0:USTF0",1730120720479,0.072608,68942.0,68937.0,0.072613]
["bitfinex-derivatives","BTCF0:USTF0",1730120720686,0.05580711,68937.0,68934.0,0.39488707]
["bitfinex-derivatives","BTCF0:USTF0",1730120720877,0.072609,68941.0,68940.0,0.072608]
["bitfinex-derivatives","BTCF0:USTF0",1730120721078,0.072609,68941.0,68940.0,0.10669507]
["bitfinex-derivatives","BTCF0:USTF0",1730120721278,0.003,68943.0,68940.0,0.03408707]
["bitfinex-derivatives","BTCF0:USTF0",1730120721491,0.075608,68943.0,68942.0,0.072608]
["bitfinex-derivatives","BTCF0:USTF0",1730120722586,0.003,68943.0,68935.0,0.11161422]
["bitfinex-derivatives","BTCF0:USTF0",1730120722787,0.072608,68942.0,68941.0,0.072608]
["bitfinex-derivatives","BTCF0:USTF0",1730120723093,0.073608,68942.0,68941.0,0.072608]
["bitfinex-derivatives","BTCF0:USTF0",1730120723678,0.072608,68942.0,68941.0,0.072608]
["bitfinex-derivatives","BTCF0:USTF0",1730120723884,0.072608,68942.0,68941.0,0.10669507]
["bitfinex-derivatives","BTCF0:USTF0",1730120724390,0.073608,68942.0,68941.0,0.10669507]
["bitfinex-derivatives","BTCF0:USTF0",1730120725297,0.05580711,68941.0,68934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730120725591,0.05680711,68942.0,68934.0,0.03408707]
["bitfinex-derivatives","BTCF0:USTF0",1730120725592,0.12842211,68935.0,68934.0,0.03408707]
["bitfinex-derivatives","BTCF0:USTF0",1730120725795,0.05580711,68935.0,68934.0,0.46750307]
["bitfinex-derivatives","BTCF0:USTF0",1730120726088,0.072614,68936.0,68934.0,0.39488707]
["bitfinex-derivatives","BTCF0:USTF0",1730120726279,0.072614,68936.0,68935.0,0.072615]
["bitfinex-derivatives","BTCF0:USTF0",1730120726688,0.072614,68936.0,68935.0,0.10670207]
["bitfinex-derivatives","BTCF0:USTF0",1730120726884,0.05580711,68938.0,68937.0,0.072613]
["bitfinex-derivatives","BTCF0:USTF0",1730120727194,0.12841911,68938.0,68937.0,0.072613]
["bitfinex-derivatives","BTCF0:USTF0",1730120728095,0.12841911,68938.0,68937.0,0.075613]
["bitfinex-derivatives","BTCF0:USTF0",1730120729596,0.072612,68938.0,68937.0,0.11070007]
["bitfinex-derivatives","BTCF0:USTF0",1730120729797,0.072611,68941.0,68940.0,0.072608]
["bitfinex-derivatives","BTCF0:USTF0",1730120730393,0.072611,68941.0,68940.0,0.10669507]
["bitfinex-derivatives","BTCF0:USTF0",1730120731986,0.05580711,68943.0,68940.0,0.10669507]
["bitfinex-derivatives","BTCF0:USTF0",1730120732200,0.05580711,68943.0,68942.0,0.072608]
["bitfinex-derivatives","BTCF0:USTF0",1730120732387,0.05580711,68947.0,68945.0,0.072604]
["bitfinex-derivatives","BTCF0:USTF0",1730120732701,0.072604,68946.0,68945.0,0.072604]
["bitfinex-derivatives","BTCF0:USTF0",1730120733298,0.072599,68951.0,68950.0,0.072597]
["bitfinex-derivatives","BTCF0:USTF0",1730120733693,0.12840611,68951.0,68950.0,0.10668407]
["bitfinex-derivatives","BTCF0:USTF0",1730120734589,0.13940611,68951.0,68950.0,0.10768407]
["bitfinex-derivatives","BTCF0:USTF0",1730120736602,0.011,68951.0,68950.0,0.16349118]
["bitfinex-derivatives","BTCF0:USTF0",1730120736999,0.02,68951.0,68950.0,0.16349118]
["bitfinex-derivatives","BTCF0:USTF0",1730120737696,0.02,68951.0,68950.0,0.52429118]
["bitfinex-derivatives","BTCF0:USTF0",1730120739202,0.02,68951.0,68950.0,0.47911278]
["bitfinex-derivatives","BTCF0:USTF0",1730120739395,0.018,68951.0,68950.0,0.47811278]
["bitfinex-derivatives","BTCF0:USTF0",1730120739598,0.016,68951.0,68950.0,0.47911278]
["bitfinex-derivatives","BTCF0:USTF0",1730120741905,0.088598,68951.0,68950.0,0.47911278]
["bitfinex-derivatives","BTCF0:USTF0",1730120742302,0.016,68951.0,68950.0,0.47911278]
["bitfinex-derivatives","BTCF0:USTF0",1730120746704,0.088598,68951.0,68950.0,0.47911278]
["bitfinex-derivatives","BTCF0:USTF0",1730120747801,0.088598,68951.0,68950.0,0.04571578]
["bitfinex-derivatives","BTCF0:USTF0",1730120748005,1.05660511,68951.0,68950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730120748202,1.05660511,68951.0,68933.0,0.05767233]
["bitfinex-derivatives","BTCF0:USTF0",1730120748203,0.072614,68936.0,68935.0,0.04325424]
["bitfinex-derivatives","BTCF0:USTF0",1730120748410,0.072614,68936.0,68931.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1730120748411,0.05580711,68935.0,68931.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1730120748606,0.05580711,68935.0,68922.0,0.05767233]
["bitfinex-derivatives","BTCF0:USTF0",1730120748607,0.072618,68932.0,68926.0,0.072624]
["bitfinex-derivatives","BTCF0:USTF0",1730120748804,0.3608,68933.0,68926.0,0.10671107]
["bitfinex-derivatives","BTCF0:USTF0",1730120748805,0.12843011,68927.0,68926.0,0.10671107]
["bitfinex-derivatives","BTCF0:USTF0",1730120749105,0.05580711,68927.0,68926.0,0.11767784]
["bitfinex-derivatives","BTCF0:USTF0",1730120749312,0.07262,68930.0,68929.0,0.072621]
["bitfinex-derivatives","BTCF0:USTF0",1730120750205,0.001,68932.0,68931.0,0.072619]
["bitfinex-derivatives","BTCF0:USTF0",1730120750415,0.05580711,68935.0,68934.0,0.072616]
["bitfinex-derivatives","BTCF0:USTF0",1730120750416,0.12842211,68935.0,68934.0,0.072616]
["bitfinex-derivatives","BTCF0:USTF0",1730120750609,0.12842211,68935.0,68934.0,0.433416]
["bitfinex-derivatives","BTCF0:USTF0",1730120750807,0.12842211,68935.0,68934.0,0.072616]
["bitfinex-derivatives","BTCF0:USTF0",1730120751000,0.12842211,68935.0,68926.0,0.02696677]
["bitfinex-derivatives","BTCF0:USTF0",1730120751001,0.07262,68931.0,68930.0,0.07262]
["bitfinex-derivatives","BTCF0:USTF0",1730120751197,0.18423422,68931.0,68930.0,0.10670707]
["bitfinex-derivatives","BTCF0:USTF0",1730120751613,0.07262,68931.0,68930.0,0.10670707]
["bitfinex-derivatives","BTCF0:USTF0",1730120752607,0.12842711,68931.0,68930.0,0.10670707]
["bitfinex-derivatives","BTCF0:USTF0",1730120752912,0.12942711,68931.0,68930.0,0.11670707]
["bitfinex-derivatives","BTCF0:USTF0",1730120753413,0.13042711,68931.0,68930.0,0.11870707]
["bitfinex-derivatives","BTCF0:USTF0",1730120753909,0.13042711,68931.0,68930.0,0.04608707]
["bitfinex-derivatives","BTCF0:USTF0",1730120754117,0.13042711,68931.0,68930.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730120755809,0.13042711,68931.0,68895.0,0.08650849]
["bitfinex-derivatives","BTCF0:USTF0",1730120755810,0.49304711,68931.0,68914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730120756009,0.072633,68919.0,68918.0,0.072633]
["bitfinex-derivatives","BTCF0:USTF0",1730120756220,0.072633,68919.0,68918.0,0.433433]
["bitfinex-derivatives","BTCF0:USTF0",1730120756413,0.072633,68919.0,68918.0,0.46752007]
["bitfinex-derivatives","BTCF0:USTF0",1730120757214,0.072629,68922.0,68919.0,0.072632]
["bitfinex-derivatives","BTCF0:USTF0",1730120757406,0.072629,68922.0,68921.0,0.07263]
["bitfinex-derivatives","BTCF0:USTF0",1730120758313,0.05580711,68923.0,68918.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1730120758519,0.072632,68920.0,68919.0,0.072629]
["bitfinex-derivatives","BTCF0:USTF0",1730120759020,0.072632,68920.0,68919.0,0.10671607]
["bitfinex-derivatives","BTCF0:USTF0",1730120759817,0.073632,68920.0,68919.0,0.10671607]
["bitfinex-derivatives","BTCF0:USTF0",1730120760410,0.002,68920.0,68919.0,0.10671607]
["bitfinex-derivatives","BTCF0:USTF0",1730120761018,0.002,68920.0,68919.0,0.21833029]
["bitfinex-derivatives","BTCF0:USTF0",1730120761222,0.002,68920.0,68919.0,0.65361029]
["bitfinex-derivatives","BTCF0:USTF0",1730120761521,0.05580711,68932.0,68919.0,0.65361029]
["bitfinex-derivatives","BTCF0:USTF0",1730120761522,0.05580711,68932.0,68931.0,0.072619]
["bitfinex-derivatives","BTCF0:USTF0",1730120761722,0.00217765,68933.0,68932.0,0.072618]
["bitfinex-derivatives","BTCF0:USTF0",1730120761922,0.00217765,68933.0,68932.0,0.182218]
["bitfinex-derivatives","BTCF0:USTF0",1730120762113,0.00217765,68933.0,68932.0,0.291218]
["bitfinex-derivatives","BTCF0:USTF0",1730120762306,0.00217765,68933.0,68932.0,0.32530507]
["bitfinex-derivatives","BTCF0:USTF0",1730120763126,0.00617765,68933.0,68932.0,0.32530507]
["bitfinex-derivatives","BTCF0:USTF0",1730120763516,0.00817765,68933.0,68932.0,0.32530507]
["bitfinex-derivatives","BTCF0:USTF0",1730120764922,0.00817765,68933.0,68932.0,0.43790507]
["bitfinex-derivatives","BTCF0:USTF0",1730120765225,0.00817765,68933.0,68932.0,0.43890507]
["bitfinex-derivatives","BTCF0:USTF0",1730120765226,0.00317765,68933.0,68932.0,0.43890507]
["bitfinex-derivatives","BTCF0:USTF0",1730120765718,0.00217765,68933.0,68932.0,0.43890507]
["bitfinex-derivatives","BTCF0:USTF0",1730120765920,0.00317765,68933.0,68932.0,0.43890507]
["bitfinex-derivatives","BTCF0:USTF0",1730120766228,0.00317765,68933.0,68932.0,0.14468707]
["bitfinex-derivatives","BTCF0:USTF0",1730120766229,0.13160176,68933.0,68932.0,0.14468707]
["bitfinex-derivatives","BTCF0:USTF0",1730120766422,0.13160176,68933.0,68932.0,0.14568707]
["bitfinex-derivatives","BTCF0:USTF0",1730120766923,0.13060176,68933.0,68932.0,0.21830507]
["bitfinex-derivatives","BTCF0:USTF0",1730120768124,0.13060176,68933.0,68932.0,0.22716105]
["bitfinex-derivatives","BTCF0:USTF0",1730120768314,0.13060176,68933.0,68932.0,0.22816105]
["bitfinex-derivatives","BTCF0:USTF0",1730120769220,0.00217765,68933.0,68932.0,0.22816105]
["bitfinex-derivatives","BTCF0:USTF0",1730120774325,0.00217765,68933.0,68932.0,0.58896105]
["bitfinex-derivatives","BTCF0:USTF0",1730120775425,0.00217765,68933.0,68932.0,1.02416105]
["bitfinex-derivatives","BTCF0:USTF0",1730120776634,0.05580711,68943.0,68941.0,0.072608]
["bitfinex-derivatives","BTCF0:USTF0",1730120776635,0.072608,68942.0,68941.0,0.072608]
["bitfinex-derivatives","BTCF0:USTF0",1730120776935,0.10816587,68942.0,68941.0,0.072608]
["bitfinex-derivatives","BTCF0:USTF0",1730120777127,0.10816587,68942.0,68941.0,0.10669507]
["bitfinex-derivatives","BTCF0:USTF0",1730120778122,0.11716587,68942.0,68941.0,0.10669507]
["bitfinex-derivatives","BTCF0:USTF0",1730120778537,0.12416587,68942.0,68941.0,0.10669507]
["bitfinex-derivatives","BTCF0:USTF0",1730120778835,0.05155787,68942.0,68941.0,0.10669507]
["bitfinex-derivatives","BTCF0:USTF0",1730120779131,0.05155854,68942.0,68941.0,0.072608]
["bitfinex-derivatives","BTCF0:USTF0",1730120779326,0.05155854,68942.0,68933.0,0.072617]
["bitfinex-derivatives","BTCF0:USTF0",1730120779327,0.072617,68935.0,68934.0,0.072615]
["bitfinex-derivatives","BTCF0:USTF0",1730120779637,0.16398265,68935.0,68934.0,0.072615]
["bitfinex-derivatives","BTCF0:USTF0",1730120780434,0.05580711,68935.0,68934.0,0.072615]
["bitfinex-derivatives","BTCF0:USTF0",1730120781127,0.05780711,68935.0,68934.0,0.072615]
["bitfinex-derivatives","BTCF0:USTF0",1730120781533,0.002,68935.0,68934.0,0.21831629]
["bitfinex-derivatives","BTCF0:USTF0",1730120782726,0.072599,68950.0,68949.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1730120783038,0.12840611,68950.0,68949.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1730120783636,0.12840611,68950.0,68940.0,0.22431422]
["bitfinex-derivatives","BTCF0:USTF0",1730120783637,0.05580711,68950.0,68942.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1730120783822,0.072604,68946.0,68945.0,0.072604]
["bitfinex-derivatives","BTCF0:USTF0",1730120784029,0.12841111,68946.0,68945.0,0.072604]
["bitfinex-derivatives","BTCF0:USTF0",1730120784331,0.12841111,68946.0,68942.0,0.072606]
["bitfinex-derivatives","BTCF0:USTF0",1730120784332,0.072607,68943.0,68942.0,0.072606]
["bitfinex-derivatives","BTCF0:USTF0",1730120784630,0.072607,68943.0,68935.0,0.072614]
["bitfinex-derivatives","BTCF0:USTF0",1730120784631,0.05580711,68946.0,68935.0,0.072614]
["bitfinex-derivatives","BTCF0:USTF0",1730120784834,0.02676,68950.0,68945.0,0.433404]
["bitfinex-derivatives","BTCF0:USTF0",1730120785046,0.0846,68950.0,68949.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1730120785341,0.072603,68947.0,68946.0,0.072602]
["bitfinex-derivatives","BTCF0:USTF0",1730120785527,0.12841011,68947.0,68946.0,0.072602]
["bitfinex-derivatives","BTCF0:USTF0",1730120787133,0.18421722,68947.0,68946.0,0.072602]
["bitfinex-derivatives","BTCF0:USTF0",1730120787330,0.21977444,68947.0,68946.0,0.072602]
["bitfinex-derivatives","BTCF0:USTF0",1730120788135,0.23177444,68947.0,68946.0,0.072602]
["bitfinex-derivatives","BTCF0:USTF0",1730120788441,0.15917144,68947.0,68946.0,0.072602]
["bitfinex-derivatives","BTCF0:USTF0",1730120788840,0.15917144,68947.0,68946.0,0.433402]
["bitfinex-derivatives","BTCF0:USTF0",1730120789445,0.17317144,68947.0,68946.0,0.434402]
["bitfinex-derivatives","BTCF0:USTF0",1730120789844,0.11736433,68947.0,68946.0,0.434402]
["bitfinex-derivatives","BTCF0:USTF0",1730120790251,0.18996633,68947.0,68946.0,0.434402]
["bitfinex-derivatives","BTCF0:USTF0",1730120791337,0.18996633,68947.0,68946.0,0.073602]
["bitfinex-derivatives","BTCF0:USTF0",1730120791731,0.15440911,68947.0,68946.0,0.073602]
["bitfinex-derivatives","BTCF0:USTF0",1730120791936,0.18996463,68947.0,68946.0,0.073602]
["bitfinex-derivatives","BTCF0:USTF0",1730120792638,0.24577174,68947.0,68946.0,0.073602]
["bitfinex-derivatives","BTCF0:USTF0",1730120794347,0.73669885,68947.0,68946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730120794650,0.072608,68942.0,68934.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1730120794847,0.12842211,68935.0,68934.0,0.072615]
["bitfinex-derivatives","BTCF0:USTF0",1730120795240,0.12842211,68935.0,68934.0,0.08343243]
["bitfinex-derivatives","BTCF0:USTF0",1730120795940,0.12842211,68935.0,68934.0,0.08443243]
["bitfinex-derivatives","BTCF0:USTF0",1730120797551,0.13042211,68935.0,68934.0,0.08343243]
["bitfinex-derivatives","BTCF0:USTF0",1730120798650,0.12942211,68935.0,68934.0,0.08343243]
["bitfinex-derivatives","BTCF0:USTF0",1730120798852,0.13242211,68935.0,68934.0,0.08343243]
["bitfinex-derivatives","BTCF0:USTF0",1730120799545,0.13142211,68935.0,68934.0,0.08343243]
["bitfinex-derivatives","BTCF0:USTF0",1730120800340,0.12842211,68935.0,68934.0,0.08343243]
["bitfinex-derivatives","BTCF0:USTF0",1730120800553,0.13042211,68935.0,68934.0,0.08343243]
["bitfinex-derivatives","BTCF0:USTF0",1730120801751,0.05580711,68934.0,68931.0,0.05795991]
["bitfinex-derivatives","BTCF0:USTF0",1730120801952,0.072618,68932.0,68931.0,0.05795991]
["bitfinex-derivatives","BTCF0:USTF0",1730120802345,0.187418,68932.0,68931.0,0.13057891]
["bitfinex-derivatives","BTCF0:USTF0",1730120802549,0.24322511,68932.0,68931.0,0.13057891]
["bitfinex-derivatives","BTCF0:USTF0",1730120802950,0.17060711,68932.0,68931.0,0.13057891]
["bitfinex-derivatives","BTCF0:USTF0",1730120803151,0.24322511,68932.0,68931.0,0.13057891]
["bitfinex-derivatives","BTCF0:USTF0",1730120803753,0.05580711,68936.0,68931.0,0.13157891]
["bitfinex-derivatives","BTCF0:USTF0",1730120804061,0.05580711,68943.0,68937.0,0.072613]
["bitfinex-derivatives","BTCF0:USTF0",1730120804266,0.12841411,68943.0,68942.0,0.072608]
["bitfinex-derivatives","BTCF0:USTF0",1730120804463,0.072605,68946.0,68945.0,0.072603]
["bitfinex-derivatives","BTCF0:USTF0",1730120804773,0.16396801,68946.0,68945.0,0.072603]
["bitfinex-derivatives","BTCF0:USTF0",1730120804972,0.21977512,68946.0,68945.0,0.072603]
["bitfinex-derivatives","BTCF0:USTF0",1730120805159,0.1081609,68946.0,68945.0,0.072603]
["bitfinex-derivatives","BTCF0:USTF0",1730120805663,0.16396801,68946.0,68945.0,0.072603]
["bitfinex-derivatives","BTCF0:USTF0",1730120805855,0.09136301,68946.0,68945.0,0.072603]
["bitfinex-derivatives","BTCF0:USTF0",1730120806053,0.16396601,68946.0,68945.0,0.072603]
["bitfinex-derivatives","BTCF0:USTF0",1730120806963,0.17696601,68946.0,68945.0,0.072603]
["bitfinex-derivatives","BTCF0:USTF0",1730120807366,0.18796601,68946.0,68945.0,0.072603]
["bitfinex-derivatives","BTCF0:USTF0",1730120807668,0.11536301,68946.0,68945.0,0.072603]
["bitfinex-derivatives","BTCF0:USTF0",1730120809166,0.17117012,68946.0,68945.0,0.072603]
["bitfinex-derivatives","BTCF0:USTF0",1730120809791,0.00084,68953.0,68952.0,0.072597]
["bitfinex-derivatives","BTCF0:USTF0",1730120810029,0.00084,68953.0,68952.0,0.433397]
["bitfinex-derivatives","BTCF0:USTF0",1730120810169,0.072591,68958.0,68957.0,0.072592]
["bitfinex-derivatives","BTCF0:USTF0",1730120810360,0.05580711,68959.0,68958.0,0.072591]
["bitfinex-derivatives","BTCF0:USTF0",1730120811060,0.3608,68975.0,68958.0,0.03408707]
["bitfinex-derivatives","BTCF0:USTF0",1730120811289,0.17060711,68974.0,68963.0,0.11161422]
["bitfinex-derivatives","BTCF0:USTF0",1730120811488,0.072576,68973.0,68971.0,0.072577]
["bitfinex-derivatives","BTCF0:USTF0",1730120812159,0.05580711,68978.0,68971.0,0.072577]
["bitfinex-derivatives","BTCF0:USTF0",1730120812464,0.05580711,68978.0,68971.0,0.18419122]
["bitfinex-derivatives","BTCF0:USTF0",1730120812672,0.05580711,68978.0,68971.0,0.072577]
["bitfinex-derivatives","BTCF0:USTF0",1730120813468,0.12837711,68978.0,68971.0,0.08327369]
["bitfinex-derivatives","BTCF0:USTF0",1730120813666,0.12837711,68978.0,68971.0,0.11736076]
["bitfinex-derivatives","BTCF0:USTF0",1730120813867,0.05580711,68973.0,68971.0,0.11736076]
["bitfinex-derivatives","BTCF0:USTF0",1730120814374,0.05580711,68978.0,68971.0,0.11836076]
["bitfinex-derivatives","BTCF0:USTF0",1730120814575,0.05580711,68978.0,68977.0,0.072571]
["bitfinex-derivatives","BTCF0:USTF0",1730120816874,0.06680711,68978.0,68977.0,0.073571]
["bitfinex-derivatives","BTCF0:USTF0",1730120817270,0.07480711,68978.0,68977.0,0.074571]
["bitfinex-derivatives","BTCF0:USTF0",1730120817769,0.05580711,68978.0,68977.0,0.072571]
["bitfinex-derivatives","BTCF0:USTF0",1730120817976,0.14878415,68978.0,68977.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730120818475,0.25848415,68978.0,68977.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730120819174,0.07621415,68978.0,68977.0,0.074571]
["bitfinex-derivatives","BTCF0:USTF0",1730120820064,0.02040704,68978.0,68977.0,0.074571]
["bitfinex-derivatives","BTCF0:USTF0",1730120820465,0.07621415,68978.0,68977.0,0.074571]
["bitfinex-derivatives","BTCF0:USTF0",1730120820675,0.43701415,68978.0,68977.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730120820863,0.05580711,68977.0,68959.0,0.40259]
["bitfinex-derivatives","BTCF0:USTF0",1730120821066,0.12839411,68962.0,68961.0,0.072587]
["bitfinex-derivatives","BTCF0:USTF0",1730120821266,0.072588,68961.0,68959.0,0.40259]
["bitfinex-derivatives","BTCF0:USTF0",1730120821664,0.05580711,68962.0,68959.0,0.40259]
["bitfinex-derivatives","BTCF0:USTF0",1730120821867,0.072589,68960.0,68958.0,0.072591]
["bitfinex-derivatives","BTCF0:USTF0",1730120822081,0.05580711,68960.0,68959.0,0.07259]
["bitfinex-derivatives","BTCF0:USTF0",1730120822874,0.05721415,68960.0,68959.0,0.07259]
["bitfinex-derivatives","BTCF0:USTF0",1730120823371,0.12980315,68960.0,68959.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730120823572,0.49060315,68960.0,68959.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730120823969,0.49760315,68960.0,68959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730120824173,0.14180315,68960.0,68959.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730120824671,0.14180315,68960.0,68959.0,0.07459]
["bitfinex-derivatives","BTCF0:USTF0",1730120824672,0.01340704,68960.0,68959.0,0.07459]
["bitfinex-derivatives","BTCF0:USTF0",1730120824874,0.01340704,68960.0,68959.0,0.10867707]
["bitfinex-derivatives","BTCF0:USTF0",1730120826973,0.01340704,68960.0,68959.0,0.16448418]
["bitfinex-derivatives","BTCF0:USTF0",1730120829484,0.06921415,68960.0,68959.0,0.10867707]
["bitfinex-derivatives","BTCF0:USTF0",1730120829675,0.06921415,68960.0,68959.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730120829676,0.14180315,68960.0,68959.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730120830175,0.17733502,68960.0,68959.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730120831080,0.01338912,68960.0,68959.0,0.16448418]
["bitfinex-derivatives","BTCF0:USTF0",1730120835078,0.01338912,68960.0,68959.0,0.17525816]
["bitfinex-derivatives","BTCF0:USTF0",1730120837390,0.06919623,68960.0,68959.0,0.07459]
["bitfinex-derivatives","BTCF0:USTF0",1730120838196,0.06919623,68960.0,68959.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730120838393,0.14178523,68960.0,68959.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730120838692,0.14178523,68960.0,68946.0,0.072603]
["bitfinex-derivatives","BTCF0:USTF0",1730120838693,0.072602,68948.0,68946.0,0.072603]
["bitfinex-derivatives","BTCF0:USTF0",1730120838993,0.93762523,68960.0,68949.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1730120838994,0.05580711,68950.0,68949.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1730120839290,0.05719623,68950.0,68949.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1730120839503,0.12979523,68950.0,68949.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1730120840183,0.00138912,68950.0,68949.0,0.22130129]
["bitfinex-derivatives","BTCF0:USTF0",1730120840486,0.00138912,68950.0,68949.0,0.58210129]
["bitfinex-derivatives","BTCF0:USTF0",1730120840691,0.00138912,68950.0,68949.0,0.58610129]
["bitfinex-derivatives","BTCF0:USTF0",1730120841197,0.00138912,68950.0,68949.0,0.47448707]
["bitfinex-derivatives","BTCF0:USTF0",1730120841382,0.05719623,68950.0,68949.0,0.4404]
["bitfinex-derivatives","BTCF0:USTF0",1730120841582,0.05719623,68950.0,68949.0,0.4384]
["bitfinex-derivatives","BTCF0:USTF0",1730120842482,0.00138912,68950.0,68949.0,0.4384]
["bitfinex-derivatives","BTCF0:USTF0",1730120842684,0.00138912,68950.0,68949.0,0.55001422]
["bitfinex-derivatives","BTCF0:USTF0",1730120843090,0.00138912,68950.0,68949.0,0.54801422]
["bitfinex-derivatives","BTCF0:USTF0",1730120843284,0.00138912,68950.0,68949.0,0.54701422]
["bitfinex-derivatives","BTCF0:USTF0",1730120844584,0.00138912,68950.0,68949.0,0.55001422]
["bitfinex-derivatives","BTCF0:USTF0",1730120844789,0.00138912,68950.0,68949.0,0.54801422]
["bitfinex-derivatives","BTCF0:USTF0",1730120844989,0.00138912,68950.0,68949.0,0.55201422]
["bitfinex-derivatives","BTCF0:USTF0",1730120846097,0.00138912,68950.0,68949.0,0.54901422]
["bitfinex-derivatives","BTCF0:USTF0",1730120846289,0.00138912,68950.0,68949.0,0.55101422]
["bitfinex-derivatives","BTCF0:USTF0",1730120846486,0.00138912,68950.0,68949.0,0.58510129]
["bitfinex-derivatives","BTCF0:USTF0",1730120846789,0.00138912,68950.0,68949.0,0.58410129]
["bitfinex-derivatives","BTCF0:USTF0",1730120849192,0.00138912,68950.0,68949.0,0.62752553]
["bitfinex-derivatives","BTCF0:USTF0",1730120850787,0.1202,68961.0,68955.0,0.072593]
["bitfinex-derivatives","BTCF0:USTF0",1730120850990,0.52900711,68968.0,68964.0,0.072581]
["bitfinex-derivatives","BTCF0:USTF0",1730120850991,0.072584,68965.0,68964.0,0.072581]
["bitfinex-derivatives","BTCF0:USTF0",1730120851192,0.192784,68965.0,68964.0,0.072581]
["bitfinex-derivatives","BTCF0:USTF0",1730120851597,0.1202,68965.0,68964.0,0.072581]
["bitfinex-derivatives","BTCF0:USTF0",1730120851792,0.48994711,68968.0,68967.0,0.072581]
["bitfinex-derivatives","BTCF0:USTF0",1730120851991,0.60938711,68968.0,68967.0,0.072581]
["bitfinex-derivatives","BTCF0:USTF0",1730120852592,0.48918711,68968.0,68967.0,0.072581]
["bitfinex-derivatives","BTCF0:USTF0",1730120852795,0.48918711,68968.0,68964.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730120852796,0.072583,68966.0,68965.0,0.072583]
["bitfinex-derivatives","BTCF0:USTF0",1730120852992,0.12839011,68966.0,68965.0,0.072583]
["bitfinex-derivatives","BTCF0:USTF0",1730120854305,0.13939011,68966.0,68965.0,0.073583]
["bitfinex-derivatives","BTCF0:USTF0",1730120854495,0.15039011,68966.0,68965.0,0.074583]
["bitfinex-derivatives","BTCF0:USTF0",1730120854812,0.022,68966.0,68965.0,0.074583]
["bitfinex-derivatives","BTCF0:USTF0",1730120855103,0.17468405,68966.0,68965.0,0.074583]
["bitfinex-derivatives","BTCF0:USTF0",1730120855604,0.13012869,68966.0,68965.0,0.074583]
["bitfinex-derivatives","BTCF0:USTF0",1730120857700,0.05754669,68966.0,68965.0,0.074583]
["bitfinex-derivatives","BTCF0:USTF0",1730120858297,0.13012869,68966.0,68965.0,0.074583]
["bitfinex-derivatives","BTCF0:USTF0",1730120858502,0.05754669,68966.0,68965.0,0.074583]
["bitfinex-derivatives","BTCF0:USTF0",1730120859906,0.022,68966.0,68965.0,0.074583]
["bitfinex-derivatives","BTCF0:USTF0",1730120860206,0.05754644,68966.0,68965.0,0.074583]
["bitfinex-derivatives","BTCF0:USTF0",1730120861403,0.022,68966.0,68965.0,0.074583]
["bitfinex-derivatives","BTCF0:USTF0",1730120861697,0.05754644,68966.0,68965.0,0.11929522]
["bitfinex-derivatives","BTCF0:USTF0",1730120861898,0.05754644,68966.0,68965.0,0.48009522]
["bitfinex-derivatives","BTCF0:USTF0",1730120862315,0.022,68966.0,68965.0,0.48009522]
["bitfinex-derivatives","BTCF0:USTF0",1730120863701,0.017,68966.0,68965.0,0.48009522]
["bitfinex-derivatives","BTCF0:USTF0",1730120863901,0.006,68966.0,68965.0,0.47909522]
["bitfinex-derivatives","BTCF0:USTF0",1730120864202,0.015,68966.0,68965.0,0.48009522]
["bitfinex-derivatives","BTCF0:USTF0",1730120866705,0.015,68966.0,68965.0,0.44600815]
["bitfinex-derivatives","BTCF0:USTF0",1730120866907,0.015,68966.0,68965.0,0.08520815]
["bitfinex-derivatives","BTCF0:USTF0",1730120868011,0.015,68966.0,68965.0,0.48009522]
["bitfinex-derivatives","BTCF0:USTF0",1730120870918,0.015,68966.0,68965.0,0.91509522]
["bitfinex-derivatives","BTCF0:USTF0",1730120871809,0.12237589,68983.0,68965.0,1.02670944]
["bitfinex-derivatives","BTCF0:USTF0",1730120871810,0.00217589,68983.0,68965.0,1.02670944]
["bitfinex-derivatives","BTCF0:USTF0",1730120872016,0.072567,68981.0,68978.0,0.11161422]
["bitfinex-derivatives","BTCF0:USTF0",1730120872215,0.00217589,68983.0,68982.0,0.072566]
["bitfinex-derivatives","BTCF0:USTF0",1730120872415,0.00217589,68983.0,68982.0,0.18418022]
["bitfinex-derivatives","BTCF0:USTF0",1730120872710,0.00217589,68983.0,68982.0,0.21826729]
["bitfinex-derivatives","BTCF0:USTF0",1730120873103,0.01317589,68983.0,68982.0,0.21826729]
["bitfinex-derivatives","BTCF0:USTF0",1730120873510,0.01317589,68983.0,68982.0,0.10665307]
["bitfinex-derivatives","BTCF0:USTF0",1730120874116,0.02217589,68983.0,68982.0,0.10765307]
["bitfinex-derivatives","BTCF0:USTF0",1730120875214,0.02217589,68983.0,68982.0,0.1183133]
["bitfinex-derivatives","BTCF0:USTF0",1730120875411,0.01117589,68983.0,68982.0,0.1183133]
["bitfinex-derivatives","BTCF0:USTF0",1730120875615,0.01117589,68983.0,68982.0,0.1193133]
["bitfinex-derivatives","BTCF0:USTF0",1730120875616,0.01917589,68983.0,68982.0,0.1193133]
["bitfinex-derivatives","BTCF0:USTF0",1730120876010,0.01017589,68983.0,68982.0,0.1183133]
["bitfinex-derivatives","BTCF0:USTF0",1730120876413,0.00417589,68983.0,68982.0,0.1173133]
["bitfinex-derivatives","BTCF0:USTF0",1730120878118,0.03971102,68983.0,68982.0,0.4781133]
["bitfinex-derivatives","BTCF0:USTF0",1730120879715,0.11227502,68983.0,68982.0,0.4781133]
["bitfinex-derivatives","BTCF0:USTF0",1730120880413,0.15681815,68983.0,68982.0,0.4781133]
["bitfinex-derivatives","BTCF0:USTF0",1730120880814,0.15783676,68983.0,68982.0,0.4781133]
["bitfinex-derivatives","BTCF0:USTF0",1730120881214,0.15783676,68983.0,68982.0,0.44402623]
["bitfinex-derivatives","BTCF0:USTF0",1730120881816,0.08527276,68983.0,68982.0,0.44402623]
["bitfinex-derivatives","BTCF0:USTF0",1730120882026,0.04072963,68983.0,68982.0,0.4781133]
["bitfinex-derivatives","BTCF0:USTF0",1730120882518,0.06875746,68983.0,68982.0,0.4781133]
["bitfinex-derivatives","BTCF0:USTF0",1730120882913,0.03322233,68983.0,68982.0,0.4781133]
["bitfinex-derivatives","BTCF0:USTF0",1730120883309,0.02802783,68983.0,68982.0,0.4781133]
["bitfinex-derivatives","BTCF0:USTF0",1730120883521,0.02802783,68983.0,68982.0,0.58972752]
["bitfinex-derivatives","BTCF0:USTF0",1730120883828,0.072549,68998.0,68997.0,0.07255]
["bitfinex-derivatives","BTCF0:USTF0",1730120884217,0.11708301,68998.0,68997.0,0.07255]
["bitfinex-derivatives","BTCF0:USTF0",1730120884417,0.072549,68998.0,68997.0,0.07255]
["bitfinex-derivatives","BTCF0:USTF0",1730120884826,0.11708251,68998.0,68997.0,0.07255]
["bitfinex-derivatives","BTCF0:USTF0",1730120885025,0.072549,68998.0,68997.0,0.07255]
["bitfinex-derivatives","BTCF0:USTF0",1730120885322,0.072549,68998.0,68987.0,0.07256]
["bitfinex-derivatives","BTCF0:USTF0",1730120885323,0.515349,68998.0,68987.0,0.07256]
["bitfinex-derivatives","BTCF0:USTF0",1730120885522,0.515349,68998.0,68988.0,0.072559]
["bitfinex-derivatives","BTCF0:USTF0",1730120885523,0.12836611,68989.0,68988.0,0.072559]
["bitfinex-derivatives","BTCF0:USTF0",1730120887132,0.12836611,68989.0,68988.0,0.073559]
["bitfinex-derivatives","BTCF0:USTF0",1730120887628,0.12836611,68989.0,68988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730120888312,0.12836611,68989.0,68988.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730120888512,0.13636611,68989.0,68988.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730120888924,0.13636611,68989.0,68988.0,0.074559]
["bitfinex-derivatives","BTCF0:USTF0",1730120892030,0.06380711,68989.0,68988.0,0.074559]
["bitfinex-derivatives","BTCF0:USTF0",1730120892729,0.008,68989.0,68988.0,0.58106029]
["bitfinex-derivatives","BTCF0:USTF0",1730120894423,0.008,68989.0,68988.0,0.62445173]
["bitfinex-derivatives","BTCF0:USTF0",1730120894825,0.008,68989.0,68988.0,0.58106029]
["bitfinex-derivatives","BTCF0:USTF0",1730120895021,0.008,68989.0,68988.0,0.62434013]
["bitfinex-derivatives","BTCF0:USTF0",1730120895225,0.05580711,68999.0,68988.0,0.55078113]
["bitfinex-derivatives","BTCF0:USTF0",1730120895428,0.05580711,68999.0,68998.0,0.072549]
["bitfinex-derivatives","BTCF0:USTF0",1730120896031,0.12835511,68999.0,68998.0,0.072549]
["bitfinex-derivatives","BTCF0:USTF0",1730120896925,0.05580711,68999.0,68998.0,0.072549]
["bitfinex-derivatives","BTCF0:USTF0",1730120897537,0.05580711,68999.0,68998.0,0.0831579]
["bitfinex-derivatives","BTCF0:USTF0",1730120898931,0.05880711,68999.0,68998.0,0.0831579]
["bitfinex-derivatives","BTCF0:USTF0",1730120900222,0.05880711,68999.0,68998.0,0.11724497]
["bitfinex-derivatives","BTCF0:USTF0",1730120900223,0.06655324,68999.0,68998.0,0.11724497]
["bitfinex-derivatives","BTCF0:USTF0",1730120900530,0.03264873,68999.0,68998.0,0.11724497]
["bitfinex-derivatives","BTCF0:USTF0",1730120901049,0.05580711,69014.0,69008.0,0.072538]
["bitfinex-derivatives","BTCF0:USTF0",1730120901227,0.03769974,69009.0,69008.0,0.072538]
["bitfinex-derivatives","BTCF0:USTF0",1730120901544,0.03769974,69009.0,69008.0,0.10662507]
["bitfinex-derivatives","BTCF0:USTF0",1730120901840,0.03769974,69009.0,69008.0,0.46742507]
["bitfinex-derivatives","BTCF0:USTF0",1730120902333,0.0021747,69009.0,69008.0,0.46742507]
["bitfinex-derivatives","BTCF0:USTF0",1730120902939,0.0101747,69009.0,69008.0,0.46842507]
["bitfinex-derivatives","BTCF0:USTF0",1730120903328,0.0101747,69009.0,69008.0,0.46942507]
["bitfinex-derivatives","BTCF0:USTF0",1730120904434,0.0101747,69009.0,69008.0,0.48025678]
["bitfinex-derivatives","BTCF0:USTF0",1730120904628,0.008,69009.0,69008.0,0.48025678]
["bitfinex-derivatives","BTCF0:USTF0",1730120905540,0.072522,69024.0,69008.0,0.91497678]
["bitfinex-derivatives","BTCF0:USTF0",1730120905738,0.072524,69022.0,69021.0,0.072524]
["bitfinex-derivatives","BTCF0:USTF0",1730120907142,0.003,69024.0,69023.0,0.072522]
["bitfinex-derivatives","BTCF0:USTF0",1730120908326,0.05580711,69026.0,69025.0,0.07252]
["bitfinex-derivatives","BTCF0:USTF0",1730120908532,0.05580711,69026.0,69023.0,0.03408707]
["bitfinex-derivatives","BTCF0:USTF0",1730120908533,0.05580711,69031.0,69024.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1730120908729,0.072519,69029.0,69028.0,0.072517]
["bitfinex-derivatives","BTCF0:USTF0",1730120909731,0.05580711,69031.0,69028.0,0.03408707]
["bitfinex-derivatives","BTCF0:USTF0",1730120909931,0.072516,69029.0,69028.0,0.03408707]
["bitfinex-derivatives","BTCF0:USTF0",1730120910131,0.072516,69029.0,69028.0,0.10660407]
["bitfinex-derivatives","BTCF0:USTF0",1730120910841,0.072516,69029.0,69028.0,0.10760407]
["bitfinex-derivatives","BTCF0:USTF0",1730120911042,0.072516,69029.0,69028.0,0.073517]
["bitfinex-derivatives","BTCF0:USTF0",1730120911334,0.072516,69029.0,69028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730120911729,0.072516,69029.0,69028.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730120912743,0.072516,69029.0,69028.0,0.074517]
["bitfinex-derivatives","BTCF0:USTF0",1730120913046,0.072516,69029.0,69028.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730120914131,0.072516,69029.0,69028.0,0.01250386]
["bitfinex-derivatives","BTCF0:USTF0",1730120914640,0.072516,69029.0,69028.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730120914943,0.12832311,69029.0,69028.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730120915129,0.072516,69029.0,69028.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730120915336,0.59845964,69029.0,69016.0,0.1156]
["bitfinex-derivatives","BTCF0:USTF0",1730120915537,0.12833411,69019.0,69018.0,0.072527]
["bitfinex-derivatives","BTCF0:USTF0",1730120915730,0.23638664,69019.0,69018.0,0.072527]
["bitfinex-derivatives","BTCF0:USTF0",1730120915937,0.19186794,69019.0,69018.0,0.072527]
["bitfinex-derivatives","BTCF0:USTF0",1730120916140,0.072529,69017.0,69016.0,0.12614478]
["bitfinex-derivatives","BTCF0:USTF0",1730120916443,0.13606283,69017.0,69016.0,0.07253]
["bitfinex-derivatives","BTCF0:USTF0",1730120916738,0.072533,69015.0,69014.0,0.072531]
["bitfinex-derivatives","BTCF0:USTF0",1730120916945,0.19187394,69015.0,69014.0,0.072531]
["bitfinex-derivatives","BTCF0:USTF0",1730120917734,0.19187394,69015.0,69014.0,0.0831723]
["bitfinex-derivatives","BTCF0:USTF0",1730120918532,0.19187394,69015.0,69014.0,0.0106413]
["bitfinex-derivatives","BTCF0:USTF0",1730120918849,0.072534,69012.0,69011.0,0.072535]
["bitfinex-derivatives","BTCF0:USTF0",1730120919144,0.19187494,69012.0,69011.0,0.072535]
["bitfinex-derivatives","BTCF0:USTF0",1730120919935,0.072537,69009.0,69008.0,0.433338]
["bitfinex-derivatives","BTCF0:USTF0",1730120920141,0.1360784,69009.0,69008.0,0.46742507]
["bitfinex-derivatives","BTCF0:USTF0",1730120920345,0.18060221,69009.0,69008.0,0.46742507]
["bitfinex-derivatives","BTCF0:USTF0",1730120920532,0.18060221,69009.0,69008.0,0.433338]
["bitfinex-derivatives","BTCF0:USTF0",1730120921344,0.18060221,69009.0,69008.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1730120921544,0.18060221,69009.0,69008.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730120922343,0.072537,69009.0,69008.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730120922944,0.073537,69009.0,69008.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730120923556,0.073537,69009.0,69008.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730120924052,0.05580711,69012.0,69005.0,0.072541]
["bitfinex-derivatives","BTCF0:USTF0",1730120924345,0.18415422,69006.0,69005.0,0.072541]
["bitfinex-derivatives","BTCF0:USTF0",1730120925534,0.072546,69002.0,69001.0,0.072544]
["bitfinex-derivatives","BTCF0:USTF0",1730120925734,0.11161422,69006.0,69005.0,0.072541]
["bitfinex-derivatives","BTCF0:USTF0",1730120925944,0.12184961,69013.0,69007.0,0.072538]
["bitfinex-derivatives","BTCF0:USTF0",1730120925945,0.07254,69008.0,69007.0,0.072538]
["bitfinex-derivatives","BTCF0:USTF0",1730120926643,0.07254,69008.0,69001.0,0.05580711]
["bitfinex-derivatives","BTCF0:USTF0",1730120926644,0.05580711,69010.0,69001.0,0.05580711]
["bitfinex-derivatives","BTCF0:USTF0",1730120926844,0.12834311,69010.0,69009.0,0.072537]
["bitfinex-derivatives","BTCF0:USTF0",1730120927247,0.12834311,69010.0,69009.0,0.10662407]
["bitfinex-derivatives","BTCF0:USTF0",1730120928545,0.12934311,69010.0,69009.0,0.10662407]
["bitfinex-derivatives","BTCF0:USTF0",1730120929843,0.001,69010.0,69009.0,0.16243118]
["bitfinex-derivatives","BTCF0:USTF0",1730120930144,0.11452,69023.0,69009.0,0.16243118]
["bitfinex-derivatives","BTCF0:USTF0",1730120930145,0.05580711,69021.0,69009.0,0.16243118]
["bitfinex-derivatives","BTCF0:USTF0",1730120930352,0.05580711,69021.0,69013.0,0.072533]
["bitfinex-derivatives","BTCF0:USTF0",1730120930551,0.42433891,69014.0,69013.0,0.072533]
["bitfinex-derivatives","BTCF0:USTF0",1730120930855,0.06353891,69014.0,69013.0,0.10662007]
["bitfinex-derivatives","BTCF0:USTF0",1730120931337,0.06453891,69014.0,69013.0,0.10662007]
["bitfinex-derivatives","BTCF0:USTF0",1730120932753,0.06453539,69014.0,69013.0,0.10662007]
["bitfinex-derivatives","BTCF0:USTF0",1730120932952,0.06353539,69014.0,69013.0,0.10662007]
["bitfinex-derivatives","BTCF0:USTF0",1730120933148,0.1928745,69014.0,69013.0,0.03408707]
["bitfinex-derivatives","BTCF0:USTF0",1730120933454,0.23739664,69014.0,69013.0,0.03408707]
["bitfinex-derivatives","BTCF0:USTF0",1730120934069,0.29320375,69014.0,69013.0,0.03408707]
["bitfinex-derivatives","BTCF0:USTF0",1730120934352,0.29320375,69014.0,69013.0,0.10662007]
["bitfinex-derivatives","BTCF0:USTF0",1730120934655,0.24868161,69014.0,69013.0,0.10662007]
["bitfinex-derivatives","BTCF0:USTF0",1730120934855,0.13706739,69014.0,69013.0,0.10662007]
["bitfinex-derivatives","BTCF0:USTF0",1730120935749,0.06453539,69014.0,69013.0,0.10662007]
["bitfinex-derivatives","BTCF0:USTF0",1730120935946,0.06453539,69014.0,69013.0,0.46742007]
["bitfinex-derivatives","BTCF0:USTF0",1730120937245,0.001,69014.0,69013.0,0.46742007]
["bitfinex-derivatives","BTCF0:USTF0",1730120944561,0.02901737,69014.0,69013.0,0.46742007]
["bitfinex-derivatives","BTCF0:USTF0",1730120945363,0.1090563,69014.0,69013.0,0.46742007]
["bitfinex-derivatives","BTCF0:USTF0",1730120945756,0.10905576,69014.0,69013.0,0.46742007]
["bitfinex-derivatives","BTCF0:USTF0",1730120946762,0.06453573,69014.0,69013.0,0.46742007]
["bitfinex-derivatives","BTCF0:USTF0",1730120946948,0.0810364,69014.0,69013.0,0.46742007]
["bitfinex-derivatives","BTCF0:USTF0",1730120947156,0.10905363,69014.0,69013.0,0.46742007]
["bitfinex-derivatives","BTCF0:USTF0",1730120947555,0.06453573,69014.0,69013.0,0.46742007]
["bitfinex-derivatives","BTCF0:USTF0",1730120947858,0.14485044,69020.0,69018.0,0.072528]
["bitfinex-derivatives","BTCF0:USTF0",1730120948060,0.14485044,69020.0,69019.0,0.65594122]
["bitfinex-derivatives","BTCF0:USTF0",1730120948263,0.0635285,69020.0,69019.0,0.65594122]
["bitfinex-derivatives","BTCF0:USTF0",1730120948466,0.17280012,69020.0,69019.0,0.69002829]
["bitfinex-derivatives","BTCF0:USTF0",1730120949267,0.20831458,69020.0,69019.0,0.69102829]
["bitfinex-derivatives","BTCF0:USTF0",1730120949967,0.20831458,69020.0,69019.0,0.69202829]
["bitfinex-derivatives","BTCF0:USTF0",1730120950355,0.14478608,69020.0,69019.0,0.69202829]
["bitfinex-derivatives","BTCF0:USTF0",1730120950562,0.06352844,69020.0,69019.0,0.69202829]
["bitfinex-derivatives","BTCF0:USTF0",1730120950863,0.06352844,69020.0,69019.0,0.58041407]
["bitfinex-derivatives","BTCF0:USTF0",1730120950864,0.20831452,69020.0,69019.0,0.58041407]
["bitfinex-derivatives","BTCF0:USTF0",1730120951263,0.13605444,69020.0,69019.0,0.58041407]
["bitfinex-derivatives","BTCF0:USTF0",1730120951664,0.21724155,69020.0,69019.0,0.58041407]
["bitfinex-derivatives","BTCF0:USTF0",1730120951865,0.28076999,69020.0,69019.0,0.58041407]
["bitfinex-derivatives","BTCF0:USTF0",1730120952162,0.13605444,69020.0,69019.0,0.58041407]
["bitfinex-derivatives","BTCF0:USTF0",1730120952558,0.072526,69020.0,69019.0,0.58041407]
["bitfinex-derivatives","BTCF0:USTF0",1730120952769,0.072526,69020.0,69019.0,0.59105924]
["bitfinex-derivatives","BTCF0:USTF0",1730120953370,0.072526,69020.0,69019.0,0.44597217]
["bitfinex-derivatives","BTCF0:USTF0",1730120956973,0.072526,69020.0,69019.0,0.08517217]
["bitfinex-derivatives","BTCF0:USTF0",1730120962280,0.072524,69023.0,69022.0,0.072521]
["bitfinex-derivatives","BTCF0:USTF0",1730120962584,0.072524,69023.0,69022.0,0.14568038]
["bitfinex-derivatives","BTCF0:USTF0",1730120962777,0.072524,69023.0,69022.0,0.17976745]
["bitfinex-derivatives","BTCF0:USTF0",1730120963574,0.072524,69023.0,69022.0,0.54056745]
["bitfinex-derivatives","BTCF0:USTF0",1730120963883,0.072514,69033.0,69032.0,0.072511]
["bitfinex-derivatives","BTCF0:USTF0",1730120964079,0.10052661,69033.0,69032.0,0.072511]
["bitfinex-derivatives","BTCF0:USTF0",1730120964275,0.10052627,69033.0,69032.0,0.072511]
["bitfinex-derivatives","BTCF0:USTF0",1730120964583,0.072514,69033.0,69032.0,0.072511]
["bitfinex-derivatives","BTCF0:USTF0",1730120964787,0.0746838,69035.0,69034.0,0.072511]
["bitfinex-derivatives","BTCF0:USTF0",1730120964990,0.0746838,69035.0,69034.0,0.14567038]
["bitfinex-derivatives","BTCF0:USTF0",1730120965280,0.0746838,69035.0,69034.0,0.17975745]
["bitfinex-derivatives","BTCF0:USTF0",1730120966079,0.03018501,69035.0,69034.0,0.17975745]
["bitfinex-derivatives","BTCF0:USTF0",1730120966288,0.0021738,69035.0,69034.0,0.17975745]
["bitfinex-derivatives","BTCF0:USTF0",1730120966581,0.0021738,69035.0,69034.0,0.10659807]
["bitfinex-derivatives","BTCF0:USTF0",1730120967678,0.18922305,69035.0,69034.0,0.10659807]
["bitfinex-derivatives","BTCF0:USTF0",1730120967885,0.11019822,69035.0,69034.0,0.10759807]
["bitfinex-derivatives","BTCF0:USTF0",1730120968288,0.11019822,69035.0,69034.0,0.10859807]
["bitfinex-derivatives","BTCF0:USTF0",1730120968885,0.11019822,69035.0,69034.0,0.10759807]
["bitfinex-derivatives","BTCF0:USTF0",1730120969082,0.11019732,69035.0,69034.0,0.10859807]
["bitfinex-derivatives","BTCF0:USTF0",1730120969281,0.10802352,69035.0,69034.0,0.10859807]
["bitfinex-derivatives","BTCF0:USTF0",1730120969482,0.18053352,69035.0,69034.0,0.10859807]
["bitfinex-derivatives","BTCF0:USTF0",1730120969682,0.2919837,69035.0,69034.0,0.10859807]
["bitfinex-derivatives","BTCF0:USTF0",1730120969986,0.28826439,69035.0,69034.0,0.10759807]
["bitfinex-derivatives","BTCF0:USTF0",1730120970181,0.28826439,69035.0,69034.0,0.10859807]
["bitfinex-derivatives","BTCF0:USTF0",1730120970380,0.2919837,69035.0,69034.0,0.074511]
["bitfinex-derivatives","BTCF0:USTF0",1730120970687,0.2919837,69035.0,69019.0,0.072527]
["bitfinex-derivatives","BTCF0:USTF0",1730120970688,0.79747816,69035.0,69028.0,0.072517]
["bitfinex-derivatives","BTCF0:USTF0",1730120970880,0.12824109,69029.0,69028.0,0.072517]
["bitfinex-derivatives","BTCF0:USTF0",1730120971082,0.23626461,69029.0,69028.0,0.072517]
["bitfinex-derivatives","BTCF0:USTF0",1730120971287,0.3397122,69029.0,69028.0,0.072517]
["bitfinex-derivatives","BTCF0:USTF0",1730120971788,0.18053952,69029.0,69028.0,0.072517]
["bitfinex-derivatives","BTCF0:USTF0",1730120972084,0.18053952,69029.0,69028.0,0.21805425]
["bitfinex-derivatives","BTCF0:USTF0",1730120972488,0.18053952,69029.0,69028.0,0.21905425]
["bitfinex-derivatives","BTCF0:USTF0",1730120973389,0.18153952,69029.0,69028.0,0.22005425]
["bitfinex-derivatives","BTCF0:USTF0",1730120975596,0.073516,69029.0,69028.0,0.22005425]
["bitfinex-derivatives","BTCF0:USTF0",1730120977395,0.001,69029.0,69028.0,0.22005425]
["bitfinex-derivatives","BTCF0:USTF0",1730120977892,0.001,69029.0,69028.0,0.58085425]
["bitfinex-derivatives","BTCF0:USTF0",1730120979885,0.073516,69029.0,69028.0,0.58085425]
["bitfinex-derivatives","BTCF0:USTF0",1730120981593,0.001,69029.0,69028.0,0.58085425]
["bitfinex-derivatives","BTCF0:USTF0",1730120985595,0.001,69029.0,69028.0,0.94165425]
["bitfinex-derivatives","BTCF0:USTF0",1730120986198,0.001,69029.0,69028.0,0.22005425]
["bitfinex-derivatives","BTCF0:USTF0",1730120986398,0.001,69029.0,69028.0,0.58085425]
["bitfinex-derivatives","BTCF0:USTF0",1730120987999,0.001,69029.0,69028.0,0.22005425]
["bitfinex-derivatives","BTCF0:USTF0",1730120988199,0.001,69029.0,69028.0,0.58085425]
["bitfinex-derivatives","BTCF0:USTF0",1730120989904,0.001,69029.0,69028.0,0.50833725]
["bitfinex-derivatives","BTCF0:USTF0",1730120990110,0.001,69029.0,69028.0,0.58085425]
["bitfinex-derivatives","BTCF0:USTF0",1730120992308,0.10902908,69029.0,69028.0,0.58085425]
["bitfinex-derivatives","BTCF0:USTF0",1730120992502,0.10902908,69029.0,69028.0,0.54254471]
["bitfinex-derivatives","BTCF0:USTF0",1730120992503,0.18904785,69029.0,69028.0,0.54254471]
["bitfinex-derivatives","BTCF0:USTF0",1730120993799,0.25395422,69029.0,69028.0,0.54254471]
["bitfinex-derivatives","BTCF0:USTF0",1730120994001,0.33397299,69029.0,69028.0,0.54254471]
["bitfinex-derivatives","BTCF0:USTF0",1730120994503,0.18904785,69029.0,69028.0,0.54254471]
["bitfinex-derivatives","BTCF0:USTF0",1730120996404,0.10902908,69029.0,69028.0,0.54254471]
["bitfinex-derivatives","BTCF0:USTF0",1730120996810,0.02901031,69029.0,69028.0,0.54254471]
["bitfinex-derivatives","BTCF0:USTF0",1730120997000,0.10902908,69029.0,69028.0,0.54254471]
["bitfinex-derivatives","BTCF0:USTF0",1730120998205,0.001,69029.0,69028.0,0.54254471]
["bitfinex-derivatives","BTCF0:USTF0",1730121000908,0.001,69029.0,69028.0,0.90334471]
["bitfinex-derivatives","BTCF0:USTF0",1730121001407,0.001,69029.0,69028.0,0.83020407]
["bitfinex-derivatives","BTCF0:USTF0",1730121001609,0.001,69029.0,69028.0,0.90334471]
["bitfinex-derivatives","BTCF0:USTF0",1730121002222,0.3608,69055.0,69046.0,0.072498]
["bitfinex-derivatives","BTCF0:USTF0",1730121002506,0.072495,69052.0,69051.0,0.072491]
["bitfinex-derivatives","BTCF0:USTF0",1730121002810,0.02800711,69052.0,69051.0,0.072491]
["bitfinex-derivatives","BTCF0:USTF0",1730121003407,0.072488,69056.0,69051.0,0.072491]
["bitfinex-derivatives","BTCF0:USTF0",1730121003605,0.10049141,69055.0,69054.0,0.07249]
["bitfinex-derivatives","BTCF0:USTF0",1730121003813,0.10049141,69055.0,69054.0,0.14563064]
["bitfinex-derivatives","BTCF0:USTF0",1730121004404,0.10049141,69055.0,69054.0,0.07249]
["bitfinex-derivatives","BTCF0:USTF0",1730121005106,0.13599071,69055.0,69054.0,0.07249]
["bitfinex-derivatives","BTCF0:USTF0",1730121005308,0.1804869,69055.0,69054.0,0.07349]
["bitfinex-derivatives","BTCF0:USTF0",1730121006911,0.1804869,69055.0,69054.0,0.18491268]
["bitfinex-derivatives","BTCF0:USTF0",1730121007115,0.25954961,69055.0,69054.0,0.54671268]
["bitfinex-derivatives","BTCF0:USTF0",1730121007312,0.10799617,69055.0,69054.0,0.58079975]
["bitfinex-derivatives","BTCF0:USTF0",1730121008413,0.18048517,69055.0,69054.0,0.58079975]
["bitfinex-derivatives","BTCF0:USTF0",1730121008714,0.10799617,69055.0,69054.0,0.58079975]
["bitfinex-derivatives","BTCF0:USTF0",1730121008911,0.10799617,69055.0,69054.0,0.59150664]
["bitfinex-derivatives","BTCF0:USTF0",1730121009213,0.10799617,69055.0,69054.0,0.43193464]
["bitfinex-derivatives","BTCF0:USTF0",1730121009414,0.10799617,69055.0,69054.0,0.48764598]
["bitfinex-derivatives","BTCF0:USTF0",1730121009717,0.10799617,69055.0,69054.0,0.55913598]
["bitfinex-derivatives","BTCF0:USTF0",1730121010913,0.05199138,69063.0,69062.0,0.072481]
["bitfinex-derivatives","BTCF0:USTF0",1730121011106,0.07324,69064.0,69063.0,0.07248]
["bitfinex-derivatives","BTCF0:USTF0",1730121011306,0.12819134,69064.0,69063.0,0.07248]
["bitfinex-derivatives","BTCF0:USTF0",1730121011718,0.23159134,69064.0,69063.0,0.07248]
["bitfinex-derivatives","BTCF0:USTF0",1730121012018,0.28358272,69064.0,69063.0,0.07248]
["bitfinex-derivatives","BTCF0:USTF0",1730121012623,0.28358272,69064.0,69063.0,0.07348]
["bitfinex-derivatives","BTCF0:USTF0",1730121013307,0.23159134,69064.0,69063.0,0.07348]
["bitfinex-derivatives","BTCF0:USTF0",1730121013507,0.23159134,69064.0,69063.0,0.07448]
["bitfinex-derivatives","BTCF0:USTF0",1730121015518,0.23159134,69064.0,69063.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730121020312,0.26708903,69064.0,69063.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730121020820,0.31158298,69064.0,69063.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730121021123,0.33958428,69064.0,69063.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730121023120,0.70038428,69064.0,69063.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730121024014,0.65588997,69064.0,69063.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730121025926,0.0725,69045.0,69044.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1730121026221,0.15621408,69045.0,69044.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1730121026422,0.13707068,69045.0,69044.0,0.10658707]
["bitfinex-derivatives","BTCF0:USTF0",1730121027021,0.13707068,69045.0,69044.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1730121027223,0.13707068,69045.0,69044.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1730121027424,0.1725747,69045.0,69044.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1730121027821,0.13707068,69045.0,69044.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1730121028021,0.13707068,69045.0,69044.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1730121028322,0.10906794,69045.0,69044.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1730121028515,0.10906794,69045.0,69044.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1730121029616,0.0725,69045.0,69044.0,0.4343]
["bitfinex-derivatives","BTCF0:USTF0",1730121029926,0.072496,69051.0,69050.0,0.072493]
["bitfinex-derivatives","BTCF0:USTF0",1730121030130,0.072496,69051.0,69050.0,0.14562888]
["bitfinex-derivatives","BTCF0:USTF0",1730121030930,0.072496,69051.0,69050.0,0.17971595]
["bitfinex-derivatives","BTCF0:USTF0",1730121031630,0.074496,69051.0,69050.0,0.18071595]
["bitfinex-derivatives","BTCF0:USTF0",1730121032329,0.002,69051.0,69050.0,0.18071595]
["bitfinex-derivatives","BTCF0:USTF0",1730121033424,0.072491,69054.0,69053.0,0.072491]
["bitfinex-derivatives","BTCF0:USTF0",1730121033621,0.10905894,69054.0,69053.0,0.072491]
["bitfinex-derivatives","BTCF0:USTF0",1730121033925,0.072491,69054.0,69053.0,0.10657807]
["bitfinex-derivatives","BTCF0:USTF0",1730121034630,0.073491,69054.0,69053.0,0.10757807]
["bitfinex-derivatives","BTCF0:USTF0",1730121035129,0.18149212,69054.0,69053.0,0.10757807]
["bitfinex-derivatives","BTCF0:USTF0",1730121035518,0.18149212,69054.0,69053.0,0.14414601]
["bitfinex-derivatives","BTCF0:USTF0",1730121036826,0.18149212,69054.0,69053.0,0.14514601]
["bitfinex-derivatives","BTCF0:USTF0",1730121037227,0.1369946,69054.0,69053.0,0.14514601]
["bitfinex-derivatives","BTCF0:USTF0",1730121037628,0.18149069,69054.0,69053.0,0.14514601]
["bitfinex-derivatives","BTCF0:USTF0",1730121038230,0.1369946,69054.0,69053.0,0.14514601]
["bitfinex-derivatives","BTCF0:USTF0",1730121040536,0.53436254,69054.0,69053.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730121041534,0.59428981,69054.0,69053.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730121041738,0.75350653,69054.0,69053.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730121042042,0.75350634,69054.0,69053.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730121042229,0.75350623,69054.0,69053.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730121042637,0.59428951,69054.0,69053.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730121043044,0.073491,69054.0,69053.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730121045634,0.073491,69054.0,69053.0,0.074491]
["bitfinex-derivatives","BTCF0:USTF0",1730121047431,0.073491,69054.0,69053.0,0.435291]
["bitfinex-derivatives","BTCF0:USTF0",1730121047638,0.073491,69054.0,69053.0,0.47863419]
["bitfinex-derivatives","BTCF0:USTF0",1730121049245,0.073491,69054.0,69053.0,0.435291]
["bitfinex-derivatives","BTCF0:USTF0",1730121050244,0.073491,69054.0,69053.0,0.074491]
["bitfinex-derivatives","BTCF0:USTF0",1730121051140,0.073491,69054.0,69053.0,0.185491]
["bitfinex-derivatives","BTCF0:USTF0",1730121054540,0.073491,69054.0,69053.0,0.074491]
["bitfinex-derivatives","BTCF0:USTF0",1730121054750,0.11005894,69054.0,69053.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730121054953,0.10149485,69054.0,69053.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730121055244,0.21279485,69054.0,69053.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730121056045,0.24936279,69054.0,69053.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730121056249,0.28593073,69054.0,69053.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730121058053,0.32143427,69054.0,69053.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730121058243,0.36593555,69054.0,69053.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730121058443,0.36593713,69054.0,69053.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730121058943,0.72673713,69054.0,69053.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730121062153,0.36593713,69054.0,69053.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730121062346,0.72673713,69054.0,69053.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730121062540,0.68223585,69054.0,69053.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730121065150,0.61872688,69054.0,69053.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730121066350,0.25792688,69054.0,69053.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730121069761,0.073491,69054.0,69053.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730121070055,0.001,69054.0,69053.0,0.18171395]
["bitfinex-derivatives","BTCF0:USTF0",1730121071255,0.07349,69054.0,69053.0,0.18171395]
["bitfinex-derivatives","BTCF0:USTF0",1730121074661,0.001,69054.0,69053.0,0.18171395]
["bitfinex-derivatives","BTCF0:USTF0",1730121075360,0.07349,69054.0,69053.0,0.18171395]
["bitfinex-derivatives","BTCF0:USTF0",1730121075947,0.07349,69054.0,69053.0,0.10857807]
["bitfinex-derivatives","BTCF0:USTF0",1730121076155,0.47085794,69054.0,69053.0,0.03608707]
["bitfinex-derivatives","BTCF0:USTF0",1730121077251,0.47085794,69054.0,69053.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730121080369,0.57093256,69054.0,69053.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730121080662,0.49779668,69054.0,69053.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730121081762,0.53436462,69054.0,69053.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730121081956,0.63086281,69054.0,69053.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730121083157,0.21806475,69054.0,69053.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730121083360,0.17356462,69054.0,69053.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730121083957,0.27006237,69054.0,69053.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730121084866,0.63086521,69054.0,69053.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730121085064,0.66743315,69054.0,69053.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730121085259,0.66743315,69054.0,69053.0,0.074491]
["bitfinex-derivatives","BTCF0:USTF0",1730121085869,0.82680872,69054.0,69053.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730121086759,0.66743315,69054.0,69053.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730121087261,0.77481903,69054.0,69053.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730121087457,0.61543533,69054.0,69053.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730121088058,0.25463533,69054.0,69053.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730121088255,0.14662588,69054.0,69053.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730121091260,0.07349,69054.0,69053.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730121091462,0.11005794,69054.0,69053.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730121092367,0.13806249,69054.0,69053.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730121092568,0.11005794,69054.0,69053.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730121093068,0.13806249,69054.0,69053.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730121093269,0.11005794,69054.0,69053.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730121093859,0.47085794,69054.0,69053.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730121095266,0.57886523,69054.0,69053.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730121096076,0.53436517,69054.0,69053.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730121098767,0.53436405,69054.0,69053.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730121099875,0.57886416,69054.0,69053.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730121103262,0.49886211,69054.0,69053.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730121103473,0.47085794,69054.0,69053.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730121103875,0.43429,69054.0,69053.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730121104270,0.47085794,69054.0,69053.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730121104470,0.50742588,69054.0,69053.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730121105379,0.5354304,69054.0,69053.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730121107977,0.1746304,69054.0,69053.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730121108283,0.5354304,69054.0,69053.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730121110784,0.54229796,69054.0,69053.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730121112294,0.5788659,69054.0,69053.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730121113577,0.7382496,69054.0,69053.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730121114294,0.5788659,69054.0,69053.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730121114588,0.63086329,69054.0,69053.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730121115097,0.79038778,69054.0,69053.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730121115289,0.63086329,69054.0,69053.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730121115586,0.52180535,69054.0,69053.0,0.03608707]
["bitfinex-derivatives","BTCF0:USTF0",1730121115789,0.10900718,69054.0,69053.0,0.10857807]
["bitfinex-derivatives","BTCF0:USTF0",1730121116591,0.06450745,69054.0,69053.0,0.10857807]
["bitfinex-derivatives","BTCF0:USTF0",1730121116781,0.10900181,69054.0,69053.0,0.10857807]
["bitfinex-derivatives","BTCF0:USTF0",1730121117091,0.10900138,69054.0,69053.0,0.10857807]
["bitfinex-derivatives","BTCF0:USTF0",1730121117287,0.10900153,69054.0,69053.0,0.10857807]
["bitfinex-derivatives","BTCF0:USTF0",1730121117693,0.14595412,69054.0,69053.0,0.10857807]
["bitfinex-derivatives","BTCF0:USTF0",1730121117892,0.001,69054.0,69053.0,0.10857807]
["bitfinex-derivatives","BTCF0:USTF0",1730121125690,0.02900186,69054.0,69053.0,0.10857807]
["bitfinex-derivatives","BTCF0:USTF0",1730121126201,0.10149186,69054.0,69053.0,0.10857807]
["bitfinex-derivatives","BTCF0:USTF0",1730121128797,0.07349,69054.0,69053.0,0.10857807]
["bitfinex-derivatives","BTCF0:USTF0",1730121129701,0.001,69054.0,69053.0,0.61615395]
["bitfinex-derivatives","BTCF0:USTF0",1730121129898,0.001,69054.0,69053.0,0.54301807]
["bitfinex-derivatives","BTCF0:USTF0",1730121130288,0.001,69054.0,69053.0,2.04301807]
["bitfinex-derivatives","BTCF0:USTF0",1730121130593,0.001,69054.0,69053.0,0.54301807]
["bitfinex-derivatives","BTCF0:USTF0",1730121130798,0.072485,69061.0,69060.0,0.072483]
["bitfinex-derivatives","BTCF0:USTF0",1730121130989,0.072485,69061.0,69060.0,0.14561888]
["bitfinex-derivatives","BTCF0:USTF0",1730121132496,0.082485,69061.0,69060.0,0.14661888]
["bitfinex-derivatives","BTCF0:USTF0",1730121132886,0.082485,69061.0,69060.0,0.14761888]
["bitfinex-derivatives","BTCF0:USTF0",1730121133090,0.22743912,69061.0,69060.0,0.14761888]
["bitfinex-derivatives","BTCF0:USTF0",1730121133286,0.33542389,69061.0,69060.0,0.14761888]
["bitfinex-derivatives","BTCF0:USTF0",1730121133703,0.19046977,69061.0,69060.0,0.1581244]
["bitfinex-derivatives","BTCF0:USTF0",1730121133998,0.19046977,69061.0,69060.0,0.2587244]
["bitfinex-derivatives","BTCF0:USTF0",1730121134388,0.02486977,69061.0,69060.0,0.6931244]
["bitfinex-derivatives","BTCF0:USTF0",1730121134702,0.00217277,69068.0,69067.0,0.072476]
["bitfinex-derivatives","BTCF0:USTF0",1730121134888,0.14712689,69068.0,69067.0,0.14561188]
["bitfinex-derivatives","BTCF0:USTF0",1730121135197,0.21742912,69068.0,69067.0,0.14561188]
["bitfinex-derivatives","BTCF0:USTF0",1730121135400,0.14495412,69068.0,69067.0,0.14561188]
["bitfinex-derivatives","BTCF0:USTF0",1730121135993,0.21742912,69068.0,69067.0,0.14561188]
["bitfinex-derivatives","BTCF0:USTF0",1730121136193,0.22542912,69068.0,69067.0,0.14761188]
["bitfinex-derivatives","BTCF0:USTF0",1730121136607,0.15952723,69072.0,69071.0,0.072472]
["bitfinex-derivatives","BTCF0:USTF0",1730121136808,0.01091003,69078.0,69071.0,0.072472]
["bitfinex-derivatives","BTCF0:USTF0",1730121136809,0.072468,69076.0,69071.0,0.07313588]
["bitfinex-derivatives","BTCF0:USTF0",1730121136997,0.072468,69076.0,69075.0,0.072467]
["bitfinex-derivatives","BTCF0:USTF0",1730121137298,0.03656794,69077.0,69074.0,0.07313588]
["bitfinex-derivatives","BTCF0:USTF0",1730121137299,0.072464,69080.0,69079.0,0.072464]
["bitfinex-derivatives","BTCF0:USTF0",1730121137496,0.10903194,69080.0,69079.0,0.072464]
["bitfinex-derivatives","BTCF0:USTF0",1730121137698,0.10903194,69080.0,69076.0,0.07313588]
["bitfinex-derivatives","BTCF0:USTF0",1730121137699,0.072464,69080.0,69076.0,0.07313588]
["bitfinex-derivatives","BTCF0:USTF0",1730121137901,0.072464,69080.0,69073.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1730121137902,0.46982794,69083.0,69082.0,0.07246]
["bitfinex-derivatives","BTCF0:USTF0",1730121138102,0.072464,69080.0,69079.0,0.072463]
["bitfinex-derivatives","BTCF0:USTF0",1730121138298,0.10903194,69080.0,69079.0,0.072463]
["bitfinex-derivatives","BTCF0:USTF0",1730121138497,0.10903194,69080.0,69062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730121138498,0.072465,69078.0,69062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730121138703,0.10903894,69072.0,69071.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730121138999,0.10903894,69072.0,69071.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730121139189,0.14312601,69072.0,69071.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730121139502,0.07065501,69072.0,69068.0,0.03656794]
["bitfinex-derivatives","BTCF0:USTF0",1730121139697,0.14312601,69072.0,69071.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730121140399,0.072474,69069.0,69068.0,0.072475]
["bitfinex-derivatives","BTCF0:USTF0",1730121141298,0.03656794,69070.0,69069.0,0.072474]
["bitfinex-derivatives","BTCF0:USTF0",1730121141496,0.14312801,69070.0,69069.0,0.072474]
["bitfinex-derivatives","BTCF0:USTF0",1730121142098,0.03408707,69070.0,69069.0,0.072474]
["bitfinex-derivatives","BTCF0:USTF0",1730121142299,0.1082,69073.0,69067.0,0.07313588]
["bitfinex-derivatives","BTCF0:USTF0",1730121142500,0.1082,69073.0,69072.0,0.072471]
["bitfinex-derivatives","BTCF0:USTF0",1730121142891,0.072463,69080.0,69071.0,0.07313588]
["bitfinex-derivatives","BTCF0:USTF0",1730121142892,0.10903094,69080.0,69071.0,0.07313588]
["bitfinex-derivatives","BTCF0:USTF0",1730121143102,0.14311801,69080.0,69079.0,0.072464]
["bitfinex-derivatives","BTCF0:USTF0",1730121143800,0.07065501,69080.0,69079.0,0.072464]
["bitfinex-derivatives","BTCF0:USTF0",1730121145803,0.03408707,69080.0,69079.0,0.072464]
["bitfinex-derivatives","BTCF0:USTF0",1730121146010,0.03408707,69080.0,69079.0,0.074464]
["bitfinex-derivatives","BTCF0:USTF0",1730121146197,0.07065501,69080.0,69079.0,0.074464]
["bitfinex-derivatives","BTCF0:USTF0",1730121146998,0.03408707,69080.0,69079.0,0.08547877]
["bitfinex-derivatives","BTCF0:USTF0",1730121147703,0.06207928,69080.0,69079.0,0.08547877]
["bitfinex-derivatives","BTCF0:USTF0",1730121150313,0.10795928,69080.0,69079.0,0.08547877]
["bitfinex-derivatives","BTCF0:USTF0",1730121150613,0.14452722,69080.0,69079.0,0.08547877]
["bitfinex-derivatives","BTCF0:USTF0",1730121152904,0.10004694,69080.0,69079.0,0.08547877]
["bitfinex-derivatives","BTCF0:USTF0",1730121153113,0.17250994,69080.0,69079.0,0.08547877]
["bitfinex-derivatives","BTCF0:USTF0",1730121153615,0.20907788,69080.0,69079.0,0.08547877]
["bitfinex-derivatives","BTCF0:USTF0",1730121155212,0.20907788,69080.0,69079.0,0.01301477]
["bitfinex-derivatives","BTCF0:USTF0",1730121155810,0.14559888,69080.0,69079.0,0.01301477]
["bitfinex-derivatives","BTCF0:USTF0",1730121156011,0.10903094,69080.0,69079.0,0.08547877]
["bitfinex-derivatives","BTCF0:USTF0",1730121156512,0.14559888,69080.0,69079.0,0.08547877]
["bitfinex-derivatives","BTCF0:USTF0",1730121158614,0.43326,69083.0,69082.0,0.07246]
["bitfinex-derivatives","BTCF0:USTF0",1730121159210,0.43326,69083.0,69079.0,0.01301477]
["bitfinex-derivatives","BTCF0:USTF0",1730121159211,0.3608,69083.0,69079.0,0.01301477]
["bitfinex-derivatives","BTCF0:USTF0",1730121159412,0.3608,69083.0,69079.0,0.08547677]
["bitfinex-derivatives","BTCF0:USTF0",1730121159413,0.072463,69080.0,69079.0,0.08547677]
["bitfinex-derivatives","BTCF0:USTF0",1730121159714,0.072463,69080.0,69079.0,0.08447677]
["bitfinex-derivatives","BTCF0:USTF0",1730121159715,0.10903094,69080.0,69079.0,0.08447677]
["bitfinex-derivatives","BTCF0:USTF0",1730121160721,0.10903094,69080.0,69079.0,0.08347677]
["bitfinex-derivatives","BTCF0:USTF0",1730121161421,0.10903094,69080.0,69079.0,0.08547677]
["bitfinex-derivatives","BTCF0:USTF0",1730121162720,0.43326,69083.0,69082.0,0.07246]
["bitfinex-derivatives","BTCF0:USTF0",1730121162925,0.49534007,69083.0,69082.0,0.07246]
["bitfinex-derivatives","BTCF0:USTF0",1730121163120,0.49534007,69083.0,69082.0,0.14559588]
["bitfinex-derivatives","BTCF0:USTF0",1730121163918,0.13454007,69083.0,69082.0,0.50639588]
["bitfinex-derivatives","BTCF0:USTF0",1730121164121,0.10846,69089.0,69082.0,0.58053176]
["bitfinex-derivatives","BTCF0:USTF0",1730121164326,0.3608,69101.0,69082.0,0.58053176]
["bitfinex-derivatives","BTCF0:USTF0",1730121164327,0.03656794,69094.0,69088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730121164517,0.072452,69092.0,69091.0,0.072451]
["bitfinex-derivatives","BTCF0:USTF0",1730121164718,0.10653907,69092.0,69091.0,0.072451]
["bitfinex-derivatives","BTCF0:USTF0",1730121165821,0.10653907,69092.0,69091.0,0.073451]
["bitfinex-derivatives","BTCF0:USTF0",1730121166022,0.07065501,69092.0,69091.0,0.074451]
["bitfinex-derivatives","BTCF0:USTF0",1730121167114,0.10722295,69092.0,69091.0,0.074451]
["bitfinex-derivatives","BTCF0:USTF0",1730121168114,0.10722295,69092.0,69091.0,0.0851425]
["bitfinex-derivatives","BTCF0:USTF0",1730121168526,0.17967295,69092.0,69091.0,0.0851425]
["bitfinex-derivatives","BTCF0:USTF0",1730121169225,0.17967295,69092.0,69091.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730121169619,0.17967295,69092.0,69091.0,0.074451]
["bitfinex-derivatives","BTCF0:USTF0",1730121170111,0.10722295,69092.0,69091.0,0.074451]
["bitfinex-derivatives","BTCF0:USTF0",1730121170311,0.17967295,69092.0,69091.0,0.074451]
["bitfinex-derivatives","BTCF0:USTF0",1730121170726,0.03408707,69092.0,69091.0,0.074451]
["bitfinex-derivatives","BTCF0:USTF0",1730121170926,0.14202965,69092.0,69091.0,0.074451]
["bitfinex-derivatives","BTCF0:USTF0",1730121171235,0.09755625,69092.0,69091.0,0.074451]
["bitfinex-derivatives","BTCF0:USTF0",1730121171621,0.14202954,69092.0,69091.0,0.074451]
["bitfinex-derivatives","BTCF0:USTF0",1730121172519,0.14202954,69092.0,69091.0,0.14758688]
["bitfinex-derivatives","BTCF0:USTF0",1730121172520,0.10794247,69092.0,69091.0,0.14758688]
["bitfinex-derivatives","BTCF0:USTF0",1730121172717,0.14446448,69092.0,69091.0,0.14758688]
["bitfinex-derivatives","BTCF0:USTF0",1730121172930,0.10794247,69092.0,69091.0,0.14758688]
["bitfinex-derivatives","BTCF0:USTF0",1730121173124,0.14467399,69092.0,69091.0,0.14758688]
["bitfinex-derivatives","BTCF0:USTF0",1730121173423,0.14451041,69092.0,69091.0,0.074451]
["bitfinex-derivatives","BTCF0:USTF0",1730121173819,0.10794247,69092.0,69091.0,0.14758688]
["bitfinex-derivatives","BTCF0:USTF0",1730121174125,0.10794247,69092.0,69091.0,0.14658688]
["bitfinex-derivatives","BTCF0:USTF0",1730121174320,0.10794247,69092.0,69091.0,0.50838688]
["bitfinex-derivatives","BTCF0:USTF0",1730121174524,0.06346918,69092.0,69091.0,0.50838688]
["bitfinex-derivatives","BTCF0:USTF0",1730121178133,0.00634954,69096.0,69095.0,0.072447]
["bitfinex-derivatives","BTCF0:USTF0",1730121178427,0.1142781,69096.0,69095.0,0.14558288]
["bitfinex-derivatives","BTCF0:USTF0",1730121180119,0.14046549,69096.0,69092.0,0.07245]
["bitfinex-derivatives","BTCF0:USTF0",1730121180318,0.07245,69093.0,69092.0,0.10901794]
["bitfinex-derivatives","BTCF0:USTF0",1730121180522,0.072447,69095.0,69094.0,0.072447]
["bitfinex-derivatives","BTCF0:USTF0",1730121180825,0.21446832,69095.0,69094.0,0.072447]
["bitfinex-derivatives","BTCF0:USTF0",1730121181319,0.14202132,69095.0,69094.0,0.14558288]
["bitfinex-derivatives","BTCF0:USTF0",1730121181824,0.14202132,69095.0,69094.0,0.14658288]
["bitfinex-derivatives","BTCF0:USTF0",1730121182125,0.14202132,69095.0,69094.0,0.14758288]
["bitfinex-derivatives","BTCF0:USTF0",1730121182729,0.17876106,69095.0,69094.0,0.14758288]
["bitfinex-derivatives","BTCF0:USTF0",1730121182926,0.06346428,69095.0,69094.0,0.14758288]
["bitfinex-derivatives","BTCF0:USTF0",1730121185936,0.00634954,69096.0,69095.0,0.072447]
["bitfinex-derivatives","BTCF0:USTF0",1730121187130,0.00634954,69096.0,69095.0,0.073447]
["bitfinex-derivatives","BTCF0:USTF0",1730121187332,0.00634954,69096.0,69095.0,0.074447]
["bitfinex-derivatives","BTCF0:USTF0",1730121188035,0.00634954,69096.0,69095.0,0.14758288]
["bitfinex-derivatives","BTCF0:USTF0",1730121188336,0.00634954,69096.0,69095.0,0.074447]
["bitfinex-derivatives","BTCF0:USTF0",1730121188537,0.00634954,69096.0,69095.0,0.07313588]
["bitfinex-derivatives","BTCF0:USTF0",1730121188736,0.00634954,69096.0,69095.0,0.21871876]
["bitfinex-derivatives","BTCF0:USTF0",1730121189340,0.00434954,69096.0,69095.0,0.65291876]
["bitfinex-derivatives","BTCF0:USTF0",1730121191141,0.00434954,69096.0,69095.0,0.57978288]
["bitfinex-derivatives","BTCF0:USTF0",1730121191340,0.00434954,69096.0,69095.0,0.65291876]
["bitfinex-derivatives","BTCF0:USTF0",1730121192539,0.00434954,69096.0,69095.0,0.14558288]
["bitfinex-derivatives","BTCF0:USTF0",1730121195341,0.00434954,69096.0,69095.0,0.072447]
["bitfinex-derivatives","BTCF0:USTF0",1730121195531,0.00434954,69096.0,69095.0,0.14558288]
["bitfinex-derivatives","BTCF0:USTF0",1730121196443,0.00534954,69096.0,69095.0,0.14658288]
["bitfinex-derivatives","BTCF0:USTF0",1730121196636,0.00534954,69096.0,69095.0,0.14758288]
["bitfinex-derivatives","BTCF0:USTF0",1730121197336,0.11084954,69096.0,69095.0,0.14758288]
["bitfinex-derivatives","BTCF0:USTF0",1730121201033,0.17431041,69096.0,69095.0,0.14758288]
["bitfinex-derivatives","BTCF0:USTF0",1730121201234,0.13883376,69096.0,69095.0,0.14758288]
["bitfinex-derivatives","BTCF0:USTF0",1730121202943,0.21877799,69096.0,69095.0,0.14758288]
["bitfinex-derivatives","BTCF0:USTF0",1730121203643,0.29022399,69096.0,69095.0,0.14558288]
["bitfinex-derivatives","BTCF0:USTF0",1730121203839,0.29122399,69096.0,69095.0,0.14758288]
["bitfinex-derivatives","BTCF0:USTF0",1730121204150,0.32531106,69096.0,69095.0,0.14758288]
["bitfinex-derivatives","BTCF0:USTF0",1730121205953,0.361879,69096.0,69095.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730121206148,0.361879,69096.0,69085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730121206149,0.03656794,69095.0,69085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730121206451,0.072455,69088.0,69087.0,0.072453]
["bitfinex-derivatives","BTCF0:USTF0",1730121206654,0.13591788,69088.0,69087.0,0.072453]
["bitfinex-derivatives","BTCF0:USTF0",1730121206846,0.17000495,69088.0,69087.0,0.14558888]
["bitfinex-derivatives","BTCF0:USTF0",1730121207055,0.21447776,69088.0,69087.0,0.14558888]
["bitfinex-derivatives","BTCF0:USTF0",1730121207454,0.21448477,69088.0,69087.0,0.14558888]
["bitfinex-derivatives","BTCF0:USTF0",1730121207951,0.1103,69089.0,69087.0,0.07313588]
["bitfinex-derivatives","BTCF0:USTF0",1730121208148,0.18095501,69089.0,69088.0,0.072454]
["bitfinex-derivatives","BTCF0:USTF0",1730121208452,0.25340801,69089.0,69088.0,0.072454]
["bitfinex-derivatives","BTCF0:USTF0",1730121209853,0.25340801,69089.0,69086.0,0.03656794]
["bitfinex-derivatives","BTCF0:USTF0",1730121209854,0.25640801,69089.0,69085.0,0.01093112]
["bitfinex-derivatives","BTCF0:USTF0",1730121210056,0.072456,69086.0,69085.0,0.072456]
["bitfinex-derivatives","BTCF0:USTF0",1730121210446,0.10654307,69086.0,69085.0,0.10902394]
["bitfinex-derivatives","BTCF0:USTF0",1730121210851,0.10902494,69085.0,69079.0,0.04335588]
["bitfinex-derivatives","BTCF0:USTF0",1730121211064,0.072466,69079.0,69078.0,0.072464]
["bitfinex-derivatives","BTCF0:USTF0",1730121211244,0.10903394,69079.0,69078.0,0.072464]
["bitfinex-derivatives","BTCF0:USTF0",1730121211444,0.072469,69075.0,69074.0,0.072468]
["bitfinex-derivatives","BTCF0:USTF0",1730121212062,0.10655607,69075.0,69074.0,0.072468]
["bitfinex-derivatives","BTCF0:USTF0",1730121212265,0.21445607,69075.0,69074.0,0.072468]
["bitfinex-derivatives","BTCF0:USTF0",1730121212748,0.25102401,69075.0,69074.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730121212949,0.61182401,69075.0,69074.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730121213149,0.57525607,69075.0,69074.0,0.08313588]
["bitfinex-derivatives","BTCF0:USTF0",1730121213556,0.57525607,69075.0,69074.0,0.09313588]
["bitfinex-derivatives","BTCF0:USTF0",1730121213965,0.57525607,69075.0,69074.0,0.08313588]
["bitfinex-derivatives","BTCF0:USTF0",1730121214261,0.57525607,69075.0,69074.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730121214857,0.57525607,69075.0,69074.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730121215156,0.57525607,69075.0,69074.0,0.082469]
["bitfinex-derivatives","BTCF0:USTF0",1730121215959,0.57525607,69075.0,69074.0,0.15560488]
["bitfinex-derivatives","BTCF0:USTF0",1730121216655,0.50278707,69075.0,69074.0,0.15560488]
["bitfinex-derivatives","BTCF0:USTF0",1730121216853,0.39488707,69075.0,69074.0,0.15560488]
["bitfinex-derivatives","BTCF0:USTF0",1730121218562,0.46735507,69075.0,69074.0,0.19386276]
["bitfinex-derivatives","BTCF0:USTF0",1730121219067,0.46735507,69075.0,69074.0,0.082469]
["bitfinex-derivatives","BTCF0:USTF0",1730121219961,0.52305195,69075.0,69074.0,0.082469]
["bitfinex-derivatives","BTCF0:USTF0",1730121220761,0.46735507,69075.0,69074.0,0.082469]
["bitfinex-derivatives","BTCF0:USTF0",1730121222658,0.10655507,69075.0,69074.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730121223958,0.10655507,69075.0,69074.0,0.082469]
["bitfinex-derivatives","BTCF0:USTF0",1730121236363,0.10655507,69075.0,69074.0,0.12571918]
["bitfinex-derivatives","BTCF0:USTF0",1730121236576,0.10655507,69075.0,69074.0,0.082469]
["bitfinex-derivatives","BTCF0:USTF0",1730121236966,0.10655507,69075.0,69074.0,0.12571918]
["bitfinex-derivatives","BTCF0:USTF0",1730121238285,0.10655507,69075.0,69074.0,0.082469]
["bitfinex-derivatives","BTCF0:USTF0",1730121238473,0.10655507,69075.0,69074.0,0.15557138]
["bitfinex-derivatives","BTCF0:USTF0",1730121238788,0.21452338,69075.0,69074.0,0.15557138]
["bitfinex-derivatives","BTCF0:USTF0",1730121240380,0.57532338,69075.0,69074.0,0.15557138]
["bitfinex-derivatives","BTCF0:USTF0",1730121240880,0.1599475,69075.0,69074.0,0.22867376]
["bitfinex-derivatives","BTCF0:USTF0",1730121241079,0.10796833,69075.0,69074.0,0.36907138]
["bitfinex-derivatives","BTCF0:USTF0",1730121241281,0.6136587,69075.0,69074.0,0.22802019]
["bitfinex-derivatives","BTCF0:USTF0",1730121241469,0.6136587,69075.0,69074.0,0.11902019]
["bitfinex-derivatives","BTCF0:USTF0",1730121241470,0.50285427,69075.0,69074.0,0.11902019]
["bitfinex-derivatives","BTCF0:USTF0",1730121241667,0.57532227,69075.0,69074.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730121244079,0.57533214,69075.0,69074.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730121245372,0.46735507,69075.0,69074.0,0.082469]
["bitfinex-derivatives","BTCF0:USTF0",1730121245578,0.46735507,69075.0,69074.0,0.1400737]
["bitfinex-derivatives","BTCF0:USTF0",1730121245882,0.46735507,69075.0,69074.0,0.082469]
["bitfinex-derivatives","BTCF0:USTF0",1730121246179,0.46735507,69075.0,69074.0,0.14026512]
["bitfinex-derivatives","BTCF0:USTF0",1730121249769,0.46735507,69075.0,69074.0,0.082469]
["bitfinex-derivatives","BTCF0:USTF0",1730121250377,0.46735507,69075.0,69074.0,0.1402712]
["bitfinex-derivatives","BTCF0:USTF0",1730121251186,0.46735507,69075.0,69074.0,0.082469]
["bitfinex-derivatives","BTCF0:USTF0",1730121251382,0.46735507,69075.0,69074.0,0.1402712]
["bitfinex-derivatives","BTCF0:USTF0",1730121253387,0.50284719,69075.0,69074.0,0.082469]
["bitfinex-derivatives","BTCF0:USTF0",1730121253576,0.53084361,69075.0,69074.0,0.082469]
["bitfinex-derivatives","BTCF0:USTF0",1730121254281,0.53084336,69075.0,69074.0,0.082469]
["bitfinex-derivatives","BTCF0:USTF0",1730121254786,0.56739455,69075.0,69074.0,0.082469]
["bitfinex-derivatives","BTCF0:USTF0",1730121256478,0.92819455,69075.0,69074.0,0.082469]
["bitfinex-derivatives","BTCF0:USTF0",1730121257982,0.92819478,69075.0,69069.0,0.072474]
["bitfinex-derivatives","BTCF0:USTF0",1730121258285,0.10902419,69070.0,69069.0,0.072474]
["bitfinex-derivatives","BTCF0:USTF0",1730121258482,0.1370205,69070.0,69069.0,0.072474]
["bitfinex-derivatives","BTCF0:USTF0",1730121258786,0.20660117,69070.0,69069.0,0.072474]
["bitfinex-derivatives","BTCF0:USTF0",1730121259189,0.20660117,69070.0,69069.0,0.082474]
["bitfinex-derivatives","BTCF0:USTF0",1730121259784,0.20660117,69070.0,69069.0,0.077474]
["bitfinex-derivatives","BTCF0:USTF0",1730121259982,0.17110757,69070.0,69069.0,0.087474]
["bitfinex-derivatives","BTCF0:USTF0",1730121260282,0.13455638,69070.0,69069.0,0.087474]
["bitfinex-derivatives","BTCF0:USTF0",1730121260482,0.10656007,69070.0,69069.0,0.087474]
["bitfinex-derivatives","BTCF0:USTF0",1730121260683,0.14311126,69070.0,69069.0,0.087474]
["bitfinex-derivatives","BTCF0:USTF0",1730121261077,0.14311126,69070.0,69069.0,0.082474]
["bitfinex-derivatives","BTCF0:USTF0",1730121261278,0.14311126,69070.0,69069.0,0.091474]
["bitfinex-derivatives","BTCF0:USTF0",1730121263079,0.14311126,69070.0,69069.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1730121267294,0.57747126,69070.0,69069.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1730121268500,0.20660583,69070.0,69069.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1730121271688,0.92820583,69070.0,69069.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1730121272488,0.89165464,69070.0,69069.0,0.091474]
["bitfinex-derivatives","BTCF0:USTF0",1730121272994,0.92820583,69070.0,69069.0,0.091474]
["bitfinex-derivatives","BTCF0:USTF0",1730121275094,0.85615915,69070.0,69069.0,0.091474]
["bitfinex-derivatives","BTCF0:USTF0",1730121275295,0.85756503,69070.0,69069.0,0.16457638]
["bitfinex-derivatives","BTCF0:USTF0",1730121275496,0.83062419,69070.0,69069.0,0.091474]
["bitfinex-derivatives","BTCF0:USTF0",1730121276087,0.86717538,69070.0,69069.0,0.091474]
["bitfinex-derivatives","BTCF0:USTF0",1730121277401,0.7216,69070.0,69069.0,0.59893638]
["bitfinex-derivatives","BTCF0:USTF0",1730121277889,0.7216,69070.0,69069.0,0.65673858]
["bitfinex-derivatives","BTCF0:USTF0",1730121278193,0.7216,69070.0,69069.0,0.59893638]
["bitfinex-derivatives","BTCF0:USTF0",1730121278588,0.7216,69070.0,69069.0,0.65671264]
["bitfinex-derivatives","BTCF0:USTF0",1730121279795,0.433272,69071.0,69070.0,0.072473]
["bitfinex-derivatives","BTCF0:USTF0",1730121279996,0.46982319,69071.0,69070.0,0.072473]
["bitfinex-derivatives","BTCF0:USTF0",1730121280908,0.46982319,69071.0,69070.0,0.080473]
["bitfinex-derivatives","BTCF0:USTF0",1730121282496,0.46982319,69071.0,69070.0,0.089473]
["bitfinex-derivatives","BTCF0:USTF0",1730121283202,0.433272,69071.0,69070.0,0.089473]
["bitfinex-derivatives","BTCF0:USTF0",1730121283495,0.433272,69071.0,69070.0,0.16257538]
["bitfinex-derivatives","BTCF0:USTF0",1730121284102,0.433272,69071.0,69070.0,0.20590479]
["bitfinex-derivatives","BTCF0:USTF0",1730121286692,0.3608,69071.0,69070.0,0.64022479]
["bitfinex-derivatives","BTCF0:USTF0",1730121286892,0.3488,69071.0,69070.0,0.16257538]
["bitfinex-derivatives","BTCF0:USTF0",1730121287105,0.3488,69071.0,69070.0,0.59689538]
["bitfinex-derivatives","BTCF0:USTF0",1730121287298,0.3488,69071.0,69070.0,0.65467164]
["bitfinex-derivatives","BTCF0:USTF0",1730121287500,0.3488,69071.0,69070.0,0.59689538]
["bitfinex-derivatives","BTCF0:USTF0",1730121289904,0.3608,69076.0,69075.0,0.072463]
["bitfinex-derivatives","BTCF0:USTF0",1730121290103,0.433267,69076.0,69075.0,0.14556538]
["bitfinex-derivatives","BTCF0:USTF0",1730121290613,0.4612603,69076.0,69075.0,0.14556538]
["bitfinex-derivatives","BTCF0:USTF0",1730121291506,0.433267,69076.0,69075.0,0.14556538]
["bitfinex-derivatives","BTCF0:USTF0",1730121291912,0.433267,69076.0,69075.0,0.14856538]
["bitfinex-derivatives","BTCF0:USTF0",1730121292508,0.38879317,69076.0,69075.0,0.14856538]
["bitfinex-derivatives","BTCF0:USTF0",1730121292709,0.38879317,69076.0,69075.0,0.15256538]
["bitfinex-derivatives","BTCF0:USTF0",1730121293508,0.3887931,69076.0,69075.0,0.15256538]
["bitfinex-derivatives","BTCF0:USTF0",1730121294416,0.3887931,69076.0,69075.0,0.16347508]
["bitfinex-derivatives","BTCF0:USTF0",1730121294817,0.0279931,69076.0,69075.0,0.16347508]
["bitfinex-derivatives","BTCF0:USTF0",1730121295018,0.072461,69082.0,69081.0,0.072459]
["bitfinex-derivatives","BTCF0:USTF0",1730121295208,0.10045236,69082.0,69081.0,0.14556138]
["bitfinex-derivatives","BTCF0:USTF0",1730121295412,0.433259,69084.0,69083.0,0.072459]
["bitfinex-derivatives","BTCF0:USTF0",1730121295713,0.46981019,69084.0,69083.0,0.072459]
["bitfinex-derivatives","BTCF0:USTF0",1730121297716,0.072467,69080.0,69079.0,0.072463]
["bitfinex-derivatives","BTCF0:USTF0",1730121297916,0.10901819,69080.0,69079.0,0.072463]
["bitfinex-derivatives","BTCF0:USTF0",1730121298509,0.14556938,69080.0,69079.0,0.072463]
["bitfinex-derivatives","BTCF0:USTF0",1730121300511,0.10901819,69080.0,69079.0,0.072463]
["bitfinex-derivatives","BTCF0:USTF0",1730121302718,0.072467,69080.0,69079.0,0.072463]
["bitfinex-derivatives","BTCF0:USTF0",1730121304225,0.36156,69084.0,69079.0,0.072463]
["bitfinex-derivatives","BTCF0:USTF0",1730121304226,0.433259,69084.0,69083.0,0.072459]
["bitfinex-derivatives","BTCF0:USTF0",1730121304420,0.433259,69084.0,69083.0,0.14556138]
["bitfinex-derivatives","BTCF0:USTF0",1730121304624,0.3608,69084.0,69083.0,0.14556138]
["bitfinex-derivatives","BTCF0:USTF0",1730121305425,0.3648,69084.0,69083.0,0.14556138]
["bitfinex-derivatives","BTCF0:USTF0",1730121305619,0.437258,69084.0,69083.0,0.072459]
["bitfinex-derivatives","BTCF0:USTF0",1730121305929,0.3648,69084.0,69083.0,0.072459]
["bitfinex-derivatives","BTCF0:USTF0",1730121307426,0.3648,69084.0,69083.0,0.08327188]
["bitfinex-derivatives","BTCF0:USTF0",1730121307928,0.004,69084.0,69083.0,0.08327188]
["bitfinex-derivatives","BTCF0:USTF0",1730121310623,0.004,69084.0,69083.0,0.14104814]
["bitfinex-derivatives","BTCF0:USTF0",1730121310829,0.004,69084.0,69083.0,0.08327188]
["bitfinex-derivatives","BTCF0:USTF0",1730121311427,0.004,69084.0,69083.0,0.14088224]
["bitfinex-derivatives","BTCF0:USTF0",1730121311728,0.004,69084.0,69083.0,0.51751188]
["bitfinex-derivatives","BTCF0:USTF0",1730121312714,0.004,69084.0,69083.0,0.14087399]
["bitfinex-derivatives","BTCF0:USTF0",1730121313628,0.004,69084.0,69083.0,0.08327188]
["bitfinex-derivatives","BTCF0:USTF0",1730121313926,0.004,69084.0,69083.0,0.51751188]
["bitfinex-derivatives","BTCF0:USTF0",1730121316127,0.004,69084.0,69083.0,0.08327188]
["bitfinex-derivatives","BTCF0:USTF0",1730121317933,0.03198797,69084.0,69083.0,0.08327188]
["bitfinex-derivatives","BTCF0:USTF0",1730121318433,0.03198797,69084.0,69083.0,0.55406307]
["bitfinex-derivatives","BTCF0:USTF0",1730121318735,0.3608,69094.0,69093.0,0.072449]
["bitfinex-derivatives","BTCF0:USTF0",1730121318919,0.433248,69094.0,69093.0,0.14555138]
["bitfinex-derivatives","BTCF0:USTF0",1730121319119,0.433248,69094.0,69093.0,0.072449]
["bitfinex-derivatives","BTCF0:USTF0",1730121319120,0.50635038,69094.0,69093.0,0.072449]
["bitfinex-derivatives","BTCF0:USTF0",1730121319332,0.433248,69094.0,69093.0,0.072449]
["bitfinex-derivatives","BTCF0:USTF0",1730121319521,0.433248,69094.0,69093.0,0.14555138]
["bitfinex-derivatives","BTCF0:USTF0",1730121320032,0.434248,69094.0,69093.0,0.074449]
["bitfinex-derivatives","BTCF0:USTF0",1730121320623,0.434248,69094.0,69093.0,0.11765806]
["bitfinex-derivatives","BTCF0:USTF0",1730121320832,0.434248,69094.0,69093.0,0.12833514]
["bitfinex-derivatives","BTCF0:USTF0",1730121321427,0.434248,69094.0,69093.0,0.08512608]
["bitfinex-derivatives","BTCF0:USTF0",1730121321737,0.3618,69094.0,69093.0,0.08512608]
["bitfinex-derivatives","BTCF0:USTF0",1730121326128,0.001,69094.0,69093.0,0.08512608]
["bitfinex-derivatives","BTCF0:USTF0",1730121326325,0.3618,69094.0,69093.0,0.12833927]
["bitfinex-derivatives","BTCF0:USTF0",1730121326923,0.53483826,69094.0,69093.0,0.12833927]
["bitfinex-derivatives","BTCF0:USTF0",1730121327130,0.49828707,69094.0,69093.0,0.12833927]
["bitfinex-derivatives","BTCF0:USTF0",1730121327326,0.49828707,69094.0,69093.0,0.16489046]
["bitfinex-derivatives","BTCF0:USTF0",1730121328035,0.49828707,69094.0,69093.0,0.12167727]
["bitfinex-derivatives","BTCF0:USTF0",1730121328432,0.49828707,69094.0,69093.0,0.16489046]
["bitfinex-derivatives","BTCF0:USTF0",1730121328828,0.52627295,69094.0,69093.0,0.12167727]
["bitfinex-derivatives","BTCF0:USTF0",1730121329033,0.59872095,69094.0,69093.0,0.08512608]
["bitfinex-derivatives","BTCF0:USTF0",1730121329338,0.67182333,69094.0,69093.0,0.08512608]
["bitfinex-derivatives","BTCF0:USTF0",1730121329632,0.001,69094.0,69093.0,0.08512608]
["bitfinex-derivatives","BTCF0:USTF0",1730121330432,0.03508707,69094.0,69093.0,0.08512608]
["bitfinex-derivatives","BTCF0:USTF0",1730121330739,0.10753507,69094.0,69093.0,0.08512608]
["bitfinex-derivatives","BTCF0:USTF0",1730121330939,0.13552072,69094.0,69093.0,0.08512608]
["bitfinex-derivatives","BTCF0:USTF0",1730121331938,0.13552072,69094.0,69077.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1730121331939,0.07246,69084.0,69077.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1730121332142,0.07246,69084.0,69082.0,0.07246]
["bitfinex-derivatives","BTCF0:USTF0",1730121332143,0.60180052,69083.0,69082.0,0.07246]
["bitfinex-derivatives","BTCF0:USTF0",1730121332348,0.20444933,69083.0,69082.0,0.07246]
["bitfinex-derivatives","BTCF0:USTF0",1730121332537,0.1660764,69083.0,69082.0,0.07246]
["bitfinex-derivatives","BTCF0:USTF0",1730121333040,0.3608,69087.0,69082.0,0.07246]
["bitfinex-derivatives","BTCF0:USTF0",1730121333041,0.001,69084.0,69082.0,0.07246]
["bitfinex-derivatives","BTCF0:USTF0",1730121333238,0.001,69084.0,69083.0,0.14556138]
["bitfinex-derivatives","BTCF0:USTF0",1730121333544,0.02898687,69084.0,69083.0,0.14556138]
["bitfinex-derivatives","BTCF0:USTF0",1730121333739,0.001,69084.0,69083.0,0.14556138]
["bitfinex-derivatives","BTCF0:USTF0",1730121334046,0.001,69084.0,69083.0,0.57980138]
["bitfinex-derivatives","BTCF0:USTF0",1730121335341,0.3608,69094.0,69093.0,0.072449]
["bitfinex-derivatives","BTCF0:USTF0",1730121335544,0.42426734,69094.0,69093.0,0.14555138]
["bitfinex-derivatives","BTCF0:USTF0",1730121335742,0.42426734,69094.0,69093.0,0.20315349]
["bitfinex-derivatives","BTCF0:USTF0",1730121335743,0.3608,69094.0,69093.0,0.20315349]
["bitfinex-derivatives","BTCF0:USTF0",1730121335946,0.3608,69094.0,69093.0,0.14555138]
["bitfinex-derivatives","BTCF0:USTF0",1730121336533,0.3608,69094.0,69093.0,0.072449]
["bitfinex-derivatives","BTCF0:USTF0",1730121336937,0.3608,69094.0,69093.0,0.073449]
["bitfinex-derivatives","BTCF0:USTF0",1730121337144,0.3638,69094.0,69093.0,0.073449]
["bitfinex-derivatives","BTCF0:USTF0",1730121337947,0.3638,69094.0,69093.0,0.074449]
["bitfinex-derivatives","BTCF0:USTF0",1730121338851,0.39788707,69094.0,69093.0,0.074449]
["bitfinex-derivatives","BTCF0:USTF0",1730121340546,0.003,69094.0,69093.0,0.508649]
["bitfinex-derivatives","BTCF0:USTF0",1730121340852,0.00434954,69096.0,69095.0,0.072447]
["bitfinex-derivatives","BTCF0:USTF0",1730121341038,0.00434954,69096.0,69095.0,0.25109156]
["bitfinex-derivatives","BTCF0:USTF0",1730121341238,0.00434954,69096.0,69095.0,0.1787916]
["bitfinex-derivatives","BTCF0:USTF0",1730121341444,0.00434954,69096.0,69095.0,0.14456713]
["bitfinex-derivatives","BTCF0:USTF0",1730121341646,0.00434954,69096.0,69095.0,0.072447]
["bitfinex-derivatives","BTCF0:USTF0",1730121342142,0.00434954,69096.0,69095.0,0.073447]
["bitfinex-derivatives","BTCF0:USTF0",1730121343744,0.03233415,69096.0,69095.0,0.073447]
["bitfinex-derivatives","BTCF0:USTF0",1730121344247,0.03233415,69096.0,69095.0,0.074447]
["bitfinex-derivatives","BTCF0:USTF0",1730121344756,0.00434954,69096.0,69095.0,0.074447]
["bitfinex-derivatives","BTCF0:USTF0",1730121345348,0.00434954,69096.0,69095.0,0.14754938]
["bitfinex-derivatives","BTCF0:USTF0",1730121346452,0.03233376,69096.0,69095.0,0.14754938]
["bitfinex-derivatives","BTCF0:USTF0",1730121347450,0.00586092,69102.0,69095.0,0.14754938]
["bitfinex-derivatives","BTCF0:USTF0",1730121347451,0.00586092,69102.0,69101.0,0.072441]
["bitfinex-derivatives","BTCF0:USTF0",1730121347647,0.07381486,69111.0,69107.0,0.072434]
["bitfinex-derivatives","BTCF0:USTF0",1730121347843,0.07381486,69111.0,69107.0,0.50633638]
["bitfinex-derivatives","BTCF0:USTF0",1730121348055,0.07381486,69111.0,69107.0,0.94045638]
["bitfinex-derivatives","BTCF0:USTF0",1730121348247,0.07381486,69111.0,69107.0,0.50633638]
["bitfinex-derivatives","BTCF0:USTF0",1730121348854,0.07381486,69111.0,69107.0,0.434234]
["bitfinex-derivatives","BTCF0:USTF0",1730121349047,0.07381486,69111.0,69107.0,0.50733638]
["bitfinex-derivatives","BTCF0:USTF0",1730121349048,0.1095,69110.0,69107.0,0.50733638]
["bitfinex-derivatives","BTCF0:USTF0",1730121349553,0.1095,69110.0,69107.0,0.434234]
["bitfinex-derivatives","BTCF0:USTF0",1730121350361,0.11371633,69108.0,69107.0,0.434234]
["bitfinex-derivatives","BTCF0:USTF0",1730121351146,0.11371633,69108.0,69107.0,0.435234]
["bitfinex-derivatives","BTCF0:USTF0",1730121352358,0.04128333,69108.0,69107.0,0.435234]
["bitfinex-derivatives","BTCF0:USTF0",1730121352755,0.04128333,69108.0,69107.0,0.44619692]
["bitfinex-derivatives","BTCF0:USTF0",1730121354554,0.11829626,69108.0,69107.0,0.44619692]
["bitfinex-derivatives","BTCF0:USTF0",1730121354860,0.00719626,69108.0,69107.0,0.5192993]
["bitfinex-derivatives","BTCF0:USTF0",1730121356160,0.00719626,69108.0,69107.0,0.44619692]
["bitfinex-derivatives","BTCF0:USTF0",1730121359455,0.03517629,69108.0,69107.0,0.44619692]
["bitfinex-derivatives","BTCF0:USTF0",1730121359664,0.11371633,69108.0,69107.0,0.44619692]
["bitfinex-derivatives","BTCF0:USTF0",1730121362162,0.14169641,69108.0,69107.0,0.44619692]
["bitfinex-derivatives","BTCF0:USTF0",1730121362365,0.11371633,69108.0,69107.0,0.44619692]
["bitfinex-derivatives","BTCF0:USTF0",1730121362866,0.04128333,69108.0,69107.0,0.44619692]
["bitfinex-derivatives","BTCF0:USTF0",1730121363070,0.04128333,69108.0,69107.0,0.88031692]
["bitfinex-derivatives","BTCF0:USTF0",1730121363071,0.00719626,69108.0,69107.0,0.88031692]
["bitfinex-derivatives","BTCF0:USTF0",1730121363267,0.00719626,69108.0,69107.0,0.44619692]
["bitfinex-derivatives","BTCF0:USTF0",1730121365173,0.0351751,69108.0,69107.0,0.44619692]
["bitfinex-derivatives","BTCF0:USTF0",1730121365365,0.1454751,69108.0,69107.0,0.44619692]
["bitfinex-derivatives","BTCF0:USTF0",1730121366071,0.11749626,69108.0,69107.0,0.44619692]
["bitfinex-derivatives","BTCF0:USTF0",1730121366967,0.18992926,69108.0,69107.0,0.5192993]
["bitfinex-derivatives","BTCF0:USTF0",1730121368062,0.11749626,69108.0,69107.0,0.5192993]
["bitfinex-derivatives","BTCF0:USTF0",1730121368665,0.11749626,69108.0,69107.0,0.44619692]
["bitfinex-derivatives","BTCF0:USTF0",1730121369374,0.18992926,69108.0,69107.0,0.44619692]
["bitfinex-derivatives","BTCF0:USTF0",1730121370273,0.18992926,69108.0,69107.0,0.48945013]
["bitfinex-derivatives","BTCF0:USTF0",1730121370474,0.00719626,69108.0,69107.0,0.92357013]
["bitfinex-derivatives","BTCF0:USTF0",1730121370771,0.00719626,69108.0,69107.0,0.88031692]
["bitfinex-derivatives","BTCF0:USTF0",1730121371075,0.00719626,69108.0,69107.0,0.93798786]
["bitfinex-derivatives","BTCF0:USTF0",1730121371280,0.00719626,69108.0,69107.0,0.88031692]
["bitfinex-derivatives","BTCF0:USTF0",1730121371873,0.00719626,69108.0,69107.0,0.87931692]
["bitfinex-derivatives","BTCF0:USTF0",1730121372083,0.00719626,69108.0,69107.0,0.88031692]
["bitfinex-derivatives","BTCF0:USTF0",1730121372776,0.00719626,69108.0,69107.0,0.44619692]
["bitfinex-derivatives","BTCF0:USTF0",1730121373074,0.00719626,69108.0,69107.0,0.56245992]
["bitfinex-derivatives","BTCF0:USTF0",1730121373263,0.00719626,69108.0,69107.0,0.5192993]
["bitfinex-derivatives","BTCF0:USTF0",1730121373464,0.00719626,69108.0,69107.0,0.56245992]
["bitfinex-derivatives","BTCF0:USTF0",1730121373661,0.00719626,69108.0,69107.0,0.5192993]
["bitfinex-derivatives","BTCF0:USTF0",1730121373867,0.00719626,69108.0,69107.0,0.1584993]
["bitfinex-derivatives","BTCF0:USTF0",1730121374168,0.00719626,69108.0,69107.0,0.08539692]
["bitfinex-derivatives","BTCF0:USTF0",1730121376268,0.00719626,69108.0,69107.0,0.14306786]
["bitfinex-derivatives","BTCF0:USTF0",1730121376780,0.00719626,69108.0,69107.0,0.08539692]
["bitfinex-derivatives","BTCF0:USTF0",1730121378678,0.00719626,69108.0,69107.0,0.14306718]
["bitfinex-derivatives","BTCF0:USTF0",1730121378863,0.00719626,69108.0,69107.0,0.08539692]
["bitfinex-derivatives","BTCF0:USTF0",1730121379074,0.00076,69114.0,69107.0,0.87718736]
["bitfinex-derivatives","BTCF0:USTF0",1730121379265,0.3608,69130.0,69107.0,0.87718736]
["bitfinex-derivatives","BTCF0:USTF0",1730121379266,0.072411,69129.0,69120.0,0.072421]
["bitfinex-derivatives","BTCF0:USTF0",1730121379471,0.072411,69129.0,69120.0,0.11566098]
["bitfinex-derivatives","BTCF0:USTF0",1730121379472,0.00076,69122.0,69120.0,0.11566098]
["bitfinex-derivatives","BTCF0:USTF0",1730121379669,0.12503978,69121.0,69120.0,0.072421]
["bitfinex-derivatives","BTCF0:USTF0",1730121379875,0.23683978,69121.0,69120.0,0.072421]
["bitfinex-derivatives","BTCF0:USTF0",1730121380180,0.00725226,69127.0,69126.0,0.072414]
["bitfinex-derivatives","BTCF0:USTF0",1730121380181,2.6e-07,69127.0,69126.0,0.072414]
["bitfinex-derivatives","BTCF0:USTF0",1730121380379,2.6e-07,69127.0,69126.0,0.1300673]
["bitfinex-derivatives","BTCF0:USTF0",1730121380580,2.6e-07,69127.0,69126.0,0.57951638]
["bitfinex-derivatives","BTCF0:USTF0",1730121380874,0.02797459,69127.0,69126.0,0.57951638]
["bitfinex-derivatives","BTCF0:USTF0",1730121381272,0.02797459,69127.0,69126.0,0.506414]
["bitfinex-derivatives","BTCF0:USTF0",1730121381471,0.02797459,69127.0,69120.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1730121381670,0.02797459,69127.0,69125.0,0.072415]
["bitfinex-derivatives","BTCF0:USTF0",1730121381671,0.02797335,69126.0,69125.0,0.072415]
["bitfinex-derivatives","BTCF0:USTF0",1730121382473,0.02797335,69126.0,69125.0,0.1837236]
["bitfinex-derivatives","BTCF0:USTF0",1730121387084,2.6e-07,69127.0,69126.0,0.072414]
["bitfinex-derivatives","BTCF0:USTF0",1730121387472,0.02797358,69127.0,69126.0,0.072414]
["bitfinex-derivatives","BTCF0:USTF0",1730121387880,2.6e-07,69127.0,69126.0,0.072414]
["bitfinex-derivatives","BTCF0:USTF0",1730121389981,2.6e-07,69127.0,69126.0,0.506414]
["bitfinex-derivatives","BTCF0:USTF0",1730121390182,2.6e-07,69127.0,69126.0,0.618214]
["bitfinex-derivatives","BTCF0:USTF0",1730121390375,2.6e-07,69127.0,69125.0,0.1113086]
["bitfinex-derivatives","BTCF0:USTF0",1730121390576,2.6e-07,69127.0,69122.0,0.11104]
["bitfinex-derivatives","BTCF0:USTF0",1730121390774,2.6e-07,69127.0,69125.0,0.1113086]
["bitfinex-derivatives","BTCF0:USTF0",1730121391389,0.072414,69126.0,69125.0,0.1113086]
["bitfinex-derivatives","BTCF0:USTF0",1730121392283,2.6e-07,69127.0,69126.0,0.072414]
["bitfinex-derivatives","BTCF0:USTF0",1730121394880,0.072414,69126.0,69125.0,0.4731486]
["bitfinex-derivatives","BTCF0:USTF0",1730121395088,0.180414,69126.0,69125.0,0.5445236]
["bitfinex-derivatives","BTCF0:USTF0",1730121395385,0.180414,69126.0,69125.0,0.4721086]
["bitfinex-derivatives","BTCF0:USTF0",1730121395589,0.289814,69126.0,69125.0,0.4721086]
["bitfinex-derivatives","BTCF0:USTF0",1730121395980,0.289814,69126.0,69125.0,0.5445236]
["bitfinex-derivatives","BTCF0:USTF0",1730121397084,0.2174,69126.0,69125.0,0.5445236]
["bitfinex-derivatives","BTCF0:USTF0",1730121397793,0.2174,69126.0,69125.0,0.1837236]
["bitfinex-derivatives","BTCF0:USTF0",1730121399992,0.2174,69126.0,69120.0,0.0109496]
["bitfinex-derivatives","BTCF0:USTF0",1730121399993,0.07242,69121.0,69120.0,0.0109496]
["bitfinex-derivatives","BTCF0:USTF0",1730121400185,0.072424,69117.0,69116.0,0.04309531]
["bitfinex-derivatives","BTCF0:USTF0",1730121400381,0.072432,69109.0,69105.0,0.4195333]
["bitfinex-derivatives","BTCF0:USTF0",1730121400589,0.072432,69109.0,69095.0,0.44733872]
["bitfinex-derivatives","BTCF0:USTF0",1730121400590,0.072445,69097.0,69096.0,0.11358809]
["bitfinex-derivatives","BTCF0:USTF0",1730121400787,0.0556543,69105.0,69095.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1730121400788,0.072443,69099.0,69095.0,0.00864262]
["bitfinex-derivatives","BTCF0:USTF0",1730121400982,0.0556543,69095.0,69086.0,0.1113086]
["bitfinex-derivatives","BTCF0:USTF0",1730121401194,0.072453,69090.0,69087.0,0.072455]
["bitfinex-derivatives","BTCF0:USTF0",1730121401384,0.08974137,69095.0,69087.0,0.072455]
["bitfinex-derivatives","BTCF0:USTF0",1730121401590,0.072453,69089.0,69086.0,0.1113086]
["bitfinex-derivatives","BTCF0:USTF0",1730121401891,0.08974137,69095.0,69081.0,0.41831005]
["bitfinex-derivatives","BTCF0:USTF0",1730121401892,0.072451,69091.0,69088.0,0.1837626]
["bitfinex-derivatives","BTCF0:USTF0",1730121402399,0.10653807,69091.0,69088.0,0.1837626]
["bitfinex-derivatives","BTCF0:USTF0",1730121402990,0.072453,69090.0,69088.0,0.1837626]
["bitfinex-derivatives","BTCF0:USTF0",1730121403191,0.072453,69089.0,69088.0,0.1113086]
["bitfinex-derivatives","BTCF0:USTF0",1730121403586,0.10654007,69089.0,69088.0,0.1113086]
["bitfinex-derivatives","BTCF0:USTF0",1730121404091,0.03408707,69089.0,69088.0,0.1113086]
["bitfinex-derivatives","BTCF0:USTF0",1730121404500,0.03408707,69089.0,69088.0,0.1183086]
["bitfinex-derivatives","BTCF0:USTF0",1730121404685,0.03408707,69089.0,69088.0,0.1253086]
["bitfinex-derivatives","BTCF0:USTF0",1730121405086,0.03408707,69089.0,69088.0,0.1183086]
["bitfinex-derivatives","BTCF0:USTF0",1730121405293,0.03408707,69089.0,69088.0,0.1273086]
["bitfinex-derivatives","BTCF0:USTF0",1730121405485,0.3608,69107.0,69088.0,0.5615486]
["bitfinex-derivatives","BTCF0:USTF0",1730121405687,0.3608,69107.0,69102.0,0.1113086]
["bitfinex-derivatives","BTCF0:USTF0",1730121405994,0.072438,69103.0,69102.0,0.1113086]
["bitfinex-derivatives","BTCF0:USTF0",1730121406599,0.10652507,69103.0,69102.0,0.1113086]
["bitfinex-derivatives","BTCF0:USTF0",1730121406987,0.3608,69107.0,69106.0,0.072435]
["bitfinex-derivatives","BTCF0:USTF0",1730121407193,0.39488707,69107.0,69106.0,0.072435]
["bitfinex-derivatives","BTCF0:USTF0",1730121407500,0.39688707,69107.0,69106.0,0.072435]
["bitfinex-derivatives","BTCF0:USTF0",1730121407896,0.39788707,69107.0,69106.0,0.072435]
["bitfinex-derivatives","BTCF0:USTF0",1730121408298,0.003,69107.0,69106.0,0.1847436]
["bitfinex-derivatives","BTCF0:USTF0",1730121408497,0.002,69107.0,69106.0,0.1847436]
["bitfinex-derivatives","BTCF0:USTF0",1730121408698,0.003,69107.0,69106.0,0.1857436]
["bitfinex-derivatives","BTCF0:USTF0",1730121409192,0.1021,69112.0,69110.0,0.07243]
["bitfinex-derivatives","BTCF0:USTF0",1730121409404,0.13618707,69112.0,69110.0,0.07243]
["bitfinex-derivatives","BTCF0:USTF0",1730121409594,0.13618707,69112.0,69106.0,0.1173086]
["bitfinex-derivatives","BTCF0:USTF0",1730121409595,0.13618707,69112.0,69111.0,0.07243]
["bitfinex-derivatives","BTCF0:USTF0",1730121411606,0.20861607,69112.0,69111.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730121412196,0.20861607,69112.0,69111.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730121412705,0.36156,69116.0,69111.0,0.44008]
["bitfinex-derivatives","BTCF0:USTF0",1730121412907,0.07241,69131.0,69114.0,0.1113086]
["bitfinex-derivatives","BTCF0:USTF0",1730121412908,0.0556543,69129.0,69114.0,0.1113086]
["bitfinex-derivatives","BTCF0:USTF0",1730121413100,0.0556543,69129.0,69113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730121413101,0.433219,69122.0,69120.0,0.07242]
["bitfinex-derivatives","BTCF0:USTF0",1730121413605,0.072419,69122.0,69118.0,0.1113086]
["bitfinex-derivatives","BTCF0:USTF0",1730121413810,0.072419,69122.0,69121.0,0.07242]
["bitfinex-derivatives","BTCF0:USTF0",1730121414008,0.4164543,69129.0,69118.0,0.1113086]
["bitfinex-derivatives","BTCF0:USTF0",1730121414211,0.072416,69125.0,69122.0,0.072419]
["bitfinex-derivatives","BTCF0:USTF0",1730121414602,0.072416,69125.0,69122.0,0.1837276]
["bitfinex-derivatives","BTCF0:USTF0",1730121415508,0.072416,69125.0,69122.0,0.1847276]
["bitfinex-derivatives","BTCF0:USTF0",1730121415509,0.003,69123.0,69122.0,0.1847276]
["bitfinex-derivatives","BTCF0:USTF0",1730121416209,0.072416,69125.0,69124.0,0.072416]
["bitfinex-derivatives","BTCF0:USTF0",1730121416413,0.03408707,69125.0,69124.0,0.072416]
["bitfinex-derivatives","BTCF0:USTF0",1730121417106,0.072413,69128.0,69126.0,0.072414]
["bitfinex-derivatives","BTCF0:USTF0",1730121417409,0.03408733,69127.0,69126.0,0.072414]
["bitfinex-derivatives","BTCF0:USTF0",1730121418409,0.03508733,69127.0,69126.0,0.072414]
["bitfinex-derivatives","BTCF0:USTF0",1730121418713,0.03708733,69127.0,69126.0,0.072414]
["bitfinex-derivatives","BTCF0:USTF0",1730121419297,0.00300026,69127.0,69126.0,0.1837226]
["bitfinex-derivatives","BTCF0:USTF0",1730121422220,0.00300026,69127.0,69126.0,0.1113086]
["bitfinex-derivatives","BTCF0:USTF0",1730121422221,0.07541326,69127.0,69126.0,0.1113086]
["bitfinex-derivatives","BTCF0:USTF0",1730121422511,0.072416,69124.0,69123.0,0.072417]
["bitfinex-derivatives","BTCF0:USTF0",1730121423016,0.00300026,69127.0,69122.0,0.1113086]
["bitfinex-derivatives","BTCF0:USTF0",1730121423203,0.07541426,69127.0,69122.0,0.1113086]
["bitfinex-derivatives","BTCF0:USTF0",1730121423406,0.00300026,69127.0,69125.0,0.072415]
["bitfinex-derivatives","BTCF0:USTF0",1730121423614,0.072414,69126.0,69125.0,0.072415]
["bitfinex-derivatives","BTCF0:USTF0",1730121424605,2.6e-07,69127.0,69122.0,0.12010466]
["bitfinex-derivatives","BTCF0:USTF0",1730121424806,0.072418,69123.0,69122.0,0.00879606]
["bitfinex-derivatives","BTCF0:USTF0",1730121425001,0.072418,69123.0,69122.0,0.072419]
["bitfinex-derivatives","BTCF0:USTF0",1730121425207,0.072419,69122.0,69121.0,0.3693832]
["bitfinex-derivatives","BTCF0:USTF0",1730121425713,0.072419,69122.0,69121.0,0.4418032]
["bitfinex-derivatives","BTCF0:USTF0",1730121427919,0.072419,69122.0,69121.0,0.3713832]
["bitfinex-derivatives","BTCF0:USTF0",1730121429225,0.16216037,69122.0,69121.0,0.0105832]
["bitfinex-derivatives","BTCF0:USTF0",1730121429405,0.16216037,69122.0,69121.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730121429606,0.072434,69107.0,69106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730121430014,0.10652107,69107.0,69106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730121430712,0.072443,69100.0,69097.0,0.1837526]
["bitfinex-derivatives","BTCF0:USTF0",1730121430916,0.3608,69100.0,69098.0,0.008599]
["bitfinex-derivatives","BTCF0:USTF0",1730121431112,0.1280973,69099.0,69084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730121431414,0.1280973,69099.0,69076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730121431415,0.072453,69089.0,69087.0,0.072455]
["bitfinex-derivatives","BTCF0:USTF0",1730121431618,0.3608,69093.0,69088.0,0.1113086]
["bitfinex-derivatives","BTCF0:USTF0",1730121431813,0.3608,69093.0,69092.0,0.1281043]
["bitfinex-derivatives","BTCF0:USTF0",1730121431814,0.03408707,69093.0,69092.0,0.1281043]
["bitfinex-derivatives","BTCF0:USTF0",1730121432017,0.00088,69093.0,69092.0,0.1281043]
["bitfinex-derivatives","BTCF0:USTF0",1730121432214,0.001,69107.0,69106.0,0.072435]
["bitfinex-derivatives","BTCF0:USTF0",1730121432524,0.001,69107.0,69106.0,0.5445436]
["bitfinex-derivatives","BTCF0:USTF0",1730121433104,0.18203,69112.0,69109.0,0.072432]
["bitfinex-derivatives","BTCF0:USTF0",1730121434121,0.18203,69112.0,69110.0,0.1113086]
["bitfinex-derivatives","BTCF0:USTF0",1730121434813,0.18203,69112.0,69110.0,0.1837396]
["bitfinex-derivatives","BTCF0:USTF0",1730121435318,0.1096,69112.0,69110.0,0.1877396]
["bitfinex-derivatives","BTCF0:USTF0",1730121435513,0.07243,69111.0,69110.0,0.1877396]
["bitfinex-derivatives","BTCF0:USTF0",1730121435919,0.07243,69111.0,69110.0,0.1847396]
["bitfinex-derivatives","BTCF0:USTF0",1730121436916,0.10651707,69111.0,69110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730121437321,0.072426,69115.0,69110.0,0.43508]
["bitfinex-derivatives","BTCF0:USTF0",1730121437520,0.072426,69115.0,69111.0,0.1113086]
["bitfinex-derivatives","BTCF0:USTF0",1730121437820,0.072426,69115.0,69112.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730121438021,0.072426,69115.0,69114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730121438206,0.3608,69123.0,69117.0,0.072424]
["bitfinex-derivatives","BTCF0:USTF0",1730121438207,0.072421,69120.0,69117.0,0.072424]
["bitfinex-derivatives","BTCF0:USTF0",1730121438412,0.072421,69120.0,69118.0,0.1837306]
["bitfinex-derivatives","BTCF0:USTF0",1730121439216,0.072422,69119.0,69118.0,0.1837306]
["bitfinex-derivatives","BTCF0:USTF0",1730121440618,0.072422,69119.0,69118.0,0.19266496]
["bitfinex-derivatives","BTCF0:USTF0",1730121441012,0.072422,69119.0,69118.0,0.12024296]
["bitfinex-derivatives","BTCF0:USTF0",1730121441216,0.072422,69119.0,69118.0,0.01193436]
["bitfinex-derivatives","BTCF0:USTF0",1730121441416,0.072422,69119.0,69118.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730121441620,0.072422,69119.0,69118.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1730121442325,0.072422,69119.0,69118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730121443915,0.072422,69119.0,69118.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730121444511,0.072422,69119.0,69118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730121444714,0.072422,69119.0,69118.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1730121445419,0.072422,69119.0,69118.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730121445616,0.072422,69119.0,69118.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730121446330,0.072422,69119.0,69118.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730121447019,0.072422,69119.0,69118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730121447220,0.072422,69119.0,69118.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730121447912,0.073422,69119.0,69118.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730121448118,0.10139699,69119.0,69118.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730121448320,0.43404,69118.0,69102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730121448525,0.0556543,69106.0,69105.0,0.072436]
["bitfinex-derivatives","BTCF0:USTF0",1730121448724,0.072438,69103.0,69102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730121448916,0.1280943,69102.0,69101.0,0.00863052]
["bitfinex-derivatives","BTCF0:USTF0",1730121449117,0.072442,69100.0,69099.0,0.072443]
["bitfinex-derivatives","BTCF0:USTF0",1730121449429,0.072445,69097.0,69096.0,0.1837536]
["bitfinex-derivatives","BTCF0:USTF0",1730121449927,0.09780453,69097.0,69096.0,0.1837536]
["bitfinex-derivatives","BTCF0:USTF0",1730121450130,0.05334192,69097.0,69096.0,0.1837536]
["bitfinex-derivatives","BTCF0:USTF0",1730121450319,0.09780453,69097.0,69096.0,0.1837536]
["bitfinex-derivatives","BTCF0:USTF0",1730121451121,0.09780453,69097.0,69096.0,0.1877536]
["bitfinex-derivatives","BTCF0:USTF0",1730121451421,0.09780453,69097.0,69096.0,0.1897536]
["bitfinex-derivatives","BTCF0:USTF0",1730121451818,0.09780453,69097.0,69096.0,0.1877536]
["bitfinex-derivatives","BTCF0:USTF0",1730121452020,0.09780453,69097.0,69096.0,0.1907536]
["bitfinex-derivatives","BTCF0:USTF0",1730121452226,0.15345883,69097.0,69096.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730121453231,0.09780453,69097.0,69096.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730121453531,0.09780453,69097.0,69096.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730121453532,0.12578801,69097.0,69096.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730121453736,0.12578801,69097.0,69096.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730121453924,0.12578801,69097.0,69096.0,0.1193086]
["bitfinex-derivatives","BTCF0:USTF0",1730121454124,0.12578801,69097.0,69096.0,0.1917546]
["bitfinex-derivatives","BTCF0:USTF0",1730121454325,0.05334301,69097.0,69096.0,0.1867546]
["bitfinex-derivatives","BTCF0:USTF0",1730121454529,0.05334301,69097.0,69096.0,0.1857546]
["bitfinex-derivatives","BTCF0:USTF0",1730121454827,0.09780453,69097.0,69096.0,0.1143086]
["bitfinex-derivatives","BTCF0:USTF0",1730121455328,0.09780453,69097.0,69096.0,0.1213086]
["bitfinex-derivatives","BTCF0:USTF0",1730121455937,0.14489037,69125.0,69099.0,0.072443]
["bitfinex-derivatives","BTCF0:USTF0",1730121456124,0.3608,69122.0,69115.0,0.1113086]
["bitfinex-derivatives","BTCF0:USTF0",1730121456453,0.072425,69116.0,69115.0,0.1113086]
["bitfinex-derivatives","BTCF0:USTF0",1730121456830,0.03618789,69116.0,69115.0,0.1113086]
["bitfinex-derivatives","BTCF0:USTF0",1730121457025,0.03618789,69116.0,69115.0,1.6113086]
["bitfinex-derivatives","BTCF0:USTF0",1730121457851,0.03618789,69116.0,69115.0,0.1123086]
["bitfinex-derivatives","BTCF0:USTF0",1730121458128,0.03618789,69116.0,69115.0,0.12271021]
["bitfinex-derivatives","BTCF0:USTF0",1730121458535,0.03618789,69116.0,69115.0,0.19513621]
["bitfinex-derivatives","BTCF0:USTF0",1730121460231,0.1075,69125.0,69115.0,0.12271021]
["bitfinex-derivatives","BTCF0:USTF0",1730121460434,0.07242,69121.0,69120.0,0.1299735]
["bitfinex-derivatives","BTCF0:USTF0",1730121460837,0.09777953,69121.0,69120.0,0.072421]
["bitfinex-derivatives","BTCF0:USTF0",1730121466946,0.072421,69120.0,69119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730121467242,0.072421,69120.0,69119.0,0.433222]
["bitfinex-derivatives","BTCF0:USTF0",1730121478851,0.09778053,69120.0,69119.0,0.433222]
["bitfinex-derivatives","BTCF0:USTF0",1730121480636,0.09778053,69120.0,69119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730121480839,0.09778053,69120.0,69115.0,0.01040161]
["bitfinex-derivatives","BTCF0:USTF0",1730121480840,0.072425,69116.0,69115.0,0.01040161]
["bitfinex-derivatives","BTCF0:USTF0",1730121481037,0.072425,69116.0,69112.0,0.072428]
["bitfinex-derivatives","BTCF0:USTF0",1730121481038,0.072428,69113.0,69112.0,0.072428]
["bitfinex-derivatives","BTCF0:USTF0",1730121481449,0.09778753,69113.0,69112.0,0.072428]
["bitfinex-derivatives","BTCF0:USTF0",1730121481856,0.07243,69111.0,69110.0,0.08311149]
["bitfinex-derivatives","BTCF0:USTF0",1730121482043,0.07243,69111.0,69110.0,0.072431]
["bitfinex-derivatives","BTCF0:USTF0",1730121482350,0.07243,69111.0,69106.0,0.072435]
["bitfinex-derivatives","BTCF0:USTF0",1730121482351,0.072435,69107.0,69106.0,0.072435]
["bitfinex-derivatives","BTCF0:USTF0",1730121482553,0.1280893,69106.0,69105.0,0.05756498]
["bitfinex-derivatives","BTCF0:USTF0",1730121482853,0.072435,69106.0,69105.0,0.14056542]
["bitfinex-derivatives","BTCF0:USTF0",1730121483052,0.09779453,69106.0,69105.0,0.14056542]
["bitfinex-derivatives","BTCF0:USTF0",1730121483740,0.09779453,69106.0,69105.0,0.06812942]
["bitfinex-derivatives","BTCF0:USTF0",1730121484055,0.35294883,69106.0,69105.0,0.06812942]
["bitfinex-derivatives","BTCF0:USTF0",1730121485751,0.35294883,69106.0,69105.0,0.06912942]
["bitfinex-derivatives","BTCF0:USTF0",1730121486460,0.35294883,69106.0,69105.0,0.01156444]
["bitfinex-derivatives","BTCF0:USTF0",1730121486959,0.00076,69107.0,69106.0,0.072435]
["bitfinex-derivatives","BTCF0:USTF0",1730121487258,0.433218,69123.0,69115.0,0.072426]
["bitfinex-derivatives","BTCF0:USTF0",1730121487259,0.072424,69117.0,69115.0,0.072426]
["bitfinex-derivatives","BTCF0:USTF0",1730121487449,0.433225,69116.0,69115.0,1.572426]
["bitfinex-derivatives","BTCF0:USTF0",1730121487755,0.072423,69119.0,69118.0,0.072421]
["bitfinex-derivatives","BTCF0:USTF0",1730121487943,0.072423,69119.0,69118.0,0.1837296]
["bitfinex-derivatives","BTCF0:USTF0",1730121488142,0.09778253,69119.0,69118.0,0.1837296]
["bitfinex-derivatives","BTCF0:USTF0",1730121489252,0.072419,69122.0,69121.0,0.072419]
["bitfinex-derivatives","BTCF0:USTF0",1730121489448,0.433218,69123.0,69122.0,0.1280733]
["bitfinex-derivatives","BTCF0:USTF0",1730121490960,0.433218,69123.0,69122.0,0.1290733]
["bitfinex-derivatives","BTCF0:USTF0",1730121492558,0.436218,69123.0,69122.0,0.1300733]
["bitfinex-derivatives","BTCF0:USTF0",1730121493144,0.436218,69123.0,69122.0,0.074419]
["bitfinex-derivatives","BTCF0:USTF0",1730121493350,0.4660585,69123.0,69122.0,0.074419]
["bitfinex-derivatives","BTCF0:USTF0",1730121494251,0.436218,69123.0,69122.0,0.074419]
["bitfinex-derivatives","BTCF0:USTF0",1730121494451,0.46611786,69123.0,69122.0,0.074419]
["bitfinex-derivatives","BTCF0:USTF0",1730121495051,0.436218,69123.0,69122.0,0.074419]
["bitfinex-derivatives","BTCF0:USTF0",1730121495253,0.46157753,69123.0,69122.0,0.074419]
["bitfinex-derivatives","BTCF0:USTF0",1730121495454,0.49142614,69123.0,69122.0,0.074419]
["bitfinex-derivatives","BTCF0:USTF0",1730121495652,0.49142614,69123.0,69122.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730121497569,0.49142614,69123.0,69122.0,0.074419]
["bitfinex-derivatives","BTCF0:USTF0",1730121500159,0.49128304,69123.0,69122.0,0.074419]
["bitfinex-derivatives","BTCF0:USTF0",1730121500362,0.49112267,69123.0,69122.0,0.074419]
["bitfinex-derivatives","BTCF0:USTF0",1730121501365,0.46157753,69123.0,69122.0,0.074419]
["bitfinex-derivatives","BTCF0:USTF0",1730121502366,0.38915953,69123.0,69122.0,0.074419]
["bitfinex-derivatives","BTCF0:USTF0",1730121504168,0.46157753,69123.0,69122.0,0.074419]
["bitfinex-derivatives","BTCF0:USTF0",1730121506471,0.46157753,69123.0,69122.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730121508267,0.49031445,69123.0,69122.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730121509370,0.49025145,69123.0,69122.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730121509971,0.49025145,69123.0,69122.0,0.074419]
["bitfinex-derivatives","BTCF0:USTF0",1730121510668,0.49025145,69123.0,69122.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730121510971,1.00417337,69123.0,69122.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730121511161,0.95971798,69123.0,69122.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730121511361,1.00417811,69123.0,69122.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730121512368,0.95971798,69123.0,69122.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730121512567,1.00417782,69123.0,69122.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730121513271,1.00417782,69123.0,69106.0,0.2638543]
["bitfinex-derivatives","BTCF0:USTF0",1730121513272,0.88729998,69123.0,69106.0,0.2082]
["bitfinex-derivatives","BTCF0:USTF0",1730121513467,0.072433,69109.0,69108.0,0.072431]
["bitfinex-derivatives","BTCF0:USTF0",1730121513667,0.46190692,69109.0,69108.0,0.072431]
["bitfinex-derivatives","BTCF0:USTF0",1730121514072,0.0556543,69108.0,69106.0,0.01049285]
["bitfinex-derivatives","BTCF0:USTF0",1730121514270,0.072439,69103.0,69101.0,0.072441]
["bitfinex-derivatives","BTCF0:USTF0",1730121514469,0.072439,69103.0,69102.0,0.07244]
["bitfinex-derivatives","BTCF0:USTF0",1730121514666,0.072445,69099.0,69098.0,0.072443]
["bitfinex-derivatives","BTCF0:USTF0",1730121514871,0.10042615,69099.0,69098.0,0.072443]
["bitfinex-derivatives","BTCF0:USTF0",1730121515075,0.12578568,69099.0,69098.0,0.072443]
["bitfinex-derivatives","BTCF0:USTF0",1730121516167,0.12578568,69099.0,69098.0,0.086443]
["bitfinex-derivatives","BTCF0:USTF0",1730121516371,0.09780453,69099.0,69098.0,0.086443]
["bitfinex-derivatives","BTCF0:USTF0",1730121516985,0.09780453,69099.0,69098.0,0.1420973]
["bitfinex-derivatives","BTCF0:USTF0",1730121517981,0.09780453,69099.0,69098.0,0.1560973]
["bitfinex-derivatives","BTCF0:USTF0",1730121524588,0.02535953,69099.0,69098.0,0.1560973]
["bitfinex-derivatives","BTCF0:USTF0",1730121524787,0.09780253,69099.0,69098.0,0.1560973]
["bitfinex-derivatives","BTCF0:USTF0",1730121526486,0.09780253,69099.0,69098.0,0.0836543]
["bitfinex-derivatives","BTCF0:USTF0",1730121526680,0.15345683,69099.0,69098.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730121527081,0.78851683,69099.0,69098.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730121528384,0.78851683,69099.0,69078.0,0.0556543]
["bitfinex-derivatives","BTCF0:USTF0",1730121528385,0.072464,69082.0,69078.0,0.0556543]
["bitfinex-derivatives","BTCF0:USTF0",1730121528585,0.072464,69082.0,69081.0,0.072461]
["bitfinex-derivatives","BTCF0:USTF0",1730121529992,0.072464,69082.0,69081.0,0.086461]
["bitfinex-derivatives","BTCF0:USTF0",1730121530782,0.073464,69082.0,69081.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730121531590,0.072464,69082.0,69081.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730121531790,0.072464,69082.0,69081.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1730121531791,0.073464,69082.0,69081.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1730121531997,0.073464,69082.0,69081.0,0.096462]
["bitfinex-derivatives","BTCF0:USTF0",1730121532982,0.073464,69082.0,69081.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1730121534297,0.073464,69082.0,69081.0,0.096462]
["bitfinex-derivatives","BTCF0:USTF0",1730121537798,0.073464,69082.0,69081.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1730121538893,0.072467,69076.0,69075.0,0.04323472]
["bitfinex-derivatives","BTCF0:USTF0",1730121539093,0.433267,69076.0,69075.0,0.04323472]
["bitfinex-derivatives","BTCF0:USTF0",1730121539295,0.072468,69075.0,69074.0,0.04323472]
["bitfinex-derivatives","BTCF0:USTF0",1730121539695,0.07247,69073.0,69070.0,0.0576037]
["bitfinex-derivatives","BTCF0:USTF0",1730121539902,0.3608,69076.0,69070.0,0.0576037]
["bitfinex-derivatives","BTCF0:USTF0",1730121540089,0.072471,69073.0,69070.0,0.0576037]
["bitfinex-derivatives","BTCF0:USTF0",1730121540484,0.072472,69071.0,69070.0,0.0576037]
["bitfinex-derivatives","BTCF0:USTF0",1730121540902,0.3608,69076.0,69070.0,0.113258]
["bitfinex-derivatives","BTCF0:USTF0",1730121541100,0.3608,69076.0,69072.0,0.0556543]
["bitfinex-derivatives","BTCF0:USTF0",1730121541301,0.3648,69076.0,69075.0,0.0556543]
["bitfinex-derivatives","BTCF0:USTF0",1730121541492,0.437267,69076.0,69075.0,0.0556543]
["bitfinex-derivatives","BTCF0:USTF0",1730121541693,0.433267,69076.0,69075.0,0.0556543]
["bitfinex-derivatives","BTCF0:USTF0",1730121542297,0.436267,69076.0,69075.0,0.0556543]
["bitfinex-derivatives","BTCF0:USTF0",1730121542798,0.440267,69076.0,69075.0,0.0556543]
["bitfinex-derivatives","BTCF0:USTF0",1730121542998,0.007,69076.0,69075.0,0.1113086]
["bitfinex-derivatives","BTCF0:USTF0",1730121543202,0.3608,69084.0,69075.0,1.2417413]
["bitfinex-derivatives","BTCF0:USTF0",1730121543408,0.3608,69084.0,69075.0,0.7906086]
["bitfinex-derivatives","BTCF0:USTF0",1730121543694,0.072463,69080.0,69079.0,0.1113086]
["bitfinex-derivatives","BTCF0:USTF0",1730121543896,0.072466,69077.0,69076.0,1.50132]
["bitfinex-derivatives","BTCF0:USTF0",1730121544100,0.072466,69077.0,69076.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730121544494,0.1281203,69077.0,69076.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730121544696,0.072466,69077.0,69076.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730121545090,0.072467,69076.0,69075.0,0.01069504]
["bitfinex-derivatives","BTCF0:USTF0",1730121545295,0.072467,69076.0,69072.0,0.113258]
["bitfinex-derivatives","BTCF0:USTF0",1730121545499,0.07247,69073.0,69072.0,0.113258]
["bitfinex-derivatives","BTCF0:USTF0",1730121545701,0.07247,69073.0,69072.0,0.12399163]
["bitfinex-derivatives","BTCF0:USTF0",1730121547497,0.07247,69073.0,69072.0,0.06638793]
["bitfinex-derivatives","BTCF0:USTF0",1730121548393,0.07247,69073.0,69072.0,0.06738793]
["bitfinex-derivatives","BTCF0:USTF0",1730121558515,0.07247,69073.0,69072.0,0.24166281]
["bitfinex-derivatives","BTCF0:USTF0",1730121560409,0.07247,69073.0,69072.0,0.25910739]
["bitfinex-derivatives","BTCF0:USTF0",1730121561823,0.07247,69073.0,69072.0,0.08483251]
["bitfinex-derivatives","BTCF0:USTF0",1730121563914,0.07247,69073.0,69072.0,0.15730351]
["bitfinex-derivatives","BTCF0:USTF0",1730121567522,0.072458,69085.0,69072.0,0.15730351]
["bitfinex-derivatives","BTCF0:USTF0",1730121567523,0.3608,69084.0,69072.0,0.59225139]
["bitfinex-derivatives","BTCF0:USTF0",1730121567713,0.433258,69084.0,69083.0,0.07309888]
["bitfinex-derivatives","BTCF0:USTF0",1730121568417,0.3608,69084.0,69083.0,0.07309888]
["bitfinex-derivatives","BTCF0:USTF0",1730121568611,0.433258,69084.0,69083.0,0.14555788]
["bitfinex-derivatives","BTCF0:USTF0",1730121568915,0.443258,69084.0,69083.0,0.31943219]
["bitfinex-derivatives","BTCF0:USTF0",1730121569121,0.443258,69084.0,69083.0,0.14555788]
["bitfinex-derivatives","BTCF0:USTF0",1730121569122,0.455258,69084.0,69083.0,0.14555788]
["bitfinex-derivatives","BTCF0:USTF0",1730121570310,0.447258,69084.0,69083.0,0.14555788]
["bitfinex-derivatives","BTCF0:USTF0",1730121570511,0.447258,69084.0,69083.0,0.072459]
["bitfinex-derivatives","BTCF0:USTF0",1730121571215,0.442258,69084.0,69083.0,0.072459]
["bitfinex-derivatives","BTCF0:USTF0",1730121572423,0.439258,69084.0,69083.0,0.072459]
["bitfinex-derivatives","BTCF0:USTF0",1730121572923,0.439258,69084.0,69083.0,0.0828547]
["bitfinex-derivatives","BTCF0:USTF0",1730121576828,0.439258,69084.0,69083.0,0.14066718]
["bitfinex-derivatives","BTCF0:USTF0",1730121577029,0.439258,69084.0,69083.0,0.0828547]
["bitfinex-derivatives","BTCF0:USTF0",1730121580426,0.4949431,69084.0,69083.0,0.0103957]
["bitfinex-derivatives","BTCF0:USTF0",1730121580730,0.072462,69081.0,69080.0,0.072462]
["bitfinex-derivatives","BTCF0:USTF0",1730121582130,0.073462,69081.0,69080.0,0.072462]
["bitfinex-derivatives","BTCF0:USTF0",1730121582330,0.073462,69081.0,69080.0,0.073462]
["bitfinex-derivatives","BTCF0:USTF0",1730121585528,0.001,69081.0,69080.0,0.073462]
["bitfinex-derivatives","BTCF0:USTF0",1730121585731,0.001,69081.0,69080.0,0.24747026]
["bitfinex-derivatives","BTCF0:USTF0",1730121586027,0.001,69081.0,69080.0,0.17551403]
["bitfinex-derivatives","BTCF0:USTF0",1730121586223,0.001,69081.0,69080.0,1.67551403]
["bitfinex-derivatives","BTCF0:USTF0",1730121586725,0.001,69081.0,69080.0,1.64575089]
["bitfinex-derivatives","BTCF0:USTF0",1730121587526,0.001,69081.0,69080.0,1.573462]
["bitfinex-derivatives","BTCF0:USTF0",1730121588433,0.001,69081.0,69080.0,1.64575089]
["bitfinex-derivatives","BTCF0:USTF0",1730121588923,0.001,69081.0,69080.0,0.14575089]
["bitfinex-derivatives","BTCF0:USTF0",1730121589124,0.001,69081.0,69080.0,0.17538065]
["bitfinex-derivatives","BTCF0:USTF0",1730121590427,0.001,69081.0,69080.0,0.24846203]
["bitfinex-derivatives","BTCF0:USTF0",1730121590634,0.001,69081.0,69080.0,1.74846203]
["bitfinex-derivatives","BTCF0:USTF0",1730121591924,0.001,69081.0,69080.0,1.64654338]
["bitfinex-derivatives","BTCF0:USTF0",1730121594034,0.001,69081.0,69080.0,1.57408138]
["bitfinex-derivatives","BTCF0:USTF0",1730121595136,0.14654338,69081.0,69080.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1730121595329,0.17453319,69081.0,69080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730121596624,0.2100203,69081.0,69080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730121597026,0.03654069,69080.0,69064.0,0.00229634]
["bitfinex-derivatives","BTCF0:USTF0",1730121597331,0.072487,69057.0,69056.0,0.00229634]
["bitfinex-derivatives","BTCF0:USTF0",1730121597533,0.03654069,69056.0,69053.0,1.50132]
["bitfinex-derivatives","BTCF0:USTF0",1730121597832,0.072489,69055.0,69053.0,1.57308138]
["bitfinex-derivatives","BTCF0:USTF0",1730121598139,0.3608,69057.0,69054.0,0.07308138]
["bitfinex-derivatives","BTCF0:USTF0",1730121598326,0.3608,69062.0,69054.0,0.07308138]
["bitfinex-derivatives","BTCF0:USTF0",1730121598327,0.072485,69059.0,69054.0,0.07308138]
["bitfinex-derivatives","BTCF0:USTF0",1730121598533,0.3608,69062.0,69058.0,0.11141114]
["bitfinex-derivatives","BTCF0:USTF0",1730121598834,0.072485,69059.0,69058.0,0.11141114]
["bitfinex-derivatives","BTCF0:USTF0",1730121599338,0.072485,69059.0,69058.0,0.16925388]
["bitfinex-derivatives","BTCF0:USTF0",1730121599530,0.073485,69059.0,69058.0,0.16925388]
["bitfinex-derivatives","BTCF0:USTF0",1730121600538,0.073485,69059.0,69058.0,0.11141114]
["bitfinex-derivatives","BTCF0:USTF0",1730121600834,0.074485,69059.0,69058.0,0.17024698]
["bitfinex-derivatives","BTCF0:USTF0",1730121601239,0.074485,69059.0,69058.0,0.11341114]
["bitfinex-derivatives","BTCF0:USTF0",1730121601831,0.002,69059.0,69058.0,0.17124698]
["bitfinex-derivatives","BTCF0:USTF0",1730121602032,0.3608,69079.0,69058.0,0.56865992]
["bitfinex-derivatives","BTCF0:USTF0",1730121602333,0.072471,69072.0,69071.0,0.11141114]
["bitfinex-derivatives","BTCF0:USTF0",1730121602534,0.072471,69072.0,69071.0,1.61141114]
["bitfinex-derivatives","BTCF0:USTF0",1730121602730,0.072468,69075.0,69071.0,1.61141114]
["bitfinex-derivatives","BTCF0:USTF0",1730121602934,0.072467,69076.0,69074.0,0.11141114]
["bitfinex-derivatives","BTCF0:USTF0",1730121603134,0.072467,69076.0,69075.0,0.1691747]
["bitfinex-derivatives","BTCF0:USTF0",1730121603435,0.072467,69076.0,69075.0,0.16917638]
["bitfinex-derivatives","BTCF0:USTF0",1730121604035,0.072467,69076.0,69075.0,0.05776524]
["bitfinex-derivatives","BTCF0:USTF0",1730121604232,0.072467,69076.0,69072.0,0.1053]
["bitfinex-derivatives","BTCF0:USTF0",1730121604233,0.072468,69075.0,69073.0,0.16917638]
["bitfinex-derivatives","BTCF0:USTF0",1730121604545,0.2117,69080.0,69073.0,0.16917638]
["bitfinex-derivatives","BTCF0:USTF0",1730121604740,0.072469,69074.0,69073.0,0.16917638]
["bitfinex-derivatives","BTCF0:USTF0",1730121604941,0.072469,69074.0,69073.0,0.11141114]
["bitfinex-derivatives","BTCF0:USTF0",1730121606043,0.072469,69074.0,69073.0,0.12196618]
["bitfinex-derivatives","BTCF0:USTF0",1730121607338,0.072469,69074.0,69073.0,0.12496618]
["bitfinex-derivatives","BTCF0:USTF0",1730121607938,0.072469,69074.0,69073.0,0.12796618]
["bitfinex-derivatives","BTCF0:USTF0",1730121608951,0.072469,69074.0,69073.0,0.01655504]
["bitfinex-derivatives","BTCF0:USTF0",1730121609447,0.072469,69074.0,69073.0,0.12796618]
["bitfinex-derivatives","BTCF0:USTF0",1730121610835,0.3608,69081.0,69073.0,0.12796618]
["bitfinex-derivatives","BTCF0:USTF0",1730121611036,0.3608,69081.0,69079.0,0.11141114]
["bitfinex-derivatives","BTCF0:USTF0",1730121611037,0.072463,69080.0,69079.0,0.11141114]
["bitfinex-derivatives","BTCF0:USTF0",1730121612732,0.075463,69080.0,69079.0,0.11141114]
["bitfinex-derivatives","BTCF0:USTF0",1730121613743,0.076463,69080.0,69079.0,0.11141114]
["bitfinex-derivatives","BTCF0:USTF0",1730121613944,0.076463,69080.0,69075.0,0.11141114]
["bitfinex-derivatives","BTCF0:USTF0",1730121614142,0.05570557,69079.0,69073.0,0.01055504]
["bitfinex-derivatives","BTCF0:USTF0",1730121614343,0.05570557,69079.0,69072.0,0.05777733]
["bitfinex-derivatives","BTCF0:USTF0",1730121614344,0.3608,69074.0,69072.0,0.05777733]
["bitfinex-derivatives","BTCF0:USTF0",1730121614646,0.07247,69073.0,69072.0,0.05777733]
["bitfinex-derivatives","BTCF0:USTF0",1730121615949,0.07347,69073.0,69072.0,0.06077733]
["bitfinex-derivatives","BTCF0:USTF0",1730121616550,0.07347,69073.0,69072.0,0.07152365]
["bitfinex-derivatives","BTCF0:USTF0",1730121616744,0.07347,69073.0,69072.0,0.01374632]
["bitfinex-derivatives","BTCF0:USTF0",1730121616945,0.17617,69073.0,69072.0,0.01674632]
["bitfinex-derivatives","BTCF0:USTF0",1730121621149,0.07447,69073.0,69072.0,0.01674632]
["bitfinex-derivatives","BTCF0:USTF0",1730121622044,0.43527,69073.0,69072.0,0.01674632]
["bitfinex-derivatives","BTCF0:USTF0",1730121622244,0.43527,69073.0,69072.0,0.08921732]
["bitfinex-derivatives","BTCF0:USTF0",1730121622546,0.43527,69073.0,69072.0,0.01674632]
["bitfinex-derivatives","BTCF0:USTF0",1730121622949,0.43527,69073.0,69072.0,0.07455671]
["bitfinex-derivatives","BTCF0:USTF0",1730121623151,0.86959,69073.0,69072.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730121623358,0.43432,69072.0,69069.0,0.04336958]
["bitfinex-derivatives","BTCF0:USTF0",1730121623550,0.072478,69065.0,69061.0,0.05781039]
["bitfinex-derivatives","BTCF0:USTF0",1730121623857,0.072478,69065.0,69057.0,0.05781039]
["bitfinex-derivatives","BTCF0:USTF0",1730121623858,0.072486,69058.0,69057.0,0.05781039]
["bitfinex-derivatives","BTCF0:USTF0",1730121624051,0.072488,69056.0,69055.0,0.19431658]
["bitfinex-derivatives","BTCF0:USTF0",1730121625050,0.03622343,69056.0,69055.0,0.12182758]
["bitfinex-derivatives","BTCF0:USTF0",1730121625249,0.03622343,69056.0,69055.0,0.01341644]
["bitfinex-derivatives","BTCF0:USTF0",1730121625250,0.03722343,69056.0,69055.0,0.01341644]
["bitfinex-derivatives","BTCF0:USTF0",1730121625650,0.03722343,69056.0,69055.0,0.07125674]
["bitfinex-derivatives","BTCF0:USTF0",1730121625882,0.03722343,69056.0,69055.0,0.01341644]
["bitfinex-derivatives","BTCF0:USTF0",1730121626162,0.03722343,69056.0,69055.0,0.12482758]
["bitfinex-derivatives","BTCF0:USTF0",1730121626752,0.03822343,69056.0,69055.0,0.12482758]
["bitfinex-derivatives","BTCF0:USTF0",1730121627459,0.03722343,69056.0,69055.0,0.12482758]
["bitfinex-derivatives","BTCF0:USTF0",1730121627759,0.03822343,69056.0,69055.0,0.12482758]
["bitfinex-derivatives","BTCF0:USTF0",1730121628059,0.03722343,69056.0,69055.0,0.12182758]
["bitfinex-derivatives","BTCF0:USTF0",1730121628255,0.03822343,69056.0,69055.0,0.12182758]
["bitfinex-derivatives","BTCF0:USTF0",1730121631761,0.002,69056.0,69055.0,0.08290544]
["bitfinex-derivatives","BTCF0:USTF0",1730121631969,0.002,69056.0,69055.0,0.19431658]
["bitfinex-derivatives","BTCF0:USTF0",1730121635067,0.074488,69056.0,69055.0,0.19431658]
["bitfinex-derivatives","BTCF0:USTF0",1730121636663,0.074488,69056.0,69055.0,0.01041644]
["bitfinex-derivatives","BTCF0:USTF0",1730121636854,0.074488,69056.0,69055.0,0.11141114]
["bitfinex-derivatives","BTCF0:USTF0",1730121638565,0.072489,69055.0,69052.0,0.11141114]
["bitfinex-derivatives","BTCF0:USTF0",1730121638759,0.072491,69053.0,69052.0,0.11141114]
["bitfinex-derivatives","BTCF0:USTF0",1730121638962,0.072491,69053.0,69052.0,0.18390314]
["bitfinex-derivatives","BTCF0:USTF0",1730121639854,0.072491,69053.0,69052.0,0.072492]
["bitfinex-derivatives","BTCF0:USTF0",1730121640054,0.072491,69053.0,69052.0,0.11141114]
["bitfinex-derivatives","BTCF0:USTF0",1730121640263,0.072491,69053.0,69052.0,0.18390314]
["bitfinex-derivatives","BTCF0:USTF0",1730121640459,0.073491,69053.0,69052.0,0.18390314]
["bitfinex-derivatives","BTCF0:USTF0",1730121640763,0.074491,69053.0,69052.0,0.11141114]
["bitfinex-derivatives","BTCF0:USTF0",1730121640965,0.072492,69052.0,69051.0,0.01057546]
["bitfinex-derivatives","BTCF0:USTF0",1730121641156,0.002,69053.0,69050.0,0.072493]
["bitfinex-derivatives","BTCF0:USTF0",1730121641357,0.072493,69051.0,69050.0,0.072493]
["bitfinex-derivatives","BTCF0:USTF0",1730121641563,0.002,69053.0,69052.0,0.072492]
["bitfinex-derivatives","BTCF0:USTF0",1730121641755,0.002,69053.0,69049.0,0.07222088]
["bitfinex-derivatives","BTCF0:USTF0",1730121641958,0.072493,69051.0,69050.0,0.07222088]
["bitfinex-derivatives","BTCF0:USTF0",1730121642258,0.001,69052.0,69051.0,0.072493]
["bitfinex-derivatives","BTCF0:USTF0",1730121642459,0.002,69052.0,69051.0,0.072493]
["bitfinex-derivatives","BTCF0:USTF0",1730121642665,0.001,69052.0,69051.0,0.18390414]
["bitfinex-derivatives","BTCF0:USTF0",1730121643155,0.433286,69058.0,69051.0,0.18363202]
["bitfinex-derivatives","BTCF0:USTF0",1730121643363,0.433286,69058.0,69057.0,0.18389814]
["bitfinex-derivatives","BTCF0:USTF0",1730121644080,0.1068,69064.0,69057.0,0.11141114]
["bitfinex-derivatives","BTCF0:USTF0",1730121644365,0.07248,69064.0,69063.0,0.18389114]
["bitfinex-derivatives","BTCF0:USTF0",1730121644556,0.3608,69066.0,69063.0,0.11141114]
["bitfinex-derivatives","BTCF0:USTF0",1730121644866,0.3608,69066.0,69065.0,0.072478]
["bitfinex-derivatives","BTCF0:USTF0",1730121645064,0.433277,69066.0,69065.0,0.072478]
["bitfinex-derivatives","BTCF0:USTF0",1730121646269,0.436277,69066.0,69065.0,0.072478]
["bitfinex-derivatives","BTCF0:USTF0",1730121647065,0.437277,69066.0,69065.0,0.072478]
["bitfinex-derivatives","BTCF0:USTF0",1730121647759,0.437277,69066.0,69065.0,0.08300909]
["bitfinex-derivatives","BTCF0:USTF0",1730121658669,0.076477,69066.0,69065.0,0.08300909]
["bitfinex-derivatives","BTCF0:USTF0",1730121664080,0.004,69066.0,69065.0,0.08300909]
["bitfinex-derivatives","BTCF0:USTF0",1730121664780,0.076477,69066.0,69065.0,0.08300909]
["bitfinex-derivatives","BTCF0:USTF0",1730121664972,0.004,69066.0,69065.0,0.08300909]
["bitfinex-derivatives","BTCF0:USTF0",1730121665283,0.076477,69066.0,69065.0,0.08300909]
["bitfinex-derivatives","BTCF0:USTF0",1730121666984,0.54739162,69066.0,69063.0,0.05781616]
["bitfinex-derivatives","BTCF0:USTF0",1730121667189,0.54739162,69066.0,69056.0,0.07222088]
["bitfinex-derivatives","BTCF0:USTF0",1730121667190,0.072492,69054.0,69053.0,0.072491]
["bitfinex-derivatives","BTCF0:USTF0",1730121667374,0.02800003,69054.0,69052.0,0.14560124]
["bitfinex-derivatives","BTCF0:USTF0",1730121667679,0.02800003,69053.0,69052.0,0.072492]
["bitfinex-derivatives","BTCF0:USTF0",1730121667881,0.07249,69054.0,69053.0,0.03655462]
["bitfinex-derivatives","BTCF0:USTF0",1730121668176,0.07249,69054.0,69053.0,0.07310924]
["bitfinex-derivatives","BTCF0:USTF0",1730121668177,0.10049046,69054.0,69053.0,0.07310924]
["bitfinex-derivatives","BTCF0:USTF0",1730121668370,0.10149046,69054.0,69053.0,0.07310924]
["bitfinex-derivatives","BTCF0:USTF0",1730121668976,0.10149073,69054.0,69053.0,0.07310924]
["bitfinex-derivatives","BTCF0:USTF0",1730121670184,0.1024908,69054.0,69053.0,0.07310924]
["bitfinex-derivatives","BTCF0:USTF0",1730121670875,0.07449,69054.0,69053.0,0.07310924]
["bitfinex-derivatives","BTCF0:USTF0",1730121671078,0.10249054,69054.0,69053.0,0.07310924]
["bitfinex-derivatives","BTCF0:USTF0",1730121671984,0.10249201,69054.0,69053.0,0.07310924]
["bitfinex-derivatives","BTCF0:USTF0",1730121672184,0.072494,69050.0,69049.0,0.01042498]
["bitfinex-derivatives","BTCF0:USTF0",1730121672491,0.072501,69043.0,69042.0,0.17490924]
["bitfinex-derivatives","BTCF0:USTF0",1730121672682,0.46130351,69043.0,69042.0,0.24741124]
["bitfinex-derivatives","BTCF0:USTF0",1730121672872,0.10050351,69043.0,69042.0,0.24741124]
["bitfinex-derivatives","BTCF0:USTF0",1730121673078,0.02800251,69043.0,69042.0,0.24741124]
["bitfinex-derivatives","BTCF0:USTF0",1730121673391,0.072495,69049.0,69048.0,0.072496]
["bitfinex-derivatives","BTCF0:USTF0",1730121673575,0.10049895,69049.0,69048.0,0.14560524]
["bitfinex-derivatives","BTCF0:USTF0",1730121674277,0.001,69050.0,69048.0,0.0578749]
["bitfinex-derivatives","BTCF0:USTF0",1730121674483,0.073495,69049.0,69048.0,0.0578749]
["bitfinex-derivatives","BTCF0:USTF0",1730121674881,0.072497,69047.0,69046.0,0.0578749]
["bitfinex-derivatives","BTCF0:USTF0",1730121675287,0.001,69049.0,69043.0,0.1839315]
["bitfinex-derivatives","BTCF0:USTF0",1730121675288,0.072499,69045.0,69044.0,0.0578749]
["bitfinex-derivatives","BTCF0:USTF0",1730121676389,0.0725,69044.0,69043.0,0.0578749]
["bitfinex-derivatives","BTCF0:USTF0",1730121676596,0.4333,69044.0,69043.0,0.0578749]
["bitfinex-derivatives","BTCF0:USTF0",1730121677696,0.072501,69043.0,69042.0,0.06834162]
["bitfinex-derivatives","BTCF0:USTF0",1730121677990,0.072501,69043.0,69042.0,0.0578749]
["bitfinex-derivatives","BTCF0:USTF0",1730121678200,0.41839525,69044.0,69039.0,0.0578749]
["bitfinex-derivatives","BTCF0:USTF0",1730121678398,0.41839525,69044.0,69025.0,0.00229672]
["bitfinex-derivatives","BTCF0:USTF0",1730121678399,0.05571525,69039.0,69033.0,0.0578749]
["bitfinex-derivatives","BTCF0:USTF0",1730121678690,0.072512,69033.0,69032.0,0.0578749]
["bitfinex-derivatives","BTCF0:USTF0",1730121678879,0.03623375,69033.0,69032.0,0.0578749]
["bitfinex-derivatives","BTCF0:USTF0",1730121679296,0.03623375,69033.0,69032.0,0.01047212]
["bitfinex-derivatives","BTCF0:USTF0",1730121679482,0.03623375,69033.0,69022.0,0.15881525]
["bitfinex-derivatives","BTCF0:USTF0",1730121679483,0.47079375,69033.0,69027.0,0.0578749]
["bitfinex-derivatives","BTCF0:USTF0",1730121679802,0.47079375,69033.0,69024.0,0.0578749]
["bitfinex-derivatives","BTCF0:USTF0",1730121679803,0.07252,69025.0,69024.0,0.0578749]
["bitfinex-derivatives","BTCF0:USTF0",1730121680096,0.07252,69025.0,69022.0,0.0578749]
["bitfinex-derivatives","BTCF0:USTF0",1730121680097,0.072522,69023.0,69022.0,0.0578749]
["bitfinex-derivatives","BTCF0:USTF0",1730121680298,0.072525,69021.0,69020.0,0.0578749]
["bitfinex-derivatives","BTCF0:USTF0",1730121680592,0.05571525,69024.0,69018.0,0.06865863]
["bitfinex-derivatives","BTCF0:USTF0",1730121680593,0.072527,69019.0,69018.0,0.06865863]
["bitfinex-derivatives","BTCF0:USTF0",1730121681094,0.072527,69019.0,69018.0,0.14118663]
["bitfinex-derivatives","BTCF0:USTF0",1730121681389,0.05571525,69024.0,69018.0,0.01078373]
["bitfinex-derivatives","BTCF0:USTF0",1730121681590,0.002,69021.0,69020.0,0.072526]
["bitfinex-derivatives","BTCF0:USTF0",1730121682289,0.002,69021.0,69020.0,0.179926]
["bitfinex-derivatives","BTCF0:USTF0",1730121682486,0.074525,69021.0,69020.0,0.179926]
["bitfinex-derivatives","BTCF0:USTF0",1730121682893,0.074525,69021.0,69020.0,0.0104848]
["bitfinex-derivatives","BTCF0:USTF0",1730121682894,0.001,69021.0,69020.0,0.0104848]
["bitfinex-derivatives","BTCF0:USTF0",1730121683090,0.072525,69021.0,69018.0,0.12824225]
["bitfinex-derivatives","BTCF0:USTF0",1730121683397,0.073527,69019.0,69018.0,0.072527]
["bitfinex-derivatives","BTCF0:USTF0",1730121683595,0.001,69019.0,69018.0,0.19428808]
["bitfinex-derivatives","BTCF0:USTF0",1730121683985,0.3608,69022.0,69021.0,0.072525]
["bitfinex-derivatives","BTCF0:USTF0",1730121684180,0.3608,69022.0,69021.0,0.12824025]
["bitfinex-derivatives","BTCF0:USTF0",1730121685186,0.3618,69022.0,69021.0,0.12824025]
["bitfinex-derivatives","BTCF0:USTF0",1730121686284,0.3628,69022.0,69021.0,0.12824025]
["bitfinex-derivatives","BTCF0:USTF0",1730121689197,0.435323,69022.0,69021.0,0.12824025]
["bitfinex-derivatives","BTCF0:USTF0",1730121689399,0.38452788,69022.0,69021.0,0.12824025]
["bitfinex-derivatives","BTCF0:USTF0",1730121689904,0.072527,69019.0,69018.0,0.01033058]
["bitfinex-derivatives","BTCF0:USTF0",1730121690099,0.31200488,69022.0,69015.0,0.1304049]
["bitfinex-derivatives","BTCF0:USTF0",1730121690395,0.072531,69015.0,69012.0,0.1304089]
["bitfinex-derivatives","BTCF0:USTF0",1730121690598,0.072531,69015.0,69011.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1730121690599,0.05571525,69014.0,69011.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1730121690807,0.072534,69012.0,69011.0,0.179935]
["bitfinex-derivatives","BTCF0:USTF0",1730121690989,0.072533,69014.0,69013.0,0.072532]
["bitfinex-derivatives","BTCF0:USTF0",1730121691895,0.072533,69013.0,69012.0,0.1114305]
["bitfinex-derivatives","BTCF0:USTF0",1730121693004,0.073533,69013.0,69012.0,0.1114305]
["bitfinex-derivatives","BTCF0:USTF0",1730121693303,0.073533,69013.0,69011.0,0.19069067]
["bitfinex-derivatives","BTCF0:USTF0",1730121693803,0.074533,69013.0,69011.0,0.19069067]
["bitfinex-derivatives","BTCF0:USTF0",1730121694286,0.074533,69013.0,69012.0,0.1114305]
["bitfinex-derivatives","BTCF0:USTF0",1730121695100,0.074533,69013.0,69012.0,0.1839645]
["bitfinex-derivatives","BTCF0:USTF0",1730121695497,0.002,69013.0,69011.0,0.11815567]
["bitfinex-derivatives","BTCF0:USTF0",1730121695696,0.072534,69012.0,69011.0,0.08329067]
["bitfinex-derivatives","BTCF0:USTF0",1730121696308,0.072534,69012.0,69011.0,0.14091605]
["bitfinex-derivatives","BTCF0:USTF0",1730121696995,0.073534,69012.0,69011.0,0.14091605]
["bitfinex-derivatives","BTCF0:USTF0",1730121697197,0.001,69012.0,69011.0,0.08329067]
["bitfinex-derivatives","BTCF0:USTF0",1730121697396,0.001,69012.0,69011.0,0.19472117]
["bitfinex-derivatives","BTCF0:USTF0",1730121698411,0.073534,69012.0,69011.0,0.19472117]
["bitfinex-derivatives","BTCF0:USTF0",1730121698797,0.074534,69012.0,69011.0,0.19472117]
["bitfinex-derivatives","BTCF0:USTF0",1730121700105,0.074534,69012.0,69011.0,0.12218617]
["bitfinex-derivatives","BTCF0:USTF0",1730121700309,0.08670293,69012.0,69011.0,0.08297655]
["bitfinex-derivatives","BTCF0:USTF0",1730121700507,0.08670293,69012.0,69011.0,0.01075567]
["bitfinex-derivatives","BTCF0:USTF0",1730121700698,0.072535,69011.0,69010.0,0.07222088]
["bitfinex-derivatives","BTCF0:USTF0",1730121700902,0.072535,69011.0,69010.0,0.17543603]
["bitfinex-derivatives","BTCF0:USTF0",1730121701300,0.072535,69011.0,69010.0,0.14475688]
["bitfinex-derivatives","BTCF0:USTF0",1730121701501,0.072535,69011.0,69010.0,0.25618738]
["bitfinex-derivatives","BTCF0:USTF0",1730121701701,0.072535,69011.0,69010.0,0.35938566]
["bitfinex-derivatives","BTCF0:USTF0",1730121702205,0.073535,69011.0,69010.0,0.28716478]
["bitfinex-derivatives","BTCF0:USTF0",1730121702608,0.074535,69011.0,69010.0,0.28816478]
["bitfinex-derivatives","BTCF0:USTF0",1730121703112,0.074535,69011.0,69010.0,0.21562878]
["bitfinex-derivatives","BTCF0:USTF0",1730121704404,0.074535,69011.0,69010.0,0.1124305]
["bitfinex-derivatives","BTCF0:USTF0",1730121705307,0.073535,69011.0,69010.0,0.1124305]
["bitfinex-derivatives","BTCF0:USTF0",1730121705606,0.073535,69011.0,69010.0,0.1114305]
["bitfinex-derivatives","BTCF0:USTF0",1730121705607,0.072535,69011.0,69010.0,0.1114305]
["bitfinex-derivatives","BTCF0:USTF0",1730121705803,0.072535,69011.0,69006.0,0.08303433]
["bitfinex-derivatives","BTCF0:USTF0",1730121705804,0.072539,69007.0,69006.0,0.08303433]
["bitfinex-derivatives","BTCF0:USTF0",1730121706005,0.05571525,69008.0,69005.0,0.07226381]
["bitfinex-derivatives","BTCF0:USTF0",1730121706202,0.05571525,69008.0,69003.0,0.1029]
["bitfinex-derivatives","BTCF0:USTF0",1730121706397,0.05571525,69007.0,69005.0,0.07231702]
["bitfinex-derivatives","BTCF0:USTF0",1730121706601,0.05571525,69007.0,69005.0,0.07231703]
["bitfinex-derivatives","BTCF0:USTF0",1730121706813,0.072542,69004.0,69002.0,0.07231703]
["bitfinex-derivatives","BTCF0:USTF0",1730121707109,0.05571525,69007.0,69003.0,0.072543]
["bitfinex-derivatives","BTCF0:USTF0",1730121707110,0.072542,69005.0,69003.0,0.072543]
["bitfinex-derivatives","BTCF0:USTF0",1730121707305,0.072542,69005.0,69003.0,0.14486003]
["bitfinex-derivatives","BTCF0:USTF0",1730121707801,0.05671525,69007.0,69003.0,0.14486003]
["bitfinex-derivatives","BTCF0:USTF0",1730121708002,0.12825725,69004.0,69003.0,0.14486003]
["bitfinex-derivatives","BTCF0:USTF0",1730121708413,0.12825725,69004.0,69003.0,0.072543]
["bitfinex-derivatives","BTCF0:USTF0",1730121709205,0.12925725,69004.0,69003.0,0.072543]
["bitfinex-derivatives","BTCF0:USTF0",1730121709413,0.13225725,69004.0,69003.0,0.072543]
["bitfinex-derivatives","BTCF0:USTF0",1730121710013,0.13225725,69004.0,69003.0,0.14486003]
["bitfinex-derivatives","BTCF0:USTF0",1730121710219,0.13225725,69004.0,69003.0,0.072543]
["bitfinex-derivatives","BTCF0:USTF0",1730121710811,0.072543,69003.0,69002.0,0.08297917]
["bitfinex-derivatives","BTCF0:USTF0",1730121711011,0.12825825,69003.0,69002.0,0.18680868]
["bitfinex-derivatives","BTCF0:USTF0",1730121711418,0.12825825,69003.0,69002.0,0.23832895]
["bitfinex-derivatives","BTCF0:USTF0",1730121712010,0.12925825,69003.0,69002.0,0.23832895]
["bitfinex-derivatives","BTCF0:USTF0",1730121712721,0.13125825,69003.0,69002.0,0.23832895]
["bitfinex-derivatives","BTCF0:USTF0",1730121714511,0.13125825,69003.0,69002.0,0.11452655]
["bitfinex-derivatives","BTCF0:USTF0",1730121715620,0.13125825,69003.0,69002.0,0.01066214]
["bitfinex-derivatives","BTCF0:USTF0",1730121715820,0.13125825,69003.0,69002.0,0.10403341]
["bitfinex-derivatives","BTCF0:USTF0",1730121716029,0.003,69003.0,69002.0,0.28800891]
["bitfinex-derivatives","BTCF0:USTF0",1730121716320,0.003,69003.0,69002.0,0.17657841]
["bitfinex-derivatives","BTCF0:USTF0",1730121716724,0.075543,69003.0,69002.0,0.10403341]
["bitfinex-derivatives","BTCF0:USTF0",1730121719516,0.072547,69000.0,68999.0,0.01034075]
["bitfinex-derivatives","BTCF0:USTF0",1730121719822,0.072547,69000.0,68997.0,0.07239752]
["bitfinex-derivatives","BTCF0:USTF0",1730121719823,0.072549,68998.0,68997.0,0.07239752]
["bitfinex-derivatives","BTCF0:USTF0",1730121720007,0.072549,68998.0,68997.0,0.17646264]
["bitfinex-derivatives","BTCF0:USTF0",1730121720210,0.072549,68998.0,68997.0,0.10406512]
["bitfinex-derivatives","BTCF0:USTF0",1730121720415,0.3608,69001.0,69000.0,0.072547]
["bitfinex-derivatives","BTCF0:USTF0",1730121720814,0.003,69003.0,69002.0,0.072545]
["bitfinex-derivatives","BTCF0:USTF0",1730121721011,0.003,69003.0,69002.0,0.17649637]
["bitfinex-derivatives","BTCF0:USTF0",1730121721226,0.075543,69003.0,69002.0,0.17649637]
["bitfinex-derivatives","BTCF0:USTF0",1730121721430,0.002,69003.0,69002.0,0.17649637]
["bitfinex-derivatives","BTCF0:USTF0",1730121721620,0.03858546,69003.0,69001.0,0.07240802]
["bitfinex-derivatives","BTCF0:USTF0",1730121721821,0.03858546,69003.0,69001.0,0.07241013]
["bitfinex-derivatives","BTCF0:USTF0",1730121721822,0.43597092,69003.0,69001.0,0.07241013]
["bitfinex-derivatives","BTCF0:USTF0",1730121722027,0.072547,69000.0,68999.0,0.07241013]
["bitfinex-derivatives","BTCF0:USTF0",1730121722237,0.072547,69000.0,68998.0,0.0724139]
["bitfinex-derivatives","BTCF0:USTF0",1730121722238,0.10913346,68999.0,68998.0,0.0724139]
["bitfinex-derivatives","BTCF0:USTF0",1730121722523,0.10913446,68998.0,68996.0,0.0724139]
["bitfinex-derivatives","BTCF0:USTF0",1730121722725,0.10913446,68998.0,68995.0,0.0724139]
["bitfinex-derivatives","BTCF0:USTF0",1730121722726,0.03658546,68996.0,68995.0,0.0724139]
["bitfinex-derivatives","BTCF0:USTF0",1730121723317,0.03658546,68996.0,68994.0,0.0724139]
["bitfinex-derivatives","BTCF0:USTF0",1730121723318,0.072552,68995.0,68994.0,0.0724139]
["bitfinex-derivatives","BTCF0:USTF0",1730121723817,0.072555,68992.0,68991.0,0.08303866]
["bitfinex-derivatives","BTCF0:USTF0",1730121724122,0.07284096,68992.0,68991.0,0.01062476]
["bitfinex-derivatives","BTCF0:USTF0",1730121724320,0.07284096,68992.0,68991.0,0.05791541]
["bitfinex-derivatives","BTCF0:USTF0",1730121724629,0.09201998,68992.0,68991.0,0.05791541]
["bitfinex-derivatives","BTCF0:USTF0",1730121725524,0.072556,68991.0,68990.0,0.05791541]
["bitfinex-derivatives","BTCF0:USTF0",1730121725725,0.48912048,68991.0,68990.0,0.05791541]
["bitfinex-derivatives","BTCF0:USTF0",1730121725926,0.072566,68982.0,68981.0,0.13032931]
["bitfinex-derivatives","BTCF0:USTF0",1730121726234,0.072566,68982.0,68977.0,0.05791541]
["bitfinex-derivatives","BTCF0:USTF0",1730121726235,0.072569,68979.0,68977.0,0.05791541]
["bitfinex-derivatives","BTCF0:USTF0",1730121726438,0.05576448,68978.0,68974.0,0.13032931]
["bitfinex-derivatives","BTCF0:USTF0",1730121726730,0.3608,68979.0,68975.0,0.23027141]
["bitfinex-derivatives","BTCF0:USTF0",1730121726731,0.072572,68976.0,68975.0,0.23027141]
["bitfinex-derivatives","BTCF0:USTF0",1730121726927,0.3608,68979.0,68975.0,0.23027141]
["bitfinex-derivatives","BTCF0:USTF0",1730121727130,0.3608,68979.0,68976.0,0.23027141]
["bitfinex-derivatives","BTCF0:USTF0",1730121727332,0.3608,68979.0,68977.0,0.10908301]
["bitfinex-derivatives","BTCF0:USTF0",1730121727333,0.07257,68978.0,68977.0,0.10908301]
["bitfinex-derivatives","BTCF0:USTF0",1730121727723,0.12833448,68978.0,68977.0,0.10908301]
["bitfinex-derivatives","BTCF0:USTF0",1730121727921,0.072567,68981.0,68977.0,0.00403035]
["bitfinex-derivatives","BTCF0:USTF0",1730121728130,0.05576448,68981.0,68980.0,0.072568]
["bitfinex-derivatives","BTCF0:USTF0",1730121728421,0.36156,68982.0,68981.0,0.072567]
["bitfinex-derivatives","BTCF0:USTF0",1730121728725,0.3608,68982.0,68981.0,0.072567]
["bitfinex-derivatives","BTCF0:USTF0",1730121728942,0.3608,68982.0,68981.0,0.17660344]
["bitfinex-derivatives","BTCF0:USTF0",1730121729319,0.30997355,68982.0,68981.0,0.30048683]
["bitfinex-derivatives","BTCF0:USTF0",1730121729519,0.30997355,68982.0,68981.0,0.18063379]
["bitfinex-derivatives","BTCF0:USTF0",1730121729816,0.31097355,68982.0,68981.0,0.30527132]
["bitfinex-derivatives","BTCF0:USTF0",1730121730016,0.31097355,68982.0,68981.0,0.18146503]
["bitfinex-derivatives","BTCF0:USTF0",1730121730619,0.31097355,68982.0,68981.0,0.30492603]
["bitfinex-derivatives","BTCF0:USTF0",1730121730824,0.38353955,68982.0,68981.0,0.30492603]
["bitfinex-derivatives","BTCF0:USTF0",1730121731530,0.38253955,68982.0,68981.0,0.30492603]
["bitfinex-derivatives","BTCF0:USTF0",1730121731928,0.38253955,68982.0,68981.0,0.31526572]
["bitfinex-derivatives","BTCF0:USTF0",1730121732125,0.38253955,68982.0,68981.0,0.31479797]
["bitfinex-derivatives","BTCF0:USTF0",1730121732432,0.30997355,68982.0,68981.0,0.31379797]
["bitfinex-derivatives","BTCF0:USTF0",1730121732634,0.39053955,68982.0,68981.0,0.31379797]
["bitfinex-derivatives","BTCF0:USTF0",1730121733025,0.39053955,68982.0,68981.0,0.19045183]
["bitfinex-derivatives","BTCF0:USTF0",1730121733226,0.39153955,68982.0,68981.0,0.19045183]
["bitfinex-derivatives","BTCF0:USTF0",1730121733824,0.39153955,68982.0,68981.0,0.11788483]
["bitfinex-derivatives","BTCF0:USTF0",1730121734536,0.39153955,68982.0,68981.0,0.1901437]
["bitfinex-derivatives","BTCF0:USTF0",1730121735332,0.39153955,68982.0,68981.0,0.08662891]
["bitfinex-derivatives","BTCF0:USTF0",1730121735534,0.39153955,68982.0,68981.0,0.01437004]
["bitfinex-derivatives","BTCF0:USTF0",1730121735833,0.82641955,68982.0,68981.0,0.01437004]
["bitfinex-derivatives","BTCF0:USTF0",1730121737233,0.39153955,68982.0,68981.0,0.01437004]
["bitfinex-derivatives","BTCF0:USTF0",1730121737941,0.39153955,68982.0,68981.0,0.00403035]
["bitfinex-derivatives","BTCF0:USTF0",1730121737942,0.82641955,68982.0,68981.0,0.00403035]
["bitfinex-derivatives","BTCF0:USTF0",1730121738136,0.39153955,68982.0,68981.0,0.00403035]
["bitfinex-derivatives","BTCF0:USTF0",1730121739135,0.39153955,68982.0,68981.0,0.07659735]
["bitfinex-derivatives","BTCF0:USTF0",1730121739328,0.39153955,68982.0,68981.0,0.18021783]
["bitfinex-derivatives","BTCF0:USTF0",1730121740832,0.009,68982.0,68981.0,0.18021783]
["bitfinex-derivatives","BTCF0:USTF0",1730121741040,0.009,68982.0,68981.0,0.26692325]
["bitfinex-derivatives","BTCF0:USTF0",1730121741946,0.009,68982.0,68981.0,0.14886264]
["bitfinex-derivatives","BTCF0:USTF0",1730121742347,0.009,68982.0,68981.0,0.25232307]
["bitfinex-derivatives","BTCF0:USTF0",1730121744255,0.081566,68982.0,68981.0,0.07659735]
["bitfinex-derivatives","BTCF0:USTF0",1730121745164,0.081566,68982.0,68981.0,0.18013803]
["bitfinex-derivatives","BTCF0:USTF0",1730121745550,0.081566,68982.0,68981.0,0.10757103]
["bitfinex-derivatives","BTCF0:USTF0",1730121745843,0.081566,68982.0,68981.0,0.00403035]
["bitfinex-derivatives","BTCF0:USTF0",1730121746654,0.1181667,68982.0,68981.0,0.00403035]
["bitfinex-derivatives","BTCF0:USTF0",1730121752656,0.1181667,68982.0,68981.0,0.04751428]
["bitfinex-derivatives","BTCF0:USTF0",1730121753354,0.1181667,68982.0,68981.0,0.00403035]
["bitfinex-derivatives","BTCF0:USTF0",1730121754851,0.442366,68982.0,68981.0,0.00403035]
["bitfinex-derivatives","BTCF0:USTF0",1730121755051,0.442366,68982.0,68981.0,0.07659735]
["bitfinex-derivatives","BTCF0:USTF0",1730121755352,0.4789667,68982.0,68981.0,0.13448387]
["bitfinex-derivatives","BTCF0:USTF0",1730121756752,0.1181667,68982.0,68981.0,0.07659735]
["bitfinex-derivatives","BTCF0:USTF0",1730121757156,0.1181667,68982.0,68981.0,0.17969735]
["bitfinex-derivatives","BTCF0:USTF0",1730121758276,0.009,68982.0,68981.0,0.17969735]
["bitfinex-derivatives","BTCF0:USTF0",1730121758455,0.009,68982.0,68981.0,0.25289875]
["bitfinex-derivatives","BTCF0:USTF0",1730121758655,0.00217476,68999.0,68981.0,0.25289875]
["bitfinex-derivatives","BTCF0:USTF0",1730121758656,0.3608,68996.0,68981.0,0.32610015]
["bitfinex-derivatives","BTCF0:USTF0",1730121758958,0.072558,68990.0,68989.0,0.072558]
["bitfinex-derivatives","BTCF0:USTF0",1730121759560,0.072558,68990.0,68989.0,0.07658835]
["bitfinex-derivatives","BTCF0:USTF0",1730121760065,0.072556,68992.0,68991.0,0.072556]
["bitfinex-derivatives","BTCF0:USTF0",1730121760451,0.0366007,68995.0,68993.0,0.072553]
["bitfinex-derivatives","BTCF0:USTF0",1730121760658,0.072553,68994.0,68993.0,0.072553]
["bitfinex-derivatives","BTCF0:USTF0",1730121761066,0.072555,68992.0,68991.0,0.00403035]
["bitfinex-derivatives","BTCF0:USTF0",1730121762068,0.1091557,68992.0,68991.0,0.00403035]
["bitfinex-derivatives","BTCF0:USTF0",1730121762459,0.072555,68992.0,68991.0,0.00403035]
["bitfinex-derivatives","BTCF0:USTF0",1730121763161,0.072555,68992.0,68991.0,0.01441599]
["bitfinex-derivatives","BTCF0:USTF0",1730121763370,0.075555,68992.0,68991.0,0.01441599]
["bitfinex-derivatives","BTCF0:USTF0",1730121763673,0.075555,68992.0,68991.0,0.01541599]
["bitfinex-derivatives","BTCF0:USTF0",1730121763674,0.14031498,68992.0,68991.0,0.01541599]
["bitfinex-derivatives","BTCF0:USTF0",1730121765371,0.14031498,68992.0,68991.0,0.08797199]
["bitfinex-derivatives","BTCF0:USTF0",1730121765576,0.14031498,68992.0,68991.0,0.50453197]
["bitfinex-derivatives","BTCF0:USTF0",1730121765577,0.012,68992.0,68991.0,0.50453197]
["bitfinex-derivatives","BTCF0:USTF0",1730121765872,0.0005,69000.0,68999.0,0.072548]
["bitfinex-derivatives","BTCF0:USTF0",1730121766370,0.0005,69000.0,68999.0,0.11600167]
["bitfinex-derivatives","BTCF0:USTF0",1730121766573,0.0005,69000.0,68999.0,0.28707835]
["bitfinex-derivatives","BTCF0:USTF0",1730121766759,0.0005,69000.0,68999.0,1.78707835]
["bitfinex-derivatives","BTCF0:USTF0",1730121767160,0.0235,69000.0,68999.0,0.28807835]
["bitfinex-derivatives","BTCF0:USTF0",1730121767365,0.0235,69000.0,68999.0,0.34593769]
["bitfinex-derivatives","BTCF0:USTF0",1730121768268,0.0235,69000.0,68999.0,0.28807835]
["bitfinex-derivatives","BTCF0:USTF0",1730121769063,0.0105,69000.0,68999.0,0.28707835]
["bitfinex-derivatives","BTCF0:USTF0",1730121769259,0.0095,69000.0,68999.0,0.28807835]
["bitfinex-derivatives","BTCF0:USTF0",1730121769464,0.0095,69000.0,68999.0,0.28907835]
["bitfinex-derivatives","BTCF0:USTF0",1730121769663,0.0005,69000.0,68999.0,0.33144324]
["bitfinex-derivatives","BTCF0:USTF0",1730121769857,0.0015,69000.0,68999.0,0.33144324]
["bitfinex-derivatives","BTCF0:USTF0",1730121770265,0.0015,69000.0,68999.0,0.28807835]
["bitfinex-derivatives","BTCF0:USTF0",1730121770468,0.0015,69000.0,68999.0,0.28707835]
["bitfinex-derivatives","BTCF0:USTF0",1730121770667,0.0015,69000.0,68999.0,0.29207835]
["bitfinex-derivatives","BTCF0:USTF0",1730121771066,0.0015,69000.0,68999.0,0.30264635]
["bitfinex-derivatives","BTCF0:USTF0",1730121773465,0.0015,69000.0,68999.0,0.66344635]
["bitfinex-derivatives","BTCF0:USTF0",1730121774570,0.3608,69019.0,68999.0,1.02569835]
["bitfinex-derivatives","BTCF0:USTF0",1730121774782,0.3608,69019.0,69013.0,0.11151996]
["bitfinex-derivatives","BTCF0:USTF0",1730121774783,0.072533,69014.0,69013.0,0.11151996]
["bitfinex-derivatives","BTCF0:USTF0",1730121775668,0.072533,69014.0,69013.0,0.18808331]
["bitfinex-derivatives","BTCF0:USTF0",1730121776072,0.009,69014.0,69013.0,0.18908331]
["bitfinex-derivatives","BTCF0:USTF0",1730121776968,0.018,69014.0,69013.0,0.18908331]
["bitfinex-derivatives","BTCF0:USTF0",1730121778373,0.07375998,69014.0,69013.0,0.01534678]
["bitfinex-derivatives","BTCF0:USTF0",1730121778671,0.14629198,69014.0,69013.0,0.01534678]
["bitfinex-derivatives","BTCF0:USTF0",1730121779169,0.53510958,69014.0,69013.0,0.01534678]
["bitfinex-derivatives","BTCF0:USTF0",1730121781067,0.60849198,69014.0,69013.0,0.01534678]
["bitfinex-derivatives","BTCF0:USTF0",1730121781279,0.58075081,69014.0,69013.0,0.01534678]
["bitfinex-derivatives","BTCF0:USTF0",1730121781668,0.191932,69014.0,69013.0,0.01534678]
["bitfinex-derivatives","BTCF0:USTF0",1730121782475,0.21995005,69014.0,69013.0,0.01534678]
["bitfinex-derivatives","BTCF0:USTF0",1730121783970,0.21995104,69014.0,69013.0,0.01534678]
["bitfinex-derivatives","BTCF0:USTF0",1730121784773,0.191932,69014.0,69013.0,0.01534678]
["bitfinex-derivatives","BTCF0:USTF0",1730121784971,0.191932,69014.0,69013.0,0.08787978]
["bitfinex-derivatives","BTCF0:USTF0",1730121785373,0.11854922,69014.0,69013.0,0.08787978]
["bitfinex-derivatives","BTCF0:USTF0",1730121785573,0.018,69014.0,69013.0,0.08787978]
["bitfinex-derivatives","BTCF0:USTF0",1730121786677,0.090532,69014.0,69013.0,0.08787978]
["bitfinex-derivatives","BTCF0:USTF0",1730121786878,0.11854911,69014.0,69013.0,0.08787978]
["bitfinex-derivatives","BTCF0:USTF0",1730121787085,0.090532,69014.0,69013.0,0.08787978]
["bitfinex-derivatives","BTCF0:USTF0",1730121788287,0.451332,69014.0,69013.0,0.08787978]
["bitfinex-derivatives","BTCF0:USTF0",1730121789182,0.451332,69014.0,69013.0,0.01534678]
["bitfinex-derivatives","BTCF0:USTF0",1730121789978,0.451332,69014.0,69013.0,0.08787978]
["bitfinex-derivatives","BTCF0:USTF0",1730121790174,0.018,69014.0,69013.0,0.44867978]
["bitfinex-derivatives","BTCF0:USTF0",1730121791083,0.018,69014.0,69013.0,0.49204467]
["bitfinex-derivatives","BTCF0:USTF0",1730121791275,0.018,69014.0,69013.0,0.44867978]
["bitfinex-derivatives","BTCF0:USTF0",1730121791893,0.018,69014.0,69013.0,0.55457978]
["bitfinex-derivatives","BTCF0:USTF0",1730121792078,0.018,69014.0,69013.0,0.61243912]
["bitfinex-derivatives","BTCF0:USTF0",1730121792686,0.018,69014.0,69013.0,0.55457978]
["bitfinex-derivatives","BTCF0:USTF0",1730121793475,0.018,69014.0,69013.0,0.37614678]
["bitfinex-derivatives","BTCF0:USTF0",1730121793782,0.018,69014.0,69013.0,0.05872467]
["bitfinex-derivatives","BTCF0:USTF0",1730121793783,0.090532,69014.0,69013.0,0.05872467]
["bitfinex-derivatives","BTCF0:USTF0",1730121793990,0.090532,69014.0,69013.0,0.01534678]
["bitfinex-derivatives","BTCF0:USTF0",1730121794186,0.11854994,69014.0,69013.0,0.01534678]
["bitfinex-derivatives","BTCF0:USTF0",1730121794576,0.11854994,69014.0,69013.0,0.08787978]
["bitfinex-derivatives","BTCF0:USTF0",1730121796286,0.1185491,69014.0,69013.0,0.01534678]
["bitfinex-derivatives","BTCF0:USTF0",1730121797289,0.1185491,69014.0,69013.0,0.08787978]
["bitfinex-derivatives","BTCF0:USTF0",1730121800086,0.0460171,69014.0,69013.0,0.08787978]
["bitfinex-derivatives","BTCF0:USTF0",1730121802180,0.018,69014.0,69013.0,0.14571697]
["bitfinex-derivatives","BTCF0:USTF0",1730121803488,0.018,69014.0,69013.0,0.08787978]
["bitfinex-derivatives","BTCF0:USTF0",1730121806395,0.090532,69014.0,69013.0,0.01534678]
["bitfinex-derivatives","BTCF0:USTF0",1730121806594,0.1271146,69014.0,69013.0,0.07327604]
["bitfinex-derivatives","BTCF0:USTF0",1730121806989,0.1271146,69014.0,69013.0,0.16104498]
["bitfinex-derivatives","BTCF0:USTF0",1730121806990,0.018,69014.0,69013.0,0.16104498]
["bitfinex-derivatives","BTCF0:USTF0",1730121807302,0.018,69014.0,69013.0,0.52184498]
["bitfinex-derivatives","BTCF0:USTF0",1730121807802,0.018,69014.0,69013.0,0.59414147]
["bitfinex-derivatives","BTCF0:USTF0",1730121807989,0.018,69014.0,69013.0,2.1957605]
["bitfinex-derivatives","BTCF0:USTF0",1730121808183,0.018,69014.0,69013.0,2.09414147]
["bitfinex-derivatives","BTCF0:USTF0",1730121808583,0.01142042,69014.0,69013.0,1.09642374]
["bitfinex-derivatives","BTCF0:USTF0",1730121808988,0.5,69020.0,69019.0,0.072527]
["bitfinex-derivatives","BTCF0:USTF0",1730121809192,0.5,69020.0,69019.0,0.54479368]
["bitfinex-derivatives","BTCF0:USTF0",1730121809694,0.5,69020.0,69019.0,0.54882403]
["bitfinex-derivatives","BTCF0:USTF0",1730121810893,0.507,69020.0,69019.0,0.54982403]
["bitfinex-derivatives","BTCF0:USTF0",1730121811287,0.507,69020.0,69019.0,0.55082403]
["bitfinex-derivatives","BTCF0:USTF0",1730121811983,0.507,69020.0,69019.0,0.43935735]
["bitfinex-derivatives","BTCF0:USTF0",1730121815399,0.579526,69020.0,69019.0,0.43935735]
["bitfinex-derivatives","BTCF0:USTF0",1730121815695,0.507,69020.0,69019.0,0.43935735]
["bitfinex-derivatives","BTCF0:USTF0",1730121816988,0.507,69020.0,69019.0,0.55082403]
["bitfinex-derivatives","BTCF0:USTF0",1730121830508,0.507,69020.0,69019.0,0.51250913]
["bitfinex-derivatives","BTCF0:USTF0",1730121832205,0.507,69020.0,69019.0,0.61300606]
["bitfinex-derivatives","BTCF0:USTF0",1730121833108,0.507,69020.0,69019.0,0.64958195]
["bitfinex-derivatives","BTCF0:USTF0",1730121833317,0.176405,69040.0,69038.0,0.072506]
["bitfinex-derivatives","BTCF0:USTF0",1730121833612,0.176405,69040.0,69039.0,0.14565778]
["bitfinex-derivatives","BTCF0:USTF0",1730121833807,0.1039,69040.0,69039.0,0.20756248]
["bitfinex-derivatives","BTCF0:USTF0",1730121834213,0.1039,69040.0,69039.0,0.14968813]
["bitfinex-derivatives","BTCF0:USTF0",1730121834604,0.1149,69040.0,69039.0,0.14968813]
["bitfinex-derivatives","BTCF0:USTF0",1730121834903,0.1149,69040.0,69039.0,0.15068813]
["bitfinex-derivatives","BTCF0:USTF0",1730121835213,0.011,69040.0,69039.0,0.22383991]
["bitfinex-derivatives","BTCF0:USTF0",1730121835429,0.011,69040.0,69039.0,0.22283991]
["bitfinex-derivatives","BTCF0:USTF0",1730121835714,0.011,69040.0,69039.0,0.22383991]
["bitfinex-derivatives","BTCF0:USTF0",1730121836210,0.011,69040.0,69039.0,0.23454364]
["bitfinex-derivatives","BTCF0:USTF0",1730121836413,0.0989,69045.0,69044.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1730121836616,0.072495,69049.0,69047.0,0.072497]
["bitfinex-derivatives","BTCF0:USTF0",1730121836802,0.072495,69049.0,69048.0,0.14967813]
["bitfinex-derivatives","BTCF0:USTF0",1730121837303,0.1039,69050.0,69049.0,0.072495]
["bitfinex-derivatives","BTCF0:USTF0",1730121837504,0.176394,69050.0,69049.0,0.072495]
["bitfinex-derivatives","BTCF0:USTF0",1730121837711,0.176394,69050.0,69049.0,0.07652535]
["bitfinex-derivatives","BTCF0:USTF0",1730121838605,0.176394,69050.0,69049.0,0.07752535]
["bitfinex-derivatives","BTCF0:USTF0",1730121839206,0.21296989,69050.0,69049.0,0.07752535]
["bitfinex-derivatives","BTCF0:USTF0",1730121839610,0.21896989,69050.0,69049.0,0.07852535]
["bitfinex-derivatives","BTCF0:USTF0",1730121841208,0.182394,69050.0,69049.0,0.07852535]
["bitfinex-derivatives","BTCF0:USTF0",1730121842006,0.1099,69050.0,69049.0,0.07852535]
["bitfinex-derivatives","BTCF0:USTF0",1730121842215,0.006,69050.0,69049.0,0.07852535]
["bitfinex-derivatives","BTCF0:USTF0",1730121842515,0.078494,69050.0,69049.0,0.07852535]
["bitfinex-derivatives","BTCF0:USTF0",1730121843014,0.006,69050.0,69049.0,0.07852535]
["bitfinex-derivatives","BTCF0:USTF0",1730121844719,0.006,69050.0,69049.0,0.48653967]
["bitfinex-derivatives","BTCF0:USTF0",1730121844913,0.006,69050.0,69049.0,0.52311556]
["bitfinex-derivatives","BTCF0:USTF0",1730121845114,0.006,69050.0,69049.0,0.62661556]
["bitfinex-derivatives","BTCF0:USTF0",1730121848509,0.006,69050.0,69049.0,0.6648741]
["bitfinex-derivatives","BTCF0:USTF0",1730121849105,0.3237,69068.0,69049.0,0.6648741]
["bitfinex-derivatives","BTCF0:USTF0",1730121849326,0.07248,69064.0,69059.0,0.072485]
["bitfinex-derivatives","BTCF0:USTF0",1730121849616,0.072482,69062.0,69061.0,0.072482]
["bitfinex-derivatives","BTCF0:USTF0",1730121849811,0.072482,69062.0,69061.0,0.07651235]
["bitfinex-derivatives","BTCF0:USTF0",1730121849812,0.10246869,69062.0,69061.0,0.07651235]
["bitfinex-derivatives","BTCF0:USTF0",1730121850430,0.10246869,69062.0,69061.0,0.18792267]
["bitfinex-derivatives","BTCF0:USTF0",1730121850431,0.02998669,69062.0,69061.0,0.18792267]
["bitfinex-derivatives","BTCF0:USTF0",1730121850917,0.03001116,69062.0,69061.0,0.11544067]
["bitfinex-derivatives","BTCF0:USTF0",1730121851118,0.03003813,69063.0,69062.0,0.072481]
["bitfinex-derivatives","BTCF0:USTF0",1730121851819,0.03003813,69063.0,69062.0,0.07651135]
["bitfinex-derivatives","BTCF0:USTF0",1730121852519,0.03003089,69063.0,69062.0,0.07751135]
["bitfinex-derivatives","BTCF0:USTF0",1730121853216,0.05570516,69066.0,69062.0,0.07751135]
["bitfinex-derivatives","BTCF0:USTF0",1730121853520,0.07248,69063.0,69062.0,0.07851135]
["bitfinex-derivatives","BTCF0:USTF0",1730121853719,0.12818516,69063.0,69062.0,0.01641478]
["bitfinex-derivatives","BTCF0:USTF0",1730121853926,0.15822512,69063.0,69062.0,0.01641478]
["bitfinex-derivatives","BTCF0:USTF0",1730121854213,0.10251996,69063.0,69062.0,0.01641478]
["bitfinex-derivatives","BTCF0:USTF0",1730121854419,0.10251996,69063.0,69062.0,0.01541478]
["bitfinex-derivatives","BTCF0:USTF0",1730121854623,0.10251996,69063.0,69062.0,0.01641478]
["bitfinex-derivatives","BTCF0:USTF0",1730121855011,0.10251996,69063.0,69062.0,0.01541478]
["bitfinex-derivatives","BTCF0:USTF0",1730121855213,0.10251996,69063.0,69062.0,0.01641478]
["bitfinex-derivatives","BTCF0:USTF0",1730121855615,0.10251996,69063.0,69062.0,0.08889578]
["bitfinex-derivatives","BTCF0:USTF0",1730121855814,0.07248,69063.0,69062.0,0.08889578]
["bitfinex-derivatives","BTCF0:USTF0",1730121856530,0.07448,69063.0,69062.0,0.08889578]
["bitfinex-derivatives","BTCF0:USTF0",1730121856727,0.002,69063.0,69062.0,0.08889578]
["bitfinex-derivatives","BTCF0:USTF0",1730121857025,0.07448,69063.0,69062.0,0.08889578]
["bitfinex-derivatives","BTCF0:USTF0",1730121860323,0.002,69063.0,69062.0,0.08889578]
["bitfinex-derivatives","BTCF0:USTF0",1730121865437,0.072477,69066.0,69065.0,0.072478]
["bitfinex-derivatives","BTCF0:USTF0",1730121865927,0.072477,69066.0,69065.0,0.07650835]
["bitfinex-derivatives","BTCF0:USTF0",1730121867131,0.074477,69066.0,69065.0,0.07750835]
["bitfinex-derivatives","BTCF0:USTF0",1730121868230,0.074477,69066.0,69065.0,0.07850835]
["bitfinex-derivatives","BTCF0:USTF0",1730121869122,0.10469489,69066.0,69065.0,0.07850835]
["bitfinex-derivatives","BTCF0:USTF0",1730121874238,0.074477,69066.0,69065.0,0.07850835]
["bitfinex-derivatives","BTCF0:USTF0",1730121875435,0.13995541,69066.0,69065.0,0.07850835]
["bitfinex-derivatives","BTCF0:USTF0",1730121877036,0.074477,69066.0,69065.0,0.07850835]
["bitfinex-derivatives","BTCF0:USTF0",1730121882627,0.074477,69066.0,69065.0,0.04928792]
["bitfinex-derivatives","BTCF0:USTF0",1730121882827,0.074477,69066.0,69065.0,0.00603035]
["bitfinex-derivatives","BTCF0:USTF0",1730121883737,0.074477,69066.0,69065.0,0.15161923]
["bitfinex-derivatives","BTCF0:USTF0",1730121884135,0.10409932,69066.0,69065.0,0.15161923]
["bitfinex-derivatives","BTCF0:USTF0",1730121885241,0.074477,69066.0,69065.0,0.07850835]
["bitfinex-derivatives","BTCF0:USTF0",1730121885542,0.10409932,69066.0,69065.0,0.07850835]
["bitfinex-derivatives","BTCF0:USTF0",1730121885839,0.074477,69066.0,69065.0,0.07850835]
["bitfinex-derivatives","BTCF0:USTF0",1730121886033,0.18408043,69066.0,69065.0,0.07850835]
["bitfinex-derivatives","BTCF0:USTF0",1730121887437,0.17614778,69066.0,69065.0,0.00603035]
["bitfinex-derivatives","BTCF0:USTF0",1730121887737,0.13959234,69066.0,69065.0,0.00603035]
["bitfinex-derivatives","BTCF0:USTF0",1730121888435,0.18408306,69066.0,69065.0,0.00603035]
["bitfinex-derivatives","BTCF0:USTF0",1730121888635,0.13959234,69066.0,69065.0,0.00603035]
["bitfinex-derivatives","BTCF0:USTF0",1730121891443,0.13940956,69066.0,69065.0,0.00603035]
["bitfinex-derivatives","BTCF0:USTF0",1730121891633,0.18389774,69066.0,69065.0,0.00603035]
["bitfinex-derivatives","BTCF0:USTF0",1730121892030,0.074477,69066.0,69065.0,0.04928792]
["bitfinex-derivatives","BTCF0:USTF0",1730121894039,0.074477,69066.0,69065.0,0.12176592]
["bitfinex-derivatives","BTCF0:USTF0",1730121896948,0.002,69066.0,69065.0,0.07850835]
["bitfinex-derivatives","BTCF0:USTF0",1730121899138,0.03155678,69066.0,69065.0,0.07850835]
["bitfinex-derivatives","BTCF0:USTF0",1730121900252,0.03155678,69066.0,69065.0,0.43930835]
["bitfinex-derivatives","BTCF0:USTF0",1730121900547,0.002,69066.0,69065.0,0.51241923]
["bitfinex-derivatives","BTCF0:USTF0",1730121904348,0.03181119,69066.0,69065.0,0.51241923]
["bitfinex-derivatives","BTCF0:USTF0",1730121907253,0.002,69066.0,69065.0,0.51241923]
["bitfinex-derivatives","BTCF0:USTF0",1730121907756,0.002,69066.0,69065.0,0.64326258]
["bitfinex-derivatives","BTCF0:USTF0",1730121907955,0.002,69066.0,69065.0,0.58553011]
["bitfinex-derivatives","BTCF0:USTF0",1730121909454,0.3608,69078.0,69077.0,0.072466]
["bitfinex-derivatives","BTCF0:USTF0",1730121909648,0.3608,69078.0,69077.0,0.14557688]
["bitfinex-derivatives","BTCF0:USTF0",1730121909960,0.3608,69078.0,69077.0,0.14960723]
["bitfinex-derivatives","BTCF0:USTF0",1730121910446,0.3616,69084.0,69083.0,0.072459]
["bitfinex-derivatives","BTCF0:USTF0",1730121910644,0.3608,69084.0,69083.0,0.14556988]
["bitfinex-derivatives","BTCF0:USTF0",1730121911044,0.3608,69084.0,69083.0,0.14960023]
["bitfinex-derivatives","BTCF0:USTF0",1730121911447,0.433258,69084.0,69083.0,0.14960023]
["bitfinex-derivatives","BTCF0:USTF0",1730121911654,0.433258,69084.0,69083.0,0.00503035]
["bitfinex-derivatives","BTCF0:USTF0",1730121912556,0.433258,69084.0,69083.0,0.07748935]
["bitfinex-derivatives","BTCF0:USTF0",1730121913355,0.433258,69084.0,69083.0,0.07848935]
["bitfinex-derivatives","BTCF0:USTF0",1730121914148,0.4992779,69084.0,69083.0,0.07848935]
["bitfinex-derivatives","BTCF0:USTF0",1730121915075,0.433258,69084.0,69083.0,0.07848935]
["bitfinex-derivatives","BTCF0:USTF0",1730121915256,0.433258,69084.0,69083.0,0.15160023]
["bitfinex-derivatives","BTCF0:USTF0",1730121916064,0.49917824,69084.0,69083.0,0.15160023]
["bitfinex-derivatives","BTCF0:USTF0",1730121916257,0.49917824,69084.0,69083.0,0.07848935]
["bitfinex-derivatives","BTCF0:USTF0",1730121922172,0.072458,69084.0,69083.0,0.07848935]
["bitfinex-derivatives","BTCF0:USTF0",1730121922672,0.072458,69084.0,69083.0,0.15160023]
["bitfinex-derivatives","BTCF0:USTF0",1730121923577,0.072458,69084.0,69083.0,0.15060023]
["bitfinex-derivatives","BTCF0:USTF0",1730121923867,0.072458,69084.0,69083.0,0.15160023]
["bitfinex-derivatives","BTCF0:USTF0",1730121924461,0.10901344,69084.0,69083.0,0.07848935]
["bitfinex-derivatives","BTCF0:USTF0",1730121924768,0.10901344,69084.0,69083.0,0.00603035]
["bitfinex-derivatives","BTCF0:USTF0",1730121925671,0.10901344,69084.0,69075.0,0.07311088]
["bitfinex-derivatives","BTCF0:USTF0",1730121925672,0.07247,69073.0,69071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730121925866,0.10902744,69071.0,69070.0,0.072473]
["bitfinex-derivatives","BTCF0:USTF0",1730121926672,0.072477,69068.0,69067.0,0.072474]
["bitfinex-derivatives","BTCF0:USTF0",1730121926974,0.10903244,69068.0,69067.0,0.072474]
["bitfinex-derivatives","BTCF0:USTF0",1730121929470,0.11003244,69068.0,69067.0,0.073474]
["bitfinex-derivatives","BTCF0:USTF0",1730121929976,0.11203244,69068.0,69067.0,0.074474]
["bitfinex-derivatives","BTCF0:USTF0",1730121930374,0.14858788,69068.0,69067.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730121931274,0.11203244,69068.0,69067.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730121932167,0.14858788,69068.0,69067.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730121932371,0.07311088,69067.0,69058.0,0.072485]
["bitfinex-derivatives","BTCF0:USTF0",1730121932572,0.10904144,69059.0,69058.0,0.072485]
["bitfinex-derivatives","BTCF0:USTF0",1730121933168,0.10904144,69059.0,69058.0,0.08317665]
["bitfinex-derivatives","BTCF0:USTF0",1730121933679,0.10904144,69059.0,69058.0,0.08417665]
["bitfinex-derivatives","BTCF0:USTF0",1730121935972,0.10904144,69059.0,69058.0,0.08517665]
["bitfinex-derivatives","BTCF0:USTF0",1730121937779,0.74654144,69059.0,69058.0,0.01269165]
["bitfinex-derivatives","BTCF0:USTF0",1730121938671,0.74654144,69059.0,69058.0,0.08517765]
["bitfinex-derivatives","BTCF0:USTF0",1730121940379,0.74654144,69059.0,69058.0,0.01269165]
["bitfinex-derivatives","BTCF0:USTF0",1730121940575,0.74654144,69059.0,69044.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1730121940771,0.10905244,69048.0,69047.0,0.072497]
["bitfinex-derivatives","BTCF0:USTF0",1730121941872,0.10905244,69048.0,69047.0,0.074497]
["bitfinex-derivatives","BTCF0:USTF0",1730121942275,0.10905244,69048.0,69047.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730121942991,0.58008788,69048.0,69047.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730121943177,0.58008788,69048.0,69044.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730121943178,0.072499,69045.0,69044.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730121943379,0.57945444,69045.0,69044.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730121943573,0.57945444,69045.0,69033.0,0.433312]
["bitfinex-derivatives","BTCF0:USTF0",1730121943574,0.072508,69037.0,69036.0,0.072508]
["bitfinex-derivatives","BTCF0:USTF0",1730121943980,0.36156,69045.0,69036.0,0.08379394]
["bitfinex-derivatives","BTCF0:USTF0",1730121944282,0.182101,69044.0,69043.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1730121944481,0.072501,69044.0,69043.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1730121946186,0.074501,69044.0,69043.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1730121946979,0.072505,69041.0,69040.0,0.072504]
["bitfinex-derivatives","BTCF0:USTF0",1730121947184,0.10906044,69041.0,69040.0,0.072504]
["bitfinex-derivatives","BTCF0:USTF0",1730121948589,0.11506044,69041.0,69040.0,0.073504]
["bitfinex-derivatives","BTCF0:USTF0",1730121949190,0.11506044,69041.0,69040.0,0.074504]
["bitfinex-derivatives","BTCF0:USTF0",1730121950287,0.11506044,69041.0,69040.0,0.01265961]
["bitfinex-derivatives","BTCF0:USTF0",1730121950591,0.15161588,69041.0,69040.0,0.01265961]
["bitfinex-derivatives","BTCF0:USTF0",1730121951291,0.58613588,69041.0,69040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730121951495,0.11506044,69041.0,69040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730121953385,0.006,69041.0,69040.0,0.074505]
["bitfinex-derivatives","BTCF0:USTF0",1730121953585,0.078504,69041.0,69040.0,0.074505]
["bitfinex-derivatives","BTCF0:USTF0",1730121953787,0.11505944,69041.0,69040.0,0.074505]
["bitfinex-derivatives","BTCF0:USTF0",1730121954296,0.15161488,69041.0,69040.0,0.074505]
["bitfinex-derivatives","BTCF0:USTF0",1730121957297,0.006,69041.0,69040.0,0.074505]
["bitfinex-derivatives","BTCF0:USTF0",1730121957883,0.078504,69041.0,69040.0,0.074505]
["bitfinex-derivatives","BTCF0:USTF0",1730121963601,0.078504,69041.0,69040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730121964096,0.10722818,69041.0,69040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730121964292,0.11505944,69041.0,69040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730121964697,0.078504,69041.0,69040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730121964897,0.078504,69041.0,69040.0,0.074505]
["bitfinex-derivatives","BTCF0:USTF0",1730121965401,0.25313864,69041.0,69040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730121966109,0.36053864,69041.0,69040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730121967401,0.33193944,69041.0,69040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730121968200,0.295384,69041.0,69040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730121968500,0.33193944,69041.0,69040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730121969396,0.295384,69041.0,69040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730121969795,0.33193944,69041.0,69040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730121970607,0.187984,69041.0,69040.0,0.074505]
["bitfinex-derivatives","BTCF0:USTF0",1730121970905,0.078504,69041.0,69040.0,0.074505]
["bitfinex-derivatives","BTCF0:USTF0",1730121971290,0.078504,69041.0,69040.0,0.435305]
["bitfinex-derivatives","BTCF0:USTF0",1730121974401,0.14276594,69041.0,69040.0,0.435305]
["bitfinex-derivatives","BTCF0:USTF0",1730121974596,0.078504,69041.0,69040.0,0.074505]
["bitfinex-derivatives","BTCF0:USTF0",1730121974996,0.11505944,69041.0,69040.0,0.074505]
["bitfinex-derivatives","BTCF0:USTF0",1730121975206,0.04255544,69041.0,69040.0,0.074505]
["bitfinex-derivatives","BTCF0:USTF0",1730121975607,0.10673106,69041.0,69040.0,0.074505]
["bitfinex-derivatives","BTCF0:USTF0",1730121977600,0.07017562,69041.0,69040.0,0.074505]
["bitfinex-derivatives","BTCF0:USTF0",1730121977808,0.03466753,69041.0,69040.0,0.509025]
["bitfinex-derivatives","BTCF0:USTF0",1730121977999,0.3608,69054.0,69053.0,0.072491]
["bitfinex-derivatives","BTCF0:USTF0",1730121978195,0.03655544,69053.0,69052.0,0.072492]
["bitfinex-derivatives","BTCF0:USTF0",1730121978401,0.07206073,69053.0,69052.0,0.072492]
["bitfinex-derivatives","BTCF0:USTF0",1730121978901,0.03655544,69053.0,69052.0,0.072492]
["bitfinex-derivatives","BTCF0:USTF0",1730121979100,0.07206037,69053.0,69052.0,0.072492]
["bitfinex-derivatives","BTCF0:USTF0",1730121979801,0.03550493,69053.0,69052.0,0.072492]
["bitfinex-derivatives","BTCF0:USTF0",1730121980002,0.03550493,69053.0,69052.0,0.073492]
["bitfinex-derivatives","BTCF0:USTF0",1730121981112,0.03850493,69053.0,69052.0,0.074492]
["bitfinex-derivatives","BTCF0:USTF0",1730121981514,0.03850493,69053.0,69052.0,0.180592]
["bitfinex-derivatives","BTCF0:USTF0",1730121982013,0.03850493,69053.0,69052.0,0.615032]
["bitfinex-derivatives","BTCF0:USTF0",1730121982508,0.03955544,69053.0,69052.0,0.180592]
["bitfinex-derivatives","BTCF0:USTF0",1730121982715,0.03955544,69053.0,69052.0,0.19089064]
["bitfinex-derivatives","BTCF0:USTF0",1730121984216,0.003,69053.0,69052.0,0.19089064]
["bitfinex-derivatives","BTCF0:USTF0",1730121985310,0.03955544,69053.0,69052.0,0.19089064]
["bitfinex-derivatives","BTCF0:USTF0",1730121987818,0.003,69053.0,69052.0,0.19089064]
["bitfinex-derivatives","BTCF0:USTF0",1730121989614,0.03955544,69053.0,69052.0,0.19089064]
["bitfinex-derivatives","BTCF0:USTF0",1730121989804,0.10426888,69053.0,69052.0,0.19089064]
["bitfinex-derivatives","BTCF0:USTF0",1730121990007,0.1487708,69053.0,69052.0,0.19089064]
["bitfinex-derivatives","BTCF0:USTF0",1730121992322,0.10426888,69053.0,69052.0,0.19089064]
["bitfinex-derivatives","BTCF0:USTF0",1730121993022,0.14082432,69053.0,69052.0,0.19089064]
["bitfinex-derivatives","BTCF0:USTF0",1730121993721,0.14082432,69053.0,69052.0,0.55169064]
["bitfinex-derivatives","BTCF0:USTF0",1730121993911,0.10426888,69053.0,69052.0,0.62480152]
["bitfinex-derivatives","BTCF0:USTF0",1730121994309,0.06771344,69053.0,69052.0,0.62480152]
["bitfinex-derivatives","BTCF0:USTF0",1730121995312,0.06771344,69053.0,69052.0,0.55169064]
["bitfinex-derivatives","BTCF0:USTF0",1730121996812,0.10426888,69053.0,69052.0,0.44559064]
["bitfinex-derivatives","BTCF0:USTF0",1730121997021,0.14082432,69053.0,69052.0,0.44559064]
["bitfinex-derivatives","BTCF0:USTF0",1730121997620,0.14860188,69053.0,69052.0,0.44559064]
["bitfinex-derivatives","BTCF0:USTF0",1730121997815,0.07611088,69053.0,69052.0,0.44559064]
["bitfinex-derivatives","BTCF0:USTF0",1730122000125,0.07611088,69053.0,69052.0,0.08479064]
["bitfinex-derivatives","BTCF0:USTF0",1730122002026,0.18515732,69053.0,69052.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730122002419,0.21432135,69053.0,69052.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730122002614,0.21432135,69053.0,69052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730122002820,0.21432135,69053.0,69052.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730122003016,0.32356135,69053.0,69052.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730122003230,0.32356135,69053.0,69052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730122003433,0.32356135,69053.0,69052.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730122003833,0.32056135,69053.0,69052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730122004032,0.072499,69045.0,69044.0,0.08297261]
["bitfinex-derivatives","BTCF0:USTF0",1730122004332,0.10905444,69045.0,69044.0,0.08297261]
["bitfinex-derivatives","BTCF0:USTF0",1730122004533,0.1735844,69045.0,69044.0,0.08297261]
["bitfinex-derivatives","BTCF0:USTF0",1730122004824,0.0725,69044.0,69043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730122005032,0.13702996,69044.0,69043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730122006234,0.13702996,69044.0,69043.0,0.433301]
["bitfinex-derivatives","BTCF0:USTF0",1730122006533,0.13702996,69044.0,69043.0,0.434301]
["bitfinex-derivatives","BTCF0:USTF0",1730122006828,0.13702996,69044.0,69043.0,0.073501]
["bitfinex-derivatives","BTCF0:USTF0",1730122007629,0.13802996,69044.0,69043.0,0.073501]
["bitfinex-derivatives","BTCF0:USTF0",1730122008734,0.06552996,69044.0,69043.0,0.11005644]
["bitfinex-derivatives","BTCF0:USTF0",1730122009221,0.06552996,69044.0,69043.0,0.073501]
["bitfinex-derivatives","BTCF0:USTF0",1730122009934,0.1020854,69044.0,69043.0,0.073501]
["bitfinex-derivatives","BTCF0:USTF0",1730122010339,0.06657988,69044.0,69043.0,0.073501]
["bitfinex-derivatives","BTCF0:USTF0",1730122011536,0.03755544,69044.0,69043.0,0.073501]
["bitfinex-derivatives","BTCF0:USTF0",1730122013837,0.03755544,69044.0,69043.0,0.434301]
["bitfinex-derivatives","BTCF0:USTF0",1730122020135,0.11005544,69044.0,69043.0,0.434301]
["bitfinex-derivatives","BTCF0:USTF0",1730122020642,0.0725,69044.0,69043.0,0.434301]
["bitfinex-derivatives","BTCF0:USTF0",1730122021633,0.1808,69044.0,69043.0,0.434301]
["bitfinex-derivatives","BTCF0:USTF0",1730122023639,0.1808,69044.0,69043.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730122024033,0.1808,69044.0,69043.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730122024034,0.2879,69044.0,69043.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730122025736,0.32445544,69044.0,69043.0,0.073501]
["bitfinex-derivatives","BTCF0:USTF0",1730122026631,0.32340676,69044.0,69043.0,0.073501]
["bitfinex-derivatives","BTCF0:USTF0",1730122026836,0.32445544,69044.0,69043.0,0.073501]
["bitfinex-derivatives","BTCF0:USTF0",1730122028241,0.32645544,69044.0,69043.0,0.074501]
["bitfinex-derivatives","BTCF0:USTF0",1730122028842,0.21735544,69044.0,69043.0,0.073501]
["bitfinex-derivatives","BTCF0:USTF0",1730122029041,0.29233597,69044.0,69043.0,0.074501]
["bitfinex-derivatives","BTCF0:USTF0",1730122029236,0.22735544,69044.0,69043.0,0.074501]
["bitfinex-derivatives","BTCF0:USTF0",1730122029637,0.0825,69044.0,69043.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730122029945,0.0825,69044.0,69043.0,0.074501]
["bitfinex-derivatives","BTCF0:USTF0",1730122030444,0.14756282,69044.0,69043.0,0.074501]
["bitfinex-derivatives","BTCF0:USTF0",1730122031445,0.03956052,69044.0,69043.0,0.074501]
["bitfinex-derivatives","BTCF0:USTF0",1730122032246,0.03956052,69044.0,69043.0,0.14761188]
["bitfinex-derivatives","BTCF0:USTF0",1730122032449,0.03956052,69044.0,69043.0,0.68353188]
["bitfinex-derivatives","BTCF0:USTF0",1730122032450,0.00942005,69044.0,69043.0,0.68353188]
["bitfinex-derivatives","BTCF0:USTF0",1730122032635,0.01041523,69054.0,69053.0,0.072491]
["bitfinex-derivatives","BTCF0:USTF0",1730122032838,0.01041523,69054.0,69053.0,0.50640188]
["bitfinex-derivatives","BTCF0:USTF0",1730122033142,0.002173,69058.0,69057.0,0.072487]
["bitfinex-derivatives","BTCF0:USTF0",1730122035335,0.003173,69058.0,69057.0,0.073487]
["bitfinex-derivatives","BTCF0:USTF0",1730122035643,0.03972844,69058.0,69057.0,0.073487]
["bitfinex-derivatives","BTCF0:USTF0",1730122035947,0.03755544,69058.0,69057.0,0.073487]
["bitfinex-derivatives","BTCF0:USTF0",1730122036542,0.03755544,69058.0,69057.0,0.08505644]
["bitfinex-derivatives","BTCF0:USTF0",1730122037242,0.001,69058.0,69057.0,0.08505644]
["bitfinex-derivatives","BTCF0:USTF0",1730122037449,0.03755544,69058.0,69057.0,0.08505644]
["bitfinex-derivatives","BTCF0:USTF0",1730122038250,0.11004144,69058.0,69057.0,0.08505644]
["bitfinex-derivatives","BTCF0:USTF0",1730122039352,0.11004144,69058.0,69057.0,0.01256944]
["bitfinex-derivatives","BTCF0:USTF0",1730122039954,0.11004144,69058.0,69057.0,0.08505644]
["bitfinex-derivatives","BTCF0:USTF0",1730122040450,0.11004144,69058.0,69057.0,0.01256944]
["bitfinex-derivatives","BTCF0:USTF0",1730122043457,0.11004144,69058.0,69057.0,0.08505644]
["bitfinex-derivatives","BTCF0:USTF0",1730122043653,0.03755544,69058.0,69057.0,0.08505644]
["bitfinex-derivatives","BTCF0:USTF0",1730122044552,0.11004144,69058.0,69057.0,0.08505644]
["bitfinex-derivatives","BTCF0:USTF0",1730122049660,0.03755544,69058.0,69057.0,0.08505644]
["bitfinex-derivatives","BTCF0:USTF0",1730122049845,0.06719037,69058.0,69057.0,0.08505644]
["bitfinex-derivatives","BTCF0:USTF0",1730122050051,0.03063493,69058.0,69057.0,0.08505644]
["bitfinex-derivatives","BTCF0:USTF0",1730122050250,0.06719037,69058.0,69057.0,0.08505644]
["bitfinex-derivatives","BTCF0:USTF0",1730122052656,0.06703719,69058.0,69057.0,0.08505644]
["bitfinex-derivatives","BTCF0:USTF0",1730122053862,0.03048175,69058.0,69057.0,0.08505644]
["bitfinex-derivatives","BTCF0:USTF0",1730122054762,0.001,69058.0,69057.0,0.08505644]
["bitfinex-derivatives","BTCF0:USTF0",1730122054967,0.06597561,69058.0,69057.0,0.08505644]
["bitfinex-derivatives","BTCF0:USTF0",1730122055757,0.13846161,69058.0,69057.0,0.08505644]
["bitfinex-derivatives","BTCF0:USTF0",1730122056158,0.06597561,69058.0,69057.0,0.08505644]
["bitfinex-derivatives","BTCF0:USTF0",1730122057067,0.001,69058.0,69057.0,0.08505644]
["bitfinex-derivatives","BTCF0:USTF0",1730122064968,0.11024419,69058.0,69057.0,0.08505644]
["bitfinex-derivatives","BTCF0:USTF0",1730122065965,0.14679963,69058.0,69057.0,0.08505644]
["bitfinex-derivatives","BTCF0:USTF0",1730122066980,0.10245849,69058.0,69057.0,0.08505644]
["bitfinex-derivatives","BTCF0:USTF0",1730122068477,0.06590305,69058.0,69057.0,0.08505644]
["bitfinex-derivatives","BTCF0:USTF0",1730122071877,0.06590305,69058.0,69057.0,0.44585644]
["bitfinex-derivatives","BTCF0:USTF0",1730122072080,0.001,69058.0,69057.0,0.44585644]
["bitfinex-derivatives","BTCF0:USTF0",1730122076475,0.001,69058.0,69057.0,0.95340732]
["bitfinex-derivatives","BTCF0:USTF0",1730122076773,0.001,69058.0,69057.0,2.45340732]
["bitfinex-derivatives","BTCF0:USTF0",1730122077283,0.001,69058.0,69057.0,2.52563523]
["bitfinex-derivatives","BTCF0:USTF0",1730122077484,0.072471,69071.0,69070.0,0.072471]
["bitfinex-derivatives","BTCF0:USTF0",1730122078086,0.10902644,69071.0,69070.0,0.072471]
["bitfinex-derivatives","BTCF0:USTF0",1730122078876,0.10902644,69071.0,69070.0,0.073471]
["bitfinex-derivatives","BTCF0:USTF0",1730122079486,0.03755544,69071.0,69070.0,0.074471]
["bitfinex-derivatives","BTCF0:USTF0",1730122079987,0.068156,69071.0,69070.0,0.074471]
["bitfinex-derivatives","BTCF0:USTF0",1730122080284,0.10368469,69071.0,69070.0,0.074471]
["bitfinex-derivatives","BTCF0:USTF0",1730122080872,0.06712925,69071.0,69070.0,0.074471]
["bitfinex-derivatives","BTCF0:USTF0",1730122081172,0.001,69071.0,69070.0,0.08506543]
["bitfinex-derivatives","BTCF0:USTF0",1730122081386,0.072482,69062.0,69048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730122081573,0.46524491,69071.0,69048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730122081574,0.03655544,69060.0,69059.0,0.072484]
["bitfinex-derivatives","BTCF0:USTF0",1730122081775,0.03060056,69060.0,69059.0,0.072484]
["bitfinex-derivatives","BTCF0:USTF0",1730122082081,0.03070975,69060.0,69059.0,0.072484]
["bitfinex-derivatives","BTCF0:USTF0",1730122083687,0.03170975,69060.0,69059.0,0.073484]
["bitfinex-derivatives","BTCF0:USTF0",1730122085172,0.07020235,69060.0,69059.0,0.073484]
["bitfinex-derivatives","BTCF0:USTF0",1730122085387,0.07126519,69060.0,69059.0,0.073484]
["bitfinex-derivatives","BTCF0:USTF0",1730122085776,0.03470975,69060.0,69059.0,0.11003944]
["bitfinex-derivatives","BTCF0:USTF0",1730122086280,0.03470975,69060.0,69059.0,0.073484]
["bitfinex-derivatives","BTCF0:USTF0",1730122087189,0.076483,69060.0,69059.0,0.0839271]
["bitfinex-derivatives","BTCF0:USTF0",1730122089576,0.076483,69060.0,69059.0,0.1272841]
["bitfinex-derivatives","BTCF0:USTF0",1730122089779,0.004,69060.0,69059.0,0.12728377]
["bitfinex-derivatives","BTCF0:USTF0",1730122089982,0.004,69060.0,69059.0,0.0839271]
["bitfinex-derivatives","BTCF0:USTF0",1730122091089,0.076483,69060.0,69059.0,0.0839271]
["bitfinex-derivatives","BTCF0:USTF0",1730122092686,0.004,69060.0,69059.0,0.0839271]
["bitfinex-derivatives","BTCF0:USTF0",1730122094375,0.004,69060.0,69059.0,0.12728405]
["bitfinex-derivatives","BTCF0:USTF0",1730122094576,0.004,69060.0,69059.0,0.0839271]
["bitfinex-derivatives","BTCF0:USTF0",1730122099588,0.004,69060.0,69059.0,0.15615501]
["bitfinex-derivatives","BTCF0:USTF0",1730122099785,0.004,69060.0,69059.0,0.0839271]
["bitfinex-derivatives","BTCF0:USTF0",1730122102696,0.10681184,69060.0,69059.0,0.0839271]
["bitfinex-derivatives","BTCF0:USTF0",1730122105391,0.03432984,69060.0,69059.0,0.0839271]
["bitfinex-derivatives","BTCF0:USTF0",1730122106486,0.10681184,69060.0,69059.0,0.0839271]
["bitfinex-derivatives","BTCF0:USTF0",1730122106685,0.004,69060.0,69059.0,0.0839271]
["bitfinex-derivatives","BTCF0:USTF0",1730122106890,0.03410804,69060.0,69059.0,0.0839271]
["bitfinex-derivatives","BTCF0:USTF0",1730122107799,0.03410804,69060.0,69059.0,0.4447271]
["bitfinex-derivatives","BTCF0:USTF0",1730122109693,0.004,69060.0,69059.0,0.4447271]
["bitfinex-derivatives","BTCF0:USTF0",1730122110296,0.004,69060.0,69059.0,0.63042995]
["bitfinex-derivatives","BTCF0:USTF0",1730122110497,0.004,69060.0,69059.0,0.54375645]
["bitfinex-derivatives","BTCF0:USTF0",1730122112404,0.00217216,69080.0,69079.0,0.072462]
["bitfinex-derivatives","BTCF0:USTF0",1730122112606,0.00217216,69080.0,69079.0,0.50637288]
["bitfinex-derivatives","BTCF0:USTF0",1730122112805,0.00217216,69080.0,69079.0,0.57948376]
["bitfinex-derivatives","BTCF0:USTF0",1730122113136,0.00217216,69080.0,69079.0,0.54292832]
["bitfinex-derivatives","BTCF0:USTF0",1730122113296,0.00217216,69080.0,69079.0,0.57948376]
["bitfinex-derivatives","BTCF0:USTF0",1730122113502,0.00217216,69080.0,69079.0,0.6517592]
["bitfinex-derivatives","BTCF0:USTF0",1730122113803,0.00217216,69080.0,69079.0,0.67761074]
["bitfinex-derivatives","BTCF0:USTF0",1730122114002,0.3608,69094.0,69093.0,0.072448]
["bitfinex-derivatives","BTCF0:USTF0",1730122114193,0.39735544,69094.0,69090.0,0.04332196]
["bitfinex-derivatives","BTCF0:USTF0",1730122114394,0.39735544,69094.0,69082.0,0.11574707]
["bitfinex-derivatives","BTCF0:USTF0",1730122114395,0.03655544,69090.0,69082.0,0.11574707]
["bitfinex-derivatives","BTCF0:USTF0",1730122114595,0.433258,69083.0,69082.0,0.072458]
["bitfinex-derivatives","BTCF0:USTF0",1730122114792,0.46981344,69083.0,69082.0,0.08305542]
["bitfinex-derivatives","BTCF0:USTF0",1730122115596,0.39735544,69083.0,69082.0,0.08305542]
["bitfinex-derivatives","BTCF0:USTF0",1730122115801,0.3608,69083.0,69082.0,0.08305542]
["bitfinex-derivatives","BTCF0:USTF0",1730122116608,0.36156,69091.0,69090.0,0.072451]
["bitfinex-derivatives","BTCF0:USTF0",1730122116609,0.3608,69091.0,69090.0,0.072451]
["bitfinex-derivatives","BTCF0:USTF0",1730122116806,0.07245,69091.0,69090.0,0.072451]
["bitfinex-derivatives","BTCF0:USTF0",1730122117096,0.13951751,69091.0,69090.0,0.072451]
["bitfinex-derivatives","BTCF0:USTF0",1730122117497,0.10348473,69091.0,69090.0,0.072451]
["bitfinex-derivatives","BTCF0:USTF0",1730122117705,0.10348473,69091.0,69090.0,0.073451]
["bitfinex-derivatives","BTCF0:USTF0",1730122117914,0.14004017,69091.0,69090.0,0.073451]
["bitfinex-derivatives","BTCF0:USTF0",1730122118305,0.14004017,69091.0,69090.0,0.074451]
["bitfinex-derivatives","BTCF0:USTF0",1730122118504,0.15916684,69091.0,69090.0,0.074451]
["bitfinex-derivatives","BTCF0:USTF0",1730122120105,0.15916684,69091.0,69090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730122120301,0.1730888,69091.0,69090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730122124315,0.14205407,69091.0,69090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730122125404,0.57625407,69091.0,69090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730122125613,0.64965407,69091.0,69090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730122130711,0.072465,69076.0,69075.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1730122130912,0.07247,69072.0,69066.0,0.150976]
["bitfinex-derivatives","BTCF0:USTF0",1730122131116,0.50287407,69072.0,69066.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1730122131314,0.50287407,69072.0,69066.0,0.150976]
["bitfinex-derivatives","BTCF0:USTF0",1730122131520,0.50287407,69072.0,69068.0,0.01084831]
["bitfinex-derivatives","BTCF0:USTF0",1730122131916,0.50287407,69072.0,69068.0,0.08332131]
["bitfinex-derivatives","BTCF0:USTF0",1730122133510,0.50387407,69072.0,69071.0,0.00317137]
["bitfinex-derivatives","BTCF0:USTF0",1730122133723,0.50387407,69072.0,69071.0,0.00417137]
["bitfinex-derivatives","BTCF0:USTF0",1730122134316,0.50387407,69072.0,69071.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730122134317,0.93819407,69072.0,69071.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730122135227,0.13920814,69071.0,69055.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1730122135517,0.06960407,69055.0,69054.0,0.072488]
["bitfinex-derivatives","BTCF0:USTF0",1730122135718,0.14209107,69055.0,69054.0,0.072488]
["bitfinex-derivatives","BTCF0:USTF0",1730122138214,0.14209107,69055.0,69054.0,0.073488]
["bitfinex-derivatives","BTCF0:USTF0",1730122138527,0.50289107,69055.0,69054.0,0.073488]
["bitfinex-derivatives","BTCF0:USTF0",1730122139533,0.50589107,69055.0,69054.0,0.074488]
["bitfinex-derivatives","BTCF0:USTF0",1730122140535,0.43340407,69055.0,69054.0,0.074488]
["bitfinex-derivatives","BTCF0:USTF0",1730122141623,0.50589107,69055.0,69054.0,0.074488]
["bitfinex-derivatives","BTCF0:USTF0",1730122143132,0.43340407,69055.0,69054.0,0.074488]
["bitfinex-derivatives","BTCF0:USTF0",1730122143326,0.01116311,69063.0,69054.0,0.508928]
["bitfinex-derivatives","BTCF0:USTF0",1730122143527,0.00217268,69069.0,69068.0,0.072474]
["bitfinex-derivatives","BTCF0:USTF0",1730122143826,0.00217268,69069.0,69068.0,0.433274]
["bitfinex-derivatives","BTCF0:USTF0",1730122144721,0.07177675,69069.0,69068.0,0.433274]
["bitfinex-derivatives","BTCF0:USTF0",1730122146628,0.00317268,69069.0,69068.0,0.433274]
["bitfinex-derivatives","BTCF0:USTF0",1730122147017,0.00317268,69069.0,69068.0,0.434274]
["bitfinex-derivatives","BTCF0:USTF0",1730122147329,0.00317268,69069.0,69068.0,0.435274]
["bitfinex-derivatives","BTCF0:USTF0",1730122147739,0.21267514,69069.0,69068.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730122148034,0.21267514,69069.0,69068.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730122148219,0.21267514,69069.0,69068.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730122148928,0.31995514,69069.0,69068.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730122149133,0.072475,69061.0,69060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730122149330,0.072475,69061.0,69060.0,0.433276]
["bitfinex-derivatives","BTCF0:USTF0",1730122149630,0.072475,69061.0,69060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730122150654,0.073475,69061.0,69060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730122151738,0.073475,69061.0,69060.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730122152633,0.073475,69061.0,69060.0,0.434276]
["bitfinex-derivatives","BTCF0:USTF0",1730122152926,0.072475,69061.0,69060.0,0.434276]
["bitfinex-derivatives","BTCF0:USTF0",1730122153126,0.073475,69061.0,69060.0,0.434276]
["bitfinex-derivatives","BTCF0:USTF0",1730122155326,0.10276998,69061.0,69060.0,0.434276]
["bitfinex-derivatives","BTCF0:USTF0",1730122155726,0.10276998,69061.0,69060.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730122158846,0.60657337,69061.0,69060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730122159028,0.072483,69054.0,69053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730122159232,0.072491,69046.0,69045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730122159443,0.17118937,69046.0,69045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730122159832,0.17118937,69046.0,69045.0,0.37202901]
["bitfinex-derivatives","BTCF0:USTF0",1730122160342,0.17069439,69046.0,69045.0,0.37202901]
["bitfinex-derivatives","BTCF0:USTF0",1730122160644,0.17069439,69046.0,69045.0,0.44452101]
["bitfinex-derivatives","BTCF0:USTF0",1730122160842,0.17069439,69046.0,69045.0,0.37202901]
["bitfinex-derivatives","BTCF0:USTF0",1730122161035,0.17069439,69046.0,69045.0,0.38202901]
["bitfinex-derivatives","BTCF0:USTF0",1730122162237,0.14209507,69046.0,69045.0,0.38202901]
["bitfinex-derivatives","BTCF0:USTF0",1730122162637,0.14209507,69046.0,69045.0,0.45452101]
["bitfinex-derivatives","BTCF0:USTF0",1730122163337,0.06960407,69053.0,69045.0,0.63701713]
["bitfinex-derivatives","BTCF0:USTF0",1730122163537,0.072483,69056.0,69055.0,0.072481]
["bitfinex-derivatives","BTCF0:USTF0",1730122164537,0.14208707,69056.0,69055.0,0.072481]
["bitfinex-derivatives","BTCF0:USTF0",1730122164729,0.14208707,69056.0,69052.0,0.40408798]
["bitfinex-derivatives","BTCF0:USTF0",1730122164730,0.072484,69053.0,69052.0,0.40408798]
["bitfinex-derivatives","BTCF0:USTF0",1730122164940,0.14208807,69053.0,69052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730122165655,0.14208807,69053.0,69045.0,0.38202901]
["bitfinex-derivatives","BTCF0:USTF0",1730122165656,0.072487,69050.0,69049.0,0.04328798]
["bitfinex-derivatives","BTCF0:USTF0",1730122165845,0.06960407,69049.0,69045.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730122166042,0.50289507,69046.0,69043.0,0.04328798]
["bitfinex-derivatives","BTCF0:USTF0",1730122166249,0.072493,69044.0,69043.0,0.11578098]
["bitfinex-derivatives","BTCF0:USTF0",1730122166437,0.072493,69044.0,69043.0,0.072493]
["bitfinex-derivatives","BTCF0:USTF0",1730122166940,0.06960407,69049.0,69042.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1730122167136,0.07249,69048.0,69047.0,0.11585661]
["bitfinex-derivatives","BTCF0:USTF0",1730122167948,0.07249,69048.0,69047.0,0.072488]
["bitfinex-derivatives","BTCF0:USTF0",1730122168739,0.07249,69048.0,69047.0,0.11585661]
["bitfinex-derivatives","BTCF0:USTF0",1730122169239,0.07249,69048.0,69047.0,0.079488]
["bitfinex-derivatives","BTCF0:USTF0",1730122169444,0.07249,69048.0,69047.0,0.12285661]
["bitfinex-derivatives","BTCF0:USTF0",1730122169839,0.07349,69048.0,69047.0,0.12285661]
["bitfinex-derivatives","BTCF0:USTF0",1730122170042,0.07349,69048.0,69047.0,0.079488]
["bitfinex-derivatives","BTCF0:USTF0",1730122170657,0.073489,69048.0,69047.0,0.079488]
["bitfinex-derivatives","BTCF0:USTF0",1730122172953,0.001,69048.0,69047.0,0.079488]
["bitfinex-derivatives","BTCF0:USTF0",1730122173749,0.001,69048.0,69047.0,0.09066684]
["bitfinex-derivatives","BTCF0:USTF0",1730122174249,0.07063607,69048.0,69047.0,0.09066684]
["bitfinex-derivatives","BTCF0:USTF0",1730122174449,0.14312507,69048.0,69047.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730122175444,0.50392507,69048.0,69047.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730122176244,0.50392507,69048.0,69025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730122176245,0.46152132,69048.0,69025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730122176554,0.13927214,69033.0,69032.0,0.502405]
["bitfinex-derivatives","BTCF0:USTF0",1730122176949,0.21177714,69033.0,69032.0,0.502405]
["bitfinex-derivatives","BTCF0:USTF0",1730122178145,0.21177714,69033.0,69032.0,0.141605]
["bitfinex-derivatives","BTCF0:USTF0",1730122178352,0.21177714,69033.0,69032.0,0.15278982]
["bitfinex-derivatives","BTCF0:USTF0",1730122178652,0.21177714,69033.0,69032.0,0.15978982]
["bitfinex-derivatives","BTCF0:USTF0",1730122179243,0.21177714,69033.0,69032.0,0.2346597]
["bitfinex-derivatives","BTCF0:USTF0",1730122179561,0.21277714,69033.0,69032.0,0.17678982]
["bitfinex-derivatives","BTCF0:USTF0",1730122180760,0.21277714,69033.0,69032.0,0.03518482]
["bitfinex-derivatives","BTCF0:USTF0",1730122180968,0.57357714,69033.0,69032.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1730122181773,0.21277714,69033.0,69032.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1730122182255,0.21277714,69033.0,69032.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1730122182959,0.21277714,69033.0,69032.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730122183965,0.57357714,69033.0,69032.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730122185465,1.00813714,69033.0,69032.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730122185865,1.30813714,69033.0,69025.0,0.0433408]
["bitfinex-derivatives","BTCF0:USTF0",1730122186163,0.072515,69023.0,69022.0,0.0433408]
["bitfinex-derivatives","BTCF0:USTF0",1730122186357,0.14215207,69022.0,69021.0,0.04333561]
["bitfinex-derivatives","BTCF0:USTF0",1730122186555,0.06963607,69022.0,69020.0,0.04333561]
["bitfinex-derivatives","BTCF0:USTF0",1730122186758,0.06963607,69022.0,69011.0,0.07220327]
["bitfinex-derivatives","BTCF0:USTF0",1730122186759,0.072519,69019.0,69018.0,0.04333561]
["bitfinex-derivatives","BTCF0:USTF0",1730122186960,0.072523,69016.0,69015.0,0.04335276]
["bitfinex-derivatives","BTCF0:USTF0",1730122187260,0.072525,69014.0,69013.0,0.04335276]
["bitfinex-derivatives","BTCF0:USTF0",1730122187463,0.06963607,69013.0,69009.0,0.04335276]
["bitfinex-derivatives","BTCF0:USTF0",1730122187763,0.14216507,69010.0,69009.0,0.04335276]
["bitfinex-derivatives","BTCF0:USTF0",1730122187954,0.06963607,69009.0,69007.0,0.05455825]
["bitfinex-derivatives","BTCF0:USTF0",1730122188159,0.14216707,69008.0,69007.0,0.05455825]
["bitfinex-derivatives","BTCF0:USTF0",1730122188356,0.14216707,69008.0,69006.0,0.04335276]
["bitfinex-derivatives","BTCF0:USTF0",1730122188562,0.072533,69006.0,69005.0,0.04335276]
["bitfinex-derivatives","BTCF0:USTF0",1730122188759,0.14221876,69006.0,69005.0,0.04335276]
["bitfinex-derivatives","BTCF0:USTF0",1730122189459,0.072534,69005.0,69004.0,0.01103413]
["bitfinex-derivatives","BTCF0:USTF0",1730122189659,0.072534,69005.0,69004.0,0.04335276]
["bitfinex-derivatives","BTCF0:USTF0",1730122189867,0.06968576,69006.0,69003.0,0.11588876]
["bitfinex-derivatives","BTCF0:USTF0",1730122190054,0.072535,69004.0,69003.0,0.11588876]
["bitfinex-derivatives","BTCF0:USTF0",1730122190255,0.072535,69004.0,69003.0,0.072536]
["bitfinex-derivatives","BTCF0:USTF0",1730122191168,0.072535,69004.0,69003.0,0.073536]
["bitfinex-derivatives","BTCF0:USTF0",1730122191867,0.072535,69004.0,69003.0,0.08440926]
["bitfinex-derivatives","BTCF0:USTF0",1730122192570,0.072535,69004.0,69003.0,0.08340926]
["bitfinex-derivatives","BTCF0:USTF0",1730122192868,0.073535,69004.0,69003.0,0.09140926]
["bitfinex-derivatives","BTCF0:USTF0",1730122193055,0.073535,69004.0,69003.0,0.09440926]
["bitfinex-derivatives","BTCF0:USTF0",1730122193258,0.14322076,69004.0,69003.0,0.09440926]
["bitfinex-derivatives","BTCF0:USTF0",1730122193861,0.073535,69004.0,69003.0,0.09440926]
["bitfinex-derivatives","BTCF0:USTF0",1730122195068,0.001,69004.0,69003.0,0.09440926]
["bitfinex-derivatives","BTCF0:USTF0",1730122197375,0.072524,69015.0,69014.0,0.072524]
["bitfinex-derivatives","BTCF0:USTF0",1730122197565,0.14220976,69015.0,69014.0,0.072524]
["bitfinex-derivatives","BTCF0:USTF0",1730122197880,0.06968576,69015.0,69010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730122198070,0.072528,69012.0,69010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730122198375,0.072528,69012.0,69011.0,0.072528]
["bitfinex-derivatives","BTCF0:USTF0",1730122199376,0.06968576,69011.0,69010.0,0.433329]
["bitfinex-derivatives","BTCF0:USTF0",1730122199569,0.06968576,69011.0,69010.0,0.0833676]
["bitfinex-derivatives","BTCF0:USTF0",1730122199570,0.14221376,69011.0,69010.0,0.0833676]
["bitfinex-derivatives","BTCF0:USTF0",1730122199767,0.14221376,69011.0,69010.0,0.12657158]
["bitfinex-derivatives","BTCF0:USTF0",1730122199974,0.14221376,69011.0,69010.0,0.0833676]
["bitfinex-derivatives","BTCF0:USTF0",1730122200371,0.004,69012.0,69010.0,0.0833676]
["bitfinex-derivatives","BTCF0:USTF0",1730122200570,0.004,69012.0,69011.0,0.137828]
["bitfinex-derivatives","BTCF0:USTF0",1730122200878,0.072527,69012.0,69011.0,0.137828]
["bitfinex-derivatives","BTCF0:USTF0",1730122201175,0.14221276,69012.0,69011.0,0.18103429]
["bitfinex-derivatives","BTCF0:USTF0",1730122201374,0.14221276,69012.0,69011.0,0.137828]
["bitfinex-derivatives","BTCF0:USTF0",1730122201880,0.14221276,69012.0,69011.0,0.18104735]
["bitfinex-derivatives","BTCF0:USTF0",1730122202066,0.14221276,69012.0,69011.0,0.137828]
["bitfinex-derivatives","BTCF0:USTF0",1730122202582,0.14621276,69012.0,69011.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1730122202774,0.14221376,69011.0,69010.0,0.0138386]
["bitfinex-derivatives","BTCF0:USTF0",1730122203167,0.21189952,69011.0,69010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730122203372,0.21189952,69011.0,69004.0,0.04325291]
["bitfinex-derivatives","BTCF0:USTF0",1730122203373,0.43472,69010.0,69004.0,0.04325291]
["bitfinex-derivatives","BTCF0:USTF0",1730122203572,0.072547,68993.0,68992.0,0.433347]
["bitfinex-derivatives","BTCF0:USTF0",1730122203774,0.072544,68997.0,68996.0,0.072543]
["bitfinex-derivatives","BTCF0:USTF0",1730122205179,0.14222976,68997.0,68996.0,0.072543]
["bitfinex-derivatives","BTCF0:USTF0",1730122205481,0.06968576,69001.0,68993.0,0.07220327]
["bitfinex-derivatives","BTCF0:USTF0",1730122205691,0.46988,69005.0,68993.0,0.07220327]
["bitfinex-derivatives","BTCF0:USTF0",1730122205692,0.06968576,68997.0,68993.0,0.07220327]
["bitfinex-derivatives","BTCF0:USTF0",1730122205876,0.06968576,68997.0,68996.0,0.072544]
["bitfinex-derivatives","BTCF0:USTF0",1730122205877,0.14222876,68997.0,68996.0,0.072544]
["bitfinex-derivatives","BTCF0:USTF0",1730122206583,0.14222876,68997.0,68993.0,0.43300327]
["bitfinex-derivatives","BTCF0:USTF0",1730122206584,0.14322976,68997.0,68993.0,0.43300327]
["bitfinex-derivatives","BTCF0:USTF0",1730122206776,0.14322976,68997.0,68996.0,0.072544]
["bitfinex-derivatives","BTCF0:USTF0",1730122207376,0.07068576,68997.0,68996.0,0.072544]
["bitfinex-derivatives","BTCF0:USTF0",1730122207578,0.07068576,68997.0,68996.0,0.074544]
["bitfinex-derivatives","BTCF0:USTF0",1730122207983,0.001,68997.0,68996.0,0.21391552]
["bitfinex-derivatives","BTCF0:USTF0",1730122208286,0.072528,69011.0,69010.0,0.072529]
["bitfinex-derivatives","BTCF0:USTF0",1730122208585,0.4698,69012.0,69005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730122208586,0.00076,69012.0,69005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730122208775,0.06968576,69018.0,69017.0,0.072521]
["bitfinex-derivatives","BTCF0:USTF0",1730122209284,0.07468603,69026.0,69017.0,0.433321]
["bitfinex-derivatives","BTCF0:USTF0",1730122209482,0.00217403,69026.0,69025.0,0.433313]
["bitfinex-derivatives","BTCF0:USTF0",1730122209986,0.00217403,69026.0,69025.0,0.867953]
["bitfinex-derivatives","BTCF0:USTF0",1730122210777,0.00217403,69026.0,69025.0,0.433313]
["bitfinex-derivatives","BTCF0:USTF0",1730122210974,0.072511,69027.0,69026.0,0.072512]
["bitfinex-derivatives","BTCF0:USTF0",1730122211177,0.072511,69027.0,69025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730122211178,0.072512,69026.0,69025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730122211479,0.072513,69025.0,69013.0,0.01086421]
["bitfinex-derivatives","BTCF0:USTF0",1730122211687,0.14221076,69014.0,69013.0,0.01086421]
["bitfinex-derivatives","BTCF0:USTF0",1730122211985,0.14221076,69014.0,69003.0,0.4326]
["bitfinex-derivatives","BTCF0:USTF0",1730122211986,0.072528,69011.0,69010.0,0.072528]
["bitfinex-derivatives","BTCF0:USTF0",1730122212186,0.14221376,69011.0,69010.0,0.072528]
["bitfinex-derivatives","BTCF0:USTF0",1730122213175,0.13937152,69014.0,69013.0,0.072526]
["bitfinex-derivatives","BTCF0:USTF0",1730122213684,0.072529,69010.0,69009.0,0.072528]
["bitfinex-derivatives","BTCF0:USTF0",1730122213892,0.06968576,69009.0,69006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730122214090,0.14221776,69007.0,69006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730122214281,0.14221776,69007.0,68995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730122214282,0.43048576,69007.0,68995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730122214585,0.06968576,68998.0,68997.0,0.072543]
["bitfinex-derivatives","BTCF0:USTF0",1730122214785,0.06968576,68998.0,68990.0,0.072549]
["bitfinex-derivatives","BTCF0:USTF0",1730122214786,0.07255,68991.0,68990.0,0.072549]
["bitfinex-derivatives","BTCF0:USTF0",1730122214988,0.14223576,68991.0,68990.0,0.072549]
["bitfinex-derivatives","BTCF0:USTF0",1730122215287,0.06968576,68991.0,68990.0,0.072549]
["bitfinex-derivatives","BTCF0:USTF0",1730122215477,0.14223076,68995.0,68994.0,0.072546]
["bitfinex-derivatives","BTCF0:USTF0",1730122215681,0.21191652,68995.0,68994.0,0.072546]
["bitfinex-derivatives","BTCF0:USTF0",1730122216490,0.13937152,68995.0,68994.0,0.072546]
["bitfinex-derivatives","BTCF0:USTF0",1730122216682,0.06968576,68998.0,68997.0,0.072543]
["bitfinex-derivatives","BTCF0:USTF0",1730122216882,0.14222676,68998.0,68997.0,0.072543]
["bitfinex-derivatives","BTCF0:USTF0",1730122217183,0.43048576,68999.0,68998.0,0.072541]
["bitfinex-derivatives","BTCF0:USTF0",1730122217385,0.57271152,68999.0,68998.0,0.072541]
["bitfinex-derivatives","BTCF0:USTF0",1730122218485,0.57271152,68999.0,68994.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1730122218486,0.072545,68995.0,68994.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730122218685,0.072548,68992.0,68991.0,0.072548]
["bitfinex-derivatives","BTCF0:USTF0",1730122219178,0.13628576,68994.0,68988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730122219379,0.14223876,68988.0,68987.0,0.072552]
["bitfinex-derivatives","BTCF0:USTF0",1730122219692,0.18488576,68988.0,68972.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1730122219882,0.14224876,68978.0,68977.0,0.072563]
["bitfinex-derivatives","BTCF0:USTF0",1730122220887,0.072563,68978.0,68977.0,0.072563]
["bitfinex-derivatives","BTCF0:USTF0",1730122221091,0.3608,68984.0,68976.0,0.06968576]
["bitfinex-derivatives","BTCF0:USTF0",1730122221286,0.06968576,68986.0,68979.0,0.06968576]
["bitfinex-derivatives","BTCF0:USTF0",1730122221481,0.072556,68985.0,68984.0,0.072555]
["bitfinex-derivatives","BTCF0:USTF0",1730122223290,0.073556,68985.0,68984.0,0.085555]
["bitfinex-derivatives","BTCF0:USTF0",1730122225193,0.508436,68985.0,68984.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730122225589,0.073556,68985.0,68984.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730122226187,0.508436,68985.0,68984.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730122227598,0.072569,68972.0,68965.0,0.072575]
["bitfinex-derivatives","BTCF0:USTF0",1730122227808,0.072569,68972.0,68963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730122227809,0.072577,68964.0,68963.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1730122227994,0.072577,68964.0,68949.0,0.4338]
["bitfinex-derivatives","BTCF0:USTF0",1730122228299,0.06968576,68954.0,68953.0,0.072589]
["bitfinex-derivatives","BTCF0:USTF0",1730122229904,0.06968576,68954.0,68953.0,0.094589]
["bitfinex-derivatives","BTCF0:USTF0",1730122229905,0.07168576,68954.0,68953.0,0.094589]
["bitfinex-derivatives","BTCF0:USTF0",1730122230398,0.07068576,68954.0,68953.0,0.083589]
["bitfinex-derivatives","BTCF0:USTF0",1730122230599,0.07168576,68954.0,68953.0,0.094589]
["bitfinex-derivatives","BTCF0:USTF0",1730122230899,0.14427376,68954.0,68953.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1730122231102,0.27777376,68954.0,68953.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1730122231490,0.71285376,68954.0,68953.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1730122231804,0.072595,68948.0,68947.0,0.072594]
["bitfinex-derivatives","BTCF0:USTF0",1730122232002,0.06968576,68953.0,68950.0,0.072592]
["bitfinex-derivatives","BTCF0:USTF0",1730122232299,0.002,68954.0,68948.0,0.072594]
["bitfinex-derivatives","BTCF0:USTF0",1730122232495,0.07168576,68954.0,68953.0,0.072589]
["bitfinex-derivatives","BTCF0:USTF0",1730122232691,0.14427376,68954.0,68953.0,0.072589]
["bitfinex-derivatives","BTCF0:USTF0",1730122233214,0.14327376,68954.0,68953.0,0.072589]
["bitfinex-derivatives","BTCF0:USTF0",1730122233414,0.14327376,68954.0,68947.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730122233415,0.072594,68949.0,68948.0,0.072592]
["bitfinex-derivatives","BTCF0:USTF0",1730122233723,0.14227976,68949.0,68948.0,0.072592]
["bitfinex-derivatives","BTCF0:USTF0",1730122235318,0.072596,68946.0,68945.0,0.072596]
["bitfinex-derivatives","BTCF0:USTF0",1730122235925,0.07257,68971.0,68953.0,0.072589]
["bitfinex-derivatives","BTCF0:USTF0",1730122236113,0.072576,68966.0,68964.0,0.433376]
["bitfinex-derivatives","BTCF0:USTF0",1730122236318,0.06968576,68965.0,68964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730122236517,0.00217614,68970.0,68964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730122236821,0.00217614,68970.0,68969.0,0.072572]
["bitfinex-derivatives","BTCF0:USTF0",1730122237123,0.1444329,68970.0,68969.0,0.072572]
["bitfinex-derivatives","BTCF0:USTF0",1730122237324,0.072573,68968.0,68965.0,0.072576]
["bitfinex-derivatives","BTCF0:USTF0",1730122237621,0.0718619,68970.0,68964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730122237812,0.00217614,68970.0,68969.0,0.072572]
["bitfinex-derivatives","BTCF0:USTF0",1730122238514,0.00917614,68970.0,68969.0,0.072572]
["bitfinex-derivatives","BTCF0:USTF0",1730122239024,0.01417614,68970.0,68969.0,0.072572]
["bitfinex-derivatives","BTCF0:USTF0",1730122239219,0.433356,68985.0,68984.0,0.072556]
["bitfinex-derivatives","BTCF0:USTF0",1730122239817,0.072559,68982.0,68981.0,0.072558]
["bitfinex-derivatives","BTCF0:USTF0",1730122240013,0.14224476,68982.0,68981.0,0.072558]
["bitfinex-derivatives","BTCF0:USTF0",1730122240214,0.06968576,68982.0,68981.0,0.072558]
["bitfinex-derivatives","BTCF0:USTF0",1730122240523,0.072555,68985.0,68984.0,0.072556]
["bitfinex-derivatives","BTCF0:USTF0",1730122240720,0.072555,68985.0,68980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730122240721,0.22666972,68989.0,68980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730122240920,0.072554,68986.0,68985.0,0.072554]
["bitfinex-derivatives","BTCF0:USTF0",1730122241517,0.072554,68986.0,68980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730122241827,0.013,68985.0,68984.0,0.073556]
["bitfinex-derivatives","BTCF0:USTF0",1730122242124,0.013,68985.0,68984.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730122242125,0.085555,68985.0,68984.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730122242514,0.19710372,68986.0,68985.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730122242714,0.19710372,68986.0,68966.0,0.433374]
["bitfinex-derivatives","BTCF0:USTF0",1730122242715,0.20909944,68985.0,68967.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1730122243035,0.17712272,68968.0,68967.0,0.118373]
["bitfinex-derivatives","BTCF0:USTF0",1730122243240,0.072558,68983.0,68967.0,0.118373]
["bitfinex-derivatives","BTCF0:USTF0",1730122243241,0.02,68986.0,68975.0,0.072566]
["bitfinex-derivatives","BTCF0:USTF0",1730122243525,0.02,68986.0,68985.0,0.433355]
["bitfinex-derivatives","BTCF0:USTF0",1730122244229,0.009,68986.0,68985.0,0.433355]
["bitfinex-derivatives","BTCF0:USTF0",1730122244930,0.07,68998.0,68985.0,0.433355]
["bitfinex-derivatives","BTCF0:USTF0",1730122245131,0.072543,68997.0,68989.0,0.072551]
["bitfinex-derivatives","BTCF0:USTF0",1730122246338,0.07,68998.0,68989.0,0.072551]
["bitfinex-derivatives","BTCF0:USTF0",1730122246833,0.01517519,68990.0,68989.0,0.073551]
["bitfinex-derivatives","BTCF0:USTF0",1730122247130,0.02617519,68990.0,68989.0,0.074551]
["bitfinex-derivatives","BTCF0:USTF0",1730122247917,0.02617519,68990.0,68989.0,0.435351]
["bitfinex-derivatives","BTCF0:USTF0",1730122248224,0.10454972,69011.0,68989.0,0.870191]
["bitfinex-derivatives","BTCF0:USTF0",1730122248225,0.0423,69011.0,68989.0,0.870191]
["bitfinex-derivatives","BTCF0:USTF0",1730122248432,0.07253,69010.0,69009.0,0.072529]
["bitfinex-derivatives","BTCF0:USTF0",1730122248830,0.072533,69007.0,69006.0,0.072533]
["bitfinex-derivatives","BTCF0:USTF0",1730122250128,0.074533,69007.0,69006.0,0.072533]
["bitfinex-derivatives","BTCF0:USTF0",1730122250541,0.002,69007.0,69006.0,0.072533]
["bitfinex-derivatives","BTCF0:USTF0",1730122250827,0.074532,69007.0,69006.0,0.072533]
["bitfinex-derivatives","BTCF0:USTF0",1730122251418,0.002,69007.0,69006.0,0.072533]
["bitfinex-derivatives","BTCF0:USTF0",1730122251630,0.002,69007.0,69006.0,0.28163244]
["bitfinex-derivatives","BTCF0:USTF0",1730122251821,0.002,69007.0,69006.0,0.794133]
["bitfinex-derivatives","BTCF0:USTF0",1730122252022,0.008,69010.0,69009.0,0.07253]
["bitfinex-derivatives","BTCF0:USTF0",1730122252328,0.0431,69019.0,69014.0,0.072525]
["bitfinex-derivatives","BTCF0:USTF0",1730122252329,0.072524,69015.0,69014.0,0.072525]
["bitfinex-derivatives","BTCF0:USTF0",1730122252529,0.072524,69015.0,69014.0,0.433325]
["bitfinex-derivatives","BTCF0:USTF0",1730122253327,0.072518,69020.0,69019.0,0.072518]
["bitfinex-derivatives","BTCF0:USTF0",1730122253836,0.0435,69024.0,69014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730122254035,0.072522,69017.0,69016.0,0.072522]
["bitfinex-derivatives","BTCF0:USTF0",1730122254525,0.0435,69024.0,69014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730122254727,0.072521,69018.0,69017.0,0.072521]
["bitfinex-derivatives","BTCF0:USTF0",1730122254938,0.072521,69018.0,69014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730122254939,0.072517,69021.0,69015.0,0.072524]
["bitfinex-derivatives","BTCF0:USTF0",1730122255134,0.072519,69020.0,69019.0,0.072519]
["bitfinex-derivatives","BTCF0:USTF0",1730122255623,0.17242,69024.0,69014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730122255934,0.072523,69017.0,69016.0,0.072522]
["bitfinex-derivatives","BTCF0:USTF0",1730122256231,0.003,69020.0,69014.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730122256441,0.072521,69018.0,69017.0,0.072521]
["bitfinex-derivatives","BTCF0:USTF0",1730122256829,0.072524,69015.0,69014.0,0.435324]
["bitfinex-derivatives","BTCF0:USTF0",1730122257136,0.072524,69015.0,69014.0,0.074524]
["bitfinex-derivatives","BTCF0:USTF0",1730122257430,0.07252,69019.0,69018.0,0.072519]
["bitfinex-derivatives","BTCF0:USTF0",1730122258332,0.072524,69016.0,69015.0,0.072523]
["bitfinex-derivatives","BTCF0:USTF0",1730122258629,0.17707372,69016.0,69015.0,0.072523]
["bitfinex-derivatives","BTCF0:USTF0",1730122260025,0.072524,69016.0,69015.0,0.072523]
["bitfinex-derivatives","BTCF0:USTF0",1730122260230,0.072524,69016.0,69015.0,0.075523]
["bitfinex-derivatives","BTCF0:USTF0",1730122262328,0.072524,69016.0,69015.0,0.073523]
["bitfinex-derivatives","BTCF0:USTF0",1730122262524,0.072524,69016.0,69015.0,0.074523]
["bitfinex-derivatives","BTCF0:USTF0",1730122263332,0.072524,69016.0,69015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730122263828,0.072524,69016.0,69006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730122263829,0.072525,69014.0,69006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730122264037,0.17708172,69007.0,69006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730122264429,0.20965804,69007.0,69006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730122264835,0.20965804,69007.0,69006.0,0.433333]
["bitfinex-derivatives","BTCF0:USTF0",1730122265231,0.072535,69004.0,69003.0,0.072536]
["bitfinex-derivatives","BTCF0:USTF0",1730122265434,0.072535,69004.0,68992.0,0.46534972]
["bitfinex-derivatives","BTCF0:USTF0",1730122265435,0.072544,68996.0,68992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730122265638,0.072544,68996.0,68980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730122265639,0.53789672,68993.0,68980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730122265843,0.53789672,68993.0,68980.0,0.43336]
["bitfinex-derivatives","BTCF0:USTF0",1730122265844,0.17710872,68981.0,68980.0,0.43336]
["bitfinex-derivatives","BTCF0:USTF0",1730122266046,0.072564,68978.0,68977.0,0.072563]
["bitfinex-derivatives","BTCF0:USTF0",1730122266548,0.10362664,68978.0,68977.0,0.072563]
["bitfinex-derivatives","BTCF0:USTF0",1730122266743,0.10362664,68978.0,68975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730122266744,0.17710972,68981.0,68979.0,0.072561]
["bitfinex-derivatives","BTCF0:USTF0",1730122266932,0.3608,68985.0,68975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730122266933,0.10454972,68985.0,68975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730122267138,0.12892,68988.0,68982.0,0.10454972]
["bitfinex-derivatives","BTCF0:USTF0",1730122267333,0.10454972,68986.0,68985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730122267538,0.072556,68984.0,68983.0,0.072556]
["bitfinex-derivatives","BTCF0:USTF0",1730122267738,0.10379817,68984.0,68983.0,0.072556]
["bitfinex-derivatives","BTCF0:USTF0",1730122268039,0.072556,68984.0,68983.0,0.072556]
["bitfinex-derivatives","BTCF0:USTF0",1730122269539,0.12892,68988.0,68987.0,0.072553]
["bitfinex-derivatives","BTCF0:USTF0",1730122269540,0.201472,68988.0,68987.0,0.072553]
["bitfinex-derivatives","BTCF0:USTF0",1730122269942,0.204472,68988.0,68987.0,0.072553]
["bitfinex-derivatives","BTCF0:USTF0",1730122270139,0.003,68988.0,68987.0,0.072553]
["bitfinex-derivatives","BTCF0:USTF0",1730122270744,0.074552,68988.0,68987.0,0.072553]
["bitfinex-derivatives","BTCF0:USTF0",1730122271047,0.078552,68988.0,68987.0,0.072553]
["bitfinex-derivatives","BTCF0:USTF0",1730122271847,0.072558,68984.0,68983.0,0.072557]
["bitfinex-derivatives","BTCF0:USTF0",1730122272755,0.072558,68984.0,68967.0,0.434694]
["bitfinex-derivatives","BTCF0:USTF0",1730122272756,0.072565,68976.0,68975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730122273247,0.202321,68980.0,68978.0,0.072562]
["bitfinex-derivatives","BTCF0:USTF0",1730122273444,0.072561,68979.0,68978.0,0.072562]
["bitfinex-derivatives","BTCF0:USTF0",1730122273648,0.12976,68980.0,68975.0,0.433365]
["bitfinex-derivatives","BTCF0:USTF0",1730122273844,0.073565,68976.0,68975.0,0.443365]
["bitfinex-derivatives","BTCF0:USTF0",1730122274251,0.074565,68976.0,68975.0,0.451365]
["bitfinex-derivatives","BTCF0:USTF0",1730122275542,0.074565,68976.0,68975.0,0.441365]
["bitfinex-derivatives","BTCF0:USTF0",1730122275740,0.074565,68976.0,68975.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1730122275741,0.073565,68976.0,68975.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1730122275946,0.50407289,68976.0,68975.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730122276338,0.50507289,68976.0,68975.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1730122277148,0.002,68976.0,68975.0,0.090566]
["bitfinex-derivatives","BTCF0:USTF0",1730122277645,0.074565,68976.0,68975.0,0.090566]
["bitfinex-derivatives","BTCF0:USTF0",1730122277959,0.3608,69000.0,68975.0,0.81372]
["bitfinex-derivatives","BTCF0:USTF0",1730122278250,0.072546,68995.0,68994.0,0.072543]
["bitfinex-derivatives","BTCF0:USTF0",1730122279063,0.00217511,68999.0,68993.0,0.2090704]
["bitfinex-derivatives","BTCF0:USTF0",1730122279249,0.00217511,68999.0,68998.0,0.072541]
["bitfinex-derivatives","BTCF0:USTF0",1730122279644,0.01017511,68999.0,68998.0,0.072541]
["bitfinex-derivatives","BTCF0:USTF0",1730122280552,0.01817511,68999.0,68998.0,0.072541]
["bitfinex-derivatives","BTCF0:USTF0",1730122280755,0.01017511,68999.0,68998.0,0.072541]
["bitfinex-derivatives","BTCF0:USTF0",1730122280946,0.01417511,68999.0,68998.0,0.072541]
["bitfinex-derivatives","BTCF0:USTF0",1730122282363,0.01217511,68999.0,68998.0,0.072541]
["bitfinex-derivatives","BTCF0:USTF0",1730122282655,0.08071511,68999.0,68998.0,0.072541]
["bitfinex-derivatives","BTCF0:USTF0",1730122282858,0.08071511,68999.0,68998.0,0.076541]
["bitfinex-derivatives","BTCF0:USTF0",1730122283248,0.07471511,68999.0,68998.0,0.079541]
["bitfinex-derivatives","BTCF0:USTF0",1730122283449,0.07471511,68999.0,68998.0,0.080541]
["bitfinex-derivatives","BTCF0:USTF0",1730122283653,0.07471511,68999.0,68998.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730122283848,0.072549,68991.0,68990.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1730122284050,0.637149,68991.0,68979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730122284254,0.1770952,68981.0,68980.0,0.07256]
["bitfinex-derivatives","BTCF0:USTF0",1730122284646,0.1045352,68981.0,68979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730122284847,0.1045352,68981.0,68969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730122284848,0.072569,68973.0,68972.0,0.072568]
["bitfinex-derivatives","BTCF0:USTF0",1730122285050,0.1771042,68973.0,68972.0,0.072568]
["bitfinex-derivatives","BTCF0:USTF0",1730122285452,0.1770992,68977.0,68976.0,0.072565]
["bitfinex-derivatives","BTCF0:USTF0",1730122285757,0.072569,68973.0,68972.0,0.072568]
["bitfinex-derivatives","BTCF0:USTF0",1730122286154,0.1770992,68977.0,68976.0,0.072565]
["bitfinex-derivatives","BTCF0:USTF0",1730122286656,0.2816344,68977.0,68976.0,0.072565]
["bitfinex-derivatives","BTCF0:USTF0",1730122287653,0.2826344,68977.0,68976.0,0.080565]
["bitfinex-derivatives","BTCF0:USTF0",1730122289351,0.2836344,68977.0,68976.0,0.087565]
["bitfinex-derivatives","BTCF0:USTF0",1730122291261,0.2836344,68977.0,68976.0,0.448365]
["bitfinex-derivatives","BTCF0:USTF0",1730122291262,0.002,68977.0,68976.0,0.448365]
["bitfinex-derivatives","BTCF0:USTF0",1730122291763,0.072557,68983.0,68982.0,0.072554]
["bitfinex-derivatives","BTCF0:USTF0",1730122291958,0.1770892,68987.0,68986.0,0.072554]
["bitfinex-derivatives","BTCF0:USTF0",1730122292356,0.1045352,68987.0,68986.0,0.072554]
["bitfinex-derivatives","BTCF0:USTF0",1730122293460,0.1780882,68987.0,68986.0,0.072554]
["bitfinex-derivatives","BTCF0:USTF0",1730122293853,0.072555,68985.0,68984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730122294064,0.1055352,68987.0,68983.0,0.072557]
["bitfinex-derivatives","BTCF0:USTF0",1730122294065,0.072556,68984.0,68983.0,0.072557]
["bitfinex-derivatives","BTCF0:USTF0",1730122294361,0.1770912,68984.0,68983.0,0.072557]
["bitfinex-derivatives","BTCF0:USTF0",1730122294759,0.072561,68980.0,68979.0,0.072561]
["bitfinex-derivatives","BTCF0:USTF0",1730122295065,0.1770962,68980.0,68979.0,0.072561]
["bitfinex-derivatives","BTCF0:USTF0",1730122295456,0.1045352,68980.0,68979.0,0.072561]
["bitfinex-derivatives","BTCF0:USTF0",1730122295767,0.2816264,68984.0,68983.0,0.072557]
["bitfinex-derivatives","BTCF0:USTF0",1730122296561,0.2816264,68984.0,68983.0,0.074557]
["bitfinex-derivatives","BTCF0:USTF0",1730122297363,0.2816264,68984.0,68983.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730122297774,0.7165064,68984.0,68983.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730122298562,0.2816264,68984.0,68983.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730122298866,0.7165064,68984.0,68983.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730122299958,0.4114264,68984.0,68983.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730122300667,0.27206291,68984.0,68983.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730122301167,0.14226291,68984.0,68983.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730122301372,0.14226291,68984.0,68983.0,0.074557]
["bitfinex-derivatives","BTCF0:USTF0",1730122301666,0.21196982,68984.0,68983.0,0.074557]
["bitfinex-derivatives","BTCF0:USTF0",1730122301868,0.00076,68986.0,68985.0,0.072555]
["bitfinex-derivatives","BTCF0:USTF0",1730122302072,0.00076,68986.0,68983.0,0.074557]
["bitfinex-derivatives","BTCF0:USTF0",1730122302073,0.072551,68989.0,68988.0,0.07255]
["bitfinex-derivatives","BTCF0:USTF0",1730122303272,0.075551,68989.0,68988.0,0.07255]
["bitfinex-derivatives","BTCF0:USTF0",1730122303462,0.003,68989.0,68988.0,0.07255]
["bitfinex-derivatives","BTCF0:USTF0",1730122303968,0.008,68989.0,68988.0,0.07255]
["bitfinex-derivatives","BTCF0:USTF0",1730122304267,0.15025791,68989.0,68988.0,0.07255]
["bitfinex-derivatives","BTCF0:USTF0",1730122305463,0.072556,68985.0,68984.0,0.072555]
["bitfinex-derivatives","BTCF0:USTF0",1730122305665,0.14226291,68985.0,68984.0,0.072555]
["bitfinex-derivatives","BTCF0:USTF0",1730122306861,0.06970691,68985.0,68984.0,0.072555]
["bitfinex-derivatives","BTCF0:USTF0",1730122307174,0.073555,68985.0,68984.0,0.073555]
["bitfinex-derivatives","BTCF0:USTF0",1730122307359,0.001,68985.0,68984.0,0.073555]
["bitfinex-derivatives","BTCF0:USTF0",1730122309458,0.07070691,68985.0,68984.0,0.073555]
["bitfinex-derivatives","BTCF0:USTF0",1730122310167,0.07070691,68985.0,68984.0,0.13138886]
["bitfinex-derivatives","BTCF0:USTF0",1730122310877,0.07070691,68985.0,68984.0,0.13141844]
["bitfinex-derivatives","BTCF0:USTF0",1730122311081,0.21296882,68985.0,68984.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730122311280,0.14326191,68985.0,68984.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730122312472,0.21296882,68985.0,68984.0,0.073556]
["bitfinex-derivatives","BTCF0:USTF0",1730122312665,0.21296882,68985.0,68984.0,0.13142055]
["bitfinex-derivatives","BTCF0:USTF0",1730122312868,0.21296882,68985.0,68984.0,0.073556]
["bitfinex-derivatives","BTCF0:USTF0",1730122313878,0.07070691,68985.0,68984.0,0.073556]
["bitfinex-derivatives","BTCF0:USTF0",1730122314074,0.21296882,68985.0,68984.0,0.073556]
["bitfinex-derivatives","BTCF0:USTF0",1730122314571,0.28267573,68985.0,68984.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730122314774,0.71755573,68985.0,68984.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730122315481,0.74828578,68985.0,68984.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730122315683,0.75937737,68985.0,68984.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730122315879,0.072567,68974.0,68973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730122316080,0.072579,68965.0,68964.0,0.08332455]
["bitfinex-derivatives","BTCF0:USTF0",1730122316379,0.14228591,68965.0,68964.0,0.072577]
["bitfinex-derivatives","BTCF0:USTF0",1730122316581,0.14228591,68965.0,68961.0,0.07258]
["bitfinex-derivatives","BTCF0:USTF0",1730122316582,0.072583,68962.0,68961.0,0.07258]
["bitfinex-derivatives","BTCF0:USTF0",1730122316774,0.072583,68962.0,68960.0,0.072581]
["bitfinex-derivatives","BTCF0:USTF0",1730122316775,0.072584,68961.0,68960.0,0.072581]
["bitfinex-derivatives","BTCF0:USTF0",1730122317274,0.072588,68954.0,68953.0,0.072586]
["bitfinex-derivatives","BTCF0:USTF0",1730122317476,0.072592,68951.0,68950.0,0.07259]
["bitfinex-derivatives","BTCF0:USTF0",1730122318473,0.06970691,68950.0,68948.0,0.37157503]
["bitfinex-derivatives","BTCF0:USTF0",1730122318674,0.06970691,68958.0,68949.0,0.14229991]
["bitfinex-derivatives","BTCF0:USTF0",1730122318876,0.14229291,68958.0,68957.0,0.072585]
["bitfinex-derivatives","BTCF0:USTF0",1730122319585,0.07259,68954.0,68953.0,0.072588]
["bitfinex-derivatives","BTCF0:USTF0",1730122319884,0.14229691,68954.0,68953.0,0.072588]
["bitfinex-derivatives","BTCF0:USTF0",1730122320088,0.14229691,68954.0,68948.0,0.37157503]
["bitfinex-derivatives","BTCF0:USTF0",1730122320089,0.06970691,68954.0,68948.0,0.43300509]
["bitfinex-derivatives","BTCF0:USTF0",1730122320382,0.072592,68950.0,68949.0,0.05783842]
["bitfinex-derivatives","BTCF0:USTF0",1730122320682,0.073591,68951.0,68950.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730122321076,0.072592,68950.0,68949.0,0.05784226]
["bitfinex-derivatives","BTCF0:USTF0",1730122321381,0.072592,68950.0,68947.0,0.072595]
["bitfinex-derivatives","BTCF0:USTF0",1730122321382,0.14229991,68949.0,68948.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730122321789,0.072595,68947.0,68946.0,0.05783465]
["bitfinex-derivatives","BTCF0:USTF0",1730122322080,0.072595,68947.0,68946.0,0.13043065]
["bitfinex-derivatives","BTCF0:USTF0",1730122322670,0.06970691,68949.0,68948.0,0.072594]
["bitfinex-derivatives","BTCF0:USTF0",1730122322875,0.14229991,68949.0,68948.0,0.072594]
["bitfinex-derivatives","BTCF0:USTF0",1730122323082,0.001,68951.0,68950.0,0.072592]
["bitfinex-derivatives","BTCF0:USTF0",1730122323984,0.072591,68951.0,68950.0,0.13042665]
["bitfinex-derivatives","BTCF0:USTF0",1730122324179,0.14329791,68951.0,68950.0,0.14442665]
["bitfinex-derivatives","BTCF0:USTF0",1730122324577,0.14329791,68951.0,68950.0,0.086592]
["bitfinex-derivatives","BTCF0:USTF0",1730122324782,0.07070691,68951.0,68950.0,0.086592]
["bitfinex-derivatives","BTCF0:USTF0",1730122324976,0.002,68951.0,68950.0,0.24000582]
["bitfinex-derivatives","BTCF0:USTF0",1730122325182,0.002,68951.0,68950.0,0.100592]
["bitfinex-derivatives","BTCF0:USTF0",1730122325778,0.074591,68951.0,68950.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730122325980,0.074591,68951.0,68950.0,0.100592]
["bitfinex-derivatives","BTCF0:USTF0",1730122326286,0.072577,68964.0,68963.0,0.072577]
["bitfinex-derivatives","BTCF0:USTF0",1730122326784,0.06970691,68965.0,68964.0,0.072577]
["bitfinex-derivatives","BTCF0:USTF0",1730122327177,0.14228291,68965.0,68964.0,0.072577]
["bitfinex-derivatives","BTCF0:USTF0",1730122327378,0.072578,68963.0,68961.0,0.11586373]
["bitfinex-derivatives","BTCF0:USTF0",1730122327579,0.14228591,68962.0,68961.0,0.11586373]
["bitfinex-derivatives","BTCF0:USTF0",1730122327779,0.14228591,68962.0,68961.0,0.07258]
["bitfinex-derivatives","BTCF0:USTF0",1730122329087,0.072579,68962.0,68961.0,0.07258]
["bitfinex-derivatives","BTCF0:USTF0",1730122329583,0.14228591,68962.0,68961.0,0.07258]
["bitfinex-derivatives","BTCF0:USTF0",1730122329784,0.06970691,68964.0,68961.0,0.07258]
["bitfinex-derivatives","BTCF0:USTF0",1730122329989,0.06970691,68964.0,68963.0,0.11585108]
["bitfinex-derivatives","BTCF0:USTF0",1730122330290,0.06970691,68964.0,68963.0,0.13028964]
["bitfinex-derivatives","BTCF0:USTF0",1730122330987,0.14228391,68964.0,68963.0,0.1302716]
["bitfinex-derivatives","BTCF0:USTF0",1730122331682,0.21299082,68964.0,68963.0,0.0666936]
["bitfinex-derivatives","BTCF0:USTF0",1730122331882,0.21299082,68964.0,68963.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730122332096,0.14328391,68964.0,68963.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730122332690,0.21299082,68964.0,68963.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730122332880,0.26029082,68964.0,68963.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730122333291,0.26029082,68964.0,68963.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730122333485,0.072584,68958.0,68953.0,0.0576936]
["bitfinex-derivatives","BTCF0:USTF0",1730122333690,0.072584,68958.0,68954.0,0.04328759]
["bitfinex-derivatives","BTCF0:USTF0",1730122333691,0.072587,68955.0,68954.0,0.04328759]
["bitfinex-derivatives","BTCF0:USTF0",1730122333890,0.072588,68954.0,68953.0,0.04328759]
["bitfinex-derivatives","BTCF0:USTF0",1730122334193,0.072588,68954.0,68948.0,0.072594]
["bitfinex-derivatives","BTCF0:USTF0",1730122334194,0.14229591,68953.0,68952.0,0.04328759]
["bitfinex-derivatives","BTCF0:USTF0",1730122334391,0.14229691,68952.0,68951.0,0.04329101]
["bitfinex-derivatives","BTCF0:USTF0",1730122334604,0.06970691,68952.0,68950.0,0.04329101]
["bitfinex-derivatives","BTCF0:USTF0",1730122334902,0.14229791,68951.0,68950.0,0.04329101]
["bitfinex-derivatives","BTCF0:USTF0",1730122335107,0.072594,68949.0,68948.0,0.072594]
["bitfinex-derivatives","BTCF0:USTF0",1730122335609,0.06970691,68950.0,68941.0,0.37178794]
["bitfinex-derivatives","BTCF0:USTF0",1730122335905,0.072597,68947.0,68946.0,0.072594]
["bitfinex-derivatives","BTCF0:USTF0",1730122337695,0.073597,68947.0,68946.0,0.076594]
["bitfinex-derivatives","BTCF0:USTF0",1730122338096,0.074597,68947.0,68946.0,0.088594]
["bitfinex-derivatives","BTCF0:USTF0",1730122338297,0.14430391,68947.0,68946.0,0.088594]
["bitfinex-derivatives","BTCF0:USTF0",1730122338902,0.14430391,68947.0,68946.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730122339619,0.21401082,68947.0,68946.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730122339811,0.14430391,68947.0,68946.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730122341310,0.14430391,68947.0,68938.0,0.072604]
["bitfinex-derivatives","BTCF0:USTF0",1730122341311,0.072604,68939.0,68938.0,0.072604]
["bitfinex-derivatives","BTCF0:USTF0",1730122341610,0.14231091,68939.0,68938.0,0.072604]
["bitfinex-derivatives","BTCF0:USTF0",1730122342813,0.003,68947.0,68939.0,0.072604]
["bitfinex-derivatives","BTCF0:USTF0",1730122343010,0.001,68947.0,68946.0,0.072596]
["bitfinex-derivatives","BTCF0:USTF0",1730122343316,0.14530191,68947.0,68946.0,0.072596]
["bitfinex-derivatives","BTCF0:USTF0",1730122344113,0.14830191,68947.0,68946.0,0.072596]
["bitfinex-derivatives","BTCF0:USTF0",1730122344411,0.14830191,68947.0,68946.0,0.433396]
["bitfinex-derivatives","BTCF0:USTF0",1730122344412,0.011,68947.0,68946.0,0.433396]
["bitfinex-derivatives","BTCF0:USTF0",1730122344714,0.006,68947.0,68946.0,0.57280982]
["bitfinex-derivatives","BTCF0:USTF0",1730122344915,0.0438,68963.0,68946.0,0.57280982]
["bitfinex-derivatives","BTCF0:USTF0",1730122344916,0.06970691,68967.0,68964.0,0.072577]
["bitfinex-derivatives","BTCF0:USTF0",1730122345127,0.0426,68969.0,68964.0,0.433377]
["bitfinex-derivatives","BTCF0:USTF0",1730122345411,0.06970691,68965.0,68964.0,0.29414552]
["bitfinex-derivatives","BTCF0:USTF0",1730122345602,0.06970691,68975.0,68964.0,0.36672252]
["bitfinex-derivatives","BTCF0:USTF0",1730122345803,0.06970691,68979.0,68978.0,0.072562]
["bitfinex-derivatives","BTCF0:USTF0",1730122346310,0.072551,68989.0,68976.0,0.06970691]
["bitfinex-derivatives","BTCF0:USTF0",1730122346515,0.072551,68989.0,68988.0,0.072551]
["bitfinex-derivatives","BTCF0:USTF0",1730122346712,0.072551,68989.0,68985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730122346713,0.10454134,68990.0,68989.0,0.072551]
["bitfinex-derivatives","BTCF0:USTF0",1730122347617,0.10454134,68999.0,68989.0,0.072551]
["bitfinex-derivatives","BTCF0:USTF0",1730122347916,0.10454134,68999.0,68986.0,0.10454134]
["bitfinex-derivatives","BTCF0:USTF0",1730122347917,0.17708334,68999.0,68994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730122348099,0.17708334,68999.0,68998.0,0.072541]
["bitfinex-derivatives","BTCF0:USTF0",1730122348100,0.10454134,68999.0,68998.0,0.072541]
["bitfinex-derivatives","BTCF0:USTF0",1730122349010,0.12852,69007.0,68994.0,0.46534134]
["bitfinex-derivatives","BTCF0:USTF0",1730122349209,0.12852,69007.0,69003.0,0.072535]
["bitfinex-derivatives","BTCF0:USTF0",1730122349406,0.072535,69004.0,69003.0,0.072535]
["bitfinex-derivatives","BTCF0:USTF0",1730122349614,0.072531,69008.0,69002.0,0.072537]
["bitfinex-derivatives","BTCF0:USTF0",1730122349813,0.072532,69007.0,69006.0,0.072533]
["bitfinex-derivatives","BTCF0:USTF0",1730122350209,0.20101,69010.0,69009.0,0.07253]
["bitfinex-derivatives","BTCF0:USTF0",1730122350713,0.30555134,69010.0,69009.0,0.07253]
["bitfinex-derivatives","BTCF0:USTF0",1730122350916,0.10454134,69010.0,69009.0,0.07253]
["bitfinex-derivatives","BTCF0:USTF0",1730122351118,0.0433,69017.0,69009.0,0.10454134]
["bitfinex-derivatives","BTCF0:USTF0",1730122351316,0.00217447,69019.0,69018.0,0.07252]
["bitfinex-derivatives","BTCF0:USTF0",1730122351612,0.00217447,69019.0,69018.0,0.17706134]
["bitfinex-derivatives","BTCF0:USTF0",1730122352016,0.072507,69031.0,69027.0,0.07251]
["bitfinex-derivatives","BTCF0:USTF0",1730122352207,0.072508,69030.0,69027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730122352610,0.072508,69030.0,69028.0,0.07251]
["bitfinex-derivatives","BTCF0:USTF0",1730122352815,0.10454134,69031.0,69028.0,0.07251]
["bitfinex-derivatives","BTCF0:USTF0",1730122353124,0.10454134,69031.0,69030.0,0.072508]
["bitfinex-derivatives","BTCF0:USTF0",1730122353125,0.17704834,69031.0,69030.0,0.072508]
["bitfinex-derivatives","BTCF0:USTF0",1730122354005,0.18804834,69031.0,69030.0,0.072508]
["bitfinex-derivatives","BTCF0:USTF0",1730122354206,0.19804834,69031.0,69030.0,0.072508]
["bitfinex-derivatives","BTCF0:USTF0",1730122354622,0.19804834,69031.0,69030.0,0.073508]
["bitfinex-derivatives","BTCF0:USTF0",1730122354813,0.011,69031.0,69030.0,0.073508]
["bitfinex-derivatives","BTCF0:USTF0",1730122355018,0.021,69031.0,69030.0,0.074508]
["bitfinex-derivatives","BTCF0:USTF0",1730122356811,0.093507,69031.0,69030.0,0.074508]
["bitfinex-derivatives","BTCF0:USTF0",1730122357113,0.093507,69031.0,69008.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1730122357317,0.10454134,69015.0,69006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730122357519,0.10454134,69015.0,69014.0,0.433325]
["bitfinex-derivatives","BTCF0:USTF0",1730122357718,0.10454134,69015.0,69014.0,0.072525]
["bitfinex-derivatives","BTCF0:USTF0",1730122358217,0.10454134,69015.0,69007.0,0.072532]
["bitfinex-derivatives","BTCF0:USTF0",1730122358422,0.10454134,69008.0,69006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730122358717,0.10454134,69008.0,69003.0,0.072536]
["bitfinex-derivatives","BTCF0:USTF0",1730122358718,0.072535,69004.0,69003.0,0.072536]
["bitfinex-derivatives","BTCF0:USTF0",1730122358921,0.072533,69007.0,69004.0,0.072534]
["bitfinex-derivatives","BTCF0:USTF0",1730122359123,0.072534,69005.0,69004.0,0.072534]
["bitfinex-derivatives","BTCF0:USTF0",1730122360825,0.17707134,69009.0,69003.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730122361124,0.17707134,69009.0,69008.0,0.072531]
["bitfinex-derivatives","BTCF0:USTF0",1730122361818,0.07253,69009.0,69008.0,0.072531]
["bitfinex-derivatives","BTCF0:USTF0",1730122362615,0.17707134,69009.0,69008.0,0.072531]
["bitfinex-derivatives","BTCF0:USTF0",1730122362824,0.18107134,69009.0,69008.0,0.072531]
["bitfinex-derivatives","BTCF0:USTF0",1730122363223,0.072534,69005.0,69004.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730122363424,0.17707534,69005.0,69004.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730122363612,0.10454134,68999.0,68985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730122363817,0.072536,69003.0,69002.0,0.072537]
["bitfinex-derivatives","BTCF0:USTF0",1730122364025,0.1318,69003.0,69002.0,0.072537]
["bitfinex-derivatives","BTCF0:USTF0",1730122364217,0.3608,69006.0,69005.0,0.072534]
["bitfinex-derivatives","BTCF0:USTF0",1730122364521,0.1318,69006.0,69005.0,0.072534]
["bitfinex-derivatives","BTCF0:USTF0",1730122365119,0.46934134,69009.0,69004.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730122365327,0.204331,69008.0,69007.0,0.072531]
["bitfinex-derivatives","BTCF0:USTF0",1730122366317,0.072531,69008.0,69007.0,0.072531]
["bitfinex-derivatives","BTCF0:USTF0",1730122366526,0.2362942,69008.0,69007.0,0.072531]
["bitfinex-derivatives","BTCF0:USTF0",1730122366829,0.2362942,69008.0,68998.0,0.072541]
["bitfinex-derivatives","BTCF0:USTF0",1730122366830,0.072541,68999.0,68998.0,0.072541]
["bitfinex-derivatives","BTCF0:USTF0",1730122367125,0.17708234,68999.0,68998.0,0.072541]
["bitfinex-derivatives","BTCF0:USTF0",1730122367520,0.20893909,68999.0,68998.0,0.072541]
["bitfinex-derivatives","BTCF0:USTF0",1730122368121,0.20893909,68999.0,68998.0,0.076541]
["bitfinex-derivatives","BTCF0:USTF0",1730122368922,0.20993909,68999.0,68998.0,0.077541]
["bitfinex-derivatives","BTCF0:USTF0",1730122369324,0.10639775,68999.0,68998.0,0.083541]
["bitfinex-derivatives","BTCF0:USTF0",1730122370729,0.10539775,68999.0,68998.0,0.078541]
["bitfinex-derivatives","BTCF0:USTF0",1730122370928,0.10539775,68999.0,68998.0,0.083541]
["bitfinex-derivatives","BTCF0:USTF0",1730122371134,0.03285675,68999.0,68998.0,0.083541]
["bitfinex-derivatives","BTCF0:USTF0",1730122372125,0.001,68999.0,68998.0,0.083541]
["bitfinex-derivatives","BTCF0:USTF0",1730122372732,0.001,68999.0,68998.0,1.583541]
["bitfinex-derivatives","BTCF0:USTF0",1730122373031,0.001,68999.0,68998.0,2.018341]
["bitfinex-derivatives","BTCF0:USTF0",1730122373336,0.204324,69015.0,69014.0,0.072525]
["bitfinex-derivatives","BTCF0:USTF0",1730122373830,0.072521,69018.0,69017.0,0.072521]
["bitfinex-derivatives","BTCF0:USTF0",1730122374729,0.17706234,69018.0,69017.0,0.072521]
["bitfinex-derivatives","BTCF0:USTF0",1730122375241,0.17705834,69023.0,69022.0,0.072516]
["bitfinex-derivatives","BTCF0:USTF0",1730122375542,0.117513,69026.0,69025.0,0.072513]
["bitfinex-derivatives","BTCF0:USTF0",1730122376423,0.072519,69022.0,69021.0,0.072516]
["bitfinex-derivatives","BTCF0:USTF0",1730122376630,0.17706034,69022.0,69021.0,0.072516]
["bitfinex-derivatives","BTCF0:USTF0",1730122377126,0.10454134,69022.0,69017.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730122377333,0.28160268,69018.0,69017.0,0.073521]
["bitfinex-derivatives","BTCF0:USTF0",1730122377635,0.083517,69022.0,69021.0,0.072517]
["bitfinex-derivatives","BTCF0:USTF0",1730122380240,0.07252,69018.0,69017.0,0.074521]
["bitfinex-derivatives","BTCF0:USTF0",1730122380434,0.07252,69018.0,69017.0,0.073521]
["bitfinex-derivatives","BTCF0:USTF0",1730122380931,0.10584274,69018.0,69017.0,0.072521]
["bitfinex-derivatives","BTCF0:USTF0",1730122382037,0.11784274,69018.0,69017.0,0.073521]
["bitfinex-derivatives","BTCF0:USTF0",1730122383534,0.12884274,69018.0,69017.0,0.074521]
["bitfinex-derivatives","BTCF0:USTF0",1730122383735,0.05632274,69018.0,69017.0,0.074521]
["bitfinex-derivatives","BTCF0:USTF0",1730122384238,0.12884274,69018.0,69017.0,0.074521]
["bitfinex-derivatives","BTCF0:USTF0",1730122385540,0.023,69018.0,69017.0,0.93967237]
["bitfinex-derivatives","BTCF0:USTF0",1730122386242,0.07468018,69032.0,69031.0,0.072507]
["bitfinex-derivatives","BTCF0:USTF0",1730122386542,0.14712339,69032.0,69031.0,0.072507]
["bitfinex-derivatives","BTCF0:USTF0",1730122386734,0.1081986,69032.0,69031.0,0.072507]
["bitfinex-derivatives","BTCF0:USTF0",1730122387547,0.1191986,69032.0,69031.0,0.073507]
["bitfinex-derivatives","BTCF0:USTF0",1730122387735,0.01317418,69032.0,69031.0,0.073507]
["bitfinex-derivatives","BTCF0:USTF0",1730122387935,0.13104892,69032.0,69031.0,0.073507]
["bitfinex-derivatives","BTCF0:USTF0",1730122388144,0.14087474,69032.0,69031.0,0.074507]
["bitfinex-derivatives","BTCF0:USTF0",1730122388334,0.09613309,69032.0,69031.0,0.074507]
["bitfinex-derivatives","BTCF0:USTF0",1730122388536,0.09613309,69032.0,69031.0,0.073507]
["bitfinex-derivatives","BTCF0:USTF0",1730122388842,0.09613309,69032.0,69031.0,0.074507]
["bitfinex-derivatives","BTCF0:USTF0",1730122389933,0.023,69032.0,69031.0,0.074507]
["bitfinex-derivatives","BTCF0:USTF0",1730122390249,0.0568845,69032.0,69031.0,0.03938841]
["bitfinex-derivatives","BTCF0:USTF0",1730122390552,0.13601759,69032.0,69031.0,0.05163685]
["bitfinex-derivatives","BTCF0:USTF0",1730122390760,0.13601759,69032.0,69031.0,0.05063685]
["bitfinex-derivatives","BTCF0:USTF0",1730122390761,0.12401759,69032.0,69031.0,0.05063685]
["bitfinex-derivatives","BTCF0:USTF0",1730122390936,0.12801759,69032.0,69031.0,0.05163685]
["bitfinex-derivatives","BTCF0:USTF0",1730122391949,0.12801759,69032.0,69031.0,0.48623685]
["bitfinex-derivatives","BTCF0:USTF0",1730122392536,0.08313309,69032.0,69031.0,0.48623685]
["bitfinex-derivatives","BTCF0:USTF0",1730122393437,0.02701763,69032.0,69031.0,0.48623685]
["bitfinex-derivatives","BTCF0:USTF0",1730122393748,0.044,69049.0,69048.0,0.072489]
["bitfinex-derivatives","BTCF0:USTF0",1730122394348,0.12799065,69049.0,69048.0,0.072489]
["bitfinex-derivatives","BTCF0:USTF0",1730122395035,0.0432676,69049.0,69048.0,0.073489]
["bitfinex-derivatives","BTCF0:USTF0",1730122395341,0.0432676,69049.0,69048.0,0.074489]
["bitfinex-derivatives","BTCF0:USTF0",1730122395846,0.004,69049.0,69048.0,0.074489]
["bitfinex-derivatives","BTCF0:USTF0",1730122396646,0.004,69049.0,69048.0,0.073489]
["bitfinex-derivatives","BTCF0:USTF0",1730122396839,0.073488,69049.0,69048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730122397043,0.074488,69049.0,69048.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730122397743,0.074488,69049.0,69048.0,0.074489]
["bitfinex-derivatives","BTCF0:USTF0",1730122397934,0.002,69049.0,69048.0,0.21383174]
["bitfinex-derivatives","BTCF0:USTF0",1730122398137,0.002,69049.0,69048.0,0.78765448]
["bitfinex-derivatives","BTCF0:USTF0",1730122398340,0.002,69049.0,69048.0,1.12005448]
["bitfinex-derivatives","BTCF0:USTF0",1730122398743,0.002,69049.0,69048.0,0.98071174]
["bitfinex-derivatives","BTCF0:USTF0",1730122398948,0.002,69049.0,69048.0,0.68071174]
["bitfinex-derivatives","BTCF0:USTF0",1730122399837,0.001,69049.0,69048.0,0.67971174]
["bitfinex-derivatives","BTCF0:USTF0",1730122400037,0.002,69049.0,69048.0,0.68071174]
["bitfinex-derivatives","BTCF0:USTF0",1730122400845,0.002,69049.0,69048.0,0.81905448]
["bitfinex-derivatives","BTCF0:USTF0",1730122401045,1e-06,69049.0,69048.0,1.11805448]
["bitfinex-derivatives","BTCF0:USTF0",1730122401653,1e-06,69049.0,69048.0,0.97871174]
["bitfinex-derivatives","BTCF0:USTF0",1730122402945,1e-06,69049.0,69048.0,1.10959174]
["bitfinex-derivatives","BTCF0:USTF0",1730122403545,0.033,69072.0,69067.0,0.13934274]
["bitfinex-derivatives","BTCF0:USTF0",1730122403738,0.033,69072.0,69067.0,0.57261174]
["bitfinex-derivatives","BTCF0:USTF0",1730122403943,0.072465,69071.0,69067.0,0.57261174]
["bitfinex-derivatives","BTCF0:USTF0",1730122404144,0.033,69072.0,69067.0,0.57261174]
["bitfinex-derivatives","BTCF0:USTF0",1730122404740,0.105464,69072.0,69067.0,0.57361174]
["bitfinex-derivatives","BTCF0:USTF0",1730122404953,0.033,69072.0,69067.0,0.57361174]
["bitfinex-derivatives","BTCF0:USTF0",1730122405151,0.033,69072.0,69067.0,0.57461174]
["bitfinex-derivatives","BTCF0:USTF0",1730122405656,0.072465,69071.0,69067.0,0.57461174]
["bitfinex-derivatives","BTCF0:USTF0",1730122406850,0.033,69072.0,69067.0,0.57461174]
["bitfinex-derivatives","BTCF0:USTF0",1730122407053,0.10067137,69077.0,69067.0,1.07584548]
["bitfinex-derivatives","BTCF0:USTF0",1730122407054,0.031,69077.0,69067.0,1.07584548]
["bitfinex-derivatives","BTCF0:USTF0",1730122407240,0.031,69077.0,69076.0,0.57260274]
["bitfinex-derivatives","BTCF0:USTF0",1730122408752,0.072455,69081.0,69076.0,0.57260274]
["bitfinex-derivatives","BTCF0:USTF0",1730122408753,0.072455,69081.0,69080.0,0.072455]
["bitfinex-derivatives","BTCF0:USTF0",1730122409053,0.0613,69084.0,69080.0,0.13934274]
["bitfinex-derivatives","BTCF0:USTF0",1730122409258,0.133751,69084.0,69083.0,0.072452]
["bitfinex-derivatives","BTCF0:USTF0",1730122410655,0.133751,69084.0,69083.0,0.073452]
["bitfinex-derivatives","BTCF0:USTF0",1730122411160,0.0613,69084.0,69083.0,0.073452]
["bitfinex-derivatives","BTCF0:USTF0",1730122411859,0.072442,69094.0,69093.0,0.072442]
["bitfinex-derivatives","BTCF0:USTF0",1730122412062,0.14431162,69113.0,69093.0,0.072442]
["bitfinex-derivatives","BTCF0:USTF0",1730122412063,0.0918,69101.0,69096.0,0.072439]
["bitfinex-derivatives","BTCF0:USTF0",1730122412264,0.0612,69101.0,69100.0,0.57257674]
["bitfinex-derivatives","BTCF0:USTF0",1730122412565,0.0326,69116.0,69111.0,0.072422]
["bitfinex-derivatives","BTCF0:USTF0",1730122412865,0.072422,69112.0,69111.0,0.0359532]
["bitfinex-derivatives","BTCF0:USTF0",1730122413051,0.10929593,69112.0,69111.0,0.0359532]
["bitfinex-derivatives","BTCF0:USTF0",1730122413449,0.10929801,69112.0,69111.0,0.0359532]
["bitfinex-derivatives","BTCF0:USTF0",1730122413652,0.10928842,69112.0,69111.0,0.0359532]
["bitfinex-derivatives","BTCF0:USTF0",1730122413966,0.17895979,69112.0,69111.0,0.0359532]
["bitfinex-derivatives","BTCF0:USTF0",1730122414154,0.17895979,69112.0,69111.0,0.0369532]
["bitfinex-derivatives","BTCF0:USTF0",1730122414466,0.21176474,69112.0,69111.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730122414760,0.072432,69102.0,69101.0,0.072433]
["bitfinex-derivatives","BTCF0:USTF0",1730122414950,0.072429,69106.0,69101.0,0.06967137]
["bitfinex-derivatives","BTCF0:USTF0",1730122415146,0.072429,69106.0,69105.0,0.072429]
["bitfinex-derivatives","BTCF0:USTF0",1730122415647,0.06967137,69108.0,69105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730122415847,0.06967137,69108.0,69107.0,0.072427]
["bitfinex-derivatives","BTCF0:USTF0",1730122416261,0.072426,69108.0,69107.0,0.072427]
["bitfinex-derivatives","BTCF0:USTF0",1730122416454,0.06967137,69112.0,69111.0,0.072423]
["bitfinex-derivatives","BTCF0:USTF0",1730122416658,0.0623,69115.0,69107.0,0.06967137]
["bitfinex-derivatives","BTCF0:USTF0",1730122416855,0.14209237,69113.0,69112.0,0.072422]
["bitfinex-derivatives","BTCF0:USTF0",1730122417057,0.06967137,69113.0,69105.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730122417364,0.14210037,69106.0,69105.0,0.072429]
["bitfinex-derivatives","BTCF0:USTF0",1730122417562,0.14210037,69106.0,69101.0,0.072433]
["bitfinex-derivatives","BTCF0:USTF0",1730122417563,0.06967137,69106.0,69101.0,0.072433]
["bitfinex-derivatives","BTCF0:USTF0",1730122417758,0.06967137,69102.0,69101.0,0.072433]
["bitfinex-derivatives","BTCF0:USTF0",1730122417959,0.14210337,69102.0,69101.0,0.072433]
["bitfinex-derivatives","BTCF0:USTF0",1730122419156,0.072432,69102.0,69101.0,0.072433]
["bitfinex-derivatives","BTCF0:USTF0",1730122419667,0.14034274,69106.0,69101.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730122420161,0.14034274,69106.0,69105.0,0.072429]
["bitfinex-derivatives","BTCF0:USTF0",1730122420162,0.21177174,69106.0,69105.0,0.072429]
["bitfinex-derivatives","BTCF0:USTF0",1730122420353,0.002,69102.0,69101.0,0.074433]
["bitfinex-derivatives","BTCF0:USTF0",1730122420959,0.002,69102.0,69101.0,0.073433]
["bitfinex-derivatives","BTCF0:USTF0",1730122420960,0.073432,69102.0,69101.0,0.073433]
["bitfinex-derivatives","BTCF0:USTF0",1730122421258,0.14134274,69106.0,69101.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730122421458,0.21377074,69106.0,69105.0,0.072429]
["bitfinex-derivatives","BTCF0:USTF0",1730122421764,0.072432,69102.0,69101.0,0.074433]
["bitfinex-derivatives","BTCF0:USTF0",1730122422665,0.57726337,69102.0,69099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730122422853,0.57726337,69102.0,69087.0,0.00217069]
["bitfinex-derivatives","BTCF0:USTF0",1730122422854,0.06967137,69099.0,69087.0,0.00217069]
["bitfinex-derivatives","BTCF0:USTF0",1730122423162,0.072438,69097.0,69096.0,0.072438]
["bitfinex-derivatives","BTCF0:USTF0",1730122423463,0.10107137,69098.0,69093.0,0.072442]
["bitfinex-derivatives","BTCF0:USTF0",1730122423464,0.072441,69094.0,69093.0,0.072442]
["bitfinex-derivatives","BTCF0:USTF0",1730122424051,0.21178374,69094.0,69093.0,0.072442]
["bitfinex-derivatives","BTCF0:USTF0",1730122426057,0.14411237,69094.0,69093.0,0.072442]
["bitfinex-derivatives","BTCF0:USTF0",1730122426258,0.21378374,69094.0,69093.0,0.072442]
["bitfinex-derivatives","BTCF0:USTF0",1730122426463,0.21678374,69094.0,69093.0,0.072442]
["bitfinex-derivatives","BTCF0:USTF0",1730122426858,0.072444,69091.0,69090.0,0.433244]
["bitfinex-derivatives","BTCF0:USTF0",1730122427064,0.072444,69091.0,69090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730122427065,0.14211537,69091.0,69090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730122427270,0.072447,69088.0,69087.0,0.07461869]
["bitfinex-derivatives","BTCF0:USTF0",1730122427461,0.14434274,69094.0,69090.0,0.072445]
["bitfinex-derivatives","BTCF0:USTF0",1730122427664,0.072444,69091.0,69090.0,0.072445]
["bitfinex-derivatives","BTCF0:USTF0",1730122427862,0.005,69094.0,69093.0,0.072442]
["bitfinex-derivatives","BTCF0:USTF0",1730122428056,0.002,69094.0,69093.0,0.072442]
["bitfinex-derivatives","BTCF0:USTF0",1730122428672,0.002,69094.0,69093.0,0.433242]
["bitfinex-derivatives","BTCF0:USTF0",1730122429171,0.072429,69105.0,69094.0,0.07244]
["bitfinex-derivatives","BTCF0:USTF0",1730122429364,0.06967137,69106.0,69105.0,0.072429]
["bitfinex-derivatives","BTCF0:USTF0",1730122429870,0.14209937,69106.0,69105.0,0.072429]
["bitfinex-derivatives","BTCF0:USTF0",1730122431371,0.14409937,69106.0,69105.0,0.073429]
["bitfinex-derivatives","BTCF0:USTF0",1730122431567,0.07167137,69106.0,69105.0,0.073429]
["bitfinex-derivatives","BTCF0:USTF0",1730122431972,0.07367137,69106.0,69105.0,0.074429]
["bitfinex-derivatives","BTCF0:USTF0",1730122433359,0.004,69106.0,69105.0,0.074429]
["bitfinex-derivatives","BTCF0:USTF0",1730122434373,0.14609937,69106.0,69105.0,0.074429]
["bitfinex-derivatives","BTCF0:USTF0",1730122434561,0.14609937,69106.0,69105.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730122435976,0.14609937,69106.0,69105.0,0.074429]
["bitfinex-derivatives","BTCF0:USTF0",1730122436670,0.21577074,69106.0,69105.0,0.074429]
["bitfinex-derivatives","BTCF0:USTF0",1730122437773,0.14609937,69106.0,69105.0,0.074429]
["bitfinex-derivatives","BTCF0:USTF0",1730122438273,0.21577074,69106.0,69105.0,0.074429]
["bitfinex-derivatives","BTCF0:USTF0",1730122440071,0.14334274,69106.0,69105.0,0.074429]
["bitfinex-derivatives","BTCF0:USTF0",1730122440272,0.21577074,69106.0,69105.0,0.074429]
["bitfinex-derivatives","BTCF0:USTF0",1730122440778,0.14609937,69106.0,69105.0,0.074429]
["bitfinex-derivatives","BTCF0:USTF0",1730122440968,0.18362923,69106.0,69105.0,0.074429]
["bitfinex-derivatives","BTCF0:USTF0",1730122441167,0.2533006,69106.0,69105.0,0.074429]
["bitfinex-derivatives","BTCF0:USTF0",1730122443380,0.2533006,69106.0,69105.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730122443571,0.15718461,69106.0,69105.0,0.074429]
["bitfinex-derivatives","BTCF0:USTF0",1730122443776,0.08475661,69106.0,69105.0,0.074429]
["bitfinex-derivatives","BTCF0:USTF0",1730122444477,0.08475661,69106.0,69105.0,0.21377174]
["bitfinex-derivatives","BTCF0:USTF0",1730122444679,0.04152986,69106.0,69105.0,0.21377174]
["bitfinex-derivatives","BTCF0:USTF0",1730122445179,0.004,69106.0,69105.0,0.21377174]
["bitfinex-derivatives","BTCF0:USTF0",1730122445380,0.004,69106.0,69105.0,0.64789174]
["bitfinex-derivatives","BTCF0:USTF0",1730122445381,0.002,69106.0,69105.0,0.64789174]
["bitfinex-derivatives","BTCF0:USTF0",1730122445790,0.06967137,69121.0,69105.0,0.64789174]
["bitfinex-derivatives","BTCF0:USTF0",1730122445969,0.06967137,69121.0,69120.0,0.433213]
["bitfinex-derivatives","BTCF0:USTF0",1730122446277,0.10754748,69121.0,69120.0,0.433213]
["bitfinex-derivatives","BTCF0:USTF0",1730122446889,0.03787611,69121.0,69120.0,0.50288437]
["bitfinex-derivatives","BTCF0:USTF0",1730122447184,2.6e-07,69127.0,69126.0,0.072407]
["bitfinex-derivatives","BTCF0:USTF0",1730122447371,2.6e-07,69127.0,69126.0,0.57254974]
["bitfinex-derivatives","BTCF0:USTF0",1730122447573,2.6e-07,69127.0,69126.0,2.07254974]
["bitfinex-derivatives","BTCF0:USTF0",1730122448372,0.00200026,69127.0,69126.0,2.07354974]
["bitfinex-derivatives","BTCF0:USTF0",1730122448571,0.00200026,69127.0,69126.0,2.50754974]
["bitfinex-derivatives","BTCF0:USTF0",1730122448775,0.06967137,69145.0,69126.0,2.50754974]
["bitfinex-derivatives","BTCF0:USTF0",1730122448978,0.01146444,69153.0,69133.0,0.57254274]
["bitfinex-derivatives","BTCF0:USTF0",1730122449280,0.01146444,69153.0,69152.0,0.57252274]
["bitfinex-derivatives","BTCF0:USTF0",1730122449583,0.15351481,69153.0,69152.0,0.43318]
["bitfinex-derivatives","BTCF0:USTF0",1730122449782,0.15351481,69153.0,69133.0,0.00348948]
["bitfinex-derivatives","BTCF0:USTF0",1730122449783,0.06967137,69152.0,69140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730122450087,0.06967137,69152.0,69133.0,0.36296948]
["bitfinex-derivatives","BTCF0:USTF0",1730122450088,0.14206337,69140.0,69139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730122450289,0.14206337,69140.0,69126.0,0.42148985]
["bitfinex-derivatives","BTCF0:USTF0",1730122450290,0.072394,69139.0,69130.0,0.11543508]
["bitfinex-derivatives","BTCF0:USTF0",1730122450588,0.06967137,69140.0,69126.0,0.36412]
["bitfinex-derivatives","BTCF0:USTF0",1730122450589,0.06967137,69131.0,69126.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730122450805,0.06967137,69127.0,69126.0,0.434207]
["bitfinex-derivatives","BTCF0:USTF0",1730122450974,0.21174874,69127.0,69126.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730122451172,0.64574874,69127.0,69126.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730122451374,0.64574874,69127.0,69114.0,0.00217007]
["bitfinex-derivatives","BTCF0:USTF0",1730122451375,0.072419,69115.0,69114.0,0.00217007]
["bitfinex-derivatives","BTCF0:USTF0",1730122451579,0.14209037,69115.0,69114.0,0.00217007]
["bitfinex-derivatives","BTCF0:USTF0",1730122452073,0.21176174,69115.0,69114.0,0.00217007]
["bitfinex-derivatives","BTCF0:USTF0",1730122452679,0.21176174,69115.0,69114.0,0.01317007]
["bitfinex-derivatives","BTCF0:USTF0",1730122453575,0.072416,69118.0,69117.0,0.072416]
["bitfinex-derivatives","BTCF0:USTF0",1730122453778,0.072418,69116.0,69114.0,0.08558907]
["bitfinex-derivatives","BTCF0:USTF0",1730122453979,0.072418,69116.0,69115.0,0.072419]
["bitfinex-derivatives","BTCF0:USTF0",1730122454380,0.3608,69117.0,69114.0,0.01317007]
["bitfinex-derivatives","BTCF0:USTF0",1730122454684,0.0625,69121.0,69120.0,0.072413]
["bitfinex-derivatives","BTCF0:USTF0",1730122454685,0.0313,69121.0,69120.0,0.072413]
["bitfinex-derivatives","BTCF0:USTF0",1730122454885,0.072405,69129.0,69125.0,0.072408]
["bitfinex-derivatives","BTCF0:USTF0",1730122455280,0.3913,69130.0,69124.0,0.06967137]
["bitfinex-derivatives","BTCF0:USTF0",1730122455479,0.3608,69130.0,69129.0,0.072404]
["bitfinex-derivatives","BTCF0:USTF0",1730122455790,0.43047137,69130.0,69120.0,0.06967137]
["bitfinex-derivatives","BTCF0:USTF0",1730122455987,0.072406,69128.0,69125.0,0.072408]
["bitfinex-derivatives","BTCF0:USTF0",1730122456782,0.07241,69124.0,69122.0,0.072411]
["bitfinex-derivatives","BTCF0:USTF0",1730122456986,0.07241,69124.0,69123.0,0.07241]
["bitfinex-derivatives","BTCF0:USTF0",1730122457181,0.06967137,69125.0,69119.0,0.072414]
["bitfinex-derivatives","BTCF0:USTF0",1730122457376,0.06967137,69118.0,69115.0,0.073858]
["bitfinex-derivatives","BTCF0:USTF0",1730122457577,0.06967137,69118.0,69115.0,0.072418]
["bitfinex-derivatives","BTCF0:USTF0",1730122457977,0.072421,69114.0,69112.0,0.072421]
["bitfinex-derivatives","BTCF0:USTF0",1730122458192,0.43404,69117.0,69093.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1730122458193,0.13934274,69112.0,69093.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1730122458381,0.06967137,69099.0,69094.0,0.01105013]
["bitfinex-derivatives","BTCF0:USTF0",1730122458685,0.06967137,69100.0,69097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730122458874,0.06967137,69100.0,69099.0,0.072435]
["bitfinex-derivatives","BTCF0:USTF0",1730122459080,0.3608,69103.0,69097.0,0.50014274]
["bitfinex-derivatives","BTCF0:USTF0",1730122459275,0.3608,69103.0,69102.0,0.072432]
["bitfinex-derivatives","BTCF0:USTF0",1730122459784,0.433231,69103.0,69102.0,0.072432]
["bitfinex-derivatives","BTCF0:USTF0",1730122460183,0.06967137,69108.0,69100.0,0.13934274]
["bitfinex-derivatives","BTCF0:USTF0",1730122460382,0.072425,69109.0,69107.0,0.072427]
["bitfinex-derivatives","BTCF0:USTF0",1730122460689,0.03678678,69108.0,69107.0,0.072427]
["bitfinex-derivatives","BTCF0:USTF0",1730122460883,0.072426,69109.0,69107.0,0.072427]
["bitfinex-derivatives","BTCF0:USTF0",1730122461090,0.0368258,69112.0,69108.0,0.072426]
["bitfinex-derivatives","BTCF0:USTF0",1730122461091,0.072423,69112.0,69108.0,0.072426]
["bitfinex-derivatives","BTCF0:USTF0",1730122461284,0.1093771,69111.0,69108.0,0.072426]
["bitfinex-derivatives","BTCF0:USTF0",1730122461479,0.03699189,69110.0,69109.0,0.072425]
["bitfinex-derivatives","BTCF0:USTF0",1730122461889,0.03697036,69110.0,69109.0,0.072425]
["bitfinex-derivatives","BTCF0:USTF0",1730122462193,0.03697036,69110.0,69104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730122462379,0.03695156,69109.0,69104.0,0.43323]
["bitfinex-derivatives","BTCF0:USTF0",1730122462577,0.072425,69110.0,69104.0,0.43323]
["bitfinex-derivatives","BTCF0:USTF0",1730122463079,0.031,69113.0,69109.0,0.14134274]
["bitfinex-derivatives","BTCF0:USTF0",1730122463285,0.103421,69113.0,69112.0,0.072422]
["bitfinex-derivatives","BTCF0:USTF0",1730122464192,0.031,69113.0,69105.0,0.17074274]
["bitfinex-derivatives","BTCF0:USTF0",1730122464396,0.072427,69108.0,69107.0,0.072426]
["bitfinex-derivatives","BTCF0:USTF0",1730122464592,0.031,69113.0,69105.0,0.17074274]
["bitfinex-derivatives","BTCF0:USTF0",1730122464797,0.072428,69106.0,69105.0,0.21177174]
["bitfinex-derivatives","BTCF0:USTF0",1730122465382,0.072428,69106.0,69090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730122465383,0.06967137,69105.0,69090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730122465582,0.06967137,69105.0,69082.0,0.072453]
["bitfinex-derivatives","BTCF0:USTF0",1730122465583,0.072454,69083.0,69082.0,0.072453]
["bitfinex-derivatives","BTCF0:USTF0",1730122465803,0.072455,69080.0,69079.0,0.00217116]
["bitfinex-derivatives","BTCF0:USTF0",1730122465988,0.072455,69080.0,69074.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1730122465989,0.07246,69076.0,69075.0,0.04303308]
["bitfinex-derivatives","BTCF0:USTF0",1730122466186,0.07246,69076.0,69066.0,0.13934274]
["bitfinex-derivatives","BTCF0:USTF0",1730122466187,0.50014274,69076.0,69066.0,0.13934274]
["bitfinex-derivatives","BTCF0:USTF0",1730122466494,0.50014274,69076.0,69067.0,0.072469]
["bitfinex-derivatives","BTCF0:USTF0",1730122466495,0.072465,69072.0,69067.0,0.072469]
["bitfinex-derivatives","BTCF0:USTF0",1730122466702,0.50014274,69076.0,69067.0,0.072468]
["bitfinex-derivatives","BTCF0:USTF0",1730122466703,0.21181074,69068.0,69067.0,0.072468]
["bitfinex-derivatives","BTCF0:USTF0",1730122466894,0.21181074,69068.0,69052.0,0.49065485]
["bitfinex-derivatives","BTCF0:USTF0",1730122466895,0.072474,69064.0,69063.0,0.072473]
["bitfinex-derivatives","BTCF0:USTF0",1730122467102,0.072474,69064.0,69052.0,0.41816985]
["bitfinex-derivatives","BTCF0:USTF0",1730122467103,0.072478,69059.0,69058.0,0.072477]
["bitfinex-derivatives","BTCF0:USTF0",1730122467387,0.14215037,69058.0,69056.0,0.07248]
["bitfinex-derivatives","BTCF0:USTF0",1730122467586,0.14215037,69058.0,69057.0,0.072479]
["bitfinex-derivatives","BTCF0:USTF0",1730122467794,0.06967137,69061.0,69059.0,0.072477]
["bitfinex-derivatives","BTCF0:USTF0",1730122468093,0.3608,69064.0,69058.0,0.13934274]
["bitfinex-derivatives","BTCF0:USTF0",1730122468300,0.06967137,69069.0,69059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730122468487,0.43047137,69070.0,69060.0,0.072476]
["bitfinex-derivatives","BTCF0:USTF0",1730122468488,0.072469,69067.0,69060.0,0.072476]
["bitfinex-derivatives","BTCF0:USTF0",1730122468683,0.072469,69067.0,69059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730122468684,0.07247,69066.0,69063.0,0.072473]
["bitfinex-derivatives","BTCF0:USTF0",1730122468989,0.3608,69070.0,69069.0,0.072467]
["bitfinex-derivatives","BTCF0:USTF0",1730122469291,0.072458,69077.0,69070.0,0.072465]
["bitfinex-derivatives","BTCF0:USTF0",1730122469491,0.3608,69078.0,69077.0,0.072458]
["bitfinex-derivatives","BTCF0:USTF0",1730122470081,0.072452,69083.0,69071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730122470285,0.3608,69086.0,69077.0,0.20888638]
["bitfinex-derivatives","BTCF0:USTF0",1730122470286,0.072455,69081.0,69077.0,0.20888638]
["bitfinex-derivatives","BTCF0:USTF0",1730122470485,0.07245,69085.0,69082.0,0.072453]
["bitfinex-derivatives","BTCF0:USTF0",1730122470687,0.3608,69088.0,69081.0,0.20888638]
["bitfinex-derivatives","BTCF0:USTF0",1730122470989,0.3608,69088.0,69077.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1730122470990,0.433247,69088.0,69087.0,0.072448]
["bitfinex-derivatives","BTCF0:USTF0",1730122471190,0.3608,69089.0,69082.0,0.20888638]
["bitfinex-derivatives","BTCF0:USTF0",1730122471494,0.072449,69088.0,69087.0,0.072448]
["bitfinex-derivatives","BTCF0:USTF0",1730122471691,0.3608,69090.0,69084.0,0.072451]
["bitfinex-derivatives","BTCF0:USTF0",1730122471888,0.07245,69085.0,69084.0,0.072451]
["bitfinex-derivatives","BTCF0:USTF0",1730122472285,0.43325,69085.0,69084.0,0.072451]
["bitfinex-derivatives","BTCF0:USTF0",1730122472590,0.07245,69085.0,69084.0,0.072451]
["bitfinex-derivatives","BTCF0:USTF0",1730122473393,0.002,69088.0,69086.0,0.072448]
["bitfinex-derivatives","BTCF0:USTF0",1730122473394,0.074447,69088.0,69086.0,0.072448]
["bitfinex-derivatives","BTCF0:USTF0",1730122473586,0.072448,69087.0,69086.0,0.072448]
["bitfinex-derivatives","BTCF0:USTF0",1730122475490,0.072448,69087.0,69086.0,0.076448]
["bitfinex-derivatives","BTCF0:USTF0",1730122475790,0.072448,69087.0,69086.0,0.078448]
["bitfinex-derivatives","BTCF0:USTF0",1730122475989,0.072448,69087.0,69086.0,0.074448]
["bitfinex-derivatives","BTCF0:USTF0",1730122476186,0.072448,69087.0,69086.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730122476384,0.61113119,69087.0,69086.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730122476585,0.61113119,69087.0,69072.0,0.00217139]
["bitfinex-derivatives","BTCF0:USTF0",1730122476586,0.072463,69073.0,69072.0,0.00217139]
["bitfinex-derivatives","BTCF0:USTF0",1730122476897,0.433263,69073.0,69072.0,0.00217139]
["bitfinex-derivatives","BTCF0:USTF0",1730122477490,0.506783,69073.0,69072.0,0.00217139]
["bitfinex-derivatives","BTCF0:USTF0",1730122477692,0.867583,69073.0,69072.0,0.00217139]
["bitfinex-derivatives","BTCF0:USTF0",1730122478399,0.867583,69073.0,69072.0,0.01617139]
["bitfinex-derivatives","BTCF0:USTF0",1730122478897,0.867583,69073.0,69072.0,0.03017139]
["bitfinex-derivatives","BTCF0:USTF0",1730122479300,0.072463,69073.0,69072.0,0.03017139]
["bitfinex-derivatives","BTCF0:USTF0",1730122479592,0.072463,69073.0,69072.0,0.01617139]
["bitfinex-derivatives","BTCF0:USTF0",1730122479896,0.433263,69073.0,69072.0,0.00317139]
["bitfinex-derivatives","BTCF0:USTF0",1730122480489,0.072463,69073.0,69072.0,0.00317139]
["bitfinex-derivatives","BTCF0:USTF0",1730122480690,0.072463,69073.0,69072.0,0.073464]
["bitfinex-derivatives","BTCF0:USTF0",1730122481397,0.004,69073.0,69072.0,0.074464]
["bitfinex-derivatives","BTCF0:USTF0",1730122481593,0.007,69073.0,69072.0,0.074464]
["bitfinex-derivatives","BTCF0:USTF0",1730122482203,0.007,69073.0,69069.0,0.24168638]
["bitfinex-derivatives","BTCF0:USTF0",1730122482204,0.10444319,69090.0,69070.0,0.072466]
["bitfinex-derivatives","BTCF0:USTF0",1730122482502,0.25268319,69090.0,69078.0,0.20888638]
["bitfinex-derivatives","BTCF0:USTF0",1730122482693,0.072456,69079.0,69075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730122482900,0.072456,69079.0,69072.0,0.21988638]
["bitfinex-derivatives","BTCF0:USTF0",1730122483400,0.10444319,69090.0,69075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730122483697,0.10444319,69090.0,69077.0,0.20888638]
["bitfinex-derivatives","BTCF0:USTF0",1730122483698,0.3638,69088.0,69077.0,0.20888638]
["bitfinex-derivatives","BTCF0:USTF0",1730122484004,0.072452,69083.0,69077.0,0.20888638]
["bitfinex-derivatives","BTCF0:USTF0",1730122484394,0.072454,69082.0,69077.0,0.20888638]
["bitfinex-derivatives","BTCF0:USTF0",1730122484705,0.3638,69088.0,69080.0,0.072455]
["bitfinex-derivatives","BTCF0:USTF0",1730122484911,0.072458,69078.0,69076.0,0.072459]
["bitfinex-derivatives","BTCF0:USTF0",1730122485096,0.072458,69078.0,69077.0,0.072458]
["bitfinex-derivatives","BTCF0:USTF0",1730122485294,0.3608,69081.0,69072.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730122485295,0.072461,69075.0,69072.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730122485593,0.46524319,69081.0,69075.0,0.07246]
["bitfinex-derivatives","BTCF0:USTF0",1730122485594,0.072459,69077.0,69075.0,0.07246]
["bitfinex-derivatives","BTCF0:USTF0",1730122485798,0.072459,69077.0,69076.0,0.07246]
["bitfinex-derivatives","BTCF0:USTF0",1730122485997,0.433255,69081.0,69079.0,0.072456]
["bitfinex-derivatives","BTCF0:USTF0",1730122486198,0.072455,69080.0,69079.0,0.072456]
["bitfinex-derivatives","BTCF0:USTF0",1730122487001,0.072457,69078.0,69077.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730122487208,0.3608,69081.0,69080.0,0.072455]
["bitfinex-derivatives","BTCF0:USTF0",1730122487209,0.072455,69081.0,69080.0,0.072455]
["bitfinex-derivatives","BTCF0:USTF0",1730122488699,0.072455,69081.0,69080.0,0.074455]
["bitfinex-derivatives","BTCF0:USTF0",1730122489005,0.072443,69092.0,69080.0,0.074455]
["bitfinex-derivatives","BTCF0:USTF0",1730122489006,0.3608,69094.0,69081.0,0.072454]
["bitfinex-derivatives","BTCF0:USTF0",1730122489207,0.072443,69092.0,69090.0,0.072444]
["bitfinex-derivatives","BTCF0:USTF0",1730122489414,0.072449,69087.0,69086.0,0.072449]
["bitfinex-derivatives","BTCF0:USTF0",1730122489712,0.072449,69087.0,69081.0,0.072454]
["bitfinex-derivatives","BTCF0:USTF0",1730122489713,0.072453,69082.0,69081.0,0.072454]
["bitfinex-derivatives","BTCF0:USTF0",1730122490108,0.072453,69082.0,69080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730122490109,0.07245,69085.0,69084.0,0.07245]
["bitfinex-derivatives","BTCF0:USTF0",1730122492100,0.3608,69088.0,69081.0,0.07060347]
["bitfinex-derivatives","BTCF0:USTF0",1730122492304,0.072451,69085.0,69084.0,0.072451]
["bitfinex-derivatives","BTCF0:USTF0",1730122492909,0.072451,69085.0,69084.0,0.073451]
["bitfinex-derivatives","BTCF0:USTF0",1730122494713,0.072447,69089.0,69087.0,0.072447]
["bitfinex-derivatives","BTCF0:USTF0",1730122494908,0.06960347,69091.0,69084.0,0.073451]
["bitfinex-derivatives","BTCF0:USTF0",1730122494909,0.07245,69085.0,69084.0,0.073451]
["bitfinex-derivatives","BTCF0:USTF0",1730122496708,0.07245,69085.0,69084.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730122498909,0.07345,69085.0,69084.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730122499106,0.072458,69077.0,69076.0,0.072459]
["bitfinex-derivatives","BTCF0:USTF0",1730122499313,0.001,69085.0,69075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730122499511,0.072454,69082.0,69081.0,0.072454]
["bitfinex-derivatives","BTCF0:USTF0",1730122499900,0.072451,69084.0,69079.0,0.072456]
["bitfinex-derivatives","BTCF0:USTF0",1730122500104,0.003,69085.0,69075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730122500105,0.072455,69081.0,69075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730122500300,0.072462,69074.0,69073.0,0.072462]
["bitfinex-derivatives","BTCF0:USTF0",1730122500601,0.072462,69074.0,69069.0,0.072466]
["bitfinex-derivatives","BTCF0:USTF0",1730122500602,0.072466,69070.0,69069.0,0.072466]
["bitfinex-derivatives","BTCF0:USTF0",1730122501108,0.14678706,69070.0,69069.0,0.072466]
["bitfinex-derivatives","BTCF0:USTF0",1730122501306,0.07432106,69070.0,69065.0,0.13920694]
["bitfinex-derivatives","BTCF0:USTF0",1730122501510,0.072469,69067.0,69066.0,0.433267]
["bitfinex-derivatives","BTCF0:USTF0",1730122501813,0.03439123,69067.0,69066.0,0.433267]
["bitfinex-derivatives","BTCF0:USTF0",1730122502703,0.03439123,69067.0,69066.0,0.459267]
["bitfinex-derivatives","BTCF0:USTF0",1730122503103,0.03439123,69067.0,69066.0,0.445267]
["bitfinex-derivatives","BTCF0:USTF0",1730122503321,0.03439123,69067.0,69066.0,0.459267]
["bitfinex-derivatives","BTCF0:USTF0",1730122504017,0.07462225,69087.0,69086.0,0.072449]
["bitfinex-derivatives","BTCF0:USTF0",1730122504208,0.04271309,69087.0,69078.0,0.50000694]
["bitfinex-derivatives","BTCF0:USTF0",1730122504406,0.072453,69083.0,69082.0,0.072451]
["bitfinex-derivatives","BTCF0:USTF0",1730122504608,0.11299384,69083.0,69082.0,0.072451]
["bitfinex-derivatives","BTCF0:USTF0",1730122505315,0.04054084,69083.0,69082.0,0.072451]
["bitfinex-derivatives","BTCF0:USTF0",1730122505840,0.004,69087.0,69082.0,0.072451]
["bitfinex-derivatives","BTCF0:USTF0",1730122506010,0.007,69087.0,69086.0,0.57245594]
["bitfinex-derivatives","BTCF0:USTF0",1730122506618,0.004,69087.0,69086.0,0.57245594]
["bitfinex-derivatives","BTCF0:USTF0",1730122506820,0.004,69087.0,69078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730122506821,0.11459294,69087.0,69078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730122507021,0.072457,69079.0,69078.0,0.072457]
["bitfinex-derivatives","BTCF0:USTF0",1730122507209,0.072457,69079.0,69074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730122507210,0.072461,69075.0,69074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730122507410,0.072465,69071.0,69070.0,0.072465]
["bitfinex-derivatives","BTCF0:USTF0",1730122507711,0.11345447,69071.0,69070.0,0.072465]
["bitfinex-derivatives","BTCF0:USTF0",1730122507922,0.04098947,69071.0,69070.0,0.21167194]
["bitfinex-derivatives","BTCF0:USTF0",1730122508111,0.06960347,69078.0,69070.0,0.13920694]
["bitfinex-derivatives","BTCF0:USTF0",1730122508112,0.072463,69073.0,69070.0,0.13920694]
["bitfinex-derivatives","BTCF0:USTF0",1730122508420,0.072463,69073.0,69072.0,0.072464]
["bitfinex-derivatives","BTCF0:USTF0",1730122508620,0.072467,69070.0,69059.0,0.40383308]
["bitfinex-derivatives","BTCF0:USTF0",1730122508820,0.072467,69070.0,69059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730122508821,0.06960347,69063.0,69059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730122509115,0.21168294,69060.0,69050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730122509322,0.14208247,69057.0,69051.0,0.072486]
["bitfinex-derivatives","BTCF0:USTF0",1730122509708,0.14208247,69057.0,69052.0,0.072484]
["bitfinex-derivatives","BTCF0:USTF0",1730122510112,0.21168694,69057.0,69055.0,0.072481]
["bitfinex-derivatives","BTCF0:USTF0",1730122510416,0.072481,69056.0,69055.0,0.072481]
["bitfinex-derivatives","BTCF0:USTF0",1730122510612,0.072481,69056.0,69044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730122510613,0.0331,69059.0,69051.0,0.072486]
["bitfinex-derivatives","BTCF0:USTF0",1730122510816,0.072485,69052.0,69051.0,0.072486]
["bitfinex-derivatives","BTCF0:USTF0",1730122511319,0.10444799,69055.0,69044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730122511623,0.10444799,69051.0,69036.0,0.58052925]
["bitfinex-derivatives","BTCF0:USTF0",1730122511915,0.3608,69053.0,69040.0,0.20889598]
["bitfinex-derivatives","BTCF0:USTF0",1730122512121,0.07249,69047.0,69046.0,0.072491]
["bitfinex-derivatives","BTCF0:USTF0",1730122512314,0.17693499,69051.0,69040.0,0.20889598]
["bitfinex-derivatives","BTCF0:USTF0",1730122512819,0.072487,69051.0,69050.0,0.072487]
["bitfinex-derivatives","BTCF0:USTF0",1730122513417,0.001,69053.0,69052.0,0.072485]
["bitfinex-derivatives","BTCF0:USTF0",1730122514220,0.5282532,69066.0,69055.0,0.072481]
["bitfinex-derivatives","BTCF0:USTF0",1730122514424,0.0021732,69066.0,69065.0,0.072471]
["bitfinex-derivatives","BTCF0:USTF0",1730122515622,0.0786432,69066.0,69065.0,0.072471]
["bitfinex-derivatives","BTCF0:USTF0",1730122515826,0.0061732,69066.0,69056.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1730122516013,0.10444799,69059.0,69058.0,0.072478]
["bitfinex-derivatives","BTCF0:USTF0",1730122516415,0.072479,69057.0,69050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730122516616,0.072479,69057.0,69043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730122516617,0.10444799,69054.0,69046.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1730122516822,0.17693499,69050.0,69049.0,0.072488]
["bitfinex-derivatives","BTCF0:USTF0",1730122517024,0.10444799,69050.0,69049.0,0.072488]
["bitfinex-derivatives","BTCF0:USTF0",1730122517217,0.072491,69048.0,69047.0,0.07249]
["bitfinex-derivatives","BTCF0:USTF0",1730122517416,0.072491,69048.0,69043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730122517417,0.10444799,69050.0,69049.0,0.072488]
["bitfinex-derivatives","BTCF0:USTF0",1730122517625,0.10444799,69050.0,69044.0,0.072492]
["bitfinex-derivatives","BTCF0:USTF0",1730122517826,0.10444799,69045.0,69044.0,0.072493]
["bitfinex-derivatives","BTCF0:USTF0",1730122518329,0.10444799,69050.0,69049.0,0.072487]
["bitfinex-derivatives","BTCF0:USTF0",1730122518525,0.17416,69056.0,69054.0,0.072483]
["bitfinex-derivatives","BTCF0:USTF0",1730122518526,0.10444799,69055.0,69054.0,0.072483]
["bitfinex-derivatives","BTCF0:USTF0",1730122518719,0.10444799,69060.0,69049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730122518919,0.00076,69058.0,69057.0,0.433279]
["bitfinex-derivatives","BTCF0:USTF0",1730122519133,0.0030132,69066.0,69057.0,0.46524799]
["bitfinex-derivatives","BTCF0:USTF0",1730122519336,0.0030132,69066.0,69065.0,0.072471]
["bitfinex-derivatives","BTCF0:USTF0",1730122519516,0.0021732,69066.0,69065.0,0.072471]
["bitfinex-derivatives","BTCF0:USTF0",1730122519720,0.0021732,69066.0,69065.0,0.433271]
["bitfinex-derivatives","BTCF0:USTF0",1730122520431,0.0021732,69066.0,69065.0,2.14216698]
["bitfinex-derivatives","BTCF0:USTF0",1730122520629,0.0021732,69066.0,69065.0,2.57652698]
["bitfinex-derivatives","BTCF0:USTF0",1730122521125,0.0061732,69066.0,69065.0,2.57652698]
["bitfinex-derivatives","BTCF0:USTF0",1730122521336,0.10444799,69084.0,69083.0,0.072452]
["bitfinex-derivatives","BTCF0:USTF0",1730122521539,0.433245,69091.0,69090.0,0.072445]
["bitfinex-derivatives","BTCF0:USTF0",1730122521720,0.1071733,69091.0,69090.0,0.072445]
["bitfinex-derivatives","BTCF0:USTF0",1730122522232,0.072445,69091.0,69090.0,0.072445]
["bitfinex-derivatives","BTCF0:USTF0",1730122523132,0.007,69091.0,69090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730122523330,0.011,69091.0,69090.0,0.074445]
["bitfinex-derivatives","BTCF0:USTF0",1730122523664,0.083444,69091.0,69090.0,0.074445]
["bitfinex-derivatives","BTCF0:USTF0",1730122526029,0.011,69091.0,69090.0,0.074445]
["bitfinex-derivatives","BTCF0:USTF0",1730122526826,0.011,69091.0,69090.0,0.28334098]
["bitfinex-derivatives","BTCF0:USTF0",1730122527029,0.011,69091.0,69090.0,0.074445]
["bitfinex-derivatives","BTCF0:USTF0",1730122529427,0.011,69091.0,69090.0,0.71754098]
["bitfinex-derivatives","BTCF0:USTF0",1730122529736,0.072422,69112.0,69090.0,0.94509598]
["bitfinex-derivatives","BTCF0:USTF0",1730122529936,0.072418,69116.0,69108.0,0.20889598]
["bitfinex-derivatives","BTCF0:USTF0",1730122530143,0.072418,69116.0,69115.0,0.072419]
["bitfinex-derivatives","BTCF0:USTF0",1730122530340,0.072414,69120.0,69117.0,0.072416]
["bitfinex-derivatives","BTCF0:USTF0",1730122530529,0.3608,69122.0,69108.0,0.20889598]
["bitfinex-derivatives","BTCF0:USTF0",1730122530730,0.072415,69119.0,69118.0,0.072414]
["bitfinex-derivatives","BTCF0:USTF0",1730122531329,0.072418,69116.0,69114.0,0.072419]
["bitfinex-derivatives","BTCF0:USTF0",1730122531642,0.3608,69122.0,69114.0,0.072419]
["bitfinex-derivatives","BTCF0:USTF0",1730122531643,0.072419,69115.0,69114.0,0.072419]
["bitfinex-derivatives","BTCF0:USTF0",1730122533137,0.072419,69115.0,69114.0,0.074419]
["bitfinex-derivatives","BTCF0:USTF0",1730122533737,0.072415,69119.0,69118.0,0.072416]
["bitfinex-derivatives","BTCF0:USTF0",1730122534233,0.072419,69115.0,69114.0,0.07442]
["bitfinex-derivatives","BTCF0:USTF0",1730122534830,0.072419,69115.0,69114.0,0.07342]
["bitfinex-derivatives","BTCF0:USTF0",1730122535135,0.072419,69115.0,69114.0,0.07242]
["bitfinex-derivatives","BTCF0:USTF0",1730122535836,0.073419,69115.0,69114.0,0.07342]
["bitfinex-derivatives","BTCF0:USTF0",1730122536030,0.073419,69115.0,69114.0,0.07442]
["bitfinex-derivatives","BTCF0:USTF0",1730122538729,0.17786699,69115.0,69114.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730122538936,0.073419,69115.0,69114.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730122540729,0.073419,69115.0,69114.0,0.07442]
["bitfinex-derivatives","BTCF0:USTF0",1730122541834,0.14299268,69115.0,69114.0,0.07442]
["bitfinex-derivatives","BTCF0:USTF0",1730122542135,0.14299268,69115.0,69114.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730122542430,0.14299268,69115.0,69114.0,0.07442]
["bitfinex-derivatives","BTCF0:USTF0",1730122542628,0.14299268,69115.0,69114.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730122542834,0.57707268,69115.0,69114.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730122543133,0.57707268,69115.0,69102.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1730122543134,0.60937268,69115.0,69102.0,0.072432]
["bitfinex-derivatives","BTCF0:USTF0",1730122543334,0.072437,69099.0,69098.0,0.072436]
["bitfinex-derivatives","BTCF0:USTF0",1730122543524,0.14200568,69102.0,69101.0,0.072433]
["bitfinex-derivatives","BTCF0:USTF0",1730122544142,0.072432,69102.0,69101.0,0.072433]
["bitfinex-derivatives","BTCF0:USTF0",1730122544536,0.06957368,69105.0,69097.0,0.13914736]
["bitfinex-derivatives","BTCF0:USTF0",1730122544731,0.01,75200.0,69096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730122544732,0.06957368,69114.0,69104.0,0.06957368]
["bitfinex-derivatives","BTCF0:USTF0",1730122544929,0.072416,69118.0,69104.0,0.07243]
["bitfinex-derivatives","BTCF0:USTF0",1730122544930,0.072431,69105.0,69104.0,0.07243]
["bitfinex-derivatives","BTCF0:USTF0",1730122545132,0.06957368,69110.0,69102.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730122545133,0.072431,69103.0,69102.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730122545329,0.14200468,69103.0,69102.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730122545538,0.14200468,69103.0,69102.0,0.073432]
["bitfinex-derivatives","BTCF0:USTF0",1730122545843,0.14200468,69103.0,69102.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730122545844,0.64569836,69103.0,69102.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730122546035,0.64569836,69103.0,69082.0,0.00217105]
["bitfinex-derivatives","BTCF0:USTF0",1730122546036,0.072452,69084.0,69082.0,0.00217105]
["bitfinex-derivatives","BTCF0:USTF0",1730122546245,0.14202568,69084.0,69083.0,0.07245]
["bitfinex-derivatives","BTCF0:USTF0",1730122546542,0.3608,69087.0,69082.0,0.00217105]
["bitfinex-derivatives","BTCF0:USTF0",1730122546543,0.072452,69083.0,69082.0,0.00217105]
["bitfinex-derivatives","BTCF0:USTF0",1730122546941,0.072452,69083.0,69072.0,0.072463]
["bitfinex-derivatives","BTCF0:USTF0",1730122546942,0.072464,69073.0,69072.0,0.072463]
["bitfinex-derivatives","BTCF0:USTF0",1730122547236,0.8289864,69083.0,69066.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1730122547237,0.072469,69067.0,69066.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1730122547442,0.072469,69067.0,69066.0,0.10297]
["bitfinex-derivatives","BTCF0:USTF0",1730122547633,0.072466,69071.0,69070.0,0.072463]
["bitfinex-derivatives","BTCF0:USTF0",1730122548229,0.072474,69063.0,69062.0,0.072473]
["bitfinex-derivatives","BTCF0:USTF0",1730122548439,0.072478,69059.0,69058.0,0.072477]
["bitfinex-derivatives","BTCF0:USTF0",1730122548834,0.3608,69062.0,69061.0,0.072475]
["bitfinex-derivatives","BTCF0:USTF0",1730122549029,0.072471,69065.0,69057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730122549226,0.072471,69065.0,69064.0,0.072471]
["bitfinex-derivatives","BTCF0:USTF0",1730122549437,0.072471,69065.0,69062.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730122549635,0.072473,69063.0,69062.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730122549838,0.10539146,69063.0,69062.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730122550142,0.072484,69053.0,69052.0,0.00217203]
["bitfinex-derivatives","BTCF0:USTF0",1730122550333,0.072503,69035.0,69033.0,0.072504]
["bitfinex-derivatives","BTCF0:USTF0",1730122550535,0.10440542,69033.0,69021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730122550733,0.10440542,69033.0,69027.0,0.3716904]
["bitfinex-derivatives","BTCF0:USTF0",1730122550933,0.072505,69033.0,69031.0,0.072506]
["bitfinex-derivatives","BTCF0:USTF0",1730122551432,0.072505,69033.0,69032.0,0.072506]
["bitfinex-derivatives","BTCF0:USTF0",1730122551634,0.17690642,69037.0,69036.0,0.072502]
["bitfinex-derivatives","BTCF0:USTF0",1730122552646,0.00076,69038.0,69033.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730122552829,0.10440542,69042.0,69027.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1730122552830,0.072496,69042.0,69041.0,0.072496]
["bitfinex-derivatives","BTCF0:USTF0",1730122553147,0.10440542,69041.0,69036.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730122553440,0.17690542,69037.0,69036.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730122554035,0.53844,69045.0,69036.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730122554232,0.072497,69041.0,69040.0,0.072497]
["bitfinex-derivatives","BTCF0:USTF0",1730122554643,0.0725,69038.0,69036.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730122554852,0.4333,69037.0,69036.0,0.092502]
["bitfinex-derivatives","BTCF0:USTF0",1730122555143,0.4333,69037.0,69036.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730122555340,0.3825168,69037.0,69036.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730122555643,0.3825168,69037.0,69020.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1730122555856,0.072513,69026.0,69025.0,0.072513]
["bitfinex-derivatives","BTCF0:USTF0",1730122556533,0.10516542,69027.0,69026.0,0.072512]
["bitfinex-derivatives","BTCF0:USTF0",1730122556733,0.072503,69035.0,69026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730122556940,0.072504,69034.0,69033.0,0.072503]
["bitfinex-derivatives","BTCF0:USTF0",1730122557335,0.10440542,69036.0,69035.0,0.072503]
["bitfinex-derivatives","BTCF0:USTF0",1730122557941,0.10440542,69036.0,69027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730122557942,0.10540542,69037.0,69036.0,0.072502]
["bitfinex-derivatives","BTCF0:USTF0",1730122557943,0.001,69037.0,69036.0,0.072502]
["bitfinex-derivatives","BTCF0:USTF0",1730122558349,0.3608,69044.0,69034.0,0.20881084]
["bitfinex-derivatives","BTCF0:USTF0",1730122558552,0.072498,69040.0,69039.0,0.072496]
["bitfinex-derivatives","BTCF0:USTF0",1730122558939,0.072494,69044.0,69043.0,0.072492]
["bitfinex-derivatives","BTCF0:USTF0",1730122559339,0.17696,69053.0,69035.0,0.086502]
["bitfinex-derivatives","BTCF0:USTF0",1730122559340,0.10440542,69051.0,69039.0,0.46520542]
["bitfinex-derivatives","BTCF0:USTF0",1730122559546,0.072482,69056.0,69055.0,0.072481]
["bitfinex-derivatives","BTCF0:USTF0",1730122559733,0.17687542,69066.0,69059.0,0.072476]
["bitfinex-derivatives","BTCF0:USTF0",1730122559734,0.072477,69060.0,69059.0,0.072476]
["bitfinex-derivatives","BTCF0:USTF0",1730122560137,0.10440542,69066.0,69060.0,0.072474]
["bitfinex-derivatives","BTCF0:USTF0",1730122560138,0.072476,69061.0,69060.0,0.072474]
["bitfinex-derivatives","BTCF0:USTF0",1730122560438,0.17688142,69061.0,69060.0,0.072474]
["bitfinex-derivatives","BTCF0:USTF0",1730122560633,0.072468,69068.0,69062.0,0.072474]
["bitfinex-derivatives","BTCF0:USTF0",1730122560849,0.00084,69070.0,69062.0,0.28128484]
["bitfinex-derivatives","BTCF0:USTF0",1730122561039,0.00084,69070.0,69062.0,0.64321084]
["bitfinex-derivatives","BTCF0:USTF0",1730122561238,0.3608,69085.0,69070.0,0.072466]
["bitfinex-derivatives","BTCF0:USTF0",1730122561442,0.10440542,69087.0,69067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730122561443,0.3608,69087.0,69086.0,0.072449]
["bitfinex-derivatives","BTCF0:USTF0",1730122561636,0.10440542,69091.0,69087.0,0.072447]
["bitfinex-derivatives","BTCF0:USTF0",1730122561637,0.072447,69088.0,69087.0,0.072447]
["bitfinex-derivatives","BTCF0:USTF0",1730122562647,0.10440542,69087.0,69083.0,0.072452]
["bitfinex-derivatives","BTCF0:USTF0",1730122562850,0.07245,69085.0,69084.0,0.072451]
["bitfinex-derivatives","BTCF0:USTF0",1730122563038,0.01,69088.0,69082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730122563359,0.01,69088.0,69087.0,0.072448]
["bitfinex-derivatives","BTCF0:USTF0",1730122563647,0.01,69088.0,69087.0,0.073448]
["bitfinex-derivatives","BTCF0:USTF0",1730122564146,0.01,69088.0,69087.0,0.507688]
["bitfinex-derivatives","BTCF0:USTF0",1730122564341,0.00217202,69102.0,69087.0,0.507688]
["bitfinex-derivatives","BTCF0:USTF0",1730122564546,0.00217202,69102.0,69101.0,0.072433]
["bitfinex-derivatives","BTCF0:USTF0",1730122565948,0.072432,69103.0,69101.0,0.072433]
["bitfinex-derivatives","BTCF0:USTF0",1730122566246,0.10440542,69106.0,69101.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730122566543,0.17683742,69102.0,69101.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730122567049,0.17683742,69102.0,69101.0,0.073433]
["bitfinex-derivatives","BTCF0:USTF0",1730122567535,0.072426,69108.0,69107.0,0.072424]
["bitfinex-derivatives","BTCF0:USTF0",1730122567942,0.3608,69109.0,69101.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730122568142,0.10440542,69102.0,69101.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730122568343,0.17683742,69102.0,69101.0,0.074433]
["bitfinex-derivatives","BTCF0:USTF0",1730122568747,0.17683742,69102.0,69101.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730122569542,0.17683742,69102.0,69101.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730122570038,0.97179742,69102.0,69101.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730122570247,0.97179742,69102.0,69081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730122570248,0.072451,69084.0,69083.0,0.072451]
["bitfinex-derivatives","BTCF0:USTF0",1730122570443,0.072456,69080.0,69079.0,0.072456]
["bitfinex-derivatives","BTCF0:USTF0",1730122570648,0.10440542,69083.0,69074.0,0.00217134]
["bitfinex-derivatives","BTCF0:USTF0",1730122570649,0.07246,69076.0,69074.0,0.00217134]
["bitfinex-derivatives","BTCF0:USTF0",1730122570867,0.10440542,69076.0,69074.0,0.00217134]
["bitfinex-derivatives","BTCF0:USTF0",1730122571056,0.072461,69075.0,69074.0,0.00217134]
["bitfinex-derivatives","BTCF0:USTF0",1730122571357,0.433261,69075.0,69074.0,0.00217134]
["bitfinex-derivatives","BTCF0:USTF0",1730122571547,0.072477,69059.0,69058.0,0.072478]
["bitfinex-derivatives","BTCF0:USTF0",1730122571748,0.17688242,69059.0,69058.0,0.072478]
["bitfinex-derivatives","BTCF0:USTF0",1730122571952,0.072482,69055.0,69054.0,0.072483]
["bitfinex-derivatives","BTCF0:USTF0",1730122572148,0.46520542,69055.0,69045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730122572347,0.072485,69052.0,69051.0,0.072486]
["bitfinex-derivatives","BTCF0:USTF0",1730122572654,0.17689042,69052.0,69051.0,0.072486]
["bitfinex-derivatives","BTCF0:USTF0",1730122572844,0.46520542,69055.0,69051.0,0.072486]
["bitfinex-derivatives","BTCF0:USTF0",1730122573044,0.46520542,69055.0,69054.0,0.072483]
["bitfinex-derivatives","BTCF0:USTF0",1730122573556,0.10440542,69055.0,69054.0,0.072483]
["bitfinex-derivatives","BTCF0:USTF0",1730122573755,0.17688742,69055.0,69054.0,0.072483]
["bitfinex-derivatives","BTCF0:USTF0",1730122573955,0.10440542,69055.0,69054.0,0.072483]
["bitfinex-derivatives","BTCF0:USTF0",1730122574156,0.10440542,69060.0,69053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730122574348,0.17688242,69060.0,69059.0,0.072477]
["bitfinex-derivatives","BTCF0:USTF0",1730122574850,0.10440542,69060.0,69059.0,0.433277]
["bitfinex-derivatives","BTCF0:USTF0",1730122575051,0.185,69069.0,69064.0,0.072472]
["bitfinex-derivatives","BTCF0:USTF0",1730122575052,0.10440542,69065.0,69064.0,0.072472]
["bitfinex-derivatives","BTCF0:USTF0",1730122575243,0.10440542,69065.0,69059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730122575244,0.10440542,69070.0,69059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730122575447,0.46520542,69071.0,69070.0,0.072466]
["bitfinex-derivatives","BTCF0:USTF0",1730122575448,0.072466,69071.0,69070.0,0.072466]
["bitfinex-derivatives","BTCF0:USTF0",1730122575641,0.10440542,69070.0,69059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730122575850,0.10440542,69070.0,69058.0,0.10440542]
["bitfinex-derivatives","BTCF0:USTF0",1730122575851,0.07247,69067.0,69066.0,0.072469]
["bitfinex-derivatives","BTCF0:USTF0",1730122576256,0.10440542,69070.0,69069.0,0.072467]
["bitfinex-derivatives","BTCF0:USTF0",1730122576554,0.07247,69066.0,69065.0,0.07247]
["bitfinex-derivatives","BTCF0:USTF0",1730122576852,0.17687142,69070.0,69069.0,0.072467]
["bitfinex-derivatives","BTCF0:USTF0",1730122577052,0.18387142,69070.0,69069.0,0.072467]
["bitfinex-derivatives","BTCF0:USTF0",1730122577764,0.015,69070.0,69069.0,0.072467]
["bitfinex-derivatives","BTCF0:USTF0",1730122578253,0.007,69070.0,69069.0,0.072467]
["bitfinex-derivatives","BTCF0:USTF0",1730122578454,0.008,69070.0,69069.0,0.072467]
["bitfinex-derivatives","BTCF0:USTF0",1730122578957,0.002,69070.0,69069.0,0.073467]
["bitfinex-derivatives","BTCF0:USTF0",1730122579156,0.002,69070.0,69069.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730122579157,0.10540542,69070.0,69069.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730122579357,0.072484,69053.0,69050.0,0.072486]
["bitfinex-derivatives","BTCF0:USTF0",1730122579655,0.10440542,69054.0,69052.0,0.072484]
["bitfinex-derivatives","BTCF0:USTF0",1730122579858,0.10440542,69054.0,69047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730122580159,0.3608,69056.0,69040.0,0.0448558]
["bitfinex-derivatives","BTCF0:USTF0",1730122580160,0.10440542,69049.0,69040.0,0.0448558]
["bitfinex-derivatives","BTCF0:USTF0",1730122580363,0.10440542,69041.0,69040.0,0.07466934]
["bitfinex-derivatives","BTCF0:USTF0",1730122580663,0.17689742,69045.0,69043.0,0.072493]
["bitfinex-derivatives","BTCF0:USTF0",1730122580865,0.10440542,69045.0,69043.0,0.072493]
["bitfinex-derivatives","BTCF0:USTF0",1730122581048,0.10440542,69045.0,69040.0,0.00217234]
["bitfinex-derivatives","BTCF0:USTF0",1730122581255,0.3608,69048.0,69040.0,0.00217234]
["bitfinex-derivatives","BTCF0:USTF0",1730122581256,0.17690142,69041.0,69040.0,0.00217234]
["bitfinex-derivatives","BTCF0:USTF0",1730122582261,0.17690142,69041.0,69040.0,0.00717234]
["bitfinex-derivatives","BTCF0:USTF0",1730122582450,0.072511,69027.0,69017.0,0.04268346]
["bitfinex-derivatives","BTCF0:USTF0",1730122582650,0.072511,69027.0,69019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730122582651,0.53771642,69027.0,69019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730122582851,0.433311,69027.0,69026.0,0.07468478]
["bitfinex-derivatives","BTCF0:USTF0",1730122583261,0.3608,69027.0,69026.0,0.07468478]
["bitfinex-derivatives","BTCF0:USTF0",1730122583462,0.10440542,69028.0,69027.0,0.072511]
["bitfinex-derivatives","BTCF0:USTF0",1730122583769,0.20881084,69032.0,69026.0,0.01617278]
["bitfinex-derivatives","BTCF0:USTF0",1730122583969,0.20881084,69032.0,69031.0,0.072507]
["bitfinex-derivatives","BTCF0:USTF0",1730122584875,0.001,69032.0,69031.0,0.072506]
["bitfinex-derivatives","BTCF0:USTF0",1730122585073,0.001,69032.0,69031.0,0.433306]
["bitfinex-derivatives","BTCF0:USTF0",1730122585687,0.001,69032.0,69031.0,0.867906]
["bitfinex-derivatives","BTCF0:USTF0",1730122586276,0.001,69032.0,69031.0,0.433306]
["bitfinex-derivatives","BTCF0:USTF0",1730122586575,0.002,69032.0,69031.0,0.447306]
["bitfinex-derivatives","BTCF0:USTF0",1730122586975,0.435306,69032.0,69031.0,0.086506]
["bitfinex-derivatives","BTCF0:USTF0",1730122587174,0.074506,69032.0,69031.0,0.086506]
["bitfinex-derivatives","BTCF0:USTF0",1730122587359,0.074506,69032.0,69031.0,0.100506]
["bitfinex-derivatives","BTCF0:USTF0",1730122587958,0.002,69032.0,69031.0,0.100506]
["bitfinex-derivatives","BTCF0:USTF0",1730122589457,0.074506,69032.0,69031.0,0.100506]
["bitfinex-derivatives","BTCF0:USTF0",1730122589654,0.002,69032.0,69031.0,0.100506]
["bitfinex-derivatives","BTCF0:USTF0",1730122589960,0.002,69032.0,69031.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730122589961,0.435306,69032.0,69031.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730122591266,0.434306,69032.0,69031.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730122591467,0.435306,69032.0,69031.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1730122592268,0.434306,69032.0,69031.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730122592577,0.435306,69032.0,69031.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1730122598579,0.435306,69032.0,69031.0,0.095507]
["bitfinex-derivatives","BTCF0:USTF0",1730122598879,0.002,69032.0,69031.0,0.095507]
["bitfinex-derivatives","BTCF0:USTF0",1730122600166,0.002,69032.0,69031.0,0.530107]
["bitfinex-derivatives","BTCF0:USTF0",1730122600372,0.002,69032.0,69031.0,0.095507]
["bitfinex-derivatives","BTCF0:USTF0",1730122602181,0.074506,69032.0,69031.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1730122604171,0.002,69032.0,69031.0,0.095507]
["bitfinex-derivatives","BTCF0:USTF0",1730122604376,0.3608,69060.0,69054.0,0.072479]
["bitfinex-derivatives","BTCF0:USTF0",1730122604576,0.3608,69073.0,69063.0,0.072473]
["bitfinex-derivatives","BTCF0:USTF0",1730122604577,0.10657849,69064.0,69063.0,0.072473]
["bitfinex-derivatives","BTCF0:USTF0",1730122604775,0.00217307,69064.0,69063.0,0.072473]
["bitfinex-derivatives","BTCF0:USTF0",1730122605076,0.00217307,69064.0,69063.0,1.572473]
["bitfinex-derivatives","BTCF0:USTF0",1730122605282,0.00217307,69064.0,69063.0,0.433273]
["bitfinex-derivatives","BTCF0:USTF0",1730122606296,0.10440542,69078.0,69063.0,0.46520542]
["bitfinex-derivatives","BTCF0:USTF0",1730122606477,0.10440542,69078.0,69074.0,0.072462]
["bitfinex-derivatives","BTCF0:USTF0",1730122606478,0.072461,69075.0,69074.0,0.072462]
["bitfinex-derivatives","BTCF0:USTF0",1730122607380,0.17686642,69075.0,69074.0,0.072462]
["bitfinex-derivatives","BTCF0:USTF0",1730122608396,0.17686642,69075.0,69074.0,0.073462]
["bitfinex-derivatives","BTCF0:USTF0",1730122608684,0.3608,69077.0,69076.0,0.07246]
["bitfinex-derivatives","BTCF0:USTF0",1730122608883,0.3608,69077.0,69074.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730122609081,0.072461,69075.0,69074.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730122609277,0.072461,69075.0,69074.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730122609679,0.072461,69075.0,69074.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730122609680,0.17686642,69075.0,69074.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730122610375,0.17686642,69075.0,69074.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730122610576,0.17686642,69075.0,69074.0,0.073462]
["bitfinex-derivatives","BTCF0:USTF0",1730122610791,0.10440542,69086.0,69074.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730122610998,0.07245,69086.0,69076.0,0.56961084]
["bitfinex-derivatives","BTCF0:USTF0",1730122611286,0.10440542,69086.0,69076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730122611489,0.072453,69082.0,69081.0,0.072453]
["bitfinex-derivatives","BTCF0:USTF0",1730122613086,0.46520542,69087.0,69076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730122613087,0.072458,69078.0,69077.0,0.072458]
["bitfinex-derivatives","BTCF0:USTF0",1730122613590,0.46520542,69081.0,69063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730122613787,0.10440542,69070.0,69068.0,0.072468]
["bitfinex-derivatives","BTCF0:USTF0",1730122613989,0.072467,69069.0,69068.0,0.072468]
["bitfinex-derivatives","BTCF0:USTF0",1730122614378,0.072471,69066.0,69064.0,0.072472]
["bitfinex-derivatives","BTCF0:USTF0",1730122614685,0.10440542,69069.0,69068.0,0.072468]
["bitfinex-derivatives","BTCF0:USTF0",1730122614887,0.10440542,69069.0,69063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730122614888,0.001,69078.0,69077.0,0.072458]
["bitfinex-derivatives","BTCF0:USTF0",1730122615393,0.10440542,69085.0,69084.0,0.072451]
["bitfinex-derivatives","BTCF0:USTF0",1730122616083,0.17685542,69085.0,69084.0,0.072451]
["bitfinex-derivatives","BTCF0:USTF0",1730122616390,0.17685542,69085.0,69077.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730122616391,0.072457,69081.0,69080.0,0.072455]
["bitfinex-derivatives","BTCF0:USTF0",1730122616586,0.072458,69078.0,69077.0,0.072458]
["bitfinex-derivatives","BTCF0:USTF0",1730122617107,0.001,69078.0,69067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730122617390,0.10440542,69074.0,69067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730122617599,0.10440542,69074.0,69073.0,0.072463]
["bitfinex-derivatives","BTCF0:USTF0",1730122617892,0.3618,69078.0,69077.0,0.072458]
["bitfinex-derivatives","BTCF0:USTF0",1730122618191,0.072456,69079.0,69076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730122618387,0.001,69078.0,69077.0,0.072458]
["bitfinex-derivatives","BTCF0:USTF0",1730122618582,0.10540542,69078.0,69077.0,0.072458]
["bitfinex-derivatives","BTCF0:USTF0",1730122618790,0.10540542,69078.0,69077.0,0.073458]
["bitfinex-derivatives","BTCF0:USTF0",1730122619294,0.46620542,69078.0,69077.0,0.072458]
["bitfinex-derivatives","BTCF0:USTF0",1730122619490,0.072458,69077.0,69076.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730122619883,0.072463,69073.0,69072.0,0.072463]
["bitfinex-derivatives","BTCF0:USTF0",1730122620285,0.072468,69069.0,69068.0,0.072467]
["bitfinex-derivatives","BTCF0:USTF0",1730122620486,0.072468,69069.0,69059.0,0.04299495]
["bitfinex-derivatives","BTCF0:USTF0",1730122620487,0.10440542,69068.0,69059.0,0.04299495]
["bitfinex-derivatives","BTCF0:USTF0",1730122620690,0.10440542,69069.0,69057.0,0.072479]
["bitfinex-derivatives","BTCF0:USTF0",1730122620691,0.072478,69058.0,69057.0,0.072479]
["bitfinex-derivatives","BTCF0:USTF0",1730122620887,0.072478,69058.0,69047.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1730122620888,0.072489,69048.0,69047.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1730122621081,0.072489,69048.0,69044.0,0.00217229]
["bitfinex-derivatives","BTCF0:USTF0",1730122621082,0.072492,69045.0,69044.0,0.00217229]
["bitfinex-derivatives","BTCF0:USTF0",1730122621280,0.28130284,69045.0,69044.0,0.00217229]
["bitfinex-derivatives","BTCF0:USTF0",1730122621480,0.433289,69048.0,69047.0,0.07249]
["bitfinex-derivatives","BTCF0:USTF0",1730122621690,0.072489,69048.0,69047.0,0.07249]
["bitfinex-derivatives","BTCF0:USTF0",1730122622283,0.20881084,69049.0,69044.0,0.36297229]
["bitfinex-derivatives","BTCF0:USTF0",1730122622284,0.072492,69045.0,69044.0,0.00217229]
["bitfinex-derivatives","BTCF0:USTF0",1730122622486,0.53769742,69045.0,69044.0,0.00217229]
["bitfinex-derivatives","BTCF0:USTF0",1730122622693,0.56887142,69045.0,69044.0,0.00217229]
["bitfinex-derivatives","BTCF0:USTF0",1730122623600,0.56887142,69045.0,69044.0,0.086493]
["bitfinex-derivatives","BTCF0:USTF0",1730122623601,0.433292,69045.0,69044.0,0.086493]
["bitfinex-derivatives","BTCF0:USTF0",1730122623800,0.53769742,69045.0,69044.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730122624291,0.53769742,69045.0,69044.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1730122624696,0.53769742,69045.0,69044.0,0.091493]
["bitfinex-derivatives","BTCF0:USTF0",1730122625089,0.53769742,69045.0,69044.0,0.084493]
["bitfinex-derivatives","BTCF0:USTF0",1730122625291,0.53769742,69045.0,69044.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730122625690,0.53769742,69045.0,69044.0,0.084493]
["bitfinex-derivatives","BTCF0:USTF0",1730122625999,0.64210284,69045.0,69044.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730122626307,0.31255383,69045.0,69044.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730122626596,0.31255383,69045.0,69044.0,0.084493]
["bitfinex-derivatives","BTCF0:USTF0",1730122626597,0.072492,69045.0,69044.0,0.084493]
["bitfinex-derivatives","BTCF0:USTF0",1730122626793,0.10390553,69045.0,69044.0,0.084493]
["bitfinex-derivatives","BTCF0:USTF0",1730122626994,0.20825241,69045.0,69044.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730122627303,0.31265783,69045.0,69044.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730122627502,0.67336288,69045.0,69044.0,0.00694364]
["bitfinex-derivatives","BTCF0:USTF0",1730122627702,0.70941588,69045.0,69044.0,0.00694364]
["bitfinex-derivatives","BTCF0:USTF0",1730122628201,0.64210284,69045.0,69044.0,0.00694364]
["bitfinex-derivatives","BTCF0:USTF0",1730122629304,0.64210284,69045.0,69044.0,0.07943664]
["bitfinex-derivatives","BTCF0:USTF0",1730122629892,0.64210284,69045.0,69044.0,0.00694364]
["bitfinex-derivatives","BTCF0:USTF0",1730122630698,0.64210284,69045.0,69044.0,0.07943664]
["bitfinex-derivatives","BTCF0:USTF0",1730122630998,0.3608,69045.0,69044.0,0.07943664]
["bitfinex-derivatives","BTCF0:USTF0",1730122631188,0.46520542,69045.0,69044.0,0.00694364]
["bitfinex-derivatives","BTCF0:USTF0",1730122631388,0.53769742,69045.0,69044.0,0.00694364]
["bitfinex-derivatives","BTCF0:USTF0",1730122631593,0.53769742,69045.0,69044.0,0.07943664]
["bitfinex-derivatives","BTCF0:USTF0",1730122632906,0.17689442,69049.0,69044.0,0.07943664]
["bitfinex-derivatives","BTCF0:USTF0",1730122633197,0.17689442,69049.0,69048.0,0.072489]
["bitfinex-derivatives","BTCF0:USTF0",1730122633791,0.17689442,69049.0,69044.0,0.00694364]
["bitfinex-derivatives","BTCF0:USTF0",1730122633992,0.3608,69052.0,69044.0,0.00794364]
["bitfinex-derivatives","BTCF0:USTF0",1730122633993,0.17689742,69045.0,69044.0,0.00794364]
["bitfinex-derivatives","BTCF0:USTF0",1730122634196,0.17689742,69045.0,69044.0,0.075493]
["bitfinex-derivatives","BTCF0:USTF0",1730122634397,0.53769742,69045.0,69044.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730122636002,0.53769742,69045.0,69044.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730122636195,0.53769742,69045.0,69044.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730122636804,0.53769742,69045.0,69044.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730122636999,0.53769742,69045.0,69044.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730122637206,0.17689742,69045.0,69044.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730122638002,0.17689742,69045.0,69044.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730122638589,0.17689742,69045.0,69044.0,0.084493]
["bitfinex-derivatives","BTCF0:USTF0",1730122638794,0.072492,69045.0,69044.0,0.084493]
["bitfinex-derivatives","BTCF0:USTF0",1730122639601,0.53769742,69045.0,69044.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730122640801,0.433292,69045.0,69044.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730122640993,0.072492,69045.0,69044.0,0.084493]
["bitfinex-derivatives","BTCF0:USTF0",1730122641194,0.072492,69045.0,69044.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730122641698,0.46520542,69046.0,69033.0,0.072504]
["bitfinex-derivatives","BTCF0:USTF0",1730122641917,0.072506,69032.0,69015.0,0.37213755]
["bitfinex-derivatives","BTCF0:USTF0",1730122642095,0.17692542,69018.0,69013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730122642405,0.17692542,69018.0,69011.0,0.01092782]
["bitfinex-derivatives","BTCF0:USTF0",1730122642406,0.53772542,69018.0,69011.0,0.01092782]
["bitfinex-derivatives","BTCF0:USTF0",1730122642606,0.53773242,69012.0,69011.0,0.01092782]
["bitfinex-derivatives","BTCF0:USTF0",1730122642906,0.64213784,69012.0,69011.0,0.01092782]
["bitfinex-derivatives","BTCF0:USTF0",1730122643205,0.64213784,69012.0,68999.0,0.04293755]
["bitfinex-derivatives","BTCF0:USTF0",1730122643206,0.10440542,69013.0,69001.0,0.20881084]
["bitfinex-derivatives","BTCF0:USTF0",1730122643402,0.3608,69012.0,69001.0,0.20881084]
["bitfinex-derivatives","BTCF0:USTF0",1730122643705,0.072531,69009.0,68998.0,0.37153651]
["bitfinex-derivatives","BTCF0:USTF0",1730122643907,0.072531,69009.0,69008.0,0.072531]
["bitfinex-derivatives","BTCF0:USTF0",1730122644811,0.10540542,69012.0,69011.0,0.072528]
["bitfinex-derivatives","BTCF0:USTF0",1730122645002,0.001,69012.0,69011.0,0.28133884]
["bitfinex-derivatives","BTCF0:USTF0",1730122645204,0.072513,69025.0,69024.0,0.072514]
["bitfinex-derivatives","BTCF0:USTF0",1730122645496,0.3608,69029.0,69023.0,0.072515]
["bitfinex-derivatives","BTCF0:USTF0",1730122645497,0.072515,69024.0,69023.0,0.072515]
["bitfinex-derivatives","BTCF0:USTF0",1730122646012,0.072515,69024.0,69009.0,0.00217338]
["bitfinex-derivatives","BTCF0:USTF0",1730122646013,0.072529,69010.0,69009.0,0.00217338]
["bitfinex-derivatives","BTCF0:USTF0",1730122646304,0.17693442,69010.0,69009.0,0.07470338]
["bitfinex-derivatives","BTCF0:USTF0",1730122646511,0.17693442,69010.0,69009.0,0.00217338]
["bitfinex-derivatives","BTCF0:USTF0",1730122646897,0.072531,69008.0,69001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730122647394,0.072531,69008.0,69002.0,0.072537]
["bitfinex-derivatives","BTCF0:USTF0",1730122647595,0.072531,69008.0,69001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730122648009,0.10540542,69010.0,69009.0,0.07253]
["bitfinex-derivatives","BTCF0:USTF0",1730122648208,0.10440542,69010.0,69009.0,0.07253]
["bitfinex-derivatives","BTCF0:USTF0",1730122648402,0.072528,69011.0,69009.0,0.07253]
["bitfinex-derivatives","BTCF0:USTF0",1730122648603,0.001,69010.0,69009.0,0.08653]
["bitfinex-derivatives","BTCF0:USTF0",1730122649410,0.072528,69011.0,69001.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1730122649611,0.001,69011.0,69010.0,0.072529]
["bitfinex-derivatives","BTCF0:USTF0",1730122650609,0.002,69011.0,69010.0,0.072529]
["bitfinex-derivatives","BTCF0:USTF0",1730122650808,0.002,69011.0,69010.0,0.507249]
["bitfinex-derivatives","BTCF0:USTF0",1730122650999,0.001,69011.0,69010.0,0.538449]
["bitfinex-derivatives","BTCF0:USTF0",1730122651206,0.00042362,69011.0,69010.0,0.65061399]
["bitfinex-derivatives","BTCF0:USTF0",1730122651401,0.00217401,69035.0,69034.0,0.072504]
["bitfinex-derivatives","BTCF0:USTF0",1730122651608,0.43547701,69035.0,69034.0,0.072504]
["bitfinex-derivatives","BTCF0:USTF0",1730122651908,0.36297401,69035.0,69034.0,0.072504]
["bitfinex-derivatives","BTCF0:USTF0",1730122652098,0.36297401,69035.0,69034.0,0.11576818]
["bitfinex-derivatives","BTCF0:USTF0",1730122653017,0.37197401,69035.0,69034.0,0.11576818]
["bitfinex-derivatives","BTCF0:USTF0",1730122653600,0.37197401,69035.0,69031.0,0.05768558]
["bitfinex-derivatives","BTCF0:USTF0",1730122653601,0.072506,69032.0,69031.0,0.05768558]
["bitfinex-derivatives","BTCF0:USTF0",1730122653803,0.072506,69032.0,69025.0,0.07210697]
["bitfinex-derivatives","BTCF0:USTF0",1730122653804,0.10440542,69032.0,69026.0,0.072512]
["bitfinex-derivatives","BTCF0:USTF0",1730122654120,0.072511,69027.0,69026.0,0.072512]
["bitfinex-derivatives","BTCF0:USTF0",1730122655416,0.072511,69027.0,69022.0,0.05768558]
["bitfinex-derivatives","BTCF0:USTF0",1730122655417,0.072514,69024.0,69022.0,0.05768558]
["bitfinex-derivatives","BTCF0:USTF0",1730122655620,0.072515,69023.0,69022.0,0.05768558]
["bitfinex-derivatives","BTCF0:USTF0",1730122656003,0.072515,69023.0,69022.0,0.13020158]
["bitfinex-derivatives","BTCF0:USTF0",1730122656511,0.073511,69027.0,69026.0,0.072512]
["bitfinex-derivatives","BTCF0:USTF0",1730122656710,0.3608,69029.0,69022.0,0.05768558]
["bitfinex-derivatives","BTCF0:USTF0",1730122656912,0.072513,69025.0,69024.0,0.072513]
["bitfinex-derivatives","BTCF0:USTF0",1730122657110,0.072511,69028.0,69026.0,0.072511]
["bitfinex-derivatives","BTCF0:USTF0",1730122657415,0.3608,69029.0,69026.0,0.072511]
["bitfinex-derivatives","BTCF0:USTF0",1730122657717,0.072511,69027.0,69026.0,0.072511]
["bitfinex-derivatives","BTCF0:USTF0",1730122658716,0.072508,69031.0,69030.0,0.072506]
["bitfinex-derivatives","BTCF0:USTF0",1730122660214,0.3608,69035.0,69026.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730122660417,0.3608,69040.0,69031.0,0.20881084]
["bitfinex-derivatives","BTCF0:USTF0",1730122660625,0.072502,69036.0,69035.0,0.072501]
["bitfinex-derivatives","BTCF0:USTF0",1730122661419,0.072507,69033.0,69032.0,0.072504]
["bitfinex-derivatives","BTCF0:USTF0",1730122662617,0.003,69036.0,69035.0,0.072503]
["bitfinex-derivatives","BTCF0:USTF0",1730122662820,0.072506,69032.0,69031.0,0.073506]
["bitfinex-derivatives","BTCF0:USTF0",1730122663016,0.072506,69032.0,69031.0,0.072506]
["bitfinex-derivatives","BTCF0:USTF0",1730122663411,0.072506,69032.0,69024.0,0.072513]
["bitfinex-derivatives","BTCF0:USTF0",1730122663412,0.072514,69025.0,69024.0,0.072513]
["bitfinex-derivatives","BTCF0:USTF0",1730122663617,0.072521,69020.0,69019.0,0.072518]
["bitfinex-derivatives","BTCF0:USTF0",1730122665417,0.072521,69020.0,69015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730122665622,0.073521,69020.0,69019.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730122666010,0.073521,69020.0,69019.0,0.081519]
["bitfinex-derivatives","BTCF0:USTF0",1730122666620,0.074521,69020.0,69019.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1730122667320,0.073521,69020.0,69019.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1730122667520,0.073521,69020.0,69019.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730122667727,0.072529,69010.0,69009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730122667925,0.072533,69007.0,69006.0,0.072531]
["bitfinex-derivatives","BTCF0:USTF0",1730122668818,0.10440542,69009.0,69001.0,0.04328013]
["bitfinex-derivatives","BTCF0:USTF0",1730122669026,0.073529,69010.0,69009.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730122669928,0.17793442,69010.0,69009.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730122670827,0.072536,69003.0,69002.0,0.0071736]
["bitfinex-derivatives","BTCF0:USTF0",1730122671018,0.072536,69003.0,69002.0,0.0021736]
["bitfinex-derivatives","BTCF0:USTF0",1730122672414,0.073536,69003.0,69002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730122672619,0.074536,69003.0,69002.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730122673125,0.073536,69003.0,69002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730122673424,0.43676,69003.0,68987.0,0.04328013]
["bitfinex-derivatives","BTCF0:USTF0",1730122673627,0.43676,69003.0,68972.0,0.08656026]
["bitfinex-derivatives","BTCF0:USTF0",1730122673628,0.10440542,68987.0,68980.0,0.04328013]
["bitfinex-derivatives","BTCF0:USTF0",1730122673821,0.10440542,68981.0,68979.0,0.04328013]
["bitfinex-derivatives","BTCF0:USTF0",1730122674127,0.072566,68975.0,68974.0,0.00353449]
["bitfinex-derivatives","BTCF0:USTF0",1730122674429,0.072571,68970.0,68969.0,0.0108362]
["bitfinex-derivatives","BTCF0:USTF0",1730122674723,0.17697642,68970.0,68969.0,0.0108362]
["bitfinex-derivatives","BTCF0:USTF0",1730122674925,0.20881084,68969.0,68961.0,0.04332335]
["bitfinex-derivatives","BTCF0:USTF0",1730122675113,0.20881084,68969.0,68952.0,0.07213355]
["bitfinex-derivatives","BTCF0:USTF0",1730122675114,0.072586,68956.0,68955.0,0.04332335]
["bitfinex-derivatives","BTCF0:USTF0",1730122675314,0.072586,68956.0,68954.0,0.04332335]
["bitfinex-derivatives","BTCF0:USTF0",1730122675518,0.072582,68960.0,68959.0,0.072582]
["bitfinex-derivatives","BTCF0:USTF0",1730122676328,0.10440542,68961.0,68960.0,0.072581]
["bitfinex-derivatives","BTCF0:USTF0",1730122676933,0.10440542,68966.0,68965.0,0.072576]
["bitfinex-derivatives","BTCF0:USTF0",1730122677149,0.072571,68970.0,68956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730122677150,0.001,68970.0,68969.0,0.072572]
["bitfinex-derivatives","BTCF0:USTF0",1730122677646,0.001,68970.0,68965.0,0.072575]
["bitfinex-derivatives","BTCF0:USTF0",1730122677938,0.17698142,68966.0,68965.0,0.072575]
["bitfinex-derivatives","BTCF0:USTF0",1730122678149,0.20881084,68966.0,68960.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730122678338,0.072579,68963.0,68960.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730122678539,0.07258,68961.0,68960.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730122678735,0.17698542,68961.0,68960.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730122678941,0.17698542,68961.0,68960.0,0.080581]
["bitfinex-derivatives","BTCF0:USTF0",1730122679138,0.10440542,68966.0,68960.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730122679467,0.10440542,68966.0,68965.0,0.072576]
["bitfinex-derivatives","BTCF0:USTF0",1730122680420,0.10440542,68966.0,68965.0,0.081576]
["bitfinex-derivatives","BTCF0:USTF0",1730122680720,0.10540542,68966.0,68965.0,0.081576]
["bitfinex-derivatives","BTCF0:USTF0",1730122681125,0.10540542,68966.0,68965.0,0.072576]
["bitfinex-derivatives","BTCF0:USTF0",1730122681329,0.10640542,68966.0,68965.0,0.081576]
["bitfinex-derivatives","BTCF0:USTF0",1730122681530,0.002,68966.0,68965.0,0.081576]
["bitfinex-derivatives","BTCF0:USTF0",1730122682433,0.06283678,68971.0,68965.0,0.12484595]
["bitfinex-derivatives","BTCF0:USTF0",1730122682742,0.10440542,68972.0,68965.0,0.05226995]
["bitfinex-derivatives","BTCF0:USTF0",1730122682743,0.10440542,68967.0,68965.0,0.05226995]
["bitfinex-derivatives","BTCF0:USTF0",1730122683119,0.10440542,68967.0,68966.0,0.072575]
["bitfinex-derivatives","BTCF0:USTF0",1730122683836,0.001,68967.0,68966.0,0.11566056]
["bitfinex-derivatives","BTCF0:USTF0",1730122684026,0.001,68967.0,68966.0,0.507575]
["bitfinex-derivatives","BTCF0:USTF0",1730122684231,0.001,68971.0,68970.0,0.072571]
["bitfinex-derivatives","BTCF0:USTF0",1730122684532,0.3608,68973.0,68966.0,0.435]
["bitfinex-derivatives","BTCF0:USTF0",1730122684533,0.3608,68973.0,68972.0,0.072569]
["bitfinex-derivatives","BTCF0:USTF0",1730122684721,0.46520542,68973.0,68972.0,0.11566591]
["bitfinex-derivatives","BTCF0:USTF0",1730122684926,0.46520542,68973.0,68967.0,0.04309691]
["bitfinex-derivatives","BTCF0:USTF0",1730122684927,0.10440542,68972.0,68967.0,0.04309691]
["bitfinex-derivatives","BTCF0:USTF0",1730122685123,0.072581,68960.0,68959.0,0.04310004]
["bitfinex-derivatives","BTCF0:USTF0",1730122685427,0.10440542,68959.0,68947.0,0.04310004]
["bitfinex-derivatives","BTCF0:USTF0",1730122685622,0.17700042,68947.0,68946.0,0.072596]
["bitfinex-derivatives","BTCF0:USTF0",1730122686429,0.072593,68950.0,68949.0,0.072592]
["bitfinex-derivatives","BTCF0:USTF0",1730122686733,0.072593,68950.0,68946.0,0.04310004]
["bitfinex-derivatives","BTCF0:USTF0",1730122686734,0.10440542,68951.0,68950.0,0.072592]
["bitfinex-derivatives","BTCF0:USTF0",1730122687328,0.072595,68947.0,68946.0,0.11669504]
["bitfinex-derivatives","BTCF0:USTF0",1730122687531,0.53780042,68947.0,68946.0,0.04310004]
["bitfinex-derivatives","BTCF0:USTF0",1730122687719,0.072598,68945.0,68944.0,0.072598]
["bitfinex-derivatives","BTCF0:USTF0",1730122688624,0.46620542,68947.0,68942.0,0.04527554]
["bitfinex-derivatives","BTCF0:USTF0",1730122688824,0.46620542,68947.0,68942.0,0.0021755]
["bitfinex-derivatives","BTCF0:USTF0",1730122688825,0.17700442,68943.0,68942.0,0.0021755]
["bitfinex-derivatives","BTCF0:USTF0",1730122689029,0.28140984,68943.0,68942.0,0.0021755]
["bitfinex-derivatives","BTCF0:USTF0",1730122689532,0.28140984,68943.0,68927.0,0.072616]
["bitfinex-derivatives","BTCF0:USTF0",1730122689533,0.072608,68935.0,68927.0,0.072616]
["bitfinex-derivatives","BTCF0:USTF0",1730122689837,0.072619,68924.0,68923.0,0.07262]
["bitfinex-derivatives","BTCF0:USTF0",1730122690425,0.10440542,68928.0,68921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730122690639,0.10440542,68922.0,68921.0,0.433422]
["bitfinex-derivatives","BTCF0:USTF0",1730122690949,0.3608,68931.0,68921.0,0.433422]
["bitfinex-derivatives","BTCF0:USTF0",1730122690950,0.10440542,68923.0,68922.0,0.072621]
["bitfinex-derivatives","BTCF0:USTF0",1730122691231,0.10440542,68927.0,68926.0,0.072617]
["bitfinex-derivatives","BTCF0:USTF0",1730122691232,0.20881084,68927.0,68926.0,0.072617]
["bitfinex-derivatives","BTCF0:USTF0",1730122691933,0.10440542,68927.0,68926.0,0.072617]
["bitfinex-derivatives","BTCF0:USTF0",1730122692142,0.3608,68945.0,68926.0,0.43524]
["bitfinex-derivatives","BTCF0:USTF0",1730122692143,0.10440542,68942.0,68926.0,0.43524]
["bitfinex-derivatives","BTCF0:USTF0",1730122692340,0.3608,68945.0,68923.0,0.10640542]
["bitfinex-derivatives","BTCF0:USTF0",1730122692341,0.17701742,68931.0,68930.0,0.072612]
["bitfinex-derivatives","BTCF0:USTF0",1730122692535,0.10440542,68931.0,68930.0,0.072612]
["bitfinex-derivatives","BTCF0:USTF0",1730122693136,0.17701742,68931.0,68930.0,0.072612]
["bitfinex-derivatives","BTCF0:USTF0",1730122693335,0.072616,68927.0,68926.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730122693745,0.072619,68926.0,68925.0,0.072618]
["bitfinex-derivatives","BTCF0:USTF0",1730122693943,0.10440542,68929.0,68918.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1730122694141,0.072621,68922.0,68921.0,0.433422]
["bitfinex-derivatives","BTCF0:USTF0",1730122694541,0.072621,68922.0,68921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730122694841,0.072621,68922.0,68921.0,0.433422]
["bitfinex-derivatives","BTCF0:USTF0",1730122695046,0.072621,68922.0,68921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730122695338,0.072621,68922.0,68913.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1730122695339,0.07263,68914.0,68913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730122695544,0.07263,68914.0,68907.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1730122695545,0.072636,68908.0,68907.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1730122695738,0.072643,68902.0,68892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730122695937,0.10440542,68900.0,68899.0,0.072646]
["bitfinex-derivatives","BTCF0:USTF0",1730122696333,0.10440542,68900.0,68892.0,0.37232407]
["bitfinex-derivatives","BTCF0:USTF0",1730122696541,0.3608,68902.0,68892.0,0.072653]
["bitfinex-derivatives","BTCF0:USTF0",1730122696542,0.20881084,68893.0,68892.0,0.072653]
["bitfinex-derivatives","BTCF0:USTF0",1730122696740,0.10440542,68893.0,68892.0,0.072653]
["bitfinex-derivatives","BTCF0:USTF0",1730122697346,0.28146284,68893.0,68892.0,0.072653]
["bitfinex-derivatives","BTCF0:USTF0",1730122697545,0.001,68900.0,68899.0,0.072646]
["bitfinex-derivatives","BTCF0:USTF0",1730122697736,0.001,68900.0,68899.0,0.17459172]
["bitfinex-derivatives","BTCF0:USTF0",1730122698045,0.09351195,68901.0,68900.0,0.072645]
["bitfinex-derivatives","BTCF0:USTF0",1730122698237,0.09351195,68901.0,68900.0,0.17459072]
["bitfinex-derivatives","BTCF0:USTF0",1730122698549,0.00088,68902.0,68901.0,0.072644]
["bitfinex-derivatives","BTCF0:USTF0",1730122698848,0.17704642,68903.0,68902.0,0.072643]
["bitfinex-derivatives","BTCF0:USTF0",1730122699140,0.17704642,68903.0,68901.0,0.09989017]
["bitfinex-derivatives","BTCF0:USTF0",1730122699141,0.072645,68900.0,68899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730122699343,0.46520542,68900.0,68892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730122699539,0.17705742,68893.0,68892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730122699738,0.17705742,68893.0,68892.0,0.072653]
["bitfinex-derivatives","BTCF0:USTF0",1730122700041,0.17705742,68893.0,68882.0,0.072663]
["bitfinex-derivatives","BTCF0:USTF0",1730122700042,0.07266,68886.0,68884.0,0.072661]
["bitfinex-derivatives","BTCF0:USTF0",1730122700231,0.17706542,68886.0,68885.0,0.07266]
["bitfinex-derivatives","BTCF0:USTF0",1730122701142,0.17706542,68886.0,68878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730122701143,0.10440542,68885.0,68878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730122701348,0.10440542,68879.0,68878.0,0.433467]
["bitfinex-derivatives","BTCF0:USTF0",1730122701744,0.10440542,68879.0,68878.0,0.072667]
["bitfinex-derivatives","BTCF0:USTF0",1730122701937,0.10440542,68879.0,68873.0,0.072673]
["bitfinex-derivatives","BTCF0:USTF0",1730122702139,0.36156,68882.0,68874.0,0.10078979]
["bitfinex-derivatives","BTCF0:USTF0",1730122702140,0.433471,68875.0,68874.0,0.10078979]
["bitfinex-derivatives","BTCF0:USTF0",1730122702341,0.46520542,68875.0,68865.0,0.08656026]
["bitfinex-derivatives","BTCF0:USTF0",1730122702540,0.31717145,68875.0,68874.0,0.072672]
["bitfinex-derivatives","BTCF0:USTF0",1730122703247,0.31717145,68875.0,68868.0,0.08656026]
["bitfinex-derivatives","BTCF0:USTF0",1730122703248,0.85713687,68875.0,68868.0,0.08656026]
["bitfinex-derivatives","BTCF0:USTF0",1730122703454,0.072683,68864.0,68863.0,0.072681]
["bitfinex-derivatives","BTCF0:USTF0",1730122703646,0.10440542,68863.0,68862.0,0.072685]
["bitfinex-derivatives","BTCF0:USTF0",1730122704447,0.10440542,68869.0,68862.0,0.43564]
["bitfinex-derivatives","BTCF0:USTF0",1730122704653,0.10440542,68869.0,68868.0,0.072678]
["bitfinex-derivatives","BTCF0:USTF0",1730122704858,0.42357687,68875.0,68874.0,0.072672]
["bitfinex-derivatives","BTCF0:USTF0",1730122705040,0.42257687,68875.0,68861.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1730122705355,0.001,68863.0,68862.0,0.073684]
["bitfinex-derivatives","BTCF0:USTF0",1730122705854,0.073677,68869.0,68868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730122706052,0.53888242,68869.0,68868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730122706464,0.072682,68865.0,68864.0,0.072683]
["bitfinex-derivatives","BTCF0:USTF0",1730122707240,0.46620542,68869.0,68862.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730122707451,0.10440542,68863.0,68862.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730122707949,0.10440542,68863.0,68860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730122708254,0.10440542,68863.0,68854.0,0.01150439]
["bitfinex-derivatives","BTCF0:USTF0",1730122708442,0.10440542,68855.0,68851.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1730122708753,0.10440542,68855.0,68848.0,0.072699]
["bitfinex-derivatives","BTCF0:USTF0",1730122708754,0.10440542,68854.0,68848.0,0.072699]
["bitfinex-derivatives","BTCF0:USTF0",1730122708948,0.10440542,68854.0,68846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730122708949,0.46520542,68854.0,68846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730122709157,0.10440542,68848.0,68846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730122709457,0.10440542,68848.0,68847.0,0.072701]
["bitfinex-derivatives","BTCF0:USTF0",1730122709755,0.10440542,68849.0,68847.0,0.072701]
["bitfinex-derivatives","BTCF0:USTF0",1730122709956,0.10440542,68849.0,68835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730122709957,0.10440542,68847.0,68835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730122710151,1.09656,68848.0,68830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730122710152,0.10440542,68836.0,68830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730122710345,0.10440542,68831.0,68821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730122710553,0.3608,68842.0,68818.0,0.07273]
["bitfinex-derivatives","BTCF0:USTF0",1730122710554,0.10440542,68822.0,68818.0,0.07273]
["bitfinex-derivatives","BTCF0:USTF0",1730122710752,0.10440542,68819.0,68813.0,0.072736]
["bitfinex-derivatives","BTCF0:USTF0",1730122710962,0.10440542,68819.0,68814.0,0.072735]
["bitfinex-derivatives","BTCF0:USTF0",1730122711258,0.3608,68830.0,68818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730122711442,0.3608,68830.0,68821.0,0.10440542]
["bitfinex-derivatives","BTCF0:USTF0",1730122711751,0.00076,68837.0,68836.0,0.072712]
["bitfinex-derivatives","BTCF0:USTF0",1730122711962,0.3608,68847.0,68836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730122712144,0.36156,68847.0,68844.0,0.072704]
["bitfinex-derivatives","BTCF0:USTF0",1730122712341,0.3608,68847.0,68844.0,0.072704]
["bitfinex-derivatives","BTCF0:USTF0",1730122712643,0.3608,68847.0,68836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730122712644,0.3608,68853.0,68843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730122712852,0.10440542,68850.0,68849.0,0.072698]
["bitfinex-derivatives","BTCF0:USTF0",1730122713046,0.10440542,68850.0,68844.0,0.072704]
["bitfinex-derivatives","BTCF0:USTF0",1730122713246,0.17710842,68845.0,68836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730122713449,0.3608,68852.0,68826.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1730122713450,0.46520542,68837.0,68826.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1730122713656,0.10440542,68831.0,68826.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1730122713960,0.10440542,68831.0,68828.0,0.07272]
["bitfinex-derivatives","BTCF0:USTF0",1730122714142,0.10440542,68831.0,68826.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1730122714143,0.10440542,68831.0,68826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730122714343,0.10440542,68831.0,68827.0,0.072721]
["bitfinex-derivatives","BTCF0:USTF0",1730122714751,0.10440542,68835.0,68826.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730122714951,0.001,68831.0,68830.0,0.433519]
["bitfinex-derivatives","BTCF0:USTF0",1730122715347,0.10440542,68841.0,68840.0,0.072708]
["bitfinex-derivatives","BTCF0:USTF0",1730122715565,0.10440542,68841.0,68831.0,0.072717]
["bitfinex-derivatives","BTCF0:USTF0",1730122715566,0.002,68845.0,68844.0,0.072704]
["bitfinex-derivatives","BTCF0:USTF0",1730122715746,0.002,68845.0,68838.0,0.20881084]
["bitfinex-derivatives","BTCF0:USTF0",1730122715747,0.10440542,68850.0,68838.0,0.20881084]
["bitfinex-derivatives","BTCF0:USTF0",1730122715949,0.10440542,68850.0,68849.0,0.072698]
["bitfinex-derivatives","BTCF0:USTF0",1730122716861,0.46520542,68850.0,68844.0,0.072703]
["bitfinex-derivatives","BTCF0:USTF0",1730122717061,0.072714,68834.0,68833.0,0.433515]
["bitfinex-derivatives","BTCF0:USTF0",1730122717256,0.10440542,68835.0,68834.0,0.072714]
["bitfinex-derivatives","BTCF0:USTF0",1730122717958,0.10440542,68835.0,68833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730122718162,0.073714,68834.0,68833.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730122718555,0.001,68834.0,68833.0,0.434515]
["bitfinex-derivatives","BTCF0:USTF0",1730122718760,0.10540542,68835.0,68834.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730122719061,0.10540542,68835.0,68834.0,0.073714]
["bitfinex-derivatives","BTCF0:USTF0",1730122719358,0.17811842,68835.0,68834.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730122720352,0.17711842,68835.0,68834.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730122721159,0.18011842,68835.0,68834.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730122721364,0.18011842,68835.0,68834.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730122721754,0.003,68835.0,68834.0,0.435514]
["bitfinex-derivatives","BTCF0:USTF0",1730122721950,0.003,68835.0,68834.0,0.433514]
["bitfinex-derivatives","BTCF0:USTF0",1730122722151,0.008,68835.0,68834.0,0.433514]
["bitfinex-derivatives","BTCF0:USTF0",1730122722457,0.072694,68854.0,68839.0,0.072709]
["bitfinex-derivatives","BTCF0:USTF0",1730122722658,0.00076,68856.0,68853.0,0.46520542]
["bitfinex-derivatives","BTCF0:USTF0",1730122722960,0.10440542,68860.0,68855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730122723155,0.10440542,68860.0,68859.0,0.072688]
["bitfinex-derivatives","BTCF0:USTF0",1730122723862,0.10440542,68860.0,68859.0,0.433488]
["bitfinex-derivatives","BTCF0:USTF0",1730122724357,0.10440542,68860.0,68859.0,0.072688]
["bitfinex-derivatives","BTCF0:USTF0",1730122724546,0.46520542,68865.0,68864.0,0.072683]
["bitfinex-derivatives","BTCF0:USTF0",1730122724951,0.28182,68871.0,68868.0,0.072678]
["bitfinex-derivatives","BTCF0:USTF0",1730122725154,0.28182,68871.0,68868.0,0.28148884]
["bitfinex-derivatives","BTCF0:USTF0",1730122725357,0.28182,68871.0,68868.0,0.64228884]
["bitfinex-derivatives","BTCF0:USTF0",1730122726061,0.28182,68871.0,68868.0,0.433478]
["bitfinex-derivatives","BTCF0:USTF0",1730122726468,0.01117931,68869.0,68868.0,0.434478]
["bitfinex-derivatives","BTCF0:USTF0",1730122726961,0.009,68869.0,68868.0,0.434478]
["bitfinex-derivatives","BTCF0:USTF0",1730122727166,0.28182,68871.0,68870.0,0.072676]
["bitfinex-derivatives","BTCF0:USTF0",1730122728351,0.10440542,68870.0,68868.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730122728550,0.072677,68869.0,68868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730122728755,0.072677,68869.0,68868.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730122728949,0.508277,68869.0,68868.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730122729159,0.072677,68869.0,68868.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730122729866,0.072676,68870.0,68868.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730122730060,0.354495,68871.0,68870.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730122730275,0.45890042,68871.0,68870.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730122730559,0.072677,68869.0,68868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730122730766,0.078677,68869.0,68868.0,0.073678]
["bitfinex-derivatives","BTCF0:USTF0",1730122730960,0.078677,68869.0,68868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730122731150,0.072677,68869.0,68868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730122731356,0.072677,68869.0,68868.0,0.073678]
["bitfinex-derivatives","BTCF0:USTF0",1730122731757,0.072677,68869.0,68868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730122732375,0.008,68870.0,68869.0,0.072677]
["bitfinex-derivatives","BTCF0:USTF0",1730122732573,0.29082,68871.0,68869.0,0.072677]
["bitfinex-derivatives","BTCF0:USTF0",1730122732574,0.29082,68871.0,68870.0,0.072676]
["bitfinex-derivatives","BTCF0:USTF0",1730122733065,0.28182,68871.0,68870.0,0.102876]
["bitfinex-derivatives","BTCF0:USTF0",1730122733656,0.072677,68869.0,68868.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1730122733859,0.001,68870.0,68860.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1730122734165,0.072686,68861.0,68860.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1730122734360,0.072686,68861.0,68860.0,0.463687]
["bitfinex-derivatives","BTCF0:USTF0",1730122734560,0.10440542,68862.0,68861.0,0.072686]
["bitfinex-derivatives","BTCF0:USTF0",1730122735271,0.072681,68866.0,68860.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1730122735569,0.10440542,68869.0,68860.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1730122735871,0.07268,68867.0,68860.0,0.46320089]
["bitfinex-derivatives","BTCF0:USTF0",1730122736068,0.07268,68867.0,68866.0,0.07268]
["bitfinex-derivatives","BTCF0:USTF0",1730122737373,0.10440542,68868.0,68861.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730122737562,0.072684,68863.0,68861.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730122737960,0.072683,68864.0,68861.0,0.072686]
["bitfinex-derivatives","BTCF0:USTF0",1730122738569,0.10440542,68868.0,68860.0,0.46412089]
["bitfinex-derivatives","BTCF0:USTF0",1730122738769,0.10440542,68868.0,68861.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730122738968,0.28182,68871.0,68870.0,0.072676]
["bitfinex-derivatives","BTCF0:USTF0",1730122739370,0.28182,68871.0,68870.0,0.508276]
["bitfinex-derivatives","BTCF0:USTF0",1730122739566,0.23092101,68871.0,68870.0,0.508276]
["bitfinex-derivatives","BTCF0:USTF0",1730122739873,0.23092101,68871.0,68870.0,0.072676]
["bitfinex-derivatives","BTCF0:USTF0",1730122740069,0.23092101,68871.0,68870.0,0.508276]
["bitfinex-derivatives","BTCF0:USTF0",1730122740371,0.23092101,68871.0,68867.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1730122740372,0.072678,68868.0,68867.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1730122740671,0.072678,68868.0,68867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730122741587,0.009,68868.0,68867.0,0.433479]
["bitfinex-derivatives","BTCF0:USTF0",1730122741781,0.009,68868.0,68867.0,1.14448841]
["bitfinex-derivatives","BTCF0:USTF0",1730122742079,0.433453,68893.0,68892.0,0.072653]
["bitfinex-derivatives","BTCF0:USTF0",1730122742080,0.00084,68893.0,68892.0,0.072653]
["bitfinex-derivatives","BTCF0:USTF0",1730122742287,0.10440542,68906.0,68892.0,0.072653]
["bitfinex-derivatives","BTCF0:USTF0",1730122742583,0.072646,68899.0,68898.0,0.433447]
["bitfinex-derivatives","BTCF0:USTF0",1730122742886,0.072646,68899.0,68898.0,0.072647]
["bitfinex-derivatives","BTCF0:USTF0",1730122743190,0.00217814,68907.0,68896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730122743483,0.10440542,68904.0,68896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730122743785,0.072648,68897.0,68896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730122743985,0.072648,68897.0,68890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730122744284,0.3608,68898.0,68880.0,0.433466]
["bitfinex-derivatives","BTCF0:USTF0",1730122744285,0.07266,68885.0,68880.0,0.433466]
["bitfinex-derivatives","BTCF0:USTF0",1730122744586,0.07266,68885.0,68873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730122744587,0.072665,68881.0,68873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730122744779,0.46520542,68884.0,68873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730122744780,0.10440542,68877.0,68873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730122744975,0.10440542,68881.0,68873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730122745183,0.0311,68884.0,68879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730122745484,0.0311,68884.0,68879.0,0.433466]
["bitfinex-derivatives","BTCF0:USTF0",1730122745485,0.072666,68880.0,68879.0,0.433466]
["bitfinex-derivatives","BTCF0:USTF0",1730122746079,0.17707142,68880.0,68879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730122746284,0.10840542,68881.0,68880.0,0.072666]
["bitfinex-derivatives","BTCF0:USTF0",1730122746285,0.004,68881.0,68880.0,0.072666]
["bitfinex-derivatives","BTCF0:USTF0",1730122746477,0.03186,68884.0,68879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730122746478,0.072663,68883.0,68881.0,0.072664]
["bitfinex-derivatives","BTCF0:USTF0",1730122746878,0.072663,68883.0,68879.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730122746879,0.072663,68883.0,68882.0,0.072664]
["bitfinex-derivatives","BTCF0:USTF0",1730122747481,0.0311,68884.0,68883.0,0.072663]
["bitfinex-derivatives","BTCF0:USTF0",1730122747783,0.0748224,68901.0,68883.0,0.072663]
["bitfinex-derivatives","BTCF0:USTF0",1730122747784,0.0021784,68901.0,68883.0,0.10440542]
["bitfinex-derivatives","BTCF0:USTF0",1730122747982,0.0021784,68901.0,68900.0,0.072645]
["bitfinex-derivatives","BTCF0:USTF0",1730122748480,0.13490542,68912.0,68900.0,0.072645]
["bitfinex-derivatives","BTCF0:USTF0",1730122748481,0.3608,68916.0,68902.0,0.072642]
["bitfinex-derivatives","BTCF0:USTF0",1730122748673,0.10440542,68920.0,68911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730122748876,0.10440542,68925.0,68911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730122749076,0.072625,68919.0,68918.0,0.072625]
["bitfinex-derivatives","BTCF0:USTF0",1730122749575,0.072625,68919.0,68911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730122749576,0.072621,68923.0,68922.0,0.07262]
["bitfinex-derivatives","BTCF0:USTF0",1730122749779,0.072621,68923.0,68911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730122749780,0.072625,68919.0,68918.0,0.072625]
["bitfinex-derivatives","BTCF0:USTF0",1730122750182,0.11140542,68920.0,68911.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730122750388,0.072632,68912.0,68911.0,0.434433]
["bitfinex-derivatives","BTCF0:USTF0",1730122750682,0.072632,68912.0,68911.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730122750871,0.072632,68912.0,68911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730122751277,0.433432,68912.0,68911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730122751595,0.433432,68912.0,68904.0,0.07264]
["bitfinex-derivatives","BTCF0:USTF0",1730122751596,0.072639,68905.0,68904.0,0.07264]
["bitfinex-derivatives","BTCF0:USTF0",1730122751785,0.07264,68904.0,68903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730122751986,0.072643,68902.0,68900.0,0.072644]
["bitfinex-derivatives","BTCF0:USTF0",1730122752187,0.0309,68904.0,68900.0,0.072644]
["bitfinex-derivatives","BTCF0:USTF0",1730122752489,0.072642,68903.0,68893.0,0.20881084]
["bitfinex-derivatives","BTCF0:USTF0",1730122752689,0.072651,68895.0,68894.0,0.072651]
["bitfinex-derivatives","BTCF0:USTF0",1730122753487,0.072651,68895.0,68890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730122753488,0.072654,68891.0,68890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730122753692,0.072654,68891.0,68890.0,0.433455]
["bitfinex-derivatives","BTCF0:USTF0",1730122753896,0.072657,68888.0,68887.0,0.105457]
["bitfinex-derivatives","BTCF0:USTF0",1730122754486,0.3608,68895.0,68887.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1730122754787,0.001,68891.0,68890.0,0.072655]
["bitfinex-derivatives","BTCF0:USTF0",1730122754988,0.001,68891.0,68890.0,0.64226584]
["bitfinex-derivatives","BTCF0:USTF0",1730122755394,0.001,68891.0,68890.0,0.433455]
["bitfinex-derivatives","BTCF0:USTF0",1730122755690,0.001,68891.0,68890.0,0.64226584]
["bitfinex-derivatives","BTCF0:USTF0",1730122755893,0.46520542,68912.0,68890.0,0.64226584]
["bitfinex-derivatives","BTCF0:USTF0",1730122755894,0.10440542,68916.0,68890.0,1.07774584]
["bitfinex-derivatives","BTCF0:USTF0",1730122756099,0.3608,68929.0,68890.0,1.07774584]
["bitfinex-derivatives","BTCF0:USTF0",1730122756100,0.00076,68912.0,68911.0,0.072633]
["bitfinex-derivatives","BTCF0:USTF0",1730122756280,0.00217743,68932.0,68923.0,0.07262]
["bitfinex-derivatives","BTCF0:USTF0",1730122756482,0.00217743,68932.0,68922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730122756688,0.10440542,68931.0,68923.0,0.07262]
["bitfinex-derivatives","BTCF0:USTF0",1730122756988,0.10440542,68931.0,68922.0,0.43342]
["bitfinex-derivatives","BTCF0:USTF0",1730122757189,0.10440542,68931.0,68923.0,0.07262]
["bitfinex-derivatives","BTCF0:USTF0",1730122757492,0.072627,68917.0,68916.0,0.072627]
["bitfinex-derivatives","BTCF0:USTF0",1730122757686,0.10440542,68927.0,68915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730122757687,0.072624,68920.0,68919.0,0.072624]
["bitfinex-derivatives","BTCF0:USTF0",1730122758190,0.10440542,68926.0,68915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730122758396,0.07262,68923.0,68922.0,0.43342]
["bitfinex-derivatives","BTCF0:USTF0",1730122760191,0.072617,68927.0,68926.0,0.072616]
["bitfinex-derivatives","BTCF0:USTF0",1730122760490,0.07262,68923.0,68922.0,0.433421]
["bitfinex-derivatives","BTCF0:USTF0",1730122760687,0.072623,68922.0,68921.0,0.072621]
["bitfinex-derivatives","BTCF0:USTF0",1730122761087,0.072623,68922.0,68921.0,0.433421]
["bitfinex-derivatives","BTCF0:USTF0",1730122761294,0.006,68923.0,68922.0,0.072621]
["bitfinex-derivatives","BTCF0:USTF0",1730122761295,0.003,68923.0,68922.0,0.072621]
["bitfinex-derivatives","BTCF0:USTF0",1730122761685,0.003,68923.0,68922.0,0.507901]
["bitfinex-derivatives","BTCF0:USTF0",1730122761984,0.00217743,68932.0,68926.0,0.072617]
["bitfinex-derivatives","BTCF0:USTF0",1730122762194,0.00217743,68932.0,68931.0,0.7560659]
["bitfinex-derivatives","BTCF0:USTF0",1730122762893,0.00217743,68932.0,68931.0,1.1912659]
["bitfinex-derivatives","BTCF0:USTF0",1730122763091,0.16132695,68943.0,68931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730122763393,0.072607,68937.0,68936.0,0.072606]
["bitfinex-derivatives","BTCF0:USTF0",1730122763597,0.145189,68948.0,68937.0,0.072605]
["bitfinex-derivatives","BTCF0:USTF0",1730122763799,0.072605,68938.0,68937.0,0.072605]
["bitfinex-derivatives","BTCF0:USTF0",1730122764300,0.19142695,68950.0,68937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730122764301,0.0301,68950.0,68937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730122764486,0.01,68943.0,68942.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1730122764689,0.01,68943.0,68942.0,0.3952539]
["bitfinex-derivatives","BTCF0:USTF0",1730122764996,0.0301,68950.0,68946.0,0.072595]
["bitfinex-derivatives","BTCF0:USTF0",1730122765192,0.0301,68950.0,68942.0,0.3226539]
["bitfinex-derivatives","BTCF0:USTF0",1730122765193,0.0301,68950.0,68949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730122765492,0.0301,68950.0,68949.0,1.933393]
["bitfinex-derivatives","BTCF0:USTF0",1730122765689,0.0301,68950.0,68949.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1730122765690,0.102692,68950.0,68949.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1730122766289,0.072595,68947.0,68946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730122767999,0.082595,68947.0,68946.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730122768389,0.082595,68947.0,68946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730122769399,0.092595,68947.0,68946.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730122772399,0.888515,68947.0,68946.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730122772607,0.453395,68947.0,68946.0,0.00106453]
["bitfinex-derivatives","BTCF0:USTF0",1730122772908,0.48776061,68947.0,68946.0,0.00106453]
["bitfinex-derivatives","BTCF0:USTF0",1730122773097,0.453395,68947.0,68946.0,0.00106453]
["bitfinex-derivatives","BTCF0:USTF0",1730122773296,0.092595,68947.0,68946.0,0.00106453]
["bitfinex-derivatives","BTCF0:USTF0",1730122774498,0.072607,68936.0,68935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730122774697,0.072602,68940.0,68933.0,0.07261]
["bitfinex-derivatives","BTCF0:USTF0",1730122774904,0.072609,68934.0,68933.0,0.07261]
["bitfinex-derivatives","BTCF0:USTF0",1730122775500,0.072605,68938.0,68937.0,0.072603]
["bitfinex-derivatives","BTCF0:USTF0",1730122775809,0.072596,68946.0,68935.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730122776112,0.072607,68936.0,68935.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730122777101,0.072607,68936.0,68935.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730122777399,0.072607,68936.0,68935.0,0.434408]
["bitfinex-derivatives","BTCF0:USTF0",1730122777606,0.072607,68936.0,68935.0,0.433408]
["bitfinex-derivatives","BTCF0:USTF0",1730122777801,0.078607,68936.0,68935.0,0.434408]
["bitfinex-derivatives","BTCF0:USTF0",1730122777998,0.078607,68936.0,68935.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730122778197,0.078607,68936.0,68935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730122778397,0.085607,68936.0,68935.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730122778798,0.19023056,68936.0,68935.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730122778998,0.19023056,68936.0,68922.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1730122778999,0.072615,68928.0,68927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730122779195,0.072615,68928.0,68927.0,0.433416]
["bitfinex-derivatives","BTCF0:USTF0",1730122779805,0.013,68936.0,68927.0,0.433416]
["bitfinex-derivatives","BTCF0:USTF0",1730122780013,0.013,68936.0,68935.0,0.433408]
["bitfinex-derivatives","BTCF0:USTF0",1730122780403,0.007,68936.0,68935.0,0.433408]
["bitfinex-derivatives","BTCF0:USTF0",1730122780605,0.072594,68948.0,68947.0,0.072595]
["bitfinex-derivatives","BTCF0:USTF0",1730122780909,0.0301,68950.0,68947.0,0.93084712]
["bitfinex-derivatives","BTCF0:USTF0",1730122781109,0.0301,68950.0,68949.0,0.072593]
["bitfinex-derivatives","BTCF0:USTF0",1730122781310,0.102692,68950.0,68949.0,0.072593]
["bitfinex-derivatives","BTCF0:USTF0",1730122782211,0.102692,68950.0,68947.0,0.93176712]
["bitfinex-derivatives","BTCF0:USTF0",1730122782212,0.00217651,68956.0,68955.0,0.072587]
["bitfinex-derivatives","BTCF0:USTF0",1730122782409,0.00217651,68956.0,68955.0,0.64263412]
["bitfinex-derivatives","BTCF0:USTF0",1730122782811,0.103676,68966.0,68955.0,0.57004712]
["bitfinex-derivatives","BTCF0:USTF0",1730122783015,0.103676,68966.0,68965.0,0.433376]
["bitfinex-derivatives","BTCF0:USTF0",1730122783412,0.00217609,68970.0,68965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730122783606,0.00217609,68970.0,68969.0,0.072572]
["bitfinex-derivatives","BTCF0:USTF0",1730122784727,0.07474709,68970.0,68969.0,0.072572]
["bitfinex-derivatives","BTCF0:USTF0",1730122784902,0.01317609,68970.0,68969.0,0.073572]
["bitfinex-derivatives","BTCF0:USTF0",1730122785711,0.02417609,68970.0,68969.0,0.073572]
["bitfinex-derivatives","BTCF0:USTF0",1730122786007,0.02417609,68970.0,68969.0,1.573572]
["bitfinex-derivatives","BTCF0:USTF0",1730122786212,0.0332,68986.0,68985.0,0.072555]
["bitfinex-derivatives","BTCF0:USTF0",1730122786413,0.105754,68986.0,68985.0,0.072555]
["bitfinex-derivatives","BTCF0:USTF0",1730122786611,0.105754,68986.0,68983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730122786612,0.072556,68984.0,68983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730122786917,0.0332,68986.0,68978.0,0.072562]
["bitfinex-derivatives","BTCF0:USTF0",1730122786918,0.072561,68979.0,68978.0,0.072562]
["bitfinex-derivatives","BTCF0:USTF0",1730122787218,0.072562,68978.0,68977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730122787418,0.17718556,68978.0,68977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730122787620,0.072562,68978.0,68977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730122787920,0.0438,68984.0,68977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730122788121,0.072562,68981.0,68980.0,0.07256]
["bitfinex-derivatives","BTCF0:USTF0",1730122788420,0.03681987,68981.0,68980.0,0.07256]
["bitfinex-derivatives","BTCF0:USTF0",1730122788605,0.083556,68984.0,68983.0,0.072557]
["bitfinex-derivatives","BTCF0:USTF0",1730122788919,0.072561,68980.0,68979.0,0.072559]
["bitfinex-derivatives","BTCF0:USTF0",1730122789815,0.072561,68980.0,68977.0,0.46742356]
["bitfinex-derivatives","BTCF0:USTF0",1730122789816,0.0332,68986.0,68981.0,0.072559]
["bitfinex-derivatives","BTCF0:USTF0",1730122790013,0.002,68984.0,68983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730122790222,0.074556,68984.0,68983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730122790412,0.0332,68986.0,68981.0,0.072559]
["bitfinex-derivatives","BTCF0:USTF0",1730122790616,0.0332,68986.0,68980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730122790814,0.13782356,68986.0,68979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730122791014,0.07256,68980.0,68979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730122791808,0.072558,68984.0,68983.0,0.072556]
["bitfinex-derivatives","BTCF0:USTF0",1730122792014,0.001,68986.0,68985.0,0.072555]
["bitfinex-derivatives","BTCF0:USTF0",1730122792214,0.001,68986.0,68985.0,0.17717856]
["bitfinex-derivatives","BTCF0:USTF0",1730122793317,0.104445,68995.0,68994.0,0.072546]
["bitfinex-derivatives","BTCF0:USTF0",1730122793625,0.104445,68995.0,68994.0,0.433346]
["bitfinex-derivatives","BTCF0:USTF0",1730122793918,0.072536,69004.0,68999.0,0.07254]
["bitfinex-derivatives","BTCF0:USTF0",1730122794121,0.07471437,69000.0,68999.0,0.07254]
["bitfinex-derivatives","BTCF0:USTF0",1730122794314,0.00217537,69000.0,68999.0,0.07254]
["bitfinex-derivatives","BTCF0:USTF0",1730122794920,0.07471437,69000.0,68999.0,0.07254]
["bitfinex-derivatives","BTCF0:USTF0",1730122795714,0.072545,68995.0,68994.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730122796023,0.07254,68999.0,68994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730122796229,0.07671437,69000.0,68999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730122796517,0.07771437,69000.0,68999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730122797023,0.00517537,69000.0,68999.0,0.07454]
["bitfinex-derivatives","BTCF0:USTF0",1730122798219,0.001,69000.0,68999.0,0.07354]
["bitfinex-derivatives","BTCF0:USTF0",1730122798827,0.004,69000.0,68999.0,0.07454]
["bitfinex-derivatives","BTCF0:USTF0",1730122799918,0.18116256,69000.0,68999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730122800124,0.076539,69000.0,68999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730122800417,0.076539,69000.0,68999.0,0.07454]
["bitfinex-derivatives","BTCF0:USTF0",1730122800921,0.437339,69000.0,68983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730122801128,0.10462356,68992.0,68986.0,0.072553]
["bitfinex-derivatives","BTCF0:USTF0",1730122801315,0.10462356,68992.0,68988.0,0.072551]
["bitfinex-derivatives","BTCF0:USTF0",1730122801316,0.10462356,68990.0,68988.0,0.072551]
["bitfinex-derivatives","BTCF0:USTF0",1730122801516,0.10462356,68990.0,68983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730122801517,0.072555,68986.0,68983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730122801711,0.10462356,68986.0,68983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730122801911,0.072556,68984.0,68983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730122802520,0.072556,68984.0,68983.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730122803031,0.10462356,68986.0,68983.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1730122803219,0.0308,68989.0,68988.0,0.072552]
["bitfinex-derivatives","BTCF0:USTF0",1730122803411,0.072546,68994.0,68986.0,0.10462356]
["bitfinex-derivatives","BTCF0:USTF0",1730122803613,0.072543,68997.0,68996.0,0.072544]
["bitfinex-derivatives","BTCF0:USTF0",1730122803821,0.16582356,68999.0,68991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730122804029,0.0612,68999.0,68998.0,0.072541]
["bitfinex-derivatives","BTCF0:USTF0",1730122804328,0.16582356,68999.0,68991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730122804720,0.16582356,68999.0,68998.0,0.433341]
["bitfinex-derivatives","BTCF0:USTF0",1730122805123,0.23836356,68999.0,68998.0,0.433341]
["bitfinex-derivatives","BTCF0:USTF0",1730122805626,0.005,68999.0,68998.0,0.433341]
["bitfinex-derivatives","BTCF0:USTF0",1730122805825,0.006,68999.0,68998.0,0.868141]
["bitfinex-derivatives","BTCF0:USTF0",1730122806215,0.006,68999.0,68998.0,0.869141]
["bitfinex-derivatives","BTCF0:USTF0",1730122806535,0.005,68999.0,68998.0,1.934341]
["bitfinex-derivatives","BTCF0:USTF0",1730122806828,0.006,68999.0,68998.0,1.935341]
["bitfinex-derivatives","BTCF0:USTF0",1730122807821,0.005,68999.0,68998.0,0.435341]
["bitfinex-derivatives","BTCF0:USTF0",1730122808226,0.00217472,69013.0,69012.0,0.072527]
["bitfinex-derivatives","BTCF0:USTF0",1730122808431,0.00217472,69013.0,69012.0,0.433327]
["bitfinex-derivatives","BTCF0:USTF0",1730122809235,0.10462356,69023.0,69012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730122809534,0.10352,69019.0,69018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730122809757,0.00217415,69038.0,69018.0,0.57004712]
["bitfinex-derivatives","BTCF0:USTF0",1730122810036,0.00217415,69038.0,69037.0,0.7941]
["bitfinex-derivatives","BTCF0:USTF0",1730122810829,0.00217415,69038.0,69037.0,0.4333]
["bitfinex-derivatives","BTCF0:USTF0",1730122811232,0.07467315,69038.0,69037.0,0.4333]
["bitfinex-derivatives","BTCF0:USTF0",1730122811433,0.00217415,69038.0,69037.0,0.53792356]
["bitfinex-derivatives","BTCF0:USTF0",1730122811736,0.10462356,69056.0,69037.0,0.46542356]
["bitfinex-derivatives","BTCF0:USTF0",1730122811934,0.10462356,69056.0,69054.0,0.072482]
["bitfinex-derivatives","BTCF0:USTF0",1730122812427,0.10462356,69056.0,69055.0,0.072482]
["bitfinex-derivatives","BTCF0:USTF0",1730122812732,0.10462356,69056.0,69051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730122812733,0.072485,69052.0,69051.0,0.072486]
["bitfinex-derivatives","BTCF0:USTF0",1730122812931,0.072485,69052.0,69040.0,0.37263062]
["bitfinex-derivatives","BTCF0:USTF0",1730122812932,0.10462356,69051.0,69040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730122813237,0.10462356,69042.0,69041.0,0.072496]
["bitfinex-derivatives","BTCF0:USTF0",1730122813427,0.072496,69041.0,69040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730122814333,0.072499,69038.0,69037.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730122814528,0.072499,69038.0,69037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730122815035,0.072499,69038.0,69037.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1730122815334,0.072499,69038.0,69037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730122815532,0.072503,69035.0,69034.0,0.072503]
["bitfinex-derivatives","BTCF0:USTF0",1730122815834,0.072503,69035.0,69016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730122815835,0.072512,69027.0,69016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730122816032,0.072512,69027.0,69026.0,0.072512]
["bitfinex-derivatives","BTCF0:USTF0",1730122816228,0.072507,69031.0,69022.0,0.57004712]
["bitfinex-derivatives","BTCF0:USTF0",1730122816532,0.07251,69029.0,69022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730122816734,0.001,69038.0,69023.0,0.072514]
["bitfinex-derivatives","BTCF0:USTF0",1730122816939,0.001,69038.0,69022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730122816940,0.16107055,69028.0,69022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730122817133,0.16107055,69028.0,69016.0,0.433322]
["bitfinex-derivatives","BTCF0:USTF0",1730122817134,0.072515,69023.0,69016.0,0.433322]
["bitfinex-derivatives","BTCF0:USTF0",1730122817335,0.072521,69017.0,69016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730122817634,0.072521,69017.0,69016.0,0.433323]
["bitfinex-derivatives","BTCF0:USTF0",1730122819229,0.0315,69029.0,69016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730122819536,0.00076,69033.0,69025.0,0.3221411]
["bitfinex-derivatives","BTCF0:USTF0",1730122819734,0.00076,69033.0,69032.0,0.433306]
["bitfinex-derivatives","BTCF0:USTF0",1730122820224,0.073265,69033.0,69032.0,0.433306]
["bitfinex-derivatives","BTCF0:USTF0",1730122820424,0.072505,69033.0,69032.0,0.433306]
["bitfinex-derivatives","BTCF0:USTF0",1730122821137,0.072501,69037.0,69036.0,0.072501]
["bitfinex-derivatives","BTCF0:USTF0",1730122821437,0.3608,69041.0,69033.0,0.072504]
["bitfinex-derivatives","BTCF0:USTF0",1730122821438,0.072505,69034.0,69033.0,0.072504]
["bitfinex-derivatives","BTCF0:USTF0",1730122821632,0.072505,69034.0,69032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730122821633,0.072505,69033.0,69032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730122821835,0.16107055,69035.0,69028.0,0.07251]
["bitfinex-derivatives","BTCF0:USTF0",1730122822033,0.001,69033.0,69028.0,0.07251]
["bitfinex-derivatives","BTCF0:USTF0",1730122822439,0.07251,69029.0,69028.0,0.07251]
["bitfinex-derivatives","BTCF0:USTF0",1730122822842,0.16107055,69028.0,69018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730122823031,0.072519,69022.0,69021.0,0.072517]
["bitfinex-derivatives","BTCF0:USTF0",1730122823633,0.0305,69028.0,69018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730122823832,0.0305,69028.0,69027.0,0.072511]
["bitfinex-derivatives","BTCF0:USTF0",1730122824032,0.072507,69031.0,69030.0,0.072507]
["bitfinex-derivatives","BTCF0:USTF0",1730122824746,0.001,69035.0,69027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730122824747,0.07251,69028.0,69027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730122824932,0.07251,69028.0,69027.0,0.433311]
["bitfinex-derivatives","BTCF0:USTF0",1730122825238,0.07251,69028.0,69027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730122825636,0.072519,69019.0,69018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730122825936,0.072519,69019.0,69013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730122825937,0.072525,69014.0,69013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730122826438,0.072525,69014.0,69013.0,0.433326]
["bitfinex-derivatives","BTCF0:USTF0",1730122826643,0.072523,69017.0,69016.0,0.072522]
["bitfinex-derivatives","BTCF0:USTF0",1730122826842,0.072525,69014.0,69013.0,0.433326]
["bitfinex-derivatives","BTCF0:USTF0",1730122827745,0.072525,69014.0,69013.0,0.447326]
["bitfinex-derivatives","BTCF0:USTF0",1730122828135,0.0304,69020.0,69013.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1730122828336,0.0304,69020.0,69013.0,0.460326]
["bitfinex-derivatives","BTCF0:USTF0",1730122828337,0.072524,69015.0,69013.0,0.460326]
["bitfinex-derivatives","BTCF0:USTF0",1730122828529,0.0304,69020.0,69013.0,0.3878]
["bitfinex-derivatives","BTCF0:USTF0",1730122828734,0.038495,69019.0,69013.0,0.3878]
["bitfinex-derivatives","BTCF0:USTF0",1730122828931,0.0304,69020.0,69013.0,0.3878]
["bitfinex-derivatives","BTCF0:USTF0",1730122828932,0.038495,69018.0,69017.0,0.072521]
["bitfinex-derivatives","BTCF0:USTF0",1730122829138,0.0314,69032.0,69014.0,0.072524]
["bitfinex-derivatives","BTCF0:USTF0",1730122829338,0.03897847,69031.0,69029.0,0.072509]
["bitfinex-derivatives","BTCF0:USTF0",1730122829539,0.03897847,69031.0,69022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730122829540,0.072513,69025.0,69024.0,0.072514]
["bitfinex-derivatives","BTCF0:USTF0",1730122829741,0.072515,69023.0,69022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730122830041,0.11152705,69023.0,69022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730122830631,0.08411362,69023.0,69015.0,1.50104]
["bitfinex-derivatives","BTCF0:USTF0",1730122830835,0.072521,69018.0,69017.0,0.072521]
["bitfinex-derivatives","BTCF0:USTF0",1730122831138,0.072521,69018.0,69017.0,0.081521]
["bitfinex-derivatives","BTCF0:USTF0",1730122831139,0.11153305,69018.0,69017.0,0.081521]
["bitfinex-derivatives","BTCF0:USTF0",1730122831848,0.11153305,69018.0,69017.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730122832144,0.03901205,69018.0,69017.0,0.081521]
["bitfinex-derivatives","BTCF0:USTF0",1730122832348,0.11631683,69018.0,69017.0,0.081521]
["bitfinex-derivatives","BTCF0:USTF0",1730122832542,0.03780457,69018.0,69017.0,0.081521]
["bitfinex-derivatives","BTCF0:USTF0",1730122832748,0.072517,69022.0,69021.0,0.072517]
["bitfinex-derivatives","BTCF0:USTF0",1730122833050,0.11075253,69022.0,69021.0,0.072517]
["bitfinex-derivatives","BTCF0:USTF0",1730122833734,0.11680592,69022.0,69021.0,0.072517]
["bitfinex-derivatives","BTCF0:USTF0",1730122834051,0.52263055,69031.0,69020.0,0.072518]
["bitfinex-derivatives","BTCF0:USTF0",1730122834052,0.16107055,69021.0,69020.0,0.072518]
["bitfinex-derivatives","BTCF0:USTF0",1730122834241,0.072517,69021.0,69020.0,0.072518]
["bitfinex-derivatives","BTCF0:USTF0",1730122835144,0.072517,69021.0,69020.0,0.078518]
["bitfinex-derivatives","BTCF0:USTF0",1730122836336,0.072517,69021.0,69020.0,0.086518]
["bitfinex-derivatives","BTCF0:USTF0",1730122836935,0.61165134,69021.0,69020.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730122837345,0.61165134,69021.0,69002.0,0.072537]
["bitfinex-derivatives","BTCF0:USTF0",1730122837549,0.072536,69003.0,69002.0,0.072537]
["bitfinex-derivatives","BTCF0:USTF0",1730122837942,0.072538,69001.0,69000.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1730122838142,0.072538,69001.0,69000.0,0.072539]
["bitfinex-derivatives","BTCF0:USTF0",1730122838743,0.103933,69006.0,68999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730122838939,0.072541,68998.0,68997.0,0.072542]
["bitfinex-derivatives","BTCF0:USTF0",1730122839344,0.072541,68998.0,68993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730122839345,0.072546,68994.0,68993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730122839651,0.072546,68994.0,68982.0,0.04301953]
["bitfinex-derivatives","BTCF0:USTF0",1730122839652,0.072552,68990.0,68989.0,0.072551]
["bitfinex-derivatives","BTCF0:USTF0",1730122839847,0.072552,68988.0,68987.0,1.573513]
["bitfinex-derivatives","BTCF0:USTF0",1730122840047,0.433352,68988.0,68987.0,1.572553]
["bitfinex-derivatives","BTCF0:USTF0",1730122840247,0.072552,68988.0,68987.0,1.572553]
["bitfinex-derivatives","BTCF0:USTF0",1730122840652,0.072547,68994.0,68993.0,0.072546]
["bitfinex-derivatives","BTCF0:USTF0",1730122841048,0.072543,68997.0,68996.0,0.072542]
["bitfinex-derivatives","BTCF0:USTF0",1730122841645,0.07254,69000.0,68999.0,0.072539]
["bitfinex-derivatives","BTCF0:USTF0",1730122841849,0.07254,69000.0,68990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730122841850,0.072536,69003.0,69002.0,0.072535]
["bitfinex-derivatives","BTCF0:USTF0",1730122842051,0.072536,69003.0,68992.0,0.072547]
["bitfinex-derivatives","BTCF0:USTF0",1730122842052,0.10449434,69015.0,69008.0,0.072531]
["bitfinex-derivatives","BTCF0:USTF0",1730122842262,0.072535,69005.0,69004.0,0.072535]
["bitfinex-derivatives","BTCF0:USTF0",1730122842565,0.10449434,69015.0,69001.0,0.10449434]
["bitfinex-derivatives","BTCF0:USTF0",1730122842854,0.072531,69009.0,69008.0,0.07253]
["bitfinex-derivatives","BTCF0:USTF0",1730122843156,0.072535,69005.0,69004.0,0.072534]
["bitfinex-derivatives","BTCF0:USTF0",1730122843955,0.11249434,69015.0,69004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730122844254,0.072522,69017.0,69010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730122844255,0.00088,69017.0,69010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730122844458,0.072526,69014.0,69013.0,0.072525]
["bitfinex-derivatives","BTCF0:USTF0",1730122845158,0.072521,69018.0,69017.0,0.072521]
["bitfinex-derivatives","BTCF0:USTF0",1730122845653,0.18824,69031.0,69013.0,1.50092]
["bitfinex-derivatives","BTCF0:USTF0",1730122845654,0.072513,69026.0,69025.0,0.072513]
["bitfinex-derivatives","BTCF0:USTF0",1730122846055,0.072513,69026.0,69022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730122846056,0.10449434,69035.0,69022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730122846257,0.17700334,69029.0,69028.0,0.072509]
["bitfinex-derivatives","BTCF0:USTF0",1730122847552,0.17700334,69029.0,69022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730122847553,0.072515,69025.0,69024.0,0.072514]
["bitfinex-derivatives","BTCF0:USTF0",1730122847758,0.10449434,69029.0,69028.0,0.07251]
["bitfinex-derivatives","BTCF0:USTF0",1730122847759,0.18300334,69029.0,69028.0,0.07251]
["bitfinex-derivatives","BTCF0:USTF0",1730122847953,0.19100334,69029.0,69028.0,0.07351]
["bitfinex-derivatives","BTCF0:USTF0",1730122848264,0.014,69029.0,69028.0,0.43431]
["bitfinex-derivatives","BTCF0:USTF0",1730122848562,0.006,69029.0,69028.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730122848760,0.014,69029.0,69028.0,0.43531]
["bitfinex-derivatives","BTCF0:USTF0",1730122849960,0.008,69029.0,69028.0,1.93431]
["bitfinex-derivatives","BTCF0:USTF0",1730122850259,0.01,69029.0,69028.0,1.93431]
["bitfinex-derivatives","BTCF0:USTF0",1730122850461,0.072491,69047.0,69033.0,0.072504]
["bitfinex-derivatives","BTCF0:USTF0",1730122850657,0.15821025,69046.0,69045.0,0.072492]
["bitfinex-derivatives","BTCF0:USTF0",1730122850862,0.08590245,69046.0,69045.0,0.072492]
["bitfinex-derivatives","BTCF0:USTF0",1730122851051,0.03966515,69046.0,69045.0,0.072492]
["bitfinex-derivatives","BTCF0:USTF0",1730122851249,0.072484,69053.0,69044.0,0.56978868]
["bitfinex-derivatives","BTCF0:USTF0",1730122851450,0.072484,69053.0,69052.0,0.072485]
["bitfinex-derivatives","BTCF0:USTF0",1730122852060,0.10449434,69058.0,69057.0,0.072479]
["bitfinex-derivatives","BTCF0:USTF0",1730122852061,0.072479,69058.0,69057.0,0.072479]
["bitfinex-derivatives","BTCF0:USTF0",1730122852666,0.01156268,69075.0,69057.0,0.072479]
["bitfinex-derivatives","BTCF0:USTF0",1730122852667,0.072467,69069.0,69068.0,0.072467]
["bitfinex-derivatives","BTCF0:USTF0",1730122852860,0.08658046,69069.0,69064.0,0.46529434]
["bitfinex-derivatives","BTCF0:USTF0",1730122853168,0.14370563,69078.0,69068.0,0.10449434]
["bitfinex-derivatives","BTCF0:USTF0",1730122853351,0.10666683,69087.0,69085.0,0.07245]
["bitfinex-derivatives","BTCF0:USTF0",1730122853352,0.07462149,69087.0,69085.0,0.07245]
["bitfinex-derivatives","BTCF0:USTF0",1730122853550,0.08751377,69086.0,69085.0,0.03294506]
["bitfinex-derivatives","BTCF0:USTF0",1730122853863,0.07245,69085.0,69081.0,0.072454]
["bitfinex-derivatives","BTCF0:USTF0",1730122854056,0.07245,69085.0,69083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730122854355,0.07245,69085.0,69084.0,0.072451]
["bitfinex-derivatives","BTCF0:USTF0",1730122854761,0.00217249,69087.0,69086.0,0.072449]
["bitfinex-derivatives","BTCF0:USTF0",1730122855061,0.3608,69116.0,69103.0,0.07243]
["bitfinex-derivatives","BTCF0:USTF0",1730122855062,0.072425,69109.0,69103.0,0.07243]
["bitfinex-derivatives","BTCF0:USTF0",1730122855252,0.072428,69106.0,69105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730122855559,0.10449434,69116.0,69105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730122855766,0.072424,69111.0,69110.0,0.20898868]
["bitfinex-derivatives","BTCF0:USTF0",1730122857053,0.07241,69124.0,69110.0,0.64221268]
["bitfinex-derivatives","BTCF0:USTF0",1730122857256,0.072414,69120.0,69111.0,0.072423]
["bitfinex-derivatives","BTCF0:USTF0",1730122857568,0.3608,69125.0,69119.0,0.10449434]
["bitfinex-derivatives","BTCF0:USTF0",1730122857755,0.03,69130.0,69124.0,0.10449434]
["bitfinex-derivatives","BTCF0:USTF0",1730122857953,0.433208,69125.0,69124.0,0.10449434]
["bitfinex-derivatives","BTCF0:USTF0",1730122858362,0.072408,69125.0,69124.0,0.10449434]
["bitfinex-derivatives","BTCF0:USTF0",1730122858863,0.072408,69125.0,69124.0,0.20898868]
["bitfinex-derivatives","BTCF0:USTF0",1730122859060,0.072408,69125.0,69122.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730122859061,0.3608,69128.0,69122.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1730122859263,0.07241,69123.0,69122.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730122859462,0.003,69124.0,69120.0,0.10449434]
["bitfinex-derivatives","BTCF0:USTF0",1730122859761,0.10749434,69124.0,69109.0,0.20898868]
["bitfinex-derivatives","BTCF0:USTF0",1730122860064,0.072422,69112.0,69110.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730122860561,0.072415,69119.0,69110.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730122860767,0.003,69125.0,69117.0,0.20898868]
["bitfinex-derivatives","BTCF0:USTF0",1730122860972,0.072416,69118.0,69117.0,0.20898868]
["bitfinex-derivatives","BTCF0:USTF0",1730122861465,0.003,69124.0,69117.0,1.00382868]
["bitfinex-derivatives","BTCF0:USTF0",1730122861765,0.003,69124.0,69123.0,0.43321]
["bitfinex-derivatives","BTCF0:USTF0",1730122862466,0.3608,69136.0,69123.0,1.93321]
["bitfinex-derivatives","BTCF0:USTF0",1730122862867,0.072404,69129.0,69123.0,1.93321]
["bitfinex-derivatives","BTCF0:USTF0",1730122863064,0.072404,69129.0,69124.0,0.072409]
["bitfinex-derivatives","BTCF0:USTF0",1730122863263,0.072404,69129.0,69125.0,0.072408]
["bitfinex-derivatives","BTCF0:USTF0",1730122863667,0.3608,69136.0,69126.0,0.20898868]
["bitfinex-derivatives","BTCF0:USTF0",1730122863855,0.072401,69132.0,69129.0,0.072404]
["bitfinex-derivatives","BTCF0:USTF0",1730122864169,0.10449434,69145.0,69130.0,0.072403]
["bitfinex-derivatives","BTCF0:USTF0",1730122864170,0.09102394,69131.0,69130.0,0.072403]
["bitfinex-derivatives","BTCF0:USTF0",1730122864362,0.09102394,69131.0,69130.0,0.28139168]
["bitfinex-derivatives","BTCF0:USTF0",1730122864665,0.36156,69152.0,69130.0,2.14294868]
["bitfinex-derivatives","BTCF0:USTF0",1730122864865,0.09220263,69151.0,69150.0,0.793982]
["bitfinex-derivatives","BTCF0:USTF0",1730122865066,0.09220263,69151.0,69150.0,0.89847634]
["bitfinex-derivatives","BTCF0:USTF0",1730122865268,0.00217044,69158.0,69150.0,0.93058868]
["bitfinex-derivatives","BTCF0:USTF0",1730122865465,0.00217044,69158.0,69152.0,0.07238]
["bitfinex-derivatives","BTCF0:USTF0",1730122865967,0.00217044,69158.0,69152.0,1.57238]
["bitfinex-derivatives","BTCF0:USTF0",1730122866163,0.072377,69156.0,69152.0,1.57238]
["bitfinex-derivatives","BTCF0:USTF0",1730122866558,0.00217044,69158.0,69152.0,1.57238]
["bitfinex-derivatives","BTCF0:USTF0",1730122866762,0.00970117,69159.0,69152.0,1.57238]
["bitfinex-derivatives","BTCF0:USTF0",1730122866763,0.00970117,69159.0,69152.0,2.00722]
["bitfinex-derivatives","BTCF0:USTF0",1730122867099,0.003,69153.0,69152.0,1.78236868]
["bitfinex-derivatives","BTCF0:USTF0",1730122867293,0.00970117,69159.0,69158.0,0.072374]
["bitfinex-derivatives","BTCF0:USTF0",1730122867569,0.08207417,69159.0,69158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730122867962,0.08207417,69159.0,69158.0,1.07596268]
["bitfinex-derivatives","BTCF0:USTF0",1730122867963,0.00970117,69159.0,69158.0,1.07596268]
["bitfinex-derivatives","BTCF0:USTF0",1730122868272,0.00970117,69159.0,69158.0,1.933174]
["bitfinex-derivatives","BTCF0:USTF0",1730122868866,0.00970117,69159.0,69158.0,1.934174]
["bitfinex-derivatives","BTCF0:USTF0",1730122869577,0.01070117,69159.0,69158.0,1.935174]
["bitfinex-derivatives","BTCF0:USTF0",1730122869772,0.01070117,69159.0,69158.0,2.368974]
["bitfinex-derivatives","BTCF0:USTF0",1730122870670,0.01070117,69159.0,69158.0,0.435174]
["bitfinex-derivatives","BTCF0:USTF0",1730122871174,0.01070117,69159.0,69158.0,1.935174]
["bitfinex-derivatives","BTCF0:USTF0",1730122871374,0.01070117,69159.0,69158.0,0.435174]
["bitfinex-derivatives","BTCF0:USTF0",1730122871774,0.08307417,69159.0,69158.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730122871977,0.072384,69148.0,69144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730122872176,0.01070117,69159.0,69147.0,0.20898868]
["bitfinex-derivatives","BTCF0:USTF0",1730122872475,0.01070117,69159.0,69158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730122872672,0.01070117,69159.0,69158.0,0.433174]
["bitfinex-derivatives","BTCF0:USTF0",1730122872869,0.08307417,69159.0,69158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730122873068,0.08307417,69159.0,69152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730122873069,0.10449434,69158.0,69152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730122873268,0.11419551,69159.0,69152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730122873269,0.00970117,69159.0,69152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730122873569,0.072374,69158.0,69156.0,0.072375]
["bitfinex-derivatives","BTCF0:USTF0",1730122873973,0.01070117,69159.0,69158.0,0.073374]
["bitfinex-derivatives","BTCF0:USTF0",1730122874169,0.01070117,69159.0,69158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730122874170,0.08307417,69159.0,69158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730122874373,0.18756851,69159.0,69158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730122874876,0.08407417,69159.0,69158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730122875073,0.62236851,69159.0,69158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730122875475,0.46529434,69164.0,69158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730122875678,0.46529434,69164.0,69155.0,0.31830579]
["bitfinex-derivatives","BTCF0:USTF0",1730122875679,0.072373,69159.0,69155.0,0.31830579]
["bitfinex-derivatives","BTCF0:USTF0",1730122875881,0.07237,69162.0,69161.0,0.07237]
["bitfinex-derivatives","BTCF0:USTF0",1730122876872,0.46529434,69164.0,69156.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730122877076,0.072375,69157.0,69156.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730122877577,0.072379,69153.0,69145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730122877872,0.072381,69152.0,69145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730122878082,0.072381,69152.0,69151.0,0.072381]
["bitfinex-derivatives","BTCF0:USTF0",1730122878576,0.11064059,69152.0,69145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730122878882,0.0002,69146.0,69145.0,0.24492139]
["bitfinex-derivatives","BTCF0:USTF0",1730122879475,0.0002,69146.0,69140.0,1.50092]
["bitfinex-derivatives","BTCF0:USTF0",1730122879681,0.072408,69125.0,69122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730122879877,0.07241,69123.0,69122.0,0.07241]
["bitfinex-derivatives","BTCF0:USTF0",1730122880078,0.03574393,69123.0,69119.0,0.56978868]
["bitfinex-derivatives","BTCF0:USTF0",1730122880379,0.03554393,69122.0,69121.0,0.072412]
["bitfinex-derivatives","BTCF0:USTF0",1730122881270,0.07530962,69122.0,69119.0,0.56978868]
["bitfinex-derivatives","BTCF0:USTF0",1730122881470,0.0002,69123.0,69119.0,0.58378868]
["bitfinex-derivatives","BTCF0:USTF0",1730122881471,0.07557459,69121.0,69119.0,0.58378868]
["bitfinex-derivatives","BTCF0:USTF0",1730122881680,0.03574393,69120.0,69119.0,0.65620268]
["bitfinex-derivatives","BTCF0:USTF0",1730122881975,0.07578827,69120.0,69119.0,0.65620268]
["bitfinex-derivatives","BTCF0:USTF0",1730122882171,0.03574393,69120.0,69119.0,0.65620268]
["bitfinex-derivatives","BTCF0:USTF0",1730122882873,0.03574393,69120.0,69119.0,0.64220268]
["bitfinex-derivatives","BTCF0:USTF0",1730122883176,0.0002,69120.0,69119.0,0.65620268]
["bitfinex-derivatives","BTCF0:USTF0",1730122883774,0.0012,69120.0,69119.0,0.67020268]
["bitfinex-derivatives","BTCF0:USTF0",1730122883976,0.07717499,69120.0,69119.0,0.67020268]
["bitfinex-derivatives","BTCF0:USTF0",1730122884276,0.08270154,69120.0,69119.0,0.67020268]
["bitfinex-derivatives","BTCF0:USTF0",1730122884486,0.08270154,69120.0,69119.0,0.100414]
["bitfinex-derivatives","BTCF0:USTF0",1730122884487,0.22762694,69120.0,69119.0,0.100414]
["bitfinex-derivatives","BTCF0:USTF0",1730122884676,0.76533428,69120.0,69119.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730122884975,0.64277022,69120.0,69119.0,0.100414]
["bitfinex-derivatives","BTCF0:USTF0",1730122885177,0.53827588,69120.0,69119.0,0.100414]
["bitfinex-derivatives","BTCF0:USTF0",1730122885582,0.17747588,69120.0,69119.0,0.20898868]
["bitfinex-derivatives","BTCF0:USTF0",1730122885785,0.07717499,69120.0,69119.0,0.28140268]
["bitfinex-derivatives","BTCF0:USTF0",1730122885982,0.03674393,69120.0,69119.0,0.28140268]
["bitfinex-derivatives","BTCF0:USTF0",1730122886175,0.07717499,69120.0,69119.0,0.28140268]
["bitfinex-derivatives","BTCF0:USTF0",1730122886675,0.07717499,69120.0,69119.0,1.78140268]
["bitfinex-derivatives","BTCF0:USTF0",1730122886676,0.0012,69120.0,69119.0,1.78140268]
["bitfinex-derivatives","BTCF0:USTF0",1730122886975,0.0012,69120.0,69119.0,2.21544268]
["bitfinex-derivatives","BTCF0:USTF0",1730122887172,0.0002,69123.0,69122.0,0.072411]
["bitfinex-derivatives","BTCF0:USTF0",1730122887686,0.0002,69123.0,69122.0,0.506411]
["bitfinex-derivatives","BTCF0:USTF0",1730122888579,0.0002,69141.0,69140.0,0.072392]
["bitfinex-derivatives","BTCF0:USTF0",1730122888782,0.0002,69141.0,69140.0,0.28138068]
["bitfinex-derivatives","BTCF0:USTF0",1730122889088,0.0002,69146.0,69145.0,0.072387]
["bitfinex-derivatives","BTCF0:USTF0",1730122889277,0.0002,69146.0,69145.0,0.64217568]
["bitfinex-derivatives","BTCF0:USTF0",1730122889580,0.0002,69146.0,69145.0,1.07605568]
["bitfinex-derivatives","BTCF0:USTF0",1730122890483,0.0002,69146.0,69145.0,2.57605568]
["bitfinex-derivatives","BTCF0:USTF0",1730122890687,0.0002,69146.0,69145.0,2.14217568]
["bitfinex-derivatives","BTCF0:USTF0",1730122890872,0.0002,69146.0,69145.0,1.78137568]
["bitfinex-derivatives","BTCF0:USTF0",1730122891179,0.0002,69146.0,69145.0,1.572387]
["bitfinex-derivatives","BTCF0:USTF0",1730122891384,0.0002,69146.0,69145.0,1.78137568]
["bitfinex-derivatives","BTCF0:USTF0",1730122892084,0.0072,69146.0,69145.0,1.572387]
["bitfinex-derivatives","BTCF0:USTF0",1730122892278,0.0132,69146.0,69145.0,1.573387]
["bitfinex-derivatives","BTCF0:USTF0",1730122892582,0.19008034,69146.0,69145.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1730122892785,0.55088034,69146.0,69145.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730122893082,0.91237434,69146.0,69131.0,0.20898868]
["bitfinex-derivatives","BTCF0:USTF0",1730122893288,0.3608,69134.0,69133.0,1.572399]
["bitfinex-derivatives","BTCF0:USTF0",1730122893990,0.072393,69140.0,69139.0,0.072394]
["bitfinex-derivatives","BTCF0:USTF0",1730122894175,0.03281826,69140.0,69139.0,0.072394]
["bitfinex-derivatives","BTCF0:USTF0",1730122894684,0.374,69146.0,69145.0,0.072387]
["bitfinex-derivatives","BTCF0:USTF0",1730122894888,0.4071912,69146.0,69145.0,0.072387]
["bitfinex-derivatives","BTCF0:USTF0",1730122895087,0.4001912,69146.0,69145.0,0.072387]
["bitfinex-derivatives","BTCF0:USTF0",1730122895275,0.4795772,69146.0,69145.0,0.072387]
["bitfinex-derivatives","BTCF0:USTF0",1730122895591,0.4735772,69146.0,69145.0,0.072387]
["bitfinex-derivatives","BTCF0:USTF0",1730122895979,0.4665772,69146.0,69145.0,0.072387]
["bitfinex-derivatives","BTCF0:USTF0",1730122896285,0.4795772,69146.0,69145.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730122896488,0.51764755,69146.0,69145.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730122896684,0.4795772,69146.0,69145.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730122897280,0.4071912,69146.0,69145.0,0.073387]
["bitfinex-derivatives","BTCF0:USTF0",1730122897994,0.4071912,69146.0,69145.0,1.573387]
["bitfinex-derivatives","BTCF0:USTF0",1730122898196,0.374,69146.0,69145.0,1.573387]
["bitfinex-derivatives","BTCF0:USTF0",1730122898493,0.0132,69146.0,69145.0,1.573387]
["bitfinex-derivatives","BTCF0:USTF0",1730122899991,0.374,69146.0,69145.0,1.573387]
["bitfinex-derivatives","BTCF0:USTF0",1730122900196,0.40675466,69146.0,69145.0,1.573387]
["bitfinex-derivatives","BTCF0:USTF0",1730122900793,0.40659408,69146.0,69145.0,1.78237568]
["bitfinex-derivatives","BTCF0:USTF0",1730122900987,0.47898008,69146.0,69145.0,1.78237568]
["bitfinex-derivatives","BTCF0:USTF0",1730122901687,0.61301285,69146.0,69145.0,0.04965022]
["bitfinex-derivatives","BTCF0:USTF0",1730122901994,0.61301285,69146.0,69141.0,0.28137968]
["bitfinex-derivatives","BTCF0:USTF0",1730122901995,0.07239,69142.0,69141.0,0.28137968]
["bitfinex-derivatives","BTCF0:USTF0",1730122902291,0.14267254,69142.0,69141.0,0.28137968]
["bitfinex-derivatives","BTCF0:USTF0",1730122902494,0.11491171,69142.0,69141.0,0.28137968]
["bitfinex-derivatives","BTCF0:USTF0",1730122902685,0.11491171,69142.0,69141.0,1.78137968]
["bitfinex-derivatives","BTCF0:USTF0",1730122903392,0.11691171,69142.0,69141.0,1.78137968]
["bitfinex-derivatives","BTCF0:USTF0",1730122904487,0.07248254,69142.0,69141.0,1.78137968]
["bitfinex-derivatives","BTCF0:USTF0",1730122904990,0.07548254,69142.0,69141.0,1.78137968]
["bitfinex-derivatives","BTCF0:USTF0",1730122905292,0.06890849,69142.0,69141.0,1.78537968]
["bitfinex-derivatives","BTCF0:USTF0",1730122905590,0.18272433,69142.0,69141.0,1.576391]
["bitfinex-derivatives","BTCF0:USTF0",1730122905791,0.18272433,69142.0,69141.0,1.579391]
["bitfinex-derivatives","BTCF0:USTF0",1730122906098,0.54352433,69142.0,69141.0,1.579391]
["bitfinex-derivatives","BTCF0:USTF0",1730122906987,0.54352433,69142.0,69141.0,1.78837968]
["bitfinex-derivatives","BTCF0:USTF0",1730122906988,0.47113433,69142.0,69141.0,1.78837968]
["bitfinex-derivatives","BTCF0:USTF0",1730122908087,0.11033433,69142.0,69141.0,1.78837968]
["bitfinex-derivatives","BTCF0:USTF0",1730122908599,0.0002,69142.0,69141.0,1.78837968]
["bitfinex-derivatives","BTCF0:USTF0",1730122910194,0.43339,69142.0,69141.0,1.579391]
["bitfinex-derivatives","BTCF0:USTF0",1730122910395,0.46409315,69142.0,69141.0,1.507]
["bitfinex-derivatives","BTCF0:USTF0",1730122910596,0.46409315,69142.0,69141.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730122910792,0.072392,69141.0,69132.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1730122910995,0.3608,69133.0,69132.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1730122911296,0.43423,69142.0,69135.0,0.072398]
["bitfinex-derivatives","BTCF0:USTF0",1730122911297,0.3608,69136.0,69135.0,0.072398]
["bitfinex-derivatives","BTCF0:USTF0",1730122911598,0.36184,69142.0,69138.0,0.072393]
["bitfinex-derivatives","BTCF0:USTF0",1730122911599,0.072394,69139.0,69138.0,0.072393]
["bitfinex-derivatives","BTCF0:USTF0",1730122911786,0.361,69142.0,69141.0,0.072391]
["bitfinex-derivatives","BTCF0:USTF0",1730122911986,0.361,69142.0,69132.0,1.51670767]
["bitfinex-derivatives","BTCF0:USTF0",1730122911987,0.39164994,69142.0,69132.0,1.51670767]
["bitfinex-derivatives","BTCF0:USTF0",1730122912192,0.4332,69133.0,69132.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1730122912391,0.46404994,69133.0,69132.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1730122912694,0.07241,69124.0,69108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730122912894,0.3608,69117.0,69105.0,0.20898868]
["bitfinex-derivatives","BTCF0:USTF0",1730122913208,0.03064994,69116.0,69109.0,1.572424]
["bitfinex-derivatives","BTCF0:USTF0",1730122913500,0.072424,69110.0,69109.0,1.572424]
["bitfinex-derivatives","BTCF0:USTF0",1730122913697,0.03064994,69110.0,69109.0,1.572424]
["bitfinex-derivatives","BTCF0:USTF0",1730122913994,0.265323,69130.0,69116.0,0.072418]
["bitfinex-derivatives","BTCF0:USTF0",1730122913995,0.3608,69123.0,69116.0,0.072418]
["bitfinex-derivatives","BTCF0:USTF0",1730122914195,0.02967989,69122.0,69121.0,0.072412]
["bitfinex-derivatives","BTCF0:USTF0",1730122914399,0.0002,69133.0,69121.0,0.434]
["bitfinex-derivatives","BTCF0:USTF0",1730122914597,0.03041246,69132.0,69131.0,0.072402]
["bitfinex-derivatives","BTCF0:USTF0",1730122914897,0.03041246,69132.0,69131.0,0.28139068]
["bitfinex-derivatives","BTCF0:USTF0",1730122915907,0.03041246,69132.0,69131.0,1.78139068]
["bitfinex-derivatives","BTCF0:USTF0",1730122916400,0.03141246,69132.0,69131.0,1.78139068]
["bitfinex-derivatives","BTCF0:USTF0",1730122916608,0.001,69132.0,69131.0,1.78139068]
["bitfinex-derivatives","BTCF0:USTF0",1730122917089,0.002,69132.0,69131.0,1.78739068]
["bitfinex-derivatives","BTCF0:USTF0",1730122917795,0.0002,69133.0,69132.0,0.072401]
["bitfinex-derivatives","BTCF0:USTF0",1730122919207,0.0012,69133.0,69132.0,0.074401]
["bitfinex-derivatives","BTCF0:USTF0",1730122919709,0.0002,69133.0,69132.0,0.072401]
["bitfinex-derivatives","BTCF0:USTF0",1730122920004,0.0012,69133.0,69132.0,0.508361]
["bitfinex-derivatives","BTCF0:USTF0",1730122920596,0.0012,69133.0,69132.0,2.013361]
["bitfinex-derivatives","BTCF0:USTF0",1730122920802,0.0002,69142.0,69132.0,2.013361]
["bitfinex-derivatives","BTCF0:USTF0",1730122920803,0.0002,69142.0,69141.0,0.072391]
["bitfinex-derivatives","BTCF0:USTF0",1730122921005,0.0002,69142.0,69141.0,0.67326546]
["bitfinex-derivatives","BTCF0:USTF0",1730122921297,0.0002,69142.0,69141.0,1.10714546]
["bitfinex-derivatives","BTCF0:USTF0",1730122921511,0.0002,69146.0,69145.0,0.072387]
["bitfinex-derivatives","BTCF0:USTF0",1730122922312,0.0002,69146.0,69145.0,0.10347278]
["bitfinex-derivatives","BTCF0:USTF0",1730122922712,0.0012,69146.0,69145.0,0.10347278]
["bitfinex-derivatives","BTCF0:USTF0",1730122924314,0.0032,69146.0,69145.0,0.11499322]
["bitfinex-derivatives","BTCF0:USTF0",1730122930732,0.0032,69146.0,69145.0,0.03108578]
["bitfinex-derivatives","BTCF0:USTF0",1730122931029,0.17688134,69145.0,69144.0,0.0574368]
["bitfinex-derivatives","BTCF0:USTF0",1730122931337,0.072391,69142.0,69139.0,0.072393]
["bitfinex-derivatives","BTCF0:USTF0",1730122931529,0.072398,69135.0,69134.0,0.072398]
["bitfinex-derivatives","BTCF0:USTF0",1730122931828,0.0002,69135.0,69127.0,0.20898868]
["bitfinex-derivatives","BTCF0:USTF0",1730122932035,0.3608,69133.0,69130.0,0.072402]
["bitfinex-derivatives","BTCF0:USTF0",1730122932230,0.072404,69129.0,69128.0,1.50092]
["bitfinex-derivatives","BTCF0:USTF0",1730122932526,0.072404,69129.0,69128.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730122932527,0.072604,69129.0,69128.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730122932728,0.506564,69129.0,69128.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730122933431,0.507564,69129.0,69128.0,1.507]
["bitfinex-derivatives","BTCF0:USTF0",1730122933818,0.0012,69129.0,69128.0,1.507]
["bitfinex-derivatives","BTCF0:USTF0",1730122934024,0.0002,69129.0,69128.0,1.572405]
["bitfinex-derivatives","BTCF0:USTF0",1730122934331,0.0012,69129.0,69128.0,1.577405]
["bitfinex-derivatives","BTCF0:USTF0",1730122935239,0.0022,69129.0,69128.0,1.581405]
["bitfinex-derivatives","BTCF0:USTF0",1730122935933,0.0022,69129.0,69128.0,1.59311723]
["bitfinex-derivatives","BTCF0:USTF0",1730122937034,0.0022,69129.0,69128.0,1.581405]
["bitfinex-derivatives","BTCF0:USTF0",1730122939537,0.0022,69129.0,69128.0,1.59298507]
["bitfinex-derivatives","BTCF0:USTF0",1730122943042,0.0002,69140.0,69128.0,2.35843732]
["bitfinex-derivatives","BTCF0:USTF0",1730122943336,0.0002,69145.0,69144.0,0.072388]
["bitfinex-derivatives","BTCF0:USTF0",1730122943528,0.0002,69145.0,69144.0,0.21148304]
["bitfinex-derivatives","BTCF0:USTF0",1730122943728,0.0002,69145.0,69144.0,1.75454018]
["bitfinex-derivatives","BTCF0:USTF0",1730122943930,0.0002,69145.0,69144.0,1.71148304]
["bitfinex-derivatives","BTCF0:USTF0",1730122944135,0.14213452,69145.0,69144.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730122944336,0.63711452,69145.0,69134.0,0.04306166]
["bitfinex-derivatives","BTCF0:USTF0",1730122944626,0.63711452,69145.0,69130.0,0.05741417]
["bitfinex-derivatives","BTCF0:USTF0",1730122944627,0.0002,69135.0,69129.0,0.04306166]
["bitfinex-derivatives","BTCF0:USTF0",1730122944833,0.0002,69135.0,69128.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730122944834,0.0002,69135.0,69134.0,0.072399]
["bitfinex-derivatives","BTCF0:USTF0",1730122945236,0.0002,69135.0,69134.0,1.572399]
["bitfinex-derivatives","BTCF0:USTF0",1730122946338,0.072598,69135.0,69134.0,1.572399]
["bitfinex-derivatives","BTCF0:USTF0",1730122946734,0.072598,69135.0,69134.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730122947235,0.10432328,69134.0,69110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730122947542,0.10432328,69134.0,69098.0,0.05741417]
["bitfinex-derivatives","BTCF0:USTF0",1730122947543,0.072424,69110.0,69109.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1730122947728,0.072435,69099.0,69098.0,0.072436]
["bitfinex-derivatives","BTCF0:USTF0",1730122947922,0.072424,69110.0,69096.0,0.072438]
["bitfinex-derivatives","BTCF0:USTF0",1730122947923,0.072439,69097.0,69096.0,0.072438]
["bitfinex-derivatives","BTCF0:USTF0",1730122948131,0.072434,69101.0,69099.0,0.072435]
["bitfinex-derivatives","BTCF0:USTF0",1730122948334,0.46512328,69105.0,69088.0,0.072446]
["bitfinex-derivatives","BTCF0:USTF0",1730122948335,0.10432328,69099.0,69088.0,0.072446]
["bitfinex-derivatives","BTCF0:USTF0",1730122948532,0.10432328,69089.0,69085.0,0.01191011]
["bitfinex-derivatives","BTCF0:USTF0",1730122948839,0.10432328,69089.0,69079.0,0.20864656]
["bitfinex-derivatives","BTCF0:USTF0",1730122948840,0.3608,69089.0,69079.0,0.20864656]
["bitfinex-derivatives","BTCF0:USTF0",1730122949342,0.3608,69089.0,69088.0,0.072447]
["bitfinex-derivatives","BTCF0:USTF0",1730122949645,0.3618,69099.0,69088.0,0.21564656]
["bitfinex-derivatives","BTCF0:USTF0",1730122949934,0.3618,69099.0,69098.0,0.073036]
["bitfinex-derivatives","BTCF0:USTF0",1730122950142,0.53855828,69099.0,69098.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1730122950336,0.53755828,69099.0,69098.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1730122950837,0.434235,69099.0,69098.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1730122951035,0.3618,69099.0,69098.0,0.073036]
["bitfinex-derivatives","BTCF0:USTF0",1730122951243,0.3608,69099.0,69098.0,0.073036]
["bitfinex-derivatives","BTCF0:USTF0",1730122951540,0.3608,69099.0,69098.0,0.28568256]
["bitfinex-derivatives","BTCF0:USTF0",1730122951541,0.001,69099.0,69098.0,0.28568256]
["bitfinex-derivatives","BTCF0:USTF0",1730122951947,0.002,69099.0,69098.0,0.29168256]
["bitfinex-derivatives","BTCF0:USTF0",1730122952246,0.002,69099.0,69098.0,0.72584256]
["bitfinex-derivatives","BTCF0:USTF0",1730122952442,0.002,69099.0,69098.0,0.29168256]
["bitfinex-derivatives","BTCF0:USTF0",1730122952628,0.002,69099.0,69098.0,1.79168256]
["bitfinex-derivatives","BTCF0:USTF0",1730122952831,0.002,69099.0,69098.0,1.583036]
["bitfinex-derivatives","BTCF0:USTF0",1730122953331,0.002,69099.0,69098.0,0.083036]
["bitfinex-derivatives","BTCF0:USTF0",1730122953532,0.17875828,69099.0,69098.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1730122954234,0.074435,69099.0,69098.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1730122954437,0.002,69099.0,69098.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1730122954745,0.074435,69099.0,69098.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1730122956733,0.17875828,69099.0,69098.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1730122957131,0.002,69099.0,69098.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1730122957345,0.3608,69119.0,69098.0,1.01420656]
["bitfinex-derivatives","BTCF0:USTF0",1730122957536,0.00084,69119.0,69109.0,0.64187156]
["bitfinex-derivatives","BTCF0:USTF0",1730122957735,0.072411,69122.0,69117.0,0.072416]
["bitfinex-derivatives","BTCF0:USTF0",1730122958036,0.10432328,69127.0,69121.0,0.11616305]
["bitfinex-derivatives","BTCF0:USTF0",1730122958037,0.072407,69126.0,69121.0,0.11616305]
["bitfinex-derivatives","BTCF0:USTF0",1730122958335,0.10432328,69127.0,69125.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1730122958844,0.0002,69126.0,69125.0,0.073208]
["bitfinex-derivatives","BTCF0:USTF0",1730122959447,0.0042,69126.0,69125.0,0.434008]
["bitfinex-derivatives","BTCF0:USTF0",1730122960947,0.0002,69126.0,69125.0,0.794808]
["bitfinex-derivatives","BTCF0:USTF0",1730122961147,0.0002,69135.0,69134.0,0.072399]
["bitfinex-derivatives","BTCF0:USTF0",1730122961441,0.0002,69135.0,69134.0,0.433199]
["bitfinex-derivatives","BTCF0:USTF0",1730122962237,0.0002,69135.0,69134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730122962438,0.072598,69135.0,69134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730122962836,0.073598,69135.0,69134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730122963237,0.073598,69135.0,69128.0,0.072404]
["bitfinex-derivatives","BTCF0:USTF0",1730122963238,0.10432328,69134.0,69128.0,0.072404]
["bitfinex-derivatives","BTCF0:USTF0",1730122963445,0.072403,69130.0,69125.0,1.573207]
["bitfinex-derivatives","BTCF0:USTF0",1730122963745,0.072604,69129.0,69126.0,0.072406]
["bitfinex-derivatives","BTCF0:USTF0",1730122964045,0.072604,69129.0,69125.0,1.5008]
["bitfinex-derivatives","BTCF0:USTF0",1730122964046,0.072604,69129.0,69127.0,0.072406]
["bitfinex-derivatives","BTCF0:USTF0",1730122965140,0.072407,69126.0,69125.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1730122965347,0.072407,69126.0,69125.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1730122965542,0.072607,69126.0,69125.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1730122965741,0.0002,69126.0,69125.0,0.073208]
["bitfinex-derivatives","BTCF0:USTF0",1730122966848,0.0002,69126.0,69125.0,0.868008]
["bitfinex-derivatives","BTCF0:USTF0",1730122967545,0.0002,69129.0,69128.0,0.072405]
["bitfinex-derivatives","BTCF0:USTF0",1730122967754,0.0002,69135.0,69134.0,0.072399]
["bitfinex-derivatives","BTCF0:USTF0",1730122967948,0.0002,69135.0,69134.0,0.64184556]
["bitfinex-derivatives","BTCF0:USTF0",1730122969148,0.0002,69135.0,69134.0,1.07576556]
["bitfinex-derivatives","BTCF0:USTF0",1730122969340,0.0002,69145.0,69144.0,0.072388]
["bitfinex-derivatives","BTCF0:USTF0",1730122969544,0.0002,69145.0,69144.0,0.28103456]
["bitfinex-derivatives","BTCF0:USTF0",1730122970245,0.0002,69135.0,69134.0,0.072399]
["bitfinex-derivatives","BTCF0:USTF0",1730122970643,0.0004,69135.0,69134.0,0.072399]
["bitfinex-derivatives","BTCF0:USTF0",1730122970843,0.0004,69135.0,69134.0,0.073399]
["bitfinex-derivatives","BTCF0:USTF0",1730122971446,0.0014,69135.0,69134.0,0.082399]
["bitfinex-derivatives","BTCF0:USTF0",1730122971944,0.0024,69135.0,69134.0,0.089399]
["bitfinex-derivatives","BTCF0:USTF0",1730122972343,0.00022929,69135.0,69134.0,0.823319]
["bitfinex-derivatives","BTCF0:USTF0",1730122972950,0.00022929,69135.0,69134.0,0.56623124]
["bitfinex-derivatives","BTCF0:USTF0",1730122973147,0.00022929,69135.0,69134.0,0.523319]
["bitfinex-derivatives","BTCF0:USTF0",1730122974154,0.00022929,69135.0,69134.0,0.089399]
["bitfinex-derivatives","BTCF0:USTF0",1730122974940,0.0002,69145.0,69134.0,0.089399]
["bitfinex-derivatives","BTCF0:USTF0",1730122974941,0.0002,69145.0,69134.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730122975142,0.0002,69145.0,69144.0,0.072388]
["bitfinex-derivatives","BTCF0:USTF0",1730122977350,0.0002,69145.0,69144.0,0.28103456]
["bitfinex-derivatives","BTCF0:USTF0",1730122977553,0.0002,69145.0,69144.0,0.28803456]
["bitfinex-derivatives","BTCF0:USTF0",1730122977750,0.0012,69145.0,69144.0,0.29603456]
["bitfinex-derivatives","BTCF0:USTF0",1730122978244,0.0012,69145.0,69144.0,0.30303456]
["bitfinex-derivatives","BTCF0:USTF0",1730122978454,0.0012,69145.0,69144.0,0.30903456]
["bitfinex-derivatives","BTCF0:USTF0",1730122978947,0.0012,69145.0,69144.0,0.74291456]
["bitfinex-derivatives","BTCF0:USTF0",1730122979351,0.0012,69145.0,69144.0,0.94227456]
["bitfinex-derivatives","BTCF0:USTF0",1730122979756,0.0012,69145.0,69144.0,2.45390846]
["bitfinex-derivatives","BTCF0:USTF0",1730122980054,0.0002,69145.0,69144.0,2.43990846]
["bitfinex-derivatives","BTCF0:USTF0",1730122980244,0.0012,69145.0,69144.0,2.45190846]
["bitfinex-derivatives","BTCF0:USTF0",1730122980852,0.0002,69145.0,69144.0,2.43990846]
["bitfinex-derivatives","BTCF0:USTF0",1730122981059,0.0012,69145.0,69144.0,2.43990846]
["bitfinex-derivatives","BTCF0:USTF0",1730122981243,1e-06,69146.0,69145.0,0.506266]
["bitfinex-derivatives","BTCF0:USTF0",1730122981448,1e-06,69146.0,69145.0,0.538666]
["bitfinex-derivatives","BTCF0:USTF0",1730122981859,1e-06,69146.0,69145.0,0.54065429]
["bitfinex-derivatives","BTCF0:USTF0",1730122982158,0.0008,69152.0,69151.0,0.072374]
["bitfinex-derivatives","BTCF0:USTF0",1730122982353,0.0008,69152.0,69151.0,0.28102056]
["bitfinex-derivatives","BTCF0:USTF0",1730122982554,0.0008,69152.0,69151.0,0.71486056]
["bitfinex-derivatives","BTCF0:USTF0",1730122982962,0.0008,69152.0,69151.0,0.71684885]
["bitfinex-derivatives","BTCF0:USTF0",1730122983758,0.0002,69157.0,69151.0,0.71684885]
["bitfinex-derivatives","BTCF0:USTF0",1730122983955,0.0002,69157.0,69156.0,0.48966112]
["bitfinex-derivatives","BTCF0:USTF0",1730122984160,0.0002,69157.0,69156.0,0.28101456]
["bitfinex-derivatives","BTCF0:USTF0",1730122984553,0.0002,69157.0,69156.0,1.78101456]
["bitfinex-derivatives","BTCF0:USTF0",1730122985057,0.0002,69157.0,69156.0,2.42544941]
["bitfinex-derivatives","BTCF0:USTF0",1730122985271,0.4069,69164.0,69157.0,0.4338]
["bitfinex-derivatives","BTCF0:USTF0",1730122985563,0.37421337,69197.0,69190.0,0.072333]
["bitfinex-derivatives","BTCF0:USTF0",1730122985757,0.37421337,69197.0,69190.0,0.91389956]
["bitfinex-derivatives","BTCF0:USTF0",1730122985968,0.37421337,69197.0,69196.0,0.072327]
["bitfinex-derivatives","BTCF0:USTF0",1730122986269,0.30414206,69216.0,69200.0,0.072322]
["bitfinex-derivatives","BTCF0:USTF0",1730122986568,0.30414206,69216.0,69196.0,2.79147806]
["bitfinex-derivatives","BTCF0:USTF0",1730122986569,0.30414206,69216.0,69211.0,0.072311]
["bitfinex-derivatives","BTCF0:USTF0",1730122986754,0.30414206,69216.0,69210.0,0.20864656]
["bitfinex-derivatives","BTCF0:USTF0",1730122987061,0.072314,69208.0,69207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730122987360,0.072314,69208.0,69196.0,1.86292]
["bitfinex-derivatives","BTCF0:USTF0",1730122987361,0.005,69197.0,69196.0,1.86292]
["bitfinex-derivatives","BTCF0:USTF0",1730122987555,0.005,69197.0,69196.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1730122987758,0.0052,69197.0,69196.0,1.87348579]
["bitfinex-derivatives","BTCF0:USTF0",1730122988255,0.0002,69197.0,69196.0,2.30604579]
["bitfinex-derivatives","BTCF0:USTF0",1730122988755,0.0002,69197.0,69196.0,1.87848579]
["bitfinex-derivatives","BTCF0:USTF0",1730122989154,0.0002,69197.0,69196.0,2.31204579]
["bitfinex-derivatives","BTCF0:USTF0",1730122989949,0.0002,69197.0,69196.0,2.68837279]
["bitfinex-derivatives","BTCF0:USTF0",1730122990158,0.0002,69197.0,69196.0,3.1219293]
["bitfinex-derivatives","BTCF0:USTF0",1730122990551,0.0002,69208.0,69196.0,3.0496023]
["bitfinex-derivatives","BTCF0:USTF0",1730122990752,0.0002,69208.0,69207.0,0.56944656]
["bitfinex-derivatives","BTCF0:USTF0",1730122991158,0.0002,69211.0,69207.0,1.30292656]
["bitfinex-derivatives","BTCF0:USTF0",1730122991361,0.0153318,69222.0,69221.0,0.20864656]
["bitfinex-derivatives","BTCF0:USTF0",1730122991555,0.0153318,69222.0,69221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730122992054,0.0153318,69222.0,69221.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1730122992256,0.0153318,69222.0,69221.0,2.06944656]
["bitfinex-derivatives","BTCF0:USTF0",1730122992456,0.0153318,69222.0,69221.0,2.51464013]
["bitfinex-derivatives","BTCF0:USTF0",1730122993771,0.0153318,69222.0,69221.0,2.08124013]
["bitfinex-derivatives","BTCF0:USTF0",1730122993953,0.0153318,69222.0,69221.0,2.51464013]
["bitfinex-derivatives","BTCF0:USTF0",1730122994362,0.08804292,69235.0,69221.0,2.51464013]
["bitfinex-derivatives","BTCF0:USTF0",1730122994363,0.01575692,69235.0,69222.0,0.73336]
["bitfinex-derivatives","BTCF0:USTF0",1730122994556,0.072276,69245.0,69234.0,0.56944656]
["bitfinex-derivatives","BTCF0:USTF0",1730122994760,0.14403332,69246.0,69240.0,0.20864656]
["bitfinex-derivatives","BTCF0:USTF0",1730122995064,0.0844214,69241.0,69240.0,0.20864656]
["bitfinex-derivatives","BTCF0:USTF0",1730122995266,0.0121414,69241.0,69240.0,0.20864656]
["bitfinex-derivatives","BTCF0:USTF0",1730122995467,0.0121414,69241.0,69240.0,1.70864656]
["bitfinex-derivatives","BTCF0:USTF0",1730122995859,0.0844214,69241.0,69240.0,1.70864656]
["bitfinex-derivatives","BTCF0:USTF0",1730122996061,0.0121414,69241.0,69240.0,1.70864656]
["bitfinex-derivatives","BTCF0:USTF0",1730122996367,0.0121414,69241.0,69240.0,2.14192656]
["bitfinex-derivatives","BTCF0:USTF0",1730122996567,0.0121414,69241.0,69240.0,1.70864656]
["bitfinex-derivatives","BTCF0:USTF0",1730122996771,0.0121414,69241.0,69240.0,2.14192656]
["bitfinex-derivatives","BTCF0:USTF0",1730122996966,0.0141414,69241.0,69240.0,2.14292656]
["bitfinex-derivatives","BTCF0:USTF0",1730122997469,0.0141414,69241.0,69240.0,3.01237312]
["bitfinex-derivatives","BTCF0:USTF0",1730122997668,0.14403332,69246.0,69245.0,0.20864656]
["bitfinex-derivatives","BTCF0:USTF0",1730122997858,0.14403332,69246.0,69245.0,0.64188656]
["bitfinex-derivatives","BTCF0:USTF0",1730122998270,0.01323254,69254.0,69246.0,0.43324]
["bitfinex-derivatives","BTCF0:USTF0",1730122998563,0.08549854,69254.0,69253.0,0.20864656]
["bitfinex-derivatives","BTCF0:USTF0",1730122998762,0.07227,69250.0,69249.0,0.20864656]
["bitfinex-derivatives","BTCF0:USTF0",1730122998962,0.072275,69245.0,69244.0,0.20864656]
["bitfinex-derivatives","BTCF0:USTF0",1730122999361,0.072475,69245.0,69244.0,0.21063237]
["bitfinex-derivatives","BTCF0:USTF0",1730122999754,0.0002,69245.0,69244.0,0.21063237]
["bitfinex-derivatives","BTCF0:USTF0",1730122999953,0.0002,69245.0,69244.0,0.64387237]
["bitfinex-derivatives","BTCF0:USTF0",1730123000169,0.0002,69245.0,69244.0,0.43622581]
["bitfinex-derivatives","BTCF0:USTF0",1730123000371,0.0002,69245.0,69244.0,0.00298581]
["bitfinex-derivatives","BTCF0:USTF0",1730123000558,0.0002,69245.0,69244.0,0.43622581]
["bitfinex-derivatives","BTCF0:USTF0",1730123000761,0.0002,69245.0,69244.0,0.00298581]
["bitfinex-derivatives","BTCF0:USTF0",1730123001674,0.072279,69242.0,69241.0,0.20984656]
["bitfinex-derivatives","BTCF0:USTF0",1730123001970,0.0002,69245.0,69231.0,0.20864656]
["bitfinex-derivatives","BTCF0:USTF0",1730123001971,0.072287,69234.0,69231.0,0.20864656]
["bitfinex-derivatives","BTCF0:USTF0",1730123002166,0.072288,69233.0,69231.0,0.20864656]
["bitfinex-derivatives","BTCF0:USTF0",1730123002371,0.0002,69232.0,69230.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1730123002670,0.0002,69232.0,69231.0,0.10432328]
["bitfinex-derivatives","BTCF0:USTF0",1730123002860,0.0002,69232.0,69231.0,1.60432328]
["bitfinex-derivatives","BTCF0:USTF0",1730123003262,0.0002,69232.0,69231.0,2.10993328]
["bitfinex-derivatives","BTCF0:USTF0",1730123003569,0.0002,69232.0,69231.0,1.60432328]
["bitfinex-derivatives","BTCF0:USTF0",1730123003755,0.0002,69232.0,69231.0,0.20864656]
["bitfinex-derivatives","BTCF0:USTF0",1730123004161,0.0002,69232.0,69230.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1730123004474,0.0002,69232.0,69230.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730123004475,0.07249,69231.0,69230.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730123004675,0.0002,69231.0,69230.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730123004860,0.0002,69231.0,69230.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1730123004861,0.07249,69231.0,69230.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1730123005368,0.07249,69231.0,69230.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730123006275,0.07249,69231.0,69230.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1730123006471,0.0002,69231.0,69230.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1730123006865,0.0002,69231.0,69230.0,1.508]
["bitfinex-derivatives","BTCF0:USTF0",1730123007266,0.07249,69231.0,69230.0,1.508]
["bitfinex-derivatives","BTCF0:USTF0",1730123007970,0.07249,69231.0,69230.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730123008163,0.07249,69231.0,69230.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1730123011665,0.07349,69231.0,69230.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1730123011871,0.07349,69231.0,69230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730123012278,0.0012,69231.0,69230.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1730123012477,0.0012,69231.0,69230.0,1.573291]
["bitfinex-derivatives","BTCF0:USTF0",1730123012877,0.0012,69231.0,69230.0,1.572291]
["bitfinex-derivatives","BTCF0:USTF0",1730123013684,0.0012,69231.0,69230.0,2.006611]
["bitfinex-derivatives","BTCF0:USTF0",1730123013879,0.0012,69231.0,69230.0,1.573291]
["bitfinex-derivatives","BTCF0:USTF0",1730123014077,0.0012,69231.0,69230.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1730123014475,0.0012,69231.0,69230.0,1.573291]
["bitfinex-derivatives","BTCF0:USTF0",1730123014672,0.0012,69231.0,69230.0,2.006611]
["bitfinex-derivatives","BTCF0:USTF0",1730123014881,0.0012,69231.0,69230.0,2.008611]
["bitfinex-derivatives","BTCF0:USTF0",1730123014882,0.0002,69231.0,69230.0,2.008611]
["bitfinex-derivatives","BTCF0:USTF0",1730123015076,0.0002,69231.0,69230.0,1.58682443]
["bitfinex-derivatives","BTCF0:USTF0",1730123015272,0.0002,69231.0,69230.0,1.58582443]
["bitfinex-derivatives","BTCF0:USTF0",1730123015485,0.0002,69231.0,69230.0,1.58982443]
["bitfinex-derivatives","BTCF0:USTF0",1730123016682,0.0002,69231.0,69230.0,2.02314443]
["bitfinex-derivatives","BTCF0:USTF0",1730123017386,0.0002,69231.0,69230.0,1.58982443]
["bitfinex-derivatives","BTCF0:USTF0",1730123020384,0.07249,69231.0,69230.0,1.51753343]
["bitfinex-derivatives","BTCF0:USTF0",1730123020786,0.10509,69231.0,69230.0,1.51753343]
["bitfinex-derivatives","BTCF0:USTF0",1730123020987,0.46589,69231.0,69230.0,1.51753343]
["bitfinex-derivatives","BTCF0:USTF0",1730123021491,0.3936,69231.0,69230.0,1.58982443]
["bitfinex-derivatives","BTCF0:USTF0",1730123022188,0.3936,69231.0,69230.0,1.51753343]
["bitfinex-derivatives","BTCF0:USTF0",1730123022392,0.46589,69231.0,69230.0,1.51753343]
["bitfinex-derivatives","BTCF0:USTF0",1730123022779,0.49879,69231.0,69230.0,1.51753343]
["bitfinex-derivatives","BTCF0:USTF0",1730123024298,0.10432328,69230.0,69216.0,0.00216675]
["bitfinex-derivatives","BTCF0:USTF0",1730123024596,0.361,69217.0,69216.0,0.07447275]
["bitfinex-derivatives","BTCF0:USTF0",1730123024894,0.0002,69217.0,69216.0,0.29496185]
["bitfinex-derivatives","BTCF0:USTF0",1730123025286,0.0002,69217.0,69216.0,1.79496185]
["bitfinex-derivatives","BTCF0:USTF0",1730123025894,0.0002,69217.0,69216.0,1.80496185]
["bitfinex-derivatives","BTCF0:USTF0",1730123026086,0.0002,69217.0,69216.0,1.59631529]
["bitfinex-derivatives","BTCF0:USTF0",1730123026288,0.0002,69217.0,69216.0,2.04375529]
["bitfinex-derivatives","BTCF0:USTF0",1730123026588,0.361,69231.0,69230.0,0.072291]
["bitfinex-derivatives","BTCF0:USTF0",1730123026787,0.361,69231.0,69230.0,0.28093756]
["bitfinex-derivatives","BTCF0:USTF0",1730123027283,0.361,69231.0,69230.0,1.78093756]
["bitfinex-derivatives","BTCF0:USTF0",1730123027784,0.361,69231.0,69230.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730123028088,0.361,69231.0,69230.0,1.572291]
["bitfinex-derivatives","BTCF0:USTF0",1730123028288,0.39600688,69231.0,69230.0,1.572291]
["bitfinex-derivatives","BTCF0:USTF0",1730123028497,0.39600688,69231.0,69230.0,1.574291]
["bitfinex-derivatives","BTCF0:USTF0",1730123028498,0.361,69231.0,69230.0,1.574291]
["bitfinex-derivatives","BTCF0:USTF0",1730123029394,0.03549701,69231.0,69230.0,1.578291]
["bitfinex-derivatives","BTCF0:USTF0",1730123029889,0.10778701,69231.0,69230.0,1.5178588]
["bitfinex-derivatives","BTCF0:USTF0",1730123030191,0.03549701,69231.0,69230.0,1.5178588]
["bitfinex-derivatives","BTCF0:USTF0",1730123030500,0.03549701,69231.0,69230.0,1.5901498]
["bitfinex-derivatives","BTCF0:USTF0",1730123030691,0.0002,69231.0,69230.0,1.5901498]
["bitfinex-derivatives","BTCF0:USTF0",1730123034781,0.06965058,69231.0,69230.0,1.5178588]
["bitfinex-derivatives","BTCF0:USTF0",1730123035086,0.14194058,69231.0,69230.0,1.5178588]
["bitfinex-derivatives","BTCF0:USTF0",1730123035489,0.17314058,69231.0,69230.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1730123035697,0.17314058,69231.0,69216.0,0.00216646]
["bitfinex-derivatives","BTCF0:USTF0",1730123035698,0.90646058,69231.0,69221.0,0.01182656]
["bitfinex-derivatives","BTCF0:USTF0",1730123035895,0.3608,69217.0,69211.0,0.04233641]
["bitfinex-derivatives","BTCF0:USTF0",1730123036192,0.0002,69212.0,69202.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730123036401,0.93282016,69203.0,69202.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730123036596,0.93282016,69203.0,69190.0,0.072332]
["bitfinex-derivatives","BTCF0:USTF0",1730123036597,0.072321,69202.0,69190.0,0.072332]
["bitfinex-derivatives","BTCF0:USTF0",1730123036786,0.93302016,69203.0,69190.0,0.01176384]
["bitfinex-derivatives","BTCF0:USTF0",1730123036787,0.3608,69194.0,69190.0,0.01176384]
["bitfinex-derivatives","BTCF0:USTF0",1730123036989,0.0002,69191.0,69190.0,0.072333]
["bitfinex-derivatives","BTCF0:USTF0",1730123037399,0.0002,69191.0,69190.0,0.21123416]
["bitfinex-derivatives","BTCF0:USTF0",1730123037595,0.0002,69191.0,69190.0,1.71123416]
["bitfinex-derivatives","BTCF0:USTF0",1730123038703,0.0002,69191.0,69190.0,1.586333]
["bitfinex-derivatives","BTCF0:USTF0",1730123039696,0.0002,69191.0,69190.0,1.527]
["bitfinex-derivatives","BTCF0:USTF0",1730123039697,0.433332,69191.0,69190.0,1.527]
["bitfinex-derivatives","BTCF0:USTF0",1730123040001,0.361,69191.0,69190.0,1.513]
["bitfinex-derivatives","BTCF0:USTF0",1730123040203,0.361,69191.0,69190.0,1.596333]
["bitfinex-derivatives","BTCF0:USTF0",1730123040496,0.0002,69191.0,69190.0,1.957133]
["bitfinex-derivatives","BTCF0:USTF0",1730123040707,0.0002,69212.0,69202.0,0.07232]
["bitfinex-derivatives","BTCF0:USTF0",1730123040893,0.0002,69212.0,69202.0,0.28078012]
["bitfinex-derivatives","BTCF0:USTF0",1730123041599,0.10423006,69205.0,69202.0,1.57232]
["bitfinex-derivatives","BTCF0:USTF0",1730123041797,0.072312,69210.0,69202.0,1.57232]
["bitfinex-derivatives","BTCF0:USTF0",1730123041798,0.17654306,69209.0,69202.0,1.57232]
["bitfinex-derivatives","BTCF0:USTF0",1730123042302,0.0012,69203.0,69202.0,1.58632]
["bitfinex-derivatives","BTCF0:USTF0",1730123042497,0.0012,69203.0,69202.0,1.5981727]
["bitfinex-derivatives","BTCF0:USTF0",1730123042692,0.0002,69203.0,69202.0,1.5841727]
["bitfinex-derivatives","BTCF0:USTF0",1730123042892,0.0012,69203.0,69202.0,1.5941727]
["bitfinex-derivatives","BTCF0:USTF0",1730123043091,0.0012,69203.0,69202.0,1.80263282]
["bitfinex-derivatives","BTCF0:USTF0",1730123043691,0.0012,69203.0,69202.0,2.17443282]
["bitfinex-derivatives","BTCF0:USTF0",1730123044301,0.0012,69203.0,69202.0,1.81363282]
["bitfinex-derivatives","BTCF0:USTF0",1730123044605,0.0012,69203.0,69202.0,2.60795282]
["bitfinex-derivatives","BTCF0:USTF0",1730123044799,0.0002,69212.0,69211.0,0.072311]
["bitfinex-derivatives","BTCF0:USTF0",1730123045000,0.0002,69212.0,69211.0,0.28077112]
["bitfinex-derivatives","BTCF0:USTF0",1730123045200,0.0002,69212.0,69211.0,0.71421112]
["bitfinex-derivatives","BTCF0:USTF0",1730123045502,0.0002,69212.0,69211.0,2.38985112]
["bitfinex-derivatives","BTCF0:USTF0",1730123046701,0.0002,69212.0,69211.0,2.40385112]
["bitfinex-derivatives","BTCF0:USTF0",1730123047102,0.0002,69212.0,69211.0,2.41785112]
["bitfinex-derivatives","BTCF0:USTF0",1730123047897,0.0002,69212.0,69211.0,1.80877112]
["bitfinex-derivatives","BTCF0:USTF0",1730123048097,0.0002,69212.0,69211.0,1.98441112]
["bitfinex-derivatives","BTCF0:USTF0",1730123048908,0.3608,69230.0,69211.0,2.63332772]
["bitfinex-derivatives","BTCF0:USTF0",1730123049104,0.072891,69231.0,69230.0,0.072291]
["bitfinex-derivatives","BTCF0:USTF0",1730123049105,0.0006,69231.0,69230.0,0.072291]
["bitfinex-derivatives","BTCF0:USTF0",1730123050204,0.0006,69231.0,69230.0,0.076291]
["bitfinex-derivatives","BTCF0:USTF0",1730123051206,0.46563006,69231.0,69230.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730123051411,0.97124006,69231.0,69230.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730123051805,1.00424006,69231.0,69230.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730123052112,0.0006,69231.0,69230.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730123052503,0.0006,69231.0,69230.0,0.078291]
["bitfinex-derivatives","BTCF0:USTF0",1730123052705,0.0006,69231.0,69230.0,0.076291]
["bitfinex-derivatives","BTCF0:USTF0",1730123052914,0.0026,69231.0,69230.0,1.573291]
["bitfinex-derivatives","BTCF0:USTF0",1730123053111,0.0056,69231.0,69230.0,1.573291]
["bitfinex-derivatives","BTCF0:USTF0",1730123053711,0.0056,69231.0,69230.0,1.576291]
["bitfinex-derivatives","BTCF0:USTF0",1730123053712,0.0006,69231.0,69230.0,1.576291]
["bitfinex-derivatives","BTCF0:USTF0",1730123053911,0.0006,69231.0,69230.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1730123054110,0.0006,69231.0,69230.0,1.576291]
["bitfinex-derivatives","BTCF0:USTF0",1730123054902,0.3614,69231.0,69230.0,1.576291]
["bitfinex-derivatives","BTCF0:USTF0",1730123055309,0.0006,69231.0,69230.0,1.585291]
["bitfinex-derivatives","BTCF0:USTF0",1730123055515,0.0006,69231.0,69230.0,1.59792725]
["bitfinex-derivatives","BTCF0:USTF0",1730123056112,0.0006,69231.0,69230.0,1.59592725]
["bitfinex-derivatives","BTCF0:USTF0",1730123056311,0.0006,69231.0,69230.0,1.60992725]
["bitfinex-derivatives","BTCF0:USTF0",1730123060411,0.0006,69231.0,69230.0,1.53763625]
["bitfinex-derivatives","BTCF0:USTF0",1730123060723,1e-08,69231.0,69230.0,1.97072725]
["bitfinex-derivatives","BTCF0:USTF0",1730123062211,0.0002,69242.0,69239.0,0.072282]
["bitfinex-derivatives","BTCF0:USTF0",1730123062410,0.0002,69242.0,69241.0,0.28074012]
["bitfinex-derivatives","BTCF0:USTF0",1730123063508,0.0002,69250.0,69244.0,0.072277]
["bitfinex-derivatives","BTCF0:USTF0",1730123064018,0.0002,69250.0,69244.0,1.572277]
["bitfinex-derivatives","BTCF0:USTF0",1730123064725,0.0002,69250.0,69244.0,1.742437]
["bitfinex-derivatives","BTCF0:USTF0",1730123065215,0.0002,69250.0,69244.0,1.75412584]
["bitfinex-derivatives","BTCF0:USTF0",1730123065424,0.0002,69250.0,69249.0,0.072271]
["bitfinex-derivatives","BTCF0:USTF0",1730123065620,0.0002,69250.0,69249.0,0.28073112]
["bitfinex-derivatives","BTCF0:USTF0",1730123066012,0.0002,69250.0,69249.0,1.78073112]
["bitfinex-derivatives","BTCF0:USTF0",1730123066625,0.0002,69250.0,69249.0,1.78273112]
["bitfinex-derivatives","BTCF0:USTF0",1730123067529,0.0002,69250.0,69249.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730123067530,0.20866012,69250.0,69249.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730123067713,0.20866012,69250.0,69184.0,0.09765853]
["bitfinex-derivatives","BTCF0:USTF0",1730123067714,0.3608,69205.0,69184.0,0.09765853]
["bitfinex-derivatives","BTCF0:USTF0",1730123067915,0.20846012,69184.0,69163.0,0.1128971]
["bitfinex-derivatives","BTCF0:USTF0",1730123068111,0.93006012,69185.0,69163.0,0.1852581]
["bitfinex-derivatives","BTCF0:USTF0",1730123068112,0.3608,69164.0,69163.0,0.1852581]
["bitfinex-derivatives","BTCF0:USTF0",1730123068310,0.361,69164.0,69163.0,0.51584488]
["bitfinex-derivatives","BTCF0:USTF0",1730123068518,0.361,69164.0,69163.0,0.0842078]
["bitfinex-derivatives","BTCF0:USTF0",1730123068721,0.361,69164.0,69163.0,1.5118468]
["bitfinex-derivatives","BTCF0:USTF0",1730123069314,0.361,69164.0,69163.0,1.5258468]
["bitfinex-derivatives","BTCF0:USTF0",1730123069519,0.43336,69164.0,69163.0,1.514]
["bitfinex-derivatives","BTCF0:USTF0",1730123069913,0.361,69164.0,69163.0,1.94348388]
["bitfinex-derivatives","BTCF0:USTF0",1730123070222,0.361,69164.0,69163.0,1.97148388]
["bitfinex-derivatives","BTCF0:USTF0",1730123070525,0.43336,69164.0,69163.0,1.528]
["bitfinex-derivatives","BTCF0:USTF0",1730123070821,0.43336,69164.0,69163.0,1.526]
["bitfinex-derivatives","BTCF0:USTF0",1730123072122,0.43336,69164.0,69163.0,1.522]
["bitfinex-derivatives","BTCF0:USTF0",1730123076030,0.43336,69164.0,69163.0,1.47131471]
["bitfinex-derivatives","BTCF0:USTF0",1730123082225,0.43336,69164.0,69163.0,1.91479859]
["bitfinex-derivatives","BTCF0:USTF0",1730123082437,0.43336,69164.0,69037.0,3.61432]
["bitfinex-derivatives","BTCF0:USTF0",1730123082438,0.072389,69136.0,69128.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1730123082734,0.072389,69136.0,69135.0,0.44565334]
["bitfinex-derivatives","BTCF0:USTF0",1730123082735,0.7218,69136.0,69135.0,0.44565334]
["bitfinex-derivatives","BTCF0:USTF0",1730123083036,0.7218,69136.0,69135.0,0.45711663]
["bitfinex-derivatives","BTCF0:USTF0",1730123083447,0.3608,69152.0,69140.0,0.072384]
["bitfinex-derivatives","BTCF0:USTF0",1730123083744,0.3608,69152.0,69151.0,0.21066012]
["bitfinex-derivatives","BTCF0:USTF0",1730123083928,0.3608,69152.0,69151.0,0.654144]
["bitfinex-derivatives","BTCF0:USTF0",1730123084332,0.3608,69152.0,69151.0,2.124144]
["bitfinex-derivatives","BTCF0:USTF0",1730123085133,0.3608,69161.0,69151.0,2.124144]
["bitfinex-derivatives","BTCF0:USTF0",1730123085335,0.072367,69157.0,69156.0,0.44348388]
["bitfinex-derivatives","BTCF0:USTF0",1730123085837,0.3608,69161.0,69156.0,0.44348388]
["bitfinex-derivatives","BTCF0:USTF0",1730123086039,0.3608,69161.0,69157.0,0.44348388]
["bitfinex-derivatives","BTCF0:USTF0",1730123086837,0.433163,69161.0,69160.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1730123089131,0.433163,69161.0,69160.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1730123090740,0.866923,69161.0,69160.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1730123092636,0.433163,69161.0,69160.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1730123093741,0.866923,69161.0,69160.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1730123094237,0.433163,69161.0,69160.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1730123097139,0.5855668,69161.0,69160.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1730123097332,0.58549345,69161.0,69160.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1730123097536,0.58538297,69161.0,69160.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1730123098439,0.58538297,69161.0,69151.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1730123098440,0.072364,69160.0,69151.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1730123098640,0.072381,69144.0,69143.0,0.4313]
["bitfinex-derivatives","BTCF0:USTF0",1730123098949,0.58540097,69144.0,69143.0,0.4313]
["bitfinex-derivatives","BTCF0:USTF0",1730123099449,0.58540097,69144.0,69114.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1730123099450,0.3608,69138.0,69114.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1730123099651,0.89823406,69122.0,69102.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1730123099945,1.13250397,69122.0,69106.0,0.072421]
["bitfinex-derivatives","BTCF0:USTF0",1730123100144,0.072424,69103.0,69102.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1730123100343,0.433224,69103.0,69102.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1730123100744,0.072426,69101.0,69100.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1730123101145,0.00076,69104.0,69103.0,0.072424]
["bitfinex-derivatives","BTCF0:USTF0",1730123101344,0.3608,69111.0,69110.0,0.072417]
["bitfinex-derivatives","BTCF0:USTF0",1730123101543,0.3608,69111.0,69110.0,0.51590088]
["bitfinex-derivatives","BTCF0:USTF0",1730123101747,0.433216,69111.0,69110.0,0.51630088]
["bitfinex-derivatives","BTCF0:USTF0",1730123101946,0.433216,69111.0,69110.0,0.072817]
["bitfinex-derivatives","BTCF0:USTF0",1730123102248,0.433216,69111.0,69110.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1730123102746,0.3608,69111.0,69110.0,0.51630088]
["bitfinex-derivatives","BTCF0:USTF0",1730123103139,0.433216,69111.0,69110.0,0.51630088]
["bitfinex-derivatives","BTCF0:USTF0",1730123103340,0.3608,69111.0,69110.0,0.51630088]
["bitfinex-derivatives","BTCF0:USTF0",1730123103844,0.3608,69111.0,69110.0,0.52230088]
["bitfinex-derivatives","BTCF0:USTF0",1730123103845,0.3618,69111.0,69110.0,0.52230088]
["bitfinex-derivatives","BTCF0:USTF0",1730123104042,0.3688,69111.0,69110.0,0.52330088]
["bitfinex-derivatives","BTCF0:USTF0",1730123104742,0.441216,69111.0,69110.0,0.52330088]
["bitfinex-derivatives","BTCF0:USTF0",1730123105044,0.441216,69111.0,69110.0,0.52230088]
["bitfinex-derivatives","BTCF0:USTF0",1730123105045,0.438216,69111.0,69110.0,0.52230088]
["bitfinex-derivatives","BTCF0:USTF0",1730123105249,0.438216,69111.0,69110.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1730123105450,0.438216,69111.0,69110.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1730123105451,0.441216,69111.0,69110.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1730123106043,1.171296,69111.0,69110.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1730123106243,1.171296,69111.0,69110.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1730123106244,1.177296,69111.0,69110.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1730123106452,1.177296,69111.0,69103.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1730123106453,0.072423,69104.0,69103.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1730123106656,0.59411242,69104.0,69103.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1730123106846,0.59411242,69104.0,69080.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1730123106847,0.16088942,69103.0,69080.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1730123107044,0.3608,69094.0,69093.0,0.072434]
["bitfinex-derivatives","BTCF0:USTF0",1730123107554,0.3608,69098.0,69092.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1730123107747,0.072434,69093.0,69092.0,0.105536]
["bitfinex-derivatives","BTCF0:USTF0",1730123108048,0.3608,69096.0,69092.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1730123108349,0.3109,69096.0,69095.0,0.6770053]
["bitfinex-derivatives","BTCF0:USTF0",1730123108540,0.008,69111.0,69095.0,0.9653733]
["bitfinex-derivatives","BTCF0:USTF0",1730123108747,0.015,69111.0,69107.0,0.51590388]
["bitfinex-derivatives","BTCF0:USTF0",1730123109053,0.015,69111.0,69110.0,0.072417]
["bitfinex-derivatives","BTCF0:USTF0",1730123109254,0.3608,69127.0,69110.0,0.83767972]
["bitfinex-derivatives","BTCF0:USTF0",1730123109549,0.00217127,69131.0,69126.0,0.44348388]
["bitfinex-derivatives","BTCF0:USTF0",1730123109851,0.072396,69130.0,69127.0,0.44348388]
["bitfinex-derivatives","BTCF0:USTF0",1730123110051,0.00217127,69131.0,69127.0,0.44348388]
["bitfinex-derivatives","BTCF0:USTF0",1730123110241,0.00217127,69131.0,69130.0,0.072396]
["bitfinex-derivatives","BTCF0:USTF0",1730123110446,0.07456627,69131.0,69130.0,0.072596]
["bitfinex-derivatives","BTCF0:USTF0",1730123110645,0.072381,69145.0,69130.0,0.072596]
["bitfinex-derivatives","BTCF0:USTF0",1730123110646,0.3608,69143.0,69130.0,0.44368388]
["bitfinex-derivatives","BTCF0:USTF0",1730123110857,0.3608,69143.0,69142.0,0.51586688]
["bitfinex-derivatives","BTCF0:USTF0",1730123111171,0.3608,69143.0,69142.0,0.51606688]
["bitfinex-derivatives","BTCF0:USTF0",1730123112049,0.3608,69151.0,69150.0,0.072375]
["bitfinex-derivatives","BTCF0:USTF0",1730123112244,0.3608,69151.0,69148.0,0.44348388]
["bitfinex-derivatives","BTCF0:USTF0",1730123112453,0.072376,69149.0,69148.0,0.44348388]
["bitfinex-derivatives","BTCF0:USTF0",1730123112750,0.072776,69149.0,69148.0,0.44348388]
["bitfinex-derivatives","BTCF0:USTF0",1730123113146,0.072776,69149.0,69148.0,0.51586088]
["bitfinex-derivatives","BTCF0:USTF0",1730123113649,0.083776,69149.0,69148.0,0.51686088]
["bitfinex-derivatives","BTCF0:USTF0",1730123113855,0.093776,69149.0,69148.0,0.51786088]
["bitfinex-derivatives","BTCF0:USTF0",1730123114353,0.090776,69149.0,69148.0,0.44548388]
["bitfinex-derivatives","BTCF0:USTF0",1730123114850,0.090776,69149.0,69148.0,0.51786088]
["bitfinex-derivatives","BTCF0:USTF0",1730123115053,0.090776,69149.0,69148.0,0.44548388]
["bitfinex-derivatives","BTCF0:USTF0",1730123115248,0.25166542,69149.0,69148.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730123115450,0.41255484,69149.0,69148.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730123115654,0.45964889,69149.0,69148.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730123115852,0.45134659,69149.0,69148.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730123116057,0.45134659,69149.0,69148.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730123116058,0.45934659,69149.0,69148.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730123116261,1.19318659,69149.0,69148.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730123116453,1.24752107,69149.0,69148.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1730123116655,0.072395,69131.0,69113.0,0.072413]
["bitfinex-derivatives","BTCF0:USTF0",1730123116958,0.072395,69131.0,69107.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1730123116959,0.64087617,69131.0,69114.0,0.072412]
["bitfinex-derivatives","BTCF0:USTF0",1730123117146,0.64087617,69131.0,69110.0,0.00934252]
["bitfinex-derivatives","BTCF0:USTF0",1730123117548,1.32804442,69131.0,69110.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730123117765,0.072416,69111.0,69110.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730123118062,0.6393017,69111.0,69110.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730123118457,0.80019112,69111.0,69110.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730123118849,0.85222879,69111.0,69110.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730123119448,0.69133937,69111.0,69110.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730123119760,0.69133937,69111.0,69110.0,0.44368388]
["bitfinex-derivatives","BTCF0:USTF0",1730123119761,0.04519628,69111.0,69110.0,0.44368388]
["bitfinex-derivatives","BTCF0:USTF0",1730123119958,0.072413,69114.0,69112.0,0.072414]
["bitfinex-derivatives","BTCF0:USTF0",1730123120264,0.072413,69114.0,69113.0,0.44368388]
["bitfinex-derivatives","BTCF0:USTF0",1730123120769,0.3608,69118.0,69113.0,0.44368388]
["bitfinex-derivatives","BTCF0:USTF0",1730123120952,0.16088942,69130.0,69113.0,0.44368388]
["bitfinex-derivatives","BTCF0:USTF0",1730123120953,0.072412,69115.0,69114.0,0.072412]
["bitfinex-derivatives","BTCF0:USTF0",1730123121357,0.3608,69124.0,69114.0,0.44348388]
["bitfinex-derivatives","BTCF0:USTF0",1730123121358,0.072407,69120.0,69114.0,0.44348388]
["bitfinex-derivatives","BTCF0:USTF0",1730123121562,0.3608,69124.0,69120.0,0.44348388]
["bitfinex-derivatives","BTCF0:USTF0",1730123121864,0.072405,69121.0,69120.0,0.44348388]
["bitfinex-derivatives","BTCF0:USTF0",1730123122863,0.072405,69121.0,69119.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730123122864,0.072406,69120.0,69119.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730123123165,0.433206,69120.0,69119.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730123123753,0.52244942,69124.0,69119.0,0.44368388]
["bitfinex-derivatives","BTCF0:USTF0",1730123123754,0.00076,69124.0,69119.0,0.44368388]
["bitfinex-derivatives","BTCF0:USTF0",1730123124055,0.16088942,69130.0,69119.0,0.44368388]
["bitfinex-derivatives","BTCF0:USTF0",1730123124056,0.14221486,69158.0,69119.0,0.44368388]
["bitfinex-derivatives","BTCF0:USTF0",1730123124378,0.01,75200.0,69224.0,0.44348388]
["bitfinex-derivatives","BTCF0:USTF0",1730123124379,0.038,69245.0,69224.0,0.44348388]
["bitfinex-derivatives","BTCF0:USTF0",1730123124555,0.038,69245.0,69241.0,0.288192]
["bitfinex-derivatives","BTCF0:USTF0",1730123124556,0.072279,69242.0,69241.0,0.288192]
["bitfinex-derivatives","BTCF0:USTF0",1730123124769,0.16088942,69245.0,69233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730123124770,0.072278,69243.0,69233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730123125066,0.072278,69243.0,69187.0,0.072335]
["bitfinex-derivatives","BTCF0:USTF0",1730123125067,0.072487,69234.0,69226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730123125259,0.072487,69234.0,69232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730123125260,0.24275326,69233.0,69232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730123125450,2.26943326,69233.0,69232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730123125656,1.5,69233.0,69232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730123125957,2.23332,69233.0,69232.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1730123126259,2.305608,69233.0,69232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730123126651,1.572288,69233.0,69232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730123126963,1.584288,69233.0,69232.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730123127355,1.514,69233.0,69232.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730123127556,1.509,69233.0,69232.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730123128266,1.809,69233.0,69232.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730123129261,1.502,69233.0,69232.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730123129466,1.814,69233.0,69232.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730123129669,2.40620942,69233.0,69232.0,0.3119]
["bitfinex-derivatives","BTCF0:USTF0",1730123129864,2.76400942,69233.0,69232.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730123130058,2.77600942,69233.0,69232.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1730123130361,0.072302,69220.0,69219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730123130559,0.23319142,69220.0,69198.0,0.80428388]
["bitfinex-derivatives","BTCF0:USTF0",1730123130759,0.072316,69207.0,69198.0,0.80428388]
["bitfinex-derivatives","BTCF0:USTF0",1730123131067,1.5002,69199.0,69198.0,0.87660788]
["bitfinex-derivatives","BTCF0:USTF0",1730123131363,1.572524,69199.0,69198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730123131665,1.5002,69199.0,69189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730123131866,1.5002,69199.0,69194.0,0.44348388]
["bitfinex-derivatives","BTCF0:USTF0",1730123132483,0.3608,69195.0,69180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730123132659,0.00096,69199.0,69198.0,0.072325]
["bitfinex-derivatives","BTCF0:USTF0",1730123132861,0.0002,69199.0,69198.0,0.072325]
["bitfinex-derivatives","BTCF0:USTF0",1730123133069,1.5004,69199.0,69196.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1730123133265,1.5004,69199.0,69197.0,0.44348388]
["bitfinex-derivatives","BTCF0:USTF0",1730123133563,1.5004,69199.0,69198.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730123134273,0.07233,69193.0,69176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730123134464,0.072331,69192.0,69189.0,0.44348388]
["bitfinex-derivatives","BTCF0:USTF0",1730123134663,0.072332,69191.0,69189.0,0.44348388]
["bitfinex-derivatives","BTCF0:USTF0",1730123134861,0.20648,69196.0,69189.0,0.44348388]
["bitfinex-derivatives","BTCF0:USTF0",1730123135169,0.072331,69192.0,69189.0,0.44348388]
["bitfinex-derivatives","BTCF0:USTF0",1730123135367,0.072333,69190.0,69189.0,0.44348388]
["bitfinex-derivatives","BTCF0:USTF0",1730123136065,1.5,69190.0,69189.0,0.44348388]
["bitfinex-derivatives","BTCF0:USTF0",1730123136566,1.5,69190.0,69189.0,0.44448388]
["bitfinex-derivatives","BTCF0:USTF0",1730123136770,1.5,69190.0,69189.0,0.51681788]
["bitfinex-derivatives","BTCF0:USTF0",1730123136984,1.509,69190.0,69189.0,0.51581788]
["bitfinex-derivatives","BTCF0:USTF0",1730123137161,1.522,69190.0,69189.0,0.51681788]
["bitfinex-derivatives","BTCF0:USTF0",1730123137567,1.513,69190.0,69189.0,0.51681788]
["bitfinex-derivatives","BTCF0:USTF0",1730123137758,1.526,69190.0,69189.0,0.51681788]
["bitfinex-derivatives","BTCF0:USTF0",1730123139160,1.522,69190.0,69189.0,0.51681788]
["bitfinex-derivatives","BTCF0:USTF0",1730123139365,1.509,69190.0,69189.0,0.51581788]
["bitfinex-derivatives","BTCF0:USTF0",1730123139571,1.509,69190.0,69189.0,0.51681788]
["bitfinex-derivatives","BTCF0:USTF0",1730123139572,1.519,69190.0,69189.0,0.51681788]
["bitfinex-derivatives","BTCF0:USTF0",1730123140073,1.509,69190.0,69189.0,0.51681788]
["bitfinex-derivatives","BTCF0:USTF0",1730123140275,1.46533143,69190.0,69189.0,0.51681788]
["bitfinex-derivatives","BTCF0:USTF0",1730123140604,1.46533143,69190.0,69189.0,0.83859672]
["bitfinex-derivatives","BTCF0:USTF0",1730123140605,0.016,69190.0,69189.0,0.83859672]
["bitfinex-derivatives","BTCF0:USTF0",1730123140893,0.3608,69217.0,69212.0,0.07231]
["bitfinex-derivatives","BTCF0:USTF0",1730123141093,0.072303,69219.0,69212.0,0.51579388]
["bitfinex-derivatives","BTCF0:USTF0",1730123141278,1.50216884,69213.0,69212.0,0.51579388]
["bitfinex-derivatives","BTCF0:USTF0",1730123142162,1.50216884,69213.0,69212.0,0.44348388]
["bitfinex-derivatives","BTCF0:USTF0",1730123142370,1.50216884,69213.0,69212.0,0.51579388]
["bitfinex-derivatives","BTCF0:USTF0",1730123143674,1.50216884,69213.0,69212.0,0.51778042]
["bitfinex-derivatives","BTCF0:USTF0",1730123144165,1.51316884,69213.0,69212.0,0.51878042]
["bitfinex-derivatives","BTCF0:USTF0",1730123145364,1.50816884,69213.0,69212.0,0.51878042]
["bitfinex-derivatives","BTCF0:USTF0",1730123145871,1.51016884,69213.0,69212.0,0.51878042]
["bitfinex-derivatives","BTCF0:USTF0",1730123146368,1.50416884,69213.0,69212.0,0.51778042]
["bitfinex-derivatives","BTCF0:USTF0",1730123146870,1.50616884,69213.0,69212.0,0.51778042]
["bitfinex-derivatives","BTCF0:USTF0",1730123147070,1.50416884,69213.0,69212.0,0.51778042]
["bitfinex-derivatives","BTCF0:USTF0",1730123147380,1.73936726,69213.0,69212.0,0.36278654]
["bitfinex-derivatives","BTCF0:USTF0",1730123147672,1.50616884,69213.0,69212.0,0.43509654]
["bitfinex-derivatives","BTCF0:USTF0",1730123147973,1.50416884,69213.0,69212.0,0.43509654]
["bitfinex-derivatives","BTCF0:USTF0",1730123148175,1.50516884,69213.0,69212.0,0.43509654]
["bitfinex-derivatives","BTCF0:USTF0",1730123148368,1.50516884,69213.0,69212.0,0.36278654]
["bitfinex-derivatives","BTCF0:USTF0",1730123148680,1.57747784,69213.0,69212.0,0.36278654]
["bitfinex-derivatives","BTCF0:USTF0",1730123148970,1.50316884,69213.0,69212.0,0.43509654]
["bitfinex-derivatives","BTCF0:USTF0",1730123149173,1.50416884,69213.0,69212.0,0.36278654]
["bitfinex-derivatives","BTCF0:USTF0",1730123149975,1.50516884,69213.0,69212.0,0.36278654]
["bitfinex-derivatives","BTCF0:USTF0",1730123150169,1.50416884,69213.0,69212.0,0.43509654]
["bitfinex-derivatives","BTCF0:USTF0",1730123150474,1.50416884,69213.0,69212.0,0.51778042]
["bitfinex-derivatives","BTCF0:USTF0",1730123150475,0.004,69213.0,69212.0,0.51778042]
["bitfinex-derivatives","BTCF0:USTF0",1730123150670,0.07465641,69234.0,69219.0,0.072303]
["bitfinex-derivatives","BTCF0:USTF0",1730123150861,0.00236841,69234.0,69219.0,0.51578688]
["bitfinex-derivatives","BTCF0:USTF0",1730123151270,1.46,69220.0,69219.0,0.57244292]
["bitfinex-derivatives","BTCF0:USTF0",1730123151573,0.01323254,69254.0,69233.0,0.08031547]
["bitfinex-derivatives","BTCF0:USTF0",1730123151777,0.01323254,69254.0,69253.0,0.15258247]
["bitfinex-derivatives","BTCF0:USTF0",1730123151970,0.08549854,69254.0,69253.0,0.08031547]
["bitfinex-derivatives","BTCF0:USTF0",1730123152165,0.01323254,69254.0,69249.0,0.433071]
["bitfinex-derivatives","BTCF0:USTF0",1730123152373,0.39404884,69250.0,69249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730123152569,0.39404884,69250.0,69236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730123152570,0.072274,69246.0,69245.0,0.05671416]
["bitfinex-derivatives","BTCF0:USTF0",1730123152769,0.072277,69244.0,69243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730123153081,0.0002,69244.0,69243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730123153371,0.0002,69244.0,69243.0,0.62353559]
["bitfinex-derivatives","BTCF0:USTF0",1730123153579,0.0002,69244.0,69243.0,0.70893016]
["bitfinex-derivatives","BTCF0:USTF0",1730123153877,0.0002,69244.0,69243.0,0.62353559]
["bitfinex-derivatives","BTCF0:USTF0",1730123154266,0.0002,69244.0,69243.0,0.70892986]
["bitfinex-derivatives","BTCF0:USTF0",1730123154462,0.0002,69244.0,69243.0,0.62353559]
["bitfinex-derivatives","BTCF0:USTF0",1730123154463,1.3802,69244.0,69243.0,0.62353559]
["bitfinex-derivatives","BTCF0:USTF0",1730123154876,1.3802,69244.0,69243.0,0.70892986]
["bitfinex-derivatives","BTCF0:USTF0",1730123155266,1.32958035,69244.0,69243.0,0.70886768]
["bitfinex-derivatives","BTCF0:USTF0",1730123155568,1.32958035,69244.0,69243.0,0.62353559]
["bitfinex-derivatives","BTCF0:USTF0",1730123157170,1.32958035,69244.0,69243.0,0.94531443]
["bitfinex-derivatives","BTCF0:USTF0",1730123157772,1.32958035,69244.0,69243.0,0.95031443]
["bitfinex-derivatives","BTCF0:USTF0",1730123158169,1.32958035,69244.0,69243.0,0.89693988]
["bitfinex-derivatives","BTCF0:USTF0",1730123158377,1.32958035,69244.0,69243.0,0.89691126]
["bitfinex-derivatives","BTCF0:USTF0",1730123158676,1.33058035,69244.0,69243.0,0.52739347]
["bitfinex-derivatives","BTCF0:USTF0",1730123159275,1.33058035,69244.0,69243.0,0.49766474]
["bitfinex-derivatives","BTCF0:USTF0",1730123159471,1.40285735,69244.0,69243.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1730123159779,2.13609735,69244.0,69236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730123159965,0.16088942,69236.0,69220.0,0.04254927]
["bitfinex-derivatives","BTCF0:USTF0",1730123160168,0.072297,69225.0,69224.0,0.08031547]
["bitfinex-derivatives","BTCF0:USTF0",1730123160367,0.25,69225.0,69224.0,0.15261247]
["bitfinex-derivatives","BTCF0:USTF0",1730123160980,0.0002,69237.0,69236.0,0.072285]
["bitfinex-derivatives","BTCF0:USTF0",1730123161182,0.002,69244.0,69236.0,0.39972655]
["bitfinex-derivatives","BTCF0:USTF0",1730123161476,0.002,69244.0,69243.0,0.15022571]
["bitfinex-derivatives","BTCF0:USTF0",1730123161477,0.0002,69244.0,69243.0,0.15022571]
["bitfinex-derivatives","BTCF0:USTF0",1730123161678,0.0012,69244.0,69243.0,0.15622571]
["bitfinex-derivatives","BTCF0:USTF0",1730123161974,0.2012,69244.0,69243.0,0.15622571]
["bitfinex-derivatives","BTCF0:USTF0",1730123162179,0.2014,69244.0,69243.0,0.15622571]
["bitfinex-derivatives","BTCF0:USTF0",1730123162378,0.2004,69244.0,69243.0,0.15022571]
["bitfinex-derivatives","BTCF0:USTF0",1730123162581,0.2104,69244.0,69243.0,0.15022571]
["bitfinex-derivatives","BTCF0:USTF0",1730123162968,0.2104,69244.0,69243.0,0.47200455]
["bitfinex-derivatives","BTCF0:USTF0",1730123163290,0.2174,69244.0,69243.0,0.47300455]
["bitfinex-derivatives","BTCF0:USTF0",1730123163770,0.2174,69244.0,69243.0,0.47200455]
["bitfinex-derivatives","BTCF0:USTF0",1730123163771,0.2074,69244.0,69243.0,0.47200455]
["bitfinex-derivatives","BTCF0:USTF0",1730123163971,0.2074,69244.0,69243.0,0.47700455]
["bitfinex-derivatives","BTCF0:USTF0",1730123164583,0.2074,69244.0,69243.0,0.47200455]
["bitfinex-derivatives","BTCF0:USTF0",1730123164772,0.279677,69244.0,69243.0,0.15422571]
["bitfinex-derivatives","BTCF0:USTF0",1730123164971,0.2004,69244.0,69243.0,0.15422571]
["bitfinex-derivatives","BTCF0:USTF0",1730123165173,0.2034,69244.0,69243.0,0.15422571]
["bitfinex-derivatives","BTCF0:USTF0",1730123165881,0.2034,69244.0,69243.0,0.47600455]
["bitfinex-derivatives","BTCF0:USTF0",1730123166081,0.2034,69244.0,69243.0,0.51855316]
["bitfinex-derivatives","BTCF0:USTF0",1730123166270,0.2034,69244.0,69243.0,0.47500455]
["bitfinex-derivatives","BTCF0:USTF0",1730123166271,0.14978462,69244.0,69243.0,0.47500455]
["bitfinex-derivatives","BTCF0:USTF0",1730123166480,0.01323254,69254.0,69243.0,0.47500455]
["bitfinex-derivatives","BTCF0:USTF0",1730123166481,0.01323254,69254.0,69249.0,0.072271]
["bitfinex-derivatives","BTCF0:USTF0",1730123166793,0.01372347,69273.0,69249.0,0.072271]
["bitfinex-derivatives","BTCF0:USTF0",1730123166794,1.53664464,69282.0,69272.0,0.02635248]
["bitfinex-derivatives","BTCF0:USTF0",1730123167083,0.3608,69273.0,69261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730123167270,0.3608,69273.0,69268.0,0.02635248]
["bitfinex-derivatives","BTCF0:USTF0",1730123167271,0.16088942,69271.0,69268.0,0.02635248]
["bitfinex-derivatives","BTCF0:USTF0",1730123167473,0.072265,69255.0,69251.0,0.0426186]
["bitfinex-derivatives","BTCF0:USTF0",1730123167669,0.3608,69258.0,69250.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1730123167875,0.3608,69258.0,69257.0,0.072263]
["bitfinex-derivatives","BTCF0:USTF0",1730123168082,0.0002,69262.0,69257.0,0.02635248]
["bitfinex-derivatives","BTCF0:USTF0",1730123168285,0.072458,69262.0,69261.0,0.02635248]
["bitfinex-derivatives","BTCF0:USTF0",1730123168475,0.361,69262.0,69260.0,0.02635248]
["bitfinex-derivatives","BTCF0:USTF0",1730123168676,0.361,69262.0,69259.0,0.02635248]
["bitfinex-derivatives","BTCF0:USTF0",1730123168677,0.072259,69261.0,69259.0,0.02635248]
["bitfinex-derivatives","BTCF0:USTF0",1730123168882,0.072259,69261.0,69250.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1730123168883,0.072264,69256.0,69255.0,0.02635248]
["bitfinex-derivatives","BTCF0:USTF0",1730123169280,0.072464,69256.0,69255.0,0.02635248]
["bitfinex-derivatives","BTCF0:USTF0",1730123169582,0.212464,69256.0,69255.0,0.02635248]
["bitfinex-derivatives","BTCF0:USTF0",1730123169799,0.212464,69256.0,69255.0,0.09861748]
["bitfinex-derivatives","BTCF0:USTF0",1730123170079,0.212464,69256.0,69255.0,0.42039632]
["bitfinex-derivatives","BTCF0:USTF0",1730123170080,0.1402,69256.0,69255.0,0.42039632]
["bitfinex-derivatives","BTCF0:USTF0",1730123170382,0.0002,69260.0,69259.0,0.072261]
["bitfinex-derivatives","BTCF0:USTF0",1730123170383,0.07246,69260.0,69259.0,0.072261]
["bitfinex-derivatives","BTCF0:USTF0",1730123170574,0.07246,69260.0,69259.0,0.09861348]
["bitfinex-derivatives","BTCF0:USTF0",1730123171280,0.1002,69260.0,69259.0,0.09861348]
["bitfinex-derivatives","BTCF0:USTF0",1730123172289,0.1002,69260.0,69259.0,0.14131234]
["bitfinex-derivatives","BTCF0:USTF0",1730123172584,0.1002,69260.0,69259.0,0.09861348]
["bitfinex-derivatives","BTCF0:USTF0",1730123172788,0.1002,69260.0,69259.0,0.10161348]
["bitfinex-derivatives","BTCF0:USTF0",1730123173288,0.002,69260.0,69259.0,0.46241348]
["bitfinex-derivatives","BTCF0:USTF0",1730123173580,0.07426,69260.0,69259.0,0.39015248]
["bitfinex-derivatives","BTCF0:USTF0",1730123173786,0.07426,69260.0,69259.0,0.00498533]
["bitfinex-derivatives","BTCF0:USTF0",1730123173787,0.07226,69260.0,69259.0,0.00498533]
["bitfinex-derivatives","BTCF0:USTF0",1730123173985,0.07226,69260.0,69259.0,0.00598533]
["bitfinex-derivatives","BTCF0:USTF0",1730123174373,0.07226,69260.0,69253.0,0.05694988]
["bitfinex-derivatives","BTCF0:USTF0",1730123174374,0.072266,69254.0,69253.0,0.05694988]
["bitfinex-derivatives","BTCF0:USTF0",1730123174573,0.13226,69260.0,69251.0,0.04274097]
["bitfinex-derivatives","BTCF0:USTF0",1730123174574,0.16088942,69255.0,69251.0,0.04274097]
["bitfinex-derivatives","BTCF0:USTF0",1730123174774,0.16088942,69255.0,69248.0,0.04274097]
["bitfinex-derivatives","BTCF0:USTF0",1730123174775,0.072271,69249.0,69248.0,0.04274097]
["bitfinex-derivatives","BTCF0:USTF0",1730123174977,0.072271,69249.0,69236.0,0.072285]
["bitfinex-derivatives","BTCF0:USTF0",1730123174978,0.072274,69246.0,69241.0,0.41777714]
["bitfinex-derivatives","BTCF0:USTF0",1730123175187,0.072275,69245.0,69244.0,0.04275382]
["bitfinex-derivatives","BTCF0:USTF0",1730123175480,0.072275,69245.0,69241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730123175481,0.072279,69242.0,69241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730123175879,0.072479,69242.0,69241.0,0.41777714]
["bitfinex-derivatives","BTCF0:USTF0",1730123176074,0.072479,69242.0,69241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730123176278,0.505759,69242.0,69241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730123176476,0.505759,69242.0,69241.0,0.40359531]
["bitfinex-derivatives","BTCF0:USTF0",1730123176778,0.072479,69242.0,69241.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730123176983,0.072479,69242.0,69241.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1730123177183,0.132479,69242.0,69241.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1730123177687,0.132479,69242.0,69241.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730123177904,0.132479,69242.0,69227.0,0.0852908]
["bitfinex-derivatives","BTCF0:USTF0",1730123177905,0.3608,69213.0,69194.0,0.1128971]
["bitfinex-derivatives","BTCF0:USTF0",1730123178190,0.5391966,69242.0,69162.0,0.1399331]
["bitfinex-derivatives","BTCF0:USTF0",1730123178191,0.07234,69184.0,69162.0,0.1399331]
["bitfinex-derivatives","BTCF0:USTF0",1730123178381,0.16088942,69167.0,69162.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1730123178579,0.0002,69163.0,69162.0,0.112161]
["bitfinex-derivatives","BTCF0:USTF0",1730123178780,0.0002,69163.0,69162.0,0.11668487]
["bitfinex-derivatives","BTCF0:USTF0",1730123178981,0.0002,69163.0,69162.0,0.18593114]
["bitfinex-derivatives","BTCF0:USTF0",1730123179177,0.0002,69163.0,69162.0,0.18140719]
["bitfinex-derivatives","BTCF0:USTF0",1730123179577,0.0002,69163.0,69162.0,0.10904619]
["bitfinex-derivatives","BTCF0:USTF0",1730123179791,0.361,69195.0,69163.0,0.73372]
["bitfinex-derivatives","BTCF0:USTF0",1730123179990,0.361,69195.0,69191.0,0.32177884]
["bitfinex-derivatives","BTCF0:USTF0",1730123180291,0.072331,69192.0,69191.0,0.32177884]
["bitfinex-derivatives","BTCF0:USTF0",1730123180587,0.072338,69186.0,69185.0,0.32177884]
["bitfinex-derivatives","BTCF0:USTF0",1730123180793,0.072341,69183.0,69181.0,1.49]
["bitfinex-derivatives","BTCF0:USTF0",1730123180990,0.3608,69186.0,69181.0,1.49]
["bitfinex-derivatives","BTCF0:USTF0",1730123180991,0.072341,69182.0,69181.0,1.49]
["bitfinex-derivatives","BTCF0:USTF0",1730123181202,0.0002,69186.0,69181.0,1.49]
["bitfinex-derivatives","BTCF0:USTF0",1730123181495,0.361,69186.0,69185.0,0.32177884]
["bitfinex-derivatives","BTCF0:USTF0",1730123182386,0.364,69186.0,69185.0,0.32177884]
["bitfinex-derivatives","BTCF0:USTF0",1730123183386,0.364,69186.0,69185.0,0.39411684]
["bitfinex-derivatives","BTCF0:USTF0",1730123183895,0.364,69186.0,69185.0,0.32477884]
["bitfinex-derivatives","BTCF0:USTF0",1730123184287,0.361,69186.0,69185.0,0.39511684]
["bitfinex-derivatives","BTCF0:USTF0",1730123184892,0.0002,69186.0,69185.0,0.39511684]
["bitfinex-derivatives","BTCF0:USTF0",1730123185191,0.3608,69193.0,69189.0,0.072333]
["bitfinex-derivatives","BTCF0:USTF0",1730123185387,0.3608,69193.0,69191.0,0.32177884]
["bitfinex-derivatives","BTCF0:USTF0",1730123185692,0.3608,69193.0,69192.0,0.072331]
["bitfinex-derivatives","BTCF0:USTF0",1730123186284,0.3608,69193.0,69191.0,0.32177884]
["bitfinex-derivatives","BTCF0:USTF0",1730123186793,0.0002,69192.0,69191.0,0.32177884]
["bitfinex-derivatives","BTCF0:USTF0",1730123187086,0.0002,69192.0,69191.0,1.81177884]
["bitfinex-derivatives","BTCF0:USTF0",1730123187793,0.3618,69193.0,69191.0,1.81177884]
["bitfinex-derivatives","BTCF0:USTF0",1730123187794,0.001,69193.0,69191.0,1.81177884]
["bitfinex-derivatives","BTCF0:USTF0",1730123188098,0.3608,69208.0,69192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730123188391,0.072317,69205.0,69198.0,0.39410284]
["bitfinex-derivatives","BTCF0:USTF0",1730123188593,0.3608,69208.0,69198.0,0.32177884]
["bitfinex-derivatives","BTCF0:USTF0",1730123188801,0.3608,69208.0,69201.0,0.072321]
["bitfinex-derivatives","BTCF0:USTF0",1730123189294,0.00316897,69202.0,69201.0,0.072321]
["bitfinex-derivatives","BTCF0:USTF0",1730123189989,0.00216897,69202.0,69199.0,0.072323]
["bitfinex-derivatives","BTCF0:USTF0",1730123190193,0.00216897,69202.0,69201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730123190390,0.07748897,69202.0,69201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730123190594,0.3638,69202.0,69201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730123190790,0.3638,69202.0,69201.0,0.073321]
["bitfinex-derivatives","BTCF0:USTF0",1730123190990,0.001,69202.0,69201.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730123191202,0.3618,69202.0,69201.0,0.078321]
["bitfinex-derivatives","BTCF0:USTF0",1730123191694,0.3628,69202.0,69201.0,0.078321]
["bitfinex-derivatives","BTCF0:USTF0",1730123191997,0.002,69202.0,69201.0,0.078321]
["bitfinex-derivatives","BTCF0:USTF0",1730123192195,0.07432,69202.0,69201.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730123192497,0.001,69202.0,69201.0,0.077321]
["bitfinex-derivatives","BTCF0:USTF0",1730123192703,0.002,69202.0,69201.0,0.079321]
["bitfinex-derivatives","BTCF0:USTF0",1730123193186,0.3618,69202.0,69201.0,0.073321]
["bitfinex-derivatives","BTCF0:USTF0",1730123193385,0.3628,69202.0,69201.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730123193601,0.43512,69202.0,69201.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730123193892,0.43512,69202.0,69201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730123193893,0.43412,69202.0,69201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730123194097,0.43512,69202.0,69201.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730123194287,0.43412,69202.0,69201.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730123194487,0.43512,69202.0,69201.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730123194701,0.43512,69202.0,69201.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730123195195,0.43412,69202.0,69201.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730123195399,0.43512,69202.0,69201.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730123195792,0.3628,69202.0,69201.0,0.40009984]
["bitfinex-derivatives","BTCF0:USTF0",1730123195993,0.002,69202.0,69201.0,0.40009984]
["bitfinex-derivatives","BTCF0:USTF0",1730123196186,0.001,69202.0,69201.0,0.39509984]
["bitfinex-derivatives","BTCF0:USTF0",1730123196384,0.002,69202.0,69201.0,0.40009984]
["bitfinex-derivatives","BTCF0:USTF0",1730123197889,0.002,69202.0,69201.0,0.078321]
["bitfinex-derivatives","BTCF0:USTF0",1730123199698,0.002,69202.0,69201.0,0.40009984]
["bitfinex-derivatives","BTCF0:USTF0",1730123202595,0.002,69202.0,69201.0,0.28670326]
["bitfinex-derivatives","BTCF0:USTF0",1730123203003,0.3608,69218.0,69201.0,0.64790226]
["bitfinex-derivatives","BTCF0:USTF0",1730123203194,0.072297,69225.0,69224.0,0.072296]
["bitfinex-derivatives","BTCF0:USTF0",1730123203398,0.3608,69228.0,69227.0,0.072294]
["bitfinex-derivatives","BTCF0:USTF0",1730123204006,0.3608,69241.0,69228.0,0.072293]
["bitfinex-derivatives","BTCF0:USTF0",1730123204203,0.3608,69241.0,69239.0,0.20838226]
["bitfinex-derivatives","BTCF0:USTF0",1730123204204,0.072281,69240.0,69239.0,0.20838226]
["bitfinex-derivatives","BTCF0:USTF0",1730123204393,0.0001,69303.0,69239.0,0.20838226]
["bitfinex-derivatives","BTCF0:USTF0",1730123204598,0.0001,69303.0,69281.0,0.312638]
["bitfinex-derivatives","BTCF0:USTF0",1730123204599,0.63199915,69282.0,69281.0,0.312638]
["bitfinex-derivatives","BTCF0:USTF0",1730123204898,0.63199915,69282.0,69281.0,0.433038]
["bitfinex-derivatives","BTCF0:USTF0",1730123204899,0.35541507,69282.0,69281.0,0.433038]
["bitfinex-derivatives","BTCF0:USTF0",1730123205100,0.35617507,69282.0,69281.0,0.64979927]
["bitfinex-derivatives","BTCF0:USTF0",1730123205397,0.35617507,69282.0,69281.0,0.433038]
["bitfinex-derivatives","BTCF0:USTF0",1730123205801,0.35617507,69282.0,69281.0,1.08319731]
["bitfinex-derivatives","BTCF0:USTF0",1730123205997,0.12893859,69293.0,69291.0,0.072227]
["bitfinex-derivatives","BTCF0:USTF0",1730123206303,0.12893859,69293.0,69281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730123206304,0.12893859,69293.0,69290.0,0.072228]
["bitfinex-derivatives","BTCF0:USTF0",1730123206602,0.12969859,69293.0,69291.0,0.32085526]
["bitfinex-derivatives","BTCF0:USTF0",1730123206803,0.49049859,69293.0,69281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730123207008,0.12969859,69293.0,69284.0,0.072235]
["bitfinex-derivatives","BTCF0:USTF0",1730123207195,0.12893859,69293.0,69284.0,0.072235]
["bitfinex-derivatives","BTCF0:USTF0",1730123207397,0.48973859,69293.0,69291.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730123207895,0.48973859,69293.0,69281.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730123207896,0.12893859,69293.0,69281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730123208095,0.12893859,69293.0,69288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730123208305,0.01922153,69292.0,69287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730123208803,0.0002,69288.0,69287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730123209201,0.0002,69288.0,69281.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1730123209503,0.0002,69282.0,69281.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1730123209697,0.0002,69282.0,69281.0,0.436038]
["bitfinex-derivatives","BTCF0:USTF0",1730123209895,0.0002,69282.0,69281.0,0.433038]
["bitfinex-derivatives","BTCF0:USTF0",1730123210094,0.0002,69282.0,69281.0,0.866038]
["bitfinex-derivatives","BTCF0:USTF0",1730123210505,0.0002,69282.0,69281.0,0.443038]
["bitfinex-derivatives","BTCF0:USTF0",1730123210897,0.0012,69282.0,69281.0,0.445038]
["bitfinex-derivatives","BTCF0:USTF0",1730123211094,0.0012,69282.0,69281.0,0.449038]
["bitfinex-derivatives","BTCF0:USTF0",1730123212213,0.0012,69282.0,69281.0,0.882038]
["bitfinex-derivatives","BTCF0:USTF0",1730123212599,0.0012,69282.0,69281.0,0.449038]
["bitfinex-derivatives","BTCF0:USTF0",1730123213003,0.0012,69282.0,69281.0,0.882038]
["bitfinex-derivatives","BTCF0:USTF0",1730123214907,0.0012,69282.0,69281.0,0.449038]
["bitfinex-derivatives","BTCF0:USTF0",1730123215113,0.0012,69282.0,69281.0,0.882038]
["bitfinex-derivatives","BTCF0:USTF0",1730123215914,0.0012,69282.0,69281.0,0.449038]
["bitfinex-derivatives","BTCF0:USTF0",1730123217511,0.0012,69282.0,69281.0,0.45102261]
["bitfinex-derivatives","BTCF0:USTF0",1730123218216,0.0012,69282.0,69281.0,0.01798461]
["bitfinex-derivatives","BTCF0:USTF0",1730123218412,0.0012,69282.0,69281.0,0.45102261]
["bitfinex-derivatives","BTCF0:USTF0",1730123218603,0.362,69282.0,69281.0,0.01798461]
["bitfinex-derivatives","BTCF0:USTF0",1730123218801,0.362,69282.0,69281.0,0.09022261]
["bitfinex-derivatives","BTCF0:USTF0",1730123219006,0.0012,69282.0,69281.0,0.09022261]
["bitfinex-derivatives","BTCF0:USTF0",1730123219204,0.0012,69282.0,69281.0,0.45102261]
["bitfinex-derivatives","BTCF0:USTF0",1730123220318,0.0012,69282.0,69281.0,0.01798461]
["bitfinex-derivatives","BTCF0:USTF0",1730123221108,0.073437,69282.0,69281.0,0.01798461]
["bitfinex-derivatives","BTCF0:USTF0",1730123221304,0.434237,69282.0,69281.0,0.01798461]
["bitfinex-derivatives","BTCF0:USTF0",1730123222912,0.852237,69282.0,69281.0,0.01798461]
["bitfinex-derivatives","BTCF0:USTF0",1730123223919,0.852237,69282.0,69267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730123223920,0.072248,69271.0,69270.0,0.072249]
["bitfinex-derivatives","BTCF0:USTF0",1730123224328,0.0002,69271.0,69270.0,0.072249]
["bitfinex-derivatives","BTCF0:USTF0",1730123224513,0.00076,69282.0,69281.0,0.072238]
["bitfinex-derivatives","BTCF0:USTF0",1730123224711,0.0002,69288.0,69281.0,0.68165526]
["bitfinex-derivatives","BTCF0:USTF0",1730123224915,0.0002,69282.0,69281.0,0.75389326]
["bitfinex-derivatives","BTCF0:USTF0",1730123225113,0.0004,69282.0,69281.0,0.75389326]
["bitfinex-derivatives","BTCF0:USTF0",1730123225314,0.0004,69282.0,69281.0,0.433038]
["bitfinex-derivatives","BTCF0:USTF0",1730123226213,0.0004,69282.0,69281.0,0.75389326]
["bitfinex-derivatives","BTCF0:USTF0",1730123226419,0.0004,69282.0,69281.0,0.433038]
["bitfinex-derivatives","BTCF0:USTF0",1730123226723,0.0004,69282.0,69281.0,0.64119808]
["bitfinex-derivatives","BTCF0:USTF0",1730123226923,0.0014,69282.0,69281.0,0.64319808]
["bitfinex-derivatives","BTCF0:USTF0",1730123227118,0.0014,69282.0,69281.0,0.64819808]
["bitfinex-derivatives","BTCF0:USTF0",1730123228116,0.0014,69282.0,69281.0,0.64319808]
["bitfinex-derivatives","BTCF0:USTF0",1730123228319,0.0014,69282.0,69281.0,0.65063619]
["bitfinex-derivatives","BTCF0:USTF0",1730123228320,0.0024,69282.0,69281.0,0.65063619]
["bitfinex-derivatives","BTCF0:USTF0",1730123229217,0.0024,69282.0,69281.0,0.64863619]
["bitfinex-derivatives","BTCF0:USTF0",1730123230119,0.0014,69282.0,69281.0,0.64863619]
["bitfinex-derivatives","BTCF0:USTF0",1730123230518,0.0024,69282.0,69281.0,0.65363619]
["bitfinex-derivatives","BTCF0:USTF0",1730123232023,0.0024,69282.0,69281.0,0.65463619]
["bitfinex-derivatives","BTCF0:USTF0",1730123232718,0.0024,69282.0,69281.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730123232719,0.073637,69282.0,69281.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730123232920,0.0024,69282.0,69281.0,0.28639808]
["bitfinex-derivatives","BTCF0:USTF0",1730123233224,0.0024,69282.0,69281.0,0.2938464]
["bitfinex-derivatives","BTCF0:USTF0",1730123235721,0.0002,69288.0,69281.0,1.0268464]
["bitfinex-derivatives","BTCF0:USTF0",1730123235929,0.3608,69316.0,69281.0,1.0268464]
["bitfinex-derivatives","BTCF0:USTF0",1730123235930,0.072211,69307.0,69297.0,0.072221]
["bitfinex-derivatives","BTCF0:USTF0",1730123236222,0.3608,69313.0,69297.0,1.11118108]
["bitfinex-derivatives","BTCF0:USTF0",1730123236524,0.10408004,69307.0,69297.0,0.903021]
["bitfinex-derivatives","BTCF0:USTF0",1730123236822,0.0949406,69304.0,69297.0,1.11118108]
["bitfinex-derivatives","BTCF0:USTF0",1730123237023,0.3609,69303.0,69297.0,1.11118108]
["bitfinex-derivatives","BTCF0:USTF0",1730123237325,0.02600023,69298.0,69297.0,0.433021]
["bitfinex-derivatives","BTCF0:USTF0",1730123238325,0.02300023,69298.0,69297.0,0.433021]
["bitfinex-derivatives","BTCF0:USTF0",1730123239129,0.09522023,69298.0,69288.0,0.20816008]
["bitfinex-derivatives","BTCF0:USTF0",1730123239429,0.072222,69297.0,69296.0,0.072222]
["bitfinex-derivatives","BTCF0:USTF0",1730123239623,0.3608,69297.0,69296.0,0.072222]
["bitfinex-derivatives","BTCF0:USTF0",1730123239820,0.433021,69297.0,69296.0,0.072222]
["bitfinex-derivatives","BTCF0:USTF0",1730123240126,0.89780004,69297.0,69289.0,0.072229]
["bitfinex-derivatives","BTCF0:USTF0",1730123240326,0.072231,69288.0,69287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730123240526,0.072231,69288.0,69287.0,0.433032]
["bitfinex-derivatives","BTCF0:USTF0",1730123240826,0.0002,69288.0,69287.0,0.64119208]
["bitfinex-derivatives","BTCF0:USTF0",1730123241226,0.0002,69288.0,69287.0,0.49017005]
["bitfinex-derivatives","BTCF0:USTF0",1730123241419,0.0002,69288.0,69287.0,0.64119208]
["bitfinex-derivatives","BTCF0:USTF0",1730123241623,0.0002,69288.0,69287.0,0.69831854]
["bitfinex-derivatives","BTCF0:USTF0",1730123241821,0.0002,69288.0,69287.0,0.64119208]
["bitfinex-derivatives","BTCF0:USTF0",1730123242426,0.0002,69288.0,69287.0,1.43495208]
["bitfinex-derivatives","BTCF0:USTF0",1730123242726,0.02200023,69298.0,69297.0,0.072221]
["bitfinex-derivatives","BTCF0:USTF0",1730123242920,0.02200023,69298.0,69297.0,0.64118108]
["bitfinex-derivatives","BTCF0:USTF0",1730123243122,0.02200023,69298.0,69297.0,0.69829359]
["bitfinex-derivatives","BTCF0:USTF0",1730123243318,0.02200023,69298.0,69297.0,0.64118108]
["bitfinex-derivatives","BTCF0:USTF0",1730123244237,0.072224,69294.0,69293.0,0.072225]
["bitfinex-derivatives","BTCF0:USTF0",1730123244621,0.072224,69294.0,69288.0,0.20816008]
["bitfinex-derivatives","BTCF0:USTF0",1730123244622,0.0002,69294.0,69288.0,0.20816008]
["bitfinex-derivatives","BTCF0:USTF0",1730123244834,0.0002,69294.0,69293.0,0.072225]
["bitfinex-derivatives","BTCF0:USTF0",1730123246244,0.0002,69294.0,69293.0,0.075225]
["bitfinex-derivatives","BTCF0:USTF0",1730123246931,0.0002,69294.0,69293.0,0.438025]
["bitfinex-derivatives","BTCF0:USTF0",1730123247235,0.02200023,69298.0,69293.0,0.438025]
["bitfinex-derivatives","BTCF0:USTF0",1730123247236,0.02200023,69298.0,69297.0,0.072221]
["bitfinex-derivatives","BTCF0:USTF0",1730123247535,0.02200023,69298.0,69297.0,0.64118108]
["bitfinex-derivatives","BTCF0:USTF0",1730123247732,0.0001,69303.0,69302.0,0.072216]
["bitfinex-derivatives","BTCF0:USTF0",1730123247939,0.02056089,69304.0,69303.0,0.072215]
["bitfinex-derivatives","BTCF0:USTF0",1730123248423,0.02056089,69304.0,69303.0,0.21094842]
["bitfinex-derivatives","BTCF0:USTF0",1730123250143,0.02756089,69304.0,69303.0,0.21194842]
["bitfinex-derivatives","BTCF0:USTF0",1730123250328,0.01714443,69311.0,69310.0,0.072208]
["bitfinex-derivatives","BTCF0:USTF0",1730123250533,0.01714443,69311.0,69310.0,0.64107294]
["bitfinex-derivatives","BTCF0:USTF0",1730123251337,0.02171688,69323.0,69316.0,0.072201]
["bitfinex-derivatives","BTCF0:USTF0",1730123251528,0.02171688,69323.0,69316.0,0.64106594]
["bitfinex-derivatives","BTCF0:USTF0",1730123251729,0.02171688,69323.0,69316.0,1.32739803]
["bitfinex-derivatives","BTCF0:USTF0",1730123251928,0.02171688,69323.0,69316.0,1.11106594]
["bitfinex-derivatives","BTCF0:USTF0",1730123253141,0.03238792,69317.0,69316.0,1.11206594]
["bitfinex-derivatives","BTCF0:USTF0",1730123253341,0.03938792,69317.0,69316.0,1.11206594]
["bitfinex-derivatives","BTCF0:USTF0",1730123253838,0.03938792,69317.0,69316.0,1.54486594]
["bitfinex-derivatives","BTCF0:USTF0",1730123255541,0.03938792,69317.0,69316.0,1.11206594]
["bitfinex-derivatives","BTCF0:USTF0",1730123257140,0.03938792,69317.0,69316.0,0.64206594]
["bitfinex-derivatives","BTCF0:USTF0",1730123258147,0.54438792,69317.0,69316.0,0.56986494]
["bitfinex-derivatives","BTCF0:USTF0",1730123258546,0.11158792,69317.0,69316.0,0.56986494]
["bitfinex-derivatives","BTCF0:USTF0",1730123259845,0.03938792,69317.0,69316.0,0.64206594]
["bitfinex-derivatives","BTCF0:USTF0",1730123260744,0.11158792,69317.0,69316.0,0.56986494]
["bitfinex-derivatives","BTCF0:USTF0",1730123261343,0.1526002,69317.0,69316.0,0.56986494]
["bitfinex-derivatives","BTCF0:USTF0",1730123261553,0.15255785,69317.0,69316.0,0.56986494]
["bitfinex-derivatives","BTCF0:USTF0",1730123262350,0.15277579,69317.0,69316.0,0.20906494]
["bitfinex-derivatives","BTCF0:USTF0",1730123262548,0.58557579,69317.0,69316.0,0.20906494]
["bitfinex-derivatives","BTCF0:USTF0",1730123262749,0.58557579,69317.0,69306.0,0.47172]
["bitfinex-derivatives","BTCF0:USTF0",1730123262750,0.072206,69312.0,69311.0,0.20806494]
["bitfinex-derivatives","BTCF0:USTF0",1730123262949,0.072218,69301.0,69297.0,0.072221]
["bitfinex-derivatives","BTCF0:USTF0",1730123263255,0.0002,69298.0,69293.0,0.20806494]
["bitfinex-derivatives","BTCF0:USTF0",1730123263444,0.0002,69298.0,69291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730123263445,0.072226,69293.0,69292.0,0.072226]
["bitfinex-derivatives","BTCF0:USTF0",1730123263756,0.0002,69298.0,69291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730123263757,0.072222,69297.0,69295.0,0.072223]
["bitfinex-derivatives","BTCF0:USTF0",1730123263948,0.072223,69296.0,69291.0,0.36663266]
["bitfinex-derivatives","BTCF0:USTF0",1730123264254,0.072223,69296.0,69295.0,0.28028794]
["bitfinex-derivatives","BTCF0:USTF0",1730123264453,0.0002,69298.0,69295.0,0.28028794]
["bitfinex-derivatives","BTCF0:USTF0",1730123264454,0.0002,69298.0,69297.0,0.072221]
["bitfinex-derivatives","BTCF0:USTF0",1730123265453,0.0002,69298.0,69297.0,0.080221]
["bitfinex-derivatives","BTCF0:USTF0",1730123265845,0.0002,69298.0,69297.0,0.072221]
["bitfinex-derivatives","BTCF0:USTF0",1730123266048,0.0012,69298.0,69297.0,0.444021]
["bitfinex-derivatives","BTCF0:USTF0",1730123268360,0.0022,69298.0,69297.0,0.446021]
["bitfinex-derivatives","BTCF0:USTF0",1730123269654,0.0022,69298.0,69297.0,0.806821]
["bitfinex-derivatives","BTCF0:USTF0",1730123269856,0.0002,69312.0,69311.0,0.072207]
["bitfinex-derivatives","BTCF0:USTF0",1730123270050,0.0002,69312.0,69311.0,0.64107194]
["bitfinex-derivatives","BTCF0:USTF0",1730123270254,0.0002,69312.0,69311.0,1.00187194]
["bitfinex-derivatives","BTCF0:USTF0",1730123270454,0.0002,69312.0,69311.0,0.9325092]
["bitfinex-derivatives","BTCF0:USTF0",1730123270647,0.0002,69312.0,69311.0,1.14683672]
["bitfinex-derivatives","BTCF0:USTF0",1730123271255,0.0002,69312.0,69311.0,1.61683672]
["bitfinex-derivatives","BTCF0:USTF0",1730123271754,0.0002,69312.0,69311.0,1.62272217]
["bitfinex-derivatives","BTCF0:USTF0",1730123271755,0.0062,69312.0,69311.0,1.62272217]
["bitfinex-derivatives","BTCF0:USTF0",1730123272452,0.0062,69312.0,69311.0,1.69206047]
["bitfinex-derivatives","BTCF0:USTF0",1730123272754,0.02171688,69323.0,69316.0,0.072201]
["bitfinex-derivatives","BTCF0:USTF0",1730123272954,0.02171688,69323.0,69316.0,0.2802415]
["bitfinex-derivatives","BTCF0:USTF0",1730123273354,0.02171688,69323.0,69316.0,0.07418465]
["bitfinex-derivatives","BTCF0:USTF0",1730123273557,0.09391188,69323.0,69316.0,0.07418465]
["bitfinex-derivatives","BTCF0:USTF0",1730123274064,0.02171688,69323.0,69316.0,0.07418465]
["bitfinex-derivatives","BTCF0:USTF0",1730123274256,0.02171688,69323.0,69316.0,0.28222515]
["bitfinex-derivatives","BTCF0:USTF0",1730123275264,0.03058792,69317.0,69316.0,0.28322515]
["bitfinex-derivatives","BTCF0:USTF0",1730123275465,0.03858792,69317.0,69316.0,0.28422515]
["bitfinex-derivatives","BTCF0:USTF0",1730123276557,0.03858792,69317.0,69316.0,0.07618465]
["bitfinex-derivatives","BTCF0:USTF0",1730123277363,0.03858792,69317.0,69316.0,0.28422515]
["bitfinex-derivatives","BTCF0:USTF0",1730123279157,0.03858792,69317.0,69316.0,0.07618465]
["bitfinex-derivatives","BTCF0:USTF0",1730123281756,0.21480817,69317.0,69316.0,0.00398365]
["bitfinex-derivatives","BTCF0:USTF0",1730123281959,0.03858792,69317.0,69316.0,0.07618465]
["bitfinex-derivatives","BTCF0:USTF0",1730123287569,0.11078792,69317.0,69316.0,0.00398365]
["bitfinex-derivatives","BTCF0:USTF0",1730123287775,0.31882842,69317.0,69316.0,0.00398365]
["bitfinex-derivatives","BTCF0:USTF0",1730123288278,0.31882842,69317.0,69316.0,0.07618465]
["bitfinex-derivatives","BTCF0:USTF0",1730123288279,0.03858792,69317.0,69316.0,0.07618465]
["bitfinex-derivatives","BTCF0:USTF0",1730123290777,0.11078792,69317.0,69316.0,0.00398365]
["bitfinex-derivatives","BTCF0:USTF0",1730123291477,0.64760817,69317.0,69316.0,0.00398365]
["bitfinex-derivatives","BTCF0:USTF0",1730123291781,1.04954736,69317.0,69311.0,0.00772545]
["bitfinex-derivatives","BTCF0:USTF0",1730123291967,0.072213,69305.0,69304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730123292169,0.17623325,69305.0,69304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730123292369,0.89790025,69305.0,69289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730123292574,0.06938814,69290.0,69289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730123292781,0.072228,69291.0,69290.0,0.072227]
["bitfinex-derivatives","BTCF0:USTF0",1730123293078,0.072219,69300.0,69296.0,0.072222]
["bitfinex-derivatives","BTCF0:USTF0",1730123293284,0.06938814,69308.0,69298.0,0.13877628]
["bitfinex-derivatives","BTCF0:USTF0",1730123293575,0.072218,69301.0,69295.0,0.13877628]
["bitfinex-derivatives","BTCF0:USTF0",1730123293781,0.072218,69301.0,69300.0,0.072218]
["bitfinex-derivatives","BTCF0:USTF0",1730123294175,0.072218,69301.0,69289.0,0.45282331]
["bitfinex-derivatives","BTCF0:USTF0",1730123294176,0.001,69300.0,69298.0,0.13877628]
["bitfinex-derivatives","BTCF0:USTF0",1730123294481,0.001,69300.0,69297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730123294671,0.001,69300.0,69299.0,0.072219]
["bitfinex-derivatives","BTCF0:USTF0",1730123295067,0.361,69305.0,69303.0,0.072214]
["bitfinex-derivatives","BTCF0:USTF0",1730123295381,0.0002,69305.0,69304.0,0.21099028]
["bitfinex-derivatives","BTCF0:USTF0",1730123295575,0.0002,69305.0,69304.0,0.57179028]
["bitfinex-derivatives","BTCF0:USTF0",1730123296182,0.0002,69312.0,69311.0,0.072207]
["bitfinex-derivatives","BTCF0:USTF0",1730123296383,0.0002,69312.0,69311.0,0.57178328]
["bitfinex-derivatives","BTCF0:USTF0",1730123296983,0.0002,69312.0,69311.0,1.04178328]
["bitfinex-derivatives","BTCF0:USTF0",1730123297181,0.0002,69312.0,69311.0,0.903007]
["bitfinex-derivatives","BTCF0:USTF0",1730123297479,0.0022,69312.0,69311.0,0.903007]
["bitfinex-derivatives","BTCF0:USTF0",1730123297666,0.0052,69312.0,69311.0,0.903007]
["bitfinex-derivatives","BTCF0:USTF0",1730123297874,0.0052,69312.0,69311.0,0.433007]
["bitfinex-derivatives","BTCF0:USTF0",1730123298082,0.510246,69312.0,69294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730123298377,0.0002,69295.0,69294.0,0.433024]
["bitfinex-derivatives","BTCF0:USTF0",1730123298889,0.0002,69295.0,69294.0,0.43883535]
["bitfinex-derivatives","BTCF0:USTF0",1730123299071,0.06958814,69295.0,69294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730123299274,0.50250814,69295.0,69294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730123299477,0.0002,69295.0,69294.0,0.433024]
["bitfinex-derivatives","BTCF0:USTF0",1730123299679,0.072423,69295.0,69294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730123299882,0.0002,69295.0,69294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730123300181,0.0012,69295.0,69294.0,0.447024]
["bitfinex-derivatives","BTCF0:USTF0",1730123300483,0.0022,69295.0,69294.0,0.58980028]
["bitfinex-derivatives","BTCF0:USTF0",1730123303177,0.06938814,69322.0,69311.0,0.072207]
["bitfinex-derivatives","BTCF0:USTF0",1730123303384,0.14158514,69320.0,69311.0,0.072207]
["bitfinex-derivatives","BTCF0:USTF0",1730123303984,0.06938814,69320.0,69311.0,0.072207]
["bitfinex-derivatives","BTCF0:USTF0",1730123304187,0.06938814,69318.0,69311.0,0.072207]
["bitfinex-derivatives","BTCF0:USTF0",1730123304383,0.06938814,69314.0,69311.0,0.072207]
["bitfinex-derivatives","BTCF0:USTF0",1730123304776,0.361,69312.0,69311.0,0.072207]
["bitfinex-derivatives","BTCF0:USTF0",1730123305179,0.0002,69312.0,69311.0,0.072207]
["bitfinex-derivatives","BTCF0:USTF0",1730123305590,0.0002,69312.0,69311.0,0.21098328]
["bitfinex-derivatives","BTCF0:USTF0",1730123305887,0.0032,69312.0,69311.0,0.072207]
["bitfinex-derivatives","BTCF0:USTF0",1730123306182,0.0052,69312.0,69311.0,0.072207]
["bitfinex-derivatives","BTCF0:USTF0",1730123306382,0.07221,69308.0,69307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730123306578,0.14159814,69308.0,69307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730123306774,0.13877628,69308.0,69307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730123307378,0.13897628,69308.0,69307.0,0.433011]
["bitfinex-derivatives","BTCF0:USTF0",1730123307579,0.13897628,69308.0,69307.0,0.435011]
["bitfinex-derivatives","BTCF0:USTF0",1730123307981,0.06958814,69308.0,69307.0,0.435011]
["bitfinex-derivatives","BTCF0:USTF0",1730123308185,0.0002,69308.0,69307.0,0.074211]
["bitfinex-derivatives","BTCF0:USTF0",1730123308388,0.361,69308.0,69307.0,0.074211]
["bitfinex-derivatives","BTCF0:USTF0",1730123308886,0.0002,69308.0,69307.0,0.074211]
["bitfinex-derivatives","BTCF0:USTF0",1730123309080,0.0002,69308.0,69307.0,0.075211]
["bitfinex-derivatives","BTCF0:USTF0",1730123310993,0.57181628,69308.0,69307.0,0.075211]
["bitfinex-derivatives","BTCF0:USTF0",1730123311295,0.68583356,69308.0,69307.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730123311788,0.04200728,69308.0,69307.0,0.075211]
["bitfinex-derivatives","BTCF0:USTF0",1730123311990,0.0002,69308.0,69307.0,0.075211]
["bitfinex-derivatives","BTCF0:USTF0",1730123314214,0.0002,69308.0,69307.0,0.436011]
["bitfinex-derivatives","BTCF0:USTF0",1730123316900,0.0002,69308.0,69307.0,0.49295058]
["bitfinex-derivatives","BTCF0:USTF0",1730123317591,0.0002,69308.0,69307.0,0.436011]
["bitfinex-derivatives","BTCF0:USTF0",1730123322705,0.0002,69308.0,69307.0,0.57478728]
["bitfinex-derivatives","BTCF0:USTF0",1730123323809,0.0002,69308.0,69307.0,0.61750154]
["bitfinex-derivatives","BTCF0:USTF0",1730123324898,0.0002,69308.0,69307.0,0.61750277]
["bitfinex-derivatives","BTCF0:USTF0",1730123325094,0.0002,69308.0,69307.0,0.436011]
["bitfinex-derivatives","BTCF0:USTF0",1730123326108,0.0002,69308.0,69307.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730123326109,0.14179814,69308.0,69307.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730123326301,0.072215,69303.0,69302.0,0.00732533]
["bitfinex-derivatives","BTCF0:USTF0",1730123326612,0.072215,69303.0,69299.0,0.072219]
["bitfinex-derivatives","BTCF0:USTF0",1730123326613,0.06938814,69302.0,69297.0,0.433021]
["bitfinex-derivatives","BTCF0:USTF0",1730123326905,0.06938814,69302.0,69295.0,0.04271123]
["bitfinex-derivatives","BTCF0:USTF0",1730123326906,0.14180814,69298.0,69293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730123327110,0.06958814,69298.0,69294.0,0.072224]
["bitfinex-derivatives","BTCF0:USTF0",1730123327693,0.0002,69298.0,69294.0,0.072224]
["bitfinex-derivatives","BTCF0:USTF0",1730123328303,0.0002,69298.0,69295.0,0.072222]
["bitfinex-derivatives","BTCF0:USTF0",1730123328501,0.07242,69298.0,69295.0,0.072222]
["bitfinex-derivatives","BTCF0:USTF0",1730123328706,0.0002,69298.0,69297.0,0.072221]
["bitfinex-derivatives","BTCF0:USTF0",1730123329112,0.50534,69298.0,69297.0,0.072221]
["bitfinex-derivatives","BTCF0:USTF0",1730123329312,0.50634,69298.0,69297.0,0.072221]
["bitfinex-derivatives","BTCF0:USTF0",1730123329809,0.43412,69298.0,69297.0,0.072221]
["bitfinex-derivatives","BTCF0:USTF0",1730123330015,0.43412,69298.0,69297.0,0.22299728]
["bitfinex-derivatives","BTCF0:USTF0",1730123330016,0.0022,69298.0,69297.0,0.22299728]
["bitfinex-derivatives","BTCF0:USTF0",1730123330213,0.0022,69298.0,69297.0,0.36177356]
["bitfinex-derivatives","BTCF0:USTF0",1730123330417,0.0002,69303.0,69302.0,0.072216]
["bitfinex-derivatives","BTCF0:USTF0",1730123330613,0.0002,69308.0,69307.0,0.072211]
["bitfinex-derivatives","BTCF0:USTF0",1730123330810,0.0004,69308.0,69307.0,0.21098728]
["bitfinex-derivatives","BTCF0:USTF0",1730123331119,0.0006,69308.0,69307.0,1.04178728]
["bitfinex-derivatives","BTCF0:USTF0",1730123332217,1e-06,69308.0,69307.0,1.04178728]
["bitfinex-derivatives","BTCF0:USTF0",1730123332513,1e-06,69308.0,69307.0,1.47562728]
["bitfinex-derivatives","BTCF0:USTF0",1730123332710,1e-06,69308.0,69307.0,1.47762728]
["bitfinex-derivatives","BTCF0:USTF0",1730123333807,1e-06,69308.0,69307.0,1.00762728]
["bitfinex-derivatives","BTCF0:USTF0",1730123334324,1e-06,69308.0,69307.0,0.436011]
["bitfinex-derivatives","BTCF0:USTF0",1730123334506,1e-06,69308.0,69307.0,0.57478728]
["bitfinex-derivatives","BTCF0:USTF0",1730123334708,1e-06,69308.0,69307.0,0.57678728]
["bitfinex-derivatives","BTCF0:USTF0",1730123334921,1e-06,69308.0,69307.0,0.57578728]
["bitfinex-derivatives","BTCF0:USTF0",1730123335116,1e-06,69308.0,69307.0,0.58590778]
["bitfinex-derivatives","BTCF0:USTF0",1730123336325,1e-06,69308.0,69307.0,1.01874778]
["bitfinex-derivatives","BTCF0:USTF0",1730123336716,1e-06,69308.0,69307.0,0.58590778]
["bitfinex-derivatives","BTCF0:USTF0",1730123340619,1e-06,69308.0,69307.0,0.4471315]
["bitfinex-derivatives","BTCF0:USTF0",1730123341115,1e-06,69308.0,69307.0,0.0863315]
["bitfinex-derivatives","BTCF0:USTF0",1730123341707,0.072211,69308.0,69307.0,0.0141205]
["bitfinex-derivatives","BTCF0:USTF0",1730123341910,0.505051,69308.0,69307.0,0.0141205]
["bitfinex-derivatives","BTCF0:USTF0",1730123342116,0.43284,69307.0,69302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730123342321,1e-06,69308.0,69302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730123342322,0.14160314,69303.0,69302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730123342514,0.14180314,69303.0,69302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730123342915,0.14180314,69303.0,69297.0,0.072221]
["bitfinex-derivatives","BTCF0:USTF0",1730123342916,0.93265628,69303.0,69297.0,0.072221]
["bitfinex-derivatives","BTCF0:USTF0",1730123343119,0.93265628,69303.0,69282.0,0.433036]
["bitfinex-derivatives","BTCF0:USTF0",1730123343120,0.06938814,69298.0,69293.0,0.36802161]
["bitfinex-derivatives","BTCF0:USTF0",1730123343314,0.072223,69295.0,69293.0,0.36802161]
["bitfinex-derivatives","BTCF0:USTF0",1730123343522,0.0002,69294.0,69293.0,0.44024661]
["bitfinex-derivatives","BTCF0:USTF0",1730123344117,0.43316,69294.0,69293.0,0.44024661]
["bitfinex-derivatives","BTCF0:USTF0",1730123344515,0.43316,69294.0,69293.0,0.57902289]
["bitfinex-derivatives","BTCF0:USTF0",1730123344732,0.43316,69294.0,69293.0,0.433025]
["bitfinex-derivatives","BTCF0:USTF0",1730123344915,0.43316,69294.0,69293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730123345119,0.506384,69294.0,69293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730123345514,0.43516,69294.0,69293.0,0.447025]
["bitfinex-derivatives","BTCF0:USTF0",1730123346917,0.0022,69294.0,69293.0,0.58580128]
["bitfinex-derivatives","BTCF0:USTF0",1730123347117,0.0002,69298.0,69297.0,0.072221]
["bitfinex-derivatives","BTCF0:USTF0",1730123347323,0.0002,69298.0,69297.0,0.71057356]
["bitfinex-derivatives","BTCF0:USTF0",1730123348028,0.0002,69298.0,69297.0,1.04179728]
["bitfinex-derivatives","BTCF0:USTF0",1730123348327,0.0012,69298.0,69297.0,1.04179728]
["bitfinex-derivatives","BTCF0:USTF0",1730123349123,0.0012,69298.0,69297.0,0.085221]
["bitfinex-derivatives","BTCF0:USTF0",1730123349124,0.0022,69298.0,69297.0,0.085221]
["bitfinex-derivatives","BTCF0:USTF0",1730123349326,0.50734,69298.0,69297.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730123350027,0.072224,69294.0,69293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730123350219,0.072232,69287.0,69270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730123350420,0.072232,69287.0,69270.0,0.433049]
["bitfinex-derivatives","BTCF0:USTF0",1730123350421,0.06938814,69271.0,69270.0,0.433049]
["bitfinex-derivatives","BTCF0:USTF0",1730123350723,0.0002,69271.0,69270.0,0.433049]
["bitfinex-derivatives","BTCF0:USTF0",1730123351617,0.0002,69271.0,69270.0,0.50243714]
["bitfinex-derivatives","BTCF0:USTF0",1730123351825,0.0012,69271.0,69270.0,0.51643714]
["bitfinex-derivatives","BTCF0:USTF0",1730123352327,0.07058814,69271.0,69270.0,0.447049]
["bitfinex-derivatives","BTCF0:USTF0",1730123352920,0.0012,69271.0,69270.0,0.447049]
["bitfinex-derivatives","BTCF0:USTF0",1730123353129,0.0022,69271.0,69270.0,0.58682528]
["bitfinex-derivatives","BTCF0:USTF0",1730123353426,0.0002,69294.0,69270.0,0.51457628]
["bitfinex-derivatives","BTCF0:USTF0",1730123353427,0.3608,69286.0,69270.0,0.51457628]
["bitfinex-derivatives","BTCF0:USTF0",1730123353615,0.3608,69286.0,69284.0,0.21101128]
["bitfinex-derivatives","BTCF0:USTF0",1730123354020,0.0002,69294.0,69284.0,0.57181128]
["bitfinex-derivatives","BTCF0:USTF0",1730123354229,0.0002,69294.0,69293.0,0.072225]
["bitfinex-derivatives","BTCF0:USTF0",1730123354421,0.0002,69294.0,69293.0,0.57180128]
["bitfinex-derivatives","BTCF0:USTF0",1730123355234,0.0002,69294.0,69293.0,1.04180128]
["bitfinex-derivatives","BTCF0:USTF0",1730123355930,0.0022,69294.0,69293.0,1.04180128]
["bitfinex-derivatives","BTCF0:USTF0",1730123356233,0.0006,69298.0,69297.0,0.072221]
["bitfinex-derivatives","BTCF0:USTF0",1730123356528,0.0006,69298.0,69297.0,0.21099728]
["bitfinex-derivatives","BTCF0:USTF0",1730123356734,0.0006,69298.0,69297.0,0.072221]
["bitfinex-derivatives","BTCF0:USTF0",1730123358026,0.0002,69312.0,69297.0,0.04659994]
["bitfinex-derivatives","BTCF0:USTF0",1730123358230,0.000201,69308.0,69307.0,1.00190494]
["bitfinex-derivatives","BTCF0:USTF0",1730123358433,0.000201,69308.0,69307.0,0.793811]
["bitfinex-derivatives","BTCF0:USTF0",1730123360520,0.000201,69308.0,69307.0,0.796811]
["bitfinex-derivatives","BTCF0:USTF0",1730123361531,0.000201,69308.0,69307.0,0.798811]
["bitfinex-derivatives","BTCF0:USTF0",1730123364929,0.000201,69308.0,69307.0,0.80617939]
["bitfinex-derivatives","BTCF0:USTF0",1730123367254,0.20829494,69308.0,69307.0,0.73396839]
["bitfinex-derivatives","BTCF0:USTF0",1730123367447,0.71334494,69308.0,69307.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730123367649,0.64113494,69308.0,69297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730123367855,0.17645797,69308.0,69307.0,0.00198376]
["bitfinex-derivatives","BTCF0:USTF0",1730123368361,0.90929797,69308.0,69307.0,0.00198376]
["bitfinex-derivatives","BTCF0:USTF0",1730123368556,0.10404697,69307.0,69297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730123368757,0.07222,69299.0,69297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730123368949,0.0002,69298.0,69297.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730123369150,0.0002,69298.0,69297.0,0.435021]
["bitfinex-derivatives","BTCF0:USTF0",1730123369355,0.361,69298.0,69297.0,0.074221]
["bitfinex-derivatives","BTCF0:USTF0",1730123369857,0.361,69298.0,69297.0,0.076221]
["bitfinex-derivatives","BTCF0:USTF0",1730123370042,0.361,69298.0,69297.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730123370249,0.86614,69298.0,69297.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730123370443,0.99392,69298.0,69277.0,0.072241]
["bitfinex-derivatives","BTCF0:USTF0",1730123370646,0.072223,69296.0,69278.0,0.43304]
["bitfinex-derivatives","BTCF0:USTF0",1730123370845,0.0002,69282.0,69278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730123371253,0.43304,69281.0,69279.0,0.07224]
["bitfinex-derivatives","BTCF0:USTF0",1730123371453,0.43324,69282.0,69280.0,0.072239]
["bitfinex-derivatives","BTCF0:USTF0",1730123371651,0.43304,69281.0,69280.0,0.072239]
["bitfinex-derivatives","BTCF0:USTF0",1730123372352,0.0012,69282.0,69280.0,0.072239]
["bitfinex-derivatives","BTCF0:USTF0",1730123372353,0.0012,69282.0,69281.0,0.073238]
["bitfinex-derivatives","BTCF0:USTF0",1730123372952,0.0012,69282.0,69281.0,0.072238]
["bitfinex-derivatives","BTCF0:USTF0",1730123373147,0.0012,69282.0,69280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730123373458,0.97028497,69281.0,69276.0,0.072243]
["bitfinex-derivatives","BTCF0:USTF0",1730123373757,0.0012,69281.0,69273.0,0.10404697]
["bitfinex-derivatives","BTCF0:USTF0",1730123373946,0.0012,69281.0,69276.0,0.072243]
["bitfinex-derivatives","BTCF0:USTF0",1730123373947,0.0002,69277.0,69276.0,0.072243]
["bitfinex-derivatives","BTCF0:USTF0",1730123374350,0.0002,69277.0,69276.0,0.17628997]
["bitfinex-derivatives","BTCF0:USTF0",1730123374750,0.0012,69281.0,69280.0,0.072239]
["bitfinex-derivatives","BTCF0:USTF0",1730123374947,0.0012,69281.0,69280.0,0.53708597]
["bitfinex-derivatives","BTCF0:USTF0",1730123375458,0.0022,69281.0,69280.0,0.53708597]
["bitfinex-derivatives","BTCF0:USTF0",1730123375657,0.0006,69298.0,69280.0,0.46484697]
["bitfinex-derivatives","BTCF0:USTF0",1730123375863,0.0006,69298.0,69290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730123376056,0.0008,69298.0,69295.0,0.072223]
["bitfinex-derivatives","BTCF0:USTF0",1730123377056,0.0008,69298.0,69296.0,0.072222]
["bitfinex-derivatives","BTCF0:USTF0",1730123377861,0.0008,69298.0,69297.0,0.17626797]
["bitfinex-derivatives","BTCF0:USTF0",1730123378053,0.0008,69298.0,69297.0,0.072221]
["bitfinex-derivatives","BTCF0:USTF0",1730123378456,0.0048,69298.0,69297.0,0.072221]
["bitfinex-derivatives","BTCF0:USTF0",1730123378949,0.0008,69298.0,69297.0,0.072221]
["bitfinex-derivatives","BTCF0:USTF0",1730123379153,0.0018,69298.0,69297.0,0.074221]
["bitfinex-derivatives","BTCF0:USTF0",1730123379660,0.0008,69298.0,69297.0,0.072221]
["bitfinex-derivatives","BTCF0:USTF0",1730123379860,0.0008,69298.0,69297.0,0.074221]
["bitfinex-derivatives","BTCF0:USTF0",1730123381457,0.0018,69298.0,69297.0,0.074221]
["bitfinex-derivatives","BTCF0:USTF0",1730123381858,0.0028,69298.0,69297.0,0.076221]
["bitfinex-derivatives","BTCF0:USTF0",1730123382061,0.0028,69298.0,69297.0,0.08479191]
["bitfinex-derivatives","BTCF0:USTF0",1730123382863,0.0018,69298.0,69297.0,0.08279191]
["bitfinex-derivatives","BTCF0:USTF0",1730123383256,0.0028,69298.0,69297.0,0.08379191]
["bitfinex-derivatives","BTCF0:USTF0",1730123384261,0.0028,69298.0,69297.0,0.12636766]
["bitfinex-derivatives","BTCF0:USTF0",1730123384569,0.0028,69298.0,69297.0,0.08379191]
["bitfinex-derivatives","BTCF0:USTF0",1730123384956,0.0028,69298.0,69297.0,0.09379191]
["bitfinex-derivatives","BTCF0:USTF0",1730123385449,0.0028,69298.0,69297.0,0.09577611]
["bitfinex-derivatives","BTCF0:USTF0",1730123385854,0.0018,69298.0,69297.0,0.09377611]
["bitfinex-derivatives","BTCF0:USTF0",1730123386056,0.0028,69298.0,69297.0,0.09577611]
["bitfinex-derivatives","BTCF0:USTF0",1730123386662,0.0018,69298.0,69297.0,0.09477611]
["bitfinex-derivatives","BTCF0:USTF0",1730123386854,0.0028,69298.0,69297.0,0.09577611]
["bitfinex-derivatives","BTCF0:USTF0",1730123387660,0.0018,69298.0,69297.0,0.09377611]
["bitfinex-derivatives","BTCF0:USTF0",1730123387855,0.0028,69298.0,69297.0,0.09577611]
["bitfinex-derivatives","BTCF0:USTF0",1730123388868,0.0018,69298.0,69297.0,0.09377611]
["bitfinex-derivatives","BTCF0:USTF0",1730123389057,0.0028,69298.0,69297.0,0.09577611]
["bitfinex-derivatives","BTCF0:USTF0",1730123390266,0.0018,69298.0,69297.0,0.09477611]
["bitfinex-derivatives","BTCF0:USTF0",1730123390454,0.0018,69298.0,69297.0,0.09577611]
["bitfinex-derivatives","BTCF0:USTF0",1730123390455,0.0028,69298.0,69297.0,0.09577611]
["bitfinex-derivatives","BTCF0:USTF0",1730123391058,0.0028,69298.0,69297.0,0.09477611]
["bitfinex-derivatives","BTCF0:USTF0",1730123391264,0.0028,69298.0,69297.0,0.09577611]
["bitfinex-derivatives","BTCF0:USTF0",1730123391769,0.0028,69298.0,69297.0,0.13835186]
["bitfinex-derivatives","BTCF0:USTF0",1730123391955,0.1433859,69298.0,69297.0,0.02255511]
["bitfinex-derivatives","BTCF0:USTF0",1730123392152,0.1443859,69298.0,69297.0,0.0149842]
["bitfinex-derivatives","BTCF0:USTF0",1730123392367,0.5773059,69298.0,69297.0,0.0149842]
["bitfinex-derivatives","BTCF0:USTF0",1730123393266,0.5763059,69298.0,69297.0,0.0129842]
["bitfinex-derivatives","BTCF0:USTF0",1730123393469,0.0018,69298.0,69297.0,0.0843501]
["bitfinex-derivatives","BTCF0:USTF0",1730123393662,0.0018,69298.0,69297.0,0.5173711]
["bitfinex-derivatives","BTCF0:USTF0",1730123393858,0.0018,69298.0,69297.0,0.2528711]
["bitfinex-derivatives","BTCF0:USTF0",1730123394753,0.0018,69298.0,69297.0,0.2518711]
["bitfinex-derivatives","BTCF0:USTF0",1730123395152,0.0018,69298.0,69297.0,0.29450925]
["bitfinex-derivatives","BTCF0:USTF0",1730123395356,0.0018,69298.0,69297.0,0.2518711]
["bitfinex-derivatives","BTCF0:USTF0",1730123395563,0.0018,69298.0,69297.0,0.2498711]
["bitfinex-derivatives","BTCF0:USTF0",1730123395868,0.0048,69298.0,69297.0,0.2498711]
["bitfinex-derivatives","BTCF0:USTF0",1730123396263,0.0048,69298.0,69297.0,0.2518711]
["bitfinex-derivatives","BTCF0:USTF0",1730123396264,0.0028,69298.0,69297.0,0.2518711]
["bitfinex-derivatives","BTCF0:USTF0",1730123396571,0.0028,69298.0,69297.0,0.30881068]
["bitfinex-derivatives","BTCF0:USTF0",1730123396572,0.0018,69298.0,69297.0,0.30881068]
["bitfinex-derivatives","BTCF0:USTF0",1730123396868,0.0028,69298.0,69297.0,0.2528711]
["bitfinex-derivatives","BTCF0:USTF0",1730123397067,0.0028,69298.0,69297.0,0.30981068]
["bitfinex-derivatives","BTCF0:USTF0",1730123397473,0.0018,69298.0,69297.0,0.66961068]
["bitfinex-derivatives","BTCF0:USTF0",1730123397654,0.0028,69298.0,69297.0,0.67057396]
["bitfinex-derivatives","BTCF0:USTF0",1730123397860,0.0028,69298.0,69297.0,0.6136711]
["bitfinex-derivatives","BTCF0:USTF0",1730123399270,0.0028,69298.0,69297.0,0.55324887]
["bitfinex-derivatives","BTCF0:USTF0",1730123399660,1e-06,69298.0,69297.0,0.62261477]
["bitfinex-derivatives","BTCF0:USTF0",1730123399860,0.000201,69308.0,69297.0,0.62261477]
["bitfinex-derivatives","BTCF0:USTF0",1730123399861,0.000201,69308.0,69307.0,0.072211]
["bitfinex-derivatives","BTCF0:USTF0",1730123400058,0.000201,69308.0,69307.0,0.5717428]
["bitfinex-derivatives","BTCF0:USTF0",1730123400470,0.000201,69308.0,69307.0,0.573727]
["bitfinex-derivatives","BTCF0:USTF0",1730123401173,0.000201,69308.0,69307.0,0.574727]
["bitfinex-derivatives","BTCF0:USTF0",1730123402063,0.000201,69308.0,69307.0,0.577727]
["bitfinex-derivatives","BTCF0:USTF0",1730123402465,0.000201,69308.0,69307.0,0.58670493]
["bitfinex-derivatives","BTCF0:USTF0",1730123405867,0.0002,69312.0,69311.0,0.072207]
["bitfinex-derivatives","BTCF0:USTF0",1730123406283,0.0695659,69312.0,69309.0,0.04267998]
["bitfinex-derivatives","BTCF0:USTF0",1730123406468,0.0695659,69312.0,69307.0,0.01496213]
["bitfinex-derivatives","BTCF0:USTF0",1730123406469,0.0693659,69310.0,69307.0,0.0059842]
["bitfinex-derivatives","BTCF0:USTF0",1730123406674,0.4310258,69308.0,69307.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730123406973,0.4310258,69308.0,69307.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730123406974,0.4312258,69308.0,69307.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730123407280,0.8640658,69308.0,69307.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730123407590,0.072218,69301.0,69299.0,0.00883716]
["bitfinex-derivatives","BTCF0:USTF0",1730123407775,0.8630859,69300.0,69297.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730123407963,0.072219,69299.0,69297.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730123408166,0.0002,69298.0,69297.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730123408369,0.43312,69298.0,69297.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730123408778,0.8747059,69298.0,69287.0,0.433032]
["bitfinex-derivatives","BTCF0:USTF0",1730123408971,0.1415969,69288.0,69287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730123409177,0.7303659,69288.0,69282.0,0.00873617]
["bitfinex-derivatives","BTCF0:USTF0",1730123409378,0.072237,69282.0,69278.0,0.072241]
["bitfinex-derivatives","BTCF0:USTF0",1730123409678,0.0002,69283.0,69282.0,0.072237]
["bitfinex-derivatives","BTCF0:USTF0",1730123409981,0.0002,69283.0,69282.0,0.1416029]
["bitfinex-derivatives","BTCF0:USTF0",1730123410275,0.0002,69283.0,69282.0,0.14358748]
["bitfinex-derivatives","BTCF0:USTF0",1730123411082,0.0002,69283.0,69282.0,0.18632539]
["bitfinex-derivatives","BTCF0:USTF0",1730123411270,0.0002,69283.0,69282.0,0.11695949]
["bitfinex-derivatives","BTCF0:USTF0",1730123411466,0.0002,69283.0,69282.0,0.07422158]
["bitfinex-derivatives","BTCF0:USTF0",1730123412170,0.0002,69283.0,69282.0,0.0829776]
["bitfinex-derivatives","BTCF0:USTF0",1730123412371,0.0002,69283.0,69282.0,0.1523435]
["bitfinex-derivatives","BTCF0:USTF0",1730123412866,0.0012,69283.0,69282.0,0.1543435]
["bitfinex-derivatives","BTCF0:USTF0",1730123413077,0.0022,69283.0,69282.0,0.1573435]
["bitfinex-derivatives","BTCF0:USTF0",1730123413376,0.0715659,69283.0,69282.0,0.17650609]
["bitfinex-derivatives","BTCF0:USTF0",1730123413576,0.0695659,69283.0,69282.0,0.0829776]
["bitfinex-derivatives","BTCF0:USTF0",1730123413783,0.5045659,69283.0,69282.0,0.04972756]
["bitfinex-derivatives","BTCF0:USTF0",1730123414084,0.072253,69267.0,69263.0,0.07121129]
["bitfinex-derivatives","BTCF0:USTF0",1730123414384,0.0693659,69263.0,69259.0,0.00878062]
["bitfinex-derivatives","BTCF0:USTF0",1730123414569,0.0693659,69263.0,69245.0,0.08542225]
["bitfinex-derivatives","BTCF0:USTF0",1730123414570,0.10411897,69263.0,69256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730123414771,0.0008,69264.0,69263.0,0.072257]
["bitfinex-derivatives","BTCF0:USTF0",1730123414966,0.10411897,69267.0,69261.0,0.072258]
["bitfinex-derivatives","BTCF0:USTF0",1730123415179,0.10431897,69263.0,69251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730123415383,0.0002,69262.0,69259.0,0.07226]
["bitfinex-derivatives","BTCF0:USTF0",1730123415580,0.20823794,69260.0,69259.0,0.07226]
["bitfinex-derivatives","BTCF0:USTF0",1730123415779,0.10411897,69260.0,69259.0,0.07226]
["bitfinex-derivatives","BTCF0:USTF0",1730123416097,0.0002,69262.0,69256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730123416273,0.82571897,69257.0,69244.0,0.07121129]
["bitfinex-derivatives","BTCF0:USTF0",1730123416582,0.82571897,69257.0,69243.0,0.072278]
["bitfinex-derivatives","BTCF0:USTF0",1730123416583,0.10411897,69244.0,69243.0,0.072278]
["bitfinex-derivatives","BTCF0:USTF0",1730123416771,0.10431897,69245.0,69244.0,0.072277]
["bitfinex-derivatives","BTCF0:USTF0",1730123416772,0.0002,69245.0,69244.0,0.072277]
["bitfinex-derivatives","BTCF0:USTF0",1730123416979,0.10411897,69255.0,69254.0,0.072266]
["bitfinex-derivatives","BTCF0:USTF0",1730123417480,0.361,69257.0,69256.0,0.072264]
["bitfinex-derivatives","BTCF0:USTF0",1730123417778,0.0002,69257.0,69256.0,0.072264]
["bitfinex-derivatives","BTCF0:USTF0",1730123418081,0.0002,69262.0,69256.0,0.433064]
["bitfinex-derivatives","BTCF0:USTF0",1730123418382,0.0002,69262.0,69261.0,0.072259]
["bitfinex-derivatives","BTCF0:USTF0",1730123420082,0.0022,69262.0,69261.0,0.072259]
["bitfinex-derivatives","BTCF0:USTF0",1730123420274,0.10411897,69273.0,69272.0,0.072247]
["bitfinex-derivatives","BTCF0:USTF0",1730123421183,0.36156,69274.0,69273.0,0.072246]
["bitfinex-derivatives","BTCF0:USTF0",1730123421387,0.3608,69274.0,69273.0,0.072246]
["bitfinex-derivatives","BTCF0:USTF0",1730123421582,0.10431897,69283.0,69273.0,0.072246]
["bitfinex-derivatives","BTCF0:USTF0",1730123421776,0.10431897,69283.0,69276.0,0.433043]
["bitfinex-derivatives","BTCF0:USTF0",1730123422281,0.10431897,69283.0,69276.0,0.64128094]
["bitfinex-derivatives","BTCF0:USTF0",1730123422282,0.0002,69283.0,69276.0,0.64128094]
["bitfinex-derivatives","BTCF0:USTF0",1730123422476,0.0002,69283.0,69282.0,0.433037]
["bitfinex-derivatives","BTCF0:USTF0",1730123422983,0.4332,69283.0,69273.0,0.00862479]
["bitfinex-derivatives","BTCF0:USTF0",1730123423289,0.10511897,69273.0,69272.0,0.074247]
["bitfinex-derivatives","BTCF0:USTF0",1730123423791,0.10431897,69273.0,69272.0,0.072247]
["bitfinex-derivatives","BTCF0:USTF0",1730123423977,0.10431897,69273.0,69263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730123424181,0.10431897,69273.0,69269.0,0.072249]
["bitfinex-derivatives","BTCF0:USTF0",1730123424579,0.10431897,69273.0,69263.0,0.36960031]
["bitfinex-derivatives","BTCF0:USTF0",1730123424791,0.10431897,69273.0,69272.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730123424792,0.0012,69273.0,69272.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730123425096,0.21043794,69273.0,69272.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730123426182,0.21043794,69273.0,69272.0,0.076247]
["bitfinex-derivatives","BTCF0:USTF0",1730123426382,0.21043794,69273.0,69272.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730123426791,0.28268394,69273.0,69272.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730123426987,0.71576394,69273.0,69272.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730123427187,0.71576394,69273.0,69272.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730123427386,0.64251794,69273.0,69270.0,0.072249]
["bitfinex-derivatives","BTCF0:USTF0",1730123427689,0.072249,69270.0,69269.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730123427891,0.072249,69270.0,69269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730123428092,0.07227,69250.0,69245.0,0.072275]
["bitfinex-derivatives","BTCF0:USTF0",1730123428389,0.10431897,69246.0,69229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730123428593,0.10411897,69235.0,69234.0,0.072287]
["bitfinex-derivatives","BTCF0:USTF0",1730123428895,0.0002,69246.0,69245.0,0.072275]
["bitfinex-derivatives","BTCF0:USTF0",1730123429082,0.0002,69246.0,69245.0,0.433075]
["bitfinex-derivatives","BTCF0:USTF0",1730123429596,0.0002,69246.0,69245.0,0.072275]
["bitfinex-derivatives","BTCF0:USTF0",1730123429777,0.17639497,69245.0,69242.0,0.072278]
["bitfinex-derivatives","BTCF0:USTF0",1730123429984,0.17639697,69243.0,69233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730123430187,0.17659697,69243.0,69240.0,0.07228]
["bitfinex-derivatives","BTCF0:USTF0",1730123430390,0.10411897,69241.0,69240.0,0.07228]
["bitfinex-derivatives","BTCF0:USTF0",1730123431486,0.10431897,69243.0,69233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730123431685,0.10431897,69243.0,69242.0,0.072279]
["bitfinex-derivatives","BTCF0:USTF0",1730123432588,0.10431897,69243.0,69240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730123432781,0.10511897,69241.0,69240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730123432976,0.17759897,69241.0,69240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730123433583,0.17659897,69241.0,69240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730123433893,0.60987897,69241.0,69240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730123434091,0.90987897,69241.0,69240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730123434291,0.07229,69232.0,69228.0,0.072292]
["bitfinex-derivatives","BTCF0:USTF0",1730123434478,0.90987897,69241.0,69225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730123434479,0.10411897,69229.0,69225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730123434688,0.17641597,69225.0,69215.0,0.072306]
["bitfinex-derivatives","BTCF0:USTF0",1730123434885,0.10411897,69215.0,69211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730123435092,0.10411897,69215.0,69203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730123435093,0.73344,69214.0,69203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730123435394,0.10431897,69205.0,69201.0,0.08094713]
["bitfinex-derivatives","BTCF0:USTF0",1730123435596,0.10431897,69205.0,69202.0,0.07232]
["bitfinex-derivatives","BTCF0:USTF0",1730123435786,0.53779897,69205.0,69199.0,0.072323]
["bitfinex-derivatives","BTCF0:USTF0",1730123435985,0.61011597,69205.0,69199.0,0.08110207]
["bitfinex-derivatives","BTCF0:USTF0",1730123436187,0.10431897,69205.0,69196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730123436383,0.53779897,69205.0,69196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730123436594,0.61011597,69205.0,69196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730123436891,0.89859897,69205.0,69203.0,0.072319]
["bitfinex-derivatives","BTCF0:USTF0",1730123437096,0.46611897,69205.0,69204.0,0.00275528]
["bitfinex-derivatives","BTCF0:USTF0",1730123437484,1.27191597,69205.0,69204.0,0.00275528]
["bitfinex-derivatives","BTCF0:USTF0",1730123437888,1.27291597,69205.0,69204.0,0.00375528]
["bitfinex-derivatives","BTCF0:USTF0",1730123438197,0.97291597,69205.0,69204.0,0.00375528]
["bitfinex-derivatives","BTCF0:USTF0",1730123438491,0.97291597,69205.0,69204.0,0.07607328]
["bitfinex-derivatives","BTCF0:USTF0",1730123438683,0.46711897,69205.0,69204.0,0.07607328]
["bitfinex-derivatives","BTCF0:USTF0",1730123439296,0.363,69205.0,69204.0,0.07607328]
["bitfinex-derivatives","BTCF0:USTF0",1730123439996,0.79648,69205.0,69204.0,0.00375528]
["bitfinex-derivatives","BTCF0:USTF0",1730123440201,1.09648,69205.0,69191.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1730123440493,1.09648,69205.0,69191.0,0.165332]
["bitfinex-derivatives","BTCF0:USTF0",1730123440494,0.10431897,69192.0,69191.0,0.165332]
["bitfinex-derivatives","BTCF0:USTF0",1730123440695,0.10431897,69192.0,69191.0,0.072332]
["bitfinex-derivatives","BTCF0:USTF0",1730123441085,0.20843794,69192.0,69191.0,0.072332]
["bitfinex-derivatives","BTCF0:USTF0",1730123441695,0.10531897,69192.0,69191.0,0.073332]
["bitfinex-derivatives","BTCF0:USTF0",1730123441894,0.0012,69192.0,69191.0,0.073332]
["bitfinex-derivatives","BTCF0:USTF0",1730123442491,0.0012,69192.0,69184.0,0.00870494]
["bitfinex-derivatives","BTCF0:USTF0",1730123442492,0.072338,69185.0,69184.0,0.00870494]
["bitfinex-derivatives","BTCF0:USTF0",1730123442691,0.072338,69185.0,69183.0,0.07234]
["bitfinex-derivatives","BTCF0:USTF0",1730123442692,0.10411897,69184.0,69183.0,0.07234]
["bitfinex-derivatives","BTCF0:USTF0",1730123442895,0.072341,69182.0,69178.0,0.072345]
["bitfinex-derivatives","BTCF0:USTF0",1730123443094,0.10411897,69184.0,69173.0,0.072351]
["bitfinex-derivatives","BTCF0:USTF0",1730123443095,0.10411897,69174.0,69173.0,0.072351]
["bitfinex-derivatives","BTCF0:USTF0",1730123443297,0.10411897,69173.0,69172.0,0.072352]
["bitfinex-derivatives","BTCF0:USTF0",1730123443892,0.10411897,69173.0,69163.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1730123444117,0.10431897,69174.0,69152.0,0.072372]
["bitfinex-derivatives","BTCF0:USTF0",1730123444118,0.072366,69159.0,69152.0,0.072372]
["bitfinex-derivatives","BTCF0:USTF0",1730123444308,0.072366,69159.0,69144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730123444309,0.46491897,69164.0,69151.0,0.072374]
["bitfinex-derivatives","BTCF0:USTF0",1730123444310,0.10411897,69152.0,69151.0,0.072374]
["bitfinex-derivatives","BTCF0:USTF0",1730123444995,0.0002,69153.0,69152.0,0.072373]
["bitfinex-derivatives","BTCF0:USTF0",1730123445198,0.0002,69153.0,69141.0,0.072384]
["bitfinex-derivatives","BTCF0:USTF0",1730123445199,0.10431897,69152.0,69134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730123445409,0.10431897,69152.0,69132.0,0.072393]
["bitfinex-derivatives","BTCF0:USTF0",1730123445410,0.00217068,69149.0,69132.0,0.072393]
["bitfinex-derivatives","BTCF0:USTF0",1730123445598,0.00217068,69149.0,69133.0,0.072392]
["bitfinex-derivatives","BTCF0:USTF0",1730123445599,0.10411897,69134.0,69133.0,0.072392]
["bitfinex-derivatives","BTCF0:USTF0",1730123445811,0.10411897,69134.0,69132.0,0.0814037]
["bitfinex-derivatives","BTCF0:USTF0",1730123445812,0.10411897,69135.0,69134.0,0.072392]
["bitfinex-derivatives","BTCF0:USTF0",1730123446103,0.10411897,69135.0,69134.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1730123446507,0.3608,69144.0,69134.0,0.433992]
["bitfinex-derivatives","BTCF0:USTF0",1730123446508,0.20823794,69141.0,69134.0,0.433992]
["bitfinex-derivatives","BTCF0:USTF0",1730123446706,0.20823794,69141.0,69140.0,0.072385]
["bitfinex-derivatives","BTCF0:USTF0",1730123446914,0.20823794,69141.0,69140.0,0.073185]
["bitfinex-derivatives","BTCF0:USTF0",1730123447112,0.20823794,69141.0,69140.0,0.433985]
["bitfinex-derivatives","BTCF0:USTF0",1730123447294,0.20823794,69141.0,69140.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1730123447601,0.20823794,69141.0,69112.0,0.072414]
["bitfinex-derivatives","BTCF0:USTF0",1730123447602,0.072395,69131.0,69112.0,0.072414]
["bitfinex-derivatives","BTCF0:USTF0",1730123447806,0.20923794,69141.0,69115.0,0.072411]
["bitfinex-derivatives","BTCF0:USTF0",1730123447807,0.10411897,69122.0,69115.0,0.072411]
["bitfinex-derivatives","BTCF0:USTF0",1730123448005,0.10411897,69115.0,69113.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1730123448403,0.3608,69136.0,69113.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1730123448404,0.10411897,69121.0,69113.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1730123448597,0.10411897,69121.0,69120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730123448800,0.10411897,69121.0,69120.0,0.433806]
["bitfinex-derivatives","BTCF0:USTF0",1730123449004,0.10411897,69121.0,69120.0,0.073006]
["bitfinex-derivatives","BTCF0:USTF0",1730123449607,0.10411897,69121.0,69120.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1730123449808,0.10411897,69121.0,69120.0,0.073006]
["bitfinex-derivatives","BTCF0:USTF0",1730123450006,0.10511897,69121.0,69120.0,0.073006]
["bitfinex-derivatives","BTCF0:USTF0",1730123450304,0.46591897,69121.0,69120.0,0.073006]
["bitfinex-derivatives","BTCF0:USTF0",1730123450503,0.02091034,69122.0,69120.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1730123450724,0.001,69122.0,69121.0,0.072405]
["bitfinex-derivatives","BTCF0:USTF0",1730123450908,0.001,69122.0,69121.0,0.073005]
["bitfinex-derivatives","BTCF0:USTF0",1730123451308,0.20823794,69123.0,69121.0,0.073005]
["bitfinex-derivatives","BTCF0:USTF0",1730123451908,0.001,69122.0,69121.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1730123452100,0.002,69122.0,69121.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1730123452300,0.10411897,69121.0,69088.0,0.10411897]
["bitfinex-derivatives","BTCF0:USTF0",1730123452501,0.10411897,69121.0,69084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730123452502,0.10411897,69096.0,69095.0,0.072432]
["bitfinex-derivatives","BTCF0:USTF0",1730123452703,0.10411897,69096.0,69094.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1730123452704,0.3608,69098.0,69097.0,0.07243]
["bitfinex-derivatives","BTCF0:USTF0",1730123453007,0.3608,69111.0,69097.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1730123453008,0.10411897,69109.0,69097.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1730123453207,0.10411897,69109.0,69097.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1730123453509,0.10411897,69109.0,69108.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1730123453813,0.10411897,69109.0,69108.0,0.073019]
["bitfinex-derivatives","BTCF0:USTF0",1730123454019,0.46567897,69111.0,69110.0,0.072417]
["bitfinex-derivatives","BTCF0:USTF0",1730123454222,0.46491897,69111.0,69110.0,0.072417]
["bitfinex-derivatives","BTCF0:USTF0",1730123454516,0.46491897,69111.0,69110.0,0.073017]
["bitfinex-derivatives","BTCF0:USTF0",1730123455305,0.3608,69111.0,69110.0,0.073017]
["bitfinex-derivatives","BTCF0:USTF0",1730123455613,0.3608,69120.0,69110.0,0.43468]
["bitfinex-derivatives","BTCF0:USTF0",1730123455919,0.3614,69126.0,69110.0,0.43468]
["bitfinex-derivatives","BTCF0:USTF0",1730123455920,0.0006,69126.0,69125.0,0.072401]
["bitfinex-derivatives","BTCF0:USTF0",1730123456214,0.46491897,69143.0,69126.0,0.072399]
["bitfinex-derivatives","BTCF0:USTF0",1730123456402,0.3608,69143.0,69142.0,0.072383]
["bitfinex-derivatives","BTCF0:USTF0",1730123456606,0.0006,69152.0,69148.0,0.072377]
["bitfinex-derivatives","BTCF0:USTF0",1730123456801,0.0006,69152.0,69151.0,0.072374]
["bitfinex-derivatives","BTCF0:USTF0",1730123457006,0.0006,69152.0,69151.0,0.072974]
["bitfinex-derivatives","BTCF0:USTF0",1730123457302,0.072973,69152.0,69151.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1730123457819,0.10471897,69152.0,69151.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1730123458613,0.10471897,69152.0,69151.0,0.072974]
["bitfinex-derivatives","BTCF0:USTF0",1730123458916,0.0006,69152.0,69151.0,0.072974]
["bitfinex-derivatives","BTCF0:USTF0",1730123460806,0.31091677,69156.0,69155.0,0.07237]
["bitfinex-derivatives","BTCF0:USTF0",1730123461201,0.31091677,69156.0,69155.0,0.07297]
["bitfinex-derivatives","BTCF0:USTF0",1730123462515,0.28840418,69162.0,69157.0,0.072367]
["bitfinex-derivatives","BTCF0:USTF0",1730123462707,0.28840418,69162.0,69155.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1730123462708,0.16073923,69157.0,69155.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1730123462905,0.074368,69156.0,69155.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1730123463108,0.435368,69156.0,69155.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1730123463617,0.433368,69156.0,69155.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1730123464013,0.361,69156.0,69155.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1730123464215,0.361,69156.0,69155.0,0.07297]
["bitfinex-derivatives","BTCF0:USTF0",1730123464216,0.363,69156.0,69155.0,0.07297]
["bitfinex-derivatives","BTCF0:USTF0",1730123464519,0.006,69162.0,69155.0,0.82824846]
["bitfinex-derivatives","BTCF0:USTF0",1730123464718,0.006,69162.0,69161.0,0.433163]
["bitfinex-derivatives","BTCF0:USTF0",1730123464910,0.006,69162.0,69161.0,0.867523]
["bitfinex-derivatives","BTCF0:USTF0",1730123465106,0.0002,69164.0,69163.0,0.072361]
["bitfinex-derivatives","BTCF0:USTF0",1730123465519,0.0002,69164.0,69163.0,0.506721]
["bitfinex-derivatives","BTCF0:USTF0",1730123466017,0.0002,69164.0,69163.0,0.072961]
["bitfinex-derivatives","BTCF0:USTF0",1730123467317,0.0022,69164.0,69163.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1730123467716,0.07456,69164.0,69163.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1730123468024,0.07256,69164.0,69163.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1730123468212,0.07256,69164.0,69163.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1730123468615,0.07256,69164.0,69163.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1730123469121,0.07256,69164.0,69163.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1730123469122,0.07456,69164.0,69163.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1730123469917,0.07556,69164.0,69163.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1730123470115,0.0032,69164.0,69163.0,0.073961]
["bitfinex-derivatives","BTCF0:USTF0",1730123470315,0.0032,69164.0,69163.0,0.507721]
["bitfinex-derivatives","BTCF0:USTF0",1730123470720,0.0032,69164.0,69163.0,0.073961]
["bitfinex-derivatives","BTCF0:USTF0",1730123470916,0.0032,69164.0,69163.0,0.072961]
["bitfinex-derivatives","BTCF0:USTF0",1730123471113,0.0082,69164.0,69163.0,0.072961]
["bitfinex-derivatives","BTCF0:USTF0",1730123471620,0.0042,69164.0,69163.0,0.0086]
["bitfinex-derivatives","BTCF0:USTF0",1730123472123,0.0032,69164.0,69163.0,0.0086]
["bitfinex-derivatives","BTCF0:USTF0",1730123472313,0.0022,69164.0,69163.0,0.073961]
["bitfinex-derivatives","BTCF0:USTF0",1730123472513,0.0022,69164.0,69163.0,0.16519322]
["bitfinex-derivatives","BTCF0:USTF0",1730123472715,0.0022,69164.0,69163.0,0.59895322]
["bitfinex-derivatives","BTCF0:USTF0",1730123472931,0.0002,69164.0,69163.0,0.59895322]
["bitfinex-derivatives","BTCF0:USTF0",1730123473124,0.0002,69164.0,69163.0,0.60195322]
["bitfinex-derivatives","BTCF0:USTF0",1730123473323,0.0002,69164.0,69163.0,0.16819322]
["bitfinex-derivatives","BTCF0:USTF0",1730123473621,0.0002,69164.0,69163.0,0.076961]
["bitfinex-derivatives","BTCF0:USTF0",1730123474018,0.0002,69164.0,69163.0,0.16764037]
["bitfinex-derivatives","BTCF0:USTF0",1730123474218,0.0002,69164.0,69163.0,0.26265993]
["bitfinex-derivatives","BTCF0:USTF0",1730123474422,0.59409923,69164.0,69163.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1730123474825,1.02785923,69164.0,69163.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1730123475015,1.02785923,69164.0,69163.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1730123475211,1.02885923,69164.0,69163.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1730123475418,0.072362,69162.0,69161.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1730123475623,0.433162,69162.0,69161.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1730123475930,0.433362,69162.0,69161.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1730123476535,0.072368,69156.0,69155.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1730123476721,0.59390723,69156.0,69151.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1730123477025,0.3608,69152.0,69142.0,0.05764514]
["bitfinex-derivatives","BTCF0:USTF0",1730123477336,0.3608,69152.0,69142.0,0.13007911]
["bitfinex-derivatives","BTCF0:USTF0",1730123477337,0.433382,69143.0,69142.0,0.13007911]
["bitfinex-derivatives","BTCF0:USTF0",1730123477630,0.433382,69143.0,69142.0,0.05769611]
["bitfinex-derivatives","BTCF0:USTF0",1730123477831,0.433382,69143.0,69142.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1730123478125,0.433382,69143.0,69142.0,0.13007911]
["bitfinex-derivatives","BTCF0:USTF0",1730123478326,0.433382,69143.0,69142.0,0.072983]
["bitfinex-derivatives","BTCF0:USTF0",1730123478527,0.434382,69143.0,69142.0,0.082983]
["bitfinex-derivatives","BTCF0:USTF0",1730123478727,0.3836858,69143.0,69142.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1730123479021,0.97930503,69143.0,69142.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1730123479227,0.54542503,69143.0,69142.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1730123479428,0.3846858,69143.0,69142.0,0.082983]
["bitfinex-derivatives","BTCF0:USTF0",1730123479628,0.3123038,69143.0,69142.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1730123479817,0.3123038,69143.0,69142.0,0.082978]
["bitfinex-derivatives","BTCF0:USTF0",1730123480529,0.0022,69143.0,69142.0,0.082978]
["bitfinex-derivatives","BTCF0:USTF0",1730123481122,0.363,69143.0,69142.0,0.552978]
["bitfinex-derivatives","BTCF0:USTF0",1730123481433,0.363,69143.0,69142.0,0.082978]
["bitfinex-derivatives","BTCF0:USTF0",1730123483922,0.361,69152.0,69151.0,0.072366]
["bitfinex-derivatives","BTCF0:USTF0",1730123484120,0.46528709,69152.0,69151.0,0.072366]
["bitfinex-derivatives","BTCF0:USTF0",1730123484326,0.53765209,69152.0,69151.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1730123485220,0.53765209,69152.0,69151.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1730123485724,0.62875209,69152.0,69151.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1730123486035,1.36259209,69152.0,69151.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1730123486338,1.36559209,69152.0,69151.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1730123486641,1.36559209,69152.0,69108.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1730123486642,0.739,69129.0,69108.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1730123486935,0.53748609,69120.0,69108.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1730123487725,0.53748609,69120.0,69109.0,0.22741522]
["bitfinex-derivatives","BTCF0:USTF0",1730123487931,0.53748609,69120.0,69109.0,0.15500522]
["bitfinex-derivatives","BTCF0:USTF0",1730123488131,0.433199,69120.0,69109.0,0.15500522]
["bitfinex-derivatives","BTCF0:USTF0",1730123488338,0.53748609,69120.0,69109.0,0.15500522]
["bitfinex-derivatives","BTCF0:USTF0",1730123488521,0.53748609,69120.0,69109.0,0.22741522]
["bitfinex-derivatives","BTCF0:USTF0",1730123488831,0.53848609,69120.0,69119.0,0.13642245]
["bitfinex-derivatives","BTCF0:USTF0",1730123489229,0.97252609,69120.0,69119.0,0.13642245]
["bitfinex-derivatives","BTCF0:USTF0",1730123489431,0.072404,69115.0,69109.0,0.15500522]
["bitfinex-derivatives","BTCF0:USTF0",1730123489634,0.53749109,69115.0,69109.0,0.15500522]
["bitfinex-derivatives","BTCF0:USTF0",1730123489926,0.97157109,69115.0,69109.0,0.15500522]
["bitfinex-derivatives","BTCF0:USTF0",1730123490631,0.867284,69115.0,69109.0,0.15500522]
["bitfinex-derivatives","BTCF0:USTF0",1730123490836,0.97157109,69115.0,69109.0,0.15500522]
["bitfinex-derivatives","BTCF0:USTF0",1730123491038,0.97257109,69115.0,69114.0,0.15291384]
["bitfinex-derivatives","BTCF0:USTF0",1730123491737,0.97357109,69115.0,69114.0,0.15391384]
["bitfinex-derivatives","BTCF0:USTF0",1730123493236,0.435204,69115.0,69114.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730123493439,0.53949109,69115.0,69114.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730123493637,0.53949109,69115.0,69114.0,0.085405]
["bitfinex-derivatives","BTCF0:USTF0",1730123494137,0.53949109,69115.0,69114.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730123494325,0.072408,69111.0,69108.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1730123494531,0.433208,69111.0,69108.0,0.073011]
["bitfinex-derivatives","BTCF0:USTF0",1730123494736,0.433208,69111.0,69108.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1730123494936,0.433208,69111.0,69110.0,0.073609]
["bitfinex-derivatives","BTCF0:USTF0",1730123495131,0.53749509,69111.0,69110.0,0.073609]
["bitfinex-derivatives","BTCF0:USTF0",1730123495339,0.46508709,69111.0,69110.0,0.073609]
["bitfinex-derivatives","BTCF0:USTF0",1730123496227,0.10428709,69111.0,69110.0,0.073609]
["bitfinex-derivatives","BTCF0:USTF0",1730123496429,0.002,69115.0,69110.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1730123496628,0.001,69115.0,69114.0,0.072405]
["bitfinex-derivatives","BTCF0:USTF0",1730123496829,0.36156,69117.0,69114.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1730123497031,0.3608,69117.0,69116.0,0.072403]
["bitfinex-derivatives","BTCF0:USTF0",1730123497242,0.433202,69117.0,69116.0,0.072803]
["bitfinex-derivatives","BTCF0:USTF0",1730123497646,0.072402,69117.0,69116.0,0.072803]
["bitfinex-derivatives","BTCF0:USTF0",1730123498145,0.433202,69117.0,69116.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1730123498737,0.434202,69117.0,69116.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1730123499142,0.435202,69117.0,69116.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1730123500451,0.072408,69111.0,69110.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1730123500745,0.53749509,69111.0,69110.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1730123501934,0.53949509,69111.0,69110.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1730123504231,0.53949509,69111.0,69110.0,0.073609]
["bitfinex-derivatives","BTCF0:USTF0",1730123504746,0.53949509,69111.0,69110.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1730123506945,0.53949509,69111.0,69110.0,0.073609]
["bitfinex-derivatives","BTCF0:USTF0",1730123507145,0.3628,69111.0,69110.0,0.073609]
["bitfinex-derivatives","BTCF0:USTF0",1730123507636,0.002,69111.0,69110.0,0.073609]
["bitfinex-derivatives","BTCF0:USTF0",1730123509547,0.10628709,69111.0,69110.0,0.08248432]
["bitfinex-derivatives","BTCF0:USTF0",1730123510546,0.10628709,69111.0,69110.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1730123510547,0.17869509,69111.0,69110.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1730123511539,0.17869509,69111.0,69110.0,0.05877783]
["bitfinex-derivatives","BTCF0:USTF0",1730123512639,0.17869509,69111.0,69110.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1730123513348,0.17869509,69111.0,69110.0,0.05877783]
["bitfinex-derivatives","BTCF0:USTF0",1730123513541,0.17869509,69111.0,69110.0,0.13118683]
["bitfinex-derivatives","BTCF0:USTF0",1730123513743,0.10628709,69111.0,69110.0,0.073609]
["bitfinex-derivatives","BTCF0:USTF0",1730123514136,0.002,69111.0,69110.0,0.073609]
["bitfinex-derivatives","BTCF0:USTF0",1730123514337,0.10628709,69111.0,69110.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1730123514537,0.17869509,69111.0,69110.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1730123514742,0.17869509,69111.0,69110.0,0.05879718]
["bitfinex-derivatives","BTCF0:USTF0",1730123515042,0.17869509,69111.0,69110.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1730123515436,0.17869509,69111.0,69110.0,0.05880146]
["bitfinex-derivatives","BTCF0:USTF0",1730123515635,0.10628709,69111.0,69110.0,0.073609]
["bitfinex-derivatives","BTCF0:USTF0",1730123515944,0.17869509,69111.0,69110.0,0.073609]
["bitfinex-derivatives","BTCF0:USTF0",1730123516347,0.38726927,69111.0,69110.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1730123516844,0.28298218,69111.0,69110.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1730123519455,0.28298218,69111.0,69093.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1730123519456,0.739,69090.0,69087.0,0.05763581]
["bitfinex-derivatives","BTCF0:USTF0",1730123519640,0.73408,69110.0,69052.0,0.5537]
["bitfinex-derivatives","BTCF0:USTF0",1730123519641,0.3608,69088.0,69052.0,0.5537]
["bitfinex-derivatives","BTCF0:USTF0",1730123519949,0.3608,69066.0,69053.0,0.1031338]
["bitfinex-derivatives","BTCF0:USTF0",1730123520172,0.3608,69059.0,69054.0,0.00453155]
["bitfinex-derivatives","BTCF0:USTF0",1730123520344,0.10428709,69054.0,69052.0,0.26537]
["bitfinex-derivatives","BTCF0:USTF0",1730123520548,0.10428709,69054.0,69053.0,0.0045316]
["bitfinex-derivatives","BTCF0:USTF0",1730123520741,0.10428709,69054.0,69053.0,0.0770006]
["bitfinex-derivatives","BTCF0:USTF0",1730123520941,0.10428709,69055.0,69053.0,0.4389716]
["bitfinex-derivatives","BTCF0:USTF0",1730123521153,0.3608,69066.0,69053.0,0.4389716]
["bitfinex-derivatives","BTCF0:USTF0",1730123521154,0.10428709,69062.0,69054.0,0.10287283]
["bitfinex-derivatives","BTCF0:USTF0",1730123521344,0.072466,69056.0,69055.0,0.0045316]
["bitfinex-derivatives","BTCF0:USTF0",1730123521544,0.072466,69056.0,69054.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1730123521744,0.10428709,69058.0,69054.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1730123522551,0.3608,69066.0,69054.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1730123522552,0.072467,69055.0,69054.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1730123522753,0.17675409,69055.0,69054.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1730123523249,0.53755409,69055.0,69054.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1730123523842,0.53855409,69055.0,69054.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1730123524553,0.53855409,69055.0,69033.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1730123524554,0.072469,69054.0,69024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730123524754,0.00176,69055.0,69053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730123524956,0.10428709,69054.0,69042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730123525152,0.002,69055.0,69040.0,0.072482]
["bitfinex-derivatives","BTCF0:USTF0",1730123525153,0.10428709,69044.0,69040.0,0.072482]
["bitfinex-derivatives","BTCF0:USTF0",1730123525650,0.10428709,69044.0,69028.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1730123525651,0.3608,69041.0,69028.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1730123525850,0.3608,69041.0,69020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730123525851,0.10428709,69028.0,69020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730123526063,0.072502,69022.0,69021.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1730123526247,0.072502,69022.0,69011.0,0.072513]
["bitfinex-derivatives","BTCF0:USTF0",1730123526248,0.06076323,69021.0,69011.0,0.072513]
["bitfinex-derivatives","BTCF0:USTF0",1730123526447,0.06076323,69021.0,69004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730123526448,0.12602226,69011.0,69004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730123526649,0.10428709,69010.0,69004.0,0.36956805]
["bitfinex-derivatives","BTCF0:USTF0",1730123526847,0.3608,69018.0,69001.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1730123526848,0.10428709,69005.0,69001.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1730123527147,0.10428709,69007.0,69001.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1730123527448,0.10428709,69007.0,69006.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1730123528346,0.17680509,69007.0,69006.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1730123529057,0.53904709,69007.0,68989.0,0.11753773]
["bitfinex-derivatives","BTCF0:USTF0",1730123529253,0.10428709,68991.0,68983.0,0.1959]
["bitfinex-derivatives","BTCF0:USTF0",1730123529454,0.10428709,68991.0,68988.0,0.072537]
["bitfinex-derivatives","BTCF0:USTF0",1730123529952,0.3608,68994.0,68983.0,0.40447418]
["bitfinex-derivatives","BTCF0:USTF0",1730123530156,0.003175,69007.0,68993.0,0.20857418]
["bitfinex-derivatives","BTCF0:USTF0",1730123530458,0.004175,69007.0,69006.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1730123531052,0.64506718,69007.0,69006.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1730123531356,1.07982718,69007.0,69006.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1730123531855,0.072531,68994.0,68993.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1730123532051,0.89841809,68994.0,68993.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1730123532245,0.89941809,68994.0,68993.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1730123532446,0.87194909,68994.0,68993.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1730123532955,0.87094909,68994.0,68993.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1730123533153,0.87194909,68994.0,68993.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1730123533545,0.87294909,68994.0,68993.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1730123533953,0.87294909,68994.0,68968.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1730123533954,0.072533,68992.0,68968.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1730123534146,0.072533,68992.0,68968.0,0.09426]
["bitfinex-derivatives","BTCF0:USTF0",1730123534147,0.10428709,68970.0,68968.0,0.09426]
["bitfinex-derivatives","BTCF0:USTF0",1730123534344,0.10424989,68970.0,68965.0,0.072561]
["bitfinex-derivatives","BTCF0:USTF0",1730123534553,0.3608,68973.0,68966.0,0.072561]
["bitfinex-derivatives","BTCF0:USTF0",1730123534752,0.10428709,68967.0,68962.0,0.072565]
["bitfinex-derivatives","BTCF0:USTF0",1730123534947,0.10428709,68966.0,68958.0,0.00893007]
["bitfinex-derivatives","BTCF0:USTF0",1730123535154,0.10428709,68961.0,68958.0,0.00893007]
["bitfinex-derivatives","BTCF0:USTF0",1730123535353,0.17685309,68961.0,68958.0,0.00893007]
["bitfinex-derivatives","BTCF0:USTF0",1730123535762,0.072568,68959.0,68958.0,0.00893007]
["bitfinex-derivatives","BTCF0:USTF0",1730123535947,0.46508709,68961.0,68952.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1730123536150,0.46508709,68961.0,68943.0,0.10428709]
["bitfinex-derivatives","BTCF0:USTF0",1730123536151,0.072574,68954.0,68948.0,0.072579]
["bitfinex-derivatives","BTCF0:USTF0",1730123536351,0.10428709,68949.0,68943.0,0.072585]
["bitfinex-derivatives","BTCF0:USTF0",1730123536657,0.17686909,68946.0,68943.0,0.072585]
["bitfinex-derivatives","BTCF0:USTF0",1730123536963,0.072584,68945.0,68940.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1730123537165,0.072584,68944.0,68940.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1730123537366,0.3608,68951.0,68940.0,0.30447418]
["bitfinex-derivatives","BTCF0:USTF0",1730123537549,0.10428709,68953.0,68940.0,0.30447418]
["bitfinex-derivatives","BTCF0:USTF0",1730123537550,0.072575,68953.0,68948.0,0.072579]
["bitfinex-derivatives","BTCF0:USTF0",1730123537750,0.10428709,68952.0,68950.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1730123538061,0.001,68959.0,68952.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1730123538263,0.3608,68975.0,68955.0,0.20857418]
["bitfinex-derivatives","BTCF0:USTF0",1730123538561,0.3608,68975.0,68952.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1730123538562,0.3608,68975.0,68974.0,0.072552]
["bitfinex-derivatives","BTCF0:USTF0",1730123538753,0.17683209,68982.0,68979.0,0.072547]
["bitfinex-derivatives","BTCF0:USTF0",1730123538952,0.10428709,68982.0,68974.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1730123539157,0.10428709,68982.0,68981.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1730123539361,0.10428709,68982.0,68981.0,0.072945]
["bitfinex-derivatives","BTCF0:USTF0",1730123539756,0.072537,68989.0,68983.0,0.072543]
["bitfinex-derivatives","BTCF0:USTF0",1730123539955,0.072529,68996.0,68983.0,0.072543]
["bitfinex-derivatives","BTCF0:USTF0",1730123540156,0.00217475,69008.0,68983.0,0.807823]
["bitfinex-derivatives","BTCF0:USTF0",1730123540363,0.3608,69006.0,69003.0,0.072522]
["bitfinex-derivatives","BTCF0:USTF0",1730123540558,0.3608,69006.0,68983.0,0.072942]
["bitfinex-derivatives","BTCF0:USTF0",1730123540559,0.16111864,69003.0,68983.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1730123540763,0.16111864,69003.0,68996.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1730123541068,0.3608,69006.0,68996.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1730123541252,0.07252,69005.0,68996.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1730123541564,0.07252,69005.0,69002.0,0.072522]
["bitfinex-derivatives","BTCF0:USTF0",1730123541766,0.36297475,69008.0,69005.0,0.072519]
["bitfinex-derivatives","BTCF0:USTF0",1730123541959,0.36297475,69008.0,69001.0,0.072523]
["bitfinex-derivatives","BTCF0:USTF0",1730123542158,0.36297475,69008.0,69007.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1730123542462,0.36297475,69008.0,69007.0,0.072918]
["bitfinex-derivatives","BTCF0:USTF0",1730123542671,0.43549075,69008.0,69007.0,0.072918]
["bitfinex-derivatives","BTCF0:USTF0",1730123542865,0.36297475,69008.0,69007.0,0.072918]
["bitfinex-derivatives","BTCF0:USTF0",1730123543059,0.00217475,69008.0,69007.0,0.072918]
["bitfinex-derivatives","BTCF0:USTF0",1730123543367,0.3608,69015.0,69014.0,0.07251]
["bitfinex-derivatives","BTCF0:USTF0",1730123543755,0.3608,69015.0,69014.0,0.07291]
["bitfinex-derivatives","BTCF0:USTF0",1730123544351,0.433309,69015.0,69014.0,0.07291]
["bitfinex-derivatives","BTCF0:USTF0",1730123544763,0.00084,69042.0,69014.0,1.11811728]
["bitfinex-derivatives","BTCF0:USTF0",1730123544958,0.072464,69059.0,69028.0,0.794095]
["bitfinex-derivatives","BTCF0:USTF0",1730123544959,0.52191864,69044.0,69028.0,0.794095]
["bitfinex-derivatives","BTCF0:USTF0",1730123545168,0.16111864,69044.0,69028.0,0.433695]
["bitfinex-derivatives","BTCF0:USTF0",1730123545365,0.072487,69037.0,69028.0,0.433695]
["bitfinex-derivatives","BTCF0:USTF0",1730123545564,0.072482,69041.0,69028.0,1.19053228]
["bitfinex-derivatives","BTCF0:USTF0",1730123545755,0.52191864,69050.0,69043.0,0.072479]
["bitfinex-derivatives","BTCF0:USTF0",1730123545756,0.072477,69046.0,69043.0,0.072479]
["bitfinex-derivatives","BTCF0:USTF0",1730123545963,0.16111864,69057.0,69045.0,0.072477]
["bitfinex-derivatives","BTCF0:USTF0",1730123546158,0.52191864,69064.0,69050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730123546363,0.072465,69057.0,69056.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1730123546961,0.072454,69068.0,69058.0,0.072463]
["bitfinex-derivatives","BTCF0:USTF0",1730123547164,0.072459,69064.0,69062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730123547465,0.433242,69079.0,69067.0,0.072453]
["bitfinex-derivatives","BTCF0:USTF0",1730123547466,0.072454,69068.0,69067.0,0.072453]
["bitfinex-derivatives","BTCF0:USTF0",1730123547870,0.072454,69068.0,69067.0,0.072853]
["bitfinex-derivatives","BTCF0:USTF0",1730123548073,0.00217308,69072.0,69069.0,0.072452]
["bitfinex-derivatives","BTCF0:USTF0",1730123548273,0.00217308,69072.0,69067.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1730123548274,0.083453,69068.0,69067.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1730123548773,0.517813,69068.0,69067.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1730123549972,0.083453,69068.0,69067.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1730123550861,0.072453,69068.0,69067.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1730123551068,0.082453,69068.0,69067.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1730123551664,0.085453,69068.0,69067.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1730123552265,0.01,69068.0,69067.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1730123552459,0.011,69068.0,69067.0,0.079855]
["bitfinex-derivatives","BTCF0:USTF0",1730123552870,0.011,69068.0,69067.0,0.514215]
["bitfinex-derivatives","BTCF0:USTF0",1730123553080,0.00217308,69072.0,69071.0,0.07245]
["bitfinex-derivatives","BTCF0:USTF0",1730123553372,0.072435,69086.0,69081.0,0.072439]
["bitfinex-derivatives","BTCF0:USTF0",1730123553565,0.07243,69091.0,69083.0,0.072437]
["bitfinex-derivatives","BTCF0:USTF0",1730123553762,0.072436,69086.0,69083.0,0.072437]
["bitfinex-derivatives","BTCF0:USTF0",1730123553961,0.072429,69091.0,69090.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1730123554164,0.59531864,69091.0,69072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730123554364,0.59531864,69091.0,69071.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1730123554365,0.16111864,69081.0,69071.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1730123554566,0.072449,69072.0,69071.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1730123554771,0.072449,69072.0,69071.0,0.07285]
["bitfinex-derivatives","BTCF0:USTF0",1730123555075,0.072442,69079.0,69078.0,0.072443]
["bitfinex-derivatives","BTCF0:USTF0",1730123555570,0.072442,69079.0,69078.0,0.072843]
["bitfinex-derivatives","BTCF0:USTF0",1730123556472,0.072442,69079.0,69078.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1730123557067,0.072442,69079.0,69078.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1730123557271,0.072442,69079.0,69078.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1730123558667,0.072442,69079.0,69078.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1730123558668,0.078442,69079.0,69078.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1730123559475,0.072442,69079.0,69078.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1730123559782,0.072442,69079.0,69078.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1730123559971,0.003,69079.0,69078.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1730123560170,0.003,69079.0,69078.0,0.435643]
["bitfinex-derivatives","BTCF0:USTF0",1730123560378,0.003,69079.0,69078.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1730123560379,0.072442,69079.0,69078.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1730123560678,0.23456064,69079.0,69078.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1730123561077,0.23356064,69079.0,69078.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1730123561771,0.23356064,69079.0,69078.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1730123562384,0.072442,69079.0,69078.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1730123563181,0.072442,69079.0,69078.0,0.074843]
["bitfinex-derivatives","BTCF0:USTF0",1730123563384,0.072442,69079.0,69074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730123563385,0.073442,69079.0,69074.0,0.28231351]
["bitfinex-derivatives","BTCF0:USTF0",1730123563683,0.001,69079.0,69071.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1730123563879,0.072445,69077.0,69076.0,0.072443]
["bitfinex-derivatives","BTCF0:USTF0",1730123564483,0.07244,69081.0,69080.0,0.072441]
["bitfinex-derivatives","BTCF0:USTF0",1730123564982,0.072437,69085.0,69084.0,0.072436]
["bitfinex-derivatives","BTCF0:USTF0",1730123565203,0.25731864,69098.0,69083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730123565484,0.433233,69089.0,69088.0,0.072432]
["bitfinex-derivatives","BTCF0:USTF0",1730123565680,0.433233,69089.0,69088.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1730123566576,0.440233,69089.0,69088.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1730123567882,0.450233,69089.0,69088.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1730123568382,0.48555756,69089.0,69088.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1730123568683,0.48555756,69089.0,69088.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1730123569181,0.48567863,69089.0,69088.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1730123569370,0.52690073,69089.0,69088.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1730123569882,0.63125203,69089.0,69088.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1730123570188,0.73562517,69089.0,69088.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1730123570482,0.52687889,69089.0,69088.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1730123570683,0.57385337,69089.0,69088.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1730123570995,0.52687889,69089.0,69088.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1730123571182,0.48567863,69089.0,69088.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1730123571383,0.450233,69089.0,69088.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1730123571575,0.017,69089.0,69088.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1730123571785,0.072419,69101.0,69100.0,0.072417]
["bitfinex-derivatives","BTCF0:USTF0",1730123571786,0.07242,69101.0,69100.0,0.072417]
["bitfinex-derivatives","BTCF0:USTF0",1730123571974,0.433216,69105.0,69104.0,0.072416]
["bitfinex-derivatives","BTCF0:USTF0",1730123572386,0.433216,69105.0,69104.0,0.072816]
["bitfinex-derivatives","BTCF0:USTF0",1730123572590,0.433216,69105.0,69104.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1730123572780,0.433216,69105.0,69104.0,0.072816]
["bitfinex-derivatives","BTCF0:USTF0",1730123572974,0.072416,69105.0,69104.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1730123573180,0.086416,69105.0,69104.0,0.073816]
["bitfinex-derivatives","BTCF0:USTF0",1730123573384,0.086416,69105.0,69104.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1730123573582,0.086416,69105.0,69104.0,0.073816]
["bitfinex-derivatives","BTCF0:USTF0",1730123573789,0.086416,69105.0,69104.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1730123574577,0.092416,69105.0,69104.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1730123574784,0.092416,69105.0,69104.0,0.00338961]
["bitfinex-derivatives","BTCF0:USTF0",1730123575084,0.081416,69105.0,69104.0,0.00238961]
["bitfinex-derivatives","BTCF0:USTF0",1730123575680,0.11819454,69105.0,69104.0,0.00238961]
["bitfinex-derivatives","BTCF0:USTF0",1730123577285,0.11819454,69105.0,69104.0,0.07480561]
["bitfinex-derivatives","BTCF0:USTF0",1730123577689,0.081416,69105.0,69104.0,0.07480561]
["bitfinex-derivatives","BTCF0:USTF0",1730123577893,0.081416,69105.0,69104.0,0.43560561]
["bitfinex-derivatives","BTCF0:USTF0",1730123578392,0.081416,69105.0,69104.0,0.31969003]
["bitfinex-derivatives","BTCF0:USTF0",1730123578393,0.13838394,69105.0,69104.0,0.31969003]
["bitfinex-derivatives","BTCF0:USTF0",1730123578691,0.24788039,69105.0,69104.0,0.31969003]
["bitfinex-derivatives","BTCF0:USTF0",1730123578880,0.29699058,69105.0,69104.0,0.39210603]
["bitfinex-derivatives","BTCF0:USTF0",1730123579083,0.13838394,69105.0,69104.0,0.39210603]
["bitfinex-derivatives","BTCF0:USTF0",1730123579484,0.13838394,69105.0,69104.0,0.40096507]
["bitfinex-derivatives","BTCF0:USTF0",1730123579895,0.21651805,69109.0,69104.0,0.83508507]
["bitfinex-derivatives","BTCF0:USTF0",1730123579896,0.14410705,69109.0,69104.0,0.83508507]
["bitfinex-derivatives","BTCF0:USTF0",1730123580213,0.10437314,69128.0,69113.0,0.072405]
["bitfinex-derivatives","BTCF0:USTF0",1730123580384,0.072406,69114.0,69113.0,0.433205]
["bitfinex-derivatives","BTCF0:USTF0",1730123580589,0.072405,69115.0,69114.0,0.072405]
["bitfinex-derivatives","BTCF0:USTF0",1730123580993,0.072405,69115.0,69114.0,0.072805]
["bitfinex-derivatives","BTCF0:USTF0",1730123581394,0.072405,69115.0,69114.0,0.506885]
["bitfinex-derivatives","BTCF0:USTF0",1730123581695,0.072401,69119.0,69118.0,0.072401]
["bitfinex-derivatives","BTCF0:USTF0",1730123581992,0.072401,69119.0,69118.0,0.072801]
["bitfinex-derivatives","BTCF0:USTF0",1730123582696,0.3608,69125.0,69118.0,0.20914628]
["bitfinex-derivatives","BTCF0:USTF0",1730123582887,0.3608,69125.0,69118.0,0.21214628]
["bitfinex-derivatives","BTCF0:USTF0",1730123583085,0.3608,69125.0,69120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730123583290,0.072397,69123.0,69122.0,0.072396]
["bitfinex-derivatives","BTCF0:USTF0",1730123583490,0.3608,69125.0,69120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730123583693,0.072393,69126.0,69120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730123583894,0.0002,69121.0,69120.0,0.433199]
["bitfinex-derivatives","BTCF0:USTF0",1730123584098,0.0002,69121.0,69120.0,0.53757214]
["bitfinex-derivatives","BTCF0:USTF0",1730123584289,0.001,69125.0,69120.0,0.97161214]
["bitfinex-derivatives","BTCF0:USTF0",1730123584484,0.001,69125.0,69124.0,0.17676814]
["bitfinex-derivatives","BTCF0:USTF0",1730123584680,0.001,69125.0,69124.0,0.61116814]
["bitfinex-derivatives","BTCF0:USTF0",1730123585201,0.002,69125.0,69124.0,1.18554128]
["bitfinex-derivatives","BTCF0:USTF0",1730123585886,0.001,69126.0,69125.0,0.072394]
["bitfinex-derivatives","BTCF0:USTF0",1730123586089,0.001,69126.0,69125.0,0.506394]
["bitfinex-derivatives","BTCF0:USTF0",1730123586291,0.001,69126.0,69125.0,0.506794]
["bitfinex-derivatives","BTCF0:USTF0",1730123586498,0.001,69126.0,69125.0,0.072794]
["bitfinex-derivatives","BTCF0:USTF0",1730123586688,0.17776614,69126.0,69125.0,0.072794]
["bitfinex-derivatives","BTCF0:USTF0",1730123586891,0.072393,69126.0,69125.0,0.072794]
["bitfinex-derivatives","BTCF0:USTF0",1730123587190,0.072393,69126.0,69125.0,0.07478287]
["bitfinex-derivatives","BTCF0:USTF0",1730123587494,0.433976,69142.0,69134.0,0.072383]
["bitfinex-derivatives","BTCF0:USTF0",1730123587495,0.072384,69135.0,69134.0,0.072383]
["bitfinex-derivatives","BTCF0:USTF0",1730123587791,0.072384,69135.0,69134.0,0.072783]
["bitfinex-derivatives","BTCF0:USTF0",1730123588296,0.072384,69135.0,69134.0,0.07477187]
["bitfinex-derivatives","BTCF0:USTF0",1730123588492,0.3608,69141.0,69134.0,0.07477187]
["bitfinex-derivatives","BTCF0:USTF0",1730123588493,0.07238,69138.0,69137.0,0.072378]
["bitfinex-derivatives","BTCF0:USTF0",1730123588691,0.072377,69141.0,69140.0,0.28112228]
["bitfinex-derivatives","BTCF0:USTF0",1730123589085,0.072377,69141.0,69140.0,0.00238887]
["bitfinex-derivatives","BTCF0:USTF0",1730123589289,0.10437314,69140.0,69137.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1730123589484,0.10437314,69140.0,69125.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1730123589485,0.072393,69126.0,69125.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1730123589685,0.072393,69126.0,69114.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1730123589686,0.0724,69119.0,69114.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1730123589993,0.53757314,69119.0,69114.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1730123590191,0.53757314,69119.0,69114.0,0.072805]
["bitfinex-derivatives","BTCF0:USTF0",1730123590505,0.53757314,69119.0,69114.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1730123590793,0.64194628,69119.0,69116.0,0.072402]
["bitfinex-derivatives","BTCF0:USTF0",1730123590994,0.64294628,69119.0,69118.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1730123591197,0.17777314,69119.0,69118.0,0.086801]
["bitfinex-derivatives","BTCF0:USTF0",1730123591387,0.001,69119.0,69118.0,0.086801]
["bitfinex-derivatives","BTCF0:USTF0",1730123591586,0.001,69119.0,69118.0,0.520841]
["bitfinex-derivatives","BTCF0:USTF0",1730123591790,0.001,69119.0,69118.0,0.534841]
["bitfinex-derivatives","BTCF0:USTF0",1730123592396,0.17777314,69119.0,69118.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1730123593899,0.072404,69115.0,69114.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1730123594094,0.53757714,69115.0,69114.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1730123594997,0.53757714,69115.0,69114.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1730123595215,0.433204,69115.0,69114.0,0.086805]
["bitfinex-derivatives","BTCF0:USTF0",1730123595591,0.53757714,69115.0,69114.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1730123595899,0.53757714,69115.0,69114.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1730123597305,0.53757714,69115.0,69114.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1730123597492,0.53757714,69115.0,69114.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1730123597493,0.53957714,69115.0,69114.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1730123598101,0.53957714,69115.0,69114.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1730123598696,0.53957714,69115.0,69104.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730123598697,0.40437314,69114.0,69104.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730123598906,0.10437314,69104.0,69088.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1730123599095,0.072431,69089.0,69088.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1730123600796,0.072431,69089.0,69080.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1730123600797,0.072436,69085.0,69080.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1730123600997,0.433236,69085.0,69080.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1730123602297,0.434236,69085.0,69084.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1730123602498,0.435236,69085.0,69084.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1730123603104,0.002,69085.0,69084.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1730123603303,0.002,69085.0,69084.0,0.083837]
["bitfinex-derivatives","BTCF0:USTF0",1730123603503,0.10437314,69098.0,69084.0,0.44564]
["bitfinex-derivatives","BTCF0:USTF0",1730123603707,0.072424,69096.0,69093.0,0.072426]
["bitfinex-derivatives","BTCF0:USTF0",1730123604004,0.072424,69096.0,69090.0,0.04303054]
["bitfinex-derivatives","BTCF0:USTF0",1730123604306,0.10437314,69098.0,69094.0,0.072425]
["bitfinex-derivatives","BTCF0:USTF0",1730123604307,0.072426,69095.0,69094.0,0.072425]
["bitfinex-derivatives","BTCF0:USTF0",1730123605098,0.10437314,69098.0,69094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730123605299,0.10437314,69098.0,69097.0,0.072423]
["bitfinex-derivatives","BTCF0:USTF0",1730123605492,0.10437314,69098.0,69097.0,0.072623]
["bitfinex-derivatives","BTCF0:USTF0",1730123605797,0.17679514,69098.0,69097.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730123606306,0.072425,69095.0,69094.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730123607204,0.072425,69095.0,69094.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730123607899,0.072425,69095.0,69094.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730123608199,0.073425,69095.0,69094.0,0.078426]
["bitfinex-derivatives","BTCF0:USTF0",1730123608510,0.073425,69095.0,69094.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730123609006,0.073425,69095.0,69094.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730123610403,0.001,69095.0,69094.0,0.082426]
["bitfinex-derivatives","BTCF0:USTF0",1730123610599,0.073425,69095.0,69094.0,0.082426]
["bitfinex-derivatives","BTCF0:USTF0",1730123611609,0.073425,69095.0,69094.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730123612414,0.001,69095.0,69094.0,0.082426]
["bitfinex-derivatives","BTCF0:USTF0",1730123612706,0.433207,69113.0,69094.0,0.082426]
["bitfinex-derivatives","BTCF0:USTF0",1730123612707,0.0021716,69110.0,69107.0,0.072412]
["bitfinex-derivatives","BTCF0:USTF0",1730123612911,0.072412,69108.0,69107.0,0.072412]
["bitfinex-derivatives","BTCF0:USTF0",1730123613298,0.17678514,69108.0,69107.0,0.072412]
["bitfinex-derivatives","BTCF0:USTF0",1730123613999,0.17678514,69108.0,69107.0,0.073412]
["bitfinex-derivatives","BTCF0:USTF0",1730123614214,0.072412,69108.0,69107.0,0.073412]
["bitfinex-derivatives","BTCF0:USTF0",1730123614711,0.081412,69108.0,69107.0,0.073412]
["bitfinex-derivatives","BTCF0:USTF0",1730123614919,0.087412,69108.0,69107.0,0.074412]
["bitfinex-derivatives","BTCF0:USTF0",1730123615100,0.19178514,69108.0,69107.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730123615409,0.19178514,69108.0,69107.0,0.435213]
["bitfinex-derivatives","BTCF0:USTF0",1730123615611,0.18278514,69108.0,69107.0,0.073413]
["bitfinex-derivatives","BTCF0:USTF0",1730123615809,0.18378514,69108.0,69107.0,0.079413]
["bitfinex-derivatives","BTCF0:USTF0",1730123616215,0.079412,69108.0,69107.0,0.079413]
["bitfinex-derivatives","BTCF0:USTF0",1730123616613,0.074412,69108.0,69107.0,0.086413]
["bitfinex-derivatives","BTCF0:USTF0",1730123616808,0.074412,69108.0,69107.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730123617313,0.073412,69108.0,69107.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730123617516,0.074412,69108.0,69107.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730123617719,0.17778514,69108.0,69107.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730123618002,0.17778514,69108.0,69107.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730123618207,0.17778514,69108.0,69107.0,0.08240371]
["bitfinex-derivatives","BTCF0:USTF0",1730123618407,0.17778514,69108.0,69107.0,0.08140371]
["bitfinex-derivatives","BTCF0:USTF0",1730123618610,0.17778514,69108.0,69107.0,0.08640371]
["bitfinex-derivatives","BTCF0:USTF0",1730123619016,0.17778514,69108.0,69107.0,0.01399071]
["bitfinex-derivatives","BTCF0:USTF0",1730123619408,0.17778514,69108.0,69107.0,0.08640371]
["bitfinex-derivatives","BTCF0:USTF0",1730123620017,0.17778514,69108.0,69107.0,0.01399071]
["bitfinex-derivatives","BTCF0:USTF0",1730123620910,0.17778514,69108.0,69107.0,0.08640371]
["bitfinex-derivatives","BTCF0:USTF0",1730123621412,0.17778514,69108.0,69107.0,0.01399071]
["bitfinex-derivatives","BTCF0:USTF0",1730123622409,0.17679714,69096.0,69095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730123622606,0.072431,69089.0,69088.0,0.433232]
["bitfinex-derivatives","BTCF0:USTF0",1730123623214,0.10437314,69090.0,69085.0,0.0087394]
["bitfinex-derivatives","BTCF0:USTF0",1730123623412,0.17680914,69085.0,69084.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1730123623609,0.28118228,69085.0,69084.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1730123623814,0.17680914,69085.0,69084.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1730123624006,0.072439,69082.0,69072.0,0.07179171]
["bitfinex-derivatives","BTCF0:USTF0",1730123624316,0.53761214,69082.0,69072.0,0.07179171]
["bitfinex-derivatives","BTCF0:USTF0",1730123624616,0.97189214,69082.0,69072.0,0.07179171]
["bitfinex-derivatives","BTCF0:USTF0",1730123625413,0.97189214,69082.0,69071.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1730123625414,0.07244,69081.0,69071.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1730123625920,0.50672,69081.0,69071.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1730123626909,0.07244,69081.0,69071.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1730123627408,0.07244,69081.0,69080.0,0.072841]
["bitfinex-derivatives","BTCF0:USTF0",1730123627815,0.07344,69081.0,69080.0,0.081841]
["bitfinex-derivatives","BTCF0:USTF0",1730123628013,0.07444,69081.0,69080.0,0.081841]
["bitfinex-derivatives","BTCF0:USTF0",1730123628224,0.002,69081.0,69080.0,0.081841]
["bitfinex-derivatives","BTCF0:USTF0",1730123628516,0.002,69081.0,69080.0,0.516121]
["bitfinex-derivatives","BTCF0:USTF0",1730123629110,0.002,69081.0,69080.0,0.986121]
["bitfinex-derivatives","BTCF0:USTF0",1730123630118,0.07444,69081.0,69080.0,0.081841]
["bitfinex-derivatives","BTCF0:USTF0",1730123630621,0.07444,69081.0,69080.0,0.01065422]
["bitfinex-derivatives","BTCF0:USTF0",1730123630918,0.07444,69081.0,69080.0,0.6793026]
["bitfinex-derivatives","BTCF0:USTF0",1730123630919,0.002,69081.0,69080.0,0.6793026]
["bitfinex-derivatives","BTCF0:USTF0",1730123631121,0.10437314,69102.0,69090.0,0.07243]
["bitfinex-derivatives","BTCF0:USTF0",1730123631417,0.10437314,69102.0,69099.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730123631809,0.10437314,69102.0,69099.0,0.00145422]
["bitfinex-derivatives","BTCF0:USTF0",1730123632018,0.43322,69100.0,69099.0,0.07387522]
["bitfinex-derivatives","BTCF0:USTF0",1730123632611,0.43522,69100.0,69099.0,0.00145422]
["bitfinex-derivatives","BTCF0:USTF0",1730123633525,0.43622,69100.0,69099.0,0.00845422]
["bitfinex-derivatives","BTCF0:USTF0",1730123634018,0.43622,69100.0,69099.0,0.08087522]
["bitfinex-derivatives","BTCF0:USTF0",1730123634224,0.002,69100.0,69099.0,0.00145422]
["bitfinex-derivatives","BTCF0:USTF0",1730123634421,0.07342,69100.0,69099.0,0.00745422]
["bitfinex-derivatives","BTCF0:USTF0",1730123634619,0.07442,69100.0,69099.0,0.00745422]
["bitfinex-derivatives","BTCF0:USTF0",1730123635115,0.07342,69100.0,69099.0,0.00745422]
["bitfinex-derivatives","BTCF0:USTF0",1730123635315,0.07342,69100.0,69099.0,0.01845422]
["bitfinex-derivatives","BTCF0:USTF0",1730123635316,0.07442,69100.0,69099.0,0.01845422]
["bitfinex-derivatives","BTCF0:USTF0",1730123636033,0.07442,69100.0,69099.0,0.01445422]
["bitfinex-derivatives","BTCF0:USTF0",1730123636334,0.07442,69100.0,69099.0,0.01645422]
["bitfinex-derivatives","BTCF0:USTF0",1730123636621,0.07442,69100.0,69099.0,0.44967522]
["bitfinex-derivatives","BTCF0:USTF0",1730123636926,0.001,69100.0,69099.0,0.44167522]
["bitfinex-derivatives","BTCF0:USTF0",1730123637120,0.002,69100.0,69099.0,0.44967522]
["bitfinex-derivatives","BTCF0:USTF0",1730123639228,0.072416,69104.0,69103.0,0.072417]
["bitfinex-derivatives","BTCF0:USTF0",1730123639724,0.072416,69104.0,69103.0,0.07367122]
["bitfinex-derivatives","BTCF0:USTF0",1730123640242,0.10437314,69107.0,69103.0,0.00145422]
["bitfinex-derivatives","BTCF0:USTF0",1730123640430,0.073416,69104.0,69103.0,0.00645422]
["bitfinex-derivatives","BTCF0:USTF0",1730123640823,0.177816,69104.0,69103.0,0.00645422]
["bitfinex-derivatives","BTCF0:USTF0",1730123641115,0.177816,69104.0,69103.0,0.00945422]
["bitfinex-derivatives","BTCF0:USTF0",1730123642730,0.176816,69104.0,69103.0,0.00445422]
["bitfinex-derivatives","BTCF0:USTF0",1730123642926,0.07242,69100.0,69099.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730123643134,0.072435,69086.0,69085.0,0.04311303]
["bitfinex-derivatives","BTCF0:USTF0",1730123643325,0.072435,69086.0,69080.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1730123643326,0.07244,69081.0,69080.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1730123643522,0.17681314,69081.0,69080.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1730123644216,0.61109314,69081.0,69080.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1730123644534,0.072449,69072.0,69071.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1730123644721,0.53762214,69072.0,69071.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1730123645938,0.53862214,69072.0,69071.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1730123646532,0.53962214,69072.0,69071.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1730123646924,0.435249,69072.0,69071.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1730123647432,0.435249,69072.0,69071.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1730123647433,0.53962214,69072.0,69071.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1730123648130,0.53862214,69072.0,69071.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1730123648334,0.53962214,69072.0,69071.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1730123648729,0.53862214,69072.0,69071.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1730123648936,0.53873314,69071.0,69056.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1730123649124,0.89843814,69057.0,69056.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1730123650730,0.89843814,69057.0,69056.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1730123651134,1.43725128,69057.0,69056.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1730123651437,1.43725128,69057.0,69056.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1730123652237,1.43725128,69057.0,69045.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1730123652238,0.20874628,69056.0,69045.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1730123652433,0.53765014,69046.0,69045.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1730123652638,0.072494,69029.0,69016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730123652836,0.433294,69029.0,69016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730123653141,0.433294,69029.0,69018.0,0.072505]
["bitfinex-derivatives","BTCF0:USTF0",1730123653327,0.53766714,69029.0,69016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730123653531,0.64204028,69029.0,69024.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1730123654037,0.64304028,69029.0,69028.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1730123655037,0.64404028,69029.0,69028.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1730123655338,0.002,69029.0,69028.0,0.073895]
["bitfinex-derivatives","BTCF0:USTF0",1730123655546,0.17685614,69040.0,69039.0,0.072484]
["bitfinex-derivatives","BTCF0:USTF0",1730123655940,0.17685614,69040.0,69039.0,0.072684]
["bitfinex-derivatives","BTCF0:USTF0",1730123656735,0.53765614,69040.0,69039.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730123657739,0.53765614,69040.0,69039.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1730123658237,0.53865614,69040.0,69039.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1730123659939,0.53865614,69040.0,69039.0,0.075684]
["bitfinex-derivatives","BTCF0:USTF0",1730123660237,0.434283,69040.0,69039.0,0.075684]
["bitfinex-derivatives","BTCF0:USTF0",1730123661043,0.3618,69040.0,69039.0,0.075684]
["bitfinex-derivatives","BTCF0:USTF0",1730123661433,0.434283,69040.0,69039.0,0.075684]
["bitfinex-derivatives","BTCF0:USTF0",1730123661636,0.001,69040.0,69039.0,0.075684]
["bitfinex-derivatives","BTCF0:USTF0",1730123662133,0.17685014,69046.0,69045.0,0.072478]
["bitfinex-derivatives","BTCF0:USTF0",1730123662331,0.17685014,69046.0,69039.0,0.90772]
["bitfinex-derivatives","BTCF0:USTF0",1730123662332,0.10437314,69046.0,69039.0,0.4732]
["bitfinex-derivatives","BTCF0:USTF0",1730123662534,0.46517314,69047.0,69039.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1730123662535,0.17685614,69040.0,69039.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1730123662846,0.17685614,69040.0,69039.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1730123663243,0.53765614,69040.0,69039.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1730123663939,0.072483,69040.0,69039.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1730123664447,0.10537314,69046.0,69039.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1730123664639,0.072479,69044.0,69043.0,0.07248]
["bitfinex-derivatives","BTCF0:USTF0",1730123664942,0.36156,69047.0,69045.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730123665132,0.433277,69047.0,69046.0,0.072477]
["bitfinex-derivatives","BTCF0:USTF0",1730123665334,0.433277,69047.0,69046.0,0.072677]
["bitfinex-derivatives","BTCF0:USTF0",1730123665837,0.53765014,69047.0,69046.0,0.072677]
["bitfinex-derivatives","BTCF0:USTF0",1730123666039,0.64202328,69047.0,69046.0,0.072677]
["bitfinex-derivatives","BTCF0:USTF0",1730123666241,0.01,75400.0,69046.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730123666242,0.17684514,69051.0,69046.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730123666442,0.07247,69053.0,69052.0,0.072469]
["bitfinex-derivatives","BTCF0:USTF0",1730123666639,0.07247,69053.0,69046.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730123666640,0.20874628,69056.0,69050.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730123666847,0.17684414,69051.0,69050.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730123668440,0.17784414,69051.0,69050.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1730123668644,0.17884414,69051.0,69050.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1730123669241,0.17784414,69051.0,69050.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1730123669543,0.17884414,69051.0,69050.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1730123670042,0.61232414,69051.0,69047.0,0.04317023]
["bitfinex-derivatives","BTCF0:USTF0",1730123670259,0.17684814,69047.0,69046.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730123670547,0.64202128,69047.0,69046.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730123672549,0.64202128,69047.0,69046.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1730123672746,0.433275,69047.0,69046.0,0.04543573]
["bitfinex-derivatives","BTCF0:USTF0",1730123672942,0.433275,69047.0,69046.0,0.074677]
["bitfinex-derivatives","BTCF0:USTF0",1730123673346,0.53764814,69047.0,69046.0,0.075677]
["bitfinex-derivatives","BTCF0:USTF0",1730123674041,0.53764814,69047.0,69046.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1730123674248,0.53864814,69047.0,69046.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730123674543,0.64302128,69047.0,69046.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730123674750,0.28222128,69047.0,69046.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730123674946,0.28122128,69047.0,69046.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1730123677153,0.072499,69025.0,69024.0,0.07205926]
["bitfinex-derivatives","BTCF0:USTF0",1730123677343,0.0725,69024.0,69023.0,0.07205926]
["bitfinex-derivatives","BTCF0:USTF0",1730123677544,0.17687314,69024.0,69023.0,0.17290438]
["bitfinex-derivatives","BTCF0:USTF0",1730123678444,0.17687314,69024.0,69023.0,0.10084512]
["bitfinex-derivatives","BTCF0:USTF0",1730123678644,0.17787314,69024.0,69023.0,0.10084512]
["bitfinex-derivatives","BTCF0:USTF0",1730123678848,0.17787314,69024.0,69023.0,0.17312005]
["bitfinex-derivatives","BTCF0:USTF0",1730123679038,0.17787314,69024.0,69023.0,0.17312856]
["bitfinex-derivatives","BTCF0:USTF0",1730123679240,0.17787314,69024.0,69023.0,0.17310407]
["bitfinex-derivatives","BTCF0:USTF0",1730123679543,0.17787314,69024.0,69023.0,0.17312059]
["bitfinex-derivatives","BTCF0:USTF0",1730123679945,0.072501,69023.0,69022.0,0.07227493]
["bitfinex-derivatives","BTCF0:USTF0",1730123680143,0.072501,69023.0,69022.0,0.17311766]
["bitfinex-derivatives","BTCF0:USTF0",1730123680348,0.507141,69023.0,69022.0,0.07227493]
["bitfinex-derivatives","BTCF0:USTF0",1730123680542,0.072501,69023.0,69022.0,0.07227493]
["bitfinex-derivatives","BTCF0:USTF0",1730123680849,0.072501,69023.0,69015.0,0.08636803]
["bitfinex-derivatives","BTCF0:USTF0",1730123680850,0.072508,69016.0,69015.0,0.08636803]
["bitfinex-derivatives","BTCF0:USTF0",1730123681045,0.53768114,69016.0,69015.0,0.08636803]
["bitfinex-derivatives","BTCF0:USTF0",1730123681243,1.26065314,69016.0,69007.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1730123681446,0.53768914,69008.0,69007.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1730123681846,0.3608,69008.0,69007.0,0.072918]
["bitfinex-derivatives","BTCF0:USTF0",1730123682442,0.433316,69008.0,69007.0,0.072918]
["bitfinex-derivatives","BTCF0:USTF0",1730123682949,0.53868914,69008.0,69007.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1730123683443,0.07253,68995.0,68994.0,0.10120591]
["bitfinex-derivatives","BTCF0:USTF0",1730123683645,0.28127628,68995.0,68994.0,0.10120591]
["bitfinex-derivatives","BTCF0:USTF0",1730123684449,0.17690314,68995.0,68994.0,0.10120591]
["bitfinex-derivatives","BTCF0:USTF0",1730123684754,0.3626,69008.0,68998.0,0.072526]
["bitfinex-derivatives","BTCF0:USTF0",1730123685051,0.072512,69012.0,69011.0,0.072512]
["bitfinex-derivatives","BTCF0:USTF0",1730123685249,0.3608,69015.0,69014.0,0.07251]
["bitfinex-derivatives","BTCF0:USTF0",1730123685650,0.3608,69015.0,69014.0,0.07271]
["bitfinex-derivatives","BTCF0:USTF0",1730123686956,0.00217444,69022.0,69021.0,0.072503]
["bitfinex-derivatives","BTCF0:USTF0",1730123687355,0.10437314,69022.0,69021.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730123687649,0.17687514,69022.0,69021.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730123688256,0.10437314,69026.0,69021.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730123688453,0.10437314,69031.0,69022.0,0.10040065]
["bitfinex-derivatives","BTCF0:USTF0",1730123688753,0.10437314,69031.0,69030.0,0.072692]
["bitfinex-derivatives","BTCF0:USTF0",1730123688754,0.072493,69031.0,69030.0,0.072692]
["bitfinex-derivatives","BTCF0:USTF0",1730123689859,0.072489,69035.0,69034.0,0.072488]
["bitfinex-derivatives","BTCF0:USTF0",1730123690160,0.072492,69032.0,69031.0,0.072492]
["bitfinex-derivatives","BTCF0:USTF0",1730123691347,0.004,69032.0,69030.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730123691550,0.072492,69031.0,69030.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730123691855,0.073492,69031.0,69030.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730123692557,0.072492,69031.0,69030.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730123693555,0.073492,69031.0,69030.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730123694146,0.076492,69031.0,69030.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730123694461,0.004,69031.0,69030.0,0.072693]
["bitfinex-derivatives","BTCF0:USTF0",1730123694964,0.28523828,69031.0,69030.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730123695852,0.18086514,69031.0,69030.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730123696054,0.004,69031.0,69030.0,0.072693]
["bitfinex-derivatives","BTCF0:USTF0",1730123696455,0.076492,69031.0,69030.0,0.072693]
["bitfinex-derivatives","BTCF0:USTF0",1730123697562,0.072475,69048.0,69047.0,0.072475]
["bitfinex-derivatives","BTCF0:USTF0",1730123697753,0.10437314,69060.0,69043.0,0.20874628]
["bitfinex-derivatives","BTCF0:USTF0",1730123698063,0.072472,69050.0,69049.0,0.072473]
["bitfinex-derivatives","BTCF0:USTF0",1730123699754,0.072472,69050.0,69047.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730123699755,0.28121828,69050.0,69047.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730123699960,0.28121828,69050.0,69037.0,0.072485]
["bitfinex-derivatives","BTCF0:USTF0",1730123699961,0.072476,69047.0,69037.0,0.072485]
["bitfinex-derivatives","BTCF0:USTF0",1730123700160,0.07248,69043.0,69037.0,0.072485]
["bitfinex-derivatives","BTCF0:USTF0",1730123700456,0.36164,69048.0,69038.0,0.20874628]
["bitfinex-derivatives","BTCF0:USTF0",1730123700656,0.072479,69044.0,69043.0,0.072478]
["bitfinex-derivatives","BTCF0:USTF0",1730123701161,0.3608,69048.0,69040.0,0.08668532]
["bitfinex-derivatives","BTCF0:USTF0",1730123701363,0.07248,69043.0,69042.0,0.072478]
["bitfinex-derivatives","BTCF0:USTF0",1730123701562,0.072484,69039.0,69038.0,0.08668532]
["bitfinex-derivatives","BTCF0:USTF0",1730123701758,0.072486,69037.0,69036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730123702163,0.10437314,69036.0,69031.0,0.08668532]
["bitfinex-derivatives","BTCF0:USTF0",1730123702359,0.10437314,69036.0,69030.0,0.15957832]
["bitfinex-derivatives","BTCF0:USTF0",1730123702565,0.10437314,69036.0,69030.0,0.072893]
["bitfinex-derivatives","BTCF0:USTF0",1730123702866,0.17686514,69031.0,69030.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1730123703370,0.71583828,69031.0,69025.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730123703569,0.17687114,69026.0,69025.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730123703758,0.072498,69026.0,69025.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730123704362,0.17687114,69026.0,69025.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730123705072,0.17687114,69026.0,69025.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1730123705268,0.072498,69026.0,69025.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1730123705964,0.073498,69026.0,69025.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1730123706173,0.072509,69015.0,69014.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730123706373,0.53768214,69015.0,69014.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730123706969,0.89848214,69015.0,69014.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730123707167,0.89848214,69015.0,69011.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730123707168,0.072512,69012.0,69011.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730123708261,0.073512,69012.0,69011.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1730123708759,0.074512,69012.0,69011.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1730123709362,0.074512,69012.0,69011.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1730123709667,0.509232,69012.0,69011.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1730123709972,0.072516,69008.0,68994.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1730123710171,0.07253,68995.0,68994.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1730123710376,0.072547,68979.0,68976.0,0.07255]
["bitfinex-derivatives","BTCF0:USTF0",1730123710668,0.28129328,68979.0,68978.0,0.433348]
["bitfinex-derivatives","BTCF0:USTF0",1730123710873,0.20874628,68979.0,68978.0,0.433348]
["bitfinex-derivatives","BTCF0:USTF0",1730123711072,0.10437314,68979.0,68978.0,0.433348]
["bitfinex-derivatives","BTCF0:USTF0",1730123711271,0.17691614,68983.0,68980.0,0.072545]
["bitfinex-derivatives","BTCF0:USTF0",1730123711272,0.072544,68982.0,68980.0,0.072545]
["bitfinex-derivatives","BTCF0:USTF0",1730123711462,0.07254,68986.0,68977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730123711660,0.10437314,68988.0,68981.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730123711661,0.072538,68988.0,68981.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730123711863,0.072539,68987.0,68985.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730123712470,0.10437314,68988.0,68987.0,0.072539]
["bitfinex-derivatives","BTCF0:USTF0",1730123712664,0.072539,68987.0,68985.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730123713076,0.3608,68986.0,68985.0,0.07274]
["bitfinex-derivatives","BTCF0:USTF0",1730123713264,0.072539,68987.0,68985.0,0.07274]
["bitfinex-derivatives","BTCF0:USTF0",1730123713671,0.072539,68987.0,68986.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730123713865,0.073539,68987.0,68986.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730123714071,0.074539,68987.0,68986.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730123714777,0.073539,68987.0,68986.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730123714973,0.074539,68987.0,68986.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730123718369,0.074539,68987.0,68986.0,0.07274]
["bitfinex-derivatives","BTCF0:USTF0",1730123718874,0.074539,68987.0,68986.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730123721972,0.002,68987.0,68986.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730123722283,0.074539,68987.0,68986.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730123723081,0.072539,68987.0,68986.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730123723671,0.072539,68987.0,68974.0,0.07209989]
["bitfinex-derivatives","BTCF0:USTF0",1730123723879,0.07256,68967.0,68966.0,0.07209989]
["bitfinex-derivatives","BTCF0:USTF0",1730123724082,0.07256,68967.0,68958.0,0.179668]
["bitfinex-derivatives","BTCF0:USTF0",1730123724083,0.072565,68963.0,68962.0,0.072564]
["bitfinex-derivatives","BTCF0:USTF0",1730123724283,0.10437314,68964.0,68960.0,0.07182328]
["bitfinex-derivatives","BTCF0:USTF0",1730123724579,0.36156,68975.0,68966.0,0.072561]
["bitfinex-derivatives","BTCF0:USTF0",1730123724781,0.3608,68975.0,68974.0,0.072552]
["bitfinex-derivatives","BTCF0:USTF0",1730123724984,0.3608,68975.0,68974.0,0.072752]
["bitfinex-derivatives","BTCF0:USTF0",1730123725279,0.3608,68975.0,68974.0,0.507712]
["bitfinex-derivatives","BTCF0:USTF0",1730123725890,0.3608,68975.0,68974.0,0.072752]
["bitfinex-derivatives","BTCF0:USTF0",1730123725891,0.53772414,68975.0,68974.0,0.072752]
["bitfinex-derivatives","BTCF0:USTF0",1730123726279,0.53772414,68975.0,68974.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730123727279,0.53872414,68975.0,68974.0,0.074752]
["bitfinex-derivatives","BTCF0:USTF0",1730123727580,0.53872414,68975.0,68974.0,0.510712]
["bitfinex-derivatives","BTCF0:USTF0",1730123727581,0.3628,68975.0,68974.0,0.510712]
["bitfinex-derivatives","BTCF0:USTF0",1730123728073,0.3628,68975.0,68974.0,0.07499264]
["bitfinex-derivatives","BTCF0:USTF0",1730123728274,0.072555,68972.0,68955.0,0.15925732]
["bitfinex-derivatives","BTCF0:USTF0",1730123728480,0.07257,68957.0,68952.0,0.072575]
["bitfinex-derivatives","BTCF0:USTF0",1730123728671,0.10437314,68959.0,68951.0,0.072576]
["bitfinex-derivatives","BTCF0:USTF0",1730123728877,0.072573,68955.0,68952.0,0.072575]
["bitfinex-derivatives","BTCF0:USTF0",1730123729085,0.10437314,68959.0,68948.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1730123729384,0.3608,68957.0,68948.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1730123729685,0.3618,68957.0,68949.0,0.072578]
["bitfinex-derivatives","BTCF0:USTF0",1730123729988,0.072579,68949.0,68948.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1730123730295,0.17695214,68949.0,68948.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1730123730786,0.17695214,68949.0,68926.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1730123730787,0.072602,68927.0,68926.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1730123730972,0.3608,68927.0,68920.0,0.2133]
["bitfinex-derivatives","BTCF0:USTF0",1730123731172,0.07261,68919.0,68918.0,0.00898293]
["bitfinex-derivatives","BTCF0:USTF0",1730123731377,0.072614,68915.0,68914.0,0.01360604]
["bitfinex-derivatives","BTCF0:USTF0",1730123731581,0.433414,68915.0,68914.0,0.01360604]
["bitfinex-derivatives","BTCF0:USTF0",1730123731977,0.17698314,68920.0,68914.0,0.01360604]
["bitfinex-derivatives","BTCF0:USTF0",1730123732180,0.0008,68921.0,68914.0,0.01360604]
["bitfinex-derivatives","BTCF0:USTF0",1730123732379,0.3608,68930.0,68914.0,0.01360604]
["bitfinex-derivatives","BTCF0:USTF0",1730123732380,0.3608,68930.0,68919.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730123732590,0.46517314,68939.0,68928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730123732776,0.3608,68939.0,68936.0,0.072592]
["bitfinex-derivatives","BTCF0:USTF0",1730123732973,0.3608,68939.0,68938.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730123733180,0.3608,68939.0,68938.0,0.07279]
["bitfinex-derivatives","BTCF0:USTF0",1730123733377,0.10437314,68944.0,68938.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730123733584,0.3608,68946.0,68945.0,0.072583]
["bitfinex-derivatives","BTCF0:USTF0",1730123733785,0.10537314,68949.0,68948.0,0.07258]
["bitfinex-derivatives","BTCF0:USTF0",1730123733786,0.001,68949.0,68948.0,0.07258]
["bitfinex-derivatives","BTCF0:USTF0",1730123734183,0.001,68949.0,68948.0,0.5079]
["bitfinex-derivatives","BTCF0:USTF0",1730123734486,0.3608,68954.0,68948.0,0.43532]
["bitfinex-derivatives","BTCF0:USTF0",1730123734682,0.00217651,68958.0,68957.0,0.07257]
["bitfinex-derivatives","BTCF0:USTF0",1730123735088,0.00217651,68958.0,68957.0,0.07277]
["bitfinex-derivatives","BTCF0:USTF0",1730123736177,0.10437314,68979.0,68959.0,0.072568]
["bitfinex-derivatives","BTCF0:USTF0",1730123736375,0.10437314,68979.0,68957.0,0.64398628]
["bitfinex-derivatives","BTCF0:USTF0",1730123736376,0.3608,68975.0,68966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730123736578,0.072545,68981.0,68969.0,0.20874628]
["bitfinex-derivatives","BTCF0:USTF0",1730123736785,0.46517314,68983.0,68969.0,0.20874628]
["bitfinex-derivatives","BTCF0:USTF0",1730123736978,0.072548,68978.0,68973.0,0.072553]
["bitfinex-derivatives","BTCF0:USTF0",1730123737179,0.072544,68982.0,68969.0,0.20874628]
["bitfinex-derivatives","BTCF0:USTF0",1730123737379,0.072544,68982.0,68980.0,0.072546]
["bitfinex-derivatives","BTCF0:USTF0",1730123737579,0.3608,68983.0,68972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730123737580,0.3608,68983.0,68982.0,0.072544]
["bitfinex-derivatives","BTCF0:USTF0",1730123737982,0.3608,68983.0,68982.0,0.072744]
["bitfinex-derivatives","BTCF0:USTF0",1730123738391,0.3608,68990.0,68982.0,0.072744]
["bitfinex-derivatives","BTCF0:USTF0",1730123738392,0.00217539,68992.0,68982.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730123738693,0.00217539,68992.0,68991.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730123738987,0.072533,68992.0,68991.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730123739287,0.46605314,68997.0,68994.0,0.072531]
["bitfinex-derivatives","BTCF0:USTF0",1730123739489,0.07253,68995.0,68991.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730123739681,0.46605314,68997.0,68991.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730123739991,0.46517314,68997.0,68996.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730123740294,0.3608,69005.0,68998.0,0.072527]
["bitfinex-derivatives","BTCF0:USTF0",1730123740295,0.072523,69002.0,68998.0,0.072527]
["bitfinex-derivatives","BTCF0:USTF0",1730123740484,0.072523,69002.0,68996.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730123740675,0.072523,69002.0,69000.0,0.072525]
["bitfinex-derivatives","BTCF0:USTF0",1730123741075,0.072518,69007.0,68998.0,0.20874628]
["bitfinex-derivatives","BTCF0:USTF0",1730123741281,0.4673479,69012.0,69011.0,0.072513]
["bitfinex-derivatives","BTCF0:USTF0",1730123741282,0.00293476,69012.0,69011.0,0.072513]
["bitfinex-derivatives","BTCF0:USTF0",1730123741483,0.20757314,69026.0,69013.0,0.072511]
["bitfinex-derivatives","BTCF0:USTF0",1730123741780,0.20757314,69026.0,69011.0,0.56954628]
["bitfinex-derivatives","BTCF0:USTF0",1730123741781,0.072496,69028.0,69025.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730123741982,0.10437314,69036.0,69025.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730123742283,0.072495,69028.0,69027.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730123742683,0.072493,69031.0,69027.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730123743191,0.07249,69034.0,69030.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730123743380,0.07249,69033.0,69030.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730123743880,0.007,69031.0,69030.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730123744081,0.079492,69031.0,69030.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730123744283,0.072492,69031.0,69030.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730123744483,0.008,69034.0,69030.0,0.4348]
["bitfinex-derivatives","BTCF0:USTF0",1730123744689,0.080489,69034.0,69030.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730123744893,0.080489,69034.0,69033.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730123745096,0.072489,69034.0,69033.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730123746699,0.3608,69038.0,69033.0,0.59581359]
["bitfinex-derivatives","BTCF0:USTF0",1730123746994,0.23352359,69053.0,69038.0,0.072485]
["bitfinex-derivatives","BTCF0:USTF0",1730123746995,0.072479,69044.0,69038.0,0.072485]
["bitfinex-derivatives","BTCF0:USTF0",1730123747194,0.072481,69042.0,69038.0,0.072485]
["bitfinex-derivatives","BTCF0:USTF0",1730123747495,0.072482,69041.0,69033.0,0.16125359]
["bitfinex-derivatives","BTCF0:USTF0",1730123747690,0.072482,69041.0,69037.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730123748887,0.3608,69062.0,69049.0,0.072473]
["bitfinex-derivatives","BTCF0:USTF0",1730123749083,0.07247,69053.0,69049.0,0.072473]
["bitfinex-derivatives","BTCF0:USTF0",1730123749289,0.3608,69062.0,69051.0,0.07247]
["bitfinex-derivatives","BTCF0:USTF0",1730123749483,0.3608,69062.0,69049.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730123749484,0.072466,69057.0,69053.0,0.072469]
["bitfinex-derivatives","BTCF0:USTF0",1730123749693,0.072466,69057.0,69054.0,0.072467]
["bitfinex-derivatives","BTCF0:USTF0",1730123749889,0.3608,69062.0,69054.0,0.072467]
["bitfinex-derivatives","BTCF0:USTF0",1730123750090,0.072466,69057.0,69054.0,0.072467]
["bitfinex-derivatives","BTCF0:USTF0",1730123750295,0.072465,69057.0,69054.0,0.072467]
["bitfinex-derivatives","BTCF0:USTF0",1730123750799,0.072458,69064.0,69061.0,0.07246]
["bitfinex-derivatives","BTCF0:USTF0",1730123750985,0.072458,69064.0,69063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730123751190,0.072458,69064.0,69063.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1730123751501,0.072458,69064.0,69063.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730123752200,0.433258,69064.0,69063.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730123752392,0.447258,69064.0,69063.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730123753099,0.460258,69064.0,69063.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730123754197,0.447258,69064.0,69063.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730123754400,0.460258,69064.0,69063.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730123754997,0.072469,69053.0,69052.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730123756492,0.075469,69053.0,69052.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730123757099,0.080469,69053.0,69052.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730123757600,0.008,69053.0,69052.0,0.07267]
["bitfinex-derivatives","BTCF0:USTF0",1730123758895,0.080469,69053.0,69052.0,0.07267]
["bitfinex-derivatives","BTCF0:USTF0",1730123759100,0.080469,69053.0,69052.0,0.03742302]
["bitfinex-derivatives","BTCF0:USTF0",1730123759311,0.008,69053.0,69049.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730123759495,0.072472,69050.0,69049.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730123760698,0.074472,69050.0,69049.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730123761194,0.074472,69050.0,69049.0,0.072673]
["bitfinex-derivatives","BTCF0:USTF0",1730123761394,0.074472,69050.0,69049.0,0.39478018]
["bitfinex-derivatives","BTCF0:USTF0",1730123761395,0.002,69050.0,69049.0,0.39478018]
["bitfinex-derivatives","BTCF0:USTF0",1730123761797,0.072459,69063.0,69054.0,0.072468]
["bitfinex-derivatives","BTCF0:USTF0",1730123761999,0.072459,69063.0,69049.0,0.32230718]
["bitfinex-derivatives","BTCF0:USTF0",1730123762000,0.003,69050.0,69049.0,0.32230718]
["bitfinex-derivatives","BTCF0:USTF0",1730123762304,0.003,69050.0,69049.0,0.072673]
["bitfinex-derivatives","BTCF0:USTF0",1730123762519,0.007,69050.0,69049.0,0.072673]
["bitfinex-derivatives","BTCF0:USTF0",1730123762806,0.007,69050.0,69049.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730123762807,0.440272,69050.0,69049.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730123763003,0.072485,69038.0,69033.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730123764307,0.10777205,69038.0,69033.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730123764509,0.2121946,69038.0,69037.0,0.00010673]
["bitfinex-derivatives","BTCF0:USTF0",1730123764807,0.25076589,69038.0,69037.0,0.00010673]
["bitfinex-derivatives","BTCF0:USTF0",1730123765008,0.072489,69034.0,69033.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730123765303,0.50733297,69034.0,69033.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730123765894,0.5073599,69034.0,69033.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730123766511,0.46756447,69034.0,69033.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730123766711,0.46756447,69034.0,69033.0,0.07269]
["bitfinex-derivatives","BTCF0:USTF0",1730123767102,0.433289,69034.0,69033.0,0.07269]
["bitfinex-derivatives","BTCF0:USTF0",1730123767302,0.3608,69034.0,69033.0,0.07269]
["bitfinex-derivatives","BTCF0:USTF0",1730123767504,0.3618,69034.0,69033.0,0.2825351]
["bitfinex-derivatives","BTCF0:USTF0",1730123767710,0.3618,69034.0,69033.0,0.07369]
["bitfinex-derivatives","BTCF0:USTF0",1730123767903,0.438289,69034.0,69033.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1730123769409,0.435289,69034.0,69033.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1730123769910,0.434289,69034.0,69033.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730123770213,0.443289,69034.0,69033.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730123770619,0.435289,69034.0,69033.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730123771315,0.433289,69034.0,69033.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730123771516,0.437289,69034.0,69033.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730123771818,0.072492,69031.0,69027.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730123772011,0.072512,69012.0,69009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730123772211,0.17693455,69012.0,69006.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730123772704,0.61165455,69012.0,69011.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1730123772906,0.61165455,69012.0,69006.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730123772907,0.072518,69007.0,69006.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730123773108,0.6421631,69007.0,69006.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730123774312,0.71439357,69007.0,69006.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1730123774708,0.67612932,69007.0,69006.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1730123775111,0.71404781,69007.0,69006.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1730123775412,1.11088932,69007.0,69006.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1730123775620,0.072528,68997.0,68996.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730123775804,0.53775055,68997.0,68996.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730123776010,0.67461843,68997.0,68996.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730123776208,0.6421731,68997.0,68996.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730123776814,0.97255055,68997.0,68996.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730123777016,0.9015358,68997.0,68996.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730123777317,0.434328,68997.0,68996.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730123777515,0.435328,68997.0,68996.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730123778707,0.435328,68997.0,68996.0,0.072729]
["bitfinex-derivatives","BTCF0:USTF0",1730123779519,0.072533,68992.0,68991.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730123779713,0.53775555,68992.0,68991.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730123780922,0.433333,68992.0,68991.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730123781218,0.6431781,68992.0,68991.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730123781915,0.073533,68992.0,68991.0,0.072734]
["bitfinex-derivatives","BTCF0:USTF0",1730123782217,0.001,68992.0,68991.0,0.507574]
["bitfinex-derivatives","BTCF0:USTF0",1730123782617,0.002,68992.0,68991.0,0.507574]
["bitfinex-derivatives","BTCF0:USTF0",1730123782816,0.10442255,69007.0,68991.0,0.73504]
["bitfinex-derivatives","BTCF0:USTF0",1730123783015,0.3608,69012.0,68991.0,0.73504]
["bitfinex-derivatives","BTCF0:USTF0",1730123783016,0.07252,69005.0,69004.0,0.07252]
["bitfinex-derivatives","BTCF0:USTF0",1730123783516,0.43332,69005.0,69004.0,0.07252]
["bitfinex-derivatives","BTCF0:USTF0",1730123784421,0.072533,68994.0,68993.0,0.072532]
["bitfinex-derivatives","BTCF0:USTF0",1730123785017,0.072533,68992.0,68991.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730123786514,0.3608,68993.0,68976.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1730123786515,0.072543,68983.0,68976.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1730123786719,0.53776555,68983.0,68976.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1730123787312,0.53776555,68983.0,68972.0,0.072554]
["bitfinex-derivatives","BTCF0:USTF0",1730123787512,0.53776555,68983.0,68970.0,0.072556]
["bitfinex-derivatives","BTCF0:USTF0",1730123787725,0.53776555,68983.0,68968.0,0.4651]
["bitfinex-derivatives","BTCF0:USTF0",1730123787919,0.53876555,68983.0,68982.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1730123788422,0.53876555,68983.0,68968.0,0.4651]
["bitfinex-derivatives","BTCF0:USTF0",1730123788423,0.072557,68969.0,68968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730123788723,0.17697955,68969.0,68968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730123789324,0.072562,68965.0,68964.0,0.072562]
["bitfinex-derivatives","BTCF0:USTF0",1730123789525,0.072562,68965.0,68960.0,0.072566]
["bitfinex-derivatives","BTCF0:USTF0",1730123789526,0.072569,68961.0,68960.0,0.072566]
["bitfinex-derivatives","BTCF0:USTF0",1730123790115,0.436117,68969.0,68968.0,0.072559]
["bitfinex-derivatives","BTCF0:USTF0",1730123790331,0.435357,68969.0,68968.0,0.072559]
["bitfinex-derivatives","BTCF0:USTF0",1730123790521,0.3628,68969.0,68968.0,0.507759]
["bitfinex-derivatives","BTCF0:USTF0",1730123790721,0.433357,68969.0,68968.0,0.072759]
["bitfinex-derivatives","BTCF0:USTF0",1730123791313,0.434357,68969.0,68968.0,0.072759]
["bitfinex-derivatives","BTCF0:USTF0",1730123791918,0.434357,68969.0,68968.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730123791919,0.53877955,68969.0,68968.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730123792116,0.072566,68961.0,68960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730123792324,0.072569,68958.0,68953.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730123792922,0.072569,68958.0,68952.0,0.00871723]
["bitfinex-derivatives","BTCF0:USTF0",1730123792923,0.072579,68949.0,68948.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730123793122,0.53780155,68949.0,68948.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730123794236,0.53880155,68949.0,68948.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1730123794432,0.434379,68949.0,68948.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1730123794730,0.073579,68949.0,68948.0,0.07378]
["bitfinex-derivatives","BTCF0:USTF0",1730123794929,0.002,68949.0,68948.0,0.07378]
["bitfinex-derivatives","BTCF0:USTF0",1730123795432,0.074579,68949.0,68948.0,0.07378]
["bitfinex-derivatives","BTCF0:USTF0",1730123796429,0.002,68949.0,68948.0,0.5089]
["bitfinex-derivatives","BTCF0:USTF0",1730123796622,0.002,68949.0,68948.0,0.61332255]
["bitfinex-derivatives","BTCF0:USTF0",1730123796825,0.3608,68953.0,68952.0,0.072575]
["bitfinex-derivatives","BTCF0:USTF0",1730123797230,0.3608,68953.0,68952.0,0.507855]
["bitfinex-derivatives","BTCF0:USTF0",1730123798234,0.3618,68953.0,68952.0,0.507855]
["bitfinex-derivatives","BTCF0:USTF0",1730123799226,0.3628,68953.0,68952.0,0.509855]
["bitfinex-derivatives","BTCF0:USTF0",1730123799523,0.3628,68953.0,68952.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1730123799524,0.53979655,68953.0,68952.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1730123801334,0.97487655,68953.0,68952.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1730123801725,0.072597,68934.0,68933.0,0.072595]
["bitfinex-derivatives","BTCF0:USTF0",1730123802127,0.072597,68931.0,68930.0,0.143798]
["bitfinex-derivatives","BTCF0:USTF0",1730123802524,0.10442255,68936.0,68933.0,0.072595]
["bitfinex-derivatives","BTCF0:USTF0",1730123802933,0.17701455,68936.0,68935.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730123803723,0.17801455,68936.0,68935.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730123803923,0.17901455,68936.0,68935.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730123804126,0.002,68936.0,68935.0,0.072793]
["bitfinex-derivatives","BTCF0:USTF0",1730123804338,0.002,68936.0,68935.0,0.7168381]
["bitfinex-derivatives","BTCF0:USTF0",1730123804637,0.3608,68946.0,68945.0,0.072583]
["bitfinex-derivatives","BTCF0:USTF0",1730123805032,0.3608,68946.0,68945.0,0.072783]
["bitfinex-derivatives","BTCF0:USTF0",1730123806336,0.3618,68946.0,68945.0,0.073783]
["bitfinex-derivatives","BTCF0:USTF0",1730123806534,0.3618,68946.0,68945.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1730123806535,0.435382,68946.0,68945.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1730123811837,0.435382,68946.0,68945.0,0.073783]
["bitfinex-derivatives","BTCF0:USTF0",1730123812041,0.435382,68946.0,68945.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1730123812541,0.434382,68946.0,68945.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1730123812739,0.435382,68946.0,68945.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1730123812943,0.434382,68946.0,68945.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1730123813134,0.435382,68946.0,68945.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1730123813943,0.435382,68946.0,68945.0,0.074783]
["bitfinex-derivatives","BTCF0:USTF0",1730123814356,0.435382,68946.0,68945.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1730123815245,0.435382,68946.0,68945.0,0.074783]
["bitfinex-derivatives","BTCF0:USTF0",1730123816959,0.3628,68946.0,68945.0,0.074783]
["bitfinex-derivatives","BTCF0:USTF0",1730123817249,0.53980455,68946.0,68945.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1730123817835,0.46722255,68946.0,68923.0,0.5696451]
["bitfinex-derivatives","BTCF0:USTF0",1730123818038,0.433392,68936.0,68928.0,0.2088451]
["bitfinex-derivatives","BTCF0:USTF0",1730123818243,0.072592,68936.0,68935.0,0.072793]
["bitfinex-derivatives","BTCF0:USTF0",1730123819046,0.072592,68936.0,68935.0,0.073793]
["bitfinex-derivatives","BTCF0:USTF0",1730123819238,0.073592,68936.0,68935.0,0.073793]
["bitfinex-derivatives","BTCF0:USTF0",1730123819437,0.17801455,68936.0,68935.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1730123819842,0.53981455,68936.0,68935.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1730123820556,0.5487379,68936.0,68935.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1730123821562,0.5477379,68936.0,68925.0,0.04340739]
["bitfinex-derivatives","BTCF0:USTF0",1730123821762,0.53782155,68930.0,68925.0,0.11601039]
["bitfinex-derivatives","BTCF0:USTF0",1730123822062,0.6422441,68930.0,68925.0,0.04340739]
["bitfinex-derivatives","BTCF0:USTF0",1730123822267,0.6422441,68930.0,68926.0,0.04340739]
["bitfinex-derivatives","BTCF0:USTF0",1730123822964,0.433399,68930.0,68926.0,0.04340739]
["bitfinex-derivatives","BTCF0:USTF0",1730123823168,0.433399,68930.0,68928.0,0.04340739]
["bitfinex-derivatives","BTCF0:USTF0",1730123823654,0.002,68936.0,68935.0,0.072593]
["bitfinex-derivatives","BTCF0:USTF0",1730123823857,0.001,68936.0,68935.0,0.072593]
["bitfinex-derivatives","BTCF0:USTF0",1730123824059,0.17801455,68936.0,68935.0,0.072593]
["bitfinex-derivatives","BTCF0:USTF0",1730123824259,0.2098451,68936.0,68930.0,0.04340496]
["bitfinex-derivatives","BTCF0:USTF0",1730123824560,0.17702155,68930.0,68929.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730123825262,0.17802155,68930.0,68929.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730123825463,0.073599,68930.0,68929.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1730123825660,0.001,68930.0,68929.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1730123826259,0.001,68930.0,68929.0,0.50804]
["bitfinex-derivatives","BTCF0:USTF0",1730123826467,0.001,68930.0,68929.0,0.56490675]
["bitfinex-derivatives","BTCF0:USTF0",1730123827264,0.001,68930.0,68929.0,0.50804]
["bitfinex-derivatives","BTCF0:USTF0",1730123827463,0.072584,68945.0,68944.0,0.072583]
["bitfinex-derivatives","BTCF0:USTF0",1730123827663,0.10442255,68945.0,68939.0,0.072589]
["bitfinex-derivatives","BTCF0:USTF0",1730123827866,0.072583,68945.0,68944.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730123828270,0.36164,68946.0,68945.0,0.072583]
["bitfinex-derivatives","BTCF0:USTF0",1730123828566,0.3608,68946.0,68945.0,0.072783]
["bitfinex-derivatives","BTCF0:USTF0",1730123828767,0.3608,68959.0,68945.0,0.7167481]
["bitfinex-derivatives","BTCF0:USTF0",1730123828970,0.3608,68959.0,68950.0,0.2814221]
["bitfinex-derivatives","BTCF0:USTF0",1730123829160,0.3608,68959.0,68958.0,0.072569]
["bitfinex-derivatives","BTCF0:USTF0",1730123829365,0.3608,68959.0,68958.0,0.072769]
["bitfinex-derivatives","BTCF0:USTF0",1730123829864,0.46522255,68959.0,68958.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730123830070,0.53779055,68959.0,68958.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730123830276,0.6422131,68959.0,68958.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730123830468,0.6422131,68959.0,68958.0,0.072769]
["bitfinex-derivatives","BTCF0:USTF0",1730123830469,0.3608,68959.0,68958.0,0.072769]
["bitfinex-derivatives","BTCF0:USTF0",1730123830863,0.433368,68959.0,68958.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730123831065,0.53779055,68959.0,68958.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1730123831477,0.53779055,68959.0,68950.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730123831478,0.072576,68951.0,68950.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730123831673,0.53779855,68951.0,68950.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730123831864,0.53779855,68951.0,68950.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1730123832269,0.97287855,68951.0,68950.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1730123832572,1.00278361,68951.0,68950.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730123832773,0.97687855,68951.0,68950.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730123833370,1.00673001,68951.0,68950.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730123833570,0.97687855,68951.0,68950.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730123833763,0.54179855,68951.0,68950.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730123833969,0.6462211,68951.0,68950.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730123834268,0.6532211,68951.0,68950.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730123834967,0.6532211,68951.0,68945.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1730123834968,0.072582,68946.0,68945.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1730123835167,0.53780455,68946.0,68945.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1730123835468,0.53780455,68946.0,68945.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1730123836075,0.53780455,68946.0,68945.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1730123837890,0.53880455,68946.0,68945.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1730123838683,0.6432271,68946.0,68945.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1730123839591,0.53880455,68946.0,68945.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1730123839889,0.434382,68946.0,68945.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1730123840893,0.434382,68946.0,68945.0,0.43672]
["bitfinex-derivatives","BTCF0:USTF0",1730123841093,0.434382,68946.0,68945.0,0.509303]
["bitfinex-derivatives","BTCF0:USTF0",1730123841481,0.3618,68946.0,68945.0,0.509303]
["bitfinex-derivatives","BTCF0:USTF0",1730123841681,0.072578,68950.0,68949.0,0.072578]
["bitfinex-derivatives","BTCF0:USTF0",1730123841987,0.072578,68950.0,68949.0,0.072778]
["bitfinex-derivatives","BTCF0:USTF0",1730123842690,0.072578,68950.0,68949.0,0.11618829]
["bitfinex-derivatives","BTCF0:USTF0",1730123842879,0.078578,68950.0,68949.0,0.11618829]
["bitfinex-derivatives","BTCF0:USTF0",1730123843078,0.009,68950.0,68949.0,0.7167431]
["bitfinex-derivatives","BTCF0:USTF0",1730123843287,0.072564,68963.0,68962.0,0.072562]
["bitfinex-derivatives","BTCF0:USTF0",1730123843494,0.072569,68958.0,68957.0,0.32479727]
["bitfinex-derivatives","BTCF0:USTF0",1730123843793,0.072569,68958.0,68957.0,0.072569]
["bitfinex-derivatives","BTCF0:USTF0",1730123843998,0.46522255,68958.0,68952.0,0.04338317]
["bitfinex-derivatives","BTCF0:USTF0",1730123844291,0.072577,68950.0,68949.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730123844589,0.433377,68950.0,68949.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730123844779,0.437377,68950.0,68949.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730123845490,0.435377,68950.0,68949.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730123846096,0.440377,68950.0,68949.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730123846690,0.440377,68950.0,68945.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1730123846691,0.072582,68946.0,68945.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1730123846888,0.17700455,68946.0,68945.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1730123847393,0.61212455,68946.0,68945.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1730123847779,0.507702,68946.0,68945.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1730123847985,0.17700455,68946.0,68945.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1730123848195,0.61212455,68946.0,68945.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1730123848398,0.17700455,68946.0,68945.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1730123849092,0.17700455,68946.0,68945.0,0.002001]
["bitfinex-derivatives","BTCF0:USTF0",1730123849802,0.20679134,68946.0,68945.0,0.002001]
["bitfinex-derivatives","BTCF0:USTF0",1730123851389,0.31121389,68946.0,68945.0,0.002001]
["bitfinex-derivatives","BTCF0:USTF0",1730123851595,0.20679134,68946.0,68945.0,0.002001]
["bitfinex-derivatives","BTCF0:USTF0",1730123851785,0.64191134,68946.0,68945.0,0.002001]
["bitfinex-derivatives","BTCF0:USTF0",1730123851982,0.67746428,68946.0,68945.0,0.002001]
["bitfinex-derivatives","BTCF0:USTF0",1730123852290,0.67746328,68946.0,68945.0,0.002001]
["bitfinex-derivatives","BTCF0:USTF0",1730123852784,0.64191134,68946.0,68945.0,0.002001]
["bitfinex-derivatives","BTCF0:USTF0",1730123852986,0.20679134,68946.0,68945.0,0.002001]
["bitfinex-derivatives","BTCF0:USTF0",1730123853592,0.17700455,68946.0,68945.0,0.002001]
["bitfinex-derivatives","BTCF0:USTF0",1730123853798,0.072582,68946.0,68945.0,0.002001]
["bitfinex-derivatives","BTCF0:USTF0",1730123855498,0.17700455,68946.0,68945.0,0.002001]
["bitfinex-derivatives","BTCF0:USTF0",1730123856000,0.072582,68946.0,68945.0,0.17900655]
["bitfinex-derivatives","BTCF0:USTF0",1730123856393,0.072582,68946.0,68945.0,0.074584]
["bitfinex-derivatives","BTCF0:USTF0",1730123856890,0.3608,68950.0,68949.0,0.072579]
["bitfinex-derivatives","BTCF0:USTF0",1730123857091,0.433377,68950.0,68945.0,0.179383]
["bitfinex-derivatives","BTCF0:USTF0",1730123857392,0.433377,68950.0,68949.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730123857601,0.433377,68950.0,68949.0,0.072779]
["bitfinex-derivatives","BTCF0:USTF0",1730123858801,0.3628,68950.0,68949.0,0.072779]
["bitfinex-derivatives","BTCF0:USTF0",1730123858995,0.3628,68950.0,68949.0,0.17720155]
["bitfinex-derivatives","BTCF0:USTF0",1730123859300,0.3608,68964.0,68953.0,0.072573]
["bitfinex-derivatives","BTCF0:USTF0",1730123859601,0.072557,68970.0,68969.0,0.072554]
["bitfinex-derivatives","BTCF0:USTF0",1730123859792,0.072553,68974.0,68973.0,0.07255]
["bitfinex-derivatives","BTCF0:USTF0",1730123860194,0.0021758,68977.0,68973.0,0.43516]
["bitfinex-derivatives","BTCF0:USTF0",1730123860491,0.0021758,68977.0,68976.0,0.2815951]
["bitfinex-derivatives","BTCF0:USTF0",1730123860692,0.0021758,68977.0,68976.0,0.6423951]
["bitfinex-derivatives","BTCF0:USTF0",1730123860899,0.0747248,68977.0,68976.0,0.43355]
["bitfinex-derivatives","BTCF0:USTF0",1730123861393,0.0857248,68977.0,68976.0,0.43355]
["bitfinex-derivatives","BTCF0:USTF0",1730123861892,0.0131758,68977.0,68976.0,0.43355]
["bitfinex-derivatives","BTCF0:USTF0",1730123862095,0.0231758,68977.0,68976.0,0.43455]
["bitfinex-derivatives","BTCF0:USTF0",1730123862292,0.072537,68989.0,68988.0,0.072536]
["bitfinex-derivatives","BTCF0:USTF0",1730123862493,0.3608,68992.0,68990.0,0.072534]
["bitfinex-derivatives","BTCF0:USTF0",1730123862494,0.072534,68991.0,68990.0,0.072534]
["bitfinex-derivatives","BTCF0:USTF0",1730123862796,0.072531,68995.0,68990.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730123862999,0.3608,69011.0,69006.0,0.072518]
["bitfinex-derivatives","BTCF0:USTF0",1730123863193,0.072518,69007.0,69006.0,0.072518]
["bitfinex-derivatives","BTCF0:USTF0",1730123863395,0.072521,69004.0,69002.0,0.2088451]
["bitfinex-derivatives","BTCF0:USTF0",1730123863602,0.072521,69004.0,69002.0,0.072523]
["bitfinex-derivatives","BTCF0:USTF0",1730123863901,0.072522,69003.0,69002.0,0.072523]
["bitfinex-derivatives","BTCF0:USTF0",1730123864398,0.072523,69002.0,69001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730123864596,0.17694555,69002.0,69001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730123864994,0.17694555,69002.0,68994.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730123864995,0.07253,68995.0,68994.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730123866204,0.17695655,68991.0,68990.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1730123866708,0.072534,68991.0,68990.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1730123867308,0.072534,68991.0,68990.0,0.7218]
["bitfinex-derivatives","BTCF0:USTF0",1730123867503,0.072534,68991.0,68990.0,0.433535]
["bitfinex-derivatives","BTCF0:USTF0",1730123867691,0.079531,68995.0,68994.0,0.072531]
["bitfinex-derivatives","BTCF0:USTF0",1730123868102,0.079531,68995.0,68994.0,0.072731]
["bitfinex-derivatives","BTCF0:USTF0",1730123868103,0.072531,68995.0,68994.0,0.072731]
["bitfinex-derivatives","BTCF0:USTF0",1730123868605,0.072531,68995.0,68994.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730123869002,0.072531,68995.0,68994.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1730123869603,0.072531,68995.0,68994.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1730123870005,0.17695355,68995.0,68994.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1730123870600,0.17695355,68995.0,68994.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1730123870800,0.072531,68995.0,68994.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1730123871001,0.072531,68995.0,68994.0,0.11062255]
["bitfinex-derivatives","BTCF0:USTF0",1730123871204,0.1129,69007.0,68994.0,0.11062255]
["bitfinex-derivatives","BTCF0:USTF0",1730123871400,0.072528,68999.0,68998.0,0.072527]
["bitfinex-derivatives","BTCF0:USTF0",1730123871798,0.4734,69008.0,68998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730123872100,0.10659763,69009.0,69002.0,0.072523]
["bitfinex-derivatives","BTCF0:USTF0",1730123872101,0.072523,69003.0,69002.0,0.072523]
["bitfinex-derivatives","BTCF0:USTF0",1730123872415,0.072522,69003.0,69002.0,0.2813681]
["bitfinex-derivatives","BTCF0:USTF0",1730123872611,0.081518,69007.0,69006.0,0.072519]
["bitfinex-derivatives","BTCF0:USTF0",1730123872907,0.081518,69007.0,69006.0,0.433319]
["bitfinex-derivatives","BTCF0:USTF0",1730123873608,0.081518,69007.0,69006.0,0.433519]
["bitfinex-derivatives","BTCF0:USTF0",1730123873806,0.081518,69007.0,69006.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1730123873997,0.087518,69007.0,69006.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1730123874608,0.078518,69007.0,69006.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1730123875016,0.078518,69007.0,69006.0,0.434519]
["bitfinex-derivatives","BTCF0:USTF0",1730123875310,0.087518,69007.0,69006.0,0.363]
["bitfinex-derivatives","BTCF0:USTF0",1730123876630,0.015,69007.0,69006.0,0.870279]
["bitfinex-derivatives","BTCF0:USTF0",1730123877101,0.015,69007.0,69006.0,1.170279]
["bitfinex-derivatives","BTCF0:USTF0",1730123877505,0.015,69007.0,69006.0,0.870279]
["bitfinex-derivatives","BTCF0:USTF0",1730123877817,0.015,69007.0,69006.0,0.87929306]
["bitfinex-derivatives","BTCF0:USTF0",1730123878005,0.006,69007.0,69006.0,0.88229306]
["bitfinex-derivatives","BTCF0:USTF0",1730123878310,0.072502,69022.0,69021.0,0.072503]
["bitfinex-derivatives","BTCF0:USTF0",1730123878612,0.11757413,69032.0,69021.0,0.072503]
["bitfinex-derivatives","BTCF0:USTF0",1730123878613,0.1088,69032.0,69021.0,0.7218]
["bitfinex-derivatives","BTCF0:USTF0",1730123878813,0.181291,69032.0,69031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730123879018,0.181291,69032.0,69031.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1730123879403,0.181291,69032.0,69031.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730123880005,0.625891,69032.0,69031.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730123880204,0.191291,69032.0,69031.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730123880617,0.181291,69032.0,69031.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730123880810,0.072502,69022.0,69021.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1730123881112,0.072518,69007.0,69006.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1730123881516,0.072518,69007.0,69006.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1730123882015,0.072518,69007.0,69006.0,0.073119]
["bitfinex-derivatives","BTCF0:USTF0",1730123882918,0.072518,69007.0,69006.0,0.077119]
["bitfinex-derivatives","BTCF0:USTF0",1730123883309,0.072518,69007.0,69006.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1730123883821,0.072518,69007.0,69006.0,0.0116]
["bitfinex-derivatives","BTCF0:USTF0",1730123884320,0.072518,69007.0,69006.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1730123884524,0.072518,69007.0,69006.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730123885017,0.072518,69007.0,69006.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1730123885211,0.077518,69007.0,69006.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1730123885415,0.183718,69007.0,69006.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1730123885719,0.178718,69007.0,69006.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1730123885921,0.07253,68995.0,68994.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730123886116,0.07253,68995.0,68994.0,0.072731]
["bitfinex-derivatives","BTCF0:USTF0",1730123886417,0.072527,68999.0,68998.0,0.072526]
["bitfinex-derivatives","BTCF0:USTF0",1730123886717,0.3608,69000.0,68999.0,0.2813711]
["bitfinex-derivatives","BTCF0:USTF0",1730123887116,0.3608,69000.0,68999.0,0.2815711]
["bitfinex-derivatives","BTCF0:USTF0",1730123887305,0.433325,69000.0,68999.0,0.2815711]
["bitfinex-derivatives","BTCF0:USTF0",1730123887713,0.072525,69000.0,68999.0,0.072726]
["bitfinex-derivatives","BTCF0:USTF0",1730123888115,0.072525,69000.0,68999.0,0.075726]
["bitfinex-derivatives","BTCF0:USTF0",1730123888318,0.072525,69000.0,68999.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1730123888912,0.10664717,69000.0,68999.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1730123889318,0.14650475,69000.0,68999.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1730123889522,0.68569391,69000.0,68999.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1730123890013,0.68569391,69000.0,68999.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1730123890209,0.73066532,69000.0,68999.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1730123890513,0.68569391,69000.0,68999.0,0.00227263]
["bitfinex-derivatives","BTCF0:USTF0",1730123890717,0.25089391,69000.0,68999.0,0.00227263]
["bitfinex-derivatives","BTCF0:USTF0",1730123891017,0.68969391,69000.0,68999.0,0.00127263]
["bitfinex-derivatives","BTCF0:USTF0",1730123891220,0.072526,68999.0,68998.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730123891422,0.14647236,68999.0,68998.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730123891917,0.4348,68998.0,68976.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730123892116,0.17697155,68977.0,68976.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730123892310,0.17697155,68977.0,68969.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730123892311,0.072552,68974.0,68969.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730123892517,0.46522255,68970.0,68949.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730123892715,0.072577,68950.0,68949.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730123892917,0.10669917,68950.0,68949.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730123893327,0.21112172,68950.0,68949.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730123894521,0.20951277,68950.0,68949.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730123894716,0.20950965,68950.0,68949.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730123895022,0.20950965,68950.0,68932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730123895023,0.072582,68946.0,68932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730123895225,0.53780455,68946.0,68932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730123895419,0.53780455,68946.0,68929.0,0.072799]
["bitfinex-derivatives","BTCF0:USTF0",1730123896320,0.53880455,68946.0,68945.0,0.015001]
["bitfinex-derivatives","BTCF0:USTF0",1730123897020,0.53880455,68946.0,68945.0,0.018001]
["bitfinex-derivatives","BTCF0:USTF0",1730123898019,0.072599,68930.0,68929.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730123898327,0.17702155,68930.0,68929.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730123898812,0.2814441,68930.0,68929.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730123899428,0.2824441,68930.0,68929.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1730123899927,0.2834441,68930.0,68929.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1730123902325,0.2108451,68930.0,68929.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1730123902514,0.10642255,68930.0,68929.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1730123902925,0.2108451,68930.0,68929.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1730123903226,0.10642255,68930.0,68929.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1730123903429,0.3608,68938.0,68929.0,0.46344]
["bitfinex-derivatives","BTCF0:USTF0",1730123903635,0.3608,68938.0,68933.0,0.072595]
["bitfinex-derivatives","BTCF0:USTF0",1730123903929,0.43339,68938.0,68937.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730123904636,0.072599,68930.0,68912.0,0.072617]
["bitfinex-derivatives","BTCF0:USTF0",1730123904823,0.072599,68930.0,68913.0,0.00886314]
["bitfinex-derivatives","BTCF0:USTF0",1730123904824,0.53783055,68921.0,68913.0,0.00886314]
["bitfinex-derivatives","BTCF0:USTF0",1730123905021,0.53783055,68921.0,68909.0,0.07262]
["bitfinex-derivatives","BTCF0:USTF0",1730123905322,0.072623,68907.0,68901.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1730123905519,0.3608,68912.0,68897.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1730123905720,0.10442255,68909.0,68897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730123905924,0.10442255,68909.0,68904.0,0.072626]
["bitfinex-derivatives","BTCF0:USTF0",1730123906127,0.072624,68906.0,68904.0,0.072626]
["bitfinex-derivatives","BTCF0:USTF0",1730123906321,0.10442255,68904.0,68901.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730123906640,0.10442255,68904.0,68901.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1730123907129,0.001,68909.0,68903.0,0.2088451]
["bitfinex-derivatives","BTCF0:USTF0",1730123907325,0.001,68909.0,68908.0,0.2814671]
["bitfinex-derivatives","BTCF0:USTF0",1730123907518,0.001,68921.0,68917.0,0.072611]
["bitfinex-derivatives","BTCF0:USTF0",1730123907825,0.072608,68921.0,68920.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730123909529,0.434408,68921.0,68920.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730123910228,0.074608,68921.0,68920.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730123910424,0.074608,68921.0,68920.0,0.072809]
["bitfinex-derivatives","BTCF0:USTF0",1730123910627,0.435408,68921.0,68920.0,0.072809]
["bitfinex-derivatives","BTCF0:USTF0",1730123911027,0.434408,68921.0,68920.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730123911227,0.435408,68921.0,68920.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730123913231,0.544608,68921.0,68920.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730123913529,0.544608,68921.0,68908.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730123913530,0.979888,68921.0,68910.0,0.00864187]
["bitfinex-derivatives","BTCF0:USTF0",1730123913720,0.072613,68909.0,68908.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730123915135,0.073613,68909.0,68908.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730123916532,0.073613,68909.0,68908.0,0.079814]
["bitfinex-derivatives","BTCF0:USTF0",1730123916533,0.002,68909.0,68908.0,0.079814]
["bitfinex-derivatives","BTCF0:USTF0",1730123916841,0.0008,68913.0,68912.0,0.07261]
["bitfinex-derivatives","BTCF0:USTF0",1730123917036,0.3608,68929.0,68917.0,0.072604]
["bitfinex-derivatives","BTCF0:USTF0",1730123917228,0.3608,68923.0,68917.0,0.072604]
["bitfinex-derivatives","BTCF0:USTF0",1730123917424,0.10442255,68919.0,68913.0,0.181809]
["bitfinex-derivatives","BTCF0:USTF0",1730123917635,0.072608,68914.0,68913.0,0.181809]
["bitfinex-derivatives","BTCF0:USTF0",1730123918421,0.072608,68914.0,68913.0,0.0088719]
["bitfinex-derivatives","BTCF0:USTF0",1730123918422,0.17703055,68914.0,68913.0,0.0088719]
["bitfinex-derivatives","BTCF0:USTF0",1730123918628,0.072609,68913.0,68912.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1730123918835,0.17703155,68913.0,68912.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1730123920335,0.17703155,68913.0,68912.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730123920834,0.17703155,68913.0,68908.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730123920835,0.072613,68909.0,68908.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730123921528,0.072613,68909.0,68908.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1730123922030,0.434413,68909.0,68908.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1730123922237,0.434413,68909.0,68891.0,0.1123]
["bitfinex-derivatives","BTCF0:USTF0",1730123922238,0.072621,68902.0,68891.0,0.1123]
["bitfinex-derivatives","BTCF0:USTF0",1730123922435,0.53784355,68902.0,68891.0,0.1123]
["bitfinex-derivatives","BTCF0:USTF0",1730123923227,0.072626,68897.0,68888.0,0.04339762]
["bitfinex-derivatives","BTCF0:USTF0",1730123923431,0.072636,68888.0,68887.0,0.04339762]
["bitfinex-derivatives","BTCF0:USTF0",1730123923631,0.072636,68888.0,68886.0,0.072638]
["bitfinex-derivatives","BTCF0:USTF0",1730123923934,0.072637,68887.0,68886.0,0.072638]
["bitfinex-derivatives","BTCF0:USTF0",1730123924336,0.072631,68893.0,68892.0,0.072629]
["bitfinex-derivatives","BTCF0:USTF0",1730123924543,0.10442255,68901.0,68894.0,0.072629]
["bitfinex-derivatives","BTCF0:USTF0",1730123924742,0.072628,68895.0,68894.0,0.072629]
["bitfinex-derivatives","BTCF0:USTF0",1730123924929,0.2088451,68901.0,68894.0,0.609964]
["bitfinex-derivatives","BTCF0:USTF0",1730123925133,0.2088451,68901.0,68897.0,0.07227597]
["bitfinex-derivatives","BTCF0:USTF0",1730123925331,0.17704855,68897.0,68896.0,0.07227597]
["bitfinex-derivatives","BTCF0:USTF0",1730123925531,0.2814711,68897.0,68896.0,0.17425448]
["bitfinex-derivatives","BTCF0:USTF0",1730123925743,0.2814711,68897.0,68896.0,0.07227597]
["bitfinex-derivatives","BTCF0:USTF0",1730123925928,0.2088451,68897.0,68895.0,0.07227597]
["bitfinex-derivatives","BTCF0:USTF0",1730123926135,0.2814711,68897.0,68896.0,0.0722791]
["bitfinex-derivatives","BTCF0:USTF0",1730123926333,0.2088451,68897.0,68896.0,0.0722835]
["bitfinex-derivatives","BTCF0:USTF0",1730123926529,0.3608,68902.0,68896.0,0.0722835]
["bitfinex-derivatives","BTCF0:USTF0",1730123926530,0.3608,68902.0,68896.0,0.61214605]
["bitfinex-derivatives","BTCF0:USTF0",1730123926735,0.00217799,68911.0,68904.0,0.072618]
["bitfinex-derivatives","BTCF0:USTF0",1730123926940,0.00217799,68911.0,68908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730123926941,0.10442255,68909.0,68908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730123927230,0.10442255,68909.0,68907.0,0.07227108]
["bitfinex-derivatives","BTCF0:USTF0",1730123927430,0.072614,68908.0,68903.0,0.0722917]
["bitfinex-derivatives","BTCF0:USTF0",1730123927639,0.10442255,68904.0,68901.0,0.0724917]
["bitfinex-derivatives","BTCF0:USTF0",1730123928036,0.072621,68902.0,68901.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730123928232,0.072621,68902.0,68899.0,0.05783716]
["bitfinex-derivatives","BTCF0:USTF0",1730123928233,0.10442255,68901.0,68899.0,0.05783716]
["bitfinex-derivatives","BTCF0:USTF0",1730123928449,0.072625,68898.0,68897.0,0.04338192]
["bitfinex-derivatives","BTCF0:USTF0",1730123928750,0.072627,68896.0,68895.0,0.0433842]
["bitfinex-derivatives","BTCF0:USTF0",1730123928932,0.53784955,68896.0,68877.0,0.072647]
["bitfinex-derivatives","BTCF0:USTF0",1730123929131,0.072645,68879.0,68878.0,0.10142865]
["bitfinex-derivatives","BTCF0:USTF0",1730123929334,0.17706755,68879.0,68878.0,0.10142865]
["bitfinex-derivatives","BTCF0:USTF0",1730123929536,0.17706755,68879.0,68878.0,0.18673086]
["bitfinex-derivatives","BTCF0:USTF0",1730123929741,0.17706755,68879.0,68878.0,0.10142865]
["bitfinex-derivatives","BTCF0:USTF0",1730123929936,0.53786755,68879.0,68878.0,0.18673086]
["bitfinex-derivatives","BTCF0:USTF0",1730123930145,0.53786755,68879.0,68878.0,0.10142865]
["bitfinex-derivatives","BTCF0:USTF0",1730123930340,0.53886755,68879.0,68878.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730123931544,0.17906755,68879.0,68878.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730123931736,0.002,68879.0,68878.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730123931936,0.002,68879.0,68878.0,0.079646]
["bitfinex-derivatives","BTCF0:USTF0",1730123932245,0.002,68879.0,68878.0,0.515206]
["bitfinex-derivatives","BTCF0:USTF0",1730123932944,0.3608,68897.0,68878.0,0.54390398]
["bitfinex-derivatives","BTCF0:USTF0",1730123933141,0.072627,68896.0,68889.0,0.072634]
["bitfinex-derivatives","BTCF0:USTF0",1730123933448,0.3608,68897.0,68890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730123933743,0.072632,68891.0,68890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730123934331,0.072633,68890.0,68889.0,0.072634]
["bitfinex-derivatives","BTCF0:USTF0",1730123934535,0.072636,68888.0,68887.0,0.1087]
["bitfinex-derivatives","BTCF0:USTF0",1730123934941,0.072642,68882.0,68881.0,0.072642]
["bitfinex-derivatives","BTCF0:USTF0",1730123935940,0.072642,68882.0,68881.0,0.17405299]
["bitfinex-derivatives","BTCF0:USTF0",1730123936337,0.001,68890.0,68881.0,0.53693099]
["bitfinex-derivatives","BTCF0:USTF0",1730123936537,0.072636,68888.0,68887.0,0.433436]
["bitfinex-derivatives","BTCF0:USTF0",1730123936944,0.072638,68886.0,68885.0,0.072639]
["bitfinex-derivatives","BTCF0:USTF0",1730123937449,0.072638,68886.0,68885.0,0.508159]
["bitfinex-derivatives","BTCF0:USTF0",1730123937637,0.3608,68897.0,68885.0,0.43552]
["bitfinex-derivatives","BTCF0:USTF0",1730123937838,0.072629,68894.0,68893.0,0.07263]
["bitfinex-derivatives","BTCF0:USTF0",1730123938441,0.3608,68897.0,68890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730123938639,0.072632,68893.0,68892.0,0.072631]
["bitfinex-derivatives","BTCF0:USTF0",1730123938958,0.53860855,68897.0,68896.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730123939144,0.53784855,68897.0,68896.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730123939344,0.53784855,68897.0,68896.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1730123939852,0.53884855,68897.0,68896.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1730123940845,0.53984855,68897.0,68896.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1730123942046,0.53984855,68897.0,68889.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730123942047,0.072633,68890.0,68889.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730123942246,0.17705555,68890.0,68889.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730123942958,0.2088451,68889.0,68862.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1730123943250,0.2088451,68889.0,68853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730123943251,0.072665,68861.0,68860.0,0.072664]
["bitfinex-derivatives","BTCF0:USTF0",1730123943642,0.072665,68861.0,68860.0,0.508344]
["bitfinex-derivatives","BTCF0:USTF0",1730123944249,0.072665,68861.0,68860.0,0.072664]
["bitfinex-derivatives","BTCF0:USTF0",1730123944641,0.10442255,68866.0,68854.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1730123944842,0.434213,68872.0,68858.0,0.072666]
["bitfinex-derivatives","BTCF0:USTF0",1730123944843,0.072666,68859.0,68858.0,0.072666]
["bitfinex-derivatives","BTCF0:USTF0",1730123945049,0.10442255,68868.0,68862.0,0.072662]
["bitfinex-derivatives","BTCF0:USTF0",1730123945249,0.10442255,68864.0,68858.0,0.072666]
["bitfinex-derivatives","BTCF0:USTF0",1730123945450,0.072663,68862.0,68861.0,0.072663]
["bitfinex-derivatives","BTCF0:USTF0",1730123946255,0.07267,68855.0,68854.0,0.176971]
["bitfinex-derivatives","BTCF0:USTF0",1730123946656,0.07267,68855.0,68854.0,0.612691]
["bitfinex-derivatives","BTCF0:USTF0",1730123947049,0.05352647,68861.0,68854.0,0.32593126]
["bitfinex-derivatives","BTCF0:USTF0",1730123947245,0.072667,68858.0,68855.0,0.187832]
["bitfinex-derivatives","BTCF0:USTF0",1730123947446,0.072664,68861.0,68856.0,0.10111092]
["bitfinex-derivatives","BTCF0:USTF0",1730123947651,0.072664,68861.0,68857.0,0.10111092]
["bitfinex-derivatives","BTCF0:USTF0",1730123947947,0.072664,68861.0,68860.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730123948147,0.17708655,68861.0,68860.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730123949055,0.17808655,68861.0,68860.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730123949757,0.17908655,68861.0,68860.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730123950050,0.074664,68861.0,68860.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730123950252,0.002,68861.0,68860.0,0.072865]
["bitfinex-derivatives","BTCF0:USTF0",1730123951046,0.074664,68861.0,68860.0,0.072865]
["bitfinex-derivatives","BTCF0:USTF0",1730123951673,0.17908655,68861.0,68860.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730123952756,0.074664,68861.0,68860.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730123952952,0.17908655,68861.0,68860.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730123953253,0.17908655,68861.0,68860.0,0.00889761]
["bitfinex-derivatives","BTCF0:USTF0",1730123953454,0.17908655,68861.0,68860.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730123953757,0.074664,68861.0,68860.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730123954154,0.073664,68861.0,68860.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730123954358,0.072683,68843.0,68842.0,0.072684]
["bitfinex-derivatives","BTCF0:USTF0",1730123954653,0.072683,68843.0,68841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730123954654,0.072684,68842.0,68841.0,0.3696886]
["bitfinex-derivatives","BTCF0:USTF0",1730123955363,0.072684,68842.0,68841.0,0.0088886]
["bitfinex-derivatives","BTCF0:USTF0",1730123955564,0.001,68843.0,68840.0,0.072686]
["bitfinex-derivatives","BTCF0:USTF0",1730123955748,0.072685,68841.0,68840.0,0.072686]
["bitfinex-derivatives","BTCF0:USTF0",1730123956147,0.001,68842.0,68836.0,0.07269]
["bitfinex-derivatives","BTCF0:USTF0",1730123956148,0.10442255,68840.0,68836.0,0.07269]
["bitfinex-derivatives","BTCF0:USTF0",1730123956357,0.14074522,68837.0,68836.0,0.07269]
["bitfinex-derivatives","BTCF0:USTF0",1730123957457,0.14074522,68837.0,68836.0,0.08157683]
["bitfinex-derivatives","BTCF0:USTF0",1730123957957,0.14074522,68837.0,68836.0,0.00888683]
["bitfinex-derivatives","BTCF0:USTF0",1730123958256,0.06805622,68837.0,68835.0,0.072691]
["bitfinex-derivatives","BTCF0:USTF0",1730123958456,0.07269,68836.0,68835.0,0.072691]
["bitfinex-derivatives","BTCF0:USTF0",1730123958659,0.001,68837.0,68836.0,0.07269]
["bitfinex-derivatives","BTCF0:USTF0",1730123958863,0.002,68837.0,68836.0,0.07269]
["bitfinex-derivatives","BTCF0:USTF0",1730123959051,0.002,68837.0,68836.0,0.50869]
["bitfinex-derivatives","BTCF0:USTF0",1730123959562,0.072689,68838.0,68836.0,0.436]
["bitfinex-derivatives","BTCF0:USTF0",1730123959761,0.10442255,68841.0,68836.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730123959959,0.17710855,68841.0,68840.0,0.072686]
["bitfinex-derivatives","BTCF0:USTF0",1730123960163,0.17710855,68841.0,68840.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730123961756,0.072687,68840.0,68838.0,0.070718]
["bitfinex-derivatives","BTCF0:USTF0",1730123961959,0.10442255,68839.0,68838.0,0.070718]
["bitfinex-derivatives","BTCF0:USTF0",1730123962448,0.10442255,68839.0,68837.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730123962762,0.10442255,68839.0,68836.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730123962763,0.17908155,68837.0,68836.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730123963663,0.17908155,68837.0,68836.0,0.07289]
["bitfinex-derivatives","BTCF0:USTF0",1730123964553,0.074659,68837.0,68836.0,0.07289]
["bitfinex-derivatives","BTCF0:USTF0",1730123965458,0.075659,68837.0,68836.0,0.07289]
["bitfinex-derivatives","BTCF0:USTF0",1730123965759,0.00297,68837.0,68836.0,0.97391255]
["bitfinex-derivatives","BTCF0:USTF0",1730123965960,0.001,68839.0,68836.0,1.27391255]
["bitfinex-derivatives","BTCF0:USTF0",1730123966160,0.10442255,68857.0,68850.0,0.072675]
["bitfinex-derivatives","BTCF0:USTF0",1730123966161,0.072675,68851.0,68850.0,0.072675]
["bitfinex-derivatives","BTCF0:USTF0",1730123966652,0.072675,68851.0,68850.0,0.072875]
["bitfinex-derivatives","BTCF0:USTF0",1730123966847,0.072675,68851.0,68850.0,0.070705]
["bitfinex-derivatives","BTCF0:USTF0",1730123967052,0.072675,68851.0,68850.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730123967249,0.10442255,68853.0,68850.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730123967452,0.072675,68851.0,68850.0,0.072876]
["bitfinex-derivatives","BTCF0:USTF0",1730123967649,0.072675,68851.0,68850.0,0.070706]
["bitfinex-derivatives","BTCF0:USTF0",1730123968366,0.10442255,68853.0,68852.0,0.070503]
["bitfinex-derivatives","BTCF0:USTF0",1730123968559,0.17709455,68853.0,68852.0,0.070503]
["bitfinex-derivatives","BTCF0:USTF0",1730123968862,0.17709455,68853.0,68848.0,0.07219066]
["bitfinex-derivatives","BTCF0:USTF0",1730123968863,0.10442255,68853.0,68848.0,0.07219066]
["bitfinex-derivatives","BTCF0:USTF0",1730123969054,0.17709955,68849.0,68847.0,0.18109066]
["bitfinex-derivatives","BTCF0:USTF0",1730123969251,0.17710055,68848.0,68847.0,0.17892066]
["bitfinex-derivatives","BTCF0:USTF0",1730123969455,0.17710055,68848.0,68847.0,0.21013445]
["bitfinex-derivatives","BTCF0:USTF0",1730123969864,0.17710055,68848.0,68847.0,0.07229115]
["bitfinex-derivatives","BTCF0:USTF0",1730123970171,0.00217,68846.0,68841.0,0.08672108]
["bitfinex-derivatives","BTCF0:USTF0",1730123970355,0.10442255,68843.0,68842.0,0.10371107]
["bitfinex-derivatives","BTCF0:USTF0",1730123970861,0.00217,68846.0,68842.0,0.10371107]
["bitfinex-derivatives","BTCF0:USTF0",1730123971052,0.00217,68846.0,68843.0,0.10371107]
["bitfinex-derivatives","BTCF0:USTF0",1730123971364,0.07485,68846.0,68845.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730123971556,0.07485,68846.0,68845.0,0.10391107]
["bitfinex-derivatives","BTCF0:USTF0",1730123972359,0.07585,68846.0,68845.0,0.10391107]
["bitfinex-derivatives","BTCF0:USTF0",1730123972951,0.07485,68846.0,68845.0,0.10391107]
["bitfinex-derivatives","BTCF0:USTF0",1730123973256,0.07585,68846.0,68845.0,0.19063215]
["bitfinex-derivatives","BTCF0:USTF0",1730123973665,0.07585,68846.0,68845.0,0.10391107]
["bitfinex-derivatives","BTCF0:USTF0",1730123974182,0.07368,68846.0,68845.0,0.10391107]
["bitfinex-derivatives","BTCF0:USTF0",1730123974369,0.07468,68846.0,68845.0,0.10391107]
["bitfinex-derivatives","BTCF0:USTF0",1730123974670,0.14450474,68846.0,68845.0,0.10391107]
["bitfinex-derivatives","BTCF0:USTF0",1730123974873,0.14450474,68846.0,68845.0,0.10174107]
["bitfinex-derivatives","BTCF0:USTF0",1730123975559,0.50430474,68846.0,68845.0,0.10174107]
["bitfinex-derivatives","BTCF0:USTF0",1730123975760,0.50530474,68846.0,68845.0,0.09957107]
["bitfinex-derivatives","BTCF0:USTF0",1730123975961,0.50530474,68846.0,68845.0,0.17202444]
["bitfinex-derivatives","BTCF0:USTF0",1730123976167,0.072681,68845.0,68844.0,0.07245337]
["bitfinex-derivatives","BTCF0:USTF0",1730123976356,0.14250574,68845.0,68844.0,0.07245337]
["bitfinex-derivatives","BTCF0:USTF0",1730123976557,0.14250574,68845.0,68844.0,0.07028337]
["bitfinex-derivatives","BTCF0:USTF0",1730123976763,0.072687,68839.0,68838.0,0.00914288]
["bitfinex-derivatives","BTCF0:USTF0",1730123976966,0.14251174,68839.0,68838.0,0.00914288]
["bitfinex-derivatives","BTCF0:USTF0",1730123977371,0.072687,68839.0,68838.0,0.36777288]
["bitfinex-derivatives","BTCF0:USTF0",1730123977565,0.001,68845.0,68838.0,0.7966]
["bitfinex-derivatives","BTCF0:USTF0",1730123977766,0.001,68845.0,68844.0,0.57313148]
["bitfinex-derivatives","BTCF0:USTF0",1730123977968,0.001,68845.0,68844.0,0.57333148]
["bitfinex-derivatives","BTCF0:USTF0",1730123978168,0.072673,68853.0,68844.0,0.93423948]
["bitfinex-derivatives","BTCF0:USTF0",1730123978363,0.001,68845.0,68844.0,0.14270674]
["bitfinex-derivatives","BTCF0:USTF0",1730123978572,0.073681,68845.0,68844.0,0.072882]
["bitfinex-derivatives","BTCF0:USTF0",1730123978972,0.073681,68845.0,68842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730123978973,0.001,68845.0,68842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730123979172,0.072683,68843.0,68842.0,0.36942423]
["bitfinex-derivatives","BTCF0:USTF0",1730123979768,0.14250774,68843.0,68842.0,0.36725423]
["bitfinex-derivatives","BTCF0:USTF0",1730123981864,0.072689,68837.0,68836.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1730123983272,0.072689,68837.0,68836.0,0.00944975]
["bitfinex-derivatives","BTCF0:USTF0",1730123983273,0.073689,68837.0,68836.0,0.00944975]
["bitfinex-derivatives","BTCF0:USTF0",1730123983569,0.001,68837.0,68836.0,0.22178923]
["bitfinex-derivatives","BTCF0:USTF0",1730123984366,0.073689,68837.0,68836.0,0.22178923]
["bitfinex-derivatives","BTCF0:USTF0",1730123984565,0.074689,68837.0,68836.0,0.22178923]
["bitfinex-derivatives","BTCF0:USTF0",1730123984763,0.002,68837.0,68836.0,0.22178923]
["bitfinex-derivatives","BTCF0:USTF0",1730123986267,0.002,68837.0,68836.0,0.15196449]
["bitfinex-derivatives","BTCF0:USTF0",1730123986469,0.002,68837.0,68836.0,0.00944975]
["bitfinex-derivatives","BTCF0:USTF0",1730123986765,0.14451374,68837.0,68836.0,0.00944975]
["bitfinex-derivatives","BTCF0:USTF0",1730123987370,0.074689,68837.0,68836.0,0.00944975]
["bitfinex-derivatives","BTCF0:USTF0",1730123989965,0.14451374,68837.0,68836.0,0.00944975]
["bitfinex-derivatives","BTCF0:USTF0",1730123990171,0.074689,68837.0,68836.0,0.00944975]
["bitfinex-derivatives","BTCF0:USTF0",1730123990666,0.074689,68837.0,68836.0,0.1121999]
["bitfinex-derivatives","BTCF0:USTF0",1730123991471,0.074689,68837.0,68836.0,0.25471464]
["bitfinex-derivatives","BTCF0:USTF0",1730123991678,0.14500274,68848.0,68836.0,0.25471464]
["bitfinex-derivatives","BTCF0:USTF0",1730123991679,0.0025,68848.0,68836.0,0.91782464]
["bitfinex-derivatives","BTCF0:USTF0",1730123991869,0.0025,68848.0,68847.0,1.02097441]
["bitfinex-derivatives","BTCF0:USTF0",1730123992069,0.072662,68863.0,68855.0,0.07267]
["bitfinex-derivatives","BTCF0:USTF0",1730123992373,0.06982474,68860.0,68857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730123992569,0.072667,68858.0,68857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730123992770,0.14249174,68858.0,68857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730123992968,0.06982474,68857.0,68847.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1730123993274,0.14249974,68851.0,68849.0,0.072676]
["bitfinex-derivatives","BTCF0:USTF0",1730123993666,0.06982474,68851.0,68847.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730123993870,0.14250274,68848.0,68847.0,0.00784957]
["bitfinex-derivatives","BTCF0:USTF0",1730123994379,0.14350274,68848.0,68847.0,0.00784957]
["bitfinex-derivatives","BTCF0:USTF0",1730123994975,0.14250274,68848.0,68847.0,0.00784957]
["bitfinex-derivatives","BTCF0:USTF0",1730123995175,0.14350274,68848.0,68847.0,0.00884957]
["bitfinex-derivatives","BTCF0:USTF0",1730123995375,0.073678,68848.0,68847.0,0.00884957]
["bitfinex-derivatives","BTCF0:USTF0",1730123995680,0.001,68848.0,68847.0,0.08152857]
["bitfinex-derivatives","BTCF0:USTF0",1730123995881,0.001,68848.0,68847.0,0.51728857]
["bitfinex-derivatives","BTCF0:USTF0",1730123996080,0.001,68851.0,68847.0,0.65693805]
["bitfinex-derivatives","BTCF0:USTF0",1730123996381,0.072667,68859.0,68856.0,0.072668]
["bitfinex-derivatives","BTCF0:USTF0",1730123996579,0.072667,68859.0,68858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730123996883,0.072667,68859.0,68858.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1730123997875,0.14249174,68859.0,68858.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1730123998588,0.21231648,68859.0,68858.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1730123998972,0.21231648,68859.0,68858.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1730123999886,0.072663,68862.0,68858.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1730124000197,0.3608,68868.0,68861.0,0.13984948]
["bitfinex-derivatives","BTCF0:USTF0",1730124000376,0.06982474,68876.0,68867.0,0.50044948]
["bitfinex-derivatives","BTCF0:USTF0",1730124000575,0.14248174,68868.0,68867.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1730124000783,0.14248174,68868.0,68867.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730124000986,0.57808174,68868.0,68861.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1730124001174,0.14248774,68862.0,68861.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730124001375,0.072666,68859.0,68858.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1730124001679,0.072666,68859.0,68858.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1730124001985,0.00076,68861.0,68858.0,0.14309174]
["bitfinex-derivatives","BTCF0:USTF0",1730124002280,0.005,68868.0,68860.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730124002591,0.005,68868.0,68867.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730124002888,0.077657,68868.0,68867.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730124004282,0.072657,68868.0,68867.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730124004980,0.06982474,68870.0,68867.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730124005284,0.00076,68871.0,68869.0,0.21250548]
["bitfinex-derivatives","BTCF0:USTF0",1730124005499,0.072648,68877.0,68876.0,0.072648]
["bitfinex-derivatives","BTCF0:USTF0",1730124005683,0.072638,68886.0,68876.0,0.50044948]
["bitfinex-derivatives","BTCF0:USTF0",1730124005881,0.0008,68888.0,68886.0,0.072638]
["bitfinex-derivatives","BTCF0:USTF0",1730124006183,0.1113,68891.0,68887.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730124006385,0.072634,68890.0,68887.0,0.072836]
["bitfinex-derivatives","BTCF0:USTF0",1730124006687,0.21228548,68888.0,68887.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730124007075,0.64776548,68888.0,68887.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730124007283,0.072647,68877.0,68876.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730124007581,0.14247174,68877.0,68876.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730124007785,0.072653,68871.0,68870.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730124007985,0.10071528,68871.0,68870.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730124008192,0.10071528,68871.0,68870.0,0.072855]
["bitfinex-derivatives","BTCF0:USTF0",1730124008390,0.02806228,68871.0,68870.0,0.072855]
["bitfinex-derivatives","BTCF0:USTF0",1730124008591,0.02806228,68871.0,68870.0,0.433655]
["bitfinex-derivatives","BTCF0:USTF0",1730124008794,0.06982474,68884.0,68870.0,0.433655]
["bitfinex-derivatives","BTCF0:USTF0",1730124008795,0.003,68888.0,68870.0,0.7966]
["bitfinex-derivatives","BTCF0:USTF0",1730124008998,0.02806165,68885.0,68878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730124009298,0.14246974,68879.0,68878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730124009795,0.14246974,68879.0,68871.0,0.072653]
["bitfinex-derivatives","BTCF0:USTF0",1730124009796,0.09788665,68879.0,68871.0,0.072653]
["bitfinex-derivatives","BTCF0:USTF0",1730124009996,0.072652,68872.0,68871.0,0.072653]
["bitfinex-derivatives","BTCF0:USTF0",1730124010190,0.072649,68876.0,68870.0,0.3652]
["bitfinex-derivatives","BTCF0:USTF0",1730124010496,0.072652,68873.0,68872.0,0.072652]
["bitfinex-derivatives","BTCF0:USTF0",1730124010692,0.002,68885.0,68872.0,0.13964948]
["bitfinex-derivatives","BTCF0:USTF0",1730124010889,0.002,68885.0,68881.0,0.13964948]
["bitfinex-derivatives","BTCF0:USTF0",1730124011185,0.5798,68889.0,68884.0,0.07284]
["bitfinex-derivatives","BTCF0:USTF0",1730124011186,0.3608,68889.0,68884.0,0.07284]
["bitfinex-derivatives","BTCF0:USTF0",1730124011385,0.25770474,68895.0,68884.0,0.07284]
["bitfinex-derivatives","BTCF0:USTF0",1730124011386,0.072639,68885.0,68884.0,0.07284]
["bitfinex-derivatives","BTCF0:USTF0",1730124011592,0.072639,68885.0,68884.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730124011891,0.10069911,68885.0,68884.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730124012495,0.072642,68882.0,68881.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730124012698,0.072653,68871.0,68870.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1730124013008,0.56692479,68871.0,68870.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1730124013498,0.56692479,68871.0,68870.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1730124013699,0.46151698,68871.0,68870.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1730124014293,0.433453,68871.0,68870.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1730124014491,0.440453,68871.0,68870.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1730124014997,0.007,68871.0,68870.0,1.00950448]
["bitfinex-derivatives","BTCF0:USTF0",1730124015302,0.007,68871.0,68870.0,0.541355]
["bitfinex-derivatives","BTCF0:USTF0",1730124015594,0.007,68871.0,68870.0,1.11660448]
["bitfinex-derivatives","BTCF0:USTF0",1730124015784,0.3616,68886.0,68883.0,0.07264]
["bitfinex-derivatives","BTCF0:USTF0",1730124015785,0.072641,68884.0,68883.0,0.07264]
["bitfinex-derivatives","BTCF0:USTF0",1730124015985,0.06982474,68885.0,68884.0,0.07264]
["bitfinex-derivatives","BTCF0:USTF0",1730124016186,0.06982474,68889.0,68883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730124016385,0.3608,68896.0,68886.0,0.13964948]
["bitfinex-derivatives","BTCF0:USTF0",1730124016597,0.072632,68892.0,68891.0,0.072632]
["bitfinex-derivatives","BTCF0:USTF0",1730124016797,0.073394,68890.0,68888.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730124017096,0.072634,68890.0,68889.0,0.072634]
["bitfinex-derivatives","BTCF0:USTF0",1730124017293,0.072634,68890.0,68889.0,0.433434]
["bitfinex-derivatives","BTCF0:USTF0",1730124017599,0.14245874,68890.0,68889.0,0.433434]
["bitfinex-derivatives","BTCF0:USTF0",1730124017791,0.14245874,68890.0,68889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730124017988,0.21228348,68890.0,68889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730124018404,0.13964948,68890.0,68889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730124018589,0.13964948,68890.0,68889.0,0.433434]
["bitfinex-derivatives","BTCF0:USTF0",1730124018789,0.21228248,68890.0,68889.0,0.434434]
["bitfinex-derivatives","BTCF0:USTF0",1730124019002,0.21228248,68890.0,68889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730124020086,0.21328248,68890.0,68889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730124021007,0.073633,68890.0,68889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730124021195,0.001,68890.0,68889.0,0.073634]
["bitfinex-derivatives","BTCF0:USTF0",1730124022201,0.0011,68890.0,68889.0,0.073634]
["bitfinex-derivatives","BTCF0:USTF0",1730124022801,0.073733,68890.0,68889.0,0.073634]
["bitfinex-derivatives","BTCF0:USTF0",1730124024101,0.14355774,68890.0,68889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730124024809,0.0011,68890.0,68889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730124025008,0.073733,68890.0,68889.0,0.073634]
["bitfinex-derivatives","BTCF0:USTF0",1730124025206,0.0011,68890.0,68889.0,0.073634]
["bitfinex-derivatives","BTCF0:USTF0",1730124025499,0.0011,68890.0,68889.0,0.0813131]
["bitfinex-derivatives","BTCF0:USTF0",1730124025706,0.073733,68890.0,68889.0,0.0813131]
["bitfinex-derivatives","BTCF0:USTF0",1730124026198,0.0011,68890.0,68889.0,0.0813131]
["bitfinex-derivatives","BTCF0:USTF0",1730124027003,0.06982474,68905.0,68889.0,0.5167931]
["bitfinex-derivatives","BTCF0:USTF0",1730124027191,0.00217746,68922.0,68903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730124027192,0.072619,68904.0,68903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730124027391,0.108,68914.0,68903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730124027392,0.06982474,68920.0,68903.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1730124027591,0.00297746,68922.0,68903.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1730124027592,0.072608,68915.0,68914.0,0.433408]
["bitfinex-derivatives","BTCF0:USTF0",1730124027801,0.072605,68918.0,68917.0,0.072604]
["bitfinex-derivatives","BTCF0:USTF0",1730124028000,0.06982474,68920.0,68914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730124028303,0.084619,68904.0,68903.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1730124028497,0.15444374,68904.0,68903.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1730124028911,0.16844374,68904.0,68903.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1730124029097,0.15644374,68904.0,68903.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1730124029298,0.11496437,68904.0,68903.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1730124029596,0.04234537,68904.0,68903.0,0.43362]
["bitfinex-derivatives","BTCF0:USTF0",1730124029910,0.014,68904.0,68903.0,0.43362]
["bitfinex-derivatives","BTCF0:USTF0",1730124030109,0.072613,68910.0,68909.0,0.072612]
["bitfinex-derivatives","BTCF0:USTF0",1730124030403,0.072613,68910.0,68909.0,0.072812]
["bitfinex-derivatives","BTCF0:USTF0",1730124030592,0.072613,68910.0,68909.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730124030796,0.10817426,68910.0,68909.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730124031203,0.10817426,68910.0,68909.0,0.00012352]
["bitfinex-derivatives","BTCF0:USTF0",1730124032503,0.10817554,68910.0,68909.0,0.00012352]
["bitfinex-derivatives","BTCF0:USTF0",1730124033809,0.10827554,68910.0,68909.0,0.00912352]
["bitfinex-derivatives","BTCF0:USTF0",1730124035612,0.072615,68908.0,68904.0,0.04174152]
["bitfinex-derivatives","BTCF0:USTF0",1730124035812,0.03556254,68907.0,68903.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730124036110,0.072616,68907.0,68905.0,0.072617]
["bitfinex-derivatives","BTCF0:USTF0",1730124036411,0.10817973,68906.0,68905.0,0.072617]
["bitfinex-derivatives","BTCF0:USTF0",1730124036911,0.1437425,68906.0,68905.0,0.072617]
["bitfinex-derivatives","BTCF0:USTF0",1730124037501,0.10817973,68906.0,68905.0,0.072617]
["bitfinex-derivatives","BTCF0:USTF0",1730124038101,0.10917973,68906.0,68905.0,0.082617]
["bitfinex-derivatives","BTCF0:USTF0",1730124038609,0.11017973,68906.0,68905.0,0.084617]
["bitfinex-derivatives","BTCF0:USTF0",1730124040309,0.11017973,68906.0,68905.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730124040508,0.11017973,68906.0,68905.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730124040705,0.072633,68890.0,68889.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730124040903,0.14245774,68890.0,68889.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730124041803,0.14345774,68890.0,68889.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1730124042311,0.14246674,68889.0,68876.0,0.08027396]
["bitfinex-derivatives","BTCF0:USTF0",1730124042512,0.35986674,68889.0,68876.0,0.08027396]
["bitfinex-derivatives","BTCF0:USTF0",1730124043405,0.79534674,68889.0,68875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730124043818,0.072646,68885.0,68874.0,0.11930426]
["bitfinex-derivatives","BTCF0:USTF0",1730124044118,0.50327074,68885.0,68874.0,0.11930426]
["bitfinex-derivatives","BTCF0:USTF0",1730124044312,0.93596948,68885.0,68874.0,0.11930426]
["bitfinex-derivatives","BTCF0:USTF0",1730124044610,0.21230548,68875.0,68867.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730124044922,0.21230548,68875.0,68862.0,0.1392412]
["bitfinex-derivatives","BTCF0:USTF0",1730124044923,0.072669,68863.0,68862.0,0.1392412]
["bitfinex-derivatives","BTCF0:USTF0",1730124045108,0.14249374,68863.0,68862.0,0.1392412]
["bitfinex-derivatives","BTCF0:USTF0",1730124045811,0.57813374,68863.0,68862.0,0.1392412]
["bitfinex-derivatives","BTCF0:USTF0",1730124046604,0.57813374,68863.0,68857.0,0.13916308]
["bitfinex-derivatives","BTCF0:USTF0",1730124046605,0.10472503,68862.0,68857.0,0.13916308]
["bitfinex-derivatives","BTCF0:USTF0",1730124046801,0.10472503,68862.0,68850.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730124046802,0.46552503,68859.0,68850.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730124047005,0.57025006,68851.0,68847.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730124047211,0.20945006,68847.0,68836.0,0.2800049]
["bitfinex-derivatives","BTCF0:USTF0",1730124047416,0.3608,68837.0,68836.0,0.2800049]
["bitfinex-derivatives","BTCF0:USTF0",1730124047616,0.433497,68837.0,68836.0,0.2800049]
["bitfinex-derivatives","BTCF0:USTF0",1730124047817,0.869297,68837.0,68836.0,0.2800049]
["bitfinex-derivatives","BTCF0:USTF0",1730124048005,0.4358,68836.0,68835.0,0.06433123]
["bitfinex-derivatives","BTCF0:USTF0",1730124048207,0.072707,68827.0,68825.0,0.16019572]
["bitfinex-derivatives","BTCF0:USTF0",1730124048507,0.10472503,68826.0,68824.0,0.15991577]
["bitfinex-derivatives","BTCF0:USTF0",1730124048717,0.07272,68815.0,68814.0,0.10969809]
["bitfinex-derivatives","BTCF0:USTF0",1730124049012,0.00218195,68812.0,68796.0,0.20945006]
["bitfinex-derivatives","BTCF0:USTF0",1730124049238,0.072733,68803.0,68796.0,0.31785006]
["bitfinex-derivatives","BTCF0:USTF0",1730124049403,0.10472503,68803.0,68796.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1730124049604,0.10472503,68798.0,68796.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1730124049805,0.10472503,68798.0,68785.0,0.1989824]
["bitfinex-derivatives","BTCF0:USTF0",1730124050317,0.072747,68789.0,68785.0,0.1989824]
["bitfinex-derivatives","BTCF0:USTF0",1730124050507,0.53827203,68789.0,68785.0,0.1989824]
["bitfinex-derivatives","BTCF0:USTF0",1730124050705,0.97439203,68789.0,68785.0,0.1989824]
["bitfinex-derivatives","BTCF0:USTF0",1730124051316,0.22333989,68780.0,68768.0,0.44892516]
["bitfinex-derivatives","BTCF0:USTF0",1730124051516,0.3608,68778.0,68768.0,0.44892516]
["bitfinex-derivatives","BTCF0:USTF0",1730124051720,0.46552503,68778.0,68768.0,0.44892516]
["bitfinex-derivatives","BTCF0:USTF0",1730124052214,0.3608,68778.0,68768.0,0.44892516]
["bitfinex-derivatives","BTCF0:USTF0",1730124052516,1.20172503,68778.0,68768.0,0.44892516]
["bitfinex-derivatives","BTCF0:USTF0",1730124052721,1.30645006,68778.0,68768.0,0.44892516]
["bitfinex-derivatives","BTCF0:USTF0",1730124052908,1.20172503,68778.0,68768.0,0.44892516]
["bitfinex-derivatives","BTCF0:USTF0",1730124053115,1.20172503,68778.0,68777.0,0.11562862]
["bitfinex-derivatives","BTCF0:USTF0",1730124053615,1.41208503,68778.0,68777.0,0.11562862]
["bitfinex-derivatives","BTCF0:USTF0",1730124054014,1.11208503,68778.0,68777.0,0.11562862]
["bitfinex-derivatives","BTCF0:USTF0",1730124054218,0.072766,68771.0,68768.0,0.44892516]
["bitfinex-derivatives","BTCF0:USTF0",1730124054423,0.53829103,68771.0,68768.0,0.44892516]
["bitfinex-derivatives","BTCF0:USTF0",1730124054620,0.97453103,68771.0,68770.0,0.12121603]
["bitfinex-derivatives","BTCF0:USTF0",1730124054820,1.07925606,68771.0,68770.0,0.12121603]
["bitfinex-derivatives","BTCF0:USTF0",1730124055123,1.37925606,68771.0,68770.0,0.12121603]
["bitfinex-derivatives","BTCF0:USTF0",1730124055827,0.97453103,68771.0,68770.0,0.12121603]
["bitfinex-derivatives","BTCF0:USTF0",1730124056213,0.97453103,68771.0,68768.0,0.18938388]
["bitfinex-derivatives","BTCF0:USTF0",1730124056214,0.43624,68770.0,68768.0,0.18938388]
["bitfinex-derivatives","BTCF0:USTF0",1730124056413,0.072768,68769.0,68768.0,0.02433888]
["bitfinex-derivatives","BTCF0:USTF0",1730124056614,0.809008,68769.0,68768.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730124057013,0.509008,68769.0,68768.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730124057224,0.705488,68769.0,68768.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730124057818,0.509008,68769.0,68768.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730124058116,0.719488,68769.0,68768.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730124058321,0.523008,68769.0,68768.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730124058522,0.719488,68769.0,68768.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730124059020,0.283248,68769.0,68768.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730124059220,0.40197303,68769.0,68768.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730124059420,0.20549303,68769.0,68768.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730124059623,0.3608,68777.0,68768.0,0.10472591]
["bitfinex-derivatives","BTCF0:USTF0",1730124059825,0.36298262,68785.0,68773.0,0.10472503]
["bitfinex-derivatives","BTCF0:USTF0",1730124060128,0.36298262,68785.0,68768.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730124060129,0.00218262,68785.0,68781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730124060423,0.17965965,68785.0,68784.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730124060622,0.54045965,68785.0,68784.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730124060822,0.07276,68777.0,68776.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730124061824,0.17748503,68777.0,68776.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730124062025,0.28221006,68777.0,68776.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730124062810,0.07276,68777.0,68776.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730124063222,0.01318262,68785.0,68776.0,0.46572503]
["bitfinex-derivatives","BTCF0:USTF0",1730124063521,0.10472503,68777.0,68776.0,0.28819502]
["bitfinex-derivatives","BTCF0:USTF0",1730124063729,0.072767,68770.0,68769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730124064022,0.28221706,68770.0,68769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730124064320,0.17749203,68770.0,68769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730124064531,0.17749203,68770.0,68768.0,0.00040088]
["bitfinex-derivatives","BTCF0:USTF0",1730124064532,0.072768,68769.0,68768.0,0.00040088]
["bitfinex-derivatives","BTCF0:USTF0",1730124065022,0.509008,68769.0,68768.0,0.00060088]
["bitfinex-derivatives","BTCF0:USTF0",1730124066013,0.072774,68764.0,68763.0,0.04322975]
["bitfinex-derivatives","BTCF0:USTF0",1730124066213,0.64302406,68764.0,68763.0,0.04322975]
["bitfinex-derivatives","BTCF0:USTF0",1730124066521,0.28222406,68764.0,68763.0,0.04322975]
["bitfinex-derivatives","BTCF0:USTF0",1730124066916,0.072782,68756.0,68755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730124067321,0.10972503,68764.0,68755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730124067527,0.005,68764.0,68758.0,0.072779]
["bitfinex-derivatives","BTCF0:USTF0",1730124067718,0.005,68764.0,68763.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730124067719,0.077774,68764.0,68763.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730124068026,0.080774,68764.0,68763.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730124068416,0.18549903,68764.0,68763.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730124069915,0.080774,68764.0,68763.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730124070116,0.46552503,68773.0,68763.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730124070117,0.00076,68773.0,68763.0,0.20965006]
["bitfinex-derivatives","BTCF0:USTF0",1730124070315,0.10472503,68783.0,68770.0,0.072767]
["bitfinex-derivatives","BTCF0:USTF0",1730124070316,0.072764,68774.0,68770.0,0.072767]
["bitfinex-derivatives","BTCF0:USTF0",1730124070523,0.10472503,68783.0,68772.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730124070727,0.10472503,68783.0,68773.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730124070917,0.10472503,68779.0,68773.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730124071229,0.072764,68773.0,68769.0,0.42137369]
["bitfinex-derivatives","BTCF0:USTF0",1730124071522,0.072761,68776.0,68775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730124071740,0.013,68783.0,68775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730124071917,0.3608,68795.0,68782.0,0.64300506]
["bitfinex-derivatives","BTCF0:USTF0",1730124072225,0.072754,68783.0,68782.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1730124073027,0.00218262,68785.0,68782.0,0.433755]
["bitfinex-derivatives","BTCF0:USTF0",1730124073232,0.00218262,68785.0,68784.0,0.072753]
["bitfinex-derivatives","BTCF0:USTF0",1730124073526,0.072754,68783.0,68782.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1730124073723,0.072754,68783.0,68782.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730124075324,0.13045287,68783.0,68782.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730124075537,0.072773,68765.0,68764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730124075728,0.17749803,68765.0,68764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730124076032,0.12927392,68765.0,68764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730124077131,0.072764,68774.0,68764.0,0.53829903]
["bitfinex-derivatives","BTCF0:USTF0",1730124077329,0.19497491,68773.0,68772.0,0.17749003]
["bitfinex-derivatives","BTCF0:USTF0",1730124077523,0.05647428,68773.0,68772.0,0.17749003]
["bitfinex-derivatives","BTCF0:USTF0",1730124077724,0.12923828,68773.0,68772.0,0.072765]
["bitfinex-derivatives","BTCF0:USTF0",1730124078025,0.072765,68772.0,68771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730124078225,0.072765,68772.0,68771.0,0.433566]
["bitfinex-derivatives","BTCF0:USTF0",1730124078421,0.072757,68780.0,68777.0,0.072759]
["bitfinex-derivatives","BTCF0:USTF0",1730124078620,0.13740568,68779.0,68778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730124079242,0.072758,68779.0,68778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730124079430,0.2425505,68779.0,68778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730124079836,0.13782547,68779.0,68778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730124080419,0.13782547,68779.0,68778.0,0.433559]
["bitfinex-derivatives","BTCF0:USTF0",1730124080631,0.14282547,68779.0,68778.0,0.38359372]
["bitfinex-derivatives","BTCF0:USTF0",1730124081130,0.14282547,68779.0,68778.0,0.31183472]
["bitfinex-derivatives","BTCF0:USTF0",1730124081441,0.21603525,68779.0,68778.0,0.31183472]
["bitfinex-derivatives","BTCF0:USTF0",1730124081638,0.26893473,68779.0,68778.0,0.38459372]
["bitfinex-derivatives","BTCF0:USTF0",1730124081823,0.14282547,68779.0,68778.0,0.38459372]
["bitfinex-derivatives","BTCF0:USTF0",1730124082527,0.07406747,68779.0,68778.0,0.48931875]
["bitfinex-derivatives","BTCF0:USTF0",1730124082725,0.00218262,68785.0,68778.0,0.48931875]
["bitfinex-derivatives","BTCF0:USTF0",1730124082726,0.14593622,68785.0,68778.0,1.21376564]
["bitfinex-derivatives","BTCF0:USTF0",1730124082926,0.15812896,68808.0,68784.0,0.77970012]
["bitfinex-derivatives","BTCF0:USTF0",1730124083126,0.08823215,68818.0,68807.0,0.20945006]
["bitfinex-derivatives","BTCF0:USTF0",1730124083441,0.08823215,68818.0,68811.0,0.433724]
["bitfinex-derivatives","BTCF0:USTF0",1730124083632,0.07490495,68812.0,68811.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1730124084428,0.08390495,68812.0,68811.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1730124084825,0.08390495,68812.0,68811.0,0.433724]
["bitfinex-derivatives","BTCF0:USTF0",1730124084826,0.01118195,68812.0,68811.0,0.433724]
["bitfinex-derivatives","BTCF0:USTF0",1730124085122,0.072718,68818.0,68817.0,0.072718]
["bitfinex-derivatives","BTCF0:USTF0",1730124085326,0.072718,68818.0,68817.0,0.433518]
["bitfinex-derivatives","BTCF0:USTF0",1730124085523,0.10472503,68829.0,68817.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1730124085839,0.072705,68829.0,68828.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1730124086025,0.15744395,68841.0,68833.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1730124086334,0.15744395,68840.0,68836.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1730124086539,0.15744395,68840.0,68839.0,0.17741903]
["bitfinex-derivatives","BTCF0:USTF0",1730124086831,0.15744395,68840.0,68839.0,0.28214406]
["bitfinex-derivatives","BTCF0:USTF0",1730124087039,0.15744395,68840.0,68839.0,0.71794406]
["bitfinex-derivatives","BTCF0:USTF0",1730124087231,0.07486814,68845.0,68844.0,0.072689]
["bitfinex-derivatives","BTCF0:USTF0",1730124087432,0.12833608,68845.0,68844.0,0.433489]
["bitfinex-derivatives","BTCF0:USTF0",1730124087636,0.12833608,68845.0,68844.0,0.433689]
["bitfinex-derivatives","BTCF0:USTF0",1730124087832,0.12615594,68845.0,68844.0,0.433689]
["bitfinex-derivatives","BTCF0:USTF0",1730124088635,0.12615594,68845.0,68844.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1730124088841,0.12615594,68845.0,68844.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1730124089445,0.072697,68837.0,68836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730124089740,0.072697,68837.0,68828.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1730124089741,0.072705,68829.0,68828.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1730124090240,0.12518967,68829.0,68828.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1730124090643,0.05248467,68829.0,68828.0,0.433706]
["bitfinex-derivatives","BTCF0:USTF0",1730124090940,0.12518967,68829.0,68828.0,0.448706]
["bitfinex-derivatives","BTCF0:USTF0",1730124091147,0.072705,68829.0,68828.0,0.448706]
["bitfinex-derivatives","BTCF0:USTF0",1730124091332,0.3608,68842.0,68828.0,0.376]
["bitfinex-derivatives","BTCF0:USTF0",1730124091532,0.11329502,68841.0,68828.0,0.376]
["bitfinex-derivatives","BTCF0:USTF0",1730124091747,0.12511999,68840.0,68839.0,0.072694]
["bitfinex-derivatives","BTCF0:USTF0",1730124091939,0.072697,68837.0,68836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730124092135,0.12512299,68837.0,68836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730124092341,0.072703,68831.0,68830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730124092645,0.072703,68831.0,68830.0,0.433504]
["bitfinex-derivatives","BTCF0:USTF0",1730124093138,0.072703,68831.0,68830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730124094138,0.072705,68829.0,68828.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730124094539,0.05159959,68829.0,68825.0,0.1615021]
["bitfinex-derivatives","BTCF0:USTF0",1730124094837,0.072699,68835.0,68834.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1730124095039,0.12348614,68835.0,68834.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1730124095246,0.12361523,68835.0,68834.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730124095444,0.12361523,68835.0,68834.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1730124095640,0.05091623,68835.0,68834.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1730124095835,0.433484,68850.0,68834.0,0.43604]
["bitfinex-derivatives","BTCF0:USTF0",1730124095836,0.072691,68843.0,68834.0,0.43604]
["bitfinex-derivatives","BTCF0:USTF0",1730124096041,0.072687,68847.0,68846.0,0.072687]
["bitfinex-derivatives","BTCF0:USTF0",1730124096242,0.072678,68855.0,68854.0,0.072678]
["bitfinex-derivatives","BTCF0:USTF0",1730124096549,0.05128043,68855.0,68854.0,0.072878]
["bitfinex-derivatives","BTCF0:USTF0",1730124096937,0.072671,68861.0,68860.0,0.072672]
["bitfinex-derivatives","BTCF0:USTF0",1730124097137,0.12452304,68861.0,68860.0,0.072672]
["bitfinex-derivatives","BTCF0:USTF0",1730124097352,0.12452304,68861.0,68860.0,0.433672]
["bitfinex-derivatives","BTCF0:USTF0",1730124097540,0.072668,68865.0,68860.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1730124097734,0.00217949,68871.0,68870.0,0.072662]
["bitfinex-derivatives","BTCF0:USTF0",1730124097939,0.00217949,68871.0,68867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730124098135,0.072664,68868.0,68867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730124098543,0.072664,68868.0,68867.0,0.433465]
["bitfinex-derivatives","BTCF0:USTF0",1730124099745,0.072664,68868.0,68867.0,0.434465]
["bitfinex-derivatives","BTCF0:USTF0",1730124100040,0.072664,68868.0,68867.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730124100366,0.072664,68868.0,68867.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730124103750,0.072664,68868.0,68867.0,0.074665]
["bitfinex-derivatives","BTCF0:USTF0",1730124103948,0.072664,68868.0,68867.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730124104149,0.2341661,68868.0,68867.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730124104351,0.3956682,68868.0,68867.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730124104742,0.3956682,68868.0,68860.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1730124104743,0.072671,68861.0,68860.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1730124104946,0.072678,68855.0,68842.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730124105146,0.433478,68855.0,68842.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730124105346,0.072678,68855.0,68842.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730124105555,0.1205749,68855.0,68854.0,0.072879]
["bitfinex-derivatives","BTCF0:USTF0",1730124105861,0.0478969,68855.0,68854.0,0.072879]
["bitfinex-derivatives","BTCF0:USTF0",1730124106049,0.21762959,68868.0,68854.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730124106255,0.29029359,68868.0,68867.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730124106456,0.33917444,68868.0,68867.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1730124106758,0.39583632,68868.0,68867.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1730124107457,0.33970883,68868.0,68867.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1730124107655,0.33984375,68868.0,68867.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1730124107854,0.38876236,68868.0,68867.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1730124108549,0.8161381,68868.0,68854.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730124108747,0.072678,68855.0,68854.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730124108955,0.12159661,68855.0,68854.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730124109271,0.17810748,68855.0,68854.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730124109948,0.17790467,68855.0,68854.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730124110155,0.34912519,68855.0,68854.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1730124110356,0.072688,68846.0,68845.0,0.072688]
["bitfinex-derivatives","BTCF0:USTF0",1730124110556,0.072688,68846.0,68844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730124110755,0.10430336,68846.0,68845.0,0.072688]
["bitfinex-derivatives","BTCF0:USTF0",1730124110957,0.0482652,68846.0,68845.0,0.072688]
["bitfinex-derivatives","BTCF0:USTF0",1730124111252,0.072686,68847.0,68846.0,0.072687]
["bitfinex-derivatives","BTCF0:USTF0",1730124111458,0.17600928,68847.0,68846.0,0.072687]
["bitfinex-derivatives","BTCF0:USTF0",1730124111664,0.17600928,68847.0,68846.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730124112162,0.23907766,68847.0,68846.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730124112749,0.11088006,68847.0,68846.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730124112951,0.11088006,68847.0,68846.0,0.072887]
["bitfinex-derivatives","BTCF0:USTF0",1730124113262,0.11088006,68847.0,68846.0,0.076887]
["bitfinex-derivatives","BTCF0:USTF0",1730124113453,0.11088006,68847.0,68846.0,0.512647]
["bitfinex-derivatives","BTCF0:USTF0",1730124113852,0.11088006,68847.0,68846.0,0.514647]
["bitfinex-derivatives","BTCF0:USTF0",1730124114553,0.11088006,68847.0,68846.0,0.72407456]
["bitfinex-derivatives","BTCF0:USTF0",1730124114758,0.11088006,68847.0,68846.0,0.28831456]
["bitfinex-derivatives","BTCF0:USTF0",1730124114958,0.11088006,68847.0,68846.0,0.29603102]
["bitfinex-derivatives","BTCF0:USTF0",1730124115157,0.11088006,68847.0,68846.0,0.078887]
["bitfinex-derivatives","BTCF0:USTF0",1730124115661,0.11088006,68847.0,68846.0,0.076887]
["bitfinex-derivatives","BTCF0:USTF0",1730124115861,0.11088006,68847.0,68846.0,0.087887]
["bitfinex-derivatives","BTCF0:USTF0",1730124116162,0.18356606,68847.0,68846.0,0.087887]
["bitfinex-derivatives","BTCF0:USTF0",1730124116355,0.18356606,68847.0,68846.0,0.083887]
["bitfinex-derivatives","BTCF0:USTF0",1730124116549,0.18356606,68847.0,68846.0,0.086887]
["bitfinex-derivatives","BTCF0:USTF0",1730124116756,0.11088006,68847.0,68846.0,0.086887]
["bitfinex-derivatives","BTCF0:USTF0",1730124117367,0.11088006,68847.0,68846.0,0.076887]
["bitfinex-derivatives","BTCF0:USTF0",1730124117563,0.18356606,68847.0,68846.0,0.076887]
["bitfinex-derivatives","BTCF0:USTF0",1730124117760,0.12049768,68847.0,68846.0,0.073887]
["bitfinex-derivatives","BTCF0:USTF0",1730124117962,0.12049768,68847.0,68846.0,0.076887]
["bitfinex-derivatives","BTCF0:USTF0",1730124118158,0.12049768,68847.0,68846.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1730124118563,0.12049768,68847.0,68846.0,0.076887]
["bitfinex-derivatives","BTCF0:USTF0",1730124118866,0.04781168,68847.0,68846.0,0.076887]
["bitfinex-derivatives","BTCF0:USTF0",1730124119165,0.072671,68861.0,68846.0,0.518647]
["bitfinex-derivatives","BTCF0:USTF0",1730124119361,0.072673,68860.0,68853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730124119565,0.072674,68859.0,68857.0,0.072675]
["bitfinex-derivatives","BTCF0:USTF0",1730124119962,0.05527091,68858.0,68850.0,0.32291144]
["bitfinex-derivatives","BTCF0:USTF0",1730124120165,0.05527091,68858.0,68851.0,0.072682]
["bitfinex-derivatives","BTCF0:USTF0",1730124120166,0.0552807,68857.0,68851.0,0.072682]
["bitfinex-derivatives","BTCF0:USTF0",1730124120466,0.05527091,68858.0,68846.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1730124120768,0.072686,68847.0,68846.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1730124121072,0.12730162,68847.0,68846.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1730124122565,0.12730162,68847.0,68830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730124122764,0.39560144,68843.0,68835.0,0.072698]
["bitfinex-derivatives","BTCF0:USTF0",1730124122962,0.39560144,68843.0,68830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730124122963,0.12717532,68843.0,68830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730124123272,0.12717532,68843.0,68842.0,0.072891]
["bitfinex-derivatives","BTCF0:USTF0",1730124123273,0.05456324,68843.0,68842.0,0.072891]
["bitfinex-derivatives","BTCF0:USTF0",1730124123469,0.1107,68848.0,68847.0,0.072686]
["bitfinex-derivatives","BTCF0:USTF0",1730124123660,0.16557188,68848.0,68847.0,0.072686]
["bitfinex-derivatives","BTCF0:USTF0",1730124123858,0.072679,68855.0,68854.0,0.072678]
["bitfinex-derivatives","BTCF0:USTF0",1730124124075,0.072685,68849.0,68848.0,0.072685]
["bitfinex-derivatives","BTCF0:USTF0",1730124124286,0.05492193,68849.0,68846.0,0.072686]
["bitfinex-derivatives","BTCF0:USTF0",1730124124570,0.16145572,68855.0,68847.0,0.072686]
["bitfinex-derivatives","BTCF0:USTF0",1730124124571,0.12760693,68848.0,68847.0,0.072686]
["bitfinex-derivatives","BTCF0:USTF0",1730124125365,0.05492193,68848.0,68847.0,0.072686]
["bitfinex-derivatives","BTCF0:USTF0",1730124125668,0.072678,68855.0,68854.0,0.072676]
["bitfinex-derivatives","BTCF0:USTF0",1730124125969,0.072685,68848.0,68847.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730124126179,0.34907951,68848.0,68847.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730124126470,0.07269,68843.0,68842.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730124126794,0.23414572,68843.0,68842.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1730124127079,0.34938204,68843.0,68834.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730124127259,0.072716,68820.0,68819.0,0.072715]
["bitfinex-derivatives","BTCF0:USTF0",1730124127578,0.072716,68819.0,68818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730124127766,0.072716,68819.0,68818.0,0.433517]
["bitfinex-derivatives","BTCF0:USTF0",1730124127966,0.072716,68819.0,68818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730124128274,0.23417272,68818.0,68802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730124128479,0.23417872,68812.0,68802.0,0.072733]
["bitfinex-derivatives","BTCF0:USTF0",1730124128863,0.23417872,68812.0,68800.0,0.00777992]
["bitfinex-derivatives","BTCF0:USTF0",1730124129072,0.67013872,68812.0,68790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730124129371,0.072715,68820.0,68816.0,0.072718]
["bitfinex-derivatives","BTCF0:USTF0",1730124129562,0.072715,68820.0,68818.0,0.072716]
["bitfinex-derivatives","BTCF0:USTF0",1730124129767,0.072715,68820.0,68814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730124129768,0.16145572,68824.0,68815.0,0.072719]
["bitfinex-derivatives","BTCF0:USTF0",1730124129963,0.072719,68816.0,68815.0,0.072719]
["bitfinex-derivatives","BTCF0:USTF0",1730124130269,0.001,68819.0,68815.0,0.072719]
["bitfinex-derivatives","BTCF0:USTF0",1730124130467,0.001,68819.0,68812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730124130769,0.072717,68818.0,68816.0,0.072718]
["bitfinex-derivatives","BTCF0:USTF0",1730124130976,0.072717,68818.0,68812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730124130977,0.072717,68818.0,68817.0,0.072718]
["bitfinex-derivatives","BTCF0:USTF0",1730124131366,0.3608,68822.0,68812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730124131367,0.072712,68822.0,68812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730124131563,0.072712,68822.0,68820.0,0.072714]
["bitfinex-derivatives","BTCF0:USTF0",1730124131869,0.1121,68828.0,68819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730124132073,0.072712,68823.0,68819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730124132368,0.072709,68825.0,68820.0,0.072714]
["bitfinex-derivatives","BTCF0:USTF0",1730124132568,0.005,68824.0,68820.0,0.072714]
["bitfinex-derivatives","BTCF0:USTF0",1730124132876,0.005,68824.0,68819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730124132877,0.072715,68820.0,68819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730124134476,0.075715,68820.0,68819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730124135376,0.075715,68820.0,68811.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730124135377,0.003,68820.0,68811.0,0.433724]
["bitfinex-derivatives","BTCF0:USTF0",1730124135566,0.072723,68812.0,68811.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730124136470,0.072729,68806.0,68805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730124137068,0.007,68812.0,68805.0,0.68371144]
["bitfinex-derivatives","BTCF0:USTF0",1730124137377,0.01,68812.0,68811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730124137677,0.01,68812.0,68811.0,0.433524]
["bitfinex-derivatives","BTCF0:USTF0",1730124138073,0.007,68812.0,68811.0,0.433524]
["bitfinex-derivatives","BTCF0:USTF0",1730124138281,0.007,68812.0,68811.0,0.869484]
["bitfinex-derivatives","BTCF0:USTF0",1730124138482,0.072718,68817.0,68814.0,0.072721]
["bitfinex-derivatives","BTCF0:USTF0",1730124138687,0.007,68812.0,68811.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730124138976,0.1121,68828.0,68827.0,0.072707]
["bitfinex-derivatives","BTCF0:USTF0",1730124139275,0.36298014,68840.0,68827.0,0.16145572]
["bitfinex-derivatives","BTCF0:USTF0",1730124139276,0.072699,68835.0,68827.0,0.16145572]
["bitfinex-derivatives","BTCF0:USTF0",1730124139479,0.072701,68833.0,68832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730124139869,0.072701,68833.0,68832.0,0.433502]
["bitfinex-derivatives","BTCF0:USTF0",1730124140874,0.081701,68833.0,68832.0,0.434502]
["bitfinex-derivatives","BTCF0:USTF0",1730124141070,0.081701,68833.0,68832.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730124141271,0.081701,68833.0,68832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730124141981,0.081701,68833.0,68832.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730124144583,0.24315672,68833.0,68832.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730124145377,0.67899672,68833.0,68809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730124145582,0.67899672,68833.0,68809.0,0.68495144]
["bitfinex-derivatives","BTCF0:USTF0",1730124145583,0.3608,68828.0,68809.0,0.68495144]
["bitfinex-derivatives","BTCF0:USTF0",1730124145778,0.072719,68818.0,68817.0,0.072717]
["bitfinex-derivatives","BTCF0:USTF0",1730124146579,0.072717,68818.0,68817.0,0.072717]
["bitfinex-derivatives","BTCF0:USTF0",1730124147098,0.072725,68810.0,68809.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1730124147382,0.072746,68791.0,68790.0,0.072745]
["bitfinex-derivatives","BTCF0:USTF0",1730124147576,0.072746,68791.0,68788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730124147577,0.52225572,68799.0,68788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730124148283,0.072743,68793.0,68791.0,0.072745]
["bitfinex-derivatives","BTCF0:USTF0",1730124148480,0.3608,68804.0,68788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730124148675,0.072742,68794.0,68792.0,0.072743]
["bitfinex-derivatives","BTCF0:USTF0",1730124149081,0.072743,68793.0,68792.0,0.072743]
["bitfinex-derivatives","BTCF0:USTF0",1730124149479,0.072743,68793.0,68790.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730124149480,0.072745,68791.0,68790.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730124149680,0.072747,68789.0,68788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730124150189,0.16145572,68799.0,68780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730124150498,0.16145572,68794.0,68780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730124150679,0.16145572,68795.0,68782.0,0.072754]
["bitfinex-derivatives","BTCF0:USTF0",1730124150680,0.072753,68784.0,68782.0,0.072754]
["bitfinex-derivatives","BTCF0:USTF0",1730124150877,0.1117,68796.0,68780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730124150878,0.07275,68787.0,68785.0,0.072751]
["bitfinex-derivatives","BTCF0:USTF0",1730124151079,0.072751,68786.0,68778.0,0.33063003]
["bitfinex-derivatives","BTCF0:USTF0",1730124151288,0.072744,68792.0,68778.0,0.072758]
["bitfinex-derivatives","BTCF0:USTF0",1730124151485,0.072755,68782.0,68781.0,0.072755]
["bitfinex-derivatives","BTCF0:USTF0",1730124152085,0.072763,68774.0,68773.0,0.44140823]
["bitfinex-derivatives","BTCF0:USTF0",1730124152388,0.072763,68774.0,68773.0,0.36864423]
["bitfinex-derivatives","BTCF0:USTF0",1730124152691,0.072763,68774.0,68773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730124153982,0.073763,68774.0,68773.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1730124154186,0.073763,68774.0,68773.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1730124155188,0.001,68774.0,68773.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1730124155392,0.001,68774.0,68773.0,0.452564]
["bitfinex-derivatives","BTCF0:USTF0",1730124156087,0.001,68774.0,68773.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1730124156088,0.073763,68774.0,68773.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1730124158587,0.073763,68774.0,68773.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1730124158790,0.434563,68774.0,68773.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1730124158985,0.073763,68774.0,68773.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1730124159991,0.434563,68774.0,68773.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1730124160188,0.59601872,68774.0,68773.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1730124160398,0.59601872,68774.0,68761.0,0.00790974]
["bitfinex-derivatives","BTCF0:USTF0",1730124160399,0.16145572,68773.0,68761.0,0.00790974]
["bitfinex-derivatives","BTCF0:USTF0",1730124160584,0.95583172,68762.0,68761.0,0.00790974]
["bitfinex-derivatives","BTCF0:USTF0",1730124160780,0.75648744,68762.0,68761.0,0.00790974]
["bitfinex-derivatives","BTCF0:USTF0",1730124161003,0.52301572,68772.0,68753.0,0.16145572]
["bitfinex-derivatives","BTCF0:USTF0",1730124161292,0.072776,68762.0,68758.0,0.07278]
["bitfinex-derivatives","BTCF0:USTF0",1730124161491,0.072776,68762.0,68753.0,0.16145572]
["bitfinex-derivatives","BTCF0:USTF0",1730124161693,0.072774,68764.0,68758.0,0.07278]
["bitfinex-derivatives","BTCF0:USTF0",1730124161886,0.072774,68764.0,68747.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1730124161887,0.072769,68769.0,68760.0,0.32291144]
["bitfinex-derivatives","BTCF0:USTF0",1730124162085,0.3608,68772.0,68760.0,0.32291144]
["bitfinex-derivatives","BTCF0:USTF0",1730124162086,0.072767,68771.0,68767.0,0.07277]
["bitfinex-derivatives","BTCF0:USTF0",1730124162489,0.3608,68772.0,68763.0,0.20968382]
["bitfinex-derivatives","BTCF0:USTF0",1730124162688,0.3608,68772.0,68768.0,0.072769]
["bitfinex-derivatives","BTCF0:USTF0",1730124162894,0.3608,68772.0,68771.0,0.072766]
["bitfinex-derivatives","BTCF0:USTF0",1730124163986,0.3608,68772.0,68771.0,0.079766]
["bitfinex-derivatives","BTCF0:USTF0",1730124164183,0.3618,68772.0,68771.0,0.079766]
["bitfinex-derivatives","BTCF0:USTF0",1730124164586,0.46664191,68772.0,68760.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730124164794,0.072777,68761.0,68760.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730124165100,0.433575,68764.0,68763.0,0.072775]
["bitfinex-derivatives","BTCF0:USTF0",1730124165293,0.433575,68764.0,68763.0,0.20968382]
["bitfinex-derivatives","BTCF0:USTF0",1730124165488,0.3608,68764.0,68760.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730124166099,0.072777,68761.0,68760.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730124166294,0.072779,68759.0,68758.0,0.1063]
["bitfinex-derivatives","BTCF0:USTF0",1730124166690,0.3608,68764.0,68749.0,0.20072]
["bitfinex-derivatives","BTCF0:USTF0",1730124166691,0.072789,68750.0,68749.0,0.20072]
["bitfinex-derivatives","BTCF0:USTF0",1730124166893,0.07279,68749.0,68748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730124168384,0.07379,68749.0,68748.0,0.57648382]
["bitfinex-derivatives","BTCF0:USTF0",1730124169194,0.001,68749.0,68748.0,0.64927482]
["bitfinex-derivatives","BTCF0:USTF0",1730124169397,0.001,68749.0,68748.0,1.08563482]
["bitfinex-derivatives","BTCF0:USTF0",1730124169995,0.001,68749.0,68748.0,1.38563482]
["bitfinex-derivatives","BTCF0:USTF0",1730124170397,0.001,68749.0,68748.0,1.55563482]
["bitfinex-derivatives","BTCF0:USTF0",1730124170788,0.001,68749.0,68748.0,1.85563482]
["bitfinex-derivatives","BTCF0:USTF0",1730124170989,0.001,68749.0,68748.0,1.55563482]
["bitfinex-derivatives","BTCF0:USTF0",1730124171191,0.001,68749.0,68748.0,1.85563482]
["bitfinex-derivatives","BTCF0:USTF0",1730124171495,0.072765,68773.0,68770.0,0.072766]
["bitfinex-derivatives","BTCF0:USTF0",1730124171697,0.072765,68773.0,68772.0,0.072765]
["bitfinex-derivatives","BTCF0:USTF0",1730124171904,0.072766,68771.0,68770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730124172099,0.10484191,68778.0,68768.0,0.072769]
["bitfinex-derivatives","BTCF0:USTF0",1730124172492,0.434391,68786.0,68774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730124172493,0.07494429,68775.0,68774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730124172791,0.07494429,68775.0,68774.0,0.433563]
["bitfinex-derivatives","BTCF0:USTF0",1730124173903,0.07494429,68775.0,68774.0,0.437563]
["bitfinex-derivatives","BTCF0:USTF0",1730124174300,0.07494429,68775.0,68774.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1730124174800,0.07494429,68775.0,68774.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1730124175900,0.10484191,68792.0,68774.0,0.46864191]
["bitfinex-derivatives","BTCF0:USTF0",1730124176103,0.10484191,68792.0,68774.0,0.47264191]
["bitfinex-derivatives","BTCF0:USTF0",1730124176407,0.072762,68775.0,68774.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1730124177809,0.072762,68775.0,68774.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1730124178109,0.072762,68775.0,68774.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1730124178808,0.072762,68775.0,68774.0,0.440563]
["bitfinex-derivatives","BTCF0:USTF0",1730124179405,0.072762,68775.0,68774.0,0.54540491]
["bitfinex-derivatives","BTCF0:USTF0",1730124179909,0.072762,68775.0,68774.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1730124180604,0.072762,68775.0,68774.0,0.440563]
["bitfinex-derivatives","BTCF0:USTF0",1730124180804,0.072762,68775.0,68774.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1730124181612,0.072762,68775.0,68774.0,0.41109664]
["bitfinex-derivatives","BTCF0:USTF0",1730124181811,0.072762,68775.0,68774.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1730124181998,0.072762,68775.0,68774.0,0.3677]
["bitfinex-derivatives","BTCF0:USTF0",1730124182197,0.17760391,68775.0,68774.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730124182400,0.61380391,68775.0,68765.0,0.04329664]
["bitfinex-derivatives","BTCF0:USTF0",1730124182604,0.072775,68763.0,68762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730124182812,0.10484191,68766.0,68756.0,0.04329664]
["bitfinex-derivatives","BTCF0:USTF0",1730124183011,0.072782,68756.0,68755.0,0.04329664]
["bitfinex-derivatives","BTCF0:USTF0",1730124183396,0.072782,68756.0,68754.0,0.10484191]
["bitfinex-derivatives","BTCF0:USTF0",1730124183397,0.072783,68755.0,68754.0,0.14813855]
["bitfinex-derivatives","BTCF0:USTF0",1730124183601,0.072783,68755.0,68753.0,0.04354054]
["bitfinex-derivatives","BTCF0:USTF0",1730124183799,0.072784,68754.0,68753.0,0.04354054]
["bitfinex-derivatives","BTCF0:USTF0",1730124184013,0.072785,68753.0,68752.0,0.04354054]
["bitfinex-derivatives","BTCF0:USTF0",1730124184204,0.46644191,68761.0,68750.0,0.10484191]
["bitfinex-derivatives","BTCF0:USTF0",1730124184205,0.072788,68751.0,68750.0,0.10484191]
["bitfinex-derivatives","BTCF0:USTF0",1730124184408,0.072779,68760.0,68750.0,0.00765075]
["bitfinex-derivatives","BTCF0:USTF0",1730124184716,0.072789,68750.0,68746.0,0.05764827]
["bitfinex-derivatives","BTCF0:USTF0",1730124184906,0.072791,68748.0,68747.0,0.04353645]
["bitfinex-derivatives","BTCF0:USTF0",1730124185108,0.07279,68749.0,68747.0,0.04353801]
["bitfinex-derivatives","BTCF0:USTF0",1730124185314,0.072793,68746.0,68743.0,0.14837992]
["bitfinex-derivatives","BTCF0:USTF0",1730124185505,0.072796,68743.0,68741.0,0.36871949]
["bitfinex-derivatives","BTCF0:USTF0",1730124185810,0.072796,68743.0,68742.0,0.10484191]
["bitfinex-derivatives","BTCF0:USTF0",1730124186821,0.001,68746.0,68745.0,0.072794]
["bitfinex-derivatives","BTCF0:USTF0",1730124187017,0.001,68746.0,68745.0,0.28247782]
["bitfinex-derivatives","BTCF0:USTF0",1730124187816,0.001,68746.0,68745.0,1.07967782]
["bitfinex-derivatives","BTCF0:USTF0",1730124188006,0.3608,68767.0,68765.0,0.072773]
["bitfinex-derivatives","BTCF0:USTF0",1730124188316,0.10484191,68765.0,68749.0,0.20968382]
["bitfinex-derivatives","BTCF0:USTF0",1730124188509,0.3608,68761.0,68749.0,0.20968382]
["bitfinex-derivatives","BTCF0:USTF0",1730124188705,0.3608,68761.0,68760.0,0.10484191]
["bitfinex-derivatives","BTCF0:USTF0",1730124188916,0.3608,68761.0,68760.0,0.17761991]
["bitfinex-derivatives","BTCF0:USTF0",1730124189109,0.00218243,68766.0,68765.0,0.072773]
["bitfinex-derivatives","BTCF0:USTF0",1730124189314,0.00218243,68766.0,68765.0,0.64325682]
["bitfinex-derivatives","BTCF0:USTF0",1730124189614,0.072761,68776.0,68765.0,1.07953682]
["bitfinex-derivatives","BTCF0:USTF0",1730124189815,0.072761,68776.0,68775.0,0.072762]
["bitfinex-derivatives","BTCF0:USTF0",1730124190015,0.3608,68779.0,68778.0,0.072759]
["bitfinex-derivatives","BTCF0:USTF0",1730124190211,0.433558,68779.0,68778.0,0.072759]
["bitfinex-derivatives","BTCF0:USTF0",1730124190715,0.3608,68779.0,68778.0,0.072759]
["bitfinex-derivatives","BTCF0:USTF0",1730124190919,0.433558,68779.0,68778.0,0.072759]
["bitfinex-derivatives","BTCF0:USTF0",1730124191110,0.3608,68779.0,68778.0,0.072759]
["bitfinex-derivatives","BTCF0:USTF0",1730124191307,0.072753,68784.0,68783.0,0.072754]
["bitfinex-derivatives","BTCF0:USTF0",1730124191620,0.002,68779.0,68778.0,0.072758]
["bitfinex-derivatives","BTCF0:USTF0",1730124191830,0.002,68779.0,68778.0,0.28244182]
["bitfinex-derivatives","BTCF0:USTF0",1730124192620,0.4655,68794.0,68778.0,0.64588382]
["bitfinex-derivatives","BTCF0:USTF0",1730124192813,0.1047,68794.0,68790.0,0.20968382]
["bitfinex-derivatives","BTCF0:USTF0",1730124193118,0.072746,68790.0,68789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730124193616,0.1047,68794.0,68777.0,0.56512]
["bitfinex-derivatives","BTCF0:USTF0",1730124193617,0.10484191,68791.0,68779.0,0.072758]
["bitfinex-derivatives","BTCF0:USTF0",1730124193817,0.072753,68784.0,68780.0,0.072757]
["bitfinex-derivatives","BTCF0:USTF0",1730124194010,0.072753,68784.0,68783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730124194211,0.072784,68755.0,68752.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1730124194408,0.46564191,68759.0,68745.0,0.20968382]
["bitfinex-derivatives","BTCF0:USTF0",1730124194619,0.46564191,68759.0,68742.0,0.1306]
["bitfinex-derivatives","BTCF0:USTF0",1730124194620,0.072796,68743.0,68742.0,0.1306]
["bitfinex-derivatives","BTCF0:USTF0",1730124194819,0.3608,68750.0,68742.0,0.203397]
["bitfinex-derivatives","BTCF0:USTF0",1730124195018,0.072795,68744.0,68742.0,0.203397]
["bitfinex-derivatives","BTCF0:USTF0",1730124195319,0.3608,68750.0,68742.0,0.203397]
["bitfinex-derivatives","BTCF0:USTF0",1730124195519,0.072794,68746.0,68744.0,0.20968382]
["bitfinex-derivatives","BTCF0:USTF0",1730124196223,0.3608,68750.0,68744.0,0.20968382]
["bitfinex-derivatives","BTCF0:USTF0",1730124196415,0.072794,68745.0,68744.0,0.20968382]
["bitfinex-derivatives","BTCF0:USTF0",1730124197017,0.072794,68745.0,68742.0,0.088797]
["bitfinex-derivatives","BTCF0:USTF0",1730124197018,0.001,68743.0,68742.0,0.088797]
["bitfinex-derivatives","BTCF0:USTF0",1730124197220,0.073796,68743.0,68742.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730124197609,0.072797,68742.0,68739.0,0.28248382]
["bitfinex-derivatives","BTCF0:USTF0",1730124198020,0.3608,68742.0,68739.0,0.28248382]
["bitfinex-derivatives","BTCF0:USTF0",1730124198217,0.072799,68740.0,68739.0,0.28248382]
["bitfinex-derivatives","BTCF0:USTF0",1730124198921,0.3608,68742.0,68738.0,0.00779245]
["bitfinex-derivatives","BTCF0:USTF0",1730124199112,0.10484191,68738.0,68731.0,0.072809]
["bitfinex-derivatives","BTCF0:USTF0",1730124199313,0.3608,68742.0,68731.0,0.072809]
["bitfinex-derivatives","BTCF0:USTF0",1730124199314,0.3608,68735.0,68731.0,0.072809]
["bitfinex-derivatives","BTCF0:USTF0",1730124199717,0.10484191,68733.0,68722.0,1.08088]
["bitfinex-derivatives","BTCF0:USTF0",1730124199914,0.434366,68734.0,68731.0,0.072808]
["bitfinex-derivatives","BTCF0:USTF0",1730124200116,0.072803,68737.0,68733.0,0.20968382]
["bitfinex-derivatives","BTCF0:USTF0",1730124200316,0.3608,68741.0,68740.0,0.072799]
["bitfinex-derivatives","BTCF0:USTF0",1730124201020,0.10484191,68747.0,68739.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730124201223,0.072798,68741.0,68739.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730124201428,0.072799,68740.0,68739.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730124202121,0.433599,68740.0,68739.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730124202324,0.870039,68740.0,68729.0,0.00788849]
["bitfinex-derivatives","BTCF0:USTF0",1730124202518,0.10484191,68729.0,68722.0,1.10536]
["bitfinex-derivatives","BTCF0:USTF0",1730124202717,0.072811,68729.0,68727.0,0.072813]
["bitfinex-derivatives","BTCF0:USTF0",1730124203219,0.3608,68732.0,68728.0,0.072811]
["bitfinex-derivatives","BTCF0:USTF0",1730124203418,0.3608,68732.0,68731.0,0.072809]
["bitfinex-derivatives","BTCF0:USTF0",1730124205119,0.3618,68732.0,68731.0,0.085809]
["bitfinex-derivatives","BTCF0:USTF0",1730124206519,0.3628,68732.0,68731.0,0.085809]
["bitfinex-derivatives","BTCF0:USTF0",1730124206918,0.3628,68732.0,68731.0,0.29549282]
["bitfinex-derivatives","BTCF0:USTF0",1730124207218,0.36298304,68751.0,68739.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1730124207420,0.00218304,68751.0,68739.0,0.64328382]
["bitfinex-derivatives","BTCF0:USTF0",1730124207924,0.00218304,68751.0,68750.0,0.072789]
["bitfinex-derivatives","BTCF0:USTF0",1730124208118,0.072777,68761.0,68757.0,0.072781]
["bitfinex-derivatives","BTCF0:USTF0",1730124208319,0.46564191,68766.0,68757.0,0.072781]
["bitfinex-derivatives","BTCF0:USTF0",1730124208518,0.46564191,68766.0,68751.0,0.072787]
["bitfinex-derivatives","BTCF0:USTF0",1730124208519,0.10484191,68765.0,68751.0,0.072787]
["bitfinex-derivatives","BTCF0:USTF0",1730124208726,0.10484191,68765.0,68752.0,0.1269]
["bitfinex-derivatives","BTCF0:USTF0",1730124208727,0.433574,68764.0,68752.0,0.1269]
["bitfinex-derivatives","BTCF0:USTF0",1730124208928,0.072776,68763.0,68758.0,0.07278]
["bitfinex-derivatives","BTCF0:USTF0",1730124209126,0.072776,68762.0,68760.0,0.072778]
["bitfinex-derivatives","BTCF0:USTF0",1730124209725,0.3608,68764.0,68763.0,0.072775]
["bitfinex-derivatives","BTCF0:USTF0",1730124209931,0.3608,68764.0,68752.0,0.1269]
["bitfinex-derivatives","BTCF0:USTF0",1730124210118,0.3608,68757.0,68756.0,0.072782]
["bitfinex-derivatives","BTCF0:USTF0",1730124211332,0.004,68764.0,68763.0,0.072775]
["bitfinex-derivatives","BTCF0:USTF0",1730124212130,0.3608,68765.0,68764.0,0.072774]
["bitfinex-derivatives","BTCF0:USTF0",1730124213627,0.3608,68765.0,68764.0,0.073774]
["bitfinex-derivatives","BTCF0:USTF0",1730124214130,0.3618,68765.0,68764.0,0.084774]
["bitfinex-derivatives","BTCF0:USTF0",1730124214345,0.3618,68765.0,68764.0,0.29445782]
["bitfinex-derivatives","BTCF0:USTF0",1730124214536,0.3608,68765.0,68764.0,0.28345782]
["bitfinex-derivatives","BTCF0:USTF0",1730124214737,0.3618,68765.0,68764.0,0.29545782]
["bitfinex-derivatives","BTCF0:USTF0",1730124215434,0.3618,68765.0,68764.0,0.085774]
["bitfinex-derivatives","BTCF0:USTF0",1730124215938,0.434573,68765.0,68764.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730124216135,0.54041491,68765.0,68764.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730124216529,1.33749491,68765.0,68764.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730124217026,1.26472191,68765.0,68752.0,0.072786]
["bitfinex-derivatives","BTCF0:USTF0",1730124217233,0.072786,68753.0,68752.0,0.072786]
["bitfinex-derivatives","BTCF0:USTF0",1730124217639,0.3608,68754.0,68749.0,0.08073348]
["bitfinex-derivatives","BTCF0:USTF0",1730124217826,0.3608,68754.0,68749.0,0.00794448]
["bitfinex-derivatives","BTCF0:USTF0",1730124218138,0.072786,68753.0,68749.0,0.072789]
["bitfinex-derivatives","BTCF0:USTF0",1730124218352,0.3608,68750.0,68743.0,0.20968382]
["bitfinex-derivatives","BTCF0:USTF0",1730124218531,0.3608,68740.0,68728.0,0.10484191]
["bitfinex-derivatives","BTCF0:USTF0",1730124218729,0.072804,68736.0,68732.0,0.072808]
["bitfinex-derivatives","BTCF0:USTF0",1730124218939,0.3608,68740.0,68732.0,0.072808]
["bitfinex-derivatives","BTCF0:USTF0",1730124218940,0.3608,68733.0,68732.0,0.072808]
["bitfinex-derivatives","BTCF0:USTF0",1730124220446,0.3618,68733.0,68730.0,0.07281]
["bitfinex-derivatives","BTCF0:USTF0",1730124220741,0.3628,68733.0,68728.0,0.11253633]
["bitfinex-derivatives","BTCF0:USTF0",1730124221043,0.072808,68732.0,68731.0,0.072808]
["bitfinex-derivatives","BTCF0:USTF0",1730124221237,0.3628,68733.0,68728.0,0.11253633]
["bitfinex-derivatives","BTCF0:USTF0",1730124221430,0.3628,68733.0,68732.0,0.072808]
["bitfinex-derivatives","BTCF0:USTF0",1730124221636,0.435607,68733.0,68732.0,0.072808]
["bitfinex-derivatives","BTCF0:USTF0",1730124221854,0.3618,68733.0,68732.0,0.072808]
["bitfinex-derivatives","BTCF0:USTF0",1730124222050,0.3628,68733.0,68732.0,0.072808]
["bitfinex-derivatives","BTCF0:USTF0",1730124222344,0.3628,68733.0,68732.0,0.17764991]
["bitfinex-derivatives","BTCF0:USTF0",1730124222544,0.3608,68740.0,68739.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1730124222746,0.3608,68746.0,68739.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1730124222747,0.3608,68746.0,68745.0,0.072794]
["bitfinex-derivatives","BTCF0:USTF0",1730124222943,0.3608,68756.0,68745.0,0.20968382]
["bitfinex-derivatives","BTCF0:USTF0",1730124223143,0.072785,68754.0,68745.0,0.20968382]
["bitfinex-derivatives","BTCF0:USTF0",1730124223347,0.072785,68754.0,68753.0,0.072785]
["bitfinex-derivatives","BTCF0:USTF0",1730124224145,0.072785,68754.0,68742.0,0.072796]
["bitfinex-derivatives","BTCF0:USTF0",1730124224146,0.3608,68756.0,68755.0,0.072783]
["bitfinex-derivatives","BTCF0:USTF0",1730124224335,0.3608,68760.0,68752.0,0.57048382]
["bitfinex-derivatives","BTCF0:USTF0",1730124224540,0.3608,68777.0,68766.0,0.072772]
["bitfinex-derivatives","BTCF0:USTF0",1730124224739,0.3608,68777.0,68766.0,0.64325582]
["bitfinex-derivatives","BTCF0:USTF0",1730124224944,0.072761,68776.0,68766.0,0.64325582]
["bitfinex-derivatives","BTCF0:USTF0",1730124225147,0.3608,68777.0,68766.0,0.64325582]
["bitfinex-derivatives","BTCF0:USTF0",1730124225647,0.072761,68776.0,68766.0,0.64325582]
["bitfinex-derivatives","BTCF0:USTF0",1730124226151,0.3608,68777.0,68766.0,0.28245582]
["bitfinex-derivatives","BTCF0:USTF0",1730124226447,0.07277,68768.0,68767.0,0.072771]
["bitfinex-derivatives","BTCF0:USTF0",1730124226642,0.3608,68771.0,68761.0,0.072777]
["bitfinex-derivatives","BTCF0:USTF0",1730124226846,0.072775,68763.0,68761.0,0.072777]
["bitfinex-derivatives","BTCF0:USTF0",1730124227037,0.001,68767.0,68766.0,0.072772]
["bitfinex-derivatives","BTCF0:USTF0",1730124227347,0.002,68767.0,68766.0,0.28645582]
["bitfinex-derivatives","BTCF0:USTF0",1730124227843,0.002,68767.0,68766.0,0.072772]
["bitfinex-derivatives","BTCF0:USTF0",1730124228046,0.001,68767.0,68766.0,0.072772]
["bitfinex-derivatives","BTCF0:USTF0",1730124228546,0.072765,68773.0,68770.0,0.072767]
["bitfinex-derivatives","BTCF0:USTF0",1730124228752,0.10484191,68781.0,68760.0,0.14380767]
["bitfinex-derivatives","BTCF0:USTF0",1730124228753,0.10484191,68781.0,68768.0,0.20968382]
["bitfinex-derivatives","BTCF0:USTF0",1730124229042,0.072763,68774.0,68772.0,0.072765]
["bitfinex-derivatives","BTCF0:USTF0",1730124229233,0.072764,68773.0,68772.0,0.072765]
["bitfinex-derivatives","BTCF0:USTF0",1730124230031,0.10484191,68781.0,68768.0,0.20968382]
["bitfinex-derivatives","BTCF0:USTF0",1730124230239,0.072765,68773.0,68772.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730124231247,0.072774,68764.0,68761.0,0.072777]
["bitfinex-derivatives","BTCF0:USTF0",1730124231453,0.072776,68762.0,68761.0,0.072777]
["bitfinex-derivatives","BTCF0:USTF0",1730124232235,0.3608,68767.0,68759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730124232449,0.3608,68767.0,68766.0,0.28245582]
["bitfinex-derivatives","BTCF0:USTF0",1730124232645,0.072763,68775.0,68766.0,0.20968382]
["bitfinex-derivatives","BTCF0:USTF0",1730124232943,0.3608,68776.0,68772.0,0.20968382]
["bitfinex-derivatives","BTCF0:USTF0",1730124233534,0.072771,68767.0,68763.0,0.072774]
["bitfinex-derivatives","BTCF0:USTF0",1730124233740,0.072772,68767.0,68765.0,0.072773]
["bitfinex-derivatives","BTCF0:USTF0",1730124234748,0.072775,68763.0,68760.0,0.072778]
["bitfinex-derivatives","BTCF0:USTF0",1730124234954,0.005,68767.0,68765.0,0.072772]
["bitfinex-derivatives","BTCF0:USTF0",1730124235247,0.005,68767.0,68766.0,0.28245582]
["bitfinex-derivatives","BTCF0:USTF0",1730124236140,0.006,68767.0,68766.0,0.28245582]
["bitfinex-derivatives","BTCF0:USTF0",1730124236542,0.001,68767.0,68766.0,0.28245582]
["bitfinex-derivatives","BTCF0:USTF0",1730124237036,0.001,68767.0,68765.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730124237240,0.072778,68760.0,68759.0,0.072779]
["bitfinex-derivatives","BTCF0:USTF0",1730124237647,0.072774,68764.0,68761.0,0.072776]
["bitfinex-derivatives","BTCF0:USTF0",1730124237855,0.001,68767.0,68759.0,0.072778]
["bitfinex-derivatives","BTCF0:USTF0",1730124238051,0.074771,68767.0,68766.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730124239644,0.072776,68762.0,68761.0,0.072776]
["bitfinex-derivatives","BTCF0:USTF0",1730124239837,0.073778,68760.0,68759.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730124240247,0.073778,68760.0,68756.0,0.20968382]
["bitfinex-derivatives","BTCF0:USTF0",1730124240248,0.072778,68760.0,68756.0,0.20968382]
["bitfinex-derivatives","BTCF0:USTF0",1730124240646,0.072778,68760.0,68759.0,0.072779]
["bitfinex-derivatives","BTCF0:USTF0",1730124240949,0.3608,68769.0,68756.0,0.20968382]
["bitfinex-derivatives","BTCF0:USTF0",1730124241148,0.001,68760.0,68752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730124241359,0.001,68760.0,68759.0,0.64326282]
["bitfinex-derivatives","BTCF0:USTF0",1730124241656,0.3608,68776.0,68775.0,0.072762]
["bitfinex-derivatives","BTCF0:USTF0",1730124241863,0.3608,68776.0,68775.0,0.28244582]
["bitfinex-derivatives","BTCF0:USTF0",1730124242447,0.00218196,68781.0,68780.0,0.072757]
["bitfinex-derivatives","BTCF0:USTF0",1730124242648,0.00218196,68781.0,68780.0,0.28244082]
["bitfinex-derivatives","BTCF0:USTF0",1730124244352,0.01018196,68781.0,68780.0,0.28344082]
["bitfinex-derivatives","BTCF0:USTF0",1730124245457,0.080756,68781.0,68780.0,0.073757]
["bitfinex-derivatives","BTCF0:USTF0",1730124245849,0.008,68781.0,68780.0,0.28344082]
["bitfinex-derivatives","BTCF0:USTF0",1730124246042,0.008,68781.0,68780.0,0.29125789]
["bitfinex-derivatives","BTCF0:USTF0",1730124247259,0.3608,68790.0,68780.0,0.57830089]
["bitfinex-derivatives","BTCF0:USTF0",1730124247462,0.3608,68790.0,68789.0,0.28243082]
["bitfinex-derivatives","BTCF0:USTF0",1730124247663,0.00218122,68803.0,68800.0,0.072735]
["bitfinex-derivatives","BTCF0:USTF0",1730124247853,0.00218122,68803.0,68802.0,0.10484191]
["bitfinex-derivatives","BTCF0:USTF0",1730124248161,0.00218122,68803.0,68802.0,0.28241782]
["bitfinex-derivatives","BTCF0:USTF0",1730124248358,0.00218122,68803.0,68802.0,0.64321782]
["bitfinex-derivatives","BTCF0:USTF0",1730124249349,0.26274518,68823.0,68802.0,0.57048382]
["bitfinex-derivatives","BTCF0:USTF0",1730124249550,0.1326,68821.0,68807.0,0.20968382]
["bitfinex-derivatives","BTCF0:USTF0",1730124249755,0.072724,68812.0,68808.0,0.072727]
["bitfinex-derivatives","BTCF0:USTF0",1730124250258,0.072724,68812.0,68802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730124250259,0.072718,68817.0,68811.0,0.20968382]
["bitfinex-derivatives","BTCF0:USTF0",1730124250460,0.1326,68821.0,68811.0,0.20968382]
["bitfinex-derivatives","BTCF0:USTF0",1730124250769,0.072718,68817.0,68815.0,0.072719]
["bitfinex-derivatives","BTCF0:USTF0",1730124251059,0.072718,68817.0,68816.0,0.20968382]
["bitfinex-derivatives","BTCF0:USTF0",1730124252060,0.072719,68816.0,68815.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730124253661,0.520679,68816.0,68806.0,0.28241282]
["bitfinex-derivatives","BTCF0:USTF0",1730124253859,0.072724,68811.0,68810.0,0.20968382]
["bitfinex-derivatives","BTCF0:USTF0",1730124254158,0.072724,68811.0,68802.0,0.28241682]
["bitfinex-derivatives","BTCF0:USTF0",1730124254159,0.072725,68810.0,68802.0,0.28241682]
["bitfinex-derivatives","BTCF0:USTF0",1730124254373,0.3608,68811.0,68800.0,0.36850206]
["bitfinex-derivatives","BTCF0:USTF0",1730124254374,0.3608,68811.0,68808.0,0.10484191]
["bitfinex-derivatives","BTCF0:USTF0",1730124254545,0.072726,68809.0,68808.0,0.10484191]
["bitfinex-derivatives","BTCF0:USTF0",1730124254745,0.072729,68807.0,68804.0,0.072731]
["bitfinex-derivatives","BTCF0:USTF0",1730124254948,0.072729,68807.0,68806.0,0.10484191]
["bitfinex-derivatives","BTCF0:USTF0",1730124255150,0.072735,68801.0,68800.0,0.36850206]
["bitfinex-derivatives","BTCF0:USTF0",1730124255351,0.009,68811.0,68800.0,0.57818588]
["bitfinex-derivatives","BTCF0:USTF0",1730124255555,0.072728,68807.0,68806.0,0.20968382]
["bitfinex-derivatives","BTCF0:USTF0",1730124256251,0.077728,68807.0,68806.0,0.20968382]
["bitfinex-derivatives","BTCF0:USTF0",1730124256453,0.005,68807.0,68806.0,0.28241282]
["bitfinex-derivatives","BTCF0:USTF0",1730124256862,0.077728,68807.0,68806.0,0.20968382]
["bitfinex-derivatives","BTCF0:USTF0",1730124257246,0.077728,68807.0,68806.0,0.28241282]
["bitfinex-derivatives","BTCF0:USTF0",1730124257454,0.077728,68807.0,68806.0,0.21068382]
["bitfinex-derivatives","BTCF0:USTF0",1730124257455,0.079728,68807.0,68806.0,0.21068382]
["bitfinex-derivatives","BTCF0:USTF0",1730124257655,0.084728,68807.0,68806.0,0.21068382]
["bitfinex-derivatives","BTCF0:USTF0",1730124259652,0.084728,68807.0,68806.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730124259961,0.084728,68807.0,68789.0,0.072747]
["bitfinex-derivatives","BTCF0:USTF0",1730124259962,0.072741,68795.0,68784.0,0.20968382]
["bitfinex-derivatives","BTCF0:USTF0",1730124260162,0.072752,68785.0,68784.0,0.20968382]
["bitfinex-derivatives","BTCF0:USTF0",1730124260655,0.072749,68788.0,68784.0,0.28243582]
["bitfinex-derivatives","BTCF0:USTF0",1730124260861,0.072748,68788.0,68787.0,0.20968382]
["bitfinex-derivatives","BTCF0:USTF0",1730124261154,0.072748,68788.0,68783.0,0.20968382]
["bitfinex-derivatives","BTCF0:USTF0",1730124261356,0.3608,68791.0,68766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730124261357,0.46564191,68784.0,68766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730124261556,0.072765,68772.0,68771.0,0.20968382]
["bitfinex-derivatives","BTCF0:USTF0",1730124263751,0.073765,68772.0,68771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730124263947,0.074765,68772.0,68771.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730124264351,0.073765,68772.0,68771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730124264661,0.072771,68767.0,68766.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1730124264860,0.072771,68767.0,68747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730124264861,0.07278,68758.0,68752.0,0.20968382]
["bitfinex-derivatives","BTCF0:USTF0",1730124265162,0.3608,68760.0,68759.0,0.072779]
["bitfinex-derivatives","BTCF0:USTF0",1730124265347,0.072774,68764.0,68763.0,0.10484191]
["bitfinex-derivatives","BTCF0:USTF0",1730124265552,0.072774,68764.0,68763.0,0.20968382]
["bitfinex-derivatives","BTCF0:USTF0",1730124265747,0.3608,68767.0,68763.0,0.20968382]
["bitfinex-derivatives","BTCF0:USTF0",1730124265951,0.072774,68764.0,68763.0,0.20968382]
["bitfinex-derivatives","BTCF0:USTF0",1730124266354,0.3608,68767.0,68763.0,0.20968382]
["bitfinex-derivatives","BTCF0:USTF0",1730124266751,0.072774,68764.0,68763.0,0.20968382]
["bitfinex-derivatives","BTCF0:USTF0",1730124267258,0.3608,68767.0,68765.0,0.072772]
["bitfinex-derivatives","BTCF0:USTF0",1730124267659,0.072774,68764.0,68763.0,0.20968382]
["bitfinex-derivatives","BTCF0:USTF0",1730124268063,0.072774,68764.0,68763.0,0.21268382]
["bitfinex-derivatives","BTCF0:USTF0",1730124268563,0.072781,68757.0,68756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730124269251,0.072781,68757.0,68754.0,0.20968382]
["bitfinex-derivatives","BTCF0:USTF0",1730124269449,0.3608,68761.0,68754.0,0.20968382]
["bitfinex-derivatives","BTCF0:USTF0",1730124269450,0.072783,68755.0,68754.0,0.20968382]
["bitfinex-derivatives","BTCF0:USTF0",1730124269859,0.433583,68755.0,68754.0,0.20968382]
["bitfinex-derivatives","BTCF0:USTF0",1730124270062,0.433583,68755.0,68754.0,0.21757398]
["bitfinex-derivatives","BTCF0:USTF0",1730124270854,0.3608,68755.0,68754.0,0.29035798]
["bitfinex-derivatives","BTCF0:USTF0",1730124271565,0.001,68755.0,68754.0,0.65115798]
["bitfinex-derivatives","BTCF0:USTF0",1730124271951,0.00218195,68780.0,68754.0,1.02369398]
["bitfinex-derivatives","BTCF0:USTF0",1730124272151,0.00218195,68780.0,68773.0,0.20968382]
["bitfinex-derivatives","BTCF0:USTF0",1730124272152,0.07493995,68780.0,68773.0,0.20968382]
["bitfinex-derivatives","BTCF0:USTF0",1730124272366,0.00218195,68780.0,68779.0,0.072758]
["bitfinex-derivatives","BTCF0:USTF0",1730124272565,0.00218195,68780.0,68779.0,0.28244182]
["bitfinex-derivatives","BTCF0:USTF0",1730124272753,0.36164,68794.0,68793.0,0.072743]
["bitfinex-derivatives","BTCF0:USTF0",1730124273067,0.3608,68807.0,68792.0,0.20968382]
["bitfinex-derivatives","BTCF0:USTF0",1730124273366,0.07273,68806.0,68802.0,0.072733]
["bitfinex-derivatives","BTCF0:USTF0",1730124273565,0.3608,68807.0,68803.0,0.072732]
["bitfinex-derivatives","BTCF0:USTF0",1730124273757,0.3608,68812.0,68795.0,0.20968382]
["bitfinex-derivatives","BTCF0:USTF0",1730124274064,0.10484191,68808.0,68799.0,0.072737]
["bitfinex-derivatives","BTCF0:USTF0",1730124274257,0.072731,68805.0,68800.0,0.072736]
["bitfinex-derivatives","BTCF0:USTF0",1730124274657,0.10484191,68808.0,68795.0,0.20968382]
["bitfinex-derivatives","BTCF0:USTF0",1730124274872,0.07273,68806.0,68801.0,0.072734]
["bitfinex-derivatives","BTCF0:USTF0",1730124275164,0.072737,68799.0,68795.0,0.08169433]
["bitfinex-derivatives","BTCF0:USTF0",1730124275553,0.10484191,68803.0,68795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730124275867,0.072741,68795.0,68785.0,0.57048382]
["bitfinex-derivatives","BTCF0:USTF0",1730124276063,0.072742,68794.0,68785.0,0.57048382]
["bitfinex-derivatives","BTCF0:USTF0",1730124276261,0.10484191,68803.0,68789.0,0.072746]
["bitfinex-derivatives","BTCF0:USTF0",1730124276457,0.072741,68795.0,68790.0,0.072746]
["bitfinex-derivatives","BTCF0:USTF0",1730124276665,0.3608,68800.0,68790.0,0.072746]
["bitfinex-derivatives","BTCF0:USTF0",1730124277362,0.072745,68792.0,68789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730124277662,0.072745,68792.0,68790.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730124278259,0.17758691,68791.0,68790.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730124278461,0.072746,68790.0,68789.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730124279962,0.3608,68794.0,68789.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730124280266,0.072732,68804.0,68800.0,0.072735]
["bitfinex-derivatives","BTCF0:USTF0",1730124280474,0.072732,68804.0,68801.0,0.072734]
["bitfinex-derivatives","BTCF0:USTF0",1730124280770,0.36168,68807.0,68798.0,0.20968382]
["bitfinex-derivatives","BTCF0:USTF0",1730124280969,0.36168,68807.0,68806.0,0.433529]
["bitfinex-derivatives","BTCF0:USTF0",1730124280970,0.00088,68807.0,68806.0,0.433529]
["bitfinex-derivatives","BTCF0:USTF0",1730124281164,0.433506,68829.0,68817.0,0.072718]
["bitfinex-derivatives","BTCF0:USTF0",1730124281165,0.072715,68820.0,68817.0,0.072718]
["bitfinex-derivatives","BTCF0:USTF0",1730124281364,0.072719,68816.0,68815.0,0.072719]
["bitfinex-derivatives","BTCF0:USTF0",1730124282162,0.3608,68816.0,68807.0,0.20968382]
["bitfinex-derivatives","BTCF0:USTF0",1730124282671,0.072727,68808.0,68805.0,0.072729]
["bitfinex-derivatives","BTCF0:USTF0",1730124282868,0.072728,68808.0,68803.0,0.072732]
["bitfinex-derivatives","BTCF0:USTF0",1730124283256,0.10484191,68812.0,68803.0,0.072732]
["bitfinex-derivatives","BTCF0:USTF0",1730124283257,0.072729,68807.0,68803.0,0.072732]
["bitfinex-derivatives","BTCF0:USTF0",1730124283460,0.072734,68802.0,68801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730124283770,0.10484191,68802.0,68798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730124284270,0.10484191,68802.0,68790.0,0.1369]
["bitfinex-derivatives","BTCF0:USTF0",1730124284271,0.10484191,68802.0,68792.0,0.433544]
["bitfinex-derivatives","BTCF0:USTF0",1730124284462,0.072739,68798.0,68794.0,0.072742]
["bitfinex-derivatives","BTCF0:USTF0",1730124285269,0.3608,68803.0,68795.0,0.072741]
["bitfinex-derivatives","BTCF0:USTF0",1730124285475,0.001,68802.0,68801.0,0.072735]
["bitfinex-derivatives","BTCF0:USTF0",1730124285774,0.072736,68800.0,68797.0,0.072739]
["bitfinex-derivatives","BTCF0:USTF0",1730124286867,0.072736,68800.0,68798.0,0.072738]
["bitfinex-derivatives","BTCF0:USTF0",1730124287771,0.072737,68799.0,68795.0,0.072741]
["bitfinex-derivatives","BTCF0:USTF0",1730124287966,0.072737,68799.0,68794.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730124287967,0.072741,68795.0,68794.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730124288173,0.072741,68795.0,68794.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730124288664,0.3608,68796.0,68786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730124288866,0.072741,68795.0,68786.0,0.36863686]
["bitfinex-derivatives","BTCF0:USTF0",1730124289067,0.3608,68796.0,68786.0,0.36863686]
["bitfinex-derivatives","BTCF0:USTF0",1730124289381,0.080741,68795.0,68794.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730124290875,0.3608,68796.0,68793.0,0.10484191]
["bitfinex-derivatives","BTCF0:USTF0",1730124291075,0.006,68796.0,68794.0,0.10484191]
["bitfinex-derivatives","BTCF0:USTF0",1730124291276,0.006,68796.0,68795.0,0.072741]
["bitfinex-derivatives","BTCF0:USTF0",1730124291771,0.3608,68811.0,68794.0,0.10584191]
["bitfinex-derivatives","BTCF0:USTF0",1730124291967,0.072727,68809.0,68808.0,0.072727]
["bitfinex-derivatives","BTCF0:USTF0",1730124292365,0.3608,68811.0,68810.0,0.072725]
["bitfinex-derivatives","BTCF0:USTF0",1730124292569,0.1364,68815.0,68807.0,0.20968382]
["bitfinex-derivatives","BTCF0:USTF0",1730124292771,0.3608,68819.0,68807.0,0.28240382]
["bitfinex-derivatives","BTCF0:USTF0",1730124292967,0.3608,68819.0,68808.0,0.072719]
["bitfinex-derivatives","BTCF0:USTF0",1730124293167,0.072717,68812.0,68809.0,0.072719]
["bitfinex-derivatives","BTCF0:USTF0",1730124293372,0.072717,68812.0,68807.0,0.20968382]
["bitfinex-derivatives","BTCF0:USTF0",1730124293574,0.012,68811.0,68810.0,0.072718]
["bitfinex-derivatives","BTCF0:USTF0",1730124293872,0.084717,68811.0,68810.0,0.072718]
["bitfinex-derivatives","BTCF0:USTF0",1730124294384,0.01,68812.0,68809.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730124294583,0.072719,68810.0,68809.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730124294771,0.072719,68810.0,68809.0,0.073719]
["bitfinex-derivatives","BTCF0:USTF0",1730124295175,0.072719,68810.0,68809.0,0.072719]
["bitfinex-derivatives","BTCF0:USTF0",1730124295494,0.018,68811.0,68803.0,0.21737851]
["bitfinex-derivatives","BTCF0:USTF0",1730124295778,0.009,68811.0,68803.0,0.20968382]
["bitfinex-derivatives","BTCF0:USTF0",1730124295980,0.081718,68810.0,68809.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730124297070,0.081718,68810.0,68809.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730124297071,0.089718,68810.0,68809.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730124297274,0.072737,68792.0,68791.0,0.20968382]
["bitfinex-derivatives","BTCF0:USTF0",1730124298676,0.072737,68792.0,68791.0,0.29142182]
["bitfinex-derivatives","BTCF0:USTF0",1730124298677,0.073737,68792.0,68791.0,0.29142182]
["bitfinex-derivatives","BTCF0:USTF0",1730124298872,0.074737,68792.0,68791.0,0.29942182]
["bitfinex-derivatives","BTCF0:USTF0",1730124299281,0.002,68792.0,68791.0,0.29942182]
["bitfinex-derivatives","BTCF0:USTF0",1730124299474,0.002,68792.0,68791.0,0.22668382]
["bitfinex-derivatives","BTCF0:USTF0",1730124299778,0.074737,68792.0,68791.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730124300283,0.11543895,68792.0,68791.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730124300481,0.11543895,68792.0,68791.0,0.22668382]
["bitfinex-derivatives","BTCF0:USTF0",1730124300482,0.002,68792.0,68791.0,0.22668382]
["bitfinex-derivatives","BTCF0:USTF0",1730124300687,0.002,68792.0,68791.0,0.29942182]
["bitfinex-derivatives","BTCF0:USTF0",1730124301384,0.002,68792.0,68791.0,0.73554182]
["bitfinex-derivatives","BTCF0:USTF0",1730124301972,0.3608,68803.0,68802.0,0.072726]
["bitfinex-derivatives","BTCF0:USTF0",1730124302180,0.3608,68803.0,68802.0,0.28240982]
["bitfinex-derivatives","BTCF0:USTF0",1730124302181,0.40214126,68803.0,68802.0,0.28240982]
["bitfinex-derivatives","BTCF0:USTF0",1730124302675,0.04134126,68803.0,68802.0,0.28240982]
["bitfinex-derivatives","BTCF0:USTF0",1730124302982,0.072709,68819.0,68816.0,0.072711]
["bitfinex-derivatives","BTCF0:USTF0",1730124303178,0.09080994,68818.0,68817.0,0.64319382]
["bitfinex-derivatives","BTCF0:USTF0",1730124303489,0.04203716,68818.0,68817.0,0.28239382]
["bitfinex-derivatives","BTCF0:USTF0",1730124303676,0.072712,68816.0,68813.0,0.20968382]
["bitfinex-derivatives","BTCF0:USTF0",1730124303879,0.072714,68814.0,68813.0,0.20968382]
["bitfinex-derivatives","BTCF0:USTF0",1730124304082,0.11475116,68814.0,68813.0,0.20968382]
["bitfinex-derivatives","BTCF0:USTF0",1730124304279,0.072718,68810.0,68803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730124304484,0.072724,68804.0,68803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730124304687,0.04139216,68804.0,68803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730124304879,0.04139216,68804.0,68803.0,0.433525]
["bitfinex-derivatives","BTCF0:USTF0",1730124305580,0.3638,68814.0,68803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730124305776,0.10484191,68827.0,68812.0,0.072716]
["bitfinex-derivatives","BTCF0:USTF0",1730124305777,0.04172837,68813.0,68812.0,0.072716]
["bitfinex-derivatives","BTCF0:USTF0",1730124306087,0.04172837,68813.0,68812.0,0.28239982]
["bitfinex-derivatives","BTCF0:USTF0",1730124306285,0.10484191,68827.0,68812.0,0.20968382]
["bitfinex-derivatives","BTCF0:USTF0",1730124306486,0.072709,68819.0,68815.0,0.072712]
["bitfinex-derivatives","BTCF0:USTF0",1730124306682,0.072711,68817.0,68815.0,0.072712]
["bitfinex-derivatives","BTCF0:USTF0",1730124306896,0.04200675,68816.0,68813.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730124307081,0.04200675,68815.0,68808.0,0.20968382]
["bitfinex-derivatives","BTCF0:USTF0",1730124307381,0.04200675,68815.0,68805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730124307382,0.072722,68806.0,68805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730124308385,0.28240582,68806.0,68805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730124308580,0.072722,68806.0,68805.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1730124309688,0.001,68806.0,68805.0,0.446523]
["bitfinex-derivatives","BTCF0:USTF0",1730124309882,0.073722,68806.0,68805.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1730124310076,0.073722,68806.0,68805.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1730124310281,0.073722,68806.0,68805.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1730124310483,0.072722,68806.0,68805.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1730124310787,0.072722,68806.0,68805.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1730124310973,0.072722,68806.0,68805.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730124311178,0.072722,68806.0,68805.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1730124311373,0.072722,68806.0,68805.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730124311587,0.072722,68806.0,68805.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1730124311783,0.072722,68806.0,68805.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1730124311986,0.433522,68806.0,68805.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730124312198,0.433522,68806.0,68795.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1730124312199,0.072735,68795.0,68782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730124312490,0.072742,68788.0,68785.0,0.20968382]
["bitfinex-derivatives","BTCF0:USTF0",1730124312690,0.3608,68793.0,68786.0,0.072743]
["bitfinex-derivatives","BTCF0:USTF0",1730124312691,0.072743,68787.0,68786.0,0.072743]
["bitfinex-derivatives","BTCF0:USTF0",1730124312983,0.3608,68793.0,68785.0,0.20968382]
["bitfinex-derivatives","BTCF0:USTF0",1730124313183,0.072742,68787.0,68785.0,0.20968382]
["bitfinex-derivatives","BTCF0:USTF0",1730124313379,0.3608,68793.0,68785.0,0.20968382]
["bitfinex-derivatives","BTCF0:USTF0",1730124313587,0.3608,68793.0,68782.0,0.36839216]
["bitfinex-derivatives","BTCF0:USTF0",1730124313588,0.3608,68793.0,68792.0,0.20968382]
["bitfinex-derivatives","BTCF0:USTF0",1730124313789,0.3608,68793.0,68792.0,0.28242082]
["bitfinex-derivatives","BTCF0:USTF0",1730124313987,0.3608,68793.0,68790.0,0.072739]
["bitfinex-derivatives","BTCF0:USTF0",1730124313988,0.072739,68791.0,68790.0,0.072739]
["bitfinex-derivatives","BTCF0:USTF0",1730124314183,0.3608,68793.0,68792.0,0.072737]
["bitfinex-derivatives","BTCF0:USTF0",1730124314393,0.3608,68812.0,68800.0,0.072728]
["bitfinex-derivatives","BTCF0:USTF0",1730124314590,0.072725,68804.0,68801.0,0.20968382]
["bitfinex-derivatives","BTCF0:USTF0",1730124314787,0.1342,68813.0,68806.0,0.20968382]
["bitfinex-derivatives","BTCF0:USTF0",1730124314982,0.00218072,68819.0,68811.0,0.20968382]
["bitfinex-derivatives","BTCF0:USTF0",1730124315186,0.1582077,68818.0,68817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730124315399,0.1582077,68818.0,68817.0,0.28802175]
["bitfinex-derivatives","BTCF0:USTF0",1730124315699,0.11236445,68818.0,68817.0,0.28802175]
["bitfinex-derivatives","BTCF0:USTF0",1730124316193,0.11236445,68818.0,68806.0,0.10484191]
["bitfinex-derivatives","BTCF0:USTF0",1730124316194,0.10484191,68817.0,68806.0,0.10484191]
["bitfinex-derivatives","BTCF0:USTF0",1730124316394,0.072721,68807.0,68806.0,0.10484191]
["bitfinex-derivatives","BTCF0:USTF0",1730124316591,0.072721,68807.0,68804.0,0.072724]
["bitfinex-derivatives","BTCF0:USTF0",1730124316985,0.072722,68806.0,68802.0,0.28240982]
["bitfinex-derivatives","BTCF0:USTF0",1730124317292,0.072724,68805.0,68803.0,0.072725]
["bitfinex-derivatives","BTCF0:USTF0",1730124317593,0.072724,68805.0,68802.0,0.28240982]
["bitfinex-derivatives","BTCF0:USTF0",1730124317982,0.001,68807.0,68806.0,0.072722]
["bitfinex-derivatives","BTCF0:USTF0",1730124318189,0.003,68807.0,68806.0,0.28240582]
["bitfinex-derivatives","BTCF0:USTF0",1730124319400,0.003,68807.0,68806.0,0.71840582]
["bitfinex-derivatives","BTCF0:USTF0",1730124319401,0.002,68807.0,68806.0,0.71840582]
["bitfinex-derivatives","BTCF0:USTF0",1730124319899,0.07271,68818.0,68814.0,0.072713]
["bitfinex-derivatives","BTCF0:USTF0",1730124320091,0.072711,68817.0,68814.0,0.072713]
["bitfinex-derivatives","BTCF0:USTF0",1730124320591,0.072711,68817.0,68815.0,0.072712]
["bitfinex-derivatives","BTCF0:USTF0",1730124320798,0.072714,68815.0,68813.0,0.20968382]
["bitfinex-derivatives","BTCF0:USTF0",1730124320997,0.10484191,68818.0,68812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730124321196,0.072715,68813.0,68812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730124321398,0.072713,68815.0,68812.0,0.57048382]
["bitfinex-derivatives","BTCF0:USTF0",1730124321695,0.072713,68815.0,68813.0,0.072714]
["bitfinex-derivatives","BTCF0:USTF0",1730124321995,0.072714,68814.0,68813.0,0.072714]
["bitfinex-derivatives","BTCF0:USTF0",1730124322393,0.072715,68813.0,68812.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1730124322593,0.072715,68813.0,68812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730124322794,0.072715,68813.0,68812.0,0.433516]
["bitfinex-derivatives","BTCF0:USTF0",1730124323293,0.072715,68813.0,68812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730124323489,0.072713,68815.0,68812.0,0.57048382]
["bitfinex-derivatives","BTCF0:USTF0",1730124323690,0.072713,68815.0,68812.0,0.57748382]
["bitfinex-derivatives","BTCF0:USTF0",1730124323896,0.00218072,68819.0,68812.0,0.57748382]
["bitfinex-derivatives","BTCF0:USTF0",1730124324101,0.072713,68815.0,68813.0,0.072714]
["bitfinex-derivatives","BTCF0:USTF0",1730124324401,0.55088503,68847.0,68812.0,0.57748382]
["bitfinex-derivatives","BTCF0:USTF0",1730124324402,0.00784016,68829.0,68814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730124324606,0.3608,68848.0,68828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730124324607,0.1293,68846.0,68828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730124324794,0.3608,68848.0,68836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730124324795,0.04070518,68845.0,68836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730124324995,0.072686,68840.0,68837.0,0.072689]
["bitfinex-derivatives","BTCF0:USTF0",1730124325189,0.3608,68848.0,68836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730124325499,0.433478,68848.0,68847.0,0.20968382]
["bitfinex-derivatives","BTCF0:USTF0",1730124326996,0.072678,68848.0,68847.0,0.20968382]
["bitfinex-derivatives","BTCF0:USTF0",1730124327302,0.072678,68848.0,68847.0,0.21068382]
["bitfinex-derivatives","BTCF0:USTF0",1730124327303,0.089678,68848.0,68847.0,0.21068382]
["bitfinex-derivatives","BTCF0:USTF0",1730124328294,0.089678,68848.0,68847.0,0.10584191]
["bitfinex-derivatives","BTCF0:USTF0",1730124328501,0.089678,68848.0,68847.0,0.28336282]
["bitfinex-derivatives","BTCF0:USTF0",1730124328901,0.072656,68869.0,68859.0,0.072665]
["bitfinex-derivatives","BTCF0:USTF0",1730124329103,0.072656,68869.0,68868.0,0.57048382]
["bitfinex-derivatives","BTCF0:USTF0",1730124329405,0.072656,68869.0,68868.0,0.20968382]
["bitfinex-derivatives","BTCF0:USTF0",1730124329803,0.072656,68869.0,68868.0,0.28234082]
["bitfinex-derivatives","BTCF0:USTF0",1730124330114,0.07265,68875.0,68868.0,0.57048382]
["bitfinex-derivatives","BTCF0:USTF0",1730124330410,0.072644,68881.0,68880.0,0.072644]
["bitfinex-derivatives","BTCF0:USTF0",1730124330611,0.00076,68891.0,68883.0,0.07264]
["bitfinex-derivatives","BTCF0:USTF0",1730124330907,0.072636,68888.0,68887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730124331415,0.49614191,68899.0,68889.0,0.072634]
["bitfinex-derivatives","BTCF0:USTF0",1730124331416,0.072631,68892.0,68889.0,0.072634]
["bitfinex-derivatives","BTCF0:USTF0",1730124331707,0.10484191,68903.0,68890.0,0.20968382]
["bitfinex-derivatives","BTCF0:USTF0",1730124331911,0.072629,68894.0,68890.0,0.20968382]
["bitfinex-derivatives","BTCF0:USTF0",1730124332096,0.072625,68898.0,68893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730124332297,0.10484191,68908.0,68895.0,0.20968382]
["bitfinex-derivatives","BTCF0:USTF0",1730124332497,0.2678,68912.0,68895.0,0.20968382]
["bitfinex-derivatives","BTCF0:USTF0",1730124332498,0.072624,68899.0,68895.0,0.20968382]
["bitfinex-derivatives","BTCF0:USTF0",1730124332704,0.072624,68899.0,68895.0,0.57048382]
["bitfinex-derivatives","BTCF0:USTF0",1730124332905,0.072624,68899.0,68895.0,0.64311182]
["bitfinex-derivatives","BTCF0:USTF0",1730124333307,0.07480029,68901.0,68895.0,0.64311182]
["bitfinex-derivatives","BTCF0:USTF0",1730124333503,0.07480029,68901.0,68900.0,0.20968382]
["bitfinex-derivatives","BTCF0:USTF0",1730124333705,0.072627,68896.0,68895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730124334308,0.10484191,68900.0,68888.0,0.00784857]
["bitfinex-derivatives","BTCF0:USTF0",1730124334507,0.072636,68888.0,68887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730124336414,0.072636,68888.0,68875.0,0.072648]
["bitfinex-derivatives","BTCF0:USTF0",1730124336415,0.54032191,68888.0,68866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730124336620,0.10484191,68866.0,68845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730124336918,0.10484191,68864.0,68847.0,0.20968382]
["bitfinex-derivatives","BTCF0:USTF0",1730124337110,0.10484191,68864.0,68848.0,0.072677]
["bitfinex-derivatives","BTCF0:USTF0",1730124337307,0.10484191,68859.0,68845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730124337804,0.10484191,68854.0,68845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730124338005,0.072675,68851.0,68845.0,0.433481]
["bitfinex-derivatives","BTCF0:USTF0",1730124338319,0.072675,68851.0,68845.0,0.447481]
["bitfinex-derivatives","BTCF0:USTF0",1730124338904,0.072674,68852.0,68847.0,0.072678]
["bitfinex-derivatives","BTCF0:USTF0",1730124339104,0.072671,68854.0,68849.0,0.072676]
["bitfinex-derivatives","BTCF0:USTF0",1730124339314,0.3608,68867.0,68845.0,0.33309495]
["bitfinex-derivatives","BTCF0:USTF0",1730124339315,0.072678,68849.0,68845.0,0.33309495]
["bitfinex-derivatives","BTCF0:USTF0",1730124339612,0.3608,68859.0,68847.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730124339819,0.072673,68853.0,68847.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730124340010,0.072678,68848.0,68847.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730124340322,0.43697337,68848.0,68847.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730124341018,0.43697337,68848.0,68831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730124341019,0.072685,68841.0,68834.0,0.072692]
["bitfinex-derivatives","BTCF0:USTF0",1730124341218,0.072685,68841.0,68839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730124341401,0.32287202,68848.0,68839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730124341606,0.04096741,68847.0,68839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730124341801,0.32287202,68848.0,68839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730124341802,0.072684,68843.0,68839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730124342317,0.52223601,68859.0,68844.0,0.072682]
["bitfinex-derivatives","BTCF0:USTF0",1730124342613,0.073678,68848.0,68847.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730124342809,0.11505653,68848.0,68847.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730124343208,0.04437853,68848.0,68847.0,0.435479]
["bitfinex-derivatives","BTCF0:USTF0",1730124343418,0.04337853,68848.0,68847.0,0.434479]
["bitfinex-derivatives","BTCF0:USTF0",1730124343813,0.04275752,68848.0,68847.0,0.869239]
["bitfinex-derivatives","BTCF0:USTF0",1730124344019,0.001,68848.0,68847.0,0.869239]
["bitfinex-derivatives","BTCF0:USTF0",1730124344322,0.001,68859.0,68858.0,0.072667]
["bitfinex-derivatives","BTCF0:USTF0",1730124344616,0.001,68859.0,68858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730124344820,0.04314136,68859.0,68858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730124345006,0.04314136,68859.0,68858.0,0.433467]
["bitfinex-derivatives","BTCF0:USTF0",1730124345207,0.04314136,68859.0,68858.0,0.869147]
["bitfinex-derivatives","BTCF0:USTF0",1730124345208,0.001,68859.0,68858.0,0.869147]
["bitfinex-derivatives","BTCF0:USTF0",1730124345415,0.072654,68871.0,68866.0,0.072658]
["bitfinex-derivatives","BTCF0:USTF0",1730124345612,0.072654,68871.0,68869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730124345813,0.072645,68879.0,68869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730124346016,0.072645,68879.0,68875.0,0.32287202]
["bitfinex-derivatives","BTCF0:USTF0",1730124346214,0.00217906,68880.0,68875.0,0.32287202]
["bitfinex-derivatives","BTCF0:USTF0",1730124346215,0.00217906,68880.0,68878.0,0.072646]
["bitfinex-derivatives","BTCF0:USTF0",1730124346610,0.00217906,68880.0,68875.0,0.68483202]
["bitfinex-derivatives","BTCF0:USTF0",1730124346820,0.07482306,68880.0,68875.0,0.75632102]
["bitfinex-derivatives","BTCF0:USTF0",1730124347208,0.072646,68878.0,68875.0,0.68367202]
["bitfinex-derivatives","BTCF0:USTF0",1730124348621,0.00217906,68880.0,68878.0,0.075645]
["bitfinex-derivatives","BTCF0:USTF0",1730124349118,0.00217906,68880.0,68878.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730124349312,0.072645,68879.0,68878.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730124349914,0.072648,68876.0,68875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730124350121,0.072645,68879.0,68878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730124350716,0.072648,68876.0,68875.0,0.32687202]
["bitfinex-derivatives","BTCF0:USTF0",1730124350918,0.072648,68876.0,68875.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730124351617,0.072648,68876.0,68875.0,0.32687202]
["bitfinex-derivatives","BTCF0:USTF0",1730124351922,0.00217906,68880.0,68878.0,0.072646]
["bitfinex-derivatives","BTCF0:USTF0",1730124352118,0.00217906,68880.0,68878.0,0.074646]
["bitfinex-derivatives","BTCF0:USTF0",1730124352522,0.00217906,68880.0,68878.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730124352723,0.072645,68879.0,68878.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730124353221,0.074645,68879.0,68878.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730124353419,0.002,68879.0,68875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730124353610,0.073648,68876.0,68875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730124353815,0.001,68876.0,68875.0,0.68367202]
["bitfinex-derivatives","BTCF0:USTF0",1730124354320,0.001,68876.0,68875.0,0.75632102]
["bitfinex-derivatives","BTCF0:USTF0",1730124355323,0.001,68876.0,68875.0,0.75832102]
["bitfinex-derivatives","BTCF0:USTF0",1730124355517,0.072642,68882.0,68875.0,0.68567202]
["bitfinex-derivatives","BTCF0:USTF0",1730124355717,0.433438,68886.0,68881.0,0.433443]
["bitfinex-derivatives","BTCF0:USTF0",1730124355911,0.072642,68882.0,68881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730124357421,0.11614099,68882.0,68881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730124357815,0.11614099,68882.0,68881.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1730124358012,0.11614099,68882.0,68881.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730124358524,0.16721039,68882.0,68881.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730124358731,0.072655,68870.0,68869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730124359024,0.072661,68864.0,68863.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1730124359230,0.072668,68857.0,68855.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1730124359526,0.072682,68844.0,68843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730124360322,0.12093102,68844.0,68843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730124360514,0.0898055,68844.0,68843.0,0.64294294]
["bitfinex-derivatives","BTCF0:USTF0",1730124360714,0.14670425,68854.0,68843.0,1.51547988]
["bitfinex-derivatives","BTCF0:USTF0",1730124360917,0.14351268,68858.0,68857.0,0.072668]
["bitfinex-derivatives","BTCF0:USTF0",1730124361224,0.04952594,68858.0,68857.0,0.28212794]
["bitfinex-derivatives","BTCF0:USTF0",1730124361429,0.14351268,68869.0,68857.0,0.71780794]
["bitfinex-derivatives","BTCF0:USTF0",1730124361618,0.05632546,68868.0,68867.0,0.072658]
["bitfinex-derivatives","BTCF0:USTF0",1730124361820,0.05632546,68868.0,68867.0,0.24011512]
["bitfinex-derivatives","BTCF0:USTF0",1730124362225,0.15724319,68877.0,68871.0,0.072653]
["bitfinex-derivatives","BTCF0:USTF0",1730124362523,0.05545855,68876.0,68875.0,0.072649]
["bitfinex-derivatives","BTCF0:USTF0",1730124363122,0.072646,68878.0,68873.0,0.072651]
["bitfinex-derivatives","BTCF0:USTF0",1730124363326,0.21615868,68878.0,68877.0,0.20945994]
["bitfinex-derivatives","BTCF0:USTF0",1730124363634,0.05545855,68878.0,68877.0,0.20945994]
["bitfinex-derivatives","BTCF0:USTF0",1730124363827,0.12810455,68878.0,68877.0,0.20945994]
["bitfinex-derivatives","BTCF0:USTF0",1730124364126,0.072653,68872.0,68871.0,0.20945994]
["bitfinex-derivatives","BTCF0:USTF0",1730124364442,0.072653,68872.0,68869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730124364443,0.072655,68870.0,68869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730124364632,0.14374237,68872.0,68869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730124364820,0.072646,68879.0,68869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730124365021,0.001,68876.0,68875.0,0.081648]
["bitfinex-derivatives","BTCF0:USTF0",1730124365830,0.056292,68876.0,68875.0,0.072648]
["bitfinex-derivatives","BTCF0:USTF0",1730124366031,0.056292,68876.0,68871.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730124366221,0.072652,68872.0,68871.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730124366417,0.056292,68872.0,68871.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730124366728,0.056292,68872.0,68871.0,0.081653]
["bitfinex-derivatives","BTCF0:USTF0",1730124367030,0.23299783,68881.0,68872.0,0.072652]
["bitfinex-derivatives","BTCF0:USTF0",1730124367031,0.15817591,68874.0,68872.0,0.072652]
["bitfinex-derivatives","BTCF0:USTF0",1730124367235,0.15817591,68874.0,68871.0,0.4446]
["bitfinex-derivatives","BTCF0:USTF0",1730124367236,0.15817591,68874.0,68873.0,0.39546464]
["bitfinex-derivatives","BTCF0:USTF0",1730124367426,0.3608,68886.0,68873.0,0.39546464]
["bitfinex-derivatives","BTCF0:USTF0",1730124367427,0.3608,68886.0,68873.0,0.32281364]
["bitfinex-derivatives","BTCF0:USTF0",1730124367625,0.3608,68886.0,68881.0,0.072643]
["bitfinex-derivatives","BTCF0:USTF0",1730124368025,0.07264,68884.0,68881.0,0.072643]
["bitfinex-derivatives","BTCF0:USTF0",1730124368418,0.072641,68883.0,68880.0,0.072643]
["bitfinex-derivatives","BTCF0:USTF0",1730124368618,0.072641,68883.0,68878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730124368619,0.072628,68896.0,68882.0,0.072642]
["bitfinex-derivatives","BTCF0:USTF0",1730124368828,0.072637,68887.0,68884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730124369034,0.001,68886.0,68884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730124369225,0.072639,68885.0,68884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730124369420,0.072639,68885.0,68881.0,0.085643]
["bitfinex-derivatives","BTCF0:USTF0",1730124369421,0.072642,68882.0,68881.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730124369829,0.072642,68882.0,68881.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730124370630,0.072642,68882.0,68879.0,0.072645]
["bitfinex-derivatives","BTCF0:USTF0",1730124370927,0.36856,68894.0,68878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730124371128,0.007,68894.0,68883.0,0.07264]
["bitfinex-derivatives","BTCF0:USTF0",1730124371322,0.005,68894.0,68879.0,0.32281364]
["bitfinex-derivatives","BTCF0:USTF0",1730124371523,0.074643,68882.0,68881.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730124371729,0.075643,68882.0,68881.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730124371921,0.001,68882.0,68881.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730124372122,0.001,68882.0,68881.0,0.082643]
["bitfinex-derivatives","BTCF0:USTF0",1730124372433,0.3608,68893.0,68881.0,0.072643]
["bitfinex-derivatives","BTCF0:USTF0",1730124372620,0.3608,68893.0,68880.0,0.32281364]
["bitfinex-derivatives","BTCF0:USTF0",1730124372621,0.003,68894.0,68893.0,0.07263]
["bitfinex-derivatives","BTCF0:USTF0",1730124373328,0.002,68894.0,68893.0,0.07263]
["bitfinex-derivatives","BTCF0:USTF0",1730124373528,0.002,68894.0,68893.0,0.50807]
["bitfinex-derivatives","BTCF0:USTF0",1730124373722,0.072615,68908.0,68893.0,0.86887]
["bitfinex-derivatives","BTCF0:USTF0",1730124373919,0.072615,68908.0,68907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730124374133,0.0001,68910.0,68907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730124374337,0.0001,68910.0,68909.0,0.39542664]
["bitfinex-derivatives","BTCF0:USTF0",1730124374832,0.0001,68910.0,68909.0,0.75622664]
["bitfinex-derivatives","BTCF0:USTF0",1730124375030,0.2649,68938.0,68918.0,0.072604]
["bitfinex-derivatives","BTCF0:USTF0",1730124375230,0.2649,68938.0,68921.0,0.32281364]
["bitfinex-derivatives","BTCF0:USTF0",1730124375231,0.09575921,68937.0,68921.0,0.32281364]
["bitfinex-derivatives","BTCF0:USTF0",1730124375428,0.072595,68926.0,68925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730124375625,0.11690649,68926.0,68925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730124376222,0.0008,68936.0,68925.0,0.79604]
["bitfinex-derivatives","BTCF0:USTF0",1730124376428,0.14381347,68945.0,68925.0,0.79604]
["bitfinex-derivatives","BTCF0:USTF0",1730124376429,0.072584,68937.0,68935.0,0.32281364]
["bitfinex-derivatives","BTCF0:USTF0",1730124376632,0.21638047,68954.0,68935.0,0.32281364]
["bitfinex-derivatives","BTCF0:USTF0",1730124376825,0.07258,68941.0,68939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730124377234,0.072577,68944.0,68939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730124377629,0.072581,68940.0,68939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730124378736,0.072581,68940.0,68931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730124378737,0.16140682,68939.0,68931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730124378934,0.072589,68932.0,68931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730124379129,0.072599,68923.0,68922.0,0.00653545]
["bitfinex-derivatives","BTCF0:USTF0",1730124379339,0.072602,68920.0,68919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730124381334,0.072602,68920.0,68919.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1730124381544,0.072602,68920.0,68919.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730124381745,0.16140682,68926.0,68910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730124382037,0.072609,68913.0,68910.0,0.68361364]
["bitfinex-derivatives","BTCF0:USTF0",1730124382244,0.001,68920.0,68916.0,0.32281364]
["bitfinex-derivatives","BTCF0:USTF0",1730124382443,0.3618,68920.0,68910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730124382631,0.072611,68911.0,68910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730124382831,0.072603,68919.0,68896.0,0.32281364]
["bitfinex-derivatives","BTCF0:USTF0",1730124382832,0.23400982,68919.0,68896.0,0.32281364]
["bitfinex-derivatives","BTCF0:USTF0",1730124383031,0.07262,68903.0,68896.0,0.39544064]
["bitfinex-derivatives","BTCF0:USTF0",1730124383235,0.07262,68903.0,68901.0,0.36723158]
["bitfinex-derivatives","BTCF0:USTF0",1730124383544,0.23400982,68919.0,68901.0,0.36723158]
["bitfinex-derivatives","BTCF0:USTF0",1730124383545,0.3608,68910.0,68901.0,0.36723158]
["bitfinex-derivatives","BTCF0:USTF0",1730124383740,0.3608,68910.0,68891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730124384035,0.072625,68899.0,68897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730124384242,0.072621,68902.0,68901.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730124384837,0.16140682,68907.0,68897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730124385037,0.072625,68898.0,68897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730124385834,0.001,68902.0,68897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730124386034,0.072625,68899.0,68897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730124386334,0.001,68898.0,68897.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1730124386731,0.073625,68898.0,68897.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730124386953,0.073625,68898.0,68882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730124386954,0.072641,68883.0,68882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730124387442,0.3608,68892.0,68882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730124387638,0.072641,68883.0,68882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730124388145,0.072641,68883.0,68882.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1730124388342,0.072641,68883.0,68882.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730124388544,0.072646,68879.0,68871.0,0.072653]
["bitfinex-derivatives","BTCF0:USTF0",1730124388735,0.072646,68879.0,68872.0,0.072652]
["bitfinex-derivatives","BTCF0:USTF0",1730124388939,0.3608,68892.0,68877.0,0.32281364]
["bitfinex-derivatives","BTCF0:USTF0",1730124389245,0.00076,68899.0,68889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730124389441,0.072618,68906.0,68889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730124389442,0.072631,68892.0,68889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730124390346,0.072632,68891.0,68889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730124390548,0.072628,68895.0,68889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730124390850,0.3608,68900.0,68889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730124391148,0.072632,68892.0,68889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730124391338,0.079632,68892.0,68889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730124391534,0.007,68892.0,68889.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1730124391735,0.007,68892.0,68891.0,0.072632]
["bitfinex-derivatives","BTCF0:USTF0",1730124392149,0.072621,68902.0,68896.0,0.072627]
["bitfinex-derivatives","BTCF0:USTF0",1730124392345,0.072621,68902.0,68896.0,0.433427]
["bitfinex-derivatives","BTCF0:USTF0",1730124392745,0.072624,68900.0,68896.0,0.433427]
["bitfinex-derivatives","BTCF0:USTF0",1730124392943,0.07480439,68897.0,68896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730124393337,0.00217839,68897.0,68896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730124393543,0.00217839,68897.0,68896.0,0.433427]
["bitfinex-derivatives","BTCF0:USTF0",1730124393744,0.00217839,68897.0,68896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730124394041,0.07263,68894.0,68891.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730124394250,0.072631,68892.0,68891.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730124394946,0.00217839,68897.0,68891.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730124395251,0.00217839,68897.0,68896.0,0.436427]
["bitfinex-derivatives","BTCF0:USTF0",1730124395447,0.00217839,68897.0,68896.0,0.444427]
["bitfinex-derivatives","BTCF0:USTF0",1730124395448,0.00317839,68897.0,68896.0,0.444427]
["bitfinex-derivatives","BTCF0:USTF0",1730124395643,0.00317839,68897.0,68896.0,0.441427]
["bitfinex-derivatives","BTCF0:USTF0",1730124396056,0.001,68897.0,68896.0,0.441427]
["bitfinex-derivatives","BTCF0:USTF0",1730124396243,0.072607,68915.0,68902.0,0.07262]
["bitfinex-derivatives","BTCF0:USTF0",1730124396439,0.1383,68917.0,68906.0,0.072616]
["bitfinex-derivatives","BTCF0:USTF0",1730124396645,0.072612,68910.0,68906.0,0.072616]
["bitfinex-derivatives","BTCF0:USTF0",1730124396939,0.072612,68910.0,68907.0,0.072615]
["bitfinex-derivatives","BTCF0:USTF0",1730124397143,0.36297771,68918.0,68906.0,0.32281364]
["bitfinex-derivatives","BTCF0:USTF0",1730124397144,0.00217771,68918.0,68906.0,0.32281364]
["bitfinex-derivatives","BTCF0:USTF0",1730124397348,0.00217771,68918.0,68904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730124397349,0.00217771,68918.0,68915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730124397546,0.00217771,68918.0,68917.0,0.072605]
["bitfinex-derivatives","BTCF0:USTF0",1730124397941,0.1386,68935.0,68917.0,0.072605]
["bitfinex-derivatives","BTCF0:USTF0",1730124397942,0.3608,68944.0,68917.0,0.507925]
["bitfinex-derivatives","BTCF0:USTF0",1730124398141,0.07259,68931.0,68930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730124398347,0.52220682,68944.0,68930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730124398552,0.3608,68949.0,68930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730124398553,0.072582,68939.0,68930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730124398749,0.072582,68939.0,68930.0,0.68361364]
["bitfinex-derivatives","BTCF0:USTF0",1730124399054,0.16140682,68951.0,68939.0,0.072582]
["bitfinex-derivatives","BTCF0:USTF0",1730124399356,0.1339,68954.0,68936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730124399538,0.1339,68954.0,68944.0,0.072576]
["bitfinex-derivatives","BTCF0:USTF0",1730124399743,0.1339,68954.0,68942.0,0.433378]
["bitfinex-derivatives","BTCF0:USTF0",1730124400051,0.072575,68946.0,68942.0,0.433378]
["bitfinex-derivatives","BTCF0:USTF0",1730124400245,0.072578,68943.0,68942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730124401350,0.072578,68943.0,68942.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730124401850,0.072578,68943.0,68942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730124402050,0.072578,68943.0,68942.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730124402254,0.072578,68943.0,68942.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1730124402853,0.1339,68954.0,68942.0,0.37020622]
["bitfinex-derivatives","BTCF0:USTF0",1730124403051,0.072576,68945.0,68942.0,0.37420622]
["bitfinex-derivatives","BTCF0:USTF0",1730124403257,0.1339,68954.0,68942.0,0.37420622]
["bitfinex-derivatives","BTCF0:USTF0",1730124403470,0.072569,68951.0,68942.0,0.69701986]
["bitfinex-derivatives","BTCF0:USTF0",1730124403761,0.072569,68951.0,68950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730124404345,0.072569,68951.0,68943.0,0.072577]
["bitfinex-derivatives","BTCF0:USTF0",1730124404547,0.3608,68958.0,68942.0,0.76759786]
["bitfinex-derivatives","BTCF0:USTF0",1730124404548,0.072572,68949.0,68942.0,0.76759786]
["bitfinex-derivatives","BTCF0:USTF0",1730124404745,0.072572,68949.0,68942.0,0.76659786]
["bitfinex-derivatives","BTCF0:USTF0",1730124404945,0.072572,68949.0,68943.0,0.072577]
["bitfinex-derivatives","BTCF0:USTF0",1730124405949,0.16140682,68950.0,68942.0,0.36820622]
["bitfinex-derivatives","BTCF0:USTF0",1730124406162,0.09709382,68949.0,68935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730124406458,0.04500202,68948.0,68947.0,0.794173]
["bitfinex-derivatives","BTCF0:USTF0",1730124406665,0.002,68949.0,68948.0,0.072572]
["bitfinex-derivatives","BTCF0:USTF0",1730124406848,0.04756876,68949.0,68948.0,0.32281364]
["bitfinex-derivatives","BTCF0:USTF0",1730124407156,0.04756876,68949.0,68948.0,0.39538564]
["bitfinex-derivatives","BTCF0:USTF0",1730124407351,0.002,68949.0,68948.0,0.39538564]
["bitfinex-derivatives","BTCF0:USTF0",1730124407854,0.002,68949.0,68948.0,0.39638564]
["bitfinex-derivatives","BTCF0:USTF0",1730124408356,0.3608,68966.0,68965.0,0.072554]
["bitfinex-derivatives","BTCF0:USTF0",1730124408552,0.46002538,68966.0,68965.0,0.20907132]
["bitfinex-derivatives","BTCF0:USTF0",1730124409059,0.40671542,68966.0,68965.0,0.20907132]
["bitfinex-derivatives","BTCF0:USTF0",1730124409656,0.47926842,68966.0,68965.0,0.20907132]
["bitfinex-derivatives","BTCF0:USTF0",1730124410159,0.47926842,68966.0,68965.0,0.21107132]
["bitfinex-derivatives","BTCF0:USTF0",1730124410656,0.40671542,68966.0,68965.0,0.21407132]
["bitfinex-derivatives","BTCF0:USTF0",1730124410957,0.3608,68966.0,68965.0,0.21407132]
["bitfinex-derivatives","BTCF0:USTF0",1730124411361,0.3608,68966.0,68965.0,0.28662532]
["bitfinex-derivatives","BTCF0:USTF0",1730124411661,0.3608,68966.0,68965.0,0.21407132]
["bitfinex-derivatives","BTCF0:USTF0",1730124412554,0.433353,68966.0,68965.0,0.21407132]
["bitfinex-derivatives","BTCF0:USTF0",1730124412958,0.072553,68966.0,68965.0,0.21407132]
["bitfinex-derivatives","BTCF0:USTF0",1730124413258,0.072551,68969.0,68965.0,0.21407132]
["bitfinex-derivatives","BTCF0:USTF0",1730124413457,0.07255,68969.0,68968.0,0.20907132]
["bitfinex-derivatives","BTCF0:USTF0",1730124414261,0.07255,68969.0,68968.0,0.20907132]
["bitfinex-derivatives","BTCF0:USTF0",1730124414762,0.3608,68979.0,68968.0,0.20907132]
["bitfinex-derivatives","BTCF0:USTF0",1730124414963,0.3608,68979.0,68961.0,0.36728028]
["bitfinex-derivatives","BTCF0:USTF0",1730124414964,0.072542,68977.0,68976.0,0.20907132]
["bitfinex-derivatives","BTCF0:USTF0",1730124415479,0.07329,68988.0,68984.0,0.072533]
["bitfinex-derivatives","BTCF0:USTF0",1730124415650,0.07253,68988.0,68987.0,0.10453566]
["bitfinex-derivatives","BTCF0:USTF0",1730124416051,0.07253,68988.0,68987.0,0.46533566]
["bitfinex-derivatives","BTCF0:USTF0",1730124416252,0.00640877,69002.0,68991.0,0.072527]
["bitfinex-derivatives","BTCF0:USTF0",1730124416468,0.072513,69005.0,69001.0,0.072516]
["bitfinex-derivatives","BTCF0:USTF0",1730124416654,0.072513,69005.0,69002.0,0.072515]
["bitfinex-derivatives","BTCF0:USTF0",1730124417051,0.072515,69003.0,69001.0,0.28158732]
["bitfinex-derivatives","BTCF0:USTF0",1730124417257,0.2678,69020.0,69002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730124417464,0.072505,69012.0,69006.0,0.20907132]
["bitfinex-derivatives","BTCF0:USTF0",1730124417661,0.072514,69003.0,69002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730124418262,0.072501,69016.0,69003.0,0.072514]
["bitfinex-derivatives","BTCF0:USTF0",1730124418452,0.00217469,69017.0,69011.0,0.1610659]
["bitfinex-derivatives","BTCF0:USTF0",1730124418764,0.072505,69012.0,69011.0,0.1610659]
["bitfinex-derivatives","BTCF0:USTF0",1730124418964,0.00217469,69017.0,69011.0,0.1610659]
["bitfinex-derivatives","BTCF0:USTF0",1730124419163,0.07467469,69017.0,69016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730124420269,0.07467469,69017.0,69008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730124420270,0.43685469,69017.0,69008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730124420455,0.072512,69005.0,69004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730124420655,0.072512,69005.0,69002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730124420656,0.072514,69003.0,69002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730124421060,0.3608,69006.0,68995.0,0.5230659]
["bitfinex-derivatives","BTCF0:USTF0",1730124421061,0.072522,68996.0,68995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730124421258,0.3608,69006.0,68995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730124421464,0.07251,69008.0,68995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730124421664,0.072522,68996.0,68995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730124421865,0.3608,69006.0,68995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730124422172,0.072529,68996.0,68995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730124423179,0.082529,68996.0,68995.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730124423760,0.082529,68996.0,68995.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730124424574,0.086529,68996.0,68995.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730124424773,0.521329,68996.0,68995.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730124425071,0.79501747,68996.0,68971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730124425275,0.072549,68977.0,68975.0,0.07255]
["bitfinex-derivatives","BTCF0:USTF0",1730124425471,0.072549,68977.0,68971.0,0.433355]
["bitfinex-derivatives","BTCF0:USTF0",1730124425665,0.072549,68977.0,68971.0,0.43988287]
["bitfinex-derivatives","BTCF0:USTF0",1730124425965,0.1610659,68984.0,68971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730124426167,0.04575784,68983.0,68971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730124426372,0.072551,68976.0,68971.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730124426573,0.072551,68976.0,68971.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730124427471,0.07255,68976.0,68971.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730124427658,0.072554,68972.0,68971.0,0.24666785]
["bitfinex-derivatives","BTCF0:USTF0",1730124427857,0.072554,68972.0,68971.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730124428071,0.11834941,68972.0,68971.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730124428269,0.11834941,68972.0,68971.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730124428270,0.23186937,68972.0,68971.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730124428663,0.34787789,68972.0,68971.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730124428862,0.24280827,68972.0,68971.0,0.073555]
["bitfinex-derivatives","BTCF0:USTF0",1730124429062,0.16298789,68972.0,68971.0,0.074555]
["bitfinex-derivatives","BTCF0:USTF0",1730124429460,0.23565526,68972.0,68971.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730124429969,0.23565526,68972.0,68971.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730124429970,0.17748464,68972.0,68971.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730124430161,0.30004689,68972.0,68971.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730124430358,0.38888954,68972.0,68971.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730124430557,0.23065526,68972.0,68971.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730124430759,0.66561526,68972.0,68971.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730124430966,0.072567,68961.0,68957.0,0.072569]
["bitfinex-derivatives","BTCF0:USTF0",1730124431164,0.04579541,68960.0,68958.0,0.072569]
["bitfinex-derivatives","BTCF0:USTF0",1730124431473,0.09896603,68959.0,68958.0,0.433369]
["bitfinex-derivatives","BTCF0:USTF0",1730124432875,0.15773744,68959.0,68958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730124433070,0.15873744,68959.0,68958.0,0.439369]
["bitfinex-derivatives","BTCF0:USTF0",1730124433561,0.15873744,68959.0,68958.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730124433562,0.17094906,68959.0,68958.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730124433766,0.26328218,68959.0,68958.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730124433962,0.2296648,68959.0,68958.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730124434470,0.2296648,68959.0,68958.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730124434471,1.02334866,68959.0,68958.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730124434668,1.02334866,68959.0,68932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730124434669,0.072579,68949.0,68932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730124434877,0.15394066,68948.0,68942.0,0.072585]
["bitfinex-derivatives","BTCF0:USTF0",1730124435080,0.15394066,68947.0,68942.0,0.072585]
["bitfinex-derivatives","BTCF0:USTF0",1730124435375,0.22652266,68946.0,68942.0,0.072585]
["bitfinex-derivatives","BTCF0:USTF0",1730124435571,0.15394066,68945.0,68933.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1730124435775,0.3608,68947.0,68938.0,0.3221318]
["bitfinex-derivatives","BTCF0:USTF0",1730124435971,0.3608,68947.0,68939.0,0.072589]
["bitfinex-derivatives","BTCF0:USTF0",1730124436274,0.3608,68947.0,68938.0,0.3221318]
["bitfinex-derivatives","BTCF0:USTF0",1730124436275,0.001,68949.0,68947.0,0.072581]
["bitfinex-derivatives","BTCF0:USTF0",1730124436463,0.001,68949.0,68948.0,0.07258]
["bitfinex-derivatives","BTCF0:USTF0",1730124436864,0.072577,68951.0,68948.0,0.07258]
["bitfinex-derivatives","BTCF0:USTF0",1730124437372,0.078579,68949.0,68938.0,0.6829318]
["bitfinex-derivatives","BTCF0:USTF0",1730124437566,0.439379,68949.0,68938.0,0.6829318]
["bitfinex-derivatives","BTCF0:USTF0",1730124437962,0.3668,68949.0,68938.0,0.6829318]
["bitfinex-derivatives","BTCF0:USTF0",1730124438171,0.072581,68947.0,68938.0,0.6829318]
["bitfinex-derivatives","BTCF0:USTF0",1730124438376,0.3668,68949.0,68948.0,0.07258]
["bitfinex-derivatives","BTCF0:USTF0",1730124438579,0.3718,68949.0,68938.0,0.6829318]
["bitfinex-derivatives","BTCF0:USTF0",1730124438778,0.07258,68948.0,68945.0,0.072582]
["bitfinex-derivatives","BTCF0:USTF0",1730124439373,0.001,68947.0,68945.0,0.072582]
["bitfinex-derivatives","BTCF0:USTF0",1730124439573,0.001,68947.0,68946.0,0.072582]
["bitfinex-derivatives","BTCF0:USTF0",1730124439888,0.001,68947.0,68938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730124439889,0.1610659,68946.0,68938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730124440069,0.3608,68949.0,68938.0,0.43339]
["bitfinex-derivatives","BTCF0:USTF0",1730124440070,0.072586,68942.0,68938.0,0.43339]
["bitfinex-derivatives","BTCF0:USTF0",1730124440579,0.072583,68945.0,68939.0,0.28173984]
["bitfinex-derivatives","BTCF0:USTF0",1730124440768,0.003,68948.0,68939.0,0.20915184]
["bitfinex-derivatives","BTCF0:USTF0",1730124441167,0.004,68946.0,68939.0,0.20915184]
["bitfinex-derivatives","BTCF0:USTF0",1730124441373,0.072589,68939.0,68938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730124441571,0.10457592,68944.0,68938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730124441882,0.007,68946.0,68942.0,0.072585]
["bitfinex-derivatives","BTCF0:USTF0",1730124442094,0.007,68946.0,68940.0,0.072588]
["bitfinex-derivatives","BTCF0:USTF0",1730124442380,0.007,68946.0,68945.0,0.072583]
["bitfinex-derivatives","BTCF0:USTF0",1730124442565,0.072581,68947.0,68945.0,0.072583]
["bitfinex-derivatives","BTCF0:USTF0",1730124442776,0.3608,68946.0,68945.0,0.072583]
["bitfinex-derivatives","BTCF0:USTF0",1730124443381,0.3628,68946.0,68945.0,0.072583]
["bitfinex-derivatives","BTCF0:USTF0",1730124443571,0.3648,68946.0,68945.0,0.072583]
["bitfinex-derivatives","BTCF0:USTF0",1730124443770,0.3648,68946.0,68939.0,0.20915184]
["bitfinex-derivatives","BTCF0:USTF0",1730124443771,0.3628,68946.0,68939.0,0.20915184]
["bitfinex-derivatives","BTCF0:USTF0",1730124444071,0.435382,68946.0,68942.0,0.072585]
["bitfinex-derivatives","BTCF0:USTF0",1730124444276,0.074582,68946.0,68943.0,0.072585]
["bitfinex-derivatives","BTCF0:USTF0",1730124444581,0.435382,68946.0,68943.0,0.072585]
["bitfinex-derivatives","BTCF0:USTF0",1730124444777,0.074582,68946.0,68943.0,0.072585]
["bitfinex-derivatives","BTCF0:USTF0",1730124444983,0.3608,68944.0,68939.0,0.20915184]
["bitfinex-derivatives","BTCF0:USTF0",1730124445190,0.072583,68945.0,68942.0,0.072586]
["bitfinex-derivatives","BTCF0:USTF0",1730124445485,0.072583,68945.0,68942.0,0.072585]
["bitfinex-derivatives","BTCF0:USTF0",1730124445689,0.072583,68945.0,68939.0,0.21681311]
["bitfinex-derivatives","BTCF0:USTF0",1730124445874,0.072583,68945.0,68939.0,0.21553311]
["bitfinex-derivatives","BTCF0:USTF0",1730124446073,0.433383,68945.0,68939.0,0.21553311]
["bitfinex-derivatives","BTCF0:USTF0",1730124446272,0.002,68944.0,68943.0,0.28173684]
["bitfinex-derivatives","BTCF0:USTF0",1730124446479,0.001,68946.0,68943.0,0.28173684]
["bitfinex-derivatives","BTCF0:USTF0",1730124446680,0.001,68946.0,68945.0,0.433383]
["bitfinex-derivatives","BTCF0:USTF0",1730124447988,0.072568,68960.0,68945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730124448179,0.072568,68960.0,68956.0,0.072571]
["bitfinex-derivatives","BTCF0:USTF0",1730124448686,0.3608,68961.0,68950.0,0.20915184]
["bitfinex-derivatives","BTCF0:USTF0",1730124448886,0.3608,68961.0,68955.0,0.20915184]
["bitfinex-derivatives","BTCF0:USTF0",1730124449185,0.3608,68961.0,68960.0,0.28171884]
["bitfinex-derivatives","BTCF0:USTF0",1730124449882,0.3638,68961.0,68960.0,0.072567]
["bitfinex-derivatives","BTCF0:USTF0",1730124450070,0.003,68961.0,68960.0,0.072567]
["bitfinex-derivatives","BTCF0:USTF0",1730124450478,0.072559,68968.0,68963.0,0.072564]
["bitfinex-derivatives","BTCF0:USTF0",1730124450886,0.3608,68964.0,68963.0,0.072564]
["bitfinex-derivatives","BTCF0:USTF0",1730124451287,0.10457592,68971.0,68960.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730124451476,0.3608,68974.0,68960.0,0.21315184]
["bitfinex-derivatives","BTCF0:USTF0",1730124451780,0.3608,68974.0,68964.0,0.072563]
["bitfinex-derivatives","BTCF0:USTF0",1730124451987,0.07256,68967.0,68964.0,0.072563]
["bitfinex-derivatives","BTCF0:USTF0",1730124452186,0.3608,68974.0,68970.0,0.072556]
["bitfinex-derivatives","BTCF0:USTF0",1730124452379,0.04267595,68973.0,68972.0,0.072554]
["bitfinex-derivatives","BTCF0:USTF0",1730124452686,0.11522995,68973.0,68968.0,0.072558]
["bitfinex-derivatives","BTCF0:USTF0",1730124452883,0.11522995,68973.0,68966.0,0.10457592]
["bitfinex-derivatives","BTCF0:USTF0",1730124452884,0.04267595,68972.0,68969.0,0.072557]
["bitfinex-derivatives","BTCF0:USTF0",1730124453282,0.002,68967.0,68966.0,0.17713692]
["bitfinex-derivatives","BTCF0:USTF0",1730124454086,0.36297547,68989.0,68972.0,0.072554]
["bitfinex-derivatives","BTCF0:USTF0",1730124454386,0.04312859,68988.0,68987.0,0.072539]
["bitfinex-derivatives","BTCF0:USTF0",1730124454580,0.36297547,68989.0,68988.0,0.072537]
["bitfinex-derivatives","BTCF0:USTF0",1730124454790,0.3608,68989.0,68988.0,0.072537]
["bitfinex-derivatives","BTCF0:USTF0",1730124455282,0.3608,68989.0,68988.0,0.507377]
["bitfinex-derivatives","BTCF0:USTF0",1730124455679,0.3608,69000.0,68988.0,0.507377]
["bitfinex-derivatives","BTCF0:USTF0",1730124455990,0.3608,69008.0,69003.0,0.072522]
["bitfinex-derivatives","BTCF0:USTF0",1730124456183,0.3608,69008.0,68999.0,0.20915184]
["bitfinex-derivatives","BTCF0:USTF0",1730124456184,0.3608,69008.0,69007.0,0.072518]
["bitfinex-derivatives","BTCF0:USTF0",1730124456383,0.00217458,69016.0,69013.0,0.072511]
["bitfinex-derivatives","BTCF0:USTF0",1730124456576,0.00217458,69016.0,68999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730124456577,0.04448436,69015.0,69003.0,0.20915184]
["bitfinex-derivatives","BTCF0:USTF0",1730124456771,0.3608,69011.0,69005.0,0.072519]
["bitfinex-derivatives","BTCF0:USTF0",1730124457014,0.072516,69009.0,69005.0,0.072519]
["bitfinex-derivatives","BTCF0:USTF0",1730124457381,0.005,69008.0,69005.0,0.072519]
["bitfinex-derivatives","BTCF0:USTF0",1730124457581,0.005,69008.0,69003.0,0.00738276]
["bitfinex-derivatives","BTCF0:USTF0",1730124457780,0.3608,69005.0,69003.0,0.00738276]
["bitfinex-derivatives","BTCF0:USTF0",1730124457985,0.3608,69005.0,69003.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730124458577,0.072521,69004.0,69003.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730124458981,0.072525,69000.0,68998.0,0.00650672]
["bitfinex-derivatives","BTCF0:USTF0",1730124459284,0.3608,69005.0,68998.0,0.20915184]
["bitfinex-derivatives","BTCF0:USTF0",1730124459486,0.3748,69005.0,69004.0,0.20915184]
["bitfinex-derivatives","BTCF0:USTF0",1730124459678,0.072521,69004.0,69003.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730124460391,0.072521,69004.0,69003.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730124461291,0.3748,69005.0,69004.0,0.072521]
["bitfinex-derivatives","BTCF0:USTF0",1730124461683,0.072511,69014.0,69011.0,0.072512]
["bitfinex-derivatives","BTCF0:USTF0",1730124461982,0.072511,69014.0,69012.0,0.072511]
["bitfinex-derivatives","BTCF0:USTF0",1730124462183,0.3608,69017.0,69014.0,0.07251]
["bitfinex-derivatives","BTCF0:USTF0",1730124462490,0.3608,69017.0,69015.0,0.072509]
["bitfinex-derivatives","BTCF0:USTF0",1730124462989,0.3608,69017.0,69011.0,0.20915184]
["bitfinex-derivatives","BTCF0:USTF0",1730124463290,0.3608,69017.0,69015.0,0.072509]
["bitfinex-derivatives","BTCF0:USTF0",1730124463487,0.07968258,69016.0,69015.0,0.072509]
["bitfinex-derivatives","BTCF0:USTF0",1730124463688,0.07968258,69016.0,69014.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730124463987,0.072509,69015.0,69014.0,0.07351]
["bitfinex-derivatives","BTCF0:USTF0",1730124464378,0.072509,69015.0,69014.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730124464578,0.02117458,69016.0,69014.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730124464778,0.02117458,69016.0,69014.0,0.00039762]
["bitfinex-derivatives","BTCF0:USTF0",1730124464992,0.02117458,69016.0,69015.0,0.072509]
["bitfinex-derivatives","BTCF0:USTF0",1730124465188,0.05156331,69016.0,69015.0,0.073509]
["bitfinex-derivatives","BTCF0:USTF0",1730124465382,0.05155207,69016.0,69015.0,0.073509]
["bitfinex-derivatives","BTCF0:USTF0",1730124465689,0.00717458,69016.0,69015.0,0.073509]
["bitfinex-derivatives","BTCF0:USTF0",1730124466185,0.02117458,69016.0,69015.0,0.072509]
["bitfinex-derivatives","BTCF0:USTF0",1730124467196,0.019,69016.0,69015.0,0.072509]
["bitfinex-derivatives","BTCF0:USTF0",1730124467696,0.005,69016.0,69015.0,0.072509]
["bitfinex-derivatives","BTCF0:USTF0",1730124467993,0.012,69016.0,69015.0,0.073509]
["bitfinex-derivatives","BTCF0:USTF0",1730124468201,0.084508,69016.0,69015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730124468488,0.085508,69016.0,69015.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730124468698,0.081508,69016.0,69015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730124469100,0.081508,69016.0,69011.0,0.21573447]
["bitfinex-derivatives","BTCF0:USTF0",1730124469101,0.07251,69014.0,69011.0,0.21573447]
["bitfinex-derivatives","BTCF0:USTF0",1730124469813,0.07251,69014.0,69012.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1730124470295,0.072509,69015.0,69012.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1730124470694,0.007,69016.0,69013.0,0.07251]
["bitfinex-derivatives","BTCF0:USTF0",1730124470901,0.007,69016.0,69015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730124471195,0.007,69016.0,69015.0,0.28266084]
["bitfinex-derivatives","BTCF0:USTF0",1730124471893,0.434066,69018.0,69015.0,0.28166084]
["bitfinex-derivatives","BTCF0:USTF0",1730124472199,0.433306,69018.0,69015.0,0.28166084]
["bitfinex-derivatives","BTCF0:USTF0",1730124473296,0.436306,69018.0,69015.0,0.28166084]
["bitfinex-derivatives","BTCF0:USTF0",1730124473599,0.3638,69018.0,69012.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1730124473917,0.3638,69018.0,69011.0,0.21573447]
["bitfinex-derivatives","BTCF0:USTF0",1730124474102,0.072511,69014.0,69011.0,0.21573447]
["bitfinex-derivatives","BTCF0:USTF0",1730124474304,0.3638,69018.0,69011.0,0.21573447]
["bitfinex-derivatives","BTCF0:USTF0",1730124474490,0.072519,69006.0,69005.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1730124474693,0.072519,69006.0,69005.0,0.0063877]
["bitfinex-derivatives","BTCF0:USTF0",1730124474887,0.072521,69004.0,69001.0,0.28167584]
["bitfinex-derivatives","BTCF0:USTF0",1730124475303,0.3608,69006.0,69003.0,0.072521]
["bitfinex-derivatives","BTCF0:USTF0",1730124475686,0.07252,69005.0,69001.0,0.20915184]
["bitfinex-derivatives","BTCF0:USTF0",1730124475891,0.07252,69005.0,69001.0,0.28167484]
["bitfinex-derivatives","BTCF0:USTF0",1730124476505,0.3618,69006.0,69001.0,0.28167484]
["bitfinex-derivatives","BTCF0:USTF0",1730124476506,0.072521,69004.0,69003.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730124476891,0.3618,69006.0,69001.0,0.006603]
["bitfinex-derivatives","BTCF0:USTF0",1730124477101,0.072523,69002.0,69001.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730124477401,0.17709892,69002.0,69001.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730124477606,0.072523,69002.0,69001.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730124478807,0.072524,69001.0,68991.0,0.20915184]
["bitfinex-derivatives","BTCF0:USTF0",1730124479098,0.072523,69002.0,68988.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730124479099,0.072536,68990.0,68988.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730124479304,0.10457592,68993.0,68988.0,0.0165834]
["bitfinex-derivatives","BTCF0:USTF0",1730124479490,0.072536,68989.0,68988.0,0.0165834]
["bitfinex-derivatives","BTCF0:USTF0",1730124479690,0.433336,68989.0,68988.0,0.0165834]
["bitfinex-derivatives","BTCF0:USTF0",1730124480293,0.53791192,68989.0,68988.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730124480604,0.3608,68989.0,68988.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730124480803,0.433336,68989.0,68988.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1730124481602,0.433336,68989.0,68988.0,0.096537]
["bitfinex-derivatives","BTCF0:USTF0",1730124481903,0.433336,68989.0,68988.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1730124482289,0.434336,68989.0,68988.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730124482903,0.439336,68989.0,68988.0,0.083537]
["bitfinex-derivatives","BTCF0:USTF0",1730124483113,0.445336,68989.0,68988.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730124483491,0.439336,68989.0,68988.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730124483701,0.446336,68989.0,68988.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730124484207,0.48983293,68989.0,68988.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730124484510,0.48583293,68989.0,68988.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730124484912,1.02524885,68989.0,68988.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730124485296,1.02324885,68989.0,68988.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730124485496,0.98475192,68989.0,68988.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730124485697,0.072549,68977.0,68976.0,0.072549]
["bitfinex-derivatives","BTCF0:USTF0",1730124485893,0.433349,68977.0,68976.0,0.072549]
["bitfinex-derivatives","BTCF0:USTF0",1730124486495,0.433349,68977.0,68976.0,0.00644211]
["bitfinex-derivatives","BTCF0:USTF0",1730124486699,0.433349,68977.0,68976.0,0.07255]
["bitfinex-derivatives","BTCF0:USTF0",1730124486901,0.072553,68974.0,68973.0,0.072553]
["bitfinex-derivatives","BTCF0:USTF0",1730124487798,0.3638,68977.0,68971.0,0.21556086]
["bitfinex-derivatives","BTCF0:USTF0",1730124487999,0.072552,68974.0,68973.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730124488811,0.072552,68974.0,68973.0,0.01260366]
["bitfinex-derivatives","BTCF0:USTF0",1730124489025,0.072552,68974.0,68973.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730124489508,0.072552,68974.0,68973.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730124489818,0.072552,68974.0,68964.0,0.072562]
["bitfinex-derivatives","BTCF0:USTF0",1730124489819,0.072561,68966.0,68964.0,0.072562]
["bitfinex-derivatives","BTCF0:USTF0",1730124490109,0.077552,68974.0,68962.0,0.20915184]
["bitfinex-derivatives","BTCF0:USTF0",1730124490110,0.3608,68967.0,68966.0,0.072561]
["bitfinex-derivatives","BTCF0:USTF0",1730124490314,0.009,68974.0,68973.0,0.072553]
["bitfinex-derivatives","BTCF0:USTF0",1730124490502,0.009,68974.0,68973.0,0.28170484]
["bitfinex-derivatives","BTCF0:USTF0",1730124491098,0.072546,68980.0,68973.0,0.28170484]
["bitfinex-derivatives","BTCF0:USTF0",1730124491314,0.3608,68981.0,68973.0,0.20915184]
["bitfinex-derivatives","BTCF0:USTF0",1730124491514,0.072549,68978.0,68976.0,0.07255]
["bitfinex-derivatives","BTCF0:USTF0",1730124491705,0.07255,68977.0,68973.0,0.28170484]
["bitfinex-derivatives","BTCF0:USTF0",1730124492009,0.07255,68976.0,68973.0,0.28170484]
["bitfinex-derivatives","BTCF0:USTF0",1730124492215,0.001,68974.0,68973.0,0.28770484]
["bitfinex-derivatives","BTCF0:USTF0",1730124492701,0.005,68974.0,68973.0,0.28770484]
["bitfinex-derivatives","BTCF0:USTF0",1730124493108,0.005,68974.0,68973.0,0.29433751]
["bitfinex-derivatives","BTCF0:USTF0",1730124493308,0.005,68974.0,68973.0,0.01363267]
["bitfinex-derivatives","BTCF0:USTF0",1730124493309,0.001,68974.0,68973.0,0.01363267]
["bitfinex-derivatives","BTCF0:USTF0",1730124493514,0.434352,68974.0,68973.0,0.01363267]
["bitfinex-derivatives","BTCF0:USTF0",1730124493916,0.869312,68974.0,68973.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730124494212,1.009912,68974.0,68973.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730124494410,1.009912,68974.0,68957.0,0.072569]
["bitfinex-derivatives","BTCF0:USTF0",1730124494411,0.072568,68959.0,68957.0,0.072569]
["bitfinex-derivatives","BTCF0:USTF0",1730124494612,0.072568,68959.0,68958.0,0.072569]
["bitfinex-derivatives","BTCF0:USTF0",1730124495000,0.3608,68961.0,68953.0,0.21569171]
["bitfinex-derivatives","BTCF0:USTF0",1730124495201,0.072567,68960.0,68957.0,0.07257]
["bitfinex-derivatives","BTCF0:USTF0",1730124495504,0.3608,68961.0,68960.0,0.072567]
["bitfinex-derivatives","BTCF0:USTF0",1730124495911,0.3608,68961.0,68960.0,0.507607]
["bitfinex-derivatives","BTCF0:USTF0",1730124496110,0.3608,68974.0,68960.0,0.79584]
["bitfinex-derivatives","BTCF0:USTF0",1730124496316,0.3608,68980.0,68960.0,0.79584]
["bitfinex-derivatives","BTCF0:USTF0",1730124496317,0.072548,68978.0,68976.0,0.07255]
["bitfinex-derivatives","BTCF0:USTF0",1730124496511,0.3608,68980.0,68973.0,0.20915184]
["bitfinex-derivatives","BTCF0:USTF0",1730124496707,0.3608,68980.0,68978.0,0.072547]
["bitfinex-derivatives","BTCF0:USTF0",1730124496907,0.072547,68979.0,68978.0,0.072547]
["bitfinex-derivatives","BTCF0:USTF0",1730124497107,0.3608,68980.0,68977.0,0.072549]
["bitfinex-derivatives","BTCF0:USTF0",1730124497307,0.3608,68980.0,68979.0,0.20915184]
["bitfinex-derivatives","BTCF0:USTF0",1730124497512,0.3608,68980.0,68979.0,0.28169884]
["bitfinex-derivatives","BTCF0:USTF0",1730124497713,0.3628,68980.0,68979.0,0.28169884]
["bitfinex-derivatives","BTCF0:USTF0",1730124498013,0.002,68980.0,68979.0,0.71661884]
["bitfinex-derivatives","BTCF0:USTF0",1730124498216,0.3608,68999.0,68987.0,0.072539]
["bitfinex-derivatives","BTCF0:USTF0",1730124498217,0.072528,68997.0,68987.0,0.072539]
["bitfinex-derivatives","BTCF0:USTF0",1730124498411,0.10457592,69005.0,68987.0,0.28169084]
["bitfinex-derivatives","BTCF0:USTF0",1730124498608,0.072519,69006.0,69002.0,0.072523]
["bitfinex-derivatives","BTCF0:USTF0",1730124498918,0.3608,69007.0,69001.0,0.20915184]
["bitfinex-derivatives","BTCF0:USTF0",1730124499117,0.433318,69007.0,69003.0,0.072522]
["bitfinex-derivatives","BTCF0:USTF0",1730124499417,0.3608,69007.0,69006.0,0.28167084]
["bitfinex-derivatives","BTCF0:USTF0",1730124500208,0.3678,69007.0,69006.0,0.28167084]
["bitfinex-derivatives","BTCF0:USTF0",1730124500619,0.007,69007.0,69006.0,0.28167084]
["bitfinex-derivatives","BTCF0:USTF0",1730124500821,0.3608,69022.0,69007.0,0.072517]
["bitfinex-derivatives","BTCF0:USTF0",1730124501021,0.433302,69022.0,69018.0,0.072505]
["bitfinex-derivatives","BTCF0:USTF0",1730124501410,0.3608,69022.0,69020.0,0.072504]
["bitfinex-derivatives","BTCF0:USTF0",1730124501913,0.3608,69022.0,69020.0,0.28165584]
["bitfinex-derivatives","BTCF0:USTF0",1730124502715,0.069,69021.0,69020.0,0.28165584]
["bitfinex-derivatives","BTCF0:USTF0",1730124503306,0.065,69021.0,69020.0,0.28165584]
["bitfinex-derivatives","BTCF0:USTF0",1730124503519,0.069,69021.0,69020.0,0.28265584]
["bitfinex-derivatives","BTCF0:USTF0",1730124504124,0.083,69021.0,69020.0,0.28365584]
["bitfinex-derivatives","BTCF0:USTF0",1730124504338,0.083,69021.0,69020.0,0.29023357]
["bitfinex-derivatives","BTCF0:USTF0",1730124505321,0.081,69021.0,69020.0,0.29023357]
["bitfinex-derivatives","BTCF0:USTF0",1730124506129,0.3608,69042.0,69021.0,0.73464]
["bitfinex-derivatives","BTCF0:USTF0",1730124506335,0.1294,69051.0,69021.0,0.73464]
["bitfinex-derivatives","BTCF0:USTF0",1730124506336,0.3608,69049.0,69041.0,0.20915184]
["bitfinex-derivatives","BTCF0:USTF0",1730124506670,0.072476,69047.0,69041.0,0.20915184]
["bitfinex-derivatives","BTCF0:USTF0",1730124506852,0.3608,69049.0,69048.0,0.072474]
["bitfinex-derivatives","BTCF0:USTF0",1730124507825,0.3648,69049.0,69048.0,0.072474]
["bitfinex-derivatives","BTCF0:USTF0",1730124508424,0.072477,69046.0,69041.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730124508720,0.57395184,69049.0,69041.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730124508721,0.46537592,69043.0,69041.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730124508915,0.072481,69042.0,69041.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730124509219,0.36156,69043.0,69041.0,0.20915184]
["bitfinex-derivatives","BTCF0:USTF0",1730124509524,0.072481,69042.0,69041.0,0.20915184]
["bitfinex-derivatives","BTCF0:USTF0",1730124509924,0.072481,69042.0,69041.0,0.21115184]
["bitfinex-derivatives","BTCF0:USTF0",1730124510523,0.3608,69043.0,69041.0,0.21115184]
["bitfinex-derivatives","BTCF0:USTF0",1730124510717,0.3608,69043.0,69042.0,0.072481]
["bitfinex-derivatives","BTCF0:USTF0",1730124511123,0.3608,69056.0,69046.0,0.072476]
["bitfinex-derivatives","BTCF0:USTF0",1730124511317,0.3608,69049.0,69041.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730124511512,0.3608,69049.0,69048.0,0.17704992]
["bitfinex-derivatives","BTCF0:USTF0",1730124512323,0.3608,69049.0,69048.0,0.10457592]
["bitfinex-derivatives","BTCF0:USTF0",1730124512512,0.3608,69049.0,69048.0,0.20915184]
["bitfinex-derivatives","BTCF0:USTF0",1730124513424,0.3618,69049.0,69048.0,0.20915184]
["bitfinex-derivatives","BTCF0:USTF0",1730124513822,0.07248,69043.0,69039.0,0.00645204]
["bitfinex-derivatives","BTCF0:USTF0",1730124514027,0.3608,69042.0,69041.0,0.20915184]
["bitfinex-derivatives","BTCF0:USTF0",1730124514217,0.435274,69049.0,69042.0,0.07248]
["bitfinex-derivatives","BTCF0:USTF0",1730124514416,0.435274,69049.0,69048.0,0.20915184]
["bitfinex-derivatives","BTCF0:USTF0",1730124514620,0.433274,69049.0,69048.0,0.21015184]
["bitfinex-derivatives","BTCF0:USTF0",1730124515714,0.433274,69049.0,69048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730124516426,0.433274,69049.0,69038.0,0.20915184]
["bitfinex-derivatives","BTCF0:USTF0",1730124516427,0.79628,69049.0,69033.0,0.20915184]
["bitfinex-derivatives","BTCF0:USTF0",1730124516625,0.79628,69049.0,69029.0,0.00644187]
["bitfinex-derivatives","BTCF0:USTF0",1730124516626,0.3608,69037.0,69029.0,0.00644187]
["bitfinex-derivatives","BTCF0:USTF0",1730124516827,0.072494,69029.0,69024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730124517131,0.3608,69030.0,69028.0,0.20915184]
["bitfinex-derivatives","BTCF0:USTF0",1730124517425,0.3608,69030.0,69028.0,0.28164684]
["bitfinex-derivatives","BTCF0:USTF0",1730124517722,0.3608,69030.0,69028.0,0.20915184]
["bitfinex-derivatives","BTCF0:USTF0",1730124517928,0.1256,69036.0,69028.0,0.20915184]
["bitfinex-derivatives","BTCF0:USTF0",1730124518117,0.1256,69036.0,69024.0,0.36723474]
["bitfinex-derivatives","BTCF0:USTF0",1730124518118,0.1256,69036.0,69035.0,0.20915184]
["bitfinex-derivatives","BTCF0:USTF0",1730124518318,0.072487,69036.0,69035.0,0.20915184]
["bitfinex-derivatives","BTCF0:USTF0",1730124518628,0.3608,69037.0,69035.0,0.28163884]
["bitfinex-derivatives","BTCF0:USTF0",1730124519823,0.433278,69045.0,69038.0,0.072484]
["bitfinex-derivatives","BTCF0:USTF0",1730124520027,0.433278,69045.0,69044.0,0.20915184]
["bitfinex-derivatives","BTCF0:USTF0",1730124521228,0.434278,69045.0,69044.0,0.20915184]
["bitfinex-derivatives","BTCF0:USTF0",1730124521427,0.435278,69045.0,69044.0,0.20915184]
["bitfinex-derivatives","BTCF0:USTF0",1730124522328,0.072482,69041.0,69040.0,0.20915184]
["bitfinex-derivatives","BTCF0:USTF0",1730124523527,0.072482,69041.0,69040.0,0.21115184]
["bitfinex-derivatives","BTCF0:USTF0",1730124523915,0.072482,69041.0,69040.0,0.21315184]
["bitfinex-derivatives","BTCF0:USTF0",1730124524227,0.073482,69041.0,69040.0,0.21115184]
["bitfinex-derivatives","BTCF0:USTF0",1730124524619,0.001,69041.0,69040.0,0.28363484]
["bitfinex-derivatives","BTCF0:USTF0",1730124524827,0.073482,69041.0,69040.0,0.21115184]
["bitfinex-derivatives","BTCF0:USTF0",1730124525340,0.001,69041.0,69040.0,0.21115184]
["bitfinex-derivatives","BTCF0:USTF0",1730124525733,0.073482,69041.0,69040.0,0.21115184]
["bitfinex-derivatives","BTCF0:USTF0",1730124525922,0.072482,69041.0,69040.0,0.21115184]
["bitfinex-derivatives","BTCF0:USTF0",1730124526125,0.434282,69041.0,69040.0,0.21115184]
["bitfinex-derivatives","BTCF0:USTF0",1730124526326,0.434282,69041.0,69040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730124526622,0.434282,69041.0,69040.0,0.20915184]
["bitfinex-derivatives","BTCF0:USTF0",1730124526821,0.435282,69041.0,69040.0,0.20915184]
["bitfinex-derivatives","BTCF0:USTF0",1730124527030,0.3628,69041.0,69040.0,0.20915184]
["bitfinex-derivatives","BTCF0:USTF0",1730124527227,0.3618,69041.0,69040.0,0.28163484]
["bitfinex-derivatives","BTCF0:USTF0",1730124527632,0.3628,69041.0,69040.0,0.28163484]
["bitfinex-derivatives","BTCF0:USTF0",1730124528329,0.3618,69041.0,69040.0,0.28363484]
["bitfinex-derivatives","BTCF0:USTF0",1730124529035,0.434282,69041.0,69040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730124529231,0.434282,69041.0,69025.0,0.20915184]
["bitfinex-derivatives","BTCF0:USTF0",1730124529426,0.433296,69028.0,69025.0,0.28164984]
["bitfinex-derivatives","BTCF0:USTF0",1730124529729,0.3608,69028.0,69027.0,0.072496]
["bitfinex-derivatives","BTCF0:USTF0",1730124530036,0.3608,69028.0,69025.0,0.20915184]
["bitfinex-derivatives","BTCF0:USTF0",1730124530333,0.3608,69028.0,69027.0,0.072496]
["bitfinex-derivatives","BTCF0:USTF0",1730124530825,0.3608,69028.0,69027.0,0.083496]
["bitfinex-derivatives","BTCF0:USTF0",1730124531027,0.3608,69035.0,69027.0,0.083496]
["bitfinex-derivatives","BTCF0:USTF0",1730124531221,0.3608,69035.0,69032.0,0.20915184]
["bitfinex-derivatives","BTCF0:USTF0",1730124532427,0.3608,69035.0,69032.0,0.21315184]
["bitfinex-derivatives","BTCF0:USTF0",1730124532738,0.07249,69033.0,69032.0,0.21315184]
["bitfinex-derivatives","BTCF0:USTF0",1730124532919,0.07249,69033.0,69032.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730124533323,0.1180066,69033.0,69032.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730124533829,0.1180066,69033.0,69032.0,0.076491]
["bitfinex-derivatives","BTCF0:USTF0",1730124534036,0.0455166,69033.0,69032.0,0.28164284]
["bitfinex-derivatives","BTCF0:USTF0",1730124534235,0.0455166,69033.0,69032.0,0.28764284]
["bitfinex-derivatives","BTCF0:USTF0",1730124534538,0.0465166,69033.0,69032.0,0.30014777]
["bitfinex-derivatives","BTCF0:USTF0",1730124535231,0.001,69033.0,69032.0,0.09099593]
["bitfinex-derivatives","BTCF0:USTF0",1730124535634,0.04682869,69033.0,69032.0,0.09099593]
["bitfinex-derivatives","BTCF0:USTF0",1730124536425,0.3608,69048.0,69047.0,0.072475]
["bitfinex-derivatives","BTCF0:USTF0",1730124536634,0.46037343,69048.0,69047.0,0.17705092]
["bitfinex-derivatives","BTCF0:USTF0",1730124536936,0.46037343,69048.0,69047.0,0.28162684]
["bitfinex-derivatives","BTCF0:USTF0",1730124537240,0.40687648,69048.0,69047.0,0.28162684]
["bitfinex-derivatives","BTCF0:USTF0",1730124537442,0.4999,69061.0,69060.0,0.072462]
["bitfinex-derivatives","BTCF0:USTF0",1730124537443,0.0008,69061.0,69060.0,0.072462]
["bitfinex-derivatives","BTCF0:USTF0",1730124537635,0.05423688,69065.0,69058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730124537832,0.05423688,69064.0,69063.0,0.072459]
["bitfinex-derivatives","BTCF0:USTF0",1730124538028,0.05423688,69064.0,69058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730124538029,0.3608,69071.0,69070.0,0.072451]
["bitfinex-derivatives","BTCF0:USTF0",1730124538030,0.0008,69071.0,69070.0,0.072451]
["bitfinex-derivatives","BTCF0:USTF0",1730124538242,0.14404583,69074.0,69073.0,0.072448]
["bitfinex-derivatives","BTCF0:USTF0",1730124538436,0.05480886,69074.0,69073.0,0.072448]
["bitfinex-derivatives","BTCF0:USTF0",1730124538624,0.05444631,69074.0,69073.0,0.072448]
["bitfinex-derivatives","BTCF0:USTF0",1730124539233,0.14404583,69081.0,69073.0,0.71591984]
["bitfinex-derivatives","BTCF0:USTF0",1730124539429,0.00217209,69091.0,69090.0,0.07243]
["bitfinex-derivatives","BTCF0:USTF0",1730124539631,0.00217209,69091.0,69090.0,0.28158184]
["bitfinex-derivatives","BTCF0:USTF0",1730124539938,0.14404583,69101.0,69093.0,0.072426]
["bitfinex-derivatives","BTCF0:USTF0",1730124540139,0.06276491,69100.0,69097.0,0.20915184]
["bitfinex-derivatives","BTCF0:USTF0",1730124540439,0.15845042,69106.0,69097.0,0.20915184]
["bitfinex-derivatives","BTCF0:USTF0",1730124540440,0.14404583,69104.0,69097.0,0.20915184]
["bitfinex-derivatives","BTCF0:USTF0",1730124540641,0.1365,69107.0,69097.0,0.20915184]
["bitfinex-derivatives","BTCF0:USTF0",1730124540828,0.072419,69101.0,69094.0,0.00662358]
["bitfinex-derivatives","BTCF0:USTF0",1730124541028,0.072419,69101.0,69100.0,0.20915184]
["bitfinex-derivatives","BTCF0:USTF0",1730124541646,0.006,69104.0,69100.0,0.20915184]
["bitfinex-derivatives","BTCF0:USTF0",1730124541940,0.072418,69102.0,69100.0,0.20915184]
["bitfinex-derivatives","BTCF0:USTF0",1730124542143,0.006,69104.0,69101.0,0.072419]
["bitfinex-derivatives","BTCF0:USTF0",1730124542442,0.1365,69107.0,69100.0,0.20915184]
["bitfinex-derivatives","BTCF0:USTF0",1730124542640,0.006,69101.0,69100.0,0.21015184]
["bitfinex-derivatives","BTCF0:USTF0",1730124544042,0.072418,69102.0,69100.0,0.20915184]
["bitfinex-derivatives","BTCF0:USTF0",1730124544235,0.072418,69102.0,69101.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730124545040,0.078419,69101.0,69100.0,0.21115184]
["bitfinex-derivatives","BTCF0:USTF0",1730124545551,0.078419,69101.0,69100.0,0.28357184]
["bitfinex-derivatives","BTCF0:USTF0",1730124545552,0.006,69101.0,69100.0,0.28357184]
["bitfinex-derivatives","BTCF0:USTF0",1730124545754,0.1365,69107.0,69100.0,0.28257184]
["bitfinex-derivatives","BTCF0:USTF0",1730124545945,0.1365,69107.0,69106.0,0.56995184]
["bitfinex-derivatives","BTCF0:USTF0",1730124546583,0.3608,69117.0,69106.0,0.56995184]
["bitfinex-derivatives","BTCF0:USTF0",1730124546584,0.072405,69114.0,69109.0,0.07241]
["bitfinex-derivatives","BTCF0:USTF0",1730124546845,0.072405,69114.0,69113.0,0.20915184]
["bitfinex-derivatives","BTCF0:USTF0",1730124547636,0.072402,69117.0,69113.0,0.20915184]
["bitfinex-derivatives","BTCF0:USTF0",1730124547840,0.072402,69117.0,69116.0,0.20915184]
["bitfinex-derivatives","BTCF0:USTF0",1730124548139,0.072402,69117.0,69112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730124548140,0.1327,69120.0,69117.0,0.072401]
["bitfinex-derivatives","BTCF0:USTF0",1730124548337,0.1327,69120.0,69119.0,0.56995184]
["bitfinex-derivatives","BTCF0:USTF0",1730124548541,0.18056128,69120.0,69119.0,0.52646231]
["bitfinex-derivatives","BTCF0:USTF0",1730124549046,0.3608,69129.0,69119.0,0.52646231]
["bitfinex-derivatives","BTCF0:USTF0",1730124549047,0.3608,69129.0,69119.0,0.29471617]
["bitfinex-derivatives","BTCF0:USTF0",1730124549246,0.3608,69136.0,69129.0,0.072389]
["bitfinex-derivatives","BTCF0:USTF0",1730124549435,0.3608,69136.0,69135.0,0.10457592]
["bitfinex-derivatives","BTCF0:USTF0",1730124549634,0.3608,69136.0,69135.0,0.20915184]
["bitfinex-derivatives","BTCF0:USTF0",1730124550144,0.3608,69136.0,69135.0,0.00035184]
["bitfinex-derivatives","BTCF0:USTF0",1730124550346,0.3608,69136.0,69116.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730124550347,0.072402,69117.0,69116.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730124550650,0.072402,69117.0,69092.0,0.20915184]
["bitfinex-derivatives","BTCF0:USTF0",1730124550651,0.072423,69097.0,69092.0,0.20915184]
["bitfinex-derivatives","BTCF0:USTF0",1730124550952,0.004,69120.0,69091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730124550953,0.072425,69095.0,69091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730124551154,0.072419,69101.0,69091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730124551452,0.072424,69096.0,69091.0,0.36741387]
["bitfinex-derivatives","BTCF0:USTF0",1730124551651,0.072425,69095.0,69091.0,0.36741387]
["bitfinex-derivatives","BTCF0:USTF0",1730124552253,0.072426,69094.0,69091.0,0.37041387]
["bitfinex-derivatives","BTCF0:USTF0",1730124552453,0.072428,69092.0,69091.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730124552844,0.3608,69096.0,69091.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730124553150,0.072426,69094.0,69092.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730124553454,0.3608,69100.0,69092.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730124553645,0.10457592,69102.0,69092.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730124553646,0.072422,69098.0,69092.0,0.20915184]
["bitfinex-derivatives","BTCF0:USTF0",1730124553847,0.002,69095.0,69094.0,0.072426]
["bitfinex-derivatives","BTCF0:USTF0",1730124554051,0.072426,69094.0,69089.0,0.072431]
["bitfinex-derivatives","BTCF0:USTF0",1730124554246,0.002,69095.0,69088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730124554448,0.002,69094.0,69092.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730124554756,0.002,69094.0,69093.0,0.072427]
["bitfinex-derivatives","BTCF0:USTF0",1730124555447,0.002,69094.0,69092.0,0.21115184]
["bitfinex-derivatives","BTCF0:USTF0",1730124555448,0.002,69094.0,69092.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730124555647,0.002,69094.0,69092.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730124555648,0.003,69094.0,69092.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730124555847,0.072427,69093.0,69092.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730124556437,0.072427,69093.0,69088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730124556846,0.001,69094.0,69088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730124557059,0.001,69094.0,69086.0,0.00657841]
["bitfinex-derivatives","BTCF0:USTF0",1730124557060,0.10457592,69088.0,69081.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1730124557264,0.1336,69087.0,69071.0,0.20915184]
["bitfinex-derivatives","BTCF0:USTF0",1730124557454,0.10457592,69083.0,69070.0,0.433251]
["bitfinex-derivatives","BTCF0:USTF0",1730124557755,0.072444,69078.0,69070.0,0.433251]
["bitfinex-derivatives","BTCF0:USTF0",1730124557945,0.072447,69074.0,69070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730124558145,0.433243,69079.0,69071.0,0.20915184]
["bitfinex-derivatives","BTCF0:USTF0",1730124558346,0.072443,69078.0,69070.0,0.57640037]
["bitfinex-derivatives","BTCF0:USTF0",1730124559058,0.072439,69083.0,69070.0,0.57640037]
["bitfinex-derivatives","BTCF0:USTF0",1730124559350,0.072441,69080.0,69070.0,0.64885137]
["bitfinex-derivatives","BTCF0:USTF0",1730124559542,0.072441,69080.0,69071.0,0.07245]
["bitfinex-derivatives","BTCF0:USTF0",1730124560053,0.001,69078.0,69071.0,0.07245]
["bitfinex-derivatives","BTCF0:USTF0",1730124560255,0.001,69078.0,69070.0,0.59040037]
["bitfinex-derivatives","BTCF0:USTF0",1730124560256,0.10457592,69073.0,69070.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730124560450,0.07245,69071.0,69070.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730124560641,0.46537592,69073.0,69054.0,0.00653661]
["bitfinex-derivatives","BTCF0:USTF0",1730124560842,0.10457592,69057.0,69045.0,0.20915184]
["bitfinex-derivatives","BTCF0:USTF0",1730124561064,0.072469,69053.0,69047.0,0.072475]
["bitfinex-derivatives","BTCF0:USTF0",1730124561353,0.3608,69058.0,69050.0,0.20915184]
["bitfinex-derivatives","BTCF0:USTF0",1730124561555,0.10457592,69063.0,69057.0,0.072464]
["bitfinex-derivatives","BTCF0:USTF0",1730124561757,0.072459,69063.0,69059.0,0.072463]
["bitfinex-derivatives","BTCF0:USTF0",1730124562058,0.072459,69063.0,69056.0,0.072466]
["bitfinex-derivatives","BTCF0:USTF0",1730124562248,0.30983192,69066.0,69059.0,0.072463]
["bitfinex-derivatives","BTCF0:USTF0",1730124562451,0.3608,69067.0,69061.0,0.10457592]
["bitfinex-derivatives","BTCF0:USTF0",1730124562651,0.3608,69067.0,69065.0,0.28160784]
["bitfinex-derivatives","BTCF0:USTF0",1730124563154,0.3608,69067.0,69065.0,0.072456]
["bitfinex-derivatives","BTCF0:USTF0",1730124564455,0.434255,69067.0,69062.0,0.072459]
["bitfinex-derivatives","BTCF0:USTF0",1730124564654,0.3618,69067.0,69062.0,0.072459]
["bitfinex-derivatives","BTCF0:USTF0",1730124564854,0.072457,69065.0,69062.0,0.072459]
["bitfinex-derivatives","BTCF0:USTF0",1730124565057,0.10457592,69064.0,69049.0,0.04302275]
["bitfinex-derivatives","BTCF0:USTF0",1730124565245,0.072469,69053.0,69049.0,0.072473]
["bitfinex-derivatives","BTCF0:USTF0",1730124565450,0.3608,69055.0,69042.0,0.10457592]
["bitfinex-derivatives","BTCF0:USTF0",1730124565761,0.3608,69055.0,69050.0,0.072472]
["bitfinex-derivatives","BTCF0:USTF0",1730124565944,0.36168,69055.0,69049.0,0.10457592]
["bitfinex-derivatives","BTCF0:USTF0",1730124566150,0.072469,69054.0,69052.0,0.07247]
["bitfinex-derivatives","BTCF0:USTF0",1730124566451,0.072469,69054.0,69053.0,0.072469]
["bitfinex-derivatives","BTCF0:USTF0",1730124566663,0.36168,69055.0,69049.0,0.10457592]
["bitfinex-derivatives","BTCF0:USTF0",1730124567260,0.433267,69055.0,69054.0,0.072468]
["bitfinex-derivatives","BTCF0:USTF0",1730124567470,0.3608,69061.0,69054.0,0.10457592]
["bitfinex-derivatives","BTCF0:USTF0",1730124567752,0.492,69067.0,69064.0,0.072457]
["bitfinex-derivatives","BTCF0:USTF0",1730124567753,0.072457,69065.0,69064.0,0.072457]
["bitfinex-derivatives","BTCF0:USTF0",1730124568547,0.3608,69067.0,69066.0,0.072456]
["bitfinex-derivatives","BTCF0:USTF0",1730124568747,0.3608,69067.0,69060.0,0.20915184]
["bitfinex-derivatives","BTCF0:USTF0",1730124568748,0.3608,69067.0,69062.0,0.07246]
["bitfinex-derivatives","BTCF0:USTF0",1730124568951,0.3608,69067.0,69054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730124568952,0.3608,69067.0,69055.0,0.20915184]
["bitfinex-derivatives","BTCF0:USTF0",1730124569151,0.072458,69064.0,69055.0,0.20915184]
["bitfinex-derivatives","BTCF0:USTF0",1730124569757,0.072458,69064.0,69054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730124569758,0.3608,69061.0,69056.0,0.072465]
["bitfinex-derivatives","BTCF0:USTF0",1730124569952,0.072467,69055.0,69054.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730124570449,0.433267,69055.0,69045.0,0.072477]
["bitfinex-derivatives","BTCF0:USTF0",1730124570765,0.3608,69049.0,69042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730124570952,0.07248,69043.0,69042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730124571253,0.1393,69048.0,69046.0,0.072476]
["bitfinex-derivatives","BTCF0:USTF0",1730124571469,0.072475,69047.0,69046.0,0.072476]
["bitfinex-derivatives","BTCF0:USTF0",1730124571655,0.072475,69047.0,69042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730124571963,0.072481,69042.0,69034.0,0.56995184]
["bitfinex-derivatives","BTCF0:USTF0",1730124572163,0.10457592,69045.0,69038.0,0.072484]
["bitfinex-derivatives","BTCF0:USTF0",1730124572349,0.072484,69040.0,69038.0,0.072484]
["bitfinex-derivatives","BTCF0:USTF0",1730124572662,0.3608,69043.0,69034.0,0.20915184]
["bitfinex-derivatives","BTCF0:USTF0",1730124572962,0.072481,69042.0,69037.0,0.072485]
["bitfinex-derivatives","BTCF0:USTF0",1730124573159,0.072481,69042.0,69038.0,0.072485]
["bitfinex-derivatives","BTCF0:USTF0",1730124573353,0.46537592,69043.0,69034.0,0.072488]
["bitfinex-derivatives","BTCF0:USTF0",1730124573658,0.3608,69043.0,69042.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730124573860,0.43428,69043.0,69042.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730124574071,0.3618,69043.0,69042.0,0.081481]
["bitfinex-derivatives","BTCF0:USTF0",1730124574576,0.3658,69043.0,69039.0,0.072483]
["bitfinex-derivatives","BTCF0:USTF0",1730124574763,0.43828,69043.0,69039.0,0.072483]
["bitfinex-derivatives","BTCF0:USTF0",1730124575064,0.3658,69043.0,69038.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730124575260,0.072484,69040.0,69038.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730124575561,0.072484,69040.0,69038.0,0.073485]
["bitfinex-derivatives","BTCF0:USTF0",1730124575762,0.433284,69039.0,69038.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730124575964,0.0725,69025.0,69022.0,0.072501]
["bitfinex-derivatives","BTCF0:USTF0",1730124576185,0.0725,69025.0,69020.0,0.36724216]
["bitfinex-derivatives","BTCF0:USTF0",1730124576670,0.072501,69023.0,69020.0,0.36724216]
["bitfinex-derivatives","BTCF0:USTF0",1730124577167,0.072493,69030.0,69017.0,0.20915184]
["bitfinex-derivatives","BTCF0:USTF0",1730124577364,0.3608,69023.0,69020.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730124577556,0.072503,69021.0,69020.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730124578057,0.072503,69021.0,69020.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1730124579460,0.072503,69021.0,69011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730124579461,0.43464,69021.0,69011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730124579662,0.072514,69010.0,69006.0,0.072518]
["bitfinex-derivatives","BTCF0:USTF0",1730124579962,0.3608,69007.0,69004.0,0.072521]
["bitfinex-derivatives","BTCF0:USTF0",1730124580162,0.3608,69007.0,69000.0,0.20915184]
["bitfinex-derivatives","BTCF0:USTF0",1730124580163,0.072519,69006.0,69000.0,0.20915184]
["bitfinex-derivatives","BTCF0:USTF0",1730124580367,0.072519,69006.0,69001.0,0.072524]
["bitfinex-derivatives","BTCF0:USTF0",1730124580567,0.3608,69007.0,69004.0,0.072521]
["bitfinex-derivatives","BTCF0:USTF0",1730124580764,0.3608,69007.0,69000.0,0.21574893]
["bitfinex-derivatives","BTCF0:USTF0",1730124580765,0.433318,69007.0,69006.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730124580969,0.433318,69007.0,69006.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1730124581563,0.433318,69007.0,69001.0,0.072523]
["bitfinex-derivatives","BTCF0:USTF0",1730124581564,0.07252,69005.0,69000.0,0.28827393]
["bitfinex-derivatives","BTCF0:USTF0",1730124581864,0.3608,69007.0,69000.0,0.28827393]
["bitfinex-derivatives","BTCF0:USTF0",1730124581865,0.072523,69002.0,69001.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730124583255,0.1321,69004.0,68998.0,0.072526]
["bitfinex-derivatives","BTCF0:USTF0",1730124583458,0.1321,69004.0,68999.0,0.072526]
["bitfinex-derivatives","BTCF0:USTF0",1730124583668,0.011,69007.0,69006.0,0.072519]
["bitfinex-derivatives","BTCF0:USTF0",1730124583968,0.007,69007.0,69006.0,0.28167084]
["bitfinex-derivatives","BTCF0:USTF0",1730124584160,0.3608,69008.0,69007.0,0.072518]
["bitfinex-derivatives","BTCF0:USTF0",1730124585571,0.31726696,69008.0,69007.0,0.072518]
["bitfinex-derivatives","BTCF0:USTF0",1730124587172,0.072518,69007.0,69001.0,0.072523]
["bitfinex-derivatives","BTCF0:USTF0",1730124587468,0.31726696,69008.0,69001.0,0.072523]
["bitfinex-derivatives","BTCF0:USTF0",1730124587469,0.3608,69002.0,69001.0,0.072523]
["bitfinex-derivatives","BTCF0:USTF0",1730124588179,0.3608,69002.0,69000.0,0.072524]
["bitfinex-derivatives","BTCF0:USTF0",1730124588561,0.3608,69002.0,69001.0,0.072524]
["bitfinex-derivatives","BTCF0:USTF0",1730124589071,0.3608,69002.0,69001.0,0.11554675]
["bitfinex-derivatives","BTCF0:USTF0",1730124589270,0.433324,69002.0,69001.0,0.04302275]
["bitfinex-derivatives","BTCF0:USTF0",1730124589662,0.072524,69001.0,69000.0,0.04302275]
["bitfinex-derivatives","BTCF0:USTF0",1730124589967,0.3608,69002.0,69000.0,0.04302275]
["bitfinex-derivatives","BTCF0:USTF0",1730124590176,0.3608,69002.0,69001.0,0.073524]
["bitfinex-derivatives","BTCF0:USTF0",1730124590361,0.3608,69002.0,69001.0,0.11660692]
["bitfinex-derivatives","BTCF0:USTF0",1730124590567,0.3608,69002.0,69001.0,0.073524]
["bitfinex-derivatives","BTCF0:USTF0",1730124591368,0.3608,69002.0,69001.0,0.072524]
["bitfinex-derivatives","BTCF0:USTF0",1730124591569,0.31726696,69008.0,69006.0,0.072518]
["bitfinex-derivatives","BTCF0:USTF0",1730124592172,0.38978396,69008.0,69006.0,0.072518]
["bitfinex-derivatives","BTCF0:USTF0",1730124592978,0.07252,69005.0,69003.0,0.04308161]
["bitfinex-derivatives","BTCF0:USTF0",1730124593177,0.07252,69005.0,69002.0,0.11560361]
["bitfinex-derivatives","BTCF0:USTF0",1730124593361,0.31726696,69008.0,69005.0,0.072519]
["bitfinex-derivatives","BTCF0:USTF0",1730124593573,0.31726696,69008.0,69007.0,0.072518]
["bitfinex-derivatives","BTCF0:USTF0",1730124593767,0.1372,69017.0,69004.0,0.20915184]
["bitfinex-derivatives","BTCF0:USTF0",1730124594072,0.002,69008.0,69004.0,0.20915184]
["bitfinex-derivatives","BTCF0:USTF0",1730124594588,0.001,69008.0,69004.0,0.20915184]
["bitfinex-derivatives","BTCF0:USTF0",1730124594776,0.001,69008.0,69007.0,0.072518]
["bitfinex-derivatives","BTCF0:USTF0",1730124596270,0.003,69008.0,69007.0,0.072518]
["bitfinex-derivatives","BTCF0:USTF0",1730124597273,0.003,69008.0,69002.0,0.00643051]
["bitfinex-derivatives","BTCF0:USTF0",1730124597274,0.003,69008.0,69003.0,0.072521]
["bitfinex-derivatives","BTCF0:USTF0",1730124597471,0.3608,69006.0,69003.0,0.072521]
["bitfinex-derivatives","BTCF0:USTF0",1730124597867,0.3608,69006.0,69002.0,0.00643051]
["bitfinex-derivatives","BTCF0:USTF0",1730124597868,0.072522,69003.0,69002.0,0.00643051]
["bitfinex-derivatives","BTCF0:USTF0",1730124598084,0.433319,69006.0,69003.0,0.072522]
["bitfinex-derivatives","BTCF0:USTF0",1730124598586,0.433319,69006.0,69001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730124598587,0.433319,69006.0,69002.0,0.072522]
["bitfinex-derivatives","BTCF0:USTF0",1730124598776,0.433319,69006.0,69003.0,0.072522]
["bitfinex-derivatives","BTCF0:USTF0",1730124599077,0.433319,69006.0,69004.0,0.07252]
["bitfinex-derivatives","BTCF0:USTF0",1730124599376,0.433319,69006.0,69002.0,0.072522]
["bitfinex-derivatives","BTCF0:USTF0",1730124599701,0.072522,69004.0,69003.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730124600191,0.072529,68996.0,68995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730124600472,0.3608,68997.0,68994.0,0.072531]
["bitfinex-derivatives","BTCF0:USTF0",1730124600676,0.3608,68997.0,68989.0,0.20915184]
["bitfinex-derivatives","BTCF0:USTF0",1730124600878,0.072533,68993.0,68989.0,0.28168784]
["bitfinex-derivatives","BTCF0:USTF0",1730124601069,0.3608,68997.0,68989.0,0.20915184]
["bitfinex-derivatives","BTCF0:USTF0",1730124601270,0.3608,68997.0,68987.0,0.36713126]
["bitfinex-derivatives","BTCF0:USTF0",1730124601680,0.3608,68997.0,68996.0,0.072529]
["bitfinex-derivatives","BTCF0:USTF0",1730124602377,0.3608,68997.0,68994.0,0.20915184]
["bitfinex-derivatives","BTCF0:USTF0",1730124602875,0.3608,68997.0,68996.0,0.072529]
["bitfinex-derivatives","BTCF0:USTF0",1730124604386,0.3648,68997.0,68996.0,0.072529]
["bitfinex-derivatives","BTCF0:USTF0",1730124604680,0.3628,68997.0,68996.0,0.072529]
["bitfinex-derivatives","BTCF0:USTF0",1730124604884,0.3628,68997.0,68996.0,0.074529]
["bitfinex-derivatives","BTCF0:USTF0",1730124605380,0.53990392,68997.0,68996.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730124605890,0.435328,68997.0,68996.0,0.074529]
["bitfinex-derivatives","BTCF0:USTF0",1730124606070,0.3608,68997.0,68996.0,0.074529]
["bitfinex-derivatives","BTCF0:USTF0",1730124606474,0.3608,68997.0,68996.0,0.072529]
["bitfinex-derivatives","BTCF0:USTF0",1730124606770,0.3608,68997.0,68994.0,0.00637213]
["bitfinex-derivatives","BTCF0:USTF0",1730124606771,0.07253,68995.0,68994.0,0.07890313]
["bitfinex-derivatives","BTCF0:USTF0",1730124606968,0.07253,68995.0,68994.0,0.072531]
["bitfinex-derivatives","BTCF0:USTF0",1730124607171,0.3638,68997.0,68990.0,0.20915184]
["bitfinex-derivatives","BTCF0:USTF0",1730124607375,0.07253,68995.0,68993.0,0.072531]
["bitfinex-derivatives","BTCF0:USTF0",1730124607772,0.3638,68997.0,68990.0,0.20915184]
["bitfinex-derivatives","BTCF0:USTF0",1730124607969,0.07253,68995.0,68992.0,0.072532]
["bitfinex-derivatives","BTCF0:USTF0",1730124608165,0.07253,68995.0,68990.0,0.20915184]
["bitfinex-derivatives","BTCF0:USTF0",1730124608166,0.3628,68997.0,68990.0,0.20915184]
["bitfinex-derivatives","BTCF0:USTF0",1730124608380,0.3628,68997.0,68987.0,0.00662486]
["bitfinex-derivatives","BTCF0:USTF0",1730124608381,0.072537,68988.0,68987.0,0.00662486]
["bitfinex-derivatives","BTCF0:USTF0",1730124608581,0.072537,68988.0,68973.0,0.07170459]
["bitfinex-derivatives","BTCF0:USTF0",1730124608582,0.072539,68987.0,68967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730124608777,0.3608,68975.0,68971.0,0.072555]
["bitfinex-derivatives","BTCF0:USTF0",1730124609283,0.3608,68975.0,68967.0,0.47200337]
["bitfinex-derivatives","BTCF0:USTF0",1730124609578,0.072553,68974.0,68970.0,0.072556]
["bitfinex-derivatives","BTCF0:USTF0",1730124609782,0.3608,68975.0,68970.0,0.072556]
["bitfinex-derivatives","BTCF0:USTF0",1730124610077,0.3608,68975.0,68974.0,0.17712792]
["bitfinex-derivatives","BTCF0:USTF0",1730124610276,0.58895492,68987.0,68981.0,0.072545]
["bitfinex-derivatives","BTCF0:USTF0",1730124610277,0.072542,68984.0,68981.0,0.072545]
["bitfinex-derivatives","BTCF0:USTF0",1730124610482,0.1372,68987.0,68983.0,0.072543]
["bitfinex-derivatives","BTCF0:USTF0",1730124610782,0.1372,68987.0,68974.0,0.28170384]
["bitfinex-derivatives","BTCF0:USTF0",1730124610783,0.001,68975.0,68974.0,0.28170384]
["bitfinex-derivatives","BTCF0:USTF0",1730124611479,0.072543,68983.0,68981.0,0.084545]
["bitfinex-derivatives","BTCF0:USTF0",1730124611684,0.072543,68983.0,68982.0,0.072544]
["bitfinex-derivatives","BTCF0:USTF0",1730124611880,0.072544,68982.0,68981.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730124612096,0.001,68984.0,68981.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730124612380,0.001,68984.0,68983.0,0.28169484]
["bitfinex-derivatives","BTCF0:USTF0",1730124612784,0.001,68984.0,68983.0,0.71657484]
["bitfinex-derivatives","BTCF0:USTF0",1730124612973,0.10457592,69002.0,68983.0,0.71657484]
["bitfinex-derivatives","BTCF0:USTF0",1730124612974,0.3608,69020.0,68984.0,0.43488]
["bitfinex-derivatives","BTCF0:USTF0",1730124613177,0.1297,69018.0,69013.0,0.56995184]
["bitfinex-derivatives","BTCF0:USTF0",1730124613382,0.1297,69018.0,69017.0,0.28165884]
["bitfinex-derivatives","BTCF0:USTF0",1730124613584,0.3608,69029.0,69017.0,0.20915184]
["bitfinex-derivatives","BTCF0:USTF0",1730124613779,0.1297,69028.0,69024.0,0.072499]
["bitfinex-derivatives","BTCF0:USTF0",1730124614084,0.1297,69028.0,69027.0,0.072496]
["bitfinex-derivatives","BTCF0:USTF0",1730124614287,0.3608,69030.0,69029.0,0.072494]
["bitfinex-derivatives","BTCF0:USTF0",1730124615482,0.3608,69030.0,69027.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730124615483,0.072495,69028.0,69027.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730124616075,0.3608,69030.0,69027.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730124616285,0.014,69029.0,69027.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730124616488,0.014,69029.0,69028.0,0.072495]
["bitfinex-derivatives","BTCF0:USTF0",1730124616984,0.3608,69030.0,69028.0,0.072495]
["bitfinex-derivatives","BTCF0:USTF0",1730124617193,0.3608,69030.0,69029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730124617194,0.3748,69030.0,69029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730124617680,0.3608,69030.0,69028.0,0.072495]
["bitfinex-derivatives","BTCF0:USTF0",1730124617889,0.3608,69030.0,69028.0,0.073495]
["bitfinex-derivatives","BTCF0:USTF0",1730124617890,0.014,69029.0,69028.0,0.073495]
["bitfinex-derivatives","BTCF0:USTF0",1730124618074,0.014,69029.0,69028.0,0.434295]
["bitfinex-derivatives","BTCF0:USTF0",1730124618383,0.3608,69038.0,69028.0,0.434295]
["bitfinex-derivatives","BTCF0:USTF0",1730124618384,0.014,69030.0,69029.0,0.073494]
["bitfinex-derivatives","BTCF0:USTF0",1730124618687,0.014,69030.0,69029.0,0.28264584]
["bitfinex-derivatives","BTCF0:USTF0",1730124618983,0.19106892,69030.0,69029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730124619171,0.014,69030.0,69029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730124619687,0.014,69030.0,69029.0,0.21015184]
["bitfinex-derivatives","BTCF0:USTF0",1730124619985,0.028,69030.0,69029.0,0.71624584]
["bitfinex-derivatives","BTCF0:USTF0",1730124620192,0.1307,69062.0,69041.0,0.072482]
["bitfinex-derivatives","BTCF0:USTF0",1730124620381,0.1289,69059.0,69041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730124620686,0.1289,69059.0,69054.0,0.10457592]
["bitfinex-derivatives","BTCF0:USTF0",1730124620875,0.1289,69059.0,69057.0,0.072464]
["bitfinex-derivatives","BTCF0:USTF0",1730124621075,0.1289,69059.0,69056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730124621076,0.072453,69069.0,69061.0,0.072461]
["bitfinex-derivatives","BTCF0:USTF0",1730124621279,0.072453,69069.0,69056.0,0.53784192]
["bitfinex-derivatives","BTCF0:USTF0",1730124621280,0.1289,69069.0,69056.0,0.53784192]
["bitfinex-derivatives","BTCF0:USTF0",1730124621480,0.1289,69069.0,69049.0,0.433273]
["bitfinex-derivatives","BTCF0:USTF0",1730124621481,0.072465,69057.0,69049.0,0.433273]
["bitfinex-derivatives","BTCF0:USTF0",1730124621677,0.072465,69057.0,69049.0,0.17704892]
["bitfinex-derivatives","BTCF0:USTF0",1730124622085,0.072465,69057.0,69051.0,0.17704692]
["bitfinex-derivatives","BTCF0:USTF0",1730124622294,0.10457592,69053.0,69047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730124622589,0.072476,69047.0,69042.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1730124622779,0.1295,69046.0,69041.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730124622975,0.1295,69046.0,69041.0,0.46637592]
["bitfinex-derivatives","BTCF0:USTF0",1730124623283,0.072481,69042.0,69041.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730124623585,0.072481,69042.0,69033.0,0.10457592]
["bitfinex-derivatives","BTCF0:USTF0",1730124623586,0.072481,69042.0,69033.0,0.20915184]
["bitfinex-derivatives","BTCF0:USTF0",1730124623587,0.03987408,69042.0,69033.0,0.20915184]
["bitfinex-derivatives","BTCF0:USTF0",1730124623776,0.15852246,69041.0,69033.0,0.22447106]
["bitfinex-derivatives","BTCF0:USTF0",1730124623979,0.03987408,69040.0,69033.0,0.22447106]
["bitfinex-derivatives","BTCF0:USTF0",1730124624178,0.03975498,69039.0,69033.0,0.22447106]
["bitfinex-derivatives","BTCF0:USTF0",1730124624381,0.03975498,69038.0,69033.0,0.22447106]
["bitfinex-derivatives","BTCF0:USTF0",1730124624678,0.072482,69041.0,69033.0,0.22447106]
["bitfinex-derivatives","BTCF0:USTF0",1730124624679,0.03975498,69037.0,69033.0,0.15198106]
["bitfinex-derivatives","BTCF0:USTF0",1730124624880,0.072482,69041.0,69035.0,0.072488]
["bitfinex-derivatives","BTCF0:USTF0",1730124625087,0.0391964,69040.0,69036.0,0.072487]
["bitfinex-derivatives","BTCF0:USTF0",1730124625382,0.011,69041.0,69040.0,0.072483]
["bitfinex-derivatives","BTCF0:USTF0",1730124625597,0.3608,69045.0,69041.0,0.072481]
["bitfinex-derivatives","BTCF0:USTF0",1730124625778,0.03946416,69044.0,69041.0,0.072481]
["bitfinex-derivatives","BTCF0:USTF0",1730124625975,0.3608,69045.0,69041.0,0.072481]
["bitfinex-derivatives","BTCF0:USTF0",1730124627487,0.3608,69045.0,69039.0,0.0065342]
["bitfinex-derivatives","BTCF0:USTF0",1730124627488,0.3608,69045.0,69044.0,0.072479]
["bitfinex-derivatives","BTCF0:USTF0",1730124627789,0.3738,69045.0,69044.0,0.072479]
["bitfinex-derivatives","BTCF0:USTF0",1730124628274,0.3608,69045.0,69044.0,0.072479]
["bitfinex-derivatives","BTCF0:USTF0",1730124628475,0.012,69045.0,69044.0,0.433279]
["bitfinex-derivatives","BTCF0:USTF0",1730124628892,0.1362,69061.0,69044.0,1.09532]
["bitfinex-derivatives","BTCF0:USTF0",1730124629087,0.1362,69061.0,69060.0,0.072462]
["bitfinex-derivatives","BTCF0:USTF0",1730124629279,0.00217309,69062.0,69061.0,0.072461]
["bitfinex-derivatives","BTCF0:USTF0",1730124630785,0.00617309,69062.0,69061.0,0.073461]
["bitfinex-derivatives","BTCF0:USTF0",1730124631088,0.00617309,69062.0,69061.0,0.07989731]
["bitfinex-derivatives","BTCF0:USTF0",1730124631281,0.00617309,69062.0,69061.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730124631483,0.36697309,69062.0,69046.0,0.20915184]
["bitfinex-derivatives","BTCF0:USTF0",1730124631683,0.072467,69056.0,69049.0,0.072473]
["bitfinex-derivatives","BTCF0:USTF0",1730124631883,0.3608,69056.0,69046.0,0.20915184]
["bitfinex-derivatives","BTCF0:USTF0",1730124632191,0.07247,69052.0,69046.0,0.28162784]
["bitfinex-derivatives","BTCF0:USTF0",1730124632388,0.07247,69052.0,69046.0,0.20915184]
["bitfinex-derivatives","BTCF0:USTF0",1730124632578,0.3608,69056.0,69046.0,0.20915184]
["bitfinex-derivatives","BTCF0:USTF0",1730124632785,0.072473,69050.0,69046.0,0.20915184]
["bitfinex-derivatives","BTCF0:USTF0",1730124633086,0.072473,69049.0,69046.0,0.20915184]
["bitfinex-derivatives","BTCF0:USTF0",1730124633280,0.3648,69056.0,69042.0,0.07248]
["bitfinex-derivatives","BTCF0:USTF0",1730124633479,0.3648,69056.0,69035.0,0.20915184]
["bitfinex-derivatives","BTCF0:USTF0",1730124633480,0.3608,69043.0,69035.0,0.20915184]
["bitfinex-derivatives","BTCF0:USTF0",1730124633682,0.3608,69036.0,69029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730124633991,0.072486,69038.0,69035.0,0.20915184]
["bitfinex-derivatives","BTCF0:USTF0",1730124634688,0.3608,69036.0,69035.0,0.20915184]
["bitfinex-derivatives","BTCF0:USTF0",1730124634884,0.072494,69029.0,69025.0,0.072498]
["bitfinex-derivatives","BTCF0:USTF0",1730124635088,0.3608,69036.0,69024.0,0.20915184]
["bitfinex-derivatives","BTCF0:USTF0",1730124635278,0.072499,69025.0,69020.0,0.072503]
["bitfinex-derivatives","BTCF0:USTF0",1730124635492,0.072499,69025.0,69019.0,0.20915184]
["bitfinex-derivatives","BTCF0:USTF0",1730124635784,0.3608,69030.0,69024.0,0.20915184]
["bitfinex-derivatives","BTCF0:USTF0",1730124635990,0.3608,69030.0,69029.0,0.20915184]
["bitfinex-derivatives","BTCF0:USTF0",1730124636380,0.3608,69030.0,69029.0,0.28164584]
["bitfinex-derivatives","BTCF0:USTF0",1730124637500,0.3608,69030.0,69029.0,0.28264584]
["bitfinex-derivatives","BTCF0:USTF0",1730124637501,0.3648,69030.0,69029.0,0.28264584]
["bitfinex-derivatives","BTCF0:USTF0",1730124637880,0.3658,69030.0,69029.0,0.28264584]
["bitfinex-derivatives","BTCF0:USTF0",1730124638584,0.3648,69030.0,69029.0,0.28264584]
["bitfinex-derivatives","BTCF0:USTF0",1730124638891,0.3648,69030.0,69029.0,0.28764584]
["bitfinex-derivatives","BTCF0:USTF0",1730124639192,0.3648,69030.0,69029.0,0.28664584]
["bitfinex-derivatives","BTCF0:USTF0",1730124640395,0.3648,69030.0,69029.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730124640691,0.437293,69030.0,69029.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730124640899,0.47648102,69030.0,69029.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730124641277,0.5219249,69030.0,69029.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730124641477,0.072495,69029.0,69022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730124641683,0.4494319,69030.0,69027.0,0.072496]
["bitfinex-derivatives","BTCF0:USTF0",1730124641684,0.03918802,69028.0,69027.0,0.072496]
["bitfinex-derivatives","BTCF0:USTF0",1730124641983,0.03918802,69028.0,69027.0,0.28164784]
["bitfinex-derivatives","BTCF0:USTF0",1730124642185,0.08517579,69029.0,69028.0,0.072495]
["bitfinex-derivatives","BTCF0:USTF0",1730124642387,0.08518771,69029.0,69028.0,0.072495]
["bitfinex-derivatives","BTCF0:USTF0",1730124642581,0.08918771,69029.0,69028.0,0.072495]
["bitfinex-derivatives","BTCF0:USTF0",1730124642777,0.08918771,69029.0,69028.0,0.433295]
["bitfinex-derivatives","BTCF0:USTF0",1730124642778,0.04341965,69029.0,69028.0,0.433295]
["bitfinex-derivatives","BTCF0:USTF0",1730124642985,0.04349004,69029.0,69022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730124643192,0.04349004,69029.0,69026.0,0.072497]
["bitfinex-derivatives","BTCF0:USTF0",1730124643193,0.04049004,69028.0,69026.0,0.072497]
["bitfinex-derivatives","BTCF0:USTF0",1730124643394,0.03949004,69027.0,69026.0,0.072497]
["bitfinex-derivatives","BTCF0:USTF0",1730124645293,0.04349004,69027.0,69026.0,0.434297]
["bitfinex-derivatives","BTCF0:USTF0",1730124645758,0.004,69027.0,69026.0,0.868897]
["bitfinex-derivatives","BTCF0:USTF0",1730124645888,0.01,69029.0,69028.0,0.072495]
["bitfinex-derivatives","BTCF0:USTF0",1730124646188,0.3608,69051.0,69028.0,0.67915184]
["bitfinex-derivatives","BTCF0:USTF0",1730124646495,0.3608,69051.0,69042.0,0.20915184]
["bitfinex-derivatives","BTCF0:USTF0",1730124646496,0.072475,69048.0,69042.0,0.20915184]
["bitfinex-derivatives","BTCF0:USTF0",1730124646699,0.3608,69051.0,69046.0,0.072476]
["bitfinex-derivatives","BTCF0:USTF0",1730124646990,0.072473,69050.0,69046.0,0.072476]
["bitfinex-derivatives","BTCF0:USTF0",1730124647488,0.1356,69052.0,69051.0,0.072471]
["bitfinex-derivatives","BTCF0:USTF0",1730124647698,0.36156,69061.0,69051.0,0.56995184]
["bitfinex-derivatives","BTCF0:USTF0",1730124647899,0.1356,69060.0,69051.0,0.56995184]
["bitfinex-derivatives","BTCF0:USTF0",1730124648082,0.1356,69060.0,69059.0,0.072463]
["bitfinex-derivatives","BTCF0:USTF0",1730124648490,0.00217309,69062.0,69061.0,0.072461]
["bitfinex-derivatives","BTCF0:USTF0",1730124649895,0.00217309,69062.0,69061.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730124650195,0.07463309,69062.0,69061.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730124650587,0.07863309,69062.0,69061.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730124650888,0.43943309,69062.0,69061.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730124651084,0.43543309,69062.0,69061.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730124651294,0.072465,69058.0,69053.0,0.072468]
["bitfinex-derivatives","BTCF0:USTF0",1730124651599,0.072466,69057.0,69054.0,0.072468]
["bitfinex-derivatives","BTCF0:USTF0",1730124652396,0.002,69058.0,69053.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730124652594,0.072468,69055.0,69053.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730124652793,0.0406052,69054.0,69053.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730124653194,0.0406052,69054.0,69053.0,0.072469]
["bitfinex-derivatives","BTCF0:USTF0",1730124654295,0.004,69054.0,69053.0,0.28262084]
["bitfinex-derivatives","BTCF0:USTF0",1730124655200,0.007,69054.0,69053.0,0.28362084]
["bitfinex-derivatives","BTCF0:USTF0",1730124657283,0.003,69054.0,69053.0,0.28262084]
["bitfinex-derivatives","BTCF0:USTF0",1730124657591,0.003,69054.0,69053.0,0.28362084]
["bitfinex-derivatives","BTCF0:USTF0",1730124657592,0.007,69054.0,69053.0,0.28362084]
["bitfinex-derivatives","BTCF0:USTF0",1730124658485,0.004,69054.0,69053.0,0.28262084]
["bitfinex-derivatives","BTCF0:USTF0",1730124658799,0.007,69054.0,69053.0,0.28362084]
["bitfinex-derivatives","BTCF0:USTF0",1730124659497,0.007,69054.0,69049.0,0.00633683]
["bitfinex-derivatives","BTCF0:USTF0",1730124659498,0.10457592,69053.0,69049.0,0.00633683]
["bitfinex-derivatives","BTCF0:USTF0",1730124659695,0.10457592,69053.0,69024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730124659696,0.072489,69035.0,69028.0,0.072495]
["bitfinex-derivatives","BTCF0:USTF0",1730124659992,0.10457592,69028.0,69013.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1730124660199,0.10457592,69017.0,69012.0,0.072512]
["bitfinex-derivatives","BTCF0:USTF0",1730124660385,0.10457592,69023.0,69012.0,0.072512]
["bitfinex-derivatives","BTCF0:USTF0",1730124660591,0.10457592,69023.0,69019.0,0.072505]
["bitfinex-derivatives","BTCF0:USTF0",1730124660790,0.08347363,69022.0,69016.0,0.072508]
["bitfinex-derivatives","BTCF0:USTF0",1730124660986,0.10457592,69018.0,69011.0,0.3673021]
["bitfinex-derivatives","BTCF0:USTF0",1730124661189,0.20915184,69012.0,69011.0,0.3673021]
["bitfinex-derivatives","BTCF0:USTF0",1730124661394,0.03862648,69012.0,69011.0,0.64896694]
["bitfinex-derivatives","BTCF0:USTF0",1730124661798,0.03862648,69012.0,69011.0,0.72288694]
["bitfinex-derivatives","BTCF0:USTF0",1730124662102,0.10457592,69020.0,69013.0,0.072511]
["bitfinex-derivatives","BTCF0:USTF0",1730124662294,0.03862793,69019.0,69013.0,0.072511]
["bitfinex-derivatives","BTCF0:USTF0",1730124662502,0.03862793,69018.0,69013.0,0.072511]
["bitfinex-derivatives","BTCF0:USTF0",1730124662692,0.10457592,69020.0,69013.0,0.072511]
["bitfinex-derivatives","BTCF0:USTF0",1730124662693,0.03862793,69017.0,69013.0,0.072511]
["bitfinex-derivatives","BTCF0:USTF0",1730124662891,0.10457592,69020.0,69013.0,0.072511]
["bitfinex-derivatives","BTCF0:USTF0",1730124662892,0.03862793,69016.0,69013.0,0.072511]
["bitfinex-derivatives","BTCF0:USTF0",1730124663097,0.03862793,69015.0,69013.0,0.072511]
["bitfinex-derivatives","BTCF0:USTF0",1730124663397,0.03862793,69015.0,69011.0,0.0205021]
["bitfinex-derivatives","BTCF0:USTF0",1730124663398,0.03862793,69014.0,69011.0,0.0205021]
["bitfinex-derivatives","BTCF0:USTF0",1730124663694,0.10457592,69015.0,69011.0,0.0205021]
["bitfinex-derivatives","BTCF0:USTF0",1730124663695,0.03862793,69013.0,69011.0,0.0205021]
["bitfinex-derivatives","BTCF0:USTF0",1730124663902,0.03862793,69012.0,69011.0,0.0930151]
["bitfinex-derivatives","BTCF0:USTF0",1730124664603,0.03862793,69012.0,69011.0,0.0790151]
["bitfinex-derivatives","BTCF0:USTF0",1730124665490,0.03862793,69012.0,69011.0,0.0840151]
["bitfinex-derivatives","BTCF0:USTF0",1730124666204,0.03862793,69012.0,69011.0,0.0790151]
["bitfinex-derivatives","BTCF0:USTF0",1730124666504,0.03862793,69012.0,69011.0,0.0840151]
["bitfinex-derivatives","BTCF0:USTF0",1730124667219,0.04262793,69012.0,69011.0,0.0840151]
["bitfinex-derivatives","BTCF0:USTF0",1730124667402,0.004,69012.0,69011.0,0.0840151]
["bitfinex-derivatives","BTCF0:USTF0",1730124667702,0.072505,69019.0,69013.0,0.072511]
["bitfinex-derivatives","BTCF0:USTF0",1730124667901,0.072505,69019.0,69012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730124668300,0.072505,69019.0,69012.0,0.433312]
["bitfinex-derivatives","BTCF0:USTF0",1730124668596,0.072505,69019.0,69013.0,0.072511]
["bitfinex-derivatives","BTCF0:USTF0",1730124668999,0.072506,69018.0,69013.0,0.072511]
["bitfinex-derivatives","BTCF0:USTF0",1730124669708,0.072506,69018.0,69014.0,0.07251]
["bitfinex-derivatives","BTCF0:USTF0",1730124670007,0.014,69019.0,69018.0,0.072506]
["bitfinex-derivatives","BTCF0:USTF0",1730124670395,0.3608,69033.0,69027.0,0.072495]
["bitfinex-derivatives","BTCF0:USTF0",1730124670592,0.200285,69038.0,69032.0,0.072491]
["bitfinex-derivatives","BTCF0:USTF0",1730124670796,0.200285,69038.0,69029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730124670797,0.1278,69038.0,69037.0,0.072486]
["bitfinex-derivatives","BTCF0:USTF0",1730124671098,0.3608,69059.0,69040.0,0.072483]
["bitfinex-derivatives","BTCF0:USTF0",1730124671099,0.00076,69050.0,69040.0,0.072483]
["bitfinex-derivatives","BTCF0:USTF0",1730124671301,0.072471,69052.0,69040.0,0.072483]
["bitfinex-derivatives","BTCF0:USTF0",1730124671606,0.4936,69053.0,69040.0,0.072483]
["bitfinex-derivatives","BTCF0:USTF0",1730124671808,0.1311,69071.0,69047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730124671809,0.10457592,69065.0,69047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730124671998,0.10457592,69059.0,69047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730124672400,0.072467,69055.0,69050.0,0.072472]
["bitfinex-derivatives","BTCF0:USTF0",1730124672601,0.10457592,69059.0,69047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730124672907,0.072467,69056.0,69051.0,0.072471]
["bitfinex-derivatives","BTCF0:USTF0",1730124673505,0.072467,69056.0,69052.0,0.07247]
["bitfinex-derivatives","BTCF0:USTF0",1730124675600,0.072467,69056.0,69051.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730124675601,0.11457592,69059.0,69055.0,0.072467]
["bitfinex-derivatives","BTCF0:USTF0",1730124675810,0.072465,69057.0,69055.0,0.072467]
["bitfinex-derivatives","BTCF0:USTF0",1730124676006,0.072468,69055.0,69052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730124676206,0.072468,69055.0,69052.0,0.07347]
["bitfinex-derivatives","BTCF0:USTF0",1730124676405,0.072468,69055.0,69052.0,0.07447]
["bitfinex-derivatives","BTCF0:USTF0",1730124676701,0.072468,69055.0,69052.0,0.07347]
["bitfinex-derivatives","BTCF0:USTF0",1730124677111,0.009,69056.0,69055.0,0.072467]
["bitfinex-derivatives","BTCF0:USTF0",1730124677310,0.016,69055.0,69052.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730124677615,0.088467,69055.0,69052.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730124678107,0.072469,69053.0,69052.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730124678310,0.016,69055.0,69052.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730124678508,0.016,69055.0,69054.0,0.072468]
["bitfinex-derivatives","BTCF0:USTF0",1730124678809,0.008,69055.0,69054.0,0.072468]
["bitfinex-derivatives","BTCF0:USTF0",1730124679015,0.009,69056.0,69050.0,0.072472]
["bitfinex-derivatives","BTCF0:USTF0",1730124679200,0.017,69056.0,69055.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730124679404,0.089466,69056.0,69055.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730124679703,0.008,69055.0,69054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730124679903,0.016,69055.0,69054.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730124680408,0.008,69055.0,69054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730124680605,0.008,69055.0,69053.0,0.072469]
["bitfinex-derivatives","BTCF0:USTF0",1730124680606,0.089466,69056.0,69055.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730124680801,0.017,69056.0,69055.0,0.073467]
["bitfinex-derivatives","BTCF0:USTF0",1730124681403,0.089466,69056.0,69055.0,0.073467]
["bitfinex-derivatives","BTCF0:USTF0",1730124681710,0.089466,69056.0,69055.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730124681911,0.017,69056.0,69055.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730124682102,0.23737592,69064.0,69054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730124682103,0.008,69055.0,69054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730124682311,0.008,69055.0,69054.0,0.074468]
["bitfinex-derivatives","BTCF0:USTF0",1730124682312,0.016,69055.0,69054.0,0.074468]
["bitfinex-derivatives","BTCF0:USTF0",1730124682814,0.008,69055.0,69051.0,0.16661797]
["bitfinex-derivatives","BTCF0:USTF0",1730124683010,0.0862224,69054.0,69053.0,0.072469]
["bitfinex-derivatives","BTCF0:USTF0",1730124683804,0.03989844,69054.0,69053.0,0.072469]
["bitfinex-derivatives","BTCF0:USTF0",1730124684006,0.08529013,69054.0,69051.0,0.16661797]
["bitfinex-derivatives","BTCF0:USTF0",1730124684208,0.08529013,69053.0,69052.0,0.07247]
["bitfinex-derivatives","BTCF0:USTF0",1730124684916,0.03989844,69053.0,69052.0,0.07247]
["bitfinex-derivatives","BTCF0:USTF0",1730124685222,0.1328,69064.0,69063.0,0.072459]
["bitfinex-derivatives","BTCF0:USTF0",1730124685522,0.50484583,69077.0,69063.0,0.28161084]
["bitfinex-derivatives","BTCF0:USTF0",1730124685523,0.36156,69077.0,69063.0,0.28161084]
["bitfinex-derivatives","BTCF0:USTF0",1730124685718,0.36156,69077.0,69070.0,0.28160284]
["bitfinex-derivatives","BTCF0:USTF0",1730124685719,0.17252665,69076.0,69070.0,0.28160284]
["bitfinex-derivatives","BTCF0:USTF0",1730124685919,0.09788377,69075.0,69070.0,0.28160284]
["bitfinex-derivatives","BTCF0:USTF0",1730124686111,0.04602665,69074.0,69070.0,0.28160284]
["bitfinex-derivatives","BTCF0:USTF0",1730124686314,0.04602665,69073.0,69072.0,0.072449]
["bitfinex-derivatives","BTCF0:USTF0",1730124687316,0.11847465,69073.0,69072.0,0.072449]
["bitfinex-derivatives","BTCF0:USTF0",1730124687916,0.07245,69071.0,69070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730124688115,0.07245,69071.0,69062.0,0.072459]
["bitfinex-derivatives","BTCF0:USTF0",1730124688116,0.072459,69063.0,69062.0,0.072459]
["bitfinex-derivatives","BTCF0:USTF0",1730124688614,0.1174805,69063.0,69062.0,0.072459]
["bitfinex-derivatives","BTCF0:USTF0",1730124689111,0.07246,69062.0,69061.0,0.00632953]
["bitfinex-derivatives","BTCF0:USTF0",1730124689312,0.072462,69061.0,69057.0,0.072464]
["bitfinex-derivatives","BTCF0:USTF0",1730124689512,0.0450215,69060.0,69056.0,0.07894554]
["bitfinex-derivatives","BTCF0:USTF0",1730124689715,0.0450215,69060.0,69048.0,0.072474]
["bitfinex-derivatives","BTCF0:USTF0",1730124689716,0.10457592,69058.0,69048.0,0.072474]
["bitfinex-derivatives","BTCF0:USTF0",1730124689924,0.072479,69045.0,69039.0,0.072484]
["bitfinex-derivatives","BTCF0:USTF0",1730124690126,0.10457592,69048.0,69034.0,0.1666]
["bitfinex-derivatives","BTCF0:USTF0",1730124690424,0.10457592,69048.0,69033.0,0.57115184]
["bitfinex-derivatives","BTCF0:USTF0",1730124690425,0.072484,69039.0,69038.0,0.20915184]
["bitfinex-derivatives","BTCF0:USTF0",1730124690622,0.04396326,69039.0,69038.0,0.20915184]
["bitfinex-derivatives","BTCF0:USTF0",1730124690818,0.3608,69046.0,69038.0,0.20915184]
["bitfinex-derivatives","BTCF0:USTF0",1730124691021,0.3608,69046.0,69041.0,0.072481]
["bitfinex-derivatives","BTCF0:USTF0",1730124691219,0.3608,69046.0,69042.0,0.07248]
["bitfinex-derivatives","BTCF0:USTF0",1730124691220,0.202978,69045.0,69042.0,0.07248]
["bitfinex-derivatives","BTCF0:USTF0",1730124691417,0.36156,69053.0,69044.0,0.072479]
["bitfinex-derivatives","BTCF0:USTF0",1730124691615,0.3608,69053.0,69052.0,0.20915184]
["bitfinex-derivatives","BTCF0:USTF0",1730124691820,0.1305,69057.0,69052.0,0.28162184]
["bitfinex-derivatives","BTCF0:USTF0",1730124692113,0.072468,69055.0,69052.0,0.20915184]
["bitfinex-derivatives","BTCF0:USTF0",1730124692316,0.072468,69055.0,69052.0,0.28162184]
["bitfinex-derivatives","BTCF0:USTF0",1730124692519,0.072469,69054.0,69052.0,0.28162184]
["bitfinex-derivatives","BTCF0:USTF0",1730124693328,0.072469,69054.0,69052.0,0.07247]
["bitfinex-derivatives","BTCF0:USTF0",1730124693925,0.077469,69054.0,69052.0,0.07447]
["bitfinex-derivatives","BTCF0:USTF0",1730124695423,0.077469,69054.0,69052.0,0.07247]
["bitfinex-derivatives","BTCF0:USTF0",1730124695424,0.072469,69054.0,69052.0,0.07247]
["bitfinex-derivatives","BTCF0:USTF0",1730124695619,0.072469,69054.0,69053.0,0.072469]
["bitfinex-derivatives","BTCF0:USTF0",1730124695824,0.072469,69053.0,69052.0,0.0075441]
["bitfinex-derivatives","BTCF0:USTF0",1730124696726,0.11069972,69053.0,69052.0,0.0065441]
["bitfinex-derivatives","BTCF0:USTF0",1730124696927,0.11069972,69053.0,69052.0,0.07247]
["bitfinex-derivatives","BTCF0:USTF0",1730124697417,0.11069303,69053.0,69052.0,0.07247]
["bitfinex-derivatives","BTCF0:USTF0",1730124698519,0.15515538,69053.0,69052.0,0.07247]
["bitfinex-derivatives","BTCF0:USTF0",1730124699029,0.08268638,69053.0,69052.0,0.07347]
["bitfinex-derivatives","BTCF0:USTF0",1730124699421,0.15515538,69053.0,69052.0,0.07347]
["bitfinex-derivatives","BTCF0:USTF0",1730124700133,0.072473,69050.0,69049.0,0.072473]
["bitfinex-derivatives","BTCF0:USTF0",1730124700522,0.072473,69050.0,69037.0,0.5274]
["bitfinex-derivatives","BTCF0:USTF0",1730124700523,0.072474,69048.0,69037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730124700726,0.072485,69038.0,69037.0,0.43986474]
["bitfinex-derivatives","BTCF0:USTF0",1730124700930,0.072485,69038.0,69037.0,0.07906474]
["bitfinex-derivatives","BTCF0:USTF0",1730124701155,0.15399958,69038.0,69037.0,0.00657874]
["bitfinex-derivatives","BTCF0:USTF0",1730124701331,0.03761041,69038.0,69028.0,0.20915184]
["bitfinex-derivatives","BTCF0:USTF0",1730124701532,0.072494,69030.0,69026.0,0.072497]
["bitfinex-derivatives","BTCF0:USTF0",1730124701727,0.08118321,69029.0,69023.0,0.20915184]
["bitfinex-derivatives","BTCF0:USTF0",1730124701930,0.08118321,69028.0,69021.0,0.0788335]
["bitfinex-derivatives","BTCF0:USTF0",1730124702226,0.072501,69023.0,69020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730124702435,0.072503,69021.0,69020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730124702631,0.08118321,69021.0,69020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730124702933,0.08118321,69021.0,69020.0,0.36719337]
["bitfinex-derivatives","BTCF0:USTF0",1730124703231,0.65027293,69021.0,69012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730124703423,0.072511,69013.0,69007.0,0.073677]
["bitfinex-derivatives","BTCF0:USTF0",1730124703630,0.27767636,69012.0,69007.0,0.072517]
["bitfinex-derivatives","BTCF0:USTF0",1730124703844,0.07986436,69011.0,69007.0,0.072517]
["bitfinex-derivatives","BTCF0:USTF0",1730124704030,0.03761041,69010.0,69007.0,0.00644976]
["bitfinex-derivatives","BTCF0:USTF0",1730124704226,0.03761041,69010.0,69002.0,0.47116]
["bitfinex-derivatives","BTCF0:USTF0",1730124704227,0.07931267,69009.0,69002.0,0.47116]
["bitfinex-derivatives","BTCF0:USTF0",1730124704425,0.072518,69007.0,69000.0,0.20915184]
["bitfinex-derivatives","BTCF0:USTF0",1730124704725,0.1253,69012.0,69005.0,0.07252]
["bitfinex-derivatives","BTCF0:USTF0",1730124704726,0.03761041,69006.0,69005.0,0.07252]
["bitfinex-derivatives","BTCF0:USTF0",1730124705121,0.03761041,69006.0,69005.0,0.28167184]
["bitfinex-derivatives","BTCF0:USTF0",1730124705935,0.434075,69009.0,69005.0,0.28167184]
["bitfinex-derivatives","BTCF0:USTF0",1730124706135,0.433315,69009.0,69005.0,0.28167184]
["bitfinex-derivatives","BTCF0:USTF0",1730124706438,0.433315,69009.0,69005.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730124706439,0.53789492,69006.0,69005.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730124706864,0.072531,68994.0,68987.0,0.072538]
["bitfinex-derivatives","BTCF0:USTF0",1730124706878,0.3608,68995.0,68987.0,0.072538]
["bitfinex-derivatives","BTCF0:USTF0",1730124707342,0.072536,68990.0,68986.0,0.00632759]
["bitfinex-derivatives","BTCF0:USTF0",1730124707638,0.3608,68995.0,68989.0,0.20915184]
["bitfinex-derivatives","BTCF0:USTF0",1730124707835,0.3608,69006.0,68994.0,0.20915184]
["bitfinex-derivatives","BTCF0:USTF0",1730124708029,0.3608,69006.0,68997.0,0.072528]
["bitfinex-derivatives","BTCF0:USTF0",1730124708227,0.072524,69002.0,68997.0,0.072528]
["bitfinex-derivatives","BTCF0:USTF0",1730124708640,0.433319,69006.0,68999.0,0.072526]
["bitfinex-derivatives","BTCF0:USTF0",1730124708826,0.433319,69006.0,69003.0,0.072521]
["bitfinex-derivatives","BTCF0:USTF0",1730124708827,0.3608,69006.0,69003.0,0.072521]
["bitfinex-derivatives","BTCF0:USTF0",1730124709028,0.3608,69010.0,69009.0,0.072515]
["bitfinex-derivatives","BTCF0:USTF0",1730124709229,0.3608,69021.0,69009.0,0.20915184]
["bitfinex-derivatives","BTCF0:USTF0",1730124709537,0.3608,69021.0,69018.0,0.072505]
["bitfinex-derivatives","BTCF0:USTF0",1730124709538,0.433303,69021.0,69018.0,0.072505]
["bitfinex-derivatives","BTCF0:USTF0",1730124709835,0.36156,69021.0,69019.0,0.072505]
["bitfinex-derivatives","BTCF0:USTF0",1730124710025,0.3608,69021.0,69019.0,0.072505]
["bitfinex-derivatives","BTCF0:USTF0",1730124710432,0.00917469,69020.0,69019.0,0.072505]
["bitfinex-derivatives","BTCF0:USTF0",1730124710839,0.01117469,69020.0,69019.0,0.072505]
["bitfinex-derivatives","BTCF0:USTF0",1730124711147,0.009,69020.0,69019.0,0.072505]
["bitfinex-derivatives","BTCF0:USTF0",1730124711839,0.072509,69015.0,69010.0,0.47116]
["bitfinex-derivatives","BTCF0:USTF0",1730124712031,0.072509,69015.0,69010.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1730124712032,0.3608,69011.0,69010.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1730124712733,0.3608,69011.0,69010.0,0.47633845]
["bitfinex-derivatives","BTCF0:USTF0",1730124713040,0.3608,69011.0,69010.0,0.00633845]
["bitfinex-derivatives","BTCF0:USTF0",1730124713232,0.3608,69011.0,69010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730124713427,0.3638,69011.0,69010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730124713936,0.3638,69011.0,69009.0,0.58239603]
["bitfinex-derivatives","BTCF0:USTF0",1730124714138,0.3638,69011.0,69010.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730124714728,0.436313,69011.0,69010.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730124714938,0.433313,69011.0,69010.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730124715138,0.437313,69011.0,69010.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730124715643,0.437313,69011.0,69009.0,0.00654011]
["bitfinex-derivatives","BTCF0:USTF0",1730124715826,0.3648,69011.0,69010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730124716229,0.3608,69011.0,69010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730124716431,0.3648,69011.0,69010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730124716628,0.3698,69011.0,69010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730124716932,0.3698,69011.0,69007.0,0.072517]
["bitfinex-derivatives","BTCF0:USTF0",1730124716933,0.3658,69011.0,69007.0,0.072517]
["bitfinex-derivatives","BTCF0:USTF0",1730124717128,0.3698,69011.0,69010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730124717436,0.442313,69011.0,69010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730124718538,0.438313,69011.0,69010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730124718743,0.442313,69011.0,69010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730124719650,0.439313,69011.0,69010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730124720434,0.438313,69011.0,69010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730124720852,0.3658,69011.0,69010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730124721041,0.3658,69011.0,69010.0,0.073514]
["bitfinex-derivatives","BTCF0:USTF0",1730124721240,0.004,69011.0,69010.0,0.17808992]
["bitfinex-derivatives","BTCF0:USTF0",1730124721546,0.006,69011.0,69010.0,0.17808992]
["bitfinex-derivatives","BTCF0:USTF0",1730124721943,0.006,69011.0,69010.0,0.64808992]
["bitfinex-derivatives","BTCF0:USTF0",1730124722645,0.002,69011.0,69010.0,0.542514]
["bitfinex-derivatives","BTCF0:USTF0",1730124722849,0.006,69011.0,69010.0,0.543514]
["bitfinex-derivatives","BTCF0:USTF0",1730124723346,0.004,69011.0,69010.0,0.546514]
["bitfinex-derivatives","BTCF0:USTF0",1730124724447,0.004,69011.0,69010.0,0.076514]
["bitfinex-derivatives","BTCF0:USTF0",1730124724643,0.004,69011.0,69010.0,0.437314]
["bitfinex-derivatives","BTCF0:USTF0",1730124725260,0.14615987,69011.0,69010.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730124725478,0.21580674,69011.0,69010.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730124726143,0.076513,69011.0,69010.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730124726741,0.004,69011.0,69010.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730124727741,0.076513,69011.0,69010.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730124728945,0.004,69011.0,69010.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730124729146,0.076513,69011.0,69010.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730124729342,0.437313,69011.0,69010.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730124729545,0.072519,69006.0,69005.0,0.00646508]
["bitfinex-derivatives","BTCF0:USTF0",1730124729756,0.06964687,69005.0,68989.0,0.04338626]
["bitfinex-derivatives","BTCF0:USTF0",1730124729949,0.3608,69007.0,68988.0,0.04338626]
["bitfinex-derivatives","BTCF0:USTF0",1730124729950,0.06964687,68997.0,68988.0,0.04338626]
["bitfinex-derivatives","BTCF0:USTF0",1730124730154,0.06964687,68997.0,68996.0,0.072529]
["bitfinex-derivatives","BTCF0:USTF0",1730124730448,0.3608,68998.0,68997.0,0.072528]
["bitfinex-derivatives","BTCF0:USTF0",1730124730647,0.3608,68998.0,68997.0,0.21182174]
["bitfinex-derivatives","BTCF0:USTF0",1730124731052,0.3608,68998.0,68997.0,0.072528]
["bitfinex-derivatives","BTCF0:USTF0",1730124731248,0.06964687,68997.0,68995.0,0.07253]
["bitfinex-derivatives","BTCF0:USTF0",1730124731453,0.072533,68993.0,68989.0,0.086536]
["bitfinex-derivatives","BTCF0:USTF0",1730124731649,0.3608,68990.0,68989.0,0.086536]
["bitfinex-derivatives","BTCF0:USTF0",1730124731953,0.3608,68990.0,68989.0,0.072536]
["bitfinex-derivatives","BTCF0:USTF0",1730124732258,0.06964687,68992.0,68989.0,0.072536]
["bitfinex-derivatives","BTCF0:USTF0",1730124732552,0.072528,68997.0,68989.0,0.15329374]
["bitfinex-derivatives","BTCF0:USTF0",1730124732742,0.204428,68997.0,68992.0,0.072533]
["bitfinex-derivatives","BTCF0:USTF0",1730124732950,0.072535,68990.0,68989.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730124733152,0.50298187,68990.0,68989.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730124733347,0.50298187,68990.0,68970.0,0.21184974]
["bitfinex-derivatives","BTCF0:USTF0",1730124733348,1.00746874,68990.0,68968.0,0.04338626]
["bitfinex-derivatives","BTCF0:USTF0",1730124733548,0.43044687,68974.0,68969.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1730124733953,0.7216,68974.0,68969.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1730124734346,0.79124687,68974.0,68969.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1730124735151,0.86379887,68974.0,68969.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1730124735548,0.86379887,68974.0,68969.0,0.484]
["bitfinex-derivatives","BTCF0:USTF0",1730124735549,0.79124687,68974.0,68969.0,0.484]
["bitfinex-derivatives","BTCF0:USTF0",1730124735758,0.06964687,68970.0,68969.0,0.484]
["bitfinex-derivatives","BTCF0:USTF0",1730124735958,0.13929374,68970.0,68969.0,0.484]
["bitfinex-derivatives","BTCF0:USTF0",1730124736164,0.795913,68974.0,68969.0,0.498]
["bitfinex-derivatives","BTCF0:USTF0",1730124736366,0.795153,68974.0,68969.0,0.498]
["bitfinex-derivatives","BTCF0:USTF0",1730124736662,0.7226,68974.0,68971.0,0.13929374]
["bitfinex-derivatives","BTCF0:USTF0",1730124736863,0.794153,68974.0,68971.0,0.13929374]
["bitfinex-derivatives","BTCF0:USTF0",1730124737055,0.001,68970.0,68969.0,0.100557]
["bitfinex-derivatives","BTCF0:USTF0",1730124737360,0.001,68970.0,68969.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730124737565,0.14320287,68970.0,68969.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730124737858,0.07064687,68970.0,68969.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730124738364,0.001,68970.0,68969.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730124738553,0.073556,68970.0,68969.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730124738860,0.073556,68970.0,68969.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730124739061,0.001,68970.0,68969.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730124739272,0.073556,68970.0,68969.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730124739557,0.001,68970.0,68969.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730124739761,0.002,68970.0,68969.0,0.23585074]
["bitfinex-derivatives","BTCF0:USTF0",1730124739969,0.002,68970.0,68969.0,0.67081074]
["bitfinex-derivatives","BTCF0:USTF0",1730124740350,0.3608,68980.0,68979.0,0.072547]
["bitfinex-derivatives","BTCF0:USTF0",1730124740560,0.3608,68980.0,68979.0,0.21184074]
["bitfinex-derivatives","BTCF0:USTF0",1730124740966,0.3608,68980.0,68979.0,0.072547]
["bitfinex-derivatives","BTCF0:USTF0",1730124741361,0.3608,68980.0,68975.0,0.13929374]
["bitfinex-derivatives","BTCF0:USTF0",1730124741563,0.3608,68980.0,68969.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1730124741564,0.14219687,68977.0,68973.0,0.072552]
["bitfinex-derivatives","BTCF0:USTF0",1730124741767,0.3608,68974.0,68973.0,0.072552]
["bitfinex-derivatives","BTCF0:USTF0",1730124742459,0.3608,68974.0,68972.0,0.072554]
["bitfinex-derivatives","BTCF0:USTF0",1730124743253,0.3608,68974.0,68973.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730124743254,0.3618,68974.0,68973.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730124743659,0.3628,68974.0,68973.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730124743859,0.3618,68974.0,68972.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730124744060,0.06964687,68973.0,68972.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1730124744272,0.14219987,68973.0,68972.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1730124744471,0.14219987,68973.0,68972.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730124745673,0.072557,68969.0,68968.0,0.00664144]
["bitfinex-derivatives","BTCF0:USTF0",1730124745857,0.06964687,68968.0,68955.0,0.13929374]
["bitfinex-derivatives","BTCF0:USTF0",1730124746074,0.072569,68958.0,68952.0,0.13929374]
["bitfinex-derivatives","BTCF0:USTF0",1730124746265,0.3608,68955.0,68954.0,0.072573]
["bitfinex-derivatives","BTCF0:USTF0",1730124746454,0.072569,68958.0,68954.0,0.072573]
["bitfinex-derivatives","BTCF0:USTF0",1730124746659,0.36156,68961.0,68955.0,0.13929374]
["bitfinex-derivatives","BTCF0:USTF0",1730124746872,0.36156,68961.0,68952.0,0.0063633]
["bitfinex-derivatives","BTCF0:USTF0",1730124746873,0.3608,68961.0,68960.0,0.13929374]
["bitfinex-derivatives","BTCF0:USTF0",1730124747065,0.3608,68961.0,68956.0,0.13929374]
["bitfinex-derivatives","BTCF0:USTF0",1730124747257,0.3608,68961.0,68958.0,0.072569]
["bitfinex-derivatives","BTCF0:USTF0",1730124747459,0.3608,68961.0,68960.0,0.072567]
["bitfinex-derivatives","BTCF0:USTF0",1730124747865,0.3608,68961.0,68957.0,0.07257]
["bitfinex-derivatives","BTCF0:USTF0",1730124748072,0.3608,68961.0,68956.0,0.13929374]
["bitfinex-derivatives","BTCF0:USTF0",1730124748073,0.3608,68960.0,68958.0,0.072569]
["bitfinex-derivatives","BTCF0:USTF0",1730124748566,0.3608,68960.0,68954.0,0.083573]
["bitfinex-derivatives","BTCF0:USTF0",1730124748773,0.3608,68960.0,68954.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730124748967,0.3608,68960.0,68955.0,0.072572]
["bitfinex-derivatives","BTCF0:USTF0",1730124749467,0.072571,68957.0,68956.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1730124749768,0.072568,68959.0,68956.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1730124749964,0.072568,68959.0,68956.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730124750165,0.3618,68960.0,68954.0,0.01741716]
["bitfinex-derivatives","BTCF0:USTF0",1730124750374,0.06964687,68956.0,68955.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730124750567,0.14221787,68956.0,68955.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730124750959,0.072571,68956.0,68954.0,0.00641716]
["bitfinex-derivatives","BTCF0:USTF0",1730124751156,0.001,68957.0,68955.0,0.13929374]
["bitfinex-derivatives","BTCF0:USTF0",1730124751561,0.001,68957.0,68956.0,0.072571]
["bitfinex-derivatives","BTCF0:USTF0",1730124752661,0.3618,68960.0,68959.0,0.072568]
["bitfinex-derivatives","BTCF0:USTF0",1730124752858,0.3618,68960.0,68959.0,0.21186174]
["bitfinex-derivatives","BTCF0:USTF0",1730124753472,0.001,68960.0,68959.0,0.21186174]
["bitfinex-derivatives","BTCF0:USTF0",1730124753672,0.3608,68964.0,68963.0,0.072564]
["bitfinex-derivatives","BTCF0:USTF0",1730124753881,0.3608,68972.0,68963.0,0.35115148]
["bitfinex-derivatives","BTCF0:USTF0",1730124754063,0.3608,68972.0,68971.0,0.21184874]
["bitfinex-derivatives","BTCF0:USTF0",1730124756073,0.49266,68980.0,68973.0,0.072552]
["bitfinex-derivatives","BTCF0:USTF0",1730124756269,0.3608,68974.0,68972.0,0.072554]
["bitfinex-derivatives","BTCF0:USTF0",1730124756476,0.001,68972.0,68971.0,0.21984874]
["bitfinex-derivatives","BTCF0:USTF0",1730124757372,0.3608,68974.0,68973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730124757765,0.433352,68974.0,68973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730124757969,0.50299887,68974.0,68973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730124758371,0.50299887,68974.0,68960.0,0.072567]
["bitfinex-derivatives","BTCF0:USTF0",1730124758372,0.072562,68966.0,68960.0,0.072567]
["bitfinex-derivatives","BTCF0:USTF0",1730124758564,0.3608,68961.0,68960.0,0.072567]
["bitfinex-derivatives","BTCF0:USTF0",1730124759172,0.433366,68961.0,68960.0,0.13929374]
["bitfinex-derivatives","BTCF0:USTF0",1730124759371,0.794166,68961.0,68960.0,0.13929374]
["bitfinex-derivatives","BTCF0:USTF0",1730124759880,0.7226,68961.0,68960.0,0.15129374]
["bitfinex-derivatives","BTCF0:USTF0",1730124760074,0.7236,68961.0,68960.0,0.16529374]
["bitfinex-derivatives","BTCF0:USTF0",1730124760772,0.7236,68961.0,68960.0,0.23786074]
["bitfinex-derivatives","BTCF0:USTF0",1730124761569,0.3628,68961.0,68960.0,0.23786074]
["bitfinex-derivatives","BTCF0:USTF0",1730124761970,0.50501287,68961.0,68960.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1730124762186,0.435366,68961.0,68960.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1730124762477,0.435366,68961.0,68955.0,0.00660113]
["bitfinex-derivatives","BTCF0:USTF0",1730124762478,0.072571,68956.0,68955.0,0.00660113]
["bitfinex-derivatives","BTCF0:USTF0",1730124762682,0.072571,68956.0,68937.0,0.07259]
["bitfinex-derivatives","BTCF0:USTF0",1730124762683,0.3608,68956.0,68938.0,0.07259]
["bitfinex-derivatives","BTCF0:USTF0",1730124762884,0.7216,68940.0,68937.0,0.076204]
["bitfinex-derivatives","BTCF0:USTF0",1730124763181,0.07259,68938.0,68937.0,0.076204]
["bitfinex-derivatives","BTCF0:USTF0",1730124763568,0.07259,68938.0,68937.0,0.14585087]
["bitfinex-derivatives","BTCF0:USTF0",1730124764069,0.36156,68940.0,68939.0,0.072589]
["bitfinex-derivatives","BTCF0:USTF0",1730124764373,0.3608,68940.0,68939.0,0.072589]
["bitfinex-derivatives","BTCF0:USTF0",1730124766087,0.3608,68950.0,68949.0,0.072579]
["bitfinex-derivatives","BTCF0:USTF0",1730124767091,0.3618,68950.0,68949.0,0.072579]
["bitfinex-derivatives","BTCF0:USTF0",1730124767593,0.3618,68950.0,68944.0,0.2091599]
["bitfinex-derivatives","BTCF0:USTF0",1730124767781,0.3618,68950.0,68947.0,0.07258]
["bitfinex-derivatives","BTCF0:USTF0",1730124768283,0.3618,68950.0,68949.0,0.072579]
["bitfinex-derivatives","BTCF0:USTF0",1730124768490,0.3628,68950.0,68949.0,0.077579]
["bitfinex-derivatives","BTCF0:USTF0",1730124769376,0.3628,68950.0,68949.0,0.072579]
["bitfinex-derivatives","BTCF0:USTF0",1730124769986,0.3628,68950.0,68949.0,0.07895733]
["bitfinex-derivatives","BTCF0:USTF0",1730124770486,0.3628,68950.0,68949.0,0.28811723]
["bitfinex-derivatives","BTCF0:USTF0",1730124771181,0.002,68950.0,68949.0,0.28811723]
["bitfinex-derivatives","BTCF0:USTF0",1730124772586,0.3608,68956.0,68955.0,0.072572]
["bitfinex-derivatives","BTCF0:USTF0",1730124772787,0.3608,68956.0,68955.0,0.2817319]
["bitfinex-derivatives","BTCF0:USTF0",1730124772985,0.3608,68956.0,68955.0,0.7168119]
["bitfinex-derivatives","BTCF0:USTF0",1730124773989,0.3608,68956.0,68955.0,0.2817319]
["bitfinex-derivatives","BTCF0:USTF0",1730124774784,0.3608,68956.0,68955.0,0.072572]
["bitfinex-derivatives","BTCF0:USTF0",1730124775290,0.3608,68964.0,68955.0,0.2091599]
["bitfinex-derivatives","BTCF0:USTF0",1730124775793,0.3608,68964.0,68960.0,0.072566]
["bitfinex-derivatives","BTCF0:USTF0",1730124776383,0.3688,68964.0,68960.0,0.072566]
["bitfinex-derivatives","BTCF0:USTF0",1730124776579,0.3688,68964.0,68963.0,0.072564]
["bitfinex-derivatives","BTCF0:USTF0",1730124776891,0.00088,68970.0,68960.0,0.2091599]
["bitfinex-derivatives","BTCF0:USTF0",1730124776892,0.3608,68970.0,68960.0,0.2091599]
["bitfinex-derivatives","BTCF0:USTF0",1730124777092,0.208657,68969.0,68962.0,0.072564]
["bitfinex-derivatives","BTCF0:USTF0",1730124777293,0.208657,68969.0,68956.0,0.2091599]
["bitfinex-derivatives","BTCF0:USTF0",1730124777294,0.072561,68966.0,68956.0,0.2091599]
["bitfinex-derivatives","BTCF0:USTF0",1730124777590,0.072561,68966.0,68961.0,0.072566]
["bitfinex-derivatives","BTCF0:USTF0",1730124777591,0.3608,68963.0,68961.0,0.072566]
["bitfinex-derivatives","BTCF0:USTF0",1730124777789,0.3608,68963.0,68962.0,0.072565]
["bitfinex-derivatives","BTCF0:USTF0",1730124779290,0.3678,68963.0,68962.0,0.072565]
["bitfinex-derivatives","BTCF0:USTF0",1730124779702,0.3678,68963.0,68960.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730124780089,0.072566,68961.0,68953.0,0.072574]
["bitfinex-derivatives","BTCF0:USTF0",1730124780289,0.3678,68963.0,68953.0,0.072574]
["bitfinex-derivatives","BTCF0:USTF0",1730124780290,0.3608,68954.0,68953.0,0.072574]
["bitfinex-derivatives","BTCF0:USTF0",1730124780589,0.3608,68954.0,68951.0,0.072576]
["bitfinex-derivatives","BTCF0:USTF0",1730124780887,0.3608,68954.0,68946.0,0.2154946]
["bitfinex-derivatives","BTCF0:USTF0",1730124781094,0.3608,68954.0,68949.0,0.072578]
["bitfinex-derivatives","BTCF0:USTF0",1730124781495,0.433374,68954.0,68949.0,0.072578]
["bitfinex-derivatives","BTCF0:USTF0",1730124781697,0.3608,68954.0,68950.0,0.072577]
["bitfinex-derivatives","BTCF0:USTF0",1730124781897,0.3608,68954.0,68946.0,0.2880756]
["bitfinex-derivatives","BTCF0:USTF0",1730124782101,0.3608,68947.0,68946.0,0.2880756]
["bitfinex-derivatives","BTCF0:USTF0",1730124782997,0.3608,68947.0,68946.0,0.2940756]
["bitfinex-derivatives","BTCF0:USTF0",1730124783387,0.002,68954.0,68953.0,0.072574]
["bitfinex-derivatives","BTCF0:USTF0",1730124783593,0.3608,68966.0,68953.0,0.2091599]
["bitfinex-derivatives","BTCF0:USTF0",1730124783801,0.3608,68972.0,68966.0,0.072561]
["bitfinex-derivatives","BTCF0:USTF0",1730124784001,0.3608,68981.0,68980.0,0.072546]
["bitfinex-derivatives","BTCF0:USTF0",1730124784189,0.3608,68981.0,68980.0,0.2817059]
["bitfinex-derivatives","BTCF0:USTF0",1730124785792,0.1364,68985.0,68982.0,0.072543]
["bitfinex-derivatives","BTCF0:USTF0",1730124785996,0.3608,68983.0,68982.0,0.072543]
["bitfinex-derivatives","BTCF0:USTF0",1730124786493,0.3608,68983.0,68982.0,0.21190062]
["bitfinex-derivatives","BTCF0:USTF0",1730124786699,0.1364,68985.0,68982.0,0.21190062]
["bitfinex-derivatives","BTCF0:USTF0",1730124786700,0.1364,68985.0,68984.0,0.072542]
["bitfinex-derivatives","BTCF0:USTF0",1730124786896,0.00217533,68988.0,68987.0,0.072539]
["bitfinex-derivatives","BTCF0:USTF0",1730124787200,0.00217533,68988.0,68987.0,0.21189662]
["bitfinex-derivatives","BTCF0:USTF0",1730124788593,0.14464039,68994.0,68993.0,0.072532]
["bitfinex-derivatives","BTCF0:USTF0",1730124788785,0.14464039,68994.0,68993.0,0.21188962]
["bitfinex-derivatives","BTCF0:USTF0",1730124790099,0.15864039,68994.0,68993.0,0.21188962]
["bitfinex-derivatives","BTCF0:USTF0",1730124791195,0.15864039,68994.0,68993.0,0.072532]
["bitfinex-derivatives","BTCF0:USTF0",1730124791395,0.17164039,68994.0,68993.0,0.00752644]
["bitfinex-derivatives","BTCF0:USTF0",1730124792094,0.17164039,68994.0,68993.0,0.21941606]
["bitfinex-derivatives","BTCF0:USTF0",1730124793397,0.17164039,68994.0,68993.0,0.14688406]
["bitfinex-derivatives","BTCF0:USTF0",1730124793694,0.17164039,68994.0,68993.0,0.00752644]
["bitfinex-derivatives","BTCF0:USTF0",1730124793895,0.099531,68994.0,68993.0,0.00752644]
["bitfinex-derivatives","BTCF0:USTF0",1730124794404,0.027,68994.0,68993.0,0.00752644]
["bitfinex-derivatives","BTCF0:USTF0",1730124795496,0.027,68994.0,68993.0,0.08005844]
["bitfinex-derivatives","BTCF0:USTF0",1730124796609,0.3608,69005.0,69001.0,0.072524]
["bitfinex-derivatives","BTCF0:USTF0",1730124796902,0.0021745,69012.0,69001.0,0.21188162]
["bitfinex-derivatives","BTCF0:USTF0",1730124797104,0.205614,69011.0,69001.0,0.21188162]
["bitfinex-derivatives","BTCF0:USTF0",1730124797291,0.1331,69011.0,69001.0,0.21188162]
["bitfinex-derivatives","BTCF0:USTF0",1730124797494,0.4925,69002.0,69001.0,0.21188162]
["bitfinex-derivatives","BTCF0:USTF0",1730124797894,0.5065,69002.0,69001.0,0.21288162]
["bitfinex-derivatives","BTCF0:USTF0",1730124798506,0.5185,69002.0,69001.0,0.21388162]
["bitfinex-derivatives","BTCF0:USTF0",1730124798693,0.5185,69002.0,69001.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730124799002,0.5185,69002.0,68989.0,0.52848]
["bitfinex-derivatives","BTCF0:USTF0",1730124799003,0.072527,68999.0,68992.0,0.072532]
["bitfinex-derivatives","BTCF0:USTF0",1730124799203,0.3608,68993.0,68987.0,0.072538]
["bitfinex-derivatives","BTCF0:USTF0",1730124799505,0.3608,68993.0,68991.0,0.072534]
["bitfinex-derivatives","BTCF0:USTF0",1730124799710,0.3608,68993.0,68992.0,0.21189062]
["bitfinex-derivatives","BTCF0:USTF0",1730124800500,0.3608,68995.0,68992.0,0.13935762]
["bitfinex-derivatives","BTCF0:USTF0",1730124800711,0.50026,69002.0,69001.0,0.072524]
["bitfinex-derivatives","BTCF0:USTF0",1730124800899,0.4995,69002.0,69001.0,0.072524]
["bitfinex-derivatives","BTCF0:USTF0",1730124801208,0.4995,69002.0,69001.0,0.21188162]
["bitfinex-derivatives","BTCF0:USTF0",1730124802112,0.4995,69002.0,68998.0,0.072526]
["bitfinex-derivatives","BTCF0:USTF0",1730124802305,0.4995,69002.0,68997.0,0.13935762]
["bitfinex-derivatives","BTCF0:USTF0",1730124802612,0.4995,69002.0,68999.0,0.072525]
["bitfinex-derivatives","BTCF0:USTF0",1730124802807,0.4925,69002.0,68999.0,0.072525]
["bitfinex-derivatives","BTCF0:USTF0",1730124803001,0.4975,69002.0,69000.0,0.072525]
["bitfinex-derivatives","BTCF0:USTF0",1730124803607,0.5015,69002.0,69000.0,0.072525]
["bitfinex-derivatives","BTCF0:USTF0",1730124804112,0.5015,69002.0,68997.0,0.14035762]
["bitfinex-derivatives","BTCF0:USTF0",1730124804113,0.072527,68998.0,68997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730124804408,0.3608,69000.0,68997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730124804607,0.3608,69000.0,68999.0,0.21188362]
["bitfinex-derivatives","BTCF0:USTF0",1730124806206,0.3658,69000.0,68999.0,0.21188362]
["bitfinex-derivatives","BTCF0:USTF0",1730124806600,0.005,69000.0,68999.0,0.21188362]
["bitfinex-derivatives","BTCF0:USTF0",1730124806811,0.4939,69011.0,68999.0,1.67452124]
["bitfinex-derivatives","BTCF0:USTF0",1730124806812,0.00088,69011.0,68999.0,1.67452124]
["bitfinex-derivatives","BTCF0:USTF0",1730124807054,0.1319,69021.0,69020.0,0.072504]
["bitfinex-derivatives","BTCF0:USTF0",1730124807231,0.3608,69029.0,69028.0,0.072495]
["bitfinex-derivatives","BTCF0:USTF0",1730124807412,0.3608,69029.0,69028.0,0.21185262]
["bitfinex-derivatives","BTCF0:USTF0",1730124807913,0.1319,69035.0,69028.0,0.13935762]
["bitfinex-derivatives","BTCF0:USTF0",1730124808113,0.1319,69035.0,69034.0,0.21184662]
["bitfinex-derivatives","BTCF0:USTF0",1730124808308,0.17123283,69035.0,69034.0,0.21184662]
["bitfinex-derivatives","BTCF0:USTF0",1730124808512,0.3608,69050.0,69034.0,0.13935762]
["bitfinex-derivatives","BTCF0:USTF0",1730124808705,0.0396393,69046.0,69044.0,0.13935762]
["bitfinex-derivatives","BTCF0:USTF0",1730124809015,0.1361,69049.0,69044.0,0.13935762]
["bitfinex-derivatives","BTCF0:USTF0",1730124809216,0.1361,69049.0,69046.0,0.072477]
["bitfinex-derivatives","BTCF0:USTF0",1730124809711,0.40096631,69047.0,69046.0,0.072477]
["bitfinex-derivatives","BTCF0:USTF0",1730124810116,0.3608,69047.0,69046.0,0.072477]
["bitfinex-derivatives","BTCF0:USTF0",1730124810314,0.3688,69047.0,69046.0,0.072477]
["bitfinex-derivatives","BTCF0:USTF0",1730124811622,0.3778,69047.0,69046.0,0.073477]
["bitfinex-derivatives","BTCF0:USTF0",1730124812315,0.3698,69047.0,69046.0,0.073477]
["bitfinex-derivatives","BTCF0:USTF0",1730124812615,0.3778,69047.0,69046.0,0.074477]
["bitfinex-derivatives","BTCF0:USTF0",1730124813517,0.98918048,69047.0,69046.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730124813817,0.884755,69047.0,69046.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730124814711,0.882755,69047.0,69046.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730124815613,0.447275,69047.0,69046.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730124816620,0.014,69047.0,69046.0,0.17890248]
["bitfinex-derivatives","BTCF0:USTF0",1730124817118,0.014,69047.0,69046.0,0.34570248]
["bitfinex-derivatives","BTCF0:USTF0",1730124817523,0.014,69047.0,69046.0,0.81570248]
["bitfinex-derivatives","BTCF0:USTF0",1730124819423,0.014,69047.0,69046.0,0.64890248]
["bitfinex-derivatives","BTCF0:USTF0",1730124819721,0.014,69047.0,69046.0,0.472]
["bitfinex-derivatives","BTCF0:USTF0",1730124820628,0.014,69047.0,69046.0,0.544469]
["bitfinex-derivatives","BTCF0:USTF0",1730124824017,0.014,69047.0,69046.0,0.074469]
["bitfinex-derivatives","BTCF0:USTF0",1730124828318,0.014,69047.0,69045.0,0.57590548]
["bitfinex-derivatives","BTCF0:USTF0",1730124828520,0.014,69047.0,69046.0,0.17689448]
["bitfinex-derivatives","BTCF0:USTF0",1730124829418,0.014,69047.0,69046.0,0.34365448]
["bitfinex-derivatives","BTCF0:USTF0",1730124831424,0.007,69047.0,69046.0,0.34365448]
["bitfinex-derivatives","BTCF0:USTF0",1730124831626,0.014,69047.0,69046.0,0.34365448]
["bitfinex-derivatives","BTCF0:USTF0",1730124832325,0.014,69047.0,69046.0,0.17789448]
["bitfinex-derivatives","BTCF0:USTF0",1730124832522,0.05399263,69047.0,69046.0,0.21268782]
["bitfinex-derivatives","BTCF0:USTF0",1730124833229,0.014,69047.0,69046.0,0.21268782]
["bitfinex-derivatives","BTCF0:USTF0",1730124833532,0.05390161,69047.0,69046.0,0.21268782]
["bitfinex-derivatives","BTCF0:USTF0",1730124833726,0.014,69047.0,69046.0,0.68268782]
["bitfinex-derivatives","BTCF0:USTF0",1730124834229,0.086468,69047.0,69046.0,0.61021882]
["bitfinex-derivatives","BTCF0:USTF0",1730124834427,0.014,69047.0,69046.0,0.14021882]
["bitfinex-derivatives","BTCF0:USTF0",1730124835124,0.014,69047.0,69043.0,0.07888015]
["bitfinex-derivatives","BTCF0:USTF0",1730124835125,0.014,69047.0,69043.0,0.00640815]
["bitfinex-derivatives","BTCF0:USTF0",1730124835326,0.014,69047.0,69041.0,0.47148]
["bitfinex-derivatives","BTCF0:USTF0",1730124835532,0.072474,69042.0,69041.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1730124835735,0.072474,69042.0,69041.0,0.00650836]
["bitfinex-derivatives","BTCF0:USTF0",1730124835736,0.11150275,69042.0,69041.0,0.00650836]
["bitfinex-derivatives","BTCF0:USTF0",1730124835927,0.072477,69039.0,69038.0,0.06960941]
["bitfinex-derivatives","BTCF0:USTF0",1730124836129,0.11115462,69039.0,69038.0,0.06960941]
["bitfinex-derivatives","BTCF0:USTF0",1730124836332,0.072475,69041.0,69038.0,0.06960941]
["bitfinex-derivatives","BTCF0:USTF0",1730124836639,0.0387655,69040.0,69038.0,0.14208641]
["bitfinex-derivatives","BTCF0:USTF0",1730124836830,0.0387655,69039.0,69038.0,0.072477]
["bitfinex-derivatives","BTCF0:USTF0",1730124837131,0.1362,69047.0,69041.0,0.072475]
["bitfinex-derivatives","BTCF0:USTF0",1730124837132,0.007,69042.0,69041.0,0.072475]
["bitfinex-derivatives","BTCF0:USTF0",1730124838221,0.007,69042.0,69041.0,0.21169382]
["bitfinex-derivatives","BTCF0:USTF0",1730124838640,0.003,69042.0,69041.0,0.21169382]
["bitfinex-derivatives","BTCF0:USTF0",1730124839023,0.04261598,69042.0,69041.0,0.21169382]
["bitfinex-derivatives","BTCF0:USTF0",1730124839233,0.003,69042.0,69041.0,0.21829607]
["bitfinex-derivatives","BTCF0:USTF0",1730124839533,0.008,69042.0,69041.0,0.21829607]
["bitfinex-derivatives","BTCF0:USTF0",1730124839732,0.008,69042.0,69041.0,1.04909607]
["bitfinex-derivatives","BTCF0:USTF0",1730124840525,0.005,69042.0,69041.0,0.62082107]
["bitfinex-derivatives","BTCF0:USTF0",1730124840731,0.077474,69042.0,69041.0,0.01160225]
["bitfinex-derivatives","BTCF0:USTF0",1730124840945,0.11667471,69042.0,69041.0,0.01160225]
["bitfinex-derivatives","BTCF0:USTF0",1730124841237,0.18628412,69042.0,69041.0,0.01160225]
["bitfinex-derivatives","BTCF0:USTF0",1730124842638,0.23143081,69042.0,69041.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730124842853,0.06960941,69041.0,69009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730124843138,0.072507,69011.0,69006.0,0.21172982]
["bitfinex-derivatives","BTCF0:USTF0",1730124843327,0.433307,69011.0,69009.0,0.13921882]
["bitfinex-derivatives","BTCF0:USTF0",1730124843836,0.256,69019.0,69009.0,0.13921882]
["bitfinex-derivatives","BTCF0:USTF0",1730124844030,0.256,69019.0,69009.0,0.15321882]
["bitfinex-derivatives","BTCF0:USTF0",1730124844031,0.072503,69015.0,69009.0,0.15321882]
["bitfinex-derivatives","BTCF0:USTF0",1730124844429,0.072503,69014.0,69009.0,0.15321882]
["bitfinex-derivatives","BTCF0:USTF0",1730124844631,0.072504,69013.0,69009.0,0.15321882]
["bitfinex-derivatives","BTCF0:USTF0",1730124844852,0.072504,69013.0,69009.0,0.13921882]
["bitfinex-derivatives","BTCF0:USTF0",1730124845046,0.072507,69010.0,69009.0,0.13921882]
["bitfinex-derivatives","BTCF0:USTF0",1730124845239,0.072507,69010.0,69009.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730124845441,0.072507,69010.0,69009.0,0.02048038]
["bitfinex-derivatives","BTCF0:USTF0",1730124845633,0.001,69019.0,69009.0,0.1596992]
["bitfinex-derivatives","BTCF0:USTF0",1730124845839,0.001,69019.0,69017.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1730124846044,0.001,69019.0,69015.0,0.13921882]
["bitfinex-derivatives","BTCF0:USTF0",1730124846045,0.001,69019.0,69018.0,0.072499]
["bitfinex-derivatives","BTCF0:USTF0",1730124846636,0.001,69019.0,69018.0,0.433299]
["bitfinex-derivatives","BTCF0:USTF0",1730124846840,0.134,69027.0,69018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730124847137,0.00217382,69038.0,69026.0,0.13921882]
["bitfinex-derivatives","BTCF0:USTF0",1730124847338,0.00217382,69038.0,69032.0,0.13921882]
["bitfinex-derivatives","BTCF0:USTF0",1730124847545,0.43328,69036.0,69032.0,0.21170282]
["bitfinex-derivatives","BTCF0:USTF0",1730124847738,0.43328,69036.0,69033.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1730124848044,0.072482,69034.0,69033.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1730124848951,0.072483,69033.0,69032.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730124849132,0.15619429,69033.0,69032.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730124849342,0.15619429,69033.0,69032.0,0.00734814]
["bitfinex-derivatives","BTCF0:USTF0",1730124850047,0.072498,69019.0,69018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730124850343,0.072506,69011.0,68995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730124850646,0.072525,68993.0,68989.0,0.072529]
["bitfinex-derivatives","BTCF0:USTF0",1730124850849,0.072526,68992.0,68987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730124851144,0.06960941,69008.0,68991.0,0.13921882]
["bitfinex-derivatives","BTCF0:USTF0",1730124851447,0.433314,69004.0,68998.0,0.13921882]
["bitfinex-derivatives","BTCF0:USTF0",1730124851647,0.3608,69005.0,69002.0,0.21173382]
["bitfinex-derivatives","BTCF0:USTF0",1730124851835,0.3608,69013.0,69002.0,0.13921882]
["bitfinex-derivatives","BTCF0:USTF0",1730124852031,0.3608,69013.0,69011.0,0.13921882]
["bitfinex-derivatives","BTCF0:USTF0",1730124852232,0.3608,69013.0,69009.0,0.072508]
["bitfinex-derivatives","BTCF0:USTF0",1730124852553,0.3608,69013.0,69012.0,0.072505]
["bitfinex-derivatives","BTCF0:USTF0",1730124853039,0.36156,69022.0,69010.0,0.072507]
["bitfinex-derivatives","BTCF0:USTF0",1730124853240,0.36156,69022.0,69006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730124853241,0.10446755,69018.0,69006.0,0.36725396]
["bitfinex-derivatives","BTCF0:USTF0",1730124853544,0.10446755,69018.0,69008.0,0.072508]
["bitfinex-derivatives","BTCF0:USTF0",1730124853545,0.072503,69014.0,69008.0,0.072508]
["bitfinex-derivatives","BTCF0:USTF0",1730124853748,0.005,69013.0,69008.0,0.072508]
["bitfinex-derivatives","BTCF0:USTF0",1730124854243,0.005,69013.0,69006.0,0.36725396]
["bitfinex-derivatives","BTCF0:USTF0",1730124854546,0.072506,69011.0,69005.0,0.3755351]
["bitfinex-derivatives","BTCF0:USTF0",1730124854937,0.072506,69011.0,69005.0,0.1666]
["bitfinex-derivatives","BTCF0:USTF0",1730124855248,0.17697555,69009.0,69008.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730124855545,0.072508,69009.0,69008.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730124855745,0.001,69013.0,69008.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730124855943,0.072508,69009.0,69008.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730124856136,0.001,69013.0,69008.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730124856449,0.001,69013.0,69010.0,0.2814411]
["bitfinex-derivatives","BTCF0:USTF0",1730124856649,0.001,69011.0,69006.0,0.8308]
["bitfinex-derivatives","BTCF0:USTF0",1730124856944,0.001,69011.0,69009.0,0.072507]
["bitfinex-derivatives","BTCF0:USTF0",1730124857248,0.001,69011.0,69008.0,0.072509]
["bitfinex-derivatives","BTCF0:USTF0",1730124857437,0.072502,69015.0,69008.0,0.072509]
["bitfinex-derivatives","BTCF0:USTF0",1730124857635,0.001,69013.0,69008.0,0.081509]
["bitfinex-derivatives","BTCF0:USTF0",1730124857942,0.001,69013.0,69009.0,0.072507]
["bitfinex-derivatives","BTCF0:USTF0",1730124858958,0.001,69013.0,69008.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730124859548,0.001,69013.0,69008.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730124859549,0.001,69011.0,69008.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730124860154,0.001,69011.0,69010.0,0.072507]
["bitfinex-derivatives","BTCF0:USTF0",1730124860349,0.005,69013.0,69012.0,0.072505]
["bitfinex-derivatives","BTCF0:USTF0",1730124860651,0.0725,69017.0,69009.0,0.2814431]
["bitfinex-derivatives","BTCF0:USTF0",1730124860841,0.433301,69016.0,69009.0,0.072508]
["bitfinex-derivatives","BTCF0:USTF0",1730124861034,0.072501,69016.0,69009.0,0.072508]
["bitfinex-derivatives","BTCF0:USTF0",1730124861239,0.072501,69016.0,69008.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730124861437,0.072501,69016.0,69010.0,0.072507]
["bitfinex-derivatives","BTCF0:USTF0",1730124861644,0.001,69011.0,69010.0,0.072507]
["bitfinex-derivatives","BTCF0:USTF0",1730124862548,0.001,69011.0,69010.0,0.521227]
["bitfinex-derivatives","BTCF0:USTF0",1730124863048,0.07249,69027.0,69012.0,0.072505]
["bitfinex-derivatives","BTCF0:USTF0",1730124863247,0.48568,69031.0,69017.0,0.433299]
["bitfinex-derivatives","BTCF0:USTF0",1730124863443,0.072494,69023.0,69017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730124863638,0.4848,69031.0,69013.0,0.1339]
["bitfinex-derivatives","BTCF0:USTF0",1730124863639,0.3608,69024.0,69013.0,0.1339]
["bitfinex-derivatives","BTCF0:USTF0",1730124863861,0.072498,69019.0,69013.0,0.1339]
["bitfinex-derivatives","BTCF0:USTF0",1730124864158,0.005,69027.0,69026.0,0.07249]
["bitfinex-derivatives","BTCF0:USTF0",1730124864454,0.124,69051.0,69027.0,0.072489]
["bitfinex-derivatives","BTCF0:USTF0",1730124864650,0.3608,69047.0,69036.0,0.2089351]
["bitfinex-derivatives","BTCF0:USTF0",1730124864951,0.03906541,69046.0,69040.0,0.072475]
["bitfinex-derivatives","BTCF0:USTF0",1730124865249,0.03906541,69045.0,69040.0,0.072475]
["bitfinex-derivatives","BTCF0:USTF0",1730124865449,0.03906541,69044.0,69040.0,0.072475]
["bitfinex-derivatives","BTCF0:USTF0",1730124865647,0.03906541,69043.0,69037.0,0.072479]
["bitfinex-derivatives","BTCF0:USTF0",1730124865841,0.3608,69047.0,69041.0,0.072475]
["bitfinex-derivatives","BTCF0:USTF0",1730124865842,0.03906541,69042.0,69041.0,0.072475]
["bitfinex-derivatives","BTCF0:USTF0",1730124867148,0.03906541,69042.0,69041.0,0.077475]
["bitfinex-derivatives","BTCF0:USTF0",1730124867348,0.04406541,69042.0,69041.0,0.077475]
["bitfinex-derivatives","BTCF0:USTF0",1730124868854,0.04395303,69042.0,69041.0,0.077475]
["bitfinex-derivatives","BTCF0:USTF0",1730124869051,0.04395303,69042.0,69041.0,0.08402682]
["bitfinex-derivatives","BTCF0:USTF0",1730124869747,0.005,69042.0,69041.0,0.08402682]
["bitfinex-derivatives","BTCF0:USTF0",1730124870160,0.04395303,69042.0,69041.0,0.08402682]
["bitfinex-derivatives","BTCF0:USTF0",1730124872556,0.04395303,69042.0,69041.0,0.01155182]
["bitfinex-derivatives","BTCF0:USTF0",1730124872957,0.04395303,69042.0,69041.0,0.22327096]
["bitfinex-derivatives","BTCF0:USTF0",1730124873962,0.04395303,69042.0,69041.0,0.08402682]
["bitfinex-derivatives","BTCF0:USTF0",1730124874348,0.005,69042.0,69041.0,0.08402682]
["bitfinex-derivatives","BTCF0:USTF0",1730124874952,0.54725869,69042.0,69041.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730124875152,0.66399519,69042.0,69041.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730124875362,0.07248,69037.0,69031.0,0.21172814]
["bitfinex-derivatives","BTCF0:USTF0",1730124875659,0.072486,69031.0,69025.0,0.072491]
["bitfinex-derivatives","BTCF0:USTF0",1730124875963,0.46853869,69036.0,69028.0,0.13924414]
["bitfinex-derivatives","BTCF0:USTF0",1730124875964,0.52367924,69030.0,69028.0,0.13924414]
["bitfinex-derivatives","BTCF0:USTF0",1730124876168,0.11056624,69029.0,69028.0,0.13924414]
["bitfinex-derivatives","BTCF0:USTF0",1730124877356,0.11056624,69029.0,69025.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730124877357,0.07249,69026.0,69025.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730124877565,0.06962207,69025.0,69016.0,0.13924414]
["bitfinex-derivatives","BTCF0:USTF0",1730124877865,0.3608,69021.0,69014.0,0.072502]
["bitfinex-derivatives","BTCF0:USTF0",1730124878061,0.0817411,69020.0,69016.0,0.13924414]
["bitfinex-derivatives","BTCF0:USTF0",1730124878271,0.06962207,69016.0,69002.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1730124878460,0.39887924,69019.0,69002.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1730124878461,0.072511,69007.0,69002.0,0.13924414]
["bitfinex-derivatives","BTCF0:USTF0",1730124878652,0.43042207,69011.0,68999.0,0.072519]
["bitfinex-derivatives","BTCF0:USTF0",1730124878653,0.03807924,69006.0,68999.0,0.072519]
["bitfinex-derivatives","BTCF0:USTF0",1730124878860,0.03807924,69005.0,68998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730124879063,0.03807924,69004.0,68998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730124879360,0.03807924,69003.0,68998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730124879569,0.03807924,69002.0,68998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730124879861,0.133,69010.0,69000.0,0.072518]
["bitfinex-derivatives","BTCF0:USTF0",1730124879862,0.03807924,69001.0,69000.0,0.072518]
["bitfinex-derivatives","BTCF0:USTF0",1730124880263,0.001,69005.0,69004.0,0.072513]
["bitfinex-derivatives","BTCF0:USTF0",1730124880464,0.03806299,69005.0,69004.0,0.28146812]
["bitfinex-derivatives","BTCF0:USTF0",1730124880863,0.001,69005.0,69004.0,0.64226812]
["bitfinex-derivatives","BTCF0:USTF0",1730124881367,0.001,69005.0,69004.0,0.81066812]
["bitfinex-derivatives","BTCF0:USTF0",1730124881578,0.00217436,69021.0,69004.0,0.81066812]
["bitfinex-derivatives","BTCF0:USTF0",1730124881579,0.00217436,69021.0,69018.0,0.072499]
["bitfinex-derivatives","BTCF0:USTF0",1730124881862,0.03761294,69019.0,69018.0,0.28145412]
["bitfinex-derivatives","BTCF0:USTF0",1730124882066,0.03761294,69019.0,69013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730124882365,0.03761294,69018.0,69013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730124882566,0.03761294,69017.0,69013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730124882772,0.03761294,69016.0,69014.0,0.072503]
["bitfinex-derivatives","BTCF0:USTF0",1730124882964,0.03761294,69015.0,69014.0,0.072503]
["bitfinex-derivatives","BTCF0:USTF0",1730124883163,0.03761294,69015.0,69013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730124883366,0.03808438,69014.0,69013.0,0.447304]
["bitfinex-derivatives","BTCF0:USTF0",1730124884263,0.001,69015.0,69014.0,0.072503]
["bitfinex-derivatives","BTCF0:USTF0",1730124884966,0.03922767,69015.0,69014.0,0.0791173]
["bitfinex-derivatives","BTCF0:USTF0",1730124885164,0.001,69015.0,69014.0,0.4399173]
["bitfinex-derivatives","BTCF0:USTF0",1730124885474,0.14398118,69037.0,69014.0,0.4399173]
["bitfinex-derivatives","BTCF0:USTF0",1730124885475,0.3608,69050.0,69016.0,0.072501]
["bitfinex-derivatives","BTCF0:USTF0",1730124885662,0.08463535,69042.0,69039.0,0.20895512]
["bitfinex-derivatives","BTCF0:USTF0",1730124885868,0.03911311,69041.0,69034.0,0.20895512]
["bitfinex-derivatives","BTCF0:USTF0",1730124886061,0.3608,69035.0,69026.0,0.07249]
["bitfinex-derivatives","BTCF0:USTF0",1730124886373,0.3608,69035.0,69024.0,0.56975512]
["bitfinex-derivatives","BTCF0:USTF0",1730124886374,0.433281,69035.0,69027.0,0.710889]
["bitfinex-derivatives","BTCF0:USTF0",1730124886674,0.433281,69035.0,69028.0,0.072488]
["bitfinex-derivatives","BTCF0:USTF0",1730124887777,0.3608,69035.0,69031.0,0.072485]
["bitfinex-derivatives","BTCF0:USTF0",1730124887960,0.3728,69035.0,69031.0,0.072485]
["bitfinex-derivatives","BTCF0:USTF0",1730124888165,0.445281,69035.0,69028.0,0.073488]
["bitfinex-derivatives","BTCF0:USTF0",1730124888387,0.012,69035.0,69034.0,0.072482]
["bitfinex-derivatives","BTCF0:USTF0",1730124888565,0.2576,69040.0,69037.0,0.072478]
["bitfinex-derivatives","BTCF0:USTF0",1730124888768,0.2576,69040.0,69033.0,0.20895512]
["bitfinex-derivatives","BTCF0:USTF0",1730124888769,0.005,69035.0,69034.0,0.072482]
["bitfinex-derivatives","BTCF0:USTF0",1730124889373,0.1281,69040.0,69033.0,0.20895512]
["bitfinex-derivatives","BTCF0:USTF0",1730124889571,0.1281,69040.0,69039.0,0.072477]
["bitfinex-derivatives","BTCF0:USTF0",1730124889785,0.072479,69037.0,69034.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730124889980,0.1281,69040.0,69036.0,0.072479]
["bitfinex-derivatives","BTCF0:USTF0",1730124890168,0.072477,69039.0,69034.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730124890476,0.004,69035.0,69034.0,0.01841219]
["bitfinex-derivatives","BTCF0:USTF0",1730124890681,0.004,69035.0,69034.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730124890976,0.001,69035.0,69034.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730124891675,0.004,69035.0,69034.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730124891870,0.004,69035.0,69034.0,0.084482]
["bitfinex-derivatives","BTCF0:USTF0",1730124892470,0.003,69035.0,69034.0,0.072482]
["bitfinex-derivatives","BTCF0:USTF0",1730124893067,0.0420562,69035.0,69034.0,0.072482]
["bitfinex-derivatives","BTCF0:USTF0",1730124893271,0.0450562,69035.0,69034.0,0.073482]
["bitfinex-derivatives","BTCF0:USTF0",1730124893478,0.0460562,69035.0,69034.0,0.082482]
["bitfinex-derivatives","BTCF0:USTF0",1730124893871,0.0400562,69035.0,69034.0,0.081482]
["bitfinex-derivatives","BTCF0:USTF0",1730124894070,0.0390562,69035.0,69034.0,0.082482]
["bitfinex-derivatives","BTCF0:USTF0",1730124894378,0.001,69035.0,69034.0,0.29143712]
["bitfinex-derivatives","BTCF0:USTF0",1730124894582,0.00217365,69043.0,69042.0,0.072474]
["bitfinex-derivatives","BTCF0:USTF0",1730124894774,0.00217365,69043.0,69042.0,0.28142912]
["bitfinex-derivatives","BTCF0:USTF0",1730124895076,0.00217365,69043.0,69042.0,0.75142912]
["bitfinex-derivatives","BTCF0:USTF0",1730124896476,0.3608,69052.0,69042.0,0.67895512]
["bitfinex-derivatives","BTCF0:USTF0",1730124896677,0.1235,69066.0,69061.0,0.072453]
["bitfinex-derivatives","BTCF0:USTF0",1730124896881,0.08724352,69065.0,69062.0,0.20895512]
["bitfinex-derivatives","BTCF0:USTF0",1730124897077,0.04037093,69064.0,69063.0,0.072451]
["bitfinex-derivatives","BTCF0:USTF0",1730124897473,0.3616,69080.0,69062.0,0.20895512]
["bitfinex-derivatives","BTCF0:USTF0",1730124897474,0.3608,69072.0,69062.0,0.20895512]
["bitfinex-derivatives","BTCF0:USTF0",1730124897780,0.04048407,69071.0,69070.0,0.20895512]
["bitfinex-derivatives","BTCF0:USTF0",1730124898385,0.072443,69071.0,69070.0,0.20895512]
["bitfinex-derivatives","BTCF0:USTF0",1730124898882,0.012,69072.0,69070.0,0.67895512]
["bitfinex-derivatives","BTCF0:USTF0",1730124899284,0.012,69072.0,69071.0,0.072443]
["bitfinex-derivatives","BTCF0:USTF0",1730124900282,0.022,69072.0,69071.0,0.072443]
["bitfinex-derivatives","BTCF0:USTF0",1730124900480,0.01,69072.0,69071.0,0.21160926]
["bitfinex-derivatives","BTCF0:USTF0",1730124900980,0.00217244,69081.0,69080.0,0.072434]
["bitfinex-derivatives","BTCF0:USTF0",1730124901277,0.1328,69090.0,69081.0,0.072433]
["bitfinex-derivatives","BTCF0:USTF0",1730124901581,0.1328,69090.0,69087.0,0.072426]
["bitfinex-derivatives","BTCF0:USTF0",1730124901977,0.1328,69090.0,69086.0,0.13916626]
["bitfinex-derivatives","BTCF0:USTF0",1730124902184,0.1328,69090.0,69088.0,0.072425]
["bitfinex-derivatives","BTCF0:USTF0",1730124902685,0.1328,69090.0,69089.0,0.20871526]
["bitfinex-derivatives","BTCF0:USTF0",1730124903377,0.1348,69090.0,69089.0,0.20871526]
["bitfinex-derivatives","BTCF0:USTF0",1730124903992,0.073251,69102.0,69099.0,0.072414]
["bitfinex-derivatives","BTCF0:USTF0",1730124904175,0.3608,69109.0,69101.0,0.28112626]
["bitfinex-derivatives","BTCF0:USTF0",1730124904176,0.072407,69106.0,69101.0,0.28112626]
["bitfinex-derivatives","BTCF0:USTF0",1730124904482,0.3608,69109.0,69101.0,0.28112626]
["bitfinex-derivatives","BTCF0:USTF0",1730124904684,0.3608,69109.0,69098.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1730124904877,0.3608,69109.0,69091.0,0.1664]
["bitfinex-derivatives","BTCF0:USTF0",1730124904878,0.46515763,69099.0,69089.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730124905196,0.46515763,69099.0,69087.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730124905197,0.072425,69088.0,69087.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730124905381,0.072425,69088.0,69074.0,0.56951526]
["bitfinex-derivatives","BTCF0:USTF0",1730124905382,0.072437,69077.0,69074.0,0.56951526]
["bitfinex-derivatives","BTCF0:USTF0",1730124905582,0.072433,69081.0,69074.0,0.56951526]
["bitfinex-derivatives","BTCF0:USTF0",1730124905895,0.072433,69081.0,69079.0,0.20871526]
["bitfinex-derivatives","BTCF0:USTF0",1730124906379,0.072431,69083.0,69079.0,0.28114926]
["bitfinex-derivatives","BTCF0:USTF0",1730124906789,0.3608,69088.0,69085.0,0.072428]
["bitfinex-derivatives","BTCF0:USTF0",1730124907090,0.3608,69096.0,69086.0,0.56951526]
["bitfinex-derivatives","BTCF0:USTF0",1730124907277,0.3608,69096.0,69095.0,0.28113326]
["bitfinex-derivatives","BTCF0:USTF0",1730124907874,0.1268,69105.0,69095.0,0.20871526]
["bitfinex-derivatives","BTCF0:USTF0",1730124908076,0.07458173,69104.0,69095.0,0.20871526]
["bitfinex-derivatives","BTCF0:USTF0",1730124908280,0.07458173,69104.0,69102.0,0.07241]
["bitfinex-derivatives","BTCF0:USTF0",1730124908281,0.00217173,69104.0,69102.0,0.07241]
["bitfinex-derivatives","BTCF0:USTF0",1730124908482,0.00217173,69104.0,69103.0,0.07241]
["bitfinex-derivatives","BTCF0:USTF0",1730124909076,0.072412,69101.0,69100.0,0.072413]
["bitfinex-derivatives","BTCF0:USTF0",1730124909283,0.072417,69096.0,69095.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730124910790,0.072417,69096.0,69095.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730124910988,0.072417,69096.0,69095.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730124911293,0.072417,69096.0,69082.0,0.072431]
["bitfinex-derivatives","BTCF0:USTF0",1730124911294,0.07243,69084.0,69082.0,0.072431]
["bitfinex-derivatives","BTCF0:USTF0",1730124911488,0.07243,69083.0,69082.0,0.072431]
["bitfinex-derivatives","BTCF0:USTF0",1730124911689,0.3608,69093.0,69086.0,0.072427]
["bitfinex-derivatives","BTCF0:USTF0",1730124911889,0.3608,69093.0,69088.0,0.20871526]
["bitfinex-derivatives","BTCF0:USTF0",1730124912089,0.35585763,69100.0,69090.0,0.072422]
["bitfinex-derivatives","BTCF0:USTF0",1730124912090,0.072423,69091.0,69090.0,0.072422]
["bitfinex-derivatives","BTCF0:USTF0",1730124912301,0.3608,69094.0,69088.0,0.20871526]
["bitfinex-derivatives","BTCF0:USTF0",1730124912489,0.43322,69094.0,69092.0,0.07242]
["bitfinex-derivatives","BTCF0:USTF0",1730124912790,0.07242,69093.0,69092.0,0.07242]
["bitfinex-derivatives","BTCF0:USTF0",1730124912982,0.011,69096.0,69092.0,0.07242]
["bitfinex-derivatives","BTCF0:USTF0",1730124912983,0.011,69096.0,69093.0,0.07242]
["bitfinex-derivatives","BTCF0:USTF0",1730124913184,0.00217173,69104.0,69103.0,0.07241]
["bitfinex-derivatives","BTCF0:USTF0",1730124913396,0.00217173,69104.0,69103.0,0.28112526]
["bitfinex-derivatives","BTCF0:USTF0",1730124913691,0.00217173,69104.0,69103.0,0.75112526]
["bitfinex-derivatives","BTCF0:USTF0",1730124915295,0.01417173,69104.0,69103.0,0.75212526]
["bitfinex-derivatives","BTCF0:USTF0",1730124915997,0.08657973,69104.0,69103.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730124916787,0.08757973,69104.0,69103.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730124917190,0.01517173,69104.0,69103.0,0.28212526]
["bitfinex-derivatives","BTCF0:USTF0",1730124917794,0.37597173,69104.0,69103.0,0.28212526]
["bitfinex-derivatives","BTCF0:USTF0",1730124917998,0.37597173,69104.0,69103.0,0.20971526]
["bitfinex-derivatives","BTCF0:USTF0",1730124918192,0.37597173,69104.0,69103.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730124918193,0.44837973,69104.0,69103.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730124918692,0.88249973,69104.0,69103.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730124919089,0.81009173,69104.0,69103.0,0.07341]
["bitfinex-derivatives","BTCF0:USTF0",1730124919395,0.37597173,69104.0,69103.0,0.07341]
["bitfinex-derivatives","BTCF0:USTF0",1730124920798,0.013,69104.0,69103.0,0.07341]
["bitfinex-derivatives","BTCF0:USTF0",1730124926505,0.05606749,69104.0,69103.0,0.07341]
["bitfinex-derivatives","BTCF0:USTF0",1730124926805,0.013,69104.0,69103.0,0.43421]
["bitfinex-derivatives","BTCF0:USTF0",1730124927003,0.013,69104.0,69103.0,0.07341]
["bitfinex-derivatives","BTCF0:USTF0",1730124928908,0.05640992,69104.0,69103.0,0.07341]
["bitfinex-derivatives","BTCF0:USTF0",1730124929806,0.41720992,69104.0,69103.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730124930103,0.53948657,69104.0,69103.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730124930309,0.53948657,69104.0,69080.0,0.072433]
["bitfinex-derivatives","BTCF0:USTF0",1730124930310,0.072416,69097.0,69085.0,0.20871526]
["bitfinex-derivatives","BTCF0:USTF0",1730124930506,0.3608,69088.0,69080.0,0.20871526]
["bitfinex-derivatives","BTCF0:USTF0",1730124930713,0.433233,69081.0,69080.0,0.20871526]
["bitfinex-derivatives","BTCF0:USTF0",1730124930912,0.072438,69076.0,69075.0,0.20871526]
["bitfinex-derivatives","BTCF0:USTF0",1730124931103,0.072443,69071.0,69070.0,0.20871526]
["bitfinex-derivatives","BTCF0:USTF0",1730124931300,0.16481634,69071.0,69070.0,0.21427935]
["bitfinex-derivatives","BTCF0:USTF0",1730124931608,0.22050504,69071.0,69070.0,0.20871526]
["bitfinex-derivatives","BTCF0:USTF0",1730124932805,0.22050504,69071.0,69067.0,0.07797235]
["bitfinex-derivatives","BTCF0:USTF0",1730124932806,0.072447,69067.0,69066.0,0.47156]
["bitfinex-derivatives","BTCF0:USTF0",1730124933030,0.072447,69067.0,69066.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1730124933031,0.1151319,69067.0,69066.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1730124933315,0.22051704,69067.0,69066.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1730124933515,0.58131704,69067.0,69066.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1730124933718,0.57589342,69067.0,69066.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1730124934014,1.01025342,69067.0,69056.0,0.20871526]
["bitfinex-derivatives","BTCF0:USTF0",1730124934216,0.3608,69057.0,69047.0,0.20871526]
["bitfinex-derivatives","BTCF0:USTF0",1730124934422,0.433274,69048.0,69047.0,0.20871526]
["bitfinex-derivatives","BTCF0:USTF0",1730124934712,0.072478,69045.0,69042.0,0.20871526]
["bitfinex-derivatives","BTCF0:USTF0",1730124934912,0.08849723,69044.0,69042.0,0.20871526]
["bitfinex-derivatives","BTCF0:USTF0",1730124935103,0.08849723,69043.0,69042.0,0.20871526]
["bitfinex-derivatives","BTCF0:USTF0",1730124935303,0.04095109,69043.0,69042.0,0.20871526]
["bitfinex-derivatives","BTCF0:USTF0",1730124935707,0.04095109,69043.0,69042.0,0.28119626]
["bitfinex-derivatives","BTCF0:USTF0",1730124935908,0.08553567,69044.0,69042.0,0.28119626]
["bitfinex-derivatives","BTCF0:USTF0",1730124936114,0.08553567,69043.0,69042.0,0.28119626]
["bitfinex-derivatives","BTCF0:USTF0",1730124936314,0.3608,69045.0,69042.0,0.41743052]
["bitfinex-derivatives","BTCF0:USTF0",1730124936515,0.3608,69045.0,69044.0,0.072479]
["bitfinex-derivatives","BTCF0:USTF0",1730124937011,0.3618,69048.0,69047.0,0.072475]
["bitfinex-derivatives","BTCF0:USTF0",1730124937210,0.03970714,69048.0,69047.0,0.28119026]
["bitfinex-derivatives","BTCF0:USTF0",1730124937518,0.3608,69055.0,69054.0,0.072468]
["bitfinex-derivatives","BTCF0:USTF0",1730124937717,0.44445432,69055.0,69054.0,0.28118326]
["bitfinex-derivatives","BTCF0:USTF0",1730124937907,0.03863953,69055.0,69054.0,0.20871526]
["bitfinex-derivatives","BTCF0:USTF0",1730124938210,0.3608,69062.0,69057.0,0.072464]
["bitfinex-derivatives","BTCF0:USTF0",1730124938409,0.3608,69062.0,69061.0,0.20871526]
["bitfinex-derivatives","BTCF0:USTF0",1730124938609,0.39984632,69062.0,69061.0,0.20871526]
["bitfinex-derivatives","BTCF0:USTF0",1730124938813,0.7952,69062.0,69058.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1730124939017,0.072473,69050.0,69044.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730124939209,0.3608,69045.0,69044.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730124939413,0.3608,69045.0,69044.0,0.086479]
["bitfinex-derivatives","BTCF0:USTF0",1730124939811,0.3608,69045.0,69044.0,0.07808467]
["bitfinex-derivatives","BTCF0:USTF0",1730124940409,0.3608,69045.0,69044.0,0.08508467]
["bitfinex-derivatives","BTCF0:USTF0",1730124940613,0.3618,69045.0,69044.0,0.08508467]
["bitfinex-derivatives","BTCF0:USTF0",1730124941013,0.3608,69045.0,69044.0,0.08508467]
["bitfinex-derivatives","BTCF0:USTF0",1730124941317,0.3608,69045.0,69044.0,0.09208467]
["bitfinex-derivatives","BTCF0:USTF0",1730124941909,0.3608,69057.0,69044.0,0.09208467]
["bitfinex-derivatives","BTCF0:USTF0",1730124941910,0.3608,69051.0,69044.0,0.45288467]
["bitfinex-derivatives","BTCF0:USTF0",1730124942227,0.3608,69051.0,69050.0,0.28118726]
["bitfinex-derivatives","BTCF0:USTF0",1730124942620,0.3608,69065.0,69050.0,0.71566726]
["bitfinex-derivatives","BTCF0:USTF0",1730124942621,0.3608,69059.0,69050.0,0.71566726]
["bitfinex-derivatives","BTCF0:USTF0",1730124942917,0.3608,69059.0,69058.0,0.20871526]
["bitfinex-derivatives","BTCF0:USTF0",1730124943611,0.3608,69065.0,69064.0,0.072458]
["bitfinex-derivatives","BTCF0:USTF0",1730124943816,0.3608,69065.0,69064.0,0.28117326]
["bitfinex-derivatives","BTCF0:USTF0",1730124945020,0.3618,69065.0,69064.0,0.28117326]
["bitfinex-derivatives","BTCF0:USTF0",1730124946410,0.3618,69065.0,69064.0,0.28659422]
["bitfinex-derivatives","BTCF0:USTF0",1730124946611,0.3608,69065.0,69064.0,0.28659422]
["bitfinex-derivatives","BTCF0:USTF0",1730124946814,0.3608,69065.0,69064.0,0.28959422]
["bitfinex-derivatives","BTCF0:USTF0",1730124947013,0.3658,69065.0,69064.0,0.28959422]
["bitfinex-derivatives","BTCF0:USTF0",1730124947613,0.3678,69065.0,69064.0,0.28959422]
["bitfinex-derivatives","BTCF0:USTF0",1730124948320,0.3678,69065.0,69064.0,0.00842096]
["bitfinex-derivatives","BTCF0:USTF0",1730124948620,1.33977463,69065.0,69064.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730124949021,1.59637463,69065.0,69064.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730124950110,1.59637463,69065.0,69064.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730124950312,1.58937463,69065.0,69064.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730124950510,1.59637463,69065.0,69064.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730124950716,0.3678,69065.0,69064.0,0.077458]
["bitfinex-derivatives","BTCF0:USTF0",1730124950913,0.3678,69065.0,69064.0,0.072458]
["bitfinex-derivatives","BTCF0:USTF0",1730124951119,0.3668,69065.0,69064.0,0.076458]
["bitfinex-derivatives","BTCF0:USTF0",1730124951726,0.3608,69078.0,69077.0,0.072444]
["bitfinex-derivatives","BTCF0:USTF0",1730124952117,0.1231,69080.0,69079.0,0.072442]
["bitfinex-derivatives","BTCF0:USTF0",1730124953714,0.002,69078.0,69074.0,0.072447]
["bitfinex-derivatives","BTCF0:USTF0",1730124954016,0.002,69078.0,69077.0,0.072444]
["bitfinex-derivatives","BTCF0:USTF0",1730124954413,0.002,69078.0,69071.0,0.00553325]
["bitfinex-derivatives","BTCF0:USTF0",1730124954614,0.46515763,69079.0,69071.0,0.07245]
["bitfinex-derivatives","BTCF0:USTF0",1730124954615,0.3608,69072.0,69071.0,0.07245]
["bitfinex-derivatives","BTCF0:USTF0",1730124954826,0.3608,69072.0,69063.0,0.20871526]
["bitfinex-derivatives","BTCF0:USTF0",1730124955009,0.3608,69072.0,69071.0,0.07245]
["bitfinex-derivatives","BTCF0:USTF0",1730124955216,0.36168,69079.0,69078.0,0.072443]
["bitfinex-derivatives","BTCF0:USTF0",1730124955421,0.3608,69079.0,69078.0,0.072443]
["bitfinex-derivatives","BTCF0:USTF0",1730124955923,0.433242,69079.0,69078.0,0.072443]
["bitfinex-derivatives","BTCF0:USTF0",1730124956117,0.433242,69079.0,69077.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730124956118,0.072443,69078.0,69077.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730124956320,0.506723,69078.0,69077.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730124956719,0.506723,69078.0,69059.0,0.20871526]
["bitfinex-derivatives","BTCF0:USTF0",1730124956917,0.3608,69064.0,69054.0,0.20871526]
["bitfinex-derivatives","BTCF0:USTF0",1730124957115,0.3608,69064.0,69063.0,0.072459]
["bitfinex-derivatives","BTCF0:USTF0",1730124958226,0.3658,69064.0,69063.0,0.072459]
["bitfinex-derivatives","BTCF0:USTF0",1730124958528,0.3658,69064.0,69063.0,0.076459]
["bitfinex-derivatives","BTCF0:USTF0",1730124958919,0.438258,69064.0,69063.0,0.076459]
["bitfinex-derivatives","BTCF0:USTF0",1730124959131,0.438258,69064.0,69063.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730124959527,0.4771206,69064.0,69063.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730124959730,0.9115206,69064.0,69063.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730124960031,0.91144459,69064.0,69063.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730124960229,0.91124655,69064.0,69063.0,0.00960734]
["bitfinex-derivatives","BTCF0:USTF0",1730124960431,0.39938855,69064.0,69063.0,0.076459]
["bitfinex-derivatives","BTCF0:USTF0",1730124960736,0.47684655,69064.0,69063.0,0.076459]
["bitfinex-derivatives","BTCF0:USTF0",1730124961236,0.438258,69064.0,69063.0,0.076459]
["bitfinex-derivatives","BTCF0:USTF0",1730124961530,0.438258,69064.0,69063.0,0.072459]
["bitfinex-derivatives","BTCF0:USTF0",1730124961731,0.438258,69064.0,69063.0,0.076459]
["bitfinex-derivatives","BTCF0:USTF0",1730124961929,0.54261563,69064.0,69063.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730124962321,0.438258,69064.0,69063.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730124964733,0.54261563,69064.0,69063.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730124965430,1.01577117,69064.0,69063.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730124965631,0.072477,69047.0,69046.0,0.072475]
["bitfinex-derivatives","BTCF0:USTF0",1730124965846,0.433277,69047.0,69046.0,0.072475]
["bitfinex-derivatives","BTCF0:USTF0",1730124966135,0.072478,69045.0,69044.0,0.072478]
["bitfinex-derivatives","BTCF0:USTF0",1730124966342,0.072478,69045.0,69033.0,0.1275]
["bitfinex-derivatives","BTCF0:USTF0",1730124966628,0.072482,69042.0,69041.0,0.072482]
["bitfinex-derivatives","BTCF0:USTF0",1730124967337,0.3608,69045.0,69044.0,0.072479]
["bitfinex-derivatives","BTCF0:USTF0",1730124967530,0.433278,69045.0,69044.0,0.072479]
["bitfinex-derivatives","BTCF0:USTF0",1730124967933,0.433278,69045.0,69041.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730124967934,0.001,69042.0,69041.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730124968136,0.073481,69042.0,69041.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730124969347,0.11089237,69042.0,69041.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730124969731,0.11089237,69042.0,69041.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730124970141,0.073481,69042.0,69041.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730124970537,0.22395763,69044.0,69031.0,0.00556017]
["bitfinex-derivatives","BTCF0:USTF0",1730124970730,0.7216,69032.0,69011.0,0.20871526]
["bitfinex-derivatives","BTCF0:USTF0",1730124970932,0.3608,69021.0,69020.0,0.072504]
["bitfinex-derivatives","BTCF0:USTF0",1730124971146,0.433304,69021.0,69020.0,0.072504]
["bitfinex-derivatives","BTCF0:USTF0",1730124971450,0.3608,69021.0,69020.0,0.072504]
["bitfinex-derivatives","BTCF0:USTF0",1730124973548,0.3618,69021.0,69020.0,0.086504]
["bitfinex-derivatives","BTCF0:USTF0",1730124974043,0.22955763,69031.0,69020.0,0.086504]
["bitfinex-derivatives","BTCF0:USTF0",1730124974044,0.00176,69032.0,69031.0,0.072492]
["bitfinex-derivatives","BTCF0:USTF0",1730124974347,0.001,69032.0,69031.0,0.28120726]
["bitfinex-derivatives","BTCF0:USTF0",1730124974750,0.3608,69032.0,69026.0,0.34765763]
["bitfinex-derivatives","BTCF0:USTF0",1730124975043,0.072494,69030.0,69027.0,0.072496]
["bitfinex-derivatives","BTCF0:USTF0",1730124975232,0.072496,69028.0,69024.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1730124975438,0.3608,69025.0,69024.0,0.5425]
["bitfinex-derivatives","BTCF0:USTF0",1730124977644,0.37168,69032.0,69031.0,0.072492]
["bitfinex-derivatives","BTCF0:USTF0",1730124977645,0.00088,69032.0,69031.0,0.072492]
["bitfinex-derivatives","BTCF0:USTF0",1730124977952,0.00217401,69037.0,69036.0,0.072487]
["bitfinex-derivatives","BTCF0:USTF0",1730124978634,0.00217401,69037.0,69029.0,0.072493]
["bitfinex-derivatives","BTCF0:USTF0",1730124978843,0.072499,69025.0,69024.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1730124979144,0.17685663,69025.0,69024.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730124979942,0.61149663,69025.0,69024.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730124980142,0.072514,69011.0,69008.0,0.072516]
["bitfinex-derivatives","BTCF0:USTF0",1730124980339,0.3608,69009.0,69008.0,0.072516]
["bitfinex-derivatives","BTCF0:USTF0",1730124980540,0.3608,69009.0,69008.0,0.07804509]
["bitfinex-derivatives","BTCF0:USTF0",1730124980734,0.3608,69015.0,69014.0,0.07251]
["bitfinex-derivatives","BTCF0:USTF0",1730124980945,0.3608,69015.0,69014.0,0.28122526]
["bitfinex-derivatives","BTCF0:USTF0",1730124982247,0.3608,69027.0,69014.0,0.64339526]
["bitfinex-derivatives","BTCF0:USTF0",1730124982450,0.3608,69027.0,69026.0,0.072498]
["bitfinex-derivatives","BTCF0:USTF0",1730124983047,0.433297,69027.0,69023.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1730124983354,0.433297,69027.0,69020.0,0.20871526]
["bitfinex-derivatives","BTCF0:USTF0",1730124983355,0.3608,69027.0,69020.0,0.20871526]
["bitfinex-derivatives","BTCF0:USTF0",1730124983646,0.3608,69021.0,69020.0,0.072504]
["bitfinex-derivatives","BTCF0:USTF0",1730124983848,0.3608,69021.0,69018.0,0.072505]
["bitfinex-derivatives","BTCF0:USTF0",1730124983849,0.072505,69020.0,69018.0,0.072505]
["bitfinex-derivatives","BTCF0:USTF0",1730124984246,0.072507,69017.0,69016.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1730124984444,0.3608,69021.0,69018.0,0.072505]
["bitfinex-derivatives","BTCF0:USTF0",1730124984646,0.3608,69021.0,69016.0,0.12741173]
["bitfinex-derivatives","BTCF0:USTF0",1730124984844,0.3608,69021.0,69020.0,0.072504]
["bitfinex-derivatives","BTCF0:USTF0",1730124985748,0.3688,69021.0,69020.0,0.072504]
["bitfinex-derivatives","BTCF0:USTF0",1730124985942,0.3688,69021.0,69018.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730124986161,0.072505,69019.0,69018.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730124987150,0.072505,69019.0,69018.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730124987743,0.072505,69019.0,69018.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730124987939,0.47191763,69021.0,69007.0,0.309717]
["bitfinex-derivatives","BTCF0:USTF0",1730124988144,0.3608,69008.0,69007.0,0.309717]
["bitfinex-derivatives","BTCF0:USTF0",1730124988341,0.3608,69015.0,69007.0,0.31518717]
["bitfinex-derivatives","BTCF0:USTF0",1730124988547,0.3608,69015.0,69014.0,0.28122526]
["bitfinex-derivatives","BTCF0:USTF0",1730124989843,0.3638,69015.0,69014.0,0.28122526]
["bitfinex-derivatives","BTCF0:USTF0",1730124990046,0.3638,69015.0,69014.0,0.28677275]
["bitfinex-derivatives","BTCF0:USTF0",1730124991157,0.3638,69015.0,69014.0,0.29277275]
["bitfinex-derivatives","BTCF0:USTF0",1730124991757,0.003,69015.0,69014.0,0.72745275]
["bitfinex-derivatives","BTCF0:USTF0",1730124991952,0.3608,69028.0,69027.0,0.072496]
["bitfinex-derivatives","BTCF0:USTF0",1730124992152,0.3608,69028.0,69027.0,0.28121126]
["bitfinex-derivatives","BTCF0:USTF0",1730124992353,0.3608,69028.0,69027.0,0.75121126]
["bitfinex-derivatives","BTCF0:USTF0",1730124992944,0.3608,69028.0,69027.0,0.28121126]
["bitfinex-derivatives","BTCF0:USTF0",1730124993458,0.3738,69028.0,69027.0,0.28321126]
["bitfinex-derivatives","BTCF0:USTF0",1730124993959,0.3738,69028.0,69027.0,0.074496]
["bitfinex-derivatives","BTCF0:USTF0",1730124994143,0.3688,69028.0,69027.0,0.073496]
["bitfinex-derivatives","BTCF0:USTF0",1730124994858,0.3608,69028.0,69027.0,0.07791269]
["bitfinex-derivatives","BTCF0:USTF0",1730124995753,0.3618,69028.0,69027.0,0.07791269]
["bitfinex-derivatives","BTCF0:USTF0",1730124996256,0.40054627,69028.0,69027.0,0.00541669]
["bitfinex-derivatives","BTCF0:USTF0",1730124996559,0.47275694,69028.0,69027.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730124997057,0.51584317,69028.0,69027.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730124997261,0.51584317,69028.0,69017.0,0.00563057]
["bitfinex-derivatives","BTCF0:USTF0",1730124997262,0.072506,69018.0,69017.0,0.00563057]
["bitfinex-derivatives","BTCF0:USTF0",1730124997462,0.072509,69016.0,69012.0,0.072512]
["bitfinex-derivatives","BTCF0:USTF0",1730124997653,0.03746194,69015.0,69012.0,0.072512]
["bitfinex-derivatives","BTCF0:USTF0",1730124997853,0.03746194,69014.0,69013.0,0.072511]
["bitfinex-derivatives","BTCF0:USTF0",1730124998551,0.1214,69017.0,69008.0,0.12758151]
["bitfinex-derivatives","BTCF0:USTF0",1730124998750,0.003,69016.0,69008.0,0.12758151]
["bitfinex-derivatives","BTCF0:USTF0",1730124998966,0.003,69016.0,69015.0,0.072509]
["bitfinex-derivatives","BTCF0:USTF0",1730124999356,0.001,69014.0,69012.0,0.072512]
["bitfinex-derivatives","BTCF0:USTF0",1730124999562,0.001,69014.0,69013.0,0.072511]
["bitfinex-derivatives","BTCF0:USTF0",1730125001052,0.001,69014.0,69013.0,0.081511]
["bitfinex-derivatives","BTCF0:USTF0",1730125001353,0.07251,69015.0,69013.0,0.081511]
["bitfinex-derivatives","BTCF0:USTF0",1730125001751,0.003,69016.0,69013.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730125001968,0.072507,69017.0,69015.0,0.072509]
["bitfinex-derivatives","BTCF0:USTF0",1730125002863,0.3608,69018.0,69013.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730125003053,0.3608,69018.0,69016.0,0.072508]
["bitfinex-derivatives","BTCF0:USTF0",1730125003257,0.004,69017.0,69016.0,0.072508]
["bitfinex-derivatives","BTCF0:USTF0",1730125003563,0.004,69017.0,69016.0,0.28122326]
["bitfinex-derivatives","BTCF0:USTF0",1730125004261,0.004,69017.0,69016.0,0.28622326]
["bitfinex-derivatives","BTCF0:USTF0",1730125005566,0.3608,69018.0,69016.0,0.21371526]
["bitfinex-derivatives","BTCF0:USTF0",1730125005751,0.3608,69018.0,69017.0,0.072507]
["bitfinex-derivatives","BTCF0:USTF0",1730125006161,0.3608,69018.0,69017.0,0.542507]
["bitfinex-derivatives","BTCF0:USTF0",1730125006360,0.3608,69018.0,69017.0,0.072507]
["bitfinex-derivatives","BTCF0:USTF0",1730125007063,0.3608,69018.0,69017.0,0.075507]
["bitfinex-derivatives","BTCF0:USTF0",1730125007768,0.3608,69018.0,69017.0,0.080507]
["bitfinex-derivatives","BTCF0:USTF0",1730125007964,0.433306,69018.0,69017.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730125008170,0.438306,69018.0,69017.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730125008368,0.47536381,69018.0,69017.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730125008662,0.65492484,69018.0,69017.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730125008868,0.65492484,69018.0,69017.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730125009575,0.06966103,69017.0,69013.0,0.00550907]
["bitfinex-derivatives","BTCF0:USTF0",1730125009878,0.072524,69001.0,68997.0,0.072527]
["bitfinex-derivatives","BTCF0:USTF0",1730125010062,0.072524,69001.0,68998.0,0.072527]
["bitfinex-derivatives","BTCF0:USTF0",1730125010260,0.072528,68997.0,68995.0,0.07253]
["bitfinex-derivatives","BTCF0:USTF0",1730125010460,0.3608,68996.0,68995.0,0.07253]
["bitfinex-derivatives","BTCF0:USTF0",1730125011768,0.3608,68996.0,68995.0,0.08653]
["bitfinex-derivatives","BTCF0:USTF0",1730125011769,0.3618,68996.0,68995.0,0.08653]
["bitfinex-derivatives","BTCF0:USTF0",1730125012466,0.29533186,68996.0,68995.0,0.10053]
["bitfinex-derivatives","BTCF0:USTF0",1730125012669,0.26315838,68996.0,68995.0,0.10053]
["bitfinex-derivatives","BTCF0:USTF0",1730125013463,0.002,68996.0,68995.0,0.10053]
["bitfinex-derivatives","BTCF0:USTF0",1730125016068,0.47444,69009.0,69008.0,0.072516]
["bitfinex-derivatives","BTCF0:USTF0",1730125016274,0.4736,69009.0,69008.0,0.17702429]
["bitfinex-derivatives","BTCF0:USTF0",1730125016880,0.546115,69009.0,69004.0,0.10450829]
["bitfinex-derivatives","BTCF0:USTF0",1730125017176,0.546115,69009.0,69008.0,0.072516]
["bitfinex-derivatives","BTCF0:USTF0",1730125017177,0.4736,69009.0,69008.0,0.072516]
["bitfinex-derivatives","BTCF0:USTF0",1730125017580,0.4736,69009.0,69005.0,0.072519]
["bitfinex-derivatives","BTCF0:USTF0",1730125017778,0.4736,69009.0,69002.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1730125018080,0.4736,69009.0,69001.0,0.072523]
["bitfinex-derivatives","BTCF0:USTF0",1730125018081,0.07252,69005.0,69001.0,0.072523]
["bitfinex-derivatives","BTCF0:USTF0",1730125018271,0.4736,69009.0,69001.0,0.0780929]
["bitfinex-derivatives","BTCF0:USTF0",1730125018471,0.072523,69002.0,69001.0,0.4755699]
["bitfinex-derivatives","BTCF0:USTF0",1730125018681,0.547115,69009.0,69008.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730125018869,0.3618,69009.0,69008.0,0.083516]
["bitfinex-derivatives","BTCF0:USTF0",1730125019075,0.001,69009.0,69008.0,0.083516]
["bitfinex-derivatives","BTCF0:USTF0",1730125019273,0.002,69009.0,69008.0,0.072516]
["bitfinex-derivatives","BTCF0:USTF0",1730125019588,0.001,69009.0,69008.0,0.072516]
["bitfinex-derivatives","BTCF0:USTF0",1730125019881,0.002,69009.0,69008.0,0.072516]
["bitfinex-derivatives","BTCF0:USTF0",1730125020077,0.074516,69009.0,69006.0,0.072519]
["bitfinex-derivatives","BTCF0:USTF0",1730125020279,0.002,69009.0,69008.0,0.072516]
["bitfinex-derivatives","BTCF0:USTF0",1730125020786,0.002,69009.0,69008.0,0.17702429]
["bitfinex-derivatives","BTCF0:USTF0",1730125021585,0.002,69009.0,69008.0,0.18802429]
["bitfinex-derivatives","BTCF0:USTF0",1730125021888,0.3608,69025.0,69021.0,0.072503]
["bitfinex-derivatives","BTCF0:USTF0",1730125022088,0.3608,69025.0,69021.0,0.28151958]
["bitfinex-derivatives","BTCF0:USTF0",1730125022278,0.3608,69025.0,69024.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1730125022985,0.3608,69025.0,69008.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730125022986,0.7216,69025.0,69008.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730125023175,0.00217414,69026.0,69010.0,0.072514]
["bitfinex-derivatives","BTCF0:USTF0",1730125023176,0.433313,69012.0,69010.0,0.072514]
["bitfinex-derivatives","BTCF0:USTF0",1730125023485,0.433313,69012.0,69008.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730125023486,0.072515,69009.0,69008.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730125023784,0.10901944,69009.0,69008.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730125024004,0.072517,69008.0,68996.0,0.072529]
["bitfinex-derivatives","BTCF0:USTF0",1730125024281,0.072517,69008.0,68993.0,0.21445981]
["bitfinex-derivatives","BTCF0:USTF0",1730125024282,0.072529,68996.0,68993.0,0.21445981]
["bitfinex-derivatives","BTCF0:USTF0",1730125024486,0.3608,68998.0,68994.0,0.07253]
["bitfinex-derivatives","BTCF0:USTF0",1730125024690,0.3608,68998.0,68993.0,0.00544323]
["bitfinex-derivatives","BTCF0:USTF0",1730125024989,0.3608,68998.0,68988.0,0.20901658]
["bitfinex-derivatives","BTCF0:USTF0",1730125024990,0.072531,68995.0,68992.0,0.072533]
["bitfinex-derivatives","BTCF0:USTF0",1730125025580,0.072531,68995.0,68993.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730125025784,0.072531,68994.0,68993.0,0.22301658]
["bitfinex-derivatives","BTCF0:USTF0",1730125025985,0.001,68996.0,68995.0,0.07253]
["bitfinex-derivatives","BTCF0:USTF0",1730125026303,0.3608,68998.0,68993.0,0.22301658]
["bitfinex-derivatives","BTCF0:USTF0",1730125026304,0.3608,69005.0,68993.0,0.20901658]
["bitfinex-derivatives","BTCF0:USTF0",1730125026590,0.001,68995.0,68994.0,0.072531]
["bitfinex-derivatives","BTCF0:USTF0",1730125027879,0.36297463,69012.0,68994.0,1.01895316]
["bitfinex-derivatives","BTCF0:USTF0",1730125028084,0.36297463,69012.0,69011.0,0.28152958]
["bitfinex-derivatives","BTCF0:USTF0",1730125029087,0.36397463,69012.0,69011.0,0.28152958]
["bitfinex-derivatives","BTCF0:USTF0",1730125029387,0.00317463,69012.0,69011.0,0.28152958]
["bitfinex-derivatives","BTCF0:USTF0",1730125029984,0.00317463,69012.0,69011.0,0.28952958]
["bitfinex-derivatives","BTCF0:USTF0",1730125030286,0.00317463,69012.0,69011.0,0.080513]
["bitfinex-derivatives","BTCF0:USTF0",1730125030686,0.00317463,69012.0,69011.0,0.28952958]
["bitfinex-derivatives","BTCF0:USTF0",1730125031083,0.00317463,69012.0,69011.0,0.29514553]
["bitfinex-derivatives","BTCF0:USTF0",1730125031895,0.001,69012.0,69011.0,0.29514553]
["bitfinex-derivatives","BTCF0:USTF0",1730125032504,0.001,69012.0,69011.0,0.22542445]
["bitfinex-derivatives","BTCF0:USTF0",1730125036290,0.001,69012.0,69011.0,0.58622445]
["bitfinex-derivatives","BTCF0:USTF0",1730125036489,0.1079,69024.0,69011.0,0.58622445]
["bitfinex-derivatives","BTCF0:USTF0",1730125036490,0.3608,69029.0,69028.0,0.072495]
["bitfinex-derivatives","BTCF0:USTF0",1730125036695,0.3608,69029.0,69028.0,0.2117905]
["bitfinex-derivatives","BTCF0:USTF0",1730125037903,0.3608,69029.0,69028.0,0.2127905]
["bitfinex-derivatives","BTCF0:USTF0",1730125037904,0.40648285,69029.0,69028.0,0.2127905]
["bitfinex-derivatives","BTCF0:USTF0",1730125038099,0.40643523,69029.0,69028.0,0.2127905]
["bitfinex-derivatives","BTCF0:USTF0",1730125038304,0.40647675,69029.0,69028.0,0.2127905]
["bitfinex-derivatives","BTCF0:USTF0",1730125038502,0.3688,69029.0,69028.0,0.2127905]
["bitfinex-derivatives","BTCF0:USTF0",1730125038903,0.41455215,69029.0,69028.0,0.2137905]
["bitfinex-derivatives","BTCF0:USTF0",1730125039296,0.41449282,69029.0,69028.0,0.2137905]
["bitfinex-derivatives","BTCF0:USTF0",1730125040306,0.44644775,69029.0,69028.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730125040603,0.55630748,69029.0,69028.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730125041206,1.0342429,69029.0,69011.0,0.1392955]
["bitfinex-derivatives","BTCF0:USTF0",1730125041408,0.07251,69014.0,69011.0,0.1392955]
["bitfinex-derivatives","BTCF0:USTF0",1730125041607,0.072511,69013.0,69011.0,0.00544995]
["bitfinex-derivatives","BTCF0:USTF0",1730125041806,0.218,69015.0,69007.0,0.1392955]
["bitfinex-derivatives","BTCF0:USTF0",1730125042001,0.3608,69010.0,69007.0,0.1392955]
["bitfinex-derivatives","BTCF0:USTF0",1730125042308,0.3608,69010.0,69009.0,0.072515]
["bitfinex-derivatives","BTCF0:USTF0",1730125042707,0.3608,69016.0,69015.0,0.072509]
["bitfinex-derivatives","BTCF0:USTF0",1730125043009,0.39786384,69016.0,69015.0,0.072509]
["bitfinex-derivatives","BTCF0:USTF0",1730125043408,0.3608,69016.0,69015.0,0.072509]
["bitfinex-derivatives","BTCF0:USTF0",1730125043811,0.3608,69016.0,69010.0,0.1392955]
["bitfinex-derivatives","BTCF0:USTF0",1730125044108,0.3608,69016.0,69015.0,0.1392955]
["bitfinex-derivatives","BTCF0:USTF0",1730125044318,0.072502,69022.0,69018.0,0.072505]
["bitfinex-derivatives","BTCF0:USTF0",1730125044608,0.3608,69025.0,69022.0,0.1392955]
["bitfinex-derivatives","BTCF0:USTF0",1730125045208,0.3608,69025.0,69024.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1730125045802,0.3708,69025.0,69022.0,0.1402955]
["bitfinex-derivatives","BTCF0:USTF0",1730125046011,0.072501,69023.0,69022.0,0.00642943]
["bitfinex-derivatives","BTCF0:USTF0",1730125046508,0.072501,69023.0,69022.0,0.00542943]
["bitfinex-derivatives","BTCF0:USTF0",1730125046708,0.072501,69023.0,69019.0,0.1392955]
["bitfinex-derivatives","BTCF0:USTF0",1730125046905,0.3708,69025.0,69024.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1730125047107,0.37156,69025.0,69024.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1730125047312,0.3708,69025.0,69024.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1730125048114,0.3748,69025.0,69024.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1730125048618,0.3648,69025.0,69024.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1730125049113,0.072501,69023.0,69022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730125049412,0.072501,69023.0,69020.0,0.072504]
["bitfinex-derivatives","BTCF0:USTF0",1730125049413,0.3738,69025.0,69024.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1730125050017,0.446299,69025.0,69024.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730125050315,0.446299,69025.0,69024.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1730125050316,0.3738,69025.0,69024.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1730125050514,0.3698,69025.0,69024.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1730125051018,0.009,69025.0,69024.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1730125051218,0.00217381,69037.0,69031.0,0.072492]
["bitfinex-derivatives","BTCF0:USTF0",1730125051516,0.00217381,69037.0,69036.0,0.1392955]
["bitfinex-derivatives","BTCF0:USTF0",1730125051715,0.00217381,69037.0,69036.0,0.2117825]
["bitfinex-derivatives","BTCF0:USTF0",1730125052112,0.288679,69044.0,69037.0,0.072486]
["bitfinex-derivatives","BTCF0:USTF0",1730125052305,0.288679,69044.0,69042.0,0.1392955]
["bitfinex-derivatives","BTCF0:USTF0",1730125052509,0.543739,69045.0,69042.0,0.2117755]
["bitfinex-derivatives","BTCF0:USTF0",1730125052723,0.4705,69045.0,69042.0,0.1392955]
["bitfinex-derivatives","BTCF0:USTF0",1730125052925,0.4705,69045.0,69038.0,0.1392955]
["bitfinex-derivatives","BTCF0:USTF0",1730125053119,0.4705,69045.0,69038.0,0.072484]
["bitfinex-derivatives","BTCF0:USTF0",1730125053418,0.4705,69045.0,69029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730125053419,0.072485,69038.0,69037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730125053815,0.3608,69039.0,69037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730125053816,0.3608,69039.0,69037.0,0.1392955]
["bitfinex-derivatives","BTCF0:USTF0",1730125054123,0.3608,69039.0,69038.0,0.072485]
["bitfinex-derivatives","BTCF0:USTF0",1730125055111,0.3708,69039.0,69038.0,0.072485]
["bitfinex-derivatives","BTCF0:USTF0",1730125055820,0.3608,69039.0,69038.0,0.072485]
["bitfinex-derivatives","BTCF0:USTF0",1730125056021,0.3708,69039.0,69038.0,0.073485]
["bitfinex-derivatives","BTCF0:USTF0",1730125056815,0.3718,69039.0,69038.0,0.074485]
["bitfinex-derivatives","BTCF0:USTF0",1730125057521,0.3718,69039.0,69038.0,0.08002568]
["bitfinex-derivatives","BTCF0:USTF0",1730125057714,0.3718,69039.0,69038.0,0.00754068]
["bitfinex-derivatives","BTCF0:USTF0",1730125057918,0.072494,69029.0,69028.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1730125058220,0.39883502,69029.0,69013.0,0.1392955]
["bitfinex-derivatives","BTCF0:USTF0",1730125058420,0.3608,69019.0,69017.0,0.072507]
["bitfinex-derivatives","BTCF0:USTF0",1730125058719,0.51505997,69019.0,69014.0,0.07251]
["bitfinex-derivatives","BTCF0:USTF0",1730125058918,0.51505997,69019.0,69015.0,0.072508]
["bitfinex-derivatives","BTCF0:USTF0",1730125059121,0.44255497,69019.0,69018.0,0.24197043]
["bitfinex-derivatives","BTCF0:USTF0",1730125059508,0.44255497,69019.0,69018.0,0.24297043]
["bitfinex-derivatives","BTCF0:USTF0",1730125059714,0.44255497,69019.0,69018.0,0.03116893]
["bitfinex-derivatives","BTCF0:USTF0",1730125059715,0.51506,69019.0,69018.0,0.03116893]
["bitfinex-derivatives","BTCF0:USTF0",1730125060019,0.072519,69006.0,69001.0,0.1392955]
["bitfinex-derivatives","BTCF0:USTF0",1730125060223,0.3608,69003.0,68993.0,0.1392955]
["bitfinex-derivatives","BTCF0:USTF0",1730125060426,0.3608,69003.0,68980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730125060427,0.43044775,68997.0,68989.0,0.2118305]
["bitfinex-derivatives","BTCF0:USTF0",1730125060727,0.43044775,68997.0,68989.0,0.1392955]
["bitfinex-derivatives","BTCF0:USTF0",1730125060728,0.433335,68990.0,68989.0,0.1392955]
["bitfinex-derivatives","BTCF0:USTF0",1730125060914,0.433335,68990.0,68988.0,0.00552959]
["bitfinex-derivatives","BTCF0:USTF0",1730125060915,0.14218375,68989.0,68988.0,0.00552959]
["bitfinex-derivatives","BTCF0:USTF0",1730125061121,0.072549,68977.0,68964.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1730125061434,0.072549,68977.0,68953.0,0.433374]
["bitfinex-derivatives","BTCF0:USTF0",1730125061435,0.3608,68965.0,68933.0,0.04327052]
["bitfinex-derivatives","BTCF0:USTF0",1730125061636,0.06964775,68939.0,68923.0,0.1392955]
["bitfinex-derivatives","BTCF0:USTF0",1730125061887,0.43044775,68925.0,68915.0,0.1392955]
["bitfinex-derivatives","BTCF0:USTF0",1730125062124,0.3608,68925.0,68923.0,0.1392955]
["bitfinex-derivatives","BTCF0:USTF0",1730125062335,0.3608,68933.0,68923.0,0.1392955]
["bitfinex-derivatives","BTCF0:USTF0",1730125062336,0.3608,68933.0,68924.0,0.1392955]
["bitfinex-derivatives","BTCF0:USTF0",1730125062629,0.3608,68933.0,68919.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1730125062630,0.3608,68946.0,68932.0,0.2091619]
["bitfinex-derivatives","BTCF0:USTF0",1730125062825,0.3608,68946.0,68927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730125062826,0.3608,68946.0,68945.0,0.2091619]
["bitfinex-derivatives","BTCF0:USTF0",1730125063221,0.3608,68974.0,68945.0,1.2142438]
["bitfinex-derivatives","BTCF0:USTF0",1730125063421,0.433359,68968.0,68967.0,0.2091619]
["bitfinex-derivatives","BTCF0:USTF0",1730125063724,0.072562,68965.0,68962.0,0.2091619]
["bitfinex-derivatives","BTCF0:USTF0",1730125064029,0.072562,68965.0,68957.0,0.2091619]
["bitfinex-derivatives","BTCF0:USTF0",1730125064328,0.3608,68959.0,68957.0,0.2091619]
["bitfinex-derivatives","BTCF0:USTF0",1730125065022,0.3608,68959.0,68958.0,0.072569]
["bitfinex-derivatives","BTCF0:USTF0",1730125065822,0.3608,68959.0,68957.0,0.2091619]
["bitfinex-derivatives","BTCF0:USTF0",1730125066525,0.3628,68959.0,68958.0,0.9]
["bitfinex-derivatives","BTCF0:USTF0",1730125066723,0.3628,68959.0,68958.0,0.972569]
["bitfinex-derivatives","BTCF0:USTF0",1730125067221,0.3698,68959.0,68958.0,0.9]
["bitfinex-derivatives","BTCF0:USTF0",1730125067822,0.3708,68959.0,68958.0,0.907]
["bitfinex-derivatives","BTCF0:USTF0",1730125068326,0.3708,68959.0,68958.0,0.979569]
["bitfinex-derivatives","BTCF0:USTF0",1730125068516,0.01,68959.0,68958.0,0.979569]
["bitfinex-derivatives","BTCF0:USTF0",1730125068831,0.001,68959.0,68958.0,1.341369]
["bitfinex-derivatives","BTCF0:USTF0",1730125069020,0.001,68959.0,68958.0,0.980569]
["bitfinex-derivatives","BTCF0:USTF0",1730125069219,0.3608,68968.0,68964.0,0.072562]
["bitfinex-derivatives","BTCF0:USTF0",1730125069418,0.3608,68968.0,68964.0,0.2817239]
["bitfinex-derivatives","BTCF0:USTF0",1730125070128,0.3608,68968.0,68964.0,0.2091619]
["bitfinex-derivatives","BTCF0:USTF0",1730125070328,0.3608,68968.0,68966.0,0.072561]
["bitfinex-derivatives","BTCF0:USTF0",1730125070730,0.3608,68968.0,68967.0,0.07256]
["bitfinex-derivatives","BTCF0:USTF0",1730125072218,0.3688,68968.0,68967.0,0.07256]
["bitfinex-derivatives","BTCF0:USTF0",1730125072829,0.3658,68968.0,68967.0,0.07256]
["bitfinex-derivatives","BTCF0:USTF0",1730125073435,0.3608,68968.0,68967.0,0.07256]
["bitfinex-derivatives","BTCF0:USTF0",1730125074132,0.3608,68968.0,68959.0,0.2091619]
["bitfinex-derivatives","BTCF0:USTF0",1730125074436,0.3608,68968.0,68964.0,0.2091619]
["bitfinex-derivatives","BTCF0:USTF0",1730125074636,0.3608,68968.0,68967.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730125074935,0.3608,68968.0,68967.0,0.07456]
["bitfinex-derivatives","BTCF0:USTF0",1730125075521,0.3608,68968.0,68967.0,0.07256]
["bitfinex-derivatives","BTCF0:USTF0",1730125075823,0.3608,68968.0,68967.0,0.07456]
["bitfinex-derivatives","BTCF0:USTF0",1730125076226,0.3658,68968.0,68967.0,0.07256]
["bitfinex-derivatives","BTCF0:USTF0",1730125076624,0.005,68968.0,68967.0,0.07256]
["bitfinex-derivatives","BTCF0:USTF0",1730125076829,0.3608,68977.0,68964.0,0.5699619]
["bitfinex-derivatives","BTCF0:USTF0",1730125077035,0.433349,68977.0,68969.0,0.2091619]
["bitfinex-derivatives","BTCF0:USTF0",1730125077335,0.433349,68977.0,68969.0,0.2817189]
["bitfinex-derivatives","BTCF0:USTF0",1730125077336,0.434109,68977.0,68969.0,0.2817189]
["bitfinex-derivatives","BTCF0:USTF0",1730125077920,0.07472994,68973.0,68969.0,0.2091619]
["bitfinex-derivatives","BTCF0:USTF0",1730125078128,0.3608,68971.0,68969.0,0.2091619]
["bitfinex-derivatives","BTCF0:USTF0",1730125078328,0.072556,68970.0,68969.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730125078521,0.3608,68971.0,68969.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730125079231,0.3608,68971.0,68968.0,0.2091619]
["bitfinex-derivatives","BTCF0:USTF0",1730125079438,0.3628,68971.0,68970.0,0.072556]
["bitfinex-derivatives","BTCF0:USTF0",1730125079633,0.3628,68971.0,68969.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730125080730,0.072562,68966.0,68964.0,0.00549152]
["bitfinex-derivatives","BTCF0:USTF0",1730125080931,0.10458095,68967.0,68958.0,0.90156]
["bitfinex-derivatives","BTCF0:USTF0",1730125081127,0.072568,68959.0,68958.0,0.00567644]
["bitfinex-derivatives","BTCF0:USTF0",1730125081327,0.3608,68965.0,68952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730125081328,0.072563,68964.0,68952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730125081528,0.3608,68965.0,68962.0,0.072564]
["bitfinex-derivatives","BTCF0:USTF0",1730125081731,0.3608,68965.0,68963.0,0.072563]
["bitfinex-derivatives","BTCF0:USTF0",1730125082725,0.3608,68965.0,68958.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730125082726,0.3608,68965.0,68964.0,0.2817249]
["bitfinex-derivatives","BTCF0:USTF0",1730125082924,0.3608,68972.0,68964.0,0.2091619]
["bitfinex-derivatives","BTCF0:USTF0",1730125083129,0.3608,68972.0,68970.0,0.072556]
["bitfinex-derivatives","BTCF0:USTF0",1730125083731,0.3608,68972.0,68971.0,0.072555]
["bitfinex-derivatives","BTCF0:USTF0",1730125084731,0.072544,68982.0,68971.0,0.9]
["bitfinex-derivatives","BTCF0:USTF0",1730125085035,0.0864,68991.0,68972.0,0.43496]
["bitfinex-derivatives","BTCF0:USTF0",1730125085239,0.072534,68991.0,68990.0,0.2091619]
["bitfinex-derivatives","BTCF0:USTF0",1730125085432,0.0747063,68995.0,68990.0,0.2091619]
["bitfinex-derivatives","BTCF0:USTF0",1730125085630,0.0021753,68995.0,68990.0,0.2091619]
["bitfinex-derivatives","BTCF0:USTF0",1730125085830,0.0021753,68995.0,68991.0,0.072534]
["bitfinex-derivatives","BTCF0:USTF0",1730125086038,0.0021753,68995.0,68994.0,0.072531]
["bitfinex-derivatives","BTCF0:USTF0",1730125086544,0.007,68991.0,68990.0,0.28818449]
["bitfinex-derivatives","BTCF0:USTF0",1730125086843,0.440334,68991.0,68990.0,0.00648759]
["bitfinex-derivatives","BTCF0:USTF0",1730125087244,0.440334,68991.0,68990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730125088340,0.440334,68991.0,68988.0,0.00541383]
["bitfinex-derivatives","BTCF0:USTF0",1730125088341,0.433334,68991.0,68988.0,0.00541383]
["bitfinex-derivatives","BTCF0:USTF0",1730125088648,0.433334,68991.0,68977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730125088649,0.3718,68991.0,68990.0,0.2101619]
["bitfinex-derivatives","BTCF0:USTF0",1730125088842,0.3718,68991.0,68990.0,0.2826969]
["bitfinex-derivatives","BTCF0:USTF0",1730125089045,0.3768,68991.0,68990.0,0.2826969]
["bitfinex-derivatives","BTCF0:USTF0",1730125089340,0.3768,68991.0,68990.0,0.2816969]
["bitfinex-derivatives","BTCF0:USTF0",1730125089341,0.3658,68991.0,68990.0,0.2816969]
["bitfinex-derivatives","BTCF0:USTF0",1730125089544,0.3658,68991.0,68990.0,0.2846969]
["bitfinex-derivatives","BTCF0:USTF0",1730125089545,0.3648,68991.0,68990.0,0.2846969]
["bitfinex-derivatives","BTCF0:USTF0",1730125090141,0.3608,68991.0,68990.0,0.2846969]
["bitfinex-derivatives","BTCF0:USTF0",1730125090343,0.3608,68998.0,68997.0,0.072528]
["bitfinex-derivatives","BTCF0:USTF0",1730125090559,0.3608,68998.0,68997.0,0.2816899]
["bitfinex-derivatives","BTCF0:USTF0",1730125092139,0.3608,68998.0,68997.0,0.2856899]
["bitfinex-derivatives","BTCF0:USTF0",1730125092737,0.434327,68998.0,68997.0,0.00837393]
["bitfinex-derivatives","BTCF0:USTF0",1730125093048,0.97370795,68998.0,68997.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730125093743,0.072547,68980.0,68977.0,0.53792995]
["bitfinex-derivatives","BTCF0:USTF0",1730125093943,0.3608,68984.0,68977.0,0.10458095]
["bitfinex-derivatives","BTCF0:USTF0",1730125094138,0.3608,68984.0,68982.0,0.10458095]
["bitfinex-derivatives","BTCF0:USTF0",1730125094340,0.3608,68984.0,68972.0,0.10458095]
["bitfinex-derivatives","BTCF0:USTF0",1730125094542,0.072547,68979.0,68973.0,0.17713295]
["bitfinex-derivatives","BTCF0:USTF0",1730125094741,0.072544,68982.0,68975.0,0.072551]
["bitfinex-derivatives","BTCF0:USTF0",1730125094942,0.001,68980.0,68977.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730125095550,0.3608,68978.0,68972.0,0.28619954]
["bitfinex-derivatives","BTCF0:USTF0",1730125095846,0.3608,68978.0,68972.0,0.01848364]
["bitfinex-derivatives","BTCF0:USTF0",1730125095847,0.072553,68973.0,68972.0,0.01848364]
["bitfinex-derivatives","BTCF0:USTF0",1730125096247,0.507513,68973.0,68972.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730125096448,0.072567,68960.0,68956.0,0.07257]
["bitfinex-derivatives","BTCF0:USTF0",1730125096657,0.10458095,68975.0,68951.0,0.2091619]
["bitfinex-derivatives","BTCF0:USTF0",1730125096658,0.3608,68958.0,68951.0,0.2091619]
["bitfinex-derivatives","BTCF0:USTF0",1730125096846,0.072572,68956.0,68951.0,0.2091619]
["bitfinex-derivatives","BTCF0:USTF0",1730125097045,0.11221646,68955.0,68951.0,0.07704528]
["bitfinex-derivatives","BTCF0:USTF0",1730125097239,0.3608,68958.0,68952.0,0.072575]
["bitfinex-derivatives","BTCF0:USTF0",1730125097445,0.1118437,68957.0,68952.0,0.072575]
["bitfinex-derivatives","BTCF0:USTF0",1730125097652,0.072571,68957.0,68952.0,0.072575]
["bitfinex-derivatives","BTCF0:USTF0",1730125098050,0.072571,68957.0,68954.0,0.072573]
["bitfinex-derivatives","BTCF0:USTF0",1730125098257,0.3608,68958.0,68955.0,0.2091619]
["bitfinex-derivatives","BTCF0:USTF0",1730125098557,0.3608,68958.0,68957.0,0.07257]
["bitfinex-derivatives","BTCF0:USTF0",1730125099149,0.3608,68958.0,68952.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730125099339,0.072572,68955.0,68954.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730125099753,0.0835,68957.0,68954.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730125099951,0.0825,68957.0,68952.0,0.072575]
["bitfinex-derivatives","BTCF0:USTF0",1730125100747,0.0825,68957.0,68945.0,0.2091619]
["bitfinex-derivatives","BTCF0:USTF0",1730125101057,0.072578,68950.0,68945.0,0.28614433]
["bitfinex-derivatives","BTCF0:USTF0",1730125101354,0.3608,68949.0,68945.0,0.00440043]
["bitfinex-derivatives","BTCF0:USTF0",1730125101545,0.3608,68949.0,68944.0,0.10458095]
["bitfinex-derivatives","BTCF0:USTF0",1730125101856,0.3608,68949.0,68948.0,0.07258]
["bitfinex-derivatives","BTCF0:USTF0",1730125102548,0.001,68949.0,68948.0,0.5077]
["bitfinex-derivatives","BTCF0:USTF0",1730125102855,0.3608,68958.0,68955.0,0.072572]
["bitfinex-derivatives","BTCF0:USTF0",1730125103045,0.43337,68958.0,68954.0,0.2091619]
["bitfinex-derivatives","BTCF0:USTF0",1730125103246,0.3608,68958.0,68949.0,0.072578]
["bitfinex-derivatives","BTCF0:USTF0",1730125103452,0.3608,68952.0,68949.0,0.072578]
["bitfinex-derivatives","BTCF0:USTF0",1730125104754,0.3608,68952.0,68951.0,0.2817379]
["bitfinex-derivatives","BTCF0:USTF0",1730125104953,0.3608,68958.0,68953.0,0.072574]
["bitfinex-derivatives","BTCF0:USTF0",1730125105254,0.3608,68958.0,68951.0,0.2091619]
["bitfinex-derivatives","BTCF0:USTF0",1730125105255,0.3618,68958.0,68957.0,0.07257]
["bitfinex-derivatives","BTCF0:USTF0",1730125105840,0.3608,68958.0,68957.0,0.07257]
["bitfinex-derivatives","BTCF0:USTF0",1730125106249,0.3608,68966.0,68962.0,0.072565]
["bitfinex-derivatives","BTCF0:USTF0",1730125106448,0.3608,68964.0,68962.0,0.072565]
["bitfinex-derivatives","BTCF0:USTF0",1730125106652,0.3608,68964.0,68962.0,0.2817269]
["bitfinex-derivatives","BTCF0:USTF0",1730125107553,0.072555,68971.0,68962.0,0.2091619]
["bitfinex-derivatives","BTCF0:USTF0",1730125107852,0.072555,68971.0,68968.0,0.072558]
["bitfinex-derivatives","BTCF0:USTF0",1730125108443,0.072555,68971.0,68969.0,0.072557]
["bitfinex-derivatives","BTCF0:USTF0",1730125108648,0.0802,68972.0,68971.0,0.072555]
["bitfinex-derivatives","BTCF0:USTF0",1730125109047,0.36156,68974.0,68973.0,0.072553]
["bitfinex-derivatives","BTCF0:USTF0",1730125109254,0.3608,68974.0,68966.0,0.2091619]
["bitfinex-derivatives","BTCF0:USTF0",1730125109459,0.001,68971.0,68970.0,0.072556]
["bitfinex-derivatives","BTCF0:USTF0",1730125109958,0.001,68971.0,68969.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730125110164,0.072556,68970.0,68969.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730125110957,0.11178885,68970.0,68969.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730125111251,0.15729801,68970.0,68966.0,0.2091619]
["bitfinex-derivatives","BTCF0:USTF0",1730125111452,0.3608,68967.0,68966.0,0.2091619]
["bitfinex-derivatives","BTCF0:USTF0",1730125111653,0.40003285,68967.0,68966.0,0.2091619]
["bitfinex-derivatives","BTCF0:USTF0",1730125112557,0.40003285,68967.0,68966.0,0.2817229]
["bitfinex-derivatives","BTCF0:USTF0",1730125112757,0.40103285,68967.0,68966.0,0.2947229]
["bitfinex-derivatives","BTCF0:USTF0",1730125112955,0.3628,68967.0,68966.0,0.3007229]
["bitfinex-derivatives","BTCF0:USTF0",1730125113461,0.43536,68967.0,68966.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1730125113758,0.57922855,68967.0,68966.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1730125113959,0.57922855,68967.0,68946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730125113960,0.072577,68951.0,68948.0,0.072579]
["bitfinex-derivatives","BTCF0:USTF0",1730125114257,0.072579,68949.0,68945.0,0.072582]
["bitfinex-derivatives","BTCF0:USTF0",1730125114464,0.072579,68949.0,68944.0,0.072583]
["bitfinex-derivatives","BTCF0:USTF0",1730125114762,0.072579,68949.0,68941.0,0.5714419]
["bitfinex-derivatives","BTCF0:USTF0",1730125114763,0.072579,68949.0,68945.0,0.072582]
["bitfinex-derivatives","BTCF0:USTF0",1730125114953,0.072579,68949.0,68946.0,0.2091619]
["bitfinex-derivatives","BTCF0:USTF0",1730125115159,0.072579,68949.0,68948.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730125115661,0.001,68951.0,68948.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730125115865,0.001,68949.0,68946.0,0.2091619]
["bitfinex-derivatives","BTCF0:USTF0",1730125116161,0.002,68949.0,68946.0,0.2091619]
["bitfinex-derivatives","BTCF0:USTF0",1730125116358,0.001,68949.0,68947.0,0.07258]
["bitfinex-derivatives","BTCF0:USTF0",1730125116656,0.074579,68949.0,68948.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730125117464,0.002,68949.0,68948.0,0.07658]
["bitfinex-derivatives","BTCF0:USTF0",1730125117659,0.001,68949.0,68948.0,0.07658]
["bitfinex-derivatives","BTCF0:USTF0",1730125118062,0.001,68951.0,68949.0,0.072577]
["bitfinex-derivatives","BTCF0:USTF0",1730125118256,0.001,68951.0,68950.0,0.2817389]
["bitfinex-derivatives","BTCF0:USTF0",1730125118466,0.03845118,68951.0,68950.0,0.2817389]
["bitfinex-derivatives","BTCF0:USTF0",1730125118671,0.3608,68952.0,68950.0,0.2817389]
["bitfinex-derivatives","BTCF0:USTF0",1730125119470,0.001,68951.0,68950.0,0.2817389]
["bitfinex-derivatives","BTCF0:USTF0",1730125119768,0.001,68951.0,68950.0,0.2091619]
["bitfinex-derivatives","BTCF0:USTF0",1730125119990,0.072579,68949.0,68941.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1730125120163,0.072579,68949.0,68916.0,0.04327052]
["bitfinex-derivatives","BTCF0:USTF0",1730125120164,0.10458095,68941.0,68918.0,0.2091619]
["bitfinex-derivatives","BTCF0:USTF0",1730125120475,0.10458095,68926.0,68919.0,0.9]
["bitfinex-derivatives","BTCF0:USTF0",1730125120678,0.072603,68926.0,68919.0,0.9]
["bitfinex-derivatives","BTCF0:USTF0",1730125120973,0.072602,68927.0,68922.0,0.072607]
["bitfinex-derivatives","BTCF0:USTF0",1730125121169,0.072603,68926.0,68922.0,0.072607]
["bitfinex-derivatives","BTCF0:USTF0",1730125121369,0.3608,68928.0,68922.0,0.072607]
["bitfinex-derivatives","BTCF0:USTF0",1730125121872,0.001,68926.0,68922.0,0.072607]
["bitfinex-derivatives","BTCF0:USTF0",1730125122064,0.072609,68920.0,68919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730125122273,0.53798995,68920.0,68919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730125122573,0.53798995,68920.0,68898.0,0.2091619]
["bitfinex-derivatives","BTCF0:USTF0",1730125122574,0.072612,68918.0,68911.0,0.072618]
["bitfinex-derivatives","BTCF0:USTF0",1730125123077,0.072612,68918.0,68912.0,0.072617]
["bitfinex-derivatives","BTCF0:USTF0",1730125123274,0.072612,68918.0,68909.0,0.072621]
["bitfinex-derivatives","BTCF0:USTF0",1730125123464,0.072612,68918.0,68908.0,0.2091619]
["bitfinex-derivatives","BTCF0:USTF0",1730125123872,0.073612,68918.0,68911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730125124281,0.073612,68918.0,68912.0,0.072617]
["bitfinex-derivatives","BTCF0:USTF0",1730125124575,0.001,68918.0,68911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730125124776,0.072614,68915.0,68911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730125125079,0.001,68918.0,68911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730125125262,0.002,68918.0,68912.0,0.072617]
["bitfinex-derivatives","BTCF0:USTF0",1730125125671,0.072612,68917.0,68912.0,0.072617]
["bitfinex-derivatives","BTCF0:USTF0",1730125125868,0.072612,68917.0,68913.0,0.072616]
["bitfinex-derivatives","BTCF0:USTF0",1730125126078,0.001,68915.0,68913.0,0.072616]
["bitfinex-derivatives","BTCF0:USTF0",1730125126274,0.002,68915.0,68913.0,0.072616]
["bitfinex-derivatives","BTCF0:USTF0",1730125126481,0.002,68915.0,68914.0,0.072615]
["bitfinex-derivatives","BTCF0:USTF0",1730125126781,0.001,68915.0,68914.0,0.072615]
["bitfinex-derivatives","BTCF0:USTF0",1730125126967,0.001,68915.0,68912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730125127173,0.001,68915.0,68914.0,0.072615]
["bitfinex-derivatives","BTCF0:USTF0",1730125127471,0.001,68917.0,68914.0,0.072615]
["bitfinex-derivatives","BTCF0:USTF0",1730125127688,0.002,68917.0,68914.0,0.072615]
["bitfinex-derivatives","BTCF0:USTF0",1730125128278,0.072614,68916.0,68912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730125128575,0.002,68915.0,68913.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730125128775,0.53799595,68914.0,68913.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730125128982,0.433415,68914.0,68913.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730125129177,0.433415,68914.0,68908.0,0.00436101]
["bitfinex-derivatives","BTCF0:USTF0",1730125129178,0.3608,68914.0,68908.0,0.00436101]
["bitfinex-derivatives","BTCF0:USTF0",1730125129385,0.072618,68912.0,68901.0,0.2091619]
["bitfinex-derivatives","BTCF0:USTF0",1730125129579,0.072618,68912.0,68906.0,0.072623]
["bitfinex-derivatives","BTCF0:USTF0",1730125129769,0.072618,68912.0,68901.0,0.2091619]
["bitfinex-derivatives","BTCF0:USTF0",1730125129969,0.3608,68914.0,68907.0,0.2091619]
["bitfinex-derivatives","BTCF0:USTF0",1730125129970,0.001,68914.0,68907.0,0.2091619]
["bitfinex-derivatives","BTCF0:USTF0",1730125130174,0.001,68914.0,68913.0,0.072616]
["bitfinex-derivatives","BTCF0:USTF0",1730125130684,0.001,68914.0,68911.0,0.2091619]
["bitfinex-derivatives","BTCF0:USTF0",1730125130885,0.3608,68912.0,68902.0,0.00447704]
["bitfinex-derivatives","BTCF0:USTF0",1730125131070,0.072619,68911.0,68905.0,0.072624]
["bitfinex-derivatives","BTCF0:USTF0",1730125131580,0.072619,68911.0,68901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730125131581,0.072619,68911.0,68906.0,0.072624]
["bitfinex-derivatives","BTCF0:USTF0",1730125131881,0.001,68912.0,68902.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730125131882,0.001,68912.0,68909.0,0.2817819]
["bitfinex-derivatives","BTCF0:USTF0",1730125132272,0.001,68911.0,68909.0,0.2817819]
["bitfinex-derivatives","BTCF0:USTF0",1730125132484,0.001,68911.0,68909.0,0.2091619]
["bitfinex-derivatives","BTCF0:USTF0",1730125132687,0.001,68911.0,68910.0,0.07262]
["bitfinex-derivatives","BTCF0:USTF0",1730125132880,0.072618,68912.0,68905.0,0.072624]
["bitfinex-derivatives","BTCF0:USTF0",1730125133073,0.001,68911.0,68906.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730125133275,0.001,68911.0,68907.0,0.072623]
["bitfinex-derivatives","BTCF0:USTF0",1730125133574,0.001,68911.0,68906.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730125133775,0.07262,68910.0,68906.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730125134571,0.07262,68910.0,68906.0,0.072624]
["bitfinex-derivatives","BTCF0:USTF0",1730125134777,0.07262,68910.0,68909.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730125135385,0.07362,68910.0,68906.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730125135680,0.072621,68909.0,68906.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730125135885,0.072623,68907.0,68906.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730125136181,0.072625,68905.0,68901.0,0.36528505]
["bitfinex-derivatives","BTCF0:USTF0",1730125136382,0.072625,68905.0,68901.0,0.43791405]
["bitfinex-derivatives","BTCF0:USTF0",1730125137184,0.10558095,68910.0,68901.0,0.36528505]
["bitfinex-derivatives","BTCF0:USTF0",1730125137185,0.10658095,68910.0,68901.0,0.36528505]
["bitfinex-derivatives","BTCF0:USTF0",1730125137386,0.072623,68907.0,68903.0,0.072626]
["bitfinex-derivatives","BTCF0:USTF0",1730125137591,0.001,68910.0,68902.0,0.2091619]
["bitfinex-derivatives","BTCF0:USTF0",1730125137882,0.001,68910.0,68906.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730125138086,0.07362,68910.0,68906.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730125138281,0.072621,68909.0,68904.0,0.072625]
["bitfinex-derivatives","BTCF0:USTF0",1730125138986,0.072621,68909.0,68906.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730125139178,0.072623,68907.0,68906.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730125139784,0.10658095,68910.0,68906.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730125139785,0.07462,68910.0,68906.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730125139991,0.002,68910.0,68906.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730125140178,0.001,68910.0,68906.0,0.2101619]
["bitfinex-derivatives","BTCF0:USTF0",1730125140378,0.001,68909.0,68908.0,0.072622]
["bitfinex-derivatives","BTCF0:USTF0",1730125140579,0.001,68909.0,68908.0,0.433422]
["bitfinex-derivatives","BTCF0:USTF0",1730125141184,0.3608,68927.0,68926.0,0.072603]
["bitfinex-derivatives","BTCF0:USTF0",1730125141488,0.36164,68934.0,68926.0,1.1091619]
["bitfinex-derivatives","BTCF0:USTF0",1730125141691,0.3608,68934.0,68930.0,0.072598]
["bitfinex-derivatives","BTCF0:USTF0",1730125141888,0.433395,68934.0,68930.0,0.072598]
["bitfinex-derivatives","BTCF0:USTF0",1730125142189,0.072596,68933.0,68927.0,0.072602]
["bitfinex-derivatives","BTCF0:USTF0",1730125142493,0.072596,68933.0,68926.0,1.11499728]
["bitfinex-derivatives","BTCF0:USTF0",1730125142494,0.072602,68927.0,68926.0,0.00691538]
["bitfinex-derivatives","BTCF0:USTF0",1730125142787,0.072602,68927.0,68926.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730125142993,0.217702,68927.0,68926.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730125143884,0.145202,68927.0,68926.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730125144295,0.145202,68927.0,68923.0,0.00455725]
["bitfinex-derivatives","BTCF0:USTF0",1730125144491,0.145202,68927.0,68924.0,0.072605]
["bitfinex-derivatives","BTCF0:USTF0",1730125144492,0.072602,68927.0,68924.0,0.072605]
["bitfinex-derivatives","BTCF0:USTF0",1730125144980,0.3608,68928.0,68927.0,0.072602]
["bitfinex-derivatives","BTCF0:USTF0",1730125145796,0.3608,68928.0,68926.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730125145989,0.072602,68927.0,68926.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730125146392,0.507842,68927.0,68926.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730125146595,0.57759321,68927.0,68926.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730125147184,0.072604,68925.0,68921.0,0.00454971]
["bitfinex-derivatives","BTCF0:USTF0",1730125147386,0.072604,68925.0,68915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730125147387,0.072609,68920.0,68918.0,0.072611]
["bitfinex-derivatives","BTCF0:USTF0",1730125147595,0.06975121,68919.0,68915.0,0.433414]
["bitfinex-derivatives","BTCF0:USTF0",1730125147791,0.072613,68916.0,68915.0,0.43784989]
["bitfinex-derivatives","BTCF0:USTF0",1730125147987,0.06975121,68919.0,68915.0,0.36523589]
["bitfinex-derivatives","BTCF0:USTF0",1730125148182,0.06975121,68919.0,68916.0,0.072612]
["bitfinex-derivatives","BTCF0:USTF0",1730125148183,0.072611,68918.0,68916.0,0.072612]
["bitfinex-derivatives","BTCF0:USTF0",1730125148999,0.072612,68917.0,68915.0,0.36523589]
["bitfinex-derivatives","BTCF0:USTF0",1730125149196,0.43135121,68922.0,68915.0,0.00443589]
["bitfinex-derivatives","BTCF0:USTF0",1730125149197,0.50316421,68916.0,68915.0,0.00443589]
["bitfinex-derivatives","BTCF0:USTF0",1730125149402,0.06975121,68915.0,68896.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1730125149697,0.06975121,68915.0,68893.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1730125149698,0.072639,68892.0,68888.0,0.072642]
["bitfinex-derivatives","BTCF0:USTF0",1730125149905,0.072639,68892.0,68887.0,0.072643]
["bitfinex-derivatives","BTCF0:USTF0",1730125150098,0.072639,68892.0,68878.0,0.1648]
["bitfinex-derivatives","BTCF0:USTF0",1730125150099,0.50319021,68892.0,68891.0,0.00445234]
["bitfinex-derivatives","BTCF0:USTF0",1730125150283,0.50319021,68892.0,68875.0,0.40407052]
["bitfinex-derivatives","BTCF0:USTF0",1730125150284,0.47003063,68892.0,68875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730125150598,0.07266,68873.0,68865.0,0.04327052]
["bitfinex-derivatives","BTCF0:USTF0",1730125150788,0.06975121,68871.0,68865.0,0.072667]
["bitfinex-derivatives","BTCF0:USTF0",1730125150990,0.06975121,68875.0,68865.0,0.21652972]
["bitfinex-derivatives","BTCF0:USTF0",1730125151190,0.03553836,68874.0,68865.0,0.21652972]
["bitfinex-derivatives","BTCF0:USTF0",1730125151391,0.06975121,68875.0,68865.0,0.21652972]
["bitfinex-derivatives","BTCF0:USTF0",1730125151595,0.3608,68882.0,68873.0,0.13950242]
["bitfinex-derivatives","BTCF0:USTF0",1730125151899,0.3608,68882.0,68881.0,0.13950242]
["bitfinex-derivatives","BTCF0:USTF0",1730125152098,0.3608,68890.0,68881.0,0.13950242]
["bitfinex-derivatives","BTCF0:USTF0",1730125152297,0.03614056,68889.0,68881.0,0.13950242]
["bitfinex-derivatives","BTCF0:USTF0",1730125152507,0.3608,68890.0,68878.0,0.20934084]
["bitfinex-derivatives","BTCF0:USTF0",1730125152508,0.03614056,68888.0,68878.0,0.20934084]
["bitfinex-derivatives","BTCF0:USTF0",1730125152794,0.03627052,68887.0,68883.0,0.072647]
["bitfinex-derivatives","BTCF0:USTF0",1730125152997,0.03627052,68886.0,68884.0,0.072647]
["bitfinex-derivatives","BTCF0:USTF0",1730125153195,0.3608,68890.0,68884.0,0.072647]
["bitfinex-derivatives","BTCF0:USTF0",1730125153492,0.3608,68890.0,68883.0,0.20934084]
["bitfinex-derivatives","BTCF0:USTF0",1730125153493,0.03638853,68889.0,68883.0,0.20934084]
["bitfinex-derivatives","BTCF0:USTF0",1730125153693,0.07263,68900.0,68887.0,0.28198484]
["bitfinex-derivatives","BTCF0:USTF0",1730125153904,0.07882254,68899.0,68890.0,0.07264]
["bitfinex-derivatives","BTCF0:USTF0",1730125154495,0.03646995,68898.0,68890.0,0.07264]
["bitfinex-derivatives","BTCF0:USTF0",1730125154690,0.10910195,68898.0,68890.0,0.07264]
["bitfinex-derivatives","BTCF0:USTF0",1730125154895,0.3608,68895.0,68885.0,0.072645]
["bitfinex-derivatives","BTCF0:USTF0",1730125155107,0.3608,68895.0,68883.0,0.00549694]
["bitfinex-derivatives","BTCF0:USTF0",1730125155108,0.07875279,68894.0,68893.0,0.072638]
["bitfinex-derivatives","BTCF0:USTF0",1730125155399,0.003,68899.0,68898.0,0.072632]
["bitfinex-derivatives","BTCF0:USTF0",1730125155611,0.003,68899.0,68898.0,0.28197284]
["bitfinex-derivatives","BTCF0:USTF0",1730125156088,0.003,68899.0,68896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730125156404,0.003,68899.0,68895.0,0.04327052]
["bitfinex-derivatives","BTCF0:USTF0",1730125156405,0.002,68899.0,68895.0,0.04327052]
["bitfinex-derivatives","BTCF0:USTF0",1730125156792,0.001,68898.0,68895.0,0.00441109]
["bitfinex-derivatives","BTCF0:USTF0",1730125156987,0.001,68898.0,68895.0,0.04327052]
["bitfinex-derivatives","BTCF0:USTF0",1730125157189,0.001,68898.0,68897.0,0.072633]
["bitfinex-derivatives","BTCF0:USTF0",1730125157599,0.001,68898.0,68895.0,0.05769403]
["bitfinex-derivatives","BTCF0:USTF0",1730125157897,0.001,68898.0,68894.0,0.76845663]
["bitfinex-derivatives","BTCF0:USTF0",1730125158197,0.072628,68903.0,68896.0,0.04348642]
["bitfinex-derivatives","BTCF0:USTF0",1730125158407,0.36373817,68906.0,68898.0,0.04348937]
["bitfinex-derivatives","BTCF0:USTF0",1730125158702,0.36297817,68906.0,68899.0,0.04348937]
["bitfinex-derivatives","BTCF0:USTF0",1730125159092,0.36297817,68906.0,68900.0,0.07263]
["bitfinex-derivatives","BTCF0:USTF0",1730125159296,0.36297817,68906.0,68899.0,0.25283021]
["bitfinex-derivatives","BTCF0:USTF0",1730125159297,0.36297817,68906.0,68903.0,0.20934084]
["bitfinex-derivatives","BTCF0:USTF0",1730125159596,0.36297817,68906.0,68905.0,0.072625]
["bitfinex-derivatives","BTCF0:USTF0",1730125160197,0.36297817,68906.0,68903.0,0.25283021]
["bitfinex-derivatives","BTCF0:USTF0",1730125160606,0.36297817,68906.0,68903.0,0.04348937]
["bitfinex-derivatives","BTCF0:USTF0",1730125161189,0.36297817,68906.0,68901.0,0.072629]
["bitfinex-derivatives","BTCF0:USTF0",1730125161190,0.36397817,68906.0,68905.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730125161702,0.36397817,68906.0,68903.0,0.04648937]
["bitfinex-derivatives","BTCF0:USTF0",1730125162010,0.3608,68922.0,68915.0,0.072613]
["bitfinex-derivatives","BTCF0:USTF0",1730125162190,0.072608,68921.0,68915.0,0.072613]
["bitfinex-derivatives","BTCF0:USTF0",1730125162693,0.3608,68922.0,68918.0,0.072611]
["bitfinex-derivatives","BTCF0:USTF0",1730125163013,0.52627042,68929.0,68928.0,0.072601]
["bitfinex-derivatives","BTCF0:USTF0",1730125163014,0.0008,68929.0,68928.0,0.072601]
["bitfinex-derivatives","BTCF0:USTF0",1730125163301,0.3608,68945.0,68936.0,0.072591]
["bitfinex-derivatives","BTCF0:USTF0",1730125163501,0.072588,68941.0,68935.0,0.20934084]
["bitfinex-derivatives","BTCF0:USTF0",1730125163705,0.3608,68945.0,68935.0,0.20934084]
["bitfinex-derivatives","BTCF0:USTF0",1730125163901,0.3608,68945.0,68934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730125164105,0.072588,68940.0,68934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730125164406,0.072588,68940.0,68934.0,0.433394]
["bitfinex-derivatives","BTCF0:USTF0",1730125164725,0.072588,68940.0,68935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730125164908,0.072588,68940.0,68935.0,0.073593]
["bitfinex-derivatives","BTCF0:USTF0",1730125165800,0.072588,68940.0,68935.0,0.072593]
["bitfinex-derivatives","BTCF0:USTF0",1730125165801,0.084588,68940.0,68935.0,0.072593]
["bitfinex-derivatives","BTCF0:USTF0",1730125166607,0.072591,68937.0,68934.0,0.36718996]
["bitfinex-derivatives","BTCF0:USTF0",1730125166796,0.012,68940.0,68934.0,0.00638996]
["bitfinex-derivatives","BTCF0:USTF0",1730125166797,0.072593,68935.0,68934.0,0.00638996]
["bitfinex-derivatives","BTCF0:USTF0",1730125167219,0.072593,68935.0,68934.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730125167220,0.17726342,68935.0,68934.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730125167505,0.072603,68926.0,68921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730125167808,0.3608,68936.0,68922.0,0.072607]
["bitfinex-derivatives","BTCF0:USTF0",1730125168013,0.3608,68929.0,68922.0,0.072607]
["bitfinex-derivatives","BTCF0:USTF0",1730125168192,0.3608,68936.0,68922.0,0.072607]
["bitfinex-derivatives","BTCF0:USTF0",1730125168502,0.3608,68936.0,68923.0,0.10467042]
["bitfinex-derivatives","BTCF0:USTF0",1730125168708,0.0726,68929.0,68923.0,0.10467042]
["bitfinex-derivatives","BTCF0:USTF0",1730125169410,0.072602,68927.0,68923.0,0.10467042]
["bitfinex-derivatives","BTCF0:USTF0",1730125169715,0.001,68929.0,68923.0,0.10467042]
["bitfinex-derivatives","BTCF0:USTF0",1730125170002,0.072602,68927.0,68923.0,0.10467042]
["bitfinex-derivatives","BTCF0:USTF0",1730125170194,0.001,68929.0,68922.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730125170195,0.10467042,68928.0,68922.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730125170395,0.072606,68924.0,68922.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730125170603,0.072606,68923.0,68922.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730125170803,0.11032295,68923.0,68922.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730125171007,0.11032295,68923.0,68922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730125171205,0.11032295,68923.0,68921.0,0.00440196]
["bitfinex-derivatives","BTCF0:USTF0",1730125171206,0.0726,68922.0,68921.0,0.00440196]
["bitfinex-derivatives","BTCF0:USTF0",1730125171503,0.03771695,68922.0,68910.0,0.10467042]
["bitfinex-derivatives","BTCF0:USTF0",1730125171706,0.072607,68916.0,68910.0,0.10467042]
["bitfinex-derivatives","BTCF0:USTF0",1730125172113,0.3618,68923.0,68922.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730125172305,0.39933007,68923.0,68922.0,0.22134084]
["bitfinex-derivatives","BTCF0:USTF0",1730125173211,0.39933007,68923.0,68922.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730125173408,0.47192907,68923.0,68922.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730125173602,0.51566964,68923.0,68922.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730125173908,0.51466964,68923.0,68918.0,0.072603]
["bitfinex-derivatives","BTCF0:USTF0",1730125174114,0.03753007,68922.0,68921.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730125174312,0.03753007,68922.0,68921.0,0.28794184]
["bitfinex-derivatives","BTCF0:USTF0",1730125174813,0.03753007,68922.0,68921.0,0.28194184]
["bitfinex-derivatives","BTCF0:USTF0",1730125175506,0.03753007,68922.0,68921.0,0.28794184]
["bitfinex-derivatives","BTCF0:USTF0",1730125175809,0.03853007,68922.0,68921.0,0.22834084]
["bitfinex-derivatives","BTCF0:USTF0",1730125176009,0.03853007,68922.0,68921.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1730125176010,0.11113007,68922.0,68921.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1730125177010,0.03853007,68922.0,68921.0,0.30094184]
["bitfinex-derivatives","BTCF0:USTF0",1730125178197,0.03853007,68922.0,68921.0,0.30536648]
["bitfinex-derivatives","BTCF0:USTF0",1730125178404,0.001,68922.0,68921.0,0.30536648]
["bitfinex-derivatives","BTCF0:USTF0",1730125179901,0.072581,68940.0,68934.0,0.072586]
["bitfinex-derivatives","BTCF0:USTF0",1730125180108,0.36297666,68945.0,68921.0,0.74064648]
["bitfinex-derivatives","BTCF0:USTF0",1730125180109,0.36373666,68945.0,68935.0,0.20934084]
["bitfinex-derivatives","BTCF0:USTF0",1730125180302,0.36373666,68945.0,68931.0,0.20934084]
["bitfinex-derivatives","BTCF0:USTF0",1730125180303,0.072586,68935.0,68931.0,0.20934084]
["bitfinex-derivatives","BTCF0:USTF0",1730125180611,0.072587,68934.0,68932.0,0.13946138]
["bitfinex-derivatives","BTCF0:USTF0",1730125180812,0.072585,68936.0,68932.0,0.13946138]
["bitfinex-derivatives","BTCF0:USTF0",1730125181010,0.072585,68936.0,68935.0,0.13946138]
["bitfinex-derivatives","BTCF0:USTF0",1730125182209,0.073585,68936.0,68935.0,0.13946138]
["bitfinex-derivatives","BTCF0:USTF0",1730125182612,0.082585,68936.0,68935.0,0.14046138]
["bitfinex-derivatives","BTCF0:USTF0",1730125183101,0.082585,68936.0,68935.0,0.14483618]
["bitfinex-derivatives","BTCF0:USTF0",1730125183301,0.082585,68936.0,68935.0,0.0053748]
["bitfinex-derivatives","BTCF0:USTF0",1730125183506,0.082585,68936.0,68935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730125183909,0.081585,68936.0,68935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730125184118,0.081585,68936.0,68935.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730125184316,0.074585,68936.0,68935.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730125184707,0.074585,68936.0,68934.0,0.00443303]
["bitfinex-derivatives","BTCF0:USTF0",1730125184708,0.002,68936.0,68934.0,0.00443303]
["bitfinex-derivatives","BTCF0:USTF0",1730125184907,0.002,68936.0,68931.0,0.13946138]
["bitfinex-derivatives","BTCF0:USTF0",1730125184908,0.072586,68935.0,68931.0,0.13946138]
["bitfinex-derivatives","BTCF0:USTF0",1730125185110,0.130587,68934.0,68931.0,0.2165822]
["bitfinex-derivatives","BTCF0:USTF0",1730125185312,0.072589,68933.0,68931.0,0.2165822]
["bitfinex-derivatives","BTCF0:USTF0",1730125185701,0.072588,68934.0,68931.0,0.1439922]
["bitfinex-derivatives","BTCF0:USTF0",1730125186008,0.072589,68932.0,68931.0,0.1439922]
["bitfinex-derivatives","BTCF0:USTF0",1730125186204,0.11099351,68932.0,68931.0,0.1439922]
["bitfinex-derivatives","BTCF0:USTF0",1730125187619,0.11099351,68932.0,68931.0,0.1569922]
["bitfinex-derivatives","BTCF0:USTF0",1730125188214,0.11099351,68932.0,68931.0,0.1439922]
["bitfinex-derivatives","BTCF0:USTF0",1730125188519,0.11299351,68932.0,68931.0,0.1599922]
["bitfinex-derivatives","BTCF0:USTF0",1730125189417,0.04041726,68932.0,68931.0,0.1599922]
["bitfinex-derivatives","BTCF0:USTF0",1730125189614,0.04041726,68932.0,68931.0,0.2325822]
["bitfinex-derivatives","BTCF0:USTF0",1730125190014,0.04041726,68932.0,68931.0,0.1599922]
["bitfinex-derivatives","BTCF0:USTF0",1730125191305,0.08502445,68932.0,68931.0,0.1599922]
["bitfinex-derivatives","BTCF0:USTF0",1730125191710,0.51841345,68932.0,68931.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730125192513,0.56872661,68932.0,68931.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730125193817,0.5678799,68932.0,68931.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730125194017,0.47342677,68932.0,68931.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730125194209,0.47797171,68932.0,68931.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730125194403,0.47342677,68932.0,68931.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730125194605,0.95277019,68932.0,68931.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730125194911,0.95274419,68932.0,68931.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730125196216,0.95729313,68932.0,68931.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730125197218,0.072611,68912.0,68910.0,0.13946138]
["bitfinex-derivatives","BTCF0:USTF0",1730125197531,0.072611,68912.0,68900.0,0.072622]
["bitfinex-derivatives","BTCF0:USTF0",1730125197533,0.072611,68912.0,68911.0,0.072608]
["bitfinex-derivatives","BTCF0:USTF0",1730125197920,0.072615,68908.0,68907.0,0.072614]
["bitfinex-derivatives","BTCF0:USTF0",1730125198515,0.3618,68912.0,68907.0,0.00446003]
["bitfinex-derivatives","BTCF0:USTF0",1730125198718,0.001,68912.0,68911.0,0.072611]
["bitfinex-derivatives","BTCF0:USTF0",1730125199222,0.072607,68916.0,68915.0,0.072607]
["bitfinex-derivatives","BTCF0:USTF0",1730125199527,0.072602,68920.0,68917.0,0.072605]
["bitfinex-derivatives","BTCF0:USTF0",1730125199713,0.3608,68923.0,68919.0,0.13946138]
["bitfinex-derivatives","BTCF0:USTF0",1730125199912,0.3608,68923.0,68922.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1730125200115,0.072597,68925.0,68922.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1730125200315,0.072597,68925.0,68920.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1730125200316,0.3608,68929.0,68926.0,0.13946138]
["bitfinex-derivatives","BTCF0:USTF0",1730125200514,0.072597,68925.0,68923.0,0.13946138]
["bitfinex-derivatives","BTCF0:USTF0",1730125201123,0.072597,68925.0,68924.0,0.072598]
["bitfinex-derivatives","BTCF0:USTF0",1730125201322,0.072598,68924.0,68923.0,0.13946138]
["bitfinex-derivatives","BTCF0:USTF0",1730125201930,0.11079622,68924.0,68923.0,0.14346138]
["bitfinex-derivatives","BTCF0:USTF0",1730125202517,0.11179622,68924.0,68923.0,0.14346138]
["bitfinex-derivatives","BTCF0:USTF0",1730125202824,0.11279622,68924.0,68923.0,0.14346138]
["bitfinex-derivatives","BTCF0:USTF0",1730125203022,0.16384,68946.0,68923.0,0.14346138]
["bitfinex-derivatives","BTCF0:USTF0",1730125203023,0.3608,68940.0,68926.0,0.072594]
["bitfinex-derivatives","BTCF0:USTF0",1730125203214,0.3608,68940.0,68923.0,1.07900276]
["bitfinex-derivatives","BTCF0:USTF0",1730125203215,0.072583,68939.0,68936.0,0.072584]
["bitfinex-derivatives","BTCF0:USTF0",1730125203412,0.03857455,68938.0,68936.0,0.072584]
["bitfinex-derivatives","BTCF0:USTF0",1730125203628,0.03857455,68937.0,68935.0,0.13946138]
["bitfinex-derivatives","BTCF0:USTF0",1730125203816,0.03857455,68936.0,68935.0,0.13946138]
["bitfinex-derivatives","BTCF0:USTF0",1730125204214,0.073585,68936.0,68935.0,0.13946138]
["bitfinex-derivatives","BTCF0:USTF0",1730125204427,0.06973069,68935.0,68930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730125204632,0.14232069,68931.0,68930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730125204933,0.14232069,68931.0,68926.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730125204934,0.072594,68927.0,68926.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730125205127,0.11120398,68927.0,68926.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730125205322,0.11120398,68927.0,68926.0,0.00452943]
["bitfinex-derivatives","BTCF0:USTF0",1730125205522,0.072597,68925.0,68920.0,0.20096138]
["bitfinex-derivatives","BTCF0:USTF0",1730125206061,0.072592,68930.0,68924.0,0.13946138]
["bitfinex-derivatives","BTCF0:USTF0",1730125206346,0.43053069,68941.0,68935.0,0.072586]
["bitfinex-derivatives","BTCF0:USTF0",1730125206347,0.3608,68941.0,68935.0,0.072586]
["bitfinex-derivatives","BTCF0:USTF0",1730125206577,0.3608,68941.0,68935.0,0.14231669]
["bitfinex-derivatives","BTCF0:USTF0",1730125206578,0.3616,68941.0,68935.0,0.14231669]
["bitfinex-derivatives","BTCF0:USTF0",1730125206873,0.3616,68941.0,68935.0,0.21204738]
["bitfinex-derivatives","BTCF0:USTF0",1730125207139,0.072584,68937.0,68935.0,0.13946138]
["bitfinex-derivatives","BTCF0:USTF0",1730125207434,0.3616,68941.0,68935.0,0.13946138]
["bitfinex-derivatives","BTCF0:USTF0",1730125207435,0.3608,68941.0,68935.0,0.13946138]
["bitfinex-derivatives","BTCF0:USTF0",1730125207621,0.03888411,68936.0,68935.0,0.13946138]
["bitfinex-derivatives","BTCF0:USTF0",1730125207818,0.03888411,68936.0,68935.0,0.14146138]
["bitfinex-derivatives","BTCF0:USTF0",1730125208121,0.06973069,68945.0,68935.0,0.14146138]
["bitfinex-derivatives","BTCF0:USTF0",1730125208321,0.08459465,68944.0,68935.0,0.14146138]
["bitfinex-derivatives","BTCF0:USTF0",1730125208512,0.001,68936.0,68935.0,0.14346138]
["bitfinex-derivatives","BTCF0:USTF0",1730125208718,0.00049107,68936.0,68935.0,0.58137426]
["bitfinex-derivatives","BTCF0:USTF0",1730125208925,0.4236,68956.0,68935.0,0.94398826]
["bitfinex-derivatives","BTCF0:USTF0",1730125209217,0.072568,68952.0,68946.0,0.13946138]
["bitfinex-derivatives","BTCF0:USTF0",1730125209415,0.072565,68956.0,68950.0,0.50026138]
["bitfinex-derivatives","BTCF0:USTF0",1730125209721,0.0584,68968.0,68955.0,0.13946138]
["bitfinex-derivatives","BTCF0:USTF0",1730125209921,0.03981964,68967.0,68961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730125210128,0.06973069,68985.0,68967.0,0.06973069]
["bitfinex-derivatives","BTCF0:USTF0",1730125210316,0.06973069,68985.0,68962.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1730125210317,0.04028131,68984.0,68974.0,0.13946138]
["bitfinex-derivatives","BTCF0:USTF0",1730125210528,0.46532472,68986.0,68972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730125210726,0.072545,68975.0,68972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730125211026,0.3608,68986.0,68972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730125211232,0.04081614,68985.0,68978.0,0.20904944]
["bitfinex-derivatives","BTCF0:USTF0",1730125211532,0.014,68985.0,68983.0,0.20904944]
["bitfinex-derivatives","BTCF0:USTF0",1730125211915,0.072533,68986.0,68983.0,0.20904944]
["bitfinex-derivatives","BTCF0:USTF0",1730125212123,0.3608,68994.0,68983.0,0.20904944]
["bitfinex-derivatives","BTCF0:USTF0",1730125212326,0.433324,68994.0,68986.0,0.072531]
["bitfinex-derivatives","BTCF0:USTF0",1730125212531,0.433324,68994.0,68987.0,0.20904944]
["bitfinex-derivatives","BTCF0:USTF0",1730125212532,0.3608,68994.0,68987.0,0.20904944]
["bitfinex-derivatives","BTCF0:USTF0",1730125212829,0.3608,68994.0,68983.0,0.00434864]
["bitfinex-derivatives","BTCF0:USTF0",1730125212830,0.3608,68988.0,68983.0,0.00434864]
["bitfinex-derivatives","BTCF0:USTF0",1730125213127,0.07254,68979.0,68977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730125213326,0.3608,68987.0,68972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730125213327,0.3608,68978.0,68972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730125213625,0.072546,68973.0,68972.0,0.00441965]
["bitfinex-derivatives","BTCF0:USTF0",1730125213828,0.072546,68973.0,68965.0,0.28160344]
["bitfinex-derivatives","BTCF0:USTF0",1730125214424,0.072546,68973.0,68972.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730125215021,0.001,68978.0,68972.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730125215221,0.3608,68980.0,68976.0,0.20904944]
["bitfinex-derivatives","BTCF0:USTF0",1730125215422,0.433339,68980.0,68976.0,0.20904944]
["bitfinex-derivatives","BTCF0:USTF0",1730125215621,0.433339,68980.0,68971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730125215622,0.072543,68976.0,68971.0,0.56984944]
["bitfinex-derivatives","BTCF0:USTF0",1730125216035,0.3608,68980.0,68971.0,0.56984944]
["bitfinex-derivatives","BTCF0:USTF0",1730125216237,0.3608,68980.0,68976.0,0.20904944]
["bitfinex-derivatives","BTCF0:USTF0",1730125216730,0.001,68973.0,68972.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730125216935,0.001,68973.0,68972.0,0.22304944]
["bitfinex-derivatives","BTCF0:USTF0",1730125217443,0.3608,68993.0,68976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730125217620,0.00433571,69004.0,68992.0,0.56984944]
["bitfinex-derivatives","BTCF0:USTF0",1730125217926,0.4879,69007.0,68998.0,0.20904944]
["bitfinex-derivatives","BTCF0:USTF0",1730125217927,0.072519,68999.0,68998.0,0.20904944]
["bitfinex-derivatives","BTCF0:USTF0",1730125218144,0.072523,68995.0,68993.0,0.20904944]
["bitfinex-derivatives","BTCF0:USTF0",1730125218318,0.3608,69001.0,68995.0,0.072523]
["bitfinex-derivatives","BTCF0:USTF0",1730125218627,0.433317,69001.0,68998.0,0.20904944]
["bitfinex-derivatives","BTCF0:USTF0",1730125218833,0.072517,69001.0,68998.0,0.20904944]
["bitfinex-derivatives","BTCF0:USTF0",1730125219329,0.072518,69000.0,68998.0,0.20904944]
["bitfinex-derivatives","BTCF0:USTF0",1730125219519,0.072519,68999.0,68998.0,0.20904944]
["bitfinex-derivatives","BTCF0:USTF0",1730125219721,0.3608,69007.0,68993.0,0.20904944]
["bitfinex-derivatives","BTCF0:USTF0",1730125219722,0.3608,69001.0,68993.0,0.20904944]
["bitfinex-derivatives","BTCF0:USTF0",1730125219922,0.07252,68998.0,68997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730125220128,0.3608,69007.0,68997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730125220327,0.072518,69000.0,68998.0,0.28156944]
["bitfinex-derivatives","BTCF0:USTF0",1730125220728,0.3608,69007.0,68997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730125220930,0.07252,68998.0,68997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730125221832,0.072524,68994.0,68990.0,0.36527083]
["bitfinex-derivatives","BTCF0:USTF0",1730125222032,0.10452472,68997.0,68990.0,0.00447083]
["bitfinex-derivatives","BTCF0:USTF0",1730125222227,0.10452472,68997.0,68985.0,0.22552]
["bitfinex-derivatives","BTCF0:USTF0",1730125222228,0.10452472,68997.0,68987.0,0.07253]
["bitfinex-derivatives","BTCF0:USTF0",1730125222430,0.10452472,68997.0,68985.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1730125222632,0.072535,68983.0,68982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730125222840,0.3608,68986.0,68982.0,0.00435399]
["bitfinex-derivatives","BTCF0:USTF0",1730125223130,0.072537,68982.0,68977.0,0.28159144]
["bitfinex-derivatives","BTCF0:USTF0",1730125223324,0.072533,68986.0,68977.0,0.20904944]
["bitfinex-derivatives","BTCF0:USTF0",1730125223530,0.3608,68994.0,68982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730125223836,0.3608,68997.0,68987.0,0.20904944]
["bitfinex-derivatives","BTCF0:USTF0",1730125224033,0.3608,68997.0,68982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730125224034,0.433321,68997.0,68996.0,0.20904944]
["bitfinex-derivatives","BTCF0:USTF0",1730125224237,0.072521,68997.0,68996.0,0.20904944]
["bitfinex-derivatives","BTCF0:USTF0",1730125224931,0.073521,68997.0,68996.0,0.20904944]
["bitfinex-derivatives","BTCF0:USTF0",1730125225131,0.072523,68996.0,68994.0,0.072523]
["bitfinex-derivatives","BTCF0:USTF0",1730125226131,0.072523,68996.0,68991.0,0.20904944]
["bitfinex-derivatives","BTCF0:USTF0",1730125226132,0.001,68997.0,68991.0,0.20904944]
["bitfinex-derivatives","BTCF0:USTF0",1730125226438,0.0002,68992.0,68991.0,0.20904944]
["bitfinex-derivatives","BTCF0:USTF0",1730125226641,0.0002,68992.0,68991.0,0.28157644]
["bitfinex-derivatives","BTCF0:USTF0",1730125228435,0.0002,68992.0,68991.0,0.71641644]
["bitfinex-derivatives","BTCF0:USTF0",1730125228636,0.0021748,69005.0,69004.0,0.072513]
["bitfinex-derivatives","BTCF0:USTF0",1730125228943,0.0021748,69005.0,69004.0,0.56984944]
["bitfinex-derivatives","BTCF0:USTF0",1730125229442,0.0021748,69005.0,69004.0,0.64236244]
["bitfinex-derivatives","BTCF0:USTF0",1730125229837,0.0081748,69005.0,69004.0,0.64336244]
["bitfinex-derivatives","BTCF0:USTF0",1730125230033,0.4414868,69005.0,69004.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730125230233,0.439312,69005.0,69004.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730125230633,0.503312,69005.0,69004.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730125232035,0.440312,69005.0,69004.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730125232833,0.007,69005.0,69004.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730125233138,0.079512,69005.0,69004.0,0.073513]
["bitfinex-derivatives","BTCF0:USTF0",1730125233341,0.079512,69005.0,69004.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730125234339,0.440312,69005.0,69004.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730125234736,0.875072,69005.0,69004.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730125234933,0.072522,68996.0,68979.0,0.4242]
["bitfinex-derivatives","BTCF0:USTF0",1730125235145,0.072536,68983.0,68979.0,0.42872295]
["bitfinex-derivatives","BTCF0:USTF0",1730125235444,0.072532,68987.0,68983.0,0.072535]
["bitfinex-derivatives","BTCF0:USTF0",1730125235932,0.072532,68987.0,68986.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730125237133,0.10452472,68992.0,68986.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730125237339,0.07253,68988.0,68986.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730125237644,0.0002,68987.0,68986.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730125238044,0.0012,68987.0,68986.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1730125238246,0.0022,68987.0,68986.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1730125238637,0.0012,68987.0,68986.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1730125238941,0.0012,68987.0,68986.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1730125238942,0.072731,68987.0,68986.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1730125239144,0.073731,68987.0,68986.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1730125239846,0.073731,68987.0,68986.0,0.02966162]
["bitfinex-derivatives","BTCF0:USTF0",1730125240348,0.074731,68987.0,68986.0,0.02966162]
["bitfinex-derivatives","BTCF0:USTF0",1730125241543,0.0022,68987.0,68986.0,0.02966162]
["bitfinex-derivatives","BTCF0:USTF0",1730125241847,0.0022,68987.0,68986.0,0.10219362]
["bitfinex-derivatives","BTCF0:USTF0",1730125242048,0.0022,68987.0,68986.0,0.53707362]
["bitfinex-derivatives","BTCF0:USTF0",1730125242243,0.0022,68987.0,68986.0,0.59947362]
["bitfinex-derivatives","BTCF0:USTF0",1730125242547,0.0616,69007.0,68991.0,0.072527]
["bitfinex-derivatives","BTCF0:USTF0",1730125242741,0.04178642,69006.0,69003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730125242942,0.0616,69007.0,69003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730125242943,0.04178642,69005.0,69003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730125243245,0.0616,69007.0,69003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730125243546,0.04200396,69006.0,69003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730125243846,0.072508,69009.0,69006.0,0.072511]
["bitfinex-derivatives","BTCF0:USTF0",1730125244035,0.04196403,69008.0,69006.0,0.072511]
["bitfinex-derivatives","BTCF0:USTF0",1730125244239,0.072506,69012.0,69006.0,0.072511]
["bitfinex-derivatives","BTCF0:USTF0",1730125244444,0.04205161,69011.0,69004.0,0.20904944]
["bitfinex-derivatives","BTCF0:USTF0",1730125244647,0.04205161,69010.0,69009.0,0.28155744]
["bitfinex-derivatives","BTCF0:USTF0",1730125244863,0.07466614,69025.0,69021.0,0.072495]
["bitfinex-derivatives","BTCF0:USTF0",1730125245039,0.00217414,69025.0,69024.0,0.072492]
["bitfinex-derivatives","BTCF0:USTF0",1730125246442,0.00217414,69025.0,69024.0,0.07696621]
["bitfinex-derivatives","BTCF0:USTF0",1730125246912,0.04308865,69025.0,69024.0,0.00447421]
["bitfinex-derivatives","BTCF0:USTF0",1730125247266,0.007,69025.0,69024.0,0.072492]
["bitfinex-derivatives","BTCF0:USTF0",1730125247538,0.007,69025.0,69024.0,0.507132]
["bitfinex-derivatives","BTCF0:USTF0",1730125247744,0.072476,69040.0,69034.0,0.072481]
["bitfinex-derivatives","BTCF0:USTF0",1730125248035,0.072476,69040.0,69024.0,0.518132]
["bitfinex-derivatives","BTCF0:USTF0",1730125248036,0.09327355,69039.0,69037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730125248235,0.04316223,69038.0,69037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730125248649,0.072475,69041.0,69037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730125248856,0.04328706,69040.0,69037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730125249143,0.009,69040.0,69037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730125249335,0.009,69040.0,69037.0,0.433278]
["bitfinex-derivatives","BTCF0:USTF0",1730125249542,0.009,69040.0,69037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730125249953,0.013,69040.0,69037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730125250264,0.085476,69040.0,69037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730125250544,0.072478,69038.0,69037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730125250743,0.072478,69038.0,69037.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730125251448,0.072478,69038.0,69037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730125251647,0.074478,69038.0,69037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730125252149,0.074478,69038.0,69037.0,0.00547628]
["bitfinex-derivatives","BTCF0:USTF0",1730125252448,0.074478,69038.0,69037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730125252759,0.17900272,69038.0,69037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730125253050,0.074478,69038.0,69037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730125253749,0.074478,69038.0,69037.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730125253946,0.081478,69038.0,69037.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730125254149,0.009,69038.0,69037.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730125254348,0.05923784,69038.0,69037.0,0.53880372]
["bitfinex-derivatives","BTCF0:USTF0",1730125254644,0.05226943,69038.0,69037.0,0.53880372]
["bitfinex-derivatives","BTCF0:USTF0",1730125255241,0.05274917,69038.0,69037.0,0.53880372]
["bitfinex-derivatives","BTCF0:USTF0",1730125255444,0.009,69038.0,69037.0,0.97336372]
["bitfinex-derivatives","BTCF0:USTF0",1730125255950,0.00449,69038.0,69037.0,0.97336372]
["bitfinex-derivatives","BTCF0:USTF0",1730125256145,0.072461,69054.0,69037.0,0.90088472]
["bitfinex-derivatives","BTCF0:USTF0",1730125256451,0.16727474,69053.0,69052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730125256640,0.11633552,69053.0,69052.0,0.2447945]
["bitfinex-derivatives","BTCF0:USTF0",1730125257039,0.04387352,69053.0,69052.0,0.2447945]
["bitfinex-derivatives","BTCF0:USTF0",1730125257246,0.11633552,69053.0,69052.0,0.2447945]
["bitfinex-derivatives","BTCF0:USTF0",1730125257460,0.11633552,69053.0,69049.0,0.072465]
["bitfinex-derivatives","BTCF0:USTF0",1730125257649,0.04387352,69052.0,69049.0,0.072465]
["bitfinex-derivatives","BTCF0:USTF0",1730125257848,0.0002,69050.0,69045.0,0.64399944]
["bitfinex-derivatives","BTCF0:USTF0",1730125258048,0.04310429,69049.0,69045.0,0.43327]
["bitfinex-derivatives","BTCF0:USTF0",1730125258243,0.0002,69046.0,69045.0,0.43327]
["bitfinex-derivatives","BTCF0:USTF0",1730125258436,0.072669,69046.0,69045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730125258640,0.072669,69046.0,69045.0,0.00446974]
["bitfinex-derivatives","BTCF0:USTF0",1730125258942,0.072669,69046.0,69039.0,0.498777]
["bitfinex-derivatives","BTCF0:USTF0",1730125259139,0.072669,69046.0,69039.0,0.4263]
["bitfinex-derivatives","BTCF0:USTF0",1730125259342,0.0002,69046.0,69040.0,0.20904944]
["bitfinex-derivatives","BTCF0:USTF0",1730125259544,0.0002,69046.0,69043.0,0.072472]
["bitfinex-derivatives","BTCF0:USTF0",1730125259943,0.0002,69046.0,69040.0,0.20904944]
["bitfinex-derivatives","BTCF0:USTF0",1730125259944,0.072669,69046.0,69040.0,0.20904944]
["bitfinex-derivatives","BTCF0:USTF0",1730125260147,0.0042,69046.0,69045.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730125260347,0.05304401,69046.0,69045.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730125261142,0.05279952,69046.0,69045.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730125261339,0.0102,69046.0,69045.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730125261539,0.0102,69046.0,69044.0,0.072471]
["bitfinex-derivatives","BTCF0:USTF0",1730125261749,0.0102,69046.0,69045.0,0.07247]
["bitfinex-derivatives","BTCF0:USTF0",1730125261948,0.0102,69046.0,69045.0,0.43327]
["bitfinex-derivatives","BTCF0:USTF0",1730125262559,0.18719372,69046.0,69045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730125262856,0.18119372,69046.0,69045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730125263157,0.18119372,69046.0,69045.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730125263158,0.082669,69046.0,69045.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730125263448,0.082669,69046.0,69045.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730125263647,0.443469,69046.0,69045.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730125263847,0.082669,69046.0,69045.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730125264260,0.443469,69046.0,69045.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730125264456,1.0172177,69046.0,69045.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730125264668,1.0172177,69046.0,69023.0,0.16268]
["bitfinex-derivatives","BTCF0:USTF0",1730125264669,0.072476,69040.0,69023.0,0.16268]
["bitfinex-derivatives","BTCF0:USTF0",1730125264856,0.072489,69027.0,69023.0,0.23231435]
["bitfinex-derivatives","BTCF0:USTF0",1730125265044,0.0002,69024.0,69023.0,0.06963435]
["bitfinex-derivatives","BTCF0:USTF0",1730125265246,0.0002,69024.0,69023.0,0.14212735]
["bitfinex-derivatives","BTCF0:USTF0",1730125265456,0.0002,69024.0,69023.0,0.00448905]
["bitfinex-derivatives","BTCF0:USTF0",1730125265457,0.072692,69024.0,69023.0,0.00448905]
["bitfinex-derivatives","BTCF0:USTF0",1730125265640,0.072692,69024.0,69018.0,0.433298]
["bitfinex-derivatives","BTCF0:USTF0",1730125265641,0.072495,69022.0,69018.0,0.433298]
["bitfinex-derivatives","BTCF0:USTF0",1730125266052,0.0002,69019.0,69018.0,0.433298]
["bitfinex-derivatives","BTCF0:USTF0",1730125266253,0.0002,69019.0,69018.0,0.50730559]
["bitfinex-derivatives","BTCF0:USTF0",1730125266452,0.0002,69024.0,69023.0,0.072493]
["bitfinex-derivatives","BTCF0:USTF0",1730125266651,0.0002,69024.0,69023.0,0.28136306]
["bitfinex-derivatives","BTCF0:USTF0",1730125266955,0.0012,69024.0,69023.0,0.29536306]
["bitfinex-derivatives","BTCF0:USTF0",1730125267341,0.0012,69024.0,69023.0,0.73000306]
["bitfinex-derivatives","BTCF0:USTF0",1730125267553,0.072473,69043.0,69037.0,0.072478]
["bitfinex-derivatives","BTCF0:USTF0",1730125267754,0.072474,69042.0,69038.0,0.20887006]
["bitfinex-derivatives","BTCF0:USTF0",1730125268053,0.072479,69037.0,69035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730125268557,0.07268,69036.0,69035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730125268752,0.0002,69036.0,69029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730125269057,0.0002,69030.0,69029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730125269260,0.072686,69030.0,69029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730125269842,0.0002,69030.0,69029.0,0.36515272]
["bitfinex-derivatives","BTCF0:USTF0",1730125270349,0.072686,69030.0,69029.0,0.00435272]
["bitfinex-derivatives","BTCF0:USTF0",1730125270548,0.073686,69030.0,69029.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1730125272744,0.11590335,69030.0,69029.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1730125273555,0.10443503,69029.0,69008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730125273754,0.10443503,69017.0,69008.0,0.433308]
["bitfinex-derivatives","BTCF0:USTF0",1730125273959,0.072512,69006.0,69005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730125274259,0.072512,69005.0,68997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730125274456,0.072512,69005.0,68999.0,0.072518]
["bitfinex-derivatives","BTCF0:USTF0",1730125274662,0.072514,69004.0,68999.0,0.072518]
["bitfinex-derivatives","BTCF0:USTF0",1730125274863,0.072514,69003.0,68997.0,1.2651679]
["bitfinex-derivatives","BTCF0:USTF0",1730125275055,0.0002,69006.0,69001.0,0.20887006]
["bitfinex-derivatives","BTCF0:USTF0",1730125275255,0.0002,69006.0,68997.0,0.3651679]
["bitfinex-derivatives","BTCF0:USTF0",1730125275256,0.0002,69006.0,69005.0,0.28138206]
["bitfinex-derivatives","BTCF0:USTF0",1730125275653,0.0002,69006.0,69004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730125275854,0.0002,69006.0,69004.0,0.433313]
["bitfinex-derivatives","BTCF0:USTF0",1730125276158,0.0002,69005.0,69004.0,0.433313]
["bitfinex-derivatives","BTCF0:USTF0",1730125276464,0.04221495,69005.0,69004.0,0.433313]
["bitfinex-derivatives","BTCF0:USTF0",1730125276653,0.0012,69005.0,68997.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1730125276852,0.04091588,69004.0,69002.0,0.072515]
["bitfinex-derivatives","BTCF0:USTF0",1730125277051,0.0002,69005.0,69004.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730125277554,0.0002,69005.0,69004.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1730125277555,0.0012,69005.0,69004.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1730125277862,0.074712,69005.0,69004.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1730125279259,0.074712,69005.0,69004.0,0.01258255]
["bitfinex-derivatives","BTCF0:USTF0",1730125280250,0.0022,69005.0,69004.0,0.01258255]
["bitfinex-derivatives","BTCF0:USTF0",1730125280464,0.0022,69005.0,69004.0,0.08509555]
["bitfinex-derivatives","BTCF0:USTF0",1730125280655,0.0022,69005.0,69004.0,0.01258255]
["bitfinex-derivatives","BTCF0:USTF0",1730125281166,0.435512,69005.0,69004.0,0.01258255]
["bitfinex-derivatives","BTCF0:USTF0",1730125281364,0.47614708,69005.0,69004.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1730125281551,0.47611733,69005.0,69004.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1730125281958,0.51802194,69005.0,69004.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1730125282257,0.90587733,69005.0,69004.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1730125282452,0.90587733,69005.0,69004.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730125282656,0.90687733,69005.0,69004.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1730125282855,0.90687733,69005.0,68991.0,0.072526]
["bitfinex-derivatives","BTCF0:USTF0",1730125283056,0.3608,68992.0,68991.0,0.072526]
["bitfinex-derivatives","BTCF0:USTF0",1730125283263,0.072525,68993.0,68986.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1730125283564,0.072523,68995.0,68992.0,0.072525]
["bitfinex-derivatives","BTCF0:USTF0",1730125283876,0.3608,68993.0,68986.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1730125284060,0.10443503,68996.0,68986.0,0.08067662]
["bitfinex-derivatives","BTCF0:USTF0",1730125284061,0.072529,68990.0,68986.0,0.08067662]
["bitfinex-derivatives","BTCF0:USTF0",1730125284262,0.433329,68990.0,68986.0,0.08067662]
["bitfinex-derivatives","BTCF0:USTF0",1730125284469,0.433329,68990.0,68986.0,0.00814462]
["bitfinex-derivatives","BTCF0:USTF0",1730125284470,0.072531,68988.0,68986.0,0.00814462]
["bitfinex-derivatives","BTCF0:USTF0",1730125284767,0.3608,68990.0,68986.0,0.00814462]
["bitfinex-derivatives","BTCF0:USTF0",1730125284768,0.072531,68987.0,68986.0,0.00814462]
["bitfinex-derivatives","BTCF0:USTF0",1730125284968,0.072528,68991.0,68986.0,0.00814462]
["bitfinex-derivatives","BTCF0:USTF0",1730125285168,0.001,68992.0,68991.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730125285359,0.001,68992.0,68991.0,0.28339706]
["bitfinex-derivatives","BTCF0:USTF0",1730125285757,0.001,68992.0,68991.0,0.28459706]
["bitfinex-derivatives","BTCF0:USTF0",1730125285958,0.001,68992.0,68991.0,0.075727]
["bitfinex-derivatives","BTCF0:USTF0",1730125286157,0.001,68993.0,68991.0,0.073727]
["bitfinex-derivatives","BTCF0:USTF0",1730125286366,0.001,68993.0,68992.0,0.072526]
["bitfinex-derivatives","BTCF0:USTF0",1730125286594,0.001,68993.0,68992.0,0.21305518]
["bitfinex-derivatives","BTCF0:USTF0",1730125286954,0.072521,68997.0,68992.0,0.21305518]
["bitfinex-derivatives","BTCF0:USTF0",1730125287361,0.072521,68997.0,68996.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1730125288565,0.0656,69004.0,68996.0,0.21305118]
["bitfinex-derivatives","BTCF0:USTF0",1730125288769,0.072521,68997.0,68996.0,0.14052918]
["bitfinex-derivatives","BTCF0:USTF0",1730125289469,0.074521,68997.0,68996.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1730125290474,0.14418559,68997.0,68996.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1730125291675,0.14418559,68997.0,68996.0,0.01363782]
["bitfinex-derivatives","BTCF0:USTF0",1730125293068,0.074521,68997.0,68996.0,0.01363782]
["bitfinex-derivatives","BTCF0:USTF0",1730125293969,0.07712261,68997.0,68996.0,0.01363782]
["bitfinex-derivatives","BTCF0:USTF0",1730125294572,0.5815872,68997.0,68996.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1730125294763,0.62147036,68997.0,68996.0,0.0042348]
["bitfinex-derivatives","BTCF0:USTF0",1730125295467,0.5815872,68997.0,68996.0,0.0042348]
["bitfinex-derivatives","BTCF0:USTF0",1730125295674,0.00726717,68997.0,68996.0,0.50722139]
["bitfinex-derivatives","BTCF0:USTF0",1730125295882,0.00626717,68997.0,68996.0,0.14642139]
["bitfinex-derivatives","BTCF0:USTF0",1730125296071,0.00526717,68997.0,68996.0,0.14218659]
["bitfinex-derivatives","BTCF0:USTF0",1730125296265,0.00626717,68997.0,68996.0,0.14918659]
["bitfinex-derivatives","BTCF0:USTF0",1730125296471,0.00626717,68997.0,68996.0,0.079522]
["bitfinex-derivatives","BTCF0:USTF0",1730125297369,0.00626717,68997.0,68996.0,0.08394821]
["bitfinex-derivatives","BTCF0:USTF0",1730125297770,0.00726717,68997.0,68996.0,0.08494821]
["bitfinex-derivatives","BTCF0:USTF0",1730125298173,0.00726717,68997.0,68996.0,0.1546128]
["bitfinex-derivatives","BTCF0:USTF0",1730125298470,0.00726717,68997.0,68996.0,0.1506128]
["bitfinex-derivatives","BTCF0:USTF0",1730125298677,0.00626717,68997.0,68996.0,0.1496128]
["bitfinex-derivatives","BTCF0:USTF0",1730125298861,0.00726717,68997.0,68996.0,0.1496128]
["bitfinex-derivatives","BTCF0:USTF0",1730125299265,0.07978817,68997.0,68996.0,0.00742621]
["bitfinex-derivatives","BTCF0:USTF0",1730125301673,0.18961455,68997.0,68996.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730125301877,0.98521455,68997.0,68996.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730125302069,0.072525,68993.0,68992.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1730125302270,0.072527,68991.0,68986.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1730125302482,0.47348879,68991.0,68986.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1730125302680,0.072531,68987.0,68986.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1730125302876,0.072531,68987.0,68968.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1730125302877,0.07255,68969.0,68968.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1730125303078,0.50301459,68969.0,68968.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1730125303375,0.47924833,68969.0,68968.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1730125303584,0.07975595,68969.0,68968.0,0.14341559]
["bitfinex-derivatives","BTCF0:USTF0",1730125303887,0.00720595,68969.0,68968.0,0.14341559]
["bitfinex-derivatives","BTCF0:USTF0",1730125304475,0.00720595,68969.0,68968.0,0.21308018]
["bitfinex-derivatives","BTCF0:USTF0",1730125304679,0.00820595,68969.0,68968.0,0.21408018]
["bitfinex-derivatives","BTCF0:USTF0",1730125305569,0.01014473,68969.0,68968.0,0.21408018]
["bitfinex-derivatives","BTCF0:USTF0",1730125306075,0.01114473,68969.0,68968.0,0.21408018]
["bitfinex-derivatives","BTCF0:USTF0",1730125307379,0.08369473,68969.0,68968.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1730125307575,0.08492864,68969.0,68968.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1730125307774,0.01237864,68969.0,68968.0,0.14152918]
["bitfinex-derivatives","BTCF0:USTF0",1730125308772,0.01237864,68969.0,68968.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1730125309383,0.01237864,68969.0,68968.0,0.14152918]
["bitfinex-derivatives","BTCF0:USTF0",1730125310475,0.01237864,68969.0,68968.0,0.20662918]
["bitfinex-derivatives","BTCF0:USTF0",1730125310875,0.01237864,68969.0,68968.0,0.27918018]
["bitfinex-derivatives","BTCF0:USTF0",1730125313069,0.01237864,68969.0,68968.0,0.20662918]
["bitfinex-derivatives","BTCF0:USTF0",1730125315080,0.01431692,68969.0,68968.0,0.14152918]
["bitfinex-derivatives","BTCF0:USTF0",1730125315473,0.01431692,68969.0,68968.0,0.21408018]
["bitfinex-derivatives","BTCF0:USTF0",1730125316286,0.07254,68980.0,68974.0,0.072545]
["bitfinex-derivatives","BTCF0:USTF0",1730125316492,0.0639,68985.0,68968.0,0.57652918]
["bitfinex-derivatives","BTCF0:USTF0",1730125316493,0.0639,68985.0,68977.0,0.13932918]
["bitfinex-derivatives","BTCF0:USTF0",1730125316785,0.072537,68982.0,68979.0,0.21206818]
["bitfinex-derivatives","BTCF0:USTF0",1730125316995,0.072537,68982.0,68980.0,0.9]
["bitfinex-derivatives","BTCF0:USTF0",1730125317291,0.00127558,68981.0,68979.0,0.21206818]
["bitfinex-derivatives","BTCF0:USTF0",1730125317498,0.00127558,68981.0,68980.0,0.072539]
["bitfinex-derivatives","BTCF0:USTF0",1730125317676,0.00127558,68981.0,68980.0,1.033339]
["bitfinex-derivatives","BTCF0:USTF0",1730125319289,0.00127558,68981.0,68980.0,1.03767982]
["bitfinex-derivatives","BTCF0:USTF0",1730125319593,0.00227558,68981.0,68980.0,1.03767982]
["bitfinex-derivatives","BTCF0:USTF0",1730125319891,0.00327558,68981.0,68980.0,1.04067982]
["bitfinex-derivatives","BTCF0:USTF0",1730125320092,0.00227558,68981.0,68980.0,1.04067982]
["bitfinex-derivatives","BTCF0:USTF0",1730125320287,0.00327558,68981.0,68980.0,0.01034082]
["bitfinex-derivatives","BTCF0:USTF0",1730125320596,0.07775186,68981.0,68980.0,0.01034082]
["bitfinex-derivatives","BTCF0:USTF0",1730125320784,0.18115172,68981.0,68980.0,0.01034082]
["bitfinex-derivatives","BTCF0:USTF0",1730125321486,0.18115172,68981.0,68980.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730125322190,0.14165186,68981.0,68980.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730125323992,0.14165186,68981.0,68979.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730125323993,0.61580473,68981.0,68979.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730125324198,0.07255,68969.0,68968.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1730125324389,0.07255,68969.0,68957.0,0.433362]
["bitfinex-derivatives","BTCF0:USTF0",1730125324390,0.43174017,68969.0,68947.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1730125324584,0.072571,68951.0,68950.0,0.072569]
["bitfinex-derivatives","BTCF0:USTF0",1730125324795,0.06966459,68952.0,68946.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1730125324796,0.072573,68947.0,68946.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1730125325031,0.50303759,68947.0,68946.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1730125325307,0.50303759,68947.0,68946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730125325570,0.93943317,68947.0,68946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730125325701,0.93943317,68947.0,68942.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1730125325702,0.072578,68943.0,68942.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1730125325994,0.14224259,68943.0,68942.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1730125326194,0.14224259,68943.0,68920.0,0.4253]
["bitfinex-derivatives","BTCF0:USTF0",1730125326195,0.87740259,68943.0,68920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730125326427,0.87740259,68943.0,68908.0,0.05776733]
["bitfinex-derivatives","BTCF0:USTF0",1730125326428,0.072603,68919.0,68915.0,0.072606]
["bitfinex-derivatives","BTCF0:USTF0",1730125326688,0.06966459,68915.0,68898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730125326880,0.00193828,68907.0,68905.0,0.072617]
["bitfinex-derivatives","BTCF0:USTF0",1730125327083,0.00193828,68907.0,68906.0,0.21194618]
["bitfinex-derivatives","BTCF0:USTF0",1730125327385,0.00127558,68917.0,68906.0,0.27865836]
["bitfinex-derivatives","BTCF0:USTF0",1730125327590,0.00127558,68917.0,68916.0,0.50012918]
["bitfinex-derivatives","BTCF0:USTF0",1730125327788,0.3608,68942.0,68916.0,0.93564918]
["bitfinex-derivatives","BTCF0:USTF0",1730125328086,0.072587,68934.0,68930.0,0.13932918]
["bitfinex-derivatives","BTCF0:USTF0",1730125328392,0.3608,68935.0,68930.0,0.13932918]
["bitfinex-derivatives","BTCF0:USTF0",1730125328689,0.072588,68933.0,68924.0,0.2817912]
["bitfinex-derivatives","BTCF0:USTF0",1730125329087,0.072589,68932.0,68924.0,0.2817912]
["bitfinex-derivatives","BTCF0:USTF0",1730125329787,0.3608,68935.0,68924.0,0.2817912]
["bitfinex-derivatives","BTCF0:USTF0",1730125329991,0.07259,68931.0,68924.0,0.28613482]
["bitfinex-derivatives","BTCF0:USTF0",1730125331093,0.072591,68930.0,68924.0,0.28613482]
["bitfinex-derivatives","BTCF0:USTF0",1730125331501,0.072597,68925.0,68924.0,0.00434362]
["bitfinex-derivatives","BTCF0:USTF0",1730125331795,0.072605,68917.0,68916.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730125332895,0.3608,68920.0,68916.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730125333089,0.0726,68922.0,68916.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730125333090,0.001,68917.0,68916.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1730125333294,0.001,68917.0,68916.0,0.433606]
["bitfinex-derivatives","BTCF0:USTF0",1730125333496,0.002,68917.0,68916.0,0.868926]
["bitfinex-derivatives","BTCF0:USTF0",1730125333998,0.433386,68935.0,68916.0,0.79632]
["bitfinex-derivatives","BTCF0:USTF0",1730125334295,0.433386,68935.0,68927.0,0.2091942]
["bitfinex-derivatives","BTCF0:USTF0",1730125334493,0.3608,68928.0,68922.0,0.2091942]
["bitfinex-derivatives","BTCF0:USTF0",1730125334700,0.1045971,68924.0,68917.0,0.072605]
["bitfinex-derivatives","BTCF0:USTF0",1730125334995,0.36156,68928.0,68922.0,0.2091942]
["bitfinex-derivatives","BTCF0:USTF0",1730125335197,0.3608,68928.0,68922.0,0.2091942]
["bitfinex-derivatives","BTCF0:USTF0",1730125335396,0.3608,68928.0,68927.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730125336093,0.3618,68928.0,68927.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730125336293,0.001,68928.0,68927.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730125336491,0.001,68928.0,68927.0,0.072794]
["bitfinex-derivatives","BTCF0:USTF0",1730125336798,0.002,68928.0,68927.0,0.57567352]
["bitfinex-derivatives","BTCF0:USTF0",1730125338796,0.002,68928.0,68927.0,0.14043352]
["bitfinex-derivatives","BTCF0:USTF0",1730125341398,0.07,75000.0,68940.0,0.2091942]
["bitfinex-derivatives","BTCF0:USTF0",1730125341399,0.423,68955.0,68940.0,0.2091942]
["bitfinex-derivatives","BTCF0:USTF0",1730125341598,0.423,68955.0,68943.0,0.2091942]
["bitfinex-derivatives","BTCF0:USTF0",1730125341795,0.423,68955.0,68936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730125341796,0.495565,68955.0,68954.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730125341989,0.856365,68955.0,68954.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730125342189,1.291445,68955.0,68954.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730125342385,0.072573,68948.0,68927.0,0.42863952]
["bitfinex-derivatives","BTCF0:USTF0",1730125342592,0.1771821,68937.0,68927.0,0.50123352]
["bitfinex-derivatives","BTCF0:USTF0",1730125343004,0.072585,68937.0,68927.0,0.71042772]
["bitfinex-derivatives","BTCF0:USTF0",1730125343299,0.1045971,68932.0,68927.0,0.36543952]
["bitfinex-derivatives","BTCF0:USTF0",1730125343496,0.072591,68930.0,68927.0,0.36543952]
["bitfinex-derivatives","BTCF0:USTF0",1730125344185,0.001,68937.0,68927.0,0.36543952]
["bitfinex-derivatives","BTCF0:USTF0",1730125344391,0.001,68937.0,68936.0,0.2817792]
["bitfinex-derivatives","BTCF0:USTF0",1730125344601,0.001,68937.0,68931.0,0.2091942]
["bitfinex-derivatives","BTCF0:USTF0",1730125344804,0.073584,68937.0,68936.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730125345306,0.001,68937.0,68936.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730125345501,0.001,68937.0,68936.0,0.072785]
["bitfinex-derivatives","BTCF0:USTF0",1730125346004,0.002,68937.0,68936.0,0.074785]
["bitfinex-derivatives","BTCF0:USTF0",1730125346498,0.001,68937.0,68936.0,0.074785]
["bitfinex-derivatives","BTCF0:USTF0",1730125347103,0.00217667,68951.0,68936.0,0.509985]
["bitfinex-derivatives","BTCF0:USTF0",1730125347295,0.00217667,68951.0,68950.0,0.2817642]
["bitfinex-derivatives","BTCF0:USTF0",1730125347601,0.00217667,68951.0,68950.0,0.2819642]
["bitfinex-derivatives","BTCF0:USTF0",1730125347994,0.0613,68966.0,68959.0,0.07256]
["bitfinex-derivatives","BTCF0:USTF0",1730125348301,0.133854,68966.0,68965.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730125348697,0.072554,68966.0,68965.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730125349400,0.1771511,68966.0,68965.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730125349899,0.1851511,68966.0,68965.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1730125350205,0.072569,68951.0,68950.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1730125350391,0.072569,68951.0,68950.0,0.07277]
["bitfinex-derivatives","BTCF0:USTF0",1730125350598,0.072569,68951.0,68950.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730125351705,0.2817632,68951.0,68950.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730125352095,0.0614,68953.0,68952.0,0.072568]
["bitfinex-derivatives","BTCF0:USTF0",1730125352292,0.3608,68954.0,68953.0,0.072567]
["bitfinex-derivatives","BTCF0:USTF0",1730125352704,0.3608,68954.0,68953.0,0.072767]
["bitfinex-derivatives","BTCF0:USTF0",1730125352900,0.433366,68954.0,68953.0,0.072767]
["bitfinex-derivatives","BTCF0:USTF0",1730125353311,0.433366,68954.0,68953.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730125353501,0.47250611,68954.0,68953.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1730125354507,0.90758611,68954.0,68953.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1730125354703,0.96988611,68954.0,68953.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1730125355097,0.96988611,68954.0,68929.0,0.2091942]
["bitfinex-derivatives","BTCF0:USTF0",1730125355098,0.73508,68953.0,68929.0,0.2091942]
["bitfinex-derivatives","BTCF0:USTF0",1730125355314,0.3608,68942.0,68934.0,0.2091942]
["bitfinex-derivatives","BTCF0:USTF0",1730125355505,0.3608,68942.0,68941.0,0.07258]
["bitfinex-derivatives","BTCF0:USTF0",1730125355807,0.3608,68942.0,68937.0,0.072583]
["bitfinex-derivatives","BTCF0:USTF0",1730125356012,0.072584,68938.0,68937.0,0.072583]
["bitfinex-derivatives","BTCF0:USTF0",1730125356403,0.072584,68938.0,68936.0,0.00466238]
["bitfinex-derivatives","BTCF0:USTF0",1730125356404,0.07258,68941.0,68940.0,0.07258]
["bitfinex-derivatives","BTCF0:USTF0",1730125356804,0.07258,68941.0,68940.0,0.07278]
["bitfinex-derivatives","BTCF0:USTF0",1730125357511,0.07258,68941.0,68940.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730125358409,0.3608,68942.0,68941.0,0.07258]
["bitfinex-derivatives","BTCF0:USTF0",1730125358912,0.072574,68947.0,68943.0,0.072577]
["bitfinex-derivatives","BTCF0:USTF0",1730125359099,0.072574,68947.0,68941.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730125359301,0.3608,68948.0,68946.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730125359610,0.3608,68948.0,68947.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730125359611,0.433372,68948.0,68947.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730125360005,0.5379691,68948.0,68947.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730125360404,0.433372,68948.0,68947.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730125360820,0.434372,68948.0,68947.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730125361114,0.434372,68948.0,68947.0,0.072773]
["bitfinex-derivatives","BTCF0:USTF0",1730125361311,0.3618,68948.0,68947.0,0.072773]
["bitfinex-derivatives","BTCF0:USTF0",1730125361511,0.3628,68948.0,68947.0,0.072773]
["bitfinex-derivatives","BTCF0:USTF0",1730125362200,0.435372,68948.0,68947.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730125362528,0.5399691,68948.0,68947.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730125363618,1.01336384,68948.0,68941.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730125363917,0.5379761,68942.0,68941.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730125364112,0.57590619,68942.0,68941.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730125364513,0.47130909,68942.0,68941.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730125364719,0.433379,68942.0,68941.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730125365311,0.47164919,68942.0,68941.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730125365519,0.47264919,68942.0,68941.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730125365815,0.434379,68942.0,68941.0,0.07378]
["bitfinex-derivatives","BTCF0:USTF0",1730125366316,0.435379,68942.0,68941.0,0.07378]
["bitfinex-derivatives","BTCF0:USTF0",1730125367109,0.57835482,68942.0,68941.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1730125367312,1.10800137,68942.0,68936.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730125367514,0.1771811,68937.0,68936.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730125367715,0.1771811,68937.0,68921.0,0.00443899]
["bitfinex-derivatives","BTCF0:USTF0",1730125367716,0.072593,68928.0,68921.0,0.00443899]
["bitfinex-derivatives","BTCF0:USTF0",1730125367915,0.62054812,68928.0,68921.0,0.00443899]
["bitfinex-derivatives","BTCF0:USTF0",1730125368114,0.62054812,68928.0,68918.0,0.072603]
["bitfinex-derivatives","BTCF0:USTF0",1730125368311,0.62054812,68928.0,68918.0,0.07703621]
["bitfinex-derivatives","BTCF0:USTF0",1730125368513,0.95119102,68928.0,68916.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730125368818,0.072605,68917.0,68916.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730125369020,0.11098372,68917.0,68916.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730125369615,0.11098372,68917.0,68916.0,0.00454539]
["bitfinex-derivatives","BTCF0:USTF0",1730125370220,0.11068361,68917.0,68916.0,0.00454539]
["bitfinex-derivatives","BTCF0:USTF0",1730125371323,0.11168361,68917.0,68916.0,0.00454539]
["bitfinex-derivatives","BTCF0:USTF0",1730125372019,0.11168361,68917.0,68916.0,0.28634559]
["bitfinex-derivatives","BTCF0:USTF0",1730125372020,0.03907861,68917.0,68916.0,0.28634559]
["bitfinex-derivatives","BTCF0:USTF0",1730125372226,0.002,68917.0,68916.0,0.28634559]
["bitfinex-derivatives","BTCF0:USTF0",1730125372527,0.002,68917.0,68916.0,0.64714559]
["bitfinex-derivatives","BTCF0:USTF0",1730125372944,0.3608,68928.0,68927.0,0.072594]
["bitfinex-derivatives","BTCF0:USTF0",1730125373118,0.3608,68928.0,68927.0,0.2817882]
["bitfinex-derivatives","BTCF0:USTF0",1730125373419,0.3608,68928.0,68927.0,0.2819882]
["bitfinex-derivatives","BTCF0:USTF0",1730125373611,0.07259,68932.0,68927.0,0.2819882]
["bitfinex-derivatives","BTCF0:USTF0",1730125374020,0.07259,68932.0,68931.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730125374215,0.00217708,68936.0,68931.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730125374522,0.072586,68935.0,68931.0,0.07279]
["bitfinex-derivatives","BTCF0:USTF0",1730125374717,0.00217708,68936.0,68931.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730125374923,0.07476308,68936.0,68933.0,0.2091942]
["bitfinex-derivatives","BTCF0:USTF0",1730125375124,0.07476308,68936.0,68935.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730125376311,0.07576308,68936.0,68935.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730125376511,0.00417708,68936.0,68935.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1730125376918,0.00317708,68936.0,68935.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1730125377111,0.00417708,68936.0,68935.0,0.075786]
["bitfinex-derivatives","BTCF0:USTF0",1730125378120,0.00417708,68936.0,68935.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1730125378310,0.07676208,68936.0,68935.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1730125379518,0.00417708,68936.0,68935.0,0.0801299]
["bitfinex-derivatives","BTCF0:USTF0",1730125380326,1e-08,68936.0,68935.0,0.5153299]
["bitfinex-derivatives","BTCF0:USTF0",1730125380534,0.072559,68961.0,68956.0,0.072563]
["bitfinex-derivatives","BTCF0:USTF0",1730125380725,0.3608,68967.0,68935.0,0.847341]
["bitfinex-derivatives","BTCF0:USTF0",1730125380726,0.072553,68967.0,68962.0,0.072557]
["bitfinex-derivatives","BTCF0:USTF0",1730125380928,0.3608,68968.0,68960.0,0.2093942]
["bitfinex-derivatives","BTCF0:USTF0",1730125381218,0.072552,68967.0,68966.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730125382423,0.11178796,68967.0,68966.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730125382834,0.072552,68968.0,68966.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730125383166,0.1791491,68967.0,68966.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730125383326,0.2837462,68967.0,68966.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730125383531,0.1791491,68967.0,68966.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730125383725,0.074552,68967.0,68966.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730125384631,0.079552,68967.0,68966.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730125385020,0.007,68967.0,68966.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730125385223,0.005,68967.0,68966.0,0.072753]
["bitfinex-derivatives","BTCF0:USTF0",1730125386218,0.1841491,68967.0,68966.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730125386420,0.2887462,68967.0,68966.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730125386615,0.1831491,68967.0,68966.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1730125386820,0.078552,68967.0,68966.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1730125388318,0.073552,68967.0,68966.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1730125388522,0.073552,68967.0,68966.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1730125389229,0.001,68967.0,68966.0,0.082753]
["bitfinex-derivatives","BTCF0:USTF0",1730125389527,0.04050331,68967.0,68966.0,0.082753]
["bitfinex-derivatives","BTCF0:USTF0",1730125389925,0.11305531,68967.0,68966.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1730125390726,0.11319205,68967.0,68966.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1730125391029,0.04064005,68967.0,68966.0,0.2193942]
["bitfinex-derivatives","BTCF0:USTF0",1730125391230,0.04064005,68967.0,68966.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1730125391526,0.001,68967.0,68966.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1730125391929,0.001,68967.0,68966.0,0.082753]
["bitfinex-derivatives","BTCF0:USTF0",1730125392231,0.001,68967.0,68966.0,0.2919472]
["bitfinex-derivatives","BTCF0:USTF0",1730125395133,0.001,68967.0,68966.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1730125395432,0.001,68967.0,68966.0,0.082753]
["bitfinex-derivatives","BTCF0:USTF0",1730125396638,0.001,68967.0,68966.0,0.22213158]
["bitfinex-derivatives","BTCF0:USTF0",1730125397430,0.001,68967.0,68966.0,0.082753]
["bitfinex-derivatives","BTCF0:USTF0",1730125398040,0.001,68967.0,68966.0,0.15244229]
["bitfinex-derivatives","BTCF0:USTF0",1730125398330,0.001,68967.0,68966.0,0.22213158]
["bitfinex-derivatives","BTCF0:USTF0",1730125402140,0.434352,68967.0,68966.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1730125402546,0.001,68967.0,68966.0,0.22213158]
["bitfinex-derivatives","BTCF0:USTF0",1730125406448,0.073552,68967.0,68966.0,0.082753]
["bitfinex-derivatives","BTCF0:USTF0",1730125406951,0.073552,68967.0,68966.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1730125407249,0.001,68967.0,68966.0,0.082753]
["bitfinex-derivatives","BTCF0:USTF0",1730125407439,0.001,68967.0,68966.0,0.22213158]
["bitfinex-derivatives","BTCF0:USTF0",1730125411037,0.04131963,68967.0,68966.0,0.22213158]
["bitfinex-derivatives","BTCF0:USTF0",1730125412248,0.073552,68967.0,68966.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1730125412746,0.073552,68967.0,68966.0,0.07988929]
["bitfinex-derivatives","BTCF0:USTF0",1730125413341,0.001,68967.0,68966.0,0.07988929]
["bitfinex-derivatives","BTCF0:USTF0",1730125413548,0.001,68967.0,68966.0,0.15244229]
["bitfinex-derivatives","BTCF0:USTF0",1730125414547,0.073552,68967.0,68966.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1730125414744,0.14324129,68967.0,68966.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1730125416250,0.59054219,68967.0,68966.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1730125416655,0.71034219,68967.0,68966.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1730125417956,0.6638686,68967.0,68966.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1730125418349,0.072559,68961.0,68960.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730125418541,0.5430756,68961.0,68960.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730125419147,0.58885995,68961.0,68960.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730125419748,0.58985995,68961.0,68960.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1730125419947,0.59085995,68961.0,68960.0,0.0172]
["bitfinex-derivatives","BTCF0:USTF0",1730125420355,0.08806333,68961.0,68960.0,0.15944929]
["bitfinex-derivatives","BTCF0:USTF0",1730125420659,0.002,68961.0,68960.0,0.15944929]
["bitfinex-derivatives","BTCF0:USTF0",1730125421655,0.002,68961.0,68960.0,0.22913858]
["bitfinex-derivatives","BTCF0:USTF0",1730125422256,0.072543,68976.0,68963.0,0.072556]
["bitfinex-derivatives","BTCF0:USTF0",1730125422445,0.14351626,68981.0,68973.0,0.072546]
["bitfinex-derivatives","BTCF0:USTF0",1730125422446,0.15979209,68975.0,68973.0,0.072546]
["bitfinex-derivatives","BTCF0:USTF0",1730125422655,0.08724709,68974.0,68973.0,0.072546]
["bitfinex-derivatives","BTCF0:USTF0",1730125422853,0.08751395,68974.0,68971.0,0.072548]
["bitfinex-derivatives","BTCF0:USTF0",1730125423063,0.133341,68978.0,68972.0,0.072547]
["bitfinex-derivatives","BTCF0:USTF0",1730125423064,0.08748599,68973.0,68972.0,0.072547]
["bitfinex-derivatives","BTCF0:USTF0",1730125423354,0.04055421,68973.0,68972.0,0.072547]
["bitfinex-derivatives","BTCF0:USTF0",1730125423818,0.14351626,68985.0,68972.0,0.072547]
["bitfinex-derivatives","BTCF0:USTF0",1730125423819,0.50431626,69008.0,68975.0,0.072544]
["bitfinex-derivatives","BTCF0:USTF0",1730125423979,0.1485841,69007.0,69005.0,0.20904936]
["bitfinex-derivatives","BTCF0:USTF0",1730125424255,0.0890841,69006.0,69005.0,0.20904936]
["bitfinex-derivatives","BTCF0:USTF0",1730125424460,0.04786144,69006.0,69005.0,0.20904936]
["bitfinex-derivatives","BTCF0:USTF0",1730125424659,0.04122266,69006.0,69005.0,0.20904936]
["bitfinex-derivatives","BTCF0:USTF0",1730125424960,0.04122266,69008.0,69005.0,0.20904936]
["bitfinex-derivatives","BTCF0:USTF0",1730125425153,0.04122266,69007.0,69006.0,0.072511]
["bitfinex-derivatives","BTCF0:USTF0",1730125425354,0.3608,69015.0,69005.0,0.20904936]
["bitfinex-derivatives","BTCF0:USTF0",1730125425553,0.072504,69013.0,69010.0,0.20904936]
["bitfinex-derivatives","BTCF0:USTF0",1730125426169,0.072505,69012.0,69006.0,0.20904936]
["bitfinex-derivatives","BTCF0:USTF0",1730125426344,0.072505,69012.0,69007.0,0.07251]
["bitfinex-derivatives","BTCF0:USTF0",1730125426551,0.04272758,69011.0,69007.0,0.07251]
["bitfinex-derivatives","BTCF0:USTF0",1730125426858,0.072505,69012.0,69007.0,0.07251]
["bitfinex-derivatives","BTCF0:USTF0",1730125427050,0.04266979,69011.0,69007.0,0.07251]
["bitfinex-derivatives","BTCF0:USTF0",1730125427252,0.04266979,69010.0,69007.0,0.07251]
["bitfinex-derivatives","BTCF0:USTF0",1730125427455,0.04266979,69009.0,69008.0,0.072509]
["bitfinex-derivatives","BTCF0:USTF0",1730125428861,0.072507,69010.0,69008.0,0.072509]
["bitfinex-derivatives","BTCF0:USTF0",1730125429157,0.008,69009.0,69008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730125429352,0.080508,69009.0,69008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730125429662,0.4837056,69009.0,69008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730125429853,0.4937056,69009.0,69008.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730125430066,0.9284256,69009.0,69008.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730125430257,0.97712654,69009.0,69008.0,0.00086546]
["bitfinex-derivatives","BTCF0:USTF0",1730125430556,0.9284256,69009.0,69008.0,0.00086546]
["bitfinex-derivatives","BTCF0:USTF0",1730125430758,0.072525,68993.0,68984.0,0.52236]
["bitfinex-derivatives","BTCF0:USTF0",1730125431153,0.072525,68993.0,68985.0,0.072533]
["bitfinex-derivatives","BTCF0:USTF0",1730125431457,0.072525,68993.0,68984.0,0.52356]
["bitfinex-derivatives","BTCF0:USTF0",1730125431658,0.072525,68993.0,68984.0,0.52236]
["bitfinex-derivatives","BTCF0:USTF0",1730125431859,0.072525,68993.0,68989.0,0.072529]
["bitfinex-derivatives","BTCF0:USTF0",1730125432162,0.073525,68993.0,68990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730125433057,0.073525,68993.0,68987.0,0.072531]
["bitfinex-derivatives","BTCF0:USTF0",1730125433058,0.072527,68991.0,68987.0,0.072531]
["bitfinex-derivatives","BTCF0:USTF0",1730125433258,0.072527,68991.0,68989.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730125433663,0.002,68993.0,68989.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730125434369,0.002,68993.0,68990.0,0.072528]
["bitfinex-derivatives","BTCF0:USTF0",1730125434759,0.002,68993.0,68990.0,0.080528]
["bitfinex-derivatives","BTCF0:USTF0",1730125434962,0.072526,68992.0,68990.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730125435161,0.072527,68991.0,68990.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730125435462,0.072531,68988.0,68984.0,0.36513212]
["bitfinex-derivatives","BTCF0:USTF0",1730125435766,0.072532,68987.0,68984.0,0.36513212]
["bitfinex-derivatives","BTCF0:USTF0",1730125436765,0.001,68991.0,68984.0,0.36513212]
["bitfinex-derivatives","BTCF0:USTF0",1730125436955,0.073528,68991.0,68984.0,0.43766612]
["bitfinex-derivatives","BTCF0:USTF0",1730125437159,0.001,68987.0,68984.0,0.44766612]
["bitfinex-derivatives","BTCF0:USTF0",1730125438260,0.002,68987.0,68984.0,0.45566612]
["bitfinex-derivatives","BTCF0:USTF0",1730125438455,0.002,68987.0,68984.0,0.09486612]
["bitfinex-derivatives","BTCF0:USTF0",1730125438759,0.001,68987.0,68984.0,0.08486612]
["bitfinex-derivatives","BTCF0:USTF0",1730125438964,0.001,68987.0,68984.0,0.09486612]
["bitfinex-derivatives","BTCF0:USTF0",1730125439464,0.001,68987.0,68985.0,0.072533]
["bitfinex-derivatives","BTCF0:USTF0",1730125439661,0.002,68987.0,68985.0,0.072533]
["bitfinex-derivatives","BTCF0:USTF0",1730125440565,0.072533,68986.0,68984.0,0.02233212]
["bitfinex-derivatives","BTCF0:USTF0",1730125440767,0.002,68987.0,68984.0,0.02233212]
["bitfinex-derivatives","BTCF0:USTF0",1730125440973,0.001,68987.0,68984.0,0.08686612]
["bitfinex-derivatives","BTCF0:USTF0",1730125441167,0.002,68987.0,68985.0,0.080533]
["bitfinex-derivatives","BTCF0:USTF0",1730125441465,0.002,68987.0,68985.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730125441666,0.001,68986.0,68984.0,0.02233212]
["bitfinex-derivatives","BTCF0:USTF0",1730125442167,0.001,68986.0,68984.0,0.01233212]
["bitfinex-derivatives","BTCF0:USTF0",1730125442464,0.074532,68987.0,68985.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1730125443067,0.869212,68986.0,68985.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730125443300,0.925212,68986.0,68985.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730125443960,0.072533,68985.0,68973.0,0.072546]
["bitfinex-derivatives","BTCF0:USTF0",1730125444161,0.072542,68978.0,68973.0,0.072546]
["bitfinex-derivatives","BTCF0:USTF0",1730125444362,0.072537,68982.0,68979.0,0.072539]
["bitfinex-derivatives","BTCF0:USTF0",1730125444573,0.00188,68986.0,68981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730125444865,0.001,68986.0,68985.0,0.11250856]
["bitfinex-derivatives","BTCF0:USTF0",1730125445097,0.001,68986.0,68985.0,0.18504156]
["bitfinex-derivatives","BTCF0:USTF0",1730125445269,0.001,68986.0,68985.0,0.61992156]
["bitfinex-derivatives","BTCF0:USTF0",1730125445459,0.001,68987.0,68986.0,0.072532]
["bitfinex-derivatives","BTCF0:USTF0",1730125445664,0.072519,68999.0,68994.0,0.072523]
["bitfinex-derivatives","BTCF0:USTF0",1730125445863,0.07252,68998.0,68994.0,0.072523]
["bitfinex-derivatives","BTCF0:USTF0",1730125446173,0.10450856,69005.0,68991.0,0.57097869]
["bitfinex-derivatives","BTCF0:USTF0",1730125446174,0.46531013,69003.0,68991.0,0.57097869]
["bitfinex-derivatives","BTCF0:USTF0",1730125446468,0.53782513,69003.0,68991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730125447169,0.072522,68996.0,68994.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730125447370,0.07752,68998.0,68994.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730125447577,0.005,68998.0,68994.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730125447784,0.3608,69003.0,68991.0,0.56981869]
["bitfinex-derivatives","BTCF0:USTF0",1730125447965,0.072518,69000.0,68991.0,0.57181869]
["bitfinex-derivatives","BTCF0:USTF0",1730125448175,0.072518,69000.0,68996.0,0.072522]
["bitfinex-derivatives","BTCF0:USTF0",1730125448368,0.0161749,69001.0,68991.0,0.57181869]
["bitfinex-derivatives","BTCF0:USTF0",1730125448674,0.0826919,69001.0,68998.0,0.433319]
["bitfinex-derivatives","BTCF0:USTF0",1730125449164,0.0826919,69001.0,69000.0,0.072518]
["bitfinex-derivatives","BTCF0:USTF0",1730125449165,0.0101749,69001.0,69000.0,0.072518]
["bitfinex-derivatives","BTCF0:USTF0",1730125449368,0.0021749,69001.0,69000.0,0.072518]
["bitfinex-derivatives","BTCF0:USTF0",1730125450168,0.0563,69012.0,69000.0,0.072518]
["bitfinex-derivatives","BTCF0:USTF0",1730125450169,0.00217477,69022.0,69000.0,0.80493869]
["bitfinex-derivatives","BTCF0:USTF0",1730125450371,0.00217477,69022.0,69021.0,0.072496]
["bitfinex-derivatives","BTCF0:USTF0",1730125451480,0.01117477,69022.0,69021.0,0.073496]
["bitfinex-derivatives","BTCF0:USTF0",1730125451979,0.01117477,69022.0,69021.0,0.28686662]
["bitfinex-derivatives","BTCF0:USTF0",1730125452182,0.10451013,69045.0,69034.0,0.072481]
["bitfinex-derivatives","BTCF0:USTF0",1730125452478,0.072482,69034.0,69033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730125453073,0.3608,69039.0,69028.0,0.072488]
["bitfinex-derivatives","BTCF0:USTF0",1730125453268,0.072483,69033.0,69028.0,0.072488]
["bitfinex-derivatives","BTCF0:USTF0",1730125453480,0.072488,69029.0,69027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730125453673,0.10751013,69034.0,69027.0,0.00434616]
["bitfinex-derivatives","BTCF0:USTF0",1730125453871,0.072488,69028.0,69027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730125454074,0.072488,69028.0,69026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730125454671,0.072488,69028.0,69027.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730125454872,0.072483,69033.0,69029.0,0.072487]
["bitfinex-derivatives","BTCF0:USTF0",1730125455079,0.003,69034.0,69029.0,0.072487]
["bitfinex-derivatives","BTCF0:USTF0",1730125455579,0.003,69034.0,69030.0,0.072486]
["bitfinex-derivatives","BTCF0:USTF0",1730125456177,0.3608,69039.0,69027.0,0.28150769]
["bitfinex-derivatives","BTCF0:USTF0",1730125456178,0.072484,69033.0,69027.0,0.28150769]
["bitfinex-derivatives","BTCF0:USTF0",1730125456383,0.072486,69031.0,69027.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730125456685,0.072486,69030.0,69027.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730125457169,0.072488,69028.0,69027.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730125457378,0.11485584,69028.0,69027.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730125457581,0.07249,69027.0,69024.0,0.0044464]
["bitfinex-derivatives","BTCF0:USTF0",1730125457884,0.04236784,69026.0,69021.0,0.072495]
["bitfinex-derivatives","BTCF0:USTF0",1730125458079,0.04236784,69025.0,69021.0,0.072495]
["bitfinex-derivatives","BTCF0:USTF0",1730125458378,0.07249,69027.0,69023.0,0.072493]
["bitfinex-derivatives","BTCF0:USTF0",1730125458585,0.04233259,69026.0,69025.0,0.072491]
["bitfinex-derivatives","BTCF0:USTF0",1730125458788,0.001,69027.0,69026.0,0.43329]
["bitfinex-derivatives","BTCF0:USTF0",1730125458975,0.001,69027.0,69026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730125459375,0.11588268,69027.0,69026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730125460297,0.001,69025.0,69022.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730125460480,0.072493,69023.0,69022.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730125460689,0.16388291,69023.0,69022.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730125460877,0.072498,69019.0,69018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730125461193,0.11489168,69019.0,69018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730125461490,0.072502,69015.0,69014.0,0.00453083]
["bitfinex-derivatives","BTCF0:USTF0",1730125461684,0.17701056,69015.0,69004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730125461886,0.072512,69005.0,69004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730125462097,0.11364759,69005.0,69004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730125462386,0.04113559,69005.0,69004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730125463175,0.04113559,69005.0,69004.0,0.00446071]
["bitfinex-derivatives","BTCF0:USTF0",1730125463176,0.11364759,69005.0,69004.0,0.00446071]
["bitfinex-derivatives","BTCF0:USTF0",1730125463389,0.32266628,69005.0,68992.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1730125463691,0.072525,68994.0,68989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730125463879,0.10450856,68992.0,68981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730125464081,0.072533,68986.0,68981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730125464276,0.072536,68983.0,68977.0,0.233301]
["bitfinex-derivatives","BTCF0:USTF0",1730125464489,0.072537,68982.0,68977.0,0.233301]
["bitfinex-derivatives","BTCF0:USTF0",1730125464693,0.10451013,68989.0,68979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730125464993,0.072527,68991.0,68989.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730125465191,0.072528,68990.0,68989.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730125465685,0.072541,68978.0,68977.0,0.00443896]
["bitfinex-derivatives","BTCF0:USTF0",1730125465886,0.072541,68978.0,68942.0,0.04318697]
["bitfinex-derivatives","BTCF0:USTF0",1730125465887,0.072545,68974.0,68962.0,0.072557]
["bitfinex-derivatives","BTCF0:USTF0",1730125466082,0.072553,68967.0,68962.0,0.072557]
["bitfinex-derivatives","BTCF0:USTF0",1730125466486,0.072555,68965.0,68961.0,0.00437239]
["bitfinex-derivatives","BTCF0:USTF0",1730125466693,0.072555,68965.0,68959.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1730125466694,0.07255,68969.0,68960.0,0.20901869]
["bitfinex-derivatives","BTCF0:USTF0",1730125466891,0.07255,68969.0,68962.0,0.072557]
["bitfinex-derivatives","BTCF0:USTF0",1730125467280,0.072552,68968.0,68962.0,0.072557]
["bitfinex-derivatives","BTCF0:USTF0",1730125467617,0.072547,68972.0,68962.0,0.072557]
["bitfinex-derivatives","BTCF0:USTF0",1730125467786,0.072547,68972.0,68965.0,0.20901869]
["bitfinex-derivatives","BTCF0:USTF0",1730125467987,0.3608,68978.0,68971.0,0.20901869]
["bitfinex-derivatives","BTCF0:USTF0",1730125468191,0.072545,68974.0,68971.0,0.20901869]
["bitfinex-derivatives","BTCF0:USTF0",1730125468398,0.072545,68974.0,68968.0,0.072551]
["bitfinex-derivatives","BTCF0:USTF0",1730125468687,0.072542,68977.0,68968.0,0.072551]
["bitfinex-derivatives","BTCF0:USTF0",1730125468990,0.072542,68977.0,68971.0,0.072548]
["bitfinex-derivatives","BTCF0:USTF0",1730125469987,0.001,68972.0,68971.0,0.072548]
["bitfinex-derivatives","BTCF0:USTF0",1730125470788,0.433347,68972.0,68971.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730125470994,0.433347,68972.0,68971.0,0.00940869]
["bitfinex-derivatives","BTCF0:USTF0",1730125471401,0.434347,68972.0,68971.0,0.00940869]
["bitfinex-derivatives","BTCF0:USTF0",1730125471993,0.53885556,68972.0,68971.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730125472195,0.97381556,68972.0,68971.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730125472895,0.97481556,68972.0,68971.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730125473096,0.53985556,68972.0,68971.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730125473295,0.97481556,68972.0,68971.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730125473887,0.97481556,68972.0,68939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730125473888,0.07255,68969.0,68939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730125474193,0.072583,68938.0,68936.0,0.072585]
["bitfinex-derivatives","BTCF0:USTF0",1730125474593,0.072579,68942.0,68936.0,0.00437377]
["bitfinex-derivatives","BTCF0:USTF0",1730125474796,0.3608,68957.0,68942.0,0.072578]
["bitfinex-derivatives","BTCF0:USTF0",1730125474797,0.072575,68946.0,68942.0,0.072578]
["bitfinex-derivatives","BTCF0:USTF0",1730125475108,0.3608,68949.0,68942.0,0.072578]
["bitfinex-derivatives","BTCF0:USTF0",1730125475293,0.072575,68946.0,68942.0,0.072578]
["bitfinex-derivatives","BTCF0:USTF0",1730125475498,0.43337,68951.0,68945.0,0.20901869]
["bitfinex-derivatives","BTCF0:USTF0",1730125475701,0.3608,68951.0,68944.0,0.072576]
["bitfinex-derivatives","BTCF0:USTF0",1730125475901,0.10451013,68948.0,68940.0,0.072581]
["bitfinex-derivatives","BTCF0:USTF0",1730125476099,0.072577,68944.0,68939.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730125476403,0.072581,68940.0,68939.0,0.00937911]
["bitfinex-derivatives","BTCF0:USTF0",1730125476604,0.072581,68940.0,68939.0,0.00437911]
["bitfinex-derivatives","BTCF0:USTF0",1730125476794,0.072581,68940.0,68933.0,0.072588]
["bitfinex-derivatives","BTCF0:USTF0",1730125477804,0.073581,68940.0,68933.0,0.072588]
["bitfinex-derivatives","BTCF0:USTF0",1730125477987,0.074581,68940.0,68931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730125478193,0.074581,68940.0,68934.0,0.072587]
["bitfinex-derivatives","BTCF0:USTF0",1730125478393,0.002,68940.0,68931.0,0.36521123]
["bitfinex-derivatives","BTCF0:USTF0",1730125478801,0.002,68940.0,68931.0,0.43780023]
["bitfinex-derivatives","BTCF0:USTF0",1730125479097,0.002,68940.0,68931.0,0.36521123]
["bitfinex-derivatives","BTCF0:USTF0",1730125479301,0.072587,68935.0,68931.0,0.36521123]
["bitfinex-derivatives","BTCF0:USTF0",1730125479507,0.10451013,68938.0,68931.0,0.36521123]
["bitfinex-derivatives","BTCF0:USTF0",1730125479799,0.10450856,68939.0,68931.0,0.36521123]
["bitfinex-derivatives","BTCF0:USTF0",1730125479800,0.072589,68932.0,68931.0,0.00441123]
["bitfinex-derivatives","BTCF0:USTF0",1730125479996,0.10451013,68933.0,68919.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1730125480199,0.072595,68927.0,68922.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1730125480703,0.072596,68926.0,68921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730125480904,0.072596,68926.0,68921.0,0.433401]
["bitfinex-derivatives","BTCF0:USTF0",1730125482000,0.001,68927.0,68923.0,0.072598]
["bitfinex-derivatives","BTCF0:USTF0",1730125482300,0.073595,68927.0,68919.0,0.27113259]
["bitfinex-derivatives","BTCF0:USTF0",1730125482505,0.073595,68927.0,68921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730125483106,0.001,68926.0,68921.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1730125483499,0.072595,68927.0,68922.0,0.072599]
["bitfinex-derivatives","BTCF0:USTF0",1730125483701,0.002,68927.0,68921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730125483905,0.072598,68924.0,68921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730125484290,0.002,68927.0,68921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730125484601,0.001,68926.0,68921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730125484798,0.002,68926.0,68922.0,0.072599]
["bitfinex-derivatives","BTCF0:USTF0",1730125485199,0.072597,68925.0,68921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730125486104,0.002,68926.0,68922.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1730125486402,0.001,68927.0,68922.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1730125486608,0.001,68924.0,68922.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1730125487003,0.001,68927.0,68921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730125487201,0.0726,68923.0,68921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730125488608,0.001,68924.0,68921.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1730125488992,0.001,68924.0,68921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730125489194,0.0726,68922.0,68921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730125490508,0.14234674,68922.0,68921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730125490910,0.14434674,68922.0,68921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730125491205,0.0746,68922.0,68921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730125492905,0.0746,68922.0,68921.0,0.073601]
["bitfinex-derivatives","BTCF0:USTF0",1730125492906,0.002,68922.0,68921.0,0.073601]
["bitfinex-derivatives","BTCF0:USTF0",1730125493109,0.002,68922.0,68921.0,0.434401]
["bitfinex-derivatives","BTCF0:USTF0",1730125493717,0.10460842,68941.0,68921.0,0.434401]
["bitfinex-derivatives","BTCF0:USTF0",1730125493718,0.072581,68941.0,68940.0,0.072581]
["bitfinex-derivatives","BTCF0:USTF0",1730125493900,0.3608,68945.0,68934.0,0.20921684]
["bitfinex-derivatives","BTCF0:USTF0",1730125494102,0.3608,68945.0,68935.0,0.9]
["bitfinex-derivatives","BTCF0:USTF0",1730125494425,0.072581,68940.0,68939.0,0.072582]
["bitfinex-derivatives","BTCF0:USTF0",1730125495419,0.10678506,68947.0,68938.0,0.20921684]
["bitfinex-derivatives","BTCF0:USTF0",1730125495420,0.00217664,68947.0,68938.0,0.20921684]
["bitfinex-derivatives","BTCF0:USTF0",1730125495608,0.00217664,68947.0,68946.0,0.072574]
["bitfinex-derivatives","BTCF0:USTF0",1730125497311,0.00317664,68947.0,68946.0,0.073574]
["bitfinex-derivatives","BTCF0:USTF0",1730125497702,0.00417664,68947.0,68946.0,0.075574]
["bitfinex-derivatives","BTCF0:USTF0",1730125498104,0.002,68947.0,68946.0,0.075574]
["bitfinex-derivatives","BTCF0:USTF0",1730125498318,0.002,68947.0,68946.0,0.08011984]
["bitfinex-derivatives","BTCF0:USTF0",1730125498811,0.002,68947.0,68946.0,0.09211984]
["bitfinex-derivatives","BTCF0:USTF0",1730125499420,0.002,68947.0,68946.0,0.09411984]
["bitfinex-derivatives","BTCF0:USTF0",1730125500810,0.074573,68947.0,68946.0,0.02154584]
["bitfinex-derivatives","BTCF0:USTF0",1730125501215,0.002,68947.0,68946.0,0.02154584]
["bitfinex-derivatives","BTCF0:USTF0",1730125501519,0.002,68947.0,68946.0,0.09411984]
["bitfinex-derivatives","BTCF0:USTF0",1730125502020,0.002,68947.0,68946.0,0.30333668]
["bitfinex-derivatives","BTCF0:USTF0",1730125502318,0.072558,68962.0,68946.0,0.73845668]
["bitfinex-derivatives","BTCF0:USTF0",1730125502617,0.07256,68960.0,68956.0,0.072563]
["bitfinex-derivatives","BTCF0:USTF0",1730125503015,0.07256,68960.0,68953.0,0.20921684]
["bitfinex-derivatives","BTCF0:USTF0",1730125503016,0.3608,68963.0,68959.0,0.07256]
["bitfinex-derivatives","BTCF0:USTF0",1730125503315,0.072557,68963.0,68959.0,0.07256]
["bitfinex-derivatives","BTCF0:USTF0",1730125503519,0.001,68962.0,68959.0,0.07256]
["bitfinex-derivatives","BTCF0:USTF0",1730125503819,0.001,68962.0,68960.0,0.072559]
["bitfinex-derivatives","BTCF0:USTF0",1730125504121,0.072559,68961.0,68960.0,0.072559]
["bitfinex-derivatives","BTCF0:USTF0",1730125504317,0.072559,68961.0,68959.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730125504517,0.07256,68960.0,68959.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730125505021,0.07256,68960.0,68959.0,0.074561]
["bitfinex-derivatives","BTCF0:USTF0",1730125505425,0.07256,68960.0,68959.0,0.077561]
["bitfinex-derivatives","BTCF0:USTF0",1730125506019,0.07256,68960.0,68959.0,0.081561]
["bitfinex-derivatives","BTCF0:USTF0",1730125506411,0.07256,68960.0,68959.0,0.083561]
["bitfinex-derivatives","BTCF0:USTF0",1730125506617,0.00217617,68967.0,68959.0,0.083561]
["bitfinex-derivatives","BTCF0:USTF0",1730125506618,0.00217617,68967.0,68959.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1730125506917,0.001,68960.0,68959.0,0.444361]
["bitfinex-derivatives","BTCF0:USTF0",1730125507216,0.07356,68960.0,68959.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730125508227,0.07356,68960.0,68959.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730125508228,0.17716842,68960.0,68959.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730125508420,0.17716842,68960.0,68959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730125508617,0.07256,68960.0,68959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730125509418,0.07356,68960.0,68959.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730125509622,0.072566,68954.0,68953.0,0.004436]
["bitfinex-derivatives","BTCF0:USTF0",1730125509820,0.03855362,68954.0,68944.0,0.072577]
["bitfinex-derivatives","BTCF0:USTF0",1730125510128,0.072578,68943.0,68942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730125510425,0.072578,68943.0,68942.0,0.36518669]
["bitfinex-derivatives","BTCF0:USTF0",1730125510924,0.072575,68946.0,68942.0,0.36518669]
["bitfinex-derivatives","BTCF0:USTF0",1730125511119,0.072575,68946.0,68944.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730125511322,0.072575,68945.0,68944.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730125511723,0.11071296,68945.0,68944.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730125511920,0.11071296,68945.0,68944.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1730125512519,0.072575,68945.0,68944.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730125512715,0.073575,68945.0,68944.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730125513430,0.001,68945.0,68944.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730125513726,0.073575,68945.0,68944.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730125513929,0.11108811,68945.0,68944.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730125514128,0.11108811,68945.0,68944.0,0.29579384]
["bitfinex-derivatives","BTCF0:USTF0",1730125514129,0.001,68945.0,68944.0,0.29579384]
["bitfinex-derivatives","BTCF0:USTF0",1730125514324,0.001,68945.0,68944.0,0.22321684]
["bitfinex-derivatives","BTCF0:USTF0",1730125514628,0.001,68945.0,68944.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730125515032,0.073575,68945.0,68944.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730125515334,0.11107234,68945.0,68944.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730125516236,0.25879662,68945.0,68944.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730125516533,0.69391662,68945.0,68944.0,0.00696699]
["bitfinex-derivatives","BTCF0:USTF0",1730125517427,0.5893082,68945.0,68944.0,0.00696699]
["bitfinex-derivatives","BTCF0:USTF0",1730125517924,0.508695,68945.0,68944.0,0.00696699]
["bitfinex-derivatives","BTCF0:USTF0",1730125518241,0.073575,68945.0,68944.0,0.00696699]
["bitfinex-derivatives","BTCF0:USTF0",1730125520535,0.001,68945.0,68944.0,0.07954399]
["bitfinex-derivatives","BTCF0:USTF0",1730125521530,0.001,68945.0,68944.0,0.51466399]
["bitfinex-derivatives","BTCF0:USTF0",1730125521731,0.072559,68961.0,68960.0,0.07256]
["bitfinex-derivatives","BTCF0:USTF0",1730125522029,0.0556,68962.0,68955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730125522235,0.072564,68956.0,68955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730125522939,0.00217617,68967.0,68956.0,0.072564]
["bitfinex-derivatives","BTCF0:USTF0",1730125523231,0.007,68961.0,68960.0,0.07356]
["bitfinex-derivatives","BTCF0:USTF0",1730125523623,0.005,68961.0,68960.0,0.07356]
["bitfinex-derivatives","BTCF0:USTF0",1730125523924,0.077559,68961.0,68960.0,0.07356]
["bitfinex-derivatives","BTCF0:USTF0",1730125524326,0.078559,68961.0,68960.0,0.07356]
["bitfinex-derivatives","BTCF0:USTF0",1730125524528,0.006,68961.0,68960.0,0.07356]
["bitfinex-derivatives","BTCF0:USTF0",1730125524929,0.001,68961.0,68960.0,0.12106]
["bitfinex-derivatives","BTCF0:USTF0",1730125526027,0.001,68961.0,68960.0,0.12306]
["bitfinex-derivatives","BTCF0:USTF0",1730125528548,0.001,68961.0,68960.0,0.26244148]
["bitfinex-derivatives","BTCF0:USTF0",1730125530045,0.001,68961.0,68960.0,0.21394148]
["bitfinex-derivatives","BTCF0:USTF0",1730125530848,0.001,68961.0,68960.0,0.78836296]
["bitfinex-derivatives","BTCF0:USTF0",1730125531032,0.001,68961.0,68960.0,0.80918148]
["bitfinex-derivatives","BTCF0:USTF0",1730125531232,0.001,68961.0,68960.0,0.37414148]
["bitfinex-derivatives","BTCF0:USTF0",1730125532036,0.001,68961.0,68960.0,0.37214148]
["bitfinex-derivatives","BTCF0:USTF0",1730125532239,0.001,68961.0,68960.0,0.22194148]
["bitfinex-derivatives","BTCF0:USTF0",1730125532431,0.002,68961.0,68960.0,0.22894148]
["bitfinex-derivatives","BTCF0:USTF0",1730125532630,0.002,68961.0,68960.0,0.21894148]
["bitfinex-derivatives","BTCF0:USTF0",1730125532834,0.002,68961.0,68960.0,0.22894148]
["bitfinex-derivatives","BTCF0:USTF0",1730125533337,0.001,68961.0,68960.0,0.21894148]
["bitfinex-derivatives","BTCF0:USTF0",1730125533541,0.002,68961.0,68960.0,0.22894148]
["bitfinex-derivatives","BTCF0:USTF0",1730125534042,0.03858565,68961.0,68960.0,0.14938148]
["bitfinex-derivatives","BTCF0:USTF0",1730125534244,0.074559,68961.0,68960.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730125534439,0.11194841,68961.0,68960.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730125534643,0.074559,68961.0,68960.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730125534845,0.11178743,68961.0,68960.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730125535549,0.11178743,68961.0,68960.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1730125536254,0.15493742,68961.0,68960.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730125536753,0.11770899,68961.0,68960.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730125536942,0.073559,68961.0,68960.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730125537137,0.073559,68961.0,68960.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730125537343,0.072567,68953.0,68939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730125537543,0.06969074,68941.0,68939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730125537743,0.06969074,68946.0,68939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730125537939,0.072581,68940.0,68939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730125538247,0.06969074,68947.0,68929.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1730125538248,0.072587,68935.0,68929.0,0.18948148]
["bitfinex-derivatives","BTCF0:USTF0",1730125538448,0.43049074,68942.0,68933.0,0.13938148]
["bitfinex-derivatives","BTCF0:USTF0",1730125538644,0.072584,68937.0,68933.0,0.13938148]
["bitfinex-derivatives","BTCF0:USTF0",1730125539040,0.072584,68937.0,68934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730125539245,0.00076,68942.0,68934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730125539456,0.072574,68946.0,68941.0,0.21196148]
["bitfinex-derivatives","BTCF0:USTF0",1730125539654,0.3608,68947.0,68941.0,0.21196148]
["bitfinex-derivatives","BTCF0:USTF0",1730125539849,0.3608,68948.0,68941.0,0.21196148]
["bitfinex-derivatives","BTCF0:USTF0",1730125540049,0.072575,68946.0,68941.0,0.21196148]
["bitfinex-derivatives","BTCF0:USTF0",1730125540252,0.072577,68944.0,68941.0,0.21196148]
["bitfinex-derivatives","BTCF0:USTF0",1730125540751,0.072577,68944.0,68934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730125540752,0.06969074,68942.0,68934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730125541052,0.001,68935.0,68934.0,0.433387]
["bitfinex-derivatives","BTCF0:USTF0",1730125541351,0.001,68935.0,68934.0,0.57717328]
["bitfinex-derivatives","BTCF0:USTF0",1730125541554,0.072576,68945.0,68938.0,0.072582]
["bitfinex-derivatives","BTCF0:USTF0",1730125541764,0.001,68944.0,68943.0,0.072578]
["bitfinex-derivatives","BTCF0:USTF0",1730125541951,0.001,68944.0,68943.0,0.21195948]
["bitfinex-derivatives","BTCF0:USTF0",1730125542349,0.001,68946.0,68943.0,0.21195948]
["bitfinex-derivatives","BTCF0:USTF0",1730125542544,0.072568,68952.0,68947.0,0.072573]
["bitfinex-derivatives","BTCF0:USTF0",1730125542750,0.072568,68952.0,68948.0,0.21195348]
["bitfinex-derivatives","BTCF0:USTF0",1730125543454,0.00217639,68954.0,68953.0,0.072567]
["bitfinex-derivatives","BTCF0:USTF0",1730125544660,0.3608,68960.0,68957.0,0.072563]
["bitfinex-derivatives","BTCF0:USTF0",1730125544959,0.43336,68960.0,68957.0,0.21194448]
["bitfinex-derivatives","BTCF0:USTF0",1730125545256,0.3608,68960.0,68959.0,0.072561]
["bitfinex-derivatives","BTCF0:USTF0",1730125545663,0.3608,68960.0,68957.0,0.13938148]
["bitfinex-derivatives","BTCF0:USTF0",1730125545871,0.3608,68960.0,68957.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730125545872,0.072562,68958.0,68957.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730125546356,0.072562,68958.0,68953.0,0.14138148]
["bitfinex-derivatives","BTCF0:USTF0",1730125546357,0.06969074,68959.0,68953.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730125546560,0.072566,68954.0,68953.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730125547358,0.06969074,68955.0,68947.0,0.072573]
["bitfinex-derivatives","BTCF0:USTF0",1730125547549,0.072572,68949.0,68944.0,0.21195748]
["bitfinex-derivatives","BTCF0:USTF0",1730125547750,0.072573,68947.0,68944.0,0.13938148]
["bitfinex-derivatives","BTCF0:USTF0",1730125548057,0.14226374,68947.0,68946.0,0.36516148]
["bitfinex-derivatives","BTCF0:USTF0",1730125548558,0.14226374,68947.0,68938.0,0.0433518]
["bitfinex-derivatives","BTCF0:USTF0",1730125548559,0.50306374,68947.0,68938.0,0.0433518]
["bitfinex-derivatives","BTCF0:USTF0",1730125548762,0.072582,68939.0,68938.0,0.0433518]
["bitfinex-derivatives","BTCF0:USTF0",1730125549153,0.072582,68939.0,68938.0,0.04782259]
["bitfinex-derivatives","BTCF0:USTF0",1730125549364,0.07258,68941.0,68938.0,0.04782259]
["bitfinex-derivatives","BTCF0:USTF0",1730125549662,0.072577,68944.0,68940.0,0.21196148]
["bitfinex-derivatives","BTCF0:USTF0",1730125550054,0.072577,68944.0,68941.0,0.072579]
["bitfinex-derivatives","BTCF0:USTF0",1730125551056,0.001,68944.0,68941.0,0.07258]
["bitfinex-derivatives","BTCF0:USTF0",1730125551257,0.03655083,68943.0,68942.0,0.072579]
["bitfinex-derivatives","BTCF0:USTF0",1730125551658,0.001,68944.0,68943.0,0.072578]
["bitfinex-derivatives","BTCF0:USTF0",1730125551957,0.06969074,68959.0,68942.0,0.072579]
["bitfinex-derivatives","BTCF0:USTF0",1730125551958,0.06969074,68964.0,68953.0,0.072567]
["bitfinex-derivatives","BTCF0:USTF0",1730125552157,0.072565,68956.0,68954.0,0.13938148]
["bitfinex-derivatives","BTCF0:USTF0",1730125552352,0.03712374,68955.0,68953.0,0.072567]
["bitfinex-derivatives","BTCF0:USTF0",1730125552556,0.03712374,68954.0,68953.0,0.072567]
["bitfinex-derivatives","BTCF0:USTF0",1730125553663,0.03712374,68954.0,68947.0,0.90128]
["bitfinex-derivatives","BTCF0:USTF0",1730125553962,0.10681448,68953.0,68947.0,0.9]
["bitfinex-derivatives","BTCF0:USTF0",1730125554161,0.10681448,68953.0,68946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730125554162,0.072573,68947.0,68946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730125554459,0.072573,68947.0,68940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730125554460,0.07258,68941.0,68940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730125554861,0.10913767,68941.0,68940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730125555060,0.07258,68941.0,68940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730125556160,0.07258,68941.0,68940.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1730125556161,0.07358,68941.0,68940.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1730125557002,0.07458,68941.0,68940.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1730125557458,0.07458,68941.0,68940.0,0.37433657]
["bitfinex-derivatives","BTCF0:USTF0",1730125557683,0.002,68941.0,68940.0,0.44691757]
["bitfinex-derivatives","BTCF0:USTF0",1730125561258,0.002,68941.0,68940.0,0.37433657]
["bitfinex-derivatives","BTCF0:USTF0",1730125561463,0.07458,68941.0,68940.0,0.37433657]
["bitfinex-derivatives","BTCF0:USTF0",1730125561955,0.07458,68941.0,68940.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730125562265,0.12318,68941.0,68940.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730125563187,0.15933537,68941.0,68940.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730125563467,0.22903701,68941.0,68940.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730125563861,0.22903701,68941.0,68921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730125563862,1.00596321,68941.0,68921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730125564075,1.00596321,68941.0,68921.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1730125564076,0.072598,68924.0,68921.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1730125564470,0.06969074,68926.0,68922.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1730125564766,0.14228674,68926.0,68922.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1730125565158,0.14228674,68926.0,68923.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730125565664,0.14228674,68926.0,68923.0,0.075598]
["bitfinex-derivatives","BTCF0:USTF0",1730125565857,0.072596,68926.0,68923.0,0.075598]
["bitfinex-derivatives","BTCF0:USTF0",1730125566065,0.001,68924.0,68923.0,0.075598]
["bitfinex-derivatives","BTCF0:USTF0",1730125566366,0.001,68924.0,68923.0,0.21497948]
["bitfinex-derivatives","BTCF0:USTF0",1730125566571,0.06969074,68930.0,68927.0,0.072594]
["bitfinex-derivatives","BTCF0:USTF0",1730125566760,0.03580823,68929.0,68927.0,0.072594]
["bitfinex-derivatives","BTCF0:USTF0",1730125566967,0.03580823,68928.0,68927.0,0.072594]
["bitfinex-derivatives","BTCF0:USTF0",1730125567159,0.03580823,68928.0,68923.0,0.50134148]
["bitfinex-derivatives","BTCF0:USTF0",1730125567160,0.072597,68925.0,68923.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1730125567362,0.001,68924.0,68923.0,0.433398]
["bitfinex-derivatives","BTCF0:USTF0",1730125568165,0.001,68924.0,68923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730125568471,0.073598,68924.0,68923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730125568860,0.072598,68924.0,68923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730125569065,0.072598,68924.0,68921.0,0.07798177]
["bitfinex-derivatives","BTCF0:USTF0",1730125569066,0.0726,68922.0,68921.0,0.00538177]
["bitfinex-derivatives","BTCF0:USTF0",1730125569268,0.46902812,68922.0,68921.0,0.00538177]
["bitfinex-derivatives","BTCF0:USTF0",1730125569467,0.072613,68910.0,68905.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1730125569667,0.06969074,68908.0,68905.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1730125570062,0.06969074,68908.0,68906.0,0.072616]
["bitfinex-derivatives","BTCF0:USTF0",1730125570876,0.001,68908.0,68906.0,0.072616]
["bitfinex-derivatives","BTCF0:USTF0",1730125571374,0.002,68908.0,68906.0,0.072616]
["bitfinex-derivatives","BTCF0:USTF0",1730125572462,0.001,68908.0,68906.0,0.072616]
["bitfinex-derivatives","BTCF0:USTF0",1730125572664,0.002,68908.0,68906.0,0.072616]
["bitfinex-derivatives","BTCF0:USTF0",1730125573271,0.002,68908.0,68905.0,0.05384325]
["bitfinex-derivatives","BTCF0:USTF0",1730125573572,0.002,68908.0,68907.0,0.072615]
["bitfinex-derivatives","BTCF0:USTF0",1730125574568,0.00451172,68929.0,68921.0,0.072601]
["bitfinex-derivatives","BTCF0:USTF0",1730125574765,0.072596,68926.0,68923.0,0.14228874]
["bitfinex-derivatives","BTCF0:USTF0",1730125575064,0.072596,68926.0,68914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730125575065,0.072607,68915.0,68914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730125575259,0.072607,68915.0,68907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730125575260,0.001,68908.0,68907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730125575775,0.002,68908.0,68907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730125576173,0.073614,68908.0,68899.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1730125576473,0.072619,68904.0,68900.0,0.072623]
["bitfinex-derivatives","BTCF0:USTF0",1730125577068,0.07262,68903.0,68900.0,0.072623]
["bitfinex-derivatives","BTCF0:USTF0",1730125577768,0.07262,68903.0,68900.0,0.073623]
["bitfinex-derivatives","BTCF0:USTF0",1730125578474,0.07362,68903.0,68900.0,0.074623]
["bitfinex-derivatives","BTCF0:USTF0",1730125578669,0.001,68903.0,68900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730125578867,0.001,68903.0,68901.0,0.072621]
["bitfinex-derivatives","BTCF0:USTF0",1730125579878,0.001,68903.0,68902.0,0.21200248]
["bitfinex-derivatives","BTCF0:USTF0",1730125580183,0.002,68903.0,68902.0,0.21200248]
["bitfinex-derivatives","BTCF0:USTF0",1730125580673,0.002,68903.0,68902.0,0.072621]
["bitfinex-derivatives","BTCF0:USTF0",1730125581678,0.002,68903.0,68902.0,0.21200248]
["bitfinex-derivatives","BTCF0:USTF0",1730125582072,0.001,68903.0,68902.0,0.21200248]
["bitfinex-derivatives","BTCF0:USTF0",1730125582267,0.002,68903.0,68902.0,0.21200248]
["bitfinex-derivatives","BTCF0:USTF0",1730125583779,0.002,68903.0,68902.0,0.073621]
["bitfinex-derivatives","BTCF0:USTF0",1730125586772,0.002,68903.0,68902.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730125586973,0.07462,68903.0,68902.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730125587472,0.43542,68903.0,68902.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730125587697,0.072623,68900.0,68899.0,0.00444556]
["bitfinex-derivatives","BTCF0:USTF0",1730125587981,0.072634,68889.0,68888.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730125588567,0.06969074,68892.0,68888.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730125588783,0.06969074,68895.0,68888.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730125588971,0.072632,68892.0,68889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730125589287,0.072629,68894.0,68891.0,0.13938148]
["bitfinex-derivatives","BTCF0:USTF0",1730125589673,0.06969074,68898.0,68891.0,0.13938148]
["bitfinex-derivatives","BTCF0:USTF0",1730125590176,0.072627,68897.0,68896.0,0.13938148]
["bitfinex-derivatives","BTCF0:USTF0",1730125590370,0.072627,68897.0,68892.0,0.21201248]
["bitfinex-derivatives","BTCF0:USTF0",1730125590575,0.072629,68894.0,68892.0,0.13938148]
["bitfinex-derivatives","BTCF0:USTF0",1730125590784,0.001,68895.0,68892.0,0.13938148]
["bitfinex-derivatives","BTCF0:USTF0",1730125590980,0.001,68895.0,68889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730125590981,0.072633,68891.0,68889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730125591183,0.072633,68890.0,68889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730125592278,0.14232374,68890.0,68889.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730125592485,0.072633,68890.0,68889.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730125592888,0.072633,68890.0,68889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730125593482,0.072633,68890.0,68889.0,0.073634]
["bitfinex-derivatives","BTCF0:USTF0",1730125593483,0.001,68890.0,68889.0,0.073634]
["bitfinex-derivatives","BTCF0:USTF0",1730125593685,0.001,68890.0,68889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730125593908,0.002,68890.0,68889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730125594081,0.002,68890.0,68889.0,0.434434]
["bitfinex-derivatives","BTCF0:USTF0",1730125595074,0.072622,68901.0,68889.0,0.869914]
["bitfinex-derivatives","BTCF0:USTF0",1730125595280,0.072622,68901.0,68899.0,0.13938148]
["bitfinex-derivatives","BTCF0:USTF0",1730125596593,0.073622,68901.0,68899.0,0.13938148]
["bitfinex-derivatives","BTCF0:USTF0",1730125597087,0.074622,68901.0,68899.0,0.13938148]
["bitfinex-derivatives","BTCF0:USTF0",1730125597277,0.002,68901.0,68896.0,0.19198148]
["bitfinex-derivatives","BTCF0:USTF0",1730125597473,0.072626,68898.0,68896.0,0.19198148]
["bitfinex-derivatives","BTCF0:USTF0",1730125597685,0.002,68901.0,68896.0,0.19198148]
["bitfinex-derivatives","BTCF0:USTF0",1730125597686,0.001,68901.0,68897.0,0.072625]
["bitfinex-derivatives","BTCF0:USTF0",1730125597886,0.002,68901.0,68899.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730125598088,0.074623,68901.0,68899.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730125598291,0.14231374,68900.0,68899.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730125598477,0.19101374,68900.0,68896.0,0.00443071]
["bitfinex-derivatives","BTCF0:USTF0",1730125598678,0.072626,68897.0,68896.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730125599788,0.072626,68897.0,68896.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730125599989,0.122126,68897.0,68896.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730125600192,0.122126,68897.0,68892.0,0.00435911]
["bitfinex-derivatives","BTCF0:USTF0",1730125600193,0.06969074,68896.0,68892.0,0.00435911]
["bitfinex-derivatives","BTCF0:USTF0",1730125600387,0.122126,68897.0,68888.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730125600388,0.06969074,68892.0,68888.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730125600583,0.03343467,68891.0,68888.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730125600780,0.03343467,68890.0,68889.0,0.072634]
["bitfinex-derivatives","BTCF0:USTF0",1730125601186,0.03358428,68890.0,68889.0,0.072634]
["bitfinex-derivatives","BTCF0:USTF0",1730125601488,0.03358368,68890.0,68889.0,0.072634]
["bitfinex-derivatives","BTCF0:USTF0",1730125601687,0.03358368,68890.0,68889.0,0.14232474]
["bitfinex-derivatives","BTCF0:USTF0",1730125601986,0.03459766,68890.0,68889.0,0.14432474]
["bitfinex-derivatives","BTCF0:USTF0",1730125602192,0.001,68890.0,68889.0,0.14432474]
["bitfinex-derivatives","BTCF0:USTF0",1730125603097,0.002,68890.0,68889.0,0.14532474]
["bitfinex-derivatives","BTCF0:USTF0",1730125604797,0.002,68890.0,68889.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730125605092,0.002,68890.0,68889.0,0.21501548]
["bitfinex-derivatives","BTCF0:USTF0",1730125605500,0.002,68890.0,68889.0,0.14238148]
["bitfinex-derivatives","BTCF0:USTF0",1730125605501,0.0356779,68890.0,68889.0,0.14238148]
["bitfinex-derivatives","BTCF0:USTF0",1730125605689,0.10822739,68890.0,68889.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730125607593,0.074633,68890.0,68889.0,0.14238148]
["bitfinex-derivatives","BTCF0:USTF0",1730125607790,0.002,68890.0,68889.0,0.21501548]
["bitfinex-derivatives","BTCF0:USTF0",1730125609791,0.3608,68908.0,68889.0,0.57786148]
["bitfinex-derivatives","BTCF0:USTF0",1730125610090,0.072618,68905.0,68904.0,0.13938148]
["bitfinex-derivatives","BTCF0:USTF0",1730125610311,0.072622,68901.0,68900.0,0.13938148]
["bitfinex-derivatives","BTCF0:USTF0",1730125611590,0.072622,68901.0,68895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730125611591,0.072625,68899.0,68896.0,0.13938148]
["bitfinex-derivatives","BTCF0:USTF0",1730125612410,0.14231774,68896.0,68895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730125612702,0.14231774,68896.0,68890.0,0.072632]
["bitfinex-derivatives","BTCF0:USTF0",1730125612703,0.072628,68895.0,68891.0,0.21201348]
["bitfinex-derivatives","BTCF0:USTF0",1730125612891,0.072628,68895.0,68894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730125613397,0.072628,68895.0,68889.0,0.004534]
["bitfinex-derivatives","BTCF0:USTF0",1730125613398,0.072631,68893.0,68889.0,0.077168]
["bitfinex-derivatives","BTCF0:USTF0",1730125613609,0.06969074,68892.0,68888.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1730125613795,0.072634,68889.0,68888.0,0.37515168]
["bitfinex-derivatives","BTCF0:USTF0",1730125614185,0.001,68895.0,68888.0,0.37515168]
["bitfinex-derivatives","BTCF0:USTF0",1730125614496,0.072631,68893.0,68890.0,0.072633]
["bitfinex-derivatives","BTCF0:USTF0",1730125615397,0.07263,68893.0,68892.0,0.13938148]
["bitfinex-derivatives","BTCF0:USTF0",1730125615695,0.072634,68889.0,68888.0,0.51453316]
["bitfinex-derivatives","BTCF0:USTF0",1730125615899,0.10624423,68889.0,68888.0,0.51753316]
["bitfinex-derivatives","BTCF0:USTF0",1730125616099,0.10724423,68889.0,68888.0,0.51953316]
["bitfinex-derivatives","BTCF0:USTF0",1730125616689,0.10624423,68889.0,68888.0,0.37515168]
["bitfinex-derivatives","BTCF0:USTF0",1730125616896,0.10624423,68889.0,68888.0,0.01435168]
["bitfinex-derivatives","BTCF0:USTF0",1730125616897,0.17593497,68889.0,68888.0,0.01435168]
["bitfinex-derivatives","BTCF0:USTF0",1730125617101,0.21486738,68889.0,68888.0,0.01435168]
["bitfinex-derivatives","BTCF0:USTF0",1730125617398,0.21586738,68889.0,68888.0,0.01635168]
["bitfinex-derivatives","BTCF0:USTF0",1730125617602,0.21686738,68889.0,68888.0,0.01935168]
["bitfinex-derivatives","BTCF0:USTF0",1730125618091,0.21669054,68889.0,68888.0,0.01935168]
["bitfinex-derivatives","BTCF0:USTF0",1730125618997,0.10824423,68889.0,68888.0,0.01935168]
["bitfinex-derivatives","BTCF0:USTF0",1730125620291,0.10824423,68889.0,68888.0,0.08904242]
["bitfinex-derivatives","BTCF0:USTF0",1730125620993,0.03561023,68889.0,68888.0,0.16167842]
["bitfinex-derivatives","BTCF0:USTF0",1730125621602,0.10824423,68889.0,68888.0,0.08904242]
["bitfinex-derivatives","BTCF0:USTF0",1730125622401,0.074634,68889.0,68888.0,0.08904242]
["bitfinex-derivatives","BTCF0:USTF0",1730125622701,0.14432474,68889.0,68888.0,0.01935168]
["bitfinex-derivatives","BTCF0:USTF0",1730125623796,0.50512474,68889.0,68888.0,0.01935168]
["bitfinex-derivatives","BTCF0:USTF0",1730125625216,0.435434,68889.0,68888.0,0.01935168]
["bitfinex-derivatives","BTCF0:USTF0",1730125626211,0.50512474,68889.0,68888.0,0.01935168]
["bitfinex-derivatives","BTCF0:USTF0",1730125627500,0.435434,68889.0,68888.0,0.01935168]
["bitfinex-derivatives","BTCF0:USTF0",1730125627893,0.50512474,68889.0,68888.0,0.01935168]
["bitfinex-derivatives","BTCF0:USTF0",1730125630410,0.57741819,68889.0,68888.0,0.01935168]
["bitfinex-derivatives","BTCF0:USTF0",1730125631705,0.50772745,68889.0,68888.0,0.01935168]
["bitfinex-derivatives","BTCF0:USTF0",1730125632011,0.002,68889.0,68888.0,0.16167842]
["bitfinex-derivatives","BTCF0:USTF0",1730125632395,0.002,68889.0,68888.0,0.52247842]
["bitfinex-derivatives","BTCF0:USTF0",1730125632600,0.14365002,68909.0,68888.0,1.3973389]
["bitfinex-derivatives","BTCF0:USTF0",1730125632807,0.15801502,68913.0,68912.0,0.07261]
["bitfinex-derivatives","BTCF0:USTF0",1730125633007,0.15801502,68913.0,68911.0,0.07261]
["bitfinex-derivatives","BTCF0:USTF0",1730125633008,0.07261,68913.0,68911.0,0.07261]
["bitfinex-derivatives","BTCF0:USTF0",1730125633210,0.072611,68911.0,68909.0,0.072613]
["bitfinex-derivatives","BTCF0:USTF0",1730125633897,0.072613,68910.0,68908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730125634100,0.07186834,68915.0,68908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730125634101,0.10766747,68909.0,68908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730125634303,0.10768457,68909.0,68908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730125635106,0.10476231,68909.0,68902.0,0.121421]
["bitfinex-derivatives","BTCF0:USTF0",1730125635304,0.001,68911.0,68895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730125635305,0.14230774,68906.0,68895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730125635504,0.072627,68896.0,68895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730125635896,0.0477,68904.0,68895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730125636104,0.072624,68900.0,68898.0,0.06969074]
["bitfinex-derivatives","BTCF0:USTF0",1730125636306,0.10710477,68899.0,68898.0,0.13938148]
["bitfinex-derivatives","BTCF0:USTF0",1730125636801,0.072624,68899.0,68898.0,0.13938148]
["bitfinex-derivatives","BTCF0:USTF0",1730125637596,0.074624,68899.0,68898.0,0.16738148]
["bitfinex-derivatives","BTCF0:USTF0",1730125638312,0.074624,68899.0,68898.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730125638702,0.10831153,68899.0,68898.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730125638902,0.10824127,68899.0,68898.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730125639914,0.074624,68899.0,68898.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730125640499,0.10871807,68899.0,68898.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730125640699,0.10862278,68899.0,68898.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730125640909,0.54406278,68899.0,68898.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730125641214,0.10862278,68899.0,68898.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730125641619,0.1477432,68899.0,68898.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730125641903,0.10836941,68899.0,68898.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730125642213,0.10836941,68899.0,68898.0,0.24000648]
["bitfinex-derivatives","BTCF0:USTF0",1730125642412,0.002,68899.0,68898.0,0.24000648]
["bitfinex-derivatives","BTCF0:USTF0",1730125642914,0.002,68899.0,68898.0,0.24437014]
["bitfinex-derivatives","BTCF0:USTF0",1730125644712,0.002,68899.0,68898.0,0.67981014]
["bitfinex-derivatives","BTCF0:USTF0",1730125644916,0.002,68899.0,68898.0,0.81919162]
["bitfinex-derivatives","BTCF0:USTF0",1730125645104,0.002,68899.0,68898.0,0.67981014]
["bitfinex-derivatives","BTCF0:USTF0",1730125645507,0.3629776,68915.0,68905.0,0.072617]
["bitfinex-derivatives","BTCF0:USTF0",1730125645722,0.3629776,68915.0,68907.0,0.50018148]
["bitfinex-derivatives","BTCF0:USTF0",1730125646215,0.072608,68914.0,68907.0,0.50018148]
["bitfinex-derivatives","BTCF0:USTF0",1730125646411,0.3629776,68915.0,68907.0,0.50018148]
["bitfinex-derivatives","BTCF0:USTF0",1730125646747,0.072612,68911.0,68907.0,0.50018148]
["bitfinex-derivatives","BTCF0:USTF0",1730125647102,0.072614,68909.0,68907.0,0.50018148]
["bitfinex-derivatives","BTCF0:USTF0",1730125647508,0.002,68914.0,68907.0,0.50018148]
["bitfinex-derivatives","BTCF0:USTF0",1730125648122,0.072609,68913.0,68912.0,0.13938148]
["bitfinex-derivatives","BTCF0:USTF0",1730125648318,0.002,68914.0,68908.0,0.13938148]
["bitfinex-derivatives","BTCF0:USTF0",1730125648519,0.072613,68909.0,68908.0,0.13938148]
["bitfinex-derivatives","BTCF0:USTF0",1730125649620,0.06969074,68909.0,68907.0,0.005399]
["bitfinex-derivatives","BTCF0:USTF0",1730125649812,0.06969074,68909.0,68907.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730125649813,0.072614,68908.0,68907.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730125650011,0.433414,68908.0,68907.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730125650315,0.433414,68908.0,68907.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730125650316,0.483414,68908.0,68907.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730125650519,0.51736903,68908.0,68907.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730125650818,0.51736903,68908.0,68902.0,0.00451283]
["bitfinex-derivatives","BTCF0:USTF0",1730125650819,0.07262,68903.0,68902.0,0.00451283]
["bitfinex-derivatives","BTCF0:USTF0",1730125651017,0.072625,68898.0,68895.0,0.13938148]
["bitfinex-derivatives","BTCF0:USTF0",1730125651220,0.06969074,68903.0,68895.0,0.13938148]
["bitfinex-derivatives","BTCF0:USTF0",1730125651517,0.072627,68896.0,68895.0,0.13938148]
["bitfinex-derivatives","BTCF0:USTF0",1730125651720,0.072627,68896.0,68895.0,0.14377647]
["bitfinex-derivatives","BTCF0:USTF0",1730125653112,0.10650239,68896.0,68895.0,0.14377647]
["bitfinex-derivatives","BTCF0:USTF0",1730125653418,0.073627,68896.0,68895.0,0.01839499]
["bitfinex-derivatives","BTCF0:USTF0",1730125653606,0.073627,68896.0,68895.0,0.15777647]
["bitfinex-derivatives","BTCF0:USTF0",1730125654014,0.10734434,68896.0,68895.0,0.01839499]
["bitfinex-derivatives","BTCF0:USTF0",1730125654316,0.10834434,68896.0,68895.0,0.03239499]
["bitfinex-derivatives","BTCF0:USTF0",1730125654720,0.10734434,68896.0,68895.0,0.01839499]
["bitfinex-derivatives","BTCF0:USTF0",1730125654908,0.21718013,68896.0,68895.0,0.03239499]
["bitfinex-derivatives","BTCF0:USTF0",1730125655114,0.14748939,68896.0,68895.0,0.03239499]
["bitfinex-derivatives","BTCF0:USTF0",1730125655417,0.21718013,68896.0,68895.0,0.03239499]
["bitfinex-derivatives","BTCF0:USTF0",1730125655809,0.21618013,68896.0,68895.0,0.01839499]
["bitfinex-derivatives","BTCF0:USTF0",1730125656014,0.14748939,68896.0,68895.0,0.03239499]
["bitfinex-derivatives","BTCF0:USTF0",1730125656208,0.07486239,68896.0,68895.0,0.10502299]
["bitfinex-derivatives","BTCF0:USTF0",1730125656406,0.14748939,68896.0,68895.0,0.10208573]
["bitfinex-derivatives","BTCF0:USTF0",1730125656612,0.14748939,68896.0,68895.0,0.03239499]
["bitfinex-derivatives","BTCF0:USTF0",1730125657721,0.14748939,68896.0,68895.0,0.01839499]
["bitfinex-derivatives","BTCF0:USTF0",1730125657722,0.21618013,68896.0,68895.0,0.01839499]
["bitfinex-derivatives","BTCF0:USTF0",1730125657908,0.21718013,68896.0,68895.0,0.03239499]
["bitfinex-derivatives","BTCF0:USTF0",1730125659115,0.26176208,68896.0,68895.0,0.03239499]
["bitfinex-derivatives","BTCF0:USTF0",1730125660322,0.19207134,68896.0,68895.0,0.03239499]
["bitfinex-derivatives","BTCF0:USTF0",1730125660510,0.074627,68896.0,68895.0,0.03239499]
["bitfinex-derivatives","BTCF0:USTF0",1730125662918,0.14431774,68896.0,68895.0,0.03239499]
["bitfinex-derivatives","BTCF0:USTF0",1730125663312,0.14431774,68896.0,68895.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730125663817,0.17725405,68896.0,68895.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730125664412,0.17725405,68896.0,68888.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730125664728,0.17725405,68896.0,68837.0,0.15225269]
["bitfinex-derivatives","BTCF0:USTF0",1730125664729,0.17725405,68896.0,68873.0,0.072651]
["bitfinex-derivatives","BTCF0:USTF0",1730125664730,0.072651,68874.0,68873.0,0.072651]
["bitfinex-derivatives","BTCF0:USTF0",1730125665021,0.072648,68877.0,68876.0,0.072647]
["bitfinex-derivatives","BTCF0:USTF0",1730125665228,0.072645,68880.0,68877.0,0.072647]
["bitfinex-derivatives","BTCF0:USTF0",1730125665412,0.072645,68880.0,68879.0,0.14233574]
["bitfinex-derivatives","BTCF0:USTF0",1730125666319,0.072645,68880.0,68879.0,0.21202648]
["bitfinex-derivatives","BTCF0:USTF0",1730125666533,0.072643,68882.0,68881.0,0.072642]
["bitfinex-derivatives","BTCF0:USTF0",1730125666708,0.072643,68882.0,68881.0,0.433442]
["bitfinex-derivatives","BTCF0:USTF0",1730125667621,0.072639,68885.0,68884.0,0.072639]
["bitfinex-derivatives","BTCF0:USTF0",1730125667816,0.072639,68885.0,68884.0,0.21202048]
["bitfinex-derivatives","BTCF0:USTF0",1730125668014,0.3608,68889.0,68881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730125668015,0.072642,68882.0,68881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730125668216,0.073642,68882.0,68881.0,0.433443]
["bitfinex-derivatives","BTCF0:USTF0",1730125668416,0.21302348,68882.0,68881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730125668616,0.072644,68880.0,68879.0,0.00437882]
["bitfinex-derivatives","BTCF0:USTF0",1730125668814,0.072651,68873.0,68871.0,0.072653]
["bitfinex-derivatives","BTCF0:USTF0",1730125669016,0.072651,68873.0,68868.0,0.072656]
["bitfinex-derivatives","BTCF0:USTF0",1730125669225,0.072651,68873.0,68871.0,0.13938148]
["bitfinex-derivatives","BTCF0:USTF0",1730125669415,0.072651,68873.0,68863.0,0.13938148]
["bitfinex-derivatives","BTCF0:USTF0",1730125669622,0.072651,68873.0,68872.0,0.3652433]
["bitfinex-derivatives","BTCF0:USTF0",1730125671132,0.073651,68873.0,68872.0,0.50862478]
["bitfinex-derivatives","BTCF0:USTF0",1730125671424,0.073651,68873.0,68872.0,0.55722478]
["bitfinex-derivatives","BTCF0:USTF0",1730125672217,0.001,68873.0,68872.0,0.62987678]
["bitfinex-derivatives","BTCF0:USTF0",1730125672417,0.002,68873.0,68872.0,0.63487678]
["bitfinex-derivatives","BTCF0:USTF0",1730125677926,0.002,68873.0,68872.0,1.07047678]
["bitfinex-derivatives","BTCF0:USTF0",1730125678132,0.002,68873.0,68872.0,0.63487678]
["bitfinex-derivatives","BTCF0:USTF0",1730125679629,0.074651,68873.0,68872.0,0.4228433]
["bitfinex-derivatives","BTCF0:USTF0",1730125680022,0.14434174,68873.0,68872.0,0.4228433]
["bitfinex-derivatives","BTCF0:USTF0",1730125680335,0.074651,68873.0,68872.0,0.4228433]
["bitfinex-derivatives","BTCF0:USTF0",1730125681741,0.14434174,68873.0,68872.0,0.3742433]
["bitfinex-derivatives","BTCF0:USTF0",1730125683255,0.072642,68882.0,68872.0,0.3742433]
["bitfinex-derivatives","BTCF0:USTF0",1730125683256,0.00217802,68900.0,68872.0,1.44940626]
["bitfinex-derivatives","BTCF0:USTF0",1730125683447,0.3608,68898.0,68890.0,0.13938148]
["bitfinex-derivatives","BTCF0:USTF0",1730125683829,0.06969074,68896.0,68887.0,0.13938148]
["bitfinex-derivatives","BTCF0:USTF0",1730125684034,0.14232774,68887.0,68879.0,0.072645]
["bitfinex-derivatives","BTCF0:USTF0",1730125684235,0.072638,68886.0,68878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730125684544,0.072638,68886.0,68878.0,0.433445]
["bitfinex-derivatives","BTCF0:USTF0",1730125684839,0.072638,68886.0,68877.0,0.13938148]
["bitfinex-derivatives","BTCF0:USTF0",1730125684840,0.06969074,68878.0,68873.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1730125685060,0.06969074,68873.0,68872.0,0.0044433]
["bitfinex-derivatives","BTCF0:USTF0",1730125685296,0.06969074,68873.0,68850.0,0.07247414]
["bitfinex-derivatives","BTCF0:USTF0",1730125685297,0.072663,68863.0,68846.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1730125685442,0.072663,68863.0,68840.0,0.21185562]
["bitfinex-derivatives","BTCF0:USTF0",1730125685443,0.06969074,68848.0,68837.0,0.40428423]
["bitfinex-derivatives","BTCF0:USTF0",1730125685632,0.06969074,68845.0,68842.0,0.072684]
["bitfinex-derivatives","BTCF0:USTF0",1730125685968,0.06969074,68845.0,68837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730125685969,0.072684,68842.0,68837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730125686179,0.06969074,68845.0,68837.0,0.43782648]
["bitfinex-derivatives","BTCF0:USTF0",1730125686180,0.06969074,68838.0,68837.0,0.43782648]
["bitfinex-derivatives","BTCF0:USTF0",1730125686441,0.0508,68845.0,68837.0,0.43782648]
["bitfinex-derivatives","BTCF0:USTF0",1730125686442,0.06969074,68842.0,68837.0,0.36513748]
["bitfinex-derivatives","BTCF0:USTF0",1730125686924,0.06969074,68843.0,68837.0,0.36513748]
["bitfinex-derivatives","BTCF0:USTF0",1730125686925,0.06969074,68838.0,68837.0,0.36513748]
["bitfinex-derivatives","BTCF0:USTF0",1730125687131,0.3608,68850.0,68837.0,0.36513748]
["bitfinex-derivatives","BTCF0:USTF0",1730125687132,0.06969074,68854.0,68837.0,0.36513748]
["bitfinex-derivatives","BTCF0:USTF0",1730125687347,0.00218003,68856.0,68851.0,0.072674]
["bitfinex-derivatives","BTCF0:USTF0",1730125687534,0.00218003,68856.0,68852.0,0.072673]
["bitfinex-derivatives","BTCF0:USTF0",1730125688036,0.00218003,68856.0,68849.0,0.13938148]
["bitfinex-derivatives","BTCF0:USTF0",1730125688336,0.001,68854.0,68851.0,0.072674]
["bitfinex-derivatives","BTCF0:USTF0",1730125688534,0.001,68854.0,68852.0,0.072673]
["bitfinex-derivatives","BTCF0:USTF0",1730125688736,0.001,68854.0,68849.0,0.13938148]
["bitfinex-derivatives","BTCF0:USTF0",1730125688737,0.001,68854.0,68851.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730125688937,0.001,68854.0,68851.0,0.077674]
["bitfinex-derivatives","BTCF0:USTF0",1730125689135,0.001,68854.0,68853.0,0.13938148]
["bitfinex-derivatives","BTCF0:USTF0",1730125689441,0.001,68854.0,68853.0,0.21205348]
["bitfinex-derivatives","BTCF0:USTF0",1730125690837,0.002,68854.0,68853.0,0.79315496]
["bitfinex-derivatives","BTCF0:USTF0",1730125691141,0.0472,68867.0,68853.0,0.79315496]
["bitfinex-derivatives","BTCF0:USTF0",1730125691142,0.0472,68867.0,68864.0,0.07266]
["bitfinex-derivatives","BTCF0:USTF0",1730125691448,0.0472,68867.0,68866.0,0.072659]
["bitfinex-derivatives","BTCF0:USTF0",1730125691945,0.0472,68867.0,68863.0,0.13938148]
["bitfinex-derivatives","BTCF0:USTF0",1730125692147,0.0472,68867.0,68862.0,0.072663]
["bitfinex-derivatives","BTCF0:USTF0",1730125692148,0.119858,68867.0,68862.0,0.072663]
["bitfinex-derivatives","BTCF0:USTF0",1730125692442,0.119858,68867.0,68856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730125692443,0.06969074,68864.0,68856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730125692637,0.072662,68863.0,68859.0,0.072666]
["bitfinex-derivatives","BTCF0:USTF0",1730125693745,0.073662,68863.0,68859.0,0.079666]
["bitfinex-derivatives","BTCF0:USTF0",1730125693951,0.073662,68863.0,68862.0,0.072663]
["bitfinex-derivatives","BTCF0:USTF0",1730125693952,0.001,68863.0,68862.0,0.072663]
["bitfinex-derivatives","BTCF0:USTF0",1730125694241,0.001,68863.0,68862.0,0.21204448]
["bitfinex-derivatives","BTCF0:USTF0",1730125694466,0.001,68863.0,68862.0,0.072663]
["bitfinex-derivatives","BTCF0:USTF0",1730125695142,0.002,68863.0,68862.0,0.072663]
["bitfinex-derivatives","BTCF0:USTF0",1730125695740,0.002,68863.0,68862.0,0.078663]
["bitfinex-derivatives","BTCF0:USTF0",1730125696038,0.002,68863.0,68862.0,0.085663]
["bitfinex-derivatives","BTCF0:USTF0",1730125699046,0.002,68863.0,68862.0,0.88664628]
["bitfinex-derivatives","BTCF0:USTF0",1730125699341,0.00217924,68877.0,68876.0,0.072648]
["bitfinex-derivatives","BTCF0:USTF0",1730125700447,0.01017924,68877.0,68876.0,0.073648]
["bitfinex-derivatives","BTCF0:USTF0",1730125701048,0.01117924,68877.0,68876.0,0.440448]
["bitfinex-derivatives","BTCF0:USTF0",1730125701948,0.01117924,68877.0,68876.0,0.44500059]
["bitfinex-derivatives","BTCF0:USTF0",1730125702945,0.00417924,68877.0,68876.0,0.45800059]
["bitfinex-derivatives","BTCF0:USTF0",1730125705856,0.002,68877.0,68876.0,0.45800059]
["bitfinex-derivatives","BTCF0:USTF0",1730125706149,0.002,68877.0,68876.0,0.94256059]
["bitfinex-derivatives","BTCF0:USTF0",1730125706353,0.002,68877.0,68876.0,0.98866059]
["bitfinex-derivatives","BTCF0:USTF0",1730125706539,0.433409,68914.0,68876.0,1.28866059]
["bitfinex-derivatives","BTCF0:USTF0",1730125706740,0.0971,68903.0,68901.0,0.20939908]
["bitfinex-derivatives","BTCF0:USTF0",1730125706943,0.03348708,68902.0,68901.0,0.20939908]
["bitfinex-derivatives","BTCF0:USTF0",1730125707147,0.03348708,68902.0,68901.0,0.28202108]
["bitfinex-derivatives","BTCF0:USTF0",1730125707651,0.00217794,68902.0,68901.0,0.28202108]
["bitfinex-derivatives","BTCF0:USTF0",1730125708451,0.0971,68913.0,68905.0,0.072617]
["bitfinex-derivatives","BTCF0:USTF0",1730125708452,0.072613,68910.0,68905.0,0.072617]
["bitfinex-derivatives","BTCF0:USTF0",1730125708641,0.0971,68913.0,68909.0,0.20939908]
["bitfinex-derivatives","BTCF0:USTF0",1730125708847,0.072612,68910.0,68909.0,0.20939908]
["bitfinex-derivatives","BTCF0:USTF0",1730125709446,0.072616,68907.0,68903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730125709753,0.072618,68905.0,68903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730125710049,0.072618,68905.0,68902.0,0.072621]
["bitfinex-derivatives","BTCF0:USTF0",1730125710346,0.17731154,68910.0,68909.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730125710548,0.10423389,68910.0,68909.0,0.00056893]
["bitfinex-derivatives","BTCF0:USTF0",1730125710758,0.53959389,68910.0,68909.0,0.00056893]
["bitfinex-derivatives","BTCF0:USTF0",1730125710956,0.53959389,68910.0,68909.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730125711142,0.507972,68910.0,68909.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730125711342,0.43536,68910.0,68901.0,0.36518451]
["bitfinex-derivatives","BTCF0:USTF0",1730125711542,0.072621,68902.0,68901.0,0.36518451]
["bitfinex-derivatives","BTCF0:USTF0",1730125711949,0.072621,68902.0,68901.0,0.00438451]
["bitfinex-derivatives","BTCF0:USTF0",1730125712152,0.072621,68902.0,68899.0,0.20939908]
["bitfinex-derivatives","BTCF0:USTF0",1730125712358,0.072623,68900.0,68899.0,0.20939908]
["bitfinex-derivatives","BTCF0:USTF0",1730125712855,0.3608,68911.0,68899.0,0.20939908]
["bitfinex-derivatives","BTCF0:USTF0",1730125713059,0.072621,68902.0,68899.0,0.20939908]
["bitfinex-derivatives","BTCF0:USTF0",1730125713552,0.072621,68902.0,68899.0,0.21384121]
["bitfinex-derivatives","BTCF0:USTF0",1730125713755,0.072621,68902.0,68899.0,0.21584121]
["bitfinex-derivatives","BTCF0:USTF0",1730125714148,0.3608,68911.0,68899.0,0.21584121]
["bitfinex-derivatives","BTCF0:USTF0",1730125714451,0.3608,68911.0,68899.0,0.00644213]
["bitfinex-derivatives","BTCF0:USTF0",1730125714452,0.072621,68902.0,68899.0,0.00644213]
["bitfinex-derivatives","BTCF0:USTF0",1730125714655,0.072621,68902.0,68901.0,0.13951874]
["bitfinex-derivatives","BTCF0:USTF0",1730125716562,0.072621,68902.0,68901.0,0.14151874]
["bitfinex-derivatives","BTCF0:USTF0",1730125717953,0.072616,68907.0,68902.0,0.072621]
["bitfinex-derivatives","BTCF0:USTF0",1730125718158,0.00088,68911.0,68910.0,0.072612]
["bitfinex-derivatives","BTCF0:USTF0",1730125718352,0.0464,68918.0,68910.0,0.13951874]
["bitfinex-derivatives","BTCF0:USTF0",1730125718554,0.0464,68918.0,68917.0,0.21212374]
["bitfinex-derivatives","BTCF0:USTF0",1730125719162,0.0747773,68922.0,68917.0,0.13951874]
["bitfinex-derivatives","BTCF0:USTF0",1730125719365,0.0021773,68922.0,68921.0,0.21211974]
["bitfinex-derivatives","BTCF0:USTF0",1730125719556,0.0747773,68922.0,68921.0,0.072601]
["bitfinex-derivatives","BTCF0:USTF0",1730125719752,0.3629773,68922.0,68910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730125719953,0.06975937,68917.0,68910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730125720260,0.072611,68911.0,68910.0,0.00449766]
["bitfinex-derivatives","BTCF0:USTF0",1730125720560,0.072611,68911.0,68905.0,0.13951874]
["bitfinex-derivatives","BTCF0:USTF0",1730125720561,0.072616,68907.0,68905.0,0.072617]
["bitfinex-derivatives","BTCF0:USTF0",1730125720958,0.0968,68910.0,68902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730125720959,0.07262,68903.0,68902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730125721562,0.06975937,68909.0,68902.0,0.36520027]
["bitfinex-derivatives","BTCF0:USTF0",1730125721763,0.072617,68906.0,68905.0,0.13951874]
["bitfinex-derivatives","BTCF0:USTF0",1730125721959,0.169413,68910.0,68905.0,0.21213574]
["bitfinex-derivatives","BTCF0:USTF0",1730125722170,0.169412,68910.0,68909.0,0.13951874]
["bitfinex-derivatives","BTCF0:USTF0",1730125722464,0.169412,68910.0,68908.0,0.20925154]
["bitfinex-derivatives","BTCF0:USTF0",1730125722657,0.072613,68909.0,68908.0,0.20925154]
["bitfinex-derivatives","BTCF0:USTF0",1730125723971,0.072613,68909.0,68908.0,0.22325154]
["bitfinex-derivatives","BTCF0:USTF0",1730125724157,0.072613,68909.0,68908.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730125726169,0.072613,68909.0,68908.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730125729572,0.00076,68910.0,68909.0,0.072613]
["bitfinex-derivatives","BTCF0:USTF0",1730125729771,0.0458,68918.0,68909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730125729971,0.07261,68913.0,68910.0,0.072611]
["bitfinex-derivatives","BTCF0:USTF0",1730125730569,0.07261,68913.0,68911.0,0.072611]
["bitfinex-derivatives","BTCF0:USTF0",1730125730967,0.07261,68913.0,68908.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730125730968,0.3608,68916.0,68908.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730125731173,0.072609,68913.0,68911.0,0.072611]
["bitfinex-derivatives","BTCF0:USTF0",1730125731771,0.3608,68916.0,68911.0,0.072611]
["bitfinex-derivatives","BTCF0:USTF0",1730125731772,0.07261,68912.0,68911.0,0.072611]
["bitfinex-derivatives","BTCF0:USTF0",1730125732370,0.07261,68912.0,68907.0,0.20925154]
["bitfinex-derivatives","BTCF0:USTF0",1730125732566,0.07261,68912.0,68911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730125732966,0.07261,68912.0,68902.0,0.57445181]
["bitfinex-derivatives","BTCF0:USTF0",1730125733273,0.07261,68912.0,68911.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730125734169,0.07261,68912.0,68911.0,0.074611]
["bitfinex-derivatives","BTCF0:USTF0",1730125734364,0.07261,68912.0,68911.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730125735378,0.072609,68913.0,68906.0,0.072616]
["bitfinex-derivatives","BTCF0:USTF0",1730125735674,0.072615,68907.0,68906.0,0.072616]
["bitfinex-derivatives","BTCF0:USTF0",1730125736076,0.10491798,68907.0,68906.0,0.072616]
["bitfinex-derivatives","BTCF0:USTF0",1730125736276,0.10489143,68907.0,68906.0,0.072616]
["bitfinex-derivatives","BTCF0:USTF0",1730125736473,0.10489143,68907.0,68906.0,0.086616]
["bitfinex-derivatives","BTCF0:USTF0",1730125736673,0.10489143,68907.0,68906.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730125737071,0.10489143,68907.0,68906.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730125738175,0.03227643,68907.0,68906.0,0.30986854]
["bitfinex-derivatives","BTCF0:USTF0",1730125738477,0.03227643,68907.0,68906.0,0.29586854]
["bitfinex-derivatives","BTCF0:USTF0",1730125738669,0.0472,68921.0,68906.0,0.74522854]
["bitfinex-derivatives","BTCF0:USTF0",1730125738868,0.03245056,68920.0,68919.0,0.433403]
["bitfinex-derivatives","BTCF0:USTF0",1730125739073,0.03245056,68920.0,68919.0,0.64265454]
["bitfinex-derivatives","BTCF0:USTF0",1730125739469,0.072599,68923.0,68919.0,0.57005154]
["bitfinex-derivatives","BTCF0:USTF0",1730125739782,0.00217716,68926.0,68920.0,0.072601]
["bitfinex-derivatives","BTCF0:USTF0",1730125739973,0.0726,68922.0,68920.0,0.072601]
["bitfinex-derivatives","BTCF0:USTF0",1730125740186,0.00217716,68926.0,68919.0,0.57333154]
["bitfinex-derivatives","BTCF0:USTF0",1730125740187,0.001,68920.0,68919.0,0.57333154]
["bitfinex-derivatives","BTCF0:USTF0",1730125740377,0.001,68920.0,68919.0,0.5765291]
["bitfinex-derivatives","BTCF0:USTF0",1730125740680,0.001,68920.0,68919.0,0.6491321]
["bitfinex-derivatives","BTCF0:USTF0",1730125741081,0.00217716,68926.0,68919.0,0.43988056]
["bitfinex-derivatives","BTCF0:USTF0",1730125741276,0.00217716,68926.0,68925.0,0.64264854]
["bitfinex-derivatives","BTCF0:USTF0",1730125741574,0.00217716,68926.0,68925.0,0.28184854]
["bitfinex-derivatives","BTCF0:USTF0",1730125742375,0.07477216,68926.0,68925.0,0.20925154]
["bitfinex-derivatives","BTCF0:USTF0",1730125742567,0.07477316,68926.0,68922.0,0.072599]
["bitfinex-derivatives","BTCF0:USTF0",1730125742774,0.00217716,68926.0,68919.0,0.36527756]
["bitfinex-derivatives","BTCF0:USTF0",1730125742971,0.072602,68920.0,68919.0,0.36527756]
["bitfinex-derivatives","BTCF0:USTF0",1730125743273,0.15583938,68920.0,68919.0,0.36527756]
["bitfinex-derivatives","BTCF0:USTF0",1730125743973,0.15583938,68920.0,68919.0,0.00447756]
["bitfinex-derivatives","BTCF0:USTF0",1730125744168,0.08323738,68920.0,68915.0,0.20925154]
["bitfinex-derivatives","BTCF0:USTF0",1730125744387,0.218297,68925.0,68915.0,0.20925154]
["bitfinex-derivatives","BTCF0:USTF0",1730125744388,0.072606,68916.0,68915.0,0.20925154]
["bitfinex-derivatives","BTCF0:USTF0",1730125744681,0.11128601,68916.0,68915.0,0.13948438]
["bitfinex-derivatives","BTCF0:USTF0",1730125745071,0.03868001,68916.0,68915.0,0.13948438]
["bitfinex-derivatives","BTCF0:USTF0",1730125745875,0.08324133,68916.0,68915.0,0.15348438]
["bitfinex-derivatives","BTCF0:USTF0",1730125746270,0.08324133,68916.0,68915.0,0.17197588]
["bitfinex-derivatives","BTCF0:USTF0",1730125746477,0.03868001,68916.0,68915.0,0.17197588]
["bitfinex-derivatives","BTCF0:USTF0",1730125747676,0.43054219,68923.0,68915.0,0.17197588]
["bitfinex-derivatives","BTCF0:USTF0",1730125747677,0.14379806,68917.0,68915.0,0.17197588]
["bitfinex-derivatives","BTCF0:USTF0",1730125747877,0.08324196,68916.0,68915.0,0.17197588]
["bitfinex-derivatives","BTCF0:USTF0",1730125748080,0.22704002,68916.0,68915.0,0.17197588]
["bitfinex-derivatives","BTCF0:USTF0",1730125748485,0.08324196,68916.0,68915.0,0.17197588]
["bitfinex-derivatives","BTCF0:USTF0",1730125748787,0.11523279,68916.0,68915.0,0.15797588]
["bitfinex-derivatives","BTCF0:USTF0",1730125748978,0.14379806,68916.0,68915.0,0.17197588]
["bitfinex-derivatives","BTCF0:USTF0",1730125749178,0.25903085,68916.0,68915.0,0.17197588]
["bitfinex-derivatives","BTCF0:USTF0",1730125749580,0.11523279,68916.0,68915.0,0.15797588]
["bitfinex-derivatives","BTCF0:USTF0",1730125749779,0.25903085,68916.0,68915.0,0.17197588]
["bitfinex-derivatives","BTCF0:USTF0",1730125750883,0.11523279,68916.0,68915.0,0.24458288]
["bitfinex-derivatives","BTCF0:USTF0",1730125751088,0.11523279,68916.0,68915.0,0.17197588]
["bitfinex-derivatives","BTCF0:USTF0",1730125751483,0.0726,68922.0,68915.0,0.17197588]
["bitfinex-derivatives","BTCF0:USTF0",1730125751792,0.03196198,68921.0,68915.0,0.17197588]
["bitfinex-derivatives","BTCF0:USTF0",1730125752099,0.03196198,68920.0,68915.0,0.17197588]
["bitfinex-derivatives","BTCF0:USTF0",1730125752393,0.3608,68923.0,68915.0,0.17197588]
["bitfinex-derivatives","BTCF0:USTF0",1730125752394,0.03196198,68919.0,68915.0,0.17197588]
["bitfinex-derivatives","BTCF0:USTF0",1730125752690,0.3608,68923.0,68915.0,0.17197588]
["bitfinex-derivatives","BTCF0:USTF0",1730125752883,0.03195368,68922.0,68919.0,0.13948438]
["bitfinex-derivatives","BTCF0:USTF0",1730125753082,0.03195368,68921.0,68919.0,0.13948438]
["bitfinex-derivatives","BTCF0:USTF0",1730125753292,0.03196124,68920.0,68919.0,0.13948438]
["bitfinex-derivatives","BTCF0:USTF0",1730125754190,0.10456324,68920.0,68919.0,0.13948438]
["bitfinex-derivatives","BTCF0:USTF0",1730125756784,0.10456324,68920.0,68919.0,0.14048438]
["bitfinex-derivatives","BTCF0:USTF0",1730125757690,0.072602,68920.0,68919.0,0.14048438]
["bitfinex-derivatives","BTCF0:USTF0",1730125757883,0.10458492,68920.0,68919.0,0.14048438]
["bitfinex-derivatives","BTCF0:USTF0",1730125758497,0.14178236,68920.0,68919.0,0.14048438]
["bitfinex-derivatives","BTCF0:USTF0",1730125758793,0.18634353,68920.0,68919.0,0.14048438]
["bitfinex-derivatives","BTCF0:USTF0",1730125759991,0.18634353,68920.0,68919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730125760307,0.18634353,68920.0,68919.0,0.00056606]
["bitfinex-derivatives","BTCF0:USTF0",1730125760491,0.072618,68905.0,68896.0,0.4555]
["bitfinex-derivatives","BTCF0:USTF0",1730125760685,0.072619,68904.0,68900.0,0.072623]
["bitfinex-derivatives","BTCF0:USTF0",1730125760886,0.03198292,68903.0,68900.0,0.072623]
["bitfinex-derivatives","BTCF0:USTF0",1730125761192,0.03198292,68903.0,68899.0,0.13948438]
["bitfinex-derivatives","BTCF0:USTF0",1730125761193,0.03198292,68902.0,68901.0,0.072622]
["bitfinex-derivatives","BTCF0:USTF0",1730125761493,0.25731509,68902.0,68901.0,0.072622]
["bitfinex-derivatives","BTCF0:USTF0",1730125761690,0.11374848,68902.0,68901.0,0.072622]
["bitfinex-derivatives","BTCF0:USTF0",1730125761997,0.06918036,68902.0,68901.0,0.072622]
["bitfinex-derivatives","BTCF0:USTF0",1730125762690,0.072623,68900.0,68899.0,0.13948438]
["bitfinex-derivatives","BTCF0:USTF0",1730125762887,0.06918036,68900.0,68899.0,0.13948438]
["bitfinex-derivatives","BTCF0:USTF0",1730125763194,0.06918036,68900.0,68899.0,0.21210838]
["bitfinex-derivatives","BTCF0:USTF0",1730125764397,0.06918036,68900.0,68899.0,0.22610838]
["bitfinex-derivatives","BTCF0:USTF0",1730125765298,0.06918036,68900.0,68899.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730125765299,0.17434811,68900.0,68899.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730125765483,0.21113278,68900.0,68899.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730125765689,0.30630457,68900.0,68899.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730125765885,0.74170457,68900.0,68899.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730125766091,0.79378905,68900.0,68899.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730125766400,0.79378905,68900.0,68883.0,0.13948438]
["bitfinex-derivatives","BTCF0:USTF0",1730125766401,0.07264,68884.0,68883.0,0.13948438]
["bitfinex-derivatives","BTCF0:USTF0",1730125766597,0.3608,68890.0,68883.0,0.13948438]
["bitfinex-derivatives","BTCF0:USTF0",1730125766897,0.3608,68890.0,68887.0,0.13948438]
["bitfinex-derivatives","BTCF0:USTF0",1730125766898,0.072636,68888.0,68887.0,0.13948438]
["bitfinex-derivatives","BTCF0:USTF0",1730125768086,0.07264,68884.0,68883.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730125768290,0.072664,68862.0,68857.0,0.47694264]
["bitfinex-derivatives","BTCF0:USTF0",1730125768495,0.21212638,68883.0,68857.0,0.47694264]
["bitfinex-derivatives","BTCF0:USTF0",1730125768496,0.06974219,68858.0,68857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730125768795,0.072667,68858.0,68857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730125769001,0.072667,68858.0,68857.0,0.36531866]
["bitfinex-derivatives","BTCF0:USTF0",1730125769298,0.3608,68863.0,68857.0,0.36531866]
["bitfinex-derivatives","BTCF0:USTF0",1730125769299,0.06974219,68863.0,68857.0,0.36531866]
["bitfinex-derivatives","BTCF0:USTF0",1730125769485,0.072663,68863.0,68858.0,0.13948438]
["bitfinex-derivatives","BTCF0:USTF0",1730125769685,0.43054219,68864.0,68857.0,0.36531866]
["bitfinex-derivatives","BTCF0:USTF0",1730125769885,0.3608,68858.0,68857.0,0.00451866]
["bitfinex-derivatives","BTCF0:USTF0",1730125770085,0.433467,68858.0,68853.0,0.072672]
["bitfinex-derivatives","BTCF0:USTF0",1730125770286,0.433467,68858.0,68857.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730125771296,0.434467,68858.0,68857.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730125771601,0.434467,68858.0,68854.0,0.072671]
["bitfinex-derivatives","BTCF0:USTF0",1730125772004,0.434467,68858.0,68857.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730125772299,0.53917175,68858.0,68857.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730125772499,0.53917175,68858.0,68857.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1730125773001,0.53917175,68858.0,68833.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1730125773002,0.90218475,68858.0,68833.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1730125773192,0.17739175,68840.0,68833.0,0.072693]
["bitfinex-derivatives","BTCF0:USTF0",1730125773387,0.072688,68839.0,68834.0,0.072692]
["bitfinex-derivatives","BTCF0:USTF0",1730125774793,0.072688,68839.0,68833.0,0.21388309]
["bitfinex-derivatives","BTCF0:USTF0",1730125775096,0.073688,68839.0,68835.0,0.072691]
["bitfinex-derivatives","BTCF0:USTF0",1730125775502,0.074688,68839.0,68835.0,0.072691]
["bitfinex-derivatives","BTCF0:USTF0",1730125776398,0.074688,68839.0,68835.0,0.074691]
["bitfinex-derivatives","BTCF0:USTF0",1730125778297,0.10470475,68837.0,68835.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730125778497,0.07269,68836.0,68835.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730125779500,0.07269,68836.0,68835.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730125780603,0.07369,68836.0,68835.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730125781306,0.072695,68833.0,68830.0,0.00445588]
["bitfinex-derivatives","BTCF0:USTF0",1730125781504,0.072695,68832.0,68829.0,0.072697]
["bitfinex-derivatives","BTCF0:USTF0",1730125781696,0.002,68836.0,68829.0,0.2094095]
["bitfinex-derivatives","BTCF0:USTF0",1730125781893,0.002,68836.0,68835.0,0.2821005]
["bitfinex-derivatives","BTCF0:USTF0",1730125782401,0.001,68836.0,68835.0,0.2821005]
["bitfinex-derivatives","BTCF0:USTF0",1730125783104,0.3608,68845.0,68844.0,0.072682]
["bitfinex-derivatives","BTCF0:USTF0",1730125784308,0.3618,68845.0,68844.0,0.072682]
["bitfinex-derivatives","BTCF0:USTF0",1730125784503,0.001,68845.0,68844.0,0.072682]
["bitfinex-derivatives","BTCF0:USTF0",1730125785010,0.001,68845.0,68844.0,0.07705673]
["bitfinex-derivatives","BTCF0:USTF0",1730125785212,0.00217962,68852.0,68851.0,0.072675]
["bitfinex-derivatives","BTCF0:USTF0",1730125785512,0.0476,68864.0,68850.0,0.2094095]
["bitfinex-derivatives","BTCF0:USTF0",1730125785709,0.0476,68864.0,68851.0,0.9]
["bitfinex-derivatives","BTCF0:USTF0",1730125785913,0.072666,68860.0,68851.0,0.072674]
["bitfinex-derivatives","BTCF0:USTF0",1730125786106,0.072669,68857.0,68852.0,0.072673]
["bitfinex-derivatives","BTCF0:USTF0",1730125787010,0.072669,68857.0,68854.0,0.072671]
["bitfinex-derivatives","BTCF0:USTF0",1730125787513,0.075669,68857.0,68854.0,0.072671]
["bitfinex-derivatives","BTCF0:USTF0",1730125787908,0.07267,68855.0,68851.0,0.073674]
["bitfinex-derivatives","BTCF0:USTF0",1730125788109,0.07267,68855.0,68852.0,0.072673]
["bitfinex-derivatives","BTCF0:USTF0",1730125788613,0.072683,68843.0,68842.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1730125788908,0.072683,68843.0,68835.0,0.433491]
["bitfinex-derivatives","BTCF0:USTF0",1730125788909,0.072689,68838.0,68835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730125789103,0.17739475,68836.0,68835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730125789613,0.07269,68836.0,68835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730125790311,0.07269,68836.0,68835.0,0.36521599]
["bitfinex-derivatives","BTCF0:USTF0",1730125790614,0.07369,68836.0,68835.0,0.36621599]
["bitfinex-derivatives","BTCF0:USTF0",1730125791010,0.2830995,68836.0,68835.0,0.36621599]
["bitfinex-derivatives","BTCF0:USTF0",1730125791213,0.001,68836.0,68835.0,0.47092074]
["bitfinex-derivatives","BTCF0:USTF0",1730125791418,0.001,68836.0,68835.0,0.84572074]
["bitfinex-derivatives","BTCF0:USTF0",1730125791719,0.3608,68847.0,68835.0,0.91841174]
["bitfinex-derivatives","BTCF0:USTF0",1730125792022,0.072684,68843.0,68835.0,0.91841174]
["bitfinex-derivatives","BTCF0:USTF0",1730125792210,0.072684,68842.0,68835.0,0.91841174]
["bitfinex-derivatives","BTCF0:USTF0",1730125792518,0.001,68836.0,68835.0,0.81370699]
["bitfinex-derivatives","BTCF0:USTF0",1730125793008,0.001,68836.0,68835.0,1.31936347]
["bitfinex-derivatives","BTCF0:USTF0",1730125793313,0.001,68836.0,68835.0,2.21936347]
["bitfinex-derivatives","BTCF0:USTF0",1730125793614,0.001,68836.0,68835.0,2.28841138]
["bitfinex-derivatives","BTCF0:USTF0",1730125793806,0.001,68836.0,68835.0,2.27541138]
["bitfinex-derivatives","BTCF0:USTF0",1730125794008,0.001,68836.0,68835.0,2.28941138]
["bitfinex-derivatives","BTCF0:USTF0",1730125794208,0.001,68836.0,68835.0,1.7837549]
["bitfinex-derivatives","BTCF0:USTF0",1730125794809,0.001,68836.0,68835.0,1.7697549]
["bitfinex-derivatives","BTCF0:USTF0",1730125795118,0.002,68836.0,68835.0,2.28941138]
["bitfinex-derivatives","BTCF0:USTF0",1730125795712,0.002,68836.0,68835.0,1.85357138]
["bitfinex-derivatives","BTCF0:USTF0",1730125796811,0.002,68836.0,68835.0,0.95357138]
["bitfinex-derivatives","BTCF0:USTF0",1730125797018,0.002,68836.0,68835.0,1.38941138]
["bitfinex-derivatives","BTCF0:USTF0",1730125797414,0.06981648,68857.0,68847.0,0.072678]
["bitfinex-derivatives","BTCF0:USTF0",1730125797415,0.072669,68857.0,68847.0,0.072678]
["bitfinex-derivatives","BTCF0:USTF0",1730125797612,0.433469,68857.0,68851.0,0.13963296]
["bitfinex-derivatives","BTCF0:USTF0",1730125797912,0.43145648,68857.0,68848.0,0.13963296]
["bitfinex-derivatives","BTCF0:USTF0",1730125798119,0.07267,68856.0,68848.0,0.13963296]
["bitfinex-derivatives","BTCF0:USTF0",1730125799115,0.18968848,68854.0,68847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730125799330,0.072674,68852.0,68847.0,0.36532946]
["bitfinex-derivatives","BTCF0:USTF0",1730125799625,0.433475,68851.0,68844.0,0.13963296]
["bitfinex-derivatives","BTCF0:USTF0",1730125800119,0.50329148,68851.0,68844.0,0.21231396]
["bitfinex-derivatives","BTCF0:USTF0",1730125800323,0.06981648,68849.0,68844.0,0.00448852]
["bitfinex-derivatives","BTCF0:USTF0",1730125800507,0.06981648,68849.0,68841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730125800508,0.06981648,68847.0,68841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730125800713,0.06981648,68847.0,68841.0,0.36535127]
["bitfinex-derivatives","BTCF0:USTF0",1730125801022,0.06981648,68847.0,68842.0,0.072684]
["bitfinex-derivatives","BTCF0:USTF0",1730125801212,0.06981648,68847.0,68841.0,0.36535127]
["bitfinex-derivatives","BTCF0:USTF0",1730125801213,0.14249548,68847.0,68841.0,0.36535127]
["bitfinex-derivatives","BTCF0:USTF0",1730125801521,0.06981648,68847.0,68844.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730125801818,0.14249748,68845.0,68844.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730125802209,0.06981648,68845.0,68841.0,0.36535127]
["bitfinex-derivatives","BTCF0:USTF0",1730125802404,0.072683,68843.0,68842.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730125802920,0.06981648,68844.0,68842.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730125803423,0.14249848,68844.0,68842.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730125803720,0.073683,68843.0,68842.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730125804223,0.073683,68843.0,68842.0,0.15850048]
["bitfinex-derivatives","BTCF0:USTF0",1730125804224,0.001,68843.0,68842.0,0.15850048]
["bitfinex-derivatives","BTCF0:USTF0",1730125804730,0.3618,68843.0,68842.0,0.14450048]
["bitfinex-derivatives","BTCF0:USTF0",1730125805317,0.001,68843.0,68842.0,0.14450048]
["bitfinex-derivatives","BTCF0:USTF0",1730125805519,0.002,68843.0,68842.0,0.15850048]
["bitfinex-derivatives","BTCF0:USTF0",1730125805831,0.001,68843.0,68842.0,0.15650048]
["bitfinex-derivatives","BTCF0:USTF0",1730125806014,0.001,68843.0,68842.0,0.15850048]
["bitfinex-derivatives","BTCF0:USTF0",1730125806513,0.002,68843.0,68842.0,0.51930048]
["bitfinex-derivatives","BTCF0:USTF0",1730125807521,0.002,68843.0,68842.0,0.56940048]
["bitfinex-derivatives","BTCF0:USTF0",1730125807733,0.0466,68864.0,68842.0,1.00516048]
["bitfinex-derivatives","BTCF0:USTF0",1730125807915,0.409,68873.0,68864.0,0.072661]
["bitfinex-derivatives","BTCF0:USTF0",1730125808114,0.409,68873.0,68863.0,0.13963296]
["bitfinex-derivatives","BTCF0:USTF0",1730125808316,0.3608,68873.0,68872.0,0.13963296]
["bitfinex-derivatives","BTCF0:USTF0",1730125808521,0.3608,68873.0,68872.0,0.21228496]
["bitfinex-derivatives","BTCF0:USTF0",1730125808726,0.0505,68880.0,68872.0,0.50043296]
["bitfinex-derivatives","BTCF0:USTF0",1730125808922,0.3608,68882.0,68879.0,0.13963296]
["bitfinex-derivatives","BTCF0:USTF0",1730125809116,0.3608,68882.0,68881.0,0.14245948]
["bitfinex-derivatives","BTCF0:USTF0",1730125809717,0.072642,68882.0,68881.0,0.06981648]
["bitfinex-derivatives","BTCF0:USTF0",1730125809917,0.06981648,68889.0,68881.0,0.06981648]
["bitfinex-derivatives","BTCF0:USTF0",1730125810114,0.072629,68894.0,68891.0,0.072632]
["bitfinex-derivatives","BTCF0:USTF0",1730125810425,0.0505,68893.0,68892.0,0.072631]
["bitfinex-derivatives","BTCF0:USTF0",1730125811528,0.0505,68893.0,68891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730125811725,0.12313,68893.0,68891.0,0.433432]
["bitfinex-derivatives","BTCF0:USTF0",1730125812118,0.0505,68893.0,68892.0,0.28193406]
["bitfinex-derivatives","BTCF0:USTF0",1730125812428,0.072622,68901.0,68897.0,0.072625]
["bitfinex-derivatives","BTCF0:USTF0",1730125812630,0.10460537,68900.0,68897.0,0.072625]
["bitfinex-derivatives","BTCF0:USTF0",1730125812815,0.03198237,68899.0,68897.0,0.072625]
["bitfinex-derivatives","BTCF0:USTF0",1730125813419,0.07263,68894.0,68893.0,0.07263]
["bitfinex-derivatives","BTCF0:USTF0",1730125813620,0.072625,68898.0,68896.0,0.072626]
["bitfinex-derivatives","BTCF0:USTF0",1730125813827,0.072625,68898.0,68897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730125814417,0.37356,68900.0,68892.0,0.072631]
["bitfinex-derivatives","BTCF0:USTF0",1730125814418,0.07263,68893.0,68892.0,0.072631]
["bitfinex-derivatives","BTCF0:USTF0",1730125814831,0.3608,68900.0,68891.0,0.36523264]
["bitfinex-derivatives","BTCF0:USTF0",1730125815023,0.072626,68897.0,68894.0,0.072629]
["bitfinex-derivatives","BTCF0:USTF0",1730125815423,0.3608,68900.0,68894.0,0.072629]
["bitfinex-derivatives","BTCF0:USTF0",1730125815722,0.3608,68900.0,68892.0,0.21030306]
["bitfinex-derivatives","BTCF0:USTF0",1730125815922,0.3608,68900.0,68898.0,0.072625]
["bitfinex-derivatives","BTCF0:USTF0",1730125815923,0.072624,68899.0,68898.0,0.072625]
["bitfinex-derivatives","BTCF0:USTF0",1730125817122,0.084624,68899.0,68898.0,0.073625]
["bitfinex-derivatives","BTCF0:USTF0",1730125818134,0.084624,68899.0,68898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730125818724,0.084624,68899.0,68898.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730125820231,0.012,68899.0,68898.0,0.074625]
["bitfinex-derivatives","BTCF0:USTF0",1730125822430,0.012,68899.0,68898.0,0.510065]
["bitfinex-derivatives","BTCF0:USTF0",1730125822626,0.00217794,68902.0,68901.0,0.072622]
["bitfinex-derivatives","BTCF0:USTF0",1730125822836,0.00217794,68902.0,68901.0,0.28192506]
["bitfinex-derivatives","BTCF0:USTF0",1730125823229,0.3608,68918.0,68916.0,0.072606]
["bitfinex-derivatives","BTCF0:USTF0",1730125823430,0.3608,68918.0,68914.0,0.20930306]
["bitfinex-derivatives","BTCF0:USTF0",1730125823634,0.072605,68917.0,68910.0,0.20930306]
["bitfinex-derivatives","BTCF0:USTF0",1730125823839,0.07261,68913.0,68910.0,0.20930306]
["bitfinex-derivatives","BTCF0:USTF0",1730125824334,0.072607,68916.0,68910.0,0.20930306]
["bitfinex-derivatives","BTCF0:USTF0",1730125824533,0.072607,68916.0,68915.0,0.20930306]
["bitfinex-derivatives","BTCF0:USTF0",1730125824734,0.01276,68918.0,68915.0,0.20930306]
["bitfinex-derivatives","BTCF0:USTF0",1730125824929,0.012,68918.0,68917.0,0.072605]
["bitfinex-derivatives","BTCF0:USTF0",1730125825943,0.084604,68918.0,68917.0,0.072605]
["bitfinex-derivatives","BTCF0:USTF0",1730125826333,0.084604,68918.0,68915.0,0.21030306]
["bitfinex-derivatives","BTCF0:USTF0",1730125826334,0.072597,68925.0,68919.0,0.072603]
["bitfinex-derivatives","BTCF0:USTF0",1730125826536,0.072601,68921.0,68919.0,0.072603]
["bitfinex-derivatives","BTCF0:USTF0",1730125826937,0.072598,68924.0,68922.0,0.072599]
["bitfinex-derivatives","BTCF0:USTF0",1730125827136,0.072598,68924.0,68920.0,0.20930306]
["bitfinex-derivatives","BTCF0:USTF0",1730125827137,0.072598,68924.0,68923.0,0.072599]
["bitfinex-derivatives","BTCF0:USTF0",1730125827347,0.072594,68928.0,68923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730125827529,0.3608,68932.0,68927.0,0.20930306]
["bitfinex-derivatives","BTCF0:USTF0",1730125827730,0.07259,68931.0,68923.0,0.072598]
["bitfinex-derivatives","BTCF0:USTF0",1730125827937,0.072598,68924.0,68923.0,0.072598]
["bitfinex-derivatives","BTCF0:USTF0",1730125828143,0.3608,68926.0,68919.0,0.072602]
["bitfinex-derivatives","BTCF0:USTF0",1730125828333,0.072601,68921.0,68920.0,0.072601]
["bitfinex-derivatives","BTCF0:USTF0",1730125828539,0.072601,68921.0,68917.0,0.28834775]
["bitfinex-derivatives","BTCF0:USTF0",1730125829041,0.0452,68930.0,68917.0,0.28834775]
["bitfinex-derivatives","BTCF0:USTF0",1730125829042,0.072596,68926.0,68922.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1730125829235,0.072596,68926.0,68925.0,0.20930306]
["bitfinex-derivatives","BTCF0:USTF0",1730125829438,0.072599,68923.0,68922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730125830242,0.3608,68926.0,68919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730125830449,0.0726,68922.0,68919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730125830646,0.0726,68922.0,68920.0,0.072602]
["bitfinex-derivatives","BTCF0:USTF0",1730125831544,0.0726,68922.0,68921.0,0.072601]
["bitfinex-derivatives","BTCF0:USTF0",1730125831740,0.0726,68922.0,68918.0,0.20930306]
["bitfinex-derivatives","BTCF0:USTF0",1730125832143,0.0726,68922.0,68920.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730125832544,0.0726,68922.0,68921.0,0.13947822]
["bitfinex-derivatives","BTCF0:USTF0",1730125833036,0.3608,68925.0,68918.0,0.15347822]
["bitfinex-derivatives","BTCF0:USTF0",1730125833237,0.072603,68919.0,68918.0,0.16747822]
["bitfinex-derivatives","BTCF0:USTF0",1730125833646,0.072603,68919.0,68918.0,0.15347822]
["bitfinex-derivatives","BTCF0:USTF0",1730125834839,0.072603,68919.0,68918.0,0.13947822]
["bitfinex-derivatives","BTCF0:USTF0",1730125835441,0.072603,68919.0,68918.0,0.15347822]
["bitfinex-derivatives","BTCF0:USTF0",1730125835948,0.072603,68919.0,68918.0,0.13947822]
["bitfinex-derivatives","BTCF0:USTF0",1730125839753,0.3608,68925.0,68918.0,0.13947822]
["bitfinex-derivatives","BTCF0:USTF0",1730125839938,0.43053911,68932.0,68921.0,0.13947822]
["bitfinex-derivatives","BTCF0:USTF0",1730125839939,0.03146509,68924.0,68921.0,0.13947822]
["bitfinex-derivatives","BTCF0:USTF0",1730125840139,0.072595,68927.0,68923.0,0.072599]
["bitfinex-derivatives","BTCF0:USTF0",1730125840352,0.072595,68927.0,68926.0,0.13947822]
["bitfinex-derivatives","BTCF0:USTF0",1730125840654,0.10442212,68927.0,68926.0,0.13947822]
["bitfinex-derivatives","BTCF0:USTF0",1730125841248,0.072595,68927.0,68926.0,0.13947822]
["bitfinex-derivatives","BTCF0:USTF0",1730125841847,0.3608,68932.0,68923.0,0.13947822]
["bitfinex-derivatives","BTCF0:USTF0",1730125842053,0.072596,68926.0,68923.0,0.13947822]
["bitfinex-derivatives","BTCF0:USTF0",1730125842242,0.072598,68924.0,68923.0,0.1439567]
["bitfinex-derivatives","BTCF0:USTF0",1730125843041,0.072598,68924.0,68923.0,0.1449567]
["bitfinex-derivatives","BTCF0:USTF0",1730125844850,0.072598,68924.0,68923.0,0.1439567]
["bitfinex-derivatives","BTCF0:USTF0",1730125845057,0.21207622,68924.0,68923.0,0.00447848]
["bitfinex-derivatives","BTCF0:USTF0",1730125845240,0.21207622,68924.0,68913.0,0.072609]
["bitfinex-derivatives","BTCF0:USTF0",1730125845446,0.072605,68917.0,68913.0,0.072609]
["bitfinex-derivatives","BTCF0:USTF0",1730125845752,0.072607,68915.0,68913.0,0.072609]
["bitfinex-derivatives","BTCF0:USTF0",1730125846056,0.072607,68915.0,68914.0,0.06973911]
["bitfinex-derivatives","BTCF0:USTF0",1730125846358,0.072607,68915.0,68914.0,0.13947822]
["bitfinex-derivatives","BTCF0:USTF0",1730125847961,0.072607,68915.0,68913.0,0.03233729]
["bitfinex-derivatives","BTCF0:USTF0",1730125847962,0.072608,68914.0,68913.0,0.03233729]
["bitfinex-derivatives","BTCF0:USTF0",1730125848255,0.1497553,68914.0,68913.0,0.01833729]
["bitfinex-derivatives","BTCF0:USTF0",1730125848641,0.07262,68903.0,68902.0,0.13947822]
["bitfinex-derivatives","BTCF0:USTF0",1730125849155,0.14235911,68903.0,68902.0,0.00434382]
["bitfinex-derivatives","BTCF0:USTF0",1730125849350,0.39163162,68903.0,68898.0,0.13947822]
["bitfinex-derivatives","BTCF0:USTF0",1730125849552,0.072624,68899.0,68898.0,0.13947822]
["bitfinex-derivatives","BTCF0:USTF0",1730125850055,0.43342,68903.0,68902.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730125850248,0.46419023,68903.0,68902.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730125850448,0.46419023,68903.0,68902.0,0.15347822]
["bitfinex-derivatives","BTCF0:USTF0",1730125850650,0.46419023,68903.0,68902.0,0.16747822]
["bitfinex-derivatives","BTCF0:USTF0",1730125851051,0.46419023,68903.0,68902.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730125851447,0.10339023,68903.0,68902.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730125851849,0.03077023,68903.0,68902.0,0.22609922]
["bitfinex-derivatives","BTCF0:USTF0",1730125852050,0.10339023,68903.0,68902.0,0.15347822]
["bitfinex-derivatives","BTCF0:USTF0",1730125852255,0.072616,68907.0,68902.0,0.16747822]
["bitfinex-derivatives","BTCF0:USTF0",1730125852543,0.06973911,68912.0,68906.0,0.13947822]
["bitfinex-derivatives","BTCF0:USTF0",1730125852744,0.072615,68907.0,68906.0,0.13947822]
["bitfinex-derivatives","BTCF0:USTF0",1730125852949,0.03149863,68907.0,68906.0,0.21209522]
["bitfinex-derivatives","BTCF0:USTF0",1730125853154,0.03149863,68907.0,68906.0,0.13947822]
["bitfinex-derivatives","BTCF0:USTF0",1730125853155,0.03160991,68907.0,68906.0,0.13947822]
["bitfinex-derivatives","BTCF0:USTF0",1730125853360,0.03161109,68907.0,68906.0,0.21209522]
["bitfinex-derivatives","BTCF0:USTF0",1730125853555,0.03161109,68911.0,68906.0,0.13947822]
["bitfinex-derivatives","BTCF0:USTF0",1730125853760,0.072608,68915.0,68911.0,0.13947822]
["bitfinex-derivatives","BTCF0:USTF0",1730125854060,0.14139963,68914.0,68913.0,0.072609]
["bitfinex-derivatives","BTCF0:USTF0",1730125854256,0.14143659,68914.0,68913.0,0.072609]
["bitfinex-derivatives","BTCF0:USTF0",1730125854954,0.03183209,68914.0,68913.0,0.072609]
["bitfinex-derivatives","BTCF0:USTF0",1730125855456,0.07477649,68923.0,68913.0,0.072609]
["bitfinex-derivatives","BTCF0:USTF0",1730125855658,0.03220663,68922.0,68921.0,0.072601]
["bitfinex-derivatives","BTCF0:USTF0",1730125855856,0.00217749,68923.0,68922.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1730125857158,1e-08,68923.0,68922.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1730125857463,0.072583,68939.0,68938.0,0.072583]
["bitfinex-derivatives","BTCF0:USTF0",1730125857766,0.072583,68939.0,68938.0,0.14232211]
["bitfinex-derivatives","BTCF0:USTF0",1730125857966,0.0465,68946.0,68938.0,0.06973911]
["bitfinex-derivatives","BTCF0:USTF0",1730125858259,0.07258,68941.0,68940.0,0.072581]
["bitfinex-derivatives","BTCF0:USTF0",1730125860060,0.07258,68941.0,68940.0,0.074581]
["bitfinex-derivatives","BTCF0:USTF0",1730125861065,0.07258,68941.0,68940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730125861766,0.43338,68941.0,68940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730125861959,0.86854,68941.0,68940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730125862163,0.86854,68941.0,68921.0,0.50027822]
["bitfinex-derivatives","BTCF0:USTF0",1730125862164,0.072586,68935.0,68931.0,0.07259]
["bitfinex-derivatives","BTCF0:USTF0",1730125862360,0.072589,68932.0,68931.0,0.07259]
["bitfinex-derivatives","BTCF0:USTF0",1730125863161,0.3608,68933.0,68928.0,0.072592]
["bitfinex-derivatives","BTCF0:USTF0",1730125863162,0.072592,68929.0,68928.0,0.072592]
["bitfinex-derivatives","BTCF0:USTF0",1730125863363,0.07047326,68929.0,68925.0,0.13947822]
["bitfinex-derivatives","BTCF0:USTF0",1730125863563,0.07047326,68928.0,68921.0,0.36530216]
["bitfinex-derivatives","BTCF0:USTF0",1730125863773,0.072595,68927.0,68926.0,0.072595]
["bitfinex-derivatives","BTCF0:USTF0",1730125864059,0.072593,68928.0,68927.0,0.072593]
["bitfinex-derivatives","BTCF0:USTF0",1730125864468,0.10518977,68928.0,68924.0,0.13947822]
["bitfinex-derivatives","BTCF0:USTF0",1730125864765,0.0459,68932.0,68924.0,0.13947822]
["bitfinex-derivatives","BTCF0:USTF0",1730125864960,0.072597,68925.0,68924.0,0.13947822]
["bitfinex-derivatives","BTCF0:USTF0",1730125865163,0.1051864,68925.0,68924.0,0.13947822]
["bitfinex-derivatives","BTCF0:USTF0",1730125865860,0.1051864,68925.0,68921.0,0.43790216]
["bitfinex-derivatives","BTCF0:USTF0",1730125866068,0.0325894,68924.0,68921.0,0.43790216]
["bitfinex-derivatives","BTCF0:USTF0",1730125866261,0.0726,68922.0,68921.0,0.36530216]
["bitfinex-derivatives","BTCF0:USTF0",1730125866452,0.0325894,68922.0,68921.0,0.43790316]
["bitfinex-derivatives","BTCF0:USTF0",1730125866659,0.072599,68923.0,68921.0,0.43790316]
["bitfinex-derivatives","BTCF0:USTF0",1730125866868,0.0325894,68922.0,68921.0,0.43790316]
["bitfinex-derivatives","BTCF0:USTF0",1730125867263,0.0325894,68922.0,68921.0,0.57738138]
["bitfinex-derivatives","BTCF0:USTF0",1730125867659,0.0325894,68922.0,68921.0,0.21658138]
["bitfinex-derivatives","BTCF0:USTF0",1730125867865,0.14314046,68922.0,68921.0,0.14398038]
["bitfinex-derivatives","BTCF0:USTF0",1730125868265,0.1051894,68922.0,68921.0,0.14398038]
["bitfinex-derivatives","BTCF0:USTF0",1730125868763,0.1051894,68922.0,68921.0,0.21758138]
["bitfinex-derivatives","BTCF0:USTF0",1730125868764,0.0325894,68922.0,68921.0,0.21758138]
["bitfinex-derivatives","BTCF0:USTF0",1730125868963,0.0325894,68929.0,68921.0,0.14498038]
["bitfinex-derivatives","BTCF0:USTF0",1730125869175,0.43053911,68933.0,68921.0,0.14498038]
["bitfinex-derivatives","BTCF0:USTF0",1730125869176,0.07124406,68928.0,68927.0,0.13947822]
["bitfinex-derivatives","BTCF0:USTF0",1730125869468,0.0382055,68928.0,68927.0,0.07693823]
["bitfinex-derivatives","BTCF0:USTF0",1730125869671,0.07111156,68928.0,68927.0,0.07693823]
["bitfinex-derivatives","BTCF0:USTF0",1730125869862,0.07111156,68928.0,68927.0,0.14953223]
["bitfinex-derivatives","BTCF0:USTF0",1730125870067,0.433388,68933.0,68928.0,0.072593]
["bitfinex-derivatives","BTCF0:USTF0",1730125870367,0.001,68929.0,68928.0,0.072593]
["bitfinex-derivatives","BTCF0:USTF0",1730125870563,0.03412081,68929.0,68928.0,0.072593]
["bitfinex-derivatives","BTCF0:USTF0",1730125870759,0.07257562,68929.0,68928.0,0.072593]
["bitfinex-derivatives","BTCF0:USTF0",1730125871359,0.07257562,68929.0,68928.0,0.21207122]
["bitfinex-derivatives","BTCF0:USTF0",1730125871360,0.001,68929.0,68928.0,0.21207122]
["bitfinex-derivatives","BTCF0:USTF0",1730125871760,0.072588,68934.0,68928.0,0.13947822]
["bitfinex-derivatives","BTCF0:USTF0",1730125871972,0.43129911,68941.0,68939.0,0.072581]
["bitfinex-derivatives","BTCF0:USTF0",1730125871973,0.00076,68941.0,68939.0,0.072581]
["bitfinex-derivatives","BTCF0:USTF0",1730125872164,0.07258,68942.0,68940.0,0.13947822]
["bitfinex-derivatives","BTCF0:USTF0",1730125872566,0.07258,68942.0,68940.0,0.21205822]
["bitfinex-derivatives","BTCF0:USTF0",1730125872973,0.07258,68942.0,68941.0,0.07258]
["bitfinex-derivatives","BTCF0:USTF0",1730125873465,0.07358,68942.0,68941.0,0.07258]
["bitfinex-derivatives","BTCF0:USTF0",1730125874674,0.07358,68942.0,68940.0,0.07458]
["bitfinex-derivatives","BTCF0:USTF0",1730125874675,0.07258,68941.0,68940.0,0.07458]
["bitfinex-derivatives","BTCF0:USTF0",1730125874874,0.07258,68941.0,68940.0,0.07358]
["bitfinex-derivatives","BTCF0:USTF0",1730125875067,0.07258,68941.0,68940.0,0.07807187]
["bitfinex-derivatives","BTCF0:USTF0",1730125875370,0.07258,68941.0,68940.0,0.07707187]
["bitfinex-derivatives","BTCF0:USTF0",1730125875963,0.07358,68941.0,68940.0,0.07807187]
["bitfinex-derivatives","BTCF0:USTF0",1730125876169,0.07458,68941.0,68940.0,0.07907187]
["bitfinex-derivatives","BTCF0:USTF0",1730125876367,0.002,68941.0,68940.0,0.07907187]
["bitfinex-derivatives","BTCF0:USTF0",1730125876571,0.002,68941.0,68940.0,0.57935009]
["bitfinex-derivatives","BTCF0:USTF0",1730125876978,0.002,68941.0,68940.0,1.15398831]
["bitfinex-derivatives","BTCF0:USTF0",1730125877165,0.002,68941.0,68940.0,1.01451009]
["bitfinex-derivatives","BTCF0:USTF0",1730125878066,0.002,68941.0,68940.0,1.16931009]
["bitfinex-derivatives","BTCF0:USTF0",1730125878275,0.06973911,68958.0,68940.0,1.16731009]
["bitfinex-derivatives","BTCF0:USTF0",1730125878571,0.06973911,68958.0,68951.0,0.072569]
["bitfinex-derivatives","BTCF0:USTF0",1730125878572,0.072567,68953.0,68951.0,0.072569]
["bitfinex-derivatives","BTCF0:USTF0",1730125879069,0.072564,68957.0,68954.0,0.072566]
["bitfinex-derivatives","BTCF0:USTF0",1730125879380,0.0459,68960.0,68954.0,0.072566]
["bitfinex-derivatives","BTCF0:USTF0",1730125879381,1e-08,68955.0,68954.0,0.57284422]
["bitfinex-derivatives","BTCF0:USTF0",1730125879568,0.00200001,68955.0,68954.0,0.57284422]
["bitfinex-derivatives","BTCF0:USTF0",1730125881169,0.00200001,68955.0,68954.0,0.57384422]
["bitfinex-derivatives","BTCF0:USTF0",1730125881572,1e-08,68955.0,68954.0,0.57284422]
["bitfinex-derivatives","BTCF0:USTF0",1730125881873,0.00200001,68955.0,68954.0,0.57384422]
["bitfinex-derivatives","BTCF0:USTF0",1730125882571,0.00200001,68955.0,68954.0,0.57284422]
["bitfinex-derivatives","BTCF0:USTF0",1730125882982,0.002,68955.0,68954.0,0.57284422]
["bitfinex-derivatives","BTCF0:USTF0",1730125883168,0.002,68955.0,68954.0,0.433366]
["bitfinex-derivatives","BTCF0:USTF0",1730125883677,0.002,68955.0,68954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730125883866,0.002,68955.0,68954.0,0.433366]
["bitfinex-derivatives","BTCF0:USTF0",1730125884475,0.002,68955.0,68954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730125884668,0.074565,68955.0,68954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730125884975,0.21404322,68955.0,68954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730125885974,0.002,68955.0,68954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730125886476,0.07549099,68955.0,68954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730125886979,0.03600407,68955.0,68954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730125887373,0.03600407,68955.0,68954.0,0.433366]
["bitfinex-derivatives","BTCF0:USTF0",1730125887677,0.03600407,68955.0,68954.0,0.57284422]
["bitfinex-derivatives","BTCF0:USTF0",1730125889470,0.002,68955.0,68954.0,0.57284422]
["bitfinex-derivatives","BTCF0:USTF0",1730125895979,0.002,68955.0,68954.0,0.433366]
["bitfinex-derivatives","BTCF0:USTF0",1730125896581,0.002,68955.0,68954.0,0.57284422]
["bitfinex-derivatives","BTCF0:USTF0",1730125901183,0.002,68955.0,68954.0,0.433366]
["bitfinex-derivatives","BTCF0:USTF0",1730125901577,0.074565,68955.0,68954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730125901776,0.074565,68955.0,68951.0,0.0044675]
["bitfinex-derivatives","BTCF0:USTF0",1730125901777,0.072568,68952.0,68951.0,0.0044675]
["bitfinex-derivatives","BTCF0:USTF0",1730125901982,0.002,68955.0,68952.0,0.072568]
["bitfinex-derivatives","BTCF0:USTF0",1730125902187,0.072566,68954.0,68952.0,0.072568]
["bitfinex-derivatives","BTCF0:USTF0",1730125902488,0.002,68955.0,68954.0,0.072566]
["bitfinex-derivatives","BTCF0:USTF0",1730125902887,0.001,68955.0,68954.0,0.072566]
["bitfinex-derivatives","BTCF0:USTF0",1730125903887,0.072564,68956.0,68954.0,0.072566]
["bitfinex-derivatives","BTCF0:USTF0",1730125904979,0.073564,68956.0,68954.0,0.072566]
["bitfinex-derivatives","BTCF0:USTF0",1730125905180,0.074564,68956.0,68954.0,0.072566]
["bitfinex-derivatives","BTCF0:USTF0",1730125905400,0.074564,68956.0,68948.0,0.36527417]
["bitfinex-derivatives","BTCF0:USTF0",1730125905401,0.002,68956.0,68948.0,0.36527417]
["bitfinex-derivatives","BTCF0:USTF0",1730125905594,0.14231011,68949.0,68948.0,0.36527417]
["bitfinex-derivatives","BTCF0:USTF0",1730125906077,0.23171011,68949.0,68948.0,0.36527417]
["bitfinex-derivatives","BTCF0:USTF0",1730125906479,1.02763011,68949.0,68938.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1730125906687,1.02763011,68949.0,68931.0,0.05751265]
["bitfinex-derivatives","BTCF0:USTF0",1730125906688,0.06973911,68938.0,68931.0,0.072589]
["bitfinex-derivatives","BTCF0:USTF0",1730125906878,0.06973911,68938.0,68929.0,0.50151822]
["bitfinex-derivatives","BTCF0:USTF0",1730125906879,0.072589,68933.0,68929.0,0.50151822]
["bitfinex-derivatives","BTCF0:USTF0",1730125907075,0.0894,68932.0,68929.0,0.50472117]
["bitfinex-derivatives","BTCF0:USTF0",1730125907276,0.0894,68932.0,68931.0,0.07259]
["bitfinex-derivatives","BTCF0:USTF0",1730125907994,0.07259,68931.0,68929.0,0.50472117]
["bitfinex-derivatives","BTCF0:USTF0",1730125908177,0.072591,68930.0,68929.0,0.37924295]
["bitfinex-derivatives","BTCF0:USTF0",1730125908484,0.0894,68932.0,68929.0,0.39324295]
["bitfinex-derivatives","BTCF0:USTF0",1730125908693,0.0894,68932.0,68931.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730125908991,0.19468968,68932.0,68931.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730125910399,0.161989,68932.0,68931.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730125910777,0.161989,68932.0,68929.0,0.23051317]
["bitfinex-derivatives","BTCF0:USTF0",1730125911188,0.0459,68932.0,68931.0,0.07259]
["bitfinex-derivatives","BTCF0:USTF0",1730125911384,0.0459,68932.0,68929.0,0.21651317]
["bitfinex-derivatives","BTCF0:USTF0",1730125911595,0.11949,68932.0,68929.0,0.21651317]
["bitfinex-derivatives","BTCF0:USTF0",1730125911890,0.11949,68932.0,68930.0,0.072591]
["bitfinex-derivatives","BTCF0:USTF0",1730125912095,0.072591,68930.0,68929.0,0.14392117]
["bitfinex-derivatives","BTCF0:USTF0",1730125912284,0.072591,68930.0,68929.0,0.00444295]
["bitfinex-derivatives","BTCF0:USTF0",1730125912485,0.072598,68924.0,68923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730125912688,0.072598,68924.0,68923.0,0.36526206]
["bitfinex-derivatives","BTCF0:USTF0",1730125914389,0.072598,68924.0,68923.0,0.01846206]
["bitfinex-derivatives","BTCF0:USTF0",1730125914590,0.0469,68928.0,68923.0,0.15794028]
["bitfinex-derivatives","BTCF0:USTF0",1730125914787,0.0469,68928.0,68927.0,0.21207222]
["bitfinex-derivatives","BTCF0:USTF0",1730125915387,0.119493,68928.0,68927.0,0.13947822]
["bitfinex-derivatives","BTCF0:USTF0",1730125916596,0.119493,68928.0,68927.0,0.21207222]
["bitfinex-derivatives","BTCF0:USTF0",1730125916892,0.119493,68928.0,68923.0,0.07420117]
["bitfinex-derivatives","BTCF0:USTF0",1730125916893,0.073593,68928.0,68923.0,0.07420117]
["bitfinex-derivatives","BTCF0:USTF0",1730125917092,0.072598,68924.0,68923.0,0.00446206]
["bitfinex-derivatives","BTCF0:USTF0",1730125917297,0.072598,68924.0,68920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730125917298,0.072601,68921.0,68920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730125917498,0.072601,68921.0,68890.0,0.05751265]
["bitfinex-derivatives","BTCF0:USTF0",1730125917499,0.072609,68913.0,68906.0,0.13947822]
["bitfinex-derivatives","BTCF0:USTF0",1730125917688,0.06973911,68915.0,68912.0,0.00442849]
["bitfinex-derivatives","BTCF0:USTF0",1730125917885,0.0891,68914.0,68906.0,0.13947822]
["bitfinex-derivatives","BTCF0:USTF0",1730125918088,0.072611,68912.0,68909.0,0.072613]
["bitfinex-derivatives","BTCF0:USTF0",1730125918293,0.0891,68914.0,68906.0,0.14401738]
["bitfinex-derivatives","BTCF0:USTF0",1730125918498,0.161709,68914.0,68910.0,0.072611]
["bitfinex-derivatives","BTCF0:USTF0",1730125918701,0.161709,68914.0,68911.0,0.13947822]
["bitfinex-derivatives","BTCF0:USTF0",1730125919187,0.07261,68912.0,68911.0,0.13947822]
["bitfinex-derivatives","BTCF0:USTF0",1730125920195,0.50509911,68911.0,68885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730125920395,0.50509911,68911.0,68874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730125920396,0.06973911,68885.0,68874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730125920697,0.06973911,68879.0,68874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730125920894,0.072649,68875.0,68874.0,0.36515904]
["bitfinex-derivatives","BTCF0:USTF0",1730125921197,0.14238811,68875.0,68874.0,0.36515904]
["bitfinex-derivatives","BTCF0:USTF0",1730125921392,0.21212722,68875.0,68874.0,0.36515904]
["bitfinex-derivatives","BTCF0:USTF0",1730125921695,0.13947822,68875.0,68874.0,0.37915904]
["bitfinex-derivatives","BTCF0:USTF0",1730125922195,0.21212722,68875.0,68874.0,0.39315904]
["bitfinex-derivatives","BTCF0:USTF0",1730125922603,0.57292722,68875.0,68874.0,0.03235904]
["bitfinex-derivatives","BTCF0:USTF0",1730125922802,1.00848722,68875.0,68874.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730125922987,0.869009,68875.0,68874.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730125923193,0.93874811,68875.0,68874.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730125923488,0.50318811,68875.0,68874.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730125923692,1.00948722,68875.0,68874.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1730125925599,0.57392722,68875.0,68874.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1730125926397,0.57392722,68875.0,68874.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730125926599,0.57592722,68875.0,68874.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730125926797,0.58892722,68875.0,68874.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730125927197,0.072656,68869.0,68868.0,0.00435237]
["bitfinex-derivatives","BTCF0:USTF0",1730125927505,0.072667,68858.0,68857.0,0.072668]
["bitfinex-derivatives","BTCF0:USTF0",1730125927699,0.21214522,68858.0,68857.0,0.072668]
["bitfinex-derivatives","BTCF0:USTF0",1730125928091,0.14240611,68858.0,68857.0,0.072668]
["bitfinex-derivatives","BTCF0:USTF0",1730125928695,0.13947822,68858.0,68853.0,0.40915007]
["bitfinex-derivatives","BTCF0:USTF0",1730125928989,0.072671,68855.0,68854.0,0.07267]
["bitfinex-derivatives","BTCF0:USTF0",1730125929198,0.13947822,68858.0,68854.0,0.07267]
["bitfinex-derivatives","BTCF0:USTF0",1730125929404,0.21214622,68858.0,68853.0,0.40915007]
["bitfinex-derivatives","BTCF0:USTF0",1730125929606,0.14347822,68858.0,68853.0,0.40915007]
["bitfinex-derivatives","BTCF0:USTF0",1730125929898,0.14347822,68858.0,68857.0,0.072668]
["bitfinex-derivatives","BTCF0:USTF0",1730125929899,0.004,68858.0,68857.0,0.072668]
["bitfinex-derivatives","BTCF0:USTF0",1730125930291,0.002,68858.0,68857.0,0.072668]
["bitfinex-derivatives","BTCF0:USTF0",1730125930801,0.002,68858.0,68855.0,0.13947822]
["bitfinex-derivatives","BTCF0:USTF0",1730125931002,0.003,68858.0,68855.0,0.13947822]
["bitfinex-derivatives","BTCF0:USTF0",1730125931198,0.003,68858.0,68853.0,0.06035007]
["bitfinex-derivatives","BTCF0:USTF0",1730125931404,0.003,68858.0,68853.0,0.04835007]
["bitfinex-derivatives","BTCF0:USTF0",1730125931606,0.14241011,68854.0,68853.0,0.04835007]
["bitfinex-derivatives","BTCF0:USTF0",1730125931906,0.14241011,68854.0,68853.0,0.00435007]
["bitfinex-derivatives","BTCF0:USTF0",1730125932094,0.06973911,68854.0,68846.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1730125932298,0.072676,68850.0,68846.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1730125932592,0.06973911,68852.0,68846.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1730125932796,0.06973911,68856.0,68847.0,0.13947822]
["bitfinex-derivatives","BTCF0:USTF0",1730125933005,0.072671,68854.0,68847.0,0.13947822]
["bitfinex-derivatives","BTCF0:USTF0",1730125933202,0.06973911,68851.0,68846.0,0.09169447]
["bitfinex-derivatives","BTCF0:USTF0",1730125933399,0.06973911,68848.0,68846.0,0.09169447]
["bitfinex-derivatives","BTCF0:USTF0",1730125934200,0.14241311,68852.0,68846.0,0.09169447]
["bitfinex-derivatives","BTCF0:USTF0",1730125934502,0.001,68851.0,68847.0,0.13947822]
["bitfinex-derivatives","BTCF0:USTF0",1730125935003,0.06973911,68856.0,68847.0,0.13947822]
["bitfinex-derivatives","BTCF0:USTF0",1730125935193,0.001,68848.0,68847.0,0.13947822]
["bitfinex-derivatives","BTCF0:USTF0",1730125935699,0.43053911,68863.0,68847.0,0.58923822]
["bitfinex-derivatives","BTCF0:USTF0",1730125935899,0.3608,68863.0,68857.0,0.06973911]
["bitfinex-derivatives","BTCF0:USTF0",1730125936106,0.072666,68860.0,68853.0,0.13947822]
["bitfinex-derivatives","BTCF0:USTF0",1730125936301,0.072666,68859.0,68854.0,0.9]
["bitfinex-derivatives","BTCF0:USTF0",1730125936499,0.06973911,68862.0,68855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730125936699,0.072664,68861.0,68854.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1730125936902,0.06973911,68862.0,68853.0,0.13947822]
["bitfinex-derivatives","BTCF0:USTF0",1730125937102,0.434222,68863.0,68857.0,0.13947822]
["bitfinex-derivatives","BTCF0:USTF0",1730125937403,0.006,68859.0,68857.0,0.21214622]
["bitfinex-derivatives","BTCF0:USTF0",1730125937708,0.434222,68863.0,68857.0,0.21214622]
["bitfinex-derivatives","BTCF0:USTF0",1730125938000,0.06973911,68862.0,68854.0,0.973951]
["bitfinex-derivatives","BTCF0:USTF0",1730125938204,0.14240611,68859.0,68854.0,0.972671]
["bitfinex-derivatives","BTCF0:USTF0",1730125938398,0.14240611,68859.0,68857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730125938599,0.06973911,68859.0,68857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730125938799,0.072667,68858.0,68857.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730125940108,0.072667,68858.0,68854.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730125940302,0.072669,68857.0,68854.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730125940702,0.072669,68856.0,68854.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730125941005,0.14340611,68858.0,68857.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730125941201,0.073667,68858.0,68857.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730125941396,0.072667,68858.0,68857.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730125941902,0.07267,68855.0,68854.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730125942108,0.14240911,68855.0,68854.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730125943205,0.14240911,68855.0,68854.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730125943206,0.50320911,68855.0,68854.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730125943507,0.072667,68858.0,68852.0,0.00447195]
["bitfinex-derivatives","BTCF0:USTF0",1730125943508,0.072672,68853.0,68852.0,0.00447195]
["bitfinex-derivatives","BTCF0:USTF0",1730125943703,0.072675,68851.0,68848.0,0.14241611]
["bitfinex-derivatives","BTCF0:USTF0",1730125943911,0.072676,68850.0,68848.0,0.14241611]
["bitfinex-derivatives","BTCF0:USTF0",1730125944608,0.072676,68850.0,68848.0,0.072677]
["bitfinex-derivatives","BTCF0:USTF0",1730125944804,0.072679,68847.0,68846.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1730125945107,0.06973911,68849.0,68847.0,0.072679]
["bitfinex-derivatives","BTCF0:USTF0",1730125945299,0.06973911,68849.0,68848.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730125945805,0.14241511,68850.0,68848.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730125945806,0.072676,68850.0,68848.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730125946202,0.001,68851.0,68848.0,0.15347822]
["bitfinex-derivatives","BTCF0:USTF0",1730125946412,0.14241611,68849.0,68848.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730125946617,0.14241611,68849.0,68848.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730125946809,0.14241611,68849.0,68848.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730125947714,0.14241611,68849.0,68848.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1730125948408,0.14241611,68849.0,68848.0,0.08513449]
["bitfinex-derivatives","BTCF0:USTF0",1730125949313,0.14341611,68849.0,68848.0,0.07139276]
["bitfinex-derivatives","BTCF0:USTF0",1730125949613,0.073677,68849.0,68848.0,0.100678]
["bitfinex-derivatives","BTCF0:USTF0",1730125950109,0.073677,68849.0,68848.0,0.27322672]
["bitfinex-derivatives","BTCF0:USTF0",1730125950315,0.073677,68849.0,68848.0,0.100678]
["bitfinex-derivatives","BTCF0:USTF0",1730125951007,0.14341611,68849.0,68848.0,0.100678]
["bitfinex-derivatives","BTCF0:USTF0",1730125951409,0.14341611,68849.0,68848.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730125951605,0.14341611,68849.0,68848.0,0.100678]
["bitfinex-derivatives","BTCF0:USTF0",1730125952004,0.14341611,68849.0,68839.0,0.01456898]
["bitfinex-derivatives","BTCF0:USTF0",1730125952005,0.80549911,68848.0,68839.0,0.01456898]
["bitfinex-derivatives","BTCF0:USTF0",1730125952210,0.80549911,68848.0,68817.0,0.07271]
["bitfinex-derivatives","BTCF0:USTF0",1730125952211,0.072699,68828.0,68827.0,0.072699]
["bitfinex-derivatives","BTCF0:USTF0",1730125952510,0.072704,68823.0,68822.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1730125952709,0.072704,68823.0,68822.0,0.10618686]
["bitfinex-derivatives","BTCF0:USTF0",1730125952914,0.14244311,68823.0,68822.0,0.00452076]
["bitfinex-derivatives","BTCF0:USTF0",1730125953115,0.072708,68819.0,68818.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1730125953316,0.072708,68819.0,68818.0,0.00437657]
["bitfinex-derivatives","BTCF0:USTF0",1730125953317,0.14244711,68819.0,68818.0,0.00437657]
["bitfinex-derivatives","BTCF0:USTF0",1730125953611,0.06973911,68818.0,68810.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1730125953912,0.433507,68821.0,68817.0,0.072709]
["bitfinex-derivatives","BTCF0:USTF0",1730125954498,0.433507,68821.0,68818.0,0.072709]
["bitfinex-derivatives","BTCF0:USTF0",1730125954499,0.072707,68821.0,68818.0,0.072709]
["bitfinex-derivatives","BTCF0:USTF0",1730125954911,0.001,68823.0,68822.0,0.072705]
["bitfinex-derivatives","BTCF0:USTF0",1730125955305,0.001,68823.0,68819.0,0.13947822]
["bitfinex-derivatives","BTCF0:USTF0",1730125955306,0.073705,68823.0,68820.0,0.13947822]
["bitfinex-derivatives","BTCF0:USTF0",1730125955505,0.005,68821.0,68820.0,0.13947822]
["bitfinex-derivatives","BTCF0:USTF0",1730125955818,0.077706,68821.0,68820.0,0.13947822]
["bitfinex-derivatives","BTCF0:USTF0",1730125956006,0.005,68821.0,68820.0,0.13947822]
["bitfinex-derivatives","BTCF0:USTF0",1730125956705,0.005,68821.0,68820.0,0.21218522]
["bitfinex-derivatives","BTCF0:USTF0",1730125957212,0.001,68821.0,68820.0,0.21218522]
["bitfinex-derivatives","BTCF0:USTF0",1730125958211,0.002,68821.0,68820.0,0.22418522]
["bitfinex-derivatives","BTCF0:USTF0",1730125958714,0.002,68821.0,68820.0,0.15147822]
["bitfinex-derivatives","BTCF0:USTF0",1730125958715,0.074706,68821.0,68820.0,0.15147822]
["bitfinex-derivatives","BTCF0:USTF0",1730125958914,0.072707,68820.0,68819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730125959117,0.433507,68820.0,68818.0,0.00477799]
["bitfinex-derivatives","BTCF0:USTF0",1730125959418,0.072711,68817.0,68816.0,0.13947822]
["bitfinex-derivatives","BTCF0:USTF0",1730125960009,0.3608,68820.0,68816.0,0.13947822]
["bitfinex-derivatives","BTCF0:USTF0",1730125960218,0.433508,68820.0,68816.0,0.21219022]
["bitfinex-derivatives","BTCF0:USTF0",1730125960811,0.434508,68820.0,68819.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730125961210,0.3618,68820.0,68819.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730125961415,0.001,68820.0,68819.0,0.22418622]
["bitfinex-derivatives","BTCF0:USTF0",1730125961616,0.3608,68828.0,68827.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1730125961816,0.3608,68828.0,68827.0,0.21217822]
["bitfinex-derivatives","BTCF0:USTF0",1730125962315,0.3608,68838.0,68827.0,1.03947822]
["bitfinex-derivatives","BTCF0:USTF0",1730125962513,0.072694,68833.0,68832.0,0.13947822]
["bitfinex-derivatives","BTCF0:USTF0",1730125962709,0.072694,68833.0,68828.0,0.211499]
["bitfinex-derivatives","BTCF0:USTF0",1730125962929,0.072698,68829.0,68828.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1730125963215,0.06973911,68830.0,68817.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1730125963416,0.072709,68818.0,68817.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1730125963815,0.3608,68820.0,68817.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1730125963816,0.001,68820.0,68817.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1730125964022,0.001,68820.0,68818.0,0.072709]
["bitfinex-derivatives","BTCF0:USTF0",1730125964615,0.001,68818.0,68817.0,0.11166288]
["bitfinex-derivatives","BTCF0:USTF0",1730125965109,0.073709,68818.0,68817.0,0.11166288]
["bitfinex-derivatives","BTCF0:USTF0",1730125965310,0.073709,68818.0,68817.0,0.06416288]
["bitfinex-derivatives","BTCF0:USTF0",1730125965626,0.072709,68818.0,68817.0,0.05216288]
["bitfinex-derivatives","BTCF0:USTF0",1730125966015,0.073709,68818.0,68817.0,0.00976288]
["bitfinex-derivatives","BTCF0:USTF0",1730125967327,0.074709,68818.0,68817.0,0.02176288]
["bitfinex-derivatives","BTCF0:USTF0",1730125968212,0.002,68818.0,68817.0,0.09447288]
["bitfinex-derivatives","BTCF0:USTF0",1730125971516,0.072701,68826.0,68817.0,0.02176288]
["bitfinex-derivatives","BTCF0:USTF0",1730125971716,0.3608,68829.0,68823.0,0.13947822]
["bitfinex-derivatives","BTCF0:USTF0",1730125971919,0.36156,68836.0,68828.0,0.13947822]
["bitfinex-derivatives","BTCF0:USTF0",1730125971920,0.3608,68830.0,68828.0,0.13947822]
["bitfinex-derivatives","BTCF0:USTF0",1730125972115,0.3608,68830.0,68828.0,0.21217722]
["bitfinex-derivatives","BTCF0:USTF0",1730125972313,0.3608,68830.0,68828.0,0.13947822]
["bitfinex-derivatives","BTCF0:USTF0",1730125972514,0.433497,68830.0,68828.0,0.13947822]
["bitfinex-derivatives","BTCF0:USTF0",1730125972713,0.072698,68829.0,68828.0,0.13947822]
["bitfinex-derivatives","BTCF0:USTF0",1730125973013,0.3678,68830.0,68828.0,0.13947822]
["bitfinex-derivatives","BTCF0:USTF0",1730125973213,0.440497,68830.0,68828.0,0.13947822]
["bitfinex-derivatives","BTCF0:USTF0",1730125973412,0.3678,68830.0,68828.0,0.13947822]
["bitfinex-derivatives","BTCF0:USTF0",1730125973626,0.072698,68829.0,68828.0,0.13947822]
["bitfinex-derivatives","BTCF0:USTF0",1730125973827,0.072698,68829.0,68828.0,0.21217722]
["bitfinex-derivatives","BTCF0:USTF0",1730125974026,0.36864,68830.0,68829.0,0.072698]
["bitfinex-derivatives","BTCF0:USTF0",1730125974331,0.014,68830.0,68829.0,0.072698]
["bitfinex-derivatives","BTCF0:USTF0",1730125974726,0.3608,68837.0,68829.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1730125974917,0.3608,68837.0,68836.0,0.07269]
["bitfinex-derivatives","BTCF0:USTF0",1730125975114,0.3608,68843.0,68836.0,0.07269]
["bitfinex-derivatives","BTCF0:USTF0",1730125975318,0.07486552,68842.0,68841.0,0.13947822]
["bitfinex-derivatives","BTCF0:USTF0",1730125975721,0.07486552,68842.0,68841.0,0.18697822]
["bitfinex-derivatives","BTCF0:USTF0",1730125975918,0.07486552,68842.0,68841.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1730125976117,0.14460463,68842.0,68829.0,0.18713653]
["bitfinex-derivatives","BTCF0:USTF0",1730125976324,0.433489,68837.0,68836.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730125976731,0.434489,68837.0,68836.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730125977026,0.434489,68837.0,68830.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1730125977027,0.072696,68831.0,68830.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1730125978130,0.0118,68837.0,68830.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1730125978335,0.083689,68837.0,68836.0,0.13947822]
["bitfinex-derivatives","BTCF0:USTF0",1730125978628,0.072694,68833.0,68832.0,0.13947822]
["bitfinex-derivatives","BTCF0:USTF0",1730125979831,0.072696,68831.0,68830.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1730125980918,0.003,68833.0,68830.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1730125981122,0.003,68833.0,68832.0,0.13947822]
["bitfinex-derivatives","BTCF0:USTF0",1730125981323,0.075694,68833.0,68832.0,0.13947822]
["bitfinex-derivatives","BTCF0:USTF0",1730125981740,0.003,68833.0,68832.0,0.21217322]
["bitfinex-derivatives","BTCF0:USTF0",1730125981926,0.3608,68837.0,68832.0,0.21217322]
["bitfinex-derivatives","BTCF0:USTF0",1730125982228,0.3608,68837.0,68836.0,0.13947822]
["bitfinex-derivatives","BTCF0:USTF0",1730125982229,0.433489,68837.0,68836.0,0.13947822]
["bitfinex-derivatives","BTCF0:USTF0",1730125982430,0.46423622,68837.0,68836.0,0.13947822]
["bitfinex-derivatives","BTCF0:USTF0",1730125983432,0.47023622,68837.0,68836.0,0.13947822]
["bitfinex-derivatives","BTCF0:USTF0",1730125984028,0.39154722,68837.0,68834.0,0.072692]
["bitfinex-derivatives","BTCF0:USTF0",1730125984229,0.03074722,68836.0,68833.0,0.13947822]
["bitfinex-derivatives","BTCF0:USTF0",1730125984418,0.3728,68837.0,68833.0,0.13947822]
["bitfinex-derivatives","BTCF0:USTF0",1730125984623,0.3728,68837.0,68836.0,0.21216822]
["bitfinex-derivatives","BTCF0:USTF0",1730125984827,0.3728,68837.0,68836.0,0.13947822]
["bitfinex-derivatives","BTCF0:USTF0",1730125984828,0.445489,68837.0,68836.0,0.13947822]
["bitfinex-derivatives","BTCF0:USTF0",1730125985738,0.3718,68837.0,68833.0,0.13947822]
["bitfinex-derivatives","BTCF0:USTF0",1730125985921,0.06973911,68833.0,68830.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1730125986120,0.433496,68831.0,68830.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1730125986530,0.072697,68830.0,68829.0,0.00478217]
["bitfinex-derivatives","BTCF0:USTF0",1730125986732,0.072697,68830.0,68823.0,0.072704]
["bitfinex-derivatives","BTCF0:USTF0",1730125986929,0.3608,68824.0,68822.0,0.13947822]
["bitfinex-derivatives","BTCF0:USTF0",1730125987233,0.072704,68823.0,68822.0,0.00477438]
["bitfinex-derivatives","BTCF0:USTF0",1730125987429,0.072705,68822.0,68821.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1730125988037,0.072715,68813.0,68812.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1730125988260,0.433515,68813.0,68812.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1730125989367,0.433515,68813.0,68812.0,0.05175187]
["bitfinex-derivatives","BTCF0:USTF0",1730125989657,0.433515,68813.0,68812.0,0.06375187]
["bitfinex-derivatives","BTCF0:USTF0",1730125989658,0.434515,68813.0,68812.0,0.06375187]
["bitfinex-derivatives","BTCF0:USTF0",1730125989868,0.434515,68813.0,68812.0,0.13646787]
["bitfinex-derivatives","BTCF0:USTF0",1730125990349,0.434515,68813.0,68812.0,0.06375187]
["bitfinex-derivatives","BTCF0:USTF0",1730125990555,0.434515,68813.0,68812.0,0.07775187]
["bitfinex-derivatives","BTCF0:USTF0",1730125990556,0.435515,68813.0,68812.0,0.07775187]
["bitfinex-derivatives","BTCF0:USTF0",1730125991771,0.3628,68813.0,68812.0,0.15046787]
["bitfinex-derivatives","BTCF0:USTF0",1730125991957,0.3129,68813.0,68812.0,0.28994609]
["bitfinex-derivatives","BTCF0:USTF0",1730125992263,0.3129,68813.0,68812.0,0.15046787]
["bitfinex-derivatives","BTCF0:USTF0",1730125992264,0.002,68813.0,68812.0,0.15046787]
["bitfinex-derivatives","BTCF0:USTF0",1730125993057,0.002,68813.0,68812.0,0.58642787]
["bitfinex-derivatives","BTCF0:USTF0",1730125994168,0.002,68813.0,68812.0,0.15046787]
["bitfinex-derivatives","BTCF0:USTF0",1730125994467,0.06973911,68833.0,68828.0,0.072698]
["bitfinex-derivatives","BTCF0:USTF0",1730125994468,0.072697,68830.0,68828.0,0.072698]
["bitfinex-derivatives","BTCF0:USTF0",1730125994669,0.072697,68830.0,68829.0,0.17127822]
["bitfinex-derivatives","BTCF0:USTF0",1730125995861,0.085697,68830.0,68829.0,0.17327822]
["bitfinex-derivatives","BTCF0:USTF0",1730125996566,0.085697,68830.0,68829.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730125996867,0.079697,68830.0,68829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730125997074,0.081697,68830.0,68829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730125997966,0.072703,68824.0,68823.0,0.13947822]
["bitfinex-derivatives","BTCF0:USTF0",1730125998365,0.005,68830.0,68823.0,0.13947822]
["bitfinex-derivatives","BTCF0:USTF0",1730125998669,0.005,68830.0,68829.0,0.13947822]
["bitfinex-derivatives","BTCF0:USTF0",1730125998670,0.077697,68830.0,68829.0,0.13947822]
["bitfinex-derivatives","BTCF0:USTF0",1730125998874,0.005,68830.0,68829.0,0.21217622]
["bitfinex-derivatives","BTCF0:USTF0",1730125999079,0.003,68830.0,68829.0,0.21217622]
["bitfinex-derivatives","BTCF0:USTF0",1730125999271,0.004,68830.0,68829.0,0.21217622]
["bitfinex-derivatives","BTCF0:USTF0",1730125999463,0.01,68830.0,68829.0,0.21317622]
["bitfinex-derivatives","BTCF0:USTF0",1730125999674,0.01,68830.0,68829.0,0.14047822]
["bitfinex-derivatives","BTCF0:USTF0",1730125999861,0.078697,68830.0,68829.0,0.14047822]
["bitfinex-derivatives","BTCF0:USTF0",1730126000065,0.080697,68830.0,68829.0,0.14047822]
["bitfinex-derivatives","BTCF0:USTF0",1730126000561,0.078697,68830.0,68829.0,0.14047822]
["bitfinex-derivatives","BTCF0:USTF0",1730126000761,0.078697,68830.0,68829.0,0.15347822]
["bitfinex-derivatives","BTCF0:USTF0",1730126000762,0.079697,68830.0,68829.0,0.15347822]
["bitfinex-derivatives","BTCF0:USTF0",1730126001070,0.073697,68830.0,68829.0,0.16647822]
["bitfinex-derivatives","BTCF0:USTF0",1730126001274,0.074697,68830.0,68829.0,0.16647822]
["bitfinex-derivatives","BTCF0:USTF0",1730126001671,0.002,68830.0,68829.0,0.171143]
["bitfinex-derivatives","BTCF0:USTF0",1730126001905,0.001,68830.0,68829.0,0.229841]
["bitfinex-derivatives","BTCF0:USTF0",1730126002075,0.002,68830.0,68829.0,0.243841]
["bitfinex-derivatives","BTCF0:USTF0",1730126002569,0.001,68830.0,68829.0,0.230841]
["bitfinex-derivatives","BTCF0:USTF0",1730126002873,0.001,68830.0,68829.0,0.243841]
["bitfinex-derivatives","BTCF0:USTF0",1730126002874,0.002,68830.0,68829.0,0.243841]
["bitfinex-derivatives","BTCF0:USTF0",1730126003777,0.001,68830.0,68829.0,0.229841]
["bitfinex-derivatives","BTCF0:USTF0",1730126003983,0.002,68830.0,68829.0,0.243841]
["bitfinex-derivatives","BTCF0:USTF0",1730126004277,0.001,68830.0,68829.0,0.230841]
["bitfinex-derivatives","BTCF0:USTF0",1730126004478,0.002,68830.0,68829.0,0.243841]
["bitfinex-derivatives","BTCF0:USTF0",1730126004683,0.001,68830.0,68829.0,0.229841]
["bitfinex-derivatives","BTCF0:USTF0",1730126004867,0.072686,68841.0,68840.0,0.072686]
["bitfinex-derivatives","BTCF0:USTF0",1730126005071,0.072686,68841.0,68840.0,0.13947822]
["bitfinex-derivatives","BTCF0:USTF0",1730126005976,0.00218052,68842.0,68840.0,0.17247822]
["bitfinex-derivatives","BTCF0:USTF0",1730126006293,0.00218052,68842.0,68841.0,0.433485]
["bitfinex-derivatives","BTCF0:USTF0",1730126006658,0.00218052,68842.0,68841.0,0.072685]
["bitfinex-derivatives","BTCF0:USTF0",1730126006874,0.03357062,68842.0,68841.0,0.072685]
["bitfinex-derivatives","BTCF0:USTF0",1730126007073,0.00218052,68842.0,68841.0,0.072685]
["bitfinex-derivatives","BTCF0:USTF0",1730126007271,0.07486452,68842.0,68841.0,0.072685]
["bitfinex-derivatives","BTCF0:USTF0",1730126008076,0.00918052,68842.0,68841.0,0.073685]
["bitfinex-derivatives","BTCF0:USTF0",1730126008470,0.00918052,68842.0,68841.0,0.074685]
["bitfinex-derivatives","BTCF0:USTF0",1730126008471,0.01918052,68842.0,68841.0,0.074685]
["bitfinex-derivatives","BTCF0:USTF0",1730126009281,0.3608,68863.0,68841.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730126009474,0.11262372,68862.0,68861.0,0.06973911]
["bitfinex-derivatives","BTCF0:USTF0",1730126009673,0.14067713,68862.0,68861.0,0.10975488]
["bitfinex-derivatives","BTCF0:USTF0",1730126009984,0.072667,68858.0,68857.0,0.06973911]
["bitfinex-derivatives","BTCF0:USTF0",1730126010274,0.072671,68854.0,68853.0,0.06973911]
["bitfinex-derivatives","BTCF0:USTF0",1730126010686,0.072671,68854.0,68853.0,0.14241111]
["bitfinex-derivatives","BTCF0:USTF0",1730126010881,0.093663,68862.0,68861.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730126011173,0.14781308,68862.0,68861.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730126011868,0.11119868,68862.0,68861.0,0.14047822]
["bitfinex-derivatives","BTCF0:USTF0",1730126012369,0.10419868,68862.0,68853.0,0.14147822]
["bitfinex-derivatives","BTCF0:USTF0",1730126012567,0.3608,68857.0,68853.0,0.14147822]
["bitfinex-derivatives","BTCF0:USTF0",1730126012763,0.03153568,68856.0,68853.0,0.14147822]
["bitfinex-derivatives","BTCF0:USTF0",1730126013054,0.072671,68854.0,68853.0,0.21415022]
["bitfinex-derivatives","BTCF0:USTF0",1730126013254,0.072671,68854.0,68853.0,0.14147822]
["bitfinex-derivatives","BTCF0:USTF0",1730126013449,0.072671,68854.0,68853.0,0.14533416]
["bitfinex-derivatives","BTCF0:USTF0",1730126014255,0.075671,68854.0,68853.0,0.14633416]
["bitfinex-derivatives","BTCF0:USTF0",1730126014855,0.075671,68854.0,68853.0,0.14533416]
["bitfinex-derivatives","BTCF0:USTF0",1730126015561,0.003,68854.0,68853.0,0.21800616]
["bitfinex-derivatives","BTCF0:USTF0",1730126015856,0.075671,68854.0,68853.0,0.14633416]
["bitfinex-derivatives","BTCF0:USTF0",1730126018961,0.075671,68854.0,68853.0,0.00685594]
["bitfinex-derivatives","BTCF0:USTF0",1730126019153,0.58113011,68854.0,68853.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730126019355,0.94193011,68854.0,68853.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730126019553,0.97234173,68854.0,68853.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730126019755,0.9722899,68854.0,68853.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730126020079,0.90442374,68854.0,68838.0,0.13947822]
["bitfinex-derivatives","BTCF0:USTF0",1730126020257,0.072698,68829.0,68828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730126020558,0.072703,68824.0,68823.0,0.20197822]
["bitfinex-derivatives","BTCF0:USTF0",1730126020753,0.0727,68827.0,68826.0,0.072701]
["bitfinex-derivatives","BTCF0:USTF0",1730126020953,0.0727,68827.0,68826.0,0.21217922]
["bitfinex-derivatives","BTCF0:USTF0",1730126021362,0.3608,68832.0,68826.0,0.13947822]
["bitfinex-derivatives","BTCF0:USTF0",1730126021666,0.433487,68839.0,68838.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730126021862,0.50322611,68839.0,68838.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730126022969,0.93902611,68839.0,68838.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730126023355,0.99909133,68839.0,68838.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730126023563,0.072696,68831.0,68830.0,0.072696]
["bitfinex-derivatives","BTCF0:USTF0",1730126023761,0.433496,68831.0,68830.0,0.072696]
["bitfinex-derivatives","BTCF0:USTF0",1730126023962,0.072696,68831.0,68830.0,0.072696]
["bitfinex-derivatives","BTCF0:USTF0",1730126024164,0.433496,68831.0,68830.0,0.072696]
["bitfinex-derivatives","BTCF0:USTF0",1730126024468,0.433496,68831.0,68823.0,0.00467986]
["bitfinex-derivatives","BTCF0:USTF0",1730126024663,0.433496,68831.0,68813.0,0.00476387]
["bitfinex-derivatives","BTCF0:USTF0",1730126024664,0.072711,68817.0,68813.0,0.00476387]
["bitfinex-derivatives","BTCF0:USTF0",1730126024962,0.07272,68809.0,68808.0,0.07272]
["bitfinex-derivatives","BTCF0:USTF0",1730126025172,0.07272,68809.0,68808.0,0.07726732]
["bitfinex-derivatives","BTCF0:USTF0",1730126025869,0.072717,68811.0,68809.0,0.072719]
["bitfinex-derivatives","BTCF0:USTF0",1730126026369,0.072716,68813.0,68810.0,0.13947822]
["bitfinex-derivatives","BTCF0:USTF0",1730126026556,0.072716,68812.0,68810.0,0.13947822]
["bitfinex-derivatives","BTCF0:USTF0",1730126026755,0.00218082,68823.0,68811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730126026958,0.07488482,68823.0,68822.0,0.13947822]
["bitfinex-derivatives","BTCF0:USTF0",1730126027157,0.07488482,68823.0,68820.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1730126027359,0.072705,68822.0,68820.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1730126027559,0.072706,68821.0,68820.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1730126027968,0.072706,68821.0,68820.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1730126029072,0.072706,68821.0,68820.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1730126029271,0.14244511,68821.0,68820.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1730126029764,0.14244511,68821.0,68820.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730126029962,0.14244511,68821.0,68820.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730126031176,0.14244511,68821.0,68820.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730126031372,0.14244511,68821.0,68820.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730126032674,0.072706,68821.0,68820.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730126032868,0.072706,68821.0,68820.0,0.100707]
["bitfinex-derivatives","BTCF0:USTF0",1730126033262,0.072706,68821.0,68820.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730126033575,0.21218422,68821.0,68820.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730126033873,0.21218422,68821.0,68820.0,0.100707]
["bitfinex-derivatives","BTCF0:USTF0",1730126034267,0.21218422,68821.0,68820.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730126034767,0.072706,68821.0,68820.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730126035075,0.072706,68821.0,68820.0,0.100707]
["bitfinex-derivatives","BTCF0:USTF0",1730126035768,0.14244511,68821.0,68820.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730126036769,0.06973911,68821.0,68776.0,0.06973911]
["bitfinex-derivatives","BTCF0:USTF0",1730126036971,0.072779,68752.0,68751.0,0.10134353]
["bitfinex-derivatives","BTCF0:USTF0",1730126037173,0.3608,68752.0,68751.0,1.59434353]
["bitfinex-derivatives","BTCF0:USTF0",1730126037363,0.433579,68752.0,68751.0,1.69434353]
["bitfinex-derivatives","BTCF0:USTF0",1730126037677,0.3608,68752.0,68751.0,1.69434353]
["bitfinex-derivatives","BTCF0:USTF0",1730126038075,0.43053911,68752.0,68751.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1730126038276,0.3608,68753.0,68751.0,1.68373911]
["bitfinex-derivatives","BTCF0:USTF0",1730126038572,0.3608,68753.0,68752.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730126040174,0.433578,68753.0,68752.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1730126040471,0.435578,68753.0,68752.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1730126041078,0.435578,68753.0,68752.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1730126042473,0.64532028,68753.0,68752.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1730126043379,0.435578,68753.0,68752.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1730126043975,0.435578,68753.0,68752.0,1.621]
["bitfinex-derivatives","BTCF0:USTF0",1730126044970,0.433571,68760.0,68752.0,1.83074228]
["bitfinex-derivatives","BTCF0:USTF0",1730126045172,0.433571,68760.0,68759.0,0.30974228]
["bitfinex-derivatives","BTCF0:USTF0",1730126046174,0.433571,68760.0,68759.0,1.80974228]
["bitfinex-derivatives","BTCF0:USTF0",1730126046377,0.434571,68760.0,68759.0,1.61]
["bitfinex-derivatives","BTCF0:USTF0",1730126046983,0.435571,68760.0,68759.0,1.61]
["bitfinex-derivatives","BTCF0:USTF0",1730126047682,0.434571,68760.0,68759.0,1.61]
["bitfinex-derivatives","BTCF0:USTF0",1730126047880,0.435571,68760.0,68759.0,1.624]
["bitfinex-derivatives","BTCF0:USTF0",1730126051670,0.002,68760.0,68759.0,1.596772]
["bitfinex-derivatives","BTCF0:USTF0",1730126051879,0.0319,68793.0,68761.0,0.07277]
["bitfinex-derivatives","BTCF0:USTF0",1730126052179,0.433532,68797.0,68786.0,0.20974228]
["bitfinex-derivatives","BTCF0:USTF0",1730126052180,0.072742,68787.0,68786.0,0.20974228]
["bitfinex-derivatives","BTCF0:USTF0",1730126052373,0.00084,68797.0,68786.0,0.20974228]
["bitfinex-derivatives","BTCF0:USTF0",1730126052573,0.072728,68800.0,68786.0,0.20974228]
["bitfinex-derivatives","BTCF0:USTF0",1730126052994,0.072737,68793.0,68790.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730126053190,0.072738,68791.0,68790.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730126054383,0.081738,68791.0,68790.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1730126054581,0.081738,68791.0,68790.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1730126054582,0.089738,68791.0,68790.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1730126055279,0.017,68791.0,68790.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1730126055973,0.022,68791.0,68790.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1730126056176,0.022,68791.0,68790.0,1.574739]
["bitfinex-derivatives","BTCF0:USTF0",1730126056376,0.013,68791.0,68790.0,1.573739]
["bitfinex-derivatives","BTCF0:USTF0",1730126056581,0.005,68791.0,68790.0,1.573739]
["bitfinex-derivatives","BTCF0:USTF0",1730126056879,0.005,68791.0,68790.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1730126057478,0.005,68791.0,68790.0,1.573739]
["bitfinex-derivatives","BTCF0:USTF0",1730126057684,0.001,68791.0,68790.0,1.584739]
["bitfinex-derivatives","BTCF0:USTF0",1730126058084,0.001,68791.0,68790.0,1.597739]
["bitfinex-derivatives","BTCF0:USTF0",1730126058883,0.00218097,68809.0,68790.0,2.033859]
["bitfinex-derivatives","BTCF0:USTF0",1730126059089,0.07490097,68809.0,68805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730126059478,0.00218097,68809.0,68805.0,0.072723]
["bitfinex-derivatives","BTCF0:USTF0",1730126059881,0.00218097,68809.0,68806.0,0.072721]
["bitfinex-derivatives","BTCF0:USTF0",1730126060081,0.00318097,68809.0,68807.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730126060281,0.00318097,68809.0,68807.0,1.57272]
["bitfinex-derivatives","BTCF0:USTF0",1730126060492,0.00318097,68809.0,68807.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730126060790,0.00318097,68809.0,68808.0,0.07272]
["bitfinex-derivatives","BTCF0:USTF0",1730126062282,0.00618097,68809.0,68808.0,0.86952]
["bitfinex-derivatives","BTCF0:USTF0",1730126062484,0.072705,68823.0,68817.0,0.07271]
["bitfinex-derivatives","BTCF0:USTF0",1730126062695,0.072705,68823.0,68822.0,0.50047654]
["bitfinex-derivatives","BTCF0:USTF0",1730126062884,0.072701,68826.0,68822.0,0.50047654]
["bitfinex-derivatives","BTCF0:USTF0",1730126063083,0.072701,68826.0,68825.0,0.13967654]
["bitfinex-derivatives","BTCF0:USTF0",1730126063593,0.3608,68835.0,68825.0,0.13967654]
["bitfinex-derivatives","BTCF0:USTF0",1730126063791,0.072691,68835.0,68834.0,0.13967654]
["bitfinex-derivatives","BTCF0:USTF0",1730126064390,0.0021801,68837.0,68834.0,2.00047654]
["bitfinex-derivatives","BTCF0:USTF0",1730126064590,0.0021801,68837.0,68836.0,0.07269]
["bitfinex-derivatives","BTCF0:USTF0",1730126066487,0.0051801,68837.0,68836.0,0.07269]
["bitfinex-derivatives","BTCF0:USTF0",1730126067085,0.0021801,68837.0,68836.0,0.07269]
["bitfinex-derivatives","BTCF0:USTF0",1730126067288,0.0071801,68837.0,68836.0,0.07269]
["bitfinex-derivatives","BTCF0:USTF0",1730126068091,0.0071801,68837.0,68836.0,0.07846577]
["bitfinex-derivatives","BTCF0:USTF0",1730126068598,0.0021801,68837.0,68836.0,0.07846577]
["bitfinex-derivatives","BTCF0:USTF0",1730126068793,0.0061801,68837.0,68836.0,0.07846577]
["bitfinex-derivatives","BTCF0:USTF0",1730126069896,0.0061801,68837.0,68836.0,0.07746577]
["bitfinex-derivatives","BTCF0:USTF0",1730126072202,0.0788691,68837.0,68836.0,0.00477577]
["bitfinex-derivatives","BTCF0:USTF0",1730126072397,0.0788691,68837.0,68834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730126072602,0.072691,68835.0,68834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730126073495,0.072695,68832.0,68827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730126073698,0.032,68834.0,68827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730126073893,0.072699,68828.0,68827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730126074098,0.072699,68828.0,68819.0,0.20946182]
["bitfinex-derivatives","BTCF0:USTF0",1730126074400,0.072707,68820.0,68819.0,0.57501352]
["bitfinex-derivatives","BTCF0:USTF0",1730126074988,0.072707,68820.0,68819.0,2.07501352]
["bitfinex-derivatives","BTCF0:USTF0",1730126075491,0.073707,68820.0,68819.0,2.08901352]
["bitfinex-derivatives","BTCF0:USTF0",1730126076504,0.073707,68820.0,68819.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730126077192,0.073707,68820.0,68819.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730126077389,0.072716,68812.0,68811.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730126077588,0.072716,68812.0,68811.0,1.50478349]
["bitfinex-derivatives","BTCF0:USTF0",1730126078302,0.3608,68815.0,68806.0,0.20946182]
["bitfinex-derivatives","BTCF0:USTF0",1730126078502,0.072721,68807.0,68806.0,0.20946182]
["bitfinex-derivatives","BTCF0:USTF0",1730126078697,0.072721,68807.0,68806.0,1.70946182]
["bitfinex-derivatives","BTCF0:USTF0",1730126079004,0.072721,68807.0,68806.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730126079595,0.433521,68807.0,68806.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730126079804,0.434521,68807.0,68806.0,1.51776799]
["bitfinex-derivatives","BTCF0:USTF0",1730126079994,0.435521,68807.0,68806.0,1.74122981]
["bitfinex-derivatives","BTCF0:USTF0",1730126080399,0.074721,68807.0,68806.0,1.74122981]
["bitfinex-derivatives","BTCF0:USTF0",1730126081307,0.074721,68807.0,68806.0,1.71622981]
["bitfinex-derivatives","BTCF0:USTF0",1730126082007,0.081721,68807.0,68806.0,1.71622981]
["bitfinex-derivatives","BTCF0:USTF0",1730126083017,0.089721,68807.0,68806.0,1.71422981]
["bitfinex-derivatives","BTCF0:USTF0",1730126084706,0.089721,68807.0,68806.0,1.78695181]
["bitfinex-derivatives","BTCF0:USTF0",1730126084707,0.016,68807.0,68806.0,1.78695181]
["bitfinex-derivatives","BTCF0:USTF0",1730126085708,0.009,68807.0,68806.0,1.78695181]
["bitfinex-derivatives","BTCF0:USTF0",1730126086009,0.013,68807.0,68806.0,1.78695181]
["bitfinex-derivatives","BTCF0:USTF0",1730126086310,0.3608,68831.0,68806.0,2.58375181]
["bitfinex-derivatives","BTCF0:USTF0",1730126086513,0.072699,68828.0,68827.0,0.13966006]
["bitfinex-derivatives","BTCF0:USTF0",1730126087007,0.072699,68828.0,68827.0,1.63966006]
["bitfinex-derivatives","BTCF0:USTF0",1730126087506,0.0021801,68837.0,68827.0,1.63966006]
["bitfinex-derivatives","BTCF0:USTF0",1730126087507,0.072697,68831.0,68827.0,1.63966006]
["bitfinex-derivatives","BTCF0:USTF0",1730126087806,0.0021801,68837.0,68830.0,0.21235706]
["bitfinex-derivatives","BTCF0:USTF0",1730126088106,0.0021801,68837.0,68827.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730126088107,0.072691,68835.0,68834.0,0.13966006]
["bitfinex-derivatives","BTCF0:USTF0",1730126088501,0.0021801,68837.0,68830.0,0.20949464]
["bitfinex-derivatives","BTCF0:USTF0",1730126088709,0.072696,68831.0,68830.0,0.20949464]
["bitfinex-derivatives","BTCF0:USTF0",1730126089102,0.072696,68831.0,68830.0,0.21549464]
["bitfinex-derivatives","BTCF0:USTF0",1730126089304,0.072696,68831.0,68830.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730126089508,0.433496,68831.0,68830.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730126090008,0.072696,68831.0,68830.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730126090407,0.28519064,68831.0,68830.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730126090599,0.28519064,68831.0,68830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730126090804,0.18044332,68831.0,68830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730126091007,0.072696,68831.0,68830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730126091204,0.075696,68831.0,68830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730126091405,0.075696,68831.0,68830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730126091602,0.085696,68831.0,68830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730126091808,0.62628332,68831.0,68830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730126092007,0.61628332,68831.0,68830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730126092207,0.62928332,68831.0,68830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730126092411,0.524536,68831.0,68830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730126092614,0.088696,68831.0,68830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730126092804,0.085696,68831.0,68830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730126093813,0.082696,68831.0,68830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730126094011,0.18744332,68831.0,68830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730126094208,0.84058732,68831.0,68809.0,0.20949464]
["bitfinex-derivatives","BTCF0:USTF0",1730126094411,0.46554732,68821.0,68804.0,0.57029464]
["bitfinex-derivatives","BTCF0:USTF0",1730126094606,0.07272,68809.0,68808.0,0.072718]
["bitfinex-derivatives","BTCF0:USTF0",1730126094804,0.072716,68812.0,68811.0,0.072714]
["bitfinex-derivatives","BTCF0:USTF0",1730126095609,0.072719,68809.0,68808.0,1.78301364]
["bitfinex-derivatives","BTCF0:USTF0",1730126095818,0.072719,68809.0,68808.0,1.78221364]
["bitfinex-derivatives","BTCF0:USTF0",1730126096019,0.0618,68820.0,68811.0,0.072716]
["bitfinex-derivatives","BTCF0:USTF0",1730126096020,0.072713,68815.0,68811.0,0.072716]
["bitfinex-derivatives","BTCF0:USTF0",1730126096214,0.072716,68812.0,68811.0,0.072716]
["bitfinex-derivatives","BTCF0:USTF0",1730126096416,0.072717,68811.0,68810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730126096809,0.072717,68811.0,68809.0,0.072718]
["bitfinex-derivatives","BTCF0:USTF0",1730126097317,0.0618,68820.0,68808.0,1.71029464]
["bitfinex-derivatives","BTCF0:USTF0",1730126097614,0.072719,68809.0,68808.0,1.70949464]
["bitfinex-derivatives","BTCF0:USTF0",1730126099221,0.007,68811.0,68810.0,0.072718]
["bitfinex-derivatives","BTCF0:USTF0",1730126099521,0.007,68811.0,68810.0,0.433518]
["bitfinex-derivatives","BTCF0:USTF0",1730126099921,0.072713,68816.0,68813.0,0.072714]
["bitfinex-derivatives","BTCF0:USTF0",1730126100221,0.072719,68809.0,68808.0,1.5018]
["bitfinex-derivatives","BTCF0:USTF0",1730126100411,0.10705038,68809.0,68808.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730126100609,0.10705038,68809.0,68804.0,0.00374357]
["bitfinex-derivatives","BTCF0:USTF0",1730126100809,0.072728,68801.0,68797.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730126101017,0.072728,68801.0,68798.0,0.07273]
["bitfinex-derivatives","BTCF0:USTF0",1730126101216,0.072728,68801.0,68797.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730126101217,0.3608,68810.0,68797.0,1.5008]
["bitfinex-derivatives","BTCF0:USTF0",1730126101412,0.3608,68810.0,68779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730126101413,0.072746,68784.0,68779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730126101616,0.3608,68795.0,68780.0,0.20949464]
["bitfinex-derivatives","BTCF0:USTF0",1730126101808,0.072737,68792.0,68780.0,0.20949464]
["bitfinex-derivatives","BTCF0:USTF0",1730126102014,0.072745,68784.0,68782.0,0.072747]
["bitfinex-derivatives","BTCF0:USTF0",1730126102215,0.072749,68781.0,68780.0,0.20949464]
["bitfinex-derivatives","BTCF0:USTF0",1730126102420,0.072749,68781.0,68780.0,1.78224464]
["bitfinex-derivatives","BTCF0:USTF0",1730126102919,0.072749,68781.0,68780.0,1.70949464]
["bitfinex-derivatives","BTCF0:USTF0",1730126103519,0.072749,68781.0,68780.0,1.71549464]
["bitfinex-derivatives","BTCF0:USTF0",1730126104123,0.073749,68781.0,68780.0,1.52]
["bitfinex-derivatives","BTCF0:USTF0",1730126105219,0.073749,68781.0,68780.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1730126105413,0.073749,68781.0,68767.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1730126105414,0.43716,68781.0,68758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730126105614,0.10474732,68763.0,68758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730126105815,0.072772,68759.0,68758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730126106326,0.072772,68759.0,68758.0,0.36467967]
["bitfinex-derivatives","BTCF0:USTF0",1730126107429,0.073772,68759.0,68758.0,0.37867967]
["bitfinex-derivatives","BTCF0:USTF0",1730126107727,0.074772,68759.0,68758.0,0.38467967]
["bitfinex-derivatives","BTCF0:USTF0",1730126108022,0.002,68759.0,68758.0,0.66694731]
["bitfinex-derivatives","BTCF0:USTF0",1730126108222,0.074772,68759.0,68758.0,0.45745267]
["bitfinex-derivatives","BTCF0:USTF0",1730126108416,0.002,68759.0,68758.0,0.45745267]
["bitfinex-derivatives","BTCF0:USTF0",1730126109015,0.002,68759.0,68758.0,0.38467967]
["bitfinex-derivatives","BTCF0:USTF0",1730126109216,0.074772,68759.0,68758.0,0.38467967]
["bitfinex-derivatives","BTCF0:USTF0",1730126110114,0.074772,68759.0,68758.0,0.02387967]
["bitfinex-derivatives","BTCF0:USTF0",1730126111727,0.074772,68759.0,68758.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730126113129,0.074772,68759.0,68758.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730126114919,0.511092,68759.0,68758.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730126115321,0.511092,68759.0,68749.0,0.00384104]
["bitfinex-derivatives","BTCF0:USTF0",1730126115532,0.072789,68743.0,68742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730126115828,0.072789,68743.0,68742.0,1.93359]
["bitfinex-derivatives","BTCF0:USTF0",1730126116429,0.072789,68743.0,68742.0,0.36470362]
["bitfinex-derivatives","BTCF0:USTF0",1730126116825,0.073789,68743.0,68742.0,0.36470362]
["bitfinex-derivatives","BTCF0:USTF0",1730126117334,0.074789,68743.0,68742.0,0.01190362]
["bitfinex-derivatives","BTCF0:USTF0",1730126117522,0.17953632,68743.0,68742.0,0.01190362]
["bitfinex-derivatives","BTCF0:USTF0",1730126117725,0.28428364,68743.0,68742.0,0.01190362]
["bitfinex-derivatives","BTCF0:USTF0",1730126118924,0.17953632,68743.0,68742.0,0.01190362]
["bitfinex-derivatives","BTCF0:USTF0",1730126119127,0.074789,68743.0,68742.0,0.01190362]
["bitfinex-derivatives","BTCF0:USTF0",1730126119331,0.435589,68743.0,68742.0,0.01190362]
["bitfinex-derivatives","BTCF0:USTF0",1730126120836,0.435589,68743.0,68742.0,0.08469362]
["bitfinex-derivatives","BTCF0:USTF0",1730126121028,0.435589,68743.0,68742.0,0.01190362]
["bitfinex-derivatives","BTCF0:USTF0",1730126121328,0.074789,68743.0,68742.0,0.01190362]
["bitfinex-derivatives","BTCF0:USTF0",1730126122825,0.074789,68743.0,68742.0,0.08469362]
["bitfinex-derivatives","BTCF0:USTF0",1730126123229,0.57628338,68742.0,68713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730126123537,0.072804,68729.0,68727.0,0.13984338]
["bitfinex-derivatives","BTCF0:USTF0",1730126123731,0.072805,68728.0,68727.0,0.50064338]
["bitfinex-derivatives","BTCF0:USTF0",1730126124232,0.3608,68733.0,68731.0,0.072801]
["bitfinex-derivatives","BTCF0:USTF0",1730126124438,0.07192169,68743.0,68731.0,0.13984338]
["bitfinex-derivatives","BTCF0:USTF0",1730126124729,0.06992169,68739.0,68731.0,0.072801]
["bitfinex-derivatives","BTCF0:USTF0",1730126124934,0.072796,68737.0,68731.0,0.072801]
["bitfinex-derivatives","BTCF0:USTF0",1730126125241,0.06992169,68739.0,68727.0,0.50152338]
["bitfinex-derivatives","BTCF0:USTF0",1730126125427,0.06992169,68739.0,68734.0,0.072798]
["bitfinex-derivatives","BTCF0:USTF0",1730126125623,0.072795,68738.0,68734.0,0.072798]
["bitfinex-derivatives","BTCF0:USTF0",1730126125834,0.072795,68737.0,68734.0,0.072798]
["bitfinex-derivatives","BTCF0:USTF0",1730126126331,0.3618,68740.0,68736.0,0.06992169]
["bitfinex-derivatives","BTCF0:USTF0",1730126126540,0.104243,68786.0,68769.0,0.07276]
["bitfinex-derivatives","BTCF0:USTF0",1730126126727,0.00096,68779.0,68778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730126126926,0.06992169,68791.0,68778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730126127226,0.00218201,68793.0,68788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730126127423,0.00076,68792.0,68788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730126127826,0.00218201,68793.0,68788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730126128234,0.00218201,68793.0,68792.0,0.13984338]
["bitfinex-derivatives","BTCF0:USTF0",1730126128543,0.00218201,68793.0,68792.0,0.28233254]
["bitfinex-derivatives","BTCF0:USTF0",1730126129040,0.072719,68809.0,68792.0,0.64567554]
["bitfinex-derivatives","BTCF0:USTF0",1730126129247,0.072722,68806.0,68802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730126129540,0.3608,68813.0,68802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730126129724,0.3608,68813.0,68788.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730126129725,0.014,68791.0,68788.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730126129928,0.014,68791.0,68790.0,0.64313454]
["bitfinex-derivatives","BTCF0:USTF0",1730126130336,0.072726,68802.0,68793.0,0.072735]
["bitfinex-derivatives","BTCF0:USTF0",1730126130530,0.072726,68802.0,68796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730126131738,0.072727,68802.0,68796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730126132124,0.072726,68802.0,68795.0,0.072734]
["bitfinex-derivatives","BTCF0:USTF0",1730126132337,0.3608,68807.0,68795.0,0.072734]
["bitfinex-derivatives","BTCF0:USTF0",1730126132639,0.3608,68807.0,68790.0,2.07631554]
["bitfinex-derivatives","BTCF0:USTF0",1730126132640,0.10479777,68800.0,68796.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730126132935,0.072732,68797.0,68796.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730126133327,0.072732,68797.0,68795.0,0.00381394]
["bitfinex-derivatives","BTCF0:USTF0",1730126133532,0.072733,68796.0,68795.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730126134029,0.004,68800.0,68795.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730126134338,0.004,68800.0,68798.0,0.07273]
["bitfinex-derivatives","BTCF0:USTF0",1730126134635,0.004,68800.0,68797.0,0.072732]
["bitfinex-derivatives","BTCF0:USTF0",1730126135532,0.072728,68800.0,68797.0,0.072732]
["bitfinex-derivatives","BTCF0:USTF0",1730126135732,0.10479777,68809.0,68796.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730126135934,0.36164,68810.0,68807.0,0.20959554]
["bitfinex-derivatives","BTCF0:USTF0",1730126136141,0.072715,68813.0,68810.0,0.072718]
["bitfinex-derivatives","BTCF0:USTF0",1730126136345,0.072713,68815.0,68811.0,0.072717]
["bitfinex-derivatives","BTCF0:USTF0",1730126136534,0.072714,68814.0,68811.0,0.072717]
["bitfinex-derivatives","BTCF0:USTF0",1730126136936,0.072714,68814.0,68812.0,0.28231154]
["bitfinex-derivatives","BTCF0:USTF0",1730126137134,0.10479777,68824.0,68811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730126137337,0.072716,68813.0,68811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730126137542,0.072716,68812.0,68811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730126138240,0.10479777,68824.0,68811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730126138544,0.072713,68815.0,68811.0,0.433517]
["bitfinex-derivatives","BTCF0:USTF0",1730126138746,0.009,68813.0,68811.0,0.57039554]
["bitfinex-derivatives","BTCF0:USTF0",1730126138931,0.009,68813.0,68812.0,0.28231154]
["bitfinex-derivatives","BTCF0:USTF0",1730126139131,0.009,68813.0,68812.0,0.71827154]
["bitfinex-derivatives","BTCF0:USTF0",1730126139644,0.009,68824.0,68813.0,0.072715]
["bitfinex-derivatives","BTCF0:USTF0",1730126139849,0.014,68815.0,68814.0,0.072714]
["bitfinex-derivatives","BTCF0:USTF0",1730126140050,0.009,68824.0,68823.0,0.072704]
["bitfinex-derivatives","BTCF0:USTF0",1730126140344,0.00218001,68841.0,68823.0,0.79668]
["bitfinex-derivatives","BTCF0:USTF0",1730126140646,0.00218001,68841.0,68820.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1730126140647,0.00218001,68841.0,68840.0,0.072686]
["bitfinex-derivatives","BTCF0:USTF0",1730126141735,0.00218001,68841.0,68839.0,0.20959554]
["bitfinex-derivatives","BTCF0:USTF0",1730126141943,0.072687,68839.0,68838.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1730126142143,0.072695,68833.0,68831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730126142541,0.072695,68832.0,68831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730126142941,0.072687,68839.0,68831.0,0.00399882]
["bitfinex-derivatives","BTCF0:USTF0",1730126143141,0.072693,68834.0,68830.0,0.433496]
["bitfinex-derivatives","BTCF0:USTF0",1730126143342,0.10479777,68840.0,68831.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730126143343,0.072695,68832.0,68831.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730126144345,0.10479777,68840.0,68830.0,0.00408468]
["bitfinex-derivatives","BTCF0:USTF0",1730126144539,0.072696,68831.0,68826.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1730126144942,0.015,68832.0,68831.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730126145152,0.087695,68832.0,68831.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730126145857,0.001,68831.0,68830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730126146551,0.079695,68832.0,68831.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730126147448,0.079695,68832.0,68831.0,0.073696]
["bitfinex-derivatives","BTCF0:USTF0",1730126147449,0.005,68832.0,68831.0,0.073696]
["bitfinex-derivatives","BTCF0:USTF0",1730126148351,0.072686,68840.0,68830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730126148551,0.009,68831.0,68830.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730126148746,0.009,68831.0,68830.0,0.434497]
["bitfinex-derivatives","BTCF0:USTF0",1730126149150,0.077696,68832.0,68830.0,0.433497]
["bitfinex-derivatives","BTCF0:USTF0",1730126149344,0.083696,68832.0,68831.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730126149845,0.078696,68832.0,68831.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730126150055,0.072696,68832.0,68830.0,0.433497]
["bitfinex-derivatives","BTCF0:USTF0",1730126150247,0.001,68831.0,68830.0,0.443497]
["bitfinex-derivatives","BTCF0:USTF0",1730126150549,0.001,68831.0,68830.0,0.456497]
["bitfinex-derivatives","BTCF0:USTF0",1730126150958,0.073696,68831.0,68830.0,0.3838]
["bitfinex-derivatives","BTCF0:USTF0",1730126151154,0.073696,68831.0,68830.0,0.456497]
["bitfinex-derivatives","BTCF0:USTF0",1730126151454,0.072696,68831.0,68830.0,0.446497]
["bitfinex-derivatives","BTCF0:USTF0",1730126152058,0.072696,68831.0,68830.0,0.085697]
["bitfinex-derivatives","BTCF0:USTF0",1730126152352,0.072696,68831.0,68830.0,0.072697]
["bitfinex-derivatives","BTCF0:USTF0",1730126152558,0.081696,68831.0,68830.0,0.073697]
["bitfinex-derivatives","BTCF0:USTF0",1730126153161,0.075696,68831.0,68830.0,0.072697]
["bitfinex-derivatives","BTCF0:USTF0",1730126153360,0.083696,68831.0,68830.0,0.073697]
["bitfinex-derivatives","BTCF0:USTF0",1730126153858,0.012,68831.0,68830.0,0.073697]
["bitfinex-derivatives","BTCF0:USTF0",1730126154054,0.0040255,68853.0,68830.0,0.43684]
["bitfinex-derivatives","BTCF0:USTF0",1730126154246,0.072683,68843.0,68840.0,0.20959554]
["bitfinex-derivatives","BTCF0:USTF0",1730126154450,0.0040255,68853.0,68840.0,0.10479777]
["bitfinex-derivatives","BTCF0:USTF0",1730126154661,0.1085181,68846.0,68843.0,0.072682]
["bitfinex-derivatives","BTCF0:USTF0",1730126154856,0.0358371,68845.0,68844.0,0.072682]
["bitfinex-derivatives","BTCF0:USTF0",1730126155058,0.072679,68847.0,68844.0,0.072682]
["bitfinex-derivatives","BTCF0:USTF0",1730126155263,0.0358371,68846.0,68844.0,0.072682]
["bitfinex-derivatives","BTCF0:USTF0",1730126155468,0.03532659,68845.0,68844.0,0.072682]
["bitfinex-derivatives","BTCF0:USTF0",1730126155649,0.013,68847.0,68844.0,0.072682]
["bitfinex-derivatives","BTCF0:USTF0",1730126155855,0.072682,68845.0,68841.0,0.072685]
["bitfinex-derivatives","BTCF0:USTF0",1730126156163,0.085682,68845.0,68844.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730126156365,0.52284563,68845.0,68844.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730126156556,1.00506387,68845.0,68844.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730126156859,1.00506387,68845.0,68835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730126156860,0.07269,68836.0,68835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730126157050,0.072699,68829.0,68824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730126157249,0.072691,68836.0,68824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730126157559,0.072699,68828.0,68824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730126157765,0.072699,68828.0,68825.0,0.072702]
["bitfinex-derivatives","BTCF0:USTF0",1730126157964,0.0727,68827.0,68825.0,0.072702]
["bitfinex-derivatives","BTCF0:USTF0",1730126158460,0.10479777,68837.0,68824.0,0.36483032]
["bitfinex-derivatives","BTCF0:USTF0",1730126158664,0.072694,68833.0,68830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730126158866,0.10479777,68842.0,68830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730126159055,0.072697,68830.0,68826.0,0.20959554]
["bitfinex-derivatives","BTCF0:USTF0",1730126159259,0.001,68829.0,68827.0,0.072699]
["bitfinex-derivatives","BTCF0:USTF0",1730126159566,0.001,68829.0,68828.0,0.072699]
["bitfinex-derivatives","BTCF0:USTF0",1730126159866,0.072696,68831.0,68828.0,0.072699]
["bitfinex-derivatives","BTCF0:USTF0",1730126160054,0.001,68837.0,68826.0,0.20959554]
["bitfinex-derivatives","BTCF0:USTF0",1730126160259,0.001,68837.0,68824.0,0.39283032]
["bitfinex-derivatives","BTCF0:USTF0",1730126160260,0.3608,68867.0,68836.0,0.10479777]
["bitfinex-derivatives","BTCF0:USTF0",1730126160454,0.3608,68867.0,68835.0,0.46559777]
["bitfinex-derivatives","BTCF0:USTF0",1730126160455,0.072669,68856.0,68855.0,0.20959554]
["bitfinex-derivatives","BTCF0:USTF0",1730126160655,0.10830122,68856.0,68855.0,0.20959554]
["bitfinex-derivatives","BTCF0:USTF0",1730126160863,0.10830122,68856.0,68848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730126160864,0.072674,68852.0,68848.0,0.433478]
["bitfinex-derivatives","BTCF0:USTF0",1730126161064,0.07268,68846.0,68843.0,0.072682]
["bitfinex-derivatives","BTCF0:USTF0",1730126161364,0.072682,68844.0,68843.0,0.072682]
["bitfinex-derivatives","BTCF0:USTF0",1730126161567,0.072673,68853.0,68840.0,0.57123554]
["bitfinex-derivatives","BTCF0:USTF0",1730126161752,0.072679,68847.0,68846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730126162362,0.072679,68847.0,68840.0,0.57123554]
["bitfinex-derivatives","BTCF0:USTF0",1730126162363,0.072685,68841.0,68840.0,0.00486425]
["bitfinex-derivatives","BTCF0:USTF0",1730126162567,0.072685,68841.0,68840.0,0.00402425]
["bitfinex-derivatives","BTCF0:USTF0",1730126162765,0.072679,68847.0,68836.0,0.07269]
["bitfinex-derivatives","BTCF0:USTF0",1730126162953,0.03493842,68846.0,68843.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730126163161,0.083679,68847.0,68843.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730126163162,0.080682,68844.0,68843.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730126163355,0.11573368,68844.0,68843.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730126164162,0.080682,68844.0,68843.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730126164667,0.007,68847.0,68841.0,0.072685]
["bitfinex-derivatives","BTCF0:USTF0",1730126164971,0.072684,68842.0,68841.0,0.072685]
["bitfinex-derivatives","BTCF0:USTF0",1730126166267,0.10796974,68842.0,68841.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730126166466,0.11496974,68842.0,68841.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730126166662,0.11496974,68842.0,68841.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730126166862,0.12296974,68842.0,68841.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730126167063,0.087684,68842.0,68841.0,0.074685]
["bitfinex-derivatives","BTCF0:USTF0",1730126167568,0.087684,68842.0,68841.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730126167963,0.087684,68842.0,68841.0,0.074685]
["bitfinex-derivatives","BTCF0:USTF0",1730126169466,0.015,68842.0,68841.0,0.074685]
["bitfinex-derivatives","BTCF0:USTF0",1730126169667,0.00217951,68856.0,68855.0,0.07267]
["bitfinex-derivatives","BTCF0:USTF0",1730126169870,0.00217951,68856.0,68855.0,0.64306554]
["bitfinex-derivatives","BTCF0:USTF0",1730126170369,0.072662,68864.0,68863.0,0.072662]
["bitfinex-derivatives","BTCF0:USTF0",1730126170563,0.434332,68873.0,68864.0,0.072661]
["bitfinex-derivatives","BTCF0:USTF0",1730126170763,0.433452,68873.0,68864.0,0.072661]
["bitfinex-derivatives","BTCF0:USTF0",1730126170964,0.072661,68864.0,68863.0,0.20959554]
["bitfinex-derivatives","BTCF0:USTF0",1730126171566,0.072661,68864.0,68863.0,0.28225754]
["bitfinex-derivatives","BTCF0:USTF0",1730126172169,0.10933485,68864.0,68863.0,0.28225754]
["bitfinex-derivatives","BTCF0:USTF0",1730126172469,0.10933485,68864.0,68863.0,0.28723506]
["bitfinex-derivatives","BTCF0:USTF0",1730126172668,0.03667385,68864.0,68863.0,0.28823506]
["bitfinex-derivatives","BTCF0:USTF0",1730126172978,0.11233485,68864.0,68863.0,0.28823506]
["bitfinex-derivatives","BTCF0:USTF0",1730126173166,0.075661,68864.0,68863.0,0.21557306]
["bitfinex-derivatives","BTCF0:USTF0",1730126174677,0.003,68864.0,68863.0,0.28823506]
["bitfinex-derivatives","BTCF0:USTF0",1730126177078,0.072649,68875.0,68863.0,0.28823506]
["bitfinex-derivatives","BTCF0:USTF0",1730126177372,0.01,75700.0,68930.0,0.072591]
["bitfinex-derivatives","BTCF0:USTF0",1730126177373,0.14341288,68936.0,68930.0,0.072591]
["bitfinex-derivatives","BTCF0:USTF0",1730126177571,0.00217684,68953.0,68935.0,0.57039554]
["bitfinex-derivatives","BTCF0:USTF0",1730126177765,0.18228,68969.0,68949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730126177766,0.04661162,68952.0,68949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730126177961,0.07257,68950.0,68949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730126178165,0.11281779,68950.0,68949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730126178362,0.80769,68950.0,68949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730126179278,0.80769,68950.0,68949.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730126179976,0.80769,68950.0,68949.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730126180171,0.73512,68950.0,68949.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730126180378,0.00217627,68980.0,68949.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730126180591,0.105746,68973.0,68972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730126180878,0.072564,68956.0,68952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730126181084,0.072567,68953.0,68949.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730126181265,0.072567,68953.0,68939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730126181266,0.10479777,68949.0,68939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730126181466,0.072579,68942.0,68939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730126181671,0.07258,68941.0,68939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730126182077,0.072581,68940.0,68939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730126182277,0.072577,68944.0,68939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730126182474,0.072577,68944.0,68939.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730126182974,0.072573,68948.0,68939.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730126183277,0.072573,68948.0,68941.0,0.07258]
["bitfinex-derivatives","BTCF0:USTF0",1730126183477,0.10479777,68948.0,68939.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730126183676,0.072576,68945.0,68939.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730126184090,0.072576,68945.0,68939.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730126184298,0.10479777,68948.0,68939.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730126184495,0.072578,68943.0,68939.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730126184995,0.072579,68942.0,68939.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730126185796,0.072579,68942.0,68939.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730126186099,0.001,68943.0,68939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730126186100,0.17737877,68940.0,68939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730126186489,0.61253877,68940.0,68939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730126187373,0.61353877,68940.0,68939.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730126187970,0.61353877,68940.0,68939.0,0.433382]
["bitfinex-derivatives","BTCF0:USTF0",1730126187971,0.64575554,68940.0,68939.0,0.433382]
["bitfinex-derivatives","BTCF0:USTF0",1730126188175,0.64575554,68940.0,68939.0,0.434382]
["bitfinex-derivatives","BTCF0:USTF0",1730126188176,0.001,68940.0,68939.0,0.434382]
["bitfinex-derivatives","BTCF0:USTF0",1730126188868,0.072578,68943.0,68939.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730126189070,0.10479777,68945.0,68940.0,0.07258]
["bitfinex-derivatives","BTCF0:USTF0",1730126189071,0.072579,68942.0,68940.0,0.07258]
["bitfinex-derivatives","BTCF0:USTF0",1730126189274,0.10479777,68941.0,68940.0,0.07258]
["bitfinex-derivatives","BTCF0:USTF0",1730126190182,0.17737877,68941.0,68940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730126190382,0.10479777,68940.0,68939.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730126190581,0.17737877,68940.0,68939.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730126190780,0.71733654,68940.0,68939.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730126191081,0.71733654,68940.0,68931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730126191082,0.072587,68935.0,68932.0,0.072588]
["bitfinex-derivatives","BTCF0:USTF0",1730126191286,0.10479777,68933.0,68932.0,0.072588]
["bitfinex-derivatives","BTCF0:USTF0",1730126192881,0.072589,68932.0,68931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730126193086,0.4352,68932.0,68925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730126193296,0.10479777,68926.0,68925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730126193597,0.10479777,68926.0,68914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730126193598,0.27907777,68926.0,68914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730126193882,0.10479777,68918.0,68910.0,0.072612]
["bitfinex-derivatives","BTCF0:USTF0",1730126194081,0.10479777,68911.0,68910.0,0.072612]
["bitfinex-derivatives","BTCF0:USTF0",1730126194489,0.3608,68926.0,68923.0,0.072598]
["bitfinex-derivatives","BTCF0:USTF0",1730126194782,0.35167177,68928.0,68925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730126194990,0.072595,68927.0,68919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730126195282,0.10479777,68923.0,68919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730126195476,0.17739677,68923.0,68920.0,0.072602]
["bitfinex-derivatives","BTCF0:USTF0",1730126195883,0.072604,68918.0,68916.0,0.00406535]
["bitfinex-derivatives","BTCF0:USTF0",1730126196083,0.072602,68920.0,68918.0,0.072604]
["bitfinex-derivatives","BTCF0:USTF0",1730126196287,0.10479777,68918.0,68910.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730126196476,0.17740877,68911.0,68910.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730126196680,0.17740877,68911.0,68910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730126196885,0.507971,68911.0,68902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730126197085,0.10479777,68904.0,68902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730126197276,0.07262,68903.0,68902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730126198287,0.07262,68903.0,68902.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730126198487,0.072616,68907.0,68902.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730126198681,0.072614,68909.0,68906.0,0.072617]
["bitfinex-derivatives","BTCF0:USTF0",1730126199279,0.014,68911.0,68902.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730126199485,0.10479777,68909.0,68904.0,0.072618]
["bitfinex-derivatives","BTCF0:USTF0",1730126199686,0.072618,68906.0,68904.0,0.072618]
["bitfinex-derivatives","BTCF0:USTF0",1730126199887,0.072618,68906.0,68905.0,0.072618]
["bitfinex-derivatives","BTCF0:USTF0",1730126201284,0.079618,68906.0,68905.0,0.073618]
["bitfinex-derivatives","BTCF0:USTF0",1730126201589,0.079618,68906.0,68905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730126201790,0.98057577,68906.0,68905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730126202087,0.9842817,68906.0,68905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730126202503,0.072628,68895.0,68894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730126202682,0.17742577,68895.0,68894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730126202879,0.28222354,68895.0,68894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730126204086,0.07263,68893.0,68892.0,0.00369321]
["bitfinex-derivatives","BTCF0:USTF0",1730126204292,0.07263,68893.0,68892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730126204689,0.072633,68890.0,68889.0,0.06944491]
["bitfinex-derivatives","BTCF0:USTF0",1730126206684,0.008,68893.0,68889.0,0.06944491]
["bitfinex-derivatives","BTCF0:USTF0",1730126206887,0.16616,68906.0,68896.0,0.072626]
["bitfinex-derivatives","BTCF0:USTF0",1730126207197,0.072622,68901.0,68900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730126207490,0.16696,68906.0,68894.0,0.20959554]
["bitfinex-derivatives","BTCF0:USTF0",1730126207491,0.072628,68895.0,68894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730126207680,0.07262,68903.0,68894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730126207884,0.07262,68903.0,68900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730126208694,0.072622,68901.0,68900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730126209396,0.072628,68895.0,68894.0,0.072629]
["bitfinex-derivatives","BTCF0:USTF0",1730126210193,0.10697603,68904.0,68900.0,0.072622]
["bitfinex-derivatives","BTCF0:USTF0",1730126210194,0.00217826,68904.0,68900.0,0.072622]
["bitfinex-derivatives","BTCF0:USTF0",1730126210404,0.07479726,68904.0,68903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730126210692,0.072613,68911.0,68910.0,0.072611]
["bitfinex-derivatives","BTCF0:USTF0",1730126210894,0.16616,68926.0,68916.0,0.072604]
["bitfinex-derivatives","BTCF0:USTF0",1730126210895,0.072606,68917.0,68916.0,0.072604]
["bitfinex-derivatives","BTCF0:USTF0",1730126211095,0.072606,68917.0,68916.0,0.433404]
["bitfinex-derivatives","BTCF0:USTF0",1730126212099,0.072606,68917.0,68916.0,0.434404]
["bitfinex-derivatives","BTCF0:USTF0",1730126212992,0.072604,68921.0,68920.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1730126214287,0.072604,68921.0,68920.0,0.07615616]
["bitfinex-derivatives","BTCF0:USTF0",1730126214492,0.076604,68921.0,68920.0,0.07615616]
["bitfinex-derivatives","BTCF0:USTF0",1730126215200,0.073604,68921.0,68920.0,0.07615616]
["bitfinex-derivatives","BTCF0:USTF0",1730126215387,0.073604,68921.0,68920.0,0.00355616]
["bitfinex-derivatives","BTCF0:USTF0",1730126215698,0.072603,68919.0,68918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730126217290,0.072603,68919.0,68918.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1730126218401,0.10555589,68919.0,68918.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730126218998,0.10555589,68919.0,68918.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730126219793,0.072614,68908.0,68907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730126220291,0.10123389,68908.0,68907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730126220494,0.072621,68902.0,68901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730126220702,0.072621,68902.0,68901.0,0.36443508]
["bitfinex-derivatives","BTCF0:USTF0",1730126220993,0.072621,68902.0,68893.0,0.3949]
["bitfinex-derivatives","BTCF0:USTF0",1730126220994,0.072629,68894.0,68893.0,0.3949]
["bitfinex-derivatives","BTCF0:USTF0",1730126221199,0.072629,68894.0,68893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730126221601,0.072629,68894.0,68893.0,0.36435022]
["bitfinex-derivatives","BTCF0:USTF0",1730126222607,0.10068621,68894.0,68893.0,0.36435022]
["bitfinex-derivatives","BTCF0:USTF0",1730126222800,0.10068633,68894.0,68893.0,0.36435022]
["bitfinex-derivatives","BTCF0:USTF0",1730126223105,0.072636,68888.0,68887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730126223501,0.072636,68888.0,68884.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1730126223502,0.10479777,68887.0,68884.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1730126223703,0.072644,68880.0,68879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730126223905,0.10479777,68887.0,68879.0,0.36447883]
["bitfinex-derivatives","BTCF0:USTF0",1730126224200,0.072627,68897.0,68885.0,0.433439]
["bitfinex-derivatives","BTCF0:USTF0",1730126224404,0.072638,68886.0,68885.0,0.433439]
["bitfinex-derivatives","BTCF0:USTF0",1730126225207,0.072638,68886.0,68885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730126225998,0.072638,68886.0,68879.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730126225999,0.072644,68880.0,68879.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730126226201,0.28223954,68880.0,68879.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730126226401,0.072644,68880.0,68879.0,0.58439554]
["bitfinex-derivatives","BTCF0:USTF0",1730126226802,0.072641,68883.0,68882.0,0.072639]
["bitfinex-derivatives","BTCF0:USTF0",1730126227100,0.1586,68894.0,68885.0,0.072638]
["bitfinex-derivatives","BTCF0:USTF0",1730126227306,0.072632,68891.0,68890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730126227502,0.072632,68891.0,68890.0,0.433433]
["bitfinex-derivatives","BTCF0:USTF0",1730126227703,0.072628,68896.0,68895.0,0.072628]
["bitfinex-derivatives","BTCF0:USTF0",1730126227896,0.072631,68893.0,68891.0,0.072632]
["bitfinex-derivatives","BTCF0:USTF0",1730126228204,0.17742977,68891.0,68890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730126228909,0.61290977,68891.0,68874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730126229099,0.072649,68875.0,68874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730126230401,0.072649,68875.0,68874.0,0.43345]
["bitfinex-derivatives","BTCF0:USTF0",1730126230705,0.072649,68875.0,68874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730126231206,0.072649,68875.0,68874.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1730126231601,0.072649,68875.0,68874.0,0.44745]
["bitfinex-derivatives","BTCF0:USTF0",1730126231796,0.072646,68879.0,68878.0,0.072645]
["bitfinex-derivatives","BTCF0:USTF0",1730126231997,0.072632,68892.0,68877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730126232210,0.072632,68892.0,68891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730126235105,0.077632,68892.0,68891.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730126236007,0.077632,68892.0,68891.0,0.434432]
["bitfinex-derivatives","BTCF0:USTF0",1730126236209,0.077632,68892.0,68891.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730126237107,0.077632,68892.0,68891.0,0.36550485]
["bitfinex-derivatives","BTCF0:USTF0",1730126237907,0.072632,68892.0,68891.0,0.36450485]
["bitfinex-derivatives","BTCF0:USTF0",1730126238211,0.072632,68892.0,68891.0,0.37850485]
["bitfinex-derivatives","BTCF0:USTF0",1730126238612,0.072632,68892.0,68891.0,0.01770485]
["bitfinex-derivatives","BTCF0:USTF0",1730126238812,0.072632,68892.0,68891.0,0.37850485]
["bitfinex-derivatives","BTCF0:USTF0",1730126240100,0.076632,68892.0,68891.0,0.36450485]
["bitfinex-derivatives","BTCF0:USTF0",1730126240813,0.076632,68892.0,68891.0,0.43713685]
["bitfinex-derivatives","BTCF0:USTF0",1730126241015,0.004,68892.0,68891.0,0.57668481]
["bitfinex-derivatives","BTCF0:USTF0",1730126241521,0.004,68892.0,68891.0,0.58122668]
["bitfinex-derivatives","BTCF0:USTF0",1730126242016,0.072629,68894.0,68893.0,0.07263]
["bitfinex-derivatives","BTCF0:USTF0",1730126243816,0.00217789,68906.0,68893.0,0.43544]
["bitfinex-derivatives","BTCF0:USTF0",1730126244113,0.07262,68903.0,68902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730126244307,0.10067277,68903.0,68902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730126245616,0.10567277,68903.0,68902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730126246010,0.10567197,68903.0,68902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730126246613,0.10567197,68903.0,68902.0,0.433421]
["bitfinex-derivatives","BTCF0:USTF0",1730126246818,0.03305197,68903.0,68902.0,0.43712585]
["bitfinex-derivatives","BTCF0:USTF0",1730126247026,0.10464457,68923.0,68902.0,0.43712585]
["bitfinex-derivatives","BTCF0:USTF0",1730126247027,0.072601,68921.0,68920.0,0.072601]
["bitfinex-derivatives","BTCF0:USTF0",1730126247214,0.072601,68922.0,68921.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1730126247514,0.10175043,68922.0,68921.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1730126247709,0.072601,68922.0,68921.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1730126247909,0.10180516,68922.0,68921.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1730126248107,0.072601,68922.0,68921.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1730126249124,0.072594,68928.0,68920.0,0.72264]
["bitfinex-derivatives","BTCF0:USTF0",1730126249312,0.072601,68921.0,68920.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1730126249712,0.072601,68921.0,68920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730126249909,0.072607,68915.0,68914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730126250106,0.20552794,68915.0,68914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730126250507,0.20539021,68915.0,68914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730126251227,0.10074564,68915.0,68914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730126251518,0.072607,68915.0,68914.0,0.433408]
["bitfinex-derivatives","BTCF0:USTF0",1730126251818,0.072607,68915.0,68908.0,0.46900335]
["bitfinex-derivatives","BTCF0:USTF0",1730126251819,0.072613,68909.0,68908.0,0.36435878]
["bitfinex-derivatives","BTCF0:USTF0",1730126252021,0.072613,68909.0,68908.0,0.43697278]
["bitfinex-derivatives","BTCF0:USTF0",1730126253020,0.072613,68909.0,68908.0,0.36435878]
["bitfinex-derivatives","BTCF0:USTF0",1730126253218,0.17825757,68909.0,68908.0,0.37835878]
["bitfinex-derivatives","BTCF0:USTF0",1730126253518,0.17825757,68909.0,68908.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730126253719,0.74631413,68909.0,68900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730126253924,0.17726657,68901.0,68900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730126254518,0.20532192,68901.0,68900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730126254718,0.17726657,68901.0,68900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730126255122,0.24088807,68901.0,68900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730126255417,0.24088807,68901.0,68900.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730126255717,0.24088807,68901.0,68900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730126255917,0.24088807,68901.0,68900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730126256515,0.25088807,68901.0,68900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730126257114,0.24988807,68901.0,68900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730126257313,0.24988807,68901.0,68900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730126257509,0.24988807,68901.0,68900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730126258226,0.1452435,68901.0,68900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730126258613,0.24988807,68901.0,68900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730126258816,0.24988807,68901.0,68900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730126259125,0.072629,68894.0,68893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730126259423,0.072639,68885.0,68877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730126259626,0.13269962,68885.0,68877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730126259816,0.072646,68878.0,68877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730126260129,0.10070105,68878.0,68877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730126260718,0.10070105,68878.0,68877.0,0.36438534]
["bitfinex-derivatives","BTCF0:USTF0",1730126260918,0.10070105,68878.0,68877.0,0.37238534]
["bitfinex-derivatives","BTCF0:USTF0",1730126261926,0.20534562,68878.0,68877.0,0.37238534]
["bitfinex-derivatives","BTCF0:USTF0",1730126262125,0.20534562,68878.0,68877.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1730126262126,0.24092434,68878.0,68877.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1730126262315,0.39296434,68878.0,68877.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730126262519,0.35912094,68878.0,68877.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1730126262715,0.40371923,68878.0,68877.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1730126262919,0.40271923,68878.0,68877.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730126263132,0.14344717,68878.0,68877.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1730126263317,0.29552717,68878.0,68877.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1730126263627,0.29552717,68878.0,68877.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730126263628,0.37532834,68878.0,68877.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730126263833,0.37532834,68878.0,68877.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730126263834,0.81088834,68878.0,68877.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730126264030,0.15344717,68878.0,68877.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730126264331,0.30552717,68878.0,68877.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730126264718,0.15344717,68878.0,68877.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730126265115,0.15444717,68878.0,68877.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730126265320,0.15444717,68878.0,68877.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730126265321,0.15544717,68878.0,68877.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730126265817,0.15544717,68878.0,68877.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730126265818,0.14344717,68878.0,68877.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730126266017,0.15144717,68878.0,68877.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730126266533,0.14844717,68878.0,68877.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730126266730,0.14744717,68878.0,68877.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730126266917,0.14844717,68878.0,68877.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730126267625,0.14844717,68878.0,68877.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730126268529,0.07080117,68878.0,68876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730126268837,0.072647,68877.0,68876.0,0.433448]
["bitfinex-derivatives","BTCF0:USTF0",1730126270229,0.004,68878.0,68876.0,0.433448]
["bitfinex-derivatives","BTCF0:USTF0",1730126270423,0.073647,68878.0,68877.0,0.072647]
["bitfinex-derivatives","BTCF0:USTF0",1730126270624,0.072647,68878.0,68877.0,0.072647]
["bitfinex-derivatives","BTCF0:USTF0",1730126271630,0.072647,68878.0,68877.0,0.086647]
["bitfinex-derivatives","BTCF0:USTF0",1730126272036,0.073647,68878.0,68877.0,0.093647]
["bitfinex-derivatives","BTCF0:USTF0",1730126272226,0.001,68878.0,68877.0,0.52424817]
["bitfinex-derivatives","BTCF0:USTF0",1730126272428,0.001,68878.0,68877.0,0.51724817]
["bitfinex-derivatives","BTCF0:USTF0",1730126272632,0.072645,68880.0,68879.0,0.072645]
["bitfinex-derivatives","BTCF0:USTF0",1730126273535,0.072645,68880.0,68877.0,0.45160117]
["bitfinex-derivatives","BTCF0:USTF0",1730126273536,0.06980117,68885.0,68877.0,0.45160117]
["bitfinex-derivatives","BTCF0:USTF0",1730126273738,0.06980117,68894.0,68884.0,0.50040234]
["bitfinex-derivatives","BTCF0:USTF0",1730126274037,0.07480936,68892.0,68891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730126274343,0.14243217,68892.0,68891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730126275630,0.14243217,68892.0,68891.0,0.36451558]
["bitfinex-derivatives","BTCF0:USTF0",1730126276539,0.14343217,68892.0,68891.0,0.36451558]
["bitfinex-derivatives","BTCF0:USTF0",1730126277444,0.073631,68892.0,68891.0,0.36451558]
["bitfinex-derivatives","BTCF0:USTF0",1730126279834,0.073631,68892.0,68891.0,0.00371558]
["bitfinex-derivatives","BTCF0:USTF0",1730126280041,0.073631,68892.0,68891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730126280238,0.073631,68892.0,68891.0,0.433432]
["bitfinex-derivatives","BTCF0:USTF0",1730126280436,0.00076,68925.0,68891.0,1.23588234]
["bitfinex-derivatives","BTCF0:USTF0",1730126280634,0.02805574,68910.0,68908.0,0.06980117]
["bitfinex-derivatives","BTCF0:USTF0",1730126280831,0.072612,68910.0,68909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730126281033,0.10066566,68910.0,68909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730126281241,0.10066566,68910.0,68909.0,0.43060117]
["bitfinex-derivatives","BTCF0:USTF0",1730126281634,0.072612,68910.0,68909.0,0.43060117]
["bitfinex-derivatives","BTCF0:USTF0",1730126282452,0.072612,68910.0,68909.0,0.43160117]
["bitfinex-derivatives","BTCF0:USTF0",1730126283144,0.072612,68910.0,68909.0,0.4352899]
["bitfinex-derivatives","BTCF0:USTF0",1730126284839,0.072612,68910.0,68909.0,0.36548873]
["bitfinex-derivatives","BTCF0:USTF0",1730126285043,0.10066373,68910.0,68909.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730126285241,0.13622661,68910.0,68909.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730126285445,0.13622712,68910.0,68909.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730126285749,0.13622712,68910.0,68892.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1730126285750,0.072623,68900.0,68892.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1730126285935,0.072623,68900.0,68892.0,0.03568473]
["bitfinex-derivatives","BTCF0:USTF0",1730126285936,0.14243117,68893.0,68892.0,0.03568473]
["bitfinex-derivatives","BTCF0:USTF0",1730126286336,0.072632,68891.0,68890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730126287047,0.1006902,68891.0,68890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730126287347,0.072632,68891.0,68884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730126287540,0.21224134,68885.0,68884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730126288242,0.14244017,68885.0,68884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730126288747,0.073639,68885.0,68884.0,0.50040234]
["bitfinex-derivatives","BTCF0:USTF0",1730126288944,0.073639,68885.0,68884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730126289259,0.17150089,68885.0,68884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730126289748,0.072655,68870.0,68869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730126289938,0.14245617,68870.0,68869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730126290551,0.072655,68870.0,68869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730126290747,0.072655,68870.0,68863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730126290748,0.072661,68864.0,68863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730126291739,0.072661,68864.0,68863.0,0.36446169]
["bitfinex-derivatives","BTCF0:USTF0",1730126292561,0.073661,68864.0,68863.0,0.37046169]
["bitfinex-derivatives","BTCF0:USTF0",1730126292958,0.073661,68864.0,68863.0,0.38446169]
["bitfinex-derivatives","BTCF0:USTF0",1730126293176,0.073661,68864.0,68863.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1730126293358,0.10173216,68864.0,68863.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1730126293672,0.10173249,68864.0,68863.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1730126294463,0.073661,68864.0,68863.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1730126295462,0.10173318,68864.0,68863.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1730126296163,0.073661,68864.0,68863.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1730126296578,0.073661,68864.0,68848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730126296579,0.13960234,68863.0,68841.0,0.303]
["bitfinex-derivatives","BTCF0:USTF0",1730126296865,0.13960234,68863.0,68820.0,0.072707]
["bitfinex-derivatives","BTCF0:USTF0",1730126296866,0.072706,68822.0,68820.0,0.072707]
["bitfinex-derivatives","BTCF0:USTF0",1730126297057,0.072709,68818.0,68817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730126297452,0.14251017,68818.0,68817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730126297654,0.21231134,68818.0,68817.0,1.4108]
["bitfinex-derivatives","BTCF0:USTF0",1730126297853,0.434256,68831.0,68817.0,1.98992102]
["bitfinex-derivatives","BTCF0:USTF0",1730126297854,0.06980117,68830.0,68817.0,1.98992102]
["bitfinex-derivatives","BTCF0:USTF0",1730126298062,0.072703,68824.0,68823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730126299566,0.074703,68824.0,68823.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1730126299954,0.074703,68824.0,68823.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1730126302368,0.074703,68824.0,68817.0,1.41439868]
["bitfinex-derivatives","BTCF0:USTF0",1730126302369,0.072709,68818.0,68817.0,1.05]
["bitfinex-derivatives","BTCF0:USTF0",1730126302665,0.07272,68808.0,68807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730126302852,0.07272,68808.0,68807.0,0.36534748]
["bitfinex-derivatives","BTCF0:USTF0",1730126303056,0.072708,68820.0,68816.0,0.072711]
["bitfinex-derivatives","BTCF0:USTF0",1730126303260,0.072706,68821.0,68818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730126303562,0.072702,68826.0,68823.0,0.072704]
["bitfinex-derivatives","BTCF0:USTF0",1730126303765,0.072702,68825.0,68821.0,0.072706]
["bitfinex-derivatives","BTCF0:USTF0",1730126304167,0.001,68824.0,68821.0,0.072706]
["bitfinex-derivatives","BTCF0:USTF0",1730126304363,0.001,68824.0,68822.0,0.072705]
["bitfinex-derivatives","BTCF0:USTF0",1730126304568,0.10476528,68833.0,68823.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1730126304767,0.10476528,68833.0,68827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730126305168,0.072695,68832.0,68828.0,0.97]
["bitfinex-derivatives","BTCF0:USTF0",1730126305363,0.072698,68829.0,68828.0,0.97]
["bitfinex-derivatives","BTCF0:USTF0",1730126307566,0.072698,68829.0,68828.0,0.97371146]
["bitfinex-derivatives","BTCF0:USTF0",1730126307966,0.077698,68829.0,68828.0,1.04641046]
["bitfinex-derivatives","BTCF0:USTF0",1730126308179,0.079698,68829.0,68828.0,1.04641046]
["bitfinex-derivatives","BTCF0:USTF0",1730126308369,0.079698,68829.0,68828.0,0.97371146]
["bitfinex-derivatives","BTCF0:USTF0",1730126308671,0.077698,68829.0,68828.0,0.97371146]
["bitfinex-derivatives","BTCF0:USTF0",1730126308968,0.18246328,68829.0,68828.0,0.97]
["bitfinex-derivatives","BTCF0:USTF0",1730126310173,0.18146328,68829.0,68828.0,0.97]
["bitfinex-derivatives","BTCF0:USTF0",1730126310359,0.18246328,68829.0,68828.0,0.97]
["bitfinex-derivatives","BTCF0:USTF0",1730126310762,0.18146328,68829.0,68828.0,0.97]
["bitfinex-derivatives","BTCF0:USTF0",1730126310973,0.18246328,68829.0,68828.0,0.97]
["bitfinex-derivatives","BTCF0:USTF0",1730126311169,0.17846328,68829.0,68828.0,0.97]
["bitfinex-derivatives","BTCF0:USTF0",1730126311475,0.074698,68829.0,68828.0,0.97]
["bitfinex-derivatives","BTCF0:USTF0",1730126311968,0.073698,68829.0,68828.0,0.97]
["bitfinex-derivatives","BTCF0:USTF0",1730126312175,0.078698,68829.0,68828.0,0.97]
["bitfinex-derivatives","BTCF0:USTF0",1730126314972,0.078698,68829.0,68828.0,1.042699]
["bitfinex-derivatives","BTCF0:USTF0",1730126316876,0.006,68829.0,68828.0,1.042699]
["bitfinex-derivatives","BTCF0:USTF0",1730126317083,0.078698,68829.0,68828.0,1.25222956]
["bitfinex-derivatives","BTCF0:USTF0",1730126317562,0.078698,68829.0,68828.0,1.042699]
["bitfinex-derivatives","BTCF0:USTF0",1730126317768,0.078698,68829.0,68828.0,0.97]
["bitfinex-derivatives","BTCF0:USTF0",1730126318565,0.07179,68835.0,68828.0,0.97]
["bitfinex-derivatives","BTCF0:USTF0",1730126318771,0.072695,68832.0,68831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730126320380,0.076695,68832.0,68831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730126322678,0.076695,68832.0,68831.0,0.433496]
["bitfinex-derivatives","BTCF0:USTF0",1730126322878,0.083695,68832.0,68831.0,0.434496]
["bitfinex-derivatives","BTCF0:USTF0",1730126325170,0.083695,68832.0,68831.0,0.073696]
["bitfinex-derivatives","BTCF0:USTF0",1730126327586,0.083695,68832.0,68831.0,0.11679582]
["bitfinex-derivatives","BTCF0:USTF0",1730126327889,0.083695,68832.0,68831.0,0.073696]
["bitfinex-derivatives","BTCF0:USTF0",1730126329983,0.083695,68832.0,68831.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730126333989,0.083695,68832.0,68831.0,0.073696]
["bitfinex-derivatives","BTCF0:USTF0",1730126334182,0.083695,68832.0,68831.0,0.21335802]
["bitfinex-derivatives","BTCF0:USTF0",1730126334388,0.1117771,68832.0,68831.0,0.21335802]
["bitfinex-derivatives","BTCF0:USTF0",1730126335287,0.083695,68832.0,68831.0,0.21335802]
["bitfinex-derivatives","BTCF0:USTF0",1730126336984,0.083695,68832.0,68831.0,0.14066202]
["bitfinex-derivatives","BTCF0:USTF0",1730126338888,0.083695,68832.0,68831.0,0.21335802]
["bitfinex-derivatives","BTCF0:USTF0",1730126338889,0.011,68832.0,68831.0,0.21335802]
["bitfinex-derivatives","BTCF0:USTF0",1730126339090,0.00217974,68846.0,68831.0,0.94912136]
["bitfinex-derivatives","BTCF0:USTF0",1730126339397,0.00217974,68846.0,68831.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730126339398,0.14252601,68832.0,68831.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730126339591,0.072695,68832.0,68831.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730126340194,0.072695,68832.0,68828.0,1.11070202]
["bitfinex-derivatives","BTCF0:USTF0",1730126340389,0.21235202,68837.0,68828.0,1.18340102]
["bitfinex-derivatives","BTCF0:USTF0",1730126340390,0.072698,68829.0,68828.0,1.18340102]
["bitfinex-derivatives","BTCF0:USTF0",1730126340579,0.072698,68829.0,68828.0,1.18236102]
["bitfinex-derivatives","BTCF0:USTF0",1730126341997,0.073698,68829.0,68828.0,1.18236102]
["bitfinex-derivatives","BTCF0:USTF0",1730126342289,0.073698,68829.0,68828.0,1.042699]
["bitfinex-derivatives","BTCF0:USTF0",1730126343090,0.077698,68829.0,68828.0,1.042699]
["bitfinex-derivatives","BTCF0:USTF0",1730126344399,0.073698,68829.0,68828.0,1.042699]
["bitfinex-derivatives","BTCF0:USTF0",1730126344595,0.10578005,68829.0,68828.0,1.042699]
["bitfinex-derivatives","BTCF0:USTF0",1730126345795,0.14138073,68829.0,68828.0,1.042699]
["bitfinex-derivatives","BTCF0:USTF0",1730126345991,0.03308205,68829.0,68828.0,1.042699]
["bitfinex-derivatives","BTCF0:USTF0",1730126346200,0.15333974,68846.0,68828.0,1.41042613]
["bitfinex-derivatives","BTCF0:USTF0",1730126346201,0.00217974,68846.0,68828.0,1.41042613]
["bitfinex-derivatives","BTCF0:USTF0",1730126346396,0.072683,68843.0,68842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730126346600,0.10827692,68843.0,68842.0,0.433484]
["bitfinex-derivatives","BTCF0:USTF0",1730126346900,0.10827692,68843.0,68842.0,1.403484]
["bitfinex-derivatives","BTCF0:USTF0",1730126348101,0.084683,68843.0,68842.0,1.403484]
["bitfinex-derivatives","BTCF0:USTF0",1730126348291,0.1202764,68843.0,68842.0,1.403484]
["bitfinex-derivatives","BTCF0:USTF0",1730126348495,0.012,68843.0,68842.0,1.449384]
["bitfinex-derivatives","BTCF0:USTF0",1730126348999,0.012,68843.0,68842.0,1.4539291]
["bitfinex-derivatives","BTCF0:USTF0",1730126349401,0.025,68843.0,68842.0,1.450384]
["bitfinex-derivatives","BTCF0:USTF0",1730126349702,0.025,68843.0,68842.0,1.45492907]
["bitfinex-derivatives","BTCF0:USTF0",1730126350097,0.025,68843.0,68842.0,1.45492913]
["bitfinex-derivatives","BTCF0:USTF0",1730126350403,0.072658,68867.0,68854.0,0.072671]
["bitfinex-derivatives","BTCF0:USTF0",1730126350697,0.072656,68869.0,68868.0,0.072657]
["bitfinex-derivatives","BTCF0:USTF0",1730126350906,0.072656,68869.0,68868.0,0.57311902]
["bitfinex-derivatives","BTCF0:USTF0",1730126351106,0.15766012,68878.0,68869.0,0.072655]
["bitfinex-derivatives","BTCF0:USTF0",1730126351288,0.21598138,68871.0,68870.0,1.042655]
["bitfinex-derivatives","BTCF0:USTF0",1730126351490,0.06983101,68879.0,68870.0,0.97]
["bitfinex-derivatives","BTCF0:USTF0",1730126351803,0.072645,68879.0,68878.0,0.21230702]
["bitfinex-derivatives","BTCF0:USTF0",1730126351997,0.14332738,68881.0,68880.0,0.072644]
["bitfinex-derivatives","BTCF0:USTF0",1730126352196,0.072645,68879.0,68878.0,0.13966202]
["bitfinex-derivatives","BTCF0:USTF0",1730126352397,0.072645,68879.0,68878.0,0.072646]
["bitfinex-derivatives","BTCF0:USTF0",1730126352596,0.14332738,68881.0,68880.0,0.072644]
["bitfinex-derivatives","BTCF0:USTF0",1730126352800,0.14332738,68881.0,68878.0,0.00366084]
["bitfinex-derivatives","BTCF0:USTF0",1730126352992,0.14332738,68881.0,68876.0,0.072647]
["bitfinex-derivatives","BTCF0:USTF0",1730126353297,0.072647,68877.0,68876.0,0.072647]
["bitfinex-derivatives","BTCF0:USTF0",1730126353603,0.14332738,68881.0,68880.0,0.072644]
["bitfinex-derivatives","BTCF0:USTF0",1730126353793,0.14332738,68881.0,68880.0,0.57310602]
["bitfinex-derivatives","BTCF0:USTF0",1730126353996,0.14332738,68881.0,68880.0,1.00862602]
["bitfinex-derivatives","BTCF0:USTF0",1730126354199,0.14332738,68881.0,68880.0,1.54310602]
["bitfinex-derivatives","BTCF0:USTF0",1730126354405,0.14332738,68881.0,68880.0,1.47046202]
["bitfinex-derivatives","BTCF0:USTF0",1730126354994,0.14332738,68881.0,68880.0,1.3726]
["bitfinex-derivatives","BTCF0:USTF0",1730126355305,0.21597038,68881.0,68880.0,1.3726]
["bitfinex-derivatives","BTCF0:USTF0",1730126355804,0.21797038,68881.0,68880.0,1.3726]
["bitfinex-derivatives","BTCF0:USTF0",1730126356196,0.21597038,68881.0,68880.0,1.3726]
["bitfinex-derivatives","BTCF0:USTF0",1730126356396,0.072643,68881.0,68880.0,1.3736]
["bitfinex-derivatives","BTCF0:USTF0",1730126356591,0.072643,68881.0,68880.0,1.3876]
["bitfinex-derivatives","BTCF0:USTF0",1730126356797,0.072643,68881.0,68880.0,1.3866]
["bitfinex-derivatives","BTCF0:USTF0",1730126357199,0.072643,68881.0,68880.0,1.4006]
["bitfinex-derivatives","BTCF0:USTF0",1730126358904,0.072643,68881.0,68880.0,1.3866]
["bitfinex-derivatives","BTCF0:USTF0",1730126359101,0.072643,68881.0,68880.0,1.3876]
["bitfinex-derivatives","BTCF0:USTF0",1730126359500,0.072643,68881.0,68880.0,1.3866]
["bitfinex-derivatives","BTCF0:USTF0",1730126359715,0.072643,68881.0,68880.0,1.3976]
["bitfinex-derivatives","BTCF0:USTF0",1730126359716,0.073643,68881.0,68880.0,1.3976]
["bitfinex-derivatives","BTCF0:USTF0",1730126360206,0.073643,68881.0,68880.0,1.3558]
["bitfinex-derivatives","BTCF0:USTF0",1730126360413,0.073643,68881.0,68880.0,1.3418]
["bitfinex-derivatives","BTCF0:USTF0",1730126360721,0.14247401,68881.0,68880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730126361297,0.072643,68881.0,68880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730126361502,0.072643,68881.0,68880.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730126362796,0.072643,68881.0,68880.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1730126363611,0.072643,68881.0,68866.0,0.433459]
["bitfinex-derivatives","BTCF0:USTF0",1730126363612,0.072658,68867.0,68866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730126363813,0.072663,68862.0,68857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730126364005,0.14249401,68862.0,68857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730126364203,0.072667,68858.0,68857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730126364612,0.072667,68858.0,68857.0,1.3308]
["bitfinex-derivatives","BTCF0:USTF0",1730126366104,0.073667,68858.0,68857.0,1.3538]
["bitfinex-derivatives","BTCF0:USTF0",1730126367213,0.001,68858.0,68857.0,1.862148]
["bitfinex-derivatives","BTCF0:USTF0",1730126367414,0.4042,68886.0,68857.0,2.24607132]
["bitfinex-derivatives","BTCF0:USTF0",1730126367604,0.072647,68877.0,68876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730126367917,0.072644,68880.0,68879.0,0.072645]
["bitfinex-derivatives","BTCF0:USTF0",1730126368121,0.072644,68880.0,68879.0,0.21230702]
["bitfinex-derivatives","BTCF0:USTF0",1730126368613,0.0434,68886.0,68876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730126368812,0.072644,68880.0,68879.0,0.97]
["bitfinex-derivatives","BTCF0:USTF0",1730126369404,0.086644,68880.0,68879.0,0.971]
["bitfinex-derivatives","BTCF0:USTF0",1730126369705,0.086644,68880.0,68879.0,0.972]
["bitfinex-derivatives","BTCF0:USTF0",1730126369924,0.074644,68880.0,68879.0,0.971]
["bitfinex-derivatives","BTCF0:USTF0",1730126370306,0.074644,68880.0,68879.0,0.97]
["bitfinex-derivatives","BTCF0:USTF0",1730126370916,0.074644,68880.0,68879.0,0.97365668]
["bitfinex-derivatives","BTCF0:USTF0",1730126371412,0.072644,68880.0,68879.0,0.97365668]
["bitfinex-derivatives","BTCF0:USTF0",1730126371616,0.074644,68880.0,68879.0,1.1133187]
["bitfinex-derivatives","BTCF0:USTF0",1730126372114,0.072644,68880.0,68879.0,1.1133187]
["bitfinex-derivatives","BTCF0:USTF0",1730126372302,0.072644,68880.0,68879.0,0.97465668]
["bitfinex-derivatives","BTCF0:USTF0",1730126376613,0.6060984,68880.0,68879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730126376815,0.1705384,68880.0,68879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730126378118,0.17053954,68880.0,68879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730126379410,0.20611708,68880.0,68879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730126379612,0.13628607,68880.0,68879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730126379808,0.17053954,68880.0,68879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730126380515,0.20611881,68880.0,68879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730126381013,0.25061881,68880.0,68879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730126382821,0.68617881,68880.0,68879.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1730126383007,0.73077736,68880.0,68879.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1730126383612,0.87410474,68880.0,68879.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1730126384618,0.22538635,68880.0,68879.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1730126384811,0.18088635,68880.0,68879.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1730126387015,0.18088528,68880.0,68879.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1730126388523,0.25071629,68880.0,68879.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1730126388711,0.68627629,68880.0,68879.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1730126389023,0.68627612,68880.0,68879.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1730126389423,0.072652,68872.0,68871.0,1.3308]
["bitfinex-derivatives","BTCF0:USTF0",1730126389716,0.17806249,68872.0,68871.0,1.3308]
["bitfinex-derivatives","BTCF0:USTF0",1730126389915,0.25072412,68872.0,68871.0,1.3308]
["bitfinex-derivatives","BTCF0:USTF0",1730126390125,0.25072412,68872.0,68871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730126390624,0.24037935,68872.0,68871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730126390919,0.24137935,68872.0,68871.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1730126391518,0.24138064,68872.0,68871.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1730126391718,0.24138064,68872.0,68871.0,1.3398]
["bitfinex-derivatives","BTCF0:USTF0",1730126392126,0.24138064,68872.0,68871.0,1.3538]
["bitfinex-derivatives","BTCF0:USTF0",1730126393029,0.27696176,68872.0,68871.0,1.3538]
["bitfinex-derivatives","BTCF0:USTF0",1730126394518,0.24138064,68872.0,68871.0,1.3538]
["bitfinex-derivatives","BTCF0:USTF0",1730126395525,0.27696176,68872.0,68871.0,1.3538]
["bitfinex-derivatives","BTCF0:USTF0",1730126395829,0.27696176,68872.0,68871.0,0.993]
["bitfinex-derivatives","BTCF0:USTF0",1730126397125,0.27696176,68872.0,68871.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1730126398242,0.20713075,68872.0,68871.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1730126398530,0.20713075,68872.0,68871.0,0.456453]
["bitfinex-derivatives","BTCF0:USTF0",1730126398531,0.14631325,68872.0,68871.0,0.456453]
["bitfinex-derivatives","BTCF0:USTF0",1730126398722,0.06464464,68872.0,68871.0,0.456453]
["bitfinex-derivatives","BTCF0:USTF0",1730126398919,0.07264,68884.0,68880.0,0.072644]
["bitfinex-derivatives","BTCF0:USTF0",1730126399120,0.072639,68885.0,68881.0,0.11263101]
["bitfinex-derivatives","BTCF0:USTF0",1730126399121,0.072642,68882.0,68881.0,0.11263101]
["bitfinex-derivatives","BTCF0:USTF0",1730126399326,0.11723341,68882.0,68881.0,0.11263101]
["bitfinex-derivatives","BTCF0:USTF0",1730126399719,0.11723341,68882.0,68881.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1730126400528,0.11723341,68882.0,68881.0,0.18527401]
["bitfinex-derivatives","BTCF0:USTF0",1730126400529,0.04659141,68882.0,68881.0,0.18527401]
["bitfinex-derivatives","BTCF0:USTF0",1730126400825,0.11923189,68882.0,68881.0,0.18527401]
["bitfinex-derivatives","BTCF0:USTF0",1730126401025,0.002,68882.0,68881.0,0.18527401]
["bitfinex-derivatives","BTCF0:USTF0",1730126401231,0.14428226,68900.0,68881.0,1.34861303]
["bitfinex-derivatives","BTCF0:USTF0",1730126401419,0.072626,68898.0,68897.0,0.072626]
["bitfinex-derivatives","BTCF0:USTF0",1730126401625,0.15766012,68904.0,68900.0,0.07262]
["bitfinex-derivatives","BTCF0:USTF0",1730126401626,0.21690426,68901.0,68900.0,0.07262]
["bitfinex-derivatives","BTCF0:USTF0",1730126401819,0.072622,68901.0,68900.0,1.47325101]
["bitfinex-derivatives","BTCF0:USTF0",1730126402020,0.07262,68903.0,68902.0,0.072619]
["bitfinex-derivatives","BTCF0:USTF0",1730126403123,0.072622,68901.0,68900.0,1.33184]
["bitfinex-derivatives","BTCF0:USTF0",1730126403423,0.14245301,68901.0,68900.0,1.3308]
["bitfinex-derivatives","BTCF0:USTF0",1730126403818,0.14245301,68901.0,68900.0,0.97]
["bitfinex-derivatives","BTCF0:USTF0",1730126404718,0.14345301,68901.0,68900.0,0.97]
["bitfinex-derivatives","BTCF0:USTF0",1730126404923,0.073622,68901.0,68900.0,0.97]
["bitfinex-derivatives","BTCF0:USTF0",1730126405833,0.001,68901.0,68900.0,1.54308502]
["bitfinex-derivatives","BTCF0:USTF0",1730126406133,0.00368487,68921.0,68900.0,1.94716202]
["bitfinex-derivatives","BTCF0:USTF0",1730126406332,0.072611,68912.0,68911.0,0.13966202]
["bitfinex-derivatives","BTCF0:USTF0",1730126406635,0.072614,68908.0,68907.0,0.57307602]
["bitfinex-derivatives","BTCF0:USTF0",1730126407024,0.0021775,68914.0,68913.0,0.072609]
["bitfinex-derivatives","BTCF0:USTF0",1730126407229,0.0747855,68914.0,68913.0,0.13966202]
["bitfinex-derivatives","BTCF0:USTF0",1730126407429,0.072611,68911.0,68910.0,0.21227402]
["bitfinex-derivatives","BTCF0:USTF0",1730126408030,0.011,68912.0,68910.0,0.13966202]
["bitfinex-derivatives","BTCF0:USTF0",1730126408236,0.3608,68923.0,68918.0,0.072603]
["bitfinex-derivatives","BTCF0:USTF0",1730126408530,0.072607,68915.0,68914.0,0.433408]
["bitfinex-derivatives","BTCF0:USTF0",1730126408928,0.072607,68915.0,68914.0,1.403408]
["bitfinex-derivatives","BTCF0:USTF0",1730126409732,0.072607,68915.0,68914.0,1.54307002]
["bitfinex-derivatives","BTCF0:USTF0",1730126409932,0.072607,68915.0,68914.0,1.47046202]
["bitfinex-derivatives","BTCF0:USTF0",1730126410447,0.075607,68915.0,68914.0,1.3308]
["bitfinex-derivatives","BTCF0:USTF0",1730126410932,0.075607,68915.0,68914.0,1.3318]
["bitfinex-derivatives","BTCF0:USTF0",1730126412735,0.003,68915.0,68914.0,1.47146202]
["bitfinex-derivatives","BTCF0:USTF0",1730126413138,0.003,68915.0,68914.0,1.54407002]
["bitfinex-derivatives","BTCF0:USTF0",1730126413834,0.03104518,68915.0,68914.0,1.54407002]
["bitfinex-derivatives","BTCF0:USTF0",1730126414141,0.3608,68933.0,68914.0,1.54407002]
["bitfinex-derivatives","BTCF0:USTF0",1730126414142,0.072594,68928.0,68921.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1730126414329,0.03555271,68927.0,68920.0,0.43063101]
["bitfinex-derivatives","BTCF0:USTF0",1730126414529,0.03555271,68926.0,68920.0,0.43063101]
["bitfinex-derivatives","BTCF0:USTF0",1730126414734,0.072601,68922.0,68920.0,0.50323201]
["bitfinex-derivatives","BTCF0:USTF0",1730126414937,0.06983101,68924.0,68916.0,0.06983101]
["bitfinex-derivatives","BTCF0:USTF0",1730126415131,0.06983101,68924.0,68914.0,1.35984]
["bitfinex-derivatives","BTCF0:USTF0",1730126415132,0.072607,68915.0,68914.0,1.35984]
["bitfinex-derivatives","BTCF0:USTF0",1730126415431,0.072607,68915.0,68914.0,1.3588]
["bitfinex-derivatives","BTCF0:USTF0",1730126417043,0.072607,68915.0,68914.0,1.417408]
["bitfinex-derivatives","BTCF0:USTF0",1730126418345,0.072593,68929.0,68914.0,1.3588]
["bitfinex-derivatives","BTCF0:USTF0",1730126418542,0.072598,68924.0,68923.0,0.13966202]
["bitfinex-derivatives","BTCF0:USTF0",1730126419144,0.06983101,68923.0,68914.0,1.35996]
["bitfinex-derivatives","BTCF0:USTF0",1730126419336,0.072607,68915.0,68914.0,1.3588]
["bitfinex-derivatives","BTCF0:USTF0",1730126419850,0.072607,68915.0,68914.0,1.48446202]
["bitfinex-derivatives","BTCF0:USTF0",1730126420155,0.072607,68915.0,68914.0,1.47046202]
["bitfinex-derivatives","BTCF0:USTF0",1730126420340,0.072607,68915.0,68914.0,1.48146202]
["bitfinex-derivatives","BTCF0:USTF0",1730126420542,0.072607,68915.0,68914.0,1.49546202]
["bitfinex-derivatives","BTCF0:USTF0",1730126421248,0.072607,68915.0,68914.0,1.49846202]
["bitfinex-derivatives","BTCF0:USTF0",1730126423544,0.072607,68915.0,68914.0,1.3588]
["bitfinex-derivatives","BTCF0:USTF0",1730126424646,0.17048722,68915.0,68914.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730126424849,0.072622,68901.0,68900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730126425039,0.072622,68901.0,68900.0,1.3308]
["bitfinex-derivatives","BTCF0:USTF0",1730126425738,0.072622,68901.0,68900.0,1.33450877]
["bitfinex-derivatives","BTCF0:USTF0",1730126425937,0.1006774,68901.0,68900.0,0.97]
["bitfinex-derivatives","BTCF0:USTF0",1730126426150,0.072636,68888.0,68887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730126426342,0.072636,68888.0,68887.0,0.36451204]
["bitfinex-derivatives","BTCF0:USTF0",1730126426646,0.072636,68888.0,68887.0,1.40714904]
["bitfinex-derivatives","BTCF0:USTF0",1730126426842,0.072636,68888.0,68887.0,1.33451204]
["bitfinex-derivatives","BTCF0:USTF0",1730126427346,0.10069395,68888.0,68887.0,1.3308]
["bitfinex-derivatives","BTCF0:USTF0",1730126427648,0.10069395,68888.0,68887.0,1.3448]
["bitfinex-derivatives","BTCF0:USTF0",1730126427649,0.10169395,68888.0,68887.0,1.3448]
["bitfinex-derivatives","BTCF0:USTF0",1730126428252,0.13726662,68888.0,68887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730126428644,0.14226662,68888.0,68887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730126428947,0.078636,68888.0,68887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730126429547,0.21829802,68888.0,68887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730126429850,0.24735782,68888.0,68887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730126430149,0.24735802,68888.0,68887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730126430349,0.072643,68881.0,68880.0,0.433444]
["bitfinex-derivatives","BTCF0:USTF0",1730126431057,0.072643,68881.0,68880.0,0.072644]
["bitfinex-derivatives","BTCF0:USTF0",1730126431648,0.073643,68881.0,68880.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730126431953,0.074643,68881.0,68880.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1730126432551,0.074643,68881.0,68880.0,0.02761053]
["bitfinex-derivatives","BTCF0:USTF0",1730126433254,0.074643,68881.0,68880.0,0.10025453]
["bitfinex-derivatives","BTCF0:USTF0",1730126434148,0.074643,68881.0,68880.0,0.02761053]
["bitfinex-derivatives","BTCF0:USTF0",1730126438662,0.074643,68881.0,68880.0,0.10025453]
["bitfinex-derivatives","BTCF0:USTF0",1730126439450,0.074643,68881.0,68880.0,0.02761053]
["bitfinex-derivatives","BTCF0:USTF0",1730126439653,0.074643,68881.0,68880.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1730126440253,0.510163,68881.0,68880.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1730126440561,0.072657,68868.0,68867.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1730126440867,0.21231902,68868.0,68867.0,1.02850783]
["bitfinex-derivatives","BTCF0:USTF0",1730126441051,0.00076,68873.0,68867.0,1.38930783]
["bitfinex-derivatives","BTCF0:USTF0",1730126441251,0.00076,68873.0,68872.0,0.21231402]
["bitfinex-derivatives","BTCF0:USTF0",1730126441252,0.072651,68873.0,68872.0,0.21231402]
["bitfinex-derivatives","BTCF0:USTF0",1730126441451,0.074643,68881.0,68876.0,0.072647]
["bitfinex-derivatives","BTCF0:USTF0",1730126441452,0.072648,68877.0,68876.0,0.072647]
["bitfinex-derivatives","BTCF0:USTF0",1730126441656,0.072648,68877.0,68876.0,0.21230902]
["bitfinex-derivatives","BTCF0:USTF0",1730126442061,0.072649,68875.0,68874.0,0.433449]
["bitfinex-derivatives","BTCF0:USTF0",1730126442656,0.06983101,68882.0,68881.0,0.072643]
["bitfinex-derivatives","BTCF0:USTF0",1730126442657,0.072643,68882.0,68881.0,0.072643]
["bitfinex-derivatives","BTCF0:USTF0",1730126442963,0.072645,68879.0,68878.0,0.21230802]
["bitfinex-derivatives","BTCF0:USTF0",1730126443278,0.06983101,68885.0,68878.0,1.10966202]
["bitfinex-derivatives","BTCF0:USTF0",1730126443469,0.072645,68881.0,68880.0,0.072643]
["bitfinex-derivatives","BTCF0:USTF0",1730126444566,0.072645,68881.0,68880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730126446257,0.072645,68881.0,68880.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730126446462,0.073645,68881.0,68880.0,0.436444]
["bitfinex-derivatives","BTCF0:USTF0",1730126447768,0.001,68881.0,68880.0,0.436444]
["bitfinex-derivatives","BTCF0:USTF0",1730126448269,0.001,68881.0,68880.0,0.871964]
["bitfinex-derivatives","BTCF0:USTF0",1730126448461,0.072633,68891.0,68890.0,0.072629]
["bitfinex-derivatives","BTCF0:USTF0",1730126448665,0.072629,68894.0,68893.0,0.072629]
["bitfinex-derivatives","BTCF0:USTF0",1730126448869,0.06983101,68893.0,68890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730126449066,0.06983101,68893.0,68880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730126449067,0.072634,68889.0,68880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730126449262,0.50427401,68881.0,68880.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730126449964,0.50427401,68881.0,68880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730126450168,0.14347401,68881.0,68880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730126450369,0.14347401,68881.0,68876.0,0.00358011]
["bitfinex-derivatives","BTCF0:USTF0",1730126450370,0.06983101,68880.0,68876.0,0.36438011]
["bitfinex-derivatives","BTCF0:USTF0",1730126450577,0.072647,68877.0,68876.0,0.36438011]
["bitfinex-derivatives","BTCF0:USTF0",1730126451769,0.10070997,68877.0,68876.0,0.36438011]
["bitfinex-derivatives","BTCF0:USTF0",1730126452270,0.10070997,68877.0,68876.0,0.44202811]
["bitfinex-derivatives","BTCF0:USTF0",1730126452271,0.073647,68877.0,68876.0,0.44202811]
["bitfinex-derivatives","BTCF0:USTF0",1730126452461,0.073647,68877.0,68876.0,0.48452811]
["bitfinex-derivatives","BTCF0:USTF0",1730126452663,0.10170886,68877.0,68876.0,0.48452811]
["bitfinex-derivatives","BTCF0:USTF0",1730126453167,0.073647,68877.0,68876.0,0.48452811]
["bitfinex-derivatives","BTCF0:USTF0",1730126453575,0.10170856,68877.0,68876.0,0.48452811]
["bitfinex-derivatives","BTCF0:USTF0",1730126453968,0.10270856,68877.0,68876.0,0.49352811]
["bitfinex-derivatives","BTCF0:USTF0",1730126457570,0.13828308,68877.0,68876.0,0.49352811]
["bitfinex-derivatives","BTCF0:USTF0",1730126457766,0.13828308,68877.0,68876.0,0.42088011]
["bitfinex-derivatives","BTCF0:USTF0",1730126457961,0.13828308,68877.0,68876.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730126457962,0.53826856,68877.0,68876.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730126458377,0.53826856,68877.0,68867.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1730126458378,0.072657,68868.0,68867.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1730126458563,0.10071856,68868.0,68867.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1730126458874,0.13630296,68868.0,68867.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1730126459071,0.25704957,68868.0,68867.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1730126459473,0.25804957,68868.0,68867.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1730126459971,0.29263388,68868.0,68867.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1730126460272,0.29263388,68868.0,68867.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1730126460273,0.23098801,68868.0,68867.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1730126460579,0.29464402,68868.0,68867.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1730126461076,0.2590581,68868.0,68867.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1730126461965,0.2620581,68868.0,68867.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1730126462572,0.2660581,68868.0,68867.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1730126463176,0.30164471,68868.0,68867.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1730126463374,0.30064471,68868.0,68867.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1730126463671,0.2730591,68868.0,68867.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1730126464573,0.2730591,68868.0,68867.0,0.488358]
["bitfinex-derivatives","BTCF0:USTF0",1730126464574,0.02,68868.0,68867.0,0.488358]
["bitfinex-derivatives","BTCF0:USTF0",1730126464769,0.02,68868.0,68867.0,0.923958]
["bitfinex-derivatives","BTCF0:USTF0",1730126465076,0.092657,68868.0,68867.0,0.923958]
["bitfinex-derivatives","BTCF0:USTF0",1730126465275,0.02,68868.0,68867.0,1.89766028]
["bitfinex-derivatives","BTCF0:USTF0",1730126465784,0.072648,68876.0,68867.0,1.89766028]
["bitfinex-derivatives","BTCF0:USTF0",1730126465975,0.072648,68876.0,68875.0,0.433449]
["bitfinex-derivatives","BTCF0:USTF0",1730126466182,0.072648,68876.0,68875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730126466377,0.06983101,68882.0,68875.0,0.433449]
["bitfinex-derivatives","BTCF0:USTF0",1730126466581,0.072645,68880.0,68879.0,0.072642]
["bitfinex-derivatives","BTCF0:USTF0",1730126468282,0.086645,68880.0,68879.0,0.072642]
["bitfinex-derivatives","BTCF0:USTF0",1730126469167,0.16147601,68880.0,68879.0,0.072642]
["bitfinex-derivatives","BTCF0:USTF0",1730126469568,0.15647601,68880.0,68879.0,0.072642]
["bitfinex-derivatives","BTCF0:USTF0",1730126469767,0.089645,68880.0,68879.0,0.072642]
["bitfinex-derivatives","BTCF0:USTF0",1730126470184,0.086645,68880.0,68879.0,0.072642]
["bitfinex-derivatives","BTCF0:USTF0",1730126470373,0.090645,68880.0,68879.0,0.072642]
["bitfinex-derivatives","BTCF0:USTF0",1730126470681,0.084645,68880.0,68879.0,0.073642]
["bitfinex-derivatives","BTCF0:USTF0",1730126471578,0.076645,68880.0,68879.0,0.072642]
["bitfinex-derivatives","BTCF0:USTF0",1730126471974,0.081645,68880.0,68879.0,0.072642]
["bitfinex-derivatives","BTCF0:USTF0",1730126472371,0.077645,68880.0,68879.0,0.072642]
["bitfinex-derivatives","BTCF0:USTF0",1730126472972,0.10570587,68880.0,68879.0,0.072642]
["bitfinex-derivatives","BTCF0:USTF0",1730126473377,0.03306087,68880.0,68879.0,0.072642]
["bitfinex-derivatives","BTCF0:USTF0",1730126473787,0.03305894,68880.0,68879.0,0.072642]
["bitfinex-derivatives","BTCF0:USTF0",1730126474172,0.03305874,68880.0,68879.0,0.072642]
["bitfinex-derivatives","BTCF0:USTF0",1730126474381,0.10570274,68880.0,68879.0,0.072642]
["bitfinex-derivatives","BTCF0:USTF0",1730126475980,0.03305874,68880.0,68879.0,0.072642]
["bitfinex-derivatives","BTCF0:USTF0",1730126476370,0.10570274,68880.0,68879.0,0.072642]
["bitfinex-derivatives","BTCF0:USTF0",1730126476987,0.072647,68877.0,68876.0,1.20143801]
["bitfinex-derivatives","BTCF0:USTF0",1730126477179,0.10070574,68877.0,68876.0,1.130847]
["bitfinex-derivatives","BTCF0:USTF0",1730126477486,0.10070574,68877.0,68876.0,1.20067801]
["bitfinex-derivatives","BTCF0:USTF0",1730126478483,0.10370574,68877.0,68876.0,1.20067801]
["bitfinex-derivatives","BTCF0:USTF0",1730126479179,0.10370574,68877.0,68876.0,1.20367801]
["bitfinex-derivatives","BTCF0:USTF0",1730126479379,0.075647,68877.0,68876.0,1.20367801]
["bitfinex-derivatives","BTCF0:USTF0",1730126479886,0.003,68877.0,68876.0,1.20367801]
["bitfinex-derivatives","BTCF0:USTF0",1730126483987,0.003,68877.0,68876.0,1.133847]
["bitfinex-derivatives","BTCF0:USTF0",1730126484194,0.075647,68877.0,68876.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1730126484783,0.075647,68877.0,68876.0,0.163848]
["bitfinex-derivatives","BTCF0:USTF0",1730126485277,0.075647,68877.0,68876.0,0.23367901]
["bitfinex-derivatives","BTCF0:USTF0",1730126488599,0.075647,68877.0,68876.0,0.163848]
["bitfinex-derivatives","BTCF0:USTF0",1730126491289,0.075647,68877.0,68876.0,0.23367901]
["bitfinex-derivatives","BTCF0:USTF0",1730126491796,0.077647,68877.0,68876.0,0.23067901]
["bitfinex-derivatives","BTCF0:USTF0",1730126492190,0.080647,68877.0,68876.0,0.23167901]
["bitfinex-derivatives","BTCF0:USTF0",1730126492386,0.14228282,68877.0,68876.0,0.23167901]
["bitfinex-derivatives","BTCF0:USTF0",1730126492697,0.14428282,68877.0,68876.0,0.23167901]
["bitfinex-derivatives","BTCF0:USTF0",1730126492898,0.03606136,68877.0,68876.0,0.23167901]
["bitfinex-derivatives","BTCF0:USTF0",1730126493202,0.072636,68888.0,68887.0,0.072633]
["bitfinex-derivatives","BTCF0:USTF0",1730126493393,0.10820734,68888.0,68887.0,0.072633]
["bitfinex-derivatives","BTCF0:USTF0",1730126493791,0.072632,68892.0,68887.0,0.13966202]
["bitfinex-derivatives","BTCF0:USTF0",1730126493990,0.072634,68889.0,68888.0,0.13966202]
["bitfinex-derivatives","BTCF0:USTF0",1730126494200,0.072636,68888.0,68887.0,0.072635]
["bitfinex-derivatives","BTCF0:USTF0",1730126494904,0.07264,68885.0,68884.0,0.072638]
["bitfinex-derivatives","BTCF0:USTF0",1730126495996,0.10821047,68885.0,68884.0,0.072638]
["bitfinex-derivatives","BTCF0:USTF0",1730126496193,0.11421047,68885.0,68884.0,0.073638]
["bitfinex-derivatives","BTCF0:USTF0",1730126496494,0.04157047,68885.0,68884.0,0.073638]
["bitfinex-derivatives","BTCF0:USTF0",1730126496803,0.05057047,68885.0,68884.0,0.074638]
["bitfinex-derivatives","BTCF0:USTF0",1730126497005,0.015,68885.0,68884.0,0.074638]
["bitfinex-derivatives","BTCF0:USTF0",1730126497396,0.087639,68885.0,68884.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730126497702,0.12320998,68885.0,68884.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730126497906,0.25749842,68885.0,68884.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730126498613,0.21290998,68885.0,68884.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730126499007,0.2129131,68885.0,68884.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730126500100,0.2129131,68885.0,68884.0,0.07464]
["bitfinex-derivatives","BTCF0:USTF0",1730126500101,0.1232131,68885.0,68884.0,0.07464]
["bitfinex-derivatives","BTCF0:USTF0",1730126500412,0.015,68885.0,68884.0,0.57510202]
["bitfinex-derivatives","BTCF0:USTF0",1730126500709,0.015,68885.0,68884.0,0.65880202]
["bitfinex-derivatives","BTCF0:USTF0",1730126503621,0.07480389,68898.0,68897.0,0.072626]
["bitfinex-derivatives","BTCF0:USTF0",1730126503915,0.03023248,68898.0,68897.0,0.57308802]
["bitfinex-derivatives","BTCF0:USTF0",1730126504219,0.06579809,68898.0,68897.0,1.54308802]
["bitfinex-derivatives","BTCF0:USTF0",1730126504417,0.06579809,68898.0,68897.0,1.403426]
["bitfinex-derivatives","BTCF0:USTF0",1730126504821,0.07979809,68898.0,68897.0,1.47425701]
["bitfinex-derivatives","BTCF0:USTF0",1730126505118,0.04423248,68898.0,68897.0,1.47425701]
["bitfinex-derivatives","BTCF0:USTF0",1730126505920,0.03023248,68898.0,68897.0,1.47325701]
["bitfinex-derivatives","BTCF0:USTF0",1730126506221,0.03623248,68898.0,68897.0,1.47425701]
["bitfinex-derivatives","BTCF0:USTF0",1730126506413,0.03623248,68898.0,68897.0,1.47785071]
["bitfinex-derivatives","BTCF0:USTF0",1730126506610,0.03623248,68898.0,68897.0,1.47885071]
["bitfinex-derivatives","BTCF0:USTF0",1730126506611,0.04523248,68898.0,68897.0,1.47885071]
["bitfinex-derivatives","BTCF0:USTF0",1730126507610,0.03923248,68898.0,68897.0,1.47785071]
["bitfinex-derivatives","BTCF0:USTF0",1730126507816,0.04023248,68898.0,68897.0,1.49185071]
["bitfinex-derivatives","BTCF0:USTF0",1730126508018,0.03805459,68898.0,68897.0,1.49185071]
["bitfinex-derivatives","BTCF0:USTF0",1730126508318,0.03805183,68898.0,68897.0,1.49185071]
["bitfinex-derivatives","BTCF0:USTF0",1730126508817,0.03705183,68898.0,68897.0,1.47785071]
["bitfinex-derivatives","BTCF0:USTF0",1730126509119,0.03705183,68898.0,68897.0,1.49185071]
["bitfinex-derivatives","BTCF0:USTF0",1730126509120,0.03805183,68898.0,68897.0,1.49185071]
["bitfinex-derivatives","BTCF0:USTF0",1730126509625,0.01,68898.0,68897.0,1.49185071]
["bitfinex-derivatives","BTCF0:USTF0",1730126510116,0.002,68898.0,68897.0,1.50485071]
["bitfinex-derivatives","BTCF0:USTF0",1730126510522,0.21428702,68898.0,68897.0,1.3623937]
["bitfinex-derivatives","BTCF0:USTF0",1730126510721,0.24233959,68898.0,68897.0,0.3923937]
["bitfinex-derivatives","BTCF0:USTF0",1730126510915,0.24233959,68898.0,68897.0,0.3783937]
["bitfinex-derivatives","BTCF0:USTF0",1730126511112,0.24233959,68898.0,68897.0,0.3923937]
["bitfinex-derivatives","BTCF0:USTF0",1730126511518,0.24233959,68898.0,68897.0,0.3783937]
["bitfinex-derivatives","BTCF0:USTF0",1730126511723,0.17250858,68898.0,68897.0,0.3923937]
["bitfinex-derivatives","BTCF0:USTF0",1730126512217,0.10967757,68898.0,68897.0,0.3793937]
["bitfinex-derivatives","BTCF0:USTF0",1730126512523,0.10967757,68898.0,68897.0,0.4520197]
["bitfinex-derivatives","BTCF0:USTF0",1730126512722,0.10967757,68898.0,68897.0,0.52185071]
["bitfinex-derivatives","BTCF0:USTF0",1730126513916,0.11667757,68898.0,68897.0,0.50885071]
["bitfinex-derivatives","BTCF0:USTF0",1730126514710,0.11367757,68898.0,68897.0,0.50785071]
["bitfinex-derivatives","BTCF0:USTF0",1730126515825,0.10467757,68898.0,68897.0,0.50685071]
["bitfinex-derivatives","BTCF0:USTF0",1730126516026,0.11267757,68898.0,68897.0,0.50785071]
["bitfinex-derivatives","BTCF0:USTF0",1730126516620,0.11267757,68898.0,68897.0,0.43522471]
["bitfinex-derivatives","BTCF0:USTF0",1730126516927,0.11267757,68898.0,68897.0,0.3653937]
["bitfinex-derivatives","BTCF0:USTF0",1730126517927,0.10067757,68898.0,68897.0,0.3643937]
["bitfinex-derivatives","BTCF0:USTF0",1730126518122,0.10567757,68898.0,68897.0,0.3773937]
["bitfinex-derivatives","BTCF0:USTF0",1730126519021,0.11267757,68898.0,68897.0,0.3653937]
["bitfinex-derivatives","BTCF0:USTF0",1730126519227,0.14824512,68898.0,68897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730126519425,0.81106211,68898.0,68884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730126519628,0.14246501,68889.0,68884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730126519830,0.20608712,68889.0,68884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730126520127,0.24548712,68889.0,68884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730126520328,0.24548712,68889.0,68886.0,0.00369837]
["bitfinex-derivatives","BTCF0:USTF0",1730126520825,0.31533008,68889.0,68886.0,0.00369837]
["bitfinex-derivatives","BTCF0:USTF0",1730126521017,0.13726806,68889.0,68888.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1730126521215,0.13726806,68889.0,68888.0,0.141536]
["bitfinex-derivatives","BTCF0:USTF0",1730126521627,0.02906059,68889.0,68888.0,0.141536]
["bitfinex-derivatives","BTCF0:USTF0",1730126521834,0.02905852,68889.0,68888.0,0.141536]
["bitfinex-derivatives","BTCF0:USTF0",1730126522032,0.02905514,68889.0,68888.0,0.141536]
["bitfinex-derivatives","BTCF0:USTF0",1730126522330,0.009,68898.0,68896.0,0.072626]
["bitfinex-derivatives","BTCF0:USTF0",1730126522331,0.072627,68897.0,68896.0,0.072626]
["bitfinex-derivatives","BTCF0:USTF0",1730126522528,0.072627,68897.0,68896.0,0.21228802]
["bitfinex-derivatives","BTCF0:USTF0",1730126522529,0.13624724,68897.0,68896.0,0.21228802]
["bitfinex-derivatives","BTCF0:USTF0",1730126522717,0.1006813,68897.0,68896.0,1.18228802]
["bitfinex-derivatives","BTCF0:USTF0",1730126524537,0.1036813,68897.0,68896.0,1.18228802]
["bitfinex-derivatives","BTCF0:USTF0",1730126524925,0.1106813,68897.0,68896.0,1.18328802]
["bitfinex-derivatives","BTCF0:USTF0",1730126525620,0.1106813,68897.0,68896.0,0.971]
["bitfinex-derivatives","BTCF0:USTF0",1730126525926,0.1036813,68897.0,68896.0,1.042627]
["bitfinex-derivatives","BTCF0:USTF0",1730126526126,0.1106813,68897.0,68896.0,1.043627]
["bitfinex-derivatives","BTCF0:USTF0",1730126526433,0.21607948,68897.0,68896.0,0.971]
["bitfinex-derivatives","BTCF0:USTF0",1730126526625,0.26066083,68897.0,68896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730126526831,0.25766083,68897.0,68896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730126527032,0.26066083,68897.0,68896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730126527631,0.26066311,68897.0,68896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730126527935,0.25766311,68897.0,68896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730126528126,0.21607948,68897.0,68896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730126528827,0.072629,68894.0,68893.0,0.00366591]
["bitfinex-derivatives","BTCF0:USTF0",1730126529027,0.06362147,68894.0,68892.0,0.923431]
["bitfinex-derivatives","BTCF0:USTF0",1730126529233,0.13625533,68893.0,68892.0,0.923431]
["bitfinex-derivatives","BTCF0:USTF0",1730126529527,0.13625533,68893.0,68892.0,0.92634851]
["bitfinex-derivatives","BTCF0:USTF0",1730126529923,0.13625533,68893.0,68892.0,1.06601053]
["bitfinex-derivatives","BTCF0:USTF0",1730126530733,0.10820822,68893.0,68892.0,1.06701053]
["bitfinex-derivatives","BTCF0:USTF0",1730126531035,0.007,68897.0,68892.0,1.50703235]
["bitfinex-derivatives","BTCF0:USTF0",1730126531225,0.007,68897.0,68896.0,0.57308902]
["bitfinex-derivatives","BTCF0:USTF0",1730126531833,0.007,68897.0,68896.0,1.00852902]
["bitfinex-derivatives","BTCF0:USTF0",1730126532220,0.07262,68903.0,68902.0,0.072621]
["bitfinex-derivatives","BTCF0:USTF0",1730126532428,0.07262,68903.0,68902.0,0.57308302]
["bitfinex-derivatives","BTCF0:USTF0",1730126533635,0.08162,68903.0,68902.0,0.57408302]
["bitfinex-derivatives","BTCF0:USTF0",1730126534033,0.009,68903.0,68902.0,0.57408302]
["bitfinex-derivatives","BTCF0:USTF0",1730126534536,0.00217748,68911.0,68910.0,0.072612]
["bitfinex-derivatives","BTCF0:USTF0",1730126534832,0.14472021,68923.0,68922.0,0.072599]
["bitfinex-derivatives","BTCF0:USTF0",1730126534833,0.0726,68923.0,68922.0,0.072599]
["bitfinex-derivatives","BTCF0:USTF0",1730126535042,0.0726,68923.0,68922.0,0.922599]
["bitfinex-derivatives","BTCF0:USTF0",1730126536528,0.0726,68923.0,68922.0,0.851]
["bitfinex-derivatives","BTCF0:USTF0",1730126536840,0.0866,68923.0,68922.0,0.852]
["bitfinex-derivatives","BTCF0:USTF0",1730126538350,0.15643101,68923.0,68922.0,0.8556408]
["bitfinex-derivatives","BTCF0:USTF0",1730126538634,0.15643101,68923.0,68922.0,0.0056408]
["bitfinex-derivatives","BTCF0:USTF0",1730126539630,0.15643101,68923.0,68922.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730126540146,0.072611,68911.0,68910.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1730126540436,0.14244201,68911.0,68910.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1730126540631,0.17800477,68911.0,68910.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1730126540832,0.57780201,68911.0,68910.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1730126541046,0.60585533,68911.0,68910.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1730126541341,0.68599817,68911.0,68910.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1730126541527,0.98599817,68911.0,68910.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1730126541731,1.05582918,68911.0,68910.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1730126541941,0.072634,68889.0,68888.0,0.114535]
["bitfinex-derivatives","BTCF0:USTF0",1730126542129,0.10068732,68889.0,68888.0,0.11815426]
["bitfinex-derivatives","BTCF0:USTF0",1730126542440,0.13625745,68889.0,68888.0,0.11815426]
["bitfinex-derivatives","BTCF0:USTF0",1730126542632,0.13625724,68889.0,68888.0,0.11815426]
["bitfinex-derivatives","BTCF0:USTF0",1730126543335,0.13625724,68889.0,68888.0,0.04551926]
["bitfinex-derivatives","BTCF0:USTF0",1730126543733,0.14125724,68889.0,68888.0,0.11815526]
["bitfinex-derivatives","BTCF0:USTF0",1730126545143,0.10568991,68889.0,68888.0,0.11815526]
["bitfinex-derivatives","BTCF0:USTF0",1730126545640,0.10568991,68889.0,68888.0,0.13215526]
["bitfinex-derivatives","BTCF0:USTF0",1730126545848,0.10068991,68889.0,68888.0,0.13215526]
["bitfinex-derivatives","BTCF0:USTF0",1730126546035,0.10668991,68889.0,68888.0,0.13315526]
["bitfinex-derivatives","BTCF0:USTF0",1730126546236,0.10668991,68889.0,68888.0,0.11915526]
["bitfinex-derivatives","BTCF0:USTF0",1730126546935,0.10669047,68889.0,68888.0,0.13315526]
["bitfinex-derivatives","BTCF0:USTF0",1730126547142,0.10069047,68889.0,68888.0,0.13215526]
["bitfinex-derivatives","BTCF0:USTF0",1730126547345,0.10169047,68889.0,68888.0,0.14615526]
["bitfinex-derivatives","BTCF0:USTF0",1730126547540,0.10269047,68889.0,68888.0,0.13215526]
["bitfinex-derivatives","BTCF0:USTF0",1730126548134,0.03005647,68889.0,68888.0,0.56763526]
["bitfinex-derivatives","BTCF0:USTF0",1730126548338,0.03005647,68889.0,68888.0,0.57217741]
["bitfinex-derivatives","BTCF0:USTF0",1730126548848,0.03005647,68889.0,68888.0,0.56763526]
["bitfinex-derivatives","BTCF0:USTF0",1730126549049,0.03005647,68889.0,68888.0,1.42217717]
["bitfinex-derivatives","BTCF0:USTF0",1730126549244,0.02805647,68889.0,68888.0,0.97369717]
["bitfinex-derivatives","BTCF0:USTF0",1730126549449,0.004,68889.0,68888.0,0.97369717]
["bitfinex-derivatives","BTCF0:USTF0",1730126549848,0.004,68889.0,68888.0,0.98669717]
["bitfinex-derivatives","BTCF0:USTF0",1730126550252,0.072629,68895.0,68888.0,0.98669714]
["bitfinex-derivatives","BTCF0:USTF0",1730126550441,0.072629,68895.0,68894.0,0.21229102]
["bitfinex-derivatives","BTCF0:USTF0",1730126551139,0.07262,68903.0,68894.0,0.13966202]
["bitfinex-derivatives","BTCF0:USTF0",1730126551346,0.072617,68906.0,68905.0,0.072615]
["bitfinex-derivatives","BTCF0:USTF0",1730126551550,0.072599,68923.0,68908.0,0.072614]
["bitfinex-derivatives","BTCF0:USTF0",1730126551551,0.072613,68910.0,68908.0,0.072614]
["bitfinex-derivatives","BTCF0:USTF0",1730126551750,0.072613,68910.0,68908.0,1.283414]
["bitfinex-derivatives","BTCF0:USTF0",1730126552347,0.072609,68914.0,68908.0,1.2108]
["bitfinex-derivatives","BTCF0:USTF0",1730126552550,0.072609,68914.0,68913.0,0.072609]
["bitfinex-derivatives","BTCF0:USTF0",1730126552945,0.00217685,68934.0,68913.0,0.72608694]
["bitfinex-derivatives","BTCF0:USTF0",1730126553253,0.14241201,68940.0,68929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730126553550,0.07259,68931.0,68930.0,0.85]
["bitfinex-derivatives","BTCF0:USTF0",1730126553950,0.07259,68931.0,68929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730126553951,0.06983101,68936.0,68929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730126554152,0.072591,68931.0,68930.0,0.072591]
["bitfinex-derivatives","BTCF0:USTF0",1730126554356,0.06983101,68938.0,68929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730126554554,0.02804139,68937.0,68932.0,0.072588]
["bitfinex-derivatives","BTCF0:USTF0",1730126554753,0.07259,68931.0,68930.0,0.85076]
["bitfinex-derivatives","BTCF0:USTF0",1730126554944,0.07259,68931.0,68930.0,0.922591]
["bitfinex-derivatives","BTCF0:USTF0",1730126555347,0.06983101,68938.0,68930.0,0.85]
["bitfinex-derivatives","BTCF0:USTF0",1730126555348,0.072587,68935.0,68930.0,0.85]
["bitfinex-derivatives","BTCF0:USTF0",1730126555548,0.06983101,68939.0,68938.0,0.072582]
["bitfinex-derivatives","BTCF0:USTF0",1730126555549,0.00076,68939.0,68938.0,0.072582]
["bitfinex-derivatives","BTCF0:USTF0",1730126555844,0.072579,68942.0,68941.0,0.07258]
["bitfinex-derivatives","BTCF0:USTF0",1730126556249,0.072579,68942.0,68941.0,0.21224202]
["bitfinex-derivatives","BTCF0:USTF0",1730126556553,0.06357991,68942.0,68941.0,0.21224202]
["bitfinex-derivatives","BTCF0:USTF0",1730126557349,0.04203671,68942.0,68941.0,0.21424202]
["bitfinex-derivatives","BTCF0:USTF0",1730126557552,0.00371759,68953.0,68952.0,0.072568]
["bitfinex-derivatives","BTCF0:USTF0",1730126557744,0.072571,68949.0,68948.0,0.072571]
["bitfinex-derivatives","BTCF0:USTF0",1730126557952,0.072571,68949.0,68948.0,0.922571]
["bitfinex-derivatives","BTCF0:USTF0",1730126558349,0.072571,68949.0,68948.0,0.072571]
["bitfinex-derivatives","BTCF0:USTF0",1730126558855,0.06983101,68954.0,68947.0,0.13966202]
["bitfinex-derivatives","BTCF0:USTF0",1730126559046,0.03553738,68953.0,68951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730126559243,0.072566,68954.0,68952.0,0.072568]
["bitfinex-derivatives","BTCF0:USTF0",1730126559450,0.072567,68953.0,68952.0,0.072568]
["bitfinex-derivatives","BTCF0:USTF0",1730126559842,0.072568,68952.0,68951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730126560143,0.072568,68952.0,68951.0,0.072569]
["bitfinex-derivatives","BTCF0:USTF0",1730126560347,0.10810591,68952.0,68951.0,0.04841575]
["bitfinex-derivatives","BTCF0:USTF0",1730126560545,0.072568,68952.0,68951.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730126560955,0.14239901,68952.0,68951.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730126561950,0.14239901,68952.0,68945.0,0.00370128]
["bitfinex-derivatives","BTCF0:USTF0",1730126561951,0.072574,68946.0,68945.0,0.00370128]
["bitfinex-derivatives","BTCF0:USTF0",1730126562152,0.072575,68945.0,68944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730126563359,0.072575,68945.0,68944.0,0.36539198]
["bitfinex-derivatives","BTCF0:USTF0",1730126564762,0.073569,68952.0,68949.0,0.072571]
["bitfinex-derivatives","BTCF0:USTF0",1730126565149,0.07257,68950.0,68949.0,0.072571]
["bitfinex-derivatives","BTCF0:USTF0",1730126565651,0.07083101,68952.0,68944.0,0.505054]
["bitfinex-derivatives","BTCF0:USTF0",1730126565865,0.07083101,68952.0,68944.0,0.36539198]
["bitfinex-derivatives","BTCF0:USTF0",1730126566169,0.14340601,68945.0,68944.0,0.36539198]
["bitfinex-derivatives","BTCF0:USTF0",1730126566551,0.14340601,68945.0,68944.0,0.00459198]
["bitfinex-derivatives","BTCF0:USTF0",1730126566951,0.14340601,68945.0,68944.0,0.00559198]
["bitfinex-derivatives","BTCF0:USTF0",1730126567158,0.072575,68945.0,68944.0,0.00459198]
["bitfinex-derivatives","BTCF0:USTF0",1730126567363,0.072575,68945.0,68944.0,0.00559198]
["bitfinex-derivatives","BTCF0:USTF0",1730126569662,0.073575,68945.0,68944.0,0.00559198]
["bitfinex-derivatives","BTCF0:USTF0",1730126570055,0.073575,68945.0,68944.0,0.217831]
["bitfinex-derivatives","BTCF0:USTF0",1730126570959,0.001,68945.0,68944.0,0.217831]
["bitfinex-derivatives","BTCF0:USTF0",1730126571564,0.001,68945.0,68944.0,0.71829302]
["bitfinex-derivatives","BTCF0:USTF0",1730126571862,0.072555,68965.0,68964.0,0.072555]
["bitfinex-derivatives","BTCF0:USTF0",1730126572062,0.072555,68965.0,68964.0,0.21221702]
["bitfinex-derivatives","BTCF0:USTF0",1730126572256,0.072558,68962.0,68961.0,0.072559]
["bitfinex-derivatives","BTCF0:USTF0",1730126572458,0.072563,68958.0,68957.0,0.072563]
["bitfinex-derivatives","BTCF0:USTF0",1730126573054,0.06983101,68965.0,68955.0,0.072565]
["bitfinex-derivatives","BTCF0:USTF0",1730126573255,0.072564,68956.0,68955.0,0.072565]
["bitfinex-derivatives","BTCF0:USTF0",1730126573865,0.072564,68956.0,68954.0,0.36434541]
["bitfinex-derivatives","BTCF0:USTF0",1730126573866,0.0409,68959.0,68954.0,0.36434541]
["bitfinex-derivatives","BTCF0:USTF0",1730126574066,0.111765,68955.0,68954.0,0.36434541]
["bitfinex-derivatives","BTCF0:USTF0",1730126574268,0.111765,68955.0,68944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730126574464,0.072575,68946.0,68945.0,0.072575]
["bitfinex-derivatives","BTCF0:USTF0",1730126574856,0.0392,68955.0,68950.0,0.072568]
["bitfinex-derivatives","BTCF0:USTF0",1730126575163,0.111765,68955.0,68954.0,0.13966202]
["bitfinex-derivatives","BTCF0:USTF0",1730126575375,0.111765,68955.0,68954.0,0.21222802]
["bitfinex-derivatives","BTCF0:USTF0",1730126576959,0.111765,68955.0,68954.0,0.21322802]
["bitfinex-derivatives","BTCF0:USTF0",1730126577260,0.111765,68955.0,68954.0,0.073566]
["bitfinex-derivatives","BTCF0:USTF0",1730126577458,0.111765,68955.0,68954.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730126577662,0.111765,68955.0,68954.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730126579467,0.13979838,68955.0,68954.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730126579667,0.21988308,68955.0,68954.0,0.00134024]
["bitfinex-derivatives","BTCF0:USTF0",1730126581077,0.21988308,68955.0,68954.0,0.07390624]
["bitfinex-derivatives","BTCF0:USTF0",1730126581676,0.37875559,68955.0,68954.0,0.07390624]
["bitfinex-derivatives","BTCF0:USTF0",1730126581974,0.27193424,68955.0,68954.0,0.00134024]
["bitfinex-derivatives","BTCF0:USTF0",1730126582173,0.21988308,68955.0,68954.0,0.00134024]
["bitfinex-derivatives","BTCF0:USTF0",1730126582682,0.37872125,68955.0,68954.0,0.00134024]
["bitfinex-derivatives","BTCF0:USTF0",1730126583175,0.37872125,68955.0,68954.0,0.07390624]
["bitfinex-derivatives","BTCF0:USTF0",1730126583379,0.37872125,68955.0,68944.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1730126583380,0.072575,68945.0,68944.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730126583676,0.53123939,68945.0,68944.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730126583880,0.66337834,68945.0,68944.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730126584081,0.73320935,68945.0,68944.0,0.00681154]
["bitfinex-derivatives","BTCF0:USTF0",1730126584579,0.59354733,68945.0,68944.0,0.00681154]
["bitfinex-derivatives","BTCF0:USTF0",1730126584975,0.59454733,68945.0,68944.0,0.00681154]
["bitfinex-derivatives","BTCF0:USTF0",1730126585683,0.59456195,68945.0,68944.0,0.00681154]
["bitfinex-derivatives","BTCF0:USTF0",1730126586671,0.5425076,68945.0,68944.0,0.00681154]
["bitfinex-derivatives","BTCF0:USTF0",1730126587274,0.93307591,68945.0,68944.0,0.00681154]
["bitfinex-derivatives","BTCF0:USTF0",1730126587578,0.072587,68934.0,68933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730126587878,0.072587,68934.0,68919.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1730126587879,0.20599892,68934.0,68919.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1730126588078,0.14242901,68924.0,68919.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1730126588277,0.072603,68919.0,68918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730126588478,0.17047116,68919.0,68918.0,0.36436757]
["bitfinex-derivatives","BTCF0:USTF0",1730126588877,0.10064015,68919.0,68918.0,0.43697157]
["bitfinex-derivatives","BTCF0:USTF0",1730126589773,0.10064015,68919.0,68918.0,0.36436757]
["bitfinex-derivatives","BTCF0:USTF0",1730126589774,0.17047116,68919.0,68918.0,0.36436757]
["bitfinex-derivatives","BTCF0:USTF0",1730126589970,0.17048018,68919.0,68918.0,0.36436757]
["bitfinex-derivatives","BTCF0:USTF0",1730126590585,0.10064917,68919.0,68918.0,0.36436757]
["bitfinex-derivatives","BTCF0:USTF0",1730126590875,0.10064917,68919.0,68918.0,0.00356757]
["bitfinex-derivatives","BTCF0:USTF0",1730126591081,0.10064917,68919.0,68918.0,0.086604]
["bitfinex-derivatives","BTCF0:USTF0",1730126591582,0.10064917,68919.0,68918.0,0.072604]
["bitfinex-derivatives","BTCF0:USTF0",1730126591784,0.10164917,68919.0,68918.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730126592979,0.10064917,68919.0,68918.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730126593178,0.10164917,68919.0,68918.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730126593483,0.10164917,68919.0,68918.0,0.100604]
["bitfinex-derivatives","BTCF0:USTF0",1730126593873,0.073603,68919.0,68918.0,0.100604]
["bitfinex-derivatives","BTCF0:USTF0",1730126594078,0.02904665,68919.0,68918.0,0.24026602]
["bitfinex-derivatives","BTCF0:USTF0",1730126594285,0.001,68919.0,68918.0,0.24026602]
["bitfinex-derivatives","BTCF0:USTF0",1730126595178,0.02904376,68919.0,68918.0,0.24026602]
["bitfinex-derivatives","BTCF0:USTF0",1730126595582,0.001,68919.0,68918.0,0.24026602]
["bitfinex-derivatives","BTCF0:USTF0",1730126595778,0.02904364,68919.0,68918.0,0.24026602]
["bitfinex-derivatives","BTCF0:USTF0",1730126596276,0.36297686,68933.0,68930.0,0.072591]
["bitfinex-derivatives","BTCF0:USTF0",1730126596486,0.36297686,68933.0,68931.0,0.07259]
["bitfinex-derivatives","BTCF0:USTF0",1730126596487,0.13618315,68932.0,68931.0,0.07259]
["bitfinex-derivatives","BTCF0:USTF0",1730126596679,0.072593,68929.0,68928.0,0.072593]
["bitfinex-derivatives","BTCF0:USTF0",1730126596998,0.07476586,68933.0,68930.0,0.072591]
["bitfinex-derivatives","BTCF0:USTF0",1730126597179,0.07259,68931.0,68930.0,0.072591]
["bitfinex-derivatives","BTCF0:USTF0",1730126597893,0.072593,68928.0,68927.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1730126598880,0.072593,68928.0,68927.0,0.04559664]
["bitfinex-derivatives","BTCF0:USTF0",1730126599196,0.073593,68928.0,68927.0,0.04559664]
["bitfinex-derivatives","BTCF0:USTF0",1730126599688,0.073593,68928.0,68927.0,0.04659664]
["bitfinex-derivatives","BTCF0:USTF0",1730126599689,0.077593,68928.0,68927.0,0.04659664]
["bitfinex-derivatives","BTCF0:USTF0",1730126600590,0.077593,68928.0,68927.0,0.00469664]
["bitfinex-derivatives","BTCF0:USTF0",1730126601888,0.005,68928.0,68927.0,0.07729064]
["bitfinex-derivatives","BTCF0:USTF0",1730126602096,0.004,68928.0,68927.0,0.07729064]
["bitfinex-derivatives","BTCF0:USTF0",1730126602390,0.005,68928.0,68927.0,0.07729064]
["bitfinex-derivatives","BTCF0:USTF0",1730126603093,0.005,68928.0,68927.0,0.07629064]
["bitfinex-derivatives","BTCF0:USTF0",1730126603787,0.004,68928.0,68927.0,0.09029064]
["bitfinex-derivatives","BTCF0:USTF0",1730126605182,0.072589,68932.0,68927.0,0.01769664]
["bitfinex-derivatives","BTCF0:USTF0",1730126605385,0.072589,68932.0,68931.0,0.07259]
["bitfinex-derivatives","BTCF0:USTF0",1730126606291,0.072593,68928.0,68927.0,0.03169664]
["bitfinex-derivatives","BTCF0:USTF0",1730126607195,0.072593,68928.0,68927.0,0.09029064]
["bitfinex-derivatives","BTCF0:USTF0",1730126607785,0.073593,68928.0,68927.0,0.09029064]
["bitfinex-derivatives","BTCF0:USTF0",1730126607984,0.073593,68928.0,68927.0,0.22995266]
["bitfinex-derivatives","BTCF0:USTF0",1730126608686,0.073593,68928.0,68927.0,0.07629064]
["bitfinex-derivatives","BTCF0:USTF0",1730126609899,0.075593,68928.0,68927.0,0.07729064]
["bitfinex-derivatives","BTCF0:USTF0",1730126610286,0.075593,68928.0,68927.0,0.00369664]
["bitfinex-derivatives","BTCF0:USTF0",1730126610486,0.075593,68928.0,68927.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730126610884,0.075593,68928.0,68927.0,0.076594]
["bitfinex-derivatives","BTCF0:USTF0",1730126611193,0.076593,68928.0,68927.0,0.21225602]
["bitfinex-derivatives","BTCF0:USTF0",1730126611891,0.076593,68928.0,68927.0,0.072594]
["bitfinex-derivatives","BTCF0:USTF0",1730126612092,0.073593,68928.0,68927.0,0.072594]
["bitfinex-derivatives","BTCF0:USTF0",1730126612401,0.077593,68928.0,68927.0,0.073594]
["bitfinex-derivatives","BTCF0:USTF0",1730126612805,0.077593,68928.0,68927.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730126612992,0.076593,68928.0,68927.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730126613298,0.076593,68928.0,68927.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730126613500,0.14018674,68928.0,68927.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730126613692,0.14118674,68928.0,68927.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730126615601,0.21101775,68928.0,68927.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730126616002,0.072599,68923.0,68922.0,0.00358196]
["bitfinex-derivatives","BTCF0:USTF0",1730126616188,0.072603,68919.0,68918.0,0.072603]
["bitfinex-derivatives","BTCF0:USTF0",1730126616797,0.072603,68919.0,68918.0,0.07619479]
["bitfinex-derivatives","BTCF0:USTF0",1730126617400,0.072603,68919.0,68918.0,0.09019479]
["bitfinex-derivatives","BTCF0:USTF0",1730126618500,0.13620115,68919.0,68918.0,0.09019479]
["bitfinex-derivatives","BTCF0:USTF0",1730126618812,0.13620115,68919.0,68918.0,0.01759179]
["bitfinex-derivatives","BTCF0:USTF0",1730126619004,0.13620115,68919.0,68918.0,0.09019579]
["bitfinex-derivatives","BTCF0:USTF0",1730126620000,0.13620115,68919.0,68918.0,0.10419579]
["bitfinex-derivatives","BTCF0:USTF0",1730126620406,0.0395,68927.0,68918.0,0.24385781]
["bitfinex-derivatives","BTCF0:USTF0",1730126620600,0.114789,68933.0,68927.0,0.072594]
["bitfinex-derivatives","BTCF0:USTF0",1730126620801,0.114789,68933.0,68932.0,0.21225102]
["bitfinex-derivatives","BTCF0:USTF0",1730126620996,0.17837692,68933.0,68932.0,0.072589]
["bitfinex-derivatives","BTCF0:USTF0",1730126621609,0.072593,68929.0,68928.0,0.072592]
["bitfinex-derivatives","BTCF0:USTF0",1730126621915,0.13618123,68929.0,68928.0,0.072592]
["bitfinex-derivatives","BTCF0:USTF0",1730126622110,0.072594,68927.0,68926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730126622303,0.13618354,68927.0,68926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730126622612,0.13618354,68927.0,68926.0,0.43696332]
["bitfinex-derivatives","BTCF0:USTF0",1730126623699,0.13718354,68927.0,68926.0,0.43696332]
["bitfinex-derivatives","BTCF0:USTF0",1730126623904,0.10163424,68927.0,68926.0,0.43696332]
["bitfinex-derivatives","BTCF0:USTF0",1730126624106,0.10163424,68927.0,68926.0,0.36436832]
["bitfinex-derivatives","BTCF0:USTF0",1730126624310,0.13718471,68927.0,68926.0,0.36436832]
["bitfinex-derivatives","BTCF0:USTF0",1730126624516,0.10563424,68927.0,68926.0,0.36436832]
["bitfinex-derivatives","BTCF0:USTF0",1730126625405,0.10463424,68927.0,68926.0,0.36436832]
["bitfinex-derivatives","BTCF0:USTF0",1730126625616,0.10563424,68927.0,68926.0,0.36436832]
["bitfinex-derivatives","BTCF0:USTF0",1730126626007,0.10463424,68927.0,68926.0,0.36436832]
["bitfinex-derivatives","BTCF0:USTF0",1730126626210,0.10563424,68927.0,68926.0,0.36436832]
["bitfinex-derivatives","BTCF0:USTF0",1730126626412,0.14118467,68927.0,68926.0,0.36436832]
["bitfinex-derivatives","BTCF0:USTF0",1730126626915,0.10563424,68927.0,68926.0,0.36436832]
["bitfinex-derivatives","BTCF0:USTF0",1730126627121,0.10563608,68927.0,68926.0,0.36436832]
["bitfinex-derivatives","BTCF0:USTF0",1730126627315,0.14118613,68927.0,68926.0,0.36436832]
["bitfinex-derivatives","BTCF0:USTF0",1730126628412,0.14018613,68927.0,68926.0,0.36436832]
["bitfinex-derivatives","BTCF0:USTF0",1730126628617,0.14118613,68927.0,68926.0,0.43696332]
["bitfinex-derivatives","BTCF0:USTF0",1730126628817,0.14118613,68927.0,68926.0,0.36436832]
["bitfinex-derivatives","BTCF0:USTF0",1730126629114,0.14018613,68927.0,68926.0,0.36436832]
["bitfinex-derivatives","BTCF0:USTF0",1730126629417,0.14118613,68927.0,68926.0,0.36436832]
["bitfinex-derivatives","BTCF0:USTF0",1730126631619,0.18574713,68927.0,68926.0,0.36436832]
["bitfinex-derivatives","BTCF0:USTF0",1730126633011,0.18574713,68927.0,68926.0,0.43696332]
["bitfinex-derivatives","BTCF0:USTF0",1730126633214,0.18174713,68927.0,68926.0,0.43696332]
["bitfinex-derivatives","BTCF0:USTF0",1730126633526,0.18574713,68927.0,68926.0,0.36436832]
["bitfinex-derivatives","BTCF0:USTF0",1730126635413,0.14118698,68927.0,68926.0,0.36436832]
["bitfinex-derivatives","BTCF0:USTF0",1730126636122,0.14118698,68927.0,68926.0,0.43696332]
["bitfinex-derivatives","BTCF0:USTF0",1730126636424,0.14118454,68927.0,68926.0,0.43696332]
["bitfinex-derivatives","BTCF0:USTF0",1730126636822,0.13718454,68927.0,68926.0,0.43696332]
["bitfinex-derivatives","BTCF0:USTF0",1730126637037,0.14118454,68927.0,68926.0,0.43696332]
["bitfinex-derivatives","BTCF0:USTF0",1730126639130,0.14118454,68927.0,68926.0,0.00356832]
["bitfinex-derivatives","BTCF0:USTF0",1730126639424,0.072601,68922.0,68916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730126639725,0.14243601,68917.0,68916.0,0.00355618]
["bitfinex-derivatives","BTCF0:USTF0",1730126640028,0.072608,68914.0,68913.0,0.072608]
["bitfinex-derivatives","BTCF0:USTF0",1730126640223,0.1006494,68914.0,68913.0,0.072608]
["bitfinex-derivatives","BTCF0:USTF0",1730126641824,0.072612,68910.0,68909.0,0.21227402]
["bitfinex-derivatives","BTCF0:USTF0",1730126642014,0.1006534,68910.0,68909.0,0.21227402]
["bitfinex-derivatives","BTCF0:USTF0",1730126642216,0.1006534,68910.0,68909.0,0.21681482]
["bitfinex-derivatives","BTCF0:USTF0",1730126642627,0.1006534,68910.0,68909.0,0.21227402]
["bitfinex-derivatives","BTCF0:USTF0",1730126643024,0.3608,68920.0,68907.0,0.43709259]
["bitfinex-derivatives","BTCF0:USTF0",1730126643025,0.06983101,68915.0,68907.0,0.43709259]
["bitfinex-derivatives","BTCF0:USTF0",1730126643235,0.072614,68908.0,68907.0,0.43709259]
["bitfinex-derivatives","BTCF0:USTF0",1730126643528,0.10066176,68908.0,68907.0,0.36447859]
["bitfinex-derivatives","BTCF0:USTF0",1730126644925,0.10066176,68908.0,68907.0,0.37847859]
["bitfinex-derivatives","BTCF0:USTF0",1730126645926,0.02804776,68908.0,68907.0,0.46509359]
["bitfinex-derivatives","BTCF0:USTF0",1730126646230,0.072609,68913.0,68912.0,0.07261]
["bitfinex-derivatives","BTCF0:USTF0",1730126646431,0.13621825,68913.0,68912.0,0.21227202]
["bitfinex-derivatives","BTCF0:USTF0",1730126647028,0.06360925,68913.0,68912.0,0.21227202]
["bitfinex-derivatives","BTCF0:USTF0",1730126647625,0.02804965,68913.0,68912.0,0.22627202]
["bitfinex-derivatives","BTCF0:USTF0",1730126648029,0.02804965,68913.0,68912.0,0.24027202]
["bitfinex-derivatives","BTCF0:USTF0",1730126648238,0.0425,68919.0,68912.0,0.16766202]
["bitfinex-derivatives","BTCF0:USTF0",1730126648429,0.06360323,68918.0,68917.0,0.072605]
["bitfinex-derivatives","BTCF0:USTF0",1730126648626,0.10065115,68918.0,68917.0,0.14243601]
["bitfinex-derivatives","BTCF0:USTF0",1730126649336,0.06360209,68918.0,68917.0,0.14243601]
["bitfinex-derivatives","BTCF0:USTF0",1730126649532,0.06360209,68918.0,68917.0,0.21226702]
["bitfinex-derivatives","BTCF0:USTF0",1730126649736,0.06360209,68918.0,68917.0,0.57306702]
["bitfinex-derivatives","BTCF0:USTF0",1730126649927,0.02804715,68918.0,68917.0,0.57306702]
["bitfinex-derivatives","BTCF0:USTF0",1730126650121,0.02804715,68918.0,68917.0,0.57678356]
["bitfinex-derivatives","BTCF0:USTF0",1730126650629,0.02804715,68918.0,68917.0,0.59078356]
["bitfinex-derivatives","BTCF0:USTF0",1730126651038,0.02804715,68918.0,68917.0,0.60932367]
["bitfinex-derivatives","BTCF0:USTF0",1730126651631,0.00217694,68927.0,68917.0,0.60932367]
["bitfinex-derivatives","BTCF0:USTF0",1730126651632,0.072595,68926.0,68925.0,0.072595]
["bitfinex-derivatives","BTCF0:USTF0",1730126651828,0.10063733,68926.0,68925.0,0.433395]
["bitfinex-derivatives","BTCF0:USTF0",1730126652229,0.13618753,68926.0,68925.0,1.283395]
["bitfinex-derivatives","BTCF0:USTF0",1730126652927,0.06359253,68926.0,68925.0,1.283395]
["bitfinex-derivatives","BTCF0:USTF0",1730126653123,0.06359063,68926.0,68925.0,1.283395]
["bitfinex-derivatives","BTCF0:USTF0",1730126653323,0.06359201,68926.0,68925.0,1.283395]
["bitfinex-derivatives","BTCF0:USTF0",1730126653632,0.06759201,68926.0,68925.0,1.283395]
["bitfinex-derivatives","BTCF0:USTF0",1730126654037,0.06859201,68926.0,68925.0,1.283395]
["bitfinex-derivatives","BTCF0:USTF0",1730126654232,0.14118715,68926.0,68925.0,1.283395]
["bitfinex-derivatives","BTCF0:USTF0",1730126654730,0.10563733,68926.0,68925.0,1.283395]
["bitfinex-derivatives","BTCF0:USTF0",1730126655926,0.10563733,68926.0,68925.0,1.28707821]
["bitfinex-derivatives","BTCF0:USTF0",1730126656132,0.03304088,68926.0,68925.0,1.86198023]
["bitfinex-derivatives","BTCF0:USTF0",1730126656335,0.0401,68942.0,68934.0,0.072587]
["bitfinex-derivatives","BTCF0:USTF0",1730126656336,0.072587,68935.0,68934.0,0.072587]
["bitfinex-derivatives","BTCF0:USTF0",1730126656542,0.072587,68935.0,68934.0,0.57304902]
["bitfinex-derivatives","BTCF0:USTF0",1730126657539,0.073587,68935.0,68934.0,0.57404902]
["bitfinex-derivatives","BTCF0:USTF0",1730126658142,0.077587,68935.0,68934.0,0.57504902]
["bitfinex-derivatives","BTCF0:USTF0",1730126658854,0.005,68935.0,68934.0,0.57504902]
["bitfinex-derivatives","BTCF0:USTF0",1730126659056,0.0433,68946.0,68934.0,0.93766202]
["bitfinex-derivatives","BTCF0:USTF0",1730126659353,0.115875,68946.0,68945.0,0.57303702]
["bitfinex-derivatives","BTCF0:USTF0",1730126659744,0.072575,68946.0,68945.0,0.57303702]
["bitfinex-derivatives","BTCF0:USTF0",1730126661054,0.072575,68946.0,68945.0,0.57403702]
["bitfinex-derivatives","BTCF0:USTF0",1730126661551,0.072575,68946.0,68945.0,0.57503702]
["bitfinex-derivatives","BTCF0:USTF0",1730126661752,0.072575,68946.0,68945.0,0.50246202]
["bitfinex-derivatives","BTCF0:USTF0",1730126662057,0.072575,68946.0,68945.0,0.57503702]
["bitfinex-derivatives","BTCF0:USTF0",1730126665553,0.072575,68946.0,68945.0,0.57862618]
["bitfinex-derivatives","BTCF0:USTF0",1730126667658,0.072575,68946.0,68945.0,1.42862618]
["bitfinex-derivatives","BTCF0:USTF0",1730126669749,0.10060944,68946.0,68945.0,1.42862618]
["bitfinex-derivatives","BTCF0:USTF0",1730126670353,0.02803444,68946.0,68945.0,1.42862618]
["bitfinex-derivatives","BTCF0:USTF0",1730126673456,0.02803444,68946.0,68945.0,1.5682882]
["bitfinex-derivatives","BTCF0:USTF0",1730126673648,0.2316621,68966.0,68956.0,0.072564]
["bitfinex-derivatives","BTCF0:USTF0",1730126673649,0.072563,68957.0,68956.0,0.072564]
["bitfinex-derivatives","BTCF0:USTF0",1730126673849,0.072563,68957.0,68956.0,0.21222602]
["bitfinex-derivatives","BTCF0:USTF0",1730126674858,0.072563,68957.0,68956.0,0.21322602]
["bitfinex-derivatives","BTCF0:USTF0",1730126675951,0.072563,68957.0,68956.0,0.21422602]
["bitfinex-derivatives","BTCF0:USTF0",1730126678163,0.15406,68960.0,68959.0,0.072561]
["bitfinex-derivatives","BTCF0:USTF0",1730126678363,0.0815,68960.0,68959.0,0.072561]
["bitfinex-derivatives","BTCF0:USTF0",1730126678564,0.15406,68960.0,68959.0,0.072561]
["bitfinex-derivatives","BTCF0:USTF0",1730126678761,0.0414,68960.0,68959.0,0.072561]
["bitfinex-derivatives","BTCF0:USTF0",1730126679159,0.0403,68968.0,68967.0,0.072552]
["bitfinex-derivatives","BTCF0:USTF0",1730126679360,0.112851,68968.0,68967.0,0.21221402]
["bitfinex-derivatives","BTCF0:USTF0",1730126679672,0.0403,68968.0,68967.0,1.06221402]
["bitfinex-derivatives","BTCF0:USTF0",1730126680469,0.112851,68968.0,68967.0,1.06321402]
["bitfinex-derivatives","BTCF0:USTF0",1730126681658,0.112851,68968.0,68967.0,1.06421402]
["bitfinex-derivatives","BTCF0:USTF0",1730126683469,0.112851,68968.0,68967.0,0.21421402]
["bitfinex-derivatives","BTCF0:USTF0",1730126683971,0.17640348,68968.0,68967.0,0.21421402]
["bitfinex-derivatives","BTCF0:USTF0",1730126684565,0.22093623,68968.0,68967.0,0.14531563]
["bitfinex-derivatives","BTCF0:USTF0",1730126685875,0.22093623,68968.0,68967.0,0.21786763]
["bitfinex-derivatives","BTCF0:USTF0",1730126687872,0.65156724,68968.0,68967.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730126689079,0.72139825,68968.0,68967.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730126689378,0.72141579,68968.0,68967.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730126689966,0.58175377,68968.0,68967.0,0.07183101]
["bitfinex-derivatives","BTCF0:USTF0",1730126690471,0.58175377,68968.0,68967.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730126690883,0.58175377,68968.0,68967.0,0.074552]
["bitfinex-derivatives","BTCF0:USTF0",1730126691177,0.58175377,68968.0,68967.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730126692074,0.53721437,68968.0,68967.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730126692371,0.17641437,68968.0,68967.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730126693181,0.14088042,68968.0,68967.0,0.14438301]
["bitfinex-derivatives","BTCF0:USTF0",1730126693574,0.17641174,68968.0,68967.0,0.14438301]
["bitfinex-derivatives","BTCF0:USTF0",1730126693877,0.17641101,68968.0,68967.0,0.14438301]
["bitfinex-derivatives","BTCF0:USTF0",1730126694472,0.14088042,68968.0,68967.0,0.14438301]
["bitfinex-derivatives","BTCF0:USTF0",1730126694777,0.1764111,68968.0,68967.0,0.14438301]
["bitfinex-derivatives","BTCF0:USTF0",1730126695570,0.02802942,68968.0,68967.0,0.14810075]
["bitfinex-derivatives","BTCF0:USTF0",1730126695769,0.07255,68973.0,68972.0,0.072546]
["bitfinex-derivatives","BTCF0:USTF0",1730126695972,0.0280237,68973.0,68972.0,0.57300802]
["bitfinex-derivatives","BTCF0:USTF0",1730126696367,0.0138,68977.0,68976.0,0.072543]
["bitfinex-derivatives","BTCF0:USTF0",1730126696568,0.04182134,68977.0,68976.0,1.06220502]
["bitfinex-derivatives","BTCF0:USTF0",1730126697085,0.11436334,68977.0,68976.0,1.06220502]
["bitfinex-derivatives","BTCF0:USTF0",1730126698581,0.11436334,68977.0,68976.0,1.06320502]
["bitfinex-derivatives","BTCF0:USTF0",1730126698775,0.086342,68977.0,68976.0,1.06320502]
["bitfinex-derivatives","BTCF0:USTF0",1730126699076,0.07734265,68977.0,68976.0,1.06320502]
["bitfinex-derivatives","BTCF0:USTF0",1730126699274,0.19441103,68977.0,68976.0,1.06320502]
["bitfinex-derivatives","BTCF0:USTF0",1730126699782,0.19441103,68977.0,68976.0,1.06420502]
["bitfinex-derivatives","BTCF0:USTF0",1730126700481,0.19441103,68977.0,68976.0,1.06783237]
["bitfinex-derivatives","BTCF0:USTF0",1730126701975,0.14988465,68977.0,68976.0,1.06783237]
["bitfinex-derivatives","BTCF0:USTF0",1730126702181,0.19441267,68977.0,68976.0,1.06783237]
["bitfinex-derivatives","BTCF0:USTF0",1730126702382,0.12187067,68977.0,68976.0,1.06783237]
["bitfinex-derivatives","BTCF0:USTF0",1730126702680,0.12186928,68977.0,68976.0,1.06783237]
["bitfinex-derivatives","BTCF0:USTF0",1730126702884,0.07734265,68977.0,68976.0,1.06783237]
["bitfinex-derivatives","BTCF0:USTF0",1730126703376,0.1591081,68988.0,68980.0,0.072539]
["bitfinex-derivatives","BTCF0:USTF0",1730126703377,0.14465939,68988.0,68980.0,0.072539]
["bitfinex-derivatives","BTCF0:USTF0",1730126703683,0.14465939,68990.0,68989.0,0.072529]
["bitfinex-derivatives","BTCF0:USTF0",1730126703869,0.14465939,68993.0,68987.0,0.57375302]
["bitfinex-derivatives","BTCF0:USTF0",1730126704073,0.14465939,68993.0,68992.0,0.21218802]
["bitfinex-derivatives","BTCF0:USTF0",1730126704272,0.08003477,68993.0,68992.0,0.13966202]
["bitfinex-derivatives","BTCF0:USTF0",1730126704473,0.08003477,68993.0,68992.0,0.21218802]
["bitfinex-derivatives","BTCF0:USTF0",1730126704873,0.15255977,68993.0,68992.0,0.21218802]
["bitfinex-derivatives","BTCF0:USTF0",1730126705377,0.03551683,68993.0,68992.0,0.072526]
["bitfinex-derivatives","BTCF0:USTF0",1730126705981,0.03551683,68993.0,68992.0,0.923526]
["bitfinex-derivatives","BTCF0:USTF0",1730126706885,0.18839705,69026.0,68992.0,0.923526]
["bitfinex-derivatives","BTCF0:USTF0",1730126706886,0.072506,69012.0,69011.0,0.072505]
["bitfinex-derivatives","BTCF0:USTF0",1730126707088,0.108014,69012.0,69011.0,0.54587045]
["bitfinex-derivatives","BTCF0:USTF0",1730126707389,0.108014,69012.0,69011.0,0.13966202]
["bitfinex-derivatives","BTCF0:USTF0",1730126708177,0.072506,69012.0,69011.0,0.50046202]
["bitfinex-derivatives","BTCF0:USTF0",1730126708378,0.072506,69012.0,69011.0,0.57296802]
["bitfinex-derivatives","BTCF0:USTF0",1730126708974,0.072506,69012.0,69011.0,0.57396802]
["bitfinex-derivatives","BTCF0:USTF0",1730126709382,0.072506,69012.0,69011.0,1.42396802]
["bitfinex-derivatives","BTCF0:USTF0",1730126710191,0.072506,69012.0,69011.0,1.42763667]
["bitfinex-derivatives","BTCF0:USTF0",1730126710488,0.072506,69012.0,69011.0,1.42863667]
["bitfinex-derivatives","BTCF0:USTF0",1730126711587,0.072506,69012.0,69011.0,0.57863667]
["bitfinex-derivatives","BTCF0:USTF0",1730126713989,0.10051243,69012.0,69011.0,0.57863667]
["bitfinex-derivatives","BTCF0:USTF0",1730126714190,0.02800643,69012.0,69011.0,0.57863667]
["bitfinex-derivatives","BTCF0:USTF0",1730126714393,0.02800643,69012.0,69011.0,0.57763667]
["bitfinex-derivatives","BTCF0:USTF0",1730126714597,0.14465939,69026.0,69012.0,0.072505]
["bitfinex-derivatives","BTCF0:USTF0",1730126714784,0.06983101,69039.0,69025.0,0.86126202]
["bitfinex-derivatives","BTCF0:USTF0",1730126714785,0.072484,69032.0,69025.0,0.86126202]
["bitfinex-derivatives","BTCF0:USTF0",1730126714983,0.072484,69032.0,69031.0,0.433285]
["bitfinex-derivatives","BTCF0:USTF0",1730126715288,0.03549695,69032.0,69031.0,1.283285]
["bitfinex-derivatives","BTCF0:USTF0",1730126715481,0.10798095,69032.0,69031.0,1.283285]
["bitfinex-derivatives","BTCF0:USTF0",1730126716179,0.072484,69032.0,69031.0,1.283285]
["bitfinex-derivatives","BTCF0:USTF0",1730126716786,0.072484,69032.0,69031.0,1.28682599]
["bitfinex-derivatives","BTCF0:USTF0",1730126716994,0.10797976,69032.0,69031.0,1.0992948]
["bitfinex-derivatives","BTCF0:USTF0",1730126717192,0.10797976,69032.0,69031.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730126717193,0.14231501,69032.0,69031.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730126717397,0.53992718,69032.0,69016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730126717689,0.43063101,69033.0,69016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730126717690,0.06983101,69019.0,69016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730126717894,0.06983101,69017.0,69012.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730126718089,0.072504,69013.0,69012.0,0.072503]
["bitfinex-derivatives","BTCF0:USTF0",1730126718290,0.072504,69013.0,69012.0,0.07612597]
["bitfinex-derivatives","BTCF0:USTF0",1730126719286,0.072504,69013.0,69012.0,0.14795698]
["bitfinex-derivatives","BTCF0:USTF0",1730126719488,0.072504,69013.0,69012.0,0.07545398]
["bitfinex-derivatives","BTCF0:USTF0",1730126720288,0.072504,69013.0,69012.0,0.14795898]
["bitfinex-derivatives","BTCF0:USTF0",1730126720492,0.4014,69018.0,69016.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1730126720493,0.072501,69017.0,69016.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1730126720690,0.072496,69021.0,69020.0,0.072497]
["bitfinex-derivatives","BTCF0:USTF0",1730126720994,0.072493,69024.0,69023.0,0.072493]
["bitfinex-derivatives","BTCF0:USTF0",1730126721292,0.072493,69024.0,69023.0,0.14232401]
["bitfinex-derivatives","BTCF0:USTF0",1730126721499,0.0405,69026.0,69020.0,0.06983101]
["bitfinex-derivatives","BTCF0:USTF0",1730126721684,0.072498,69021.0,69020.0,0.072496]
["bitfinex-derivatives","BTCF0:USTF0",1730126721886,0.0725,69018.0,69017.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1730126722995,0.0725,69018.0,69017.0,0.14233101]
["bitfinex-derivatives","BTCF0:USTF0",1730126724094,0.073499,69018.0,69017.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730126725001,0.073499,69018.0,69017.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1730126726392,0.001,69018.0,69017.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1730126726606,0.001,69018.0,69017.0,0.4353]
["bitfinex-derivatives","BTCF0:USTF0",1730126727189,0.001,69018.0,69017.0,0.4781]
["bitfinex-derivatives","BTCF0:USTF0",1730126727390,0.04,69028.0,69017.0,0.4781]
["bitfinex-derivatives","BTCF0:USTF0",1730126727703,0.07249,69027.0,69026.0,0.072489]
["bitfinex-derivatives","BTCF0:USTF0",1730126728203,0.0424,69031.0,69030.0,0.072484]
["bitfinex-derivatives","BTCF0:USTF0",1730126728204,0.072485,69031.0,69030.0,0.072484]
["bitfinex-derivatives","BTCF0:USTF0",1730126728498,0.072485,69031.0,69030.0,1.42294602]
["bitfinex-derivatives","BTCF0:USTF0",1730126729102,0.0427,69034.0,69033.0,0.072483]
["bitfinex-derivatives","BTCF0:USTF0",1730126729293,0.115182,69034.0,69033.0,0.072483]
["bitfinex-derivatives","BTCF0:USTF0",1730126730498,0.0427,69034.0,69033.0,0.072483]
["bitfinex-derivatives","BTCF0:USTF0",1730126731398,0.115182,69034.0,69033.0,0.072483]
["bitfinex-derivatives","BTCF0:USTF0",1730126731706,0.18501301,69034.0,69033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730126732094,0.115182,69034.0,69033.0,0.073483]
["bitfinex-derivatives","BTCF0:USTF0",1730126732703,0.115182,69034.0,69033.0,0.074483]
["bitfinex-derivatives","BTCF0:USTF0",1730126733102,0.115182,69034.0,69033.0,0.07811021]
["bitfinex-derivatives","BTCF0:USTF0",1730126733397,0.115182,69034.0,69033.0,0.00562721]
["bitfinex-derivatives","BTCF0:USTF0",1730126733597,0.18501301,69034.0,69033.0,0.00562721]
["bitfinex-derivatives","BTCF0:USTF0",1730126734694,0.115182,69034.0,69033.0,0.00562721]
["bitfinex-derivatives","BTCF0:USTF0",1730126735604,0.14318244,69034.0,69033.0,0.00562721]
["bitfinex-derivatives","BTCF0:USTF0",1730126737907,0.115182,69034.0,69033.0,0.00562721]
["bitfinex-derivatives","BTCF0:USTF0",1730126739503,0.115182,69034.0,69033.0,0.07811021]
["bitfinex-derivatives","BTCF0:USTF0",1730126740005,0.115182,69034.0,69033.0,0.00562721]
["bitfinex-derivatives","BTCF0:USTF0",1730126740211,0.115182,69034.0,69033.0,0.07811021]
["bitfinex-derivatives","BTCF0:USTF0",1730126740510,0.24851108,69034.0,69033.0,0.07811021]
["bitfinex-derivatives","BTCF0:USTF0",1730126740709,0.29300441,69034.0,69033.0,0.07811021]
["bitfinex-derivatives","BTCF0:USTF0",1730126741003,0.31834209,69034.0,69033.0,0.00562721]
["bitfinex-derivatives","BTCF0:USTF0",1730126741204,0.072492,69025.0,69024.0,0.072492]
["bitfinex-derivatives","BTCF0:USTF0",1730126741413,0.1359903,69025.0,69024.0,0.072492]
["bitfinex-derivatives","BTCF0:USTF0",1730126741706,0.18048723,69025.0,69024.0,0.072492]
["bitfinex-derivatives","BTCF0:USTF0",1730126741902,0.072492,69024.0,69023.0,0.00355148]
["bitfinex-derivatives","BTCF0:USTF0",1730126742111,0.072493,69023.0,69022.0,0.072494]
["bitfinex-derivatives","BTCF0:USTF0",1730126742308,0.1359913,69023.0,69022.0,0.072494]
["bitfinex-derivatives","BTCF0:USTF0",1730126742698,0.1359913,69023.0,69022.0,0.433294]
["bitfinex-derivatives","BTCF0:USTF0",1730126743496,0.13599623,69023.0,69022.0,0.433294]
["bitfinex-derivatives","BTCF0:USTF0",1730126743913,0.06350323,69023.0,69022.0,0.434294]
["bitfinex-derivatives","BTCF0:USTF0",1730126744316,0.06983101,69032.0,69022.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730126744500,0.072492,69026.0,69025.0,0.072491]
["bitfinex-derivatives","BTCF0:USTF0",1730126746010,0.073492,69026.0,69025.0,0.073491]
["bitfinex-derivatives","BTCF0:USTF0",1730126747113,0.001,69026.0,69025.0,0.073491]
["bitfinex-derivatives","BTCF0:USTF0",1730126747706,0.001,69026.0,69025.0,0.074491]
["bitfinex-derivatives","BTCF0:USTF0",1730126748905,0.07349,69026.0,69025.0,0.074491]
["bitfinex-derivatives","BTCF0:USTF0",1730126749108,0.10149155,69026.0,69025.0,0.07806009]
["bitfinex-derivatives","BTCF0:USTF0",1730126752704,0.10149155,69026.0,69025.0,0.00556909]
["bitfinex-derivatives","BTCF0:USTF0",1730126752907,0.10149229,69026.0,69025.0,0.00556909]
["bitfinex-derivatives","BTCF0:USTF0",1730126753111,0.13699199,69026.0,69025.0,0.00556909]
["bitfinex-derivatives","BTCF0:USTF0",1730126753916,0.13699199,69026.0,69025.0,0.21772211]
["bitfinex-derivatives","BTCF0:USTF0",1730126754115,0.10149229,69026.0,69025.0,0.21772211]
["bitfinex-derivatives","BTCF0:USTF0",1730126755106,0.13699097,69026.0,69025.0,0.21772211]
["bitfinex-derivatives","BTCF0:USTF0",1730126755419,0.10149229,69026.0,69025.0,0.21772211]
["bitfinex-derivatives","BTCF0:USTF0",1730126756220,0.13699065,69026.0,69025.0,0.21772211]
["bitfinex-derivatives","BTCF0:USTF0",1730126756514,0.13699065,69026.0,69025.0,0.07806009]
["bitfinex-derivatives","BTCF0:USTF0",1730126756716,0.13699065,69026.0,69025.0,0.00556909]
["bitfinex-derivatives","BTCF0:USTF0",1730126757414,0.13699476,69026.0,69025.0,0.00556909]
["bitfinex-derivatives","BTCF0:USTF0",1730126758517,0.13699476,69026.0,69025.0,0.07806009]
["bitfinex-derivatives","BTCF0:USTF0",1730126759323,0.18149202,69026.0,69025.0,0.07806009]
["bitfinex-derivatives","BTCF0:USTF0",1730126761519,0.06450476,69026.0,69025.0,0.07806009]
["bitfinex-derivatives","BTCF0:USTF0",1730126762624,0.06450476,69026.0,69025.0,0.11986009]
["bitfinex-derivatives","BTCF0:USTF0",1730126763325,0.18148832,69026.0,69025.0,0.07806009]
["bitfinex-derivatives","BTCF0:USTF0",1730126764225,0.2325981,69026.0,69025.0,0.07806009]
["bitfinex-derivatives","BTCF0:USTF0",1730126764419,0.18148832,69026.0,69025.0,0.07806009]
["bitfinex-derivatives","BTCF0:USTF0",1730126764618,0.18148832,69026.0,69025.0,0.00556909]
["bitfinex-derivatives","BTCF0:USTF0",1730126765028,0.23348792,69026.0,69025.0,0.00556909]
["bitfinex-derivatives","BTCF0:USTF0",1730126765329,0.18149289,69026.0,69025.0,0.00556909]
["bitfinex-derivatives","BTCF0:USTF0",1730126766121,0.18149289,69026.0,69025.0,0.07806009]
["bitfinex-derivatives","BTCF0:USTF0",1730126767123,0.18149289,69026.0,69025.0,0.00556909]
["bitfinex-derivatives","BTCF0:USTF0",1730126767427,0.13699464,69026.0,69025.0,0.00556909]
["bitfinex-derivatives","BTCF0:USTF0",1730126767636,0.13699464,69026.0,69025.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730126767931,0.18149435,69026.0,69025.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730126769241,0.18149435,69026.0,69025.0,0.074491]
["bitfinex-derivatives","BTCF0:USTF0",1730126769847,0.06450464,69026.0,69025.0,0.074491]
["bitfinex-derivatives","BTCF0:USTF0",1730126770031,0.02900352,69026.0,69025.0,0.074491]
["bitfinex-derivatives","BTCF0:USTF0",1730126771633,0.13699181,69026.0,69025.0,0.074491]
["bitfinex-derivatives","BTCF0:USTF0",1730126771834,0.17132453,69026.0,69025.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730126772035,0.25132087,69026.0,69025.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730126772234,0.25132087,69026.0,69015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730126772235,0.072501,69016.0,69015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730126772431,0.10050452,69016.0,69015.0,0.433302]
["bitfinex-derivatives","BTCF0:USTF0",1730126772636,0.13600819,69016.0,69015.0,0.433302]
["bitfinex-derivatives","BTCF0:USTF0",1730126772834,0.072508,69012.0,69011.0,0.072504]
["bitfinex-derivatives","BTCF0:USTF0",1730126773035,0.13601519,69012.0,69011.0,0.07620403]
["bitfinex-derivatives","BTCF0:USTF0",1730126773552,0.10051152,69012.0,69011.0,0.07620403]
["bitfinex-derivatives","BTCF0:USTF0",1730126773742,0.13601821,69012.0,69011.0,0.07620403]
["bitfinex-derivatives","BTCF0:USTF0",1730126774045,0.13601821,69012.0,69011.0,0.00370003]
["bitfinex-derivatives","BTCF0:USTF0",1730126774046,0.13601863,69012.0,69011.0,0.00370003]
["bitfinex-derivatives","BTCF0:USTF0",1730126774249,0.13601863,69012.0,69011.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730126774437,0.6111571,69012.0,69011.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730126774640,1.0458771,69012.0,69011.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730126774836,0.072516,69002.0,69001.0,0.072516]
["bitfinex-derivatives","BTCF0:USTF0",1730126775035,0.072521,68999.0,68998.0,0.072518]
["bitfinex-derivatives","BTCF0:USTF0",1730126775241,0.13603163,68999.0,68998.0,0.072518]
["bitfinex-derivatives","BTCF0:USTF0",1730126776047,0.13603163,68999.0,68998.0,0.21218002]
["bitfinex-derivatives","BTCF0:USTF0",1730126776242,0.13603713,68999.0,68998.0,0.21218002]
["bitfinex-derivatives","BTCF0:USTF0",1730126776646,0.10052452,68999.0,68998.0,0.21218002]
["bitfinex-derivatives","BTCF0:USTF0",1730126777148,0.10152452,68999.0,68998.0,0.22618002]
["bitfinex-derivatives","BTCF0:USTF0",1730126777448,0.02900352,68999.0,68998.0,0.22618002]
["bitfinex-derivatives","BTCF0:USTF0",1730126777949,0.02900352,68999.0,68998.0,0.24018002]
["bitfinex-derivatives","BTCF0:USTF0",1730126778441,0.02901254,68999.0,68998.0,0.24018002]
["bitfinex-derivatives","BTCF0:USTF0",1730126778842,0.001,68999.0,68998.0,0.24018002]
["bitfinex-derivatives","BTCF0:USTF0",1730126780447,0.10153022,68999.0,68998.0,0.24018002]
["bitfinex-derivatives","BTCF0:USTF0",1730126781842,0.02901122,68999.0,68998.0,0.24018002]
["bitfinex-derivatives","BTCF0:USTF0",1730126782045,0.001,68999.0,68998.0,0.24018002]
["bitfinex-derivatives","BTCF0:USTF0",1730126783154,0.073519,68999.0,68998.0,0.24018002]
["bitfinex-derivatives","BTCF0:USTF0",1730126786152,0.001,68999.0,68998.0,0.24018002]
["bitfinex-derivatives","BTCF0:USTF0",1730126786356,0.073519,68999.0,68998.0,0.24018002]
["bitfinex-derivatives","BTCF0:USTF0",1730126790456,0.10153138,68999.0,68998.0,0.24018002]
["bitfinex-derivatives","BTCF0:USTF0",1730126790649,0.10153207,68999.0,68998.0,0.24018002]
["bitfinex-derivatives","BTCF0:USTF0",1730126792151,0.10153222,68999.0,68998.0,0.24018002]
["bitfinex-derivatives","BTCF0:USTF0",1730126793963,0.10153273,68999.0,68998.0,0.24018002]
["bitfinex-derivatives","BTCF0:USTF0",1730126795150,0.02901373,68999.0,68998.0,0.24018002]
["bitfinex-derivatives","BTCF0:USTF0",1730126795556,0.001,68999.0,68998.0,0.24018002]
["bitfinex-derivatives","BTCF0:USTF0",1730126795755,0.02901178,68999.0,68998.0,0.24018002]
["bitfinex-derivatives","BTCF0:USTF0",1730126795952,0.02901207,68999.0,68998.0,0.24018002]
["bitfinex-derivatives","BTCF0:USTF0",1730126796659,0.073519,68999.0,68998.0,0.24018002]
["bitfinex-derivatives","BTCF0:USTF0",1730126797559,0.10153279,68999.0,68998.0,0.24018002]
["bitfinex-derivatives","BTCF0:USTF0",1730126797758,0.073519,68999.0,68998.0,0.24018002]
["bitfinex-derivatives","BTCF0:USTF0",1730126798559,0.10153251,68999.0,68998.0,0.24018002]
["bitfinex-derivatives","BTCF0:USTF0",1730126798855,0.073519,68999.0,68998.0,0.24018002]
["bitfinex-derivatives","BTCF0:USTF0",1730126799257,0.073519,68999.0,68998.0,0.100518]
["bitfinex-derivatives","BTCF0:USTF0",1730126799663,0.073519,68999.0,68998.0,0.24018002]
["bitfinex-derivatives","BTCF0:USTF0",1730126799871,0.001,68999.0,68998.0,0.24018002]
["bitfinex-derivatives","BTCF0:USTF0",1730126801868,0.0290127,68999.0,68998.0,0.24018002]
["bitfinex-derivatives","BTCF0:USTF0",1730126804657,0.0290127,68999.0,68998.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730126804658,0.20688154,68999.0,68998.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730126804858,0.25139853,68999.0,68998.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730126805457,0.14335001,68999.0,68998.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730126805658,0.25140096,68999.0,68998.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730126807355,0.072522,68996.0,68995.0,0.00354007]
["bitfinex-derivatives","BTCF0:USTF0",1730126807663,0.072532,68986.0,68985.0,0.21585125]
["bitfinex-derivatives","BTCF0:USTF0",1730126807962,0.072534,68984.0,68983.0,0.072535]
["bitfinex-derivatives","BTCF0:USTF0",1730126808165,0.072544,68975.0,68968.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1730126808472,0.072551,68971.0,68970.0,0.072549]
["bitfinex-derivatives","BTCF0:USTF0",1730126808660,0.10056698,68971.0,68970.0,0.072549]
["bitfinex-derivatives","BTCF0:USTF0",1730126808972,0.10056698,68971.0,68969.0,0.13966202]
["bitfinex-derivatives","BTCF0:USTF0",1730126808973,0.072549,68970.0,68969.0,0.21221202]
["bitfinex-derivatives","BTCF0:USTF0",1730126809262,0.10056498,68970.0,68969.0,0.21221202]
["bitfinex-derivatives","BTCF0:USTF0",1730126809466,0.072549,68970.0,68969.0,0.21221202]
["bitfinex-derivatives","BTCF0:USTF0",1730126810961,0.002,68971.0,68969.0,0.13966202]
["bitfinex-derivatives","BTCF0:USTF0",1730126811167,0.001,68971.0,68970.0,0.072549]
["bitfinex-derivatives","BTCF0:USTF0",1730126812263,0.001,68971.0,68970.0,0.64717102]
["bitfinex-derivatives","BTCF0:USTF0",1730126812565,0.072536,68983.0,68982.0,0.072536]
["bitfinex-derivatives","BTCF0:USTF0",1730126812762,0.433332,68987.0,68986.0,0.072532]
["bitfinex-derivatives","BTCF0:USTF0",1730126813075,0.46135127,68987.0,68986.0,0.072532]
["bitfinex-derivatives","BTCF0:USTF0",1730126813368,0.10055127,68987.0,68986.0,0.072532]
["bitfinex-derivatives","BTCF0:USTF0",1730126814068,0.02801927,68987.0,68986.0,0.072532]
["bitfinex-derivatives","BTCF0:USTF0",1730126814271,0.001,68987.0,68986.0,0.084532]
["bitfinex-derivatives","BTCF0:USTF0",1730126814473,0.002,68987.0,68986.0,0.085532]
["bitfinex-derivatives","BTCF0:USTF0",1730126816265,0.002,68987.0,68986.0,0.08912181]
["bitfinex-derivatives","BTCF0:USTF0",1730126816860,0.002,68987.0,68986.0,0.52400181]
["bitfinex-derivatives","BTCF0:USTF0",1730126817970,0.0746948,68998.0,68997.0,0.072521]
["bitfinex-derivatives","BTCF0:USTF0",1730126818169,0.03018794,68998.0,68997.0,0.072521]
["bitfinex-derivatives","BTCF0:USTF0",1730126818373,0.10270782,68998.0,68997.0,0.072521]
["bitfinex-derivatives","BTCF0:USTF0",1730126818868,0.0746948,68998.0,68997.0,0.072521]
["bitfinex-derivatives","BTCF0:USTF0",1730126819459,0.10970685,68998.0,68997.0,0.072521]
["bitfinex-derivatives","BTCF0:USTF0",1730126819660,0.0816948,68998.0,68997.0,0.072521]
["bitfinex-derivatives","BTCF0:USTF0",1730126820368,0.0776948,68998.0,68997.0,0.072521]
["bitfinex-derivatives","BTCF0:USTF0",1730126820573,0.0846948,68998.0,68997.0,0.072521]
["bitfinex-derivatives","BTCF0:USTF0",1730126820762,0.0816948,68998.0,68997.0,0.072521]
["bitfinex-derivatives","BTCF0:USTF0",1730126820968,0.0846948,68998.0,68997.0,0.072521]
["bitfinex-derivatives","BTCF0:USTF0",1730126821370,0.11270871,68998.0,68997.0,0.072521]
["bitfinex-derivatives","BTCF0:USTF0",1730126821571,0.0846948,68998.0,68997.0,0.072521]
["bitfinex-derivatives","BTCF0:USTF0",1730126821775,0.01,68998.0,68997.0,0.072521]
["bitfinex-derivatives","BTCF0:USTF0",1730126822777,0.08252,68998.0,68997.0,0.072521]
["bitfinex-derivatives","BTCF0:USTF0",1730126823164,0.07552,68998.0,68997.0,0.072521]
["bitfinex-derivatives","BTCF0:USTF0",1730126823371,0.08252,68998.0,68997.0,0.072521]
["bitfinex-derivatives","BTCF0:USTF0",1730126823671,0.08252,68998.0,68997.0,0.00363077]
["bitfinex-derivatives","BTCF0:USTF0",1730126823879,0.08252,68998.0,68997.0,0.072521]
["bitfinex-derivatives","BTCF0:USTF0",1730126824074,0.07252,68998.0,68997.0,0.072521]
["bitfinex-derivatives","BTCF0:USTF0",1730126824379,0.072526,68994.0,68993.0,0.072524]
["bitfinex-derivatives","BTCF0:USTF0",1730126824577,0.007,68998.0,68988.0,0.072529]
["bitfinex-derivatives","BTCF0:USTF0",1730126824578,0.07253,68989.0,68988.0,0.072529]
["bitfinex-derivatives","BTCF0:USTF0",1730126824777,0.07253,68989.0,68983.0,0.50122202]
["bitfinex-derivatives","BTCF0:USTF0",1730126824778,0.072534,68986.0,68985.0,0.072532]
["bitfinex-derivatives","BTCF0:USTF0",1730126825082,0.072534,68986.0,68983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730126825083,0.072533,68985.0,68984.0,0.15316855]
["bitfinex-derivatives","BTCF0:USTF0",1730126825380,0.072533,68985.0,68984.0,0.072534]
["bitfinex-derivatives","BTCF0:USTF0",1730126825581,0.072534,68984.0,68983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730126826264,0.072534,68984.0,68983.0,0.36440854]
["bitfinex-derivatives","BTCF0:USTF0",1730126826668,0.072534,68984.0,68983.0,0.36740854]
["bitfinex-derivatives","BTCF0:USTF0",1730126826669,0.10155279,68984.0,68983.0,0.36740854]
["bitfinex-derivatives","BTCF0:USTF0",1730126827077,0.10155279,68984.0,68983.0,0.43994354]
["bitfinex-derivatives","BTCF0:USTF0",1730126827269,0.10155279,68984.0,68983.0,0.07914354]
["bitfinex-derivatives","BTCF0:USTF0",1730126827465,0.10155279,68984.0,68983.0,0.00660854]
["bitfinex-derivatives","BTCF0:USTF0",1730126828076,0.10155279,68984.0,68983.0,0.02060854]
["bitfinex-derivatives","BTCF0:USTF0",1730126828077,0.10255279,68984.0,68983.0,0.02060854]
["bitfinex-derivatives","BTCF0:USTF0",1730126828279,0.03001879,68984.0,68983.0,0.23280556]
["bitfinex-derivatives","BTCF0:USTF0",1730126829178,0.03001879,68984.0,68983.0,1.08280556]
["bitfinex-derivatives","BTCF0:USTF0",1730126830484,0.03001879,68984.0,68983.0,1.44360556]
["bitfinex-derivatives","BTCF0:USTF0",1730126830485,0.002,68984.0,68983.0,1.44360556]
["bitfinex-derivatives","BTCF0:USTF0",1730126830684,0.002,68984.0,68983.0,1.44814137]
["bitfinex-derivatives","BTCF0:USTF0",1730126831471,0.3608,68996.0,68995.0,0.072523]
["bitfinex-derivatives","BTCF0:USTF0",1730126831782,0.46133793,68996.0,68995.0,0.21218502]
["bitfinex-derivatives","BTCF0:USTF0",1730126832282,0.46133793,68996.0,68990.0,0.072527]
["bitfinex-derivatives","BTCF0:USTF0",1730126832283,0.072528,68991.0,68990.0,0.072527]
["bitfinex-derivatives","BTCF0:USTF0",1730126832479,0.10054445,68991.0,68990.0,0.072527]
["bitfinex-derivatives","BTCF0:USTF0",1730126834281,0.10154445,68991.0,68990.0,0.086527]
["bitfinex-derivatives","BTCF0:USTF0",1730126834785,0.073528,68991.0,68990.0,0.086527]
["bitfinex-derivatives","BTCF0:USTF0",1730126835085,0.14435901,68991.0,68990.0,0.02261011]
["bitfinex-derivatives","BTCF0:USTF0",1730126835385,0.24220711,68991.0,68990.0,0.02261011]
["bitfinex-derivatives","BTCF0:USTF0",1730126835583,0.24220783,68991.0,68990.0,0.02261011]
["bitfinex-derivatives","BTCF0:USTF0",1730126835780,0.10254581,68991.0,68990.0,0.02261011]
["bitfinex-derivatives","BTCF0:USTF0",1730126838389,0.10254581,68991.0,68990.0,0.23480013]
["bitfinex-derivatives","BTCF0:USTF0",1730126838390,0.03001781,68991.0,68990.0,0.23480013]
["bitfinex-derivatives","BTCF0:USTF0",1730126838584,0.002,68991.0,68990.0,0.59560013]
["bitfinex-derivatives","BTCF0:USTF0",1730126839279,0.002,68991.0,68990.0,0.81796836]
["bitfinex-derivatives","BTCF0:USTF0",1730126839974,0.0419,69006.0,68990.0,1.18028036]
["bitfinex-derivatives","BTCF0:USTF0",1730126840183,0.10052632,69005.0,69004.0,0.072512]
["bitfinex-derivatives","BTCF0:USTF0",1730126841180,0.02801332,69005.0,69004.0,0.072512]
["bitfinex-derivatives","BTCF0:USTF0",1730126841379,0.01,69005.0,69004.0,0.58722496]
["bitfinex-derivatives","BTCF0:USTF0",1730126841580,0.3608,69023.0,69015.0,0.072502]
["bitfinex-derivatives","BTCF0:USTF0",1730126841782,0.02800618,69022.0,69021.0,0.072496]
["bitfinex-derivatives","BTCF0:USTF0",1730126841989,0.07249,69027.0,69026.0,0.07249]
["bitfinex-derivatives","BTCF0:USTF0",1730126842292,0.02800233,69027.0,69026.0,0.21215202]
["bitfinex-derivatives","BTCF0:USTF0",1730126842590,0.00217362,69034.0,69029.0,0.072486]
["bitfinex-derivatives","BTCF0:USTF0",1730126842591,0.072486,69030.0,69029.0,0.072486]
["bitfinex-derivatives","BTCF0:USTF0",1730126842893,0.1703179,69030.0,69029.0,0.072486]
["bitfinex-derivatives","BTCF0:USTF0",1730126843891,0.14231701,69030.0,69029.0,0.072486]
["bitfinex-derivatives","BTCF0:USTF0",1730126844991,0.14531701,69030.0,69029.0,0.073486]
["bitfinex-derivatives","BTCF0:USTF0",1730126845193,0.15931701,69030.0,69029.0,0.073486]
["bitfinex-derivatives","BTCF0:USTF0",1730126845583,0.15931701,69030.0,69029.0,0.07711469]
["bitfinex-derivatives","BTCF0:USTF0",1730126849294,0.15931701,69030.0,69029.0,0.00462869]
["bitfinex-derivatives","BTCF0:USTF0",1730126849800,0.18731857,69030.0,69029.0,0.00462869]
["bitfinex-derivatives","BTCF0:USTF0",1730126850094,0.15298665,69030.0,69029.0,0.00462869]
["bitfinex-derivatives","BTCF0:USTF0",1730126850295,0.18731857,69030.0,69029.0,0.00462869]
["bitfinex-derivatives","BTCF0:USTF0",1730126852497,0.11748756,69030.0,69029.0,0.00462869]
["bitfinex-derivatives","BTCF0:USTF0",1730126853289,0.11748857,69030.0,69029.0,0.00462869]
["bitfinex-derivatives","BTCF0:USTF0",1730126853700,0.11748857,69030.0,69016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730126853701,0.072499,69019.0,69016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730126853893,0.072499,69019.0,69018.0,0.072498]
["bitfinex-derivatives","BTCF0:USTF0",1730126855393,0.10250376,69019.0,69018.0,0.073498]
["bitfinex-derivatives","BTCF0:USTF0",1730126855591,0.11650376,69019.0,69018.0,0.073498]
["bitfinex-derivatives","BTCF0:USTF0",1730126855899,0.04400476,69019.0,69018.0,0.073498]
["bitfinex-derivatives","BTCF0:USTF0",1730126856697,0.016,69019.0,69018.0,0.073498]
["bitfinex-derivatives","BTCF0:USTF0",1730126857391,0.002,69019.0,69018.0,0.073498]
["bitfinex-derivatives","BTCF0:USTF0",1730126857699,0.016,69019.0,69018.0,0.074498]
["bitfinex-derivatives","BTCF0:USTF0",1730126858891,0.088498,69019.0,69018.0,0.074498]
["bitfinex-derivatives","BTCF0:USTF0",1730126861101,0.016,69019.0,69018.0,0.074498]
["bitfinex-derivatives","BTCF0:USTF0",1730126865403,0.072482,69034.0,69026.0,0.07249]
["bitfinex-derivatives","BTCF0:USTF0",1730126865598,0.1282,69044.0,69033.0,0.13966202]
["bitfinex-derivatives","BTCF0:USTF0",1730126865805,0.23188743,69037.0,69036.0,0.07248]
["bitfinex-derivatives","BTCF0:USTF0",1730126866507,0.02799799,69037.0,69035.0,0.07248]
["bitfinex-derivatives","BTCF0:USTF0",1730126866703,0.06983101,69042.0,69035.0,0.07248]
["bitfinex-derivatives","BTCF0:USTF0",1730126866704,0.02799799,69036.0,69035.0,0.07248]
["bitfinex-derivatives","BTCF0:USTF0",1730126867301,0.10047799,69036.0,69035.0,0.07248]
["bitfinex-derivatives","BTCF0:USTF0",1730126868397,0.13597196,69036.0,69035.0,0.07248]
["bitfinex-derivatives","BTCF0:USTF0",1730126868605,0.06349196,69036.0,69035.0,0.07248]
["bitfinex-derivatives","BTCF0:USTF0",1730126868800,0.02799799,69036.0,69035.0,0.07248]
["bitfinex-derivatives","BTCF0:USTF0",1730126869004,0.02799799,69036.0,69035.0,0.07348]
["bitfinex-derivatives","BTCF0:USTF0",1730126869200,0.02799799,69036.0,69035.0,0.07808699]
["bitfinex-derivatives","BTCF0:USTF0",1730126870309,0.170309,69036.0,69035.0,0.00560699]
["bitfinex-derivatives","BTCF0:USTF0",1730126870903,0.531109,69036.0,69035.0,0.00560699]
["bitfinex-derivatives","BTCF0:USTF0",1730126871611,0.20580274,69036.0,69035.0,0.00560699]
["bitfinex-derivatives","BTCF0:USTF0",1730126872419,0.56660274,69036.0,69035.0,0.00560699]
["bitfinex-derivatives","BTCF0:USTF0",1730126873116,0.25029566,69036.0,69035.0,0.00560699]
["bitfinex-derivatives","BTCF0:USTF0",1730126873915,0.18046465,69036.0,69035.0,0.00560699]
["bitfinex-derivatives","BTCF0:USTF0",1730126874612,0.18047219,69036.0,69035.0,0.07808799]
["bitfinex-derivatives","BTCF0:USTF0",1730126874831,0.18047229,69036.0,69035.0,0.07808799]
["bitfinex-derivatives","BTCF0:USTF0",1730126875335,0.13597841,69036.0,69035.0,0.07808799]
["bitfinex-derivatives","BTCF0:USTF0",1730126875520,0.13597841,69036.0,69035.0,0.07708799]
["bitfinex-derivatives","BTCF0:USTF0",1730126875717,0.14497841,69036.0,69035.0,0.07808799]
["bitfinex-derivatives","BTCF0:USTF0",1730126876422,0.14497841,69036.0,69035.0,0.07708799]
["bitfinex-derivatives","BTCF0:USTF0",1730126876620,0.21480942,69036.0,69035.0,0.00460699]
["bitfinex-derivatives","BTCF0:USTF0",1730126876815,0.25930172,69036.0,69035.0,0.07708799]
["bitfinex-derivatives","BTCF0:USTF0",1730126877022,0.25930172,69036.0,69035.0,0.07608799]
["bitfinex-derivatives","BTCF0:USTF0",1730126877023,0.25130172,69036.0,69035.0,0.07608799]
["bitfinex-derivatives","BTCF0:USTF0",1730126877330,0.21480942,69036.0,69035.0,0.07708799]
["bitfinex-derivatives","BTCF0:USTF0",1730126877626,0.28464043,69036.0,69035.0,0.07708799]
["bitfinex-derivatives","BTCF0:USTF0",1730126878223,0.27664043,69036.0,69035.0,0.07608799]
["bitfinex-derivatives","BTCF0:USTF0",1730126878425,0.28464043,69036.0,69035.0,0.07708799]
["bitfinex-derivatives","BTCF0:USTF0",1730126878622,0.28464043,69036.0,69035.0,0.07808799]
["bitfinex-derivatives","BTCF0:USTF0",1730126879231,0.28463807,69036.0,69035.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730126879722,0.32913235,69036.0,69035.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730126880134,0.072482,69034.0,69033.0,0.00366875]
["bitfinex-derivatives","BTCF0:USTF0",1730126880332,0.072489,69027.0,69026.0,0.07249]
["bitfinex-derivatives","BTCF0:USTF0",1730126880533,0.072495,69024.0,69023.0,0.072491]
["bitfinex-derivatives","BTCF0:USTF0",1730126880733,0.13599105,69024.0,69023.0,0.072491]
["bitfinex-derivatives","BTCF0:USTF0",1730126881035,0.13599105,69024.0,69020.0,0.072496]
["bitfinex-derivatives","BTCF0:USTF0",1730126881036,0.072498,69021.0,69020.0,0.072496]
["bitfinex-derivatives","BTCF0:USTF0",1730126881628,0.18049189,69021.0,69020.0,0.072496]
["bitfinex-derivatives","BTCF0:USTF0",1730126881831,0.10799389,69021.0,69020.0,0.072496]
["bitfinex-derivatives","BTCF0:USTF0",1730126882028,0.15940743,69028.0,69021.0,0.072493]
["bitfinex-derivatives","BTCF0:USTF0",1730126882029,0.072495,69022.0,69021.0,0.072493]
["bitfinex-derivatives","BTCF0:USTF0",1730126882233,0.10799642,69022.0,69021.0,0.072493]
["bitfinex-derivatives","BTCF0:USTF0",1730126882428,0.14499737,69022.0,69021.0,0.072493]
["bitfinex-derivatives","BTCF0:USTF0",1730126882638,0.18049879,69022.0,69021.0,0.072493]
["bitfinex-derivatives","BTCF0:USTF0",1730126883237,0.13600017,69022.0,69021.0,0.072493]
["bitfinex-derivatives","BTCF0:USTF0",1730126883738,0.06350517,69022.0,69021.0,0.433293]
["bitfinex-derivatives","BTCF0:USTF0",1730126884440,0.06350517,69022.0,69021.0,0.515993]
["bitfinex-derivatives","BTCF0:USTF0",1730126884740,0.06750517,69022.0,69021.0,0.515993]
["bitfinex-derivatives","BTCF0:USTF0",1730126884938,0.03200375,69022.0,69021.0,0.515993]
["bitfinex-derivatives","BTCF0:USTF0",1730126886030,0.004,69022.0,69021.0,0.515993]
["bitfinex-derivatives","BTCF0:USTF0",1730126886227,0.0675022,69022.0,69021.0,0.515993]
["bitfinex-derivatives","BTCF0:USTF0",1730126886626,0.03200375,69022.0,69021.0,0.515993]
["bitfinex-derivatives","BTCF0:USTF0",1730126886829,0.03200094,69022.0,69021.0,0.515993]
["bitfinex-derivatives","BTCF0:USTF0",1730126887235,0.03200162,69022.0,69021.0,0.515993]
["bitfinex-derivatives","BTCF0:USTF0",1730126887439,0.03200162,69022.0,69021.0,0.5205262]
["bitfinex-derivatives","BTCF0:USTF0",1730126887631,0.03200162,69022.0,69021.0,0.515993]
["bitfinex-derivatives","BTCF0:USTF0",1730126887934,0.004,69022.0,69021.0,0.515993]
["bitfinex-derivatives","BTCF0:USTF0",1730126889130,0.03200153,69022.0,69021.0,0.515993]
["bitfinex-derivatives","BTCF0:USTF0",1730126889537,0.03200153,69022.0,69021.0,0.529993]
["bitfinex-derivatives","BTCF0:USTF0",1730126890133,0.02800153,69022.0,69021.0,0.529993]
["bitfinex-derivatives","BTCF0:USTF0",1730126890335,0.001,69022.0,69021.0,0.543996]
["bitfinex-derivatives","BTCF0:USTF0",1730126890540,0.02900153,69022.0,69021.0,0.543996]
["bitfinex-derivatives","BTCF0:USTF0",1730126890933,0.02800153,69022.0,69021.0,0.529996]
["bitfinex-derivatives","BTCF0:USTF0",1730126891241,0.03100153,69022.0,69021.0,0.529996]
["bitfinex-derivatives","BTCF0:USTF0",1730126891433,0.03100165,69022.0,69021.0,0.515996]
["bitfinex-derivatives","BTCF0:USTF0",1730126891635,0.03100165,69022.0,69021.0,0.529996]
["bitfinex-derivatives","BTCF0:USTF0",1730126891836,0.10349665,69022.0,69021.0,0.447296]
["bitfinex-derivatives","BTCF0:USTF0",1730126892033,0.10349665,69022.0,69021.0,0.433296]
["bitfinex-derivatives","BTCF0:USTF0",1730126892435,0.03100165,69022.0,69021.0,0.433296]
["bitfinex-derivatives","BTCF0:USTF0",1730126892843,0.03100165,69022.0,69021.0,0.434296]
["bitfinex-derivatives","BTCF0:USTF0",1730126893039,0.02800165,69022.0,69021.0,0.434296]
["bitfinex-derivatives","BTCF0:USTF0",1730126893338,0.03200165,69022.0,69021.0,0.433296]
["bitfinex-derivatives","BTCF0:USTF0",1730126893840,0.02800165,69022.0,69021.0,0.433296]
["bitfinex-derivatives","BTCF0:USTF0",1730126894039,0.03200165,69022.0,69021.0,0.433296]
["bitfinex-derivatives","BTCF0:USTF0",1730126894941,0.03200165,69022.0,69021.0,0.447296]
["bitfinex-derivatives","BTCF0:USTF0",1730126894942,0.02900165,69022.0,69021.0,0.447296]
["bitfinex-derivatives","BTCF0:USTF0",1730126895442,0.02900165,69022.0,69021.0,0.461296]
["bitfinex-derivatives","BTCF0:USTF0",1730126896046,0.02900216,69022.0,69021.0,0.447296]
["bitfinex-derivatives","BTCF0:USTF0",1730126896444,0.02900216,69022.0,69021.0,0.461296]
["bitfinex-derivatives","BTCF0:USTF0",1730126897045,0.10149716,69022.0,69021.0,0.461296]
["bitfinex-derivatives","BTCF0:USTF0",1730126897538,0.10049716,69022.0,69021.0,0.447296]
["bitfinex-derivatives","BTCF0:USTF0",1730126897735,0.10149716,69022.0,69021.0,0.449296]
["bitfinex-derivatives","BTCF0:USTF0",1730126899344,0.10049716,69022.0,69021.0,0.433296]
["bitfinex-derivatives","BTCF0:USTF0",1730126899643,0.10249716,69022.0,69021.0,0.434296]
["bitfinex-derivatives","BTCF0:USTF0",1730126900150,0.10049716,69022.0,69021.0,0.434296]
["bitfinex-derivatives","BTCF0:USTF0",1730126900353,0.076495,69022.0,69021.0,0.434296]
["bitfinex-derivatives","BTCF0:USTF0",1730126900845,0.13999658,69022.0,69021.0,0.434296]
["bitfinex-derivatives","BTCF0:USTF0",1730126901151,0.06550158,69022.0,69021.0,0.434296]
["bitfinex-derivatives","BTCF0:USTF0",1730126901652,0.06550152,69022.0,69021.0,0.433296]
["bitfinex-derivatives","BTCF0:USTF0",1730126902050,0.06550152,69022.0,69021.0,1.283296]
["bitfinex-derivatives","BTCF0:USTF0",1730126902640,0.06750152,69022.0,69021.0,1.285296]
["bitfinex-derivatives","BTCF0:USTF0",1730126902845,0.03200217,69022.0,69021.0,1.285296]
["bitfinex-derivatives","BTCF0:USTF0",1730126904149,0.03000217,69022.0,69021.0,1.283296]
["bitfinex-derivatives","BTCF0:USTF0",1730126904346,0.03000217,69022.0,69021.0,1.297296]
["bitfinex-derivatives","BTCF0:USTF0",1730126904749,0.002,69022.0,69021.0,1.297296]
["bitfinex-derivatives","BTCF0:USTF0",1730126904954,0.14489663,69026.0,69025.0,0.072491]
["bitfinex-derivatives","BTCF0:USTF0",1730126905249,0.12447059,69036.0,69035.0,0.072481]
["bitfinex-derivatives","BTCF0:USTF0",1730126905452,0.11697453,69036.0,69035.0,0.54855883]
["bitfinex-derivatives","BTCF0:USTF0",1730126905654,0.04449453,69036.0,69035.0,0.54855883]
["bitfinex-derivatives","BTCF0:USTF0",1730126906240,0.14488216,69036.0,69035.0,0.54855883]
["bitfinex-derivatives","BTCF0:USTF0",1730126906451,0.04449453,69036.0,69035.0,0.57294302]
["bitfinex-derivatives","BTCF0:USTF0",1730126906656,0.19737669,69036.0,69035.0,0.57394302]
["bitfinex-derivatives","BTCF0:USTF0",1730126906856,0.12497453,69036.0,69035.0,0.57394302]
["bitfinex-derivatives","BTCF0:USTF0",1730126907163,0.12497453,69036.0,69035.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730126907356,0.23985555,69036.0,69035.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730126907550,0.28535008,69036.0,69035.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730126907858,0.12597453,69036.0,69035.0,0.36536617]
["bitfinex-derivatives","BTCF0:USTF0",1730126908061,0.28535008,69036.0,69035.0,0.36536617]
["bitfinex-derivatives","BTCF0:USTF0",1730126908258,0.12597453,69036.0,69035.0,0.36536617]
["bitfinex-derivatives","BTCF0:USTF0",1730126908467,0.08148,69036.0,69035.0,0.36536617]
["bitfinex-derivatives","BTCF0:USTF0",1730126909861,0.08148,69036.0,69035.0,0.43784717]
["bitfinex-derivatives","BTCF0:USTF0",1730126910057,0.08148,69036.0,69035.0,0.57750919]
["bitfinex-derivatives","BTCF0:USTF0",1730126910258,0.009,69036.0,69035.0,0.21670919]
["bitfinex-derivatives","BTCF0:USTF0",1730126910764,0.08148,69036.0,69035.0,0.00456617]
["bitfinex-derivatives","BTCF0:USTF0",1730126911659,0.08148,69036.0,69035.0,0.07704717]
["bitfinex-derivatives","BTCF0:USTF0",1730126912965,0.11697467,69036.0,69035.0,0.07704717]
["bitfinex-derivatives","BTCF0:USTF0",1730126914162,0.08148,69036.0,69035.0,0.07704717]
["bitfinex-derivatives","BTCF0:USTF0",1730126914373,0.009,69036.0,69035.0,0.07704717]
["bitfinex-derivatives","BTCF0:USTF0",1730126914753,0.04449215,69036.0,69035.0,0.07704717]
["bitfinex-derivatives","BTCF0:USTF0",1730126914961,0.07248871,69036.0,69035.0,0.21670919]
["bitfinex-derivatives","BTCF0:USTF0",1730126916663,0.11697845,69036.0,69035.0,0.21670919]
["bitfinex-derivatives","BTCF0:USTF0",1730126918561,0.11698055,69036.0,69035.0,0.21670919]
["bitfinex-derivatives","BTCF0:USTF0",1730126920270,0.18946055,69036.0,69035.0,0.07704717]
["bitfinex-derivatives","BTCF0:USTF0",1730126921067,0.11698055,69036.0,69035.0,0.07704717]
["bitfinex-derivatives","BTCF0:USTF0",1730126921574,0.009,69036.0,69035.0,0.07704717]
["bitfinex-derivatives","BTCF0:USTF0",1730126921770,0.009,69036.0,69035.0,0.21670919]
["bitfinex-derivatives","BTCF0:USTF0",1730126921972,0.07249097,69036.0,69035.0,0.21670919]
["bitfinex-derivatives","BTCF0:USTF0",1730126923364,0.07249097,69036.0,69035.0,0.22124126]
["bitfinex-derivatives","BTCF0:USTF0",1730126923566,0.07249097,69036.0,69035.0,0.08157924]
["bitfinex-derivatives","BTCF0:USTF0",1730126923877,0.03699749,69036.0,69035.0,0.08157924]
["bitfinex-derivatives","BTCF0:USTF0",1730126924375,0.03699749,69036.0,69035.0,0.22124126]
["bitfinex-derivatives","BTCF0:USTF0",1730126924872,0.03699749,69036.0,69035.0,0.44447455]
["bitfinex-derivatives","BTCF0:USTF0",1730126926874,0.03699749,69036.0,69035.0,0.43722332]
["bitfinex-derivatives","BTCF0:USTF0",1730126927173,0.009,69036.0,69035.0,1.28722332]
["bitfinex-derivatives","BTCF0:USTF0",1730126927478,0.009,69036.0,69035.0,1.29447474]
["bitfinex-derivatives","BTCF0:USTF0",1730126928567,0.009,69036.0,69035.0,1.29447457]
["bitfinex-derivatives","BTCF0:USTF0",1730126928784,0.03699393,69036.0,69035.0,1.43254332]
["bitfinex-derivatives","BTCF0:USTF0",1730126929082,0.009,69036.0,69035.0,1.43254332]
["bitfinex-derivatives","BTCF0:USTF0",1730126929582,0.009,69036.0,69035.0,0.58254339]
["bitfinex-derivatives","BTCF0:USTF0",1730126929783,0.009,69036.0,69035.0,0.58979444]
["bitfinex-derivatives","BTCF0:USTF0",1730126929980,0.009,69036.0,69035.0,0.58254339]
["bitfinex-derivatives","BTCF0:USTF0",1730126930281,0.009,69036.0,69035.0,0.43722339]
["bitfinex-derivatives","BTCF0:USTF0",1730126930480,0.009,69036.0,69035.0,0.58254339]
["bitfinex-derivatives","BTCF0:USTF0",1730126931483,0.009,69036.0,69035.0,0.58979457]
["bitfinex-derivatives","BTCF0:USTF0",1730126933984,0.009,69036.0,69035.0,0.57801125]
["bitfinex-derivatives","BTCF0:USTF0",1730126934186,0.03699259,69036.0,69035.0,0.58979471]
["bitfinex-derivatives","BTCF0:USTF0",1730126934388,0.009,69036.0,69035.0,0.58979471]
["bitfinex-derivatives","BTCF0:USTF0",1730126934883,0.03699247,69036.0,69035.0,0.58979471]
["bitfinex-derivatives","BTCF0:USTF0",1730126935386,0.07247988,69036.0,69035.0,0.58979471]
["bitfinex-derivatives","BTCF0:USTF0",1730126937090,0.07247988,69036.0,69035.0,0.58979427]
["bitfinex-derivatives","BTCF0:USTF0",1730126938588,0.03699247,69036.0,69035.0,0.58979427]
["bitfinex-derivatives","BTCF0:USTF0",1730126938790,0.03699358,69036.0,69035.0,0.58979427]
["bitfinex-derivatives","BTCF0:USTF0",1730126939285,0.009,69036.0,69035.0,0.58979427]
["bitfinex-derivatives","BTCF0:USTF0",1730126939474,0.009,69036.0,69035.0,0.57801125]
["bitfinex-derivatives","BTCF0:USTF0",1730126940488,0.009,69036.0,69035.0,0.62112555]
["bitfinex-derivatives","BTCF0:USTF0",1730126941281,0.009,69036.0,69035.0,0.47580555]
["bitfinex-derivatives","BTCF0:USTF0",1730126941587,0.08269035,69036.0,69035.0,0.00456617]
["bitfinex-derivatives","BTCF0:USTF0",1730126941791,0.16267439,69036.0,69035.0,0.00456617]
["bitfinex-derivatives","BTCF0:USTF0",1730126941983,0.11698862,69036.0,69035.0,0.00456617]
["bitfinex-derivatives","BTCF0:USTF0",1730126942181,0.18947409,69036.0,69035.0,0.00456617]
["bitfinex-derivatives","BTCF0:USTF0",1730126942483,0.07249625,69036.0,69035.0,0.05026025]
["bitfinex-derivatives","BTCF0:USTF0",1730126942685,0.03699982,69036.0,69035.0,0.09595433]
["bitfinex-derivatives","BTCF0:USTF0",1730126942892,0.03699982,69036.0,69035.0,0.16844233]
["bitfinex-derivatives","BTCF0:USTF0",1730126943387,0.03699982,69036.0,69035.0,0.25983049]
["bitfinex-derivatives","BTCF0:USTF0",1730126943779,0.03699982,69036.0,69035.0,0.62063049]
["bitfinex-derivatives","BTCF0:USTF0",1730126944581,0.03699982,69036.0,69035.0,0.52924233]
["bitfinex-derivatives","BTCF0:USTF0",1730126944792,0.03699982,69036.0,69035.0,0.57493641]
["bitfinex-derivatives","BTCF0:USTF0",1730126944988,0.03699982,69036.0,69035.0,0.62063049]
["bitfinex-derivatives","BTCF0:USTF0",1730126945996,0.03699411,69036.0,69035.0,0.62063049]
["bitfinex-derivatives","BTCF0:USTF0",1730126946191,0.009,69036.0,69035.0,0.62063049]
["bitfinex-derivatives","BTCF0:USTF0",1730126946381,0.009,69036.0,69035.0,0.63241447]
["bitfinex-derivatives","BTCF0:USTF0",1730126946584,0.009,69036.0,69035.0,0.62063049]
["bitfinex-derivatives","BTCF0:USTF0",1730126947494,0.07248461,69036.0,69035.0,0.62063049]
["bitfinex-derivatives","BTCF0:USTF0",1730126948285,0.07248461,69036.0,69035.0,0.71201865]
["bitfinex-derivatives","BTCF0:USTF0",1730126948491,0.14483735,69048.0,69044.0,0.04569408]
["bitfinex-derivatives","BTCF0:USTF0",1730126948695,0.14483735,69048.0,69035.0,0.68665757]
["bitfinex-derivatives","BTCF0:USTF0",1730126948696,0.14483735,69049.0,69047.0,0.09138816]
["bitfinex-derivatives","BTCF0:USTF0",1730126948898,0.0444819,69048.0,69047.0,0.072475]
["bitfinex-derivatives","BTCF0:USTF0",1730126949589,0.0514819,69048.0,69047.0,0.072475]
["bitfinex-derivatives","BTCF0:USTF0",1730126950397,0.0514819,69048.0,69047.0,0.16486316]
["bitfinex-derivatives","BTCF0:USTF0",1730126951601,0.0514819,69048.0,69047.0,0.16586316]
["bitfinex-derivatives","BTCF0:USTF0",1730126952984,0.0514819,69048.0,69047.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730126953188,0.19631925,69048.0,69047.0,0.09338816]
["bitfinex-derivatives","BTCF0:USTF0",1730126953990,0.19631385,69048.0,69047.0,0.16586316]
["bitfinex-derivatives","BTCF0:USTF0",1730126954196,0.0514819,69048.0,69047.0,0.16586316]
["bitfinex-derivatives","BTCF0:USTF0",1730126955188,0.21079088,69048.0,69047.0,0.16586316]
["bitfinex-derivatives","BTCF0:USTF0",1730126955592,0.05148,69048.0,69047.0,0.16586316]
["bitfinex-derivatives","BTCF0:USTF0",1730126955793,0.007,69048.0,69047.0,0.16586316]
["bitfinex-derivatives","BTCF0:USTF0",1730126955997,0.05148124,69048.0,69047.0,0.16586316]
["bitfinex-derivatives","BTCF0:USTF0",1730126956387,0.04248657,69048.0,69047.0,0.16586316]
["bitfinex-derivatives","BTCF0:USTF0",1730126958405,0.0704797,69048.0,69047.0,0.16940453]
["bitfinex-derivatives","BTCF0:USTF0",1730126958795,0.03499313,69048.0,69047.0,0.16940453]
["bitfinex-derivatives","BTCF0:USTF0",1730126960003,0.07047833,69048.0,69047.0,0.16940453]
["bitfinex-derivatives","BTCF0:USTF0",1730126960397,0.007,69048.0,69047.0,0.07801637]
["bitfinex-derivatives","BTCF0:USTF0",1730126960593,0.07047833,69048.0,69047.0,0.16940453]
["bitfinex-derivatives","BTCF0:USTF0",1730126961209,0.03499209,69048.0,69047.0,0.26079269]
["bitfinex-derivatives","BTCF0:USTF0",1730126961400,0.0008,69065.0,69064.0,0.072458]
["bitfinex-derivatives","BTCF0:USTF0",1730126961708,0.1275,69066.0,69065.0,0.072457]
["bitfinex-derivatives","BTCF0:USTF0",1730126961709,0.0844,69066.0,69065.0,0.072457]
["bitfinex-derivatives","BTCF0:USTF0",1730126962106,0.0844,69066.0,69064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730126962309,0.04569408,69065.0,69064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730126962506,0.0844,69066.0,69064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730126962806,0.11408746,69065.0,69064.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730126963110,0.47488746,69065.0,69064.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730126963303,0.06961539,69064.0,69051.0,0.072471]
["bitfinex-derivatives","BTCF0:USTF0",1730126963505,0.06961539,69058.0,69052.0,0.07247]
["bitfinex-derivatives","BTCF0:USTF0",1730126963700,0.0429,69057.0,69052.0,0.07247]
["bitfinex-derivatives","BTCF0:USTF0",1730126964713,0.0429,69057.0,69052.0,0.0760546]
["bitfinex-derivatives","BTCF0:USTF0",1730126965413,0.0429,69057.0,69053.0,0.072469]
["bitfinex-derivatives","BTCF0:USTF0",1730126966010,0.0429,69057.0,69054.0,0.072468]
["bitfinex-derivatives","BTCF0:USTF0",1730126966413,0.0429,69057.0,69056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730126969411,0.07838316,69057.0,69054.0,0.072468]
["bitfinex-derivatives","BTCF0:USTF0",1730126969612,0.03548316,69056.0,69054.0,0.072468]
["bitfinex-derivatives","BTCF0:USTF0",1730126970213,0.14482911,69056.0,69054.0,0.072468]
["bitfinex-derivatives","BTCF0:USTF0",1730126970511,0.07996193,69055.0,69054.0,0.072468]
["bitfinex-derivatives","BTCF0:USTF0",1730126970707,0.03548316,69055.0,69054.0,0.072468]
["bitfinex-derivatives","BTCF0:USTF0",1730126970912,0.07996193,69055.0,69054.0,0.072468]
["bitfinex-derivatives","BTCF0:USTF0",1730126971416,0.10795374,69055.0,69050.0,0.36444133]
["bitfinex-derivatives","BTCF0:USTF0",1730126971614,0.25251792,69054.0,69053.0,0.072469]
["bitfinex-derivatives","BTCF0:USTF0",1730126971806,0.22452611,69054.0,69053.0,0.21169978]
["bitfinex-derivatives","BTCF0:USTF0",1730126972008,0.10795374,69054.0,69053.0,0.13923078]
["bitfinex-derivatives","BTCF0:USTF0",1730126972212,0.10795374,69054.0,69053.0,0.21169978]
["bitfinex-derivatives","BTCF0:USTF0",1730126972416,0.14456418,69054.0,69053.0,0.21169978]
["bitfinex-derivatives","BTCF0:USTF0",1730126972716,0.20220898,69057.0,69056.0,0.072466]
["bitfinex-derivatives","BTCF0:USTF0",1730126972908,0.15085678,69057.0,69056.0,0.072466]
["bitfinex-derivatives","BTCF0:USTF0",1730126973109,0.0429,69057.0,69056.0,0.072466]
["bitfinex-derivatives","BTCF0:USTF0",1730126973310,0.23020035,69057.0,69056.0,0.072466]
["bitfinex-derivatives","BTCF0:USTF0",1730126973513,0.26568608,69057.0,69056.0,0.072466]
["bitfinex-derivatives","BTCF0:USTF0",1730126973714,0.26568608,69057.0,69050.0,0.36444133]
["bitfinex-derivatives","BTCF0:USTF0",1730126973715,0.58529617,69057.0,69050.0,0.00364133]
["bitfinex-derivatives","BTCF0:USTF0",1730126973913,0.58529617,69057.0,69034.0,0.474389]
["bitfinex-derivatives","BTCF0:USTF0",1730126973914,0.072475,69048.0,69040.0,0.433283]
["bitfinex-derivatives","BTCF0:USTF0",1730126974214,0.19125617,69047.0,69040.0,0.57613008]
["bitfinex-derivatives","BTCF0:USTF0",1730126974407,0.19125617,69047.0,69043.0,0.072479]
["bitfinex-derivatives","BTCF0:USTF0",1730126974408,0.10795617,69046.0,69043.0,0.072479]
["bitfinex-derivatives","BTCF0:USTF0",1730126975012,0.02799137,69045.0,69043.0,0.072479]
["bitfinex-derivatives","BTCF0:USTF0",1730126975208,0.10795617,69044.0,69043.0,0.072479]
["bitfinex-derivatives","BTCF0:USTF0",1730126975407,0.06759137,69044.0,69043.0,0.072479]
["bitfinex-derivatives","BTCF0:USTF0",1730126975819,0.0396,69044.0,69043.0,0.072479]
["bitfinex-derivatives","BTCF0:USTF0",1730126976028,0.14755617,69044.0,69043.0,0.072479]
["bitfinex-derivatives","BTCF0:USTF0",1730126976611,0.14755617,69044.0,69043.0,0.086479]
["bitfinex-derivatives","BTCF0:USTF0",1730126976820,0.10795617,69044.0,69043.0,0.086479]
["bitfinex-derivatives","BTCF0:USTF0",1730126977117,0.0833,69047.0,69044.0,0.072478]
["bitfinex-derivatives","BTCF0:USTF0",1730126977324,0.0833,69047.0,69046.0,0.21170778]
["bitfinex-derivatives","BTCF0:USTF0",1730126977522,0.11129483,69047.0,69046.0,0.21170778]
["bitfinex-derivatives","BTCF0:USTF0",1730126977710,0.11129482,69047.0,69046.0,0.21170778]
["bitfinex-derivatives","BTCF0:USTF0",1730126979521,0.11129482,69047.0,69046.0,0.22570778]
["bitfinex-derivatives","BTCF0:USTF0",1730126980118,0.02799482,69047.0,69046.0,0.58650778]
["bitfinex-derivatives","BTCF0:USTF0",1730126980317,0.02799265,69047.0,69046.0,0.58650778]
["bitfinex-derivatives","BTCF0:USTF0",1730126980519,0.072463,69060.0,69056.0,0.072466]
["bitfinex-derivatives","BTCF0:USTF0",1730126980828,0.06347564,69059.0,69058.0,0.13923078]
["bitfinex-derivatives","BTCF0:USTF0",1730126981415,0.06347564,69059.0,69055.0,0.21169678]
["bitfinex-derivatives","BTCF0:USTF0",1730126981622,0.02799073,69058.0,69055.0,0.21169678]
["bitfinex-derivatives","BTCF0:USTF0",1730126981821,0.02799073,69057.0,69056.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730126982420,0.02799073,69057.0,69056.0,0.073466]
["bitfinex-derivatives","BTCF0:USTF0",1730126982913,0.02799073,69057.0,69056.0,0.072466]
["bitfinex-derivatives","BTCF0:USTF0",1730126983724,0.02799073,69057.0,69056.0,0.07614728]
["bitfinex-derivatives","BTCF0:USTF0",1730126986422,0.111754,69068.0,69063.0,0.072458]
["bitfinex-derivatives","BTCF0:USTF0",1730126986625,0.06346638,69067.0,69063.0,0.13923078]
["bitfinex-derivatives","BTCF0:USTF0",1730126986936,0.06346638,69066.0,69063.0,0.13923078]
["bitfinex-derivatives","BTCF0:USTF0",1730126987232,0.041,69070.0,69063.0,0.13923078]
["bitfinex-derivatives","BTCF0:USTF0",1730126987534,0.072453,69069.0,69063.0,0.13923078]
["bitfinex-derivatives","BTCF0:USTF0",1730126988028,0.14206839,69069.0,69063.0,0.072458]
["bitfinex-derivatives","BTCF0:USTF0",1730126988228,0.072453,69069.0,69066.0,0.072455]
["bitfinex-derivatives","BTCF0:USTF0",1730126989236,0.041,69070.0,69063.0,0.14123078]
["bitfinex-derivatives","BTCF0:USTF0",1730126989629,0.113452,69070.0,69063.0,0.21368978]
["bitfinex-derivatives","BTCF0:USTF0",1730126989832,0.113452,69070.0,69063.0,0.21268978]
["bitfinex-derivatives","BTCF0:USTF0",1730126990034,0.113452,69070.0,69066.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730126990234,0.113452,69070.0,69066.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730126991429,0.113452,69070.0,69066.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730126991831,0.113452,69070.0,69064.0,0.072457]
["bitfinex-derivatives","BTCF0:USTF0",1730126992229,0.113452,69070.0,69066.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730126992427,0.113452,69070.0,69066.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730126993033,0.113452,69070.0,69066.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730126993432,0.113452,69070.0,69064.0,0.073457]
["bitfinex-derivatives","BTCF0:USTF0",1730126993633,0.072457,69065.0,69064.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730126994637,0.10793824,69065.0,69064.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730126994834,0.18039941,69065.0,69064.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730126995030,0.18039941,69065.0,69063.0,0.00363025]
["bitfinex-derivatives","BTCF0:USTF0",1730126995231,0.18039941,69065.0,69064.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730126996036,0.18039941,69065.0,69064.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730126997742,0.13592608,69065.0,69064.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730126999538,0.49672608,69065.0,69064.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730127000640,0.46873991,69065.0,69064.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730127000841,0.54120448,69065.0,69064.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730127001141,0.46874748,69065.0,69064.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730127001355,0.46874748,69065.0,69064.0,0.074458]
["bitfinex-derivatives","BTCF0:USTF0",1730127001356,0.10794748,69065.0,69064.0,0.074458]
["bitfinex-derivatives","BTCF0:USTF0",1730127001533,0.06347206,69065.0,69064.0,0.074458]
["bitfinex-derivatives","BTCF0:USTF0",1730127002541,0.06347206,69065.0,69064.0,0.16581128]
["bitfinex-derivatives","BTCF0:USTF0",1730127004441,0.06347206,69065.0,69064.0,0.21366324]
["bitfinex-derivatives","BTCF0:USTF0",1730127004644,0.10794263,69069.0,69064.0,0.14120524]
["bitfinex-derivatives","BTCF0:USTF0",1730127004848,0.14456206,69071.0,69064.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730127004849,0.10793571,69068.0,69064.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730127005034,0.3608,69073.0,69064.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730127005035,0.3608,69073.0,69067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730127005347,0.06346512,69072.0,69071.0,0.07245]
["bitfinex-derivatives","BTCF0:USTF0",1730127005535,0.06346512,69072.0,69071.0,0.21165524]
["bitfinex-derivatives","BTCF0:USTF0",1730127005536,0.10793432,69072.0,69071.0,0.21165524]
["bitfinex-derivatives","BTCF0:USTF0",1730127005738,0.49778512,69072.0,69064.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730127005936,0.06960262,69067.0,69064.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730127006144,0.02798609,69066.0,69064.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730127006449,0.3608,69073.0,69067.0,0.06960262]
["bitfinex-derivatives","BTCF0:USTF0",1730127006645,0.06346532,69072.0,69071.0,0.14205262]
["bitfinex-derivatives","BTCF0:USTF0",1730127007144,0.10793607,69072.0,69071.0,0.14205262]
["bitfinex-derivatives","BTCF0:USTF0",1730127007754,0.10793607,69072.0,69071.0,0.07345]
["bitfinex-derivatives","BTCF0:USTF0",1730127008149,0.06346532,69072.0,69071.0,0.07345]
["bitfinex-derivatives","BTCF0:USTF0",1730127008346,0.13591432,69072.0,69071.0,0.07345]
["bitfinex-derivatives","BTCF0:USTF0",1730127008646,0.13591432,69072.0,69071.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730127008847,0.1359136,69072.0,69071.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730127010455,0.75390823,69072.0,69071.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730127010752,0.68430561,69072.0,69071.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730127011142,0.63983622,69072.0,69071.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730127012937,0.70943884,69072.0,69071.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730127013141,0.75391266,69072.0,69071.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730127013446,0.75392098,69072.0,69071.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730127013649,0.90024098,69072.0,69071.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730127014148,0.072464,69059.0,69057.0,0.13920524]
["bitfinex-derivatives","BTCF0:USTF0",1730127014450,0.10794674,69058.0,69057.0,0.21167024]
["bitfinex-derivatives","BTCF0:USTF0",1730127015150,0.10794674,69058.0,69053.0,0.433268]
["bitfinex-derivatives","BTCF0:USTF0",1730127015151,0.072468,69054.0,69053.0,0.433268]
["bitfinex-derivatives","BTCF0:USTF0",1730127015350,0.072469,69053.0,69052.0,0.13920524]
["bitfinex-derivatives","BTCF0:USTF0",1730127015550,0.072469,69053.0,69050.0,0.072472]
["bitfinex-derivatives","BTCF0:USTF0",1730127015551,0.072471,69051.0,69050.0,0.072472]
["bitfinex-derivatives","BTCF0:USTF0",1730127015740,0.072475,69048.0,69045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730127016050,0.02798896,69047.0,69045.0,0.433277]
["bitfinex-derivatives","BTCF0:USTF0",1730127016255,0.02798896,69046.0,69042.0,0.07248]
["bitfinex-derivatives","BTCF0:USTF0",1730127016550,0.3608,69043.0,69041.0,0.13920524]
["bitfinex-derivatives","BTCF0:USTF0",1730127016748,0.072483,69041.0,69040.0,0.072483]
["bitfinex-derivatives","BTCF0:USTF0",1730127017148,0.10048013,69041.0,69040.0,0.072483]
["bitfinex-derivatives","BTCF0:USTF0",1730127017550,0.3608,69043.0,69042.0,0.072481]
["bitfinex-derivatives","BTCF0:USTF0",1730127017748,0.38879738,69043.0,69042.0,0.21168624]
["bitfinex-derivatives","BTCF0:USTF0",1730127018958,0.46127738,69043.0,69042.0,0.21568624]
["bitfinex-derivatives","BTCF0:USTF0",1730127019449,0.46127738,69043.0,69042.0,0.21668624]
["bitfinex-derivatives","BTCF0:USTF0",1730127019857,0.4612782,69043.0,69042.0,0.21668624]
["bitfinex-derivatives","BTCF0:USTF0",1730127020153,0.46127789,69043.0,69042.0,0.21668624]
["bitfinex-derivatives","BTCF0:USTF0",1730127020849,0.02799789,69043.0,69042.0,0.71669148]
["bitfinex-derivatives","BTCF0:USTF0",1730127021073,0.36297285,69059.0,69058.0,0.072464]
["bitfinex-derivatives","BTCF0:USTF0",1730127021358,0.00217285,69059.0,69058.0,0.21166924]
["bitfinex-derivatives","BTCF0:USTF0",1730127021744,0.072452,69070.0,69059.0,0.072462]
["bitfinex-derivatives","BTCF0:USTF0",1730127021948,0.072452,69070.0,69069.0,0.21165724]
["bitfinex-derivatives","BTCF0:USTF0",1730127022849,0.072452,69070.0,69069.0,0.072452]
["bitfinex-derivatives","BTCF0:USTF0",1730127023557,0.10793216,69070.0,69069.0,0.072452]
["bitfinex-derivatives","BTCF0:USTF0",1730127024057,0.072452,69070.0,69069.0,0.073452]
["bitfinex-derivatives","BTCF0:USTF0",1730127024253,0.073452,69070.0,69069.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730127024446,0.61289607,69070.0,69069.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730127024650,0.65636881,69070.0,69069.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730127024845,0.27497912,69070.0,69069.0,0.00177748]
["bitfinex-derivatives","BTCF0:USTF0",1730127025049,0.22300881,69070.0,69069.0,0.00177748]
["bitfinex-derivatives","BTCF0:USTF0",1730127025248,0.17853607,69070.0,69069.0,0.00177748]
["bitfinex-derivatives","BTCF0:USTF0",1730127025651,0.17853607,69070.0,69069.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730127025855,0.17853607,69070.0,69069.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730127026555,0.22301089,69070.0,69069.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730127028058,0.80166322,69070.0,69069.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730127028358,0.65737089,69070.0,69069.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730127029151,0.22301089,69070.0,69069.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730127029557,0.65737089,69070.0,69069.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730127030157,0.22301089,69070.0,69069.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730127030957,0.25100192,69070.0,69069.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730127031264,0.2510064,69070.0,69069.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730127031451,0.18140378,69070.0,69069.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730127031655,0.2510064,69070.0,69069.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730127032064,0.20652921,69070.0,69069.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730127032261,0.20652783,69070.0,69069.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730127032457,0.20652805,69070.0,69069.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730127033855,0.13920524,69069.0,69053.0,0.072469]
["bitfinex-derivatives","BTCF0:USTF0",1730127034052,0.13920524,69069.0,69048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730127034053,0.072473,69049.0,69048.0,0.433272]
["bitfinex-derivatives","BTCF0:USTF0",1730127034254,0.13594643,69049.0,69048.0,0.433272]
["bitfinex-derivatives","BTCF0:USTF0",1730127035367,0.13594643,69049.0,69048.0,0.43692413]
["bitfinex-derivatives","BTCF0:USTF0",1730127035759,0.13595685,69049.0,69048.0,0.43692413]
["bitfinex-derivatives","BTCF0:USTF0",1730127036077,0.13595685,69049.0,69048.0,0.46492413]
["bitfinex-derivatives","BTCF0:USTF0",1730127037055,0.13795685,69049.0,69048.0,0.45092413]
["bitfinex-derivatives","BTCF0:USTF0",1730127037859,0.13795685,69049.0,69048.0,0.09012413]
["bitfinex-derivatives","BTCF0:USTF0",1730127038061,0.13795685,69049.0,69048.0,0.07612413]
["bitfinex-derivatives","BTCF0:USTF0",1730127038265,0.18244049,69049.0,69048.0,0.07612413]
["bitfinex-derivatives","BTCF0:USTF0",1730127038867,0.10996749,69049.0,69048.0,0.07612413]
["bitfinex-derivatives","BTCF0:USTF0",1730127039160,0.06548385,69049.0,69048.0,0.21532937]
["bitfinex-derivatives","BTCF0:USTF0",1730127039363,0.13795685,69049.0,69048.0,0.21532937]
["bitfinex-derivatives","BTCF0:USTF0",1730127040061,0.13595685,69049.0,69048.0,0.21532937]
["bitfinex-derivatives","BTCF0:USTF0",1730127040362,0.13795601,69049.0,69048.0,0.21532937]
["bitfinex-derivatives","BTCF0:USTF0",1730127041371,0.13795601,69049.0,69043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730127041372,0.13920524,69048.0,69028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730127041664,0.13920524,69048.0,69026.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1730127041665,0.06960262,69033.0,69026.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1730127041856,0.072496,69027.0,69026.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1730127042056,0.13597901,69027.0,69026.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1730127042262,0.072501,69024.0,69020.0,0.13920524]
["bitfinex-derivatives","BTCF0:USTF0",1730127042476,0.02799398,69023.0,69020.0,0.13920524]
["bitfinex-derivatives","BTCF0:USTF0",1730127042655,0.3608,69032.0,69028.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730127042861,0.25237813,69031.0,69030.0,0.072493]
["bitfinex-derivatives","BTCF0:USTF0",1730127043058,0.10800091,69031.0,69030.0,0.072493]
["bitfinex-derivatives","BTCF0:USTF0",1730127044570,0.18049291,69031.0,69030.0,0.072493]
["bitfinex-derivatives","BTCF0:USTF0",1730127044870,0.072493,69030.0,69029.0,0.17680524]
["bitfinex-derivatives","BTCF0:USTF0",1730127045169,0.13599472,69030.0,69029.0,0.17680524]
["bitfinex-derivatives","BTCF0:USTF0",1730127045467,0.072493,69030.0,69029.0,0.17680524]
["bitfinex-derivatives","BTCF0:USTF0",1730127046068,0.072493,69030.0,69029.0,0.18039255]
["bitfinex-derivatives","BTCF0:USTF0",1730127046258,0.073493,69030.0,69029.0,0.25288655]
["bitfinex-derivatives","BTCF0:USTF0",1730127046458,0.073493,69030.0,69029.0,0.25388655]
["bitfinex-derivatives","BTCF0:USTF0",1730127047056,0.073493,69030.0,69029.0,0.11468131]
["bitfinex-derivatives","BTCF0:USTF0",1730127050266,0.073493,69030.0,69029.0,0.07708131]
["bitfinex-derivatives","BTCF0:USTF0",1730127050463,0.073493,69030.0,69029.0,0.00458731]
["bitfinex-derivatives","BTCF0:USTF0",1730127052971,0.073493,69030.0,69029.0,0.07708131]
["bitfinex-derivatives","BTCF0:USTF0",1730127054674,0.00084,69040.0,69029.0,0.07708131]
["bitfinex-derivatives","BTCF0:USTF0",1730127054862,0.072479,69044.0,69043.0,0.072477]
["bitfinex-derivatives","BTCF0:USTF0",1730127055067,0.072479,69044.0,69043.0,0.21168224]
["bitfinex-derivatives","BTCF0:USTF0",1730127055465,0.072479,69044.0,69043.0,1.06168224]
["bitfinex-derivatives","BTCF0:USTF0",1730127055666,0.3608,69048.0,69043.0,0.13920524]
["bitfinex-derivatives","BTCF0:USTF0",1730127055862,0.433274,69048.0,69047.0,0.072475]
["bitfinex-derivatives","BTCF0:USTF0",1730127056077,0.072472,69051.0,69050.0,0.072472]
["bitfinex-derivatives","BTCF0:USTF0",1730127056465,0.06960262,69058.0,69051.0,0.072471]
["bitfinex-derivatives","BTCF0:USTF0",1730127056466,0.072467,69056.0,69051.0,0.072471]
["bitfinex-derivatives","BTCF0:USTF0",1730127056771,0.06960262,69052.0,69051.0,0.072471]
["bitfinex-derivatives","BTCF0:USTF0",1730127057072,0.072472,69051.0,69049.0,0.072473]
["bitfinex-derivatives","BTCF0:USTF0",1730127057267,0.072472,69051.0,69050.0,0.072472]
["bitfinex-derivatives","BTCF0:USTF0",1730127057869,0.072464,69058.0,69055.0,0.072467]
["bitfinex-derivatives","BTCF0:USTF0",1730127058071,0.072464,69058.0,69050.0,0.13920524]
["bitfinex-derivatives","BTCF0:USTF0",1730127058072,0.072466,69057.0,69054.0,0.072467]
["bitfinex-derivatives","BTCF0:USTF0",1730127058273,0.072466,69057.0,69056.0,0.072466]
["bitfinex-derivatives","BTCF0:USTF0",1730127058876,0.10045805,69057.0,69056.0,0.072466]
["bitfinex-derivatives","BTCF0:USTF0",1730127059576,0.072466,69056.0,69055.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730127059875,0.17006067,69056.0,69055.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730127060375,0.31963366,69056.0,69055.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730127060881,0.27515154,69056.0,69055.0,0.00469867]
["bitfinex-derivatives","BTCF0:USTF0",1730127061179,0.27515154,69056.0,69055.0,0.00369867]
["bitfinex-derivatives","BTCF0:USTF0",1730127061379,0.27515271,69056.0,69054.0,0.072468]
["bitfinex-derivatives","BTCF0:USTF0",1730127061680,0.06348147,69055.0,69054.0,0.072468]
["bitfinex-derivatives","BTCF0:USTF0",1730127063184,0.06748147,69055.0,69054.0,0.073468]
["bitfinex-derivatives","BTCF0:USTF0",1730127063678,0.06748147,69055.0,69054.0,0.21624635]
["bitfinex-derivatives","BTCF0:USTF0",1730127063978,0.06748147,69055.0,69054.0,0.21724635]
["bitfinex-derivatives","BTCF0:USTF0",1730127064573,0.0319933,69055.0,69054.0,0.21624635]
["bitfinex-derivatives","BTCF0:USTF0",1730127064768,0.0319933,69055.0,69054.0,0.21724635]
["bitfinex-derivatives","BTCF0:USTF0",1730127064974,0.004,69055.0,69054.0,0.21724635]
["bitfinex-derivatives","BTCF0:USTF0",1730127065279,0.0319933,69055.0,69054.0,0.21724635]
["bitfinex-derivatives","BTCF0:USTF0",1730127066167,0.0319933,69055.0,69054.0,0.21624635]
["bitfinex-derivatives","BTCF0:USTF0",1730127067167,0.0319933,69055.0,69054.0,0.25264635]
["bitfinex-derivatives","BTCF0:USTF0",1730127067570,0.0319933,69055.0,69054.0,0.29094635]
["bitfinex-derivatives","BTCF0:USTF0",1730127067876,0.003,69055.0,69054.0,0.28994635]
["bitfinex-derivatives","BTCF0:USTF0",1730127068080,0.03098814,69055.0,69054.0,0.28994635]
["bitfinex-derivatives","BTCF0:USTF0",1730127068277,0.003,69055.0,69054.0,0.28994635]
["bitfinex-derivatives","BTCF0:USTF0",1730127071076,0.003,69055.0,69054.0,0.15074111]
["bitfinex-derivatives","BTCF0:USTF0",1730127071280,0.003,69055.0,69054.0,0.07604111]
["bitfinex-derivatives","BTCF0:USTF0",1730127072281,0.14506962,69055.0,69054.0,0.00357311]
["bitfinex-derivatives","BTCF0:USTF0",1730127072481,0.14506962,69055.0,69052.0,0.07247]
["bitfinex-derivatives","BTCF0:USTF0",1730127072482,0.072469,69053.0,69052.0,0.07247]
["bitfinex-derivatives","BTCF0:USTF0",1730127073076,0.072471,69052.0,69049.0,0.072473]
["bitfinex-derivatives","BTCF0:USTF0",1730127073283,0.072469,69054.0,69046.0,0.13920524]
["bitfinex-derivatives","BTCF0:USTF0",1730127073482,0.1219,69055.0,69050.0,0.13920524]
["bitfinex-derivatives","BTCF0:USTF0",1730127073684,0.1219,69055.0,69054.0,0.072468]
["bitfinex-derivatives","BTCF0:USTF0",1730127073685,0.003,69055.0,69054.0,0.072468]
["bitfinex-derivatives","BTCF0:USTF0",1730127074291,0.003,69055.0,69046.0,0.13920524]
["bitfinex-derivatives","BTCF0:USTF0",1730127074484,0.003,69055.0,69054.0,0.072468]
["bitfinex-derivatives","BTCF0:USTF0",1730127074677,0.075467,69055.0,69054.0,0.072468]
["bitfinex-derivatives","BTCF0:USTF0",1730127074882,0.1034595,69055.0,69054.0,0.072468]
["bitfinex-derivatives","BTCF0:USTF0",1730127075286,0.072467,69055.0,69054.0,0.072468]
["bitfinex-derivatives","BTCF0:USTF0",1730127075478,0.072467,69055.0,69054.0,0.13920524]
["bitfinex-derivatives","BTCF0:USTF0",1730127075479,0.0279913,69055.0,69054.0,0.13920524]
["bitfinex-derivatives","BTCF0:USTF0",1730127075680,0.0279913,69055.0,69054.0,0.21167324]
["bitfinex-derivatives","BTCF0:USTF0",1730127075989,0.0319913,69055.0,69054.0,0.21267324]
["bitfinex-derivatives","BTCF0:USTF0",1730127076287,0.004,69055.0,69054.0,0.21535079]
["bitfinex-derivatives","BTCF0:USTF0",1730127076594,0.06960262,69066.0,69054.0,0.21635079]
["bitfinex-derivatives","BTCF0:USTF0",1730127076784,0.07246,69063.0,69054.0,0.21635079]
["bitfinex-derivatives","BTCF0:USTF0",1730127076979,0.02798862,69062.0,69059.0,0.072462]
["bitfinex-derivatives","BTCF0:USTF0",1730127077289,0.43326,69063.0,69059.0,0.072462]
["bitfinex-derivatives","BTCF0:USTF0",1730127077290,0.072462,69060.0,69059.0,0.072462]
["bitfinex-derivatives","BTCF0:USTF0",1730127077590,0.10045062,69060.0,69059.0,0.072462]
["bitfinex-derivatives","BTCF0:USTF0",1730127077978,0.072465,69057.0,69055.0,0.072467]
["bitfinex-derivatives","BTCF0:USTF0",1730127078183,0.075467,69055.0,69054.0,0.00367755]
["bitfinex-derivatives","BTCF0:USTF0",1730127078379,0.10345562,69055.0,69054.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730127078582,0.17005824,69055.0,69054.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730127078796,0.20554551,69055.0,69054.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730127078985,0.25002775,69055.0,69054.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730127079181,0.25003955,69055.0,69054.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730127079492,0.25403955,69055.0,69054.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730127079889,0.25003955,69055.0,69054.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730127080095,0.25403955,69055.0,69054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730127080888,0.25403955,69055.0,69054.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730127081394,0.25003955,69055.0,69054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730127081591,0.25403955,69055.0,69054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730127081790,0.32364217,69055.0,69054.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730127081989,0.32364217,69055.0,69054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730127082288,0.18443693,69055.0,69054.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730127082488,0.06748526,69055.0,69054.0,0.21367324]
["bitfinex-derivatives","BTCF0:USTF0",1730127082885,0.06748526,69055.0,69054.0,0.21731223]
["bitfinex-derivatives","BTCF0:USTF0",1730127083084,0.03199497,69055.0,69054.0,0.21631223]
["bitfinex-derivatives","BTCF0:USTF0",1730127083292,0.03199497,69055.0,69054.0,0.21731223]
["bitfinex-derivatives","BTCF0:USTF0",1730127083792,0.03199279,69055.0,69054.0,0.21731223]
["bitfinex-derivatives","BTCF0:USTF0",1730127084588,0.03199183,69055.0,69054.0,0.21731223]
["bitfinex-derivatives","BTCF0:USTF0",1730127084790,0.03199183,69055.0,69054.0,0.21631223]
["bitfinex-derivatives","BTCF0:USTF0",1730127085093,0.004,69055.0,69054.0,0.21631223]
["bitfinex-derivatives","BTCF0:USTF0",1730127085495,0.3608,69060.0,69059.0,0.072463]
["bitfinex-derivatives","BTCF0:USTF0",1730127085887,0.3887901,69060.0,69059.0,0.072463]
["bitfinex-derivatives","BTCF0:USTF0",1730127086191,0.072467,69055.0,69054.0,0.00363899]
["bitfinex-derivatives","BTCF0:USTF0",1730127086394,0.07247,69053.0,69051.0,0.07247]
["bitfinex-derivatives","BTCF0:USTF0",1730127086590,0.02799108,69052.0,69051.0,0.07247]
["bitfinex-derivatives","BTCF0:USTF0",1730127087295,0.02799108,69052.0,69051.0,0.07618053]
["bitfinex-derivatives","BTCF0:USTF0",1730127088100,0.02799108,69052.0,69051.0,0.07718053]
["bitfinex-derivatives","BTCF0:USTF0",1730127088294,0.03199108,69052.0,69051.0,0.07818053]
["bitfinex-derivatives","BTCF0:USTF0",1730127088683,0.03199108,69052.0,69051.0,0.07718053]
["bitfinex-derivatives","BTCF0:USTF0",1730127088990,0.03199108,69052.0,69051.0,0.07818053]
["bitfinex-derivatives","BTCF0:USTF0",1730127089591,0.03199108,69052.0,69051.0,0.07718053]
["bitfinex-derivatives","BTCF0:USTF0",1730127089789,0.03199108,69052.0,69051.0,0.07818053]
["bitfinex-derivatives","BTCF0:USTF0",1730127090496,0.06747857,69052.0,69051.0,0.07818053]
["bitfinex-derivatives","BTCF0:USTF0",1730127090696,0.0674786,69052.0,69051.0,0.07818053]
["bitfinex-derivatives","BTCF0:USTF0",1730127091693,0.0634786,69052.0,69051.0,0.07718053]
["bitfinex-derivatives","BTCF0:USTF0",1730127091897,0.0674786,69052.0,69051.0,0.07818053]
["bitfinex-derivatives","BTCF0:USTF0",1730127092696,0.0674786,69052.0,69051.0,0.43898053]
["bitfinex-derivatives","BTCF0:USTF0",1730127093599,0.0634786,69052.0,69051.0,0.43898053]
["bitfinex-derivatives","BTCF0:USTF0",1730127093897,0.14607262,69052.0,69051.0,0.07818053]
["bitfinex-derivatives","BTCF0:USTF0",1730127094099,0.13994817,69052.0,69051.0,0.07818053]
["bitfinex-derivatives","BTCF0:USTF0",1730127094295,0.13994817,69052.0,69051.0,0.07718053]
["bitfinex-derivatives","BTCF0:USTF0",1730127094696,0.13994817,69052.0,69051.0,0.07618053]
["bitfinex-derivatives","BTCF0:USTF0",1730127094996,0.13994817,69052.0,69051.0,0.07718053]
["bitfinex-derivatives","BTCF0:USTF0",1730127095910,0.13594817,69052.0,69051.0,0.07618053]
["bitfinex-derivatives","BTCF0:USTF0",1730127096199,0.13994817,69052.0,69051.0,0.07818053]
["bitfinex-derivatives","BTCF0:USTF0",1730127096789,0.06747817,69052.0,69051.0,0.07818053]
["bitfinex-derivatives","BTCF0:USTF0",1730127097097,0.03199108,69052.0,69051.0,0.07718053]
["bitfinex-derivatives","BTCF0:USTF0",1730127097597,0.03199108,69052.0,69051.0,0.92618053]
["bitfinex-derivatives","BTCF0:USTF0",1730127097797,0.03199108,69052.0,69051.0,0.92718053]
["bitfinex-derivatives","BTCF0:USTF0",1730127098704,0.004,69052.0,69051.0,0.92718053]
["bitfinex-derivatives","BTCF0:USTF0",1730127098892,0.3608,69061.0,69060.0,0.072462]
["bitfinex-derivatives","BTCF0:USTF0",1730127099093,0.38878983,69061.0,69060.0,0.072462]
["bitfinex-derivatives","BTCF0:USTF0",1730127099699,0.46125083,69061.0,69060.0,0.072462]
["bitfinex-derivatives","BTCF0:USTF0",1730127100102,0.46125083,69061.0,69060.0,0.073462]
["bitfinex-derivatives","BTCF0:USTF0",1730127100604,0.46525083,69061.0,69060.0,0.074462]
["bitfinex-derivatives","BTCF0:USTF0",1730127102100,0.53485345,69061.0,69060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730127102607,0.61495345,69061.0,69060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730127103004,0.61495345,69061.0,69043.0,0.3991]
["bitfinex-derivatives","BTCF0:USTF0",1730127103005,0.072475,69048.0,69043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730127103191,0.02798983,69047.0,69046.0,0.072477]
["bitfinex-derivatives","BTCF0:USTF0",1730127103395,0.072475,69048.0,69047.0,0.072475]
["bitfinex-derivatives","BTCF0:USTF0",1730127103600,0.1359572,69048.0,69047.0,0.072475]
["bitfinex-derivatives","BTCF0:USTF0",1730127104211,0.02799362,69048.0,69047.0,0.072475]
["bitfinex-derivatives","BTCF0:USTF0",1730127105014,0.02799362,69048.0,69047.0,0.086475]
["bitfinex-derivatives","BTCF0:USTF0",1730127105214,0.433268,69055.0,69047.0,0.086475]
["bitfinex-derivatives","BTCF0:USTF0",1730127105509,0.02799196,69054.0,69053.0,0.072469]
["bitfinex-derivatives","BTCF0:USTF0",1730127106808,0.02799168,69054.0,69053.0,0.072469]
["bitfinex-derivatives","BTCF0:USTF0",1730127107211,0.02799168,69054.0,69053.0,0.073469]
["bitfinex-derivatives","BTCF0:USTF0",1730127107598,0.03299168,69054.0,69053.0,0.073469]
["bitfinex-derivatives","BTCF0:USTF0",1730127108698,0.06847753,69054.0,69053.0,0.072469]
["bitfinex-derivatives","BTCF0:USTF0",1730127108894,0.06847753,69054.0,69053.0,0.073469]
["bitfinex-derivatives","BTCF0:USTF0",1730127109704,0.06847753,69054.0,69053.0,0.07705926]
["bitfinex-derivatives","BTCF0:USTF0",1730127109908,0.06347753,69054.0,69053.0,0.07705926]
["bitfinex-derivatives","BTCF0:USTF0",1730127110099,0.06847753,69054.0,69053.0,0.07705926]
["bitfinex-derivatives","BTCF0:USTF0",1730127110597,0.06347753,69054.0,69053.0,0.07705926]
["bitfinex-derivatives","BTCF0:USTF0",1730127110905,0.03299168,69054.0,69053.0,0.07705926]
["bitfinex-derivatives","BTCF0:USTF0",1730127112003,0.03299168,69054.0,69053.0,0.07605926]
["bitfinex-derivatives","BTCF0:USTF0",1730127113107,0.03299168,69054.0,69053.0,0.07705926]
["bitfinex-derivatives","BTCF0:USTF0",1730127113303,0.04048586,69054.0,69053.0,0.07705926]
["bitfinex-derivatives","BTCF0:USTF0",1730127113509,0.06847754,69054.0,69053.0,0.07705926]
["bitfinex-derivatives","BTCF0:USTF0",1730127114698,0.06847754,69054.0,69053.0,0.07605926]
["bitfinex-derivatives","BTCF0:USTF0",1730127115504,0.06847754,69054.0,69053.0,0.07705926]
["bitfinex-derivatives","BTCF0:USTF0",1730127115911,0.06847729,69054.0,69053.0,0.07705926]
["bitfinex-derivatives","BTCF0:USTF0",1730127116303,0.06747729,69054.0,69053.0,0.07705926]
["bitfinex-derivatives","BTCF0:USTF0",1730127116812,0.06347729,69054.0,69053.0,0.07705926]
["bitfinex-derivatives","BTCF0:USTF0",1730127117009,0.06847729,69054.0,69053.0,0.07705926]
["bitfinex-derivatives","BTCF0:USTF0",1730127117511,0.06347729,69054.0,69053.0,0.07705926]
["bitfinex-derivatives","BTCF0:USTF0",1730127117806,0.06747729,69054.0,69053.0,0.07705926]
["bitfinex-derivatives","BTCF0:USTF0",1730127118012,0.06747729,69054.0,69053.0,0.07605926]
["bitfinex-derivatives","BTCF0:USTF0",1730127118597,0.13994529,69054.0,69053.0,0.07605926]
["bitfinex-derivatives","BTCF0:USTF0",1730127119101,0.50074529,69054.0,69053.0,0.07605926]
["bitfinex-derivatives","BTCF0:USTF0",1730127119298,0.54522762,69054.0,69053.0,0.07605926]
["bitfinex-derivatives","BTCF0:USTF0",1730127119501,0.50074529,69054.0,69053.0,0.07605926]
["bitfinex-derivatives","BTCF0:USTF0",1730127119708,0.50174529,69054.0,69053.0,0.07605926]
["bitfinex-derivatives","BTCF0:USTF0",1730127120201,0.49674529,69054.0,69053.0,0.07605926]
["bitfinex-derivatives","BTCF0:USTF0",1730127120402,0.50074529,69054.0,69053.0,0.07605926]
["bitfinex-derivatives","BTCF0:USTF0",1730127120905,0.46525946,69054.0,69053.0,0.07605926]
["bitfinex-derivatives","BTCF0:USTF0",1730127121105,0.03199146,69054.0,69053.0,0.07605926]
["bitfinex-derivatives","BTCF0:USTF0",1730127122205,0.39279146,69054.0,69053.0,0.07605926]
["bitfinex-derivatives","BTCF0:USTF0",1730127122399,0.03199146,69054.0,69053.0,0.07605926]
["bitfinex-derivatives","BTCF0:USTF0",1730127122709,0.53486247,69054.0,69053.0,0.00359026]
["bitfinex-derivatives","BTCF0:USTF0",1730127122910,0.53086247,69054.0,69043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730127123105,0.06960262,69050.0,69043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730127123311,0.072476,69047.0,69046.0,0.072476]
["bitfinex-derivatives","BTCF0:USTF0",1730127123508,0.10047122,69047.0,69046.0,0.072476]
["bitfinex-derivatives","BTCF0:USTF0",1730127123716,0.13596184,69047.0,69046.0,0.072476]
["bitfinex-derivatives","BTCF0:USTF0",1730127124009,0.10047122,69047.0,69046.0,0.072476]
["bitfinex-derivatives","BTCF0:USTF0",1730127124212,0.02799522,69047.0,69046.0,0.072476]
["bitfinex-derivatives","BTCF0:USTF0",1730127124410,0.10047022,69047.0,69046.0,0.072476]
["bitfinex-derivatives","BTCF0:USTF0",1730127124608,0.02799522,69047.0,69046.0,0.072476]
["bitfinex-derivatives","BTCF0:USTF0",1730127124922,0.10047022,69047.0,69046.0,0.075476]
["bitfinex-derivatives","BTCF0:USTF0",1730127125621,0.06348583,69047.0,69046.0,0.075476]
["bitfinex-derivatives","BTCF0:USTF0",1730127126209,0.13596083,69047.0,69046.0,0.075476]
["bitfinex-derivatives","BTCF0:USTF0",1730127126721,0.13596083,69047.0,69046.0,0.074476]
["bitfinex-derivatives","BTCF0:USTF0",1730127127809,0.49676083,69047.0,69046.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730127128011,0.06960262,69046.0,69043.0,0.00363878]
["bitfinex-derivatives","BTCF0:USTF0",1730127128211,0.072506,69018.0,69009.0,0.072515]
["bitfinex-derivatives","BTCF0:USTF0",1730127128418,0.06960262,69013.0,69012.0,0.072512]
["bitfinex-derivatives","BTCF0:USTF0",1730127128627,0.09760929,69013.0,69012.0,0.072512]
["bitfinex-derivatives","BTCF0:USTF0",1730127128807,0.1005189,69013.0,69012.0,0.072512]
["bitfinex-derivatives","BTCF0:USTF0",1730127129012,0.1005189,69013.0,69009.0,0.00362462]
["bitfinex-derivatives","BTCF0:USTF0",1730127129013,0.072514,69010.0,69009.0,0.00362462]
["bitfinex-derivatives","BTCF0:USTF0",1730127129213,0.072518,69007.0,69006.0,0.072518]
["bitfinex-derivatives","BTCF0:USTF0",1730127129419,0.3888079,69007.0,69002.0,0.072521]
["bitfinex-derivatives","BTCF0:USTF0",1730127129607,0.072522,69003.0,69002.0,0.072521]
["bitfinex-derivatives","BTCF0:USTF0",1730127129915,0.1005299,69003.0,69002.0,0.072521]
["bitfinex-derivatives","BTCF0:USTF0",1730127130317,0.072522,69003.0,69002.0,0.072521]
["bitfinex-derivatives","BTCF0:USTF0",1730127130523,0.072519,69006.0,68998.0,0.072527]
["bitfinex-derivatives","BTCF0:USTF0",1730127130711,0.072521,69004.0,69003.0,0.072521]
["bitfinex-derivatives","BTCF0:USTF0",1730127131218,0.3608,69007.0,69006.0,0.072519]
["bitfinex-derivatives","BTCF0:USTF0",1730127131420,0.072514,69011.0,69010.0,0.072512]
["bitfinex-derivatives","BTCF0:USTF0",1730127131608,0.10052656,69011.0,69010.0,0.21171724]
["bitfinex-derivatives","BTCF0:USTF0",1730127131815,0.02801256,69011.0,69010.0,0.21171724]
["bitfinex-derivatives","BTCF0:USTF0",1730127132015,0.072508,69016.0,69010.0,0.21171724]
["bitfinex-derivatives","BTCF0:USTF0",1730127132216,0.5058,69021.0,69018.0,0.072506]
["bitfinex-derivatives","BTCF0:USTF0",1730127132217,0.0378,69019.0,69018.0,0.072506]
["bitfinex-derivatives","BTCF0:USTF0",1730127132419,0.3608,69028.0,69018.0,0.072506]
["bitfinex-derivatives","BTCF0:USTF0",1730127132420,0.0386,69027.0,69018.0,0.072506]
["bitfinex-derivatives","BTCF0:USTF0",1730127132720,0.02800523,69026.0,69023.0,0.13920524]
["bitfinex-derivatives","BTCF0:USTF0",1730127132910,0.0386,69027.0,69026.0,0.072498]
["bitfinex-derivatives","BTCF0:USTF0",1730127134623,0.06660435,69027.0,69026.0,0.072498]
["bitfinex-derivatives","BTCF0:USTF0",1730127134818,0.06660435,69027.0,69023.0,0.13920524]
["bitfinex-derivatives","BTCF0:USTF0",1730127135123,0.02800435,69026.0,69024.0,0.072499]
["bitfinex-derivatives","BTCF0:USTF0",1730127135319,0.02800435,69026.0,69025.0,0.072499]
["bitfinex-derivatives","BTCF0:USTF0",1730127135825,0.02800435,69026.0,69023.0,0.14279788]
["bitfinex-derivatives","BTCF0:USTF0",1730127135826,0.0416,69027.0,69023.0,0.14279788]
["bitfinex-derivatives","BTCF0:USTF0",1730127136024,0.0416,69027.0,69026.0,0.072498]
["bitfinex-derivatives","BTCF0:USTF0",1730127136214,0.0416,69027.0,69023.0,0.00359264]
["bitfinex-derivatives","BTCF0:USTF0",1730127136415,0.114097,69027.0,69023.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1730127136611,0.0416,69027.0,69026.0,0.072498]
["bitfinex-derivatives","BTCF0:USTF0",1730127136914,0.0386,69027.0,69026.0,0.072498]
["bitfinex-derivatives","BTCF0:USTF0",1730127137516,0.0416,69027.0,69026.0,0.072498]
["bitfinex-derivatives","BTCF0:USTF0",1730127138217,0.003,69027.0,69026.0,0.072498]
["bitfinex-derivatives","BTCF0:USTF0",1730127138925,0.00217378,69032.0,69031.0,0.072492]
["bitfinex-derivatives","BTCF0:USTF0",1730127139121,0.00217378,69032.0,69031.0,0.21169724]
["bitfinex-derivatives","BTCF0:USTF0",1730127139322,0.00217378,69032.0,69031.0,1.06169724]
["bitfinex-derivatives","BTCF0:USTF0",1730127139525,0.00217378,69032.0,69031.0,0.21169724]
["bitfinex-derivatives","BTCF0:USTF0",1730127140925,0.00817378,69032.0,69031.0,0.21169724]
["bitfinex-derivatives","BTCF0:USTF0",1730127141517,0.00817378,69032.0,69031.0,0.21269724]
["bitfinex-derivatives","BTCF0:USTF0",1730127141725,0.072475,69048.0,69031.0,0.57349724]
["bitfinex-derivatives","BTCF0:USTF0",1730127142027,0.36168,69053.0,69052.0,0.07247]
["bitfinex-derivatives","BTCF0:USTF0",1730127142230,0.3608,69053.0,69052.0,0.07247]
["bitfinex-derivatives","BTCF0:USTF0",1730127142531,0.3608,69053.0,69046.0,0.50000524]
["bitfinex-derivatives","BTCF0:USTF0",1730127142532,0.072472,69051.0,69046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730127142719,0.3608,69053.0,69046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730127142919,0.006,69048.0,69047.0,0.072475]
["bitfinex-derivatives","BTCF0:USTF0",1730127143418,0.36156,69053.0,69046.0,0.50000524]
["bitfinex-derivatives","BTCF0:USTF0",1730127143419,0.433269,69053.0,69046.0,0.50000524]
["bitfinex-derivatives","BTCF0:USTF0",1730127143614,0.3668,69053.0,69052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730127143821,0.39479296,69053.0,69052.0,0.07347]
["bitfinex-derivatives","BTCF0:USTF0",1730127145227,0.38879296,69053.0,69052.0,0.07347]
["bitfinex-derivatives","BTCF0:USTF0",1730127145426,0.38879296,69053.0,69052.0,0.07709236]
["bitfinex-derivatives","BTCF0:USTF0",1730127145825,0.38879296,69053.0,69052.0,0.07809236]
["bitfinex-derivatives","BTCF0:USTF0",1730127146327,0.38879296,69053.0,69052.0,0.07709236]
["bitfinex-derivatives","BTCF0:USTF0",1730127146518,0.02799296,69053.0,69052.0,0.43789236]
["bitfinex-derivatives","BTCF0:USTF0",1730127146828,0.072466,69057.0,69052.0,0.43789236]
["bitfinex-derivatives","BTCF0:USTF0",1730127146829,0.072464,69059.0,69052.0,0.43789236]
["bitfinex-derivatives","BTCF0:USTF0",1730127147016,0.10045624,69058.0,69057.0,0.072464]
["bitfinex-derivatives","BTCF0:USTF0",1730127147422,0.10154168,69058.0,69057.0,0.072464]
["bitfinex-derivatives","BTCF0:USTF0",1730127148520,0.10154168,69058.0,69057.0,0.073464]
["bitfinex-derivatives","BTCF0:USTF0",1730127149122,0.10154168,69058.0,69057.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730127149530,0.03007768,69058.0,69057.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730127149831,0.10254168,69058.0,69057.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730127150019,0.1025417,69058.0,69057.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730127150228,0.17214432,69058.0,69057.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730127150531,0.20763136,69058.0,69057.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730127150922,0.14415206,69058.0,69057.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730127151130,0.14415206,69058.0,69057.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730127151539,0.17214628,69058.0,69057.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730127151833,0.14415206,69058.0,69057.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730127153522,0.17214566,69058.0,69057.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730127153725,0.17214566,69058.0,69057.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730127153927,0.17114566,69058.0,69057.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730127154127,0.17214566,69058.0,69057.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730127154531,0.17214581,69058.0,69057.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730127155622,0.14415206,69058.0,69057.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730127155823,0.17214626,69058.0,69057.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730127156034,0.17214626,69058.0,69052.0,0.00362236]
["bitfinex-derivatives","BTCF0:USTF0",1730127156035,0.072469,69053.0,69052.0,0.00362236]
["bitfinex-derivatives","BTCF0:USTF0",1730127156237,0.072469,69053.0,69039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730127156238,0.53086582,69053.0,69039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730127156527,0.072483,69040.0,69039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730127156927,0.072487,69037.0,69033.0,0.21560524]
["bitfinex-derivatives","BTCF0:USTF0",1730127157432,0.00108544,69035.0,69033.0,0.21925901]
["bitfinex-derivatives","BTCF0:USTF0",1730127157932,0.072489,69034.0,69033.0,0.08005377]
["bitfinex-derivatives","BTCF0:USTF0",1730127158139,0.072489,69034.0,69033.0,0.04125377]
["bitfinex-derivatives","BTCF0:USTF0",1730127158525,0.07357444,69034.0,69033.0,0.04125377]
["bitfinex-derivatives","BTCF0:USTF0",1730127159027,0.07357444,69034.0,69033.0,0.00365377]
["bitfinex-derivatives","BTCF0:USTF0",1730127159227,0.072496,69027.0,69026.0,0.13920524]
["bitfinex-derivatives","BTCF0:USTF0",1730127159439,0.072501,69023.0,69021.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1730127160032,0.072502,69022.0,69021.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1730127160330,0.072502,69022.0,69021.0,0.2226135]
["bitfinex-derivatives","BTCF0:USTF0",1730127160531,0.00108544,69022.0,69021.0,0.2366135]
["bitfinex-derivatives","BTCF0:USTF0",1730127160725,0.00108544,69022.0,69021.0,0.7437565]
["bitfinex-derivatives","BTCF0:USTF0",1730127161129,0.00108544,69022.0,69021.0,0.7447565]
["bitfinex-derivatives","BTCF0:USTF0",1730127161334,0.00108544,69022.0,69021.0,0.7307565]
["bitfinex-derivatives","BTCF0:USTF0",1730127161532,0.00108544,69022.0,69021.0,0.2236135]
["bitfinex-derivatives","BTCF0:USTF0",1730127161833,0.00108544,69022.0,69021.0,0.00370826]
["bitfinex-derivatives","BTCF0:USTF0",1730127161834,0.07358744,69022.0,69021.0,0.00370826]
["bitfinex-derivatives","BTCF0:USTF0",1730127162139,0.07358744,69022.0,69021.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730127163037,0.07358744,69022.0,69021.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730127163837,0.07358744,69022.0,69021.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730127164026,0.43438744,69022.0,69021.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730127164724,0.50399006,69022.0,69021.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730127164927,0.53199773,69022.0,69021.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730127165134,0.53199827,69022.0,69021.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730127165443,0.53199843,69022.0,69021.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730127168837,0.46239581,69022.0,69021.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730127169940,0.43438744,69022.0,69021.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730127170133,0.50399006,69022.0,69021.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730127175440,0.43438744,69022.0,69021.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730127179543,0.43438744,69022.0,69021.0,0.14120524]
["bitfinex-derivatives","BTCF0:USTF0",1730127179737,0.43438744,69022.0,69021.0,0.21370824]
["bitfinex-derivatives","BTCF0:USTF0",1730127179937,0.00108544,69022.0,69021.0,0.35291348]
["bitfinex-derivatives","BTCF0:USTF0",1730127180136,0.07249,69035.0,69034.0,0.072488]
["bitfinex-derivatives","BTCF0:USTF0",1730127180445,0.07249,69035.0,69034.0,0.21169324]
["bitfinex-derivatives","BTCF0:USTF0",1730127180839,0.0021736,69042.0,69038.0,0.072484]
["bitfinex-derivatives","BTCF0:USTF0",1730127181038,0.0746546,69042.0,69041.0,0.21168724]
["bitfinex-derivatives","BTCF0:USTF0",1730127181343,0.0021736,69042.0,69041.0,0.21168724]
["bitfinex-derivatives","BTCF0:USTF0",1730127182041,0.0021736,69042.0,69041.0,0.57248724]
["bitfinex-derivatives","BTCF0:USTF0",1730127182837,0.0021736,69042.0,69041.0,1.42248724]
["bitfinex-derivatives","BTCF0:USTF0",1730127183637,0.07247,69053.0,69041.0,1.92733246]
["bitfinex-derivatives","BTCF0:USTF0",1730127183937,0.07247,69053.0,69052.0,0.13920524]
["bitfinex-derivatives","BTCF0:USTF0",1730127184331,0.07247,69053.0,69052.0,0.21167424]
["bitfinex-derivatives","BTCF0:USTF0",1730127185446,0.072472,69050.0,69049.0,0.21167724]
["bitfinex-derivatives","BTCF0:USTF0",1730127186245,0.072472,69050.0,69049.0,0.21536588]
["bitfinex-derivatives","BTCF0:USTF0",1730127186447,0.072469,69054.0,69053.0,0.072469]
["bitfinex-derivatives","BTCF0:USTF0",1730127187848,0.072469,69054.0,69053.0,0.073469]
["bitfinex-derivatives","BTCF0:USTF0",1730127190044,0.073469,69054.0,69053.0,0.074469]
["bitfinex-derivatives","BTCF0:USTF0",1730127191235,0.14307162,69054.0,69053.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730127191851,0.073469,69054.0,69053.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730127192641,0.14307162,69054.0,69053.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730127194846,0.57751162,69054.0,69053.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730127195041,0.072484,69040.0,69039.0,0.072483]
["bitfinex-derivatives","BTCF0:USTF0",1730127196148,0.072486,69037.0,69036.0,0.85104]
["bitfinex-derivatives","BTCF0:USTF0",1730127196349,0.072486,69037.0,69036.0,0.85]
["bitfinex-derivatives","BTCF0:USTF0",1730127196350,0.14208862,69037.0,69036.0,0.85]
["bitfinex-derivatives","BTCF0:USTF0",1730127196550,0.14208962,69036.0,69035.0,0.0035922]
["bitfinex-derivatives","BTCF0:USTF0",1730127196743,0.14208962,69036.0,69016.0,0.14464]
["bitfinex-derivatives","BTCF0:USTF0",1730127196744,0.072494,69029.0,69028.0,0.072494]
["bitfinex-derivatives","BTCF0:USTF0",1730127196946,0.18148962,69036.0,69022.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1730127196947,0.072501,69023.0,69022.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1730127198255,0.072502,69022.0,69021.0,0.14280216]
["bitfinex-derivatives","BTCF0:USTF0",1730127198550,0.072502,69022.0,69021.0,0.072503]
["bitfinex-derivatives","BTCF0:USTF0",1730127199643,0.3608,69025.0,69021.0,0.13920524]
["bitfinex-derivatives","BTCF0:USTF0",1730127199842,0.072494,69030.0,69029.0,0.072492]
["bitfinex-derivatives","BTCF0:USTF0",1730127200049,0.07249,69033.0,69031.0,0.072492]
["bitfinex-derivatives","BTCF0:USTF0",1730127200258,0.07249,69034.0,69033.0,0.072489]
["bitfinex-derivatives","BTCF0:USTF0",1730127200452,0.00217335,69039.0,69038.0,0.072485]
["bitfinex-derivatives","BTCF0:USTF0",1730127200756,0.07465735,69039.0,69038.0,0.21169024]
["bitfinex-derivatives","BTCF0:USTF0",1730127201457,0.07465735,69039.0,69038.0,0.072485]
["bitfinex-derivatives","BTCF0:USTF0",1730127201751,0.07665735,69039.0,69038.0,0.073485]
["bitfinex-derivatives","BTCF0:USTF0",1730127202351,0.00417335,69039.0,69038.0,0.57349024]
["bitfinex-derivatives","BTCF0:USTF0",1730127202555,0.002,69039.0,69038.0,0.57718447]
["bitfinex-derivatives","BTCF0:USTF0",1730127202950,0.002,69039.0,69038.0,0.57818447]
["bitfinex-derivatives","BTCF0:USTF0",1730127203552,0.002,69039.0,69038.0,1.42818447]
["bitfinex-derivatives","BTCF0:USTF0",1730127204051,0.07248,69043.0,69042.0,0.072481]
["bitfinex-derivatives","BTCF0:USTF0",1730127204258,0.07248,69043.0,69042.0,0.21168624]
["bitfinex-derivatives","BTCF0:USTF0",1730127205047,0.072478,69046.0,69045.0,0.072477]
["bitfinex-derivatives","BTCF0:USTF0",1730127205449,0.10047323,69046.0,69045.0,0.072477]
["bitfinex-derivatives","BTCF0:USTF0",1730127206261,0.10047323,69046.0,69045.0,0.073477]
["bitfinex-derivatives","BTCF0:USTF0",1730127206560,0.072473,69050.0,69049.0,0.072473]
["bitfinex-derivatives","BTCF0:USTF0",1730127206762,0.10046801,69050.0,69049.0,0.21167824]
["bitfinex-derivatives","BTCF0:USTF0",1730127207757,0.02799501,69050.0,69049.0,0.21167824]
["bitfinex-derivatives","BTCF0:USTF0",1730127208263,0.02799501,69050.0,69049.0,0.21267824]
["bitfinex-derivatives","BTCF0:USTF0",1730127208653,0.10046701,69050.0,69049.0,0.07700915]
["bitfinex-derivatives","BTCF0:USTF0",1730127208963,0.10246701,69050.0,69049.0,0.07800915]
["bitfinex-derivatives","BTCF0:USTF0",1730127209552,0.13795652,69050.0,69049.0,0.07800915]
["bitfinex-derivatives","BTCF0:USTF0",1730127209752,0.06548452,69050.0,69049.0,0.07800915]
["bitfinex-derivatives","BTCF0:USTF0",1730127210154,0.13795652,69050.0,69049.0,0.07800915]
["bitfinex-derivatives","BTCF0:USTF0",1730127210668,0.49875652,69050.0,69049.0,0.07800915]
["bitfinex-derivatives","BTCF0:USTF0",1730127212158,0.49875652,69050.0,69049.0,0.00553615]
["bitfinex-derivatives","BTCF0:USTF0",1730127213768,0.13795652,69050.0,69049.0,0.00553615]
["bitfinex-derivatives","BTCF0:USTF0",1730127215461,0.13795587,69050.0,69049.0,0.00553615]
["bitfinex-derivatives","BTCF0:USTF0",1730127216063,0.49875587,69050.0,69049.0,0.00553615]
["bitfinex-derivatives","BTCF0:USTF0",1730127216760,0.13795587,69050.0,69049.0,0.00553615]
["bitfinex-derivatives","BTCF0:USTF0",1730127216961,0.13795587,69050.0,69049.0,0.21721439]
["bitfinex-derivatives","BTCF0:USTF0",1730127217358,0.10246636,69050.0,69049.0,0.21721439]
["bitfinex-derivatives","BTCF0:USTF0",1730127217559,0.13795411,69050.0,69049.0,0.21721439]
["bitfinex-derivatives","BTCF0:USTF0",1730127218673,0.13795411,69050.0,69049.0,0.07800915]
["bitfinex-derivatives","BTCF0:USTF0",1730127219072,0.13795411,69050.0,69049.0,0.00553615]
["bitfinex-derivatives","BTCF0:USTF0",1730127219073,0.13795652,69050.0,69049.0,0.00553615]
["bitfinex-derivatives","BTCF0:USTF0",1730127219263,0.20755914,69050.0,69049.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730127219774,0.27716176,69050.0,69049.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730127220361,0.13795652,69050.0,69049.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730127222963,0.18244245,69050.0,69049.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730127224969,0.13795652,69050.0,69049.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730127225170,0.18244244,69050.0,69049.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730127226173,0.13795652,69050.0,69049.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730127228477,0.18244237,69050.0,69049.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730127230373,0.32716693,69050.0,69049.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730127231569,0.18244237,69050.0,69049.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730127232590,0.20755914,69050.0,69049.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730127233664,0.17206898,69050.0,69049.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730127233867,0.2075616,69050.0,69049.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730127234175,0.25204746,69050.0,69049.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730127235468,0.25204742,69050.0,69049.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730127236279,0.3040288,69050.0,69049.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730127238970,0.3040288,69050.0,69049.0,0.074473]
["bitfinex-derivatives","BTCF0:USTF0",1730127239177,0.3040288,69050.0,69049.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730127241376,0.25204742,69050.0,69049.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730127241780,0.25204742,69050.0,69049.0,0.074473]
["bitfinex-derivatives","BTCF0:USTF0",1730127241971,0.1824448,69050.0,69049.0,0.074473]
["bitfinex-derivatives","BTCF0:USTF0",1730127245586,0.02999572,69050.0,69049.0,0.113573]
["bitfinex-derivatives","BTCF0:USTF0",1730127245792,0.02999572,69050.0,69049.0,0.547273]
["bitfinex-derivatives","BTCF0:USTF0",1730127245793,0.06548367,69050.0,69049.0,0.547273]
["bitfinex-derivatives","BTCF0:USTF0",1730127246087,0.05798689,69050.0,69049.0,0.186473]
["bitfinex-derivatives","BTCF0:USTF0",1730127246485,0.02999117,69050.0,69049.0,0.186473]
["bitfinex-derivatives","BTCF0:USTF0",1730127246682,0.002,69050.0,69049.0,0.186473]
["bitfinex-derivatives","BTCF0:USTF0",1730127246880,0.06547843,69050.0,69049.0,0.186473]
["bitfinex-derivatives","BTCF0:USTF0",1730127247674,0.20755305,69050.0,69049.0,0.186473]
["bitfinex-derivatives","BTCF0:USTF0",1730127248077,0.20755305,69050.0,69049.0,0.185473]
["bitfinex-derivatives","BTCF0:USTF0",1730127248486,0.13795043,69050.0,69049.0,0.185473]
["bitfinex-derivatives","BTCF0:USTF0",1730127249587,0.06547843,69050.0,69049.0,0.185473]
["bitfinex-derivatives","BTCF0:USTF0",1730127250292,0.06547843,69050.0,69049.0,0.186473]
["bitfinex-derivatives","BTCF0:USTF0",1730127250592,0.06548032,69050.0,69049.0,0.186473]
["bitfinex-derivatives","BTCF0:USTF0",1730127251088,0.06548055,69050.0,69049.0,0.185473]
["bitfinex-derivatives","BTCF0:USTF0",1730127251495,0.13795255,69050.0,69049.0,0.112573]
["bitfinex-derivatives","BTCF0:USTF0",1730127252085,0.27715779,69050.0,69049.0,0.073473]
["bitfinex-derivatives","BTCF0:USTF0",1730127252387,0.24167003,69050.0,69049.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730127252592,0.27715933,69050.0,69049.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730127253883,0.32164282,69050.0,69049.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730127254083,0.32164328,69050.0,69049.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730127254294,0.24917128,69050.0,69049.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730127254485,0.32164498,69050.0,69049.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730127254687,0.46634299,69050.0,69049.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730127254893,0.18243974,69050.0,69049.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730127255192,0.10996774,69050.0,69049.0,0.074473]
["bitfinex-derivatives","BTCF0:USTF0",1730127255887,0.10996774,69050.0,69049.0,0.073473]
["bitfinex-derivatives","BTCF0:USTF0",1730127256093,0.18243974,69050.0,69049.0,0.073473]
["bitfinex-derivatives","BTCF0:USTF0",1730127256284,0.25204236,69050.0,69049.0,0.073473]
["bitfinex-derivatives","BTCF0:USTF0",1730127256488,0.41122445,69050.0,69049.0,0.073473]
["bitfinex-derivatives","BTCF0:USTF0",1730127256691,0.37362373,69050.0,69049.0,0.073473]
["bitfinex-derivatives","BTCF0:USTF0",1730127256887,0.48072923,69050.0,69049.0,0.073473]
["bitfinex-derivatives","BTCF0:USTF0",1730127257088,0.53270798,69050.0,69049.0,0.073473]
["bitfinex-derivatives","BTCF0:USTF0",1730127257288,0.37362373,69050.0,69049.0,0.073473]
["bitfinex-derivatives","BTCF0:USTF0",1730127257685,0.32164498,69050.0,69049.0,0.072473]
["bitfinex-derivatives","BTCF0:USTF0",1730127257885,0.32164498,69050.0,69049.0,0.074473]
["bitfinex-derivatives","BTCF0:USTF0",1730127258583,0.32164498,69050.0,69049.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730127258784,0.32164498,69050.0,69049.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730127259390,0.32164762,69050.0,69049.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730127260290,0.072473,69049.0,69048.0,0.072474]
["bitfinex-derivatives","BTCF0:USTF0",1730127260491,0.54124338,69049.0,69048.0,0.072474]
["bitfinex-derivatives","BTCF0:USTF0",1730127262484,0.072477,69046.0,69045.0,0.072477]
["bitfinex-derivatives","BTCF0:USTF0",1730127262785,0.06960262,69045.0,69027.0,0.00217296]
["bitfinex-derivatives","BTCF0:USTF0",1730127262990,0.072494,69031.0,69030.0,0.072493]
["bitfinex-derivatives","BTCF0:USTF0",1730127263182,0.072494,69031.0,69027.0,0.07466896]
["bitfinex-derivatives","BTCF0:USTF0",1730127263183,0.072495,69028.0,69027.0,0.07466896]
["bitfinex-derivatives","BTCF0:USTF0",1730127263389,0.13598053,69028.0,69027.0,0.07466896]
["bitfinex-derivatives","BTCF0:USTF0",1730127263792,0.13598053,69028.0,69027.0,0.00217296]
["bitfinex-derivatives","BTCF0:USTF0",1730127263992,0.13598053,69028.0,69027.0,0.00575676]
["bitfinex-derivatives","BTCF0:USTF0",1730127264187,0.13598053,69028.0,69027.0,0.00217296]
["bitfinex-derivatives","BTCF0:USTF0",1730127265491,0.13598053,69028.0,69026.0,0.072497]
["bitfinex-derivatives","BTCF0:USTF0",1730127265492,0.072496,69027.0,69026.0,0.072497]
["bitfinex-derivatives","BTCF0:USTF0",1730127265794,0.10049109,69027.0,69021.0,0.36450392]
["bitfinex-derivatives","BTCF0:USTF0",1730127266004,0.072502,69023.0,69022.0,0.072502]
["bitfinex-derivatives","BTCF0:USTF0",1730127266202,0.10049709,69023.0,69022.0,0.072502]
["bitfinex-derivatives","BTCF0:USTF0",1730127267390,0.072502,69023.0,69022.0,0.072502]
["bitfinex-derivatives","BTCF0:USTF0",1730127268995,0.10050684,69023.0,69022.0,0.072502]
["bitfinex-derivatives","BTCF0:USTF0",1730127269190,0.10050684,69023.0,69022.0,0.086502]
["bitfinex-derivatives","BTCF0:USTF0",1730127269392,0.10050684,69023.0,69022.0,0.100502]
["bitfinex-derivatives","BTCF0:USTF0",1730127271302,0.072502,69023.0,69022.0,0.100502]
["bitfinex-derivatives","BTCF0:USTF0",1730127271597,0.14210462,69023.0,69022.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730127272198,0.17011147,69023.0,69022.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730127273306,0.20562134,69023.0,69022.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730127273497,0.17011147,69023.0,69022.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730127274004,0.20562506,69023.0,69022.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730127275294,0.20562506,69023.0,69001.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1730127275295,0.07252,69005.0,69004.0,0.07252]
["bitfinex-derivatives","BTCF0:USTF0",1730127275496,0.50292262,69005.0,69004.0,0.07252]
["bitfinex-derivatives","BTCF0:USTF0",1730127275800,0.06960262,69004.0,68997.0,0.04363398]
["bitfinex-derivatives","BTCF0:USTF0",1730127276001,0.06960262,68997.0,68982.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1730127276201,0.06960262,68987.0,68982.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1730127276504,0.06960262,68987.0,68973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730127276505,0.072553,68974.0,68973.0,0.072553]
["bitfinex-derivatives","BTCF0:USTF0",1730127276700,0.06960262,68975.0,68964.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1730127276893,0.433357,68970.0,68969.0,0.072557]
["bitfinex-derivatives","BTCF0:USTF0",1730127277800,0.3608,68970.0,68969.0,0.072557]
["bitfinex-derivatives","BTCF0:USTF0",1730127279198,0.072552,68974.0,68966.0,0.13920524]
["bitfinex-derivatives","BTCF0:USTF0",1730127279396,0.072552,68974.0,68973.0,0.13920524]
["bitfinex-derivatives","BTCF0:USTF0",1730127279597,0.3608,68977.0,68973.0,0.13920524]
["bitfinex-derivatives","BTCF0:USTF0",1730127279808,0.433349,68977.0,68976.0,0.13920524]
["bitfinex-derivatives","BTCF0:USTF0",1730127280099,0.433349,68977.0,68976.0,0.21175524]
["bitfinex-derivatives","BTCF0:USTF0",1730127280100,0.3608,68977.0,68976.0,0.21175524]
["bitfinex-derivatives","BTCF0:USTF0",1730127281002,0.072548,68978.0,68976.0,0.21175524]
["bitfinex-derivatives","BTCF0:USTF0",1730127281202,0.3608,68984.0,68977.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1730127281400,0.3608,68984.0,68983.0,0.21174824]
["bitfinex-derivatives","BTCF0:USTF0",1730127283725,0.3698,68984.0,68983.0,0.21274824]
["bitfinex-derivatives","BTCF0:USTF0",1730127284312,0.3758,68984.0,68983.0,0.21274824]
["bitfinex-derivatives","BTCF0:USTF0",1730127285217,0.3748,68984.0,68983.0,0.21274824]
["bitfinex-derivatives","BTCF0:USTF0",1730127286609,0.446342,68984.0,68983.0,0.21643152]
["bitfinex-derivatives","BTCF0:USTF0",1730127287013,0.446342,68984.0,68983.0,0.14388852]
["bitfinex-derivatives","BTCF0:USTF0",1730127287204,0.446342,68984.0,68983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730127287518,0.072544,68982.0,68981.0,0.00355044]
["bitfinex-derivatives","BTCF0:USTF0",1730127287812,0.072544,68982.0,68975.0,0.072551]
["bitfinex-derivatives","BTCF0:USTF0",1730127287813,0.07255,68976.0,68975.0,0.072551]
["bitfinex-derivatives","BTCF0:USTF0",1730127289213,0.07255,68976.0,68975.0,0.075551]
["bitfinex-derivatives","BTCF0:USTF0",1730127289715,0.072543,68983.0,68982.0,0.072543]
["bitfinex-derivatives","BTCF0:USTF0",1730127289911,0.072543,68983.0,68982.0,0.21174824]
["bitfinex-derivatives","BTCF0:USTF0",1730127290604,0.072543,68983.0,68982.0,0.072543]
["bitfinex-derivatives","BTCF0:USTF0",1730127291226,0.072547,68979.0,68978.0,0.21175324]
["bitfinex-derivatives","BTCF0:USTF0",1730127291403,0.06960262,68979.0,68975.0,0.00669454]
["bitfinex-derivatives","BTCF0:USTF0",1730127291606,0.14215262,68976.0,68975.0,0.00669454]
["bitfinex-derivatives","BTCF0:USTF0",1730127291805,0.14215262,68976.0,68975.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730127292208,0.06960262,68976.0,68968.0,0.00217468]
["bitfinex-derivatives","BTCF0:USTF0",1730127292405,0.433357,68969.0,68968.0,0.00217468]
["bitfinex-derivatives","BTCF0:USTF0",1730127293302,0.433357,68969.0,68968.0,0.00574837]
["bitfinex-derivatives","BTCF0:USTF0",1730127293512,0.433357,68969.0,68968.0,0.00217468]
["bitfinex-derivatives","BTCF0:USTF0",1730127294312,0.072564,68964.0,68963.0,0.072563]
["bitfinex-derivatives","BTCF0:USTF0",1730127294912,0.072559,68968.0,68967.0,0.07256]
["bitfinex-derivatives","BTCF0:USTF0",1730127295521,0.002,68969.0,68968.0,0.072559]
["bitfinex-derivatives","BTCF0:USTF0",1730127295905,0.002,68969.0,68968.0,0.110459]
["bitfinex-derivatives","BTCF0:USTF0",1730127296407,0.001,68969.0,68968.0,0.110459]
["bitfinex-derivatives","BTCF0:USTF0",1730127296610,0.001,68969.0,68968.0,0.960459]
["bitfinex-derivatives","BTCF0:USTF0",1730127297522,0.072547,68979.0,68978.0,0.072548]
["bitfinex-derivatives","BTCF0:USTF0",1730127298222,0.07255,68976.0,68971.0,0.13920524]
["bitfinex-derivatives","BTCF0:USTF0",1730127298409,0.07255,68976.0,68975.0,0.072551]
["bitfinex-derivatives","BTCF0:USTF0",1730127298821,0.072546,68980.0,68979.0,0.072547]
["bitfinex-derivatives","BTCF0:USTF0",1730127300727,0.07255,68976.0,68975.0,0.21175624]
["bitfinex-derivatives","BTCF0:USTF0",1730127300913,0.07255,68976.0,68975.0,0.072551]
["bitfinex-derivatives","BTCF0:USTF0",1730127301221,0.3608,68976.0,68975.0,0.072551]
["bitfinex-derivatives","BTCF0:USTF0",1730127302021,0.43335,68976.0,68975.0,0.072551]
["bitfinex-derivatives","BTCF0:USTF0",1730127302321,0.3618,68976.0,68975.0,0.072551]
["bitfinex-derivatives","BTCF0:USTF0",1730127302623,0.43435,68976.0,68975.0,0.072551]
["bitfinex-derivatives","BTCF0:USTF0",1730127303215,0.3618,68976.0,68975.0,0.072551]
["bitfinex-derivatives","BTCF0:USTF0",1730127303423,0.43435,68976.0,68975.0,0.072551]
["bitfinex-derivatives","BTCF0:USTF0",1730127303822,0.072555,68972.0,68971.0,0.072554]
["bitfinex-derivatives","BTCF0:USTF0",1730127305821,0.073555,68972.0,68971.0,0.085554]
["bitfinex-derivatives","BTCF0:USTF0",1730127306629,0.001,68972.0,68971.0,0.085554]
["bitfinex-derivatives","BTCF0:USTF0",1730127307516,0.001,68972.0,68971.0,0.446354]
["bitfinex-derivatives","BTCF0:USTF0",1730127307933,0.001,68972.0,68971.0,0.4897897]
["bitfinex-derivatives","BTCF0:USTF0",1730127308123,0.002,68972.0,68971.0,0.5017897]
["bitfinex-derivatives","BTCF0:USTF0",1730127308424,0.002,68972.0,68971.0,0.458354]
["bitfinex-derivatives","BTCF0:USTF0",1730127309126,0.0372,68985.0,68971.0,0.87867427]
["bitfinex-derivatives","BTCF0:USTF0",1730127309318,0.072545,68981.0,68980.0,0.072544]
["bitfinex-derivatives","BTCF0:USTF0",1730127309719,0.0372,68985.0,68979.0,0.13920524]
["bitfinex-derivatives","BTCF0:USTF0",1730127310035,0.072542,68984.0,68983.0,0.072542]
["bitfinex-derivatives","BTCF0:USTF0",1730127310225,0.07255,68978.0,68977.0,0.072549]
["bitfinex-derivatives","BTCF0:USTF0",1730127310736,0.07255,68978.0,68977.0,0.21175424]
["bitfinex-derivatives","BTCF0:USTF0",1730127312435,0.003,68978.0,68977.0,0.21537126]
["bitfinex-derivatives","BTCF0:USTF0",1730127313131,0.003,68978.0,68977.0,0.21637126]
["bitfinex-derivatives","BTCF0:USTF0",1730127314036,0.075548,68978.0,68977.0,0.21637126]
["bitfinex-derivatives","BTCF0:USTF0",1730127315234,0.073548,68978.0,68977.0,0.23037126]
["bitfinex-derivatives","BTCF0:USTF0",1730127315429,0.001,68978.0,68977.0,0.59117126]
["bitfinex-derivatives","BTCF0:USTF0",1730127316227,0.07254,68986.0,68985.0,0.072541]
["bitfinex-derivatives","BTCF0:USTF0",1730127316429,0.07254,68986.0,68985.0,0.21174624]
["bitfinex-derivatives","BTCF0:USTF0",1730127316929,0.07254,68986.0,68985.0,0.072541]
["bitfinex-derivatives","BTCF0:USTF0",1730127317125,0.06960262,68989.0,68981.0,0.13920524]
["bitfinex-derivatives","BTCF0:USTF0",1730127317328,0.072547,68980.0,68979.0,0.072545]
["bitfinex-derivatives","BTCF0:USTF0",1730127320333,0.077547,68980.0,68979.0,0.072545]
["bitfinex-derivatives","BTCF0:USTF0",1730127320537,0.079547,68980.0,68979.0,0.072545]
["bitfinex-derivatives","BTCF0:USTF0",1730127323339,0.007,68980.0,68979.0,0.072545]
["bitfinex-derivatives","BTCF0:USTF0",1730127323931,0.005,68980.0,68979.0,0.072545]
["bitfinex-derivatives","BTCF0:USTF0",1730127324127,0.072544,68982.0,68981.0,0.072543]
["bitfinex-derivatives","BTCF0:USTF0",1730127324333,0.072544,68982.0,68981.0,0.21174824]
["bitfinex-derivatives","BTCF0:USTF0",1730127324638,0.072544,68982.0,68981.0,0.072543]
["bitfinex-derivatives","BTCF0:USTF0",1730127326630,0.072541,68986.0,68985.0,0.072539]
["bitfinex-derivatives","BTCF0:USTF0",1730127327934,0.072541,68986.0,68985.0,0.073539]
["bitfinex-derivatives","BTCF0:USTF0",1730127327935,0.11056093,68986.0,68985.0,0.073539]
["bitfinex-derivatives","BTCF0:USTF0",1730127328131,0.11856093,68986.0,68985.0,0.074539]
["bitfinex-derivatives","BTCF0:USTF0",1730127329145,0.11856093,68986.0,68985.0,0.0782308]
["bitfinex-derivatives","BTCF0:USTF0",1730127329534,0.15408279,68986.0,68985.0,0.0782308]
["bitfinex-derivatives","BTCF0:USTF0",1730127330048,0.14408279,68986.0,68985.0,0.0772308]
["bitfinex-derivatives","BTCF0:USTF0",1730127330352,0.15408279,68986.0,68985.0,0.0782308]
["bitfinex-derivatives","BTCF0:USTF0",1730127331243,0.11856093,68986.0,68985.0,0.0782308]
["bitfinex-derivatives","BTCF0:USTF0",1730127331630,0.5148828,68986.0,68985.0,0.0782308]
["bitfinex-derivatives","BTCF0:USTF0",1730127331830,0.5148828,68986.0,68985.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730127331831,0.47936093,68986.0,68985.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730127332240,0.54096355,68986.0,68985.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730127332444,0.58448732,68986.0,68985.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730127333041,0.57648732,68986.0,68985.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730127333240,0.58448732,68986.0,68985.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730127333436,0.57448732,68986.0,68985.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730127333756,0.62901834,68986.0,68985.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730127334053,0.58448732,68986.0,68985.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730127334253,0.5148847,68986.0,68985.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730127334543,0.40681993,68986.0,68985.0,0.074541]
["bitfinex-derivatives","BTCF0:USTF0",1730127334749,0.47935993,68986.0,68985.0,0.074541]
["bitfinex-derivatives","BTCF0:USTF0",1730127335449,0.47935978,68986.0,68985.0,0.074541]
["bitfinex-derivatives","BTCF0:USTF0",1730127335637,0.47935978,68986.0,68985.0,0.14414362]
["bitfinex-derivatives","BTCF0:USTF0",1730127336132,0.04601978,68986.0,68985.0,0.14414362]
["bitfinex-derivatives","BTCF0:USTF0",1730127336335,0.018,68986.0,68985.0,0.50494362]
["bitfinex-derivatives","BTCF0:USTF0",1730127336733,0.018,68986.0,68985.0,0.435341]
["bitfinex-derivatives","BTCF0:USTF0",1730127337138,0.018,68986.0,68985.0,0.870221]
["bitfinex-derivatives","BTCF0:USTF0",1730127338744,0.3608,69001.0,68985.0,0.870221]
["bitfinex-derivatives","BTCF0:USTF0",1730127338745,0.072525,69000.0,68999.0,0.072525]
["bitfinex-derivatives","BTCF0:USTF0",1730127338946,0.072525,69000.0,68999.0,0.21173024]
["bitfinex-derivatives","BTCF0:USTF0",1730127339651,0.072527,68998.0,68997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730127340141,0.072527,68998.0,68997.0,0.433328]
["bitfinex-derivatives","BTCF0:USTF0",1730127340744,0.03937432,69009.0,68999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730127340745,0.003,69000.0,68999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730127341048,0.017,69000.0,68999.0,0.21373124]
["bitfinex-derivatives","BTCF0:USTF0",1730127341647,0.017,69000.0,68999.0,0.25093124]
["bitfinex-derivatives","BTCF0:USTF0",1730127341841,0.014,69000.0,68999.0,0.29043124]
["bitfinex-derivatives","BTCF0:USTF0",1730127342353,0.03937432,69009.0,69008.0,0.072516]
["bitfinex-derivatives","BTCF0:USTF0",1730127342354,0.00217432,69009.0,69008.0,0.072516]
["bitfinex-derivatives","BTCF0:USTF0",1730127342543,0.00217432,69009.0,69008.0,0.433316]
["bitfinex-derivatives","BTCF0:USTF0",1730127344249,0.07968932,69009.0,69008.0,0.434316]
["bitfinex-derivatives","BTCF0:USTF0",1730127344448,0.07968932,69009.0,69008.0,0.073516]
["bitfinex-derivatives","BTCF0:USTF0",1730127345247,0.00717432,69009.0,69008.0,0.073516]
["bitfinex-derivatives","BTCF0:USTF0",1730127345641,0.00717432,69009.0,69008.0,0.07713577]
["bitfinex-derivatives","BTCF0:USTF0",1730127345850,0.00717432,69009.0,69008.0,0.07813577]
["bitfinex-derivatives","BTCF0:USTF0",1730127350446,0.07968932,69009.0,69008.0,0.07813577]
["bitfinex-derivatives","BTCF0:USTF0",1730127353452,0.00717432,69009.0,69008.0,0.07813577]
["bitfinex-derivatives","BTCF0:USTF0",1730127353654,0.07968932,69009.0,69008.0,0.07813577]
["bitfinex-derivatives","BTCF0:USTF0",1730127354545,0.00717432,69009.0,69008.0,0.07813577]
["bitfinex-derivatives","BTCF0:USTF0",1730127356360,0.00717432,69009.0,69008.0,0.43893577]
["bitfinex-derivatives","BTCF0:USTF0",1730127356660,0.07968932,69009.0,69008.0,0.43893577]
["bitfinex-derivatives","BTCF0:USTF0",1730127359056,0.00717432,69009.0,69008.0,0.43893577]
["bitfinex-derivatives","BTCF0:USTF0",1730127361065,0.07968932,69009.0,69008.0,0.07813577]
["bitfinex-derivatives","BTCF0:USTF0",1730127361358,0.21580248,69009.0,69008.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730127361758,0.29130248,69009.0,69008.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730127361948,0.29130248,69009.0,68991.0,0.50000524]
["bitfinex-derivatives","BTCF0:USTF0",1730127361949,1.15718748,69009.0,68991.0,0.50000524]
["bitfinex-derivatives","BTCF0:USTF0",1730127362153,0.06960262,68991.0,68984.0,0.07471531]
["bitfinex-derivatives","BTCF0:USTF0",1730127362354,0.072541,68985.0,68984.0,0.07471531]
["bitfinex-derivatives","BTCF0:USTF0",1730127362656,0.072541,68985.0,68969.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1730127362657,0.072547,68979.0,68978.0,0.072548]
["bitfinex-derivatives","BTCF0:USTF0",1730127362862,0.14214962,68979.0,68978.0,0.072548]
["bitfinex-derivatives","BTCF0:USTF0",1730127363061,0.14214962,68979.0,68974.0,0.072551]
["bitfinex-derivatives","BTCF0:USTF0",1730127363062,0.072552,68975.0,68974.0,0.072551]
["bitfinex-derivatives","BTCF0:USTF0",1730127364072,0.072552,68975.0,68969.0,0.00371238]
["bitfinex-derivatives","BTCF0:USTF0",1730127364073,0.09762679,68975.0,68969.0,0.00371238]
["bitfinex-derivatives","BTCF0:USTF0",1730127364261,0.072556,68972.0,68971.0,0.072555]
["bitfinex-derivatives","BTCF0:USTF0",1730127364563,0.072556,68972.0,68969.0,0.13920524]
["bitfinex-derivatives","BTCF0:USTF0",1730127364564,0.0369,68974.0,68969.0,0.13920524]
["bitfinex-derivatives","BTCF0:USTF0",1730127364753,0.50368,68985.0,68981.0,0.072544]
["bitfinex-derivatives","BTCF0:USTF0",1730127364950,0.072544,68982.0,68981.0,0.072544]
["bitfinex-derivatives","BTCF0:USTF0",1730127365152,0.10056727,68982.0,68981.0,0.072544]
["bitfinex-derivatives","BTCF0:USTF0",1730127366865,0.072544,68982.0,68981.0,0.072544]
["bitfinex-derivatives","BTCF0:USTF0",1730127367264,0.072541,68985.0,68984.0,0.072539]
["bitfinex-derivatives","BTCF0:USTF0",1730127368064,0.3608,68985.0,68981.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730127368269,0.072544,68982.0,68981.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730127368963,0.072544,68982.0,68981.0,0.00855886]
["bitfinex-derivatives","BTCF0:USTF0",1730127370065,0.072544,68982.0,68981.0,0.00355886]
["bitfinex-derivatives","BTCF0:USTF0",1730127370267,0.06960262,68984.0,68979.0,0.072546]
["bitfinex-derivatives","BTCF0:USTF0",1730127370466,0.072546,68980.0,68979.0,0.072546]
["bitfinex-derivatives","BTCF0:USTF0",1730127371864,0.072546,68980.0,68979.0,0.086546]
["bitfinex-derivatives","BTCF0:USTF0",1730127373465,0.072546,68980.0,68979.0,0.100546]
["bitfinex-derivatives","BTCF0:USTF0",1730127373862,0.072546,68980.0,68979.0,0.086546]
["bitfinex-derivatives","BTCF0:USTF0",1730127374063,0.072546,68980.0,68979.0,0.100546]
["bitfinex-derivatives","BTCF0:USTF0",1730127374461,0.072541,68987.0,68986.0,0.072538]
["bitfinex-derivatives","BTCF0:USTF0",1730127374659,0.0374,68996.0,68986.0,0.072538]
["bitfinex-derivatives","BTCF0:USTF0",1730127374861,0.072535,68992.0,68991.0,0.072532]
["bitfinex-derivatives","BTCF0:USTF0",1730127375262,0.072531,68994.0,68991.0,0.072534]
["bitfinex-derivatives","BTCF0:USTF0",1730127375467,0.072531,68994.0,68993.0,0.072532]
["bitfinex-derivatives","BTCF0:USTF0",1730127376971,0.072534,68991.0,68990.0,0.14213762]
["bitfinex-derivatives","BTCF0:USTF0",1730127377160,0.072534,68991.0,68985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730127377366,0.072541,68985.0,68984.0,0.072541]
["bitfinex-derivatives","BTCF0:USTF0",1730127377562,0.072541,68985.0,68984.0,0.14214362]
["bitfinex-derivatives","BTCF0:USTF0",1730127379376,0.072541,68985.0,68984.0,0.14414362]
["bitfinex-derivatives","BTCF0:USTF0",1730127380579,0.072541,68985.0,68984.0,0.074541]
["bitfinex-derivatives","BTCF0:USTF0",1730127380970,0.072541,68985.0,68984.0,0.14414362]
["bitfinex-derivatives","BTCF0:USTF0",1730127381287,0.074541,68985.0,68984.0,0.14414362]
["bitfinex-derivatives","BTCF0:USTF0",1730127381864,0.074541,68985.0,68984.0,0.074541]
["bitfinex-derivatives","BTCF0:USTF0",1730127382268,0.074541,68985.0,68984.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730127382664,0.074541,68985.0,68984.0,0.14414462]
["bitfinex-derivatives","BTCF0:USTF0",1730127383376,0.002,68985.0,68984.0,0.14414462]
["bitfinex-derivatives","BTCF0:USTF0",1730127383577,0.074541,68985.0,68984.0,0.14414462]
["bitfinex-derivatives","BTCF0:USTF0",1730127387698,0.002,68985.0,68984.0,0.28334986]
["bitfinex-derivatives","BTCF0:USTF0",1730127388178,0.072522,69004.0,68984.0,0.71822986]
["bitfinex-derivatives","BTCF0:USTF0",1730127388381,0.072521,69004.0,69003.0,0.13920524]
["bitfinex-derivatives","BTCF0:USTF0",1730127388577,0.072521,69004.0,69003.0,0.21172424]
["bitfinex-derivatives","BTCF0:USTF0",1730127390080,0.072521,69004.0,69003.0,0.21272424]
["bitfinex-derivatives","BTCF0:USTF0",1730127390476,0.072521,69004.0,69003.0,0.073519]
["bitfinex-derivatives","BTCF0:USTF0",1730127391281,0.100534,69004.0,69003.0,0.073519]
["bitfinex-derivatives","BTCF0:USTF0",1730127391484,0.100534,69004.0,69003.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730127392179,0.100534,69004.0,69003.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730127392584,0.100534,69004.0,69003.0,0.074522]
["bitfinex-derivatives","BTCF0:USTF0",1730127392778,0.028013,69004.0,69003.0,0.074522]
["bitfinex-derivatives","BTCF0:USTF0",1730127393081,0.433319,69006.0,69005.0,0.07252]
["bitfinex-derivatives","BTCF0:USTF0",1730127393082,0.073399,69006.0,69005.0,0.07252]
["bitfinex-derivatives","BTCF0:USTF0",1730127393285,0.072519,69006.0,69005.0,0.21172524]
["bitfinex-derivatives","BTCF0:USTF0",1730127394489,0.10053018,69006.0,69005.0,0.21172524]
["bitfinex-derivatives","BTCF0:USTF0",1730127394986,0.10053018,69006.0,69005.0,0.21272524]
["bitfinex-derivatives","BTCF0:USTF0",1730127394987,0.10153018,69006.0,69005.0,0.21272524]
["bitfinex-derivatives","BTCF0:USTF0",1730127395694,0.10153018,69006.0,69005.0,0.21372524]
["bitfinex-derivatives","BTCF0:USTF0",1730127396190,0.10153018,69006.0,69005.0,0.07452]
["bitfinex-derivatives","BTCF0:USTF0",1730127399385,0.13704119,69006.0,69005.0,0.07452]
["bitfinex-derivatives","BTCF0:USTF0",1730127400091,0.06452219,69006.0,69005.0,0.57452524]
["bitfinex-derivatives","BTCF0:USTF0",1730127400291,0.06452219,69006.0,69005.0,0.43532]
["bitfinex-derivatives","BTCF0:USTF0",1730127400491,0.02901118,69006.0,69005.0,0.51072]
["bitfinex-derivatives","BTCF0:USTF0",1730127401693,0.001,69006.0,69005.0,0.07452]
["bitfinex-derivatives","BTCF0:USTF0",1730127402094,0.06451949,69006.0,69005.0,0.07452]
["bitfinex-derivatives","BTCF0:USTF0",1730127402779,0.13703849,69006.0,69005.0,0.07452]
["bitfinex-derivatives","BTCF0:USTF0",1730127406395,0.10153018,69006.0,69005.0,0.07452]
["bitfinex-derivatives","BTCF0:USTF0",1730127408403,0.10152959,69006.0,69005.0,0.07452]
["bitfinex-derivatives","BTCF0:USTF0",1730127409891,0.10258026,69006.0,69005.0,0.07452]
["bitfinex-derivatives","BTCF0:USTF0",1730127412399,0.03006126,69006.0,69005.0,0.43532]
["bitfinex-derivatives","BTCF0:USTF0",1730127416300,0.00205067,69006.0,69005.0,0.43532]
["bitfinex-derivatives","BTCF0:USTF0",1730127416491,0.03005762,69006.0,69005.0,0.43532]
["bitfinex-derivatives","BTCF0:USTF0",1730127417603,0.03077982,69006.0,69005.0,0.43532]
["bitfinex-derivatives","BTCF0:USTF0",1730127417899,0.03077982,69006.0,69005.0,0.87008]
["bitfinex-derivatives","BTCF0:USTF0",1730127418106,0.00277287,69006.0,69005.0,0.87008]
["bitfinex-derivatives","BTCF0:USTF0",1730127418496,0.03077793,69006.0,69005.0,0.87008]
["bitfinex-derivatives","BTCF0:USTF0",1730127419498,0.02977793,69006.0,69005.0,0.86908]
["bitfinex-derivatives","BTCF0:USTF0",1730127419699,0.03077793,69006.0,69005.0,0.87008]
["bitfinex-derivatives","BTCF0:USTF0",1730127419889,0.00277287,69006.0,69005.0,0.87008]
["bitfinex-derivatives","BTCF0:USTF0",1730127421001,0.03077965,69006.0,69005.0,0.87008]
["bitfinex-derivatives","BTCF0:USTF0",1730127421206,0.17290136,69006.0,69005.0,0.43532]
["bitfinex-derivatives","BTCF0:USTF0",1730127421501,0.14489449,69006.0,69005.0,0.07452]
["bitfinex-derivatives","BTCF0:USTF0",1730127421704,0.17290262,69006.0,69005.0,0.07452]
["bitfinex-derivatives","BTCF0:USTF0",1730127422300,0.17290262,69006.0,69005.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730127423006,0.20841333,69006.0,69005.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730127424205,0.1033,69006.0,69005.0,0.07452]
["bitfinex-derivatives","BTCF0:USTF0",1730127424507,0.1033,69006.0,69005.0,0.43532]
["bitfinex-derivatives","BTCF0:USTF0",1730127426804,0.030781,69006.0,69005.0,0.43532]
["bitfinex-derivatives","BTCF0:USTF0",1730127427999,0.10402218,69006.0,69005.0,0.43532]
["bitfinex-derivatives","BTCF0:USTF0",1730127428202,0.10402218,69006.0,69005.0,0.07452]
["bitfinex-derivatives","BTCF0:USTF0",1730127428596,0.10402218,69006.0,69005.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730127428597,0.13953263,69006.0,69005.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730127429410,0.20913525,69006.0,69005.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730127429810,0.2066402,69006.0,69005.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730127430105,0.20985801,69006.0,69005.0,0.07452]
["bitfinex-derivatives","BTCF0:USTF0",1730127431411,0.14080096,69006.0,69005.0,0.07452]
["bitfinex-derivatives","BTCF0:USTF0",1730127431895,0.10529051,69006.0,69005.0,0.07452]
["bitfinex-derivatives","BTCF0:USTF0",1730127432100,0.50160302,69006.0,69005.0,0.07452]
["bitfinex-derivatives","BTCF0:USTF0",1730127432500,0.57120564,69006.0,69005.0,0.07452]
["bitfinex-derivatives","BTCF0:USTF0",1730127432902,0.57120564,69006.0,69005.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730127433108,0.53569313,69006.0,69005.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730127434113,0.5712068,69006.0,69005.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730127434498,0.57120714,69006.0,69005.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730127435400,0.5712074,69006.0,69005.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730127435800,0.57121316,69006.0,69005.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730127436001,0.57121315,69006.0,69005.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730127436211,1.00597315,69006.0,69005.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730127436413,1.00597315,69006.0,68988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730127436414,0.072523,69002.0,68988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730127436607,0.072534,68991.0,68988.0,0.433337]
["bitfinex-derivatives","BTCF0:USTF0",1730127436808,0.072534,68991.0,68989.0,0.072536]
["bitfinex-derivatives","BTCF0:USTF0",1730127436809,0.17015051,68991.0,68989.0,0.072536]
["bitfinex-derivatives","BTCF0:USTF0",1730127437109,0.17015051,68991.0,68990.0,0.36297411]
["bitfinex-derivatives","BTCF0:USTF0",1730127437110,0.10054789,68991.0,68990.0,0.36297411]
["bitfinex-derivatives","BTCF0:USTF0",1730127437409,0.10054789,68991.0,68990.0,0.00217411]
["bitfinex-derivatives","BTCF0:USTF0",1730127437410,0.136067,68991.0,68990.0,0.00217411]
["bitfinex-derivatives","BTCF0:USTF0",1730127437603,0.209433,68991.0,68990.0,0.00217411]
["bitfinex-derivatives","BTCF0:USTF0",1730127437799,0.644273,68991.0,68990.0,0.00217411]
["bitfinex-derivatives","BTCF0:USTF0",1730127438004,0.68879687,68991.0,68990.0,0.00217411]
["bitfinex-derivatives","BTCF0:USTF0",1730127438712,0.62526387,68991.0,68990.0,0.00217411]
["bitfinex-derivatives","BTCF0:USTF0",1730127438919,0.83076911,68991.0,68990.0,0.00217411]
["bitfinex-derivatives","BTCF0:USTF0",1730127439105,0.39592911,68991.0,68990.0,0.00217411]
["bitfinex-derivatives","BTCF0:USTF0",1730127439609,0.39030358,68991.0,68990.0,0.00317411]
["bitfinex-derivatives","BTCF0:USTF0",1730127440016,0.43482905,68991.0,68990.0,0.00317411]
["bitfinex-derivatives","BTCF0:USTF0",1730127440512,0.39030358,68991.0,68990.0,0.00317411]
["bitfinex-derivatives","BTCF0:USTF0",1730127441310,0.39030358,68991.0,68990.0,0.14313762]
["bitfinex-derivatives","BTCF0:USTF0",1730127441311,0.13984096,68991.0,68990.0,0.14313762]
["bitfinex-derivatives","BTCF0:USTF0",1730127441515,0.10431807,68991.0,68990.0,0.14813762]
["bitfinex-derivatives","BTCF0:USTF0",1730127441710,0.10431807,68991.0,68990.0,0.078535]
["bitfinex-derivatives","BTCF0:USTF0",1730127442513,0.03178407,68991.0,68990.0,0.14813762]
["bitfinex-derivatives","BTCF0:USTF0",1730127443104,0.00376338,68991.0,68990.0,0.14813762]
["bitfinex-derivatives","BTCF0:USTF0",1730127445116,0.21160262,69009.0,68990.0,0.14813762]
["bitfinex-derivatives","BTCF0:USTF0",1730127445117,0.0377,69015.0,68990.0,0.51044262]
["bitfinex-derivatives","BTCF0:USTF0",1730127445317,0.109711,69014.0,69013.0,0.072511]
["bitfinex-derivatives","BTCF0:USTF0",1730127445511,0.137723,69014.0,69013.0,0.072511]
["bitfinex-derivatives","BTCF0:USTF0",1730127446412,0.20732562,69014.0,69013.0,0.072511]
["bitfinex-derivatives","BTCF0:USTF0",1730127446717,0.072515,69010.0,69009.0,0.072515]
["bitfinex-derivatives","BTCF0:USTF0",1730127448213,0.072515,69009.0,69008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730127449325,0.072515,69009.0,69002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730127449326,0.072521,69004.0,69003.0,0.072522]
["bitfinex-derivatives","BTCF0:USTF0",1730127451416,0.13604485,69004.0,69003.0,0.072522]
["bitfinex-derivatives","BTCF0:USTF0",1730127451725,0.13604485,69004.0,69003.0,0.07608952]
["bitfinex-derivatives","BTCF0:USTF0",1730127452018,0.10053299,69004.0,69003.0,0.07608952]
["bitfinex-derivatives","BTCF0:USTF0",1730127452428,0.10253299,69004.0,69003.0,0.00456752]
["bitfinex-derivatives","BTCF0:USTF0",1730127452618,0.10253299,69004.0,69003.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730127452820,0.82844219,69004.0,69003.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730127453017,0.82844219,69004.0,68987.0,0.072538]
["bitfinex-derivatives","BTCF0:USTF0",1730127453018,0.072537,68988.0,68987.0,0.072538]
["bitfinex-derivatives","BTCF0:USTF0",1730127453316,0.13606655,68988.0,68987.0,0.072538]
["bitfinex-derivatives","BTCF0:USTF0",1730127453523,0.07254,68986.0,68985.0,0.43334]
["bitfinex-derivatives","BTCF0:USTF0",1730127453718,0.10055199,68986.0,68985.0,0.43334]
["bitfinex-derivatives","BTCF0:USTF0",1730127453919,0.10055199,68986.0,68985.0,0.43691187]
["bitfinex-derivatives","BTCF0:USTF0",1730127454122,0.02801199,68986.0,68985.0,0.43691187]
["bitfinex-derivatives","BTCF0:USTF0",1730127454323,0.02801199,68986.0,68985.0,0.43691287]
["bitfinex-derivatives","BTCF0:USTF0",1730127454522,0.072537,68989.0,68988.0,0.072537]
["bitfinex-derivatives","BTCF0:USTF0",1730127454716,0.10055437,68989.0,68988.0,0.072537]
["bitfinex-derivatives","BTCF0:USTF0",1730127454917,0.13607328,68989.0,68988.0,0.072537]
["bitfinex-derivatives","BTCF0:USTF0",1730127456726,0.13607652,68989.0,68988.0,0.072537]
["bitfinex-derivatives","BTCF0:USTF0",1730127457430,0.13607652,68989.0,68988.0,0.086537]
["bitfinex-derivatives","BTCF0:USTF0",1730127457833,0.1005559,68989.0,68988.0,0.086537]
["bitfinex-derivatives","BTCF0:USTF0",1730127458127,0.1005559,68989.0,68988.0,0.100537]
["bitfinex-derivatives","BTCF0:USTF0",1730127459017,0.13607392,68989.0,68988.0,0.100537]
["bitfinex-derivatives","BTCF0:USTF0",1730127459423,0.072537,68989.0,68988.0,0.100537]
["bitfinex-derivatives","BTCF0:USTF0",1730127459927,0.0791809,68997.0,68988.0,0.100537]
["bitfinex-derivatives","BTCF0:USTF0",1730127459928,0.36156,68998.0,68988.0,0.100537]
["bitfinex-derivatives","BTCF0:USTF0",1730127460129,0.10054676,68997.0,68996.0,0.072529]
["bitfinex-derivatives","BTCF0:USTF0",1730127460329,0.10790262,69003.0,68996.0,0.13920524]
["bitfinex-derivatives","BTCF0:USTF0",1730127460330,0.072525,69000.0,68996.0,0.13920524]
["bitfinex-derivatives","BTCF0:USTF0",1730127460628,0.072525,69000.0,68999.0,0.072526]
["bitfinex-derivatives","BTCF0:USTF0",1730127460927,0.072525,69000.0,68998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730127461130,0.07253,68997.0,68996.0,0.072527]
["bitfinex-derivatives","BTCF0:USTF0",1730127461327,0.21173524,68997.0,68996.0,0.072527]
["bitfinex-derivatives","BTCF0:USTF0",1730127462034,0.14213262,68997.0,68996.0,0.072527]
["bitfinex-derivatives","BTCF0:USTF0",1730127462831,0.003,68997.0,68996.0,0.072527]
["bitfinex-derivatives","BTCF0:USTF0",1730127463431,0.003,68997.0,68996.0,0.111027]
["bitfinex-derivatives","BTCF0:USTF0",1730127464633,0.075528,68997.0,68996.0,0.111027]
["bitfinex-derivatives","BTCF0:USTF0",1730127466337,0.003,68997.0,68996.0,0.111027]
["bitfinex-derivatives","BTCF0:USTF0",1730127466531,0.003,68997.0,68992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730127466532,0.06960262,68996.0,68982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730127466739,0.072543,68983.0,68982.0,0.433342]
["bitfinex-derivatives","BTCF0:USTF0",1730127466931,0.072543,68983.0,68982.0,0.43701836]
["bitfinex-derivatives","BTCF0:USTF0",1730127467730,0.072539,68987.0,68986.0,0.072538]
["bitfinex-derivatives","BTCF0:USTF0",1730127468036,0.10055702,68987.0,68986.0,0.072538]
["bitfinex-derivatives","BTCF0:USTF0",1730127469337,0.10055702,68987.0,68986.0,0.086538]
["bitfinex-derivatives","BTCF0:USTF0",1730127470137,0.10055815,68987.0,68986.0,0.100538]
["bitfinex-derivatives","BTCF0:USTF0",1730127471433,0.10055815,68987.0,68986.0,0.10054]
["bitfinex-derivatives","BTCF0:USTF0",1730127471635,0.10055815,68987.0,68986.0,0.23974524]
["bitfinex-derivatives","BTCF0:USTF0",1730127471931,0.072539,68987.0,68986.0,0.10054]
["bitfinex-derivatives","BTCF0:USTF0",1730127472131,0.10055559,68987.0,68986.0,0.10054]
["bitfinex-derivatives","BTCF0:USTF0",1730127472342,0.072539,68987.0,68986.0,0.10054]
["bitfinex-derivatives","BTCF0:USTF0",1730127472532,0.1005547,68987.0,68986.0,0.10054]
["bitfinex-derivatives","BTCF0:USTF0",1730127472827,0.072539,68987.0,68986.0,0.10054]
["bitfinex-derivatives","BTCF0:USTF0",1730127473343,0.10055589,68987.0,68986.0,0.10054]
["bitfinex-derivatives","BTCF0:USTF0",1730127474533,0.14214162,68987.0,68986.0,0.10054]
["bitfinex-derivatives","BTCF0:USTF0",1730127476138,0.14214162,68987.0,68986.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730127476351,0.53096099,68987.0,68986.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730127476647,1.00742424,68987.0,68986.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730127476830,0.96584265,68987.0,68986.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730127478754,0.96939305,68987.0,68986.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730127479041,1.00491831,68987.0,68986.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730127480329,1.07452093,68987.0,68986.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730127480538,0.07255,68969.0,68968.0,0.433349]
["bitfinex-derivatives","BTCF0:USTF0",1730127482047,0.07255,68969.0,68968.0,0.36451459]
["bitfinex-derivatives","BTCF0:USTF0",1730127482644,0.435,68969.0,68960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730127482846,0.14216162,68961.0,68960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730127483241,0.14216162,68961.0,68951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730127483242,0.57720162,68961.0,68951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730127483441,0.14217062,68952.0,68951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730127483842,0.072568,68952.0,68951.0,0.43707016]
["bitfinex-derivatives","BTCF0:USTF0",1730127484847,0.072568,68952.0,68951.0,0.36450116]
["bitfinex-derivatives","BTCF0:USTF0",1730127485043,0.14217062,68952.0,68951.0,0.36450116]
["bitfinex-derivatives","BTCF0:USTF0",1730127485248,0.14217062,68952.0,68951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730127485449,0.072571,68949.0,68948.0,0.00355125]
["bitfinex-derivatives","BTCF0:USTF0",1730127485651,0.072571,68949.0,68945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730127485652,0.06960262,68949.0,68945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730127485848,0.072574,68946.0,68945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730127486456,0.072574,68946.0,68935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730127486646,0.21179024,68936.0,68935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730127486960,0.21179024,68936.0,68928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730127486961,0.13920524,68936.0,68928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730127487147,0.072592,68929.0,68928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730127488555,0.072592,68929.0,68928.0,0.37448554]
["bitfinex-derivatives","BTCF0:USTF0",1730127489757,0.072592,68929.0,68928.0,0.01368554]
["bitfinex-derivatives","BTCF0:USTF0",1730127490253,0.072592,68929.0,68928.0,0.58628378]
["bitfinex-derivatives","BTCF0:USTF0",1730127490557,0.072592,68929.0,68928.0,0.43707854]
["bitfinex-derivatives","BTCF0:USTF0",1730127490759,0.072592,68929.0,68928.0,0.46207854]
["bitfinex-derivatives","BTCF0:USTF0",1730127490760,0.074592,68929.0,68928.0,0.46207854]
["bitfinex-derivatives","BTCF0:USTF0",1730127491145,0.002,68929.0,68928.0,0.60128378]
["bitfinex-derivatives","BTCF0:USTF0",1730127491852,0.002,68929.0,68928.0,0.46207854]
["bitfinex-derivatives","BTCF0:USTF0",1730127492057,0.14419462,68929.0,68928.0,0.02868554]
["bitfinex-derivatives","BTCF0:USTF0",1730127493353,0.14419462,68929.0,68928.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1730127493941,0.14419462,68929.0,68928.0,0.097593]
["bitfinex-derivatives","BTCF0:USTF0",1730127493942,0.002,68929.0,68928.0,0.097593]
["bitfinex-derivatives","BTCF0:USTF0",1730127494254,0.074592,68929.0,68928.0,0.097593]
["bitfinex-derivatives","BTCF0:USTF0",1730127496145,0.14419462,68929.0,68928.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1730127496752,0.14419462,68929.0,68928.0,0.097593]
["bitfinex-derivatives","BTCF0:USTF0",1730127496959,0.14419462,68929.0,68928.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1730127498542,0.074592,68929.0,68928.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1730127499755,0.074592,68929.0,68928.0,0.097593]
["bitfinex-derivatives","BTCF0:USTF0",1730127501559,0.074592,68929.0,68928.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1730127503756,0.074592,68929.0,68928.0,0.097593]
["bitfinex-derivatives","BTCF0:USTF0",1730127504354,0.002,68929.0,68928.0,0.458393]
["bitfinex-derivatives","BTCF0:USTF0",1730127504554,0.001,68929.0,68928.0,0.448393]
["bitfinex-derivatives","BTCF0:USTF0",1730127504853,0.073592,68929.0,68928.0,0.448393]
["bitfinex-derivatives","BTCF0:USTF0",1730127505250,0.072592,68929.0,68928.0,0.433393]
["bitfinex-derivatives","BTCF0:USTF0",1730127506363,0.06960262,68938.0,68930.0,0.072589]
["bitfinex-derivatives","BTCF0:USTF0",1730127506552,0.072588,68935.0,68934.0,0.072586]
["bitfinex-derivatives","BTCF0:USTF0",1730127506749,0.14219062,68935.0,68934.0,0.072586]
["bitfinex-derivatives","BTCF0:USTF0",1730127507358,0.072588,68935.0,68934.0,0.072586]
["bitfinex-derivatives","BTCF0:USTF0",1730127507670,0.14294262,68942.0,68941.0,0.07258]
["bitfinex-derivatives","BTCF0:USTF0",1730127507964,0.06960262,68942.0,68935.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1730127508152,0.06960262,68942.0,68938.0,0.072583]
["bitfinex-derivatives","BTCF0:USTF0",1730127508153,0.14218762,68939.0,68938.0,0.072583]
["bitfinex-derivatives","BTCF0:USTF0",1730127508667,0.21179024,68939.0,68938.0,0.072583]
["bitfinex-derivatives","BTCF0:USTF0",1730127509560,0.21179024,68939.0,68935.0,0.08021857]
["bitfinex-derivatives","BTCF0:USTF0",1730127509767,0.14218762,68939.0,68938.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730127512163,0.14318762,68939.0,68938.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730127512363,0.14318762,68939.0,68935.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1730127512364,0.072585,68936.0,68935.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1730127513066,0.072585,68936.0,68935.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730127513262,0.072587,68934.0,68933.0,0.00356118]
["bitfinex-derivatives","BTCF0:USTF0",1730127513464,0.072588,68933.0,68932.0,0.072589]
["bitfinex-derivatives","BTCF0:USTF0",1730127514168,0.072588,68933.0,68932.0,0.00371255]
["bitfinex-derivatives","BTCF0:USTF0",1730127514369,0.13920524,68935.0,68928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730127514666,0.072592,68929.0,68928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730127514866,0.072599,68923.0,68922.0,0.072599]
["bitfinex-derivatives","BTCF0:USTF0",1730127515066,0.21180424,68923.0,68922.0,0.072599]
["bitfinex-derivatives","BTCF0:USTF0",1730127515267,0.21180424,68923.0,68922.0,0.07619279]
["bitfinex-derivatives","BTCF0:USTF0",1730127515468,0.21180424,68923.0,68922.0,0.00359379]
["bitfinex-derivatives","BTCF0:USTF0",1730127515676,0.072606,68917.0,68916.0,0.072606]
["bitfinex-derivatives","BTCF0:USTF0",1730127515870,0.13920524,68923.0,68911.0,0.11938559]
["bitfinex-derivatives","BTCF0:USTF0",1730127515871,0.07261,68912.0,68911.0,0.3975]
["bitfinex-derivatives","BTCF0:USTF0",1730127516168,0.07261,68912.0,68909.0,0.072613]
["bitfinex-derivatives","BTCF0:USTF0",1730127516169,0.072614,68908.0,68907.0,0.072615]
["bitfinex-derivatives","BTCF0:USTF0",1730127516472,0.14221662,68908.0,68907.0,0.072615]
["bitfinex-derivatives","BTCF0:USTF0",1730127516772,0.072614,68908.0,68907.0,0.07627821]
["bitfinex-derivatives","BTCF0:USTF0",1730127517669,0.001,68908.0,68907.0,0.09027821]
["bitfinex-derivatives","BTCF0:USTF0",1730127518358,0.073614,68908.0,68907.0,0.09027821]
["bitfinex-derivatives","BTCF0:USTF0",1730127518968,0.14321662,68908.0,68907.0,0.01766321]
["bitfinex-derivatives","BTCF0:USTF0",1730127519665,0.14321662,68908.0,68907.0,0.02766321]
["bitfinex-derivatives","BTCF0:USTF0",1730127519666,0.14421662,68908.0,68907.0,0.02766321]
["bitfinex-derivatives","BTCF0:USTF0",1730127520170,0.64473662,68908.0,68907.0,0.01366321]
["bitfinex-derivatives","BTCF0:USTF0",1730127520464,0.64573662,68908.0,68907.0,0.02766321]
["bitfinex-derivatives","BTCF0:USTF0",1730127521267,1.08109662,68908.0,68907.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1730127521458,0.64573662,68908.0,68907.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1730127521862,1.08109662,68908.0,68907.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1730127522457,1.15069924,68908.0,68907.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1730127522665,1.08109662,68908.0,68907.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1730127523659,0.94037662,68908.0,68907.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1730127523881,0.64577662,68908.0,68907.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1730127524068,0.64477662,68908.0,68907.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730127524371,0.434414,68908.0,68907.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730127524572,0.001,68908.0,68907.0,0.086615]
["bitfinex-derivatives","BTCF0:USTF0",1730127524966,0.072607,68916.0,68915.0,0.072606]
["bitfinex-derivatives","BTCF0:USTF0",1730127527176,0.072607,68916.0,68915.0,0.07622984]
["bitfinex-derivatives","BTCF0:USTF0",1730127527770,0.072607,68916.0,68915.0,0.00362384]
["bitfinex-derivatives","BTCF0:USTF0",1730127528076,0.06960262,68917.0,68909.0,0.072613]
["bitfinex-derivatives","BTCF0:USTF0",1730127528077,0.072607,68915.0,68909.0,0.072613]
["bitfinex-derivatives","BTCF0:USTF0",1730127528274,0.06960262,68910.0,68909.0,0.072613]
["bitfinex-derivatives","BTCF0:USTF0",1730127528471,0.06960262,68910.0,68909.0,0.07616372]
["bitfinex-derivatives","BTCF0:USTF0",1730127529683,0.14221462,68910.0,68909.0,0.00355072]
["bitfinex-derivatives","BTCF0:USTF0",1730127529980,0.072613,68909.0,68908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730127530767,0.072613,68909.0,68908.0,0.36436235]
["bitfinex-derivatives","BTCF0:USTF0",1730127531477,0.072613,68909.0,68908.0,0.00356235]
["bitfinex-derivatives","BTCF0:USTF0",1730127531680,0.072623,68900.0,68899.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1730127531992,0.072624,68899.0,68898.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1730127532168,0.072624,68899.0,68898.0,0.04674989]
["bitfinex-derivatives","BTCF0:USTF0",1730127532575,0.072624,68899.0,68898.0,0.00864989]
["bitfinex-derivatives","BTCF0:USTF0",1730127532775,0.072624,68899.0,68898.0,0.08127489]
["bitfinex-derivatives","BTCF0:USTF0",1730127533483,0.073623,68900.0,68899.0,0.072624]
["bitfinex-derivatives","BTCF0:USTF0",1730127533882,0.074623,68900.0,68899.0,0.081624]
["bitfinex-derivatives","BTCF0:USTF0",1730127534384,0.073623,68900.0,68899.0,0.081624]
["bitfinex-derivatives","BTCF0:USTF0",1730127534588,0.14322562,68900.0,68899.0,0.081624]
["bitfinex-derivatives","BTCF0:USTF0",1730127535188,0.14322562,68900.0,68899.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730127535783,0.073623,68900.0,68899.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730127536990,0.073623,68900.0,68899.0,0.081624]
["bitfinex-derivatives","BTCF0:USTF0",1730127537290,0.073623,68900.0,68899.0,0.23482924]
["bitfinex-derivatives","BTCF0:USTF0",1730127537291,0.002,68900.0,68899.0,0.23482924]
["bitfinex-derivatives","BTCF0:USTF0",1730127537497,0.074623,68900.0,68899.0,0.23482924]
["bitfinex-derivatives","BTCF0:USTF0",1730127537694,0.074623,68900.0,68899.0,0.095624]
["bitfinex-derivatives","BTCF0:USTF0",1730127538791,0.14422562,68900.0,68899.0,0.095624]
["bitfinex-derivatives","BTCF0:USTF0",1730127539195,0.074623,68900.0,68899.0,0.095624]
["bitfinex-derivatives","BTCF0:USTF0",1730127539996,0.14422562,68900.0,68899.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1730127540599,0.074623,68900.0,68899.0,0.095624]
["bitfinex-derivatives","BTCF0:USTF0",1730127544490,0.002,68900.0,68899.0,0.095624]
["bitfinex-derivatives","BTCF0:USTF0",1730127547306,0.074623,68900.0,68899.0,0.095624]
["bitfinex-derivatives","BTCF0:USTF0",1730127549599,0.074623,68900.0,68891.0,0.11905441]
["bitfinex-derivatives","BTCF0:USTF0",1730127549600,0.072637,68887.0,68883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730127549893,0.072638,68886.0,68883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730127550495,0.14224062,68886.0,68883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730127550699,0.21184324,68886.0,68884.0,0.072639]
["bitfinex-derivatives","BTCF0:USTF0",1730127550899,0.072638,68886.0,68885.0,0.07481618]
["bitfinex-derivatives","BTCF0:USTF0",1730127551305,0.072638,68886.0,68885.0,0.08381618]
["bitfinex-derivatives","BTCF0:USTF0",1730127551606,0.001,68887.0,68886.0,0.072638]
["bitfinex-derivatives","BTCF0:USTF0",1730127551799,0.001,68887.0,68886.0,0.28764324]
["bitfinex-derivatives","BTCF0:USTF0",1730127552000,0.001,68887.0,68886.0,0.29218529]
["bitfinex-derivatives","BTCF0:USTF0",1730127552204,0.06960262,68891.0,68886.0,0.15298005]
["bitfinex-derivatives","BTCF0:USTF0",1730127552408,0.072632,68892.0,68891.0,0.072629]
["bitfinex-derivatives","BTCF0:USTF0",1730127552712,0.14223462,68892.0,68891.0,0.072629]
["bitfinex-derivatives","BTCF0:USTF0",1730127552911,0.072632,68892.0,68891.0,0.072629]
["bitfinex-derivatives","BTCF0:USTF0",1730127553106,0.072632,68892.0,68891.0,0.07717079]
["bitfinex-derivatives","BTCF0:USTF0",1730127553707,0.072629,68895.0,68894.0,0.072628]
["bitfinex-derivatives","BTCF0:USTF0",1730127555505,0.072629,68895.0,68894.0,0.07716961]
["bitfinex-derivatives","BTCF0:USTF0",1730127555710,0.072629,68895.0,68894.0,0.072628]
["bitfinex-derivatives","BTCF0:USTF0",1730127555711,0.14223162,68895.0,68894.0,0.072628]
["bitfinex-derivatives","BTCF0:USTF0",1730127555907,0.14323162,68895.0,68894.0,0.072628]
["bitfinex-derivatives","BTCF0:USTF0",1730127556701,0.001,68895.0,68894.0,0.07617838]
["bitfinex-derivatives","BTCF0:USTF0",1730127556903,0.001,68895.0,68894.0,0.0807199]
["bitfinex-derivatives","BTCF0:USTF0",1730127557106,0.002,68895.0,68894.0,0.0837199]
["bitfinex-derivatives","BTCF0:USTF0",1730127557312,0.06960262,68904.0,68903.0,0.07262]
["bitfinex-derivatives","BTCF0:USTF0",1730127557607,0.072617,68906.0,68905.0,0.072618]
["bitfinex-derivatives","BTCF0:USTF0",1730127557908,0.06960262,68907.0,68906.0,0.072617]
["bitfinex-derivatives","BTCF0:USTF0",1730127558301,0.072618,68905.0,68904.0,0.072619]
["bitfinex-derivatives","BTCF0:USTF0",1730127558513,0.14222062,68905.0,68904.0,0.072619]
["bitfinex-derivatives","BTCF0:USTF0",1730127560212,0.06960262,68905.0,68904.0,0.072619]
["bitfinex-derivatives","BTCF0:USTF0",1730127560904,0.06960262,68905.0,68904.0,0.075619]
["bitfinex-derivatives","BTCF0:USTF0",1730127561106,0.3616,68907.0,68906.0,0.072617]
["bitfinex-derivatives","BTCF0:USTF0",1730127561305,0.3608,68907.0,68906.0,0.072617]
["bitfinex-derivatives","BTCF0:USTF0",1730127562012,0.43040262,68907.0,68906.0,0.072617]
["bitfinex-derivatives","BTCF0:USTF0",1730127562202,0.50301762,68907.0,68906.0,0.072617]
["bitfinex-derivatives","BTCF0:USTF0",1730127563802,0.50401762,68907.0,68906.0,0.073617]
["bitfinex-derivatives","BTCF0:USTF0",1730127564202,0.50501762,68907.0,68906.0,0.078617]
["bitfinex-derivatives","BTCF0:USTF0",1730127566506,0.43240262,68907.0,68906.0,0.078617]
["bitfinex-derivatives","BTCF0:USTF0",1730127566710,0.435415,68907.0,68906.0,0.078617]
["bitfinex-derivatives","BTCF0:USTF0",1730127567215,0.50501762,68907.0,68906.0,0.078617]
["bitfinex-derivatives","BTCF0:USTF0",1730127567512,0.50501762,68907.0,68906.0,0.077617]
["bitfinex-derivatives","BTCF0:USTF0",1730127567709,0.50501762,68907.0,68906.0,0.078617]
["bitfinex-derivatives","BTCF0:USTF0",1730127569607,0.50501762,68907.0,68906.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730127569811,0.50501762,68907.0,68906.0,0.078617]
["bitfinex-derivatives","BTCF0:USTF0",1730127570209,0.50501762,68907.0,68906.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730127570413,0.50401762,68907.0,68906.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730127570609,0.50501762,68907.0,68906.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730127571015,0.50401762,68907.0,68906.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730127571516,0.50601762,68907.0,68906.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730127571707,0.072636,68889.0,68886.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1730127571907,0.072636,68889.0,68888.0,0.072634]
["bitfinex-derivatives","BTCF0:USTF0",1730127571908,0.50303862,68889.0,68888.0,0.072634]
["bitfinex-derivatives","BTCF0:USTF0",1730127572118,0.50303862,68889.0,68888.0,0.08444275]
["bitfinex-derivatives","BTCF0:USTF0",1730127572311,0.50303862,68889.0,68888.0,0.072634]
["bitfinex-derivatives","BTCF0:USTF0",1730127572924,0.50303862,68889.0,68886.0,0.0035974]
["bitfinex-derivatives","BTCF0:USTF0",1730127572925,0.072637,68887.0,68886.0,0.0035974]
["bitfinex-derivatives","BTCF0:USTF0",1730127573214,0.14223962,68887.0,68886.0,0.072638]
["bitfinex-derivatives","BTCF0:USTF0",1730127573420,0.21184224,68887.0,68886.0,0.072638]
["bitfinex-derivatives","BTCF0:USTF0",1730127573819,0.21184224,68887.0,68886.0,0.073638]
["bitfinex-derivatives","BTCF0:USTF0",1730127574810,0.21184224,68887.0,68886.0,0.072638]
["bitfinex-derivatives","BTCF0:USTF0",1730127575014,0.21384224,68887.0,68886.0,0.077638]
["bitfinex-derivatives","BTCF0:USTF0",1730127576518,0.21384224,68887.0,68886.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730127580717,0.14423962,68887.0,68886.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730127580920,0.21384224,68887.0,68886.0,0.077638]
["bitfinex-derivatives","BTCF0:USTF0",1730127582522,0.21384224,68887.0,68886.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730127582824,0.072655,68870.0,68862.0,0.04348994]
["bitfinex-derivatives","BTCF0:USTF0",1730127583014,0.433455,68870.0,68869.0,0.01753281]
["bitfinex-derivatives","BTCF0:USTF0",1730127583325,0.433455,68870.0,68869.0,0.0139892]
["bitfinex-derivatives","BTCF0:USTF0",1730127583514,0.433455,68870.0,68869.0,0.00217792]
["bitfinex-derivatives","BTCF0:USTF0",1730127584712,0.433455,68870.0,68869.0,0.07483392]
["bitfinex-derivatives","BTCF0:USTF0",1730127585210,0.433455,68870.0,68869.0,0.0784324]
["bitfinex-derivatives","BTCF0:USTF0",1730127585411,0.434455,68870.0,68869.0,0.0784324]
["bitfinex-derivatives","BTCF0:USTF0",1730127585713,0.435455,68870.0,68869.0,0.0784324]
["bitfinex-derivatives","BTCF0:USTF0",1730127586118,0.3628,68870.0,68869.0,0.14803502]
["bitfinex-derivatives","BTCF0:USTF0",1730127586328,0.3618,68870.0,68869.0,0.14803502]
["bitfinex-derivatives","BTCF0:USTF0",1730127586524,0.3628,68870.0,68869.0,0.14803502]
["bitfinex-derivatives","BTCF0:USTF0",1730127586722,0.57466024,68870.0,68869.0,0.0784324]
["bitfinex-derivatives","BTCF0:USTF0",1730127589525,0.435455,68870.0,68869.0,0.0784324]
["bitfinex-derivatives","BTCF0:USTF0",1730127590020,0.50505762,68870.0,68869.0,0.0784324]
["bitfinex-derivatives","BTCF0:USTF0",1730127590422,0.57466024,68870.0,68869.0,0.00359848]
["bitfinex-derivatives","BTCF0:USTF0",1730127590626,0.57466024,68870.0,68860.0,0.13920524]
["bitfinex-derivatives","BTCF0:USTF0",1730127590627,0.072658,68867.0,68866.0,0.072658]
["bitfinex-derivatives","BTCF0:USTF0",1730127591528,0.072664,68864.0,68863.0,0.072661]
["bitfinex-derivatives","BTCF0:USTF0",1730127591717,0.43040262,68864.0,68860.0,0.00369713]
["bitfinex-derivatives","BTCF0:USTF0",1730127591921,0.43040262,68864.0,68861.0,0.072664]
["bitfinex-derivatives","BTCF0:USTF0",1730127591922,0.072664,68862.0,68861.0,0.072664]
["bitfinex-derivatives","BTCF0:USTF0",1730127592225,0.072664,68862.0,68845.0,0.04348994]
["bitfinex-derivatives","BTCF0:USTF0",1730127592226,0.072673,68855.0,68854.0,0.072671]
["bitfinex-derivatives","BTCF0:USTF0",1730127592525,0.3608,68855.0,68854.0,0.072671]
["bitfinex-derivatives","BTCF0:USTF0",1730127593916,0.3618,68855.0,68854.0,0.07721516]
["bitfinex-derivatives","BTCF0:USTF0",1730127594112,0.3628,68855.0,68854.0,0.08081863]
["bitfinex-derivatives","BTCF0:USTF0",1730127594724,0.3628,68855.0,68854.0,0.08081847]
["bitfinex-derivatives","BTCF0:USTF0",1730127596219,0.3628,68855.0,68854.0,0.08081858]
["bitfinex-derivatives","BTCF0:USTF0",1730127597027,0.3628,68855.0,68854.0,0.51653858]
["bitfinex-derivatives","BTCF0:USTF0",1730127597226,0.3608,68872.0,68859.0,0.072666]
["bitfinex-derivatives","BTCF0:USTF0",1730127597425,0.433454,68872.0,68871.0,0.072653]
["bitfinex-derivatives","BTCF0:USTF0",1730127597817,0.3608,68872.0,68871.0,0.072653]
["bitfinex-derivatives","BTCF0:USTF0",1730127598120,0.072649,68876.0,68875.0,0.072649]
["bitfinex-derivatives","BTCF0:USTF0",1730127598320,0.072649,68876.0,68865.0,0.43346]
["bitfinex-derivatives","BTCF0:USTF0",1730127598321,0.3608,68879.0,68874.0,0.13920524]
["bitfinex-derivatives","BTCF0:USTF0",1730127598524,0.433446,68879.0,68878.0,0.072646]
["bitfinex-derivatives","BTCF0:USTF0",1730127599418,0.3608,68879.0,68878.0,0.21185124]
["bitfinex-derivatives","BTCF0:USTF0",1730127600313,0.3608,68887.0,68878.0,0.21185124]
["bitfinex-derivatives","BTCF0:USTF0",1730127600519,0.3012,68887.0,68886.0,0.21184324]
["bitfinex-derivatives","BTCF0:USTF0",1730127600931,0.3012,68887.0,68886.0,0.508118]
["bitfinex-derivatives","BTCF0:USTF0",1730127601225,0.075645,68879.0,68878.0,0.00454675]
["bitfinex-derivatives","BTCF0:USTF0",1730127601418,0.06960262,68878.0,68866.0,0.04348994]
["bitfinex-derivatives","BTCF0:USTF0",1730127601725,0.06960262,68878.0,68859.0,0.04348994]
["bitfinex-derivatives","BTCF0:USTF0",1730127601726,0.06960262,68866.0,68859.0,0.04348994]
["bitfinex-derivatives","BTCF0:USTF0",1730127601920,0.3608,68860.0,68858.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1730127602112,0.3608,68860.0,68859.0,0.072666]
["bitfinex-derivatives","BTCF0:USTF0",1730127602635,0.3608,68867.0,68866.0,0.072659]
["bitfinex-derivatives","BTCF0:USTF0",1730127603421,0.3608,68867.0,68858.0,0.04165333]
["bitfinex-derivatives","BTCF0:USTF0",1730127603628,0.072664,68862.0,68861.0,0.072663]
["bitfinex-derivatives","BTCF0:USTF0",1730127603818,0.3608,68867.0,68861.0,0.072663]
["bitfinex-derivatives","BTCF0:USTF0",1730127604019,0.07266,68866.0,68865.0,0.072659]
["bitfinex-derivatives","BTCF0:USTF0",1730127604224,0.072663,68863.0,68862.0,0.072661]
["bitfinex-derivatives","BTCF0:USTF0",1730127605028,0.072663,68863.0,68858.0,0.04165333]
["bitfinex-derivatives","BTCF0:USTF0",1730127605324,0.21187124,68859.0,68858.0,0.00355333]
["bitfinex-derivatives","BTCF0:USTF0",1730127605526,0.072668,68857.0,68856.0,0.072669]
["bitfinex-derivatives","BTCF0:USTF0",1730127605729,0.072673,68853.0,68852.0,0.072672]
["bitfinex-derivatives","BTCF0:USTF0",1730127605923,0.433473,68853.0,68852.0,0.072672]
["bitfinex-derivatives","BTCF0:USTF0",1730127606523,0.433473,68853.0,68852.0,0.21187724]
["bitfinex-derivatives","BTCF0:USTF0",1730127606524,0.3608,68853.0,68852.0,0.21187724]
["bitfinex-derivatives","BTCF0:USTF0",1730127607125,0.3608,68860.0,68859.0,0.072666]
["bitfinex-derivatives","BTCF0:USTF0",1730127607631,0.3616,68869.0,68866.0,0.072659]
["bitfinex-derivatives","BTCF0:USTF0",1730127607823,0.3608,68869.0,68866.0,0.21186424]
["bitfinex-derivatives","BTCF0:USTF0",1730127608231,0.3608,68869.0,68868.0,0.072657]
["bitfinex-derivatives","BTCF0:USTF0",1730127608739,0.433456,68869.0,68868.0,0.072657]
["bitfinex-derivatives","BTCF0:USTF0",1730127609731,0.433456,68869.0,68868.0,0.1198078]
["bitfinex-derivatives","BTCF0:USTF0",1730127610030,0.3608,68869.0,68868.0,0.07631786]
["bitfinex-derivatives","BTCF0:USTF0",1730127611421,0.3608,68869.0,68868.0,0.1198078]
["bitfinex-derivatives","BTCF0:USTF0",1730127611622,0.435456,68869.0,68868.0,0.07831786]
["bitfinex-derivatives","BTCF0:USTF0",1730127611823,0.435456,68869.0,68868.0,0.00566086]
["bitfinex-derivatives","BTCF0:USTF0",1730127612320,0.50505862,68869.0,68868.0,0.00566086]
["bitfinex-derivatives","BTCF0:USTF0",1730127614734,0.86800262,68869.0,68858.0,0.04348994]
["bitfinex-derivatives","BTCF0:USTF0",1730127614939,0.86800262,68869.0,68856.0,0.04348994]
["bitfinex-derivatives","BTCF0:USTF0",1730127614940,0.14226962,68858.0,68856.0,0.04348994]
["bitfinex-derivatives","BTCF0:USTF0",1730127615232,0.07267,68855.0,68854.0,0.04348994]
["bitfinex-derivatives","BTCF0:USTF0",1730127615540,0.14227462,68854.0,68853.0,0.04348994]
["bitfinex-derivatives","BTCF0:USTF0",1730127615835,0.14227462,68854.0,68852.0,0.11617914]
["bitfinex-derivatives","BTCF0:USTF0",1730127615836,0.072672,68853.0,68852.0,0.11617914]
["bitfinex-derivatives","BTCF0:USTF0",1730127616131,0.072672,68853.0,68852.0,0.072673]
["bitfinex-derivatives","BTCF0:USTF0",1730127616535,0.072672,68853.0,68852.0,0.1161719]
["bitfinex-derivatives","BTCF0:USTF0",1730127616831,0.072672,68853.0,68852.0,0.11617092]
["bitfinex-derivatives","BTCF0:USTF0",1730127617137,0.072672,68853.0,68852.0,0.072673]
["bitfinex-derivatives","BTCF0:USTF0",1730127618635,0.073672,68853.0,68852.0,0.072673]
["bitfinex-derivatives","BTCF0:USTF0",1730127619826,0.074672,68853.0,68852.0,0.072673]
["bitfinex-derivatives","BTCF0:USTF0",1730127621535,0.074672,68853.0,68849.0,0.00355115]
["bitfinex-derivatives","BTCF0:USTF0",1730127621536,0.002,68853.0,68849.0,0.00355115]
["bitfinex-derivatives","BTCF0:USTF0",1730127621846,0.072684,68843.0,68837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730127622135,0.06960262,68839.0,68838.0,0.0845045]
["bitfinex-derivatives","BTCF0:USTF0",1730127622327,0.06960262,68840.0,68839.0,0.072687]
["bitfinex-derivatives","BTCF0:USTF0",1730127622528,0.21188924,68843.0,68842.0,0.072684]
["bitfinex-derivatives","BTCF0:USTF0",1730127622929,0.21188824,68843.0,68842.0,0.072684]
["bitfinex-derivatives","BTCF0:USTF0",1730127623936,0.13920524,68843.0,68842.0,0.072684]
["bitfinex-derivatives","BTCF0:USTF0",1730127625149,0.21188824,68843.0,68842.0,0.072684]
["bitfinex-derivatives","BTCF0:USTF0",1730127625341,0.14020524,68843.0,68842.0,0.072684]
["bitfinex-derivatives","BTCF0:USTF0",1730127625731,0.21288824,68843.0,68842.0,0.072684]
["bitfinex-derivatives","BTCF0:USTF0",1730127626139,0.24888824,68843.0,68842.0,0.072684]
["bitfinex-derivatives","BTCF0:USTF0",1730127626831,0.24988824,68843.0,68842.0,0.072684]
["bitfinex-derivatives","BTCF0:USTF0",1730127628228,0.072688,68840.0,68839.0,0.072686]
["bitfinex-derivatives","BTCF0:USTF0",1730127628638,0.21778562,68843.0,68842.0,0.072684]
["bitfinex-derivatives","BTCF0:USTF0",1730127629542,0.21578562,68843.0,68842.0,0.072684]
["bitfinex-derivatives","BTCF0:USTF0",1730127629736,0.28538824,68843.0,68842.0,0.072684]
["bitfinex-derivatives","BTCF0:USTF0",1730127630243,0.0008,68850.0,68842.0,0.14228662]
["bitfinex-derivatives","BTCF0:USTF0",1730127630446,0.3608,68851.0,68850.0,0.072676]
["bitfinex-derivatives","BTCF0:USTF0",1730127630740,0.3608,68851.0,68850.0,0.22369697]
["bitfinex-derivatives","BTCF0:USTF0",1730127630930,0.072677,68850.0,68849.0,0.072676]
["bitfinex-derivatives","BTCF0:USTF0",1730127631127,0.14227962,68850.0,68849.0,0.072676]
["bitfinex-derivatives","BTCF0:USTF0",1730127631331,0.3608,68851.0,68849.0,0.072676]
["bitfinex-derivatives","BTCF0:USTF0",1730127631537,0.072676,68850.0,68849.0,0.072676]
["bitfinex-derivatives","BTCF0:USTF0",1730127631732,0.3608,68851.0,68850.0,0.072676]
["bitfinex-derivatives","BTCF0:USTF0",1730127632539,0.433475,68851.0,68850.0,0.072676]
["bitfinex-derivatives","BTCF0:USTF0",1730127632741,0.434475,68851.0,68850.0,0.072676]
["bitfinex-derivatives","BTCF0:USTF0",1730127633132,0.435475,68851.0,68850.0,0.072676]
["bitfinex-derivatives","BTCF0:USTF0",1730127633544,0.3628,68851.0,68850.0,0.072676]
["bitfinex-derivatives","BTCF0:USTF0",1730127633946,0.3628,68851.0,68850.0,0.21188124]
["bitfinex-derivatives","BTCF0:USTF0",1730127634151,0.3628,68851.0,68850.0,0.22369682]
["bitfinex-derivatives","BTCF0:USTF0",1730127634439,0.3628,68851.0,68850.0,0.08449158]
["bitfinex-derivatives","BTCF0:USTF0",1730127634838,0.3628,68851.0,68850.0,0.07722045]
["bitfinex-derivatives","BTCF0:USTF0",1730127635243,0.3628,68851.0,68850.0,0.08449159]
["bitfinex-derivatives","BTCF0:USTF0",1730127635434,0.3628,68851.0,68850.0,0.22369683]
["bitfinex-derivatives","BTCF0:USTF0",1730127635744,0.3628,68851.0,68850.0,0.21642569]
["bitfinex-derivatives","BTCF0:USTF0",1730127636040,0.3628,68851.0,68850.0,0.22369675]
["bitfinex-derivatives","BTCF0:USTF0",1730127636243,0.3608,68864.0,68850.0,0.65941675]
["bitfinex-derivatives","BTCF0:USTF0",1730127636447,0.3608,68864.0,68863.0,0.072662]
["bitfinex-derivatives","BTCF0:USTF0",1730127636744,0.3608,68864.0,68863.0,0.07720566]
["bitfinex-derivatives","BTCF0:USTF0",1730127636745,0.43040262,68864.0,68863.0,0.07720566]
["bitfinex-derivatives","BTCF0:USTF0",1730127636939,0.072667,68859.0,68858.0,0.072666]
["bitfinex-derivatives","BTCF0:USTF0",1730127637140,0.06960262,68857.0,68845.0,0.04343027]
["bitfinex-derivatives","BTCF0:USTF0",1730127637336,0.43040262,68859.0,68842.0,0.00217878]
["bitfinex-derivatives","BTCF0:USTF0",1730127637337,0.07268,68847.0,68842.0,0.00217878]
["bitfinex-derivatives","BTCF0:USTF0",1730127637536,0.433482,68844.0,68843.0,0.00454489]
["bitfinex-derivatives","BTCF0:USTF0",1730127637736,0.433482,68844.0,68843.0,0.01181682]
["bitfinex-derivatives","BTCF0:USTF0",1730127637943,0.433482,68844.0,68843.0,0.072683]
["bitfinex-derivatives","BTCF0:USTF0",1730127639944,0.3608,68844.0,68843.0,0.072683]
["bitfinex-derivatives","BTCF0:USTF0",1730127640237,0.072681,68845.0,68844.0,0.07268]
["bitfinex-derivatives","BTCF0:USTF0",1730127640441,0.3608,68844.0,68843.0,0.072683]
["bitfinex-derivatives","BTCF0:USTF0",1730127640636,0.433482,68844.0,68843.0,0.072683]
["bitfinex-derivatives","BTCF0:USTF0",1730127641445,0.434482,68844.0,68843.0,0.074683]
["bitfinex-derivatives","BTCF0:USTF0",1730127641738,0.435482,68844.0,68843.0,0.075683]
["bitfinex-derivatives","BTCF0:USTF0",1730127641941,0.435482,68844.0,68843.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730127645543,0.434482,68844.0,68843.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730127645740,0.43805923,68844.0,68843.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730127647346,0.072688,68838.0,68837.0,0.00357578]
["bitfinex-derivatives","BTCF0:USTF0",1730127647655,0.072691,68835.0,68834.0,0.072692]
["bitfinex-derivatives","BTCF0:USTF0",1730127648249,0.06960262,68837.0,68836.0,0.07269]
["bitfinex-derivatives","BTCF0:USTF0",1730127648452,0.14229162,68837.0,68836.0,0.07269]
["bitfinex-derivatives","BTCF0:USTF0",1730127650839,0.14329162,68837.0,68836.0,0.07369]
["bitfinex-derivatives","BTCF0:USTF0",1730127651243,0.14329162,68837.0,68836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730127652262,0.57909162,68837.0,68836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730127652555,0.072694,68833.0,68814.0,0.04343027]
["bitfinex-derivatives","BTCF0:USTF0",1730127652753,0.06960262,68814.0,68811.0,0.04343027]
["bitfinex-derivatives","BTCF0:USTF0",1730127652944,0.072718,68810.0,68806.0,0.04343027]
["bitfinex-derivatives","BTCF0:USTF0",1730127653144,0.14232062,68810.0,68808.0,0.0037025]
["bitfinex-derivatives","BTCF0:USTF0",1730127653646,0.14232062,68810.0,68801.0,0.04343027]
["bitfinex-derivatives","BTCF0:USTF0",1730127653953,0.14232062,68810.0,68799.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1730127653954,0.072724,68805.0,68803.0,0.072725]
["bitfinex-derivatives","BTCF0:USTF0",1730127654144,0.43040262,68804.0,68803.0,0.072725]
["bitfinex-derivatives","BTCF0:USTF0",1730127654341,0.50312662,68804.0,68803.0,0.072725]
["bitfinex-derivatives","BTCF0:USTF0",1730127654554,0.3608,68804.0,68803.0,0.14232762]
["bitfinex-derivatives","BTCF0:USTF0",1730127654745,0.3608,68804.0,68803.0,0.14687514]
["bitfinex-derivatives","BTCF0:USTF0",1730127655354,0.3608,68804.0,68803.0,0.14232762]
["bitfinex-derivatives","BTCF0:USTF0",1730127655542,0.3608,68804.0,68803.0,0.072725]
["bitfinex-derivatives","BTCF0:USTF0",1730127655745,0.3608,68804.0,68799.0,0.00366031]
["bitfinex-derivatives","BTCF0:USTF0",1730127655746,0.06960262,68803.0,68799.0,0.00366031]
["bitfinex-derivatives","BTCF0:USTF0",1730127655951,0.43040262,68804.0,68791.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1730127655952,0.06960262,68800.0,68791.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1730127656259,0.86080524,68792.0,68785.0,0.07492358]
["bitfinex-derivatives","BTCF0:USTF0",1730127656554,0.86080524,68792.0,68785.0,0.07492458]
["bitfinex-derivatives","BTCF0:USTF0",1730127656555,0.3608,68786.0,68785.0,0.07492458]
["bitfinex-derivatives","BTCF0:USTF0",1730127656756,0.3608,68792.0,68785.0,0.08001198]
["bitfinex-derivatives","BTCF0:USTF0",1730127657070,0.3608,68794.0,68793.0,0.072736]
["bitfinex-derivatives","BTCF0:USTF0",1730127657357,0.3608,68803.0,68802.0,0.072726]
["bitfinex-derivatives","BTCF0:USTF0",1730127659152,0.3618,68803.0,68802.0,0.072726]
["bitfinex-derivatives","BTCF0:USTF0",1730127660154,0.43140262,68803.0,68802.0,0.072726]
["bitfinex-derivatives","BTCF0:USTF0",1730127660359,0.43240262,68803.0,68802.0,0.072726]
["bitfinex-derivatives","BTCF0:USTF0",1730127660559,0.43240262,68803.0,68799.0,0.072729]
["bitfinex-derivatives","BTCF0:USTF0",1730127660560,0.072728,68801.0,68799.0,0.072729]
["bitfinex-derivatives","BTCF0:USTF0",1730127660855,0.06960262,68800.0,68799.0,0.072729]
["bitfinex-derivatives","BTCF0:USTF0",1730127661559,0.3628,68803.0,68802.0,0.072726]
["bitfinex-derivatives","BTCF0:USTF0",1730127661952,0.3608,68803.0,68802.0,0.072726]
["bitfinex-derivatives","BTCF0:USTF0",1730127662146,0.43040262,68803.0,68802.0,0.072726]
["bitfinex-derivatives","BTCF0:USTF0",1730127662352,0.50312762,68803.0,68802.0,0.072726]
["bitfinex-derivatives","BTCF0:USTF0",1730127662548,0.43040262,68803.0,68802.0,0.072726]
["bitfinex-derivatives","BTCF0:USTF0",1730127662759,0.43140262,68803.0,68802.0,0.072726]
["bitfinex-derivatives","BTCF0:USTF0",1730127663652,0.43140262,68803.0,68799.0,0.0036926]
["bitfinex-derivatives","BTCF0:USTF0",1730127663858,0.06960262,68799.0,68794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730127664052,0.06960262,68799.0,68798.0,0.072731]
["bitfinex-derivatives","BTCF0:USTF0",1730127664650,0.3628,68803.0,68802.0,0.072726]
["bitfinex-derivatives","BTCF0:USTF0",1730127664854,0.3608,68803.0,68802.0,0.072726]
["bitfinex-derivatives","BTCF0:USTF0",1730127665051,0.3628,68803.0,68802.0,0.072726]
["bitfinex-derivatives","BTCF0:USTF0",1730127665252,0.002,68803.0,68802.0,0.922726]
["bitfinex-derivatives","BTCF0:USTF0",1730127665557,0.001,68803.0,68802.0,0.922726]
["bitfinex-derivatives","BTCF0:USTF0",1730127665766,0.14020524,68803.0,68799.0,0.072729]
["bitfinex-derivatives","BTCF0:USTF0",1730127666060,0.072732,68797.0,68796.0,0.072732]
["bitfinex-derivatives","BTCF0:USTF0",1730127666269,0.10595215,68797.0,68796.0,0.072732]
["bitfinex-derivatives","BTCF0:USTF0",1730127666757,0.10595215,68797.0,68785.0,0.03858058]
["bitfinex-derivatives","BTCF0:USTF0",1730127666758,0.06960262,68797.0,68785.0,0.03858058]
["bitfinex-derivatives","BTCF0:USTF0",1730127666959,0.072743,68786.0,68785.0,0.00218058]
["bitfinex-derivatives","BTCF0:USTF0",1730127667264,0.072743,68786.0,68776.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1730127667265,0.433543,68786.0,68775.0,0.11618427]
["bitfinex-derivatives","BTCF0:USTF0",1730127667457,0.3608,68776.0,68775.0,0.072754]
["bitfinex-derivatives","BTCF0:USTF0",1730127667665,0.30985665,68776.0,68775.0,0.07730299]
["bitfinex-derivatives","BTCF0:USTF0",1730127667848,0.06960262,68777.0,68776.0,0.072754]
["bitfinex-derivatives","BTCF0:USTF0",1730127668457,0.072755,68776.0,68773.0,0.072756]
["bitfinex-derivatives","BTCF0:USTF0",1730127668654,0.06960262,68777.0,68774.0,0.00454946]
["bitfinex-derivatives","BTCF0:USTF0",1730127668858,0.06960262,68777.0,68773.0,0.072756]
["bitfinex-derivatives","BTCF0:USTF0",1730127668859,0.072755,68775.0,68773.0,0.072756]
["bitfinex-derivatives","BTCF0:USTF0",1730127669058,0.001,68776.0,68775.0,0.072755]
["bitfinex-derivatives","BTCF0:USTF0",1730127669560,0.001,68777.0,68776.0,0.072754]
["bitfinex-derivatives","BTCF0:USTF0",1730127671560,0.06960262,68778.0,68777.0,0.072753]
["bitfinex-derivatives","BTCF0:USTF0",1730127671757,0.14235462,68778.0,68777.0,0.072753]
["bitfinex-derivatives","BTCF0:USTF0",1730127671962,0.06960262,68778.0,68777.0,0.072753]
["bitfinex-derivatives","BTCF0:USTF0",1730127672162,0.07491949,68792.0,68785.0,0.072744]
["bitfinex-derivatives","BTCF0:USTF0",1730127672468,0.00084,68795.0,68794.0,0.072735]
["bitfinex-derivatives","BTCF0:USTF0",1730127672766,0.00084,68795.0,68785.0,0.86652262]
["bitfinex-derivatives","BTCF0:USTF0",1730127672767,0.06960262,68794.0,68793.0,0.072736]
["bitfinex-derivatives","BTCF0:USTF0",1730127673059,0.072741,68788.0,68787.0,0.072742]
["bitfinex-derivatives","BTCF0:USTF0",1730127673265,0.06960262,68787.0,68785.0,0.36435946]
["bitfinex-derivatives","BTCF0:USTF0",1730127673464,0.06960262,68787.0,68786.0,0.072743]
["bitfinex-derivatives","BTCF0:USTF0",1730127673865,0.06960262,68787.0,68785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730127674263,0.06960262,68787.0,68777.0,0.13920524]
["bitfinex-derivatives","BTCF0:USTF0",1730127674563,0.06960262,68790.0,68789.0,0.07274]
["bitfinex-derivatives","BTCF0:USTF0",1730127674866,0.001,68794.0,68793.0,0.072736]
["bitfinex-derivatives","BTCF0:USTF0",1730127675071,0.001,68794.0,68793.0,0.433536]
["bitfinex-derivatives","BTCF0:USTF0",1730127675262,0.001,68794.0,68793.0,0.869616]
["bitfinex-derivatives","BTCF0:USTF0",1730127675468,0.001,68794.0,68793.0,1.719616]
["bitfinex-derivatives","BTCF0:USTF0",1730127675965,0.001,68794.0,68793.0,0.869616]
["bitfinex-derivatives","BTCF0:USTF0",1730127676166,0.001,68794.0,68793.0,0.433536]
["bitfinex-derivatives","BTCF0:USTF0",1730127676366,0.06960262,68800.0,68793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730127676561,0.072729,68800.0,68798.0,0.07273]
["bitfinex-derivatives","BTCF0:USTF0",1730127677372,0.46560012,68804.0,68793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730127677572,0.0375,68807.0,68803.0,0.20960024]
["bitfinex-derivatives","BTCF0:USTF0",1730127677962,0.0375,68807.0,68799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730127677963,0.14230012,68807.0,68799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730127678163,0.14230012,68807.0,68796.0,0.072732]
["bitfinex-derivatives","BTCF0:USTF0",1730127678164,0.072733,68797.0,68796.0,0.072732]
["bitfinex-derivatives","BTCF0:USTF0",1730127678563,0.001,68800.0,68793.0,0.36436979]
["bitfinex-derivatives","BTCF0:USTF0",1730127678564,0.10480012,68799.0,68793.0,0.36436979]
["bitfinex-derivatives","BTCF0:USTF0",1730127678773,0.072735,68794.0,68793.0,0.36436979]
["bitfinex-derivatives","BTCF0:USTF0",1730127678965,0.072735,68794.0,68793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730127679963,0.10580012,68797.0,68787.0,0.072742]
["bitfinex-derivatives","BTCF0:USTF0",1730127680169,0.072741,68788.0,68787.0,0.11617227]
["bitfinex-derivatives","BTCF0:USTF0",1730127680370,0.072741,68788.0,68787.0,0.11984067]
["bitfinex-derivatives","BTCF0:USTF0",1730127681172,0.072741,68788.0,68787.0,0.04709867]
["bitfinex-derivatives","BTCF0:USTF0",1730127681874,0.072741,68788.0,68787.0,0.11984067]
["bitfinex-derivatives","BTCF0:USTF0",1730127682070,0.073741,68788.0,68787.0,0.11984067]
["bitfinex-derivatives","BTCF0:USTF0",1730127682272,0.073741,68788.0,68787.0,0.0764104]
["bitfinex-derivatives","BTCF0:USTF0",1730127682671,0.002,68788.0,68787.0,0.2905593]
["bitfinex-derivatives","BTCF0:USTF0",1730127683270,0.002,68788.0,68787.0,0.34846633]
["bitfinex-derivatives","BTCF0:USTF0",1730127683471,0.002,68788.0,68787.0,0.2905593]
["bitfinex-derivatives","BTCF0:USTF0",1730127683878,0.035,68799.0,68787.0,0.73395653]
["bitfinex-derivatives","BTCF0:USTF0",1730127684079,0.035,68799.0,68798.0,0.072731]
["bitfinex-derivatives","BTCF0:USTF0",1730127684466,0.107729,68799.0,68798.0,0.072731]
["bitfinex-derivatives","BTCF0:USTF0",1730127684867,0.0366,68803.0,68797.0,0.04349838]
["bitfinex-derivatives","BTCF0:USTF0",1730127685185,0.0385,68807.0,68806.0,0.072722]
["bitfinex-derivatives","BTCF0:USTF0",1730127685373,0.00218074,68814.0,68806.0,0.072722]
["bitfinex-derivatives","BTCF0:USTF0",1730127685374,0.00218074,68814.0,68813.0,0.072715]
["bitfinex-derivatives","BTCF0:USTF0",1730127685568,0.0757,68827.0,68813.0,0.20960024]
["bitfinex-derivatives","BTCF0:USTF0",1730127685881,0.072709,68819.0,68813.0,0.20960024]
["bitfinex-derivatives","BTCF0:USTF0",1730127686076,0.07271,68818.0,68816.0,0.072711]
["bitfinex-derivatives","BTCF0:USTF0",1730127686377,0.072715,68813.0,68812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730127686981,0.072715,68813.0,68805.0,0.0434684]
["bitfinex-derivatives","BTCF0:USTF0",1730127686982,0.072722,68806.0,68805.0,0.0434684]
["bitfinex-derivatives","BTCF0:USTF0",1730127687169,0.433522,68806.0,68805.0,0.0434684]
["bitfinex-derivatives","BTCF0:USTF0",1730127687373,0.433522,68806.0,68804.0,0.0434684]
["bitfinex-derivatives","BTCF0:USTF0",1730127687570,0.111223,68805.0,68804.0,0.0434684]
["bitfinex-derivatives","BTCF0:USTF0",1730127687875,0.0385,68805.0,68804.0,0.07631167]
["bitfinex-derivatives","BTCF0:USTF0",1730127688070,0.011,68814.0,68804.0,0.00358767]
["bitfinex-derivatives","BTCF0:USTF0",1730127688274,0.072716,68812.0,68805.0,0.00454724]
["bitfinex-derivatives","BTCF0:USTF0",1730127688478,0.011,68814.0,68810.0,0.072718]
["bitfinex-derivatives","BTCF0:USTF0",1730127688666,0.072717,68811.0,68810.0,0.072718]
["bitfinex-derivatives","BTCF0:USTF0",1730127688864,0.011,68814.0,68812.0,0.072715]
["bitfinex-derivatives","BTCF0:USTF0",1730127689066,0.001,68813.0,68812.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730127689270,0.001,68813.0,68812.0,0.29531524]
["bitfinex-derivatives","BTCF0:USTF0",1730127689466,0.001,68813.0,68812.0,0.29986224]
["bitfinex-derivatives","BTCF0:USTF0",1730127689880,0.001,68814.0,68812.0,0.12070978]
["bitfinex-derivatives","BTCF0:USTF0",1730127689881,0.073714,68814.0,68812.0,0.12070978]
["bitfinex-derivatives","BTCF0:USTF0",1730127690176,0.072717,68811.0,68810.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730127690380,0.3608,68822.0,68810.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730127690381,0.072714,68815.0,68814.0,0.072714]
["bitfinex-derivatives","BTCF0:USTF0",1730127690576,0.072714,68815.0,68814.0,0.07726084]
["bitfinex-derivatives","BTCF0:USTF0",1730127690778,0.10480012,68824.0,68814.0,0.00454684]
["bitfinex-derivatives","BTCF0:USTF0",1730127690980,0.3608,68821.0,68815.0,0.072712]
["bitfinex-derivatives","BTCF0:USTF0",1730127691182,0.072713,68815.0,68812.0,0.088715]
["bitfinex-derivatives","BTCF0:USTF0",1730127691373,0.10480012,68824.0,68813.0,0.0045468]
["bitfinex-derivatives","BTCF0:USTF0",1730127691679,0.072715,68813.0,68812.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730127691867,0.072715,68813.0,68812.0,0.09326286]
["bitfinex-derivatives","BTCF0:USTF0",1730127692071,0.10480012,68824.0,68814.0,0.072713]
["bitfinex-derivatives","BTCF0:USTF0",1730127692266,0.10480012,68824.0,68816.0,0.072711]
["bitfinex-derivatives","BTCF0:USTF0",1730127692469,0.072711,68817.0,68812.0,0.01954686]
["bitfinex-derivatives","BTCF0:USTF0",1730127692781,0.17750212,68825.0,68815.0,0.072712]
["bitfinex-derivatives","BTCF0:USTF0",1730127693083,0.07271,68817.0,68816.0,0.00454673]
["bitfinex-derivatives","BTCF0:USTF0",1730127693471,0.07271,68817.0,68816.0,0.00554673]
["bitfinex-derivatives","BTCF0:USTF0",1730127693673,0.07271,68817.0,68816.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730127693874,0.10480012,68820.0,68812.0,0.00454686]
["bitfinex-derivatives","BTCF0:USTF0",1730127694067,0.072714,68814.0,68813.0,0.00454688]
["bitfinex-derivatives","BTCF0:USTF0",1730127695473,0.07271,68818.0,68813.0,0.00454688]
["bitfinex-derivatives","BTCF0:USTF0",1730127695678,0.07271,68818.0,68812.0,0.00454686]
["bitfinex-derivatives","BTCF0:USTF0",1730127695679,0.001,68817.0,68816.0,0.073711]
["bitfinex-derivatives","BTCF0:USTF0",1730127695981,0.001,68817.0,68816.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730127695982,0.07371,68817.0,68816.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730127696191,0.53931012,68817.0,68816.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730127696476,0.072715,68813.0,68812.0,0.00454686]
["bitfinex-derivatives","BTCF0:USTF0",1730127696676,0.072723,68805.0,68793.0,0.00012071]
["bitfinex-derivatives","BTCF0:USTF0",1730127696876,0.072723,68805.0,68781.0,0.05786876]
["bitfinex-derivatives","BTCF0:USTF0",1730127696877,0.072741,68788.0,68781.0,0.05786876]
["bitfinex-derivatives","BTCF0:USTF0",1730127697067,0.53834112,68788.0,68781.0,0.05786876]
["bitfinex-derivatives","BTCF0:USTF0",1730127697271,0.56644339,68788.0,68781.0,0.05786876]
["bitfinex-derivatives","BTCF0:USTF0",1730127697468,0.53834112,68788.0,68787.0,0.01447852]
["bitfinex-derivatives","BTCF0:USTF0",1730127697987,0.64314124,68788.0,68787.0,0.01447852]
["bitfinex-derivatives","BTCF0:USTF0",1730127698476,0.50342431,68788.0,68787.0,0.01447852]
["bitfinex-derivatives","BTCF0:USTF0",1730127698879,0.50442431,68788.0,68787.0,0.01547852]
["bitfinex-derivatives","BTCF0:USTF0",1730127699671,0.50542431,68788.0,68787.0,0.02847852]
["bitfinex-derivatives","BTCF0:USTF0",1730127700484,0.54036682,68788.0,68787.0,0.02847852]
["bitfinex-derivatives","BTCF0:USTF0",1730127701383,0.54036682,68788.0,68787.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730127703671,0.97648682,68788.0,68787.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730127705378,0.54036682,68788.0,68787.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730127708689,1.11480682,68788.0,68787.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730127709888,1.11752123,68788.0,68787.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730127710187,1.11852123,68788.0,68787.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730127710592,0.68240123,68788.0,68787.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730127712590,0.68244123,68788.0,68787.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730127712790,0.67872682,68788.0,68787.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730127713386,0.64519264,68788.0,68787.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730127717996,0.435541,68788.0,68787.0,0.086742]
["bitfinex-derivatives","BTCF0:USTF0",1730127718587,0.074741,68788.0,68787.0,0.086742]
["bitfinex-derivatives","BTCF0:USTF0",1730127718787,0.3608,68800.0,68787.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730127718996,0.072734,68797.0,68796.0,0.072731]
["bitfinex-derivatives","BTCF0:USTF0",1730127719300,0.072733,68797.0,68796.0,0.072732]
["bitfinex-derivatives","BTCF0:USTF0",1730127719796,0.3608,68800.0,68792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730127719999,0.072736,68793.0,68790.0,0.072738]
["bitfinex-derivatives","BTCF0:USTF0",1730127720300,0.3608,68794.0,68788.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1730127720491,0.072738,68792.0,68791.0,0.072737]
["bitfinex-derivatives","BTCF0:USTF0",1730127720692,0.3608,68794.0,68793.0,0.072736]
["bitfinex-derivatives","BTCF0:USTF0",1730127720887,0.433535,68794.0,68793.0,0.072736]
["bitfinex-derivatives","BTCF0:USTF0",1730127721302,0.3608,68794.0,68793.0,0.072736]
["bitfinex-derivatives","BTCF0:USTF0",1730127721602,0.433535,68794.0,68793.0,0.072736]
["bitfinex-derivatives","BTCF0:USTF0",1730127721804,0.3608,68794.0,68793.0,0.072736]
["bitfinex-derivatives","BTCF0:USTF0",1730127722405,0.433535,68794.0,68793.0,0.072736]
["bitfinex-derivatives","BTCF0:USTF0",1730127723292,0.434535,68794.0,68793.0,0.074736]
["bitfinex-derivatives","BTCF0:USTF0",1730127723495,0.435535,68794.0,68793.0,0.088736]
["bitfinex-derivatives","BTCF0:USTF0",1730127723698,0.002,68794.0,68793.0,0.088736]
["bitfinex-derivatives","BTCF0:USTF0",1730127723902,0.43066792,68807.0,68802.0,0.072725]
["bitfinex-derivatives","BTCF0:USTF0",1730127724102,0.43066792,68807.0,68793.0,0.45208]
["bitfinex-derivatives","BTCF0:USTF0",1730127724103,0.072721,68807.0,68803.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1730127724290,0.072718,68810.0,68805.0,0.072723]
["bitfinex-derivatives","BTCF0:USTF0",1730127724493,0.072719,68809.0,68808.0,0.21245584]
["bitfinex-derivatives","BTCF0:USTF0",1730127724693,0.43066792,68817.0,68808.0,0.13973584]
["bitfinex-derivatives","BTCF0:USTF0",1730127724898,0.43066792,68817.0,68808.0,0.072719]
["bitfinex-derivatives","BTCF0:USTF0",1730127725301,0.072723,68805.0,68804.0,0.072723]
["bitfinex-derivatives","BTCF0:USTF0",1730127725493,0.072724,68804.0,68803.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1730127725999,0.072724,68804.0,68803.0,0.150625]
["bitfinex-derivatives","BTCF0:USTF0",1730127726292,0.072724,68805.0,68803.0,0.15426676]
["bitfinex-derivatives","BTCF0:USTF0",1730127726491,0.072724,68805.0,68804.0,0.072724]
["bitfinex-derivatives","BTCF0:USTF0",1730127726700,0.3608,68810.0,68808.0,0.07372]
["bitfinex-derivatives","BTCF0:USTF0",1730127726901,0.072719,68809.0,68808.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730127727110,0.072719,68809.0,68808.0,0.07372]
["bitfinex-derivatives","BTCF0:USTF0",1730127727399,0.072719,68809.0,68808.0,0.07272]
["bitfinex-derivatives","BTCF0:USTF0",1730127727599,0.072724,68804.0,68803.0,0.08154176]
["bitfinex-derivatives","BTCF0:USTF0",1730127727803,0.072731,68798.0,68789.0,0.07274]
["bitfinex-derivatives","BTCF0:USTF0",1730127728001,0.50340492,68792.0,68791.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1730127728408,0.43066792,68792.0,68785.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1730127728607,0.50341092,68786.0,68785.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1730127728800,0.50341092,68786.0,68785.0,0.04251229]
["bitfinex-derivatives","BTCF0:USTF0",1730127728994,0.50341092,68786.0,68785.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1730127729195,0.072747,68782.0,68781.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1730127729401,0.072747,68782.0,68777.0,0.00365267]
["bitfinex-derivatives","BTCF0:USTF0",1730127729402,0.072752,68778.0,68777.0,0.00365267]
["bitfinex-derivatives","BTCF0:USTF0",1730127729601,0.072754,68776.0,68775.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1730127729900,0.433554,68776.0,68775.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1730127730499,0.433554,68776.0,68772.0,0.0036283]
["bitfinex-derivatives","BTCF0:USTF0",1730127730708,0.433554,68776.0,68770.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1730127730709,0.072759,68771.0,68770.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1730127731507,0.433554,68776.0,68766.0,0.00355445]
["bitfinex-derivatives","BTCF0:USTF0",1730127731508,0.10484005,68772.0,68766.0,0.00355445]
["bitfinex-derivatives","BTCF0:USTF0",1730127731714,0.3608,68769.0,68763.0,0.113467]
["bitfinex-derivatives","BTCF0:USTF0",1730127731911,0.072766,68764.0,68763.0,0.113467]
["bitfinex-derivatives","BTCF0:USTF0",1730127732410,0.3608,68769.0,68766.0,0.072764]
["bitfinex-derivatives","BTCF0:USTF0",1730127733004,0.3608,68769.0,68763.0,0.04439904]
["bitfinex-derivatives","BTCF0:USTF0",1730127733212,0.072766,68764.0,68763.0,0.11716604]
["bitfinex-derivatives","BTCF0:USTF0",1730127733419,0.073766,68764.0,68763.0,0.13116604]
["bitfinex-derivatives","BTCF0:USTF0",1730127733602,0.074766,68764.0,68763.0,0.14516604]
["bitfinex-derivatives","BTCF0:USTF0",1730127734104,0.073766,68764.0,68763.0,0.14516604]
["bitfinex-derivatives","BTCF0:USTF0",1730127734306,0.0008,68776.0,68764.0,0.73628]
["bitfinex-derivatives","BTCF0:USTF0",1730127734616,0.072748,68782.0,68775.0,0.5704801]
["bitfinex-derivatives","BTCF0:USTF0",1730127734804,0.10484005,68792.0,68780.0,0.10484005]
["bitfinex-derivatives","BTCF0:USTF0",1730127735009,0.3608,68797.0,68781.0,0.50504005]
["bitfinex-derivatives","BTCF0:USTF0",1730127735207,0.072733,68796.0,68791.0,0.5704801]
["bitfinex-derivatives","BTCF0:USTF0",1730127735417,0.13812,68809.0,68798.0,0.07273]
["bitfinex-derivatives","BTCF0:USTF0",1730127735712,0.072721,68807.0,68802.0,0.10484005]
["bitfinex-derivatives","BTCF0:USTF0",1730127735913,0.072719,68809.0,68806.0,0.072722]
["bitfinex-derivatives","BTCF0:USTF0",1730127736116,0.3608,68810.0,68808.0,0.07272]
["bitfinex-derivatives","BTCF0:USTF0",1730127736321,0.3608,68810.0,68805.0,0.10484005]
["bitfinex-derivatives","BTCF0:USTF0",1730127736322,0.072716,68812.0,68810.0,0.072718]
["bitfinex-derivatives","BTCF0:USTF0",1730127736509,0.46648005,68817.0,68805.0,0.10484005]
["bitfinex-derivatives","BTCF0:USTF0",1730127736709,0.3608,68811.0,68809.0,0.072718]
["bitfinex-derivatives","BTCF0:USTF0",1730127736916,0.013,68807.0,68805.0,0.10484005]
["bitfinex-derivatives","BTCF0:USTF0",1730127737116,0.013,68807.0,68806.0,0.17756205]
["bitfinex-derivatives","BTCF0:USTF0",1730127737504,0.013,68807.0,68806.0,0.61356205]
["bitfinex-derivatives","BTCF0:USTF0",1730127738509,0.008,68812.0,68806.0,0.91356205]
["bitfinex-derivatives","BTCF0:USTF0",1730127738718,0.3608,68833.0,68814.0,0.072713]
["bitfinex-derivatives","BTCF0:USTF0",1730127738916,0.072701,68827.0,68823.0,0.433504]
["bitfinex-derivatives","BTCF0:USTF0",1730127739114,0.072701,68827.0,68824.0,0.072703]
["bitfinex-derivatives","BTCF0:USTF0",1730127739324,0.072701,68826.0,68824.0,0.072703]
["bitfinex-derivatives","BTCF0:USTF0",1730127739714,0.072697,68831.0,68828.0,0.072699]
["bitfinex-derivatives","BTCF0:USTF0",1730127739915,0.072702,68826.0,68819.0,0.2096801]
["bitfinex-derivatives","BTCF0:USTF0",1730127740119,0.072708,68821.0,68820.0,0.072706]
["bitfinex-derivatives","BTCF0:USTF0",1730127740519,0.10484005,68825.0,68824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730127740822,0.2823821,68825.0,68824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730127742025,0.17754205,68825.0,68824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730127742322,0.072702,68825.0,68824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730127742823,0.072706,68821.0,68820.0,0.072707]
["bitfinex-derivatives","BTCF0:USTF0",1730127743017,0.001,68825.0,68817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730127743222,0.072704,68824.0,68823.0,0.072703]
["bitfinex-derivatives","BTCF0:USTF0",1730127743522,0.4335,68827.0,68824.0,0.072703]
["bitfinex-derivatives","BTCF0:USTF0",1730127743918,0.4335,68827.0,68821.0,0.2096801]
["bitfinex-derivatives","BTCF0:USTF0",1730127744116,0.4335,68827.0,68826.0,0.072701]
["bitfinex-derivatives","BTCF0:USTF0",1730127744427,0.3608,68827.0,68826.0,0.072701]
["bitfinex-derivatives","BTCF0:USTF0",1730127744628,0.072698,68829.0,68823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730127744919,0.2096801,68835.0,68827.0,0.072699]
["bitfinex-derivatives","BTCF0:USTF0",1730127745119,0.072699,68828.0,68827.0,0.072699]
["bitfinex-derivatives","BTCF0:USTF0",1730127745533,0.3608,68834.0,68820.0,0.072706]
["bitfinex-derivatives","BTCF0:USTF0",1730127745534,0.072706,68821.0,68820.0,0.072706]
["bitfinex-derivatives","BTCF0:USTF0",1730127746128,0.072709,68818.0,68817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730127746336,0.072709,68818.0,68817.0,0.43351]
["bitfinex-derivatives","BTCF0:USTF0",1730127748143,0.072709,68818.0,68817.0,0.44751]
["bitfinex-derivatives","BTCF0:USTF0",1730127749134,0.072709,68818.0,68817.0,0.46151]
["bitfinex-derivatives","BTCF0:USTF0",1730127749329,0.072709,68818.0,68817.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730127750537,0.072709,68818.0,68817.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730127750746,0.072718,68810.0,68809.0,0.00371823]
["bitfinex-derivatives","BTCF0:USTF0",1730127750939,0.072719,68809.0,68808.0,0.07272]
["bitfinex-derivatives","BTCF0:USTF0",1730127751344,0.46564005,68810.0,68794.0,0.5704801]
["bitfinex-derivatives","BTCF0:USTF0",1730127751536,0.46564005,68810.0,68797.0,0.07629856]
["bitfinex-derivatives","BTCF0:USTF0",1730127751537,0.072726,68803.0,68797.0,0.07629856]
["bitfinex-derivatives","BTCF0:USTF0",1730127751732,0.072725,68804.0,68802.0,0.072725]
["bitfinex-derivatives","BTCF0:USTF0",1730127751937,0.10484005,68809.0,68802.0,0.072726]
["bitfinex-derivatives","BTCF0:USTF0",1730127752841,0.433525,68803.0,68802.0,0.072726]
["bitfinex-derivatives","BTCF0:USTF0",1730127753046,0.072734,68795.0,68794.0,0.36443458]
["bitfinex-derivatives","BTCF0:USTF0",1730127753250,0.17757405,68795.0,68794.0,0.00363458]
["bitfinex-derivatives","BTCF0:USTF0",1730127753442,0.072734,68795.0,68790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730127753637,0.072735,68794.0,68793.0,0.072735]
["bitfinex-derivatives","BTCF0:USTF0",1730127754147,0.072738,68791.0,68790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730127754348,0.072735,68794.0,68790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730127754542,0.072735,68794.0,68793.0,0.072735]
["bitfinex-derivatives","BTCF0:USTF0",1730127755144,0.072738,68791.0,68790.0,0.01766222]
["bitfinex-derivatives","BTCF0:USTF0",1730127755347,0.17757805,68791.0,68790.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730127756640,0.17757805,68791.0,68790.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730127757047,0.10484005,68791.0,68773.0,0.072757]
["bitfinex-derivatives","BTCF0:USTF0",1730127757244,0.072756,68774.0,68773.0,0.072757]
["bitfinex-derivatives","BTCF0:USTF0",1730127757745,0.072758,68773.0,68769.0,0.072761]
["bitfinex-derivatives","BTCF0:USTF0",1730127757945,0.3608,68775.0,68767.0,0.2503801]
["bitfinex-derivatives","BTCF0:USTF0",1730127758149,0.072757,68773.0,68771.0,0.072759]
["bitfinex-derivatives","BTCF0:USTF0",1730127758356,0.3608,68775.0,68767.0,0.2503801]
["bitfinex-derivatives","BTCF0:USTF0",1730127758646,0.3608,68775.0,68773.0,0.072757]
["bitfinex-derivatives","BTCF0:USTF0",1730127758647,0.072756,68774.0,68773.0,0.072757]
["bitfinex-derivatives","BTCF0:USTF0",1730127759150,0.072756,68774.0,68773.0,0.083757]
["bitfinex-derivatives","BTCF0:USTF0",1730127759648,0.3608,68775.0,68767.0,0.25409307]
["bitfinex-derivatives","BTCF0:USTF0",1730127759942,0.3608,68775.0,68768.0,0.072762]
["bitfinex-derivatives","BTCF0:USTF0",1730127759943,0.001,68774.0,68768.0,0.072762]
["bitfinex-derivatives","BTCF0:USTF0",1730127760146,0.073756,68774.0,68771.0,0.072759]
["bitfinex-derivatives","BTCF0:USTF0",1730127760339,0.072757,68773.0,68771.0,0.072759]
["bitfinex-derivatives","BTCF0:USTF0",1730127760535,0.072757,68773.0,68767.0,0.25409307]
["bitfinex-derivatives","BTCF0:USTF0",1730127760536,0.001,68774.0,68767.0,0.11817597]
["bitfinex-derivatives","BTCF0:USTF0",1730127760744,0.072762,68768.0,68767.0,0.11817597]
["bitfinex-derivatives","BTCF0:USTF0",1730127761147,0.433562,68768.0,68767.0,0.00471297]
["bitfinex-derivatives","BTCF0:USTF0",1730127761343,0.433562,68768.0,68767.0,0.00371297]
["bitfinex-derivatives","BTCF0:USTF0",1730127761547,0.3608,68768.0,68763.0,0.072767]
["bitfinex-derivatives","BTCF0:USTF0",1730127761753,0.072766,68764.0,68763.0,0.072767]
["bitfinex-derivatives","BTCF0:USTF0",1730127762247,0.072766,68764.0,68759.0,0.85088]
["bitfinex-derivatives","BTCF0:USTF0",1730127762248,0.072771,68760.0,68759.0,0.85088]
["bitfinex-derivatives","BTCF0:USTF0",1730127762449,0.10484005,68764.0,68756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730127762450,0.072773,68759.0,68756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730127763347,0.3608,68762.0,68761.0,0.07277]
["bitfinex-derivatives","BTCF0:USTF0",1730127763655,0.3608,68762.0,68756.0,0.37536705]
["bitfinex-derivatives","BTCF0:USTF0",1730127763955,0.072772,68760.0,68758.0,0.072773]
["bitfinex-derivatives","BTCF0:USTF0",1730127764150,0.3608,68762.0,68758.0,0.072773]
["bitfinex-derivatives","BTCF0:USTF0",1730127764352,0.073772,68759.0,68758.0,0.072773]
["bitfinex-derivatives","BTCF0:USTF0",1730127764857,0.001,68759.0,68758.0,0.072773]
["bitfinex-derivatives","BTCF0:USTF0",1730127765050,0.3608,68762.0,68756.0,0.37536705]
["bitfinex-derivatives","BTCF0:USTF0",1730127765246,0.073771,68760.0,68759.0,0.072771]
["bitfinex-derivatives","BTCF0:USTF0",1730127765555,0.17761205,68759.0,68758.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730127766259,0.17861205,68759.0,68758.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1730127766555,0.53941205,68759.0,68758.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1730127766848,0.434572,68759.0,68758.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1730127767052,0.3618,68759.0,68758.0,0.096773]
["bitfinex-derivatives","BTCF0:USTF0",1730127767553,0.434572,68759.0,68758.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1730127768051,0.435572,68759.0,68758.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1730127772558,0.50547934,68759.0,68758.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1730127772750,0.50547934,68759.0,68758.0,0.096773]
["bitfinex-derivatives","BTCF0:USTF0",1730127773655,0.50547934,68759.0,68758.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1730127774154,0.54671993,68759.0,68758.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1730127775161,0.072781,68751.0,68742.0,0.072789]
["bitfinex-derivatives","BTCF0:USTF0",1730127775459,0.14269634,68743.0,68742.0,0.072789]
["bitfinex-derivatives","BTCF0:USTF0",1730127776756,0.21260368,68743.0,68742.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1730127778156,0.21260368,68743.0,68742.0,0.08579]
["bitfinex-derivatives","BTCF0:USTF0",1730127778454,0.21360368,68743.0,68742.0,0.08579]
["bitfinex-derivatives","BTCF0:USTF0",1730127778655,0.21460368,68743.0,68742.0,0.07379]
["bitfinex-derivatives","BTCF0:USTF0",1730127780060,0.21460368,68743.0,68742.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730127780267,0.21460368,68743.0,68742.0,0.07379]
["bitfinex-derivatives","BTCF0:USTF0",1730127780561,0.21460368,68743.0,68742.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730127784062,0.35236368,68743.0,68742.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730127784652,0.35136368,68743.0,68735.0,0.072797]
["bitfinex-derivatives","BTCF0:USTF0",1730127784855,0.50350334,68736.0,68735.0,0.072797]
["bitfinex-derivatives","BTCF0:USTF0",1730127785476,0.50350334,68736.0,68723.0,0.05773205]
["bitfinex-derivatives","BTCF0:USTF0",1730127785477,0.072797,68735.0,68723.0,0.05773205]
["bitfinex-derivatives","BTCF0:USTF0",1730127785661,0.07281,68723.0,68709.0,0.072824]
["bitfinex-derivatives","BTCF0:USTF0",1730127785858,0.07281,68723.0,68693.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1730127785859,0.13981468,68709.0,68693.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1730127786057,0.13981468,68709.0,68684.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1730127786058,0.3608,68694.0,68684.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1730127786356,0.3608,68693.0,68690.0,0.072845]
["bitfinex-derivatives","BTCF0:USTF0",1730127786665,0.3608,68693.0,68685.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1730127786666,0.072846,68689.0,68685.0,0.11415]
["bitfinex-derivatives","BTCF0:USTF0",1730127786860,0.06990734,68686.0,68685.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1730127787162,0.57346368,68686.0,68685.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1730127787358,0.50061468,68686.0,68670.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1730127787551,0.50061468,68686.0,68670.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1730127787552,0.06990734,68671.0,68670.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1730127787763,0.06990734,68671.0,68666.0,0.114169]
["bitfinex-derivatives","BTCF0:USTF0",1730127787764,0.04799826,68671.0,68666.0,0.2600436]
["bitfinex-derivatives","BTCF0:USTF0",1730127787967,0.3608,68675.0,68666.0,0.2600436]
["bitfinex-derivatives","BTCF0:USTF0",1730127787968,0.06990734,68667.0,68666.0,0.11417]
["bitfinex-derivatives","BTCF0:USTF0",1730127788264,0.072867,68670.0,68666.0,0.04498815]
["bitfinex-derivatives","BTCF0:USTF0",1730127788467,0.06990734,68667.0,68666.0,0.04498815]
["bitfinex-derivatives","BTCF0:USTF0",1730127788667,0.10499377,68667.0,68666.0,0.11785815]
["bitfinex-derivatives","BTCF0:USTF0",1730127788862,0.10499377,68667.0,68666.0,0.55473815]
["bitfinex-derivatives","BTCF0:USTF0",1730127789163,0.10699377,68667.0,68666.0,0.14385815]
["bitfinex-derivatives","BTCF0:USTF0",1730127789662,0.3608,68688.0,68666.0,1.37865569]
["bitfinex-derivatives","BTCF0:USTF0",1730127789663,0.10499377,68684.0,68666.0,1.37865569]
["bitfinex-derivatives","BTCF0:USTF0",1730127789858,0.10499377,68679.0,68678.0,0.072858]
["bitfinex-derivatives","BTCF0:USTF0",1730127790557,0.10499377,68689.0,68679.0,0.072856]
["bitfinex-derivatives","BTCF0:USTF0",1730127790759,0.10499377,68689.0,68681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730127791068,0.10499377,68684.0,68681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730127791269,0.10499377,68684.0,68683.0,0.072852]
["bitfinex-derivatives","BTCF0:USTF0",1730127791656,0.04199377,68684.0,68683.0,0.072852]
["bitfinex-derivatives","BTCF0:USTF0",1730127791855,0.3608,68694.0,68691.0,0.072843]
["bitfinex-derivatives","BTCF0:USTF0",1730127792157,0.3608,68694.0,68683.0,1.49678754]
["bitfinex-derivatives","BTCF0:USTF0",1730127792158,0.10499377,68691.0,68688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730127792356,0.10499377,68691.0,68683.0,0.85076]
["bitfinex-derivatives","BTCF0:USTF0",1730127792558,0.10499377,68691.0,68689.0,0.072846]
["bitfinex-derivatives","BTCF0:USTF0",1730127793352,0.10499377,68691.0,68683.0,0.85445161]
["bitfinex-derivatives","BTCF0:USTF0",1730127793567,0.10599377,68691.0,68690.0,0.072845]
["bitfinex-derivatives","BTCF0:USTF0",1730127794269,0.10599377,68691.0,68683.0,0.86761161]
["bitfinex-derivatives","BTCF0:USTF0",1730127794466,0.10599377,68691.0,68688.0,0.072847]
["bitfinex-derivatives","BTCF0:USTF0",1730127794671,0.10599377,68691.0,68683.0,0.86761161]
["bitfinex-derivatives","BTCF0:USTF0",1730127794672,0.10699377,68691.0,68689.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730127794967,0.17783877,68690.0,68689.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730127795166,0.17783877,68690.0,68689.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730127795355,0.17783877,68690.0,68689.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730127795863,0.072851,68685.0,68679.0,0.00370757]
["bitfinex-derivatives","BTCF0:USTF0",1730127796164,0.10499377,68690.0,68677.0,0.072858]
["bitfinex-derivatives","BTCF0:USTF0",1730127796165,0.10499377,68681.0,68677.0,0.072858]
["bitfinex-derivatives","BTCF0:USTF0",1730127797061,0.10499377,68681.0,68678.0,0.072857]
["bitfinex-derivatives","BTCF0:USTF0",1730127797364,0.10499377,68681.0,68673.0,0.36439486]
["bitfinex-derivatives","BTCF0:USTF0",1730127797867,0.10499377,68681.0,68677.0,0.072858]
["bitfinex-derivatives","BTCF0:USTF0",1730127798168,0.10499377,68681.0,68673.0,0.36439486]
["bitfinex-derivatives","BTCF0:USTF0",1730127798169,0.10499377,68677.0,68676.0,0.07286]
["bitfinex-derivatives","BTCF0:USTF0",1730127798658,0.072856,68680.0,68676.0,0.07286]
["bitfinex-derivatives","BTCF0:USTF0",1730127798964,0.002,68681.0,68677.0,0.072859]
["bitfinex-derivatives","BTCF0:USTF0",1730127799171,0.002,68681.0,68679.0,0.20998754]
["bitfinex-derivatives","BTCF0:USTF0",1730127799370,0.002,68681.0,68680.0,0.072855]
["bitfinex-derivatives","BTCF0:USTF0",1730127799666,0.072855,68680.0,68679.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1730127799870,0.072855,68680.0,68677.0,0.086859]
["bitfinex-derivatives","BTCF0:USTF0",1730127800470,0.001,68680.0,68679.0,0.072857]
["bitfinex-derivatives","BTCF0:USTF0",1730127801168,0.002,68680.0,68679.0,0.072857]
["bitfinex-derivatives","BTCF0:USTF0",1730127801564,0.001,68680.0,68679.0,0.072857]
["bitfinex-derivatives","BTCF0:USTF0",1730127801770,0.002,68680.0,68679.0,0.086857]
["bitfinex-derivatives","BTCF0:USTF0",1730127801975,0.002,68680.0,68679.0,0.884457]
["bitfinex-derivatives","BTCF0:USTF0",1730127802163,0.10499377,68692.0,68679.0,0.884457]
["bitfinex-derivatives","BTCF0:USTF0",1730127802164,0.07284,68695.0,68684.0,0.072851]
["bitfinex-derivatives","BTCF0:USTF0",1730127802366,0.10499377,68696.0,68693.0,0.072842]
["bitfinex-derivatives","BTCF0:USTF0",1730127802669,0.10499377,68701.0,68688.0,0.20998754]
["bitfinex-derivatives","BTCF0:USTF0",1730127802869,0.072837,68698.0,68695.0,0.072839]
["bitfinex-derivatives","BTCF0:USTF0",1730127803173,0.072837,68698.0,68686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730127803174,0.072837,68698.0,68694.0,0.07284]
["bitfinex-derivatives","BTCF0:USTF0",1730127803580,0.072837,68698.0,68686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730127803876,0.072837,68698.0,68695.0,0.07284]
["bitfinex-derivatives","BTCF0:USTF0",1730127804073,0.3608,68718.0,68696.0,0.10499377]
["bitfinex-derivatives","BTCF0:USTF0",1730127804267,0.072823,68711.0,68702.0,0.20998754]
["bitfinex-derivatives","BTCF0:USTF0",1730127804465,0.072823,68711.0,68707.0,0.072827]
["bitfinex-derivatives","BTCF0:USTF0",1730127804664,0.072821,68713.0,68702.0,0.20998754]
["bitfinex-derivatives","BTCF0:USTF0",1730127804867,0.072821,68713.0,68712.0,0.072822]
["bitfinex-derivatives","BTCF0:USTF0",1730127805165,0.10499377,68716.0,68702.0,0.20998754]
["bitfinex-derivatives","BTCF0:USTF0",1730127805379,0.3618,68718.0,68700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730127805380,0.072828,68706.0,68700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730127805568,0.072828,68706.0,68696.0,0.14488]
["bitfinex-derivatives","BTCF0:USTF0",1730127805569,0.10499377,68701.0,68696.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730127805771,0.17783077,68697.0,68696.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730127806874,0.072845,68691.0,68688.0,0.00444109]
["bitfinex-derivatives","BTCF0:USTF0",1730127807176,0.072847,68688.0,68687.0,0.072848]
["bitfinex-derivatives","BTCF0:USTF0",1730127807971,0.072848,68687.0,68686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730127808666,0.001,68688.0,68687.0,0.072848]
["bitfinex-derivatives","BTCF0:USTF0",1730127808866,0.072846,68689.0,68688.0,0.072847]
["bitfinex-derivatives","BTCF0:USTF0",1730127810365,0.073846,68689.0,68688.0,0.086847]
["bitfinex-derivatives","BTCF0:USTF0",1730127810974,0.073846,68689.0,68688.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730127811183,0.074846,68689.0,68688.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1730127811881,0.61659977,68689.0,68688.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1730127812785,0.61559977,68689.0,68688.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730127812969,0.61659977,68689.0,68688.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1730127813370,0.61659977,68689.0,68688.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730127813371,0.073846,68689.0,68688.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730127813580,0.074846,68689.0,68688.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1730127813973,0.073846,68689.0,68688.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730127814278,0.008,68689.0,68688.0,0.087847]
["bitfinex-derivatives","BTCF0:USTF0",1730127814776,0.3608,68696.0,68688.0,0.10499377]
["bitfinex-derivatives","BTCF0:USTF0",1730127814981,0.014,68689.0,68688.0,0.17884077]
["bitfinex-derivatives","BTCF0:USTF0",1730127815678,0.004,68689.0,68688.0,0.17784077]
["bitfinex-derivatives","BTCF0:USTF0",1730127815889,0.011,68689.0,68688.0,0.18346242]
["bitfinex-derivatives","BTCF0:USTF0",1730127816177,0.011,68689.0,68688.0,0.07846865]
["bitfinex-derivatives","BTCF0:USTF0",1730127816486,0.083846,68689.0,68688.0,0.07846865]
["bitfinex-derivatives","BTCF0:USTF0",1730127816877,0.079846,68689.0,68688.0,0.07946865]
["bitfinex-derivatives","BTCF0:USTF0",1730127817069,0.18483977,68689.0,68688.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730127817475,0.079846,68689.0,68688.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730127817680,0.007,68689.0,68688.0,0.074847]
["bitfinex-derivatives","BTCF0:USTF0",1730127818191,0.011,68689.0,68688.0,0.073847]
["bitfinex-derivatives","BTCF0:USTF0",1730127818683,0.011,68689.0,68688.0,0.114047]
["bitfinex-derivatives","BTCF0:USTF0",1730127818993,0.011,68689.0,68688.0,0.550807]
["bitfinex-derivatives","BTCF0:USTF0",1730127819183,0.3608,68703.0,68689.0,0.072845]
["bitfinex-derivatives","BTCF0:USTF0",1730127819478,0.3608,68703.0,68682.0,0.07262913]
["bitfinex-derivatives","BTCF0:USTF0",1730127819479,0.072853,68682.0,68681.0,0.04359895]
["bitfinex-derivatives","BTCF0:USTF0",1730127819684,0.072855,68680.0,68679.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1730127819883,0.433655,68680.0,68679.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1730127820184,0.571335,68680.0,68679.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1730127820787,1.008135,68680.0,68679.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1730127821176,0.572335,68680.0,68679.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1730127821376,0.572335,68680.0,68658.0,0.15068431]
["bitfinex-derivatives","BTCF0:USTF0",1730127821377,1.23628,68680.0,68658.0,0.15068431]
["bitfinex-derivatives","BTCF0:USTF0",1730127821685,0.10499377,68661.0,68660.0,0.072876]
["bitfinex-derivatives","BTCF0:USTF0",1730127822073,0.17786477,68666.0,68664.0,0.072872]
["bitfinex-derivatives","BTCF0:USTF0",1730127822380,0.17786477,68666.0,68665.0,0.072871]
["bitfinex-derivatives","BTCF0:USTF0",1730127822381,0.072871,68666.0,68665.0,0.072871]
["bitfinex-derivatives","BTCF0:USTF0",1730127822581,0.3608,68669.0,68667.0,0.072869]
["bitfinex-derivatives","BTCF0:USTF0",1730127823277,0.10499377,68668.0,68667.0,0.072869]
["bitfinex-derivatives","BTCF0:USTF0",1730127823493,0.13772,68679.0,68666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730127823494,0.3608,68675.0,68666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730127823673,0.10499377,68679.0,68672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730127823873,0.07286,68677.0,68676.0,0.072859]
["bitfinex-derivatives","BTCF0:USTF0",1730127824072,0.10499377,68679.0,68672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730127824273,0.17785077,68679.0,68672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730127824476,0.10499377,68675.0,68674.0,0.072862]
["bitfinex-derivatives","BTCF0:USTF0",1730127824876,0.10499377,68675.0,68671.0,0.072865]
["bitfinex-derivatives","BTCF0:USTF0",1730127825081,0.20998754,68672.0,68667.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1730127825280,0.20998754,68672.0,68667.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730127825475,0.17786177,68668.0,68667.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730127826076,0.17786177,68668.0,68667.0,0.072869]
["bitfinex-derivatives","BTCF0:USTF0",1730127826275,0.17786177,68668.0,68659.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1730127826276,0.072871,68666.0,68659.0,0.0196]
["bitfinex-derivatives","BTCF0:USTF0",1730127826582,0.072865,68671.0,68659.0,0.22958754]
["bitfinex-derivatives","BTCF0:USTF0",1730127826881,0.3608,68673.0,68672.0,0.072864]
["bitfinex-derivatives","BTCF0:USTF0",1730127827279,0.072866,68670.0,68669.0,0.072865]
["bitfinex-derivatives","BTCF0:USTF0",1730127827687,0.3608,68673.0,68672.0,0.072864]
["bitfinex-derivatives","BTCF0:USTF0",1730127828073,0.3608,68673.0,68664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730127828287,0.072866,68670.0,68669.0,0.072867]
["bitfinex-derivatives","BTCF0:USTF0",1730127828884,0.3608,68673.0,68659.0,0.23807175]
["bitfinex-derivatives","BTCF0:USTF0",1730127829085,0.072868,68669.0,68664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730127829393,0.072869,68667.0,68665.0,0.07287]
["bitfinex-derivatives","BTCF0:USTF0",1730127829586,0.072871,68666.0,68664.0,0.072871]
["bitfinex-derivatives","BTCF0:USTF0",1730127829787,0.072871,68666.0,68665.0,0.072871]
["bitfinex-derivatives","BTCF0:USTF0",1730127831079,0.17786477,68665.0,68664.0,0.080872]
["bitfinex-derivatives","BTCF0:USTF0",1730127831293,0.072871,68665.0,68664.0,0.080872]
["bitfinex-derivatives","BTCF0:USTF0",1730127831688,0.072868,68668.0,68667.0,0.072869]
["bitfinex-derivatives","BTCF0:USTF0",1730127831994,0.3618,68673.0,68671.0,0.072864]
["bitfinex-derivatives","BTCF0:USTF0",1730127831995,0.072865,68672.0,68671.0,0.072864]
["bitfinex-derivatives","BTCF0:USTF0",1730127832295,0.002,68673.0,68672.0,0.072864]
["bitfinex-derivatives","BTCF0:USTF0",1730127832478,0.001,68673.0,68672.0,0.28285154]
["bitfinex-derivatives","BTCF0:USTF0",1730127832885,0.3997,68686.0,68679.0,0.072856]
["bitfinex-derivatives","BTCF0:USTF0",1730127833084,0.3997,68686.0,68672.0,0.28285154]
["bitfinex-derivatives","BTCF0:USTF0",1730127833275,0.072854,68682.0,68681.0,0.072852]
["bitfinex-derivatives","BTCF0:USTF0",1730127836394,0.072855,68680.0,68678.0,0.072858]
["bitfinex-derivatives","BTCF0:USTF0",1730127836793,0.46579377,68686.0,68678.0,0.072858]
["bitfinex-derivatives","BTCF0:USTF0",1730127836980,0.46579377,68686.0,68673.0,0.20998754]
["bitfinex-derivatives","BTCF0:USTF0",1730127837288,0.001,68680.0,68674.0,0.00455598]
["bitfinex-derivatives","BTCF0:USTF0",1730127837485,0.072859,68677.0,68676.0,0.07286]
["bitfinex-derivatives","BTCF0:USTF0",1730127837685,0.3618,68680.0,68676.0,0.00455624]
["bitfinex-derivatives","BTCF0:USTF0",1730127837886,0.434656,68680.0,68673.0,0.57078754]
["bitfinex-derivatives","BTCF0:USTF0",1730127838101,0.001,68680.0,68679.0,0.28284454]
["bitfinex-derivatives","BTCF0:USTF0",1730127838281,0.001,68680.0,68679.0,0.28740044]
["bitfinex-derivatives","BTCF0:USTF0",1730127838485,0.001,68680.0,68679.0,0.8750129]
["bitfinex-derivatives","BTCF0:USTF0",1730127838795,0.001,68680.0,68678.0,0.0131559]
["bitfinex-derivatives","BTCF0:USTF0",1730127838796,0.17785077,68679.0,68678.0,0.0131559]
["bitfinex-derivatives","BTCF0:USTF0",1730127838988,0.072857,68679.0,68678.0,0.0131559]
["bitfinex-derivatives","BTCF0:USTF0",1730127839293,0.072863,68674.0,68665.0,0.20998754]
["bitfinex-derivatives","BTCF0:USTF0",1730127839488,0.433655,68680.0,68679.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730127840084,0.072855,68681.0,68680.0,0.072855]
["bitfinex-derivatives","BTCF0:USTF0",1730127840385,0.072855,68681.0,68678.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730127840691,0.072857,68679.0,68678.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730127841684,0.3618,68680.0,68679.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730127841880,0.001,68680.0,68679.0,0.086857]
["bitfinex-derivatives","BTCF0:USTF0",1730127843196,0.072852,68683.0,68682.0,0.072853]
["bitfinex-derivatives","BTCF0:USTF0",1730127843384,0.072855,68680.0,68679.0,0.086855]
["bitfinex-derivatives","BTCF0:USTF0",1730127843584,0.072855,68680.0,68679.0,0.100857]
["bitfinex-derivatives","BTCF0:USTF0",1730127843585,0.001,68680.0,68679.0,0.100857]
["bitfinex-derivatives","BTCF0:USTF0",1730127843992,0.073855,68680.0,68679.0,0.100857]
["bitfinex-derivatives","BTCF0:USTF0",1730127844202,0.001,68680.0,68679.0,0.100857]
["bitfinex-derivatives","BTCF0:USTF0",1730127844402,0.001,68680.0,68679.0,1.00345077]
["bitfinex-derivatives","BTCF0:USTF0",1730127844698,0.10499377,68698.0,68696.0,0.072838]
["bitfinex-derivatives","BTCF0:USTF0",1730127844699,0.072837,68698.0,68696.0,0.072838]
["bitfinex-derivatives","BTCF0:USTF0",1730127845088,0.072837,68698.0,68695.0,0.072839]
["bitfinex-derivatives","BTCF0:USTF0",1730127845281,0.072838,68697.0,68688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730127845487,0.10499377,68699.0,68692.0,0.072843]
["bitfinex-derivatives","BTCF0:USTF0",1730127845682,0.072839,68696.0,68695.0,0.072839]
["bitfinex-derivatives","BTCF0:USTF0",1730127845882,0.10499377,68699.0,68698.0,0.072836]
["bitfinex-derivatives","BTCF0:USTF0",1730127846084,0.3608,68700.0,68688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730127846298,0.433634,68700.0,68699.0,0.072835]
["bitfinex-derivatives","BTCF0:USTF0",1730127846483,0.433634,68700.0,68695.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730127846484,0.10499377,68699.0,68695.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730127846801,0.072839,68696.0,68695.0,0.07384]
["bitfinex-derivatives","BTCF0:USTF0",1730127846996,0.072839,68696.0,68695.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730127847588,0.36204001,68700.0,68695.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730127847798,0.3608,68700.0,68699.0,0.072835]
["bitfinex-derivatives","BTCF0:USTF0",1730127848398,0.10499377,68713.0,68698.0,0.10599377]
["bitfinex-derivatives","BTCF0:USTF0",1730127848592,0.072823,68711.0,68710.0,0.072822]
["bitfinex-derivatives","BTCF0:USTF0",1730127849188,0.36204001,68714.0,68713.0,0.072821]
["bitfinex-derivatives","BTCF0:USTF0",1730127849391,0.433619,68714.0,68713.0,0.072821]
["bitfinex-derivatives","BTCF0:USTF0",1730127849599,0.38892823,68714.0,68713.0,0.072821]
["bitfinex-derivatives","BTCF0:USTF0",1730127850001,0.072829,68707.0,68706.0,0.072827]
["bitfinex-derivatives","BTCF0:USTF0",1730127850197,0.17782277,68707.0,68706.0,0.072827]
["bitfinex-derivatives","BTCF0:USTF0",1730127850598,0.072829,68707.0,68706.0,0.072827]
["bitfinex-derivatives","BTCF0:USTF0",1730127850897,0.11799377,68711.0,68707.0,0.072827]
["bitfinex-derivatives","BTCF0:USTF0",1730127851202,0.11799377,68711.0,68710.0,0.072824]
["bitfinex-derivatives","BTCF0:USTF0",1730127851203,0.013,68711.0,68710.0,0.072824]
["bitfinex-derivatives","BTCF0:USTF0",1730127851496,0.085823,68711.0,68702.0,0.36528825]
["bitfinex-derivatives","BTCF0:USTF0",1730127851691,0.44362,68714.0,68705.0,0.10499377]
["bitfinex-derivatives","BTCF0:USTF0",1730127851893,0.3708,68714.0,68713.0,0.072821]
["bitfinex-derivatives","BTCF0:USTF0",1730127852197,0.01,68714.0,68713.0,0.072821]
["bitfinex-derivatives","BTCF0:USTF0",1730127852699,0.012,68711.0,68710.0,0.10499377]
["bitfinex-derivatives","BTCF0:USTF0",1730127852904,0.012,68711.0,68710.0,0.17781777]
["bitfinex-derivatives","BTCF0:USTF0",1730127853501,0.009,68714.0,68708.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1730127853694,0.021,68714.0,68713.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730127854009,0.084819,68714.0,68713.0,0.073821]
["bitfinex-derivatives","BTCF0:USTF0",1730127854399,0.012,68714.0,68713.0,0.073821]
["bitfinex-derivatives","BTCF0:USTF0",1730127854600,0.012,68714.0,68713.0,0.17881477]
["bitfinex-derivatives","BTCF0:USTF0",1730127855200,0.072813,68720.0,68719.0,0.072814]
["bitfinex-derivatives","BTCF0:USTF0",1730127855499,0.3608,68723.0,68713.0,0.10499377]
["bitfinex-derivatives","BTCF0:USTF0",1730127855705,0.3608,68723.0,68715.0,0.10499377]
["bitfinex-derivatives","BTCF0:USTF0",1730127855895,0.072813,68720.0,68719.0,0.072813]
["bitfinex-derivatives","BTCF0:USTF0",1730127856091,0.3608,68723.0,68722.0,0.072811]
["bitfinex-derivatives","BTCF0:USTF0",1730127856515,0.3608,68730.0,68727.0,0.072804]
["bitfinex-derivatives","BTCF0:USTF0",1730127856693,0.072805,68728.0,68727.0,0.072804]
["bitfinex-derivatives","BTCF0:USTF0",1730127857795,0.0399,68732.0,68731.0,0.072801]
["bitfinex-derivatives","BTCF0:USTF0",1730127857796,0.3608,68732.0,68731.0,0.072801]
["bitfinex-derivatives","BTCF0:USTF0",1730127857999,0.4336,68732.0,68731.0,0.072801]
["bitfinex-derivatives","BTCF0:USTF0",1730127859509,0.4446,68732.0,68731.0,0.073801]
["bitfinex-derivatives","BTCF0:USTF0",1730127859708,0.0838,68732.0,68731.0,0.073801]
["bitfinex-derivatives","BTCF0:USTF0",1730127859912,0.0838,68732.0,68731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730127860208,0.0838,68732.0,68731.0,0.074801]
["bitfinex-derivatives","BTCF0:USTF0",1730127860209,0.0928,68732.0,68731.0,0.074801]
["bitfinex-derivatives","BTCF0:USTF0",1730127860409,0.0928,68732.0,68731.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730127860606,0.0838,68732.0,68731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730127860806,0.0868,68732.0,68731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730127861709,0.0758,68732.0,68731.0,0.073801]
["bitfinex-derivatives","BTCF0:USTF0",1730127861897,0.0828,68732.0,68731.0,0.073801]
["bitfinex-derivatives","BTCF0:USTF0",1730127862503,0.0868,68732.0,68731.0,0.074801]
["bitfinex-derivatives","BTCF0:USTF0",1730127862706,0.014,68732.0,68731.0,0.074801]
["bitfinex-derivatives","BTCF0:USTF0",1730127863211,0.01,68732.0,68731.0,0.073801]
["bitfinex-derivatives","BTCF0:USTF0",1730127863507,0.006,68732.0,68731.0,0.509281]
["bitfinex-derivatives","BTCF0:USTF0",1730127863706,0.006,68732.0,68731.0,0.072801]
["bitfinex-derivatives","BTCF0:USTF0",1730127863907,0.0788,68732.0,68731.0,0.072801]
["bitfinex-derivatives","BTCF0:USTF0",1730127864114,0.0788,68732.0,68730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730127864314,0.10499377,68731.0,68728.0,0.00459987]
["bitfinex-derivatives","BTCF0:USTF0",1730127864515,0.10499377,68731.0,68726.0,0.072806]
["bitfinex-derivatives","BTCF0:USTF0",1730127864516,0.072802,68731.0,68726.0,0.072806]
["bitfinex-derivatives","BTCF0:USTF0",1730127864708,0.072806,68728.0,68727.0,0.072804]
["bitfinex-derivatives","BTCF0:USTF0",1730127864909,0.072802,68731.0,68730.0,0.072802]
["bitfinex-derivatives","BTCF0:USTF0",1730127865110,0.072802,68731.0,68730.0,0.28278954]
["bitfinex-derivatives","BTCF0:USTF0",1730127865316,0.004,68732.0,68731.0,0.072801]
["bitfinex-derivatives","BTCF0:USTF0",1730127866004,0.003,68732.0,68731.0,0.072801]
["bitfinex-derivatives","BTCF0:USTF0",1730127866405,0.001,68732.0,68731.0,0.086801]
["bitfinex-derivatives","BTCF0:USTF0",1730127866915,0.072796,68737.0,68730.0,0.22398754]
["bitfinex-derivatives","BTCF0:USTF0",1730127866916,0.3608,68741.0,68736.0,0.072796]
["bitfinex-derivatives","BTCF0:USTF0",1730127867227,0.072795,68737.0,68736.0,0.28278354]
["bitfinex-derivatives","BTCF0:USTF0",1730127867713,0.3608,68741.0,68739.0,0.072792]
["bitfinex-derivatives","BTCF0:USTF0",1730127867915,0.072792,68740.0,68739.0,0.072792]
["bitfinex-derivatives","BTCF0:USTF0",1730127868223,0.07279,68743.0,68737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730127868406,0.07279,68743.0,68742.0,0.07279]
["bitfinex-derivatives","BTCF0:USTF0",1730127868608,0.10499377,68744.0,68737.0,0.4003]
["bitfinex-derivatives","BTCF0:USTF0",1730127868807,0.17778777,68739.0,68738.0,0.072793]
["bitfinex-derivatives","BTCF0:USTF0",1730127869027,0.53858777,68739.0,68738.0,0.072793]
["bitfinex-derivatives","BTCF0:USTF0",1730127869214,0.072794,68739.0,68738.0,0.072793]
["bitfinex-derivatives","BTCF0:USTF0",1730127869613,0.004,68743.0,68736.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730127870016,0.076789,68743.0,68742.0,0.07279]
["bitfinex-derivatives","BTCF0:USTF0",1730127870517,0.072786,68746.0,68745.0,0.072784]
["bitfinex-derivatives","BTCF0:USTF0",1730127871110,0.3608,68748.0,68747.0,0.072784]
["bitfinex-derivatives","BTCF0:USTF0",1730127871417,0.3608,68748.0,68741.0,0.43359]
["bitfinex-derivatives","BTCF0:USTF0",1730127871418,0.46579377,68754.0,68742.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1730127871624,0.072783,68749.0,68748.0,0.072783]
["bitfinex-derivatives","BTCF0:USTF0",1730127873023,0.082783,68749.0,68748.0,0.073783]
["bitfinex-derivatives","BTCF0:USTF0",1730127873219,0.082783,68749.0,68748.0,0.07822457]
["bitfinex-derivatives","BTCF0:USTF0",1730127873621,0.082783,68749.0,68748.0,0.07922457]
["bitfinex-derivatives","BTCF0:USTF0",1730127873622,0.090783,68749.0,68748.0,0.07922457]
["bitfinex-derivatives","BTCF0:USTF0",1730127874212,0.018,68749.0,68748.0,0.07922457]
["bitfinex-derivatives","BTCF0:USTF0",1730127874817,0.090782,68749.0,68748.0,0.07922457]
["bitfinex-derivatives","BTCF0:USTF0",1730127876421,0.16069747,68749.0,68748.0,0.07922457]
["bitfinex-derivatives","BTCF0:USTF0",1730127878321,0.16069747,68749.0,68748.0,0.00644157]
["bitfinex-derivatives","BTCF0:USTF0",1730127878517,0.090782,68749.0,68748.0,0.00644157]
["bitfinex-derivatives","BTCF0:USTF0",1730127878712,0.090782,68749.0,68748.0,0.07922457]
["bitfinex-derivatives","BTCF0:USTF0",1730127880217,0.16069747,68749.0,68748.0,0.07922457]
["bitfinex-derivatives","BTCF0:USTF0",1730127880416,0.16069747,68749.0,68748.0,0.00644157]
["bitfinex-derivatives","BTCF0:USTF0",1730127880637,0.16069747,68749.0,68748.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730127880927,0.20029747,68749.0,68748.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730127881633,0.63665747,68749.0,68748.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730127881940,0.0728,68735.0,68734.0,0.072798]
["bitfinex-derivatives","BTCF0:USTF0",1730127882628,0.0728,68735.0,68716.0,0.05874581]
["bitfinex-derivatives","BTCF0:USTF0",1730127882931,0.06991547,68722.0,68711.0,0.58243094]
["bitfinex-derivatives","BTCF0:USTF0",1730127883228,0.43071547,68726.0,68716.0,0.072817]
["bitfinex-derivatives","BTCF0:USTF0",1730127883434,0.07281,68724.0,68723.0,0.072808]
["bitfinex-derivatives","BTCF0:USTF0",1730127883931,0.07281,68724.0,68723.0,0.21263894]
["bitfinex-derivatives","BTCF0:USTF0",1730127884622,0.3608,68726.0,68719.0,0.21264394]
["bitfinex-derivatives","BTCF0:USTF0",1730127884623,0.072813,68720.0,68719.0,0.21264394]
["bitfinex-derivatives","BTCF0:USTF0",1730127884817,0.433613,68720.0,68719.0,0.21264394]
["bitfinex-derivatives","BTCF0:USTF0",1730127885828,0.433613,68720.0,68719.0,0.21715519]
["bitfinex-derivatives","BTCF0:USTF0",1730127885829,0.3608,68720.0,68719.0,0.21715519]
["bitfinex-derivatives","BTCF0:USTF0",1730127886331,0.3618,68720.0,68719.0,0.22315519]
["bitfinex-derivatives","BTCF0:USTF0",1730127887235,0.3628,68720.0,68719.0,0.23315519]
["bitfinex-derivatives","BTCF0:USTF0",1730127887425,0.435613,68720.0,68719.0,0.23315519]
["bitfinex-derivatives","BTCF0:USTF0",1730127887730,0.002,68720.0,68719.0,0.23315519]
["bitfinex-derivatives","BTCF0:USTF0",1730127888030,0.072801,68732.0,68731.0,0.072801]
["bitfinex-derivatives","BTCF0:USTF0",1730127888334,0.21764,68741.0,68731.0,0.072801]
["bitfinex-derivatives","BTCF0:USTF0",1730127888335,0.0415,68741.0,68731.0,0.27966188]
["bitfinex-derivatives","BTCF0:USTF0",1730127888627,0.072791,68741.0,68740.0,0.13983094]
["bitfinex-derivatives","BTCF0:USTF0",1730127889622,0.086791,68741.0,68740.0,0.21262294]
["bitfinex-derivatives","BTCF0:USTF0",1730127890739,0.014,68741.0,68740.0,0.21262294]
["bitfinex-derivatives","BTCF0:USTF0",1730127891233,0.028,68741.0,68740.0,0.21362294]
["bitfinex-derivatives","BTCF0:USTF0",1730127891732,0.07279,68742.0,68741.0,0.072791]
["bitfinex-derivatives","BTCF0:USTF0",1730127892528,0.433585,68748.0,68747.0,0.072784]
["bitfinex-derivatives","BTCF0:USTF0",1730127892835,0.433585,68748.0,68747.0,0.21261494]
["bitfinex-derivatives","BTCF0:USTF0",1730127894233,0.441585,68748.0,68747.0,0.21361494]
["bitfinex-derivatives","BTCF0:USTF0",1730127895127,0.3688,68748.0,68747.0,0.21361494]
["bitfinex-derivatives","BTCF0:USTF0",1730127895433,0.3768,68748.0,68747.0,0.21461494]
["bitfinex-derivatives","BTCF0:USTF0",1730127895931,0.016,68748.0,68747.0,0.21461494]
["bitfinex-derivatives","BTCF0:USTF0",1730127896132,0.072764,68766.0,68747.0,0.21461494]
["bitfinex-derivatives","BTCF0:USTF0",1730127896133,0.00457175,68764.0,68760.0,0.072768]
["bitfinex-derivatives","BTCF0:USTF0",1730127896339,0.00457175,68764.0,68748.0,0.072783]
["bitfinex-derivatives","BTCF0:USTF0",1730127896340,0.072769,68764.0,68763.0,0.21259894]
["bitfinex-derivatives","BTCF0:USTF0",1730127896840,0.072769,68764.0,68763.0,0.072768]
["bitfinex-derivatives","BTCF0:USTF0",1730127897328,0.072769,68764.0,68763.0,0.21259894]
["bitfinex-derivatives","BTCF0:USTF0",1730127897937,0.085769,68764.0,68763.0,0.21259894]
["bitfinex-derivatives","BTCF0:USTF0",1730127898935,0.072769,68764.0,68763.0,0.21259894]
["bitfinex-derivatives","BTCF0:USTF0",1730127899123,0.022,68764.0,68763.0,0.21359894]
["bitfinex-derivatives","BTCF0:USTF0",1730127899438,0.022,68764.0,68763.0,0.57439894]
["bitfinex-derivatives","BTCF0:USTF0",1730127899623,0.094766,68764.0,68763.0,0.57439894]
["bitfinex-derivatives","BTCF0:USTF0",1730127900226,0.094766,68764.0,68763.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730127900227,0.16468147,68764.0,68763.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730127900525,0.16468147,68764.0,68763.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730127901135,0.16468147,68764.0,68763.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730127901136,0.16568147,68764.0,68763.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730127901439,0.60196147,68764.0,68763.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730127901938,0.60196147,68764.0,68747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730127901939,0.072783,68748.0,68747.0,0.072784]
["bitfinex-derivatives","BTCF0:USTF0",1730127902537,0.072783,68748.0,68747.0,0.07738498]
["bitfinex-derivatives","BTCF0:USTF0",1730127903127,0.14269847,68748.0,68747.0,0.00460098]
["bitfinex-derivatives","BTCF0:USTF0",1730127903329,0.14269847,68748.0,68738.0,0.072793]
["bitfinex-derivatives","BTCF0:USTF0",1730127903530,0.43071547,68739.0,68727.0,0.43071547]
["bitfinex-derivatives","BTCF0:USTF0",1730127903735,0.0728,68732.0,68728.0,0.00455197]
["bitfinex-derivatives","BTCF0:USTF0",1730127903932,0.0728,68732.0,68731.0,0.072801]
["bitfinex-derivatives","BTCF0:USTF0",1730127904739,0.3608,68732.0,68730.0,0.06991547]
["bitfinex-derivatives","BTCF0:USTF0",1730127904935,0.072801,68731.0,68730.0,0.06991547]
["bitfinex-derivatives","BTCF0:USTF0",1730127905135,0.072801,68731.0,68730.0,0.14271747]
["bitfinex-derivatives","BTCF0:USTF0",1730127905531,0.072801,68731.0,68730.0,0.14726998]
["bitfinex-derivatives","BTCF0:USTF0",1730127906038,0.3678,68732.0,68727.0,0.00444476]
["bitfinex-derivatives","BTCF0:USTF0",1730127906039,0.50763094,68732.0,68727.0,0.00444476]
["bitfinex-derivatives","BTCF0:USTF0",1730127906340,0.50763094,68732.0,68722.0,0.06991547]
["bitfinex-derivatives","BTCF0:USTF0",1730127906341,0.072804,68729.0,68728.0,0.07735655]
["bitfinex-derivatives","BTCF0:USTF0",1730127906725,0.072804,68729.0,68728.0,0.072804]
["bitfinex-derivatives","BTCF0:USTF0",1730127906931,0.072804,68729.0,68728.0,0.00455256]
["bitfinex-derivatives","BTCF0:USTF0",1730127907235,0.44371547,68732.0,68725.0,0.06991547]
["bitfinex-derivatives","BTCF0:USTF0",1730127907236,0.072806,68728.0,68727.0,0.072805]
["bitfinex-derivatives","BTCF0:USTF0",1730127907632,0.006,68731.0,68730.0,0.072802]
["bitfinex-derivatives","BTCF0:USTF0",1730127907941,0.009,68731.0,68725.0,0.13983094]
["bitfinex-derivatives","BTCF0:USTF0",1730127908140,0.072807,68727.0,68726.0,0.0773586]
["bitfinex-derivatives","BTCF0:USTF0",1730127908345,0.072807,68727.0,68726.0,0.072806]
["bitfinex-derivatives","BTCF0:USTF0",1730127908543,0.07191547,68728.0,68722.0,0.07281]
["bitfinex-derivatives","BTCF0:USTF0",1730127908839,0.06991547,68723.0,68722.0,0.07281]
["bitfinex-derivatives","BTCF0:USTF0",1730127909050,0.06991547,68723.0,68719.0,0.36541333]
["bitfinex-derivatives","BTCF0:USTF0",1730127909351,0.072813,68720.0,68719.0,0.43822733]
["bitfinex-derivatives","BTCF0:USTF0",1730127910225,0.072813,68720.0,68719.0,0.44822733]
["bitfinex-derivatives","BTCF0:USTF0",1730127910437,0.07381,68723.0,68722.0,0.072811]
["bitfinex-derivatives","BTCF0:USTF0",1730127910645,0.072813,68720.0,68719.0,0.37541333]
["bitfinex-derivatives","BTCF0:USTF0",1730127910827,0.001,68723.0,68719.0,0.37541333]
["bitfinex-derivatives","BTCF0:USTF0",1730127910828,0.009,68723.0,68719.0,0.37541333]
["bitfinex-derivatives","BTCF0:USTF0",1730127911034,0.009,68723.0,68722.0,0.072811]
["bitfinex-derivatives","BTCF0:USTF0",1730127911035,0.081812,68723.0,68722.0,0.072811]
["bitfinex-derivatives","BTCF0:USTF0",1730127911529,0.072813,68720.0,68719.0,0.37541333]
["bitfinex-derivatives","BTCF0:USTF0",1730127911843,0.073813,68720.0,68719.0,0.37641333]
["bitfinex-derivatives","BTCF0:USTF0",1730127912040,0.001,68720.0,68719.0,0.44922733]
["bitfinex-derivatives","BTCF0:USTF0",1730127912442,0.072813,68721.0,68719.0,0.43822733]
["bitfinex-derivatives","BTCF0:USTF0",1730127912636,0.072813,68721.0,68719.0,0.36541333]
["bitfinex-derivatives","BTCF0:USTF0",1730127913146,0.003,68720.0,68719.0,0.36541333]
["bitfinex-derivatives","BTCF0:USTF0",1730127913439,0.075813,68720.0,68719.0,0.36541333]
["bitfinex-derivatives","BTCF0:USTF0",1730127913644,0.072813,68720.0,68719.0,0.00461333]
["bitfinex-derivatives","BTCF0:USTF0",1730127913828,0.072813,68720.0,68719.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730127914028,0.073813,68720.0,68719.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730127914630,0.073813,68720.0,68719.0,0.15083094]
["bitfinex-derivatives","BTCF0:USTF0",1730127914631,0.001,68720.0,68719.0,0.15083094]
["bitfinex-derivatives","BTCF0:USTF0",1730127914828,0.001,68721.0,68719.0,0.51163094]
["bitfinex-derivatives","BTCF0:USTF0",1730127915040,0.001,68721.0,68719.0,0.15083094]
["bitfinex-derivatives","BTCF0:USTF0",1730127915041,0.081813,68720.0,68719.0,0.15083094]
["bitfinex-derivatives","BTCF0:USTF0",1730127915341,0.01,68720.0,68719.0,0.22819791]
["bitfinex-derivatives","BTCF0:USTF0",1730127915541,0.01,68720.0,68719.0,0.51163094]
["bitfinex-derivatives","BTCF0:USTF0",1730127915743,0.082813,68720.0,68719.0,0.51163094]
["bitfinex-derivatives","BTCF0:USTF0",1730127916042,0.074813,68720.0,68719.0,0.50063094]
["bitfinex-derivatives","BTCF0:USTF0",1730127916735,0.005,68720.0,68719.0,0.57344494]
["bitfinex-derivatives","BTCF0:USTF0",1730127916943,0.13736,68733.0,68719.0,0.57344494]
["bitfinex-derivatives","BTCF0:USTF0",1730127916944,0.13736,68737.0,68719.0,1.01000494]
["bitfinex-derivatives","BTCF0:USTF0",1730127917244,0.072791,68742.0,68719.0,1.01000494]
["bitfinex-derivatives","BTCF0:USTF0",1730127917245,0.072799,68734.0,68733.0,0.14271447]
["bitfinex-derivatives","BTCF0:USTF0",1730127917942,0.3608,68745.0,68733.0,0.06991547]
["bitfinex-derivatives","BTCF0:USTF0",1730127918141,0.3608,68745.0,68742.0,0.06991547]
["bitfinex-derivatives","BTCF0:USTF0",1730127918636,0.07278,68752.0,68751.0,0.07278]
["bitfinex-derivatives","BTCF0:USTF0",1730127919233,0.072782,68750.0,68748.0,0.072783]
["bitfinex-derivatives","BTCF0:USTF0",1730127919447,0.072782,68750.0,68745.0,0.13983094]
["bitfinex-derivatives","BTCF0:USTF0",1730127919640,0.072782,68750.0,68749.0,0.072782]
["bitfinex-derivatives","BTCF0:USTF0",1730127920845,0.08191547,68752.0,68745.0,0.13983094]
["bitfinex-derivatives","BTCF0:USTF0",1730127921044,0.14270547,68745.0,68744.0,0.072787]
["bitfinex-derivatives","BTCF0:USTF0",1730127921441,0.07279,68742.0,68741.0,0.43819362]
["bitfinex-derivatives","BTCF0:USTF0",1730127921649,0.07279,68742.0,68741.0,0.00460262]
["bitfinex-derivatives","BTCF0:USTF0",1730127921650,0.14270547,68742.0,68741.0,0.00460262]
["bitfinex-derivatives","BTCF0:USTF0",1730127921952,0.14270547,68742.0,68732.0,1.21156]
["bitfinex-derivatives","BTCF0:USTF0",1730127921953,0.072799,68734.0,68733.0,0.072799]
["bitfinex-derivatives","BTCF0:USTF0",1730127922153,0.072797,68737.0,68736.0,0.072795]
["bitfinex-derivatives","BTCF0:USTF0",1730127922452,0.06991547,68741.0,68730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730127922640,0.072794,68738.0,68737.0,0.072795]
["bitfinex-derivatives","BTCF0:USTF0",1730127922844,0.06991547,68741.0,68730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730127923041,0.06991547,68741.0,68732.0,0.13983094]
["bitfinex-derivatives","BTCF0:USTF0",1730127923644,0.06991547,68741.0,68730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730127923949,0.072801,68732.0,68731.0,0.072801]
["bitfinex-derivatives","BTCF0:USTF0",1730127925650,0.079801,68732.0,68731.0,0.073801]
["bitfinex-derivatives","BTCF0:USTF0",1730127925947,0.013,68732.0,68731.0,0.073801]
["bitfinex-derivatives","BTCF0:USTF0",1730127926248,0.3608,68743.0,68737.0,0.072795]
["bitfinex-derivatives","BTCF0:USTF0",1730127926455,0.06991547,68763.0,68746.0,0.072785]
["bitfinex-derivatives","BTCF0:USTF0",1730127926750,0.49816,68765.0,68758.0,0.072773]
["bitfinex-derivatives","BTCF0:USTF0",1730127926751,0.14268747,68759.0,68758.0,0.072773]
["bitfinex-derivatives","BTCF0:USTF0",1730127926943,0.14268747,68759.0,68753.0,0.13983094]
["bitfinex-derivatives","BTCF0:USTF0",1730127926944,0.072777,68756.0,68755.0,0.072776]
["bitfinex-derivatives","BTCF0:USTF0",1730127927147,0.072777,68756.0,68753.0,0.13983094]
["bitfinex-derivatives","BTCF0:USTF0",1730127927148,0.06991547,68756.0,68743.0,0.13983094]
["bitfinex-derivatives","BTCF0:USTF0",1730127927446,0.07719549,68763.0,68743.0,0.13983094]
["bitfinex-derivatives","BTCF0:USTF0",1730127927447,0.3608,68749.0,68743.0,0.99435085]
["bitfinex-derivatives","BTCF0:USTF0",1730127927646,0.3608,68749.0,68731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730127927647,0.072795,68737.0,68735.0,0.072797]
["bitfinex-derivatives","BTCF0:USTF0",1730127928044,0.072796,68736.0,68735.0,0.072797]
["bitfinex-derivatives","BTCF0:USTF0",1730127928244,0.3608,68741.0,68737.0,0.072795]
["bitfinex-derivatives","BTCF0:USTF0",1730127928445,0.072794,68738.0,68737.0,0.072795]
["bitfinex-derivatives","BTCF0:USTF0",1730127928648,0.072794,68738.0,68737.0,0.073795]
["bitfinex-derivatives","BTCF0:USTF0",1730127928846,0.072794,68738.0,68737.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730127929150,0.3608,68741.0,68731.0,0.36534074]
["bitfinex-derivatives","BTCF0:USTF0",1730127929151,0.3608,68741.0,68731.0,0.50517168]
["bitfinex-derivatives","BTCF0:USTF0",1730127929353,0.06991547,68733.0,68732.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1730127929553,0.06991547,68733.0,68731.0,0.36534074]
["bitfinex-derivatives","BTCF0:USTF0",1730127929554,0.0728,68732.0,68731.0,0.36534074]
["bitfinex-derivatives","BTCF0:USTF0",1730127929950,0.0728,68732.0,68731.0,0.00454074]
["bitfinex-derivatives","BTCF0:USTF0",1730127930256,0.072801,68731.0,68730.0,0.072802]
["bitfinex-derivatives","BTCF0:USTF0",1730127930659,0.072801,68731.0,68726.0,0.17923094]
["bitfinex-derivatives","BTCF0:USTF0",1730127930660,0.433598,68735.0,68726.0,0.17923094]
["bitfinex-derivatives","BTCF0:USTF0",1730127930961,0.072799,68734.0,68733.0,0.072799]
["bitfinex-derivatives","BTCF0:USTF0",1730127932457,0.078799,68734.0,68733.0,0.21262994]
["bitfinex-derivatives","BTCF0:USTF0",1730127932757,0.006,68734.0,68733.0,0.21262994]
["bitfinex-derivatives","BTCF0:USTF0",1730127933354,0.006,68734.0,68733.0,0.65366204]
["bitfinex-derivatives","BTCF0:USTF0",1730127934153,0.003,68734.0,68733.0,0.65466204]
["bitfinex-derivatives","BTCF0:USTF0",1730127934356,0.003,68734.0,68733.0,0.21818204]
["bitfinex-derivatives","BTCF0:USTF0",1730127934661,0.003,68734.0,68733.0,0.07830827]
["bitfinex-derivatives","BTCF0:USTF0",1730127934861,0.072797,68735.0,68733.0,0.00450927]
["bitfinex-derivatives","BTCF0:USTF0",1730127935055,0.072797,68735.0,68734.0,0.072798]
["bitfinex-derivatives","BTCF0:USTF0",1730127936572,0.073797,68735.0,68734.0,0.072798]
["bitfinex-derivatives","BTCF0:USTF0",1730127937769,0.074797,68735.0,68734.0,0.078798]
["bitfinex-derivatives","BTCF0:USTF0",1730127938868,0.075797,68735.0,68734.0,0.092798]
["bitfinex-derivatives","BTCF0:USTF0",1730127939558,0.073797,68735.0,68734.0,0.078798]
["bitfinex-derivatives","BTCF0:USTF0",1730127939767,0.074797,68735.0,68734.0,0.092798]
["bitfinex-derivatives","BTCF0:USTF0",1730127940062,0.002,68735.0,68734.0,0.092798]
["bitfinex-derivatives","BTCF0:USTF0",1730127940460,0.002,68735.0,68734.0,0.23262894]
["bitfinex-derivatives","BTCF0:USTF0",1730127941359,0.002,68735.0,68734.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1730127941360,0.435597,68735.0,68734.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1730127941765,0.435597,68735.0,68708.0,0.072825]
["bitfinex-derivatives","BTCF0:USTF0",1730127941766,0.93585326,68735.0,68707.0,0.98983094]
["bitfinex-derivatives","BTCF0:USTF0",1730127941964,0.072821,68713.0,68712.0,0.072821]
["bitfinex-derivatives","BTCF0:USTF0",1730127942165,0.14273647,68713.0,68712.0,0.00455245]
["bitfinex-derivatives","BTCF0:USTF0",1730127942760,0.14273647,68713.0,68707.0,0.00462218]
["bitfinex-derivatives","BTCF0:USTF0",1730127942761,0.072826,68708.0,68707.0,0.00462218]
["bitfinex-derivatives","BTCF0:USTF0",1730127943061,0.072826,68708.0,68707.0,0.0045531]
["bitfinex-derivatives","BTCF0:USTF0",1730127943062,0.14274147,68708.0,68707.0,0.0045531]
["bitfinex-derivatives","BTCF0:USTF0",1730127943458,0.14274147,68708.0,68705.0,0.00459939]
["bitfinex-derivatives","BTCF0:USTF0",1730127943656,0.14274147,68708.0,68703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730127943657,0.072828,68706.0,68703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730127943857,0.06991547,68708.0,68707.0,0.072827]
["bitfinex-derivatives","BTCF0:USTF0",1730127944053,0.001,68708.0,68707.0,0.072827]
["bitfinex-derivatives","BTCF0:USTF0",1730127944254,0.073826,68708.0,68707.0,0.072827]
["bitfinex-derivatives","BTCF0:USTF0",1730127944668,0.072828,68706.0,68703.0,0.36542069]
["bitfinex-derivatives","BTCF0:USTF0",1730127945069,0.06991547,68708.0,68707.0,0.072827]
["bitfinex-derivatives","BTCF0:USTF0",1730127945369,0.06991547,68708.0,68703.0,0.43825169]
["bitfinex-derivatives","BTCF0:USTF0",1730127945566,0.14274547,68704.0,68703.0,0.43825169]
["bitfinex-derivatives","BTCF0:USTF0",1730127945766,0.06991547,68716.0,68703.0,0.43825169]
["bitfinex-derivatives","BTCF0:USTF0",1730127945767,0.06991547,68707.0,68705.0,0.072828]
["bitfinex-derivatives","BTCF0:USTF0",1730127945952,0.06991547,68707.0,68703.0,0.36542069]
["bitfinex-derivatives","BTCF0:USTF0",1730127945953,0.001,68708.0,68703.0,0.36542069]
["bitfinex-derivatives","BTCF0:USTF0",1730127946159,0.001,68708.0,68707.0,0.072827]
["bitfinex-derivatives","BTCF0:USTF0",1730127946662,0.002,68708.0,68707.0,0.072827]
["bitfinex-derivatives","BTCF0:USTF0",1730127946966,0.001,68708.0,68707.0,0.072827]
["bitfinex-derivatives","BTCF0:USTF0",1730127947169,0.001,68708.0,68707.0,0.114727]
["bitfinex-derivatives","BTCF0:USTF0",1730127947665,0.002,68708.0,68707.0,0.551367]
["bitfinex-derivatives","BTCF0:USTF0",1730127948265,0.002,68708.0,68707.0,0.114727]
["bitfinex-derivatives","BTCF0:USTF0",1730127948772,0.002,68708.0,68707.0,0.551367]
["bitfinex-derivatives","BTCF0:USTF0",1730127949169,0.002,68708.0,68707.0,0.114727]
["bitfinex-derivatives","BTCF0:USTF0",1730127950769,0.002,68708.0,68705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730127950770,0.06991547,68707.0,68705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730127950972,0.06991547,68707.0,68706.0,0.072828]
["bitfinex-derivatives","BTCF0:USTF0",1730127952268,0.002,68708.0,68703.0,0.36542069]
["bitfinex-derivatives","BTCF0:USTF0",1730127952476,0.07283,68704.0,68703.0,0.36542069]
["bitfinex-derivatives","BTCF0:USTF0",1730127952665,0.06991547,68705.0,68703.0,0.43825169]
["bitfinex-derivatives","BTCF0:USTF0",1730127952861,0.06991547,68705.0,68703.0,0.36542069]
["bitfinex-derivatives","BTCF0:USTF0",1730127953066,0.14374247,68707.0,68704.0,0.07283]
["bitfinex-derivatives","BTCF0:USTF0",1730127953279,0.07283,68704.0,68703.0,0.36542069]
["bitfinex-derivatives","BTCF0:USTF0",1730127953463,0.14274547,68704.0,68703.0,0.36542069]
["bitfinex-derivatives","BTCF0:USTF0",1730127954069,0.14374547,68704.0,68703.0,0.36542069]
["bitfinex-derivatives","BTCF0:USTF0",1730127955075,0.14474547,68704.0,68703.0,0.36942069]
["bitfinex-derivatives","BTCF0:USTF0",1730127955277,0.14474547,68704.0,68703.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730127955473,0.94218547,68704.0,68703.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730127955979,0.94218547,68704.0,68687.0,0.072848]
["bitfinex-derivatives","BTCF0:USTF0",1730127955980,0.072846,68690.0,68687.0,0.072848]
["bitfinex-derivatives","BTCF0:USTF0",1730127956172,0.14276247,68688.0,68687.0,0.072848]
["bitfinex-derivatives","BTCF0:USTF0",1730127956364,0.14276247,68688.0,68687.0,0.07744086]
["bitfinex-derivatives","BTCF0:USTF0",1730127956672,0.14276247,68688.0,68687.0,0.00459286]
["bitfinex-derivatives","BTCF0:USTF0",1730127956876,0.06991547,68688.0,68684.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1730127957080,0.06991547,68688.0,68680.0,0.072855]
["bitfinex-derivatives","BTCF0:USTF0",1730127957282,0.06991547,68682.0,68680.0,0.072855]
["bitfinex-derivatives","BTCF0:USTF0",1730127957482,0.06991547,68682.0,68680.0,0.07736718]
["bitfinex-derivatives","BTCF0:USTF0",1730127957483,0.072854,68681.0,68680.0,0.07736718]
["bitfinex-derivatives","BTCF0:USTF0",1730127957869,0.072854,68681.0,68680.0,0.00451218]
["bitfinex-derivatives","BTCF0:USTF0",1730127958080,0.072854,68681.0,68675.0,0.43071547]
["bitfinex-derivatives","BTCF0:USTF0",1730127958081,0.06991547,68681.0,68675.0,0.43071547]
["bitfinex-derivatives","BTCF0:USTF0",1730127958278,0.06991547,68681.0,68675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730127958473,0.14277047,68681.0,68679.0,0.072856]
["bitfinex-derivatives","BTCF0:USTF0",1730127959575,0.14377047,68681.0,68679.0,0.072856]
["bitfinex-derivatives","BTCF0:USTF0",1730127959779,0.14377047,68681.0,68680.0,0.072855]
["bitfinex-derivatives","BTCF0:USTF0",1730127960080,0.001,68681.0,68680.0,0.072855]
["bitfinex-derivatives","BTCF0:USTF0",1730127960383,0.001,68682.0,68681.0,0.072854]
["bitfinex-derivatives","BTCF0:USTF0",1730127960577,0.001,68682.0,68681.0,0.21268494]
["bitfinex-derivatives","BTCF0:USTF0",1730127961274,0.07285,68686.0,68683.0,0.072852]
["bitfinex-derivatives","BTCF0:USTF0",1730127961477,0.3608,68690.0,68681.0,0.13983094]
["bitfinex-derivatives","BTCF0:USTF0",1730127961684,0.3608,68690.0,68685.0,0.072849]
["bitfinex-derivatives","BTCF0:USTF0",1730127961881,0.001,68682.0,68681.0,0.13983094]
["bitfinex-derivatives","BTCF0:USTF0",1730127962184,0.3608,68703.0,68681.0,0.50063094]
["bitfinex-derivatives","BTCF0:USTF0",1730127962390,0.4038,68703.0,68695.0,0.13983094]
["bitfinex-derivatives","BTCF0:USTF0",1730127962771,0.06991547,68696.0,68689.0,0.072845]
["bitfinex-derivatives","BTCF0:USTF0",1730127962977,0.4038,68703.0,68681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730127962978,0.072849,68687.0,68686.0,0.072849]
["bitfinex-derivatives","BTCF0:USTF0",1730127963174,0.06991547,68689.0,68675.0,0.00462821]
["bitfinex-derivatives","BTCF0:USTF0",1730127963380,0.06991547,68689.0,68672.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1730127963381,0.072855,68681.0,68680.0,0.072855]
["bitfinex-derivatives","BTCF0:USTF0",1730127963879,0.06991547,68683.0,68676.0,0.50063094]
["bitfinex-derivatives","BTCF0:USTF0",1730127964088,0.14277447,68677.0,68675.0,0.07286]
["bitfinex-derivatives","BTCF0:USTF0",1730127964267,0.14277447,68677.0,68672.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1730127964268,0.072863,68673.0,68672.0,0.00988943]
["bitfinex-derivatives","BTCF0:USTF0",1730127964468,0.14277847,68673.0,68672.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1730127964682,0.072863,68673.0,68672.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1730127965083,0.14277847,68673.0,68672.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1730127965385,0.50357847,68673.0,68672.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1730127966683,0.50357847,68673.0,68672.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1730127966684,0.53966209,68673.0,68672.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1730127966883,0.54066209,68673.0,68672.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1730127967080,0.53966209,68673.0,68672.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1730127967380,0.54066209,68673.0,68672.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1730127967582,0.3628,68673.0,68672.0,0.079264]
["bitfinex-derivatives","BTCF0:USTF0",1730127967786,0.435663,68673.0,68672.0,0.079264]
["bitfinex-derivatives","BTCF0:USTF0",1730127968079,0.3628,68673.0,68672.0,0.079264]
["bitfinex-derivatives","BTCF0:USTF0",1730127969578,0.435663,68673.0,68672.0,0.079264]
["bitfinex-derivatives","BTCF0:USTF0",1730127969887,0.3628,68673.0,68672.0,0.079264]
["bitfinex-derivatives","BTCF0:USTF0",1730127970187,0.002,68673.0,68672.0,0.079264]
["bitfinex-derivatives","BTCF0:USTF0",1730127971794,0.002,68673.0,68672.0,0.28926218]
["bitfinex-derivatives","BTCF0:USTF0",1730127971977,0.072848,68687.0,68686.0,0.072847]
["bitfinex-derivatives","BTCF0:USTF0",1730127973391,0.082848,68687.0,68686.0,0.072847]
["bitfinex-derivatives","BTCF0:USTF0",1730127974686,0.01,68687.0,68686.0,0.072847]
["bitfinex-derivatives","BTCF0:USTF0",1730127976086,0.01,68687.0,68686.0,0.077398]
["bitfinex-derivatives","BTCF0:USTF0",1730127976782,0.01,68687.0,68686.0,0.514158]
["bitfinex-derivatives","BTCF0:USTF0",1730127977091,0.3608,68701.0,68700.0,0.072834]
["bitfinex-derivatives","BTCF0:USTF0",1730127977480,0.10499909,68707.0,68697.0,0.072837]
["bitfinex-derivatives","BTCF0:USTF0",1730127977685,0.10499909,68707.0,68706.0,0.072828]
["bitfinex-derivatives","BTCF0:USTF0",1730127978083,0.3608,68723.0,68706.0,0.072828]
["bitfinex-derivatives","BTCF0:USTF0",1730127978278,0.3608,68723.0,68713.0,0.20999818]
["bitfinex-derivatives","BTCF0:USTF0",1730127978483,0.3608,68723.0,68722.0,0.072811]
["bitfinex-derivatives","BTCF0:USTF0",1730127980394,0.3748,68723.0,68722.0,0.073811]
["bitfinex-derivatives","BTCF0:USTF0",1730127980990,0.3888,68723.0,68722.0,0.074811]
["bitfinex-derivatives","BTCF0:USTF0",1730127981497,0.3888,68723.0,68722.0,0.0792962]
["bitfinex-derivatives","BTCF0:USTF0",1730127982695,0.028,68723.0,68722.0,0.0792962]
["bitfinex-derivatives","BTCF0:USTF0",1730127986198,0.13299909,68723.0,68722.0,0.0792962]
["bitfinex-derivatives","BTCF0:USTF0",1730127986896,0.028,68723.0,68722.0,0.0792962]
["bitfinex-derivatives","BTCF0:USTF0",1730127988999,0.028,68723.0,68722.0,0.1109962]
["bitfinex-derivatives","BTCF0:USTF0",1730127989192,0.028,68723.0,68722.0,0.5475162]
["bitfinex-derivatives","BTCF0:USTF0",1730127989393,0.028,68723.0,68722.0,0.5787162]
["bitfinex-derivatives","BTCF0:USTF0",1730127989592,0.06993516,68740.0,68735.0,0.072797]
["bitfinex-derivatives","BTCF0:USTF0",1730127989794,0.17272316,68744.0,68742.0,0.07279]
["bitfinex-derivatives","BTCF0:USTF0",1730127990097,0.09993516,68744.0,68742.0,0.07279]
["bitfinex-derivatives","BTCF0:USTF0",1730127990301,0.06993516,68744.0,68742.0,0.07279]
["bitfinex-derivatives","BTCF0:USTF0",1730127990602,0.433586,68746.0,68733.0,0.20976138]
["bitfinex-derivatives","BTCF0:USTF0",1730127990603,0.36204001,68746.0,68733.0,0.20976138]
["bitfinex-derivatives","BTCF0:USTF0",1730127990800,0.3608,68746.0,68733.0,0.20976138]
["bitfinex-derivatives","BTCF0:USTF0",1730127990999,0.014,68744.0,68742.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730127991199,0.072789,68743.0,68742.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730127991596,0.07281,68723.0,68722.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730127991797,0.10488069,68723.0,68722.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730127992305,0.10488069,68723.0,68721.0,0.00451977]
["bitfinex-derivatives","BTCF0:USTF0",1730127992494,0.10488069,68723.0,68713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730127992495,0.17769069,68723.0,68713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730127992691,0.17769069,68723.0,68719.0,0.072814]
["bitfinex-derivatives","BTCF0:USTF0",1730127992692,0.10488069,68720.0,68719.0,0.072814]
["bitfinex-derivatives","BTCF0:USTF0",1730127994200,0.10588069,68720.0,68719.0,0.072814]
["bitfinex-derivatives","BTCF0:USTF0",1730127994894,0.10588069,68720.0,68713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730127995205,0.10588069,68720.0,68713.0,0.43362]
["bitfinex-derivatives","BTCF0:USTF0",1730127995206,0.10488069,68715.0,68713.0,0.43362]
["bitfinex-derivatives","BTCF0:USTF0",1730127995394,0.072819,68714.0,68713.0,0.43362]
["bitfinex-derivatives","BTCF0:USTF0",1730127995595,0.001,68720.0,68713.0,0.57519485]
["bitfinex-derivatives","BTCF0:USTF0",1730127995798,0.001,68720.0,68719.0,0.64337538]
["bitfinex-derivatives","BTCF0:USTF0",1730127995999,0.001,68720.0,68719.0,1.07993538]
["bitfinex-derivatives","BTCF0:USTF0",1730127996203,0.3608,68732.0,68731.0,0.072801]
["bitfinex-derivatives","BTCF0:USTF0",1730127996407,0.4336,68732.0,68731.0,0.072801]
["bitfinex-derivatives","BTCF0:USTF0",1730127996706,0.072802,68731.0,68719.0,0.64337538]
["bitfinex-derivatives","BTCF0:USTF0",1730127996906,0.3608,68732.0,68730.0,0.072802]
["bitfinex-derivatives","BTCF0:USTF0",1730127997097,0.072797,68735.0,68728.0,0.20976138]
["bitfinex-derivatives","BTCF0:USTF0",1730127997300,0.072797,68735.0,68727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730127997301,0.3608,68738.0,68734.0,0.10488069]
["bitfinex-derivatives","BTCF0:USTF0",1730127997504,0.36204001,68738.0,68737.0,0.072795]
["bitfinex-derivatives","BTCF0:USTF0",1730127997705,0.3608,68738.0,68737.0,0.072795]
["bitfinex-derivatives","BTCF0:USTF0",1730127997905,0.433594,68738.0,68737.0,0.072795]
["bitfinex-derivatives","BTCF0:USTF0",1730127998100,0.072797,68736.0,68735.0,0.072797]
["bitfinex-derivatives","BTCF0:USTF0",1730127998805,0.0728,68732.0,68731.0,0.073801]
["bitfinex-derivatives","BTCF0:USTF0",1730127999007,0.072798,68735.0,68734.0,0.072798]
["bitfinex-derivatives","BTCF0:USTF0",1730127999309,0.072799,68734.0,68731.0,0.07736795]
["bitfinex-derivatives","BTCF0:USTF0",1730127999901,0.072799,68734.0,68732.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1730128000211,0.009,68736.0,68732.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1730128000212,0.072799,68733.0,68732.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1730128002106,0.006,68734.0,68733.0,0.072799]
["bitfinex-derivatives","BTCF0:USTF0",1730128002304,0.078798,68734.0,68733.0,0.072799]
["bitfinex-derivatives","BTCF0:USTF0",1730128002499,0.006,68734.0,68733.0,0.64336038]
["bitfinex-derivatives","BTCF0:USTF0",1730128002709,0.072782,68750.0,68738.0,0.072794]
["bitfinex-derivatives","BTCF0:USTF0",1730128002922,0.072782,68750.0,68749.0,0.20976138]
["bitfinex-derivatives","BTCF0:USTF0",1730128003215,0.072782,68750.0,68749.0,0.072782]
["bitfinex-derivatives","BTCF0:USTF0",1730128003717,0.3608,68754.0,68746.0,0.072786]
["bitfinex-derivatives","BTCF0:USTF0",1730128003718,0.072785,68747.0,68746.0,0.072786]
["bitfinex-derivatives","BTCF0:USTF0",1730128004411,0.072788,68744.0,68743.0,0.433588]
["bitfinex-derivatives","BTCF0:USTF0",1730128004615,0.072788,68744.0,68743.0,0.43809312]
["bitfinex-derivatives","BTCF0:USTF0",1730128005610,0.078784,68747.0,68746.0,0.072786]
["bitfinex-derivatives","BTCF0:USTF0",1730128006414,0.078784,68747.0,68743.0,0.36530512]
["bitfinex-derivatives","BTCF0:USTF0",1730128006415,0.006,68747.0,68743.0,0.36530512]
["bitfinex-derivatives","BTCF0:USTF0",1730128006628,0.46568069,68754.0,68743.0,0.44009312]
["bitfinex-derivatives","BTCF0:USTF0",1730128006629,0.079788,68744.0,68743.0,0.44009312]
["bitfinex-derivatives","BTCF0:USTF0",1730128006836,0.079788,68744.0,68743.0,0.36730512]
["bitfinex-derivatives","BTCF0:USTF0",1730128007039,0.079788,68744.0,68743.0,0.00650512]
["bitfinex-derivatives","BTCF0:USTF0",1730128007040,0.18466869,68744.0,68743.0,0.00650512]
["bitfinex-derivatives","BTCF0:USTF0",1730128007244,0.17766869,68744.0,68743.0,0.00450512]
["bitfinex-derivatives","BTCF0:USTF0",1730128007437,0.072794,68738.0,68733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730128007638,0.10488069,68740.0,68735.0,0.072797]
["bitfinex-derivatives","BTCF0:USTF0",1730128007835,0.072789,68743.0,68733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730128007836,0.072798,68734.0,68733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730128008034,0.072798,68734.0,68733.0,0.36532007]
["bitfinex-derivatives","BTCF0:USTF0",1730128008245,0.433598,68734.0,68733.0,0.00452007]
["bitfinex-derivatives","BTCF0:USTF0",1730128008443,0.433598,68734.0,68713.0,0.04353424]
["bitfinex-derivatives","BTCF0:USTF0",1730128008444,0.072805,68728.0,68713.0,0.04353424]
["bitfinex-derivatives","BTCF0:USTF0",1730128008737,0.072819,68715.0,68714.0,0.072819]
["bitfinex-derivatives","BTCF0:USTF0",1730128009043,0.3608,68723.0,68709.0,0.20976138]
["bitfinex-derivatives","BTCF0:USTF0",1730128009239,0.3608,68723.0,68715.0,0.072818]
["bitfinex-derivatives","BTCF0:USTF0",1730128009531,0.072821,68713.0,68712.0,0.072821]
["bitfinex-derivatives","BTCF0:USTF0",1730128009738,0.072821,68713.0,68709.0,0.20976138]
["bitfinex-derivatives","BTCF0:USTF0",1730128009739,0.072822,68712.0,68711.0,0.36543419]
["bitfinex-derivatives","BTCF0:USTF0",1730128010528,0.072822,68712.0,68703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730128010529,0.072822,68712.0,68704.0,0.07283]
["bitfinex-derivatives","BTCF0:USTF0",1730128010736,0.072833,68701.0,68700.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1730128010932,0.072833,68701.0,68700.0,0.073594]
["bitfinex-derivatives","BTCF0:USTF0",1730128011126,0.072834,68700.0,68697.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1730128011327,0.072834,68700.0,68699.0,0.072835]
["bitfinex-derivatives","BTCF0:USTF0",1730128011727,0.4265,68710.0,68698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730128012020,0.4265,68710.0,68704.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730128012622,0.072829,68705.0,68704.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730128013120,0.072829,68705.0,68704.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730128013617,0.072829,68705.0,68704.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730128013812,0.072829,68705.0,68704.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730128014010,0.072829,68705.0,68704.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730128014011,0.17770969,68705.0,68704.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730128014922,0.17770969,68705.0,68704.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730128016322,0.072829,68705.0,68704.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730128018127,0.00124001,68710.0,68709.0,0.072825]
["bitfinex-derivatives","BTCF0:USTF0",1730128018422,0.072823,68711.0,68710.0,0.072824]
["bitfinex-derivatives","BTCF0:USTF0",1730128018726,0.3608,68715.0,68710.0,0.072824]
["bitfinex-derivatives","BTCF0:USTF0",1730128018917,0.072821,68713.0,68710.0,0.072824]
["bitfinex-derivatives","BTCF0:USTF0",1730128019517,0.3608,68715.0,68704.0,0.57714324]
["bitfinex-derivatives","BTCF0:USTF0",1730128019809,0.072822,68712.0,68710.0,0.072823]
["bitfinex-derivatives","BTCF0:USTF0",1730128020012,0.072823,68711.0,68710.0,0.072823]
["bitfinex-derivatives","BTCF0:USTF0",1730128020218,0.072823,68711.0,68710.0,0.073823]
["bitfinex-derivatives","BTCF0:USTF0",1730128021223,0.077823,68711.0,68710.0,0.073823]
["bitfinex-derivatives","BTCF0:USTF0",1730128022120,0.077823,68711.0,68710.0,0.072823]
["bitfinex-derivatives","BTCF0:USTF0",1730128022321,0.005,68711.0,68710.0,0.072823]
["bitfinex-derivatives","BTCF0:USTF0",1730128022724,0.3608,68738.0,68711.0,0.4366]
["bitfinex-derivatives","BTCF0:USTF0",1730128022911,0.433605,68728.0,68727.0,0.20976138]
["bitfinex-derivatives","BTCF0:USTF0",1730128023226,0.433605,68728.0,68714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730128023227,0.072814,68720.0,68719.0,0.072814]
["bitfinex-derivatives","BTCF0:USTF0",1730128023416,0.3608,68728.0,68715.0,1.05976138]
["bitfinex-derivatives","BTCF0:USTF0",1730128023417,0.3608,68722.0,68715.0,1.05976138]
["bitfinex-derivatives","BTCF0:USTF0",1730128023623,0.07281,68724.0,68723.0,0.07281]
["bitfinex-derivatives","BTCF0:USTF0",1730128023815,0.433605,68728.0,68727.0,0.072806]
["bitfinex-derivatives","BTCF0:USTF0",1730128024214,0.433605,68728.0,68727.0,0.073806]
["bitfinex-derivatives","BTCF0:USTF0",1730128024215,0.439605,68728.0,68727.0,0.073806]
["bitfinex-derivatives","BTCF0:USTF0",1730128024621,0.439605,68728.0,68727.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730128024823,0.439605,68728.0,68723.0,0.20976138]
["bitfinex-derivatives","BTCF0:USTF0",1730128024824,0.072806,68727.0,68726.0,0.072807]
["bitfinex-derivatives","BTCF0:USTF0",1730128025029,0.072806,68727.0,68726.0,0.07723749]
["bitfinex-derivatives","BTCF0:USTF0",1730128025529,0.3608,68728.0,68727.0,0.072806]
["bitfinex-derivatives","BTCF0:USTF0",1730128025725,0.46568069,68736.0,68726.0,0.00443049]
["bitfinex-derivatives","BTCF0:USTF0",1730128025726,0.3608,68736.0,68726.0,0.00443049]
["bitfinex-derivatives","BTCF0:USTF0",1730128025917,0.0624,68739.0,68734.0,0.20976138]
["bitfinex-derivatives","BTCF0:USTF0",1730128025918,0.433597,68735.0,68734.0,0.20976138]
["bitfinex-derivatives","BTCF0:USTF0",1730128026118,0.1364,68747.0,68734.0,0.20976138]
["bitfinex-derivatives","BTCF0:USTF0",1730128026119,0.3608,68748.0,68734.0,0.20976138]
["bitfinex-derivatives","BTCF0:USTF0",1730128026320,0.3608,68748.0,68740.0,0.072792]
["bitfinex-derivatives","BTCF0:USTF0",1730128026321,0.072789,68743.0,68740.0,0.072792]
["bitfinex-derivatives","BTCF0:USTF0",1730128026619,0.3927,68748.0,68741.0,0.07279]
["bitfinex-derivatives","BTCF0:USTF0",1730128026620,0.072791,68742.0,68741.0,0.07279]
["bitfinex-derivatives","BTCF0:USTF0",1730128026921,0.072794,68738.0,68737.0,0.072794]
["bitfinex-derivatives","BTCF0:USTF0",1730128027623,0.072798,68735.0,68734.0,0.072798]
["bitfinex-derivatives","BTCF0:USTF0",1730128028018,0.072802,68731.0,68730.0,0.072802]
["bitfinex-derivatives","BTCF0:USTF0",1730128028719,0.072802,68731.0,68727.0,0.0349674]
["bitfinex-derivatives","BTCF0:USTF0",1730128028720,0.072799,68734.0,68733.0,0.072799]
["bitfinex-derivatives","BTCF0:USTF0",1730128028916,0.0728,68733.0,68730.0,0.072802]
["bitfinex-derivatives","BTCF0:USTF0",1730128029322,0.072801,68732.0,68731.0,0.072801]
["bitfinex-derivatives","BTCF0:USTF0",1730128029527,0.001,68735.0,68734.0,0.072798]
["bitfinex-derivatives","BTCF0:USTF0",1730128029828,0.001,68735.0,68734.0,0.28255938]
["bitfinex-derivatives","BTCF0:USTF0",1730128030436,0.001,68735.0,68734.0,0.28711121]
["bitfinex-derivatives","BTCF0:USTF0",1730128030749,0.3608,68742.0,68741.0,0.072791]
["bitfinex-derivatives","BTCF0:USTF0",1730128031030,0.3608,68742.0,68741.0,0.28255238]
["bitfinex-derivatives","BTCF0:USTF0",1730128031819,0.43459,68742.0,68741.0,0.28255238]
["bitfinex-derivatives","BTCF0:USTF0",1730128032831,0.3648,68742.0,68741.0,0.28255238]
["bitfinex-derivatives","BTCF0:USTF0",1730128033126,0.3648,68742.0,68741.0,0.28713308]
["bitfinex-derivatives","BTCF0:USTF0",1730128033628,0.43759,68742.0,68741.0,0.0045807]
["bitfinex-derivatives","BTCF0:USTF0",1730128033824,0.3648,68742.0,68738.0,0.85076]
["bitfinex-derivatives","BTCF0:USTF0",1730128034023,0.072793,68739.0,68738.0,0.85]
["bitfinex-derivatives","BTCF0:USTF0",1730128035022,0.072793,68739.0,68738.0,0.92737924]
["bitfinex-derivatives","BTCF0:USTF0",1730128035221,0.072793,68739.0,68738.0,0.07737924]
["bitfinex-derivatives","BTCF0:USTF0",1730128035530,0.072793,68739.0,68738.0,0.00458524]
["bitfinex-derivatives","BTCF0:USTF0",1730128035737,0.3648,68742.0,68737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730128035934,0.072794,68738.0,68737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730128036235,0.072794,68738.0,68737.0,0.433595]
["bitfinex-derivatives","BTCF0:USTF0",1730128036438,0.001,68742.0,68737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730128036626,0.001,68742.0,68737.0,0.36526203]
["bitfinex-derivatives","BTCF0:USTF0",1730128036827,0.072788,68745.0,68741.0,0.20976138]
["bitfinex-derivatives","BTCF0:USTF0",1730128037130,0.00218246,68752.0,68747.0,0.072784]
["bitfinex-derivatives","BTCF0:USTF0",1730128037440,0.072783,68748.0,68747.0,0.072784]
["bitfinex-derivatives","BTCF0:USTF0",1730128037624,0.00218246,68752.0,68751.0,0.07278]
["bitfinex-derivatives","BTCF0:USTF0",1730128037824,0.00218246,68752.0,68751.0,0.28254138]
["bitfinex-derivatives","BTCF0:USTF0",1730128038933,0.004,68752.0,68751.0,0.28454138]
["bitfinex-derivatives","BTCF0:USTF0",1730128039134,0.004,68752.0,68751.0,0.64534138]
["bitfinex-derivatives","BTCF0:USTF0",1730128040526,0.004,68752.0,68751.0,1.38170138]
["bitfinex-derivatives","BTCF0:USTF0",1730128040730,0.00218119,68766.0,68765.0,0.072765]
["bitfinex-derivatives","BTCF0:USTF0",1730128040930,0.00218119,68766.0,68765.0,0.28252638]
["bitfinex-derivatives","BTCF0:USTF0",1730128041335,0.3608,68772.0,68771.0,0.072759]
["bitfinex-derivatives","BTCF0:USTF0",1730128041651,0.3608,68772.0,68771.0,0.28252038]
["bitfinex-derivatives","BTCF0:USTF0",1730128041830,0.0305,68780.0,68771.0,0.20976138]
["bitfinex-derivatives","BTCF0:USTF0",1730128042030,0.072755,68776.0,68775.0,0.072754]
["bitfinex-derivatives","BTCF0:USTF0",1730128042338,0.072752,68778.0,68776.0,0.072753]
["bitfinex-derivatives","BTCF0:USTF0",1730128042538,0.07492493,68786.0,68783.0,0.072746]
["bitfinex-derivatives","BTCF0:USTF0",1730128042838,0.072743,68786.0,68785.0,0.20976138]
["bitfinex-derivatives","BTCF0:USTF0",1730128043843,0.072746,68784.0,68780.0,0.20976138]
["bitfinex-derivatives","BTCF0:USTF0",1730128044044,0.072747,68783.0,68780.0,0.20976138]
["bitfinex-derivatives","BTCF0:USTF0",1730128044439,0.072747,68783.0,68782.0,0.072747]
["bitfinex-derivatives","BTCF0:USTF0",1730128044943,0.072743,68786.0,68785.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730128045144,0.072743,68786.0,68785.0,0.21076138]
["bitfinex-derivatives","BTCF0:USTF0",1730128045330,0.072736,68794.0,68785.0,0.57156138]
["bitfinex-derivatives","BTCF0:USTF0",1730128045536,0.36204001,68796.0,68785.0,0.57156138]
["bitfinex-derivatives","BTCF0:USTF0",1730128045537,0.433533,68796.0,68793.0,0.20976138]
["bitfinex-derivatives","BTCF0:USTF0",1730128045842,0.072734,68795.0,68793.0,0.28249738]
["bitfinex-derivatives","BTCF0:USTF0",1730128046038,0.3608,68800.0,68789.0,0.28250038]
["bitfinex-derivatives","BTCF0:USTF0",1730128046236,0.3608,68800.0,68792.0,0.072737]
["bitfinex-derivatives","BTCF0:USTF0",1730128046438,0.072735,68794.0,68792.0,0.072737]
["bitfinex-derivatives","BTCF0:USTF0",1730128046637,0.3608,68800.0,68792.0,0.072737]
["bitfinex-derivatives","BTCF0:USTF0",1730128046839,0.3608,68800.0,68788.0,0.07274]
["bitfinex-derivatives","BTCF0:USTF0",1730128047039,0.07274,68789.0,68788.0,0.07274]
["bitfinex-derivatives","BTCF0:USTF0",1730128047739,0.07274,68789.0,68786.0,0.00461771]
["bitfinex-derivatives","BTCF0:USTF0",1730128047740,0.072742,68787.0,68786.0,0.00461771]
["bitfinex-derivatives","BTCF0:USTF0",1730128048040,0.072743,68786.0,68785.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730128048245,0.072743,68786.0,68785.0,0.00446152]
["bitfinex-derivatives","BTCF0:USTF0",1730128048445,0.10488069,68792.0,68788.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730128048747,0.07274,68789.0,68788.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730128050253,0.072743,68786.0,68785.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730128050935,0.135743,68786.0,68769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730128051145,0.072757,68773.0,68770.0,0.072759]
["bitfinex-derivatives","BTCF0:USTF0",1730128051738,0.13688069,68785.0,68771.0,0.072758]
["bitfinex-derivatives","BTCF0:USTF0",1730128052152,0.10488069,68774.0,68770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730128052347,0.072759,68771.0,68770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730128053751,0.072759,68771.0,68759.0,0.20976138]
["bitfinex-derivatives","BTCF0:USTF0",1730128053752,0.4669207,68774.0,68759.0,0.20976138]
["bitfinex-derivatives","BTCF0:USTF0",1730128053954,0.072758,68772.0,68771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730128054338,0.36204001,68774.0,68771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730128054339,0.3608,68774.0,68771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730128054554,0.072758,68772.0,68769.0,0.28252238]
["bitfinex-derivatives","BTCF0:USTF0",1730128054852,0.002,68771.0,68769.0,0.28252238]
["bitfinex-derivatives","BTCF0:USTF0",1730128055051,0.002,68771.0,68769.0,0.072761]
["bitfinex-derivatives","BTCF0:USTF0",1730128055254,0.002,68771.0,68770.0,0.07276]
["bitfinex-derivatives","BTCF0:USTF0",1730128055553,0.072759,68771.0,68770.0,0.07276]
["bitfinex-derivatives","BTCF0:USTF0",1730128057155,0.073759,68771.0,68770.0,0.07276]
["bitfinex-derivatives","BTCF0:USTF0",1730128058648,0.001,68771.0,68770.0,0.07276]
["bitfinex-derivatives","BTCF0:USTF0",1730128058854,0.001,68771.0,68770.0,0.43356]
["bitfinex-derivatives","BTCF0:USTF0",1730128059560,0.001,68771.0,68770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730128059748,0.001,68771.0,68764.0,0.00457875]
["bitfinex-derivatives","BTCF0:USTF0",1730128059749,0.10488069,68770.0,68764.0,0.00457875]
["bitfinex-derivatives","BTCF0:USTF0",1730128060056,0.10488069,68770.0,68758.0,0.34584138]
["bitfinex-derivatives","BTCF0:USTF0",1730128060057,0.001,68771.0,68767.0,0.072763]
["bitfinex-derivatives","BTCF0:USTF0",1730128060258,0.001,68771.0,68767.0,0.072762]
["bitfinex-derivatives","BTCF0:USTF0",1730128060456,0.001,68771.0,68767.0,0.072763]
["bitfinex-derivatives","BTCF0:USTF0",1730128060761,0.001,68771.0,68770.0,0.07276]
["bitfinex-derivatives","BTCF0:USTF0",1730128060960,0.3608,68772.0,68770.0,0.07276]
["bitfinex-derivatives","BTCF0:USTF0",1730128061654,0.433558,68772.0,68770.0,0.07276]
["bitfinex-derivatives","BTCF0:USTF0",1730128062166,0.433558,68772.0,68766.0,0.072764]
["bitfinex-derivatives","BTCF0:USTF0",1730128062167,0.3608,68772.0,68766.0,0.072764]
["bitfinex-derivatives","BTCF0:USTF0",1730128062659,0.072762,68769.0,68768.0,0.072762]
["bitfinex-derivatives","BTCF0:USTF0",1730128062867,0.072765,68766.0,68765.0,0.072765]
["bitfinex-derivatives","BTCF0:USTF0",1730128064181,0.001,68769.0,68768.0,0.072762]
["bitfinex-derivatives","BTCF0:USTF0",1730128064557,0.07276,68770.0,68768.0,0.072762]
["bitfinex-derivatives","BTCF0:USTF0",1730128064958,0.3608,68772.0,68763.0,0.10488069]
["bitfinex-derivatives","BTCF0:USTF0",1730128064959,0.3608,68772.0,68764.0,0.072766]
["bitfinex-derivatives","BTCF0:USTF0",1730128065165,0.072767,68764.0,68762.0,0.4380291]
["bitfinex-derivatives","BTCF0:USTF0",1730128066268,0.46568069,68772.0,68762.0,0.3652601]
["bitfinex-derivatives","BTCF0:USTF0",1730128066269,0.072768,68763.0,68762.0,0.3652601]
["bitfinex-derivatives","BTCF0:USTF0",1730128066660,0.072768,68763.0,68762.0,0.4380291]
["bitfinex-derivatives","BTCF0:USTF0",1730128067054,0.072768,68763.0,68762.0,0.3672601]
["bitfinex-derivatives","BTCF0:USTF0",1730128067259,0.072768,68763.0,68762.0,0.0064601]
["bitfinex-derivatives","BTCF0:USTF0",1730128067660,0.072768,68763.0,68762.0,0.3672601]
["bitfinex-derivatives","BTCF0:USTF0",1730128067859,0.072768,68763.0,68762.0,0.4380291]
["bitfinex-derivatives","BTCF0:USTF0",1730128068065,0.072768,68763.0,68762.0,0.0832291]
["bitfinex-derivatives","BTCF0:USTF0",1730128068866,0.072766,68765.0,68764.0,0.072766]
["bitfinex-derivatives","BTCF0:USTF0",1730128069266,0.0323,68767.0,68762.0,0.0104601]
["bitfinex-derivatives","BTCF0:USTF0",1730128069456,0.105064,68767.0,68766.0,0.072764]
["bitfinex-derivatives","BTCF0:USTF0",1730128069670,0.105064,68767.0,68762.0,0.0104601]
["bitfinex-derivatives","BTCF0:USTF0",1730128069866,0.072765,68766.0,68764.0,0.072766]
["bitfinex-derivatives","BTCF0:USTF0",1730128070068,0.072765,68766.0,68764.0,0.073766]
["bitfinex-derivatives","BTCF0:USTF0",1730128070464,0.0323,68767.0,68764.0,0.073766]
["bitfinex-derivatives","BTCF0:USTF0",1730128070671,0.072765,68765.0,68764.0,0.074766]
["bitfinex-derivatives","BTCF0:USTF0",1730128070972,0.072765,68765.0,68764.0,0.073766]
["bitfinex-derivatives","BTCF0:USTF0",1730128071270,0.072765,68765.0,68764.0,0.072766]
["bitfinex-derivatives","BTCF0:USTF0",1730128071472,0.0333,68767.0,68762.0,0.0044601]
["bitfinex-derivatives","BTCF0:USTF0",1730128071678,0.072768,68763.0,68761.0,0.2125783]
["bitfinex-derivatives","BTCF0:USTF0",1730128071875,0.072768,68763.0,68757.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1730128071876,0.072772,68760.0,68758.0,0.072773]
["bitfinex-derivatives","BTCF0:USTF0",1730128072374,0.072769,68762.0,68760.0,0.07277]
["bitfinex-derivatives","BTCF0:USTF0",1730128072558,0.072769,68762.0,68761.0,0.07277]
["bitfinex-derivatives","BTCF0:USTF0",1730128073868,0.072769,68762.0,68761.0,0.08677]
["bitfinex-derivatives","BTCF0:USTF0",1730128074578,0.105064,68767.0,68764.0,0.072766]
["bitfinex-derivatives","BTCF0:USTF0",1730128074777,0.072769,68762.0,68761.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730128075671,0.072769,68762.0,68761.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730128076663,0.072769,68762.0,68761.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730128077472,0.3919,68768.0,68761.0,0.1678083]
["bitfinex-derivatives","BTCF0:USTF0",1730128077673,0.0311,68768.0,68761.0,0.1678083]
["bitfinex-derivatives","BTCF0:USTF0",1730128078179,0.072768,68763.0,68761.0,0.2405783]
["bitfinex-derivatives","BTCF0:USTF0",1730128078574,0.072768,68763.0,68762.0,0.072769]
["bitfinex-derivatives","BTCF0:USTF0",1730128079377,0.0311,68768.0,68761.0,0.1678083]
["bitfinex-derivatives","BTCF0:USTF0",1730128079577,0.0311,68768.0,68764.0,0.072766]
["bitfinex-derivatives","BTCF0:USTF0",1730128079578,0.3608,68768.0,68764.0,0.072766]
["bitfinex-derivatives","BTCF0:USTF0",1730128080071,0.072759,68771.0,68770.0,0.07276]
["bitfinex-derivatives","BTCF0:USTF0",1730128080277,0.3608,68774.0,68770.0,0.1398083]
["bitfinex-derivatives","BTCF0:USTF0",1730128080484,0.072759,68771.0,68770.0,0.07276]
["bitfinex-derivatives","BTCF0:USTF0",1730128081277,0.06990415,68771.0,68767.0,0.072763]
["bitfinex-derivatives","BTCF0:USTF0",1730128081489,0.072766,68764.0,68763.0,0.433567]
["bitfinex-derivatives","BTCF0:USTF0",1730128082190,0.06990415,68767.0,68762.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730128082387,0.072771,68761.0,68760.0,0.07277]
["bitfinex-derivatives","BTCF0:USTF0",1730128084490,0.072766,68765.0,68764.0,0.072765]
["bitfinex-derivatives","BTCF0:USTF0",1730128084782,0.001,68767.0,68764.0,0.072765]
["bitfinex-derivatives","BTCF0:USTF0",1730128084783,0.073764,68767.0,68766.0,0.072764]
["bitfinex-derivatives","BTCF0:USTF0",1730128084973,0.02904758,68767.0,68766.0,0.072764]
["bitfinex-derivatives","BTCF0:USTF0",1730128085174,0.433561,68770.0,68769.0,0.072761]
["bitfinex-derivatives","BTCF0:USTF0",1730128085374,0.46258105,68770.0,68769.0,0.072761]
["bitfinex-derivatives","BTCF0:USTF0",1730128085778,0.46258153,68770.0,68769.0,0.072761]
["bitfinex-derivatives","BTCF0:USTF0",1730128086179,0.10178153,68770.0,68769.0,0.072761]
["bitfinex-derivatives","BTCF0:USTF0",1730128086385,0.072757,68774.0,68773.0,0.072757]
["bitfinex-derivatives","BTCF0:USTF0",1730128086586,0.10190692,68774.0,68773.0,0.2125653]
["bitfinex-derivatives","BTCF0:USTF0",1730128087176,0.02914992,68774.0,68773.0,0.2125653]
["bitfinex-derivatives","BTCF0:USTF0",1730128087486,0.00124001,68792.0,68777.0,0.072753]
["bitfinex-derivatives","BTCF0:USTF0",1730128087783,0.072742,68787.0,68786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730128088085,0.10239008,68787.0,68786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730128088284,0.02964808,68787.0,68785.0,0.072744]
["bitfinex-derivatives","BTCF0:USTF0",1730128088482,0.06990415,68789.0,68785.0,0.072744]
["bitfinex-derivatives","BTCF0:USTF0",1730128088483,0.10239108,68786.0,68785.0,0.072744]
["bitfinex-derivatives","BTCF0:USTF0",1730128089486,0.10239108,68786.0,68785.0,0.073744]
["bitfinex-derivatives","BTCF0:USTF0",1730128089871,0.10339108,68786.0,68785.0,0.074744]
["bitfinex-derivatives","BTCF0:USTF0",1730128090178,0.10349553,68786.0,68785.0,0.074744]
["bitfinex-derivatives","BTCF0:USTF0",1730128090379,0.14364715,68786.0,68785.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730128093885,0.17314548,68786.0,68785.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730128094196,0.14364715,68786.0,68785.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730128094989,0.073743,68786.0,68785.0,0.074744]
["bitfinex-derivatives","BTCF0:USTF0",1730128095178,0.001,68786.0,68785.0,0.074744]
["bitfinex-derivatives","BTCF0:USTF0",1730128095385,0.001,68786.0,68785.0,0.435544]
["bitfinex-derivatives","BTCF0:USTF0",1730128095792,0.001,68786.0,68785.0,0.497144]
["bitfinex-derivatives","BTCF0:USTF0",1730128096189,0.001,68786.0,68785.0,1.347144]
["bitfinex-derivatives","BTCF0:USTF0",1730128096397,0.072724,68805.0,68791.0,0.072737]
["bitfinex-derivatives","BTCF0:USTF0",1730128096577,0.072723,68806.0,68805.0,0.072723]
["bitfinex-derivatives","BTCF0:USTF0",1730128097288,0.072723,68806.0,68805.0,0.2125313]
["bitfinex-derivatives","BTCF0:USTF0",1730128098080,0.072723,68806.0,68805.0,0.072723]
["bitfinex-derivatives","BTCF0:USTF0",1730128098486,0.073723,68806.0,68805.0,0.074723]
["bitfinex-derivatives","BTCF0:USTF0",1730128098882,0.073723,68806.0,68805.0,0.92916002]
["bitfinex-derivatives","BTCF0:USTF0",1730128099498,0.073723,68806.0,68805.0,0.93016002]
["bitfinex-derivatives","BTCF0:USTF0",1730128100086,0.073723,68806.0,68805.0,0.08016002]
["bitfinex-derivatives","BTCF0:USTF0",1730128100401,0.14262715,68806.0,68805.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730128101792,0.14262715,68806.0,68805.0,0.075723]
["bitfinex-derivatives","BTCF0:USTF0",1730128102101,0.072723,68806.0,68805.0,0.075723]
["bitfinex-derivatives","BTCF0:USTF0",1730128102394,0.072723,68806.0,68805.0,0.2155313]
["bitfinex-derivatives","BTCF0:USTF0",1730128103296,0.072723,68806.0,68805.0,0.075723]
["bitfinex-derivatives","BTCF0:USTF0",1730128104098,0.072722,68807.0,68806.0,0.07272]
["bitfinex-derivatives","BTCF0:USTF0",1730128104483,0.072722,68807.0,68805.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730128104684,0.072722,68806.0,68805.0,0.073723]
["bitfinex-derivatives","BTCF0:USTF0",1730128104883,0.072722,68806.0,68805.0,0.074723]
["bitfinex-derivatives","BTCF0:USTF0",1730128105090,0.072722,68806.0,68805.0,0.073723]
["bitfinex-derivatives","BTCF0:USTF0",1730128105291,0.072722,68806.0,68804.0,0.0044334]
["bitfinex-derivatives","BTCF0:USTF0",1730128105504,0.072722,68806.0,68798.0,0.1398083]
["bitfinex-derivatives","BTCF0:USTF0",1730128105505,0.07273,68799.0,68793.0,0.5006083]
["bitfinex-derivatives","BTCF0:USTF0",1730128105799,0.07273,68799.0,68798.0,0.072731]
["bitfinex-derivatives","BTCF0:USTF0",1730128106202,0.072735,68795.0,68793.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1730128106494,0.072735,68795.0,68785.0,0.4224]
["bitfinex-derivatives","BTCF0:USTF0",1730128106495,0.072743,68787.0,68786.0,0.072743]
["bitfinex-derivatives","BTCF0:USTF0",1730128106794,0.072743,68787.0,68776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730128106795,0.06990415,68786.0,68776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730128106993,0.3608,68790.0,68771.0,0.04329522]
["bitfinex-derivatives","BTCF0:USTF0",1730128106994,0.14265715,68777.0,68771.0,0.04329522]
["bitfinex-derivatives","BTCF0:USTF0",1730128107193,0.5733663,68772.0,68771.0,0.04329522]
["bitfinex-derivatives","BTCF0:USTF0",1730128107586,0.2125663,68772.0,68771.0,0.04329522]
["bitfinex-derivatives","BTCF0:USTF0",1730128107788,0.072758,68772.0,68771.0,0.04329522]
["bitfinex-derivatives","BTCF0:USTF0",1730128108189,0.508998,68772.0,68771.0,0.05729522]
["bitfinex-derivatives","BTCF0:USTF0",1730128108386,0.869798,68772.0,68771.0,0.05729522]
["bitfinex-derivatives","BTCF0:USTF0",1730128108701,0.97465891,68772.0,68771.0,0.07129522]
["bitfinex-derivatives","BTCF0:USTF0",1730128109089,0.97465891,68772.0,68771.0,0.04929522]
["bitfinex-derivatives","BTCF0:USTF0",1730128109295,0.97465891,68772.0,68771.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730128109802,0.07277,68761.0,68760.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1730128111606,0.07277,68761.0,68760.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1730128112207,0.43357,68761.0,68760.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730128112411,0.43457,68761.0,68760.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730128112902,0.43915723,68761.0,68760.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730128113211,0.87543723,68761.0,68760.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730128113503,0.90683723,68761.0,68760.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730128114499,0.072773,68758.0,68757.0,0.00218161]
["bitfinex-derivatives","BTCF0:USTF0",1730128114706,0.17763391,68758.0,68757.0,0.00218161]
["bitfinex-derivatives","BTCF0:USTF0",1730128114910,0.61395391,68758.0,68757.0,0.00218161]
["bitfinex-derivatives","BTCF0:USTF0",1730128115104,0.072773,68758.0,68757.0,0.00218161]
["bitfinex-derivatives","BTCF0:USTF0",1730128115303,0.072777,68755.0,68748.0,0.20972182]
["bitfinex-derivatives","BTCF0:USTF0",1730128115500,0.433577,68754.0,68753.0,0.072777]
["bitfinex-derivatives","BTCF0:USTF0",1730128115707,0.072777,68754.0,68753.0,0.072777]
["bitfinex-derivatives","BTCF0:USTF0",1730128115903,0.433577,68754.0,68753.0,0.072777]
["bitfinex-derivatives","BTCF0:USTF0",1730128116100,0.001,68758.0,68757.0,0.072774]
["bitfinex-derivatives","BTCF0:USTF0",1730128117295,0.3608,68761.0,68758.0,0.072772]
["bitfinex-derivatives","BTCF0:USTF0",1730128117502,0.072771,68760.0,68759.0,0.072771]
["bitfinex-derivatives","BTCF0:USTF0",1730128118405,0.072773,68758.0,68757.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730128118603,0.28249482,68758.0,68757.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730128118801,0.28249482,68758.0,68751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730128118999,0.28249482,68758.0,68738.0,0.46566091]
["bitfinex-derivatives","BTCF0:USTF0",1730128119000,0.17764291,68751.0,68750.0,0.072781]
["bitfinex-derivatives","BTCF0:USTF0",1730128119203,0.072782,68751.0,68750.0,0.072781]
["bitfinex-derivatives","BTCF0:USTF0",1730128119408,0.072776,68756.0,68755.0,0.072775]
["bitfinex-derivatives","BTCF0:USTF0",1730128119615,0.002,68760.0,68753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730128119802,0.002,68760.0,68759.0,0.072772]
["bitfinex-derivatives","BTCF0:USTF0",1730128120707,0.002,68758.0,68757.0,0.096774]
["bitfinex-derivatives","BTCF0:USTF0",1730128121211,0.001,68758.0,68757.0,0.082774]
["bitfinex-derivatives","BTCF0:USTF0",1730128121398,0.001,68760.0,68759.0,0.072772]
["bitfinex-derivatives","BTCF0:USTF0",1730128121604,0.002,68760.0,68759.0,0.082772]
["bitfinex-derivatives","BTCF0:USTF0",1730128121902,0.001,68760.0,68759.0,0.082772]
["bitfinex-derivatives","BTCF0:USTF0",1730128122308,0.072768,68763.0,68757.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1730128122309,0.001,68758.0,68757.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1730128123504,0.001,68758.0,68757.0,0.096774]
["bitfinex-derivatives","BTCF0:USTF0",1730128123714,0.001,68760.0,68759.0,0.086772]
["bitfinex-derivatives","BTCF0:USTF0",1730128124010,0.002,68760.0,68759.0,0.66729382]
["bitfinex-derivatives","BTCF0:USTF0",1730128124229,0.001,68760.0,68759.0,1.293572]
["bitfinex-derivatives","BTCF0:USTF0",1730128124417,0.073771,68760.0,68759.0,1.293572]
["bitfinex-derivatives","BTCF0:USTF0",1730128124713,0.072771,68760.0,68759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730128124911,0.072771,68760.0,68759.0,0.433572]
["bitfinex-derivatives","BTCF0:USTF0",1730128125208,0.073771,68760.0,68759.0,0.45201045]
["bitfinex-derivatives","BTCF0:USTF0",1730128126003,0.073771,68760.0,68759.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1730128126208,0.073771,68760.0,68759.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730128126804,0.073771,68760.0,68759.0,0.086772]
["bitfinex-derivatives","BTCF0:USTF0",1730128127208,0.074771,68760.0,68759.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1730128127517,0.511091,68760.0,68759.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1730128127705,0.811091,68760.0,68759.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1730128127905,0.811091,68760.0,68742.0,0.072789]
["bitfinex-derivatives","BTCF0:USTF0",1730128127906,0.072789,68743.0,68742.0,0.072789]
["bitfinex-derivatives","BTCF0:USTF0",1730128128313,0.072789,68743.0,68742.0,0.07731802]
["bitfinex-derivatives","BTCF0:USTF0",1730128129313,0.073789,68743.0,68742.0,0.09131802]
["bitfinex-derivatives","BTCF0:USTF0",1730128129618,0.001,68743.0,68742.0,0.66756748]
["bitfinex-derivatives","BTCF0:USTF0",1730128130114,0.001,68743.0,68742.0,0.23116748]
["bitfinex-derivatives","BTCF0:USTF0",1730128130614,0.002,68743.0,68742.0,0.23116748]
["bitfinex-derivatives","BTCF0:USTF0",1730128132309,0.002,68743.0,68742.0,1.08116748]
["bitfinex-derivatives","BTCF0:USTF0",1730128132507,0.002,68743.0,68742.0,1.15105546]
["bitfinex-derivatives","BTCF0:USTF0",1730128134018,0.002,68743.0,68742.0,0.94131802]
["bitfinex-derivatives","BTCF0:USTF0",1730128135321,0.002,68743.0,68742.0,0.09131802]
["bitfinex-derivatives","BTCF0:USTF0",1730128136026,0.61605772,68743.0,68742.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730128136409,0.91605772,68743.0,68742.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730128136611,0.072802,68730.0,68729.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1730128136811,0.433602,68730.0,68729.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1730128137322,0.53847072,68730.0,68729.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1730128139129,0.54501904,68730.0,68729.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1730128139517,0.98149904,68730.0,68729.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1730128144620,0.435602,68730.0,68729.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1730128145424,0.79928,68730.0,68711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730128145621,0.79928,68730.0,68714.0,0.00449894]
["bitfinex-derivatives","BTCF0:USTF0",1730128145622,0.072817,68716.0,68714.0,0.00449894]
["bitfinex-derivatives","BTCF0:USTF0",1730128145813,0.072817,68716.0,68708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730128146117,0.072817,68716.0,68708.0,0.433625]
["bitfinex-derivatives","BTCF0:USTF0",1730128146323,0.072817,68716.0,68709.0,0.072824]
["bitfinex-derivatives","BTCF0:USTF0",1730128146523,0.072817,68716.0,68709.0,0.07736687]
["bitfinex-derivatives","BTCF0:USTF0",1730128147320,0.073817,68716.0,68709.0,0.07736687]
["bitfinex-derivatives","BTCF0:USTF0",1730128147526,0.072824,68710.0,68709.0,0.07736687]
["bitfinex-derivatives","BTCF0:USTF0",1730128147725,0.10486872,68710.0,68706.0,0.072827]
["bitfinex-derivatives","BTCF0:USTF0",1730128147919,0.072827,68707.0,68706.0,0.072827]
["bitfinex-derivatives","BTCF0:USTF0",1730128148116,0.10486872,68706.0,68700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730128148312,0.36204001,68711.0,68698.0,0.923715]
["bitfinex-derivatives","BTCF0:USTF0",1730128148313,0.072835,68699.0,68698.0,0.923715]
["bitfinex-derivatives","BTCF0:USTF0",1730128148513,0.072834,68701.0,68700.0,0.072833]
["bitfinex-derivatives","BTCF0:USTF0",1730128149521,0.46690873,68705.0,68698.0,0.85528338]
["bitfinex-derivatives","BTCF0:USTF0",1730128149522,0.07283,68704.0,68703.0,0.07283]
["bitfinex-derivatives","BTCF0:USTF0",1730128149729,0.46690873,68705.0,68703.0,0.07283]
["bitfinex-derivatives","BTCF0:USTF0",1730128149920,0.072828,68706.0,68704.0,0.072829]
["bitfinex-derivatives","BTCF0:USTF0",1730128150126,0.072828,68706.0,68705.0,0.072829]
["bitfinex-derivatives","BTCF0:USTF0",1730128150630,0.072832,68703.0,68702.0,0.072832]
["bitfinex-derivatives","BTCF0:USTF0",1730128150830,0.072835,68700.0,68698.0,0.85452338]
["bitfinex-derivatives","BTCF0:USTF0",1730128151021,0.17770372,68699.0,68698.0,0.85]
["bitfinex-derivatives","BTCF0:USTF0",1730128151223,0.072839,68696.0,68695.0,0.00218318]
["bitfinex-derivatives","BTCF0:USTF0",1730128152231,0.072839,68696.0,68695.0,0.07502318]
["bitfinex-derivatives","BTCF0:USTF0",1730128152432,0.073839,68696.0,68695.0,0.07502318]
["bitfinex-derivatives","BTCF0:USTF0",1730128152732,0.14480987,68696.0,68695.0,0.07502318]
["bitfinex-derivatives","BTCF0:USTF0",1730128153329,0.07197087,68696.0,68695.0,0.07502318]
["bitfinex-derivatives","BTCF0:USTF0",1730128153530,0.074839,68696.0,68695.0,0.07502318]
["bitfinex-derivatives","BTCF0:USTF0",1730128153735,0.14480987,68696.0,68695.0,0.07502318]
["bitfinex-derivatives","BTCF0:USTF0",1730128153931,0.14480987,68696.0,68695.0,0.07284]
["bitfinex-derivatives","BTCF0:USTF0",1730128154124,0.21478074,68696.0,68695.0,0.07284]
["bitfinex-derivatives","BTCF0:USTF0",1730128156152,0.072841,68694.0,68693.0,0.36542989]
["bitfinex-derivatives","BTCF0:USTF0",1730128156352,0.072841,68694.0,68693.0,0.43827189]
["bitfinex-derivatives","BTCF0:USTF0",1730128157453,0.073841,68694.0,68693.0,0.43827189]
["bitfinex-derivatives","BTCF0:USTF0",1730128157942,0.074841,68694.0,68693.0,0.43827189]
["bitfinex-derivatives","BTCF0:USTF0",1730128158344,0.002,68694.0,68693.0,0.50824276]
["bitfinex-derivatives","BTCF0:USTF0",1730128158545,0.06997087,68712.0,68693.0,0.50824276]
["bitfinex-derivatives","BTCF0:USTF0",1730128158852,0.13576,68716.0,68700.0,0.072833]
["bitfinex-derivatives","BTCF0:USTF0",1730128158853,0.072834,68701.0,68700.0,0.072833]
["bitfinex-derivatives","BTCF0:USTF0",1730128159043,0.072834,68701.0,68700.0,0.922833]
["bitfinex-derivatives","BTCF0:USTF0",1730128159756,0.14280487,68701.0,68700.0,0.922833]
["bitfinex-derivatives","BTCF0:USTF0",1730128160551,0.07097087,68701.0,68700.0,0.922833]
["bitfinex-derivatives","BTCF0:USTF0",1730128160751,0.001,68701.0,68700.0,0.922833]
["bitfinex-derivatives","BTCF0:USTF0",1730128161143,0.002,68701.0,68700.0,0.922833]
["bitfinex-derivatives","BTCF0:USTF0",1730128161450,0.002,68701.0,68700.0,0.92737185]
["bitfinex-derivatives","BTCF0:USTF0",1730128163347,0.074833,68701.0,68700.0,0.00453885]
["bitfinex-derivatives","BTCF0:USTF0",1730128163650,0.074833,68701.0,68699.0,0.072835]
["bitfinex-derivatives","BTCF0:USTF0",1730128163651,0.072835,68700.0,68699.0,0.072835]
["bitfinex-derivatives","BTCF0:USTF0",1730128163853,0.21277674,68700.0,68699.0,0.072835]
["bitfinex-derivatives","BTCF0:USTF0",1730128164154,0.072835,68700.0,68699.0,0.072835]
["bitfinex-derivatives","BTCF0:USTF0",1730128164759,0.073835,68700.0,68699.0,0.072835]
["bitfinex-derivatives","BTCF0:USTF0",1730128165052,0.073835,68700.0,68694.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1730128165053,0.07284,68695.0,68694.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1730128165259,0.07284,68695.0,68685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730128165260,0.072848,68687.0,68685.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1730128165456,0.072848,68687.0,68685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730128165457,0.14281987,68686.0,68685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730128166051,0.14281987,68686.0,68685.0,0.43365]
["bitfinex-derivatives","BTCF0:USTF0",1730128166556,0.14281987,68686.0,68685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730128167947,0.072854,68681.0,68680.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1730128168143,0.072855,68680.0,68679.0,0.102956]
["bitfinex-derivatives","BTCF0:USTF0",1730128168555,0.06997087,68682.0,68681.0,0.072854]
["bitfinex-derivatives","BTCF0:USTF0",1730128168852,0.14282387,68682.0,68681.0,0.072854]
["bitfinex-derivatives","BTCF0:USTF0",1730128169558,0.001,68680.0,68679.0,0.0355635]
["bitfinex-derivatives","BTCF0:USTF0",1730128169759,0.001,68680.0,68679.0,0.1084205]
["bitfinex-derivatives","BTCF0:USTF0",1730128170556,0.001,68680.0,68679.0,0.4692205]
["bitfinex-derivatives","BTCF0:USTF0",1730128170753,0.002,68680.0,68679.0,0.4692205]
["bitfinex-derivatives","BTCF0:USTF0",1730128170949,0.072844,68691.0,68679.0,0.9060205]
["bitfinex-derivatives","BTCF0:USTF0",1730128171252,0.072843,68692.0,68691.0,0.072843]
["bitfinex-derivatives","BTCF0:USTF0",1730128172254,0.43201088,68695.0,68687.0,0.13994174]
["bitfinex-derivatives","BTCF0:USTF0",1730128172458,0.00136,68702.0,68693.0,0.13994174]
["bitfinex-derivatives","BTCF0:USTF0",1730128172648,0.00136,68702.0,68688.0,0.072847]
["bitfinex-derivatives","BTCF0:USTF0",1730128172649,0.3608,68710.0,68707.0,0.072825]
["bitfinex-derivatives","BTCF0:USTF0",1730128172851,0.072826,68708.0,68707.0,0.072825]
["bitfinex-derivatives","BTCF0:USTF0",1730128173855,0.072824,68711.0,68710.0,0.072822]
["bitfinex-derivatives","BTCF0:USTF0",1730128174757,0.06997087,68721.0,68717.0,0.072816]
["bitfinex-derivatives","BTCF0:USTF0",1730128175056,0.3608,68738.0,68724.0,0.072809]
["bitfinex-derivatives","BTCF0:USTF0",1730128175057,0.433608,68725.0,68724.0,0.072809]
["bitfinex-derivatives","BTCF0:USTF0",1730128175259,0.072815,68721.0,68720.0,0.072812]
["bitfinex-derivatives","BTCF0:USTF0",1730128175456,0.06997087,68721.0,68717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730128175648,0.14278587,68718.0,68717.0,0.433616]
["bitfinex-derivatives","BTCF0:USTF0",1730128176254,0.072819,68714.0,68713.0,0.07358]
["bitfinex-derivatives","BTCF0:USTF0",1730128176461,0.433609,68725.0,68713.0,0.10491606]
["bitfinex-derivatives","BTCF0:USTF0",1730128176462,0.3608,68725.0,68713.0,0.10491606]
["bitfinex-derivatives","BTCF0:USTF0",1730128176773,0.014,68721.0,68713.0,0.10491606]
["bitfinex-derivatives","BTCF0:USTF0",1730128177059,0.072824,68710.0,68709.0,1.21616915]
["bitfinex-derivatives","BTCF0:USTF0",1730128177361,0.072824,68710.0,68702.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1730128177362,0.072828,68706.0,68705.0,0.072829]
["bitfinex-derivatives","BTCF0:USTF0",1730128177555,0.07283,68704.0,68702.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1730128177855,0.07283,68704.0,68703.0,0.85]
["bitfinex-derivatives","BTCF0:USTF0",1730128178056,0.07283,68704.0,68702.0,0.03652186]
["bitfinex-derivatives","BTCF0:USTF0",1730128178258,0.10491606,68703.0,68698.0,0.072836]
["bitfinex-derivatives","BTCF0:USTF0",1730128178459,0.072841,68695.0,68693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730128178657,0.072841,68695.0,68686.0,0.41863925]
["bitfinex-derivatives","BTCF0:USTF0",1730128178658,0.10491606,68694.0,68687.0,0.072848]
["bitfinex-derivatives","BTCF0:USTF0",1730128178860,0.10491606,68694.0,68686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730128179165,0.072848,68687.0,68686.0,0.433649]
["bitfinex-derivatives","BTCF0:USTF0",1730128179355,0.072848,68687.0,68686.0,0.442726]
["bitfinex-derivatives","BTCF0:USTF0",1730128179948,0.072848,68687.0,68686.0,0.435649]
["bitfinex-derivatives","BTCF0:USTF0",1730128180256,0.072848,68687.0,68686.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730128180655,0.073848,68687.0,68686.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730128180953,0.434648,68687.0,68686.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730128181856,0.072852,68683.0,68682.0,0.072853]
["bitfinex-derivatives","BTCF0:USTF0",1730128182658,0.3628,68687.0,68674.0,1.06059212]
["bitfinex-derivatives","BTCF0:USTF0",1730128182960,0.001,68683.0,68674.0,0.85]
["bitfinex-derivatives","BTCF0:USTF0",1730128183162,0.072861,68676.0,68675.0,0.07741692]
["bitfinex-derivatives","BTCF0:USTF0",1730128184053,0.072861,68676.0,68675.0,0.072861]
["bitfinex-derivatives","BTCF0:USTF0",1730128184250,0.073861,68676.0,68675.0,0.072861]
["bitfinex-derivatives","BTCF0:USTF0",1730128185055,0.001,68676.0,68675.0,0.072861]
["bitfinex-derivatives","BTCF0:USTF0",1730128185555,0.07386,68676.0,68675.0,0.072861]
["bitfinex-derivatives","BTCF0:USTF0",1730128185762,0.002,68676.0,68675.0,0.074861]
["bitfinex-derivatives","BTCF0:USTF0",1730128187155,0.072841,68694.0,68693.0,0.072842]
["bitfinex-derivatives","BTCF0:USTF0",1730128187961,0.47018646,68700.0,68693.0,0.85]
["bitfinex-derivatives","BTCF0:USTF0",1730128188162,0.47018646,68700.0,68692.0,0.072842]
["bitfinex-derivatives","BTCF0:USTF0",1730128188462,0.072842,68693.0,68692.0,0.072842]
["bitfinex-derivatives","BTCF0:USTF0",1730128188652,0.46571606,68700.0,68693.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730128188852,0.480692,68722.0,68706.0,0.072828]
["bitfinex-derivatives","BTCF0:USTF0",1730128188853,0.072828,68707.0,68706.0,0.072828]
["bitfinex-derivatives","BTCF0:USTF0",1730128189566,0.072828,68707.0,68699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730128189567,0.072832,68703.0,68702.0,0.072832]
["bitfinex-derivatives","BTCF0:USTF0",1730128190961,0.073832,68703.0,68702.0,0.072832]
["bitfinex-derivatives","BTCF0:USTF0",1730128191361,0.073832,68703.0,68702.0,0.07742235]
["bitfinex-derivatives","BTCF0:USTF0",1730128191557,0.073832,68703.0,68702.0,0.00459035]
["bitfinex-derivatives","BTCF0:USTF0",1730128191750,0.072834,68700.0,68699.0,0.433635]
["bitfinex-derivatives","BTCF0:USTF0",1730128192850,0.10491606,68701.0,68697.0,0.00448606]
["bitfinex-derivatives","BTCF0:USTF0",1730128192851,0.072836,68698.0,68697.0,0.00448606]
["bitfinex-derivatives","BTCF0:USTF0",1730128193060,0.072836,68698.0,68686.0,1.2116]
["bitfinex-derivatives","BTCF0:USTF0",1730128193061,0.072841,68694.0,68693.0,0.433641]
["bitfinex-derivatives","BTCF0:USTF0",1730128193356,0.3608,68704.0,68699.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730128193357,0.002,68700.0,68699.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730128193659,0.002,68700.0,68699.0,0.436635]
["bitfinex-derivatives","BTCF0:USTF0",1730128194377,0.001,68700.0,68699.0,0.436635]
["bitfinex-derivatives","BTCF0:USTF0",1730128194675,0.073834,68700.0,68699.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730128195365,0.07284,68695.0,68694.0,0.072841]
["bitfinex-derivatives","BTCF0:USTF0",1730128195661,0.072841,68694.0,68693.0,0.433642]
["bitfinex-derivatives","BTCF0:USTF0",1730128197255,0.073841,68694.0,68693.0,0.433642]
["bitfinex-derivatives","BTCF0:USTF0",1730128197855,0.073841,68694.0,68693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730128198372,0.073841,68694.0,68686.0,0.072848]
["bitfinex-derivatives","BTCF0:USTF0",1730128198373,0.072848,68687.0,68686.0,0.072848]
["bitfinex-derivatives","BTCF0:USTF0",1730128199259,0.072848,68687.0,68685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730128199260,0.072845,68690.0,68689.0,0.072846]
["bitfinex-derivatives","BTCF0:USTF0",1730128200162,0.07284,68695.0,68694.0,0.072841]
["bitfinex-derivatives","BTCF0:USTF0",1730128200863,0.46571606,68700.0,68694.0,0.072841]
["bitfinex-derivatives","BTCF0:USTF0",1730128200864,0.00132,68700.0,68699.0,0.072835]
["bitfinex-derivatives","BTCF0:USTF0",1730128201163,0.00132,68700.0,68694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730128201164,0.10491606,68707.0,68694.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1730128201476,0.00218398,68714.0,68713.0,0.072821]
["bitfinex-derivatives","BTCF0:USTF0",1730128201766,0.00218398,68714.0,68713.0,0.28265312]
["bitfinex-derivatives","BTCF0:USTF0",1730128202364,0.00218398,68714.0,68713.0,0.072821]
["bitfinex-derivatives","BTCF0:USTF0",1730128202562,0.07500298,68714.0,68713.0,0.072821]
["bitfinex-derivatives","BTCF0:USTF0",1730128202758,0.00218398,68714.0,68713.0,0.072821]
["bitfinex-derivatives","BTCF0:USTF0",1730128203467,0.3608,68726.0,68713.0,0.71925212]
["bitfinex-derivatives","BTCF0:USTF0",1730128203671,0.3608,68726.0,68720.0,0.072813]
["bitfinex-derivatives","BTCF0:USTF0",1730128203971,0.072813,68720.0,68719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730128204160,0.072816,68717.0,68716.0,0.072817]
["bitfinex-derivatives","BTCF0:USTF0",1730128204553,0.3608,68720.0,68712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730128204763,0.072826,68708.0,68707.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1730128204959,0.46571606,68713.0,68706.0,0.00218293]
["bitfinex-derivatives","BTCF0:USTF0",1730128205159,0.083808,68726.0,68712.0,0.072822]
["bitfinex-derivatives","BTCF0:USTF0",1730128205160,0.001,68714.0,68712.0,0.072822]
["bitfinex-derivatives","BTCF0:USTF0",1730128205371,0.001,68714.0,68713.0,0.072821]
["bitfinex-derivatives","BTCF0:USTF0",1730128205754,0.11591606,68726.0,68710.0,0.20983212]
["bitfinex-derivatives","BTCF0:USTF0",1730128205959,0.11591606,68726.0,68715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730128206372,0.10491606,68721.0,68715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730128206672,0.10491606,68721.0,68709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730128206673,0.10491606,68716.0,68712.0,0.072821]
["bitfinex-derivatives","BTCF0:USTF0",1730128206868,0.072821,68713.0,68712.0,0.072821]
["bitfinex-derivatives","BTCF0:USTF0",1730128207767,0.072824,68710.0,68709.0,0.36529654]
["bitfinex-derivatives","BTCF0:USTF0",1730128208161,0.001,68714.0,68713.0,0.072821]
["bitfinex-derivatives","BTCF0:USTF0",1730128208663,0.012,68721.0,68710.0,0.20983212]
["bitfinex-derivatives","BTCF0:USTF0",1730128208964,0.072813,68720.0,68719.0,0.072814]
["bitfinex-derivatives","BTCF0:USTF0",1730128209174,0.072827,68707.0,68706.0,0.00218293]
["bitfinex-derivatives","BTCF0:USTF0",1730128209372,0.17774306,68707.0,68706.0,0.00218293]
["bitfinex-derivatives","BTCF0:USTF0",1730128209668,0.61438306,68707.0,68706.0,0.00218293]
["bitfinex-derivatives","BTCF0:USTF0",1730128210058,0.64251657,68707.0,68706.0,0.00218293]
["bitfinex-derivatives","BTCF0:USTF0",1730128210570,0.64351657,68707.0,68706.0,0.00418293]
["bitfinex-derivatives","BTCF0:USTF0",1730128210868,0.64351657,68707.0,68706.0,0.00218293]
["bitfinex-derivatives","BTCF0:USTF0",1730128210869,0.64251657,68707.0,68706.0,0.00218293]
["bitfinex-derivatives","BTCF0:USTF0",1730128211070,0.57922083,68707.0,68688.0,0.072847]
["bitfinex-derivatives","BTCF0:USTF0",1730128211366,0.072846,68689.0,68688.0,0.072847]
["bitfinex-derivatives","BTCF0:USTF0",1730128211573,0.10491606,68693.0,68684.0,0.072851]
["bitfinex-derivatives","BTCF0:USTF0",1730128211574,0.072852,68685.0,68684.0,0.072851]
["bitfinex-derivatives","BTCF0:USTF0",1730128211763,0.46571606,68698.0,68684.0,0.36535512]
["bitfinex-derivatives","BTCF0:USTF0",1730128211958,0.072842,68694.0,68693.0,0.07284]
["bitfinex-derivatives","BTCF0:USTF0",1730128213370,0.073842,68694.0,68693.0,0.07484]
["bitfinex-derivatives","BTCF0:USTF0",1730128213563,0.074842,68694.0,68693.0,0.08884]
["bitfinex-derivatives","BTCF0:USTF0",1730128215263,0.002,68694.0,68693.0,0.08884]
["bitfinex-derivatives","BTCF0:USTF0",1730128215575,0.002,68694.0,68693.0,0.44964]
["bitfinex-derivatives","BTCF0:USTF0",1730128215769,0.002,68694.0,68693.0,0.88636]
["bitfinex-derivatives","BTCF0:USTF0",1730128216876,0.002,68694.0,68693.0,0.8908375]
["bitfinex-derivatives","BTCF0:USTF0",1730128217079,0.002,68694.0,68693.0,0.4541175]
["bitfinex-derivatives","BTCF0:USTF0",1730128217286,0.074841,68694.0,68693.0,0.4541175]
["bitfinex-derivatives","BTCF0:USTF0",1730128217575,0.002,68694.0,68693.0,0.4541175]
["bitfinex-derivatives","BTCF0:USTF0",1730128218373,0.074841,68694.0,68693.0,0.4541175]
["bitfinex-derivatives","BTCF0:USTF0",1730128218573,0.002,68694.0,68693.0,0.4541175]
["bitfinex-derivatives","BTCF0:USTF0",1730128219773,0.074841,68694.0,68693.0,0.4541175]
["bitfinex-derivatives","BTCF0:USTF0",1730128220172,0.002,68694.0,68693.0,0.4541175]
["bitfinex-derivatives","BTCF0:USTF0",1730128223084,0.002,68694.0,68693.0,0.45867195]
["bitfinex-derivatives","BTCF0:USTF0",1730128223683,0.074841,68694.0,68693.0,0.45867195]
["bitfinex-derivatives","BTCF0:USTF0",1730128223979,0.074841,68694.0,68693.0,0.4541175]
["bitfinex-derivatives","BTCF0:USTF0",1730128224181,0.14480699,68694.0,68693.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730128224390,0.50560699,68694.0,68693.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730128224688,0.14480699,68694.0,68693.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730128224980,0.21477298,68694.0,68693.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730128225183,1.01229298,68694.0,68693.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730128225388,1.01229298,68694.0,68679.0,0.00218398]
["bitfinex-derivatives","BTCF0:USTF0",1730128225389,0.072855,68680.0,68679.0,0.00218398]
["bitfinex-derivatives","BTCF0:USTF0",1730128225578,0.14282099,68680.0,68679.0,0.00673962]
["bitfinex-derivatives","BTCF0:USTF0",1730128225780,0.14282099,68680.0,68679.0,0.00673963]
["bitfinex-derivatives","BTCF0:USTF0",1730128226182,0.14282099,68680.0,68679.0,0.00218398]
["bitfinex-derivatives","BTCF0:USTF0",1730128226385,0.21278698,68680.0,68679.0,0.00218398]
["bitfinex-derivatives","BTCF0:USTF0",1730128226683,0.21378698,68680.0,68679.0,0.00418398]
["bitfinex-derivatives","BTCF0:USTF0",1730128226875,0.21478698,68680.0,68679.0,0.01818398]
["bitfinex-derivatives","BTCF0:USTF0",1730128227781,0.21478698,68680.0,68679.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730128228477,0.072868,68668.0,68667.0,0.433669]
["bitfinex-derivatives","BTCF0:USTF0",1730128228884,0.072868,68668.0,68667.0,0.072869]
["bitfinex-derivatives","BTCF0:USTF0",1730128229381,0.10500129,68670.0,68665.0,0.00218501]
["bitfinex-derivatives","BTCF0:USTF0",1730128229382,0.072866,68670.0,68669.0,0.072867]
["bitfinex-derivatives","BTCF0:USTF0",1730128230383,0.072865,68672.0,68669.0,0.072867]
["bitfinex-derivatives","BTCF0:USTF0",1730128230582,0.073866,68670.0,68669.0,0.072867]
["bitfinex-derivatives","BTCF0:USTF0",1730128231286,0.07287,68667.0,68666.0,0.07287]
["bitfinex-derivatives","BTCF0:USTF0",1730128232488,0.001,68667.0,68666.0,0.07287]
["bitfinex-derivatives","BTCF0:USTF0",1730128232782,0.002,68667.0,68666.0,0.07287]
["bitfinex-derivatives","BTCF0:USTF0",1730128234189,0.002,68667.0,68666.0,0.28287258]
["bitfinex-derivatives","BTCF0:USTF0",1730128235981,0.002,68667.0,68666.0,0.07287]
["bitfinex-derivatives","BTCF0:USTF0",1730128239693,0.002,68667.0,68666.0,0.28287258]
["bitfinex-derivatives","BTCF0:USTF0",1730128239894,0.002,68667.0,68666.0,0.71975258]
["bitfinex-derivatives","BTCF0:USTF0",1730128240095,0.00218469,68682.0,68681.0,0.072854]
["bitfinex-derivatives","BTCF0:USTF0",1730128240786,0.00218469,68682.0,68681.0,0.433654]
["bitfinex-derivatives","BTCF0:USTF0",1730128241393,0.00318469,68682.0,68681.0,0.433654]
["bitfinex-derivatives","BTCF0:USTF0",1730128242395,0.00418469,68682.0,68681.0,0.433654]
["bitfinex-derivatives","BTCF0:USTF0",1730128242596,0.002,68682.0,68681.0,0.433654]
["bitfinex-derivatives","BTCF0:USTF0",1730128243289,0.002,68682.0,68681.0,0.43820935]
["bitfinex-derivatives","BTCF0:USTF0",1730128243995,0.002,68682.0,68681.0,0.433654]
["bitfinex-derivatives","BTCF0:USTF0",1730128244591,0.002,68682.0,68681.0,0.4381918]
["bitfinex-derivatives","BTCF0:USTF0",1730128247099,0.002,68682.0,68681.0,0.44274711]
["bitfinex-derivatives","BTCF0:USTF0",1730128248013,0.002,68682.0,68681.0,0.4381918]
["bitfinex-derivatives","BTCF0:USTF0",1730128249090,0.002,68682.0,68681.0,0.44274713]
["bitfinex-derivatives","BTCF0:USTF0",1730128249292,0.002,68682.0,68681.0,0.44274701]
["bitfinex-derivatives","BTCF0:USTF0",1730128250195,0.002,68682.0,68681.0,0.4381918]
["bitfinex-derivatives","BTCF0:USTF0",1730128250599,0.002,68682.0,68681.0,0.5781408]
["bitfinex-derivatives","BTCF0:USTF0",1730128251203,0.002,68682.0,68681.0,0.58269594]
["bitfinex-derivatives","BTCF0:USTF0",1730128252299,0.002,68682.0,68681.0,0.5781408]
["bitfinex-derivatives","BTCF0:USTF0",1730128255517,0.0999745,68701.0,68696.0,0.072839]
["bitfinex-derivatives","BTCF0:USTF0",1730128255518,0.072838,68697.0,68696.0,0.072839]
["bitfinex-derivatives","BTCF0:USTF0",1730128256795,0.0699745,68697.0,68690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730128257094,0.072841,68694.0,68693.0,0.072839]
["bitfinex-derivatives","BTCF0:USTF0",1730128257292,0.0699745,68697.0,68696.0,0.072839]
["bitfinex-derivatives","BTCF0:USTF0",1730128257497,0.004,68697.0,68696.0,0.072839]
["bitfinex-derivatives","BTCF0:USTF0",1730128257710,0.004,68697.0,68696.0,0.573588]
["bitfinex-derivatives","BTCF0:USTF0",1730128258207,0.102833,68701.0,68700.0,0.072834]
["bitfinex-derivatives","BTCF0:USTF0",1730128258408,0.0651,68702.0,68701.0,0.072833]
["bitfinex-derivatives","BTCF0:USTF0",1730128259001,0.433629,68705.0,68704.0,0.07283]
["bitfinex-derivatives","BTCF0:USTF0",1730128259310,0.072818,68716.0,68715.0,0.072817]
["bitfinex-derivatives","BTCF0:USTF0",1730128259512,0.02812763,68716.0,68715.0,0.212766]
["bitfinex-derivatives","BTCF0:USTF0",1730128259709,0.43579942,68717.0,68716.0,0.072817]
["bitfinex-derivatives","BTCF0:USTF0",1730128260309,0.072825,68711.0,68710.0,0.072822]
["bitfinex-derivatives","BTCF0:USTF0",1730128260605,0.072825,68711.0,68710.0,0.07745999]
["bitfinex-derivatives","BTCF0:USTF0",1730128261915,0.082825,68711.0,68710.0,0.07745999]
["bitfinex-derivatives","BTCF0:USTF0",1730128262315,0.01,68711.0,68710.0,0.14743449]
["bitfinex-derivatives","BTCF0:USTF0",1730128262613,0.022,68711.0,68710.0,0.14743449]
["bitfinex-derivatives","BTCF0:USTF0",1730128263505,0.022,68711.0,68710.0,0.50823449]
["bitfinex-derivatives","BTCF0:USTF0",1730128264707,0.00218314,68725.0,68724.0,0.072809]
["bitfinex-derivatives","BTCF0:USTF0",1730128265515,0.07499114,68725.0,68724.0,0.072809]
["bitfinex-derivatives","BTCF0:USTF0",1730128265817,0.07499114,68725.0,68716.0,0.072817]
["bitfinex-derivatives","BTCF0:USTF0",1730128265818,0.07499114,68725.0,68716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730128265819,0.08615764,68725.0,68716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730128266018,0.072823,68712.0,68710.0,0.36543799]
["bitfinex-derivatives","BTCF0:USTF0",1730128266216,0.0699745,68716.0,68710.0,0.36543799]
["bitfinex-derivatives","BTCF0:USTF0",1730128266217,0.1427975,68711.0,68710.0,0.36543799]
["bitfinex-derivatives","BTCF0:USTF0",1730128266618,0.072823,68711.0,68710.0,0.36543799]
["bitfinex-derivatives","BTCF0:USTF0",1730128266809,0.00461432,68721.0,68710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730128267015,0.072813,68721.0,68713.0,0.0699745]
["bitfinex-derivatives","BTCF0:USTF0",1730128267213,0.3608,68724.0,68723.0,0.07281]
["bitfinex-derivatives","BTCF0:USTF0",1730128267514,0.072809,68724.0,68723.0,0.07281]
["bitfinex-derivatives","BTCF0:USTF0",1730128267908,0.01618314,68725.0,68723.0,0.0699745]
["bitfinex-derivatives","BTCF0:USTF0",1730128268106,0.00218314,68725.0,68724.0,0.072809]
["bitfinex-derivatives","BTCF0:USTF0",1730128268314,0.01618314,68725.0,68724.0,0.072809]
["bitfinex-derivatives","BTCF0:USTF0",1730128270113,0.01618314,68725.0,68724.0,0.213758]
["bitfinex-derivatives","BTCF0:USTF0",1730128270114,0.03018314,68725.0,68724.0,0.213758]
["bitfinex-derivatives","BTCF0:USTF0",1730128270314,0.03018314,68725.0,68724.0,0.5791764]
["bitfinex-derivatives","BTCF0:USTF0",1730128270525,0.03018314,68725.0,68724.0,0.6437764]
["bitfinex-derivatives","BTCF0:USTF0",1730128270723,0.03018314,68725.0,68724.0,1.0802964]
["bitfinex-derivatives","BTCF0:USTF0",1730128270913,0.03018314,68725.0,68724.0,1.9302964]
["bitfinex-derivatives","BTCF0:USTF0",1730128271113,0.07279,68742.0,68741.0,0.07279]
["bitfinex-derivatives","BTCF0:USTF0",1730128271313,0.07279,68742.0,68741.0,0.212739]
["bitfinex-derivatives","BTCF0:USTF0",1730128271915,0.07279,68742.0,68741.0,0.07279]
["bitfinex-derivatives","BTCF0:USTF0",1730128272232,0.08679,68742.0,68741.0,0.07379]
["bitfinex-derivatives","BTCF0:USTF0",1730128272415,0.1567645,68742.0,68741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730128272614,0.230739,68742.0,68741.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730128273017,0.667139,68742.0,68741.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730128273713,0.667139,68742.0,68741.0,0.074791]
["bitfinex-derivatives","BTCF0:USTF0",1730128273714,0.09079,68742.0,68741.0,0.074791]
["bitfinex-derivatives","BTCF0:USTF0",1730128274710,0.1607645,68742.0,68741.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730128275633,0.5971645,68742.0,68741.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730128275814,0.072799,68733.0,68732.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1730128276015,0.1427735,68733.0,68732.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1730128277118,0.3608,68736.0,68732.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1730128277317,0.36204001,68744.0,68732.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1730128277318,0.072793,68739.0,68733.0,0.500749]
["bitfinex-derivatives","BTCF0:USTF0",1730128277517,0.072793,68739.0,68738.0,0.072794]
["bitfinex-derivatives","BTCF0:USTF0",1730128277733,0.1427675,68739.0,68738.0,0.072794]
["bitfinex-derivatives","BTCF0:USTF0",1730128278412,0.072793,68739.0,68738.0,0.072794]
["bitfinex-derivatives","BTCF0:USTF0",1730128278619,0.072799,68736.0,68735.0,0.072797]
["bitfinex-derivatives","BTCF0:USTF0",1730128278823,0.075799,68736.0,68735.0,0.072797]
["bitfinex-derivatives","BTCF0:USTF0",1730128279433,0.072799,68736.0,68735.0,0.072797]
["bitfinex-derivatives","BTCF0:USTF0",1730128280119,0.076799,68736.0,68735.0,0.073797]
["bitfinex-derivatives","BTCF0:USTF0",1730128281120,0.089799,68736.0,68735.0,0.074797]
["bitfinex-derivatives","BTCF0:USTF0",1730128283234,0.089799,68736.0,68735.0,0.07931817]
["bitfinex-derivatives","BTCF0:USTF0",1730128285023,0.089799,68736.0,68735.0,0.074797]
["bitfinex-derivatives","BTCF0:USTF0",1730128287622,0.017,68736.0,68735.0,0.074797]
["bitfinex-derivatives","BTCF0:USTF0",1730128287821,0.017,68736.0,68735.0,0.28458952]
["bitfinex-derivatives","BTCF0:USTF0",1730128288336,0.089796,68736.0,68735.0,0.28458952]
["bitfinex-derivatives","BTCF0:USTF0",1730128288522,0.089796,68736.0,68735.0,1.13458952]
["bitfinex-derivatives","BTCF0:USTF0",1730128288729,0.085796,68736.0,68735.0,1.13358952]
["bitfinex-derivatives","BTCF0:USTF0",1730128289029,0.088796,68736.0,68735.0,1.13358952]
["bitfinex-derivatives","BTCF0:USTF0",1730128289540,0.016,68736.0,68735.0,1.13358952]
["bitfinex-derivatives","BTCF0:USTF0",1730128289832,0.007,68736.0,68735.0,1.13258952]
["bitfinex-derivatives","BTCF0:USTF0",1730128290426,0.079796,68736.0,68735.0,1.13258952]
["bitfinex-derivatives","BTCF0:USTF0",1730128290724,0.079796,68736.0,68735.0,0.922797]
["bitfinex-derivatives","BTCF0:USTF0",1730128290925,0.078796,68736.0,68735.0,0.922797]
["bitfinex-derivatives","BTCF0:USTF0",1730128291328,0.078796,68736.0,68735.0,0.072797]
["bitfinex-derivatives","BTCF0:USTF0",1730128292733,0.072797,68735.0,68734.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1730128292933,0.006,68736.0,68731.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1730128292934,0.072802,68732.0,68731.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1730128293937,0.006,68736.0,68734.0,0.072797]
["bitfinex-derivatives","BTCF0:USTF0",1730128293938,0.074798,68735.0,68734.0,0.072797]
["bitfinex-derivatives","BTCF0:USTF0",1730128294132,0.002,68735.0,68734.0,0.072797]
["bitfinex-derivatives","BTCF0:USTF0",1730128294330,0.002,68735.0,68734.0,0.28258952]
["bitfinex-derivatives","BTCF0:USTF0",1730128295235,0.002,68735.0,68734.0,0.71906952]
["bitfinex-derivatives","BTCF0:USTF0",1730128295428,0.002,68735.0,68734.0,0.78316952]
["bitfinex-derivatives","BTCF0:USTF0",1730128295929,0.002,68735.0,68734.0,1.63316952]
["bitfinex-derivatives","BTCF0:USTF0",1730128295930,0.005,68735.0,68734.0,1.63316952]
["bitfinex-derivatives","BTCF0:USTF0",1730128296435,0.63907864,68766.0,68734.0,1.91252902]
["bitfinex-derivatives","BTCF0:USTF0",1730128296642,0.02817354,68757.0,68756.0,0.072775]
["bitfinex-derivatives","BTCF0:USTF0",1730128297231,0.02817354,68757.0,68756.0,0.922775]
["bitfinex-derivatives","BTCF0:USTF0",1730128297840,0.08695547,68758.0,68757.0,0.072774]
["bitfinex-derivatives","BTCF0:USTF0",1730128298033,0.1154744,68758.0,68757.0,0.28256652]
["bitfinex-derivatives","BTCF0:USTF0",1730128298231,0.3608,68772.0,68757.0,0.49235904]
["bitfinex-derivatives","BTCF0:USTF0",1730128298430,0.433558,68772.0,68771.0,0.28255152]
["bitfinex-derivatives","BTCF0:USTF0",1730128298637,0.072755,68776.0,68771.0,0.28255152]
["bitfinex-derivatives","BTCF0:USTF0",1730128298841,0.3608,68780.0,68775.0,0.20979252]
["bitfinex-derivatives","BTCF0:USTF0",1730128299036,0.072753,68777.0,68776.0,0.072751]
["bitfinex-derivatives","BTCF0:USTF0",1730128300234,0.3608,68780.0,68776.0,0.85]
["bitfinex-derivatives","BTCF0:USTF0",1730128300551,0.072753,68777.0,68776.0,0.85]
["bitfinex-derivatives","BTCF0:USTF0",1730128300739,0.1426384,68777.0,68776.0,0.85]
["bitfinex-derivatives","BTCF0:USTF0",1730128301037,0.1516384,68777.0,68776.0,0.851]
["bitfinex-derivatives","BTCF0:USTF0",1730128301339,0.1516384,68777.0,68776.0,0.852]
["bitfinex-derivatives","BTCF0:USTF0",1730128301733,0.081753,68777.0,68776.0,0.924754]
["bitfinex-derivatives","BTCF0:USTF0",1730128302430,0.081753,68777.0,68776.0,1.0645248]
["bitfinex-derivatives","BTCF0:USTF0",1730128302431,0.009,68777.0,68776.0,1.0645248]
["bitfinex-derivatives","BTCF0:USTF0",1730128304342,0.011,68777.0,68776.0,1.0635248]
["bitfinex-derivatives","BTCF0:USTF0",1730128304534,0.011,68777.0,68776.0,1.0645248]
["bitfinex-derivatives","BTCF0:USTF0",1730128305240,0.083753,68777.0,68776.0,0.852]
["bitfinex-derivatives","BTCF0:USTF0",1730128308143,0.083753,68777.0,68776.0,0.924754]
["bitfinex-derivatives","BTCF0:USTF0",1730128308740,0.083753,68777.0,68776.0,0.852]
["bitfinex-derivatives","BTCF0:USTF0",1730128308935,0.083753,68777.0,68776.0,0.924754]
["bitfinex-derivatives","BTCF0:USTF0",1730128313847,0.083753,68777.0,68776.0,0.852]
["bitfinex-derivatives","BTCF0:USTF0",1730128314753,0.5898384,68777.0,68776.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730128314949,0.5898384,68777.0,68742.0,0.11616844]
["bitfinex-derivatives","BTCF0:USTF0",1730128314950,0.072762,68768.0,68767.0,0.072763]
["bitfinex-derivatives","BTCF0:USTF0",1730128315151,0.072769,68764.0,68763.0,0.072767]
["bitfinex-derivatives","BTCF0:USTF0",1730128315342,0.3608,68770.0,68763.0,0.85]
["bitfinex-derivatives","BTCF0:USTF0",1730128315552,0.0698854,68767.0,68763.0,0.85]
["bitfinex-derivatives","BTCF0:USTF0",1730128315849,0.072766,68764.0,68763.0,0.85]
["bitfinex-derivatives","BTCF0:USTF0",1730128316450,0.1426514,68764.0,68763.0,0.85]
["bitfinex-derivatives","BTCF0:USTF0",1730128317854,0.072766,68764.0,68763.0,0.85]
["bitfinex-derivatives","BTCF0:USTF0",1730128318451,0.073766,68764.0,68763.0,0.922768]
["bitfinex-derivatives","BTCF0:USTF0",1730128318655,0.074766,68764.0,68763.0,1.0625388]
["bitfinex-derivatives","BTCF0:USTF0",1730128319849,0.074766,68764.0,68763.0,0.922768]
["bitfinex-derivatives","BTCF0:USTF0",1730128320253,0.074766,68764.0,68763.0,0.85]
["bitfinex-derivatives","BTCF0:USTF0",1730128320452,0.072773,68758.0,68757.0,0.00218139]
["bitfinex-derivatives","BTCF0:USTF0",1730128320657,0.2125438,68758.0,68757.0,0.07495539]
["bitfinex-derivatives","BTCF0:USTF0",1730128320855,0.072773,68758.0,68757.0,0.92495539]
["bitfinex-derivatives","BTCF0:USTF0",1730128321167,0.002,68764.0,68763.0,0.072768]
["bitfinex-derivatives","BTCF0:USTF0",1730128321363,0.002,68764.0,68763.0,0.433568]
["bitfinex-derivatives","BTCF0:USTF0",1730128321853,0.00218176,68772.0,68768.0,0.072762]
["bitfinex-derivatives","BTCF0:USTF0",1730128321854,0.072762,68769.0,68768.0,0.072762]
["bitfinex-derivatives","BTCF0:USTF0",1730128323658,0.10157102,68769.0,68768.0,0.072762]
["bitfinex-derivatives","BTCF0:USTF0",1730128324160,0.10157393,68769.0,68768.0,0.07733177]
["bitfinex-derivatives","BTCF0:USTF0",1730128324362,0.073762,68769.0,68768.0,0.07833177]
["bitfinex-derivatives","BTCF0:USTF0",1730128324758,0.006,68769.0,68768.0,0.43913177]
["bitfinex-derivatives","BTCF0:USTF0",1730128324960,0.006,68769.0,68768.0,0.61200257]
["bitfinex-derivatives","BTCF0:USTF0",1730128325363,0.00218176,68772.0,68768.0,1.04824257]
["bitfinex-derivatives","BTCF0:USTF0",1730128325564,0.072741,68788.0,68771.0,1.2108]
["bitfinex-derivatives","BTCF0:USTF0",1730128325760,0.072741,68788.0,68787.0,0.072742]
["bitfinex-derivatives","BTCF0:USTF0",1730128326362,0.072741,68788.0,68782.0,0.1397708]
["bitfinex-derivatives","BTCF0:USTF0",1730128326363,0.072741,68789.0,68788.0,0.072739]
["bitfinex-derivatives","BTCF0:USTF0",1730128327771,0.072747,68782.0,68781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730128327966,0.1426324,68782.0,68781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730128328870,0.1426324,68782.0,68781.0,0.433549]
["bitfinex-derivatives","BTCF0:USTF0",1730128329069,0.1446324,68782.0,68781.0,0.434549]
["bitfinex-derivatives","BTCF0:USTF0",1730128329465,0.1446324,68782.0,68781.0,0.43910027]
["bitfinex-derivatives","BTCF0:USTF0",1730128329666,0.1446324,68782.0,68781.0,0.36635127]
["bitfinex-derivatives","BTCF0:USTF0",1730128330466,0.1446324,68782.0,68781.0,0.43910027]
["bitfinex-derivatives","BTCF0:USTF0",1730128330976,0.1446324,68782.0,68781.0,0.36735127]
["bitfinex-derivatives","BTCF0:USTF0",1730128332279,0.61013161,68782.0,68781.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730128332465,0.07275,68780.0,68767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730128332671,0.0698854,68772.0,68768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730128332876,0.0698854,68768.0,68761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730128333071,0.1426534,68763.0,68761.0,0.433569]
["bitfinex-derivatives","BTCF0:USTF0",1730128333267,0.1426534,68763.0,68757.0,0.00218139]
["bitfinex-derivatives","BTCF0:USTF0",1730128333268,0.10145926,68762.0,68757.0,0.00218139]
["bitfinex-derivatives","BTCF0:USTF0",1730128333468,0.433573,68758.0,68757.0,0.00218139]
["bitfinex-derivatives","BTCF0:USTF0",1730128333669,0.46226326,68758.0,68757.0,0.00218139]
["bitfinex-derivatives","BTCF0:USTF0",1730128333869,0.49789974,68758.0,68757.0,0.00218139]
["bitfinex-derivatives","BTCF0:USTF0",1730128334675,0.49789974,68758.0,68757.0,0.08895539]
["bitfinex-derivatives","BTCF0:USTF0",1730128334676,0.10146326,68758.0,68757.0,0.08895539]
["bitfinex-derivatives","BTCF0:USTF0",1730128334869,0.10146326,68758.0,68757.0,0.086774]
["bitfinex-derivatives","BTCF0:USTF0",1730128335569,0.072773,68758.0,68757.0,0.086774]
["bitfinex-derivatives","BTCF0:USTF0",1730128335764,0.10205397,68758.0,68757.0,0.100774]
["bitfinex-derivatives","BTCF0:USTF0",1730128336070,0.073773,68758.0,68757.0,0.100774]
["bitfinex-derivatives","BTCF0:USTF0",1730128336274,0.10203881,68758.0,68757.0,0.100774]
["bitfinex-derivatives","BTCF0:USTF0",1730128336485,0.073773,68758.0,68757.0,0.100774]
["bitfinex-derivatives","BTCF0:USTF0",1730128336674,0.10202881,68758.0,68757.0,0.100774]
["bitfinex-derivatives","BTCF0:USTF0",1730128337177,0.10202881,68758.0,68757.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730128337772,0.10202881,68758.0,68757.0,0.100774]
["bitfinex-derivatives","BTCF0:USTF0",1730128337974,0.02925581,68758.0,68757.0,0.100774]
["bitfinex-derivatives","BTCF0:USTF0",1730128338475,0.0293646,68758.0,68757.0,0.100774]
["bitfinex-derivatives","BTCF0:USTF0",1730128338675,0.001,68758.0,68757.0,0.100774]
["bitfinex-derivatives","BTCF0:USTF0",1730128338878,0.001,68758.0,68757.0,0.568394]
["bitfinex-derivatives","BTCF0:USTF0",1730128340083,0.001,68758.0,68757.0,0.132074]
["bitfinex-derivatives","BTCF0:USTF0",1730128340981,0.001,68758.0,68757.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730128341283,0.073773,68758.0,68757.0,0.100774]
["bitfinex-derivatives","BTCF0:USTF0",1730128341989,0.001,68758.0,68757.0,0.100774]
["bitfinex-derivatives","BTCF0:USTF0",1730128344485,0.073773,68758.0,68757.0,0.100774]
["bitfinex-derivatives","BTCF0:USTF0",1730128344684,0.001,68758.0,68757.0,0.100774]
["bitfinex-derivatives","BTCF0:USTF0",1730128348789,0.073773,68758.0,68757.0,0.100774]
["bitfinex-derivatives","BTCF0:USTF0",1730128349087,0.001,68758.0,68757.0,0.100774]
["bitfinex-derivatives","BTCF0:USTF0",1730128349485,0.073773,68758.0,68757.0,0.100774]
["bitfinex-derivatives","BTCF0:USTF0",1730128350888,0.001,68758.0,68757.0,0.100774]
["bitfinex-derivatives","BTCF0:USTF0",1730128352992,0.073773,68758.0,68757.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730128353192,0.10231213,68758.0,68757.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730128353497,0.16511213,68758.0,68757.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730128353883,0.60143213,68758.0,68757.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730128354686,0.572893,68758.0,68757.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730128357096,0.136573,68758.0,68757.0,0.100774]
["bitfinex-derivatives","BTCF0:USTF0",1730128357297,0.073773,68758.0,68757.0,0.100774]
["bitfinex-derivatives","BTCF0:USTF0",1730128357492,0.001,68758.0,68757.0,0.100774]
["bitfinex-derivatives","BTCF0:USTF0",1730128357692,0.001,68758.0,68757.0,0.2405448]
["bitfinex-derivatives","BTCF0:USTF0",1730128358796,0.001,68758.0,68757.0,0.60576889]
["bitfinex-derivatives","BTCF0:USTF0",1730128359995,0.001,68758.0,68757.0,1.45576889]
["bitfinex-derivatives","BTCF0:USTF0",1730128361899,0.00218193,68772.0,68771.0,0.072759]
["bitfinex-derivatives","BTCF0:USTF0",1730128363588,0.0923,68788.0,68770.0,0.6403416]
["bitfinex-derivatives","BTCF0:USTF0",1730128363789,0.0923,68788.0,68784.0,0.072745]
["bitfinex-derivatives","BTCF0:USTF0",1730128363790,0.072744,68786.0,68784.0,0.072745]
["bitfinex-derivatives","BTCF0:USTF0",1730128364093,0.10235319,68785.0,68784.0,0.072745]
["bitfinex-derivatives","BTCF0:USTF0",1730128364397,0.1621854,68788.0,68781.0,0.1397708]
["bitfinex-derivatives","BTCF0:USTF0",1730128364602,0.072747,68782.0,68781.0,0.1397708]
["bitfinex-derivatives","BTCF0:USTF0",1730128364798,0.072747,68782.0,68781.0,0.072749]
["bitfinex-derivatives","BTCF0:USTF0",1730128365193,0.072751,68779.0,68778.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1730128365391,0.072751,68779.0,68770.0,0.36398107]
["bitfinex-derivatives","BTCF0:USTF0",1730128365392,0.072752,68778.0,68770.0,0.36398107]
["bitfinex-derivatives","BTCF0:USTF0",1730128365707,0.072759,68771.0,68770.0,0.43674107]
["bitfinex-derivatives","BTCF0:USTF0",1730128366003,0.072759,68771.0,68770.0,0.44124087]
["bitfinex-derivatives","BTCF0:USTF0",1730128366397,0.072755,68775.0,68774.0,0.072756]
["bitfinex-derivatives","BTCF0:USTF0",1730128366597,0.072755,68775.0,68774.0,0.2125268]
["bitfinex-derivatives","BTCF0:USTF0",1730128367704,0.075755,68775.0,68774.0,0.2125268]
["bitfinex-derivatives","BTCF0:USTF0",1730128368206,0.076755,68775.0,68774.0,0.2125268]
["bitfinex-derivatives","BTCF0:USTF0",1730128369805,0.076755,68775.0,68774.0,0.072756]
["bitfinex-derivatives","BTCF0:USTF0",1730128372305,0.072759,68771.0,68770.0,0.00668087]
["bitfinex-derivatives","BTCF0:USTF0",1730128372510,0.1426444,68771.0,68770.0,0.00218107]
["bitfinex-derivatives","BTCF0:USTF0",1730128372712,0.2125298,68771.0,68770.0,0.00218107]
["bitfinex-derivatives","BTCF0:USTF0",1730128373503,0.2125298,68771.0,68770.0,0.00318107]
["bitfinex-derivatives","BTCF0:USTF0",1730128373709,0.2135298,68771.0,68770.0,0.00318107]
["bitfinex-derivatives","BTCF0:USTF0",1730128375416,0.21808523,68771.0,68770.0,0.00318107]
["bitfinex-derivatives","BTCF0:USTF0",1730128375616,0.24711529,68771.0,68770.0,0.00318107]
["bitfinex-derivatives","BTCF0:USTF0",1730128376009,0.21808523,68771.0,68770.0,0.00318107]
["bitfinex-derivatives","BTCF0:USTF0",1730128376213,0.2470424,68771.0,68770.0,0.00318107]
["bitfinex-derivatives","BTCF0:USTF0",1730128376411,0.75313233,68771.0,68770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730128376625,0.072777,68756.0,68755.0,0.072774]
["bitfinex-derivatives","BTCF0:USTF0",1730128376913,0.072779,68755.0,68754.0,0.072777]
["bitfinex-derivatives","BTCF0:USTF0",1730128379712,0.072779,68755.0,68754.0,0.086777]
["bitfinex-derivatives","BTCF0:USTF0",1730128379917,0.073779,68755.0,68754.0,0.086777]
["bitfinex-derivatives","BTCF0:USTF0",1730128380126,0.073779,68755.0,68754.0,0.100777]
["bitfinex-derivatives","BTCF0:USTF0",1730128380316,0.073779,68755.0,68754.0,0.1706624]
["bitfinex-derivatives","BTCF0:USTF0",1730128380317,0.001,68755.0,68754.0,0.1706624]
["bitfinex-derivatives","BTCF0:USTF0",1730128381724,0.001,68755.0,68754.0,0.17525851]
["bitfinex-derivatives","BTCF0:USTF0",1730128382316,0.001,68755.0,68754.0,0.10537311]
["bitfinex-derivatives","BTCF0:USTF0",1730128384211,0.001,68755.0,68754.0,0.17525851]
["bitfinex-derivatives","BTCF0:USTF0",1730128384912,0.001,68755.0,68754.0,0.97237851]
["bitfinex-derivatives","BTCF0:USTF0",1730128385616,0.001,68755.0,68754.0,1.82237851]
["bitfinex-derivatives","BTCF0:USTF0",1730128385819,0.00218185,68770.0,68754.0,1.82237851]
["bitfinex-derivatives","BTCF0:USTF0",1730128386006,0.072768,68764.0,68763.0,0.072767]
["bitfinex-derivatives","BTCF0:USTF0",1730128386207,0.0698854,68763.0,68760.0,0.07277]
["bitfinex-derivatives","BTCF0:USTF0",1730128386417,0.07277,68761.0,68760.0,0.07277]
["bitfinex-derivatives","BTCF0:USTF0",1730128387021,0.072776,68758.0,68757.0,0.072773]
["bitfinex-derivatives","BTCF0:USTF0",1730128387209,0.1426614,68758.0,68757.0,0.072773]
["bitfinex-derivatives","BTCF0:USTF0",1730128387412,0.1426614,68758.0,68754.0,0.38015611]
["bitfinex-derivatives","BTCF0:USTF0",1730128387413,0.072776,68755.0,68754.0,0.38015611]
["bitfinex-derivatives","BTCF0:USTF0",1730128387718,0.2125468,68755.0,68754.0,0.37939611]
["bitfinex-derivatives","BTCF0:USTF0",1730128388522,0.1426614,68755.0,68754.0,0.45217311]
["bitfinex-derivatives","BTCF0:USTF0",1730128389314,0.1426614,68755.0,68754.0,0.43817311]
["bitfinex-derivatives","BTCF0:USTF0",1730128390215,0.1426614,68755.0,68754.0,0.45217311]
["bitfinex-derivatives","BTCF0:USTF0",1730128390518,0.1426614,68755.0,68754.0,0.39339611]
["bitfinex-derivatives","BTCF0:USTF0",1730128390722,0.2125468,68755.0,68754.0,0.03259611]
["bitfinex-derivatives","BTCF0:USTF0",1730128390917,0.1426614,68755.0,68754.0,0.10537311]
["bitfinex-derivatives","BTCF0:USTF0",1730128391513,0.072776,68755.0,68754.0,0.10537311]
["bitfinex-derivatives","BTCF0:USTF0",1730128392021,0.00218185,68770.0,68754.0,0.17236691]
["bitfinex-derivatives","BTCF0:USTF0",1730128392224,0.072765,68766.0,68765.0,0.433564]
["bitfinex-derivatives","BTCF0:USTF0",1730128393424,0.00318185,68770.0,68769.0,0.072761]
["bitfinex-derivatives","BTCF0:USTF0",1730128393618,0.00318185,68770.0,68769.0,0.2125318]
["bitfinex-derivatives","BTCF0:USTF0",1730128394221,0.00218185,68770.0,68769.0,0.2125318]
["bitfinex-derivatives","BTCF0:USTF0",1730128394623,0.3608,68786.0,68769.0,0.2125318]
["bitfinex-derivatives","BTCF0:USTF0",1730128394920,0.072747,68783.0,68782.0,0.072746]
["bitfinex-derivatives","BTCF0:USTF0",1730128395315,0.072743,68787.0,68786.0,0.072741]
["bitfinex-derivatives","BTCF0:USTF0",1730128396620,0.072743,68787.0,68786.0,0.073741]
["bitfinex-derivatives","BTCF0:USTF0",1730128396621,0.073743,68787.0,68786.0,0.073741]
["bitfinex-derivatives","BTCF0:USTF0",1730128397527,0.1436284,68787.0,68786.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730128397720,0.5797484,68787.0,68786.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730128397920,0.5857484,68787.0,68786.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730128398416,0.61526941,68787.0,68786.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730128398618,0.61972788,68787.0,68786.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730128398821,1.28052788,68787.0,68786.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730128399027,0.072759,68771.0,68769.0,0.072761]
["bitfinex-derivatives","BTCF0:USTF0",1730128399528,0.072756,68775.0,68774.0,0.072756]
["bitfinex-derivatives","BTCF0:USTF0",1730128400122,0.0698854,68777.0,68770.0,0.07276]
["bitfinex-derivatives","BTCF0:USTF0",1730128400321,0.0698854,68777.0,68770.0,0.07376]
["bitfinex-derivatives","BTCF0:USTF0",1730128400322,0.073759,68771.0,68770.0,0.07376]
["bitfinex-derivatives","BTCF0:USTF0",1730128401022,0.072759,68771.0,68770.0,0.07276]
["bitfinex-derivatives","BTCF0:USTF0",1730128401720,0.072759,68771.0,68769.0,0.00449334]
["bitfinex-derivatives","BTCF0:USTF0",1730128401721,0.0698854,68773.0,68772.0,0.072758]
["bitfinex-derivatives","BTCF0:USTF0",1730128401927,0.1426424,68773.0,68772.0,0.072758]
["bitfinex-derivatives","BTCF0:USTF0",1730128402226,0.072757,68773.0,68772.0,0.072758]
["bitfinex-derivatives","BTCF0:USTF0",1730128402932,0.1426424,68773.0,68772.0,0.072758]
["bitfinex-derivatives","BTCF0:USTF0",1730128403730,0.1456424,68773.0,68772.0,0.072758]
["bitfinex-derivatives","BTCF0:USTF0",1730128404328,0.076757,68773.0,68772.0,0.072758]
["bitfinex-derivatives","BTCF0:USTF0",1730128404825,0.0738854,68773.0,68769.0,0.00449334]
["bitfinex-derivatives","BTCF0:USTF0",1730128405128,0.07276,68770.0,68769.0,0.072761]
["bitfinex-derivatives","BTCF0:USTF0",1730128406040,0.07276,68770.0,68765.0,0.072765]
["bitfinex-derivatives","BTCF0:USTF0",1730128406041,0.1426464,68769.0,68765.0,0.072765]
["bitfinex-derivatives","BTCF0:USTF0",1730128406329,0.1426464,68769.0,68757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730128406330,0.5034464,68769.0,68761.0,0.072769]
["bitfinex-derivatives","BTCF0:USTF0",1730128406533,0.9396864,68769.0,68757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730128406720,0.89833784,68769.0,68760.0,0.00453377]
["bitfinex-derivatives","BTCF0:USTF0",1730128406924,0.89833784,68769.0,68760.0,0.07730477]
["bitfinex-derivatives","BTCF0:USTF0",1730128407126,0.89833784,68769.0,68768.0,0.01618118]
["bitfinex-derivatives","BTCF0:USTF0",1730128407127,0.89933784,68769.0,68768.0,0.01618118]
["bitfinex-derivatives","BTCF0:USTF0",1730128407830,0.46309784,68769.0,68768.0,0.03018118]
["bitfinex-derivatives","BTCF0:USTF0",1730128410420,0.434561,68769.0,68768.0,0.03018118]
["bitfinex-derivatives","BTCF0:USTF0",1730128410626,0.46335576,68769.0,68768.0,0.03018118]
["bitfinex-derivatives","BTCF0:USTF0",1730128411030,0.434561,68769.0,68768.0,0.03018118]
["bitfinex-derivatives","BTCF0:USTF0",1730128412131,0.434561,68769.0,68768.0,0.100762]
["bitfinex-derivatives","BTCF0:USTF0",1730128412432,0.434561,68769.0,68768.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730128414627,0.434561,68769.0,68768.0,0.100762]
["bitfinex-derivatives","BTCF0:USTF0",1730128416746,0.434561,68769.0,68768.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730128417241,0.870801,68769.0,68768.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730128417732,0.072775,68756.0,68752.0,0.04351744]
["bitfinex-derivatives","BTCF0:USTF0",1730128417935,0.0698854,68753.0,68752.0,0.04351744]
["bitfinex-derivatives","BTCF0:USTF0",1730128418740,0.0698854,68753.0,68750.0,0.00453917]
["bitfinex-derivatives","BTCF0:USTF0",1730128418741,0.07278,68751.0,68750.0,0.00453917]
["bitfinex-derivatives","BTCF0:USTF0",1730128419032,0.072781,68750.0,68749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730128419242,0.072781,68750.0,68749.0,0.433582]
["bitfinex-derivatives","BTCF0:USTF0",1730128419436,0.072781,68750.0,68749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730128419629,0.001,68756.0,68749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730128419630,0.001,68756.0,68749.0,0.5005708]
["bitfinex-derivatives","BTCF0:USTF0",1730128419827,0.072778,68753.0,68752.0,0.072779]
["bitfinex-derivatives","BTCF0:USTF0",1730128420132,0.072778,68753.0,68752.0,0.084779]
["bitfinex-derivatives","BTCF0:USTF0",1730128420342,0.072776,68755.0,68753.0,0.072777]
["bitfinex-derivatives","BTCF0:USTF0",1730128420636,0.072776,68755.0,68754.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1730128421036,0.1426614,68755.0,68754.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1730128421232,0.1426614,68755.0,68750.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730128421233,0.07278,68751.0,68750.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730128421536,0.0698854,68754.0,68749.0,0.36543608]
["bitfinex-derivatives","BTCF0:USTF0",1730128421537,0.072781,68750.0,68749.0,0.36543608]
["bitfinex-derivatives","BTCF0:USTF0",1730128423340,0.073781,68750.0,68749.0,0.36543608]
["bitfinex-derivatives","BTCF0:USTF0",1730128423941,0.1436664,68750.0,68749.0,0.36543608]
["bitfinex-derivatives","BTCF0:USTF0",1730128424138,0.072786,68746.0,68745.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1730128424355,0.072786,68746.0,68743.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1730128424356,0.1426714,68746.0,68744.0,0.00453964]
["bitfinex-derivatives","BTCF0:USTF0",1730128424638,0.1426714,68746.0,68729.0,0.85]
["bitfinex-derivatives","BTCF0:USTF0",1730128424639,0.072796,68736.0,68729.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1730128424844,0.072802,68730.0,68729.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1730128425034,0.072804,68729.0,68725.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1730128425229,0.072804,68729.0,68728.0,0.40431303]
["bitfinex-derivatives","BTCF0:USTF0",1730128425536,0.072801,68732.0,68728.0,0.47711703]
["bitfinex-derivatives","BTCF0:USTF0",1730128425736,0.3608,68740.0,68730.0,0.1397708]
["bitfinex-derivatives","BTCF0:USTF0",1730128425945,0.072797,68735.0,68734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730128426445,0.0698854,68737.0,68728.0,0.41681916]
["bitfinex-derivatives","BTCF0:USTF0",1730128426446,0.072804,68729.0,68728.0,0.41681916]
["bitfinex-derivatives","BTCF0:USTF0",1730128426642,0.1426894,68729.0,68728.0,0.41681916]
["bitfinex-derivatives","BTCF0:USTF0",1730128427034,0.1426894,68729.0,68728.0,0.05601916]
["bitfinex-derivatives","BTCF0:USTF0",1730128427744,0.1436894,68729.0,68728.0,0.06001916]
["bitfinex-derivatives","BTCF0:USTF0",1730128428239,0.1426894,68729.0,68728.0,0.04351303]
["bitfinex-derivatives","BTCF0:USTF0",1730128428539,0.2135748,68729.0,68728.0,0.05551303]
["bitfinex-derivatives","BTCF0:USTF0",1730128428743,0.6510948,68729.0,68728.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1730128428945,0.7840548,68729.0,68714.0,0.00218269]
["bitfinex-derivatives","BTCF0:USTF0",1730128429130,0.1427034,68715.0,68714.0,0.00218269]
["bitfinex-derivatives","BTCF0:USTF0",1730128430432,0.072815,68719.0,68717.0,0.072816]
["bitfinex-derivatives","BTCF0:USTF0",1730128430637,0.072815,68718.0,68717.0,0.072816]
["bitfinex-derivatives","BTCF0:USTF0",1730128431439,0.0698854,68721.0,68717.0,0.072816]
["bitfinex-derivatives","BTCF0:USTF0",1730128431440,0.3608,68727.0,68717.0,0.4306854]
["bitfinex-derivatives","BTCF0:USTF0",1730128431744,0.3608,68727.0,68719.0,0.0698854]
["bitfinex-derivatives","BTCF0:USTF0",1730128431955,0.072809,68724.0,68723.0,0.072809]
["bitfinex-derivatives","BTCF0:USTF0",1730128432250,0.13296,68732.0,68723.0,0.072809]
["bitfinex-derivatives","BTCF0:USTF0",1730128432251,0.13296,68736.0,68723.0,0.4306854]
["bitfinex-derivatives","BTCF0:USTF0",1730128432443,0.13296,68736.0,68729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730128432638,0.072795,68737.0,68736.0,0.072796]
["bitfinex-derivatives","BTCF0:USTF0",1730128433642,0.072792,68740.0,68739.0,0.072792]
["bitfinex-derivatives","BTCF0:USTF0",1730128434444,0.3608,68745.0,68737.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1730128434445,0.072788,68744.0,68737.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1730128434749,0.01,68740.0,68739.0,0.072793]
["bitfinex-derivatives","BTCF0:USTF0",1730128435045,0.016,68740.0,68739.0,0.072793]
["bitfinex-derivatives","BTCF0:USTF0",1730128435441,0.013,68740.0,68739.0,0.433593]
["bitfinex-derivatives","BTCF0:USTF0",1730128435852,0.007,68740.0,68739.0,1.07979708]
["bitfinex-derivatives","BTCF0:USTF0",1730128436154,0.00218269,68743.0,68742.0,0.07279]
["bitfinex-derivatives","BTCF0:USTF0",1730128436358,0.072775,68757.0,68756.0,0.072774]
["bitfinex-derivatives","BTCF0:USTF0",1730128437050,0.0045776,68760.0,68753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730128437239,0.072777,68754.0,68753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730128438246,0.10488204,68756.0,68755.0,0.072776]
["bitfinex-derivatives","BTCF0:USTF0",1730128438546,0.10488204,68756.0,68753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730128438741,0.072777,68754.0,68753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730128439650,0.072777,68754.0,68753.0,0.433578]
["bitfinex-derivatives","BTCF0:USTF0",1730128440050,0.076777,68754.0,68753.0,0.072778]
["bitfinex-derivatives","BTCF0:USTF0",1730128440553,0.004,68754.0,68753.0,0.072778]
["bitfinex-derivatives","BTCF0:USTF0",1730128441055,0.007,68754.0,68753.0,0.64334208]
["bitfinex-derivatives","BTCF0:USTF0",1730128441262,0.00668624,68764.0,68763.0,0.072768]
["bitfinex-derivatives","BTCF0:USTF0",1730128441263,0.00218203,68764.0,68763.0,0.072768]
["bitfinex-derivatives","BTCF0:USTF0",1730128441447,0.00218203,68764.0,68763.0,0.64333208]
["bitfinex-derivatives","BTCF0:USTF0",1730128441850,0.00218203,68764.0,68763.0,0.433568]
["bitfinex-derivatives","BTCF0:USTF0",1730128443760,0.00618203,68764.0,68763.0,0.433568]
["bitfinex-derivatives","BTCF0:USTF0",1730128443957,0.00918203,68764.0,68763.0,0.433568]
["bitfinex-derivatives","BTCF0:USTF0",1730128444454,0.00918203,68764.0,68763.0,0.43809542]
["bitfinex-derivatives","BTCF0:USTF0",1730128444761,0.28953008,68764.0,68763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730128444949,0.072768,68763.0,68756.0,0.07735577]
["bitfinex-derivatives","BTCF0:USTF0",1730128445150,0.10488204,68758.0,68757.0,0.072774]
["bitfinex-derivatives","BTCF0:USTF0",1730128445354,0.007,68764.0,68753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730128445557,0.079767,68764.0,68763.0,0.072768]
["bitfinex-derivatives","BTCF0:USTF0",1730128445750,0.007,68764.0,68763.0,0.072768]
["bitfinex-derivatives","BTCF0:USTF0",1730128446556,0.075766,68764.0,68763.0,0.072768]
["bitfinex-derivatives","BTCF0:USTF0",1730128446964,0.07277,68761.0,68760.0,0.43357]
["bitfinex-derivatives","BTCF0:USTF0",1730128447157,0.07277,68761.0,68760.0,0.07277]
["bitfinex-derivatives","BTCF0:USTF0",1730128447460,0.07277,68761.0,68760.0,0.07734996]
["bitfinex-derivatives","BTCF0:USTF0",1730128447666,0.072774,68757.0,68756.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730128447853,0.10888204,68764.0,68755.0,0.07740657]
["bitfinex-derivatives","BTCF0:USTF0",1730128447854,0.072775,68756.0,68755.0,0.07740657]
["bitfinex-derivatives","BTCF0:USTF0",1730128448356,0.072775,68756.0,68755.0,0.00463157]
["bitfinex-derivatives","BTCF0:USTF0",1730128448551,0.072777,68754.0,68753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730128448852,0.072785,68747.0,68746.0,0.072785]
["bitfinex-derivatives","BTCF0:USTF0",1730128449159,0.10488204,68746.0,68742.0,0.00218202]
["bitfinex-derivatives","BTCF0:USTF0",1730128449364,0.072789,68743.0,68742.0,0.00218202]
["bitfinex-derivatives","BTCF0:USTF0",1730128450059,0.17767104,68743.0,68742.0,0.00218202]
["bitfinex-derivatives","BTCF0:USTF0",1730128450659,0.17867104,68743.0,68742.0,0.00518202]
["bitfinex-derivatives","BTCF0:USTF0",1730128450860,0.17967104,68743.0,68742.0,0.01918202]
["bitfinex-derivatives","BTCF0:USTF0",1730128451364,0.28455308,68743.0,68742.0,0.09197202]
["bitfinex-derivatives","BTCF0:USTF0",1730128451551,0.28455308,68743.0,68742.0,0.01918202]
["bitfinex-derivatives","BTCF0:USTF0",1730128451860,0.074789,68743.0,68742.0,0.09197202]
["bitfinex-derivatives","BTCF0:USTF0",1730128452059,0.002,68743.0,68742.0,0.09197202]
["bitfinex-derivatives","BTCF0:USTF0",1730128457658,0.074789,68743.0,68742.0,0.09197202]
["bitfinex-derivatives","BTCF0:USTF0",1730128459062,0.002,68743.0,68742.0,0.09197202]
["bitfinex-derivatives","BTCF0:USTF0",1730128459262,0.074789,68743.0,68742.0,0.09197202]
["bitfinex-derivatives","BTCF0:USTF0",1730128459970,0.002,68743.0,68742.0,0.09197202]
["bitfinex-derivatives","BTCF0:USTF0",1730128460174,0.074789,68743.0,68742.0,0.09197202]
["bitfinex-derivatives","BTCF0:USTF0",1730128467364,0.002,68743.0,68742.0,0.09197202]
["bitfinex-derivatives","BTCF0:USTF0",1730128468471,0.002,68743.0,68742.0,0.52837202]
["bitfinex-derivatives","BTCF0:USTF0",1730128468974,0.002,68743.0,68742.0,1.37837202]
["bitfinex-derivatives","BTCF0:USTF0",1730128469673,0.00218214,68757.0,68756.0,0.072775]
["bitfinex-derivatives","BTCF0:USTF0",1730128469865,0.00218214,68757.0,68756.0,0.433575]
["bitfinex-derivatives","BTCF0:USTF0",1730128472076,0.00318214,68757.0,68756.0,0.447575]
["bitfinex-derivatives","BTCF0:USTF0",1730128472463,0.00418214,68757.0,68756.0,0.451575]
["bitfinex-derivatives","BTCF0:USTF0",1730128474273,0.07695614,68757.0,68756.0,0.451575]
["bitfinex-derivatives","BTCF0:USTF0",1730128474776,0.14687415,68757.0,68756.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1730128474964,0.14687415,68757.0,68756.0,0.451575]
["bitfinex-derivatives","BTCF0:USTF0",1730128475165,0.14687415,68757.0,68756.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1730128475668,0.21679216,68757.0,68756.0,0.45600436]
["bitfinex-derivatives","BTCF0:USTF0",1730128476480,0.21679216,68757.0,68756.0,0.38322936]
["bitfinex-derivatives","BTCF0:USTF0",1730128478468,0.24527725,68757.0,68756.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1730128478871,0.60607725,68757.0,68756.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1730128479781,1.04239725,68757.0,68756.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1730128479969,1.04694355,68757.0,68756.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1730128480370,1.17938355,68757.0,68756.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1730128481880,1.15097651,68757.0,68756.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1730128482077,1.17934537,68757.0,68756.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1730128482882,1.17472102,68757.0,68756.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1730128483084,0.73840102,68757.0,68756.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1730128483268,0.07695614,68757.0,68756.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1730128483472,0.00418214,68757.0,68756.0,0.090775]
["bitfinex-derivatives","BTCF0:USTF0",1730128484280,0.00418214,68757.0,68756.0,0.451575]
["bitfinex-derivatives","BTCF0:USTF0",1730128485878,0.07695614,68757.0,68756.0,0.451575]
["bitfinex-derivatives","BTCF0:USTF0",1730128486584,0.14687415,68757.0,68756.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1730128487088,0.14687415,68757.0,68756.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1730128488783,0.14707415,68757.0,68756.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1730128490592,0.17582857,68757.0,68756.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1730128492294,0.17582857,68757.0,68756.0,0.090775]
["bitfinex-derivatives","BTCF0:USTF0",1730128492494,0.10591056,68757.0,68756.0,0.090775]
["bitfinex-derivatives","BTCF0:USTF0",1730128493491,0.17582857,68757.0,68756.0,0.090775]
["bitfinex-derivatives","BTCF0:USTF0",1730128497501,0.14707415,68757.0,68756.0,0.090775]
["bitfinex-derivatives","BTCF0:USTF0",1730128498189,0.07715614,68757.0,68756.0,0.09534883]
["bitfinex-derivatives","BTCF0:USTF0",1730128498388,0.07715614,68757.0,68756.0,0.090775]
["bitfinex-derivatives","BTCF0:USTF0",1730128498602,0.14707415,68757.0,68756.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1730128498989,1.04275904,68757.0,68756.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1730128499190,1.04275904,68757.0,68733.0,0.85]
["bitfinex-derivatives","BTCF0:USTF0",1730128499191,0.072789,68743.0,68733.0,0.85]
["bitfinex-derivatives","BTCF0:USTF0",1730128499400,0.072799,68733.0,68732.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1730128499587,0.14271701,68733.0,68732.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1730128500292,0.072802,68731.0,68730.0,0.072802]
["bitfinex-derivatives","BTCF0:USTF0",1730128500488,0.072802,68731.0,68730.0,0.07731469]
["bitfinex-derivatives","BTCF0:USTF0",1730128500992,0.072802,68731.0,68730.0,0.00451269]
["bitfinex-derivatives","BTCF0:USTF0",1730128501301,0.06991801,68733.0,68729.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1730128501302,0.072802,68730.0,68729.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1730128501599,0.072802,68730.0,68729.0,0.105404]
["bitfinex-derivatives","BTCF0:USTF0",1730128502495,0.072802,68730.0,68729.0,0.1098522]
["bitfinex-derivatives","BTCF0:USTF0",1730128502703,0.073802,68730.0,68729.0,0.1098522]
["bitfinex-derivatives","BTCF0:USTF0",1730128502904,0.001,68730.0,68729.0,0.1098522]
["bitfinex-derivatives","BTCF0:USTF0",1730128504695,0.002,68730.0,68729.0,0.1098522]
["bitfinex-derivatives","BTCF0:USTF0",1730128507809,0.074802,68730.0,68729.0,0.1098522]
["bitfinex-derivatives","BTCF0:USTF0",1730128508013,0.074802,68730.0,68728.0,0.00218268]
["bitfinex-derivatives","BTCF0:USTF0",1730128508014,0.06991801,68729.0,68728.0,0.00218268]
["bitfinex-derivatives","BTCF0:USTF0",1730128508304,0.57920201,68729.0,68728.0,0.00218268]
["bitfinex-derivatives","BTCF0:USTF0",1730128508506,0.64080201,68729.0,68728.0,0.00218268]
["bitfinex-derivatives","BTCF0:USTF0",1730128508906,0.66892613,68729.0,68728.0,0.00218268]
["bitfinex-derivatives","BTCF0:USTF0",1730128509409,0.64180201,68729.0,68728.0,0.00218268]
["bitfinex-derivatives","BTCF0:USTF0",1730128509610,0.64280201,68729.0,68728.0,0.00218268]
["bitfinex-derivatives","BTCF0:USTF0",1730128509809,0.64727104,68729.0,68728.0,0.00218268]
["bitfinex-derivatives","BTCF0:USTF0",1730128510109,0.77947104,68729.0,68728.0,0.00218268]
["bitfinex-derivatives","BTCF0:USTF0",1730128510907,0.072824,68713.0,68712.0,0.072821]
["bitfinex-derivatives","BTCF0:USTF0",1730128511103,0.072818,68715.0,68714.0,0.0021832]
["bitfinex-derivatives","BTCF0:USTF0",1730128512206,0.072824,68710.0,68709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730128512595,0.072824,68710.0,68709.0,0.433625]
["bitfinex-derivatives","BTCF0:USTF0",1730128512596,0.14274201,68710.0,68709.0,0.433625]
["bitfinex-derivatives","BTCF0:USTF0",1730128513313,0.072827,68707.0,68706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730128513499,0.072827,68707.0,68699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730128513699,0.14275201,68700.0,68699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730128513911,0.06991801,68700.0,68688.0,0.85]
["bitfinex-derivatives","BTCF0:USTF0",1730128514216,0.21268202,68689.0,68688.0,0.922847]
["bitfinex-derivatives","BTCF0:USTF0",1730128514506,0.072844,68692.0,68688.0,0.85]
["bitfinex-derivatives","BTCF0:USTF0",1730128514709,0.072844,68692.0,68691.0,0.072844]
["bitfinex-derivatives","BTCF0:USTF0",1730128514908,0.072839,68696.0,68695.0,0.072839]
["bitfinex-derivatives","BTCF0:USTF0",1730128515114,0.072839,68696.0,68688.0,0.0752425]
["bitfinex-derivatives","BTCF0:USTF0",1730128515115,0.06991801,68698.0,68697.0,0.072837]
["bitfinex-derivatives","BTCF0:USTF0",1730128515314,0.21267302,68698.0,68697.0,0.072837]
["bitfinex-derivatives","BTCF0:USTF0",1730128515611,0.06991801,68701.0,68694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730128515815,0.3608,68705.0,68694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730128515816,0.06991801,68706.0,68701.0,0.072833]
["bitfinex-derivatives","BTCF0:USTF0",1730128516005,0.06991801,68706.0,68705.0,0.072829]
["bitfinex-derivatives","BTCF0:USTF0",1730128516414,0.14274601,68706.0,68705.0,0.072829]
["bitfinex-derivatives","BTCF0:USTF0",1730128516713,0.06991801,68705.0,68700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730128516915,0.36204001,68726.0,68695.0,0.13983602]
["bitfinex-derivatives","BTCF0:USTF0",1730128516916,0.072839,68696.0,68695.0,0.072839]
["bitfinex-derivatives","BTCF0:USTF0",1730128517109,0.072839,68696.0,68687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730128517110,0.072846,68689.0,68687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730128517310,0.072847,68688.0,68687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730128517514,0.14276501,68688.0,68687.0,0.43812129]
["bitfinex-derivatives","BTCF0:USTF0",1730128517812,0.15800715,68751.0,68691.0,0.072844]
["bitfinex-derivatives","BTCF0:USTF0",1730128517813,0.14276201,68692.0,68691.0,0.072844]
["bitfinex-derivatives","BTCF0:USTF0",1730128518003,0.07284,68695.0,68688.0,0.072847]
["bitfinex-derivatives","BTCF0:USTF0",1730128518322,0.07284,68695.0,68687.0,0.36527329]
["bitfinex-derivatives","BTCF0:USTF0",1730128518323,0.072841,68694.0,68693.0,0.072841]
["bitfinex-derivatives","BTCF0:USTF0",1730128518505,0.06991801,68696.0,68695.0,0.07284]
["bitfinex-derivatives","BTCF0:USTF0",1730128518706,0.14273801,68714.0,68693.0,0.50063602]
["bitfinex-derivatives","BTCF0:USTF0",1730128518707,0.005,68706.0,68693.0,0.50063602]
["bitfinex-derivatives","BTCF0:USTF0",1730128518908,0.06991801,68699.0,68698.0,0.072836]
["bitfinex-derivatives","BTCF0:USTF0",1730128520212,0.06991801,68703.0,68702.0,0.072832]
["bitfinex-derivatives","BTCF0:USTF0",1730128520713,0.14274901,68703.0,68702.0,0.072832]
["bitfinex-derivatives","BTCF0:USTF0",1730128520917,0.06991801,68703.0,68702.0,0.072832]
["bitfinex-derivatives","BTCF0:USTF0",1730128521417,0.14274901,68703.0,68702.0,0.072832]
["bitfinex-derivatives","BTCF0:USTF0",1730128521924,0.14274901,68703.0,68699.0,0.4227]
["bitfinex-derivatives","BTCF0:USTF0",1730128521925,0.072834,68700.0,68699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730128522114,0.14275201,68700.0,68699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730128522915,0.06991801,68700.0,68699.0,0.433635]
["bitfinex-derivatives","BTCF0:USTF0",1730128523109,0.001,68703.0,68702.0,0.072832]
["bitfinex-derivatives","BTCF0:USTF0",1730128523617,0.002,68703.0,68702.0,0.922832]
["bitfinex-derivatives","BTCF0:USTF0",1730128524011,0.001,68703.0,68702.0,0.922832]
["bitfinex-derivatives","BTCF0:USTF0",1730128524213,0.072827,68707.0,68702.0,0.85]
["bitfinex-derivatives","BTCF0:USTF0",1730128524423,0.13983602,68708.0,68702.0,0.85]
["bitfinex-derivatives","BTCF0:USTF0",1730128524424,0.06991801,68708.0,68706.0,0.072828]
["bitfinex-derivatives","BTCF0:USTF0",1730128524611,0.06991801,68708.0,68703.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1730128524612,0.06991801,68723.0,68707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730128524806,0.072812,68722.0,68719.0,0.072814]
["bitfinex-derivatives","BTCF0:USTF0",1730128525116,0.072805,68728.0,68727.0,0.072804]
["bitfinex-derivatives","BTCF0:USTF0",1730128525314,0.14272301,68728.0,68727.0,0.072804]
["bitfinex-derivatives","BTCF0:USTF0",1730128527214,0.15172301,68728.0,68727.0,0.072804]
["bitfinex-derivatives","BTCF0:USTF0",1730128527408,0.15984694,68728.0,68727.0,0.072804]
["bitfinex-derivatives","BTCF0:USTF0",1730128528009,0.15084694,68728.0,68727.0,0.072804]
["bitfinex-derivatives","BTCF0:USTF0",1730128528318,0.08592893,68728.0,68727.0,0.072804]
["bitfinex-derivatives","BTCF0:USTF0",1730128529319,0.07892893,68728.0,68727.0,0.072804]
["bitfinex-derivatives","BTCF0:USTF0",1730128529621,0.08692893,68728.0,68727.0,0.072804]
["bitfinex-derivatives","BTCF0:USTF0",1730128530115,0.07392893,68728.0,68727.0,0.072804]
["bitfinex-derivatives","BTCF0:USTF0",1730128530717,0.08592893,68728.0,68727.0,0.072804]
["bitfinex-derivatives","BTCF0:USTF0",1730128531616,0.00712393,68728.0,68727.0,0.072804]
["bitfinex-derivatives","BTCF0:USTF0",1730128532012,0.01112393,68728.0,68727.0,0.072804]
["bitfinex-derivatives","BTCF0:USTF0",1730128532416,0.00512393,68728.0,68727.0,0.072804]
["bitfinex-derivatives","BTCF0:USTF0",1730128532624,0.01112393,68728.0,68727.0,0.072804]
["bitfinex-derivatives","BTCF0:USTF0",1730128532820,0.01112393,68728.0,68727.0,0.509324]
["bitfinex-derivatives","BTCF0:USTF0",1730128533120,0.00512393,68728.0,68727.0,0.072804]
["bitfinex-derivatives","BTCF0:USTF0",1730128533317,0.00612393,68728.0,68727.0,0.509324]
["bitfinex-derivatives","BTCF0:USTF0",1730128533912,0.00512393,68728.0,68727.0,0.509324]
["bitfinex-derivatives","BTCF0:USTF0",1730128534323,0.00212393,68728.0,68727.0,0.509324]
["bitfinex-derivatives","BTCF0:USTF0",1730128534819,0.00312393,68728.0,68727.0,0.509324]
["bitfinex-derivatives","BTCF0:USTF0",1730128536626,0.00212393,68728.0,68727.0,0.509324]
["bitfinex-derivatives","BTCF0:USTF0",1730128536934,0.00312393,68728.0,68727.0,0.509324]
["bitfinex-derivatives","BTCF0:USTF0",1730128537615,0.072789,68743.0,68731.0,0.072801]
["bitfinex-derivatives","BTCF0:USTF0",1730128537815,0.36541303,68750.0,68741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730128537816,0.14489085,68742.0,68741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730128538016,0.06991801,68741.0,68735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730128538228,0.072794,68739.0,68738.0,0.072793]
["bitfinex-derivatives","BTCF0:USTF0",1730128539217,0.06991801,68741.0,68735.0,0.36537593]
["bitfinex-derivatives","BTCF0:USTF0",1730128539414,0.06991801,68741.0,68740.0,0.072792]
["bitfinex-derivatives","BTCF0:USTF0",1730128539415,0.14270901,68741.0,68740.0,0.072792]
["bitfinex-derivatives","BTCF0:USTF0",1730128540233,0.07691801,68741.0,68740.0,0.072792]
["bitfinex-derivatives","BTCF0:USTF0",1730128541024,0.14270901,68741.0,68740.0,0.072792]
["bitfinex-derivatives","BTCF0:USTF0",1730128541222,0.08591801,68741.0,68740.0,0.072792]
["bitfinex-derivatives","BTCF0:USTF0",1730128541424,0.016,68741.0,68740.0,0.21262802]
["bitfinex-derivatives","BTCF0:USTF0",1730128541628,0.016,68741.0,68740.0,0.64906802]
["bitfinex-derivatives","BTCF0:USTF0",1730128541825,0.0072,68757.0,68756.0,0.072775]
["bitfinex-derivatives","BTCF0:USTF0",1730128542028,0.0072,68757.0,68756.0,0.433575]
["bitfinex-derivatives","BTCF0:USTF0",1730128542333,0.0074,68757.0,68756.0,0.433575]
["bitfinex-derivatives","BTCF0:USTF0",1730128542633,0.15009201,68757.0,68756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730128542835,0.07278,68751.0,68750.0,0.433581]
["bitfinex-derivatives","BTCF0:USTF0",1730128543429,0.06991801,68756.0,68751.0,0.07278]
["bitfinex-derivatives","BTCF0:USTF0",1730128543629,0.06991801,68756.0,68750.0,0.50063602]
["bitfinex-derivatives","BTCF0:USTF0",1730128543939,0.14269401,68756.0,68755.0,0.072776]
["bitfinex-derivatives","BTCF0:USTF0",1730128544536,0.06991801,68756.0,68755.0,0.072776]
["bitfinex-derivatives","BTCF0:USTF0",1730128544736,0.14369301,68756.0,68755.0,0.072776]
["bitfinex-derivatives","BTCF0:USTF0",1730128546331,0.07091801,68756.0,68755.0,0.072776]
["bitfinex-derivatives","BTCF0:USTF0",1730128546537,0.005,68756.0,68755.0,0.072776]
["bitfinex-derivatives","BTCF0:USTF0",1730128547428,0.005,68756.0,68755.0,0.081776]
["bitfinex-derivatives","BTCF0:USTF0",1730128548032,0.001,68756.0,68755.0,0.081776]
["bitfinex-derivatives","BTCF0:USTF0",1730128548228,0.001,68756.0,68755.0,0.523096]
["bitfinex-derivatives","BTCF0:USTF0",1730128548435,0.002,68756.0,68755.0,0.537096]
["bitfinex-derivatives","BTCF0:USTF0",1730128549135,0.002,68756.0,68755.0,0.100776]
["bitfinex-derivatives","BTCF0:USTF0",1730128549528,0.001,68756.0,68755.0,0.086776]
["bitfinex-derivatives","BTCF0:USTF0",1730128549727,0.001,68756.0,68755.0,0.083776]
["bitfinex-derivatives","BTCF0:USTF0",1730128549930,0.002,68756.0,68755.0,0.534096]
["bitfinex-derivatives","BTCF0:USTF0",1730128550130,0.001,68756.0,68755.0,0.523096]
["bitfinex-derivatives","BTCF0:USTF0",1730128550432,0.002,68756.0,68755.0,0.534096]
["bitfinex-derivatives","BTCF0:USTF0",1730128552739,0.002,68756.0,68755.0,0.097776]
["bitfinex-derivatives","BTCF0:USTF0",1730128562455,0.14183602,68756.0,68755.0,0.097776]
["bitfinex-derivatives","BTCF0:USTF0",1730128562646,0.002,68756.0,68755.0,0.097776]
["bitfinex-derivatives","BTCF0:USTF0",1730128563154,0.002,68756.0,68755.0,0.23761202]
["bitfinex-derivatives","BTCF0:USTF0",1730128564156,0.002,68756.0,68755.0,0.097776]
["bitfinex-derivatives","BTCF0:USTF0",1730128564359,0.074775,68756.0,68755.0,0.097776]
["bitfinex-derivatives","BTCF0:USTF0",1730128564950,0.002,68756.0,68755.0,0.097776]
["bitfinex-derivatives","BTCF0:USTF0",1730128565265,0.074775,68756.0,68755.0,0.097776]
["bitfinex-derivatives","BTCF0:USTF0",1730128567954,0.002,68756.0,68755.0,0.097776]
["bitfinex-derivatives","BTCF0:USTF0",1730128568161,0.002,68756.0,68755.0,0.23761202]
["bitfinex-derivatives","BTCF0:USTF0",1730128568964,0.002,68756.0,68755.0,0.26861202]
["bitfinex-derivatives","BTCF0:USTF0",1730128569267,0.002,68756.0,68755.0,0.097776]
["bitfinex-derivatives","BTCF0:USTF0",1730128569466,0.002,68756.0,68755.0,0.947776]
["bitfinex-derivatives","BTCF0:USTF0",1730128571669,0.002,68756.0,68755.0,1.52393202]
["bitfinex-derivatives","BTCF0:USTF0",1730128571968,0.002,68756.0,68755.0,1.415196]
["bitfinex-derivatives","BTCF0:USTF0",1730128572969,0.002,68756.0,68755.0,1.55503202]
["bitfinex-derivatives","BTCF0:USTF0",1730128573168,0.002,68756.0,68755.0,1.415196]
["bitfinex-derivatives","BTCF0:USTF0",1730128573368,0.002,68756.0,68755.0,1.55503202]
["bitfinex-derivatives","BTCF0:USTF0",1730128573765,0.00218182,68770.0,68769.0,0.072761]
["bitfinex-derivatives","BTCF0:USTF0",1730128574067,0.00218182,68770.0,68769.0,0.433561]
["bitfinex-derivatives","BTCF0:USTF0",1730128575277,0.00718182,68770.0,68769.0,0.434561]
["bitfinex-derivatives","BTCF0:USTF0",1730128576080,0.01918182,68770.0,68769.0,0.435561]
["bitfinex-derivatives","BTCF0:USTF0",1730128578368,0.16185983,68770.0,68769.0,0.435561]
["bitfinex-derivatives","BTCF0:USTF0",1730128578769,0.16185983,68770.0,68769.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730128578974,0.52265983,68770.0,68769.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730128579163,0.45274182,68770.0,68769.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730128579367,0.52265983,68770.0,68769.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730128579774,0.95889983,68770.0,68769.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730128579972,0.072773,68758.0,68757.0,0.072773]
["bitfinex-derivatives","BTCF0:USTF0",1730128580174,0.072773,68758.0,68757.0,0.07727714]
["bitfinex-derivatives","BTCF0:USTF0",1730128580873,0.104973,68758.0,68757.0,0.07727714]
["bitfinex-derivatives","BTCF0:USTF0",1730128581269,0.105973,68758.0,68757.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730128581472,0.105973,68758.0,68746.0,0.072785]
["bitfinex-derivatives","BTCF0:USTF0",1730128581473,0.542293,68758.0,68746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730128581673,0.06991801,68752.0,68746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730128581881,0.072782,68750.0,68749.0,0.072781]
["bitfinex-derivatives","BTCF0:USTF0",1730128583370,0.073782,68750.0,68749.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730128584385,0.002,68750.0,68749.0,0.086782]
["bitfinex-derivatives","BTCF0:USTF0",1730128585385,0.002,68750.0,68749.0,0.181082]
["bitfinex-derivatives","BTCF0:USTF0",1730128588489,0.002,68750.0,68749.0,0.617442]
["bitfinex-derivatives","BTCF0:USTF0",1730128589374,0.14469901,68750.0,68749.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730128589680,0.14469901,68750.0,68743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730128589681,0.58105901,68750.0,68743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730128589885,0.07279,68742.0,68741.0,0.00218203]
["bitfinex-derivatives","BTCF0:USTF0",1730128590383,0.50919,68742.0,68741.0,0.00218203]
["bitfinex-derivatives","BTCF0:USTF0",1730128591176,0.4374,68742.0,68734.0,0.072797]
["bitfinex-derivatives","BTCF0:USTF0",1730128591376,0.072797,68735.0,68734.0,0.072797]
["bitfinex-derivatives","BTCF0:USTF0",1730128591574,0.06991801,68737.0,68730.0,0.36540284]
["bitfinex-derivatives","BTCF0:USTF0",1730128591575,0.072801,68732.0,68730.0,0.36540284]
["bitfinex-derivatives","BTCF0:USTF0",1730128591777,0.06991801,68737.0,68734.0,0.072797]
["bitfinex-derivatives","BTCF0:USTF0",1730128592379,0.072801,68732.0,68730.0,0.36540284]
["bitfinex-derivatives","BTCF0:USTF0",1730128592680,0.072801,68731.0,68730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730128592884,0.103201,68731.0,68730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730128594588,0.137201,68731.0,68730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730128595078,0.137201,68731.0,68728.0,0.0044758]
["bitfinex-derivatives","BTCF0:USTF0",1730128595079,0.072804,68729.0,68728.0,0.0044758]
["bitfinex-derivatives","BTCF0:USTF0",1730128595279,0.06991801,68729.0,68726.0,0.072807]
["bitfinex-derivatives","BTCF0:USTF0",1730128595480,0.072806,68727.0,68726.0,0.072807]
["bitfinex-derivatives","BTCF0:USTF0",1730128595988,0.072809,68724.0,68723.0,0.4380559]
["bitfinex-derivatives","BTCF0:USTF0",1730128596290,0.14272701,68724.0,68723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730128596892,0.43071801,68724.0,68716.0,0.00218261]
["bitfinex-derivatives","BTCF0:USTF0",1730128597189,0.14273401,68717.0,68716.0,0.00218261]
["bitfinex-derivatives","BTCF0:USTF0",1730128597379,0.072818,68716.0,68705.0,0.072828]
["bitfinex-derivatives","BTCF0:USTF0",1730128597582,0.072818,68716.0,68702.0,0.072831]
["bitfinex-derivatives","BTCF0:USTF0",1730128597583,0.072831,68703.0,68702.0,0.072831]
["bitfinex-derivatives","BTCF0:USTF0",1730128597777,0.14274901,68703.0,68702.0,0.072831]
["bitfinex-derivatives","BTCF0:USTF0",1730128597981,0.06991801,68703.0,68702.0,0.072831]
["bitfinex-derivatives","BTCF0:USTF0",1730128598381,0.00136,68710.0,68701.0,0.36535097]
["bitfinex-derivatives","BTCF0:USTF0",1730128598682,0.1314,68711.0,68704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730128598882,0.072825,68709.0,68704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730128599082,0.072825,68709.0,68708.0,0.072826]
["bitfinex-derivatives","BTCF0:USTF0",1730128599478,0.06991801,68711.0,68710.0,0.072824]
["bitfinex-derivatives","BTCF0:USTF0",1730128600384,0.06991801,68711.0,68710.0,0.433624]
["bitfinex-derivatives","BTCF0:USTF0",1730128600781,0.072822,68712.0,68711.0,0.072823]
["bitfinex-derivatives","BTCF0:USTF0",1730128601077,0.072822,68712.0,68710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730128601078,0.06991801,68714.0,68710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730128601281,0.07210143,68717.0,68710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730128601282,0.00218342,68717.0,68716.0,0.072817]
["bitfinex-derivatives","BTCF0:USTF0",1730128601488,0.00218342,68717.0,68716.0,0.21265302]
["bitfinex-derivatives","BTCF0:USTF0",1730128601689,0.07499942,68717.0,68716.0,0.072817]
["bitfinex-derivatives","BTCF0:USTF0",1730128602483,0.07499942,68717.0,68711.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730128602484,0.072821,68713.0,68712.0,0.072821]
["bitfinex-derivatives","BTCF0:USTF0",1730128602889,0.06991801,68715.0,68711.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730128603081,0.21265502,68715.0,68714.0,0.072819]
["bitfinex-derivatives","BTCF0:USTF0",1730128603276,0.072821,68713.0,68711.0,0.01256864]
["bitfinex-derivatives","BTCF0:USTF0",1730128603681,0.13983602,68715.0,68711.0,0.01256864]
["bitfinex-derivatives","BTCF0:USTF0",1730128603881,0.001,68713.0,68711.0,0.01256864]
["bitfinex-derivatives","BTCF0:USTF0",1730128604084,0.001,68713.0,68712.0,0.072822]
["bitfinex-derivatives","BTCF0:USTF0",1730128604676,0.001,68713.0,68712.0,0.922822]
["bitfinex-derivatives","BTCF0:USTF0",1730128605588,0.001,68713.0,68712.0,0.99274001]
["bitfinex-derivatives","BTCF0:USTF0",1730128606088,0.07700042,68717.0,68714.0,0.072819]
["bitfinex-derivatives","BTCF0:USTF0",1730128606282,0.07700042,68717.0,68716.0,0.50353501]
["bitfinex-derivatives","BTCF0:USTF0",1730128606283,0.00218342,68717.0,68716.0,0.50353501]
["bitfinex-derivatives","BTCF0:USTF0",1730128606489,0.00218342,68717.0,68716.0,0.53613501]
["bitfinex-derivatives","BTCF0:USTF0",1730128607385,0.00318342,68717.0,68716.0,1.38613501]
["bitfinex-derivatives","BTCF0:USTF0",1730128608499,0.00418342,68717.0,68716.0,1.38613501]
["bitfinex-derivatives","BTCF0:USTF0",1730128608890,0.00518342,68717.0,68716.0,1.38613501]
["bitfinex-derivatives","BTCF0:USTF0",1730128609086,0.00418342,68717.0,68716.0,1.38613501]
["bitfinex-derivatives","BTCF0:USTF0",1730128609289,0.00518342,68717.0,68716.0,1.39413501]
["bitfinex-derivatives","BTCF0:USTF0",1730128609596,0.003,68717.0,68716.0,1.324217]
["bitfinex-derivatives","BTCF0:USTF0",1730128609985,0.002,68717.0,68716.0,1.324217]
["bitfinex-derivatives","BTCF0:USTF0",1730128610990,0.002,68717.0,68716.0,1.291617]
["bitfinex-derivatives","BTCF0:USTF0",1730128613895,0.07191801,68717.0,68716.0,1.291617]
["bitfinex-derivatives","BTCF0:USTF0",1730128614199,0.14473401,68717.0,68716.0,1.291617]
["bitfinex-derivatives","BTCF0:USTF0",1730128614394,0.14473401,68717.0,68716.0,0.441617]
["bitfinex-derivatives","BTCF0:USTF0",1730128614591,0.14473401,68717.0,68716.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730128614592,0.21465202,68717.0,68716.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730128616301,0.14473401,68717.0,68716.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730128617509,0.21465202,68717.0,68716.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730128618103,0.21465202,68717.0,68716.0,0.080817]
["bitfinex-derivatives","BTCF0:USTF0",1730128618104,0.21765202,68717.0,68716.0,0.080817]
["bitfinex-derivatives","BTCF0:USTF0",1730128618408,0.21765202,68717.0,68716.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730128618613,0.21765202,68717.0,68716.0,0.080817]
["bitfinex-derivatives","BTCF0:USTF0",1730128618911,0.072822,68714.0,68713.0,0.07282]
["bitfinex-derivatives","BTCF0:USTF0",1730128621202,0.072822,68714.0,68703.0,0.18340012]
["bitfinex-derivatives","BTCF0:USTF0",1730128621203,0.07391801,68714.0,68703.0,0.0435641]
["bitfinex-derivatives","BTCF0:USTF0",1730128621513,0.07283,68705.0,68704.0,0.072828]
["bitfinex-derivatives","BTCF0:USTF0",1730128621996,0.14274801,68705.0,68704.0,0.072828]
["bitfinex-derivatives","BTCF0:USTF0",1730128622401,0.06991801,68709.0,68702.0,0.00675848]
["bitfinex-derivatives","BTCF0:USTF0",1730128622715,0.072826,68708.0,68707.0,0.072826]
["bitfinex-derivatives","BTCF0:USTF0",1730128623408,0.074831,68705.0,68704.0,0.072829]
["bitfinex-derivatives","BTCF0:USTF0",1730128624011,0.072831,68703.0,68702.0,0.07959048]
["bitfinex-derivatives","BTCF0:USTF0",1730128624401,0.06991801,68706.0,68705.0,0.072829]
["bitfinex-derivatives","BTCF0:USTF0",1730128624612,0.072828,68706.0,68705.0,0.072829]
["bitfinex-derivatives","BTCF0:USTF0",1730128624809,0.07291801,68708.0,68707.0,0.072827]
["bitfinex-derivatives","BTCF0:USTF0",1730128624810,0.003,68708.0,68707.0,0.072827]
["bitfinex-derivatives","BTCF0:USTF0",1730128625007,0.003,68708.0,68707.0,0.50354501]
["bitfinex-derivatives","BTCF0:USTF0",1730128625717,0.072819,68715.0,68714.0,0.072819]
["bitfinex-derivatives","BTCF0:USTF0",1730128626201,0.072819,68715.0,68709.0,0.04358941]
["bitfinex-derivatives","BTCF0:USTF0",1730128626202,0.072821,68713.0,68711.0,0.072822]
["bitfinex-derivatives","BTCF0:USTF0",1730128626402,0.3608,68716.0,68711.0,0.072822]
["bitfinex-derivatives","BTCF0:USTF0",1730128626803,0.14273901,68713.0,68711.0,0.072822]
["bitfinex-derivatives","BTCF0:USTF0",1730128627409,0.072822,68712.0,68711.0,0.072822]
["bitfinex-derivatives","BTCF0:USTF0",1730128627711,0.14274001,68712.0,68711.0,0.072822]
["bitfinex-derivatives","BTCF0:USTF0",1730128628915,0.14274001,68712.0,68708.0,0.04358941]
["bitfinex-derivatives","BTCF0:USTF0",1730128628916,0.072825,68709.0,68708.0,0.11641441]
["bitfinex-derivatives","BTCF0:USTF0",1730128629111,0.13983602,68709.0,68708.0,0.072825]
["bitfinex-derivatives","BTCF0:USTF0",1730128629319,0.15174001,68712.0,68710.0,0.072823]
["bitfinex-derivatives","BTCF0:USTF0",1730128629610,0.15174001,68712.0,68711.0,0.072823]
["bitfinex-derivatives","BTCF0:USTF0",1730128629815,0.15174001,68712.0,68709.0,0.04360737]
["bitfinex-derivatives","BTCF0:USTF0",1730128630007,0.06991801,68710.0,68709.0,0.11643237]
["bitfinex-derivatives","BTCF0:USTF0",1730128630313,0.06991801,68710.0,68709.0,0.072825]
["bitfinex-derivatives","BTCF0:USTF0",1730128630612,0.06991801,68710.0,68709.0,0.11643237]
["bitfinex-derivatives","BTCF0:USTF0",1730128630812,0.14274201,68710.0,68709.0,0.072825]
["bitfinex-derivatives","BTCF0:USTF0",1730128631201,0.06991801,68710.0,68709.0,0.072825]
["bitfinex-derivatives","BTCF0:USTF0",1730128631407,0.14274201,68710.0,68709.0,0.072825]
["bitfinex-derivatives","BTCF0:USTF0",1730128631809,0.14974201,68710.0,68709.0,0.072825]
["bitfinex-derivatives","BTCF0:USTF0",1730128632210,0.14974201,68710.0,68709.0,0.073825]
["bitfinex-derivatives","BTCF0:USTF0",1730128632809,0.14374201,68710.0,68709.0,0.073825]
["bitfinex-derivatives","BTCF0:USTF0",1730128633008,0.14474201,68710.0,68709.0,0.079825]
["bitfinex-derivatives","BTCF0:USTF0",1730128633515,0.14474201,68710.0,68709.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730128634316,0.14374201,68710.0,68709.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730128634526,0.15074201,68710.0,68709.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730128635018,0.14374201,68710.0,68709.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730128635325,0.072826,68708.0,68707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730128635517,0.14274401,68708.0,68707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730128635710,0.14274401,68708.0,68707.0,0.433627]
["bitfinex-derivatives","BTCF0:USTF0",1730128637218,0.14274401,68708.0,68702.0,0.00218302]
["bitfinex-derivatives","BTCF0:USTF0",1730128637427,0.14274901,68703.0,68702.0,0.00218302]
["bitfinex-derivatives","BTCF0:USTF0",1730128638834,0.14374901,68703.0,68702.0,0.00218302]
["bitfinex-derivatives","BTCF0:USTF0",1730128639326,0.14374901,68703.0,68702.0,0.00918302]
["bitfinex-derivatives","BTCF0:USTF0",1730128639713,0.073831,68703.0,68702.0,0.08201502]
["bitfinex-derivatives","BTCF0:USTF0",1730128639916,0.001,68703.0,68702.0,0.15193303]
["bitfinex-derivatives","BTCF0:USTF0",1730128640223,0.002,68703.0,68702.0,0.15193303]
["bitfinex-derivatives","BTCF0:USTF0",1730128640723,0.002,68703.0,68702.0,1.00193303]
["bitfinex-derivatives","BTCF0:USTF0",1730128640921,0.072821,68713.0,68712.0,0.07282]
["bitfinex-derivatives","BTCF0:USTF0",1730128641513,0.14273901,68713.0,68712.0,0.07282]
["bitfinex-derivatives","BTCF0:USTF0",1730128642322,0.15373901,68713.0,68712.0,0.07282]
["bitfinex-derivatives","BTCF0:USTF0",1730128642722,0.072823,68711.0,68710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730128643418,0.14274101,68711.0,68710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730128643820,0.072826,68708.0,68707.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1730128644030,0.14274401,68708.0,68707.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1730128644221,0.06991801,68708.0,68704.0,0.92359]
["bitfinex-derivatives","BTCF0:USTF0",1730128644416,0.072828,68706.0,68704.0,0.92283]
["bitfinex-derivatives","BTCF0:USTF0",1730128644622,0.072828,68706.0,68705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730128644920,0.072828,68706.0,68705.0,0.40437267]
["bitfinex-derivatives","BTCF0:USTF0",1730128646121,0.072828,68706.0,68705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730128646318,0.072828,68706.0,68705.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1730128646319,0.073828,68706.0,68705.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1730128646530,0.073828,68706.0,68705.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730128646826,0.074828,68706.0,68705.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730128647035,0.074828,68706.0,68704.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730128647036,0.072829,68705.0,68704.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730128648225,0.07283,68704.0,68703.0,0.0044369]
["bitfinex-derivatives","BTCF0:USTF0",1730128648420,0.003,68705.0,68702.0,0.07501502]
["bitfinex-derivatives","BTCF0:USTF0",1730128648628,0.072831,68703.0,68702.0,0.07501502]
["bitfinex-derivatives","BTCF0:USTF0",1730128648931,0.072831,68703.0,68702.0,0.00218302]
["bitfinex-derivatives","BTCF0:USTF0",1730128649226,0.14274901,68703.0,68702.0,0.00218302]
["bitfinex-derivatives","BTCF0:USTF0",1730128649427,0.50354901,68703.0,68702.0,0.00218302]
["bitfinex-derivatives","BTCF0:USTF0",1730128649615,0.50354901,68703.0,68702.0,0.01018302]
["bitfinex-derivatives","BTCF0:USTF0",1730128650131,0.56448437,68703.0,68702.0,0.01018302]
["bitfinex-derivatives","BTCF0:USTF0",1730128650322,0.072847,68688.0,68687.0,0.072848]
["bitfinex-derivatives","BTCF0:USTF0",1730128650516,0.072847,68688.0,68687.0,0.00450669]
["bitfinex-derivatives","BTCF0:USTF0",1730128650731,0.06991801,68689.0,68685.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1730128651225,0.43071801,68694.0,68689.0,0.072845]
["bitfinex-derivatives","BTCF0:USTF0",1730128651425,0.072846,68689.0,68688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730128652526,0.072846,68689.0,68688.0,0.433647]
["bitfinex-derivatives","BTCF0:USTF0",1730128652829,0.073846,68689.0,68688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730128653126,0.074846,68689.0,68688.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1730128653532,0.074846,68689.0,68688.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1730128654629,0.002,68689.0,68688.0,0.442647]
["bitfinex-derivatives","BTCF0:USTF0",1730128655635,0.002,68689.0,68688.0,0.48621443]
["bitfinex-derivatives","BTCF0:USTF0",1730128655831,0.002,68689.0,68688.0,0.442647]
["bitfinex-derivatives","BTCF0:USTF0",1730128656032,0.072835,68700.0,68688.0,0.86468951]
["bitfinex-derivatives","BTCF0:USTF0",1730128656237,0.06991801,68703.0,68701.0,0.072833]
["bitfinex-derivatives","BTCF0:USTF0",1730128656429,0.07501587,68702.0,68701.0,0.072833]
["bitfinex-derivatives","BTCF0:USTF0",1730128656631,0.07501587,68702.0,68701.0,0.922833]
["bitfinex-derivatives","BTCF0:USTF0",1730128656830,0.00218387,68702.0,68701.0,0.072833]
["bitfinex-derivatives","BTCF0:USTF0",1730128657829,0.00218387,68702.0,68701.0,0.07732383]
["bitfinex-derivatives","BTCF0:USTF0",1730128658131,0.06991801,68715.0,68701.0,1.36400283]
["bitfinex-derivatives","BTCF0:USTF0",1730128658323,0.072822,68712.0,68711.0,0.072823]
["bitfinex-derivatives","BTCF0:USTF0",1730128658524,0.14274101,68711.0,68710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730128659326,0.14274101,68711.0,68706.0,0.04356185]
["bitfinex-derivatives","BTCF0:USTF0",1730128659327,0.14274101,68711.0,68702.0,0.072832]
["bitfinex-derivatives","BTCF0:USTF0",1730128659540,0.14275001,68702.0,68701.0,0.85376]
["bitfinex-derivatives","BTCF0:USTF0",1730128659841,0.14275001,68702.0,68701.0,0.86644731]
["bitfinex-derivatives","BTCF0:USTF0",1730128660039,0.14275001,68702.0,68701.0,0.01344731]
["bitfinex-derivatives","BTCF0:USTF0",1730128660725,0.14375001,68702.0,68701.0,0.01644731]
["bitfinex-derivatives","BTCF0:USTF0",1730128661532,0.14375001,68702.0,68701.0,0.00744731]
["bitfinex-derivatives","BTCF0:USTF0",1730128663137,0.14475001,68702.0,68701.0,0.01644731]
["bitfinex-derivatives","BTCF0:USTF0",1730128664239,0.14475001,68702.0,68701.0,0.08928031]
["bitfinex-derivatives","BTCF0:USTF0",1730128664740,0.002,68702.0,68701.0,0.08928031]
["bitfinex-derivatives","BTCF0:USTF0",1730128665640,0.002,68702.0,68701.0,0.13284216]
["bitfinex-derivatives","BTCF0:USTF0",1730128665845,0.002,68702.0,68701.0,0.12158031]
["bitfinex-derivatives","BTCF0:USTF0",1730128666230,0.002,68702.0,68701.0,0.97158031]
["bitfinex-derivatives","BTCF0:USTF0",1730128666433,0.002,68702.0,68701.0,0.93928031]
["bitfinex-derivatives","BTCF0:USTF0",1730128667435,0.002,68702.0,68701.0,0.08928031]
["bitfinex-derivatives","BTCF0:USTF0",1730128668545,0.07191801,68702.0,68701.0,0.08928031]
["bitfinex-derivatives","BTCF0:USTF0",1730128668742,0.21466802,68702.0,68701.0,0.08928031]
["bitfinex-derivatives","BTCF0:USTF0",1730128669336,0.14475001,68702.0,68701.0,0.08928031]
["bitfinex-derivatives","BTCF0:USTF0",1730128670548,0.14475001,68702.0,68701.0,0.01644731]
["bitfinex-derivatives","BTCF0:USTF0",1730128670731,0.21466802,68702.0,68701.0,0.01644731]
["bitfinex-derivatives","BTCF0:USTF0",1730128671642,0.14475001,68702.0,68701.0,0.01644731]
["bitfinex-derivatives","BTCF0:USTF0",1730128672038,0.14475001,68702.0,68701.0,0.08928031]
["bitfinex-derivatives","BTCF0:USTF0",1730128672238,0.002,68702.0,68701.0,0.08928031]
["bitfinex-derivatives","BTCF0:USTF0",1730128672735,0.074832,68702.0,68701.0,0.08928031]
["bitfinex-derivatives","BTCF0:USTF0",1730128672939,0.074832,68702.0,68701.0,0.01644731]
["bitfinex-derivatives","BTCF0:USTF0",1730128673743,0.074832,68702.0,68701.0,0.08928031]
["bitfinex-derivatives","BTCF0:USTF0",1730128674137,0.14475001,68702.0,68701.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730128675144,0.58143001,68702.0,68701.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730128677157,0.71227001,68702.0,68701.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730128678060,0.27559001,68702.0,68701.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730128678260,0.07191801,68702.0,68701.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730128678463,0.002,68702.0,68701.0,0.084833]
["bitfinex-derivatives","BTCF0:USTF0",1730128679158,0.002,68702.0,68701.0,0.12840707]
["bitfinex-derivatives","BTCF0:USTF0",1730128679353,0.002,68702.0,68701.0,0.934833]
["bitfinex-derivatives","BTCF0:USTF0",1730128679761,0.002,68702.0,68701.0,1.00475101]
["bitfinex-derivatives","BTCF0:USTF0",1730128681566,0.002,68702.0,68701.0,1.49956052]
["bitfinex-derivatives","BTCF0:USTF0",1730128682064,0.14273901,68713.0,68701.0,1.49956052]
["bitfinex-derivatives","BTCF0:USTF0",1730128682262,0.07210162,68716.0,68715.0,0.072818]
["bitfinex-derivatives","BTCF0:USTF0",1730128682558,0.14491862,68716.0,68715.0,0.072818]
["bitfinex-derivatives","BTCF0:USTF0",1730128682762,0.07210162,68716.0,68715.0,0.072818]
["bitfinex-derivatives","BTCF0:USTF0",1730128683563,0.00218361,68716.0,68715.0,0.072818]
["bitfinex-derivatives","BTCF0:USTF0",1730128683758,0.01618361,68716.0,68715.0,0.072818]
["bitfinex-derivatives","BTCF0:USTF0",1730128684672,0.01618361,68716.0,68715.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730128684673,0.16491862,68716.0,68715.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730128685168,0.16491862,68716.0,68715.0,0.073818]
["bitfinex-derivatives","BTCF0:USTF0",1730128685169,0.02218361,68716.0,68715.0,0.073818]
["bitfinex-derivatives","BTCF0:USTF0",1730128685372,0.00218268,68730.0,68715.0,0.14373601]
["bitfinex-derivatives","BTCF0:USTF0",1730128685557,0.07498568,68730.0,68729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730128686565,0.14490369,68730.0,68729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730128686866,0.2288217,68730.0,68729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730128687261,0.03018268,68730.0,68729.0,0.50352201]
["bitfinex-derivatives","BTCF0:USTF0",1730128687467,0.028,68730.0,68729.0,0.50352201]
["bitfinex-derivatives","BTCF0:USTF0",1730128687660,0.00218235,68744.0,68729.0,0.86719801]
["bitfinex-derivatives","BTCF0:USTF0",1730128687959,0.00218235,68744.0,68743.0,0.433589]
["bitfinex-derivatives","BTCF0:USTF0",1730128688570,0.13983602,68760.0,68743.0,0.86711801]
["bitfinex-derivatives","BTCF0:USTF0",1730128688764,0.072772,68759.0,68753.0,0.13983602]
["bitfinex-derivatives","BTCF0:USTF0",1730128689066,0.072772,68759.0,68752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730128689067,0.072777,68754.0,68752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730128689256,0.072778,68753.0,68752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730128690565,0.072778,68753.0,68752.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1730128690967,0.072778,68753.0,68752.0,0.37927697]
["bitfinex-derivatives","BTCF0:USTF0",1730128691772,0.072778,68753.0,68752.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1730128692083,0.072778,68753.0,68752.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730128692376,0.072787,68745.0,68743.0,0.433588]
["bitfinex-derivatives","BTCF0:USTF0",1730128692578,0.072788,68744.0,68743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730128692765,0.14270601,68744.0,68743.0,0.36525432]
["bitfinex-derivatives","BTCF0:USTF0",1730128693776,0.14270601,68744.0,68743.0,0.39325432]
["bitfinex-derivatives","BTCF0:USTF0",1730128694375,0.14270601,68744.0,68743.0,0.36525432]
["bitfinex-derivatives","BTCF0:USTF0",1730128695368,0.07279,68742.0,68739.0,0.07497488]
["bitfinex-derivatives","BTCF0:USTF0",1730128695668,0.072792,68740.0,68739.0,0.07497488]
["bitfinex-derivatives","BTCF0:USTF0",1730128695971,0.072792,68741.0,68739.0,0.07497488]
["bitfinex-derivatives","BTCF0:USTF0",1730128696577,0.072792,68741.0,68739.0,0.10297488]
["bitfinex-derivatives","BTCF0:USTF0",1730128696873,0.072792,68740.0,68739.0,0.03018188]
["bitfinex-derivatives","BTCF0:USTF0",1730128697378,0.06991801,68744.0,68739.0,0.10297388]
["bitfinex-derivatives","BTCF0:USTF0",1730128697676,0.072792,68741.0,68739.0,0.10297388]
["bitfinex-derivatives","BTCF0:USTF0",1730128698271,0.072792,68741.0,68739.0,0.10761239]
["bitfinex-derivatives","BTCF0:USTF0",1730128698477,0.072792,68740.0,68739.0,0.10761239]
["bitfinex-derivatives","BTCF0:USTF0",1730128698780,0.072792,68740.0,68739.0,0.09361239]
["bitfinex-derivatives","BTCF0:USTF0",1730128698976,0.072792,68740.0,68739.0,0.10761239]
["bitfinex-derivatives","BTCF0:USTF0",1730128699872,0.06991801,68744.0,68742.0,0.07279]
["bitfinex-derivatives","BTCF0:USTF0",1730128700070,0.06991801,68744.0,68742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730128700273,0.072789,68743.0,68742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730128703780,0.072789,68743.0,68742.0,0.43359]
["bitfinex-derivatives","BTCF0:USTF0",1730128704574,0.06991801,68744.0,68739.0,0.00682039]
["bitfinex-derivatives","BTCF0:USTF0",1730128704776,0.3608,68747.0,68739.0,0.00682039]
["bitfinex-derivatives","BTCF0:USTF0",1730128704777,0.14271001,68740.0,68739.0,0.00218188]
["bitfinex-derivatives","BTCF0:USTF0",1730128704994,0.50351001,68740.0,68739.0,0.00218188]
["bitfinex-derivatives","BTCF0:USTF0",1730128705180,1.00986802,68740.0,68739.0,0.00218188]
["bitfinex-derivatives","BTCF0:USTF0",1730128705484,0.072811,68722.0,68721.0,0.433611]
["bitfinex-derivatives","BTCF0:USTF0",1730128705689,0.072811,68722.0,68718.0,0.072815]
["bitfinex-derivatives","BTCF0:USTF0",1730128705690,0.072816,68719.0,68718.0,0.072815]
["bitfinex-derivatives","BTCF0:USTF0",1730128706190,0.072817,68716.0,68715.0,0.36298266]
["bitfinex-derivatives","BTCF0:USTF0",1730128706371,0.14273501,68716.0,68715.0,0.00218266]
["bitfinex-derivatives","BTCF0:USTF0",1730128708674,0.072808,68725.0,68715.0,0.00218266]
["bitfinex-derivatives","BTCF0:USTF0",1730128708675,0.072807,68726.0,68715.0,0.00218266]
["bitfinex-derivatives","BTCF0:USTF0",1730128708876,0.06991801,68726.0,68719.0,0.50063602]
["bitfinex-derivatives","BTCF0:USTF0",1730128709078,0.3608,68735.0,68719.0,0.50063602]
["bitfinex-derivatives","BTCF0:USTF0",1730128709079,0.072801,68732.0,68731.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1730128709387,0.06991801,68731.0,68725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730128709580,0.06991801,68734.0,68725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730128709581,0.14272501,68726.0,68725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730128709883,0.06991801,68729.0,68728.0,0.072805]
["bitfinex-derivatives","BTCF0:USTF0",1730128710184,0.13983602,68730.0,68725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730128710483,0.06991801,68728.0,68723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730128710680,0.072807,68727.0,68726.0,0.072806]
["bitfinex-derivatives","BTCF0:USTF0",1730128711484,0.072807,68727.0,68725.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730128711485,0.072807,68726.0,68725.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730128711686,0.14272501,68726.0,68725.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730128712180,0.14272501,68726.0,68725.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730128712373,0.14272501,68726.0,68725.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730128712574,0.072817,68716.0,68710.0,0.00444575]
["bitfinex-derivatives","BTCF0:USTF0",1730128712774,0.21265302,68716.0,68710.0,0.00444575]
["bitfinex-derivatives","BTCF0:USTF0",1730128713086,0.21265302,68716.0,68709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730128713387,0.64925302,68716.0,68703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730128713588,0.64925302,68716.0,68705.0,0.072828]
["bitfinex-derivatives","BTCF0:USTF0",1730128713983,0.072828,68706.0,68705.0,0.072828]
["bitfinex-derivatives","BTCF0:USTF0",1730128714184,0.14274601,68706.0,68705.0,0.072828]
["bitfinex-derivatives","BTCF0:USTF0",1730128714682,0.14274601,68706.0,68703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730128714683,0.07283,68704.0,68703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730128715277,0.072837,68699.0,68698.0,0.072836]
["bitfinex-derivatives","BTCF0:USTF0",1730128715479,0.14275501,68699.0,68698.0,0.072836]
["bitfinex-derivatives","BTCF0:USTF0",1730128716178,0.072839,68696.0,68695.0,0.36527294]
["bitfinex-derivatives","BTCF0:USTF0",1730128718478,0.072839,68696.0,68695.0,0.43811294]
["bitfinex-derivatives","BTCF0:USTF0",1730128718691,0.072839,68696.0,68695.0,0.46611294]
["bitfinex-derivatives","BTCF0:USTF0",1730128718692,0.074839,68696.0,68695.0,0.46611294]
["bitfinex-derivatives","BTCF0:USTF0",1730128718879,0.002,68696.0,68695.0,0.46611294]
["bitfinex-derivatives","BTCF0:USTF0",1730128719983,0.074839,68696.0,68695.0,0.46611294]
["bitfinex-derivatives","BTCF0:USTF0",1730128720180,0.07191801,68696.0,68695.0,0.46611294]
["bitfinex-derivatives","BTCF0:USTF0",1730128720380,0.14475701,68696.0,68695.0,0.46611294]
["bitfinex-derivatives","BTCF0:USTF0",1730128721075,0.14475701,68696.0,68695.0,0.39327294]
["bitfinex-derivatives","BTCF0:USTF0",1730128728284,0.074839,68696.0,68695.0,0.46611294]
["bitfinex-derivatives","BTCF0:USTF0",1730128728485,0.074839,68696.0,68695.0,0.39327294]
["bitfinex-derivatives","BTCF0:USTF0",1730128729492,0.074839,68696.0,68695.0,0.46611294]
["bitfinex-derivatives","BTCF0:USTF0",1730128730089,0.074839,68696.0,68695.0,0.39327294]
["bitfinex-derivatives","BTCF0:USTF0",1730128731604,0.074839,68696.0,68695.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1730128731788,0.072848,68687.0,68680.0,0.40432219]
["bitfinex-derivatives","BTCF0:USTF0",1730128731987,0.50357201,68681.0,68680.0,0.04352219]
["bitfinex-derivatives","BTCF0:USTF0",1730128732483,0.94037201,68681.0,68680.0,0.04352219]
["bitfinex-derivatives","BTCF0:USTF0",1730128732883,0.072858,68678.0,68670.0,0.072866]
["bitfinex-derivatives","BTCF0:USTF0",1730128733084,0.072865,68671.0,68670.0,0.072866]
["bitfinex-derivatives","BTCF0:USTF0",1730128733289,0.072865,68671.0,68670.0,0.433666]
["bitfinex-derivatives","BTCF0:USTF0",1730128733488,0.14278301,68671.0,68670.0,0.433666]
["bitfinex-derivatives","BTCF0:USTF0",1730128733889,0.072865,68671.0,68670.0,0.433666]
["bitfinex-derivatives","BTCF0:USTF0",1730128734993,0.073865,68671.0,68670.0,0.435666]
["bitfinex-derivatives","BTCF0:USTF0",1730128735513,0.074865,68671.0,68670.0,0.435666]
["bitfinex-derivatives","BTCF0:USTF0",1730128735794,0.002,68671.0,68670.0,0.50558401]
["bitfinex-derivatives","BTCF0:USTF0",1730128736393,0.072856,68680.0,68679.0,0.072856]
["bitfinex-derivatives","BTCF0:USTF0",1730128736701,0.072856,68680.0,68679.0,0.433656]
["bitfinex-derivatives","BTCF0:USTF0",1730128737501,0.06991801,68681.0,68680.0,0.072855]
["bitfinex-derivatives","BTCF0:USTF0",1730128738000,0.14277201,68681.0,68680.0,0.103655]
["bitfinex-derivatives","BTCF0:USTF0",1730128738703,0.14377201,68681.0,68680.0,0.105655]
["bitfinex-derivatives","BTCF0:USTF0",1730128738905,0.14377201,68681.0,68680.0,0.074855]
["bitfinex-derivatives","BTCF0:USTF0",1730128740003,0.14477201,68681.0,68680.0,0.076855]
["bitfinex-derivatives","BTCF0:USTF0",1730128741305,0.14477201,68681.0,68680.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730128742891,0.14477201,68681.0,68679.0,0.00456622]
["bitfinex-derivatives","BTCF0:USTF0",1730128742892,0.06991801,68681.0,68679.0,0.00456622]
["bitfinex-derivatives","BTCF0:USTF0",1730128743101,0.14477201,68681.0,68680.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730128743508,0.21469002,68681.0,68680.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730128744709,0.21269002,68681.0,68670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730128744900,0.074854,68681.0,68680.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730128745298,0.511654,68681.0,68680.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730128745706,0.072866,68670.0,68659.0,0.04352219]
["bitfinex-derivatives","BTCF0:USTF0",1730128745902,0.072866,68670.0,68664.0,0.072872]
["bitfinex-derivatives","BTCF0:USTF0",1730128745903,0.433666,68670.0,68664.0,0.072872]
["bitfinex-derivatives","BTCF0:USTF0",1730128746208,0.433666,68670.0,68660.0,0.00462052]
["bitfinex-derivatives","BTCF0:USTF0",1730128746400,0.433666,68670.0,68662.0,0.433674]
["bitfinex-derivatives","BTCF0:USTF0",1730128746711,0.50358401,68670.0,68665.0,0.07287]
["bitfinex-derivatives","BTCF0:USTF0",1730128746906,0.50358401,68670.0,68663.0,0.072873]
["bitfinex-derivatives","BTCF0:USTF0",1730128747214,0.50358401,68670.0,68664.0,0.072872]
["bitfinex-derivatives","BTCF0:USTF0",1730128747409,0.50358401,68670.0,68669.0,0.07505051]
["bitfinex-derivatives","BTCF0:USTF0",1730128747613,0.50358401,68670.0,68669.0,0.00218351]
["bitfinex-derivatives","BTCF0:USTF0",1730128747614,0.50458401,68670.0,68669.0,0.00218351]
["bitfinex-derivatives","BTCF0:USTF0",1730128748917,0.50558401,68670.0,68669.0,0.00218351]
["bitfinex-derivatives","BTCF0:USTF0",1730128750312,0.50558401,68670.0,68669.0,0.07505051]
["bitfinex-derivatives","BTCF0:USTF0",1730128750510,0.14478401,68670.0,68669.0,0.07505051]
["bitfinex-derivatives","BTCF0:USTF0",1730128750711,0.002,68670.0,68669.0,0.433667]
["bitfinex-derivatives","BTCF0:USTF0",1730128751716,0.002,68670.0,68669.0,0.50358501]
["bitfinex-derivatives","BTCF0:USTF0",1730128751917,0.002,68670.0,68669.0,0.50806272]
["bitfinex-derivatives","BTCF0:USTF0",1730128752111,0.002,68670.0,68669.0,0.43814471]
["bitfinex-derivatives","BTCF0:USTF0",1730128753317,0.002,68670.0,68669.0,0.48164289]
["bitfinex-derivatives","BTCF0:USTF0",1730128753517,0.06991801,68669.0,68662.0,0.40429841]
["bitfinex-derivatives","BTCF0:USTF0",1730128753725,0.14279201,68663.0,68662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730128753921,0.06991801,68663.0,68662.0,0.072875]
["bitfinex-derivatives","BTCF0:USTF0",1730128754121,0.14279201,68663.0,68662.0,0.072875]
["bitfinex-derivatives","BTCF0:USTF0",1730128754613,0.06991801,68663.0,68662.0,0.07733294]
["bitfinex-derivatives","BTCF0:USTF0",1730128755315,0.14083602,68663.0,68662.0,0.07733294]
["bitfinex-derivatives","BTCF0:USTF0",1730128755926,0.07191801,68663.0,68662.0,0.07733294]
["bitfinex-derivatives","BTCF0:USTF0",1730128756616,0.002,68663.0,68662.0,0.07733294]
["bitfinex-derivatives","BTCF0:USTF0",1730128757216,0.002,68663.0,68662.0,0.12083135]
["bitfinex-derivatives","BTCF0:USTF0",1730128757826,0.002,68663.0,68662.0,0.08188964]
["bitfinex-derivatives","BTCF0:USTF0",1730128758016,0.002,68663.0,68662.0,0.07733294]
["bitfinex-derivatives","BTCF0:USTF0",1730128758217,0.002,68663.0,68662.0,0.08188966]
["bitfinex-derivatives","BTCF0:USTF0",1730128759523,0.002,68663.0,68662.0,0.08188974]
["bitfinex-derivatives","BTCF0:USTF0",1730128759826,0.002,68663.0,68662.0,0.19530616]
["bitfinex-derivatives","BTCF0:USTF0",1730128760025,0.002,68663.0,68662.0,0.08188974]
["bitfinex-derivatives","BTCF0:USTF0",1730128760730,0.002,68663.0,68662.0,0.07733294]
["bitfinex-derivatives","BTCF0:USTF0",1730128761027,0.14183602,68663.0,68662.0,0.12090631]
["bitfinex-derivatives","BTCF0:USTF0",1730128761217,0.14183602,68663.0,68662.0,0.07733294]
["bitfinex-derivatives","BTCF0:USTF0",1730128761925,0.21471002,68663.0,68662.0,0.07733294]
["bitfinex-derivatives","BTCF0:USTF0",1730128762319,0.14183602,68663.0,68662.0,0.07733294]
["bitfinex-derivatives","BTCF0:USTF0",1730128762615,0.21471002,68663.0,68662.0,0.07733294]
["bitfinex-derivatives","BTCF0:USTF0",1730128762824,0.14183602,68663.0,68662.0,0.07733294]
["bitfinex-derivatives","BTCF0:USTF0",1730128763922,0.21471002,68663.0,68662.0,0.07733294]
["bitfinex-derivatives","BTCF0:USTF0",1730128764717,0.21471002,68663.0,68662.0,0.00445794]
["bitfinex-derivatives","BTCF0:USTF0",1730128764926,0.14183602,68663.0,68661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730128765124,0.072875,68662.0,68661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730128767229,0.073875,68662.0,68661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730128768128,0.074875,68662.0,68661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730128769317,0.074875,68662.0,68656.0,0.00442777]
["bitfinex-derivatives","BTCF0:USTF0",1730128769629,0.072882,68655.0,68654.0,0.072882]
["bitfinex-derivatives","BTCF0:USTF0",1730128769820,0.072882,68655.0,68654.0,0.07743926]
["bitfinex-derivatives","BTCF0:USTF0",1730128770625,0.072882,68655.0,68654.0,0.072882]
["bitfinex-derivatives","BTCF0:USTF0",1730128770830,0.072882,68655.0,68654.0,0.07748877]
["bitfinex-derivatives","BTCF0:USTF0",1730128771034,0.073882,68655.0,68654.0,0.0820461]
["bitfinex-derivatives","BTCF0:USTF0",1730128771233,0.074882,68655.0,68654.0,0.0091641]
["bitfinex-derivatives","BTCF0:USTF0",1730128772141,0.074882,68655.0,68654.0,0.00455733]
["bitfinex-derivatives","BTCF0:USTF0",1730128772637,0.072883,68654.0,68653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730128773930,0.073883,68654.0,68653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730128774232,0.074883,68654.0,68653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730128774445,0.074883,68654.0,68653.0,0.433684]
["bitfinex-derivatives","BTCF0:USTF0",1730128774640,0.072888,68649.0,68648.0,0.04360242]
["bitfinex-derivatives","BTCF0:USTF0",1730128774936,0.072888,68649.0,68647.0,0.00218507]
["bitfinex-derivatives","BTCF0:USTF0",1730128774937,0.072892,68646.0,68645.0,0.00454328]
["bitfinex-derivatives","BTCF0:USTF0",1730128775128,0.072892,68646.0,68644.0,0.11653077]
["bitfinex-derivatives","BTCF0:USTF0",1730128775129,0.072889,68648.0,68644.0,0.04363777]
["bitfinex-derivatives","BTCF0:USTF0",1730128775448,0.14281101,68645.0,68644.0,0.04363777]
["bitfinex-derivatives","BTCF0:USTF0",1730128775635,0.14281101,68645.0,68644.0,0.04819581]
["bitfinex-derivatives","BTCF0:USTF0",1730128776238,0.14281101,68645.0,68644.0,0.05273357]
["bitfinex-derivatives","BTCF0:USTF0",1730128776648,0.14281101,68645.0,68644.0,0.0819898]
["bitfinex-derivatives","BTCF0:USTF0",1730128776649,0.072893,68645.0,68644.0,0.0819898]
["bitfinex-derivatives","BTCF0:USTF0",1730128776832,0.14281101,68645.0,68644.0,0.1119898]
["bitfinex-derivatives","BTCF0:USTF0",1730128777245,0.14381101,68645.0,68644.0,0.1119898]
["bitfinex-derivatives","BTCF0:USTF0",1730128777550,0.14381101,68645.0,68644.0,0.0090958]
["bitfinex-derivatives","BTCF0:USTF0",1730128778050,0.14381101,68645.0,68644.0,0.00453776]
["bitfinex-derivatives","BTCF0:USTF0",1730128778255,0.072894,68644.0,68643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730128778439,0.072894,68644.0,68643.0,0.36982236]
["bitfinex-derivatives","BTCF0:USTF0",1730128779648,0.509934,68644.0,68643.0,0.00446429]
["bitfinex-derivatives","BTCF0:USTF0",1730128779952,0.072901,68638.0,68637.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1730128780150,0.072901,68638.0,68637.0,0.07745839]
["bitfinex-derivatives","BTCF0:USTF0",1730128780654,0.06991801,68641.0,68640.0,0.072897]
["bitfinex-derivatives","BTCF0:USTF0",1730128780944,0.002,68644.0,68642.0,0.072895]
["bitfinex-derivatives","BTCF0:USTF0",1730128780945,0.072895,68643.0,68642.0,0.072895]
["bitfinex-derivatives","BTCF0:USTF0",1730128781144,0.001,68644.0,68643.0,0.072895]
["bitfinex-derivatives","BTCF0:USTF0",1730128781347,0.06991801,68646.0,68639.0,0.13983602]
["bitfinex-derivatives","BTCF0:USTF0",1730128781553,0.06991801,68646.0,68645.0,0.072893]
["bitfinex-derivatives","BTCF0:USTF0",1730128781742,0.14281001,68646.0,68645.0,0.072893]
["bitfinex-derivatives","BTCF0:USTF0",1730128782752,0.0729,68639.0,68638.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1730128782952,0.14281801,68639.0,68638.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1730128783747,0.06991801,68639.0,68636.0,0.36536724]
["bitfinex-derivatives","BTCF0:USTF0",1730128783948,0.072901,68637.0,68636.0,0.43826924]
["bitfinex-derivatives","BTCF0:USTF0",1730128785146,0.074901,68637.0,68636.0,0.43826924]
["bitfinex-derivatives","BTCF0:USTF0",1730128787554,0.002,68637.0,68636.0,0.43826924]
["bitfinex-derivatives","BTCF0:USTF0",1730128791554,0.14281301,68644.0,68643.0,0.072895]
["bitfinex-derivatives","BTCF0:USTF0",1730128792160,0.072899,68641.0,68640.0,0.072898]
["bitfinex-derivatives","BTCF0:USTF0",1730128792361,0.14281701,68641.0,68640.0,0.072898]
["bitfinex-derivatives","BTCF0:USTF0",1730128793259,0.14281701,68641.0,68638.0,0.04363777]
["bitfinex-derivatives","BTCF0:USTF0",1730128793260,0.06991801,68641.0,68638.0,0.04363777]
["bitfinex-derivatives","BTCF0:USTF0",1730128793462,0.072899,68639.0,68638.0,0.11653777]
["bitfinex-derivatives","BTCF0:USTF0",1730128793852,0.07091801,68641.0,68637.0,0.04363777]
["bitfinex-derivatives","BTCF0:USTF0",1730128794049,0.14281801,68638.0,68637.0,0.04363777]
["bitfinex-derivatives","BTCF0:USTF0",1730128794257,0.14281801,68638.0,68637.0,0.04360125]
["bitfinex-derivatives","BTCF0:USTF0",1730128794647,0.14281801,68638.0,68637.0,0.072901]
["bitfinex-derivatives","BTCF0:USTF0",1730128794851,0.14281801,68638.0,68637.0,0.1165014]
["bitfinex-derivatives","BTCF0:USTF0",1730128795051,0.14281801,68638.0,68637.0,0.072901]
["bitfinex-derivatives","BTCF0:USTF0",1730128795462,0.14381801,68638.0,68637.0,0.074901]
["bitfinex-derivatives","BTCF0:USTF0",1730128795659,0.14381801,68638.0,68637.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730128796051,0.14381801,68638.0,68637.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730128796451,0.14381801,68638.0,68637.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730128796661,0.14481801,68638.0,68637.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730128797766,0.14381801,68638.0,68637.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730128797960,0.14481801,68638.0,68637.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730128799157,0.14381801,68638.0,68637.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730128799357,0.14481801,68638.0,68637.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730128799764,0.14481801,68638.0,68637.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730128799968,0.14481801,68638.0,68637.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730128801564,0.14381801,68638.0,68637.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730128801770,0.14881801,68638.0,68637.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730128802571,0.14881801,68638.0,68626.0,0.04361118]
["bitfinex-derivatives","BTCF0:USTF0",1730128802572,0.072912,68627.0,68626.0,0.04361118]
["bitfinex-derivatives","BTCF0:USTF0",1730128802771,0.14283101,68626.0,68625.0,0.11601487]
["bitfinex-derivatives","BTCF0:USTF0",1730128804368,0.14383101,68626.0,68625.0,0.11701487]
["bitfinex-derivatives","BTCF0:USTF0",1730128804770,0.14483101,68626.0,68625.0,0.11801487]
["bitfinex-derivatives","BTCF0:USTF0",1730128805369,0.002,68626.0,68625.0,0.11801487]
["bitfinex-derivatives","BTCF0:USTF0",1730128805568,0.002,68626.0,68625.0,0.16162605]
["bitfinex-derivatives","BTCF0:USTF0",1730128805974,0.002,68626.0,68625.0,0.11801487]
["bitfinex-derivatives","BTCF0:USTF0",1730128808273,0.06991801,68636.0,68625.0,0.6802264]
["bitfinex-derivatives","BTCF0:USTF0",1730128808479,0.072904,68635.0,68634.0,0.072903]
["bitfinex-derivatives","BTCF0:USTF0",1730128808668,0.072904,68635.0,68634.0,0.11655543]
["bitfinex-derivatives","BTCF0:USTF0",1730128809177,0.072904,68635.0,68634.0,0.11655714]
["bitfinex-derivatives","BTCF0:USTF0",1730128809475,0.06991801,68636.0,68635.0,0.072903]
["bitfinex-derivatives","BTCF0:USTF0",1730128809670,0.14282001,68636.0,68635.0,0.072903]
["bitfinex-derivatives","BTCF0:USTF0",1730128809867,0.07091801,68636.0,68635.0,0.072903]
["bitfinex-derivatives","BTCF0:USTF0",1730128810272,0.06991801,68636.0,68635.0,0.072903]
["bitfinex-derivatives","BTCF0:USTF0",1730128810571,0.07091801,68636.0,68635.0,0.072903]
["bitfinex-derivatives","BTCF0:USTF0",1730128810784,0.07091801,68636.0,68632.0,0.04365414]
["bitfinex-derivatives","BTCF0:USTF0",1730128810976,0.14282301,68633.0,68632.0,0.072905]
["bitfinex-derivatives","BTCF0:USTF0",1730128811178,0.14282301,68633.0,68632.0,0.07737213]
["bitfinex-derivatives","BTCF0:USTF0",1730128811367,0.14282301,68633.0,68628.0,0.85076]
["bitfinex-derivatives","BTCF0:USTF0",1730128811368,0.072909,68630.0,68629.0,0.04365414]
["bitfinex-derivatives","BTCF0:USTF0",1730128811680,0.072909,68630.0,68628.0,0.92367]
["bitfinex-derivatives","BTCF0:USTF0",1730128811681,0.07291,68629.0,68628.0,0.04441414]
["bitfinex-derivatives","BTCF0:USTF0",1730128811982,0.072912,68627.0,68626.0,0.11656614]
["bitfinex-derivatives","BTCF0:USTF0",1730128812274,0.072912,68627.0,68625.0,0.04310087]
["bitfinex-derivatives","BTCF0:USTF0",1730128812275,0.072913,68626.0,68625.0,0.04310087]
["bitfinex-derivatives","BTCF0:USTF0",1730128812477,0.072913,68626.0,68623.0,0.0428057]
["bitfinex-derivatives","BTCF0:USTF0",1730128812478,0.072915,68624.0,68623.0,0.0428057]
["bitfinex-derivatives","BTCF0:USTF0",1730128812681,0.14283301,68624.0,68623.0,0.0428057]
["bitfinex-derivatives","BTCF0:USTF0",1730128813768,0.14383301,68624.0,68623.0,0.0448057]
["bitfinex-derivatives","BTCF0:USTF0",1730128814377,0.14483301,68624.0,68623.0,0.0468057]
["bitfinex-derivatives","BTCF0:USTF0",1730128822375,0.27435301,68624.0,68623.0,0.0468057]
["bitfinex-derivatives","BTCF0:USTF0",1730128822780,0.14483301,68624.0,68623.0,0.0468057]
["bitfinex-derivatives","BTCF0:USTF0",1730128823282,0.14383301,68624.0,68623.0,0.0448057]
["bitfinex-derivatives","BTCF0:USTF0",1730128823476,0.21475102,68624.0,68623.0,0.0468057]
["bitfinex-derivatives","BTCF0:USTF0",1730128827179,0.21475102,68624.0,68623.0,0.1197217]
["bitfinex-derivatives","BTCF0:USTF0",1730128828476,0.21475102,68624.0,68623.0,0.0468057]
["bitfinex-derivatives","BTCF0:USTF0",1730128829680,0.21475102,68624.0,68623.0,0.1197217]
["bitfinex-derivatives","BTCF0:USTF0",1730128830085,0.21475102,68624.0,68623.0,0.0468057]
["bitfinex-derivatives","BTCF0:USTF0",1730128830581,0.21475102,68624.0,68623.0,0.1197217]
["bitfinex-derivatives","BTCF0:USTF0",1730128830987,0.21475102,68624.0,68623.0,0.0468057]
["bitfinex-derivatives","BTCF0:USTF0",1730128832177,0.21475102,68624.0,68623.0,0.1197217]
["bitfinex-derivatives","BTCF0:USTF0",1730128832694,0.21475102,68624.0,68623.0,0.0468057]
["bitfinex-derivatives","BTCF0:USTF0",1730128835786,0.34399102,68624.0,68623.0,0.0468057]
["bitfinex-derivatives","BTCF0:USTF0",1730128837287,0.072917,68622.0,68621.0,0.03881478]
["bitfinex-derivatives","BTCF0:USTF0",1730128837788,0.072922,68617.0,68610.0,0.03907306]
["bitfinex-derivatives","BTCF0:USTF0",1730128838092,0.50364001,68617.0,68610.0,0.03907306]
["bitfinex-derivatives","BTCF0:USTF0",1730128838291,0.50364001,68617.0,68611.0,0.072928]
["bitfinex-derivatives","BTCF0:USTF0",1730128838488,0.50364001,68617.0,68610.0,0.03907306]
["bitfinex-derivatives","BTCF0:USTF0",1730128838686,0.50364001,68617.0,68610.0,0.11200306]
["bitfinex-derivatives","BTCF0:USTF0",1730128839184,0.50364001,68617.0,68611.0,0.072928]
["bitfinex-derivatives","BTCF0:USTF0",1730128839401,0.14284001,68617.0,68615.0,0.105224]
["bitfinex-derivatives","BTCF0:USTF0",1730128839687,0.14284001,68617.0,68615.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1730128839889,0.50464001,68617.0,68615.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1730128841993,0.57455802,68617.0,68616.0,0.11598059]
["bitfinex-derivatives","BTCF0:USTF0",1730128842689,0.57455802,68617.0,68616.0,0.04305759]
["bitfinex-derivatives","BTCF0:USTF0",1730128845788,0.21375802,68617.0,68616.0,0.04305759]
["bitfinex-derivatives","BTCF0:USTF0",1730128845990,0.21375802,68617.0,68616.0,0.11598059]
["bitfinex-derivatives","BTCF0:USTF0",1730128846293,0.21375802,68617.0,68616.0,0.04305759]
["bitfinex-derivatives","BTCF0:USTF0",1730128847194,0.57455802,68617.0,68616.0,0.04305759]
["bitfinex-derivatives","BTCF0:USTF0",1730128848992,0.21375802,68617.0,68616.0,0.04305759]
["bitfinex-derivatives","BTCF0:USTF0",1730128849290,0.57455802,68617.0,68616.0,0.04305759]
["bitfinex-derivatives","BTCF0:USTF0",1730128849886,0.001,68617.0,68616.0,0.11598059]
["bitfinex-derivatives","BTCF0:USTF0",1730128850086,0.073922,68617.0,68616.0,0.14628059]
["bitfinex-derivatives","BTCF0:USTF0",1730128850294,0.001,68617.0,68616.0,0.18993473]
["bitfinex-derivatives","BTCF0:USTF0",1730128850484,0.073922,68617.0,68616.0,0.14628059]
["bitfinex-derivatives","BTCF0:USTF0",1730128851400,0.001,68617.0,68616.0,0.14628059]
["bitfinex-derivatives","BTCF0:USTF0",1730128851582,0.07091801,68617.0,68616.0,0.14628059]
["bitfinex-derivatives","BTCF0:USTF0",1730128851787,0.14384001,68617.0,68616.0,0.14628059]
["bitfinex-derivatives","BTCF0:USTF0",1730128853198,0.50464001,68617.0,68616.0,0.11598059]
["bitfinex-derivatives","BTCF0:USTF0",1730128853499,0.14384001,68617.0,68616.0,0.11598059]
["bitfinex-derivatives","BTCF0:USTF0",1730128854199,0.001,68617.0,68616.0,0.11598059]
["bitfinex-derivatives","BTCF0:USTF0",1730128854698,0.073922,68617.0,68616.0,0.11598059]
["bitfinex-derivatives","BTCF0:USTF0",1730128861802,0.073922,68617.0,68616.0,0.25581661]
["bitfinex-derivatives","BTCF0:USTF0",1730128861996,0.073922,68617.0,68616.0,0.2995053]
["bitfinex-derivatives","BTCF0:USTF0",1730128862199,0.073922,68617.0,68616.0,0.11598059]
["bitfinex-derivatives","BTCF0:USTF0",1730128862710,0.14384001,68617.0,68616.0,0.04305759]
["bitfinex-derivatives","BTCF0:USTF0",1730128863906,0.21375802,68617.0,68616.0,0.11598059]
["bitfinex-derivatives","BTCF0:USTF0",1730128864094,0.21375802,68617.0,68616.0,0.04305759]
["bitfinex-derivatives","BTCF0:USTF0",1730128865498,0.21838096,68617.0,68616.0,0.04305759]
["bitfinex-derivatives","BTCF0:USTF0",1730128871609,0.21375802,68617.0,68616.0,0.04305759]
["bitfinex-derivatives","BTCF0:USTF0",1730128871806,0.073922,68617.0,68616.0,0.11598059]
["bitfinex-derivatives","BTCF0:USTF0",1730128872205,0.001,68617.0,68616.0,0.11598059]
["bitfinex-derivatives","BTCF0:USTF0",1730128872405,0.001,68617.0,68616.0,0.14768059]
["bitfinex-derivatives","BTCF0:USTF0",1730128872601,0.001,68617.0,68616.0,0.19136928]
["bitfinex-derivatives","BTCF0:USTF0",1730128872904,0.001,68617.0,68616.0,0.19596499]
["bitfinex-derivatives","BTCF0:USTF0",1730128873100,0.001,68617.0,68616.0,0.15226704]
["bitfinex-derivatives","BTCF0:USTF0",1730128873305,0.3608,68641.0,68617.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1730128873504,0.072898,68640.0,68639.0,0.13983602]
["bitfinex-derivatives","BTCF0:USTF0",1730128873709,0.072898,68640.0,68639.0,0.21273502]
["bitfinex-derivatives","BTCF0:USTF0",1730128874015,0.072898,68640.0,68639.0,0.072899]
["bitfinex-derivatives","BTCF0:USTF0",1730128874313,0.06991801,68639.0,68635.0,0.13983602]
["bitfinex-derivatives","BTCF0:USTF0",1730128874502,0.36527389,68641.0,68640.0,0.072898]
["bitfinex-derivatives","BTCF0:USTF0",1730128874503,0.3608,68641.0,68640.0,0.072898]
["bitfinex-derivatives","BTCF0:USTF0",1730128874701,0.3608,68647.0,68640.0,0.072898]
["bitfinex-derivatives","BTCF0:USTF0",1730128875006,0.3608,68647.0,68644.0,0.072894]
["bitfinex-derivatives","BTCF0:USTF0",1730128875007,0.14281101,68645.0,68644.0,0.072894]
["bitfinex-derivatives","BTCF0:USTF0",1730128875207,0.14281101,68645.0,68636.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1730128875208,0.06991801,68645.0,68636.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1730128875504,0.14281801,68639.0,68638.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1730128876519,0.072901,68637.0,68636.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1730128876823,0.072901,68637.0,68636.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730128878320,0.072911,68628.0,68627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730128878519,0.072913,68626.0,68625.0,0.00218539]
["bitfinex-derivatives","BTCF0:USTF0",1730128878717,0.072913,68626.0,68625.0,0.07509939]
["bitfinex-derivatives","BTCF0:USTF0",1730128879329,0.072913,68626.0,68625.0,0.07961596]
["bitfinex-derivatives","BTCF0:USTF0",1730128879524,0.072913,68626.0,68625.0,0.00218539]
["bitfinex-derivatives","BTCF0:USTF0",1730128880228,0.072913,68626.0,68625.0,0.01618539]
["bitfinex-derivatives","BTCF0:USTF0",1730128880427,0.06991801,68627.0,68625.0,0.01618539]
["bitfinex-derivatives","BTCF0:USTF0",1730128880726,0.14283101,68627.0,68626.0,0.072913]
["bitfinex-derivatives","BTCF0:USTF0",1730128881430,0.072913,68626.0,68625.0,0.01618539]
["bitfinex-derivatives","BTCF0:USTF0",1730128881627,0.072913,68626.0,68625.0,0.08909939]
["bitfinex-derivatives","BTCF0:USTF0",1730128882223,0.072913,68626.0,68625.0,0.07509939]
["bitfinex-derivatives","BTCF0:USTF0",1730128882419,0.073913,68626.0,68625.0,0.08909939]
["bitfinex-derivatives","BTCF0:USTF0",1730128882626,0.001,68626.0,68625.0,0.08909939]
["bitfinex-derivatives","BTCF0:USTF0",1730128884134,0.002,68626.0,68625.0,0.08909939]
["bitfinex-derivatives","BTCF0:USTF0",1730128885823,0.14483101,68626.0,68625.0,0.08909939]
["bitfinex-derivatives","BTCF0:USTF0",1730128886019,0.002,68626.0,68625.0,0.08909939]
["bitfinex-derivatives","BTCF0:USTF0",1730128886222,0.074913,68626.0,68625.0,0.08909939]
["bitfinex-derivatives","BTCF0:USTF0",1730128887422,0.002,68626.0,68625.0,0.08909939]
["bitfinex-derivatives","BTCF0:USTF0",1730128889133,0.002,68626.0,68625.0,0.52625939]
["bitfinex-derivatives","BTCF0:USTF0",1730128889526,0.002,68626.0,68625.0,1.37625939]
["bitfinex-derivatives","BTCF0:USTF0",1730128889723,0.002,68626.0,68625.0,0.52625939]
["bitfinex-derivatives","BTCF0:USTF0",1730128892942,0.074913,68626.0,68625.0,0.01618539]
["bitfinex-derivatives","BTCF0:USTF0",1730128893332,0.107113,68626.0,68625.0,0.01618539]
["bitfinex-derivatives","BTCF0:USTF0",1730128893531,0.107113,68626.0,68625.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730128894741,0.11163708,68626.0,68625.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730128898343,0.24039708,68626.0,68625.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730128899533,0.06991801,68625.0,68616.0,0.04305759]
["bitfinex-derivatives","BTCF0:USTF0",1730128899742,0.50364001,68617.0,68616.0,0.04305759]
["bitfinex-derivatives","BTCF0:USTF0",1730128900735,0.50364001,68617.0,68616.0,0.05705759]
["bitfinex-derivatives","BTCF0:USTF0",1730128901337,0.50464001,68617.0,68616.0,0.05705759]
["bitfinex-derivatives","BTCF0:USTF0",1730128901537,0.50564001,68617.0,68616.0,0.05705759]
["bitfinex-derivatives","BTCF0:USTF0",1730128903649,1.01275802,68617.0,68616.0,0.05705759]
["bitfinex-derivatives","BTCF0:USTF0",1730128903963,0.94284001,68617.0,68616.0,0.05705759]
["bitfinex-derivatives","BTCF0:USTF0",1730128904455,0.50564001,68617.0,68616.0,0.05705759]
["bitfinex-derivatives","BTCF0:USTF0",1730128904641,0.51014249,68617.0,68616.0,0.05705759]
["bitfinex-derivatives","BTCF0:USTF0",1730128904846,0.94734249,68617.0,68616.0,0.05705759]
["bitfinex-derivatives","BTCF0:USTF0",1730128905041,0.51014249,68617.0,68616.0,0.05705759]
["bitfinex-derivatives","BTCF0:USTF0",1730128905752,0.94734249,68617.0,68616.0,0.05705759]
["bitfinex-derivatives","BTCF0:USTF0",1730128905943,0.51014249,68617.0,68616.0,0.05705759]
["bitfinex-derivatives","BTCF0:USTF0",1730128907353,0.94734249,68617.0,68616.0,0.05705759]
["bitfinex-derivatives","BTCF0:USTF0",1730128907552,1.07610249,68617.0,68616.0,0.05705759]
["bitfinex-derivatives","BTCF0:USTF0",1730128908147,0.63890249,68617.0,68616.0,0.05705759]
["bitfinex-derivatives","BTCF0:USTF0",1730128908544,0.51014249,68617.0,68616.0,0.05705759]
["bitfinex-derivatives","BTCF0:USTF0",1730128908853,0.63890249,68617.0,68616.0,0.05705759]
["bitfinex-derivatives","BTCF0:USTF0",1730128912541,0.51014249,68617.0,68616.0,0.05705759]
["bitfinex-derivatives","BTCF0:USTF0",1730128912746,0.63894249,68617.0,68616.0,0.05705759]
["bitfinex-derivatives","BTCF0:USTF0",1730128915065,0.51014249,68617.0,68616.0,0.05705759]
["bitfinex-derivatives","BTCF0:USTF0",1730128915244,0.63894249,68617.0,68616.0,0.05705759]
["bitfinex-derivatives","BTCF0:USTF0",1730128916246,0.51014249,68617.0,68616.0,0.05705759]
["bitfinex-derivatives","BTCF0:USTF0",1730128916446,0.63894249,68617.0,68616.0,0.05705759]
["bitfinex-derivatives","BTCF0:USTF0",1730128917860,0.7086205,68617.0,68616.0,0.05705759]
["bitfinex-derivatives","BTCF0:USTF0",1730128918451,0.63870249,68617.0,68616.0,0.05705759]
["bitfinex-derivatives","BTCF0:USTF0",1730128919952,0.7086205,68617.0,68616.0,0.05705759]
["bitfinex-derivatives","BTCF0:USTF0",1730128920146,0.7086205,68617.0,68614.0,0.04715446]
["bitfinex-derivatives","BTCF0:USTF0",1730128920349,0.072927,68613.0,68612.0,0.04956704]
["bitfinex-derivatives","BTCF0:USTF0",1730128920563,0.21276302,68613.0,68612.0,0.04956704]
["bitfinex-derivatives","BTCF0:USTF0",1730128923161,0.21376302,68613.0,68612.0,0.04956704]
["bitfinex-derivatives","BTCF0:USTF0",1730128923356,0.21476302,68613.0,68612.0,0.04956704]
["bitfinex-derivatives","BTCF0:USTF0",1730128923549,0.21376302,68613.0,68612.0,0.04956704]
["bitfinex-derivatives","BTCF0:USTF0",1730128923759,0.21476302,68613.0,68612.0,0.04956704]
["bitfinex-derivatives","BTCF0:USTF0",1730128924266,0.34332302,68613.0,68612.0,0.04956704]
["bitfinex-derivatives","BTCF0:USTF0",1730128924655,0.21476302,68613.0,68612.0,0.04956704]
["bitfinex-derivatives","BTCF0:USTF0",1730128924863,0.002,68613.0,68612.0,0.12249504]
["bitfinex-derivatives","BTCF0:USTF0",1730128925061,0.06991801,68615.0,68614.0,0.072926]
["bitfinex-derivatives","BTCF0:USTF0",1730128925561,0.06991801,68615.0,68614.0,0.922926]
["bitfinex-derivatives","BTCF0:USTF0",1730128925764,0.072927,68613.0,68612.0,0.04956704]
["bitfinex-derivatives","BTCF0:USTF0",1730128925965,0.14284501,68613.0,68612.0,0.04956704]
["bitfinex-derivatives","BTCF0:USTF0",1730128926153,0.50364501,68613.0,68612.0,0.04956704]
["bitfinex-derivatives","BTCF0:USTF0",1730128926464,0.57356302,68613.0,68612.0,0.04956704]
["bitfinex-derivatives","BTCF0:USTF0",1730128926667,0.70212302,68613.0,68612.0,0.04956704]
["bitfinex-derivatives","BTCF0:USTF0",1730128927165,0.70312302,68613.0,68612.0,0.04956704]
["bitfinex-derivatives","BTCF0:USTF0",1730128927865,0.70760202,68613.0,68612.0,0.04956704]
["bitfinex-derivatives","BTCF0:USTF0",1730128928258,0.70860202,68613.0,68612.0,0.04956704]
["bitfinex-derivatives","BTCF0:USTF0",1730128928464,0.73677486,68613.0,68612.0,0.04956704]
["bitfinex-derivatives","BTCF0:USTF0",1730128929361,0.70860202,68613.0,68612.0,0.04956704]
["bitfinex-derivatives","BTCF0:USTF0",1730128929753,0.73677487,68613.0,68612.0,0.04956704]
["bitfinex-derivatives","BTCF0:USTF0",1730128930553,0.60821487,68613.0,68612.0,0.04956704]
["bitfinex-derivatives","BTCF0:USTF0",1730128930755,0.73677487,68613.0,68612.0,0.04956704]
["bitfinex-derivatives","BTCF0:USTF0",1730128930957,0.66685686,68613.0,68612.0,0.04956704]
["bitfinex-derivatives","BTCF0:USTF0",1730128932264,0.60821487,68613.0,68612.0,0.04956704]
["bitfinex-derivatives","BTCF0:USTF0",1730128932465,0.60821487,68613.0,68610.0,0.03907306]
["bitfinex-derivatives","BTCF0:USTF0",1730128932672,0.433729,68611.0,68610.0,0.03907306]
["bitfinex-derivatives","BTCF0:USTF0",1730128932967,0.46190185,68611.0,68610.0,0.03907306]
["bitfinex-derivatives","BTCF0:USTF0",1730128933858,0.072931,68609.0,68608.0,0.05147554]
["bitfinex-derivatives","BTCF0:USTF0",1730128934063,0.17102434,68609.0,68608.0,0.05147554]
["bitfinex-derivatives","BTCF0:USTF0",1730128934465,0.17102434,68609.0,68606.0,0.04902473]
["bitfinex-derivatives","BTCF0:USTF0",1730128934663,0.072933,68607.0,68606.0,0.04902473]
["bitfinex-derivatives","BTCF0:USTF0",1730128934864,0.072933,68607.0,68594.0,0.00218673]
["bitfinex-derivatives","BTCF0:USTF0",1730128934865,0.072943,68598.0,68597.0,0.0406869]
["bitfinex-derivatives","BTCF0:USTF0",1730128935066,0.072945,68596.0,68593.0,0.03980528]
["bitfinex-derivatives","BTCF0:USTF0",1730128935272,0.70337903,68598.0,68593.0,0.02951414]
["bitfinex-derivatives","BTCF0:USTF0",1730128935567,0.21278302,68594.0,68593.0,0.02951414]
["bitfinex-derivatives","BTCF0:USTF0",1730128935758,0.14286501,68594.0,68593.0,0.02951414]
["bitfinex-derivatives","BTCF0:USTF0",1730128936365,0.14736722,68594.0,68593.0,0.02951414]
["bitfinex-derivatives","BTCF0:USTF0",1730128936774,0.14836722,68594.0,68593.0,0.02951414]
["bitfinex-derivatives","BTCF0:USTF0",1730128937268,0.21728523,68594.0,68593.0,0.02951414]
["bitfinex-derivatives","BTCF0:USTF0",1730128937469,0.21728523,68594.0,68586.0,0.04251184]
["bitfinex-derivatives","BTCF0:USTF0",1730128937470,0.21828523,68594.0,68586.0,0.04251184]
["bitfinex-derivatives","BTCF0:USTF0",1730128937657,0.50366901,68590.0,68586.0,0.04251184]
["bitfinex-derivatives","BTCF0:USTF0",1730128937859,0.64350503,68590.0,68586.0,0.04251184]
["bitfinex-derivatives","BTCF0:USTF0",1730128939071,0.64450503,68590.0,68586.0,0.04251184]
["bitfinex-derivatives","BTCF0:USTF0",1730128939371,0.072954,68587.0,68586.0,0.04251184]
["bitfinex-derivatives","BTCF0:USTF0",1730128939574,0.072954,68587.0,68578.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1730128939575,0.072963,68579.0,68578.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1730128939769,0.63224101,68579.0,68578.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1730128941759,0.50368101,68579.0,68578.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1730128942067,0.072967,68575.0,68566.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1730128942262,0.14289401,68567.0,68566.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1730128943683,0.014,68567.0,68566.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1730128943968,0.014,68567.0,68566.0,0.603097]
["bitfinex-derivatives","BTCF0:USTF0",1730128944364,0.15689401,68567.0,68566.0,0.165577]
["bitfinex-derivatives","BTCF0:USTF0",1730128944565,0.15689401,68567.0,68566.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1730128944765,0.16789401,68567.0,68566.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1730128945173,0.16789401,68567.0,68566.0,0.165577]
["bitfinex-derivatives","BTCF0:USTF0",1730128945683,0.23581202,68567.0,68566.0,0.165577]
["bitfinex-derivatives","BTCF0:USTF0",1730128946171,0.23081202,68567.0,68566.0,0.165577]
["bitfinex-derivatives","BTCF0:USTF0",1730128946566,0.23241356,68567.0,68566.0,0.165577]
["bitfinex-derivatives","BTCF0:USTF0",1730128946973,0.22341356,68567.0,68566.0,0.165577]
["bitfinex-derivatives","BTCF0:USTF0",1730128947279,0.08957754,68567.0,68566.0,0.165577]
["bitfinex-derivatives","BTCF0:USTF0",1730128947669,0.08157754,68567.0,68566.0,0.165577]
["bitfinex-derivatives","BTCF0:USTF0",1730128947970,0.00860154,68567.0,68566.0,1.10373302]
["bitfinex-derivatives","BTCF0:USTF0",1730128948174,0.00860154,68567.0,68566.0,1.1082962]
["bitfinex-derivatives","BTCF0:USTF0",1730128948376,0.06991801,68578.0,68574.0,0.072966]
["bitfinex-derivatives","BTCF0:USTF0",1730128948585,0.072967,68575.0,68574.0,0.072966]
["bitfinex-derivatives","BTCF0:USTF0",1730128948875,0.36216,68579.0,68574.0,0.13983602]
["bitfinex-derivatives","BTCF0:USTF0",1730128949079,0.36216,68579.0,68578.0,0.21280002]
["bitfinex-derivatives","BTCF0:USTF0",1730128949080,0.3608,68579.0,68578.0,0.21280002]
["bitfinex-derivatives","BTCF0:USTF0",1730128949271,0.06991801,68578.0,68576.0,0.072966]
["bitfinex-derivatives","BTCF0:USTF0",1730128949464,0.06991801,68578.0,68572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730128949465,0.06991801,68578.0,68577.0,0.072965]
["bitfinex-derivatives","BTCF0:USTF0",1730128949671,0.14288201,68578.0,68577.0,0.072965]
["bitfinex-derivatives","BTCF0:USTF0",1730128950168,0.14288201,68578.0,68572.0,0.36526828]
["bitfinex-derivatives","BTCF0:USTF0",1730128950169,0.06991801,68578.0,68572.0,0.36526828]
["bitfinex-derivatives","BTCF0:USTF0",1730128950365,0.072968,68575.0,68574.0,0.072968]
["bitfinex-derivatives","BTCF0:USTF0",1730128950580,0.072968,68575.0,68572.0,0.00446828]
["bitfinex-derivatives","BTCF0:USTF0",1730128950581,0.06991801,68574.0,68572.0,0.00446828]
["bitfinex-derivatives","BTCF0:USTF0",1730128950875,0.072974,68569.0,68568.0,0.072972]
["bitfinex-derivatives","BTCF0:USTF0",1730128951076,0.072974,68569.0,68568.0,0.07753497]
["bitfinex-derivatives","BTCF0:USTF0",1730128951279,0.072974,68569.0,68568.0,0.510492]
["bitfinex-derivatives","BTCF0:USTF0",1730128951572,0.14289201,68569.0,68568.0,0.072972]
["bitfinex-derivatives","BTCF0:USTF0",1730128951973,0.072976,68567.0,68566.0,0.09782601]
["bitfinex-derivatives","BTCF0:USTF0",1730128952371,0.14289401,68567.0,68566.0,0.165577]
["bitfinex-derivatives","BTCF0:USTF0",1730128952577,0.14289401,68567.0,68566.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1730128952770,0.14289401,68567.0,68566.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1730128953381,0.14389401,68567.0,68566.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1730128954173,0.21481202,68567.0,68566.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1730128954778,0.074976,68567.0,68566.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1730128955076,0.002,68567.0,68566.0,0.72183302]
["bitfinex-derivatives","BTCF0:USTF0",1730128955280,0.433759,68583.0,68572.0,0.072968]
["bitfinex-derivatives","BTCF0:USTF0",1730128955281,0.072971,68573.0,68572.0,0.072968]
["bitfinex-derivatives","BTCF0:USTF0",1730128955978,0.072975,68569.0,68568.0,0.072973]
["bitfinex-derivatives","BTCF0:USTF0",1730128956678,0.072975,68569.0,68566.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1730128956679,0.072976,68567.0,68566.0,0.133477]
["bitfinex-derivatives","BTCF0:USTF0",1730128957377,0.14289401,68567.0,68566.0,0.133477]
["bitfinex-derivatives","BTCF0:USTF0",1730128957974,0.14389401,68567.0,68566.0,0.133477]
["bitfinex-derivatives","BTCF0:USTF0",1730128958177,0.50469401,68567.0,68566.0,0.133477]
["bitfinex-derivatives","BTCF0:USTF0",1730128958375,0.50469401,68567.0,68566.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1730128958587,0.50469401,68567.0,68566.0,0.133477]
["bitfinex-derivatives","BTCF0:USTF0",1730128959280,0.50569401,68567.0,68566.0,0.141477]
["bitfinex-derivatives","BTCF0:USTF0",1730128959484,0.435776,68567.0,68566.0,0.141477]
["bitfinex-derivatives","BTCF0:USTF0",1730128959785,0.06991801,68582.0,68566.0,0.71883302]
["bitfinex-derivatives","BTCF0:USTF0",1730128959982,0.06991801,68575.0,68568.0,0.13983602]
["bitfinex-derivatives","BTCF0:USTF0",1730128960196,0.06991801,68575.0,68571.0,0.072971]
["bitfinex-derivatives","BTCF0:USTF0",1730128960197,0.072971,68572.0,68571.0,0.072971]
["bitfinex-derivatives","BTCF0:USTF0",1730128961787,0.073971,68572.0,68571.0,0.079971]
["bitfinex-derivatives","BTCF0:USTF0",1730128961985,0.14488901,68572.0,68571.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730128964492,0.50568901,68572.0,68571.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730128965705,0.4403952,68572.0,68571.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730128965912,0.3628,68572.0,68571.0,0.079971]
["bitfinex-derivatives","BTCF0:USTF0",1730128966208,0.50568801,68572.0,68571.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730128967909,0.86648801,68572.0,68571.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730128977818,0.93640602,68572.0,68571.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730128978114,0.86648801,68572.0,68571.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730128979913,0.99456801,68572.0,68571.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730128980606,1.06448602,68572.0,68571.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730128981114,0.072984,68560.0,68557.0,0.07517383]
["bitfinex-derivatives","BTCF0:USTF0",1730128981414,0.072993,68551.0,68550.0,1.0024]
["bitfinex-derivatives","BTCF0:USTF0",1730128981620,0.50371101,68551.0,68550.0,1.0024]
["bitfinex-derivatives","BTCF0:USTF0",1730128982014,0.43071801,68551.0,68550.0,1.0024]
["bitfinex-derivatives","BTCF0:USTF0",1730128982216,0.3608,68551.0,68550.0,1.21523002]
["bitfinex-derivatives","BTCF0:USTF0",1730128982515,0.3608,68551.0,68550.0,1.075394]
["bitfinex-derivatives","BTCF0:USTF0",1730128983610,0.001,68551.0,68550.0,1.075394]
["bitfinex-derivatives","BTCF0:USTF0",1730128983807,0.002,68551.0,68550.0,1.21979426]
["bitfinex-derivatives","BTCF0:USTF0",1730128984513,0.002,68551.0,68550.0,1.075394]
["bitfinex-derivatives","BTCF0:USTF0",1730128984916,0.00124001,68555.0,68554.0,0.072989]
["bitfinex-derivatives","BTCF0:USTF0",1730128985108,0.072988,68557.0,68556.0,0.072987]
["bitfinex-derivatives","BTCF0:USTF0",1730128985309,0.072992,68553.0,68552.0,0.072991]
["bitfinex-derivatives","BTCF0:USTF0",1730128985620,0.072992,68553.0,68552.0,0.92755519]
["bitfinex-derivatives","BTCF0:USTF0",1730128985818,0.072992,68553.0,68552.0,1.360631]
["bitfinex-derivatives","BTCF0:USTF0",1730128986011,0.43071801,68554.0,68552.0,1.28764]
["bitfinex-derivatives","BTCF0:USTF0",1730128986012,0.43203801,68554.0,68552.0,1.28764]
["bitfinex-derivatives","BTCF0:USTF0",1730128986315,0.50370801,68554.0,68553.0,0.51059]
["bitfinex-derivatives","BTCF0:USTF0",1730128986817,0.3608,68554.0,68553.0,0.51059]
["bitfinex-derivatives","BTCF0:USTF0",1730128987208,0.3618,68554.0,68553.0,0.51059]
["bitfinex-derivatives","BTCF0:USTF0",1730128987518,0.3628,68554.0,68553.0,0.51159]
["bitfinex-derivatives","BTCF0:USTF0",1730128987820,0.002,68554.0,68553.0,0.51615408]
["bitfinex-derivatives","BTCF0:USTF0",1730128988820,0.001,68554.0,68553.0,0.51159]
["bitfinex-derivatives","BTCF0:USTF0",1730128989119,0.001,68554.0,68553.0,0.51615407]
["bitfinex-derivatives","BTCF0:USTF0",1730128989120,0.002,68554.0,68553.0,0.51615407]
["bitfinex-derivatives","BTCF0:USTF0",1730128990712,0.07516659,68565.0,68553.0,1.10396407]
["bitfinex-derivatives","BTCF0:USTF0",1730128990912,0.3608,68574.0,68564.0,0.14289701]
["bitfinex-derivatives","BTCF0:USTF0",1730128991217,0.3608,68574.0,68573.0,0.21280502]
["bitfinex-derivatives","BTCF0:USTF0",1730128991218,0.433768,68574.0,68573.0,0.21280502]
["bitfinex-derivatives","BTCF0:USTF0",1730128991409,0.433768,68574.0,68573.0,0.072969]
["bitfinex-derivatives","BTCF0:USTF0",1730128991607,0.433768,68574.0,68570.0,0.13983602]
["bitfinex-derivatives","BTCF0:USTF0",1730128991608,0.36544425,68574.0,68570.0,0.13983602]
["bitfinex-derivatives","BTCF0:USTF0",1730128991805,0.36544425,68574.0,68566.0,0.13983602]
["bitfinex-derivatives","BTCF0:USTF0",1730128991806,0.072971,68571.0,68566.0,0.13983602]
["bitfinex-derivatives","BTCF0:USTF0",1730128992208,0.072971,68571.0,68570.0,0.072972]
["bitfinex-derivatives","BTCF0:USTF0",1730128993310,0.082971,68571.0,68570.0,0.072972]
["bitfinex-derivatives","BTCF0:USTF0",1730128994013,0.082971,68571.0,68570.0,0.21280802]
["bitfinex-derivatives","BTCF0:USTF0",1730128994014,0.01,68571.0,68570.0,0.21280802]
["bitfinex-derivatives","BTCF0:USTF0",1730128995521,0.022,68571.0,68570.0,0.21280802]
["bitfinex-derivatives","BTCF0:USTF0",1730128997110,0.3608,68583.0,68582.0,0.07296]
["bitfinex-derivatives","BTCF0:USTF0",1730128997314,0.3608,68583.0,68582.0,0.21279602]
["bitfinex-derivatives","BTCF0:USTF0",1730128997610,0.06991801,68604.0,68582.0,0.21279602]
["bitfinex-derivatives","BTCF0:USTF0",1730128997611,0.07745401,68595.0,68583.0,0.072958]
["bitfinex-derivatives","BTCF0:USTF0",1730128997811,0.00450801,68595.0,68594.0,0.57358302]
["bitfinex-derivatives","BTCF0:USTF0",1730128998019,0.00218673,68600.0,68594.0,0.57358302]
["bitfinex-derivatives","BTCF0:USTF0",1730128998219,0.00218673,68600.0,68599.0,0.21277802]
["bitfinex-derivatives","BTCF0:USTF0",1730128998620,0.43071801,68610.0,68599.0,0.21277802]
["bitfinex-derivatives","BTCF0:USTF0",1730128998621,0.072934,68607.0,68606.0,0.072933]
["bitfinex-derivatives","BTCF0:USTF0",1730128998817,0.072934,68607.0,68606.0,0.21276902]
["bitfinex-derivatives","BTCF0:USTF0",1730128999214,0.072934,68607.0,68606.0,0.13983602]
["bitfinex-derivatives","BTCF0:USTF0",1730128999616,0.3608,68610.0,68606.0,0.13983602]
["bitfinex-derivatives","BTCF0:USTF0",1730128999815,0.3608,68610.0,68609.0,0.072931]
["bitfinex-derivatives","BTCF0:USTF0",1730129000721,0.00465242,68615.0,68609.0,0.072931]
["bitfinex-derivatives","BTCF0:USTF0",1730129000927,0.072922,68618.0,68616.0,0.072923]
["bitfinex-derivatives","BTCF0:USTF0",1730129001116,0.06991801,68621.0,68614.0,0.13983602]
["bitfinex-derivatives","BTCF0:USTF0",1730129001322,0.072925,68615.0,68614.0,0.13983602]
["bitfinex-derivatives","BTCF0:USTF0",1730129001820,0.3608,68617.0,68616.0,0.072923]
["bitfinex-derivatives","BTCF0:USTF0",1730129002527,0.433722,68617.0,68615.0,0.072924]
["bitfinex-derivatives","BTCF0:USTF0",1730129003026,0.012,68621.0,68614.0,0.14083602]
["bitfinex-derivatives","BTCF0:USTF0",1730129003223,0.072919,68620.0,68619.0,0.13983602]
["bitfinex-derivatives","BTCF0:USTF0",1730129003525,0.072919,68620.0,68616.0,0.073923]
["bitfinex-derivatives","BTCF0:USTF0",1730129003526,0.072922,68617.0,68616.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730129003715,0.072922,68617.0,68614.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730129003716,0.3608,68617.0,68614.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730129003913,0.072925,68615.0,68614.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730129004123,0.072928,68612.0,68611.0,0.13983602]
["bitfinex-derivatives","BTCF0:USTF0",1730129005922,0.075928,68612.0,68611.0,0.13983602]
["bitfinex-derivatives","BTCF0:USTF0",1730129006222,0.07293,68610.0,68609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730129007528,0.07393,68610.0,68609.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1730129008328,0.07393,68610.0,68609.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730129008531,0.07393,68610.0,68609.0,0.077931]
["bitfinex-derivatives","BTCF0:USTF0",1730129009632,0.07393,68610.0,68609.0,0.090931]
["bitfinex-derivatives","BTCF0:USTF0",1730129009633,0.07493,68610.0,68609.0,0.090931]
["bitfinex-derivatives","BTCF0:USTF0",1730129009827,0.07493,68610.0,68609.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1730129010129,0.14484801,68610.0,68609.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1730129010332,0.14484801,68610.0,68603.0,0.00456327]
["bitfinex-derivatives","BTCF0:USTF0",1730129010333,0.072936,68604.0,68603.0,0.00456327]
["bitfinex-derivatives","BTCF0:USTF0",1730129010924,0.0656,68609.0,68599.0,0.13983602]
["bitfinex-derivatives","BTCF0:USTF0",1730129011123,0.07294,68600.0,68599.0,0.13983602]
["bitfinex-derivatives","BTCF0:USTF0",1730129011627,0.07294,68600.0,68599.0,0.14432894]
["bitfinex-derivatives","BTCF0:USTF0",1730129012333,0.07394,68600.0,68599.0,0.14932894]
["bitfinex-derivatives","BTCF0:USTF0",1730129013230,0.07494,68600.0,68599.0,0.14583602]
["bitfinex-derivatives","BTCF0:USTF0",1730129013421,0.14485801,68600.0,68599.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730129013824,0.17505801,68600.0,68599.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730129015143,0.10514,68600.0,68599.0,0.14583602]
["bitfinex-derivatives","BTCF0:USTF0",1730129015330,0.10514,68600.0,68599.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730129015543,0.17505801,68600.0,68599.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730129016221,0.17505801,68600.0,68595.0,0.0021863]
["bitfinex-derivatives","BTCF0:USTF0",1730129016222,0.072945,68596.0,68595.0,0.0021863]
["bitfinex-derivatives","BTCF0:USTF0",1730129016427,0.072957,68584.0,68583.0,0.13983602]
["bitfinex-derivatives","BTCF0:USTF0",1730129018635,0.073957,68584.0,68583.0,0.13983602]
["bitfinex-derivatives","BTCF0:USTF0",1730129018937,0.073957,68584.0,68581.0,0.85535686]
["bitfinex-derivatives","BTCF0:USTF0",1730129018938,0.07296,68582.0,68581.0,0.85535686]
["bitfinex-derivatives","BTCF0:USTF0",1730129019132,0.07296,68582.0,68581.0,0.14443288]
["bitfinex-derivatives","BTCF0:USTF0",1730129019634,0.07296,68582.0,68581.0,0.99443288]
["bitfinex-derivatives","BTCF0:USTF0",1730129019839,0.07296,68582.0,68581.0,1.06739388]
["bitfinex-derivatives","BTCF0:USTF0",1730129020347,0.07396,68582.0,68581.0,1.06739388]
["bitfinex-derivatives","BTCF0:USTF0",1730129020850,0.07396,68582.0,68581.0,0.21739388]
["bitfinex-derivatives","BTCF0:USTF0",1730129021038,0.07496,68582.0,68581.0,0.21739388]
["bitfinex-derivatives","BTCF0:USTF0",1730129022928,0.002,68582.0,68581.0,0.21739388]
["bitfinex-derivatives","BTCF0:USTF0",1730129025441,0.002,68582.0,68581.0,0.26109125]
["bitfinex-derivatives","BTCF0:USTF0",1730129025635,0.3608,68597.0,68596.0,0.21278102]
["bitfinex-derivatives","BTCF0:USTF0",1730129026040,0.433744,68597.0,68596.0,0.21278102]
["bitfinex-derivatives","BTCF0:USTF0",1730129026339,0.433744,68597.0,68596.0,1.06278102]
["bitfinex-derivatives","BTCF0:USTF0",1730129026340,0.072944,68597.0,68596.0,1.06278102]
["bitfinex-derivatives","BTCF0:USTF0",1730129026844,0.002187,68598.0,68597.0,0.072944]
["bitfinex-derivatives","BTCF0:USTF0",1730129027541,0.3608,68610.0,68597.0,0.871064]
["bitfinex-derivatives","BTCF0:USTF0",1730129027748,0.072932,68609.0,68608.0,0.072931]
["bitfinex-derivatives","BTCF0:USTF0",1730129027935,0.072929,68612.0,68611.0,0.072928]
["bitfinex-derivatives","BTCF0:USTF0",1730129029244,0.072924,68616.0,68615.0,0.072923]
["bitfinex-derivatives","BTCF0:USTF0",1730129029443,0.072924,68616.0,68615.0,0.21275902]
["bitfinex-derivatives","BTCF0:USTF0",1730129030739,0.0329,68622.0,68615.0,0.13983602]
["bitfinex-derivatives","BTCF0:USTF0",1730129030941,0.0021863,68624.0,68623.0,0.072916]
["bitfinex-derivatives","BTCF0:USTF0",1730129031149,0.10101801,68637.0,68621.0,0.13983602]
["bitfinex-derivatives","BTCF0:USTF0",1730129031342,0.072911,68628.0,68625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730129031534,0.06689753,68637.0,68625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730129031734,0.072909,68630.0,68629.0,0.072909]
["bitfinex-derivatives","BTCF0:USTF0",1730129031934,0.072911,68628.0,68625.0,0.433714]
["bitfinex-derivatives","BTCF0:USTF0",1730129032345,0.072911,68628.0,68626.0,0.072912]
["bitfinex-derivatives","BTCF0:USTF0",1730129032552,0.072912,68627.0,68626.0,0.072912]
["bitfinex-derivatives","BTCF0:USTF0",1730129032738,0.09489753,68637.0,68625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730129032739,0.072913,68626.0,68625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730129033245,0.06991801,68627.0,68615.0,0.00218563]
["bitfinex-derivatives","BTCF0:USTF0",1730129033443,0.072923,68616.0,68615.0,0.00218563]
["bitfinex-derivatives","BTCF0:USTF0",1730129035449,0.080923,68616.0,68615.0,0.00218563]
["bitfinex-derivatives","BTCF0:USTF0",1730129035947,0.086923,68616.0,68615.0,0.21494665]
["bitfinex-derivatives","BTCF0:USTF0",1730129037558,0.014,68616.0,68615.0,0.21494665]
["bitfinex-derivatives","BTCF0:USTF0",1730129037746,0.086923,68616.0,68615.0,0.21494665]
["bitfinex-derivatives","BTCF0:USTF0",1730129039954,0.086923,68616.0,68615.0,0.21276102]
["bitfinex-derivatives","BTCF0:USTF0",1730129040248,0.086923,68616.0,68608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730129040249,0.072925,68615.0,68608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730129040456,0.072931,68609.0,68608.0,0.433732]
["bitfinex-derivatives","BTCF0:USTF0",1730129043159,0.103522,68618.0,68617.0,0.21725992]
["bitfinex-derivatives","BTCF0:USTF0",1730129044158,0.111522,68618.0,68617.0,0.21725992]
["bitfinex-derivatives","BTCF0:USTF0",1730129045352,0.0486,68618.0,68617.0,0.21725992]
["bitfinex-derivatives","BTCF0:USTF0",1730129045552,0.121521,68618.0,68617.0,0.21725992]
["bitfinex-derivatives","BTCF0:USTF0",1730129046165,0.0486,68618.0,68617.0,0.21725992]
["bitfinex-derivatives","BTCF0:USTF0",1730129046357,0.018,68618.0,68617.0,0.21725992]
["bitfinex-derivatives","BTCF0:USTF0",1730129046953,0.018,68618.0,68617.0,0.65445992]
["bitfinex-derivatives","BTCF0:USTF0",1730129047760,0.0317,68634.0,68631.0,0.072908]
["bitfinex-derivatives","BTCF0:USTF0",1730129048150,0.104605,68634.0,68631.0,0.072908]
["bitfinex-derivatives","BTCF0:USTF0",1730129048556,0.0317,68634.0,68631.0,0.21274402]
["bitfinex-derivatives","BTCF0:USTF0",1730129048759,0.433699,68640.0,68639.0,0.072899]
["bitfinex-derivatives","BTCF0:USTF0",1730129048962,0.433699,68640.0,68639.0,0.21273502]
["bitfinex-derivatives","BTCF0:USTF0",1730129049465,0.032,68645.0,68639.0,0.13983602]
["bitfinex-derivatives","BTCF0:USTF0",1730129049661,0.072898,68641.0,68640.0,0.072897]
["bitfinex-derivatives","BTCF0:USTF0",1730129050872,0.086898,68641.0,68640.0,0.074897]
["bitfinex-derivatives","BTCF0:USTF0",1730129051063,0.100898,68641.0,68640.0,0.074897]
["bitfinex-derivatives","BTCF0:USTF0",1730129053564,0.028,68641.0,68640.0,0.074897]
["bitfinex-derivatives","BTCF0:USTF0",1730129054067,0.100897,68641.0,68640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730129054460,0.100897,68641.0,68640.0,0.14183602]
["bitfinex-derivatives","BTCF0:USTF0",1730129054665,0.100897,68641.0,68640.0,0.21473402]
["bitfinex-derivatives","BTCF0:USTF0",1730129055169,0.028,68641.0,68640.0,0.21473402]
["bitfinex-derivatives","BTCF0:USTF0",1730129055967,0.100897,68641.0,68640.0,0.21473402]
["bitfinex-derivatives","BTCF0:USTF0",1730129056164,0.100897,68641.0,68640.0,0.21929586]
["bitfinex-derivatives","BTCF0:USTF0",1730129056366,0.17081501,68641.0,68640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730129056572,0.100897,68641.0,68640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730129058574,0.028,68641.0,68640.0,0.21473402]
["bitfinex-derivatives","BTCF0:USTF0",1730129062473,0.014,68641.0,68640.0,0.21373402]
["bitfinex-derivatives","BTCF0:USTF0",1730129062677,0.027,68641.0,68640.0,0.57553402]
["bitfinex-derivatives","BTCF0:USTF0",1730129062975,0.36298517,68655.0,68654.0,0.072883]
["bitfinex-derivatives","BTCF0:USTF0",1730129063174,0.36298517,68655.0,68654.0,0.21271902]
["bitfinex-derivatives","BTCF0:USTF0",1730129063175,0.00218517,68655.0,68654.0,0.21271902]
["bitfinex-derivatives","BTCF0:USTF0",1730129064071,0.0638,68662.0,68656.0,0.072881]
["bitfinex-derivatives","BTCF0:USTF0",1730129064270,0.07288,68657.0,68656.0,0.072881]
["bitfinex-derivatives","BTCF0:USTF0",1730129064774,0.0638,68662.0,68654.0,0.14545643]
["bitfinex-derivatives","BTCF0:USTF0",1730129065076,0.014,68655.0,68654.0,0.07950341]
["bitfinex-derivatives","BTCF0:USTF0",1730129065580,0.07288,68658.0,68657.0,0.07288]
["bitfinex-derivatives","BTCF0:USTF0",1730129065773,0.0638,68662.0,68656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730129065974,0.0638,68662.0,68661.0,0.072876]
["bitfinex-derivatives","BTCF0:USTF0",1730129066183,0.0638,68662.0,68661.0,0.21271202]
["bitfinex-derivatives","BTCF0:USTF0",1730129066381,0.136675,68662.0,68661.0,0.13983602]
["bitfinex-derivatives","BTCF0:USTF0",1730129067067,0.0638,68662.0,68661.0,0.21271202]
["bitfinex-derivatives","BTCF0:USTF0",1730129067268,0.0678,68662.0,68661.0,0.21271202]
["bitfinex-derivatives","BTCF0:USTF0",1730129068077,0.0638,68662.0,68661.0,0.072876]
["bitfinex-derivatives","BTCF0:USTF0",1730129068284,0.0638,68662.0,68661.0,0.21371202]
["bitfinex-derivatives","BTCF0:USTF0",1730129068669,0.0708,68662.0,68661.0,0.21471202]
["bitfinex-derivatives","BTCF0:USTF0",1730129069378,0.143675,68662.0,68661.0,0.074876]
["bitfinex-derivatives","BTCF0:USTF0",1730129069678,0.039,68662.0,68661.0,0.21471202]
["bitfinex-derivatives","BTCF0:USTF0",1730129070881,0.039,68662.0,68661.0,0.21921981]
["bitfinex-derivatives","BTCF0:USTF0",1730129071077,0.111875,68662.0,68661.0,0.21921981]
["bitfinex-derivatives","BTCF0:USTF0",1730129071383,0.111875,68662.0,68661.0,0.14183602]
["bitfinex-derivatives","BTCF0:USTF0",1730129072077,0.111875,68662.0,68661.0,0.21471202]
["bitfinex-derivatives","BTCF0:USTF0",1730129073688,0.111875,68662.0,68661.0,0.14183602]
["bitfinex-derivatives","BTCF0:USTF0",1730129073985,0.111875,68662.0,68661.0,0.21471202]
["bitfinex-derivatives","BTCF0:USTF0",1730129075480,0.104875,68662.0,68661.0,0.21371202]
["bitfinex-derivatives","BTCF0:USTF0",1730129075680,0.111875,68662.0,68661.0,0.21471202]
["bitfinex-derivatives","BTCF0:USTF0",1730129076677,0.111875,68662.0,68661.0,0.21371202]
["bitfinex-derivatives","BTCF0:USTF0",1730129076887,0.115875,68662.0,68661.0,0.21471202]
["bitfinex-derivatives","BTCF0:USTF0",1730129077190,0.108875,68662.0,68661.0,0.21371202]
["bitfinex-derivatives","BTCF0:USTF0",1730129077482,0.115875,68662.0,68661.0,0.21371202]
["bitfinex-derivatives","BTCF0:USTF0",1730129078085,0.111875,68662.0,68661.0,0.22771202]
["bitfinex-derivatives","BTCF0:USTF0",1730129078687,0.104875,68662.0,68661.0,0.22671202]
["bitfinex-derivatives","BTCF0:USTF0",1730129078876,0.032,68662.0,68661.0,0.23871202]
["bitfinex-derivatives","BTCF0:USTF0",1730129079684,0.041,68662.0,68661.0,0.21371202]
["bitfinex-derivatives","BTCF0:USTF0",1730129080385,0.036,68662.0,68661.0,0.21271202]
["bitfinex-derivatives","BTCF0:USTF0",1730129080692,0.004,68662.0,68661.0,0.22471202]
["bitfinex-derivatives","BTCF0:USTF0",1730129080879,0.07287,68667.0,68666.0,0.07287]
["bitfinex-derivatives","BTCF0:USTF0",1730129081075,0.07287,68667.0,68666.0,0.21270602]
["bitfinex-derivatives","BTCF0:USTF0",1730129083080,0.07787,68667.0,68666.0,0.07387]
["bitfinex-derivatives","BTCF0:USTF0",1730129083276,0.07787,68667.0,68666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730129083277,0.14778801,68667.0,68666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730129083493,0.15178801,68667.0,68666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730129083981,0.072872,68664.0,68663.0,0.072873]
["bitfinex-derivatives","BTCF0:USTF0",1730129085681,0.076872,68664.0,68663.0,0.072873]
["bitfinex-derivatives","BTCF0:USTF0",1730129086089,0.077872,68664.0,68663.0,0.072873]
["bitfinex-derivatives","BTCF0:USTF0",1730129087589,0.072876,68661.0,68660.0,0.07730578]
["bitfinex-derivatives","BTCF0:USTF0",1730129087777,0.072876,68661.0,68660.0,0.072876]
["bitfinex-derivatives","BTCF0:USTF0",1730129088688,0.072876,68661.0,68660.0,0.086876]
["bitfinex-derivatives","BTCF0:USTF0",1730129088991,0.072885,68652.0,68651.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1730129089180,0.072891,68647.0,68646.0,0.072891]
["bitfinex-derivatives","BTCF0:USTF0",1730129089694,0.095,68651.0,68643.0,0.13983602]
["bitfinex-derivatives","BTCF0:USTF0",1730129089888,0.06991801,68646.0,68642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730129090188,0.072895,68643.0,68642.0,0.072896]
["bitfinex-derivatives","BTCF0:USTF0",1730129090384,0.072895,68643.0,68640.0,0.00218506]
["bitfinex-derivatives","BTCF0:USTF0",1730129090592,0.072897,68641.0,68640.0,0.00218506]
["bitfinex-derivatives","BTCF0:USTF0",1730129092083,0.072897,68641.0,68640.0,0.07508306]
["bitfinex-derivatives","BTCF0:USTF0",1730129092284,0.072897,68641.0,68640.0,0.072898]
["bitfinex-derivatives","BTCF0:USTF0",1730129093192,0.073897,68641.0,68640.0,0.086898]
["bitfinex-derivatives","BTCF0:USTF0",1730129094681,0.073897,68641.0,68640.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730129094887,0.434697,68641.0,68640.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730129095906,0.871737,68641.0,68640.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730129096288,0.072907,68632.0,68631.0,0.072907]
["bitfinex-derivatives","BTCF0:USTF0",1730129096488,0.3608,68634.0,68627.0,0.21274702]
["bitfinex-derivatives","BTCF0:USTF0",1730129096693,0.0641,68631.0,68627.0,0.21274702]
["bitfinex-derivatives","BTCF0:USTF0",1730129096998,0.072911,68628.0,68627.0,0.21274702]
["bitfinex-derivatives","BTCF0:USTF0",1730129097902,0.0641,68631.0,68630.0,0.072909]
["bitfinex-derivatives","BTCF0:USTF0",1730129098200,0.0641,68631.0,68630.0,0.21274502]
["bitfinex-derivatives","BTCF0:USTF0",1730129098798,0.138008,68631.0,68630.0,0.21274502]
["bitfinex-derivatives","BTCF0:USTF0",1730129099000,0.138008,68631.0,68627.0,0.14983602]
["bitfinex-derivatives","BTCF0:USTF0",1730129099301,0.072911,68628.0,68627.0,0.13983602]
["bitfinex-derivatives","BTCF0:USTF0",1730129099896,0.072911,68628.0,68627.0,0.21274802]
["bitfinex-derivatives","BTCF0:USTF0",1730129100087,0.072911,68628.0,68627.0,0.13983602]
["bitfinex-derivatives","BTCF0:USTF0",1730129100293,0.072912,68627.0,68626.0,0.00218566]
["bitfinex-derivatives","BTCF0:USTF0",1730129101396,0.072912,68627.0,68606.0,0.04366126]
["bitfinex-derivatives","BTCF0:USTF0",1730129101397,0.072923,68616.0,68606.0,0.04366126]
["bitfinex-derivatives","BTCF0:USTF0",1730129101606,0.072933,68607.0,68606.0,0.11659526]
["bitfinex-derivatives","BTCF0:USTF0",1730129101896,0.06991801,68608.0,68601.0,0.04366126]
["bitfinex-derivatives","BTCF0:USTF0",1730129102096,0.072938,68602.0,68601.0,0.04366126]
["bitfinex-derivatives","BTCF0:USTF0",1730129103195,0.072938,68602.0,68601.0,0.05366126]
["bitfinex-derivatives","BTCF0:USTF0",1730129103601,0.073938,68602.0,68601.0,0.05366126]
["bitfinex-derivatives","BTCF0:USTF0",1730129104601,0.073938,68602.0,68601.0,0.26643628]
["bitfinex-derivatives","BTCF0:USTF0",1730129105009,0.073938,68602.0,68601.0,0.25643628]
["bitfinex-derivatives","BTCF0:USTF0",1730129105209,0.073938,68602.0,68601.0,0.26443628]
["bitfinex-derivatives","BTCF0:USTF0",1730129105210,0.074938,68602.0,68601.0,0.26443628]
["bitfinex-derivatives","BTCF0:USTF0",1730129106092,0.074938,68602.0,68601.0,0.05166126]
["bitfinex-derivatives","BTCF0:USTF0",1730129106297,0.435738,68602.0,68601.0,0.05166126]
["bitfinex-derivatives","BTCF0:USTF0",1730129107101,0.435738,68602.0,68601.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730129110605,0.435738,68602.0,68601.0,0.080939]
["bitfinex-derivatives","BTCF0:USTF0",1730129110802,0.435738,68602.0,68601.0,0.22077502]
["bitfinex-derivatives","BTCF0:USTF0",1730129112101,0.002,68602.0,68601.0,0.58157502]
["bitfinex-derivatives","BTCF0:USTF0",1730129112797,0.002,68602.0,68601.0,0.080939]
["bitfinex-derivatives","BTCF0:USTF0",1730129113206,0.074938,68602.0,68601.0,0.080939]
["bitfinex-derivatives","BTCF0:USTF0",1730129113716,0.074938,68602.0,68601.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730129114006,0.074938,68602.0,68601.0,0.080939]
["bitfinex-derivatives","BTCF0:USTF0",1730129114512,0.074938,68602.0,68601.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730129114696,0.074938,68602.0,68601.0,0.01246787]
["bitfinex-derivatives","BTCF0:USTF0",1730129116111,0.074938,68602.0,68601.0,0.22524289]
["bitfinex-derivatives","BTCF0:USTF0",1730129116309,0.002,68602.0,68601.0,0.22524289]
["bitfinex-derivatives","BTCF0:USTF0",1730129117904,0.002,68602.0,68601.0,1.07524289]
["bitfinex-derivatives","BTCF0:USTF0",1730129121509,0.072921,68620.0,68619.0,0.072919]
["bitfinex-derivatives","BTCF0:USTF0",1730129121710,0.072921,68620.0,68619.0,0.21275502]
["bitfinex-derivatives","BTCF0:USTF0",1730129122012,0.072922,68617.0,68616.0,0.13983602]
["bitfinex-derivatives","BTCF0:USTF0",1730129122215,0.072929,68611.0,68610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730129122416,0.072933,68607.0,68606.0,0.13983602]
["bitfinex-derivatives","BTCF0:USTF0",1730129122603,0.072933,68607.0,68606.0,0.21277002]
["bitfinex-derivatives","BTCF0:USTF0",1730129123909,0.072933,68607.0,68606.0,0.21727308]
["bitfinex-derivatives","BTCF0:USTF0",1730129124111,0.073933,68607.0,68606.0,0.22627308]
["bitfinex-derivatives","BTCF0:USTF0",1730129124508,0.074933,68607.0,68606.0,0.23527308]
["bitfinex-derivatives","BTCF0:USTF0",1730129126716,0.074933,68607.0,68606.0,0.09543706]
["bitfinex-derivatives","BTCF0:USTF0",1730129126912,0.074933,68607.0,68606.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1730129128009,0.074933,68607.0,68606.0,0.090934]
["bitfinex-derivatives","BTCF0:USTF0",1730129128413,0.074933,68607.0,68606.0,0.23077002]
["bitfinex-derivatives","BTCF0:USTF0",1730129128819,0.002,68607.0,68606.0,0.23077002]
["bitfinex-derivatives","BTCF0:USTF0",1730129129209,0.074933,68607.0,68606.0,0.23077002]
["bitfinex-derivatives","BTCF0:USTF0",1730129129411,0.074933,68607.0,68606.0,0.06160277]
["bitfinex-derivatives","BTCF0:USTF0",1730129129711,0.074933,68607.0,68606.0,0.06170233]
["bitfinex-derivatives","BTCF0:USTF0",1730129129915,0.074933,68607.0,68606.0,0.13463633]
["bitfinex-derivatives","BTCF0:USTF0",1730129130218,0.074933,68607.0,68606.0,0.090934]
["bitfinex-derivatives","BTCF0:USTF0",1730129130606,0.074933,68607.0,68606.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1730129132213,0.074933,68607.0,68606.0,0.06171266]
["bitfinex-derivatives","BTCF0:USTF0",1730129132518,0.14485101,68607.0,68606.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1730129134219,0.14485101,68607.0,68606.0,0.06170905]
["bitfinex-derivatives","BTCF0:USTF0",1730129134714,0.51028486,68607.0,68606.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1730129134917,0.94756486,68607.0,68606.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1730129135117,0.07294,68600.0,68599.0,0.04370955]
["bitfinex-derivatives","BTCF0:USTF0",1730129135317,0.072943,68598.0,68594.0,0.13108359]
["bitfinex-derivatives","BTCF0:USTF0",1730129135517,0.06991801,68595.0,68594.0,0.04369029]
["bitfinex-derivatives","BTCF0:USTF0",1730129135716,0.14286401,68595.0,68594.0,0.04369029]
["bitfinex-derivatives","BTCF0:USTF0",1730129136610,0.072948,68593.0,68592.0,0.04587675]
["bitfinex-derivatives","BTCF0:USTF0",1730129136810,0.072948,68593.0,68592.0,0.00218646]
["bitfinex-derivatives","BTCF0:USTF0",1730129137016,0.14286601,68593.0,68592.0,0.00218646]
["bitfinex-derivatives","BTCF0:USTF0",1730129137812,0.14386601,68593.0,68592.0,0.01218646]
["bitfinex-derivatives","BTCF0:USTF0",1730129138420,0.14486601,68593.0,68592.0,0.01318646]
["bitfinex-derivatives","BTCF0:USTF0",1730129142216,0.86646601,68593.0,68592.0,0.01318646]
["bitfinex-derivatives","BTCF0:USTF0",1730129143018,1.30382601,68593.0,68592.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730129143525,0.86646601,68593.0,68592.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730129146026,1.30382601,68593.0,68592.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730129146225,0.86646601,68593.0,68592.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730129147320,1.30382601,68593.0,68592.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730129148125,0.86646601,68593.0,68592.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730129149624,0.99406601,68593.0,68592.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730129157323,0.796548,68593.0,68592.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730129157634,0.002,68593.0,68592.0,0.521309]
["bitfinex-derivatives","BTCF0:USTF0",1730129158321,0.002,68593.0,68592.0,0.52587064]
["bitfinex-derivatives","BTCF0:USTF0",1730129158522,0.433738,68603.0,68602.0,0.072938]
["bitfinex-derivatives","BTCF0:USTF0",1730129158831,0.072937,68603.0,68602.0,0.13983602]
["bitfinex-derivatives","BTCF0:USTF0",1730129159034,0.072937,68603.0,68602.0,0.21277402]
["bitfinex-derivatives","BTCF0:USTF0",1730129159727,0.073937,68603.0,68602.0,0.14083602]
["bitfinex-derivatives","BTCF0:USTF0",1730129160037,0.074937,68603.0,68602.0,0.21477402]
["bitfinex-derivatives","BTCF0:USTF0",1730129160334,0.074937,68603.0,68602.0,0.14639901]
["bitfinex-derivatives","BTCF0:USTF0",1730129160523,0.074937,68603.0,68602.0,0.00656299]
["bitfinex-derivatives","BTCF0:USTF0",1730129164831,0.14485501,68603.0,68602.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730129165037,0.50565501,68603.0,68602.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1730129165436,0.94297501,68603.0,68602.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1730129165938,1.24759989,68603.0,68602.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1730129166845,1.17768188,68603.0,68602.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1730129168936,0.87768188,68603.0,68602.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1730129169330,0.9058627,68603.0,68602.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1730129170132,0.87768188,68603.0,68602.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1730129170534,0.90586345,68603.0,68602.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1730129171728,0.9058633,68603.0,68602.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1730129176950,0.54506406,68603.0,68602.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1730129177243,1.26666406,68603.0,68602.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1730129178448,1.39422406,68603.0,68602.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1730129180047,0.82934406,68603.0,68602.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1730129180247,0.95690406,68603.0,68602.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1730129180539,0.95690277,68603.0,68602.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1730129181841,0.80116188,68603.0,68602.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1730129182046,0.92872188,68603.0,68602.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1730129183533,0.80116188,68603.0,68602.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1730129183741,0.92872188,68603.0,68602.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1730129185848,0.92872188,68603.0,68581.0,0.00218725]
["bitfinex-derivatives","BTCF0:USTF0",1730129185849,0.07296,68582.0,68581.0,0.00218725]
["bitfinex-derivatives","BTCF0:USTF0",1730129186547,0.14287801,68582.0,68581.0,0.00218725]
["bitfinex-derivatives","BTCF0:USTF0",1730129187048,0.14287801,68582.0,68581.0,0.00680037]
["bitfinex-derivatives","BTCF0:USTF0",1730129187350,0.14387801,68582.0,68581.0,0.00680037]
["bitfinex-derivatives","BTCF0:USTF0",1730129187742,0.14387801,68582.0,68581.0,0.00218725]
["bitfinex-derivatives","BTCF0:USTF0",1730129188243,0.072971,68571.0,68570.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1730129188452,0.86448901,68571.0,68570.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1730129189242,0.86448901,68571.0,68562.0,0.00445782]
["bitfinex-derivatives","BTCF0:USTF0",1730129189445,0.86448901,68571.0,68558.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1730129189446,0.072982,68561.0,68558.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1730129190846,0.3608,68563.0,68562.0,0.072981]
["bitfinex-derivatives","BTCF0:USTF0",1730129191053,0.3608,68563.0,68562.0,0.21281702]
["bitfinex-derivatives","BTCF0:USTF0",1730129191255,0.3608,68563.0,68562.0,0.65037702]
["bitfinex-derivatives","BTCF0:USTF0",1730129191550,0.072976,68567.0,68566.0,0.072977]
["bitfinex-derivatives","BTCF0:USTF0",1730129191749,0.3618,68571.0,68566.0,0.13983602]
["bitfinex-derivatives","BTCF0:USTF0",1730129191946,0.3618,68571.0,68570.0,0.21280802]
["bitfinex-derivatives","BTCF0:USTF0",1730129192146,0.383871,68571.0,68570.0,0.65032802]
["bitfinex-derivatives","BTCF0:USTF0",1730129192543,0.3109,68571.0,68570.0,0.65032802]
["bitfinex-derivatives","BTCF0:USTF0",1730129192747,0.383871,68571.0,68570.0,0.65032802]
["bitfinex-derivatives","BTCF0:USTF0",1730129193151,0.383871,68571.0,68570.0,0.21280802]
["bitfinex-derivatives","BTCF0:USTF0",1730129193347,0.384871,68571.0,68570.0,0.65032802]
["bitfinex-derivatives","BTCF0:USTF0",1730129193553,0.385871,68571.0,68570.0,0.65032802]
["bitfinex-derivatives","BTCF0:USTF0",1730129194154,0.385871,68571.0,68570.0,0.510492]
["bitfinex-derivatives","BTCF0:USTF0",1730129194354,0.38281801,68571.0,68570.0,0.43752]
["bitfinex-derivatives","BTCF0:USTF0",1730129194554,0.38281801,68571.0,68570.0,0.510492]
["bitfinex-derivatives","BTCF0:USTF0",1730129194555,0.45578901,68571.0,68570.0,0.510492]
["bitfinex-derivatives","BTCF0:USTF0",1730129194761,0.385871,68571.0,68570.0,0.510492]
["bitfinex-derivatives","BTCF0:USTF0",1730129195154,0.385871,68571.0,68570.0,0.072972]
["bitfinex-derivatives","BTCF0:USTF0",1730129195351,0.072975,68568.0,68567.0,0.24361102]
["bitfinex-derivatives","BTCF0:USTF0",1730129195552,0.385872,68571.0,68570.0,0.072972]
["bitfinex-derivatives","BTCF0:USTF0",1730129196057,0.00218808,68575.0,68570.0,1.01112802]
["bitfinex-derivatives","BTCF0:USTF0",1730129196261,0.072957,68585.0,68584.0,0.072955]
["bitfinex-derivatives","BTCF0:USTF0",1730129196557,0.07295,68592.0,68583.0,0.50063602]
["bitfinex-derivatives","BTCF0:USTF0",1730129196756,0.072948,68593.0,68592.0,0.21278502]
["bitfinex-derivatives","BTCF0:USTF0",1730129197156,0.433742,68599.0,68595.0,0.072946]
["bitfinex-derivatives","BTCF0:USTF0",1730129197359,0.433742,68599.0,68595.0,0.65014202]
["bitfinex-derivatives","BTCF0:USTF0",1730129197360,0.072943,68598.0,68595.0,0.65014202]
["bitfinex-derivatives","BTCF0:USTF0",1730129197551,0.072944,68597.0,68596.0,0.072945]
["bitfinex-derivatives","BTCF0:USTF0",1730129197956,0.072944,68597.0,68596.0,0.510305]
["bitfinex-derivatives","BTCF0:USTF0",1730129198952,0.072944,68597.0,68596.0,0.43736]
["bitfinex-derivatives","BTCF0:USTF0",1730129199461,0.073944,68597.0,68596.0,0.45036]
["bitfinex-derivatives","BTCF0:USTF0",1730129199655,0.074944,68597.0,68596.0,0.45136]
["bitfinex-derivatives","BTCF0:USTF0",1730129199857,0.073944,68597.0,68596.0,0.46996]
["bitfinex-derivatives","BTCF0:USTF0",1730129200160,0.074944,68597.0,68596.0,0.48396]
["bitfinex-derivatives","BTCF0:USTF0",1730129200762,0.074944,68597.0,68596.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730129201251,0.435744,68597.0,68596.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730129201654,0.434744,68597.0,68596.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730129201859,0.435744,68597.0,68596.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730129203462,0.074944,68597.0,68596.0,0.59119602]
["bitfinex-derivatives","BTCF0:USTF0",1730129203665,0.002,68597.0,68596.0,0.66414102]
["bitfinex-derivatives","BTCF0:USTF0",1730129204353,0.0325,68607.0,68596.0,0.66414102]
["bitfinex-derivatives","BTCF0:USTF0",1730129204354,0.072923,68617.0,68596.0,0.95199602]
["bitfinex-derivatives","BTCF0:USTF0",1730129204662,0.07511683,68610.0,68609.0,0.13983602]
["bitfinex-derivatives","BTCF0:USTF0",1730129205460,0.07511683,68610.0,68609.0,0.21276702]
["bitfinex-derivatives","BTCF0:USTF0",1730129205650,0.00455481,68615.0,68614.0,0.072926]
["bitfinex-derivatives","BTCF0:USTF0",1730129205851,0.00455481,68615.0,68614.0,0.65000202]
["bitfinex-derivatives","BTCF0:USTF0",1730129206160,0.072917,68623.0,68622.0,0.072917]
["bitfinex-derivatives","BTCF0:USTF0",1730129206358,0.072924,68618.0,68617.0,0.072922]
["bitfinex-derivatives","BTCF0:USTF0",1730129206556,0.072925,68615.0,68614.0,0.21276202]
["bitfinex-derivatives","BTCF0:USTF0",1730129206766,0.072925,68615.0,68614.0,0.922926]
["bitfinex-derivatives","BTCF0:USTF0",1730129208455,0.07091801,68618.0,68617.0,0.072922]
["bitfinex-derivatives","BTCF0:USTF0",1730129208655,0.14383901,68618.0,68617.0,0.072922]
["bitfinex-derivatives","BTCF0:USTF0",1730129208866,0.073921,68618.0,68617.0,0.072922]
["bitfinex-derivatives","BTCF0:USTF0",1730129209076,0.072921,68618.0,68617.0,0.072922]
["bitfinex-derivatives","BTCF0:USTF0",1730129209362,0.072921,68618.0,68614.0,1.01783602]
["bitfinex-derivatives","BTCF0:USTF0",1730129209363,0.06991801,68619.0,68614.0,0.878]
["bitfinex-derivatives","BTCF0:USTF0",1730129209568,0.14284301,68615.0,68614.0,0.950925]
["bitfinex-derivatives","BTCF0:USTF0",1730129209752,0.14284301,68615.0,68614.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730129209953,0.14284301,68615.0,68607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730129209954,0.07293,68610.0,68607.0,0.072933]
["bitfinex-derivatives","BTCF0:USTF0",1730129210156,0.06991801,68610.0,68607.0,0.072933]
["bitfinex-derivatives","BTCF0:USTF0",1730129210358,0.072936,68604.0,68603.0,0.07512251]
["bitfinex-derivatives","BTCF0:USTF0",1730129210654,0.072936,68604.0,68603.0,0.00218651]
["bitfinex-derivatives","BTCF0:USTF0",1730129212061,0.072936,68604.0,68603.0,0.01618651]
["bitfinex-derivatives","BTCF0:USTF0",1730129213258,0.14385401,68604.0,68603.0,0.03018651]
["bitfinex-derivatives","BTCF0:USTF0",1730129214466,0.21377202,68604.0,68603.0,0.03018651]
["bitfinex-derivatives","BTCF0:USTF0",1730129215057,0.21377202,68604.0,68603.0,0.10312351]
["bitfinex-derivatives","BTCF0:USTF0",1730129215258,0.14385401,68604.0,68603.0,0.10312351]
["bitfinex-derivatives","BTCF0:USTF0",1730129217362,0.14385401,68604.0,68603.0,0.03018651]
["bitfinex-derivatives","BTCF0:USTF0",1730129218160,0.07091801,68604.0,68597.0,0.06991801]
["bitfinex-derivatives","BTCF0:USTF0",1730129218457,0.072944,68597.0,68596.0,0.072944]
["bitfinex-derivatives","BTCF0:USTF0",1730129218660,0.072944,68597.0,68592.0,0.923748]
["bitfinex-derivatives","BTCF0:USTF0",1730129218661,0.072948,68593.0,68592.0,0.923748]
["bitfinex-derivatives","BTCF0:USTF0",1730129218966,0.14286601,68593.0,68592.0,0.922948]
["bitfinex-derivatives","BTCF0:USTF0",1730129219265,0.072948,68593.0,68592.0,0.922948]
["bitfinex-derivatives","BTCF0:USTF0",1730129219567,0.072948,68593.0,68591.0,0.00458048]
["bitfinex-derivatives","BTCF0:USTF0",1730129219568,0.06991801,68597.0,68591.0,0.00458048]
["bitfinex-derivatives","BTCF0:USTF0",1730129219760,0.072954,68590.0,68589.0,0.072951]
["bitfinex-derivatives","BTCF0:USTF0",1730129220260,0.14287201,68590.0,68589.0,0.922951]
["bitfinex-derivatives","BTCF0:USTF0",1730129220464,0.50367201,68590.0,68589.0,0.922951]
["bitfinex-derivatives","BTCF0:USTF0",1730129220861,0.50367201,68590.0,68589.0,0.85]
["bitfinex-derivatives","BTCF0:USTF0",1730129221259,0.434754,68590.0,68589.0,0.936952]
["bitfinex-derivatives","BTCF0:USTF0",1730129221568,0.467554,68590.0,68589.0,0.936952]
["bitfinex-derivatives","BTCF0:USTF0",1730129222369,0.468554,68590.0,68589.0,0.936952]
["bitfinex-derivatives","BTCF0:USTF0",1730129223481,0.468554,68590.0,68589.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730129223668,0.072957,68584.0,68583.0,0.00218687]
["bitfinex-derivatives","BTCF0:USTF0",1730129223863,0.50367501,68584.0,68583.0,0.00218687]
["bitfinex-derivatives","BTCF0:USTF0",1730129224771,0.50467501,68584.0,68583.0,0.00318687]
["bitfinex-derivatives","BTCF0:USTF0",1730129224974,0.50567501,68584.0,68583.0,0.01718687]
["bitfinex-derivatives","BTCF0:USTF0",1730129227867,0.14487501,68584.0,68583.0,0.01718687]
["bitfinex-derivatives","BTCF0:USTF0",1730129228265,0.50567501,68584.0,68583.0,0.01718687]
["bitfinex-derivatives","BTCF0:USTF0",1730129228768,0.57559302,68584.0,68583.0,0.01718687]
["bitfinex-derivatives","BTCF0:USTF0",1730129229381,0.435757,68584.0,68583.0,0.09014587]
["bitfinex-derivatives","BTCF0:USTF0",1730129229873,0.06991801,68583.0,68574.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1730129230174,0.072971,68571.0,68570.0,0.433771]
["bitfinex-derivatives","BTCF0:USTF0",1730129230580,0.072972,68570.0,68569.0,0.00218774]
["bitfinex-derivatives","BTCF0:USTF0",1730129230780,0.14289001,68570.0,68569.0,0.00218774]
["bitfinex-derivatives","BTCF0:USTF0",1730129231278,0.50369001,68570.0,68569.0,0.00218774]
["bitfinex-derivatives","BTCF0:USTF0",1730129231881,0.50569001,68570.0,68569.0,0.00318774]
["bitfinex-derivatives","BTCF0:USTF0",1730129233675,0.50569001,68570.0,68569.0,0.07616074]
["bitfinex-derivatives","BTCF0:USTF0",1730129233871,0.002,68570.0,68569.0,0.65351676]
["bitfinex-derivatives","BTCF0:USTF0",1730129234572,0.002,68570.0,68569.0,0.6580797]
["bitfinex-derivatives","BTCF0:USTF0",1730129234967,0.002,68570.0,68569.0,0.65351676]
["bitfinex-derivatives","BTCF0:USTF0",1730129235473,0.002,68570.0,68569.0,0.65807981]
["bitfinex-derivatives","BTCF0:USTF0",1730129235783,0.002,68570.0,68569.0,0.65351676]
["bitfinex-derivatives","BTCF0:USTF0",1730129236179,0.002,68570.0,68569.0,0.65807959]
["bitfinex-derivatives","BTCF0:USTF0",1730129236482,0.002,68570.0,68569.0,0.65351676]
["bitfinex-derivatives","BTCF0:USTF0",1730129236677,0.002,68570.0,68569.0,0.65807952]
["bitfinex-derivatives","BTCF0:USTF0",1730129237476,0.002,68570.0,68569.0,1.50807952]
["bitfinex-derivatives","BTCF0:USTF0",1730129237882,0.002,68570.0,68569.0,1.50351676]
["bitfinex-derivatives","BTCF0:USTF0",1730129241388,0.002,68570.0,68569.0,0.21599676]
["bitfinex-derivatives","BTCF0:USTF0",1730129241389,0.074972,68570.0,68569.0,0.21599676]
["bitfinex-derivatives","BTCF0:USTF0",1730129242186,0.002,68570.0,68569.0,0.21599676]
["bitfinex-derivatives","BTCF0:USTF0",1730129243183,0.002,68570.0,68569.0,0.65351676]
["bitfinex-derivatives","BTCF0:USTF0",1730129244177,0.002,68570.0,68569.0,0.21599676]
["bitfinex-derivatives","BTCF0:USTF0",1730129245478,0.002,68570.0,68569.0,0.65351676]
["bitfinex-derivatives","BTCF0:USTF0",1730129245692,0.002,68570.0,68569.0,0.79335278]
["bitfinex-derivatives","BTCF0:USTF0",1730129245879,0.002,68570.0,68569.0,0.65351676]
["bitfinex-derivatives","BTCF0:USTF0",1730129246189,0.002,68570.0,68569.0,1.06599676]
["bitfinex-derivatives","BTCF0:USTF0",1730129246486,0.002,68570.0,68569.0,1.11424997]
["bitfinex-derivatives","BTCF0:USTF0",1730129247383,0.002,68570.0,68569.0,1.07055968]
["bitfinex-derivatives","BTCF0:USTF0",1730129248086,0.002,68570.0,68569.0,1.07055938]
["bitfinex-derivatives","BTCF0:USTF0",1730129248292,0.06991801,68584.0,68569.0,1.07055938]
["bitfinex-derivatives","BTCF0:USTF0",1730129248293,0.06991801,68596.0,68580.0,0.072959]
["bitfinex-derivatives","BTCF0:USTF0",1730129248480,0.06991801,68596.0,68592.0,0.072948]
["bitfinex-derivatives","BTCF0:USTF0",1730129248481,0.072952,68593.0,68592.0,0.072948]
["bitfinex-derivatives","BTCF0:USTF0",1730129249288,0.06991801,68592.0,68581.0,0.04369134]
["bitfinex-derivatives","BTCF0:USTF0",1730129249482,0.14287801,68582.0,68581.0,0.072959]
["bitfinex-derivatives","BTCF0:USTF0",1730129249789,0.07296,68582.0,68581.0,0.072959]
["bitfinex-derivatives","BTCF0:USTF0",1730129250195,0.43376,68582.0,68581.0,0.072959]
["bitfinex-derivatives","BTCF0:USTF0",1730129250691,0.43376,68582.0,68581.0,0.07746861]
["bitfinex-derivatives","BTCF0:USTF0",1730129250888,0.44176,68582.0,68581.0,0.07746861]
["bitfinex-derivatives","BTCF0:USTF0",1730129251192,0.44276,68582.0,68581.0,0.07746861]
["bitfinex-derivatives","BTCF0:USTF0",1730129251386,0.43576,68582.0,68581.0,0.07746861]
["bitfinex-derivatives","BTCF0:USTF0",1730129251588,0.072961,68581.0,68570.0,0.40449134]
["bitfinex-derivatives","BTCF0:USTF0",1730129251788,0.072971,68572.0,68571.0,0.072969]
["bitfinex-derivatives","BTCF0:USTF0",1730129253080,0.06991801,68571.0,68569.0,0.04587908]
["bitfinex-derivatives","BTCF0:USTF0",1730129253281,0.072972,68570.0,68569.0,0.00218774]
["bitfinex-derivatives","BTCF0:USTF0",1730129253890,0.433772,68570.0,68569.0,0.00218774]
["bitfinex-derivatives","BTCF0:USTF0",1730129255390,0.433772,68570.0,68569.0,0.00318774]
["bitfinex-derivatives","BTCF0:USTF0",1730129255391,0.434772,68570.0,68569.0,0.00318774]
["bitfinex-derivatives","BTCF0:USTF0",1730129255786,0.435772,68570.0,68569.0,0.00318774]
["bitfinex-derivatives","BTCF0:USTF0",1730129257993,0.435772,68570.0,68569.0,0.07616074]
["bitfinex-derivatives","BTCF0:USTF0",1730129258584,0.435772,68570.0,68569.0,0.00318774]
["bitfinex-derivatives","BTCF0:USTF0",1730129260394,0.435772,68570.0,68569.0,0.07616074]
["bitfinex-derivatives","BTCF0:USTF0",1730129261189,0.435772,68570.0,68569.0,0.00318774]
["bitfinex-derivatives","BTCF0:USTF0",1730129261492,0.435772,68570.0,68569.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730129262498,0.435772,68570.0,68569.0,0.073973]
["bitfinex-derivatives","BTCF0:USTF0",1730129262691,0.435772,68570.0,68569.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730129263692,0.435772,68570.0,68562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730129263991,0.07298,68563.0,68562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730129264388,0.07298,68563.0,68562.0,0.36527107]
["bitfinex-derivatives","BTCF0:USTF0",1730129264890,0.07298,68563.0,68562.0,0.36627107]
["bitfinex-derivatives","BTCF0:USTF0",1730129265705,0.07298,68563.0,68562.0,0.43925207]
["bitfinex-derivatives","BTCF0:USTF0",1730129265885,0.07298,68563.0,68562.0,0.43825207]
["bitfinex-derivatives","BTCF0:USTF0",1730129266090,0.07398,68563.0,68562.0,0.43925207]
["bitfinex-derivatives","BTCF0:USTF0",1730129266292,0.07498,68563.0,68562.0,0.43925207]
["bitfinex-derivatives","BTCF0:USTF0",1730129266999,0.10748,68563.0,68562.0,0.43925207]
["bitfinex-derivatives","BTCF0:USTF0",1730129267498,0.10748,68563.0,68562.0,0.07845207]
["bitfinex-derivatives","BTCF0:USTF0",1730129271805,0.07498,68563.0,68562.0,0.07845207]
["bitfinex-derivatives","BTCF0:USTF0",1730129272594,0.002,68563.0,68562.0,0.56426332]
["bitfinex-derivatives","BTCF0:USTF0",1730129272793,0.072963,68579.0,68573.0,0.072969]
["bitfinex-derivatives","BTCF0:USTF0",1730129272997,0.072967,68575.0,68574.0,0.14288601]
["bitfinex-derivatives","BTCF0:USTF0",1730129273193,0.072967,68575.0,68574.0,0.21280402]
["bitfinex-derivatives","BTCF0:USTF0",1730129275503,0.073967,68575.0,68574.0,0.21280402]
["bitfinex-derivatives","BTCF0:USTF0",1730129275808,0.074967,68575.0,68574.0,0.21831482]
["bitfinex-derivatives","BTCF0:USTF0",1730129277908,0.074967,68575.0,68574.0,0.14839681]
["bitfinex-derivatives","BTCF0:USTF0",1730129279304,0.074967,68575.0,68574.0,0.21831482]
["bitfinex-derivatives","BTCF0:USTF0",1730129279502,0.002,68575.0,68574.0,0.21831482]
["bitfinex-derivatives","BTCF0:USTF0",1730129279709,0.072959,68585.0,68584.0,0.072955]
["bitfinex-derivatives","BTCF0:USTF0",1730129280003,0.072959,68585.0,68584.0,0.21279102]
["bitfinex-derivatives","BTCF0:USTF0",1730129280206,0.072959,68585.0,68574.0,0.34919511]
["bitfinex-derivatives","BTCF0:USTF0",1730129280207,0.072959,68585.0,68574.0,0.04919511]
["bitfinex-derivatives","BTCF0:USTF0",1730129280410,0.50368501,68575.0,68574.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730129280910,0.57360302,68575.0,68574.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730129281612,0.072971,68571.0,68567.0,0.14443919]
["bitfinex-derivatives","BTCF0:USTF0",1730129281907,0.072971,68571.0,68570.0,0.21499539]
["bitfinex-derivatives","BTCF0:USTF0",1730129282711,0.072978,68565.0,68556.0,0.40450103]
["bitfinex-derivatives","BTCF0:USTF0",1730129283005,0.14290401,68557.0,68556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730129283211,0.072986,68557.0,68556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730129283596,0.14290401,68557.0,68556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730129284707,0.072986,68557.0,68556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730129284911,0.073986,68557.0,68556.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730129285910,0.074986,68557.0,68556.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730129286604,0.14490401,68557.0,68556.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730129288103,0.14490401,68557.0,68556.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730129289508,0.14490401,68557.0,68550.0,1.00316]
["bitfinex-derivatives","BTCF0:USTF0",1730129289711,0.14490401,68557.0,68550.0,1.0024]
["bitfinex-derivatives","BTCF0:USTF0",1730129289712,0.072993,68551.0,68550.0,1.0024]
["bitfinex-derivatives","BTCF0:USTF0",1730129290013,0.072993,68551.0,68550.0,1.075394]
["bitfinex-derivatives","BTCF0:USTF0",1730129290209,0.072993,68551.0,68550.0,1.0024]
["bitfinex-derivatives","BTCF0:USTF0",1730129290722,0.072993,68551.0,68550.0,1.0044]
["bitfinex-derivatives","BTCF0:USTF0",1730129291016,0.073993,68551.0,68550.0,1.0044]
["bitfinex-derivatives","BTCF0:USTF0",1730129291507,0.074993,68551.0,68550.0,1.0044]
["bitfinex-derivatives","BTCF0:USTF0",1730129291710,0.14491101,68551.0,68550.0,1.0044]
["bitfinex-derivatives","BTCF0:USTF0",1730129291904,0.21482902,68551.0,68550.0,1.0044]
["bitfinex-derivatives","BTCF0:USTF0",1730129292612,0.21482902,68551.0,68550.0,1.077394]
["bitfinex-derivatives","BTCF0:USTF0",1730129292810,0.074993,68551.0,68550.0,1.077394]
["bitfinex-derivatives","BTCF0:USTF0",1730129293702,0.14491101,68551.0,68550.0,1.077394]
["bitfinex-derivatives","BTCF0:USTF0",1730129294111,0.14491101,68551.0,68550.0,1.0044]
["bitfinex-derivatives","BTCF0:USTF0",1730129294513,0.002,68551.0,68550.0,1.14423602]
["bitfinex-derivatives","BTCF0:USTF0",1730129294701,0.002,68551.0,68550.0,1.57803002]
["bitfinex-derivatives","BTCF0:USTF0",1730129295007,0.002,68551.0,68550.0,1.21723002]
["bitfinex-derivatives","BTCF0:USTF0",1730129295215,0.002,68551.0,68550.0,1.22179439]
["bitfinex-derivatives","BTCF0:USTF0",1730129295414,0.074993,68551.0,68550.0,1.21723002]
["bitfinex-derivatives","BTCF0:USTF0",1730129296508,0.002,68551.0,68550.0,1.21723002]
["bitfinex-derivatives","BTCF0:USTF0",1730129296711,0.07515089,68579.0,68568.0,0.072974]
["bitfinex-derivatives","BTCF0:USTF0",1730129296910,0.103564,68578.0,68577.0,0.13983602]
["bitfinex-derivatives","BTCF0:USTF0",1730129297110,0.072968,68574.0,68573.0,0.13983602]
["bitfinex-derivatives","BTCF0:USTF0",1730129297311,0.072971,68571.0,68570.0,0.13983602]
["bitfinex-derivatives","BTCF0:USTF0",1730129297506,0.072971,68571.0,68570.0,0.21280802]
["bitfinex-derivatives","BTCF0:USTF0",1730129298110,0.06991801,68573.0,68568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730129298310,0.072973,68569.0,68568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730129298615,0.072973,68569.0,68568.0,0.43833812]
["bitfinex-derivatives","BTCF0:USTF0",1730129298807,0.14289101,68569.0,68568.0,0.43833812]
["bitfinex-derivatives","BTCF0:USTF0",1730129299309,0.14289101,68569.0,68568.0,0.433775]
["bitfinex-derivatives","BTCF0:USTF0",1730129299511,0.14289101,68569.0,68568.0,0.43831615]
["bitfinex-derivatives","BTCF0:USTF0",1730129299707,0.14389101,68569.0,68568.0,0.43831615]
["bitfinex-derivatives","BTCF0:USTF0",1730129300112,0.14389101,68569.0,68568.0,0.433775]
["bitfinex-derivatives","BTCF0:USTF0",1730129300713,0.14489101,68569.0,68568.0,0.433775]
["bitfinex-derivatives","BTCF0:USTF0",1730129301518,0.074973,68569.0,68568.0,0.43838748]
["bitfinex-derivatives","BTCF0:USTF0",1730129306316,0.002,68569.0,68568.0,0.5782235]
["bitfinex-derivatives","BTCF0:USTF0",1730129306503,0.002,68569.0,68568.0,0.58278659]
["bitfinex-derivatives","BTCF0:USTF0",1730129306702,0.002,68569.0,68568.0,0.44295057]
["bitfinex-derivatives","BTCF0:USTF0",1730129306909,0.002,68569.0,68568.0,0.58278659]
["bitfinex-derivatives","BTCF0:USTF0",1730129307101,0.002,68569.0,68568.0,0.44295057]
["bitfinex-derivatives","BTCF0:USTF0",1730129307613,0.002,68569.0,68568.0,0.58278659]
["bitfinex-derivatives","BTCF0:USTF0",1730129307818,0.00218789,68579.0,68568.0,1.46595058]
["bitfinex-derivatives","BTCF0:USTF0",1730129308113,0.00218789,68579.0,68578.0,0.433764]
["bitfinex-derivatives","BTCF0:USTF0",1730129308314,0.00218789,68579.0,68578.0,0.43832653]
["bitfinex-derivatives","BTCF0:USTF0",1730129308908,0.00218789,68579.0,68578.0,0.46972653]
["bitfinex-derivatives","BTCF0:USTF0",1730129309114,0.00318789,68579.0,68578.0,0.46972653]
["bitfinex-derivatives","BTCF0:USTF0",1730129309310,0.00318789,68579.0,68578.0,0.36536253]
["bitfinex-derivatives","BTCF0:USTF0",1730129309311,0.07091801,68579.0,68578.0,0.36536253]
["bitfinex-derivatives","BTCF0:USTF0",1730129309508,0.073963,68579.0,68578.0,0.36536253]
["bitfinex-derivatives","BTCF0:USTF0",1730129309709,0.073963,68579.0,68578.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1730129309911,0.074963,68579.0,68578.0,0.437764]
["bitfinex-derivatives","BTCF0:USTF0",1730129310112,0.074963,68579.0,68578.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1730129311409,0.074963,68579.0,68578.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730129312010,0.074963,68579.0,68578.0,0.14688201]
["bitfinex-derivatives","BTCF0:USTF0",1730129312212,0.074963,68579.0,68578.0,0.07391801]
["bitfinex-derivatives","BTCF0:USTF0",1730129312407,0.074963,68579.0,68578.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730129313323,0.14488101,68579.0,68578.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730129314007,0.50568101,68579.0,68578.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730129314816,0.072973,68569.0,68568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730129315124,0.072977,68566.0,68565.0,0.072977]
["bitfinex-derivatives","BTCF0:USTF0",1730129315424,0.072977,68566.0,68560.0,0.50063602]
["bitfinex-derivatives","BTCF0:USTF0",1730129315425,0.072982,68563.0,68562.0,0.072981]
["bitfinex-derivatives","BTCF0:USTF0",1730129315621,0.072982,68563.0,68562.0,0.07754454]
["bitfinex-derivatives","BTCF0:USTF0",1730129317313,0.073982,68563.0,68562.0,0.07854454]
["bitfinex-derivatives","BTCF0:USTF0",1730129317519,0.074982,68563.0,68562.0,0.09254454]
["bitfinex-derivatives","BTCF0:USTF0",1730129317918,0.074982,68563.0,68562.0,0.09254451]
["bitfinex-derivatives","BTCF0:USTF0",1730129318118,0.074982,68563.0,68562.0,0.94254451]
["bitfinex-derivatives","BTCF0:USTF0",1730129318320,0.074982,68563.0,68562.0,0.865]
["bitfinex-derivatives","BTCF0:USTF0",1730129318624,0.074982,68563.0,68562.0,0.937981]
["bitfinex-derivatives","BTCF0:USTF0",1730129320720,0.002,68563.0,68562.0,0.937981]
["bitfinex-derivatives","BTCF0:USTF0",1730129320922,0.002,68563.0,68562.0,1.38010454]
["bitfinex-derivatives","BTCF0:USTF0",1730129321124,0.072959,68583.0,68562.0,1.38010454]
["bitfinex-derivatives","BTCF0:USTF0",1730129321125,0.16621801,68585.0,68562.0,1.74090454]
["bitfinex-derivatives","BTCF0:USTF0",1730129321324,0.06991801,68581.0,68574.0,0.06991801]
["bitfinex-derivatives","BTCF0:USTF0",1730129321523,0.072967,68577.0,68576.0,0.072966]
["bitfinex-derivatives","BTCF0:USTF0",1730129322121,0.072967,68577.0,68576.0,0.922966]
["bitfinex-derivatives","BTCF0:USTF0",1730129322824,0.072967,68577.0,68576.0,0.85]
["bitfinex-derivatives","BTCF0:USTF0",1730129323025,0.14288501,68577.0,68576.0,0.85]
["bitfinex-derivatives","BTCF0:USTF0",1730129323224,0.072979,68567.0,68566.0,0.072976]
["bitfinex-derivatives","BTCF0:USTF0",1730129323423,0.072979,68567.0,68566.0,0.07753923]
["bitfinex-derivatives","BTCF0:USTF0",1730129323726,0.072979,68567.0,68566.0,0.92753923]
["bitfinex-derivatives","BTCF0:USTF0",1730129324124,0.072979,68567.0,68566.0,0.922976]
["bitfinex-derivatives","BTCF0:USTF0",1730129324324,0.072979,68567.0,68566.0,0.92748915]
["bitfinex-derivatives","BTCF0:USTF0",1730129324520,0.073979,68567.0,68566.0,1.06832517]
["bitfinex-derivatives","BTCF0:USTF0",1730129324933,0.074979,68567.0,68566.0,1.08232517]
["bitfinex-derivatives","BTCF0:USTF0",1730129325229,0.002,68567.0,68566.0,1.08232517]
["bitfinex-derivatives","BTCF0:USTF0",1730129325438,0.002,68567.0,68566.0,1.12596793]
["bitfinex-derivatives","BTCF0:USTF0",1730129325635,0.002,68567.0,68566.0,1.08232517]
["bitfinex-derivatives","BTCF0:USTF0",1730129325835,0.002,68567.0,68566.0,1.08688846]
["bitfinex-derivatives","BTCF0:USTF0",1730129326130,0.002,68567.0,68566.0,1.08232517]
["bitfinex-derivatives","BTCF0:USTF0",1730129326532,0.002,68567.0,68566.0,1.08688844]
["bitfinex-derivatives","BTCF0:USTF0",1730129327532,0.002,68567.0,68566.0,1.14515957]
["bitfinex-derivatives","BTCF0:USTF0",1730129327735,0.072958,68584.0,68580.0,0.072962]
["bitfinex-derivatives","BTCF0:USTF0",1730129327936,0.072958,68584.0,68583.0,0.21279102]
["bitfinex-derivatives","BTCF0:USTF0",1730129328632,0.072958,68584.0,68583.0,1.06279102]
["bitfinex-derivatives","BTCF0:USTF0",1730129329234,0.073958,68584.0,68583.0,0.924955]
["bitfinex-derivatives","BTCF0:USTF0",1730129329736,0.074958,68584.0,68583.0,0.924955]
["bitfinex-derivatives","BTCF0:USTF0",1730129330337,0.073958,68584.0,68583.0,0.924955]
["bitfinex-derivatives","BTCF0:USTF0",1730129330539,0.073958,68584.0,68583.0,1.07879102]
["bitfinex-derivatives","BTCF0:USTF0",1730129330540,0.002,68584.0,68583.0,1.07879102]
["bitfinex-derivatives","BTCF0:USTF0",1730129331434,0.002,68584.0,68583.0,1.0833531]
["bitfinex-derivatives","BTCF0:USTF0",1730129332126,0.002,68584.0,68583.0,1.07879102]
["bitfinex-derivatives","BTCF0:USTF0",1730129332538,0.074957,68584.0,68583.0,1.07879102]
["bitfinex-derivatives","BTCF0:USTF0",1730129333142,0.002,68584.0,68583.0,1.07879102]
["bitfinex-derivatives","BTCF0:USTF0",1730129333728,0.074957,68584.0,68583.0,1.07879102]
["bitfinex-derivatives","BTCF0:USTF0",1730129333931,0.002,68584.0,68583.0,1.07879102]
["bitfinex-derivatives","BTCF0:USTF0",1730129334139,0.002,68584.0,68583.0,1.52086337]
["bitfinex-derivatives","BTCF0:USTF0",1730129334341,0.002,68584.0,68583.0,1.5254255]
["bitfinex-derivatives","BTCF0:USTF0",1730129334743,0.002,68584.0,68583.0,1.0879855]
["bitfinex-derivatives","BTCF0:USTF0",1730129335042,0.002,68584.0,68583.0,1.5254255]
["bitfinex-derivatives","BTCF0:USTF0",1730129335340,0.002,68584.0,68583.0,1.0879855]
["bitfinex-derivatives","BTCF0:USTF0",1730129335540,0.002,68584.0,68583.0,1.5690702]
["bitfinex-derivatives","BTCF0:USTF0",1730129336333,0.00218763,68593.0,68583.0,1.5254255]
["bitfinex-derivatives","BTCF0:USTF0",1730129336539,0.07513563,68593.0,68592.0,0.21278502]
["bitfinex-derivatives","BTCF0:USTF0",1730129337032,0.00218763,68593.0,68592.0,0.65014502]
["bitfinex-derivatives","BTCF0:USTF0",1730129337234,0.00218763,68593.0,68592.0,1.50014502]
["bitfinex-derivatives","BTCF0:USTF0",1730129337852,0.01518763,68593.0,68592.0,1.50014502]
["bitfinex-derivatives","BTCF0:USTF0",1730129338738,0.072938,68604.0,68603.0,0.072934]
["bitfinex-derivatives","BTCF0:USTF0",1730129339947,0.083938,68604.0,68603.0,0.073934]
["bitfinex-derivatives","BTCF0:USTF0",1730129340242,0.083938,68604.0,68603.0,0.074934]
["bitfinex-derivatives","BTCF0:USTF0",1730129340841,0.011,68604.0,68603.0,0.074934]
["bitfinex-derivatives","BTCF0:USTF0",1730129341250,0.011,68604.0,68603.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730129341251,0.083936,68604.0,68603.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730129341548,0.22377202,68604.0,68603.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730129342350,0.58457202,68604.0,68603.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730129343235,0.58457202,68604.0,68593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730129343236,0.072947,68594.0,68593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730129343442,0.14286501,68594.0,68593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730129343749,0.072948,68593.0,68592.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1730129344048,0.07295,68591.0,68590.0,0.85450092]
["bitfinex-derivatives","BTCF0:USTF0",1730129344248,0.07295,68591.0,68590.0,0.85]
["bitfinex-derivatives","BTCF0:USTF0",1730129345552,0.43375,68591.0,68590.0,0.85]
["bitfinex-derivatives","BTCF0:USTF0",1730129346250,0.43375,68591.0,68590.0,0.864]
["bitfinex-derivatives","BTCF0:USTF0",1730129346641,0.43375,68591.0,68590.0,0.878]
["bitfinex-derivatives","BTCF0:USTF0",1730129349239,0.43375,68591.0,68590.0,0.950951]
["bitfinex-derivatives","BTCF0:USTF0",1730129349446,0.43375,68591.0,68590.0,0.878]
["bitfinex-derivatives","BTCF0:USTF0",1730129352044,0.43375,68591.0,68590.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730129352250,0.072965,68577.0,68572.0,0.40443844]
["bitfinex-derivatives","BTCF0:USTF0",1730129352457,0.14288301,68577.0,68572.0,0.04363844]
["bitfinex-derivatives","BTCF0:USTF0",1730129352654,0.072969,68573.0,68572.0,0.04363844]
["bitfinex-derivatives","BTCF0:USTF0",1730129352842,0.14288701,68573.0,68572.0,0.04810624]
["bitfinex-derivatives","BTCF0:USTF0",1730129353248,0.21280502,68573.0,68572.0,0.04810624]
["bitfinex-derivatives","BTCF0:USTF0",1730129354058,0.21280502,68573.0,68572.0,0.0044678]
["bitfinex-derivatives","BTCF0:USTF0",1730129354352,0.072971,68571.0,68570.0,0.11661044]
["bitfinex-derivatives","BTCF0:USTF0",1730129355058,0.072971,68571.0,68570.0,0.0482538]
["bitfinex-derivatives","BTCF0:USTF0",1730129355253,0.072971,68571.0,68570.0,0.1212258]
["bitfinex-derivatives","BTCF0:USTF0",1730129355458,0.073971,68571.0,68570.0,0.1352258]
["bitfinex-derivatives","BTCF0:USTF0",1730129356256,0.074971,68571.0,68570.0,0.1362258]
["bitfinex-derivatives","BTCF0:USTF0",1730129357050,0.074971,68571.0,68570.0,0.0632538]
["bitfinex-derivatives","BTCF0:USTF0",1730129357456,0.074971,68571.0,68570.0,0.01961536]
["bitfinex-derivatives","BTCF0:USTF0",1730129361263,0.074971,68571.0,68570.0,0.09258736]
["bitfinex-derivatives","BTCF0:USTF0",1730129361466,0.14488901,68571.0,68570.0,0.09258736]
["bitfinex-derivatives","BTCF0:USTF0",1730129363061,0.14488901,68571.0,68570.0,0.01961536]
["bitfinex-derivatives","BTCF0:USTF0",1730129363459,0.074971,68571.0,68570.0,0.09258736]
["bitfinex-derivatives","BTCF0:USTF0",1730129364150,0.14488901,68571.0,68570.0,0.01961536]
["bitfinex-derivatives","BTCF0:USTF0",1730129365255,0.14488901,68571.0,68570.0,0.09258736]
["bitfinex-derivatives","BTCF0:USTF0",1730129369270,0.14488901,68571.0,68570.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730129370858,0.14488901,68571.0,68570.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730129371464,0.14488901,68571.0,68570.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1730129372070,0.21480702,68571.0,68570.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1730129372368,0.65232702,68571.0,68570.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1730129373071,0.58240901,68571.0,68570.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1730129375576,0.65232702,68571.0,68570.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1730129376269,0.072982,68561.0,68560.0,0.85]
["bitfinex-derivatives","BTCF0:USTF0",1730129376572,0.50370001,68561.0,68560.0,0.85]
["bitfinex-derivatives","BTCF0:USTF0",1730129377468,0.50470001,68561.0,68560.0,0.864]
["bitfinex-derivatives","BTCF0:USTF0",1730129378168,0.50570001,68561.0,68560.0,0.865]
["bitfinex-derivatives","BTCF0:USTF0",1730129379068,0.435782,68561.0,68560.0,0.087983]
["bitfinex-derivatives","BTCF0:USTF0",1730129379369,0.074982,68561.0,68560.0,0.087983]
["bitfinex-derivatives","BTCF0:USTF0",1730129380976,0.074982,68561.0,68560.0,0.22781902]
["bitfinex-derivatives","BTCF0:USTF0",1730129381482,0.074982,68561.0,68560.0,0.27137535]
["bitfinex-derivatives","BTCF0:USTF0",1730129381769,0.074982,68561.0,68560.0,0.13153933]
["bitfinex-derivatives","BTCF0:USTF0",1730129381975,0.074982,68561.0,68560.0,0.087983]
["bitfinex-derivatives","BTCF0:USTF0",1730129383580,0.074982,68561.0,68560.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730129384477,0.074982,68561.0,68560.0,0.087983]
["bitfinex-derivatives","BTCF0:USTF0",1730129388486,0.074982,68561.0,68560.0,0.22781902]
["bitfinex-derivatives","BTCF0:USTF0",1730129388791,0.074982,68561.0,68560.0,0.27137535]
["bitfinex-derivatives","BTCF0:USTF0",1730129389082,0.002,68561.0,68560.0,0.22781902]
["bitfinex-derivatives","BTCF0:USTF0",1730129390480,0.002,68561.0,68560.0,0.23238267]
["bitfinex-derivatives","BTCF0:USTF0",1730129391281,0.074982,68561.0,68560.0,0.23238267]
["bitfinex-derivatives","BTCF0:USTF0",1730129393187,0.002,68561.0,68560.0,0.23238267]
["bitfinex-derivatives","BTCF0:USTF0",1730129393390,0.074982,68561.0,68560.0,0.23238267]
["bitfinex-derivatives","BTCF0:USTF0",1730129393591,0.074982,68561.0,68560.0,0.22781902]
["bitfinex-derivatives","BTCF0:USTF0",1730129395383,0.074982,68561.0,68560.0,0.27611621]
["bitfinex-derivatives","BTCF0:USTF0",1730129395788,0.074982,68561.0,68560.0,0.2761162]
["bitfinex-derivatives","BTCF0:USTF0",1730129396399,0.074982,68561.0,68560.0,0.27155256]
["bitfinex-derivatives","BTCF0:USTF0",1730129396695,0.074982,68561.0,68560.0,0.22781902]
["bitfinex-derivatives","BTCF0:USTF0",1730129397493,0.074982,68561.0,68560.0,0.27155256]
["bitfinex-derivatives","BTCF0:USTF0",1730129398295,0.074982,68561.0,68560.0,0.22781902]
["bitfinex-derivatives","BTCF0:USTF0",1730129398690,0.074982,68561.0,68560.0,0.087983]
["bitfinex-derivatives","BTCF0:USTF0",1730129398999,0.074982,68561.0,68560.0,0.13173275]
["bitfinex-derivatives","BTCF0:USTF0",1730129399500,0.074982,68561.0,68560.0,0.087983]
["bitfinex-derivatives","BTCF0:USTF0",1730129399702,0.074982,68561.0,68560.0,0.13173884]
["bitfinex-derivatives","BTCF0:USTF0",1730129400198,0.074982,68561.0,68560.0,0.087983]
["bitfinex-derivatives","BTCF0:USTF0",1730129402189,0.14490001,68561.0,68560.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730129402695,0.12099178,68561.0,68560.0,0.087983]
["bitfinex-derivatives","BTCF0:USTF0",1730129403193,0.074982,68561.0,68560.0,0.05876072]
["bitfinex-derivatives","BTCF0:USTF0",1730129403393,0.074982,68561.0,68560.0,0.087983]
["bitfinex-derivatives","BTCF0:USTF0",1730129405391,0.12099178,68561.0,68560.0,0.13174404]
["bitfinex-derivatives","BTCF0:USTF0",1730129406087,0.12099178,68561.0,68560.0,0.087983]
["bitfinex-derivatives","BTCF0:USTF0",1730129406294,0.12099178,68561.0,68560.0,0.13174372]
["bitfinex-derivatives","BTCF0:USTF0",1730129406694,0.12099178,68561.0,68560.0,0.087983]
["bitfinex-derivatives","BTCF0:USTF0",1730129407691,0.002,68561.0,68560.0,0.087983]
["bitfinex-derivatives","BTCF0:USTF0",1730129407893,0.002,68561.0,68560.0,0.1777559]
["bitfinex-derivatives","BTCF0:USTF0",1730129408197,0.04800978,68561.0,68560.0,0.17775891]
["bitfinex-derivatives","BTCF0:USTF0",1730129408386,0.12099178,68561.0,68560.0,0.98399278]
["bitfinex-derivatives","BTCF0:USTF0",1730129408584,0.12099178,68561.0,68560.0,1.02776428]
["bitfinex-derivatives","BTCF0:USTF0",1730129408786,0.12099178,68561.0,68560.0,0.9817545]
["bitfinex-derivatives","BTCF0:USTF0",1730129408989,0.12099178,68561.0,68560.0,0.0587715]
["bitfinex-derivatives","BTCF0:USTF0",1730129409195,0.12099178,68561.0,68560.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730129411105,0.074982,68561.0,68560.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730129411291,0.12099178,68561.0,68560.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730129411894,0.12099178,68561.0,68560.0,0.087983]
["bitfinex-derivatives","BTCF0:USTF0",1730129412098,0.002,68561.0,68560.0,0.18000256]
["bitfinex-derivatives","BTCF0:USTF0",1730129412403,0.36172,68580.0,68574.0,0.072968]
["bitfinex-derivatives","BTCF0:USTF0",1730129412404,0.0324,68579.0,68574.0,0.072968]
["bitfinex-derivatives","BTCF0:USTF0",1730129412605,0.105363,68579.0,68578.0,0.072964]
["bitfinex-derivatives","BTCF0:USTF0",1730129412798,0.0324,68579.0,68578.0,0.072964]
["bitfinex-derivatives","BTCF0:USTF0",1730129413697,0.0334,68579.0,68578.0,0.073964]
["bitfinex-derivatives","BTCF0:USTF0",1730129414196,0.001,68579.0,68578.0,0.073964]
["bitfinex-derivatives","BTCF0:USTF0",1730129414495,0.001,68579.0,68578.0,0.21411496]
["bitfinex-derivatives","BTCF0:USTF0",1730129415087,0.002,68579.0,68578.0,0.21511496]
["bitfinex-derivatives","BTCF0:USTF0",1730129415291,0.002,68579.0,68578.0,0.26343342]
["bitfinex-derivatives","BTCF0:USTF0",1730129415702,0.002,68579.0,68578.0,0.26796243]
["bitfinex-derivatives","BTCF0:USTF0",1730129416099,0.002,68579.0,68578.0,0.22420646]
["bitfinex-derivatives","BTCF0:USTF0",1730129416305,0.002,68579.0,68578.0,0.26796243]
["bitfinex-derivatives","BTCF0:USTF0",1730129417305,0.002,68579.0,68578.0,0.22420646]
["bitfinex-derivatives","BTCF0:USTF0",1730129418098,0.002,68579.0,68578.0,0.58500646]
["bitfinex-derivatives","BTCF0:USTF0",1730129418492,0.002,68579.0,68578.0,1.02244646]
["bitfinex-derivatives","BTCF0:USTF0",1730129418696,0.0303,68596.0,68589.0,0.07295]
["bitfinex-derivatives","BTCF0:USTF0",1730129418697,0.072951,68590.0,68589.0,0.07295]
["bitfinex-derivatives","BTCF0:USTF0",1730129418903,0.14302648,68590.0,68589.0,0.07295]
["bitfinex-derivatives","BTCF0:USTF0",1730129420004,0.00218704,68606.0,68589.0,0.57390096]
["bitfinex-derivatives","BTCF0:USTF0",1730129420300,0.07007548,68602.0,68597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730129420505,0.0629,68604.0,68597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730129420506,0.07007548,68599.0,68597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730129420697,0.072949,68593.0,68592.0,0.072949]
["bitfinex-derivatives","BTCF0:USTF0",1730129420902,0.072949,68593.0,68590.0,0.85076]
["bitfinex-derivatives","BTCF0:USTF0",1730129420903,0.14302548,68591.0,68590.0,0.85076]
["bitfinex-derivatives","BTCF0:USTF0",1730129421111,0.072951,68590.0,68589.0,0.072952]
["bitfinex-derivatives","BTCF0:USTF0",1730129421311,0.135651,68590.0,68589.0,0.072952]
["bitfinex-derivatives","BTCF0:USTF0",1730129421896,0.148651,68590.0,68589.0,0.072952]
["bitfinex-derivatives","BTCF0:USTF0",1730129422502,0.148651,68590.0,68589.0,0.075952]
["bitfinex-derivatives","BTCF0:USTF0",1730129423003,0.148651,68590.0,68589.0,0.072952]
["bitfinex-derivatives","BTCF0:USTF0",1730129423004,0.135651,68590.0,68589.0,0.072952]
["bitfinex-derivatives","BTCF0:USTF0",1730129423209,0.20672648,68590.0,68589.0,0.075952]
["bitfinex-derivatives","BTCF0:USTF0",1730129423507,0.20772648,68590.0,68589.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730129425198,0.072963,68579.0,68578.0,0.00460473]
["bitfinex-derivatives","BTCF0:USTF0",1730129425399,0.14303848,68579.0,68578.0,0.00460473]
["bitfinex-derivatives","BTCF0:USTF0",1730129426096,0.072969,68573.0,68572.0,0.43377]
["bitfinex-derivatives","BTCF0:USTF0",1730129426806,0.002,68579.0,68572.0,0.43377]
["bitfinex-derivatives","BTCF0:USTF0",1730129427105,0.002,68579.0,68578.0,0.072964]
["bitfinex-derivatives","BTCF0:USTF0",1730129427804,0.002,68579.0,68578.0,0.433764]
["bitfinex-derivatives","BTCF0:USTF0",1730129428000,0.001,68579.0,68578.0,0.433764]
["bitfinex-derivatives","BTCF0:USTF0",1730129428196,0.3608,68584.0,68583.0,0.072959]
["bitfinex-derivatives","BTCF0:USTF0",1730129428398,0.07007548,68595.0,68583.0,0.072959]
["bitfinex-derivatives","BTCF0:USTF0",1730129428601,0.43375,68592.0,68591.0,0.07295]
["bitfinex-derivatives","BTCF0:USTF0",1730129428801,0.43375,68592.0,68587.0,0.14015096]
["bitfinex-derivatives","BTCF0:USTF0",1730129428802,0.3608,68592.0,68587.0,0.14015096]
["bitfinex-derivatives","BTCF0:USTF0",1730129429006,0.072951,68591.0,68590.0,0.07295]
["bitfinex-derivatives","BTCF0:USTF0",1730129429195,0.14302648,68591.0,68584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730129429401,0.072963,68582.0,68581.0,0.07296]
["bitfinex-derivatives","BTCF0:USTF0",1730129430601,0.433757,68585.0,68584.0,0.072957]
["bitfinex-derivatives","BTCF0:USTF0",1730129430807,0.072957,68585.0,68584.0,0.072957]
["bitfinex-derivatives","BTCF0:USTF0",1730129431010,0.3608,68591.0,68584.0,0.14015096]
["bitfinex-derivatives","BTCF0:USTF0",1730129431209,0.001,68592.0,68591.0,0.07295]
["bitfinex-derivatives","BTCF0:USTF0",1730129431506,0.073949,68592.0,68591.0,0.07295]
["bitfinex-derivatives","BTCF0:USTF0",1730129431716,0.072949,68592.0,68591.0,0.07295]
["bitfinex-derivatives","BTCF0:USTF0",1730129431910,0.14302448,68592.0,68591.0,0.07295]
["bitfinex-derivatives","BTCF0:USTF0",1730129432502,0.14402448,68592.0,68591.0,0.07295]
["bitfinex-derivatives","BTCF0:USTF0",1730129432709,0.074949,68592.0,68591.0,0.21310096]
["bitfinex-derivatives","BTCF0:USTF0",1730129433215,0.074949,68592.0,68591.0,0.21758394]
["bitfinex-derivatives","BTCF0:USTF0",1730129435197,0.002,68592.0,68591.0,0.21758394]
["bitfinex-derivatives","BTCF0:USTF0",1730129436799,0.074949,68592.0,68591.0,0.21758394]
["bitfinex-derivatives","BTCF0:USTF0",1730129437005,0.074949,68592.0,68591.0,0.07743298]
["bitfinex-derivatives","BTCF0:USTF0",1730129440119,0.0313,68600.0,68591.0,0.07743298]
["bitfinex-derivatives","BTCF0:USTF0",1730129440120,0.00218688,68609.0,68606.0,0.072933]
["bitfinex-derivatives","BTCF0:USTF0",1730129440307,0.0319,68608.0,68607.0,0.14300848]
["bitfinex-derivatives","BTCF0:USTF0",1730129440508,0.0319,68608.0,68607.0,0.072933]
["bitfinex-derivatives","BTCF0:USTF0",1730129440717,0.00218688,68609.0,68608.0,0.072932]
["bitfinex-derivatives","BTCF0:USTF0",1730129440923,0.00218688,68609.0,68608.0,0.14300748]
["bitfinex-derivatives","BTCF0:USTF0",1730129440924,0.07511788,68609.0,68608.0,0.14300748]
["bitfinex-derivatives","BTCF0:USTF0",1730129441213,0.00218688,68609.0,68608.0,0.21308296]
["bitfinex-derivatives","BTCF0:USTF0",1730129441406,0.01618688,68609.0,68608.0,0.21308296]
["bitfinex-derivatives","BTCF0:USTF0",1730129442016,0.00218688,68609.0,68608.0,0.21308296]
["bitfinex-derivatives","BTCF0:USTF0",1730129442212,0.01618688,68609.0,68608.0,0.25671615]
["bitfinex-derivatives","BTCF0:USTF0",1730129442405,0.028,68609.0,68608.0,0.47659531]
["bitfinex-derivatives","BTCF0:USTF0",1730129442909,0.015,68609.0,68608.0,0.47759531]
["bitfinex-derivatives","BTCF0:USTF0",1730129443113,0.015,68609.0,68608.0,0.47754433]
["bitfinex-derivatives","BTCF0:USTF0",1730129443514,0.015,68609.0,68608.0,0.43396212]
["bitfinex-derivatives","BTCF0:USTF0",1730129443909,0.001,68609.0,68608.0,0.43396212]
["bitfinex-derivatives","BTCF0:USTF0",1730129444513,0.001,68609.0,68608.0,0.43860812]
["bitfinex-derivatives","BTCF0:USTF0",1730129445319,0.002,68609.0,68608.0,1.28960812]
["bitfinex-derivatives","BTCF0:USTF0",1730129445728,0.002,68609.0,68608.0,0.21972896]
["bitfinex-derivatives","BTCF0:USTF0",1730129446021,0.074931,68609.0,68608.0,0.21972896]
["bitfinex-derivatives","BTCF0:USTF0",1730129446323,0.073931,68609.0,68608.0,0.21872896]
["bitfinex-derivatives","BTCF0:USTF0",1730129446709,0.07107548,68609.0,68608.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730129447013,0.50480648,68609.0,68608.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730129447520,0.50480648,68609.0,68608.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730129447521,0.50580648,68609.0,68608.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730129449408,0.57588196,68609.0,68608.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730129449607,0.50580648,68609.0,68608.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730129449817,0.435731,68609.0,68608.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730129450514,0.50580648,68609.0,68608.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730129451020,0.57588196,68609.0,68608.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730129451406,0.21508196,68609.0,68608.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730129451807,0.14500648,68609.0,68608.0,0.074932]
["bitfinex-derivatives","BTCF0:USTF0",1730129452217,0.14500648,68609.0,68608.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730129452218,0.074931,68609.0,68608.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730129453021,0.074931,68609.0,68608.0,0.14500748]
["bitfinex-derivatives","BTCF0:USTF0",1730129453920,0.002,68609.0,68608.0,0.14500748]
["bitfinex-derivatives","BTCF0:USTF0",1730129455424,0.074931,68609.0,68608.0,0.14500748]
["bitfinex-derivatives","BTCF0:USTF0",1730129458121,0.002,68609.0,68608.0,0.14500748]
["bitfinex-derivatives","BTCF0:USTF0",1730129459522,0.074931,68609.0,68608.0,0.14500748]
["bitfinex-derivatives","BTCF0:USTF0",1730129461126,0.002,68609.0,68608.0,0.14500748]
["bitfinex-derivatives","BTCF0:USTF0",1730129461532,0.002,68609.0,68608.0,0.58228748]
["bitfinex-derivatives","BTCF0:USTF0",1730129461825,0.07007548,68627.0,68608.0,0.58228748]
["bitfinex-derivatives","BTCF0:USTF0",1730129461826,0.3608,68636.0,68624.0,0.072915]
["bitfinex-derivatives","BTCF0:USTF0",1730129462026,0.3608,68636.0,68624.0,0.21306596]
["bitfinex-derivatives","BTCF0:USTF0",1730129462027,0.07291,68630.0,68624.0,0.21306596]
["bitfinex-derivatives","BTCF0:USTF0",1730129462224,0.0318,68633.0,68624.0,0.21306596]
["bitfinex-derivatives","BTCF0:USTF0",1730129462821,0.072914,68626.0,68624.0,0.21306596]
["bitfinex-derivatives","BTCF0:USTF0",1730129463131,0.0318,68633.0,68624.0,0.21306596]
["bitfinex-derivatives","BTCF0:USTF0",1730129463426,0.07510059,68625.0,68624.0,0.21306596]
["bitfinex-derivatives","BTCF0:USTF0",1730129463621,0.08910059,68625.0,68624.0,0.21306596]
["bitfinex-derivatives","BTCF0:USTF0",1730129463927,0.02918659,68625.0,68624.0,0.21406596]
["bitfinex-derivatives","BTCF0:USTF0",1730129464430,0.10210059,68625.0,68624.0,0.21406596]
["bitfinex-derivatives","BTCF0:USTF0",1730129464724,0.02918659,68625.0,68624.0,0.21406596]
["bitfinex-derivatives","BTCF0:USTF0",1730129465822,0.02918659,68625.0,68624.0,0.79137692]
["bitfinex-derivatives","BTCF0:USTF0",1730129466024,0.02918659,68625.0,68624.0,0.79584804]
["bitfinex-derivatives","BTCF0:USTF0",1730129466622,0.07508634,68639.0,68638.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1730129466816,0.07508634,68639.0,68638.0,0.57385096]
["bitfinex-derivatives","BTCF0:USTF0",1730129467132,0.00218534,68639.0,68638.0,0.57385096]
["bitfinex-derivatives","BTCF0:USTF0",1730129467520,0.07508434,68639.0,68638.0,0.57385096]
["bitfinex-derivatives","BTCF0:USTF0",1730129468130,0.00218534,68639.0,68638.0,0.57385096]
["bitfinex-derivatives","BTCF0:USTF0",1730129468331,0.02918534,68639.0,68638.0,0.57485096]
["bitfinex-derivatives","BTCF0:USTF0",1730129468725,0.10208434,68639.0,68638.0,0.57485096]
["bitfinex-derivatives","BTCF0:USTF0",1730129472127,0.02918534,68639.0,68638.0,0.57485096]
["bitfinex-derivatives","BTCF0:USTF0",1730129472333,0.027,68639.0,68638.0,0.57927404]
["bitfinex-derivatives","BTCF0:USTF0",1730129472829,0.027,68639.0,68638.0,1.01635404]
["bitfinex-derivatives","BTCF0:USTF0",1730129474126,0.099899,68639.0,68638.0,0.43912308]
["bitfinex-derivatives","BTCF0:USTF0",1730129475136,0.16997448,68639.0,68638.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730129475329,0.23497448,68639.0,68638.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730129477531,0.23497448,68639.0,68638.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730129477933,0.59577448,68639.0,68638.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730129478132,0.23497448,68639.0,68638.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730129478339,0.30504996,68639.0,68638.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730129479445,0.23497448,68639.0,68638.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730129479638,0.164899,68639.0,68638.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1730129480342,0.131899,68639.0,68638.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1730129480542,0.027,68639.0,68638.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1730129480733,0.027,68639.0,68638.0,0.51098]
["bitfinex-derivatives","BTCF0:USTF0",1730129481643,0.027,68639.0,68638.0,1.36098]
["bitfinex-derivatives","BTCF0:USTF0",1730129484047,0.014,68639.0,68638.0,1.59354686]
["bitfinex-derivatives","BTCF0:USTF0",1730129486740,0.0648,68652.0,68638.0,1.59354686]
["bitfinex-derivatives","BTCF0:USTF0",1730129489647,0.14297448,68639.0,68638.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730129489848,0.072903,68635.0,68634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730129490152,0.14297848,68635.0,68634.0,0.433704]
["bitfinex-derivatives","BTCF0:USTF0",1730129490341,0.072903,68635.0,68634.0,0.433704]
["bitfinex-derivatives","BTCF0:USTF0",1730129490755,0.21305396,68635.0,68634.0,0.36537894]
["bitfinex-derivatives","BTCF0:USTF0",1730129491651,0.21305396,68635.0,68634.0,0.39337894]
["bitfinex-derivatives","BTCF0:USTF0",1730129491652,0.21405396,68635.0,68634.0,0.39337894]
["bitfinex-derivatives","BTCF0:USTF0",1730129492051,0.21405396,68635.0,68634.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730129492554,0.57485396,68635.0,68634.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730129492750,0.57485396,68635.0,68624.0,0.00218514]
["bitfinex-derivatives","BTCF0:USTF0",1730129492751,0.072914,68625.0,68624.0,0.00218514]
["bitfinex-derivatives","BTCF0:USTF0",1730129493150,0.07007548,68625.0,68614.0,0.072925]
["bitfinex-derivatives","BTCF0:USTF0",1730129493353,0.07007548,68619.0,68614.0,0.072925]
["bitfinex-derivatives","BTCF0:USTF0",1730129493556,0.072925,68615.0,68614.0,0.072925]
["bitfinex-derivatives","BTCF0:USTF0",1730129494667,0.072925,68615.0,68614.0,0.07752979]
["bitfinex-derivatives","BTCF0:USTF0",1730129495463,0.072925,68615.0,68614.0,0.09852979]
["bitfinex-derivatives","BTCF0:USTF0",1730129495659,0.073925,68615.0,68614.0,0.09852979]
["bitfinex-derivatives","BTCF0:USTF0",1730129496055,0.001,68615.0,68614.0,0.09852979]
["bitfinex-derivatives","BTCF0:USTF0",1730129496258,0.001,68615.0,68614.0,0.45932979]
["bitfinex-derivatives","BTCF0:USTF0",1730129496570,0.3608,68625.0,68614.0,0.38640479]
["bitfinex-derivatives","BTCF0:USTF0",1730129496755,0.072919,68621.0,68618.0,0.14015096]
["bitfinex-derivatives","BTCF0:USTF0",1730129496956,0.072919,68621.0,68620.0,0.072919]
["bitfinex-derivatives","BTCF0:USTF0",1730129497156,0.07007548,68623.0,68614.0,0.02360479]
["bitfinex-derivatives","BTCF0:USTF0",1730129497157,0.073925,68615.0,68614.0,0.02360479]
["bitfinex-derivatives","BTCF0:USTF0",1730129497359,0.14400048,68615.0,68614.0,0.02360479]
["bitfinex-derivatives","BTCF0:USTF0",1730129497552,0.14400048,68615.0,68614.0,0.01060479]
["bitfinex-derivatives","BTCF0:USTF0",1730129497758,0.14400048,68615.0,68614.0,0.02060479]
["bitfinex-derivatives","BTCF0:USTF0",1730129498065,0.21040048,68615.0,68614.0,0.02060479]
["bitfinex-derivatives","BTCF0:USTF0",1730129498263,0.20940048,68615.0,68614.0,0.00460479]
["bitfinex-derivatives","BTCF0:USTF0",1730129498464,0.21140048,68615.0,68614.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1730129499960,0.141325,68615.0,68614.0,0.090926]
["bitfinex-derivatives","BTCF0:USTF0",1730129500271,0.0684,68615.0,68614.0,0.23107696]
["bitfinex-derivatives","BTCF0:USTF0",1730129504059,0.0353,68615.0,68614.0,0.23107696]
["bitfinex-derivatives","BTCF0:USTF0",1730129504766,0.002,68615.0,68614.0,0.23107696]
["bitfinex-derivatives","BTCF0:USTF0",1730129504969,0.002,68615.0,68614.0,0.59187696]
["bitfinex-derivatives","BTCF0:USTF0",1730129505173,0.12576,68634.0,68628.0,0.072911]
["bitfinex-derivatives","BTCF0:USTF0",1730129505360,0.07509656,68629.0,68628.0,0.072911]
["bitfinex-derivatives","BTCF0:USTF0",1730129505862,0.072913,68626.0,68625.0,0.072913]
["bitfinex-derivatives","BTCF0:USTF0",1730129506172,0.072913,68626.0,68614.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1730129506173,0.07007548,68625.0,68614.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1730129506469,0.14300048,68615.0,68614.0,0.090926]
["bitfinex-derivatives","BTCF0:USTF0",1730129506872,0.072925,68615.0,68614.0,0.090926]
["bitfinex-derivatives","BTCF0:USTF0",1730129507069,0.072925,68615.0,68614.0,0.072926]
["bitfinex-derivatives","BTCF0:USTF0",1730129507771,0.072926,68614.0,68613.0,0.072926]
["bitfinex-derivatives","BTCF0:USTF0",1730129509771,0.072926,68614.0,68613.0,0.086926]
["bitfinex-derivatives","BTCF0:USTF0",1730129509966,0.072926,68614.0,68613.0,0.094926]
["bitfinex-derivatives","BTCF0:USTF0",1730129509967,0.073926,68614.0,68613.0,0.094926]
["bitfinex-derivatives","BTCF0:USTF0",1730129511672,0.001,68614.0,68613.0,0.094926]
["bitfinex-derivatives","BTCF0:USTF0",1730129513374,0.001,68614.0,68613.0,0.125126]
["bitfinex-derivatives","BTCF0:USTF0",1730129517882,0.00218656,68629.0,68628.0,0.072911]
["bitfinex-derivatives","BTCF0:USTF0",1730129518068,0.00218656,68629.0,68628.0,0.433711]
["bitfinex-derivatives","BTCF0:USTF0",1730129519378,0.00318656,68629.0,68628.0,0.434711]
["bitfinex-derivatives","BTCF0:USTF0",1730129520676,0.01718656,68629.0,68628.0,1.285711]
["bitfinex-derivatives","BTCF0:USTF0",1730129521971,0.015,68629.0,68628.0,1.285711]
["bitfinex-derivatives","BTCF0:USTF0",1730129522179,0.015,68629.0,68628.0,1.3337298]
["bitfinex-derivatives","BTCF0:USTF0",1730129522385,0.015,68629.0,68628.0,1.29015547]
["bitfinex-derivatives","BTCF0:USTF0",1730129522678,0.015,68629.0,68628.0,1.3337298]
["bitfinex-derivatives","BTCF0:USTF0",1730129523276,0.015,68629.0,68628.0,1.29015547]
["bitfinex-derivatives","BTCF0:USTF0",1730129523471,0.015,68629.0,68628.0,1.3337703]
["bitfinex-derivatives","BTCF0:USTF0",1730129523688,0.08791,68629.0,68628.0,1.29015547]
["bitfinex-derivatives","BTCF0:USTF0",1730129523978,0.15798548,68629.0,68628.0,0.36724447]
["bitfinex-derivatives","BTCF0:USTF0",1730129524176,0.22806096,68629.0,68628.0,0.36724447]
["bitfinex-derivatives","BTCF0:USTF0",1730129524768,0.22806096,68629.0,68628.0,0.00644447]
["bitfinex-derivatives","BTCF0:USTF0",1730129525076,0.66518096,68629.0,68617.0,0.072922]
["bitfinex-derivatives","BTCF0:USTF0",1730129525379,0.072917,68622.0,68617.0,0.072922]
["bitfinex-derivatives","BTCF0:USTF0",1730129525883,0.072917,68622.0,68614.0,0.072925]
["bitfinex-derivatives","BTCF0:USTF0",1730129526070,0.072925,68615.0,68614.0,0.072925]
["bitfinex-derivatives","BTCF0:USTF0",1730129526677,0.072925,68615.0,68614.0,0.07749062]
["bitfinex-derivatives","BTCF0:USTF0",1730129527276,0.14300048,68615.0,68614.0,0.00456562]
["bitfinex-derivatives","BTCF0:USTF0",1730129527582,0.072934,68606.0,68605.0,0.85084]
["bitfinex-derivatives","BTCF0:USTF0",1730129527783,0.14300948,68606.0,68605.0,0.85448536]
["bitfinex-derivatives","BTCF0:USTF0",1730129528082,0.14300948,68606.0,68605.0,0.85]
["bitfinex-derivatives","BTCF0:USTF0",1730129528284,0.07294,68601.0,68599.0,0.072941]
["bitfinex-derivatives","BTCF0:USTF0",1730129528580,0.07007548,68601.0,68595.0,0.07738544]
["bitfinex-derivatives","BTCF0:USTF0",1730129528770,0.07007548,68601.0,68595.0,0.00444044]
["bitfinex-derivatives","BTCF0:USTF0",1730129528967,0.07007548,68601.0,68594.0,0.14015096]
["bitfinex-derivatives","BTCF0:USTF0",1730129529179,0.072945,68596.0,68595.0,0.85]
["bitfinex-derivatives","BTCF0:USTF0",1730129529382,0.072941,68600.0,68595.0,0.85]
["bitfinex-derivatives","BTCF0:USTF0",1730129529679,0.072941,68600.0,68599.0,0.072942]
["bitfinex-derivatives","BTCF0:USTF0",1730129530379,0.072943,68598.0,68597.0,0.14015096]
["bitfinex-derivatives","BTCF0:USTF0",1730129530779,0.07107548,68600.0,68596.0,0.072945]
["bitfinex-derivatives","BTCF0:USTF0",1730129530983,0.14302048,68596.0,68595.0,0.85876]
["bitfinex-derivatives","BTCF0:USTF0",1730129531183,0.14302048,68596.0,68595.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730129531371,0.20912048,68596.0,68595.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730129531681,0.64648048,68596.0,68595.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730129532272,0.072952,68589.0,68588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730129532484,0.072955,68586.0,68585.0,0.072956]
["bitfinex-derivatives","BTCF0:USTF0",1730129533284,0.072955,68586.0,68585.0,0.07755253]
["bitfinex-derivatives","BTCF0:USTF0",1730129534585,0.074955,68586.0,68585.0,0.09755253]
["bitfinex-derivatives","BTCF0:USTF0",1730129535876,0.074955,68586.0,68585.0,0.02459653]
["bitfinex-derivatives","BTCF0:USTF0",1730129536079,0.14503048,68586.0,68585.0,0.02459653]
["bitfinex-derivatives","BTCF0:USTF0",1730129536285,0.14503048,68586.0,68581.0,0.85076]
["bitfinex-derivatives","BTCF0:USTF0",1730129536286,0.07296,68582.0,68581.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1730129536479,0.07296,68582.0,68573.0,0.072968]
["bitfinex-derivatives","BTCF0:USTF0",1730129536480,0.072968,68574.0,68573.0,0.072968]
["bitfinex-derivatives","BTCF0:USTF0",1730129536681,0.072968,68574.0,68573.0,0.922968]
["bitfinex-derivatives","BTCF0:USTF0",1730129537088,0.072967,68576.0,68575.0,0.072967]
["bitfinex-derivatives","BTCF0:USTF0",1730129537989,0.072967,68576.0,68575.0,0.21311796]
["bitfinex-derivatives","BTCF0:USTF0",1730129538492,0.072967,68576.0,68575.0,0.22511796]
["bitfinex-derivatives","BTCF0:USTF0",1730129538493,0.073967,68576.0,68575.0,0.22511796]
["bitfinex-derivatives","BTCF0:USTF0",1730129538793,0.001,68576.0,68575.0,0.22511796]
["bitfinex-derivatives","BTCF0:USTF0",1730129538988,0.002,68576.0,68575.0,0.22511796]
["bitfinex-derivatives","BTCF0:USTF0",1730129539491,0.074966,68576.0,68575.0,0.22511796]
["bitfinex-derivatives","BTCF0:USTF0",1730129539690,0.637926,68576.0,68550.0,1.0024]
["bitfinex-derivatives","BTCF0:USTF0",1730129539880,0.07007548,68551.0,68550.0,1.0024]
["bitfinex-derivatives","BTCF0:USTF0",1730129540082,0.14306848,68551.0,68550.0,1.0024]
["bitfinex-derivatives","BTCF0:USTF0",1730129540498,0.58070848,68551.0,68550.0,1.0024]
["bitfinex-derivatives","BTCF0:USTF0",1730129540798,0.95078396,68551.0,68550.0,1.0024]
["bitfinex-derivatives","BTCF0:USTF0",1730129541181,0.88170848,68551.0,68550.0,1.0024]
["bitfinex-derivatives","BTCF0:USTF0",1730129541696,0.001,68551.0,68550.0,1.075394]
["bitfinex-derivatives","BTCF0:USTF0",1730129541988,0.3932,68561.0,68550.0,1.0024]
["bitfinex-derivatives","BTCF0:USTF0",1730129542198,0.072987,68557.0,68554.0,0.072989]
["bitfinex-derivatives","BTCF0:USTF0",1730129542381,0.3932,68561.0,68553.0,0.07007548]
["bitfinex-derivatives","BTCF0:USTF0",1730129542584,0.46327548,68561.0,68553.0,0.14306548]
["bitfinex-derivatives","BTCF0:USTF0",1730129542785,0.07007548,68558.0,68553.0,0.07299]
["bitfinex-derivatives","BTCF0:USTF0",1730129543089,0.072986,68557.0,68556.0,0.072987]
["bitfinex-derivatives","BTCF0:USTF0",1730129543784,0.072986,68557.0,68556.0,0.922987]
["bitfinex-derivatives","BTCF0:USTF0",1730129544490,0.072986,68557.0,68556.0,0.072987]
["bitfinex-derivatives","BTCF0:USTF0",1730129544885,0.072986,68557.0,68556.0,0.922987]
["bitfinex-derivatives","BTCF0:USTF0",1730129545086,0.072986,68557.0,68556.0,0.072987]
["bitfinex-derivatives","BTCF0:USTF0",1730129545398,0.073986,68557.0,68556.0,0.072987]
["bitfinex-derivatives","BTCF0:USTF0",1730129546079,0.073986,68557.0,68554.0,0.85076]
["bitfinex-derivatives","BTCF0:USTF0",1730129546080,0.072988,68555.0,68554.0,0.85076]
["bitfinex-derivatives","BTCF0:USTF0",1730129546283,0.072988,68555.0,68554.0,0.922989]
["bitfinex-derivatives","BTCF0:USTF0",1730129546493,0.07107548,68557.0,68554.0,1.2108]
["bitfinex-derivatives","BTCF0:USTF0",1730129546494,0.001,68557.0,68554.0,1.2108]
["bitfinex-derivatives","BTCF0:USTF0",1730129546693,0.002,68557.0,68556.0,0.14306248]
["bitfinex-derivatives","BTCF0:USTF0",1730129546892,0.00218891,68569.0,68568.0,0.072975]
["bitfinex-derivatives","BTCF0:USTF0",1730129547280,0.00218891,68569.0,68568.0,0.14305048]
["bitfinex-derivatives","BTCF0:USTF0",1730129547486,0.00218891,68569.0,68568.0,0.99305048]
["bitfinex-derivatives","BTCF0:USTF0",1730129548287,0.00218891,68569.0,68568.0,0.92007548]
["bitfinex-derivatives","BTCF0:USTF0",1730129548687,0.00218891,68569.0,68568.0,0.99305048]
["bitfinex-derivatives","BTCF0:USTF0",1730129548989,0.3608,68580.0,68568.0,0.99305048]
["bitfinex-derivatives","BTCF0:USTF0",1730129549189,0.3608,68580.0,68573.0,0.07007548]
["bitfinex-derivatives","BTCF0:USTF0",1730129549392,0.07007548,68579.0,68571.0,0.07007548]
["bitfinex-derivatives","BTCF0:USTF0",1730129549588,0.07297,68572.0,68571.0,0.07007548]
["bitfinex-derivatives","BTCF0:USTF0",1730129550984,0.07397,68572.0,68571.0,0.07007548]
["bitfinex-derivatives","BTCF0:USTF0",1730129551190,0.21412096,68572.0,68566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730129551486,0.072983,68560.0,68553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730129551795,0.14305848,68560.0,68553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730129552194,0.21313396,68560.0,68553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730129552393,0.14015096,68560.0,68553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730129552590,0.072988,68556.0,68554.0,0.072989]
["bitfinex-derivatives","BTCF0:USTF0",1730129552994,0.072988,68556.0,68553.0,0.36523335]
["bitfinex-derivatives","BTCF0:USTF0",1730129552995,0.072988,68556.0,68555.0,0.21313896]
["bitfinex-derivatives","BTCF0:USTF0",1730129553799,0.002,68560.0,68555.0,0.14015096]
["bitfinex-derivatives","BTCF0:USTF0",1730129554000,0.002,68560.0,68559.0,0.57393496]
["bitfinex-derivatives","BTCF0:USTF0",1730129554306,0.001,68560.0,68559.0,0.57393496]
["bitfinex-derivatives","BTCF0:USTF0",1730129554692,0.072981,68562.0,68561.0,0.072982]
["bitfinex-derivatives","BTCF0:USTF0",1730129555700,0.072977,68566.0,68560.0,0.072983]
["bitfinex-derivatives","BTCF0:USTF0",1730129555900,0.072978,68565.0,68563.0,0.072979]
["bitfinex-derivatives","BTCF0:USTF0",1730129556607,0.073983,68560.0,68559.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1730129556816,0.073983,68560.0,68551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730129556817,0.072992,68552.0,68551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730129557010,0.21314296,68552.0,68551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730129557511,0.14306748,68552.0,68551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730129558107,0.14406748,68552.0,68551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730129558298,0.073992,68552.0,68551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730129558697,0.002,68552.0,68551.0,0.50095096]
["bitfinex-derivatives","BTCF0:USTF0",1730129558912,0.002,68552.0,68551.0,0.57394396]
["bitfinex-derivatives","BTCF0:USTF0",1730129559405,0.67114847,68593.0,68551.0,0.57394396]
["bitfinex-derivatives","BTCF0:USTF0",1730129559406,0.072978,68565.0,68562.0,0.07298]
["bitfinex-derivatives","BTCF0:USTF0",1730129559600,0.072979,68564.0,68562.0,0.21313096]
["bitfinex-derivatives","BTCF0:USTF0",1730129559793,0.072979,68564.0,68563.0,0.07298]
["bitfinex-derivatives","BTCF0:USTF0",1730129559997,0.12532,68573.0,68567.0,0.072975]
["bitfinex-derivatives","BTCF0:USTF0",1730129560208,0.072975,68568.0,68567.0,0.072975]
["bitfinex-derivatives","BTCF0:USTF0",1730129560408,0.072976,68567.0,68566.0,0.14015096]
["bitfinex-derivatives","BTCF0:USTF0",1730129560907,0.072973,68571.0,68566.0,0.14015096]
["bitfinex-derivatives","BTCF0:USTF0",1730129561100,0.072973,68571.0,68570.0,0.072971]
["bitfinex-derivatives","BTCF0:USTF0",1730129561303,0.072976,68567.0,68566.0,0.21312696]
["bitfinex-derivatives","BTCF0:USTF0",1730129561500,0.072976,68567.0,68566.0,0.072976]
["bitfinex-derivatives","BTCF0:USTF0",1730129561808,0.073976,68567.0,68566.0,0.072976]
["bitfinex-derivatives","BTCF0:USTF0",1730129562011,0.001,68567.0,68566.0,0.21312696]
["bitfinex-derivatives","BTCF0:USTF0",1730129562310,0.073976,68567.0,68566.0,0.25665427]
["bitfinex-derivatives","BTCF0:USTF0",1730129562507,0.073976,68567.0,68566.0,0.11650331]
["bitfinex-derivatives","BTCF0:USTF0",1730129563309,0.073976,68567.0,68566.0,0.072976]
["bitfinex-derivatives","BTCF0:USTF0",1730129563808,0.073976,68567.0,68566.0,0.11656721]
["bitfinex-derivatives","BTCF0:USTF0",1730129564405,0.073976,68567.0,68566.0,0.072976]
["bitfinex-derivatives","BTCF0:USTF0",1730129564603,0.072978,68565.0,68564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730129564805,0.072978,68565.0,68564.0,0.40440544]
["bitfinex-derivatives","BTCF0:USTF0",1730129565106,0.072978,68565.0,68564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730129565307,0.072978,68565.0,68564.0,0.40440544]
["bitfinex-derivatives","BTCF0:USTF0",1730129565609,0.072978,68565.0,68564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730129565905,0.072979,68564.0,68563.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730129567509,0.073979,68564.0,68563.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730129567914,0.074979,68564.0,68563.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730129571508,0.074979,68564.0,68563.0,0.07798]
["bitfinex-derivatives","BTCF0:USTF0",1730129571714,0.074979,68564.0,68563.0,0.12158544]
["bitfinex-derivatives","BTCF0:USTF0",1730129572106,0.074979,68564.0,68563.0,0.07798]
["bitfinex-derivatives","BTCF0:USTF0",1730129572503,0.074979,68564.0,68563.0,0.12158544]
["bitfinex-derivatives","BTCF0:USTF0",1730129572704,0.074979,68564.0,68563.0,0.07798]
["bitfinex-derivatives","BTCF0:USTF0",1730129572906,0.002,68564.0,68563.0,0.51554]
["bitfinex-derivatives","BTCF0:USTF0",1730129573102,0.0332,68579.0,68570.0,0.07297]
["bitfinex-derivatives","BTCF0:USTF0",1730129573103,0.072972,68571.0,68570.0,0.07297]
["bitfinex-derivatives","BTCF0:USTF0",1730129574108,0.073972,68571.0,68570.0,0.07297]
["bitfinex-derivatives","BTCF0:USTF0",1730129574508,0.074972,68571.0,68570.0,0.43377]
["bitfinex-derivatives","BTCF0:USTF0",1730129574711,0.10515039,68581.0,68570.0,0.43377]
["bitfinex-derivatives","BTCF0:USTF0",1730129574712,0.072958,68584.0,68577.0,0.072965]
["bitfinex-derivatives","BTCF0:USTF0",1730129574916,0.072949,68592.0,68588.0,0.072951]
["bitfinex-derivatives","BTCF0:USTF0",1730129574917,0.072953,68589.0,68588.0,0.072951]
["bitfinex-derivatives","BTCF0:USTF0",1730129575115,0.07513711,68592.0,68591.0,0.07295]
["bitfinex-derivatives","BTCF0:USTF0",1730129575803,0.072951,68590.0,68589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730129576003,0.072951,68590.0,68588.0,0.21030078]
["bitfinex-derivatives","BTCF0:USTF0",1730129576222,0.014,68589.0,68583.0,0.0436589]
["bitfinex-derivatives","BTCF0:USTF0",1730129576414,0.10515039,68588.0,68581.0,0.0436589]
["bitfinex-derivatives","BTCF0:USTF0",1730129576810,0.07296,68582.0,68579.0,0.0436589]
["bitfinex-derivatives","BTCF0:USTF0",1730129577009,0.11915039,68589.0,68577.0,0.4044589]
["bitfinex-derivatives","BTCF0:USTF0",1730129577010,0.072964,68578.0,68577.0,0.4044589]
["bitfinex-derivatives","BTCF0:USTF0",1730129577211,0.072964,68578.0,68577.0,0.3654153]
["bitfinex-derivatives","BTCF0:USTF0",1730129577417,0.072964,68578.0,68577.0,0.3664153]
["bitfinex-derivatives","BTCF0:USTF0",1730129578212,0.072964,68578.0,68577.0,0.3654153]
["bitfinex-derivatives","BTCF0:USTF0",1730129578418,0.074964,68578.0,68577.0,0.3784153]
["bitfinex-derivatives","BTCF0:USTF0",1730129579115,0.074964,68578.0,68577.0,0.0176153]
["bitfinex-derivatives","BTCF0:USTF0",1730129579421,0.074964,68578.0,68577.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730129580924,0.074964,68578.0,68577.0,0.085965]
["bitfinex-derivatives","BTCF0:USTF0",1730129581223,0.002,68578.0,68577.0,0.085965]
["bitfinex-derivatives","BTCF0:USTF0",1730129581424,0.074964,68578.0,68577.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730129581632,0.074964,68578.0,68577.0,0.085965]
["bitfinex-derivatives","BTCF0:USTF0",1730129582015,0.074964,68578.0,68577.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730129582721,0.074964,68578.0,68577.0,0.1531857]
["bitfinex-derivatives","BTCF0:USTF0",1730129583736,0.074964,68578.0,68577.0,0.2261507]
["bitfinex-derivatives","BTCF0:USTF0",1730129583925,0.002,68578.0,68577.0,0.2261507]
["bitfinex-derivatives","BTCF0:USTF0",1730129584223,0.002,68578.0,68577.0,0.6966307]
["bitfinex-derivatives","BTCF0:USTF0",1730129584438,0.00218711,68592.0,68577.0,0.6966307]
["bitfinex-derivatives","BTCF0:USTF0",1730129584624,0.00218711,68592.0,68591.0,0.5009857]
["bitfinex-derivatives","BTCF0:USTF0",1730129584818,0.00218711,68592.0,68591.0,0.7141214]
["bitfinex-derivatives","BTCF0:USTF0",1730129585019,0.00218711,68592.0,68591.0,0.5739357]
["bitfinex-derivatives","BTCF0:USTF0",1730129585419,0.072937,68603.0,68591.0,0.5009857]
["bitfinex-derivatives","BTCF0:USTF0",1730129585621,0.072937,68603.0,68600.0,0.1401857]
["bitfinex-derivatives","BTCF0:USTF0",1730129585823,0.072939,68601.0,68600.0,0.1401857]
["bitfinex-derivatives","BTCF0:USTF0",1730129586122,0.072939,68601.0,68596.0,0.1401857]
["bitfinex-derivatives","BTCF0:USTF0",1730129586123,0.072944,68597.0,68596.0,0.1401857]
["bitfinex-derivatives","BTCF0:USTF0",1730129586625,0.072944,68597.0,68592.0,0.105948]
["bitfinex-derivatives","BTCF0:USTF0",1730129586626,0.072945,68596.0,68593.0,0.1401857]
["bitfinex-derivatives","BTCF0:USTF0",1730129586815,0.072947,68594.0,68593.0,0.1401857]
["bitfinex-derivatives","BTCF0:USTF0",1730129587017,0.072947,68594.0,68591.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730129587018,0.072949,68592.0,68591.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730129587213,0.14304185,68592.0,68591.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730129587629,0.17454185,68592.0,68591.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730129587929,0.07009285,68591.0,68580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730129588115,0.072961,68581.0,68580.0,0.004615]
["bitfinex-derivatives","BTCF0:USTF0",1730129588315,0.3608,68586.0,68579.0,0.072962]
["bitfinex-derivatives","BTCF0:USTF0",1730129588522,0.072962,68580.0,68579.0,0.072962]
["bitfinex-derivatives","BTCF0:USTF0",1730129588824,0.43089285,68586.0,68575.0,0.072966]
["bitfinex-derivatives","BTCF0:USTF0",1730129588825,0.072966,68576.0,68575.0,0.072966]
["bitfinex-derivatives","BTCF0:USTF0",1730129589928,0.072962,68580.0,68579.0,0.072962]
["bitfinex-derivatives","BTCF0:USTF0",1730129590129,0.072962,68580.0,68579.0,0.2131477]
["bitfinex-derivatives","BTCF0:USTF0",1730129591239,0.073962,68580.0,68579.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730129591423,0.50485485,68580.0,68579.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730129591620,0.94329485,68580.0,68579.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730129591924,0.94329485,68580.0,68563.0,0.00956417]
["bitfinex-derivatives","BTCF0:USTF0",1730129592124,0.072972,68570.0,68563.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730129592322,0.14306485,68570.0,68563.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730129592631,0.072979,68564.0,68563.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730129592831,0.433779,68564.0,68563.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730129593532,0.5739647,68564.0,68563.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730129594620,1.0125247,68564.0,68563.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730129594938,1.0125247,68564.0,68550.0,1.0024]
["bitfinex-derivatives","BTCF0:USTF0",1730129594939,0.072993,68551.0,68550.0,1.0024]
["bitfinex-derivatives","BTCF0:USTF0",1730129595226,0.50388585,68551.0,68550.0,1.0024]
["bitfinex-derivatives","BTCF0:USTF0",1730129595730,0.53508585,68551.0,68550.0,1.0024]
["bitfinex-derivatives","BTCF0:USTF0",1730129596732,0.57018453,68551.0,68550.0,1.0024]
["bitfinex-derivatives","BTCF0:USTF0",1730129597524,0.465993,68551.0,68550.0,1.0034]
["bitfinex-derivatives","BTCF0:USTF0",1730129597929,0.57118453,68551.0,68550.0,1.0034]
["bitfinex-derivatives","BTCF0:USTF0",1730129598338,1.00882453,68551.0,68550.0,0.840251]
["bitfinex-derivatives","BTCF0:USTF0",1730129598537,0.072997,68547.0,68525.0,0.07302]
["bitfinex-derivatives","BTCF0:USTF0",1730129598841,0.073026,68520.0,68519.0,0.073027]
["bitfinex-derivatives","BTCF0:USTF0",1730129599019,0.23027153,68526.0,68514.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1730129599224,0.073027,68519.0,68518.0,0.073028]
["bitfinex-derivatives","BTCF0:USTF0",1730129599420,0.0331,68525.0,68514.0,0.57583849]
["bitfinex-derivatives","BTCF0:USTF0",1730129599421,0.0331,68525.0,68514.0,0.57659849]
["bitfinex-derivatives","BTCF0:USTF0",1730129599626,0.17822253,68515.0,68514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730129599830,0.073034,68512.0,68511.0,0.00218976]
["bitfinex-derivatives","BTCF0:USTF0",1730129600028,0.073034,68512.0,68501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730129600029,0.10519153,68511.0,68500.0,0.073046]
["bitfinex-derivatives","BTCF0:USTF0",1730129600223,0.10519153,68511.0,68484.0,0.13128198]
["bitfinex-derivatives","BTCF0:USTF0",1730129600224,0.073053,68494.0,68488.0,0.4225]
["bitfinex-derivatives","BTCF0:USTF0",1730129600429,0.073053,68494.0,68489.0,0.85]
["bitfinex-derivatives","BTCF0:USTF0",1730129600430,0.10519153,68494.0,68489.0,0.85]
["bitfinex-derivatives","BTCF0:USTF0",1730129600624,0.3608,68507.0,68493.0,0.10519153]
["bitfinex-derivatives","BTCF0:USTF0",1730129600830,0.00219096,68508.0,68507.0,0.073039]
["bitfinex-derivatives","BTCF0:USTF0",1730129601226,0.00219096,68508.0,68507.0,0.105439]
["bitfinex-derivatives","BTCF0:USTF0",1730129601427,0.002,68512.0,68507.0,0.543359]
["bitfinex-derivatives","BTCF0:USTF0",1730129601627,0.073016,68530.0,68526.0,0.073019]
["bitfinex-derivatives","BTCF0:USTF0",1730129601827,0.00218959,68534.0,68526.0,0.073019]
["bitfinex-derivatives","BTCF0:USTF0",1730129602133,0.073016,68529.0,68528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730129602334,0.00218959,68534.0,68528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730129602539,0.00218959,68534.0,68529.0,0.073016]
["bitfinex-derivatives","BTCF0:USTF0",1730129602735,0.07520159,68534.0,68529.0,0.073016]
["bitfinex-derivatives","BTCF0:USTF0",1730129603130,0.00218959,68534.0,68528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730129603439,0.17820353,68533.0,68530.0,0.073015]
["bitfinex-derivatives","BTCF0:USTF0",1730129603639,0.17820353,68533.0,68528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730129603640,0.073014,68531.0,68528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730129603935,0.073014,68531.0,68529.0,0.074016]
["bitfinex-derivatives","BTCF0:USTF0",1730129604143,0.21038306,68530.0,68529.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730129604434,0.28339806,68530.0,68529.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730129604640,0.073016,68529.0,68528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730129605636,0.57118306,68530.0,68522.0,0.85]
["bitfinex-derivatives","BTCF0:USTF0",1730129605837,0.073023,68523.0,68517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730129606029,0.10519153,68524.0,68520.0,0.073025]
["bitfinex-derivatives","BTCF0:USTF0",1730129606233,0.07303,68517.0,68515.0,0.07303]
["bitfinex-derivatives","BTCF0:USTF0",1730129606631,0.073033,68513.0,68512.0,1.2138294]
["bitfinex-derivatives","BTCF0:USTF0",1730129606829,0.073033,68513.0,68512.0,0.0021894]
["bitfinex-derivatives","BTCF0:USTF0",1730129607141,0.073033,68513.0,68496.0,0.433851]
["bitfinex-derivatives","BTCF0:USTF0",1730129607142,0.10519153,68515.0,68496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730129607334,0.17823453,68504.0,68500.0,0.073047]
["bitfinex-derivatives","BTCF0:USTF0",1730129607640,0.17823453,68504.0,68502.0,0.073044]
["bitfinex-derivatives","BTCF0:USTF0",1730129607935,0.073049,68498.0,68497.0,0.85088]
["bitfinex-derivatives","BTCF0:USTF0",1730129608140,0.073049,68498.0,68485.0,0.28344606]
["bitfinex-derivatives","BTCF0:USTF0",1730129608141,0.073049,68498.0,68464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730129608142,0.073076,68473.0,68464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730129608339,0.21038306,68465.0,68464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730129608538,0.21038306,68465.0,68464.0,0.433885]
["bitfinex-derivatives","BTCF0:USTF0",1730129608947,0.10519153,68474.0,68464.0,0.872085]
["bitfinex-derivatives","BTCF0:USTF0",1730129609244,0.00112001,68487.0,68486.0,0.073062]
["bitfinex-derivatives","BTCF0:USTF0",1730129609545,0.00219021,68488.0,68487.0,0.073061]
["bitfinex-derivatives","BTCF0:USTF0",1730129610035,0.00219021,68488.0,68480.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1730129610350,0.00219021,68488.0,68487.0,0.073061]
["bitfinex-derivatives","BTCF0:USTF0",1730129611033,0.00319021,68488.0,68487.0,0.074061]
["bitfinex-derivatives","BTCF0:USTF0",1730129612036,0.00419021,68488.0,68487.0,0.074061]
["bitfinex-derivatives","BTCF0:USTF0",1730129612748,0.073049,68498.0,68487.0,0.512101]
["bitfinex-derivatives","BTCF0:USTF0",1730129613048,0.10519153,68503.0,68486.0,0.57118306]
["bitfinex-derivatives","BTCF0:USTF0",1730129613240,0.073046,68501.0,68500.0,0.073047]
["bitfinex-derivatives","BTCF0:USTF0",1730129613844,0.10519153,68503.0,68502.0,0.073045]
["bitfinex-derivatives","BTCF0:USTF0",1730129614042,0.46599153,68504.0,68494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730129614043,0.433843,68504.0,68503.0,0.073044]
["bitfinex-derivatives","BTCF0:USTF0",1730129614239,0.53903453,68504.0,68503.0,0.073044]
["bitfinex-derivatives","BTCF0:USTF0",1730129615346,0.54003453,68504.0,68503.0,0.074044]
["bitfinex-derivatives","BTCF0:USTF0",1730129615746,0.54003453,68504.0,68503.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730129615954,0.53903453,68504.0,68494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730129616246,0.17824353,68496.0,68495.0,0.073052]
["bitfinex-derivatives","BTCF0:USTF0",1730129616645,0.073052,68496.0,68495.0,0.073052]
["bitfinex-derivatives","BTCF0:USTF0",1730129617146,0.014,68503.0,68494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730129617348,0.001,68504.0,68503.0,0.073044]
["bitfinex-derivatives","BTCF0:USTF0",1730129617645,0.10519153,68523.0,68515.0,0.07303]
["bitfinex-derivatives","BTCF0:USTF0",1730129617851,0.07303,68516.0,68507.0,0.21038306]
["bitfinex-derivatives","BTCF0:USTF0",1730129618153,0.073019,68526.0,68509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730129618154,0.10519153,68513.0,68509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730129618339,0.073036,68510.0,68509.0,0.433837]
["bitfinex-derivatives","BTCF0:USTF0",1730129619351,0.17822553,68513.0,68512.0,0.073034]
["bitfinex-derivatives","BTCF0:USTF0",1730129619544,0.10519153,68513.0,68512.0,0.073034]
["bitfinex-derivatives","BTCF0:USTF0",1730129619747,0.17822453,68513.0,68512.0,0.073034]
["bitfinex-derivatives","BTCF0:USTF0",1730129619951,0.073033,68513.0,68512.0,0.073034]
["bitfinex-derivatives","BTCF0:USTF0",1730129620154,0.3608,68520.0,68515.0,0.073031]
["bitfinex-derivatives","BTCF0:USTF0",1730129620155,0.073031,68516.0,68515.0,0.073031]
["bitfinex-derivatives","BTCF0:USTF0",1730129620854,0.073035,68512.0,68510.0,0.073036]
["bitfinex-derivatives","BTCF0:USTF0",1730129621045,0.073035,68511.0,68510.0,0.073036]
["bitfinex-derivatives","BTCF0:USTF0",1730129621847,0.10519153,68517.0,68510.0,0.04358421]
["bitfinex-derivatives","BTCF0:USTF0",1730129622157,0.073028,68518.0,68517.0,0.073028]
["bitfinex-derivatives","BTCF0:USTF0",1730129622640,0.3608,68522.0,68521.0,0.073025]
["bitfinex-derivatives","BTCF0:USTF0",1730129623046,0.073017,68528.0,68527.0,0.073016]
["bitfinex-derivatives","BTCF0:USTF0",1730129623347,0.3608,68530.0,68522.0,0.21038306]
["bitfinex-derivatives","BTCF0:USTF0",1730129623545,0.3608,68530.0,68529.0,0.073016]
["bitfinex-derivatives","BTCF0:USTF0",1730129624360,0.07520059,68534.0,68529.0,0.073016]
["bitfinex-derivatives","BTCF0:USTF0",1730129624551,0.07520059,68534.0,68533.0,0.073012]
["bitfinex-derivatives","BTCF0:USTF0",1730129624855,0.00218959,68534.0,68529.0,0.073016]
["bitfinex-derivatives","BTCF0:USTF0",1730129625153,0.00218959,68534.0,68525.0,0.05821898]
["bitfinex-derivatives","BTCF0:USTF0",1730129625344,0.00218959,68534.0,68533.0,0.073012]
["bitfinex-derivatives","BTCF0:USTF0",1730129626055,0.073006,68539.0,68533.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730129626257,0.3608,68546.0,68537.0,0.21038306]
["bitfinex-derivatives","BTCF0:USTF0",1730129626455,0.3608,68546.0,68534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730129626456,0.072997,68547.0,68546.0,0.072998]
["bitfinex-derivatives","BTCF0:USTF0",1730129626650,0.0317,68550.0,68549.0,0.072995]
["bitfinex-derivatives","BTCF0:USTF0",1730129626849,0.072993,68551.0,68545.0,0.21038306]
["bitfinex-derivatives","BTCF0:USTF0",1730129627150,0.072995,68550.0,68546.0,0.21038306]
["bitfinex-derivatives","BTCF0:USTF0",1730129627547,0.3608,68556.0,68550.0,0.072993]
["bitfinex-derivatives","BTCF0:USTF0",1730129627851,0.3608,68556.0,68553.0,0.07299]
["bitfinex-derivatives","BTCF0:USTF0",1730129628055,0.3608,68556.0,68546.0,0.21502849]
["bitfinex-derivatives","BTCF0:USTF0",1730129628257,0.3608,68556.0,68554.0,0.21038306]
["bitfinex-derivatives","BTCF0:USTF0",1730129628558,0.07299,68554.0,68552.0,0.072991]
["bitfinex-derivatives","BTCF0:USTF0",1730129629054,0.3608,68556.0,68550.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730129629250,0.072988,68555.0,68554.0,0.072989]
["bitfinex-derivatives","BTCF0:USTF0",1730129629554,0.3608,68556.0,68555.0,0.072988]
["bitfinex-derivatives","BTCF0:USTF0",1730129630151,0.072986,68558.0,68554.0,0.21038306]
["bitfinex-derivatives","BTCF0:USTF0",1730129630152,0.00218875,68560.0,68554.0,0.21038306]
["bitfinex-derivatives","BTCF0:USTF0",1730129630348,0.072984,68560.0,68559.0,0.072984]
["bitfinex-derivatives","BTCF0:USTF0",1730129631158,0.433775,68568.0,68567.0,0.072976]
["bitfinex-derivatives","BTCF0:USTF0",1730129631358,0.072973,68570.0,68569.0,0.072973]
["bitfinex-derivatives","BTCF0:USTF0",1730129631657,0.00218795,68574.0,68565.0,0.21038306]
["bitfinex-derivatives","BTCF0:USTF0",1730129631658,0.07515695,68574.0,68573.0,0.072969]
["bitfinex-derivatives","BTCF0:USTF0",1730129631848,0.07515695,68574.0,68573.0,0.28335206]
["bitfinex-derivatives","BTCF0:USTF0",1730129633154,0.072969,68574.0,68573.0,0.28435206]
["bitfinex-derivatives","BTCF0:USTF0",1730129633355,0.072969,68574.0,68573.0,0.073969]
["bitfinex-derivatives","BTCF0:USTF0",1730129633756,0.031,68579.0,68573.0,0.073969]
["bitfinex-derivatives","BTCF0:USTF0",1730129633757,0.031,68579.0,68576.0,0.072965]
["bitfinex-derivatives","BTCF0:USTF0",1730129634071,0.3608,68587.0,68582.0,0.072958]
["bitfinex-derivatives","BTCF0:USTF0",1730129634254,0.3608,68587.0,68583.0,0.21038306]
["bitfinex-derivatives","BTCF0:USTF0",1730129634449,0.072957,68584.0,68583.0,0.28334106]
["bitfinex-derivatives","BTCF0:USTF0",1730129634651,0.03388745,68593.0,68583.0,0.21038306]
["bitfinex-derivatives","BTCF0:USTF0",1730129634858,0.03388745,68593.0,68582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730129634859,0.072951,68590.0,68589.0,0.28333406]
["bitfinex-derivatives","BTCF0:USTF0",1730129635151,0.072951,68590.0,68589.0,0.21038306]
["bitfinex-derivatives","BTCF0:USTF0",1730129635350,0.072955,68587.0,68586.0,0.072955]
["bitfinex-derivatives","BTCF0:USTF0",1730129637256,0.072959,68583.0,68582.0,0.43831539]
["bitfinex-derivatives","BTCF0:USTF0",1730129637566,0.072955,68586.0,68585.0,0.072956]
["bitfinex-derivatives","BTCF0:USTF0",1730129637964,0.072952,68590.0,68587.0,0.072954]
["bitfinex-derivatives","BTCF0:USTF0",1730129638150,0.46599153,68600.0,68589.0,0.57118306]
["bitfinex-derivatives","BTCF0:USTF0",1730129638151,0.3608,68600.0,68589.0,0.57118306]
["bitfinex-derivatives","BTCF0:USTF0",1730129638352,0.3608,68600.0,68598.0,0.21038306]
["bitfinex-derivatives","BTCF0:USTF0",1730129638560,0.072942,68599.0,68598.0,0.21038306]
["bitfinex-derivatives","BTCF0:USTF0",1730129638759,0.072942,68599.0,68597.0,0.072943]
["bitfinex-derivatives","BTCF0:USTF0",1730129638958,0.072943,68598.0,68597.0,0.072943]
["bitfinex-derivatives","BTCF0:USTF0",1730129639363,0.3608,68600.0,68590.0,0.85]
["bitfinex-derivatives","BTCF0:USTF0",1730129639364,0.072947,68596.0,68595.0,0.072946]
["bitfinex-derivatives","BTCF0:USTF0",1730129639563,0.3608,68600.0,68590.0,0.85]
["bitfinex-derivatives","BTCF0:USTF0",1730129639864,0.072947,68594.0,68593.0,0.072947]
["bitfinex-derivatives","BTCF0:USTF0",1730129640956,0.07295,68591.0,68590.0,0.00450388]
["bitfinex-derivatives","BTCF0:USTF0",1730129641167,0.07295,68591.0,68590.0,0.072951]
["bitfinex-derivatives","BTCF0:USTF0",1730129641368,0.004,68594.0,68593.0,0.072948]
["bitfinex-derivatives","BTCF0:USTF0",1730129641562,0.004,68594.0,68593.0,0.073948]
["bitfinex-derivatives","BTCF0:USTF0",1730129642069,0.004,68594.0,68593.0,0.510308]
["bitfinex-derivatives","BTCF0:USTF0",1730129642565,0.3608,68607.0,68606.0,0.072934]
["bitfinex-derivatives","BTCF0:USTF0",1730129642873,0.433733,68607.0,68606.0,0.072934]
["bitfinex-derivatives","BTCF0:USTF0",1730129643368,0.3608,68607.0,68606.0,0.072934]
["bitfinex-derivatives","BTCF0:USTF0",1730129643958,0.07293,68610.0,68607.0,0.072933]
["bitfinex-derivatives","BTCF0:USTF0",1730129644171,0.072922,68618.0,68617.0,0.072919]
["bitfinex-derivatives","BTCF0:USTF0",1730129644365,0.072916,68623.0,68622.0,0.072914]
["bitfinex-derivatives","BTCF0:USTF0",1730129644664,0.072914,68625.0,68624.0,0.072913]
["bitfinex-derivatives","BTCF0:USTF0",1730129645065,0.07292,68619.0,68616.0,0.072923]
["bitfinex-derivatives","BTCF0:USTF0",1730129645257,0.07292,68619.0,68615.0,0.57118306]
["bitfinex-derivatives","BTCF0:USTF0",1730129645258,0.07292,68619.0,68615.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1730129645464,0.072923,68616.0,68615.0,0.433724]
["bitfinex-derivatives","BTCF0:USTF0",1730129645660,0.072923,68616.0,68615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730129645864,0.072929,68611.0,68610.0,0.00218618]
["bitfinex-derivatives","BTCF0:USTF0",1730129646562,0.072929,68611.0,68610.0,0.07511618]
["bitfinex-derivatives","BTCF0:USTF0",1730129646764,0.072929,68611.0,68610.0,0.00218618]
["bitfinex-derivatives","BTCF0:USTF0",1730129647370,0.3608,68615.0,68610.0,0.07511618]
["bitfinex-derivatives","BTCF0:USTF0",1730129647671,0.3608,68615.0,68614.0,0.072926]
["bitfinex-derivatives","BTCF0:USTF0",1730129647672,0.072926,68615.0,68614.0,0.072926]
["bitfinex-derivatives","BTCF0:USTF0",1730129648074,0.3608,68617.0,68611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730129648372,0.072927,68613.0,68612.0,0.072927]
["bitfinex-derivatives","BTCF0:USTF0",1730129648961,0.072929,68611.0,68610.0,0.086928]
["bitfinex-derivatives","BTCF0:USTF0",1730129649762,0.072929,68611.0,68610.0,0.072928]
["bitfinex-derivatives","BTCF0:USTF0",1730129650570,0.072929,68611.0,68610.0,0.086928]
["bitfinex-derivatives","BTCF0:USTF0",1730129651472,0.072929,68611.0,68610.0,0.100928]
["bitfinex-derivatives","BTCF0:USTF0",1730129651870,0.433729,68611.0,68610.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730129652172,0.433729,68611.0,68598.0,0.072942]
["bitfinex-derivatives","BTCF0:USTF0",1730129652173,0.072944,68599.0,68598.0,0.072942]
["bitfinex-derivatives","BTCF0:USTF0",1730129652970,0.072932,68608.0,68605.0,0.072934]
["bitfinex-derivatives","BTCF0:USTF0",1730129652971,0.072936,68606.0,68605.0,0.072934]
["bitfinex-derivatives","BTCF0:USTF0",1730129654077,0.072936,68606.0,68605.0,0.086934]
["bitfinex-derivatives","BTCF0:USTF0",1730129655175,0.072936,68606.0,68584.0,0.00218682]
["bitfinex-derivatives","BTCF0:USTF0",1730129655176,0.072951,68591.0,68584.0,0.00218682]
["bitfinex-derivatives","BTCF0:USTF0",1730129655381,0.072951,68591.0,68590.0,0.072951]
["bitfinex-derivatives","BTCF0:USTF0",1730129656278,0.073951,68591.0,68590.0,0.072951]
["bitfinex-derivatives","BTCF0:USTF0",1730129656484,0.074951,68591.0,68590.0,0.072951]
["bitfinex-derivatives","BTCF0:USTF0",1730129657080,0.002,68591.0,68590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730129657281,0.07495,68591.0,68590.0,0.073951]
["bitfinex-derivatives","BTCF0:USTF0",1730129657787,0.07395,68591.0,68590.0,0.073951]
["bitfinex-derivatives","BTCF0:USTF0",1730129657976,0.07495,68591.0,68590.0,0.074951]
["bitfinex-derivatives","BTCF0:USTF0",1730129658183,0.07495,68591.0,68590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730129658486,0.07495,68591.0,68590.0,0.06021898]
["bitfinex-derivatives","BTCF0:USTF0",1730129658487,0.18014153,68591.0,68590.0,0.06021898]
["bitfinex-derivatives","BTCF0:USTF0",1730129658682,0.18014153,68591.0,68590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730129659883,0.07296,68582.0,68563.0,0.08679649]
["bitfinex-derivatives","BTCF0:USTF0",1730129660090,0.072978,68565.0,68564.0,0.11055797]
["bitfinex-derivatives","BTCF0:USTF0",1730129660273,0.10519153,68562.0,68557.0,0.433786]
["bitfinex-derivatives","BTCF0:USTF0",1730129660477,0.10519153,68562.0,68557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730129660686,0.3608,68569.0,68556.0,0.00218862]
["bitfinex-derivatives","BTCF0:USTF0",1730129660687,0.072986,68557.0,68556.0,0.00218862]
["bitfinex-derivatives","BTCF0:USTF0",1730129662380,0.073986,68557.0,68556.0,0.00318862]
["bitfinex-derivatives","BTCF0:USTF0",1730129662576,0.001,68557.0,68556.0,0.07617562]
["bitfinex-derivatives","BTCF0:USTF0",1730129662979,0.073986,68557.0,68556.0,0.00318862]
["bitfinex-derivatives","BTCF0:USTF0",1730129663175,0.074986,68557.0,68556.0,0.00318862]
["bitfinex-derivatives","BTCF0:USTF0",1730129664890,0.435786,68557.0,68556.0,0.00318862]
["bitfinex-derivatives","BTCF0:USTF0",1730129666090,0.074986,68557.0,68556.0,0.07617562]
["bitfinex-derivatives","BTCF0:USTF0",1730129666304,0.002,68557.0,68556.0,0.07617562]
["bitfinex-derivatives","BTCF0:USTF0",1730129666996,0.074986,68557.0,68556.0,0.07617562]
["bitfinex-derivatives","BTCF0:USTF0",1730129667184,0.074986,68557.0,68556.0,0.00318862]
["bitfinex-derivatives","BTCF0:USTF0",1730129669488,0.074986,68557.0,68556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730129671200,0.3608,68574.0,68556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730129671497,0.46599153,68582.0,68556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730129671498,0.36164,68582.0,68569.0,0.21038306]
["bitfinex-derivatives","BTCF0:USTF0",1730129671803,0.36164,68582.0,68558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730129671804,0.07298,68565.0,68564.0,0.072978]
["bitfinex-derivatives","BTCF0:USTF0",1730129672497,0.07298,68565.0,68564.0,0.922978]
["bitfinex-derivatives","BTCF0:USTF0",1730129672891,0.07298,68565.0,68564.0,0.92760709]
["bitfinex-derivatives","BTCF0:USTF0",1730129673092,0.07398,68565.0,68564.0,0.922978]
["bitfinex-derivatives","BTCF0:USTF0",1730129674095,0.072974,68569.0,68568.0,0.072973]
["bitfinex-derivatives","BTCF0:USTF0",1730129674495,0.072977,68566.0,68565.0,0.072977]
["bitfinex-derivatives","BTCF0:USTF0",1730129675495,0.072977,68566.0,68564.0,0.8508]
["bitfinex-derivatives","BTCF0:USTF0",1730129675496,0.10619153,68569.0,68568.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730129675804,0.073973,68569.0,68568.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730129676198,0.17916453,68569.0,68568.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730129676704,0.072977,68566.0,68565.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730129676903,0.072992,68552.0,68551.0,0.00218789]
["bitfinex-derivatives","BTCF0:USTF0",1730129677111,0.53898353,68552.0,68551.0,0.00218789]
["bitfinex-derivatives","BTCF0:USTF0",1730129677502,0.64417506,68552.0,68551.0,0.00218789]
["bitfinex-derivatives","BTCF0:USTF0",1730129678402,0.64417506,68552.0,68545.0,0.072999]
["bitfinex-derivatives","BTCF0:USTF0",1730129678403,0.072998,68546.0,68545.0,0.072999]
["bitfinex-derivatives","BTCF0:USTF0",1730129679511,0.073998,68546.0,68545.0,0.076999]
["bitfinex-derivatives","BTCF0:USTF0",1730129680198,0.073998,68546.0,68545.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730129680601,0.074998,68546.0,68545.0,0.076999]
["bitfinex-derivatives","BTCF0:USTF0",1730129681423,0.002,68546.0,68545.0,0.076999]
["bitfinex-derivatives","BTCF0:USTF0",1730129681708,0.074998,68546.0,68545.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730129681899,0.512678,68546.0,68545.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730129682904,0.074998,68546.0,68545.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730129683407,0.214998,68546.0,68545.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730129683797,0.074998,68546.0,68545.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730129683999,0.074998,68546.0,68545.0,0.076999]
["bitfinex-derivatives","BTCF0:USTF0",1730129684401,0.073998,68546.0,68545.0,0.072999]
["bitfinex-derivatives","BTCF0:USTF0",1730129684600,0.074998,68546.0,68545.0,0.072999]
["bitfinex-derivatives","BTCF0:USTF0",1730129685208,0.073998,68546.0,68545.0,0.072999]
["bitfinex-derivatives","BTCF0:USTF0",1730129685614,0.073005,68539.0,68538.0,0.00458578]
["bitfinex-derivatives","BTCF0:USTF0",1730129685803,0.073005,68539.0,68538.0,0.073006]
["bitfinex-derivatives","BTCF0:USTF0",1730129686213,0.073004,68543.0,68542.0,0.072999]
["bitfinex-derivatives","BTCF0:USTF0",1730129686600,0.074998,68546.0,68545.0,0.072999]
["bitfinex-derivatives","BTCF0:USTF0",1730129687211,0.002,68546.0,68545.0,0.072999]
["bitfinex-derivatives","BTCF0:USTF0",1730129687418,0.072993,68551.0,68550.0,0.072992]
["bitfinex-derivatives","BTCF0:USTF0",1730129687709,0.072986,68557.0,68556.0,0.072984]
["bitfinex-derivatives","BTCF0:USTF0",1730129688305,0.072986,68557.0,68556.0,0.922984]
["bitfinex-derivatives","BTCF0:USTF0",1730129689118,0.072986,68557.0,68556.0,0.072984]
["bitfinex-derivatives","BTCF0:USTF0",1730129689517,0.073986,68557.0,68556.0,0.073984]
["bitfinex-derivatives","BTCF0:USTF0",1730129689705,0.001,68557.0,68556.0,0.073984]
["bitfinex-derivatives","BTCF0:USTF0",1730129690214,0.073986,68557.0,68556.0,0.073984]
["bitfinex-derivatives","BTCF0:USTF0",1730129690417,0.03847292,68557.0,68556.0,0.074984]
["bitfinex-derivatives","BTCF0:USTF0",1730129691512,0.07517147,68560.0,68559.0,0.072984]
["bitfinex-derivatives","BTCF0:USTF0",1730129692111,0.00218847,68560.0,68559.0,0.072984]
["bitfinex-derivatives","BTCF0:USTF0",1730129692617,0.072974,68570.0,68569.0,0.072971]
["bitfinex-derivatives","BTCF0:USTF0",1730129693020,0.072968,68575.0,68574.0,0.072967]
["bitfinex-derivatives","BTCF0:USTF0",1730129693820,0.00218817,68582.0,68574.0,0.072967]
["bitfinex-derivatives","BTCF0:USTF0",1730129694012,0.072963,68581.0,68580.0,0.072961]
["bitfinex-derivatives","BTCF0:USTF0",1730129694918,0.072963,68581.0,68574.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730129694919,0.072968,68575.0,68574.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730129695318,0.072964,68578.0,68577.0,0.072963]
["bitfinex-derivatives","BTCF0:USTF0",1730129696524,0.072967,68575.0,68574.0,0.09160433]
["bitfinex-derivatives","BTCF0:USTF0",1730129696838,0.072967,68575.0,68574.0,0.94160433]
["bitfinex-derivatives","BTCF0:USTF0",1730129697046,0.072964,68578.0,68577.0,0.072963]
["bitfinex-derivatives","BTCF0:USTF0",1730129697343,0.073964,68578.0,68577.0,0.080963]
["bitfinex-derivatives","BTCF0:USTF0",1730129697722,0.073964,68578.0,68574.0,0.86939633]
["bitfinex-derivatives","BTCF0:USTF0",1730129697723,0.073967,68575.0,68574.0,0.94236333]
["bitfinex-derivatives","BTCF0:USTF0",1730129697925,0.073967,68575.0,68574.0,0.94160333]
["bitfinex-derivatives","BTCF0:USTF0",1730129698322,0.072967,68575.0,68574.0,0.07760333]
["bitfinex-derivatives","BTCF0:USTF0",1730129698525,0.072967,68575.0,68571.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1730129698725,0.07297,68572.0,68571.0,0.10297]
["bitfinex-derivatives","BTCF0:USTF0",1730129699632,0.07297,68572.0,68571.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1730129699829,0.07297,68572.0,68571.0,0.102971]
["bitfinex-derivatives","BTCF0:USTF0",1730129700634,0.07397,68572.0,68571.0,0.116971]
["bitfinex-derivatives","BTCF0:USTF0",1730129700825,0.17916153,68572.0,68571.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730129701029,0.072974,68569.0,68567.0,0.00445926]
["bitfinex-derivatives","BTCF0:USTF0",1730129701228,0.002,68572.0,68571.0,0.086971]
["bitfinex-derivatives","BTCF0:USTF0",1730129701428,0.072969,68573.0,68571.0,0.086971]
["bitfinex-derivatives","BTCF0:USTF0",1730129701429,0.072969,68573.0,68572.0,0.07297]
["bitfinex-derivatives","BTCF0:USTF0",1730129702531,0.072961,68581.0,68580.0,0.072962]
["bitfinex-derivatives","BTCF0:USTF0",1730129702733,0.072967,68578.0,68577.0,0.072965]
["bitfinex-derivatives","BTCF0:USTF0",1730129703435,0.072969,68575.0,68574.0,0.072968]
["bitfinex-derivatives","BTCF0:USTF0",1730129704735,0.433765,68577.0,68576.0,0.072966]
["bitfinex-derivatives","BTCF0:USTF0",1730129704937,0.072961,68581.0,68580.0,0.072961]
["bitfinex-derivatives","BTCF0:USTF0",1730129705231,0.072955,68586.0,68582.0,0.07296]
["bitfinex-derivatives","BTCF0:USTF0",1730129705431,0.072952,68589.0,68588.0,0.072951]
["bitfinex-derivatives","BTCF0:USTF0",1730129705628,0.072952,68589.0,68583.0,0.986458]
["bitfinex-derivatives","BTCF0:USTF0",1730129705629,0.072957,68584.0,68583.0,0.986458]
["bitfinex-derivatives","BTCF0:USTF0",1730129706336,0.07009091,68590.0,68583.0,1.12663982]
["bitfinex-derivatives","BTCF0:USTF0",1730129706633,0.072955,68587.0,68586.0,0.072954]
["bitfinex-derivatives","BTCF0:USTF0",1730129707143,0.072955,68587.0,68583.0,0.9135]
["bitfinex-derivatives","BTCF0:USTF0",1730129707144,0.072948,68593.0,68592.0,0.072948]
["bitfinex-derivatives","BTCF0:USTF0",1730129707632,0.072956,68586.0,68583.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1730129707835,0.072956,68586.0,68580.0,0.072961]
["bitfinex-derivatives","BTCF0:USTF0",1730129707836,0.072963,68581.0,68580.0,0.072961]
["bitfinex-derivatives","BTCF0:USTF0",1730129708133,0.072963,68579.0,68578.0,0.002187]
["bitfinex-derivatives","BTCF0:USTF0",1730129708336,0.072963,68579.0,68578.0,0.075151]
["bitfinex-derivatives","BTCF0:USTF0",1730129708931,0.07296,68582.0,68578.0,0.075151]
["bitfinex-derivatives","BTCF0:USTF0",1730129709126,0.07296,68582.0,68581.0,0.072961]
["bitfinex-derivatives","BTCF0:USTF0",1730129709531,0.07009091,68588.0,68581.0,0.072961]
["bitfinex-derivatives","BTCF0:USTF0",1730129709740,0.072958,68586.0,68585.0,0.072954]
["bitfinex-derivatives","BTCF0:USTF0",1730129710140,0.07009091,68588.0,68578.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730129710141,0.072962,68580.0,68578.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730129710343,0.14305391,68579.0,68578.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730129710536,0.14305391,68579.0,68578.0,0.086964]
["bitfinex-derivatives","BTCF0:USTF0",1730129710737,0.21314482,68579.0,68578.0,0.072964]
["bitfinex-derivatives","BTCF0:USTF0",1730129710937,0.21314482,68579.0,68575.0,0.072967]
["bitfinex-derivatives","BTCF0:USTF0",1730129710938,0.072967,68576.0,68575.0,0.072967]
["bitfinex-derivatives","BTCF0:USTF0",1730129712043,0.001,68580.0,68579.0,0.072963]
["bitfinex-derivatives","BTCF0:USTF0",1730129712229,0.001,68580.0,68579.0,0.65058482]
["bitfinex-derivatives","BTCF0:USTF0",1730129712430,0.07512852,68600.0,68599.0,0.072942]
["bitfinex-derivatives","BTCF0:USTF0",1730129712632,0.00218752,68600.0,68599.0,0.072942]
["bitfinex-derivatives","BTCF0:USTF0",1730129712836,0.07512752,68600.0,68599.0,0.072942]
["bitfinex-derivatives","BTCF0:USTF0",1730129713141,0.07227843,68600.0,68599.0,0.072942]
["bitfinex-derivatives","BTCF0:USTF0",1730129713440,0.00218752,68600.0,68599.0,0.072942]
["bitfinex-derivatives","BTCF0:USTF0",1730129713631,0.00218752,68600.0,68597.0,0.14018182]
["bitfinex-derivatives","BTCF0:USTF0",1730129713632,0.07294,68601.0,68600.0,0.072939]
["bitfinex-derivatives","BTCF0:USTF0",1730129713950,0.072945,68598.0,68597.0,0.072942]
["bitfinex-derivatives","BTCF0:USTF0",1730129714136,0.072945,68596.0,68595.0,0.433745]
["bitfinex-derivatives","BTCF0:USTF0",1730129714329,0.072945,68596.0,68595.0,0.072945]
["bitfinex-derivatives","BTCF0:USTF0",1730129714728,0.072944,68597.0,68596.0,0.072943]
["bitfinex-derivatives","BTCF0:USTF0",1730129714932,0.14303491,68597.0,68596.0,0.072943]
["bitfinex-derivatives","BTCF0:USTF0",1730129715932,0.14303491,68597.0,68596.0,0.086943]
["bitfinex-derivatives","BTCF0:USTF0",1730129717343,0.146,68643.0,68596.0,0.072943]
["bitfinex-derivatives","BTCF0:USTF0",1730129717344,0.07009091,68600.0,68596.0,0.072943]
["bitfinex-derivatives","BTCF0:USTF0",1730129717534,0.07009091,68601.0,68596.0,0.072943]
["bitfinex-derivatives","BTCF0:USTF0",1730129717535,0.07294,68601.0,68600.0,0.072937]
["bitfinex-derivatives","BTCF0:USTF0",1730129717845,0.433734,68607.0,68606.0,0.072934]
["bitfinex-derivatives","BTCF0:USTF0",1730129718138,0.072929,68611.0,68610.0,0.072927]
["bitfinex-derivatives","BTCF0:USTF0",1730129718638,0.072937,68604.0,68603.0,0.072933]
["bitfinex-derivatives","BTCF0:USTF0",1730129720542,0.072939,68601.0,68600.0,0.433739]
["bitfinex-derivatives","BTCF0:USTF0",1730129720748,0.14302991,68601.0,68597.0,0.072944]
["bitfinex-derivatives","BTCF0:USTF0",1730129720947,0.47392082,68601.0,68591.0,0.07746281]
["bitfinex-derivatives","BTCF0:USTF0",1730129721247,0.07295,68592.0,68591.0,0.07746281]
["bitfinex-derivatives","BTCF0:USTF0",1730129721636,0.07295,68592.0,68591.0,0.00451481]
["bitfinex-derivatives","BTCF0:USTF0",1730129721939,0.072953,68588.0,68587.0,0.433754]
["bitfinex-derivatives","BTCF0:USTF0",1730129722337,0.072953,68588.0,68577.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1730129722338,0.072954,68587.0,68581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730129722542,0.072954,68587.0,68582.0,0.07296]
["bitfinex-derivatives","BTCF0:USTF0",1730129722841,0.072954,68587.0,68577.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1730129723042,0.072964,68578.0,68577.0,0.00451429]
["bitfinex-derivatives","BTCF0:USTF0",1730129723243,0.072964,68578.0,68576.0,0.072966]
["bitfinex-derivatives","BTCF0:USTF0",1730129723244,0.072965,68577.0,68576.0,0.072966]
["bitfinex-derivatives","BTCF0:USTF0",1730129723548,0.07009091,68578.0,68574.0,0.072965]
["bitfinex-derivatives","BTCF0:USTF0",1730129723751,0.07009091,68575.0,68574.0,0.072965]
["bitfinex-derivatives","BTCF0:USTF0",1730129723947,0.07009091,68583.0,68573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730129724152,0.072959,68583.0,68582.0,0.072959]
["bitfinex-derivatives","BTCF0:USTF0",1730129724536,0.10109091,68587.0,68578.0,0.072963]
["bitfinex-derivatives","BTCF0:USTF0",1730129724537,0.072965,68579.0,68578.0,0.072963]
["bitfinex-derivatives","BTCF0:USTF0",1730129725143,0.072965,68577.0,68576.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730129725349,0.072965,68577.0,68576.0,0.086966]
["bitfinex-derivatives","BTCF0:USTF0",1730129726051,0.072965,68577.0,68576.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730129726642,0.072963,68579.0,68578.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730129726836,0.17809627,68579.0,68578.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730129727041,0.17809627,68579.0,68578.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730129727442,0.072965,68577.0,68576.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730129727854,0.072965,68577.0,68576.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730129728152,0.871245,68577.0,68576.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730129728450,0.072985,68558.0,68557.0,0.072986]
["bitfinex-derivatives","BTCF0:USTF0",1730129728641,0.072989,68554.0,68545.0,0.05805284]
["bitfinex-derivatives","BTCF0:USTF0",1730129728840,0.072999,68546.0,68545.0,0.072996]
["bitfinex-derivatives","BTCF0:USTF0",1730129729036,0.073,68544.0,68543.0,0.00218817]
["bitfinex-derivatives","BTCF0:USTF0",1730129729649,0.61581327,68544.0,68543.0,0.00218817]
["bitfinex-derivatives","BTCF0:USTF0",1730129729844,0.073001,68543.0,68535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730129730065,0.072999,68545.0,68544.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1730129730454,0.073004,68540.0,68539.0,0.073005]
["bitfinex-derivatives","BTCF0:USTF0",1730129731652,0.001,68543.0,68542.0,0.073002]
["bitfinex-derivatives","BTCF0:USTF0",1730129731953,0.074001,68543.0,68542.0,0.073002]
["bitfinex-derivatives","BTCF0:USTF0",1730129732150,0.073008,68537.0,68536.0,0.073008]
["bitfinex-derivatives","BTCF0:USTF0",1730129732347,0.073008,68537.0,68535.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1730129732348,0.10513327,68544.0,68540.0,0.073003]
["bitfinex-derivatives","BTCF0:USTF0",1730129732549,0.10513327,68544.0,68539.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730129732743,0.073004,68540.0,68539.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730129733354,0.073004,68540.0,68539.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730129733741,0.073004,68540.0,68539.0,0.075005]
["bitfinex-derivatives","BTCF0:USTF0",1730129733949,0.073004,68540.0,68539.0,0.089005]
["bitfinex-derivatives","BTCF0:USTF0",1730129734352,0.10513327,68544.0,68539.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730129734657,0.17813727,68540.0,68539.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730129734957,0.073004,68540.0,68539.0,0.087005]
["bitfinex-derivatives","BTCF0:USTF0",1730129735456,0.001,68540.0,68539.0,0.100005]
["bitfinex-derivatives","BTCF0:USTF0",1730129736355,0.074004,68540.0,68539.0,0.100005]
["bitfinex-derivatives","BTCF0:USTF0",1730129736744,0.074004,68540.0,68539.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1730129736745,0.53993727,68540.0,68539.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1730129738257,0.53993727,68540.0,68514.0,0.36298911]
["bitfinex-derivatives","BTCF0:USTF0",1730129738258,0.073027,68519.0,68514.0,0.36298911]
["bitfinex-derivatives","BTCF0:USTF0",1730129738561,0.10513327,68519.0,68514.0,0.36298911]
["bitfinex-derivatives","BTCF0:USTF0",1730129738858,0.073031,68515.0,68514.0,0.00218911]
["bitfinex-derivatives","BTCF0:USTF0",1730129739051,0.073032,68514.0,68506.0,0.00450476]
["bitfinex-derivatives","BTCF0:USTF0",1730129739251,0.073042,68505.0,68500.0,0.073047]
["bitfinex-derivatives","BTCF0:USTF0",1730129739452,0.073046,68501.0,68500.0,0.073047]
["bitfinex-derivatives","BTCF0:USTF0",1730129739651,0.3608,68505.0,68500.0,0.073047]
["bitfinex-derivatives","BTCF0:USTF0",1730129739867,0.073049,68499.0,68497.0,0.07305]
["bitfinex-derivatives","BTCF0:USTF0",1730129740163,0.073045,68502.0,68501.0,0.073044]
["bitfinex-derivatives","BTCF0:USTF0",1730129740347,0.00084,68505.0,68504.0,0.073043]
["bitfinex-derivatives","BTCF0:USTF0",1730129740551,0.073031,68515.0,68514.0,0.074031]
["bitfinex-derivatives","BTCF0:USTF0",1730129740756,0.53996127,68519.0,68518.0,0.073028]
["bitfinex-derivatives","BTCF0:USTF0",1730129740964,0.073031,68515.0,68514.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730129741165,0.53896427,68515.0,68514.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730129741351,0.10513327,68514.0,68513.0,0.073033]
["bitfinex-derivatives","BTCF0:USTF0",1730129741659,0.46593327,68515.0,68504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730129741660,0.073031,68515.0,68514.0,0.073029]
["bitfinex-derivatives","BTCF0:USTF0",1730129741851,0.46593327,68519.0,68515.0,0.073028]
["bitfinex-derivatives","BTCF0:USTF0",1730129741852,0.07303,68516.0,68515.0,0.073028]
["bitfinex-derivatives","BTCF0:USTF0",1730129742454,0.07303,68516.0,68510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730129742455,0.3608,68519.0,68518.0,0.073028]
["bitfinex-derivatives","BTCF0:USTF0",1730129742859,0.073022,68524.0,68518.0,0.073028]
["bitfinex-derivatives","BTCF0:USTF0",1730129742860,0.10513327,68524.0,68518.0,0.073028]
["bitfinex-derivatives","BTCF0:USTF0",1730129743165,0.073022,68523.0,68522.0,0.073022]
["bitfinex-derivatives","BTCF0:USTF0",1730129743464,0.073015,68530.0,68529.0,0.073015]
["bitfinex-derivatives","BTCF0:USTF0",1730129743672,0.3608,68532.0,68525.0,0.07302]
["bitfinex-derivatives","BTCF0:USTF0",1730129743873,0.10513327,68529.0,68519.0,0.85444692]
["bitfinex-derivatives","BTCF0:USTF0",1730129744159,0.073019,68527.0,68519.0,0.85444692]
["bitfinex-derivatives","BTCF0:USTF0",1730129744355,0.46593327,68524.0,68519.0,0.85]
["bitfinex-derivatives","BTCF0:USTF0",1730129744557,0.073026,68520.0,68519.0,0.923026]
["bitfinex-derivatives","BTCF0:USTF0",1730129745358,0.53895527,68524.0,68523.0,0.073022]
["bitfinex-derivatives","BTCF0:USTF0",1730129745554,0.53895527,68524.0,68519.0,0.85]
["bitfinex-derivatives","BTCF0:USTF0",1730129745555,0.073026,68520.0,68519.0,0.923026]
["bitfinex-derivatives","BTCF0:USTF0",1730129746369,0.46593327,68524.0,68519.0,0.923026]
["bitfinex-derivatives","BTCF0:USTF0",1730129746370,0.3608,68524.0,68523.0,0.073022]
["bitfinex-derivatives","BTCF0:USTF0",1730129746764,0.10513327,68523.0,68519.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1730129747071,0.54293327,68523.0,68503.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1730129747263,0.073042,68505.0,68504.0,0.85]
["bitfinex-derivatives","BTCF0:USTF0",1730129747865,0.073042,68505.0,68481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730129747866,0.10513327,68504.0,68481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730129748056,0.17819427,68487.0,68486.0,0.43605165]
["bitfinex-derivatives","BTCF0:USTF0",1730129748258,0.28332754,68487.0,68486.0,0.43605165]
["bitfinex-derivatives","BTCF0:USTF0",1730129748461,0.17819027,68491.0,68490.0,0.073058]
["bitfinex-derivatives","BTCF0:USTF0",1730129748852,0.10589327,68493.0,68492.0,0.073055]
["bitfinex-derivatives","BTCF0:USTF0",1730129749058,0.10513327,68496.0,68492.0,0.433855]
["bitfinex-derivatives","BTCF0:USTF0",1730129749261,0.10513327,68498.0,68492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730129749457,0.10513327,68498.0,68497.0,0.07305]
["bitfinex-derivatives","BTCF0:USTF0",1730129749656,0.10513327,68498.0,68492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730129749864,0.10513327,68494.0,68493.0,0.85]
["bitfinex-derivatives","BTCF0:USTF0",1730129750067,0.073051,68497.0,68496.0,0.073049]
["bitfinex-derivatives","BTCF0:USTF0",1730129750668,0.001,68498.0,68497.0,0.07305]
["bitfinex-derivatives","BTCF0:USTF0",1730129750867,0.073053,68494.0,68493.0,0.923814]
["bitfinex-derivatives","BTCF0:USTF0",1730129751073,0.17918627,68494.0,68493.0,0.923054]
["bitfinex-derivatives","BTCF0:USTF0",1730129751865,0.17818627,68494.0,68493.0,0.923054]
["bitfinex-derivatives","BTCF0:USTF0",1730129752063,0.10513327,68494.0,68493.0,0.923054]
["bitfinex-derivatives","BTCF0:USTF0",1730129752368,0.10513327,68494.0,68492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730129752369,0.073061,68487.0,68486.0,0.43605065]
["bitfinex-derivatives","BTCF0:USTF0",1730129752559,0.10513327,68487.0,68486.0,0.43605065]
["bitfinex-derivatives","BTCF0:USTF0",1730129752764,0.10513327,68487.0,68486.0,1.28605065]
["bitfinex-derivatives","BTCF0:USTF0",1730129752960,0.53899427,68487.0,68486.0,0.85218965]
["bitfinex-derivatives","BTCF0:USTF0",1730129753871,0.53999427,68487.0,68486.0,0.86418965]
["bitfinex-derivatives","BTCF0:USTF0",1730129754166,0.54099427,68487.0,68486.0,0.86418965]
["bitfinex-derivatives","BTCF0:USTF0",1730129754559,0.18019427,68487.0,68486.0,0.86418965]
["bitfinex-derivatives","BTCF0:USTF0",1730129754760,0.10513327,68492.0,68486.0,0.93725165]
["bitfinex-derivatives","BTCF0:USTF0",1730129754961,0.073039,68508.0,68496.0,0.073049]
["bitfinex-derivatives","BTCF0:USTF0",1730129754962,0.17818427,68497.0,68496.0,0.073049]
["bitfinex-derivatives","BTCF0:USTF0",1730129755267,0.10513327,68497.0,68496.0,0.073049]
["bitfinex-derivatives","BTCF0:USTF0",1730129755467,0.17818327,68497.0,68496.0,0.11625424]
["bitfinex-derivatives","BTCF0:USTF0",1730129755665,0.17818327,68497.0,68496.0,0.073049]
["bitfinex-derivatives","BTCF0:USTF0",1730129755868,0.10513327,68497.0,68496.0,0.073049]
["bitfinex-derivatives","BTCF0:USTF0",1730129756062,0.10513327,68497.0,68496.0,0.923049]
["bitfinex-derivatives","BTCF0:USTF0",1730129756577,0.17818227,68499.0,68498.0,0.073049]
["bitfinex-derivatives","BTCF0:USTF0",1730129756873,0.00219076,68501.0,68500.0,0.073047]
["bitfinex-derivatives","BTCF0:USTF0",1730129757069,0.17816627,68513.0,68512.0,0.073034]
["bitfinex-derivatives","BTCF0:USTF0",1730129757659,0.10513327,68513.0,68512.0,0.96642565]
["bitfinex-derivatives","BTCF0:USTF0",1730129757972,0.10513327,68513.0,68512.0,0.923034]
["bitfinex-derivatives","BTCF0:USTF0",1730129758164,0.21026654,68513.0,68512.0,0.923034]
["bitfinex-derivatives","BTCF0:USTF0",1730129758665,0.21026654,68513.0,68512.0,0.98099851]
["bitfinex-derivatives","BTCF0:USTF0",1730129758666,0.10513327,68513.0,68512.0,0.98099851]
["bitfinex-derivatives","BTCF0:USTF0",1730129758867,0.21026654,68517.0,68512.0,0.923034]
["bitfinex-derivatives","BTCF0:USTF0",1730129759172,0.21026654,68517.0,68516.0,0.07303]
["bitfinex-derivatives","BTCF0:USTF0",1730129759372,0.21026654,68517.0,68516.0,0.13099434]
["bitfinex-derivatives","BTCF0:USTF0",1730129759869,0.075033,68513.0,68512.0,0.936834]
["bitfinex-derivatives","BTCF0:USTF0",1730129760063,0.18016627,68513.0,68512.0,0.936034]
["bitfinex-derivatives","BTCF0:USTF0",1730129760260,0.17916627,68513.0,68512.0,0.98202091]
["bitfinex-derivatives","BTCF0:USTF0",1730129760459,0.17816627,68513.0,68512.0,0.923034]
["bitfinex-derivatives","BTCF0:USTF0",1730129760871,0.17816627,68513.0,68512.0,0.85]
["bitfinex-derivatives","BTCF0:USTF0",1730129761073,0.17916627,68513.0,68512.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730129761470,0.18016627,68513.0,68512.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730129761977,0.075033,68513.0,68512.0,0.086034]
["bitfinex-derivatives","BTCF0:USTF0",1730129762573,0.075033,68513.0,68512.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730129762780,0.18016627,68513.0,68512.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730129762976,0.17916627,68513.0,68512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730129763169,0.18016627,68513.0,68512.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730129763477,0.18016627,68513.0,68512.0,0.086034]
["bitfinex-derivatives","BTCF0:USTF0",1730129763777,0.075033,68513.0,68512.0,0.086034]
["bitfinex-derivatives","BTCF0:USTF0",1730129763978,0.075033,68513.0,68512.0,0.071031]
["bitfinex-derivatives","BTCF0:USTF0",1730129764177,0.075033,68513.0,68512.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730129764673,0.075033,68513.0,68512.0,0.086034]
["bitfinex-derivatives","BTCF0:USTF0",1730129764869,0.002,68513.0,68512.0,0.086034]
["bitfinex-derivatives","BTCF0:USTF0",1730129765275,0.18016627,68513.0,68512.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730129765981,0.28529954,68513.0,68512.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730129766474,0.28529954,68513.0,68512.0,0.07106908]
["bitfinex-derivatives","BTCF0:USTF0",1730129767170,0.72317954,68513.0,68512.0,0.07106908]
["bitfinex-derivatives","BTCF0:USTF0",1730129767373,0.073057,68493.0,68490.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1730129767597,0.17818827,68492.0,68491.0,0.11130961]
["bitfinex-derivatives","BTCF0:USTF0",1730129767880,0.073058,68490.0,68489.0,0.073059]
["bitfinex-derivatives","BTCF0:USTF0",1730129768078,0.073061,68487.0,68484.0,0.92344504]
["bitfinex-derivatives","BTCF0:USTF0",1730129768273,0.073061,68487.0,68486.0,0.07525165]
["bitfinex-derivatives","BTCF0:USTF0",1730129769571,0.02189036,68487.0,68486.0,0.14795859]
["bitfinex-derivatives","BTCF0:USTF0",1730129769774,0.3608,68491.0,68486.0,0.07525165]
["bitfinex-derivatives","BTCF0:USTF0",1730129769979,0.002,68487.0,68486.0,0.08925165]
["bitfinex-derivatives","BTCF0:USTF0",1730129770877,0.075061,68487.0,68486.0,0.08925165]
["bitfinex-derivatives","BTCF0:USTF0",1730129771076,0.075061,68487.0,68486.0,0.087062]
["bitfinex-derivatives","BTCF0:USTF0",1730129771380,0.002,68487.0,68486.0,0.19219527]
["bitfinex-derivatives","BTCF0:USTF0",1730129771568,0.002,68487.0,68486.0,0.74156867]
["bitfinex-derivatives","BTCF0:USTF0",1730129771773,0.3608,68500.0,68486.0,0.74156867]
["bitfinex-derivatives","BTCF0:USTF0",1730129772069,0.3608,68500.0,68495.0,0.073049]
["bitfinex-derivatives","BTCF0:USTF0",1730129772375,0.3608,68500.0,68499.0,0.10513327]
["bitfinex-derivatives","BTCF0:USTF0",1730129772581,0.3169482,68500.0,68499.0,0.10513327]
["bitfinex-derivatives","BTCF0:USTF0",1730129772981,0.3608,68513.0,68499.0,1.38898127]
["bitfinex-derivatives","BTCF0:USTF0",1730129773185,0.3608,68513.0,68506.0,0.073039]
["bitfinex-derivatives","BTCF0:USTF0",1730129773482,0.3608,68513.0,68512.0,0.073034]
["bitfinex-derivatives","BTCF0:USTF0",1730129773483,0.433833,68513.0,68512.0,0.073034]
["bitfinex-derivatives","BTCF0:USTF0",1730129773686,0.3608,68513.0,68512.0,0.073034]
["bitfinex-derivatives","BTCF0:USTF0",1730129773871,0.00219017,68514.0,68513.0,0.073033]
["bitfinex-derivatives","BTCF0:USTF0",1730129774273,0.073032,68514.0,68513.0,0.073033]
["bitfinex-derivatives","BTCF0:USTF0",1730129774673,0.3608,68519.0,68517.0,0.073028]
["bitfinex-derivatives","BTCF0:USTF0",1730129774674,0.073029,68518.0,68517.0,0.073028]
["bitfinex-derivatives","BTCF0:USTF0",1730129776580,0.074029,68518.0,68517.0,0.076028]
["bitfinex-derivatives","BTCF0:USTF0",1730129776974,0.075029,68518.0,68517.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730129777183,0.075029,68518.0,68517.0,0.06063448]
["bitfinex-derivatives","BTCF0:USTF0",1730129777386,0.075029,68518.0,68517.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730129778174,0.512869,68518.0,68517.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730129778488,0.18016227,68518.0,68517.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730129778682,0.61800227,68518.0,68517.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730129778881,0.18016227,68518.0,68517.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730129779078,0.61800227,68518.0,68517.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730129779277,0.18016227,68518.0,68517.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730129780079,0.075029,68518.0,68517.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730129780274,0.075029,68518.0,68517.0,0.090029]
["bitfinex-derivatives","BTCF0:USTF0",1730129780686,0.002,68518.0,68517.0,0.090029]
["bitfinex-derivatives","BTCF0:USTF0",1730129781189,0.075028,68518.0,68517.0,0.090029]
["bitfinex-derivatives","BTCF0:USTF0",1730129781778,0.18016127,68518.0,68517.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730129781987,0.28529454,68518.0,68517.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730129783289,0.075028,68518.0,68517.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730129784084,0.075028,68518.0,68517.0,0.090029]
["bitfinex-derivatives","BTCF0:USTF0",1730129784885,0.002,68518.0,68517.0,0.090029]
["bitfinex-derivatives","BTCF0:USTF0",1730129785688,0.002,68518.0,68517.0,0.09467739]
["bitfinex-derivatives","BTCF0:USTF0",1730129785885,0.002,68518.0,68517.0,0.30494393]
["bitfinex-derivatives","BTCF0:USTF0",1730129786084,0.002,68518.0,68517.0,0.090029]
["bitfinex-derivatives","BTCF0:USTF0",1730129786294,0.075028,68518.0,68517.0,0.090029]
["bitfinex-derivatives","BTCF0:USTF0",1730129786883,0.002,68518.0,68517.0,0.090029]
["bitfinex-derivatives","BTCF0:USTF0",1730129787187,0.073017,68529.0,68517.0,0.527869]
["bitfinex-derivatives","BTCF0:USTF0",1730129787498,0.00447112,68540.0,68517.0,0.527869]
["bitfinex-derivatives","BTCF0:USTF0",1730129787499,0.00447112,68540.0,68539.0,0.073005]
["bitfinex-derivatives","BTCF0:USTF0",1730129787995,0.3608,68547.0,68535.0,0.57106654]
["bitfinex-derivatives","BTCF0:USTF0",1730129788188,0.3608,68547.0,68536.0,0.85]
["bitfinex-derivatives","BTCF0:USTF0",1730129788385,0.073005,68540.0,68539.0,0.073004]
["bitfinex-derivatives","BTCF0:USTF0",1730129788587,0.073005,68540.0,68536.0,0.85]
["bitfinex-derivatives","BTCF0:USTF0",1730129788888,0.073008,68537.0,68536.0,0.923008]
["bitfinex-derivatives","BTCF0:USTF0",1730129789295,0.073008,68537.0,68536.0,0.851]
["bitfinex-derivatives","BTCF0:USTF0",1730129789487,0.17814127,68537.0,68536.0,0.851]
["bitfinex-derivatives","BTCF0:USTF0",1730129789790,0.17814127,68537.0,68536.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730129790195,0.17914127,68537.0,68536.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730129791290,0.17914127,68537.0,68536.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730129791887,0.61686127,68537.0,68536.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730129793089,0.17914127,68537.0,68536.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730129793293,0.074008,68537.0,68536.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730129793593,0.61686127,68537.0,68536.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730129794893,0.17914127,68537.0,68536.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730129795099,0.074008,68537.0,68536.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730129797801,0.434808,68537.0,68536.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730129798007,0.434808,68537.0,68536.0,0.090009]
["bitfinex-derivatives","BTCF0:USTF0",1730129798189,0.434808,68537.0,68536.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730129804302,0.434808,68537.0,68536.0,0.090009]
["bitfinex-derivatives","BTCF0:USTF0",1730129804497,0.434808,68537.0,68536.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730129805799,0.074008,68537.0,68536.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730129805999,0.434808,68537.0,68536.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730129809003,0.074008,68537.0,68536.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730129809504,0.074008,68537.0,68536.0,0.090009]
["bitfinex-derivatives","BTCF0:USTF0",1730129809705,0.074008,68537.0,68536.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730129810009,0.074008,68537.0,68536.0,0.090009]
["bitfinex-derivatives","BTCF0:USTF0",1730129811609,0.00218899,68551.0,68550.0,0.072994]
["bitfinex-derivatives","BTCF0:USTF0",1730129811797,0.072978,68566.0,68554.0,0.072989]
["bitfinex-derivatives","BTCF0:USTF0",1730129811995,0.072978,68566.0,68552.0,0.072991]
["bitfinex-derivatives","BTCF0:USTF0",1730129811996,0.072977,68567.0,68566.0,0.072976]
["bitfinex-derivatives","BTCF0:USTF0",1730129812201,0.072977,68567.0,68566.0,0.21323926]
["bitfinex-derivatives","BTCF0:USTF0",1730129812608,0.072977,68567.0,68566.0,0.14026326]
["bitfinex-derivatives","BTCF0:USTF0",1730129812799,0.072977,68566.0,68565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730129813012,0.072979,68564.0,68563.0,0.07298]
["bitfinex-derivatives","BTCF0:USTF0",1730129814306,0.072979,68564.0,68563.0,0.08698]
["bitfinex-derivatives","BTCF0:USTF0",1730129814502,0.072979,68564.0,68563.0,0.29728118]
["bitfinex-derivatives","BTCF0:USTF0",1730129814908,0.072979,68564.0,68563.0,0.28328118]
["bitfinex-derivatives","BTCF0:USTF0",1730129815111,0.072979,68564.0,68563.0,0.29728118]
["bitfinex-derivatives","BTCF0:USTF0",1730129815409,0.072979,68564.0,68563.0,0.31128118]
["bitfinex-derivatives","BTCF0:USTF0",1730129816112,0.072979,68564.0,68563.0,0.10098]
["bitfinex-derivatives","BTCF0:USTF0",1730129816321,0.071979,68564.0,68563.0,0.10098]
["bitfinex-derivatives","BTCF0:USTF0",1730129816503,0.071979,68564.0,68563.0,0.08698]
["bitfinex-derivatives","BTCF0:USTF0",1730129816816,0.071979,68564.0,68563.0,0.31128118]
["bitfinex-derivatives","BTCF0:USTF0",1730129817007,0.072973,68570.0,68569.0,0.072972]
["bitfinex-derivatives","BTCF0:USTF0",1730129817609,0.3608,68578.0,68568.0,0.21030118]
["bitfinex-derivatives","BTCF0:USTF0",1730129817808,0.072967,68575.0,68565.0,0.072977]
["bitfinex-derivatives","BTCF0:USTF0",1730129818014,0.072967,68575.0,68564.0,0.21030118]
["bitfinex-derivatives","BTCF0:USTF0",1730129818217,0.46671059,68578.0,68564.0,0.21030118]
["bitfinex-derivatives","BTCF0:USTF0",1730129818218,0.072978,68567.0,68564.0,0.21030118]
["bitfinex-derivatives","BTCF0:USTF0",1730129818417,0.07298,68563.0,68562.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1730129818617,0.072981,68562.0,68561.0,0.00444124]
["bitfinex-derivatives","BTCF0:USTF0",1730129818811,0.073973,68570.0,68558.0,0.072985]
["bitfinex-derivatives","BTCF0:USTF0",1730129818812,0.10515059,68569.0,68558.0,0.072985]
["bitfinex-derivatives","BTCF0:USTF0",1730129819023,0.072984,68559.0,68558.0,0.072985]
["bitfinex-derivatives","BTCF0:USTF0",1730129819322,0.072984,68559.0,68554.0,0.21030118]
["bitfinex-derivatives","BTCF0:USTF0",1730129819508,0.072984,68559.0,68550.0,0.103393]
["bitfinex-derivatives","BTCF0:USTF0",1730129819509,0.072987,68556.0,68550.0,0.103393]
["bitfinex-derivatives","BTCF0:USTF0",1730129819705,0.072987,68556.0,68549.0,0.00218846]
["bitfinex-derivatives","BTCF0:USTF0",1730129819706,0.072994,68550.0,68549.0,0.00218846]
["bitfinex-derivatives","BTCF0:USTF0",1730129819910,0.433794,68550.0,68549.0,0.00218846]
["bitfinex-derivatives","BTCF0:USTF0",1730129820420,0.072994,68550.0,68549.0,0.00218846]
["bitfinex-derivatives","BTCF0:USTF0",1730129820624,0.072994,68550.0,68543.0,0.00457931]
["bitfinex-derivatives","BTCF0:USTF0",1730129820625,0.072999,68546.0,68545.0,0.072999]
["bitfinex-derivatives","BTCF0:USTF0",1730129820914,0.072999,68546.0,68543.0,0.00457931]
["bitfinex-derivatives","BTCF0:USTF0",1730129820915,0.10515059,68547.0,68539.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1730129821115,0.073004,68540.0,68539.0,0.167905]
["bitfinex-derivatives","BTCF0:USTF0",1730129821318,0.46595059,68552.0,68539.0,0.167905]
["bitfinex-derivatives","BTCF0:USTF0",1730129821319,0.3608,68552.0,68539.0,0.30520118]
["bitfinex-derivatives","BTCF0:USTF0",1730129821530,0.3608,68558.0,68557.0,0.072986]
["bitfinex-derivatives","BTCF0:USTF0",1730129821819,0.072987,68556.0,68555.0,0.086987]
["bitfinex-derivatives","BTCF0:USTF0",1730129822006,0.072987,68556.0,68555.0,0.072987]
["bitfinex-derivatives","BTCF0:USTF0",1730129822618,0.3608,68558.0,68557.0,0.072986]
["bitfinex-derivatives","BTCF0:USTF0",1730129822812,0.433785,68558.0,68557.0,0.086986]
["bitfinex-derivatives","BTCF0:USTF0",1730129823210,0.072985,68558.0,68557.0,0.072986]
["bitfinex-derivatives","BTCF0:USTF0",1730129823412,0.07517278,68560.0,68559.0,0.072984]
["bitfinex-derivatives","BTCF0:USTF0",1730129823613,0.00218878,68560.0,68559.0,0.072984]
["bitfinex-derivatives","BTCF0:USTF0",1730129824016,0.07517178,68560.0,68559.0,0.072984]
["bitfinex-derivatives","BTCF0:USTF0",1730129824313,0.00218878,68560.0,68559.0,0.072984]
["bitfinex-derivatives","BTCF0:USTF0",1730129824910,0.00218878,68560.0,68559.0,0.086984]
["bitfinex-derivatives","BTCF0:USTF0",1730129825314,0.00176523,68573.0,68568.0,0.072973]
["bitfinex-derivatives","BTCF0:USTF0",1730129825521,0.00218846,68581.0,68580.0,0.072962]
["bitfinex-derivatives","BTCF0:USTF0",1730129825823,0.00218846,68581.0,68580.0,0.64406318]
["bitfinex-derivatives","BTCF0:USTF0",1730129827422,0.00218846,68581.0,68580.0,0.433762]
["bitfinex-derivatives","BTCF0:USTF0",1730129828223,0.00318846,68581.0,68580.0,0.433762]
["bitfinex-derivatives","BTCF0:USTF0",1730129829917,0.001,68581.0,68580.0,0.64406318]
["bitfinex-derivatives","BTCF0:USTF0",1730129830123,0.072946,68596.0,68595.0,0.072946]
["bitfinex-derivatives","BTCF0:USTF0",1730129830622,0.072938,68602.0,68591.0,0.072949]
["bitfinex-derivatives","BTCF0:USTF0",1730129830623,0.07295,68592.0,68591.0,0.072949]
["bitfinex-derivatives","BTCF0:USTF0",1730129832316,0.07295,68592.0,68591.0,0.073949]
["bitfinex-derivatives","BTCF0:USTF0",1730129832826,0.07295,68592.0,68591.0,0.074949]
["bitfinex-derivatives","BTCF0:USTF0",1730129833023,0.10515059,68596.0,68595.0,0.072946]
["bitfinex-derivatives","BTCF0:USTF0",1730129833024,0.17809659,68596.0,68595.0,0.072946]
["bitfinex-derivatives","BTCF0:USTF0",1730129833220,0.3608,68600.0,68592.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1730129833529,0.072947,68595.0,68594.0,0.072946]
["bitfinex-derivatives","BTCF0:USTF0",1730129833719,0.10515059,68602.0,68593.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1730129834225,0.072945,68596.0,68595.0,0.073945]
["bitfinex-derivatives","BTCF0:USTF0",1730129834422,0.10515059,68602.0,68595.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730129834629,0.072945,68596.0,68595.0,0.073945]
["bitfinex-derivatives","BTCF0:USTF0",1730129835419,0.072945,68596.0,68595.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730129835822,0.072945,68596.0,68595.0,0.073946]
["bitfinex-derivatives","BTCF0:USTF0",1730129836524,0.072945,68596.0,68595.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730129837023,0.072945,68596.0,68595.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730129838535,0.072942,68599.0,68598.0,0.072941]
["bitfinex-derivatives","BTCF0:USTF0",1730129839827,0.072942,68599.0,68598.0,0.073941]
["bitfinex-derivatives","BTCF0:USTF0",1730129840528,0.072938,68603.0,68602.0,0.072937]
["bitfinex-derivatives","BTCF0:USTF0",1730129840730,0.36156,68606.0,68598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730129840731,0.073694,68606.0,68605.0,0.072935]
["bitfinex-derivatives","BTCF0:USTF0",1730129840931,0.072934,68606.0,68605.0,0.072935]
["bitfinex-derivatives","BTCF0:USTF0",1730129841832,0.07511815,68610.0,68609.0,0.072931]
["bitfinex-derivatives","BTCF0:USTF0",1730129842530,0.072934,68607.0,68606.0,0.072934]
["bitfinex-derivatives","BTCF0:USTF0",1730129843728,0.00218715,68610.0,68601.0,0.85076]
["bitfinex-derivatives","BTCF0:USTF0",1730129843729,0.00218715,68610.0,68609.0,0.072931]
["bitfinex-derivatives","BTCF0:USTF0",1730129845218,0.072922,68618.0,68617.0,0.072921]
["bitfinex-derivatives","BTCF0:USTF0",1730129845419,0.072922,68618.0,68609.0,0.073931]
["bitfinex-derivatives","BTCF0:USTF0",1730129845420,0.072927,68614.0,68613.0,0.072926]
["bitfinex-derivatives","BTCF0:USTF0",1730129845833,0.46595059,68620.0,68609.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730129846035,0.072922,68617.0,68616.0,0.07292]
["bitfinex-derivatives","BTCF0:USTF0",1730129846238,0.072919,68621.0,68620.0,0.072918]
["bitfinex-derivatives","BTCF0:USTF0",1730129846620,0.072919,68621.0,68620.0,0.433718]
["bitfinex-derivatives","BTCF0:USTF0",1730129846823,0.3608,68633.0,68620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730129847026,0.072909,68630.0,68629.0,0.072909]
["bitfinex-derivatives","BTCF0:USTF0",1730129847435,0.072909,68630.0,68629.0,0.922909]
["bitfinex-derivatives","BTCF0:USTF0",1730129847624,0.433706,68633.0,68632.0,0.072906]
["bitfinex-derivatives","BTCF0:USTF0",1730129847823,0.072906,68633.0,68632.0,0.072906]
["bitfinex-derivatives","BTCF0:USTF0",1730129848028,0.00218648,68635.0,68629.0,0.85076]
["bitfinex-derivatives","BTCF0:USTF0",1730129848228,0.00218648,68635.0,68634.0,0.072904]
["bitfinex-derivatives","BTCF0:USTF0",1730129848635,0.07508948,68635.0,68634.0,0.072904]
["bitfinex-derivatives","BTCF0:USTF0",1730129849340,0.072909,68630.0,68629.0,0.85288]
["bitfinex-derivatives","BTCF0:USTF0",1730129849537,0.17805959,68630.0,68629.0,0.852]
["bitfinex-derivatives","BTCF0:USTF0",1730129849741,0.17805959,68630.0,68629.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730129849937,0.28321018,68630.0,68629.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730129850145,0.21030118,68630.0,68626.0,0.36539888]
["bitfinex-derivatives","BTCF0:USTF0",1730129850335,0.072912,68627.0,68626.0,0.36539888]
["bitfinex-derivatives","BTCF0:USTF0",1730129850841,0.072912,68627.0,68626.0,0.43831188]
["bitfinex-derivatives","BTCF0:USTF0",1730129851431,0.072912,68627.0,68626.0,0.43931188]
["bitfinex-derivatives","BTCF0:USTF0",1730129851633,0.072912,68627.0,68626.0,0.36639888]
["bitfinex-derivatives","BTCF0:USTF0",1730129851934,0.510072,68627.0,68626.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730129852134,0.072912,68627.0,68626.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730129852445,0.072912,68627.0,68626.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730129853034,0.510072,68627.0,68626.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730129853747,0.072912,68627.0,68626.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730129853937,0.510072,68627.0,68626.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730129854247,0.072929,68611.0,68609.0,0.07293]
["bitfinex-derivatives","BTCF0:USTF0",1730129854546,0.072929,68611.0,68610.0,0.00666609]
["bitfinex-derivatives","BTCF0:USTF0",1730129854844,0.072929,68611.0,68610.0,0.0021861]
["bitfinex-derivatives","BTCF0:USTF0",1730129855037,0.072929,68611.0,68610.0,0.0751161]
["bitfinex-derivatives","BTCF0:USTF0",1730129855646,0.072929,68611.0,68610.0,0.0161861]
["bitfinex-derivatives","BTCF0:USTF0",1730129856034,0.433729,68611.0,68610.0,0.0161861]
["bitfinex-derivatives","BTCF0:USTF0",1730129856544,0.433729,68611.0,68610.0,0.0301861]
["bitfinex-derivatives","BTCF0:USTF0",1730129858535,0.072929,68611.0,68610.0,0.10093]
["bitfinex-derivatives","BTCF0:USTF0",1730129858741,0.3608,68620.0,68610.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1730129858938,0.072923,68618.0,68617.0,0.07292]
["bitfinex-derivatives","BTCF0:USTF0",1730129859445,0.072917,68623.0,68622.0,0.072914]
["bitfinex-derivatives","BTCF0:USTF0",1730129859944,0.3608,68627.0,68625.0,0.072913]
["bitfinex-derivatives","BTCF0:USTF0",1730129859945,0.072913,68626.0,68625.0,0.072913]
["bitfinex-derivatives","BTCF0:USTF0",1730129860349,0.072905,68635.0,68634.0,0.072904]
["bitfinex-derivatives","BTCF0:USTF0",1730129860648,0.0729,68640.0,68639.0,0.072898]
["bitfinex-derivatives","BTCF0:USTF0",1730129862437,0.0729,68640.0,68639.0,0.073898]
["bitfinex-derivatives","BTCF0:USTF0",1730129863139,0.0729,68640.0,68639.0,0.074898]
["bitfinex-derivatives","BTCF0:USTF0",1730129863339,0.0729,68640.0,68639.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730129864840,0.50998,68640.0,68639.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730129866644,0.87078,68640.0,68639.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730129866844,0.072919,68622.0,68621.0,0.072918]
["bitfinex-derivatives","BTCF0:USTF0",1730129867045,0.28322018,68622.0,68621.0,0.072918]
["bitfinex-derivatives","BTCF0:USTF0",1730129867250,0.072915,68625.0,68624.0,0.072914]
["bitfinex-derivatives","BTCF0:USTF0",1730129867754,0.072919,68622.0,68621.0,0.072918]
["bitfinex-derivatives","BTCF0:USTF0",1730129868148,0.072919,68622.0,68621.0,0.086918]
["bitfinex-derivatives","BTCF0:USTF0",1730129869144,0.17806959,68622.0,68621.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730129869353,0.072919,68622.0,68621.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730129869554,0.072919,68622.0,68621.0,0.086918]
["bitfinex-derivatives","BTCF0:USTF0",1730129870257,0.072919,68622.0,68621.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730129870643,0.28322018,68622.0,68621.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730129871750,0.17806959,68622.0,68621.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730129871955,0.072919,68622.0,68621.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730129872669,0.072919,68622.0,68621.0,0.100918]
["bitfinex-derivatives","BTCF0:USTF0",1730129873357,0.433715,68625.0,68624.0,0.072915]
["bitfinex-derivatives","BTCF0:USTF0",1730129873554,0.072915,68625.0,68624.0,0.072915]
["bitfinex-derivatives","BTCF0:USTF0",1730129873752,0.072915,68625.0,68624.0,0.21301388]
["bitfinex-derivatives","BTCF0:USTF0",1730129873955,0.3608,68631.0,68624.0,0.21301388]
["bitfinex-derivatives","BTCF0:USTF0",1730129874154,0.072911,68628.0,68627.0,0.07291]
["bitfinex-derivatives","BTCF0:USTF0",1730129874544,0.072906,68634.0,68633.0,0.072904]
["bitfinex-derivatives","BTCF0:USTF0",1730129874754,0.072906,68634.0,68633.0,0.433704]
["bitfinex-derivatives","BTCF0:USTF0",1730129876751,0.072906,68634.0,68633.0,0.434704]
["bitfinex-derivatives","BTCF0:USTF0",1730129876951,0.00218599,68636.0,68635.0,0.072903]
["bitfinex-derivatives","BTCF0:USTF0",1730129877258,0.07508899,68636.0,68635.0,0.072903]
["bitfinex-derivatives","BTCF0:USTF0",1730129878060,0.00218599,68636.0,68635.0,0.28500926]
["bitfinex-derivatives","BTCF0:USTF0",1730129879052,0.00218599,68636.0,68635.0,0.074903]
["bitfinex-derivatives","BTCF0:USTF0",1730129879453,0.10723912,68636.0,68635.0,0.074903]
["bitfinex-derivatives","BTCF0:USTF0",1730129879656,0.18014112,68636.0,68635.0,0.074903]
["bitfinex-derivatives","BTCF0:USTF0",1730129880863,0.18014112,68636.0,68635.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730129881754,0.54094112,68636.0,68635.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730129881953,0.67879425,68636.0,68635.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730129882153,0.57374112,68636.0,68635.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730129884054,1.01082112,68636.0,68635.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730129884254,0.072916,68623.0,68622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730129884554,0.072916,68623.0,68622.0,0.433717]
["bitfinex-derivatives","BTCF0:USTF0",1730129884757,0.072914,68626.0,68625.0,0.072912]
["bitfinex-derivatives","BTCF0:USTF0",1730129885449,0.17795713,68634.0,68622.0,0.433717]
["bitfinex-derivatives","BTCF0:USTF0",1730129885450,0.072916,68623.0,68622.0,0.433717]
["bitfinex-derivatives","BTCF0:USTF0",1730129885649,0.17796913,68623.0,68622.0,0.433717]
["bitfinex-derivatives","BTCF0:USTF0",1730129885863,0.17796913,68623.0,68622.0,0.447717]
["bitfinex-derivatives","BTCF0:USTF0",1730129886256,0.072916,68623.0,68622.0,0.461717]
["bitfinex-derivatives","BTCF0:USTF0",1730129886456,0.10505313,68626.0,68622.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1730129886662,0.05,75500.0,68630.0,0.072907]
["bitfinex-derivatives","BTCF0:USTF0",1730129886663,0.072908,68631.0,68630.0,0.072907]
["bitfinex-derivatives","BTCF0:USTF0",1730129887764,0.072905,68634.0,68633.0,0.072903]
["bitfinex-derivatives","BTCF0:USTF0",1730129887965,0.00218599,68636.0,68635.0,0.072903]
["bitfinex-derivatives","BTCF0:USTF0",1730129888853,0.00218599,68636.0,68635.0,0.922903]
["bitfinex-derivatives","BTCF0:USTF0",1730129889261,0.00318599,68636.0,68635.0,0.923903]
["bitfinex-derivatives","BTCF0:USTF0",1730129889966,0.07608799,68636.0,68635.0,0.923903]
["bitfinex-derivatives","BTCF0:USTF0",1730129890155,0.18114112,68636.0,68635.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730129890860,0.18214112,68636.0,68635.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730129891063,0.28719425,68636.0,68635.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730129893255,0.28719425,68636.0,68635.0,0.074903]
["bitfinex-derivatives","BTCF0:USTF0",1730129893559,0.28719425,68636.0,68635.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730129896470,0.14713205,68636.0,68635.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730129897265,0.074902,68636.0,68635.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730129901281,0.002,68636.0,68635.0,0.074903]
["bitfinex-derivatives","BTCF0:USTF0",1730129901574,0.002,68636.0,68635.0,0.075873]
["bitfinex-derivatives","BTCF0:USTF0",1730129902175,0.002,68636.0,68635.0,0.925873]
["bitfinex-derivatives","BTCF0:USTF0",1730129902681,0.07204406,68636.0,68635.0,0.925873]
["bitfinex-derivatives","BTCF0:USTF0",1730129902972,0.07204406,68636.0,68635.0,0.00297]
["bitfinex-derivatives","BTCF0:USTF0",1730129902973,0.58202606,68636.0,68635.0,0.00297]
["bitfinex-derivatives","BTCF0:USTF0",1730129903173,0.72034606,68636.0,68635.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730129904279,0.072913,68626.0,68625.0,0.00098]
["bitfinex-derivatives","BTCF0:USTF0",1730129904474,0.072913,68626.0,68619.0,0.002186]
["bitfinex-derivatives","BTCF0:USTF0",1730129904475,0.072919,68620.0,68619.0,0.002186]
["bitfinex-derivatives","BTCF0:USTF0",1730129904680,0.14296306,68620.0,68619.0,0.002186]
["bitfinex-derivatives","BTCF0:USTF0",1730129905071,0.14296306,68620.0,68619.0,0.003176]
["bitfinex-derivatives","BTCF0:USTF0",1730129905267,0.21300712,68620.0,68619.0,0.00099]
["bitfinex-derivatives","BTCF0:USTF0",1730129905579,0.07004406,68619.0,68606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730129905780,0.14297706,68607.0,68606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730129906075,0.07004406,68607.0,68604.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1730129906278,0.07004406,68604.0,68601.0,0.85076]
["bitfinex-derivatives","BTCF0:USTF0",1730129906475,0.07004406,68607.0,68605.0,0.072935]
["bitfinex-derivatives","BTCF0:USTF0",1730129906476,0.072934,68606.0,68605.0,0.072935]
["bitfinex-derivatives","BTCF0:USTF0",1730129906674,0.07004406,68611.0,68602.0,0.14008812]
["bitfinex-derivatives","BTCF0:USTF0",1730129906982,0.07004406,68611.0,68607.0,0.072933]
["bitfinex-derivatives","BTCF0:USTF0",1730129907276,0.072932,68608.0,68607.0,0.072933]
["bitfinex-derivatives","BTCF0:USTF0",1730129907573,0.072926,68614.0,68607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730129907977,0.43160406,68616.0,68607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730129908173,0.13832,68621.0,68614.0,0.14008812]
["bitfinex-derivatives","BTCF0:USTF0",1730129908373,0.14008812,68623.0,68615.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1730129908579,0.10506615,68630.0,68615.0,0.2730323]
["bitfinex-derivatives","BTCF0:USTF0",1730129908781,0.072913,68626.0,68624.0,0.072915]
["bitfinex-derivatives","BTCF0:USTF0",1730129908977,0.072913,68626.0,68615.0,0.2730323]
["bitfinex-derivatives","BTCF0:USTF0",1730129909179,0.072913,68626.0,68625.0,0.072914]
["bitfinex-derivatives","BTCF0:USTF0",1730129909371,0.072923,68616.0,68615.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1730129909571,0.17798915,68616.0,68615.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1730129910779,0.072928,68612.0,68611.0,0.00218629]
["bitfinex-derivatives","BTCF0:USTF0",1730129911286,0.433728,68612.0,68611.0,0.00218629]
["bitfinex-derivatives","BTCF0:USTF0",1730129911489,0.433728,68612.0,68602.0,0.072937]
["bitfinex-derivatives","BTCF0:USTF0",1730129911490,0.072938,68603.0,68602.0,0.072937]
["bitfinex-derivatives","BTCF0:USTF0",1730129912785,0.17800415,68603.0,68602.0,0.086937]
["bitfinex-derivatives","BTCF0:USTF0",1730129913878,0.17800415,68603.0,68602.0,0.100937]
["bitfinex-derivatives","BTCF0:USTF0",1730129914289,0.072933,68607.0,68606.0,0.072932]
["bitfinex-derivatives","BTCF0:USTF0",1730129915475,0.072933,68607.0,68606.0,0.100932]
["bitfinex-derivatives","BTCF0:USTF0",1730129916986,0.07293,68610.0,68609.0,0.072929]
["bitfinex-derivatives","BTCF0:USTF0",1730129917382,0.072933,68607.0,68606.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730129918186,0.072939,68601.0,68600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730129918383,0.072939,68601.0,68585.0,0.32654024]
["bitfinex-derivatives","BTCF0:USTF0",1730129918384,0.072946,68597.0,68596.0,0.072945]
["bitfinex-derivatives","BTCF0:USTF0",1730129918981,0.072946,68597.0,68593.0,0.85076]
["bitfinex-derivatives","BTCF0:USTF0",1730129918982,0.072946,68595.0,68593.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1730129919181,0.072947,68594.0,68593.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1730129919387,0.10506615,68596.0,68593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730129919589,0.072948,68593.0,68592.0,0.102948]
["bitfinex-derivatives","BTCF0:USTF0",1730129921085,0.072948,68593.0,68592.0,0.116948]
["bitfinex-derivatives","BTCF0:USTF0",1730129921479,0.072948,68593.0,68592.0,0.130948]
["bitfinex-derivatives","BTCF0:USTF0",1730129922285,0.3608,68598.0,68592.0,0.130948]
["bitfinex-derivatives","BTCF0:USTF0",1730129922479,0.072945,68596.0,68595.0,0.072944]
["bitfinex-derivatives","BTCF0:USTF0",1730129922982,0.072942,68599.0,68598.0,0.07294]
["bitfinex-derivatives","BTCF0:USTF0",1730129924381,0.072942,68599.0,68598.0,0.08694]
["bitfinex-derivatives","BTCF0:USTF0",1730129924587,0.072942,68599.0,68598.0,0.10094]
["bitfinex-derivatives","BTCF0:USTF0",1730129925200,0.072942,68599.0,68598.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730129925581,0.072942,68599.0,68598.0,0.100943]
["bitfinex-derivatives","BTCF0:USTF0",1730129930294,0.10506615,68606.0,68598.0,0.100943]
["bitfinex-derivatives","BTCF0:USTF0",1730129930488,0.072938,68603.0,68602.0,0.072935]
["bitfinex-derivatives","BTCF0:USTF0",1730129931797,0.21306484,68603.0,68602.0,0.072935]
["bitfinex-derivatives","BTCF0:USTF0",1730129932400,0.21306484,68603.0,68602.0,0.086935]
["bitfinex-derivatives","BTCF0:USTF0",1730129933193,0.21306484,68603.0,68602.0,0.100935]
["bitfinex-derivatives","BTCF0:USTF0",1730129933898,0.072936,68606.0,68605.0,0.072934]
["bitfinex-derivatives","BTCF0:USTF0",1730129934991,0.07225031,68611.0,68606.0,0.072934]
["bitfinex-derivatives","BTCF0:USTF0",1730129934992,0.072932,68608.0,68606.0,0.072934]
["bitfinex-derivatives","BTCF0:USTF0",1730129935202,0.072932,68608.0,68602.0,0.16812684]
["bitfinex-derivatives","BTCF0:USTF0",1730129935203,0.072932,68608.0,68607.0,0.134533]
["bitfinex-derivatives","BTCF0:USTF0",1730129935396,0.14299542,68608.0,68607.0,0.134533]
["bitfinex-derivatives","BTCF0:USTF0",1730129935986,0.14299542,68608.0,68605.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730129935987,0.14299542,68608.0,68605.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730129936192,0.072934,68606.0,68605.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730129936503,0.072934,68606.0,68605.0,0.100935]
["bitfinex-derivatives","BTCF0:USTF0",1730129936701,0.072934,68606.0,68605.0,0.086935]
["bitfinex-derivatives","BTCF0:USTF0",1730129937400,0.072934,68606.0,68602.0,0.0044892]
["bitfinex-derivatives","BTCF0:USTF0",1730129937696,0.14300042,68603.0,68602.0,0.072937]
["bitfinex-derivatives","BTCF0:USTF0",1730129937897,0.072929,68611.0,68610.0,0.072928]
["bitfinex-derivatives","BTCF0:USTF0",1730129940193,0.072929,68611.0,68610.0,0.086928]
["bitfinex-derivatives","BTCF0:USTF0",1730129940600,0.072929,68611.0,68610.0,0.100928]
["bitfinex-derivatives","BTCF0:USTF0",1730129941603,0.072929,68611.0,68610.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730129941802,0.072929,68611.0,68610.0,0.10093]
["bitfinex-derivatives","BTCF0:USTF0",1730129944203,0.072929,68611.0,68610.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730129945993,0.072929,68611.0,68610.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730129946200,0.072929,68611.0,68610.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730129946594,0.510169,68611.0,68592.0,0.43435194]
["bitfinex-derivatives","BTCF0:USTF0",1730129946800,0.14300742,68597.0,68594.0,0.072946]
["bitfinex-derivatives","BTCF0:USTF0",1730129947103,0.14300742,68597.0,68592.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1730129947298,0.14300742,68597.0,68595.0,0.072945]
["bitfinex-derivatives","BTCF0:USTF0",1730129947807,0.21307084,68597.0,68596.0,0.07513166]
["bitfinex-derivatives","BTCF0:USTF0",1730129948003,0.072941,68600.0,68599.0,0.072939]
["bitfinex-derivatives","BTCF0:USTF0",1730129948306,0.14300442,68600.0,68599.0,0.072939]
["bitfinex-derivatives","BTCF0:USTF0",1730129949096,0.14300442,68600.0,68599.0,0.083939]
["bitfinex-derivatives","BTCF0:USTF0",1730129949302,0.14400442,68600.0,68599.0,0.083939]
["bitfinex-derivatives","BTCF0:USTF0",1730129949502,0.14500442,68600.0,68599.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1730129949700,0.002,68600.0,68599.0,0.095942]
["bitfinex-derivatives","BTCF0:USTF0",1730129949903,0.002,68600.0,68599.0,0.456742]
["bitfinex-derivatives","BTCF0:USTF0",1730129950903,0.072927,68615.0,68614.0,0.072924]
["bitfinex-derivatives","BTCF0:USTF0",1730129952506,0.073927,68615.0,68614.0,0.072924]
["bitfinex-derivatives","BTCF0:USTF0",1730129953395,0.001,68615.0,68614.0,0.58685084]
["bitfinex-derivatives","BTCF0:USTF0",1730129953602,0.002,68615.0,68614.0,1.02409084]
["bitfinex-derivatives","BTCF0:USTF0",1730129953903,0.072911,68628.0,68627.0,0.072912]
["bitfinex-derivatives","BTCF0:USTF0",1730129954308,0.07224964,68629.0,68620.0,1.243]
["bitfinex-derivatives","BTCF0:USTF0",1730129954602,0.21304084,68627.0,68626.0,0.072912]
["bitfinex-derivatives","BTCF0:USTF0",1730129955194,0.21304084,68627.0,68620.0,1.243]
["bitfinex-derivatives","BTCF0:USTF0",1730129955195,0.14012684,68627.0,68620.0,1.243]
["bitfinex-derivatives","BTCF0:USTF0",1730129955395,0.072918,68624.0,68623.0,0.072915]
["bitfinex-derivatives","BTCF0:USTF0",1730129955799,0.073912,68628.0,68627.0,0.072912]
["bitfinex-derivatives","BTCF0:USTF0",1730129956006,0.073912,68628.0,68626.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730129956007,0.072912,68627.0,68626.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730129956209,0.14297542,68627.0,68626.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730129956601,0.14297542,68627.0,68626.0,0.086913]
["bitfinex-derivatives","BTCF0:USTF0",1730129956803,0.072912,68627.0,68626.0,0.100913]
["bitfinex-derivatives","BTCF0:USTF0",1730129957703,0.072912,68627.0,68626.0,0.15697642]
["bitfinex-derivatives","BTCF0:USTF0",1730129958205,0.072912,68627.0,68626.0,0.51777642]
["bitfinex-derivatives","BTCF0:USTF0",1730129958609,0.072912,68627.0,68626.0,0.53177642]
["bitfinex-derivatives","BTCF0:USTF0",1730129958906,0.072909,68633.0,68632.0,0.072906]
["bitfinex-derivatives","BTCF0:USTF0",1730129959209,0.072912,68627.0,68626.0,0.461712]
["bitfinex-derivatives","BTCF0:USTF0",1730129959409,0.14297542,68627.0,68626.0,0.447712]
["bitfinex-derivatives","BTCF0:USTF0",1730129959608,0.14297542,68627.0,68626.0,0.461712]
["bitfinex-derivatives","BTCF0:USTF0",1730129959801,0.14297542,68627.0,68626.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1730129960509,0.14297542,68627.0,68626.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1730129960713,0.14297542,68627.0,68626.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1730129960913,0.14297542,68627.0,68626.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1730129961709,0.21303884,68627.0,68626.0,0.461713]
["bitfinex-derivatives","BTCF0:USTF0",1730129961905,0.21303884,68627.0,68626.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1730129962216,0.21303884,68627.0,68626.0,0.461713]
["bitfinex-derivatives","BTCF0:USTF0",1730129962600,0.14297542,68627.0,68626.0,0.461713]
["bitfinex-derivatives","BTCF0:USTF0",1730129962806,0.072912,68627.0,68626.0,0.461713]
["bitfinex-derivatives","BTCF0:USTF0",1730129963008,0.072909,68630.0,68629.0,0.072909]
["bitfinex-derivatives","BTCF0:USTF0",1730129963310,0.00442754,68633.0,68629.0,0.072909]
["bitfinex-derivatives","BTCF0:USTF0",1730129963609,0.072906,68633.0,68632.0,0.433705]
["bitfinex-derivatives","BTCF0:USTF0",1730129964008,0.20372399,68641.0,68635.0,0.072901]
["bitfinex-derivatives","BTCF0:USTF0",1730129964009,0.072903,68636.0,68635.0,0.072901]
["bitfinex-derivatives","BTCF0:USTF0",1730129964203,0.072902,68638.0,68637.0,0.072898]
["bitfinex-derivatives","BTCF0:USTF0",1730129964918,0.21302884,68638.0,68637.0,0.072898]
["bitfinex-derivatives","BTCF0:USTF0",1730129965111,0.072902,68638.0,68637.0,0.072898]
["bitfinex-derivatives","BTCF0:USTF0",1730129965817,0.072902,68638.0,68637.0,0.922898]
["bitfinex-derivatives","BTCF0:USTF0",1730129967212,0.073902,68638.0,68637.0,0.922898]
["bitfinex-derivatives","BTCF0:USTF0",1730129967414,0.073902,68638.0,68637.0,0.92751634]
["bitfinex-derivatives","BTCF0:USTF0",1730129967619,0.073902,68638.0,68637.0,0.94151634]
["bitfinex-derivatives","BTCF0:USTF0",1730129968013,0.072902,68638.0,68637.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730129968214,0.072902,68638.0,68637.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730129968615,0.072902,68638.0,68637.0,0.100901]
["bitfinex-derivatives","BTCF0:USTF0",1730129969210,0.072902,68638.0,68637.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730129969520,0.14296542,68638.0,68637.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730129969710,0.072902,68638.0,68637.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730129971328,0.14748758,68638.0,68637.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730129972119,0.07742416,68638.0,68637.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730129973120,0.20606416,68638.0,68637.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730129974317,0.56686416,68638.0,68637.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730129974729,0.63692758,68638.0,68637.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730129975023,1.07400758,68638.0,68624.0,0.4242]
["bitfinex-derivatives","BTCF0:USTF0",1730129975226,0.14297742,68625.0,68624.0,0.50162692]
["bitfinex-derivatives","BTCF0:USTF0",1730129975522,0.14297742,68625.0,68624.0,0.14082692]
["bitfinex-derivatives","BTCF0:USTF0",1730129976425,0.14297742,68625.0,68624.0,0.16882692]
["bitfinex-derivatives","BTCF0:USTF0",1730129977426,0.14297742,68625.0,68624.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730129977811,0.14297742,68625.0,68622.0,0.433717]
["bitfinex-derivatives","BTCF0:USTF0",1730129978119,0.14297742,68625.0,68624.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730129979426,0.07006342,68624.0,68622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730129979623,0.433716,68623.0,68622.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730129980018,0.433716,68623.0,68622.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730129980229,0.433716,68623.0,68622.0,0.086917]
["bitfinex-derivatives","BTCF0:USTF0",1730129980424,0.433716,68623.0,68622.0,0.072917]
["bitfinex-derivatives","BTCF0:USTF0",1730129981026,0.433716,68623.0,68622.0,0.086917]
["bitfinex-derivatives","BTCF0:USTF0",1730129981521,0.07006342,68622.0,68585.0,0.072956]
["bitfinex-derivatives","BTCF0:USTF0",1730129981723,0.072933,68607.0,68596.0,0.43336214]
["bitfinex-derivatives","BTCF0:USTF0",1730129981922,0.14299642,68607.0,68600.0,0.06261982]
["bitfinex-derivatives","BTCF0:USTF0",1730129982321,0.14299642,68607.0,68604.0,0.072935]
["bitfinex-derivatives","BTCF0:USTF0",1730129982731,0.072933,68607.0,68606.0,0.07511999]
["bitfinex-derivatives","BTCF0:USTF0",1730129983228,0.073933,68607.0,68606.0,0.10311999]
["bitfinex-derivatives","BTCF0:USTF0",1730129983733,0.14399642,68607.0,68606.0,0.01618599]
["bitfinex-derivatives","BTCF0:USTF0",1730129983929,0.14299642,68607.0,68606.0,0.01618599]
["bitfinex-derivatives","BTCF0:USTF0",1730129984231,0.14399642,68607.0,68606.0,0.03018599]
["bitfinex-derivatives","BTCF0:USTF0",1730129987836,0.073933,68607.0,68606.0,0.03018599]
["bitfinex-derivatives","BTCF0:USTF0",1730129988334,0.001,68607.0,68606.0,0.10311999]
["bitfinex-derivatives","BTCF0:USTF0",1730129988530,0.073933,68607.0,68606.0,0.10311999]
["bitfinex-derivatives","BTCF0:USTF0",1730129989337,0.001,68607.0,68606.0,0.10311999]
["bitfinex-derivatives","BTCF0:USTF0",1730129990928,0.073933,68607.0,68606.0,0.10311999]
["bitfinex-derivatives","BTCF0:USTF0",1730129994233,0.001,68607.0,68606.0,0.10311999]
["bitfinex-derivatives","BTCF0:USTF0",1730129994536,0.073721,68619.0,68618.0,0.072919]
["bitfinex-derivatives","BTCF0:USTF0",1730129994537,0.072923,68619.0,68618.0,0.072919]
["bitfinex-derivatives","BTCF0:USTF0",1730129995034,0.072923,68619.0,68618.0,0.922919]
["bitfinex-derivatives","BTCF0:USTF0",1730129995941,0.073923,68619.0,68618.0,0.934919]
["bitfinex-derivatives","BTCF0:USTF0",1730129996330,0.074923,68619.0,68618.0,0.948919]
["bitfinex-derivatives","BTCF0:USTF0",1730129997337,0.074923,68619.0,68618.0,0.9534343]
["bitfinex-derivatives","BTCF0:USTF0",1730129998328,0.002,68619.0,68618.0,0.9534343]
["bitfinex-derivatives","BTCF0:USTF0",1730129999429,0.07492,68619.0,68618.0,0.9534343]
["bitfinex-derivatives","BTCF0:USTF0",1730130000337,0.002,68619.0,68618.0,0.9534343]
["bitfinex-derivatives","BTCF0:USTF0",1730130001245,0.14498342,68619.0,68618.0,0.9534343]
["bitfinex-derivatives","BTCF0:USTF0",1730130001840,0.072904,68636.0,68625.0,0.072914]
["bitfinex-derivatives","BTCF0:USTF0",1730130002042,0.072904,68636.0,68629.0,0.07291]
["bitfinex-derivatives","BTCF0:USTF0",1730130002043,0.072909,68630.0,68629.0,0.07291]
["bitfinex-derivatives","BTCF0:USTF0",1730130002432,0.14297242,68630.0,68629.0,0.07291]
["bitfinex-derivatives","BTCF0:USTF0",1730130002632,0.14297242,68630.0,68628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730130002633,0.07291,68629.0,68628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730130002840,0.07291,68629.0,68626.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1730130002841,0.14297242,68630.0,68624.0,0.072915]
["bitfinex-derivatives","BTCF0:USTF0",1730130003037,0.072916,68623.0,68622.0,0.433717]
["bitfinex-derivatives","BTCF0:USTF0",1730130003340,0.14297942,68623.0,68622.0,0.433717]
["bitfinex-derivatives","BTCF0:USTF0",1730130003644,0.14297942,68623.0,68622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730130004935,0.14297942,68623.0,68622.0,0.433717]
["bitfinex-derivatives","BTCF0:USTF0",1730130005139,0.14297942,68623.0,68622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730130005444,0.14297942,68623.0,68622.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1730130005645,0.14297942,68623.0,68622.0,0.447717]
["bitfinex-derivatives","BTCF0:USTF0",1730130006145,0.14297942,68623.0,68622.0,0.461717]
["bitfinex-derivatives","BTCF0:USTF0",1730130007244,0.07006342,68624.0,68622.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1730130007446,0.14297842,68624.0,68623.0,0.072916]
["bitfinex-derivatives","BTCF0:USTF0",1730130007651,0.072916,68623.0,68622.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1730130007848,0.14297942,68623.0,68622.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1730130008345,0.14297942,68623.0,68622.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730130008845,0.14297942,68623.0,68622.0,0.086917]
["bitfinex-derivatives","BTCF0:USTF0",1730130009045,0.3608,68625.0,68624.0,0.072915]
["bitfinex-derivatives","BTCF0:USTF0",1730130009248,0.433714,68625.0,68624.0,0.072915]
["bitfinex-derivatives","BTCF0:USTF0",1730130009749,0.50377742,68625.0,68624.0,0.072915]
["bitfinex-derivatives","BTCF0:USTF0",1730130010550,0.072914,68625.0,68624.0,0.072915]
["bitfinex-derivatives","BTCF0:USTF0",1730130010742,0.14297742,68625.0,68624.0,0.072915]
["bitfinex-derivatives","BTCF0:USTF0",1730130010950,0.14297742,68625.0,68624.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730130011142,0.072914,68625.0,68624.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730130011449,0.14297742,68625.0,68624.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730130011749,0.14297742,68625.0,68624.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730130012344,0.0327,68629.0,68624.0,0.100915]
["bitfinex-derivatives","BTCF0:USTF0",1730130012541,0.072904,68636.0,68635.0,0.072903]
["bitfinex-derivatives","BTCF0:USTF0",1730130013339,0.072904,68636.0,68628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730130013546,0.07391,68629.0,68628.0,0.433711]
["bitfinex-derivatives","BTCF0:USTF0",1730130014351,0.07391,68629.0,68628.0,0.072911]
["bitfinex-derivatives","BTCF0:USTF0",1730130015047,0.07291,68629.0,68628.0,0.072911]
["bitfinex-derivatives","BTCF0:USTF0",1730130015750,0.07391,68629.0,68628.0,0.07845591]
["bitfinex-derivatives","BTCF0:USTF0",1730130020350,0.07391,68629.0,68628.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730130020747,0.23015506,68629.0,68628.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730130021139,0.072921,68618.0,68617.0,0.072922]
["bitfinex-derivatives","BTCF0:USTF0",1730130021342,0.14298442,68618.0,68617.0,0.072922]
["bitfinex-derivatives","BTCF0:USTF0",1730130021543,0.21304784,68618.0,68617.0,0.072922]
["bitfinex-derivatives","BTCF0:USTF0",1730130022854,0.21304784,68618.0,68617.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730130023055,0.21304784,68618.0,68617.0,0.086922]
["bitfinex-derivatives","BTCF0:USTF0",1730130023355,0.21304784,68618.0,68617.0,0.100922]
["bitfinex-derivatives","BTCF0:USTF0",1730130023356,0.072921,68618.0,68617.0,0.100922]
["bitfinex-derivatives","BTCF0:USTF0",1730130023548,0.14298442,68618.0,68617.0,0.100922]
["bitfinex-derivatives","BTCF0:USTF0",1730130026557,0.072921,68618.0,68617.0,0.100922]
["bitfinex-derivatives","BTCF0:USTF0",1730130027553,0.07006342,68626.0,68617.0,0.100922]
["bitfinex-derivatives","BTCF0:USTF0",1730130027760,0.072918,68622.0,68621.0,0.072915]
["bitfinex-derivatives","BTCF0:USTF0",1730130028954,0.072918,68622.0,68621.0,0.086915]
["bitfinex-derivatives","BTCF0:USTF0",1730130029856,0.072914,68628.0,68627.0,0.072911]
["bitfinex-derivatives","BTCF0:USTF0",1730130030272,0.072908,68631.0,68630.0,0.072906]
["bitfinex-derivatives","BTCF0:USTF0",1730130030559,0.072908,68631.0,68630.0,0.21303284]
["bitfinex-derivatives","BTCF0:USTF0",1730130030758,0.072908,68631.0,68630.0,0.072906]
["bitfinex-derivatives","BTCF0:USTF0",1730130031351,0.072903,68638.0,68637.0,0.072901]
["bitfinex-derivatives","BTCF0:USTF0",1730130031557,0.072903,68638.0,68637.0,0.433701]
["bitfinex-derivatives","BTCF0:USTF0",1730130032463,0.074903,68638.0,68637.0,0.434701]
["bitfinex-derivatives","BTCF0:USTF0",1730130033462,0.074903,68638.0,68637.0,0.435701]
["bitfinex-derivatives","BTCF0:USTF0",1730130035955,0.072903,68638.0,68637.0,0.434701]
["bitfinex-derivatives","BTCF0:USTF0",1730130036154,0.072903,68638.0,68637.0,0.448701]
["bitfinex-derivatives","BTCF0:USTF0",1730130036362,0.072903,68638.0,68637.0,0.447701]
["bitfinex-derivatives","BTCF0:USTF0",1730130036758,0.072903,68638.0,68637.0,0.433701]
["bitfinex-derivatives","BTCF0:USTF0",1730130037062,0.072903,68638.0,68637.0,0.447701]
["bitfinex-derivatives","BTCF0:USTF0",1730130037263,0.072903,68638.0,68637.0,0.461701]
["bitfinex-derivatives","BTCF0:USTF0",1730130037460,0.14296642,68638.0,68637.0,0.461701]
["bitfinex-derivatives","BTCF0:USTF0",1730130038766,0.14296642,68638.0,68637.0,0.39340828]
["bitfinex-derivatives","BTCF0:USTF0",1730130039067,0.14296642,68638.0,68637.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730130040266,0.17526642,68638.0,68637.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730130042862,0.14296642,68638.0,68637.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730130046066,0.07508299,68641.0,68640.0,0.072898]
["bitfinex-derivatives","BTCF0:USTF0",1730130046768,0.0729,68638.0,68637.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1730130046972,0.14296342,68638.0,68637.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1730130047165,0.14296342,68638.0,68637.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1730130048570,0.14296342,68638.0,68635.0,1.21168]
["bitfinex-derivatives","BTCF0:USTF0",1730130048766,0.14296342,68638.0,68635.0,1.2108]
["bitfinex-derivatives","BTCF0:USTF0",1730130048767,0.072902,68636.0,68635.0,1.2108]
["bitfinex-derivatives","BTCF0:USTF0",1730130048968,0.072902,68636.0,68635.0,1.283703]
["bitfinex-derivatives","BTCF0:USTF0",1730130049163,0.14296542,68636.0,68635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730130049366,0.14296542,68636.0,68633.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1730130049367,0.072904,68634.0,68633.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1730130049875,0.072904,68634.0,68633.0,0.104405]
["bitfinex-derivatives","BTCF0:USTF0",1730130050765,0.072904,68634.0,68633.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1730130051769,0.072904,68634.0,68633.0,0.104405]
["bitfinex-derivatives","BTCF0:USTF0",1730130051968,0.072904,68634.0,68633.0,0.118405]
["bitfinex-derivatives","BTCF0:USTF0",1730130052670,0.072904,68634.0,68633.0,0.132405]
["bitfinex-derivatives","BTCF0:USTF0",1730130055279,0.072904,68634.0,68633.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1730130055470,0.072904,68634.0,68633.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730130057578,0.433704,68634.0,68633.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730130058082,0.46214302,68634.0,68633.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730130059282,0.072904,68634.0,68633.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730130059669,0.433704,68634.0,68633.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730130060070,0.46233368,68634.0,68633.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730130060580,0.072904,68634.0,68633.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730130060879,0.072904,68634.0,68633.0,0.100905]
["bitfinex-derivatives","BTCF0:USTF0",1730130061082,0.072904,68634.0,68633.0,0.133205]
["bitfinex-derivatives","BTCF0:USTF0",1730130061386,0.072904,68634.0,68633.0,0.1376423]
["bitfinex-derivatives","BTCF0:USTF0",1730130061683,0.14296742,68634.0,68633.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1730130061980,0.14296742,68634.0,68633.0,0.133205]
["bitfinex-derivatives","BTCF0:USTF0",1730130062377,0.072901,68640.0,68639.0,0.072898]
["bitfinex-derivatives","BTCF0:USTF0",1730130062881,0.072904,68637.0,68636.0,0.072901]
["bitfinex-derivatives","BTCF0:USTF0",1730130063581,0.072904,68634.0,68633.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1730130063783,0.072904,68634.0,68633.0,0.119205]
["bitfinex-derivatives","BTCF0:USTF0",1730130064174,0.072904,68634.0,68633.0,0.105205]
["bitfinex-derivatives","BTCF0:USTF0",1730130064485,0.072903,68638.0,68637.0,0.072899]
["bitfinex-derivatives","BTCF0:USTF0",1730130065075,0.072903,68638.0,68637.0,0.433699]
["bitfinex-derivatives","BTCF0:USTF0",1730130065887,0.14296642,68638.0,68637.0,0.447699]
["bitfinex-derivatives","BTCF0:USTF0",1730130067184,0.14296642,68638.0,68637.0,0.461699]
["bitfinex-derivatives","BTCF0:USTF0",1730130067381,0.14296642,68638.0,68637.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1730130069205,0.21302984,68638.0,68637.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730130069483,0.50376642,68638.0,68637.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730130069681,0.17157016,68638.0,68637.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730130071090,0.00084,68644.0,68637.0,0.60799702]
["bitfinex-derivatives","BTCF0:USTF0",1730130071277,0.3608,68664.0,68643.0,0.40442443]
["bitfinex-derivatives","BTCF0:USTF0",1730130071278,0.00454827,68662.0,68643.0,0.40442443]
["bitfinex-derivatives","BTCF0:USTF0",1730130071477,0.00454827,68662.0,68637.0,0.60799702]
["bitfinex-derivatives","BTCF0:USTF0",1730130071478,0.0328,68663.0,68660.0,0.072876]
["bitfinex-derivatives","BTCF0:USTF0",1730130071682,0.0328,68663.0,68662.0,0.072875]
["bitfinex-derivatives","BTCF0:USTF0",1730130073093,0.00218448,68670.0,68669.0,0.072867]
["bitfinex-derivatives","BTCF0:USTF0",1730130073282,0.00218448,68670.0,68669.0,0.57379384]
["bitfinex-derivatives","BTCF0:USTF0",1730130073883,0.00218448,68670.0,68669.0,1.01067384]
["bitfinex-derivatives","BTCF0:USTF0",1730130074281,0.07006342,68687.0,68670.0,0.00218454]
["bitfinex-derivatives","BTCF0:USTF0",1730130074485,0.072852,68683.0,68681.0,0.433654]
["bitfinex-derivatives","BTCF0:USTF0",1730130074690,0.07006342,68683.0,68681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730130074993,0.509653,68682.0,68675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730130075194,0.07006342,68675.0,68670.0,0.00218454]
["bitfinex-derivatives","BTCF0:USTF0",1730130075493,0.14292842,68671.0,68670.0,0.00218454]
["bitfinex-derivatives","BTCF0:USTF0",1730130076190,0.072868,68668.0,68666.0,0.07287]
["bitfinex-derivatives","BTCF0:USTF0",1730130076389,0.072868,68668.0,68667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730130076595,0.072865,68672.0,68669.0,0.072867]
["bitfinex-derivatives","BTCF0:USTF0",1730130076791,0.072865,68672.0,68671.0,0.072865]
["bitfinex-derivatives","BTCF0:USTF0",1730130077093,0.072865,68671.0,68670.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730130077392,0.072861,68675.0,68674.0,0.072862]
["bitfinex-derivatives","BTCF0:USTF0",1730130077589,0.072857,68679.0,68678.0,0.072856]
["bitfinex-derivatives","BTCF0:USTF0",1730130077797,0.072857,68679.0,68678.0,0.57378284]
["bitfinex-derivatives","BTCF0:USTF0",1730130078095,0.072857,68679.0,68678.0,0.433656]
["bitfinex-derivatives","BTCF0:USTF0",1730130079194,0.072857,68679.0,68678.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1730130079393,0.14292042,68679.0,68678.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1730130079689,0.14292042,68679.0,68678.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730130079889,0.21298384,68679.0,68678.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730130080092,0.072857,68679.0,68678.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730130083296,0.072857,68679.0,68678.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1730130083590,0.14292042,68679.0,68678.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730130086688,0.57972042,68679.0,68678.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730130087499,0.70756042,68679.0,68678.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730130087700,0.71220511,68679.0,68678.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730130089901,0.27540511,68679.0,68678.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730130090604,0.07006342,68678.0,68664.0,0.36298455]
["bitfinex-derivatives","BTCF0:USTF0",1730130090805,0.14293442,68665.0,68664.0,0.36298455]
["bitfinex-derivatives","BTCF0:USTF0",1730130091002,0.072871,68665.0,68664.0,0.43585655]
["bitfinex-derivatives","BTCF0:USTF0",1730130091304,0.072871,68665.0,68664.0,0.07505655]
["bitfinex-derivatives","BTCF0:USTF0",1730130091598,0.072871,68665.0,68664.0,0.14511997]
["bitfinex-derivatives","BTCF0:USTF0",1730130091800,0.072871,68665.0,68664.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730130091801,0.509791,68665.0,68664.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730130091991,0.072893,68648.0,68647.0,0.07289]
["bitfinex-derivatives","BTCF0:USTF0",1730130092191,0.072893,68645.0,68644.0,0.433692]
["bitfinex-derivatives","BTCF0:USTF0",1730130092395,0.072893,68645.0,68644.0,1.283692]
["bitfinex-derivatives","BTCF0:USTF0",1730130092607,0.072893,68645.0,68644.0,1.2108]
["bitfinex-derivatives","BTCF0:USTF0",1730130092908,0.072893,68645.0,68644.0,0.00446053]
["bitfinex-derivatives","BTCF0:USTF0",1730130093097,0.07006342,68647.0,68641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730130093295,0.14295942,68642.0,68641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730130093500,0.14295942,68642.0,68639.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1730130093501,0.072898,68640.0,68639.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1730130093703,0.0729,68638.0,68636.0,0.85]
["bitfinex-derivatives","BTCF0:USTF0",1730130093896,0.072901,68637.0,68636.0,0.85]
["bitfinex-derivatives","BTCF0:USTF0",1730130094297,0.07006342,68639.0,68632.0,0.07735964]
["bitfinex-derivatives","BTCF0:USTF0",1730130094499,0.14296642,68635.0,68632.0,0.00445464]
["bitfinex-derivatives","BTCF0:USTF0",1730130094896,0.072903,68635.0,68632.0,0.85445464]
["bitfinex-derivatives","BTCF0:USTF0",1730130095099,0.072903,68635.0,68632.0,0.92820064]
["bitfinex-derivatives","BTCF0:USTF0",1730130096099,0.14496642,68635.0,68632.0,0.92820064]
["bitfinex-derivatives","BTCF0:USTF0",1730130096304,0.21502984,68635.0,68632.0,0.92820064]
["bitfinex-derivatives","BTCF0:USTF0",1730130099212,0.21502984,68635.0,68632.0,0.07820064]
["bitfinex-derivatives","BTCF0:USTF0",1730130099406,0.21502984,68635.0,68632.0,0.07736064]
["bitfinex-derivatives","BTCF0:USTF0",1730130099607,0.21502984,68635.0,68634.0,1.2108]
["bitfinex-derivatives","BTCF0:USTF0",1730130100203,0.074903,68635.0,68634.0,1.283704]
["bitfinex-derivatives","BTCF0:USTF0",1730130100909,0.002,68635.0,68634.0,1.283704]
["bitfinex-derivatives","BTCF0:USTF0",1730130107316,0.00441599,68635.0,68634.0,1.283704]
["bitfinex-derivatives","BTCF0:USTF0",1730130110818,0.00441599,68635.0,68634.0,1.42383084]
["bitfinex-derivatives","BTCF0:USTF0",1730130111920,0.00441599,68635.0,68634.0,2.22171084]
["bitfinex-derivatives","BTCF0:USTF0",1730130112218,0.00441599,68635.0,68634.0,1.78463084]
["bitfinex-derivatives","BTCF0:USTF0",1730130119111,0.00441599,68635.0,68634.0,1.644504]
["bitfinex-derivatives","BTCF0:USTF0",1730130119309,0.00441599,68635.0,68634.0,1.78463084]
["bitfinex-derivatives","BTCF0:USTF0",1730130120721,0.00441599,68635.0,68634.0,1.82825527]
["bitfinex-derivatives","BTCF0:USTF0",1730130121614,0.07731899,68635.0,68634.0,1.644504]
["bitfinex-derivatives","BTCF0:USTF0",1730130121815,0.07731899,68635.0,68634.0,1.68819723]
["bitfinex-derivatives","BTCF0:USTF0",1730130122122,0.00441599,68635.0,68634.0,1.68819723]
["bitfinex-derivatives","BTCF0:USTF0",1730130122621,0.00441599,68635.0,68634.0,2.22171084]
["bitfinex-derivatives","BTCF0:USTF0",1730130123922,0.072893,68647.0,68646.0,0.072891]
["bitfinex-derivatives","BTCF0:USTF0",1730130124223,0.072893,68647.0,68646.0,0.433691]
["bitfinex-derivatives","BTCF0:USTF0",1730130125114,0.021,68647.0,68646.0,0.433691]
["bitfinex-derivatives","BTCF0:USTF0",1730130125423,0.021,68647.0,68646.0,0.57381784]
["bitfinex-derivatives","BTCF0:USTF0",1730130126320,0.021,68647.0,68646.0,1.42381784]
["bitfinex-derivatives","BTCF0:USTF0",1730130126522,0.021,68647.0,68646.0,1.86085784]
["bitfinex-derivatives","BTCF0:USTF0",1730130126826,0.021,68647.0,68646.0,1.42381784]
["bitfinex-derivatives","BTCF0:USTF0",1730130127328,0.021,68647.0,68646.0,1.42826102]
["bitfinex-derivatives","BTCF0:USTF0",1730130128430,0.021,68647.0,68646.0,1.78906102]
["bitfinex-derivatives","BTCF0:USTF0",1730130130121,0.0312,68662.0,68646.0,2.58436135]
["bitfinex-derivatives","BTCF0:USTF0",1730130130323,0.0312,68662.0,68661.0,0.57380284]
["bitfinex-derivatives","BTCF0:USTF0",1730130130828,0.00218516,68665.0,68664.0,0.072872]
["bitfinex-derivatives","BTCF0:USTF0",1730130131024,0.07505616,68665.0,68664.0,0.072872]
["bitfinex-derivatives","BTCF0:USTF0",1730130131422,0.07505616,68665.0,68664.0,0.922872]
["bitfinex-derivatives","BTCF0:USTF0",1730130131623,0.072871,68665.0,68664.0,0.922872]
["bitfinex-derivatives","BTCF0:USTF0",1730130132029,0.073871,68665.0,68664.0,0.935872]
["bitfinex-derivatives","BTCF0:USTF0",1730130132324,0.074871,68665.0,68664.0,0.938872]
["bitfinex-derivatives","BTCF0:USTF0",1730130132531,0.002,68665.0,68664.0,0.938872]
["bitfinex-derivatives","BTCF0:USTF0",1730130141529,0.002,68665.0,68664.0,1.375792]
["bitfinex-derivatives","BTCF0:USTF0",1730130142443,0.0303,68673.0,68665.0,0.072871]
["bitfinex-derivatives","BTCF0:USTF0",1730130142737,0.0303,68673.0,68672.0,0.794464]
["bitfinex-derivatives","BTCF0:USTF0",1730130143838,0.0313,68673.0,68672.0,0.794464]
["bitfinex-derivatives","BTCF0:USTF0",1730130144153,0.0353,68673.0,68672.0,0.794464]
["bitfinex-derivatives","BTCF0:USTF0",1730130144535,0.0423,68673.0,68672.0,0.795464]
["bitfinex-derivatives","BTCF0:USTF0",1730130144932,0.0413,68673.0,68672.0,0.795464]
["bitfinex-derivatives","BTCF0:USTF0",1730130145132,0.0393,68673.0,68672.0,0.809464]
["bitfinex-derivatives","BTCF0:USTF0",1730130147039,0.0313,68673.0,68672.0,0.808464]
["bitfinex-derivatives","BTCF0:USTF0",1730130147233,0.0323,68673.0,68672.0,0.821464]
["bitfinex-derivatives","BTCF0:USTF0",1730130147842,0.0323,68673.0,68672.0,0.8259549]
["bitfinex-derivatives","BTCF0:USTF0",1730130149328,0.105163,68673.0,68672.0,0.96608174]
["bitfinex-derivatives","BTCF0:USTF0",1730130149836,0.105163,68673.0,68672.0,0.60528174]
["bitfinex-derivatives","BTCF0:USTF0",1730130150541,0.105163,68673.0,68672.0,0.3922909]
["bitfinex-derivatives","BTCF0:USTF0",1730130150837,0.105163,68673.0,68672.0,0.53241774]
["bitfinex-derivatives","BTCF0:USTF0",1730130151647,0.105163,68673.0,68672.0,0.3922909]
["bitfinex-derivatives","BTCF0:USTF0",1730130152534,0.902803,68673.0,68667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730130152733,0.14293142,68668.0,68667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730130152936,0.072875,68662.0,68661.0,0.50092684]
["bitfinex-derivatives","BTCF0:USTF0",1730130153342,0.072875,68662.0,68661.0,1.35092684]
["bitfinex-derivatives","BTCF0:USTF0",1730130153843,0.072875,68662.0,68661.0,1.42380284]
["bitfinex-derivatives","BTCF0:USTF0",1730130154540,0.001,68662.0,68661.0,1.44226829]
["bitfinex-derivatives","BTCF0:USTF0",1730130154744,0.002,68662.0,68661.0,1.45526829]
["bitfinex-derivatives","BTCF0:USTF0",1730130155943,0.072861,68675.0,68674.0,0.072862]
["bitfinex-derivatives","BTCF0:USTF0",1730130156242,0.072861,68675.0,68674.0,0.433662]
["bitfinex-derivatives","BTCF0:USTF0",1730130156543,0.14292442,68675.0,68674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730130156840,0.072861,68675.0,68674.0,0.433662]
["bitfinex-derivatives","BTCF0:USTF0",1730130157340,0.074861,68675.0,68674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730130157545,0.074861,68675.0,68674.0,0.433662]
["bitfinex-derivatives","BTCF0:USTF0",1730130159943,0.002,68675.0,68674.0,0.57378884]
["bitfinex-derivatives","BTCF0:USTF0",1730130160932,0.002,68675.0,68674.0,0.61743355]
["bitfinex-derivatives","BTCF0:USTF0",1730130161432,0.002,68675.0,68674.0,0.57378884]
["bitfinex-derivatives","BTCF0:USTF0",1730130163246,0.002,68675.0,68674.0,0.57827736]
["bitfinex-derivatives","BTCF0:USTF0",1730130164149,0.002,68675.0,68674.0,0.62192207]
["bitfinex-derivatives","BTCF0:USTF0",1730130164340,0.002,68675.0,68674.0,0.57827736]
["bitfinex-derivatives","BTCF0:USTF0",1730130164650,0.002,68675.0,68674.0,0.62191708]
["bitfinex-derivatives","BTCF0:USTF0",1730130169544,0.002,68675.0,68674.0,0.57827736]
["bitfinex-derivatives","BTCF0:USTF0",1730130171857,0.002,68675.0,68674.0,0.62191132]
["bitfinex-derivatives","BTCF0:USTF0",1730130172742,0.00218435,68687.0,68686.0,0.072849]
["bitfinex-derivatives","BTCF0:USTF0",1730130172937,0.00218435,68687.0,68686.0,0.50371242]
["bitfinex-derivatives","BTCF0:USTF0",1730130173141,0.07503235,68687.0,68686.0,0.50371242]
["bitfinex-derivatives","BTCF0:USTF0",1730130173448,0.07503235,68687.0,68686.0,1.35371242]
["bitfinex-derivatives","BTCF0:USTF0",1730130173854,0.08903235,68687.0,68686.0,1.35371242]
["bitfinex-derivatives","BTCF0:USTF0",1730130174552,0.01618435,68687.0,68686.0,1.35371242]
["bitfinex-derivatives","BTCF0:USTF0",1730130174951,0.03018435,68687.0,68686.0,1.35371242]
["bitfinex-derivatives","BTCF0:USTF0",1730130175153,0.072837,68698.0,68697.0,0.072836]
["bitfinex-derivatives","BTCF0:USTF0",1730130175455,0.072837,68698.0,68697.0,0.57376284]
["bitfinex-derivatives","BTCF0:USTF0",1730130175643,0.0021836,68701.0,68700.0,0.072834]
["bitfinex-derivatives","BTCF0:USTF0",1730130177756,0.072827,68708.0,68705.0,0.072829]
["bitfinex-derivatives","BTCF0:USTF0",1730130177955,0.0315,68716.0,68699.0,0.072835]
["bitfinex-derivatives","BTCF0:USTF0",1730130177956,0.072822,68712.0,68710.0,0.072823]
["bitfinex-derivatives","BTCF0:USTF0",1730130178153,0.072822,68712.0,68711.0,0.50092684]
["bitfinex-derivatives","BTCF0:USTF0",1730130178747,0.072822,68712.0,68711.0,1.35092684]
["bitfinex-derivatives","BTCF0:USTF0",1730130179252,0.0315,68716.0,68711.0,1.35092684]
["bitfinex-derivatives","BTCF0:USTF0",1730130179450,0.072822,68712.0,68711.0,1.35092684]
["bitfinex-derivatives","BTCF0:USTF0",1730130179758,0.073822,68712.0,68711.0,1.36292684]
["bitfinex-derivatives","BTCF0:USTF0",1730130180154,0.073822,68712.0,68711.0,1.2228]
["bitfinex-derivatives","BTCF0:USTF0",1730130180358,0.073822,68712.0,68711.0,0.863]
["bitfinex-derivatives","BTCF0:USTF0",1730130181356,0.073822,68712.0,68711.0,0.862]
["bitfinex-derivatives","BTCF0:USTF0",1730130181555,0.074822,68712.0,68711.0,0.87650874]
["bitfinex-derivatives","BTCF0:USTF0",1730130182247,0.074822,68712.0,68711.0,0.872]
["bitfinex-derivatives","BTCF0:USTF0",1730130182448,0.074822,68712.0,68711.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1730130182751,0.072835,68699.0,68698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730130183148,0.14289842,68699.0,68698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730130183458,0.14289842,68699.0,68697.0,0.00218309]
["bitfinex-derivatives","BTCF0:USTF0",1730130183459,0.072836,68698.0,68697.0,0.00218309]
["bitfinex-derivatives","BTCF0:USTF0",1730130183657,0.541216,68698.0,68697.0,0.00218309]
["bitfinex-derivatives","BTCF0:USTF0",1730130183959,0.072845,68690.0,68689.0,0.072846]
["bitfinex-derivatives","BTCF0:USTF0",1730130184362,0.072845,68690.0,68689.0,0.21750859]
["bitfinex-derivatives","BTCF0:USTF0",1730130184864,0.104536,68698.0,68697.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730130185051,0.0317,68698.0,68697.0,0.58776384]
["bitfinex-derivatives","BTCF0:USTF0",1730130185249,0.001,68699.0,68698.0,0.072836]
["bitfinex-derivatives","BTCF0:USTF0",1730130185459,0.00218372,68704.0,68703.0,0.072831]
["bitfinex-derivatives","BTCF0:USTF0",1730130185649,0.200293,68721.0,68703.0,0.57375784]
["bitfinex-derivatives","BTCF0:USTF0",1730130185850,0.072821,68713.0,68712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730130186049,0.072817,68717.0,68714.0,0.072819]
["bitfinex-derivatives","BTCF0:USTF0",1730130186252,0.0968,68725.0,68714.0,0.072819]
["bitfinex-derivatives","BTCF0:USTF0",1730130186565,0.072818,68715.0,68714.0,0.072819]
["bitfinex-derivatives","BTCF0:USTF0",1730130187165,0.085821,68713.0,68712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730130187460,0.085821,68713.0,68712.0,0.36538696]
["bitfinex-derivatives","BTCF0:USTF0",1730130187659,0.072821,68713.0,68712.0,0.00458696]
["bitfinex-derivatives","BTCF0:USTF0",1730130187880,0.014,68715.0,68709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730130188054,0.072824,68710.0,68709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730130188251,0.072831,68703.0,68701.0,0.433632]
["bitfinex-derivatives","BTCF0:USTF0",1730130188456,0.07006342,68709.0,68704.0,0.072829]
["bitfinex-derivatives","BTCF0:USTF0",1730130188659,0.072829,68705.0,68704.0,0.21295584]
["bitfinex-derivatives","BTCF0:USTF0",1730130188855,0.07006342,68710.0,68701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730130189058,0.07283,68704.0,68702.0,0.072832]
["bitfinex-derivatives","BTCF0:USTF0",1730130190266,0.07283,68704.0,68703.0,0.072831]
["bitfinex-derivatives","BTCF0:USTF0",1730130190569,0.07383,68704.0,68703.0,0.072831]
["bitfinex-derivatives","BTCF0:USTF0",1730130191251,0.07483,68704.0,68703.0,0.072831]
["bitfinex-derivatives","BTCF0:USTF0",1730130191959,0.07383,68704.0,68703.0,0.072831]
["bitfinex-derivatives","BTCF0:USTF0",1730130192259,0.07483,68704.0,68703.0,0.08340065]
["bitfinex-derivatives","BTCF0:USTF0",1730130192460,0.07383,68704.0,68703.0,0.08340065]
["bitfinex-derivatives","BTCF0:USTF0",1730130192656,0.07483,68704.0,68703.0,0.09240065]
["bitfinex-derivatives","BTCF0:USTF0",1730130193160,0.002,68704.0,68703.0,0.09240065]
["bitfinex-derivatives","BTCF0:USTF0",1730130194167,0.07483,68704.0,68703.0,0.09240065]
["bitfinex-derivatives","BTCF0:USTF0",1730130195053,0.07483,68704.0,68703.0,0.01956965]
["bitfinex-derivatives","BTCF0:USTF0",1730130195954,0.43563,68704.0,68703.0,0.01956965]
["bitfinex-derivatives","BTCF0:USTF0",1730130196160,0.43563,68704.0,68689.0,0.00218341]
["bitfinex-derivatives","BTCF0:USTF0",1730130196161,0.072845,68690.0,68689.0,0.00218341]
["bitfinex-derivatives","BTCF0:USTF0",1730130196352,0.14290842,68690.0,68689.0,0.00218341]
["bitfinex-derivatives","BTCF0:USTF0",1730130196751,0.072845,68690.0,68689.0,0.00218341]
["bitfinex-derivatives","BTCF0:USTF0",1730130198665,0.073845,68690.0,68689.0,0.00218341]
["bitfinex-derivatives","BTCF0:USTF0",1730130198962,0.074845,68690.0,68689.0,0.00318341]
["bitfinex-derivatives","BTCF0:USTF0",1730130200861,0.002,68690.0,68689.0,0.00318341]
["bitfinex-derivatives","BTCF0:USTF0",1730130201167,0.002,68690.0,68689.0,0.07602941]
["bitfinex-derivatives","BTCF0:USTF0",1730130201365,0.002,68690.0,68689.0,0.10642941]
["bitfinex-derivatives","BTCF0:USTF0",1730130202364,0.074845,68690.0,68689.0,0.10642941]
["bitfinex-derivatives","BTCF0:USTF0",1730130205266,0.074845,68690.0,68689.0,0.03358341]
["bitfinex-derivatives","BTCF0:USTF0",1730130205474,0.074845,68690.0,68689.0,0.00318341]
["bitfinex-derivatives","BTCF0:USTF0",1730130205659,0.074845,68690.0,68689.0,0.07602941]
["bitfinex-derivatives","BTCF0:USTF0",1730130206959,0.074845,68690.0,68689.0,0.00318341]
["bitfinex-derivatives","BTCF0:USTF0",1730130208256,0.074845,68690.0,68689.0,0.07602941]
["bitfinex-derivatives","BTCF0:USTF0",1730130208456,0.074845,68690.0,68689.0,0.00318341]
["bitfinex-derivatives","BTCF0:USTF0",1730130209274,0.074845,68690.0,68689.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730130212463,0.002,68690.0,68689.0,0.21397284]
["bitfinex-derivatives","BTCF0:USTF0",1730130212963,0.072839,68696.0,68695.0,0.072839]
["bitfinex-derivatives","BTCF0:USTF0",1730130213166,0.14290242,68696.0,68695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730130213564,0.14290242,68696.0,68695.0,0.43364]
["bitfinex-derivatives","BTCF0:USTF0",1730130213967,0.14290242,68696.0,68695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730130214164,0.14390242,68696.0,68695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730130214365,0.14390242,68696.0,68695.0,0.43364]
["bitfinex-derivatives","BTCF0:USTF0",1730130214560,0.14390242,68696.0,68695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730130214764,0.14490242,68696.0,68695.0,1.2118]
["bitfinex-derivatives","BTCF0:USTF0",1730130215168,0.21496584,68696.0,68695.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730130215368,0.21496584,68696.0,68695.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730130216168,1.27114345,68696.0,68674.0,0.072861]
["bitfinex-derivatives","BTCF0:USTF0",1730130216365,0.07006342,68674.0,68662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730130216570,0.07006342,68662.0,68659.0,0.00460867]
["bitfinex-derivatives","BTCF0:USTF0",1730130216776,0.072878,68659.0,68652.0,0.433685]
["bitfinex-derivatives","BTCF0:USTF0",1730130216974,0.14294142,68659.0,68654.0,0.072883]
["bitfinex-derivatives","BTCF0:USTF0",1730130217274,0.07006342,68659.0,68658.0,0.07966164]
["bitfinex-derivatives","BTCF0:USTF0",1730130217475,0.07006342,68661.0,68658.0,0.36758264]
["bitfinex-derivatives","BTCF0:USTF0",1730130217677,0.072877,68660.0,68658.0,0.36758264]
["bitfinex-derivatives","BTCF0:USTF0",1730130217879,0.072878,68659.0,68658.0,0.36758264]
["bitfinex-derivatives","BTCF0:USTF0",1730130218278,0.072878,68659.0,68658.0,0.44046164]
["bitfinex-derivatives","BTCF0:USTF0",1730130218484,0.073878,68659.0,68658.0,0.44146164]
["bitfinex-derivatives","BTCF0:USTF0",1730130218779,0.073878,68659.0,68658.0,0.36858264]
["bitfinex-derivatives","BTCF0:USTF0",1730130219367,0.074878,68659.0,68658.0,0.50970948]
["bitfinex-derivatives","BTCF0:USTF0",1730130219567,0.002,68659.0,68658.0,0.58258848]
["bitfinex-derivatives","BTCF0:USTF0",1730130220580,0.002,68659.0,68658.0,0.58158848]
["bitfinex-derivatives","BTCF0:USTF0",1730130221787,0.00372654,68659.0,68658.0,0.58158848]
["bitfinex-derivatives","BTCF0:USTF0",1730130223491,0.13286342,68682.0,68658.0,0.80554264]
["bitfinex-derivatives","BTCF0:USTF0",1730130223679,0.13286342,68682.0,68673.0,0.14012684]
["bitfinex-derivatives","BTCF0:USTF0",1730130223680,0.072862,68674.0,68673.0,0.14012684]
["bitfinex-derivatives","BTCF0:USTF0",1730130224080,0.072864,68673.0,68672.0,0.072864]
["bitfinex-derivatives","BTCF0:USTF0",1730130224277,0.00218527,68676.0,68675.0,0.072861]
["bitfinex-derivatives","BTCF0:USTF0",1730130224479,0.00218527,68676.0,68675.0,0.07006342]
["bitfinex-derivatives","BTCF0:USTF0",1730130224773,0.00218527,68676.0,68674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730130224774,0.072861,68675.0,68674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730130225178,0.072861,68675.0,68674.0,0.43815046]
["bitfinex-derivatives","BTCF0:USTF0",1730130225396,0.072861,68675.0,68674.0,1.35821388]
["bitfinex-derivatives","BTCF0:USTF0",1730130225594,0.01618527,68676.0,68675.0,0.072861]
["bitfinex-derivatives","BTCF0:USTF0",1730130225796,0.01718527,68676.0,68675.0,0.073861]
["bitfinex-derivatives","BTCF0:USTF0",1730130225994,0.00318527,68676.0,68675.0,0.073861]
["bitfinex-derivatives","BTCF0:USTF0",1730130226602,0.00218527,68676.0,68675.0,0.072861]
["bitfinex-derivatives","BTCF0:USTF0",1730130228299,0.072852,68683.0,68675.0,0.100861]
["bitfinex-derivatives","BTCF0:USTF0",1730130228599,0.072852,68683.0,68682.0,0.57377984]
["bitfinex-derivatives","BTCF0:USTF0",1730130229098,0.072852,68683.0,68682.0,0.50092684]
["bitfinex-derivatives","BTCF0:USTF0",1730130229299,0.072852,68683.0,68682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730130229499,0.072852,68683.0,68675.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730130229500,0.07286,68676.0,68675.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730130231002,0.072861,68675.0,68674.0,0.00448846]
["bitfinex-derivatives","BTCF0:USTF0",1730130231198,0.3608,68681.0,68671.0,0.14292842]
["bitfinex-derivatives","BTCF0:USTF0",1730130231403,0.072862,68674.0,68671.0,0.14292842]
["bitfinex-derivatives","BTCF0:USTF0",1730130231791,0.072862,68674.0,68673.0,0.072863]
["bitfinex-derivatives","BTCF0:USTF0",1730130232806,0.073862,68674.0,68673.0,0.072863]
["bitfinex-derivatives","BTCF0:USTF0",1730130233502,0.073862,68674.0,68671.0,0.01857031]
["bitfinex-derivatives","BTCF0:USTF0",1730130233503,0.072864,68672.0,68671.0,0.01857031]
["bitfinex-derivatives","BTCF0:USTF0",1730130233705,0.072864,68672.0,68671.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730130234005,0.072864,68672.0,68671.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730130234203,0.072864,68672.0,68671.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730130234503,0.072866,68670.0,68669.0,0.00445196]
["bitfinex-derivatives","BTCF0:USTF0",1730130234705,0.07206342,68674.0,68667.0,0.14012684]
["bitfinex-derivatives","BTCF0:USTF0",1730130234905,0.072867,68670.0,68668.0,0.072868]
["bitfinex-derivatives","BTCF0:USTF0",1730130235402,0.002,68672.0,68667.0,0.14012684]
["bitfinex-derivatives","BTCF0:USTF0",1730130235606,0.001,68672.0,68671.0,0.21299184]
["bitfinex-derivatives","BTCF0:USTF0",1730130236112,0.072862,68674.0,68673.0,0.072863]
["bitfinex-derivatives","BTCF0:USTF0",1730130236411,0.072862,68674.0,68669.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730130236412,0.07006342,68675.0,68669.0,0.086867]
["bitfinex-derivatives","BTCF0:USTF0",1730130236602,0.07006342,68675.0,68669.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730130236803,0.07006342,68675.0,68670.0,0.072866]
["bitfinex-derivatives","BTCF0:USTF0",1730130236998,0.072865,68671.0,68670.0,0.072866]
["bitfinex-derivatives","BTCF0:USTF0",1730130237398,0.073866,68670.0,68668.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730130237603,0.072867,68669.0,68668.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730130238196,0.07006342,68670.0,68665.0,0.43821773]
["bitfinex-derivatives","BTCF0:USTF0",1730130238400,0.07006342,68670.0,68665.0,0.36534673]
["bitfinex-derivatives","BTCF0:USTF0",1730130238605,0.07287,68666.0,68665.0,0.36534673]
["bitfinex-derivatives","BTCF0:USTF0",1730130239307,0.07287,68666.0,68665.0,0.37934673]
["bitfinex-derivatives","BTCF0:USTF0",1730130240713,0.07387,68666.0,68665.0,0.39334673]
["bitfinex-derivatives","BTCF0:USTF0",1730130241008,0.07487,68666.0,68665.0,0.39334673]
["bitfinex-derivatives","BTCF0:USTF0",1730130241405,0.14493342,68666.0,68665.0,0.39334673]
["bitfinex-derivatives","BTCF0:USTF0",1730130242122,0.17533342,68666.0,68665.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730130242307,0.61225342,68666.0,68665.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730130242617,0.20693342,68666.0,68665.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730130242807,0.07487,68666.0,68665.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730130244711,0.14493342,68666.0,68665.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730130245111,0.21499684,68666.0,68665.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730130245805,0.65191684,68666.0,68665.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730130246010,1.01271684,68666.0,68658.0,0.00218394]
["bitfinex-derivatives","BTCF0:USTF0",1730130246215,0.50374142,68659.0,68658.0,0.00218394]
["bitfinex-derivatives","BTCF0:USTF0",1730130246627,0.94070142,68659.0,68652.0,0.0045556]
["bitfinex-derivatives","BTCF0:USTF0",1730130246811,0.14294742,68653.0,68648.0,0.072889]
["bitfinex-derivatives","BTCF0:USTF0",1730130247014,0.072888,68649.0,68648.0,0.072889]
["bitfinex-derivatives","BTCF0:USTF0",1730130247412,0.072891,68647.0,68646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730130248122,0.072891,68647.0,68646.0,0.433692]
["bitfinex-derivatives","BTCF0:USTF0",1730130248921,0.072891,68647.0,68646.0,0.36540343]
["bitfinex-derivatives","BTCF0:USTF0",1730130249328,0.072891,68647.0,68646.0,0.43829543]
["bitfinex-derivatives","BTCF0:USTF0",1730130249527,0.002,68653.0,68646.0,0.36540343]
["bitfinex-derivatives","BTCF0:USTF0",1730130249719,0.072883,68654.0,68646.0,0.36540343]
["bitfinex-derivatives","BTCF0:USTF0",1730130249922,0.001,68647.0,68646.0,0.50835885]
["bitfinex-derivatives","BTCF0:USTF0",1730130250418,0.001,68647.0,68646.0,0.57842227]
["bitfinex-derivatives","BTCF0:USTF0",1730130250622,0.072884,68653.0,68646.0,0.50553027]
["bitfinex-derivatives","BTCF0:USTF0",1730130250827,0.073884,68653.0,68651.0,0.072885]
["bitfinex-derivatives","BTCF0:USTF0",1730130251323,0.001,68647.0,68646.0,0.50553027]
["bitfinex-derivatives","BTCF0:USTF0",1730130251638,0.001,68647.0,68646.0,0.57842227]
["bitfinex-derivatives","BTCF0:USTF0",1730130251639,0.002,68647.0,68646.0,0.57842227]
["bitfinex-derivatives","BTCF0:USTF0",1730130251817,0.002,68647.0,68646.0,0.43829543]
["bitfinex-derivatives","BTCF0:USTF0",1730130252826,0.001,68647.0,68646.0,0.43829543]
["bitfinex-derivatives","BTCF0:USTF0",1730130253027,0.072886,68651.0,68646.0,0.43829543]
["bitfinex-derivatives","BTCF0:USTF0",1730130253226,0.072886,68651.0,68650.0,0.072887]
["bitfinex-derivatives","BTCF0:USTF0",1730130254021,0.001,68647.0,68646.0,0.44329543]
["bitfinex-derivatives","BTCF0:USTF0",1730130254221,0.001,68647.0,68646.0,0.37040343]
["bitfinex-derivatives","BTCF0:USTF0",1730130254422,0.073891,68647.0,68646.0,0.37040343]
["bitfinex-derivatives","BTCF0:USTF0",1730130254923,0.072891,68647.0,68646.0,0.36740343]
["bitfinex-derivatives","BTCF0:USTF0",1730130255320,0.14295442,68647.0,68646.0,0.36740343]
["bitfinex-derivatives","BTCF0:USTF0",1730130255519,0.14295442,68647.0,68646.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730130256229,0.14295442,68647.0,68646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730130256430,0.14495442,68647.0,68646.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1730130264126,0.12995442,68647.0,68646.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1730130269441,0.12995442,68647.0,68646.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730130272739,0.92779442,68647.0,68646.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730130273440,0.072899,68639.0,68638.0,0.00218523]
["bitfinex-derivatives","BTCF0:USTF0",1730130273639,0.50376242,68639.0,68638.0,0.00218523]
["bitfinex-derivatives","BTCF0:USTF0",1730130274230,0.50376242,68639.0,68628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730130274231,0.072917,68622.0,68621.0,0.04344661]
["bitfinex-derivatives","BTCF0:USTF0",1730130274436,0.07292,68620.0,68619.0,0.072919]
["bitfinex-derivatives","BTCF0:USTF0",1730130274934,0.14298042,68622.0,68621.0,0.072918]
["bitfinex-derivatives","BTCF0:USTF0",1730130275139,0.072917,68622.0,68621.0,0.072918]
["bitfinex-derivatives","BTCF0:USTF0",1730130275734,0.14298042,68622.0,68621.0,0.072918]
["bitfinex-derivatives","BTCF0:USTF0",1730130276348,0.14398042,68622.0,68621.0,0.072918]
["bitfinex-derivatives","BTCF0:USTF0",1730130277032,0.14498042,68622.0,68621.0,0.072918]
["bitfinex-derivatives","BTCF0:USTF0",1730130278943,0.21504384,68622.0,68621.0,0.072918]
["bitfinex-derivatives","BTCF0:USTF0",1730130281142,0.14212684,68622.0,68621.0,0.072918]
["bitfinex-derivatives","BTCF0:USTF0",1730130284943,0.07206342,68622.0,68621.0,0.072918]
["bitfinex-derivatives","BTCF0:USTF0",1730130285352,0.002,68622.0,68621.0,0.072918]
["bitfinex-derivatives","BTCF0:USTF0",1730130288748,0.14012684,68629.0,68628.0,0.072911]
["bitfinex-derivatives","BTCF0:USTF0",1730130289048,0.07006342,68633.0,68632.0,0.072906]
["bitfinex-derivatives","BTCF0:USTF0",1730130289351,0.14296842,68633.0,68632.0,0.072906]
["bitfinex-derivatives","BTCF0:USTF0",1730130290755,0.14396842,68633.0,68632.0,0.073906]
["bitfinex-derivatives","BTCF0:USTF0",1730130291154,0.14396842,68633.0,68632.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730130291750,0.14496842,68633.0,68632.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730130292553,0.14496842,68633.0,68632.0,0.074906]
["bitfinex-derivatives","BTCF0:USTF0",1730130294358,0.002,68633.0,68632.0,0.074906]
["bitfinex-derivatives","BTCF0:USTF0",1730130294563,0.002,68633.0,68632.0,0.105206]
["bitfinex-derivatives","BTCF0:USTF0",1730130296545,0.07206342,68633.0,68632.0,0.105206]
["bitfinex-derivatives","BTCF0:USTF0",1730130301560,0.21503184,68633.0,68632.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730130301866,0.24753184,68633.0,68632.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730130302063,0.68465184,68633.0,68632.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730130302268,0.072921,68619.0,68616.0,0.072923]
["bitfinex-derivatives","BTCF0:USTF0",1730130302452,0.14012684,68617.0,68616.0,0.072923]
["bitfinex-derivatives","BTCF0:USTF0",1730130303055,0.21304884,68617.0,68616.0,0.07738879]
["bitfinex-derivatives","BTCF0:USTF0",1730130303465,0.21304884,68617.0,68616.0,0.00446579]
["bitfinex-derivatives","BTCF0:USTF0",1730130303665,0.14112684,68617.0,68609.0,0.40424661]
["bitfinex-derivatives","BTCF0:USTF0",1730130303862,0.14299342,68610.0,68609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730130304559,0.07006342,68610.0,68609.0,0.07743853]
["bitfinex-derivatives","BTCF0:USTF0",1730130304869,0.21305684,68610.0,68609.0,0.07743853]
["bitfinex-derivatives","BTCF0:USTF0",1730130305063,0.21305684,68610.0,68609.0,0.00450753]
["bitfinex-derivatives","BTCF0:USTF0",1730130305270,0.21305684,68610.0,68607.0,0.00218598]
["bitfinex-derivatives","BTCF0:USTF0",1730130305455,0.07006342,68608.0,68607.0,0.00218598]
["bitfinex-derivatives","BTCF0:USTF0",1730130305764,0.07006342,68608.0,68607.0,0.07511798]
["bitfinex-derivatives","BTCF0:USTF0",1730130306072,0.07006342,68608.0,68607.0,0.07956608]
["bitfinex-derivatives","BTCF0:USTF0",1730130306366,0.14299542,68608.0,68607.0,0.00663408]
["bitfinex-derivatives","BTCF0:USTF0",1730130306761,0.14399542,68608.0,68607.0,0.00663408]
["bitfinex-derivatives","BTCF0:USTF0",1730130307463,0.14499542,68608.0,68607.0,0.00663408]
["bitfinex-derivatives","BTCF0:USTF0",1730130308574,0.14399542,68608.0,68607.0,0.00663408]
["bitfinex-derivatives","BTCF0:USTF0",1730130308770,0.14499542,68608.0,68607.0,0.00763408]
["bitfinex-derivatives","BTCF0:USTF0",1730130312077,0.002,68608.0,68607.0,0.08056708]
["bitfinex-derivatives","BTCF0:USTF0",1730130313571,0.002,68608.0,68607.0,0.93056708]
["bitfinex-derivatives","BTCF0:USTF0",1730130315281,0.07206342,68608.0,68607.0,0.93056708]
["bitfinex-derivatives","BTCF0:USTF0",1730130315471,0.21505884,68608.0,68607.0,0.00763408]
["bitfinex-derivatives","BTCF0:USTF0",1730130316592,0.21505884,68608.0,68607.0,0.00318598]
["bitfinex-derivatives","BTCF0:USTF0",1730130317676,0.14499542,68608.0,68607.0,0.00318598]
["bitfinex-derivatives","BTCF0:USTF0",1730130318586,0.14499542,68608.0,68607.0,0.07611898]
["bitfinex-derivatives","BTCF0:USTF0",1730130318881,0.002,68608.0,68607.0,0.07611898]
["bitfinex-derivatives","BTCF0:USTF0",1730130321883,0.002,68608.0,68607.0,0.65352582]
["bitfinex-derivatives","BTCF0:USTF0",1730130322786,0.07006342,68621.0,68620.0,0.072919]
["bitfinex-derivatives","BTCF0:USTF0",1730130323087,0.3608,68622.0,68621.0,0.072918]
["bitfinex-derivatives","BTCF0:USTF0",1730130323284,0.3608,68622.0,68621.0,0.21304484]
["bitfinex-derivatives","BTCF0:USTF0",1730130323587,0.00076,68629.0,68621.0,0.14012684]
["bitfinex-derivatives","BTCF0:USTF0",1730130323772,0.072908,68631.0,68629.0,0.072909]
["bitfinex-derivatives","BTCF0:USTF0",1730130323975,0.07006342,68633.0,68626.0,0.14012684]
["bitfinex-derivatives","BTCF0:USTF0",1730130324176,0.07006342,68633.0,68632.0,0.072906]
["bitfinex-derivatives","BTCF0:USTF0",1730130324376,0.3608,68637.0,68636.0,0.072902]
["bitfinex-derivatives","BTCF0:USTF0",1730130324583,0.07508599,68639.0,68636.0,0.072902]
["bitfinex-derivatives","BTCF0:USTF0",1730130324584,0.00218599,68639.0,68636.0,0.14012684]
["bitfinex-derivatives","BTCF0:USTF0",1730130324890,0.00218599,68639.0,68638.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1730130326389,0.00318599,68639.0,68638.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1730130326595,0.00418599,68639.0,68638.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1730130327987,0.00418599,68639.0,68638.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1730130328582,0.00318599,68639.0,68638.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1730130328784,0.00318599,68639.0,68638.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1730130328990,0.00418599,68639.0,68638.0,0.07944272]
["bitfinex-derivatives","BTCF0:USTF0",1730130332596,0.002,68639.0,68638.0,0.07944272]
["bitfinex-derivatives","BTCF0:USTF0",1730130333091,0.002,68639.0,68638.0,0.92944272]
["bitfinex-derivatives","BTCF0:USTF0",1730130334691,0.07206342,68639.0,68638.0,0.92944272]
["bitfinex-derivatives","BTCF0:USTF0",1730130334891,0.14496242,68639.0,68638.0,0.00654272]
["bitfinex-derivatives","BTCF0:USTF0",1730130335202,0.14496242,68639.0,68638.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730130335493,0.53686242,68639.0,68638.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730130336393,0.97394242,68639.0,68638.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730130336598,0.53686242,68639.0,68638.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730130339999,0.466799,68639.0,68638.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1730130340198,0.435699,68639.0,68638.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1730130340397,0.002,68639.0,68638.0,0.21502684]
["bitfinex-derivatives","BTCF0:USTF0",1730130342086,0.072886,68652.0,68638.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730130342293,0.072886,68652.0,68647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730130343202,0.072886,68651.0,68650.0,0.072887]
["bitfinex-derivatives","BTCF0:USTF0",1730130343609,0.10216342,68657.0,68647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730130343795,0.072883,68654.0,68653.0,0.072884]
["bitfinex-derivatives","BTCF0:USTF0",1730130344298,0.07006342,68653.0,68645.0,0.14012684]
["bitfinex-derivatives","BTCF0:USTF0",1730130344500,0.072887,68650.0,68649.0,0.072886]
["bitfinex-derivatives","BTCF0:USTF0",1730130346202,0.073887,68650.0,68649.0,0.075886]
["bitfinex-derivatives","BTCF0:USTF0",1730130346400,0.074887,68650.0,68649.0,0.078886]
["bitfinex-derivatives","BTCF0:USTF0",1730130346704,0.14495042,68650.0,68649.0,0.078886]
["bitfinex-derivatives","BTCF0:USTF0",1730130348709,0.14495042,68650.0,68649.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730130349602,0.434432,68665.0,68649.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730130349603,0.00076,68665.0,68649.0,1.08405368]
["bitfinex-derivatives","BTCF0:USTF0",1730130349802,0.13496342,68676.0,68664.0,0.14012684]
["bitfinex-derivatives","BTCF0:USTF0",1730130350006,0.072861,68675.0,68664.0,0.21299784]
["bitfinex-derivatives","BTCF0:USTF0",1730130350302,0.072861,68675.0,68660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730130350303,0.3608,68671.0,68660.0,0.57380284]
["bitfinex-derivatives","BTCF0:USTF0",1730130350608,0.14293942,68661.0,68660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730130351014,0.07006342,68660.0,68653.0,0.072884]
["bitfinex-derivatives","BTCF0:USTF0",1730130351201,0.072883,68654.0,68653.0,0.072884]
["bitfinex-derivatives","BTCF0:USTF0",1730130351403,0.072885,68652.0,68651.0,0.073646]
["bitfinex-derivatives","BTCF0:USTF0",1730130351605,0.072885,68652.0,68651.0,0.072886]
["bitfinex-derivatives","BTCF0:USTF0",1730130352004,0.07006342,68656.0,68649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730130352511,0.07006342,68657.0,68649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730130352512,0.072887,68650.0,68649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730130352819,0.072887,68650.0,68649.0,0.36543642]
["bitfinex-derivatives","BTCF0:USTF0",1730130353905,0.07287,68667.0,68663.0,0.072874]
["bitfinex-derivatives","BTCF0:USTF0",1730130354106,0.3608,68673.0,68663.0,0.21300084]
["bitfinex-derivatives","BTCF0:USTF0",1730130354698,0.072865,68672.0,68663.0,0.21300084]
["bitfinex-derivatives","BTCF0:USTF0",1730130355110,0.00418506,68664.0,68663.0,0.21400084]
["bitfinex-derivatives","BTCF0:USTF0",1730130355311,0.016,68664.0,68663.0,0.21500084]
["bitfinex-derivatives","BTCF0:USTF0",1730130355510,0.433656,68680.0,68675.0,0.07286]
["bitfinex-derivatives","BTCF0:USTF0",1730130355712,0.433656,68680.0,68677.0,0.14012684]
["bitfinex-derivatives","BTCF0:USTF0",1730130356104,0.3608,68680.0,68677.0,0.14012684]
["bitfinex-derivatives","BTCF0:USTF0",1730130356304,0.3608,68680.0,68679.0,0.072857]
["bitfinex-derivatives","BTCF0:USTF0",1730130356917,0.433655,68680.0,68679.0,0.072857]
["bitfinex-derivatives","BTCF0:USTF0",1730130357819,0.3608,68680.0,68679.0,0.072857]
["bitfinex-derivatives","BTCF0:USTF0",1730130358208,0.3748,68680.0,68679.0,0.073857]
["bitfinex-derivatives","BTCF0:USTF0",1730130358716,0.014,68680.0,68679.0,0.073857]
["bitfinex-derivatives","BTCF0:USTF0",1730130358910,0.014,68680.0,68679.0,0.074857]
["bitfinex-derivatives","BTCF0:USTF0",1730130364118,0.001,68680.0,68679.0,0.073857]
["bitfinex-derivatives","BTCF0:USTF0",1730130364317,0.002,68680.0,68679.0,0.087857]
["bitfinex-derivatives","BTCF0:USTF0",1730130365209,0.001,68680.0,68679.0,0.100857]
["bitfinex-derivatives","BTCF0:USTF0",1730130368622,0.001,68680.0,68679.0,0.461657]
["bitfinex-derivatives","BTCF0:USTF0",1730130368826,0.07284,68695.0,68682.0,0.072853]
["bitfinex-derivatives","BTCF0:USTF0",1730130369021,0.07284,68695.0,68694.0,0.21296784]
["bitfinex-derivatives","BTCF0:USTF0",1730130369834,0.07284,68695.0,68694.0,0.14012684]
["bitfinex-derivatives","BTCF0:USTF0",1730130370029,0.07384,68695.0,68694.0,0.14012684]
["bitfinex-derivatives","BTCF0:USTF0",1730130370737,0.072843,68692.0,68691.0,0.14012684]
["bitfinex-derivatives","BTCF0:USTF0",1730130370933,0.072844,68691.0,68689.0,0.072846]
["bitfinex-derivatives","BTCF0:USTF0",1730130371431,0.072848,68687.0,68686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730130371824,0.011,68695.0,68686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730130372023,0.011,68695.0,68693.0,0.14012684]
["bitfinex-derivatives","BTCF0:USTF0",1730130372431,0.072841,68694.0,68693.0,0.14012684]
["bitfinex-derivatives","BTCF0:USTF0",1730130372819,0.004,68695.0,68690.0,0.072844]
["bitfinex-derivatives","BTCF0:USTF0",1730130372820,0.072844,68691.0,68690.0,0.072844]
["bitfinex-derivatives","BTCF0:USTF0",1730130374232,0.3618,68691.0,68690.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730130374430,0.434644,68691.0,68690.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730130375231,0.434644,68691.0,68690.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1730130376538,0.434644,68691.0,68690.0,0.099845]
["bitfinex-derivatives","BTCF0:USTF0",1730130376737,0.434644,68691.0,68690.0,0.086845]
["bitfinex-derivatives","BTCF0:USTF0",1730130376738,0.001,68691.0,68690.0,0.086845]
["bitfinex-derivatives","BTCF0:USTF0",1730130377032,0.0316,68702.0,68690.0,0.086845]
["bitfinex-derivatives","BTCF0:USTF0",1730130377033,0.00462509,68722.0,68694.0,0.07284]
["bitfinex-derivatives","BTCF0:USTF0",1730130377237,0.072812,68721.0,68720.0,0.21293784]
["bitfinex-derivatives","BTCF0:USTF0",1730130377426,0.072815,68718.0,68717.0,0.072816]
["bitfinex-derivatives","BTCF0:USTF0",1730130377626,0.433615,68718.0,68717.0,0.072816]
["bitfinex-derivatives","BTCF0:USTF0",1730130378736,0.434615,68718.0,68717.0,0.073816]
["bitfinex-derivatives","BTCF0:USTF0",1730130380036,0.073815,68718.0,68717.0,0.073816]
["bitfinex-derivatives","BTCF0:USTF0",1730130380244,0.073815,68718.0,68717.0,0.074816]
["bitfinex-derivatives","BTCF0:USTF0",1730130380548,0.434615,68718.0,68717.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730130380734,0.072827,68707.0,68704.0,0.07283]
["bitfinex-derivatives","BTCF0:USTF0",1730130380931,0.072834,68702.0,68701.0,0.072833]
["bitfinex-derivatives","BTCF0:USTF0",1730130381332,0.072834,68702.0,68701.0,0.21295984]
["bitfinex-derivatives","BTCF0:USTF0",1730130381731,0.103829,68706.0,68705.0,0.072829]
["bitfinex-derivatives","BTCF0:USTF0",1730130381932,0.072829,68706.0,68705.0,0.21295584]
["bitfinex-derivatives","BTCF0:USTF0",1730130382437,0.3608,68708.0,68707.0,0.072827]
["bitfinex-derivatives","BTCF0:USTF0",1730130382640,0.0322,68714.0,68710.0,0.072823]
["bitfinex-derivatives","BTCF0:USTF0",1730130382641,0.072823,68711.0,68710.0,0.072823]
["bitfinex-derivatives","BTCF0:USTF0",1730130382941,0.072823,68711.0,68710.0,0.21294984]
["bitfinex-derivatives","BTCF0:USTF0",1730130383443,0.07282,68714.0,68713.0,0.072821]
["bitfinex-derivatives","BTCF0:USTF0",1730130384034,0.3608,68718.0,68717.0,0.072816]
["bitfinex-derivatives","BTCF0:USTF0",1730130384236,0.433615,68718.0,68717.0,0.21294284]
["bitfinex-derivatives","BTCF0:USTF0",1730130385639,0.072815,68718.0,68717.0,0.21294284]
["bitfinex-derivatives","BTCF0:USTF0",1730130385846,0.105011,68723.0,68722.0,0.072811]
["bitfinex-derivatives","BTCF0:USTF0",1730130386143,0.105011,68723.0,68722.0,0.21293784]
["bitfinex-derivatives","BTCF0:USTF0",1730130387143,0.107011,68723.0,68722.0,0.21393784]
["bitfinex-derivatives","BTCF0:USTF0",1730130387740,0.108011,68723.0,68722.0,0.21493784]
["bitfinex-derivatives","BTCF0:USTF0",1730130390947,0.108011,68723.0,68722.0,0.14212684]
["bitfinex-derivatives","BTCF0:USTF0",1730130391253,0.468811,68723.0,68722.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730130391936,0.468811,68723.0,68722.0,0.14212684]
["bitfinex-derivatives","BTCF0:USTF0",1730130393450,0.436611,68723.0,68722.0,0.14212684]
["bitfinex-derivatives","BTCF0:USTF0",1730130394049,0.436611,68723.0,68722.0,0.21493784]
["bitfinex-derivatives","BTCF0:USTF0",1730130394349,0.075811,68723.0,68722.0,1.06493784]
["bitfinex-derivatives","BTCF0:USTF0",1730130395545,0.075811,68723.0,68722.0,0.99212684]
["bitfinex-derivatives","BTCF0:USTF0",1730130395752,0.436611,68723.0,68722.0,0.852]
["bitfinex-derivatives","BTCF0:USTF0",1730130396543,0.436611,68723.0,68722.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730130397148,0.873131,68723.0,68722.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730130397452,0.072825,68709.0,68707.0,0.17072684]
["bitfinex-derivatives","BTCF0:USTF0",1730130397648,0.072825,68709.0,68707.0,1.02072684]
["bitfinex-derivatives","BTCF0:USTF0",1730130397948,0.072825,68709.0,68708.0,0.00676593]
["bitfinex-derivatives","BTCF0:USTF0",1730130398249,0.072811,68722.0,68709.0,0.072824]
["bitfinex-derivatives","BTCF0:USTF0",1730130398250,0.072821,68713.0,68709.0,0.072824]
["bitfinex-derivatives","BTCF0:USTF0",1730130398447,0.49052,68723.0,68713.0,0.14012684]
["bitfinex-derivatives","BTCF0:USTF0",1730130398448,0.072819,68714.0,68713.0,0.14012684]
["bitfinex-derivatives","BTCF0:USTF0",1730130398943,0.072819,68714.0,68713.0,0.21294784]
["bitfinex-derivatives","BTCF0:USTF0",1730130399146,0.072819,68714.0,68713.0,0.14012684]
["bitfinex-derivatives","BTCF0:USTF0",1730130399446,0.434611,68723.0,68713.0,0.14012684]
["bitfinex-derivatives","BTCF0:USTF0",1730130399649,0.434611,68723.0,68711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730130399650,0.072811,68722.0,68721.0,0.14012684]
["bitfinex-derivatives","BTCF0:USTF0",1730130401542,0.072811,68722.0,68718.0,0.14012684]
["bitfinex-derivatives","BTCF0:USTF0",1730130401737,0.072814,68719.0,68718.0,0.14012684]
["bitfinex-derivatives","BTCF0:USTF0",1730130402147,0.072814,68719.0,68718.0,0.21294184]
["bitfinex-derivatives","BTCF0:USTF0",1730130402651,0.072816,68717.0,68716.0,0.00454737]
["bitfinex-derivatives","BTCF0:USTF0",1730130402853,0.07006342,68718.0,68706.0,0.14012684]
["bitfinex-derivatives","BTCF0:USTF0",1730130403151,0.07306342,68719.0,68706.0,0.14012684]
["bitfinex-derivatives","BTCF0:USTF0",1730130403152,0.072825,68709.0,68706.0,0.14012684]
["bitfinex-derivatives","BTCF0:USTF0",1730130404347,0.072825,68709.0,68708.0,0.00318304]
["bitfinex-derivatives","BTCF0:USTF0",1730130405045,0.072825,68709.0,68708.0,0.01218304]
["bitfinex-derivatives","BTCF0:USTF0",1730130405347,0.3608,68713.0,68708.0,0.02218304]
["bitfinex-derivatives","BTCF0:USTF0",1730130405555,0.072825,68711.0,68710.0,0.072823]
["bitfinex-derivatives","BTCF0:USTF0",1730130406339,0.104717,68717.0,68708.0,0.02218304]
["bitfinex-derivatives","BTCF0:USTF0",1730130406340,0.0319,68717.0,68712.0,0.072821]
["bitfinex-derivatives","BTCF0:USTF0",1730130406541,0.072821,68713.0,68712.0,0.072821]
["bitfinex-derivatives","BTCF0:USTF0",1730130406941,0.0329,68724.0,68711.0,0.072822]
["bitfinex-derivatives","BTCF0:USTF0",1730130407155,0.072806,68727.0,68726.0,0.072806]
["bitfinex-derivatives","BTCF0:USTF0",1730130407351,0.072804,68729.0,68728.0,0.07006342]
["bitfinex-derivatives","BTCF0:USTF0",1730130407561,0.00462502,68734.0,68728.0,0.14286742]
["bitfinex-derivatives","BTCF0:USTF0",1730130407750,0.072804,68729.0,68728.0,0.14286742]
["bitfinex-derivatives","BTCF0:USTF0",1730130408359,0.072804,68729.0,68728.0,0.99286742]
["bitfinex-derivatives","BTCF0:USTF0",1730130408660,0.072804,68729.0,68728.0,0.99386742]
["bitfinex-derivatives","BTCF0:USTF0",1730130408964,0.074804,68729.0,68728.0,0.99486742]
["bitfinex-derivatives","BTCF0:USTF0",1730130409860,0.002,68729.0,68728.0,0.99486742]
["bitfinex-derivatives","BTCF0:USTF0",1730130410061,0.074804,68729.0,68728.0,1.35566742]
["bitfinex-derivatives","BTCF0:USTF0",1730130410266,0.002,68729.0,68728.0,1.35566742]
["bitfinex-derivatives","BTCF0:USTF0",1730130410759,0.004,68729.0,68728.0,1.35566742]
["bitfinex-derivatives","BTCF0:USTF0",1730130413556,0.002,68729.0,68728.0,1.35466742]
["bitfinex-derivatives","BTCF0:USTF0",1730130414063,0.004,68729.0,68728.0,1.35566742]
["bitfinex-derivatives","BTCF0:USTF0",1730130415065,0.004,68729.0,68728.0,1.35566842]
["bitfinex-derivatives","BTCF0:USTF0",1730130416260,0.00218336,68738.0,68737.0,0.072795]
["bitfinex-derivatives","BTCF0:USTF0",1730130416560,0.00218336,68738.0,68737.0,0.21292184]
["bitfinex-derivatives","BTCF0:USTF0",1730130416858,0.07497736,68738.0,68737.0,0.21292184]
["bitfinex-derivatives","BTCF0:USTF0",1730130417361,0.002,68738.0,68737.0,0.71484868]
["bitfinex-derivatives","BTCF0:USTF0",1730130417559,0.072782,68750.0,68749.0,0.072782]
["bitfinex-derivatives","BTCF0:USTF0",1730130417770,0.072782,68750.0,68749.0,0.21290884]
["bitfinex-derivatives","BTCF0:USTF0",1730130417954,0.072782,68750.0,68749.0,0.14012684]
["bitfinex-derivatives","BTCF0:USTF0",1730130419063,0.074782,68750.0,68749.0,0.14112684]
["bitfinex-derivatives","BTCF0:USTF0",1730130420059,0.074782,68750.0,68749.0,0.14212684]
["bitfinex-derivatives","BTCF0:USTF0",1730130421463,0.14484542,68750.0,68749.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730130421668,0.58120542,68750.0,68749.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730130421855,0.94200542,68750.0,68749.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730130422056,0.94200542,68750.0,68735.0,0.14230904]
["bitfinex-derivatives","BTCF0:USTF0",1730130422057,0.86922342,68750.0,68739.0,0.14012684]
["bitfinex-derivatives","BTCF0:USTF0",1730130422256,0.072792,68740.0,68739.0,0.14012684]
["bitfinex-derivatives","BTCF0:USTF0",1730130422457,0.072792,68740.0,68739.0,0.21291984]
["bitfinex-derivatives","BTCF0:USTF0",1730130422856,0.0315,68744.0,68739.0,0.21291984]
["bitfinex-derivatives","BTCF0:USTF0",1730130423060,0.072788,68747.0,68746.0,0.072785]
["bitfinex-derivatives","BTCF0:USTF0",1730130423261,0.074782,68750.0,68749.0,0.072782]
["bitfinex-derivatives","BTCF0:USTF0",1730130424166,0.072782,68750.0,68749.0,0.072782]
["bitfinex-derivatives","BTCF0:USTF0",1730130424479,0.072782,68750.0,68749.0,0.07736174]
["bitfinex-derivatives","BTCF0:USTF0",1730130424772,0.001,68750.0,68749.0,0.44016174]
["bitfinex-derivatives","BTCF0:USTF0",1730130424970,0.50464442,68750.0,68749.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730130425270,0.072796,68736.0,68730.0,0.50366542]
["bitfinex-derivatives","BTCF0:USTF0",1730130425471,0.072796,68736.0,68732.0,0.00449821]
["bitfinex-derivatives","BTCF0:USTF0",1730130425674,0.14285942,68736.0,68732.0,0.00449821]
["bitfinex-derivatives","BTCF0:USTF0",1730130425874,0.072796,68736.0,68732.0,0.00449821]
["bitfinex-derivatives","BTCF0:USTF0",1730130426073,0.072796,68736.0,68730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730130426074,0.14285942,68736.0,68730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730130426277,0.21292284,68736.0,68730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730130426479,0.072796,68736.0,68730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730130426662,0.072796,68736.0,68730.0,0.46571242]
["bitfinex-derivatives","BTCF0:USTF0",1730130426979,0.072796,68736.0,68735.0,0.10709462]
["bitfinex-derivatives","BTCF0:USTF0",1730130427165,0.072796,68736.0,68735.0,0.11609462]
["bitfinex-derivatives","BTCF0:USTF0",1730130427368,0.072796,68736.0,68735.0,0.18889162]
["bitfinex-derivatives","BTCF0:USTF0",1730130427879,0.072796,68736.0,68735.0,0.19889162]
["bitfinex-derivatives","BTCF0:USTF0",1730130429663,0.072796,68736.0,68735.0,0.0211822]
["bitfinex-derivatives","BTCF0:USTF0",1730130430467,0.072796,68736.0,68735.0,0.0939792]
["bitfinex-derivatives","BTCF0:USTF0",1730130430677,0.072794,68739.0,68738.0,0.072794]
["bitfinex-derivatives","BTCF0:USTF0",1730130431180,0.0333,68751.0,68738.0,0.20982484]
["bitfinex-derivatives","BTCF0:USTF0",1730130431365,0.0333,68751.0,68737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730130431366,0.072786,68746.0,68745.0,0.57062484]
["bitfinex-derivatives","BTCF0:USTF0",1730130431571,0.072786,68746.0,68745.0,0.64341184]
["bitfinex-derivatives","BTCF0:USTF0",1730130431978,0.072786,68746.0,68745.0,0.433587]
["bitfinex-derivatives","BTCF0:USTF0",1730130432183,0.072786,68746.0,68745.0,0.072787]
["bitfinex-derivatives","BTCF0:USTF0",1730130432675,0.072786,68746.0,68745.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730130432676,0.074786,68746.0,68745.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730130432982,0.435586,68746.0,68745.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730130433469,0.074786,68746.0,68745.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730130433669,0.074786,68746.0,68745.0,0.073787]
["bitfinex-derivatives","BTCF0:USTF0",1730130433875,0.074786,68746.0,68745.0,0.074787]
["bitfinex-derivatives","BTCF0:USTF0",1730130434177,0.074786,68746.0,68745.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730130434382,0.074786,68746.0,68745.0,0.074787]
["bitfinex-derivatives","BTCF0:USTF0",1730130434971,0.002,68746.0,68745.0,0.074787]
["bitfinex-derivatives","BTCF0:USTF0",1730130435372,0.074786,68746.0,68745.0,0.074787]
["bitfinex-derivatives","BTCF0:USTF0",1730130437670,0.002,68746.0,68745.0,0.074787]
["bitfinex-derivatives","BTCF0:USTF0",1730130437879,0.002,68746.0,68745.0,0.105487]
["bitfinex-derivatives","BTCF0:USTF0",1730130440903,0.002,68746.0,68745.0,0.1099607]
["bitfinex-derivatives","BTCF0:USTF0",1730130442900,0.3608,68764.0,68745.0,0.4735737]
["bitfinex-derivatives","BTCF0:USTF0",1730130443096,0.3608,68764.0,68763.0,0.20982484]
["bitfinex-derivatives","BTCF0:USTF0",1730130443097,0.072766,68764.0,68763.0,0.20982484]
["bitfinex-derivatives","BTCF0:USTF0",1730130444507,0.074766,68764.0,68763.0,0.21082484]
["bitfinex-derivatives","BTCF0:USTF0",1730130445413,0.072771,68760.0,68759.0,1.05982484]
["bitfinex-derivatives","BTCF0:USTF0",1730130445801,0.072771,68760.0,68759.0,1.0643703]
["bitfinex-derivatives","BTCF0:USTF0",1730130446507,0.072767,68764.0,68763.0,0.072767]
["bitfinex-derivatives","BTCF0:USTF0",1730130446705,0.072767,68764.0,68763.0,0.2125656]
["bitfinex-derivatives","BTCF0:USTF0",1730130447009,0.072767,68764.0,68763.0,0.1397986]
["bitfinex-derivatives","BTCF0:USTF0",1730130448098,0.072767,68764.0,68763.0,0.2205666]
["bitfinex-derivatives","BTCF0:USTF0",1730130448698,0.072767,68764.0,68763.0,0.2255666]
["bitfinex-derivatives","BTCF0:USTF0",1730130448896,0.072767,68764.0,68763.0,0.2335666]
["bitfinex-derivatives","BTCF0:USTF0",1730130449612,0.072767,68764.0,68763.0,0.1637986]
["bitfinex-derivatives","BTCF0:USTF0",1730130450109,0.6488456,68764.0,68763.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1730130450408,0.072788,68745.0,68744.0,0.072787]
["bitfinex-derivatives","BTCF0:USTF0",1730130450708,0.072788,68745.0,68744.0,0.1397986]
["bitfinex-derivatives","BTCF0:USTF0",1730130451095,0.072788,68745.0,68744.0,0.2125866]
["bitfinex-derivatives","BTCF0:USTF0",1730130451303,0.072788,68745.0,68744.0,0.21720297]
["bitfinex-derivatives","BTCF0:USTF0",1730130451598,0.072788,68745.0,68744.0,0.00461637]
["bitfinex-derivatives","BTCF0:USTF0",1730130451799,0.072788,68744.0,68743.0,0.5005986]
["bitfinex-derivatives","BTCF0:USTF0",1730130452510,0.072788,68744.0,68743.0,0.50512894]
["bitfinex-derivatives","BTCF0:USTF0",1730130453105,0.073788,68744.0,68743.0,0.51912894]
["bitfinex-derivatives","BTCF0:USTF0",1730130453511,0.073788,68744.0,68743.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1730130453704,0.434588,68744.0,68743.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730130454101,0.434588,68744.0,68743.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730130454306,0.5044873,68744.0,68743.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730130456012,0.1436873,68744.0,68743.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730130456604,0.5800873,68744.0,68743.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730130456809,0.61518602,68744.0,68743.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730130457408,0.61518602,68744.0,68735.0,0.0021822]
["bitfinex-derivatives","BTCF0:USTF0",1730130457409,0.072796,68736.0,68735.0,0.0021822]
["bitfinex-derivatives","BTCF0:USTF0",1730130457715,0.5561393,68736.0,68715.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1730130457913,0.072813,68721.0,68720.0,0.072813]
["bitfinex-derivatives","BTCF0:USTF0",1730130458212,0.0698993,68725.0,68718.0,0.1397986]
["bitfinex-derivatives","BTCF0:USTF0",1730130458515,0.072814,68720.0,68718.0,0.1397986]
["bitfinex-derivatives","BTCF0:USTF0",1730130458817,0.3616,68726.0,68718.0,0.1397986]
["bitfinex-derivatives","BTCF0:USTF0",1730130459002,0.072813,68721.0,68718.0,0.1397986]
["bitfinex-derivatives","BTCF0:USTF0",1730130459203,0.072813,68721.0,68718.0,0.2126136]
["bitfinex-derivatives","BTCF0:USTF0",1730130459410,0.072813,68721.0,68719.0,0.072813]
["bitfinex-derivatives","BTCF0:USTF0",1730130459807,0.001,68720.0,68719.0,0.072813]
["bitfinex-derivatives","BTCF0:USTF0",1730130460114,0.072814,68719.0,68718.0,0.1537986]
["bitfinex-derivatives","BTCF0:USTF0",1730130460409,0.072814,68719.0,68718.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730130461099,0.1427133,68719.0,68718.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730130461305,0.1437133,68719.0,68718.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730130461805,0.2136126,68719.0,68718.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730130462406,0.2146126,68719.0,68718.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730130463700,0.2146126,68719.0,68718.0,0.089815]
["bitfinex-derivatives","BTCF0:USTF0",1730130464108,0.2146126,68719.0,68718.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730130464410,0.2146126,68719.0,68718.0,0.089815]
["bitfinex-derivatives","BTCF0:USTF0",1730130466812,0.2146126,68719.0,68715.0,0.88226]
["bitfinex-derivatives","BTCF0:USTF0",1730130466813,0.072817,68716.0,68715.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1730130467121,0.072817,68716.0,68706.0,0.0021829]
["bitfinex-derivatives","BTCF0:USTF0",1730130467122,0.072827,68707.0,68706.0,0.0021829]
["bitfinex-derivatives","BTCF0:USTF0",1730130467414,0.5035263,68707.0,68706.0,0.0021829]
["bitfinex-derivatives","BTCF0:USTF0",1730130468406,0.5035263,68707.0,68706.0,0.0061829]
["bitfinex-derivatives","BTCF0:USTF0",1730130468407,0.5045263,68707.0,68706.0,0.0061829]
["bitfinex-derivatives","BTCF0:USTF0",1730130469209,0.5055263,68707.0,68706.0,0.0101829]
["bitfinex-derivatives","BTCF0:USTF0",1730130469715,0.5045263,68707.0,68706.0,0.0061829]
["bitfinex-derivatives","BTCF0:USTF0",1730130470015,0.5055263,68707.0,68706.0,0.0091829]
["bitfinex-derivatives","BTCF0:USTF0",1730130470203,0.435627,68707.0,68706.0,0.0091829]
["bitfinex-derivatives","BTCF0:USTF0",1730130470703,0.5055263,68707.0,68706.0,0.0091829]
["bitfinex-derivatives","BTCF0:USTF0",1730130470905,0.5055263,68707.0,68706.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730130472315,0.5055263,68707.0,68706.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730130473320,0.5045263,68707.0,68706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730130473506,0.5055263,68707.0,68706.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730130474113,0.5045263,68707.0,68706.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730130474314,0.5055263,68707.0,68706.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730130481325,0.5754256,68707.0,68706.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730130481521,0.072837,68697.0,68696.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1730130481714,0.5035363,68697.0,68696.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1730130481913,0.5035363,68697.0,68683.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1730130481914,0.072842,68693.0,68683.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1730130482118,0.1427413,68693.0,68683.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1730130482314,0.1427413,68693.0,68688.0,0.0045189]
["bitfinex-derivatives","BTCF0:USTF0",1730130484521,0.1447413,68693.0,68692.0,0.00318364]
["bitfinex-derivatives","BTCF0:USTF0",1730130485521,0.074842,68693.0,68692.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730130485825,0.7922593,68697.0,68696.0,0.072839]
["bitfinex-derivatives","BTCF0:USTF0",1730130485826,0.00076,68697.0,68696.0,0.072839]
["bitfinex-derivatives","BTCF0:USTF0",1730130486126,0.072834,68701.0,68700.0,0.072833]
["bitfinex-derivatives","BTCF0:USTF0",1730130486515,0.072834,68701.0,68700.0,0.922833]
["bitfinex-derivatives","BTCF0:USTF0",1730130486916,0.072834,68701.0,68700.0,0.85]
["bitfinex-derivatives","BTCF0:USTF0",1730130487926,0.073834,68701.0,68700.0,0.851]
["bitfinex-derivatives","BTCF0:USTF0",1730130488228,0.074834,68701.0,68700.0,0.852]
["bitfinex-derivatives","BTCF0:USTF0",1730130488424,0.002,68701.0,68700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730130488624,0.002,68701.0,68700.0,0.2146326]
["bitfinex-derivatives","BTCF0:USTF0",1730130488826,0.072829,68706.0,68704.0,0.07283]
["bitfinex-derivatives","BTCF0:USTF0",1730130489327,0.072829,68705.0,68704.0,0.07283]
["bitfinex-derivatives","BTCF0:USTF0",1730130490025,0.072833,68702.0,68701.0,0.072833]
["bitfinex-derivatives","BTCF0:USTF0",1730130490319,0.0698993,68704.0,68703.0,0.072831]
["bitfinex-derivatives","BTCF0:USTF0",1730130490524,0.1427293,68704.0,68703.0,0.072831]
["bitfinex-derivatives","BTCF0:USTF0",1730130491616,0.072827,68707.0,68706.0,0.072828]
["bitfinex-derivatives","BTCF0:USTF0",1730130491812,0.072824,68710.0,68709.0,0.072824]
["bitfinex-derivatives","BTCF0:USTF0",1730130492622,0.00218365,68711.0,68710.0,0.072824]
["bitfinex-derivatives","BTCF0:USTF0",1730130492927,0.00218365,68711.0,68710.0,0.5734226]
["bitfinex-derivatives","BTCF0:USTF0",1730130493127,0.0698993,68720.0,68710.0,0.5005986]
["bitfinex-derivatives","BTCF0:USTF0",1730130493327,0.0698993,68717.0,68713.0,0.07282]
["bitfinex-derivatives","BTCF0:USTF0",1730130493526,0.072819,68714.0,68713.0,0.07282]
["bitfinex-derivatives","BTCF0:USTF0",1730130494819,0.086819,68714.0,68713.0,0.07282]
["bitfinex-derivatives","BTCF0:USTF0",1730130495223,0.100819,68714.0,68713.0,0.07282]
["bitfinex-derivatives","BTCF0:USTF0",1730130495626,0.028,68714.0,68713.0,0.07282]
["bitfinex-derivatives","BTCF0:USTF0",1730130495829,0.0698993,68728.0,68719.0,0.072814]
["bitfinex-derivatives","BTCF0:USTF0",1730130496030,0.0698993,68725.0,68717.0,0.433616]
["bitfinex-derivatives","BTCF0:USTF0",1730130496237,0.072815,68718.0,68717.0,0.433616]
["bitfinex-derivatives","BTCF0:USTF0",1730130496420,0.072812,68722.0,68721.0,0.072812]
["bitfinex-derivatives","BTCF0:USTF0",1730130497923,0.072813,68721.0,68718.0,0.072815]
["bitfinex-derivatives","BTCF0:USTF0",1730130498121,0.0698993,68719.0,68713.0,0.00455548]
["bitfinex-derivatives","BTCF0:USTF0",1730130498322,0.0698993,68719.0,68711.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1730130498323,0.0698993,68713.0,68711.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1730130498524,0.0698993,68713.0,68700.0,0.04344661]
["bitfinex-derivatives","BTCF0:USTF0",1730130498525,0.072827,68707.0,68700.0,0.072833]
["bitfinex-derivatives","BTCF0:USTF0",1730130498730,0.1427263,68707.0,68699.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1730130498925,0.2126256,68707.0,68701.0,0.072832]
["bitfinex-derivatives","BTCF0:USTF0",1730130499132,0.2126256,68707.0,68699.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1730130499133,0.2126256,68707.0,68706.0,0.85664353]
["bitfinex-derivatives","BTCF0:USTF0",1730130499325,0.1427263,68707.0,68706.0,0.00218299]
["bitfinex-derivatives","BTCF0:USTF0",1730130499924,0.2126256,68707.0,68706.0,0.00218299]
["bitfinex-derivatives","BTCF0:USTF0",1730130500524,0.2126256,68707.0,68706.0,0.01618299]
["bitfinex-derivatives","BTCF0:USTF0",1730130500830,0.2126256,68707.0,68706.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730130500831,0.5734256,68707.0,68706.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730130501031,0.60704453,68707.0,68706.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730130501430,0.5734256,68707.0,68706.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730130501639,1.0100656,68707.0,68706.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730130501936,1.1351056,68707.0,68706.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1730130502533,1.1351056,68707.0,68706.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730130502735,1.51051211,68707.0,68706.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730130503050,1.51051211,68707.0,68684.0,0.07285]
["bitfinex-derivatives","BTCF0:USTF0",1730130503051,0.072851,68685.0,68684.0,0.07285]
["bitfinex-derivatives","BTCF0:USTF0",1730130503239,0.1427503,68685.0,68684.0,0.07285]
["bitfinex-derivatives","BTCF0:USTF0",1730130503537,0.072853,68682.0,68681.0,0.43583794]
["bitfinex-derivatives","BTCF0:USTF0",1730130503741,0.072853,68682.0,68681.0,0.36298394]
["bitfinex-derivatives","BTCF0:USTF0",1730130503942,0.072853,68682.0,68681.0,0.36752241]
["bitfinex-derivatives","BTCF0:USTF0",1730130504539,0.002,68685.0,68681.0,0.36752241]
["bitfinex-derivatives","BTCF0:USTF0",1730130504753,0.072852,68683.0,68681.0,0.36752241]
["bitfinex-derivatives","BTCF0:USTF0",1730130505043,0.002,68685.0,68681.0,0.44037641]
["bitfinex-derivatives","BTCF0:USTF0",1730130505432,0.072852,68683.0,68681.0,0.44037641]
["bitfinex-derivatives","BTCF0:USTF0",1730130505646,0.002,68685.0,68682.0,0.1397986]
["bitfinex-derivatives","BTCF0:USTF0",1730130505843,0.002,68685.0,68684.0,0.072851]
["bitfinex-derivatives","BTCF0:USTF0",1730130506141,0.001,68685.0,68684.0,0.072851]
["bitfinex-derivatives","BTCF0:USTF0",1730130506331,0.3608,68697.0,68682.0,0.1397986]
["bitfinex-derivatives","BTCF0:USTF0",1730130506530,0.07501897,68699.0,68697.0,0.072837]
["bitfinex-derivatives","BTCF0:USTF0",1730130506733,0.07501897,68699.0,68698.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1730130507145,0.00218397,68699.0,68698.0,0.955236]
["bitfinex-derivatives","BTCF0:USTF0",1730130507443,0.0698993,68710.0,68699.0,0.072835]
["bitfinex-derivatives","BTCF0:USTF0",1730130507636,0.0698993,68702.0,68698.0,1.24408]
["bitfinex-derivatives","BTCF0:USTF0",1730130507840,0.011,68699.0,68698.0,1.2432]
["bitfinex-derivatives","BTCF0:USTF0",1730130508042,0.012,68699.0,68698.0,1.2432]
["bitfinex-derivatives","BTCF0:USTF0",1730130508238,0.001,68699.0,68698.0,1.2432]
["bitfinex-derivatives","BTCF0:USTF0",1730130508442,0.002,68699.0,68698.0,1.2432]
["bitfinex-derivatives","BTCF0:USTF0",1730130508647,0.002,68699.0,68698.0,1.8925146]
["bitfinex-derivatives","BTCF0:USTF0",1730130509639,0.001,68699.0,68698.0,1.90313115]
["bitfinex-derivatives","BTCF0:USTF0",1730130509835,0.001,68702.0,68701.0,0.072833]
["bitfinex-derivatives","BTCF0:USTF0",1730130510034,0.001,68702.0,68701.0,0.2126316]
["bitfinex-derivatives","BTCF0:USTF0",1730130510243,0.3608,68710.0,68701.0,0.1397986]
["bitfinex-derivatives","BTCF0:USTF0",1730130510444,0.072826,68709.0,68705.0,0.072829]
["bitfinex-derivatives","BTCF0:USTF0",1730130510646,0.3608,68710.0,68705.0,0.072829]
["bitfinex-derivatives","BTCF0:USTF0",1730130510944,0.3608,68710.0,68701.0,0.1397986]
["bitfinex-derivatives","BTCF0:USTF0",1730130511131,0.072826,68708.0,68705.0,0.072829]
["bitfinex-derivatives","BTCF0:USTF0",1730130511533,0.072828,68707.0,68705.0,0.072829]
["bitfinex-derivatives","BTCF0:USTF0",1730130512846,0.072828,68707.0,68705.0,0.080829]
["bitfinex-derivatives","BTCF0:USTF0",1730130513344,0.3618,68710.0,68701.0,0.1457986]
["bitfinex-derivatives","BTCF0:USTF0",1730130513539,0.072828,68706.0,68705.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730130514441,0.072828,68706.0,68705.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730130515737,0.072832,68702.0,68701.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730130515945,0.5035313,68702.0,68701.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730130516448,0.4306993,68702.0,68698.0,0.00461655]
["bitfinex-derivatives","BTCF0:USTF0",1730130516644,0.3608,68702.0,68695.0,0.072839]
["bitfinex-derivatives","BTCF0:USTF0",1730130516942,0.3608,68702.0,68693.0,0.0698993]
["bitfinex-derivatives","BTCF0:USTF0",1730130517145,0.072835,68700.0,68698.0,0.072836]
["bitfinex-derivatives","BTCF0:USTF0",1730130517546,0.072835,68699.0,68698.0,0.072836]
["bitfinex-derivatives","BTCF0:USTF0",1730130517850,0.3628,68702.0,68696.0,0.0698993]
["bitfinex-derivatives","BTCF0:USTF0",1730130517851,0.072837,68698.0,68696.0,0.0698993]
["bitfinex-derivatives","BTCF0:USTF0",1730130518147,0.072837,68697.0,68695.0,0.080839]
["bitfinex-derivatives","BTCF0:USTF0",1730130518545,0.072837,68697.0,68695.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730130518739,0.072837,68697.0,68696.0,0.072839]
["bitfinex-derivatives","BTCF0:USTF0",1730130519048,0.002,68702.0,68695.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730130519049,0.072839,68696.0,68695.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730130519446,0.072839,68696.0,68693.0,0.15328204]
["bitfinex-derivatives","BTCF0:USTF0",1730130519648,0.001,68700.0,68693.0,0.08044004]
["bitfinex-derivatives","BTCF0:USTF0",1730130519835,0.072841,68694.0,68693.0,0.00454074]
["bitfinex-derivatives","BTCF0:USTF0",1730130520036,0.072841,68694.0,68692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730130520037,0.072842,68693.0,68692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730130521238,0.072844,68692.0,68690.0,0.072845]
["bitfinex-derivatives","BTCF0:USTF0",1730130521445,0.001,68693.0,68687.0,0.0698993]
["bitfinex-derivatives","BTCF0:USTF0",1730130521643,0.072845,68690.0,68687.0,0.1427473]
["bitfinex-derivatives","BTCF0:USTF0",1730130521841,0.001,68693.0,68687.0,0.0698993]
["bitfinex-derivatives","BTCF0:USTF0",1730130522041,0.001,68693.0,68691.0,0.072843]
["bitfinex-derivatives","BTCF0:USTF0",1730130522241,0.074843,68693.0,68692.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730130522840,0.074843,68693.0,68692.0,0.1487423]
["bitfinex-derivatives","BTCF0:USTF0",1730130522841,0.002,68693.0,68692.0,0.1487423]
["bitfinex-derivatives","BTCF0:USTF0",1730130523147,0.002,68693.0,68692.0,0.1427423]
["bitfinex-derivatives","BTCF0:USTF0",1730130523343,0.001,68693.0,68692.0,0.1427423]
["bitfinex-derivatives","BTCF0:USTF0",1730130523649,0.002,68693.0,68692.0,0.1507423]
["bitfinex-derivatives","BTCF0:USTF0",1730130523852,0.073842,68693.0,68692.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730130524041,0.074842,68693.0,68692.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730130530239,0.002,68693.0,68692.0,0.447643]
["bitfinex-derivatives","BTCF0:USTF0",1730130530441,0.3608,68711.0,68692.0,1.0241616]
["bitfinex-derivatives","BTCF0:USTF0",1730130530442,0.00218372,68707.0,68692.0,1.0241616]
["bitfinex-derivatives","BTCF0:USTF0",1730130530742,0.00218372,68707.0,68706.0,0.1427273]
["bitfinex-derivatives","BTCF0:USTF0",1730130530949,0.00218372,68707.0,68706.0,0.9927273]
["bitfinex-derivatives","BTCF0:USTF0",1730130530950,0.07501072,68707.0,68706.0,0.9927273]
["bitfinex-derivatives","BTCF0:USTF0",1730130531153,0.00218372,68707.0,68706.0,0.9927273]
["bitfinex-derivatives","BTCF0:USTF0",1730130531740,0.00218372,68707.0,68706.0,1.0626266]
["bitfinex-derivatives","BTCF0:USTF0",1730130531941,0.01618372,68707.0,68706.0,1.0626266]
["bitfinex-derivatives","BTCF0:USTF0",1730130532549,0.02618372,68707.0,68706.0,1.0626266]
["bitfinex-derivatives","BTCF0:USTF0",1730130532749,0.01,68707.0,68706.0,1.4992666]
["bitfinex-derivatives","BTCF0:USTF0",1730130532940,0.07208296,68728.0,68707.0,0.072826]
["bitfinex-derivatives","BTCF0:USTF0",1730130533142,0.3608,68722.0,68714.0,0.5734176]
["bitfinex-derivatives","BTCF0:USTF0",1730130533444,0.072817,68717.0,68714.0,0.5734176]
["bitfinex-derivatives","BTCF0:USTF0",1730130533862,0.3608,68722.0,68714.0,0.5734176]
["bitfinex-derivatives","BTCF0:USTF0",1730130534244,0.072817,68716.0,68714.0,0.5734176]
["bitfinex-derivatives","BTCF0:USTF0",1730130534948,0.4306993,68724.0,68715.0,0.072818]
["bitfinex-derivatives","BTCF0:USTF0",1730130535148,0.0698993,68724.0,68717.0,0.072816]
["bitfinex-derivatives","BTCF0:USTF0",1730130535349,0.072815,68718.0,68717.0,0.072816]
["bitfinex-derivatives","BTCF0:USTF0",1730130535651,0.011,68722.0,68714.0,0.5015986]
["bitfinex-derivatives","BTCF0:USTF0",1730130535652,0.072818,68715.0,68714.0,0.5015986]
["bitfinex-derivatives","BTCF0:USTF0",1730130536449,0.072818,68715.0,68714.0,0.5734176]
["bitfinex-derivatives","BTCF0:USTF0",1730130536657,0.072818,68715.0,68714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730130537045,0.074818,68715.0,68714.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730130537267,0.2146166,68715.0,68714.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730130537471,0.6512166,68715.0,68714.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730130537755,0.07283,68704.0,68703.0,0.0021831]
["bitfinex-derivatives","BTCF0:USTF0",1730130538760,0.1427293,68704.0,68703.0,0.0021831]
["bitfinex-derivatives","BTCF0:USTF0",1730130538958,0.1437293,68704.0,68703.0,0.0131831]
["bitfinex-derivatives","BTCF0:USTF0",1730130539352,0.1437293,68704.0,68703.0,0.02962263]
["bitfinex-derivatives","BTCF0:USTF0",1730130540157,0.07383,68704.0,68703.0,0.02962263]
["bitfinex-derivatives","BTCF0:USTF0",1730130541059,0.001,68704.0,68703.0,0.24225223]
["bitfinex-derivatives","BTCF0:USTF0",1730130541563,0.07383,68704.0,68703.0,0.10245363]
["bitfinex-derivatives","BTCF0:USTF0",1730130542258,0.07383,68704.0,68703.0,0.95245363]
["bitfinex-derivatives","BTCF0:USTF0",1730130542458,0.001,68704.0,68703.0,0.95245363]
["bitfinex-derivatives","BTCF0:USTF0",1730130542760,0.07383,68704.0,68703.0,0.95245363]
["bitfinex-derivatives","BTCF0:USTF0",1730130543056,0.07383,68704.0,68703.0,0.10245363]
["bitfinex-derivatives","BTCF0:USTF0",1730130543554,0.07383,68704.0,68703.0,0.02962263]
["bitfinex-derivatives","BTCF0:USTF0",1730130543857,0.1437293,68704.0,68703.0,0.0251831]
["bitfinex-derivatives","BTCF0:USTF0",1730130544758,0.1437293,68704.0,68703.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1730130549661,0.07383,68704.0,68703.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1730130550456,0.07383,68704.0,68703.0,0.095831]
["bitfinex-derivatives","BTCF0:USTF0",1730130551962,0.001,68704.0,68703.0,0.095831]
["bitfinex-derivatives","BTCF0:USTF0",1730130552164,0.001,68704.0,68703.0,0.126731]
["bitfinex-derivatives","BTCF0:USTF0",1730130552465,0.07383,68704.0,68703.0,0.126731]
["bitfinex-derivatives","BTCF0:USTF0",1730130552960,0.001,68704.0,68703.0,0.126731]
["bitfinex-derivatives","BTCF0:USTF0",1730130553865,0.001,68704.0,68703.0,0.976731]
["bitfinex-derivatives","BTCF0:USTF0",1730130554258,0.072817,68717.0,68716.0,0.072817]
["bitfinex-derivatives","BTCF0:USTF0",1730130554460,0.072817,68717.0,68706.0,0.072828]
["bitfinex-derivatives","BTCF0:USTF0",1730130554461,0.072816,68718.0,68717.0,0.072815]
["bitfinex-derivatives","BTCF0:USTF0",1730130555051,0.072819,68715.0,68714.0,0.072819]
["bitfinex-derivatives","BTCF0:USTF0",1730130555257,0.0698993,68719.0,68713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730130555258,0.072819,68714.0,68713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730130555658,0.072819,68714.0,68713.0,0.433621]
["bitfinex-derivatives","BTCF0:USTF0",1730130556056,0.012,68717.0,68716.0,0.072817]
["bitfinex-derivatives","BTCF0:USTF0",1730130556258,0.084816,68717.0,68716.0,0.072817]
["bitfinex-derivatives","BTCF0:USTF0",1730130557166,0.072816,68717.0,68716.0,0.072817]
["bitfinex-derivatives","BTCF0:USTF0",1730130558266,0.083816,68717.0,68716.0,0.074817]
["bitfinex-derivatives","BTCF0:USTF0",1730130559569,0.011,68717.0,68716.0,0.074817]
["bitfinex-derivatives","BTCF0:USTF0",1730130559766,0.011,68717.0,68716.0,0.5812763]
["bitfinex-derivatives","BTCF0:USTF0",1730130560070,0.011,68717.0,68716.0,0.6511756]
["bitfinex-derivatives","BTCF0:USTF0",1730130561164,0.002,68717.0,68716.0,0.6641756]
["bitfinex-derivatives","BTCF0:USTF0",1730130561360,0.001,68717.0,68716.0,0.6631756]
["bitfinex-derivatives","BTCF0:USTF0",1730130561565,0.001,68717.0,68716.0,0.6771756]
["bitfinex-derivatives","BTCF0:USTF0",1730130562370,0.001,68717.0,68716.0,1.5271756]
["bitfinex-derivatives","BTCF0:USTF0",1730130562773,0.00218366,68728.0,68727.0,0.072806]
["bitfinex-derivatives","BTCF0:USTF0",1730130562972,0.00218366,68728.0,68727.0,0.433606]
["bitfinex-derivatives","BTCF0:USTF0",1730130563668,0.072801,68732.0,68730.0,0.072802]
["bitfinex-derivatives","BTCF0:USTF0",1730130563876,0.1427003,68732.0,68730.0,0.072802]
["bitfinex-derivatives","BTCF0:USTF0",1730130564370,0.072801,68731.0,68730.0,0.072802]
["bitfinex-derivatives","BTCF0:USTF0",1730130564572,0.0698993,68732.0,68727.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1730130564775,0.072805,68728.0,68727.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1730130565076,0.072805,68728.0,68727.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1730130565278,0.0708993,68732.0,68727.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1730130565479,0.072802,68731.0,68729.0,0.072803]
["bitfinex-derivatives","BTCF0:USTF0",1730130565671,0.072802,68731.0,68727.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1730130565672,0.0698993,68732.0,68727.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1730130565879,0.072805,68728.0,68727.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730130566373,0.0798993,68732.0,68729.0,0.072803]
["bitfinex-derivatives","BTCF0:USTF0",1730130566573,0.01,68732.0,68731.0,0.072801]
["bitfinex-derivatives","BTCF0:USTF0",1730130567474,0.072796,68737.0,68736.0,0.072796]
["bitfinex-derivatives","BTCF0:USTF0",1730130567779,0.072796,68737.0,68736.0,0.5733946]
["bitfinex-derivatives","BTCF0:USTF0",1730130568276,0.13428186,68745.0,68736.0,0.5005986]
["bitfinex-derivatives","BTCF0:USTF0",1730130568277,0.07279,68742.0,68736.0,0.5005986]
["bitfinex-derivatives","BTCF0:USTF0",1730130568480,0.00218256,68745.0,68736.0,0.5005986]
["bitfinex-derivatives","BTCF0:USTF0",1730130568481,0.00218256,68745.0,68741.0,0.1397986]
["bitfinex-derivatives","BTCF0:USTF0",1730130568677,0.00218256,68745.0,68744.0,0.072788]
["bitfinex-derivatives","BTCF0:USTF0",1730130568875,0.00218256,68745.0,68744.0,0.922788]
["bitfinex-derivatives","BTCF0:USTF0",1730130569964,0.00218256,68745.0,68744.0,0.92724429]
["bitfinex-derivatives","BTCF0:USTF0",1730130570164,0.07496956,68745.0,68744.0,0.92724429]
["bitfinex-derivatives","BTCF0:USTF0",1730130570369,0.1426863,68745.0,68744.0,0.85445629]
["bitfinex-derivatives","BTCF0:USTF0",1730130570588,0.072787,68745.0,68744.0,0.85445629]
["bitfinex-derivatives","BTCF0:USTF0",1730130570776,0.080787,68745.0,68744.0,0.00545629]
["bitfinex-derivatives","BTCF0:USTF0",1730130571182,0.080787,68745.0,68744.0,0.00645629]
["bitfinex-derivatives","BTCF0:USTF0",1730130571183,0.081787,68745.0,68744.0,0.00645629]
["bitfinex-derivatives","BTCF0:USTF0",1730130571687,0.009,68745.0,68744.0,0.21904289]
["bitfinex-derivatives","BTCF0:USTF0",1730130572875,0.009,68745.0,68744.0,0.65544289]
["bitfinex-derivatives","BTCF0:USTF0",1730130573584,0.009,68745.0,68744.0,1.50544289]
["bitfinex-derivatives","BTCF0:USTF0",1730130573776,0.001,68745.0,68744.0,1.50444289]
["bitfinex-derivatives","BTCF0:USTF0",1730130573977,0.002,68745.0,68744.0,1.51544289]
["bitfinex-derivatives","BTCF0:USTF0",1730130574187,0.001,68745.0,68744.0,1.51444289]
["bitfinex-derivatives","BTCF0:USTF0",1730130574485,0.001,68745.0,68744.0,1.52644289]
["bitfinex-derivatives","BTCF0:USTF0",1730130574674,0.072779,68753.0,68750.0,0.072781]
["bitfinex-derivatives","BTCF0:USTF0",1730130574874,0.072779,68753.0,68752.0,0.5005986]
["bitfinex-derivatives","BTCF0:USTF0",1730130576680,0.072779,68753.0,68752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730130577072,0.00218221,68759.0,68753.0,0.072777]
["bitfinex-derivatives","BTCF0:USTF0",1730130577278,0.00218221,68759.0,68752.0,0.58797535]
["bitfinex-derivatives","BTCF0:USTF0",1730130577585,0.00218221,68759.0,68752.0,0.52619635]
["bitfinex-derivatives","BTCF0:USTF0",1730130577778,0.072775,68757.0,68752.0,0.52619635]
["bitfinex-derivatives","BTCF0:USTF0",1730130577979,0.00218221,68759.0,68752.0,0.52619635]
["bitfinex-derivatives","BTCF0:USTF0",1730130578177,0.072775,68756.0,68753.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730130578481,0.072775,68756.0,68753.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1730130578686,0.072775,68756.0,68753.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730130578880,0.072775,68756.0,68753.0,0.081778]
["bitfinex-derivatives","BTCF0:USTF0",1730130579081,0.072777,68754.0,68753.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730130579285,0.072777,68754.0,68753.0,0.1487986]
["bitfinex-derivatives","BTCF0:USTF0",1730130579486,0.072777,68754.0,68753.0,0.1607986]
["bitfinex-derivatives","BTCF0:USTF0",1730130580588,0.072777,68754.0,68753.0,0.1517986]
["bitfinex-derivatives","BTCF0:USTF0",1730130581379,0.073777,68754.0,68753.0,0.2235766]
["bitfinex-derivatives","BTCF0:USTF0",1730130581678,0.001,68754.0,68753.0,0.5963766]
["bitfinex-derivatives","BTCF0:USTF0",1730130582989,0.073777,68754.0,68753.0,0.5235986]
["bitfinex-derivatives","BTCF0:USTF0",1730130586291,0.001,68754.0,68753.0,0.5963766]
["bitfinex-derivatives","BTCF0:USTF0",1730130596584,0.001,68754.0,68753.0,1.0327366]
["bitfinex-derivatives","BTCF0:USTF0",1730130596790,0.03298139,68773.0,68753.0,1.0997572]
["bitfinex-derivatives","BTCF0:USTF0",1730130596999,0.11099672,68772.0,68771.0,0.1397986]
["bitfinex-derivatives","BTCF0:USTF0",1730130597902,0.11119215,68772.0,68771.0,0.1397986]
["bitfinex-derivatives","BTCF0:USTF0",1730130598203,0.11219215,68772.0,68771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730130599098,0.11239087,68772.0,68771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730130599801,0.18829017,68772.0,68771.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730130600100,0.07277,68761.0,68760.0,0.00459963]
["bitfinex-derivatives","BTCF0:USTF0",1730130600285,0.07277,68761.0,68759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730130600286,0.072771,68760.0,68759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730130600489,0.167371,68760.0,68759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730130600897,0.167371,68760.0,68759.0,0.36535074]
["bitfinex-derivatives","BTCF0:USTF0",1730130601505,0.20548266,68760.0,68759.0,0.36535074]
["bitfinex-derivatives","BTCF0:USTF0",1730130601709,0.03811166,68760.0,68759.0,0.43812274]
["bitfinex-derivatives","BTCF0:USTF0",1730130601915,0.03811166,68760.0,68759.0,0.44412274]
["bitfinex-derivatives","BTCF0:USTF0",1730130602297,0.072771,68760.0,68759.0,0.37135074]
["bitfinex-derivatives","BTCF0:USTF0",1730130602809,0.072771,68760.0,68759.0,0.37635074]
["bitfinex-derivatives","BTCF0:USTF0",1730130604113,0.072771,68760.0,68745.0,0.04349427]
["bitfinex-derivatives","BTCF0:USTF0",1730130604114,0.0698993,68759.0,68745.0,0.04349427]
["bitfinex-derivatives","BTCF0:USTF0",1730130604315,0.1426853,68746.0,68745.0,0.04349427]
["bitfinex-derivatives","BTCF0:USTF0",1730130604805,0.2125846,68746.0,68745.0,0.04349427]
["bitfinex-derivatives","BTCF0:USTF0",1730130605609,0.2125846,68746.0,68745.0,0.05749427]
["bitfinex-derivatives","BTCF0:USTF0",1730130605901,0.2125846,68746.0,68745.0,0.07149427]
["bitfinex-derivatives","BTCF0:USTF0",1730130606504,0.6489846,68746.0,68745.0,0.07149427]
["bitfinex-derivatives","BTCF0:USTF0",1730130606810,0.6499846,68746.0,68745.0,0.07149427]
["bitfinex-derivatives","BTCF0:USTF0",1730130607214,0.6808846,68746.0,68745.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730130607602,0.072801,68731.0,68730.0,0.00218218]
["bitfinex-derivatives","BTCF0:USTF0",1730130607901,0.072801,68731.0,68730.0,0.00680252]
["bitfinex-derivatives","BTCF0:USTF0",1730130608101,0.072801,68731.0,68730.0,0.00218218]
["bitfinex-derivatives","BTCF0:USTF0",1730130608702,0.073801,68731.0,68730.0,0.01618218]
["bitfinex-derivatives","BTCF0:USTF0",1730130609101,0.074801,68731.0,68730.0,0.01918218]
["bitfinex-derivatives","BTCF0:USTF0",1730130609497,0.1447003,68731.0,68730.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730130609904,0.5055003,68731.0,68730.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730130610110,0.435601,68731.0,68730.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730130610513,0.9419803,68731.0,68730.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730130610701,0.9421803,68731.0,68730.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730130611301,0.072816,68717.0,68716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730130611507,0.0698993,68716.0,68710.0,0.13266638]
["bitfinex-derivatives","BTCF0:USTF0",1730130611706,0.1427153,68717.0,68710.0,0.13266638]
["bitfinex-derivatives","BTCF0:USTF0",1730130611707,0.5035223,68711.0,68710.0,0.13266638]
["bitfinex-derivatives","BTCF0:USTF0",1730130611909,0.5037223,68711.0,68710.0,0.13266638]
["bitfinex-derivatives","BTCF0:USTF0",1730130612514,0.5037223,68711.0,68710.0,0.00218357]
["bitfinex-derivatives","BTCF0:USTF0",1730130613015,0.9413223,68711.0,68710.0,0.00218357]
["bitfinex-derivatives","BTCF0:USTF0",1730130613513,0.072832,68702.0,68701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730130614025,0.073032,68702.0,68701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730130614201,0.0002,68702.0,68701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730130614409,0.363,68711.0,68701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730130614612,0.072829,68705.0,68701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730130614914,0.001,68702.0,68701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730130615120,0.001,68702.0,68701.0,0.4306993]
["bitfinex-derivatives","BTCF0:USTF0",1730130615507,0.5075793,68702.0,68699.0,0.04364497]
["bitfinex-derivatives","BTCF0:USTF0",1730130615703,0.072834,68700.0,68699.0,0.04364497]
["bitfinex-derivatives","BTCF0:USTF0",1730130616018,0.073034,68700.0,68699.0,0.04364497]
["bitfinex-derivatives","BTCF0:USTF0",1730130617118,0.074034,68700.0,68699.0,0.04364497]
["bitfinex-derivatives","BTCF0:USTF0",1730130617616,0.072835,68699.0,68698.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1730130617815,0.1427343,68699.0,68698.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1730130618121,0.073035,68699.0,68698.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1730130619420,0.074035,68699.0,68698.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1730130620608,0.075035,68699.0,68698.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1730130620911,0.1449343,68699.0,68698.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1730130621111,0.1439343,68699.0,68698.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1730130621320,0.8816143,68699.0,68698.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730130621520,0.072849,68686.0,68678.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1730130621810,0.1427483,68686.0,68678.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1730130622005,0.2126476,68686.0,68678.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1730130622210,0.072849,68686.0,68684.0,0.00670286]
["bitfinex-derivatives","BTCF0:USTF0",1730130622416,0.072849,68686.0,68685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730130622614,0.07285,68685.0,68684.0,0.00670286]
["bitfinex-derivatives","BTCF0:USTF0",1730130622820,0.07285,68685.0,68684.0,0.00451928]
["bitfinex-derivatives","BTCF0:USTF0",1730130623135,0.0698993,68687.0,68677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730130623136,0.072857,68679.0,68677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730130623424,0.001,68686.0,68677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730130623425,0.072858,68678.0,68677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730130623621,0.0698993,68683.0,68677.0,0.3652744]
["bitfinex-derivatives","BTCF0:USTF0",1730130623920,0.072855,68681.0,68677.0,0.4381334]
["bitfinex-derivatives","BTCF0:USTF0",1730130624518,0.001,68679.0,68677.0,0.3652744]
["bitfinex-derivatives","BTCF0:USTF0",1730130624722,0.001,68679.0,68678.0,0.072858]
["bitfinex-derivatives","BTCF0:USTF0",1730130625120,0.073855,68681.0,68678.0,0.072858]
["bitfinex-derivatives","BTCF0:USTF0",1730130625628,0.001,68685.0,68680.0,0.1397986]
["bitfinex-derivatives","BTCF0:USTF0",1730130625822,0.001,68685.0,68684.0,0.5734496]
["bitfinex-derivatives","BTCF0:USTF0",1730130626419,0.072847,68688.0,68684.0,1.4234496]
["bitfinex-derivatives","BTCF0:USTF0",1730130626915,0.072847,68688.0,68685.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1730130627114,0.072847,68688.0,68685.0,0.10585]
["bitfinex-derivatives","BTCF0:USTF0",1730130627316,0.0698993,68695.0,68685.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1730130627516,0.072845,68691.0,68688.0,0.072847]
["bitfinex-derivatives","BTCF0:USTF0",1730130627720,0.072845,68690.0,68689.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1730130628020,0.072843,68693.0,68689.0,0.103546]
["bitfinex-derivatives","BTCF0:USTF0",1730130628226,0.072841,68695.0,68691.0,0.072843]
["bitfinex-derivatives","BTCF0:USTF0",1730130628514,0.0002,68699.0,68694.0,0.1397986]
["bitfinex-derivatives","BTCF0:USTF0",1730130628826,0.0002,68700.0,68699.0,0.072835]
["bitfinex-derivatives","BTCF0:USTF0",1730130629216,0.0004,68700.0,68699.0,0.073435]
["bitfinex-derivatives","BTCF0:USTF0",1730130629416,0.072827,68708.0,68704.0,0.07283]
["bitfinex-derivatives","BTCF0:USTF0",1730130629729,0.4306993,68710.0,68705.0,0.1730986]
["bitfinex-derivatives","BTCF0:USTF0",1730130629730,0.072828,68706.0,68705.0,0.1730986]
["bitfinex-derivatives","BTCF0:USTF0",1730130629923,0.072828,68706.0,68705.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1730130630132,0.00218461,68709.0,68705.0,0.5338986]
["bitfinex-derivatives","BTCF0:USTF0",1730130630430,0.00218461,68709.0,68708.0,0.072826]
["bitfinex-derivatives","BTCF0:USTF0",1730130631226,0.0002,68711.0,68706.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1730130631227,0.0002,68711.0,68710.0,0.072824]
["bitfinex-derivatives","BTCF0:USTF0",1730130631533,0.073826,68709.0,68706.0,0.104127]
["bitfinex-derivatives","BTCF0:USTF0",1730130631716,0.001,68709.0,68708.0,0.072826]
["bitfinex-derivatives","BTCF0:USTF0",1730130632121,0.0002,68711.0,68710.0,0.072824]
["bitfinex-derivatives","BTCF0:USTF0",1730130632327,0.0002,68711.0,68710.0,0.2126226]
["bitfinex-derivatives","BTCF0:USTF0",1730130632516,0.0002,68717.0,68715.0,0.072818]
["bitfinex-derivatives","BTCF0:USTF0",1730130632716,0.0002,68717.0,68715.0,0.2126166]
["bitfinex-derivatives","BTCF0:USTF0",1730130633136,0.0004,68722.0,68717.0,0.072816]
["bitfinex-derivatives","BTCF0:USTF0",1730130633325,0.0004,68722.0,68711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730130633326,0.0004,68722.0,68721.0,0.072812]
["bitfinex-derivatives","BTCF0:USTF0",1730130633924,0.00218332,68723.0,68720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730130634123,0.00218332,68723.0,68722.0,0.072811]
["bitfinex-derivatives","BTCF0:USTF0",1730130634423,0.0002,68730.0,68720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730130634629,0.073003,68730.0,68728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730130634928,0.073003,68730.0,68728.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1730130635833,0.074003,68730.0,68728.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1730130636529,0.075003,68730.0,68728.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1730130636736,0.0022,68730.0,68729.0,0.072804]
["bitfinex-derivatives","BTCF0:USTF0",1730130637122,0.0012,68730.0,68729.0,0.072804]
["bitfinex-derivatives","BTCF0:USTF0",1730130637428,0.0022,68730.0,68729.0,0.072804]
["bitfinex-derivatives","BTCF0:USTF0",1730130637631,0.0022,68730.0,68729.0,0.103004]
["bitfinex-derivatives","BTCF0:USTF0",1730130639419,0.0004,68731.0,68730.0,0.072802]
["bitfinex-derivatives","BTCF0:USTF0",1730130639624,0.0698993,68749.0,68730.0,0.5005986]
["bitfinex-derivatives","BTCF0:USTF0",1730130639625,0.072793,68740.0,68730.0,0.5005986]
["bitfinex-derivatives","BTCF0:USTF0",1730130639831,0.072793,68740.0,68739.0,0.1397986]
["bitfinex-derivatives","BTCF0:USTF0",1730130640927,0.072793,68739.0,68738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730130641626,0.0698993,68738.0,68732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730130641828,0.072799,68733.0,68732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730130642223,0.0698993,68738.0,68733.0,0.072799]
["bitfinex-derivatives","BTCF0:USTF0",1730130642224,0.072796,68737.0,68733.0,0.072799]
["bitfinex-derivatives","BTCF0:USTF0",1730130642422,0.028,68740.0,68735.0,0.1397986]
["bitfinex-derivatives","BTCF0:USTF0",1730130642638,0.014,68740.0,68739.0,0.1397986]
["bitfinex-derivatives","BTCF0:USTF0",1730130642935,0.0700993,68749.0,68739.0,0.5005986]
["bitfinex-derivatives","BTCF0:USTF0",1730130643131,0.072792,68740.0,68739.0,0.5005986]
["bitfinex-derivatives","BTCF0:USTF0",1730130643830,0.086792,68740.0,68739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730130644824,0.086792,68740.0,68732.0,0.3653835]
["bitfinex-derivatives","BTCF0:USTF0",1730130645136,0.1426983,68733.0,68732.0,0.3653835]
["bitfinex-derivatives","BTCF0:USTF0",1730130645328,0.1426983,68733.0,68732.0,0.0045835]
["bitfinex-derivatives","BTCF0:USTF0",1730130645537,0.072807,68726.0,68725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730130645920,0.0314,68735.0,68725.0,0.36537081]
["bitfinex-derivatives","BTCF0:USTF0",1730130646136,0.0728,68733.0,68731.0,0.2125996]
["bitfinex-derivatives","BTCF0:USTF0",1730130646441,0.0728,68733.0,68726.0,0.1397986]
["bitfinex-derivatives","BTCF0:USTF0",1730130646638,0.0728,68732.0,68729.0,0.072803]
["bitfinex-derivatives","BTCF0:USTF0",1730130647024,0.072997,68735.0,68731.0,0.072801]
["bitfinex-derivatives","BTCF0:USTF0",1730130647223,0.0728,68733.0,68731.0,0.072801]
["bitfinex-derivatives","BTCF0:USTF0",1730130647431,0.0738,68733.0,68731.0,0.072801]
["bitfinex-derivatives","BTCF0:USTF0",1730130647727,0.0738,68733.0,68726.0,0.1397986]
["bitfinex-derivatives","BTCF0:USTF0",1730130647728,0.001,68733.0,68726.0,0.1397986]
["bitfinex-derivatives","BTCF0:USTF0",1730130648121,0.002,68733.0,68732.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1730130648328,0.002,68733.0,68731.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730130648329,0.0728,68732.0,68731.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730130649030,0.0708993,68732.0,68726.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730130649222,0.0708993,68732.0,68727.0,0.072806]
["bitfinex-derivatives","BTCF0:USTF0",1730130649420,0.072804,68729.0,68727.0,0.072806]
["bitfinex-derivatives","BTCF0:USTF0",1730130649623,0.001,68733.0,68726.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730130649829,0.0002,68735.0,68727.0,0.1397986]
["bitfinex-derivatives","BTCF0:USTF0",1730130649830,0.072803,68730.0,68727.0,0.1397986]
["bitfinex-derivatives","BTCF0:USTF0",1730130650032,0.002,68732.0,68727.0,0.2126036]
["bitfinex-derivatives","BTCF0:USTF0",1730130650033,0.072804,68729.0,68727.0,0.2126036]
["bitfinex-derivatives","BTCF0:USTF0",1730130650336,0.002,68732.0,68727.0,0.2126036]
["bitfinex-derivatives","BTCF0:USTF0",1730130650337,0.072803,68730.0,68727.0,0.2126036]
["bitfinex-derivatives","BTCF0:USTF0",1730130651032,0.001,68730.0,68727.0,0.2126036]
["bitfinex-derivatives","BTCF0:USTF0",1730130651335,0.072804,68729.0,68727.0,0.2126036]
["bitfinex-derivatives","BTCF0:USTF0",1730130651542,0.072804,68729.0,68727.0,0.1397986]
["bitfinex-derivatives","BTCF0:USTF0",1730130651840,0.072804,68729.0,68728.0,0.072805]
["bitfinex-derivatives","BTCF0:USTF0",1730130653035,0.073804,68729.0,68728.0,0.074805]
["bitfinex-derivatives","BTCF0:USTF0",1730130653228,0.074804,68729.0,68728.0,0.074805]
["bitfinex-derivatives","BTCF0:USTF0",1730130653427,0.002,68729.0,68728.0,0.074805]
["bitfinex-derivatives","BTCF0:USTF0",1730130655031,0.074804,68729.0,68728.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730130656430,0.001,68729.0,68725.0,0.36537081]
["bitfinex-derivatives","BTCF0:USTF0",1730130656643,0.002,68729.0,68725.0,0.36537081]
["bitfinex-derivatives","BTCF0:USTF0",1730130656826,0.072807,68726.0,68725.0,0.36537081]
["bitfinex-derivatives","BTCF0:USTF0",1730130657736,0.002,68729.0,68726.0,0.072806]
["bitfinex-derivatives","BTCF0:USTF0",1730130657927,0.002,68729.0,68728.0,0.072805]
["bitfinex-derivatives","BTCF0:USTF0",1730130658128,0.001,68729.0,68728.0,0.072805]
["bitfinex-derivatives","BTCF0:USTF0",1730130659141,0.073804,68729.0,68728.0,0.072805]
["bitfinex-derivatives","BTCF0:USTF0",1730130659640,0.073804,68729.0,68728.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730130659833,0.074804,68729.0,68728.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730130667337,0.54688137,68729.0,68728.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730130669249,0.511324,68729.0,68728.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730130669947,0.54652016,68729.0,68728.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730130670147,0.072818,68715.0,68714.0,0.07500195]
["bitfinex-derivatives","BTCF0:USTF0",1730130670335,0.072818,68715.0,68714.0,0.00218295]
["bitfinex-derivatives","BTCF0:USTF0",1730130670540,0.433818,68715.0,68714.0,0.00578295]
["bitfinex-derivatives","BTCF0:USTF0",1730130670937,0.870418,68715.0,68714.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1730130671244,0.870418,68715.0,68700.0,0.072833]
["bitfinex-derivatives","BTCF0:USTF0",1730130671245,0.072833,68702.0,68700.0,0.072833]
["bitfinex-derivatives","BTCF0:USTF0",1730130671843,0.072833,68702.0,68701.0,0.072833]
["bitfinex-derivatives","BTCF0:USTF0",1730130672347,0.0698993,68704.0,68699.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1730130672348,0.0698993,68704.0,68703.0,0.072831]
["bitfinex-derivatives","BTCF0:USTF0",1730130673152,0.1427293,68704.0,68703.0,0.072831]
["bitfinex-derivatives","BTCF0:USTF0",1730130673640,0.1427293,68704.0,68700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730130673846,0.072832,68703.0,68700.0,0.074834]
["bitfinex-derivatives","BTCF0:USTF0",1730130674543,0.001,68702.0,68699.0,0.0050397]
["bitfinex-derivatives","BTCF0:USTF0",1730130674737,0.001,68702.0,68701.0,0.072833]
["bitfinex-derivatives","BTCF0:USTF0",1730130675144,0.072834,68700.0,68699.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1730130675349,0.1397986,68700.0,68699.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1730130675545,0.1397986,68700.0,68699.0,0.073435]
["bitfinex-derivatives","BTCF0:USTF0",1730130675847,0.072833,68701.0,68699.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1730130676040,0.002,68703.0,68702.0,0.072832]
["bitfinex-derivatives","BTCF0:USTF0",1730130676235,0.002,68703.0,68702.0,0.433632]
["bitfinex-derivatives","BTCF0:USTF0",1730130676551,0.001,68703.0,68702.0,0.433632]
["bitfinex-derivatives","BTCF0:USTF0",1730130677049,0.072828,68707.0,68703.0,0.07283]
["bitfinex-derivatives","BTCF0:USTF0",1730130677749,0.0698993,68706.0,68702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730130678048,0.001,68703.0,68702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730130678238,0.0698993,68702.0,68699.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1730130678548,0.072834,68700.0,68699.0,0.005238]
["bitfinex-derivatives","BTCF0:USTF0",1730130679341,0.1427333,68700.0,68699.0,0.005238]
["bitfinex-derivatives","BTCF0:USTF0",1730130679546,0.509514,68700.0,68699.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1730130680044,0.072834,68700.0,68699.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1730130680242,0.509514,68700.0,68699.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1730130680440,0.073834,68700.0,68699.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1730130682151,0.074834,68700.0,68699.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1730130686050,0.074834,68700.0,68699.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1730130686543,0.073705,68709.0,68705.0,0.072829]
["bitfinex-derivatives","BTCF0:USTF0",1730130686745,0.072825,68709.0,68708.0,0.1397986]
["bitfinex-derivatives","BTCF0:USTF0",1730130687558,0.0002,68715.0,68708.0,0.1397986]
["bitfinex-derivatives","BTCF0:USTF0",1730130687744,0.0002,68715.0,68714.0,0.2126176]
["bitfinex-derivatives","BTCF0:USTF0",1730130688052,0.0006,68715.0,68714.0,0.2126176]
["bitfinex-derivatives","BTCF0:USTF0",1730130688443,0.0002,68735.0,68718.0,0.072815]
["bitfinex-derivatives","BTCF0:USTF0",1730130688749,0.0002,68735.0,68730.0,0.2126006]
["bitfinex-derivatives","BTCF0:USTF0",1730130688950,0.0002,68735.0,68730.0,0.1397986]
["bitfinex-derivatives","BTCF0:USTF0",1730130689252,0.0002,68735.0,68733.0,0.072799]
["bitfinex-derivatives","BTCF0:USTF0",1730130689253,0.072998,68735.0,68733.0,0.072799]
["bitfinex-derivatives","BTCF0:USTF0",1730130689448,0.072801,68731.0,68730.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1730130689848,0.073998,68735.0,68731.0,0.072801]
["bitfinex-derivatives","BTCF0:USTF0",1730130690048,0.0728,68733.0,68731.0,0.072801]
["bitfinex-derivatives","BTCF0:USTF0",1730130690445,0.0012,68735.0,68733.0,0.072799]
["bitfinex-derivatives","BTCF0:USTF0",1730130690746,0.0012,68735.0,68730.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1730130690747,0.0012,68735.0,68734.0,0.072798]
["bitfinex-derivatives","BTCF0:USTF0",1730130690950,0.072799,68734.0,68731.0,0.072801]
["bitfinex-derivatives","BTCF0:USTF0",1730130691154,0.0012,68735.0,68734.0,0.072798]
["bitfinex-derivatives","BTCF0:USTF0",1730130691353,0.0012,68735.0,68733.0,0.1397986]
["bitfinex-derivatives","BTCF0:USTF0",1730130691552,0.0012,68735.0,68734.0,0.104198]
["bitfinex-derivatives","BTCF0:USTF0",1730130691752,0.0022,68735.0,68734.0,0.104198]
["bitfinex-derivatives","BTCF0:USTF0",1730130692053,0.0012,68735.0,68734.0,0.464998]
["bitfinex-derivatives","BTCF0:USTF0",1730130692746,0.0022,68735.0,68734.0,0.464998]
["bitfinex-derivatives","BTCF0:USTF0",1730130693244,0.0022,68735.0,68734.0,0.465998]
["bitfinex-derivatives","BTCF0:USTF0",1730130695157,0.0012,68735.0,68734.0,0.465998]
["bitfinex-derivatives","BTCF0:USTF0",1730130695359,0.0022,68735.0,68734.0,0.465998]
["bitfinex-derivatives","BTCF0:USTF0",1730130696851,0.0004,68741.0,68740.0,0.072792]
["bitfinex-derivatives","BTCF0:USTF0",1730130697051,0.0004,68741.0,68740.0,0.433592]
["bitfinex-derivatives","BTCF0:USTF0",1730130697651,0.073191,68741.0,68740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730130697853,0.073191,68741.0,68734.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1730130698172,0.072799,68734.0,68732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730130698366,0.072799,68733.0,68732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730130698952,0.0698993,68734.0,68730.0,0.00448828]
["bitfinex-derivatives","BTCF0:USTF0",1730130699157,0.0698993,68730.0,68726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730130699356,0.072804,68729.0,68726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730130700554,0.072805,68728.0,68726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730130700755,0.001,68733.0,68726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730130700756,0.2126046,68727.0,68726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730130701155,0.2126046,68727.0,68726.0,0.3653562]
["bitfinex-derivatives","BTCF0:USTF0",1730130701357,0.1427053,68727.0,68726.0,0.3733562]
["bitfinex-derivatives","BTCF0:USTF0",1730130701756,0.1427053,68727.0,68726.0,0.3753562]
["bitfinex-derivatives","BTCF0:USTF0",1730130701951,0.1427053,68727.0,68726.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1730130701952,0.2126046,68727.0,68726.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1730130702149,0.2749046,68727.0,68726.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1730130702351,0.2759046,68727.0,68726.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730130702960,1.0742246,68727.0,68726.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730130703166,1.1441239,68727.0,68726.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730130703460,1.1441239,68727.0,68705.0,0.072829]
["bitfinex-derivatives","BTCF0:USTF0",1730130703461,0.1427153,68717.0,68705.0,0.072829]
["bitfinex-derivatives","BTCF0:USTF0",1730130703661,0.1427153,68717.0,68716.0,0.00218256]
["bitfinex-derivatives","BTCF0:USTF0",1730130703851,0.1429153,68717.0,68716.0,0.00258256]
["bitfinex-derivatives","BTCF0:USTF0",1730130704747,0.2128146,68717.0,68716.0,0.00258256]
["bitfinex-derivatives","BTCF0:USTF0",1730130704948,0.1429153,68717.0,68716.0,0.00258256]
["bitfinex-derivatives","BTCF0:USTF0",1730130705162,0.0002,68717.0,68716.0,0.14238116]
["bitfinex-derivatives","BTCF0:USTF0",1730130705363,0.0012,68717.0,68716.0,0.14338116]
["bitfinex-derivatives","BTCF0:USTF0",1730130705657,0.0012,68717.0,68716.0,0.00358256]
["bitfinex-derivatives","BTCF0:USTF0",1730130706065,0.0022,68717.0,68716.0,0.00358256]
["bitfinex-derivatives","BTCF0:USTF0",1730130706876,0.0022,68717.0,68716.0,0.07639956]
["bitfinex-derivatives","BTCF0:USTF0",1730130707165,0.0022,68717.0,68716.0,0.21619816]
["bitfinex-derivatives","BTCF0:USTF0",1730130707659,0.0022,68717.0,68716.0,0.57699816]
["bitfinex-derivatives","BTCF0:USTF0",1730130707861,0.0022,68717.0,68716.0,0.43719956]
["bitfinex-derivatives","BTCF0:USTF0",1730130708068,0.0022,68717.0,68716.0,0.43619956]
["bitfinex-derivatives","BTCF0:USTF0",1730130708564,0.0012,68717.0,68716.0,0.43619956]
["bitfinex-derivatives","BTCF0:USTF0",1730130708764,0.0022,68717.0,68716.0,0.43619956]
["bitfinex-derivatives","BTCF0:USTF0",1730130709268,0.0012,68717.0,68716.0,0.43619956]
["bitfinex-derivatives","BTCF0:USTF0",1730130709566,0.0022,68717.0,68716.0,0.43619956]
["bitfinex-derivatives","BTCF0:USTF0",1730130711265,0.0012,68717.0,68716.0,0.43619956]
["bitfinex-derivatives","BTCF0:USTF0",1730130711567,0.075016,68717.0,68716.0,0.36338256]
["bitfinex-derivatives","BTCF0:USTF0",1730130712356,0.074016,68717.0,68716.0,0.36338256]
["bitfinex-derivatives","BTCF0:USTF0",1730130712556,0.075016,68717.0,68716.0,0.36338256]
["bitfinex-derivatives","BTCF0:USTF0",1730130712769,0.075016,68717.0,68716.0,0.00258256]
["bitfinex-derivatives","BTCF0:USTF0",1730130712955,0.511576,68717.0,68716.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1730130713264,0.543676,68717.0,68716.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1730130713467,0.544676,68717.0,68716.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1730130714061,0.543676,68717.0,68716.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1730130714259,0.544676,68717.0,68716.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1730130716262,0.667676,68717.0,68716.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1730130716465,0.231116,68717.0,68716.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1730130719570,0.075016,68717.0,68716.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1730130719959,0.075016,68717.0,68716.0,0.073217]
["bitfinex-derivatives","BTCF0:USTF0",1730130720369,0.075016,68717.0,68716.0,0.5039163]
["bitfinex-derivatives","BTCF0:USTF0",1730130720370,0.0022,68717.0,68716.0,0.5039163]
["bitfinex-derivatives","BTCF0:USTF0",1730130720764,0.0022,68717.0,68716.0,1.4238156]
["bitfinex-derivatives","BTCF0:USTF0",1730130722468,0.0022,68717.0,68716.0,1.284017]
["bitfinex-derivatives","BTCF0:USTF0",1730130723274,0.0022,68717.0,68716.0,1.4238156]
["bitfinex-derivatives","BTCF0:USTF0",1730130724672,0.0022,68717.0,68716.0,1.284017]
["bitfinex-derivatives","BTCF0:USTF0",1730130726372,0.0022,68717.0,68716.0,1.4238156]
["bitfinex-derivatives","BTCF0:USTF0",1730130727975,0.0698993,68734.0,68716.0,1.3509986]
["bitfinex-derivatives","BTCF0:USTF0",1730130728278,0.36374303,68735.0,68730.0,0.1397986]
["bitfinex-derivatives","BTCF0:USTF0",1730130728483,0.072802,68731.0,68729.0,0.072803]
["bitfinex-derivatives","BTCF0:USTF0",1730130729079,0.36298303,68735.0,68730.0,0.1397986]
["bitfinex-derivatives","BTCF0:USTF0",1730130729288,0.00218303,68735.0,68734.0,0.5733966]
["bitfinex-derivatives","BTCF0:USTF0",1730130729789,0.07498003,68735.0,68734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730130730486,0.08898003,68735.0,68734.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730130731182,0.15887933,68735.0,68734.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730130731685,0.17287933,68735.0,68734.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730130732079,0.03018303,68735.0,68734.0,0.5054973]
["bitfinex-derivatives","BTCF0:USTF0",1730130732289,0.03018303,68735.0,68734.0,0.5753966]
["bitfinex-derivatives","BTCF0:USTF0",1730130732985,0.10298003,68735.0,68734.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730130733986,0.10298003,68735.0,68734.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730130733987,0.08898003,68735.0,68734.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730130734186,0.08998003,68735.0,68734.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1730130734697,0.07698003,68735.0,68734.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1730130735283,0.07698003,68735.0,68734.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1730130735497,0.07698003,68735.0,68734.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1730130735498,0.07598003,68735.0,68734.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1730130735702,0.07598003,68735.0,68734.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730130737196,0.07498003,68735.0,68734.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730130737398,0.07598003,68735.0,68734.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730130737598,0.07598003,68735.0,68734.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730130737907,0.07598003,68735.0,68734.0,0.082798]
["bitfinex-derivatives","BTCF0:USTF0",1730130737908,0.00318303,68735.0,68734.0,0.082798]
["bitfinex-derivatives","BTCF0:USTF0",1730130738102,0.07598003,68735.0,68734.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730130738499,0.07598003,68735.0,68734.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730130738711,0.00418303,68735.0,68734.0,0.083798]
["bitfinex-derivatives","BTCF0:USTF0",1730130738911,0.002,68735.0,68734.0,0.083798]
["bitfinex-derivatives","BTCF0:USTF0",1730130739212,0.002,68735.0,68734.0,0.520278]
["bitfinex-derivatives","BTCF0:USTF0",1730130739402,0.0004,68741.0,68734.0,0.520278]
["bitfinex-derivatives","BTCF0:USTF0",1730130739602,0.0004,68741.0,68740.0,0.2125906]
["bitfinex-derivatives","BTCF0:USTF0",1730130739908,0.0004,68741.0,68740.0,0.2751906]
["bitfinex-derivatives","BTCF0:USTF0",1730130740807,0.0134,68741.0,68740.0,0.2751906]
["bitfinex-derivatives","BTCF0:USTF0",1730130741007,0.0274,68741.0,68740.0,0.2761906]
["bitfinex-derivatives","BTCF0:USTF0",1730130742212,0.0284,68741.0,68740.0,0.2771906]
["bitfinex-derivatives","BTCF0:USTF0",1730130743102,0.0284,68741.0,68740.0,0.28163802]
["bitfinex-derivatives","BTCF0:USTF0",1730130744204,0.0284,68741.0,68740.0,1.21867662]
["bitfinex-derivatives","BTCF0:USTF0",1730130744517,0.0002,68757.0,68748.0,0.072783]
["bitfinex-derivatives","BTCF0:USTF0",1730130744816,0.0002,68757.0,68749.0,1.0097406]
["bitfinex-derivatives","BTCF0:USTF0",1730130745408,0.0002,68757.0,68752.0,0.072779]
["bitfinex-derivatives","BTCF0:USTF0",1730130745607,0.0002,68757.0,68752.0,0.433579]
["bitfinex-derivatives","BTCF0:USTF0",1730130745914,0.0002,68757.0,68752.0,0.869939]
["bitfinex-derivatives","BTCF0:USTF0",1730130746300,0.0002,68757.0,68752.0,1.719939]
["bitfinex-derivatives","BTCF0:USTF0",1730130746611,0.0002,68757.0,68756.0,0.072775]
["bitfinex-derivatives","BTCF0:USTF0",1730130746812,0.0002,68757.0,68756.0,0.5733736]
["bitfinex-derivatives","BTCF0:USTF0",1730130747109,0.0002,68757.0,68756.0,1.0096936]
["bitfinex-derivatives","BTCF0:USTF0",1730130747813,0.0002,68757.0,68756.0,1.0166936]
["bitfinex-derivatives","BTCF0:USTF0",1730130748204,0.0002,68757.0,68756.0,1.8666936]
["bitfinex-derivatives","BTCF0:USTF0",1730130748415,0.0002,68757.0,68756.0,1.8726936]
["bitfinex-derivatives","BTCF0:USTF0",1730130750214,0.0002,68757.0,68756.0,1.4363736]
["bitfinex-derivatives","BTCF0:USTF0",1730130752324,0.0002,68757.0,68756.0,1.44093632]
["bitfinex-derivatives","BTCF0:USTF0",1730130753710,0.0002,68757.0,68756.0,1.36816132]
["bitfinex-derivatives","BTCF0:USTF0",1730130754308,0.0002,68757.0,68756.0,1.44093632]
["bitfinex-derivatives","BTCF0:USTF0",1730130754613,0.0002,68757.0,68756.0,0.59093632]
["bitfinex-derivatives","BTCF0:USTF0",1730130760314,0.0002,68757.0,68756.0,1.44093632]
["bitfinex-derivatives","BTCF0:USTF0",1730130761023,0.0002,68757.0,68756.0,1.80173632]
["bitfinex-derivatives","BTCF0:USTF0",1730130763517,0.0002,68757.0,68756.0,0.95173632]
["bitfinex-derivatives","BTCF0:USTF0",1730130765125,0.0002,68757.0,68756.0,0.87896132]
["bitfinex-derivatives","BTCF0:USTF0",1730130766021,0.0002,68757.0,68756.0,0.37836272]
["bitfinex-derivatives","BTCF0:USTF0",1730130766022,0.1428733,68757.0,68756.0,0.37836272]
["bitfinex-derivatives","BTCF0:USTF0",1730130766323,0.5791933,68757.0,68756.0,0.01756272]
["bitfinex-derivatives","BTCF0:USTF0",1730130766623,0.072974,68757.0,68756.0,0.01756272]
["bitfinex-derivatives","BTCF0:USTF0",1730130771522,0.0002,68757.0,68756.0,0.01756272]
["bitfinex-derivatives","BTCF0:USTF0",1730130771722,0.0002,68757.0,68756.0,0.09033772]
["bitfinex-derivatives","BTCF0:USTF0",1730130773435,0.072974,68757.0,68756.0,0.09033772]
["bitfinex-derivatives","BTCF0:USTF0",1730130775729,0.072974,68757.0,68756.0,0.01756272]
["bitfinex-derivatives","BTCF0:USTF0",1730130776944,0.1428733,68757.0,68756.0,0.01756272]
["bitfinex-derivatives","BTCF0:USTF0",1730130779431,0.9399933,68757.0,68756.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730130779737,0.976889,68757.0,68756.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730130780235,1.099089,68757.0,68756.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730130781126,1.09888364,68757.0,68756.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730130781737,0.66256364,68757.0,68756.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730130782036,1.09888364,68757.0,68756.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730130783433,0.66256364,68757.0,68756.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730130783729,1.09888364,68757.0,68756.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730130783936,1.02610964,68757.0,68746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730130784140,0.072784,68747.0,68746.0,0.433586]
["bitfinex-derivatives","BTCF0:USTF0",1730130785032,0.072784,68747.0,68746.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1730130785234,0.073784,68747.0,68746.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1730130785733,0.073784,68747.0,68746.0,0.39337847]
["bitfinex-derivatives","BTCF0:USTF0",1730130787034,0.073784,68747.0,68746.0,0.01857847]
["bitfinex-derivatives","BTCF0:USTF0",1730130787339,0.073784,68747.0,68746.0,0.03257847]
["bitfinex-derivatives","BTCF0:USTF0",1730130787340,0.074784,68747.0,68746.0,0.03257847]
["bitfinex-derivatives","BTCF0:USTF0",1730130788338,0.074784,68747.0,68746.0,0.10536447]
["bitfinex-derivatives","BTCF0:USTF0",1730130788541,0.074784,68747.0,68746.0,0.03257847]
["bitfinex-derivatives","BTCF0:USTF0",1730130788741,0.074784,68747.0,68746.0,0.10536447]
["bitfinex-derivatives","BTCF0:USTF0",1730130789632,0.074784,68747.0,68746.0,0.03257847]
["bitfinex-derivatives","BTCF0:USTF0",1730130790031,0.1446833,68747.0,68746.0,0.03257847]
["bitfinex-derivatives","BTCF0:USTF0",1730130791945,0.2145826,68747.0,68746.0,0.03257847]
["bitfinex-derivatives","BTCF0:USTF0",1730130795943,0.2145826,68747.0,68733.0,0.5344983]
["bitfinex-derivatives","BTCF0:USTF0",1730130795944,0.0698993,68746.0,68733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730130796141,0.1426973,68734.0,68733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730130796735,0.1426973,68734.0,68732.0,0.00218234]
["bitfinex-derivatives","BTCF0:USTF0",1730130796736,0.072799,68733.0,68732.0,0.00218234]
["bitfinex-derivatives","BTCF0:USTF0",1730130797240,0.072999,68733.0,68732.0,0.00218234]
["bitfinex-derivatives","BTCF0:USTF0",1730130797441,0.072999,68733.0,68732.0,0.00450052]
["bitfinex-derivatives","BTCF0:USTF0",1730130797746,0.104499,68733.0,68732.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1730130797934,0.226699,68733.0,68732.0,0.0178]
["bitfinex-derivatives","BTCF0:USTF0",1730130798134,0.589499,68733.0,68732.0,0.0178]
["bitfinex-derivatives","BTCF0:USTF0",1730130801552,0.589499,68733.0,68718.0,0.00218279]
["bitfinex-derivatives","BTCF0:USTF0",1730130801553,0.072812,68721.0,68718.0,0.00218279]
["bitfinex-derivatives","BTCF0:USTF0",1730130801749,0.072814,68719.0,68718.0,0.00218279]
["bitfinex-derivatives","BTCF0:USTF0",1730130802149,0.073014,68719.0,68718.0,0.00278279]
["bitfinex-derivatives","BTCF0:USTF0",1730130803553,0.074014,68719.0,68718.0,0.00278279]
["bitfinex-derivatives","BTCF0:USTF0",1730130804055,0.075014,68719.0,68718.0,0.00725827]
["bitfinex-derivatives","BTCF0:USTF0",1730130804258,0.075014,68719.0,68718.0,0.00278279]
["bitfinex-derivatives","BTCF0:USTF0",1730130806551,0.072816,68717.0,68716.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1730130806753,0.1427303,68703.0,68702.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730130807961,0.1427303,68703.0,68702.0,0.00477353]
["bitfinex-derivatives","BTCF0:USTF0",1730130808157,0.1397986,68703.0,68702.0,0.00457353]
["bitfinex-derivatives","BTCF0:USTF0",1730130808361,0.1397986,68703.0,68701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730130808870,0.1407986,68703.0,68702.0,0.072832]
["bitfinex-derivatives","BTCF0:USTF0",1730130809369,0.0718993,68703.0,68702.0,0.072832]
["bitfinex-derivatives","BTCF0:USTF0",1730130809571,0.1447303,68703.0,68702.0,0.072832]
["bitfinex-derivatives","BTCF0:USTF0",1730130810060,0.2146296,68703.0,68702.0,0.072832]
["bitfinex-derivatives","BTCF0:USTF0",1730130810257,0.2136296,68703.0,68702.0,0.072832]
["bitfinex-derivatives","BTCF0:USTF0",1730130810456,0.1417986,68703.0,68702.0,0.072832]
["bitfinex-derivatives","BTCF0:USTF0",1730130810654,0.2146296,68703.0,68702.0,0.072832]
["bitfinex-derivatives","BTCF0:USTF0",1730130811067,0.1417986,68703.0,68702.0,0.072832]
["bitfinex-derivatives","BTCF0:USTF0",1730130811270,0.0708993,68703.0,68702.0,0.072832]
["bitfinex-derivatives","BTCF0:USTF0",1730130811567,0.072832,68702.0,68701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730130811772,0.072832,68702.0,68701.0,0.43807143]
["bitfinex-derivatives","BTCF0:USTF0",1730130811964,0.1417986,68703.0,68702.0,0.072832]
["bitfinex-derivatives","BTCF0:USTF0",1730130812168,0.1407986,68703.0,68701.0,0.36523843]
["bitfinex-derivatives","BTCF0:USTF0",1730130812462,0.072832,68702.0,68701.0,0.36523843]
["bitfinex-derivatives","BTCF0:USTF0",1730130812662,0.072832,68702.0,68701.0,0.43807143]
["bitfinex-derivatives","BTCF0:USTF0",1730130813572,0.073832,68702.0,68701.0,0.43807143]
["bitfinex-derivatives","BTCF0:USTF0",1730130814672,0.074832,68702.0,68701.0,0.35023843]
["bitfinex-derivatives","BTCF0:USTF0",1730130815074,0.074832,68702.0,68701.0,0.42307143]
["bitfinex-derivatives","BTCF0:USTF0",1730130816262,0.002,68702.0,68701.0,0.42307143]
["bitfinex-derivatives","BTCF0:USTF0",1730130816574,0.0008,68708.0,68707.0,0.072827]
["bitfinex-derivatives","BTCF0:USTF0",1730130816769,0.361,68719.0,68714.0,0.072819]
["bitfinex-derivatives","BTCF0:USTF0",1730130816972,0.1427173,68716.0,68715.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1730130817167,0.1427173,68716.0,68715.0,0.9437]
["bitfinex-derivatives","BTCF0:USTF0",1730130817571,0.1427173,68716.0,68715.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1730130817972,0.1427173,68716.0,68715.0,0.166518]
["bitfinex-derivatives","BTCF0:USTF0",1730130819265,0.1437173,68716.0,68715.0,0.166518]
["bitfinex-derivatives","BTCF0:USTF0",1730130819969,0.001,68716.0,68715.0,0.3063166]
["bitfinex-derivatives","BTCF0:USTF0",1730130820368,0.002,68716.0,68715.0,0.3083166]
["bitfinex-derivatives","BTCF0:USTF0",1730130820576,0.002,68716.0,68715.0,0.1730652]
["bitfinex-derivatives","BTCF0:USTF0",1730130820766,0.002,68716.0,68715.0,1.0230652]
["bitfinex-derivatives","BTCF0:USTF0",1730130822469,0.002,68716.0,68715.0,0.1730652]
["bitfinex-derivatives","BTCF0:USTF0",1730130822674,0.002,68716.0,68715.0,0.1002472]
["bitfinex-derivatives","BTCF0:USTF0",1730130822869,0.074817,68716.0,68715.0,0.1002472]
["bitfinex-derivatives","BTCF0:USTF0",1730130824173,0.074817,68716.0,68715.0,0.0065472]
["bitfinex-derivatives","BTCF0:USTF0",1730130824371,0.074817,68716.0,68715.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730130827173,0.10985186,68716.0,68715.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730130828072,0.10993355,68716.0,68715.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730130829582,0.47073355,68716.0,68715.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730130829975,0.47049558,68716.0,68715.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730130830179,0.435617,68716.0,68715.0,0.074818]
["bitfinex-derivatives","BTCF0:USTF0",1730130830474,0.435617,68716.0,68715.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730130830684,0.47067653,68716.0,68715.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730130830974,0.435617,68716.0,68715.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730130831279,0.47041679,68716.0,68715.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730130833774,0.435617,68716.0,68715.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730130834777,0.435617,68716.0,68715.0,0.074818]
["bitfinex-derivatives","BTCF0:USTF0",1730130838283,0.435617,68716.0,68715.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730130838487,0.90721365,68716.0,68715.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730130839178,0.90719237,68716.0,68715.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730130840780,1.26799237,68716.0,68715.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730130841583,1.30800296,68716.0,68715.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730130841891,1.30800296,68716.0,68697.0,0.073437]
["bitfinex-derivatives","BTCF0:USTF0",1730130841892,0.5064993,68715.0,68697.0,0.073437]
["bitfinex-derivatives","BTCF0:USTF0",1730130842080,0.0698993,68701.0,68697.0,0.073437]
["bitfinex-derivatives","BTCF0:USTF0",1730130842393,0.072836,68698.0,68697.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1730130843183,0.072836,68698.0,68697.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1730130843780,0.072836,68698.0,68697.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1730130843996,0.073836,68698.0,68697.0,0.07892706]
["bitfinex-derivatives","BTCF0:USTF0",1730130844187,0.073836,68698.0,68697.0,0.074437]
["bitfinex-derivatives","BTCF0:USTF0",1730130844488,0.001,68698.0,68697.0,0.074437]
["bitfinex-derivatives","BTCF0:USTF0",1730130844882,0.002,68698.0,68697.0,0.074437]
["bitfinex-derivatives","BTCF0:USTF0",1730130845282,0.001,68698.0,68697.0,0.074437]
["bitfinex-derivatives","BTCF0:USTF0",1730130845486,0.001,68698.0,68697.0,0.073437]
["bitfinex-derivatives","BTCF0:USTF0",1730130845685,0.002,68698.0,68697.0,0.073437]
["bitfinex-derivatives","BTCF0:USTF0",1730130847790,0.074836,68698.0,68697.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1730130848683,0.074836,68698.0,68697.0,0.073437]
["bitfinex-derivatives","BTCF0:USTF0",1730130849887,0.002,68698.0,68697.0,0.073437]
["bitfinex-derivatives","BTCF0:USTF0",1730130851395,0.074836,68698.0,68697.0,0.073437]
["bitfinex-derivatives","BTCF0:USTF0",1730130852397,0.002,68698.0,68697.0,0.073437]
["bitfinex-derivatives","BTCF0:USTF0",1730130852799,0.074836,68698.0,68697.0,0.073437]
["bitfinex-derivatives","BTCF0:USTF0",1730130852994,0.002,68698.0,68697.0,0.073437]
["bitfinex-derivatives","BTCF0:USTF0",1730130859390,0.072825,68709.0,68708.0,0.072825]
["bitfinex-derivatives","BTCF0:USTF0",1730130859595,0.0698993,68711.0,68704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730130859793,0.072828,68706.0,68705.0,0.105028]
["bitfinex-derivatives","BTCF0:USTF0",1730130861503,0.001,68709.0,68707.0,0.072826]
["bitfinex-derivatives","BTCF0:USTF0",1730130861702,0.072826,68708.0,68707.0,0.072826]
["bitfinex-derivatives","BTCF0:USTF0",1730130861999,0.073828,68706.0,68705.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1730130862202,0.073828,68706.0,68704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730130862203,0.1427283,68705.0,68704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730130864508,0.1447283,68705.0,68704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730130865813,0.0718993,68705.0,68704.0,0.43811133]
["bitfinex-derivatives","BTCF0:USTF0",1730130866018,0.002,68705.0,68704.0,0.43811133]
["bitfinex-derivatives","BTCF0:USTF0",1730130866207,0.074829,68705.0,68704.0,0.43811133]
["bitfinex-derivatives","BTCF0:USTF0",1730130867116,0.002,68705.0,68704.0,0.43811133]
["bitfinex-derivatives","BTCF0:USTF0",1730130867320,0.074829,68705.0,68704.0,0.43811133]
["bitfinex-derivatives","BTCF0:USTF0",1730130868319,0.074829,68705.0,68704.0,0.36528133]
["bitfinex-derivatives","BTCF0:USTF0",1730130869310,0.074829,68705.0,68704.0,0.07731133]
["bitfinex-derivatives","BTCF0:USTF0",1730130869911,0.074829,68705.0,68704.0,0.00448133]
["bitfinex-derivatives","BTCF0:USTF0",1730130870112,0.072832,68702.0,68701.0,0.072833]
["bitfinex-derivatives","BTCF0:USTF0",1730130870312,0.1427313,68702.0,68701.0,0.072833]
["bitfinex-derivatives","BTCF0:USTF0",1730130871121,0.1427313,68702.0,68698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730130871319,0.1427313,68702.0,68699.0,0.072835]
["bitfinex-derivatives","BTCF0:USTF0",1730130871320,0.072833,68701.0,68699.0,0.072835]
["bitfinex-derivatives","BTCF0:USTF0",1730130871621,0.072835,68700.0,68698.0,0.433636]
["bitfinex-derivatives","BTCF0:USTF0",1730130871818,0.072835,68700.0,68699.0,0.072835]
["bitfinex-derivatives","BTCF0:USTF0",1730130872519,0.072835,68699.0,68698.0,0.36525368]
["bitfinex-derivatives","BTCF0:USTF0",1730130872725,0.1427343,68699.0,68698.0,0.36525368]
["bitfinex-derivatives","BTCF0:USTF0",1730130874825,0.1437343,68699.0,68698.0,0.36525368]
["bitfinex-derivatives","BTCF0:USTF0",1730130875028,0.1447343,68699.0,68698.0,0.36525368]
["bitfinex-derivatives","BTCF0:USTF0",1730130877225,0.1447343,68699.0,68698.0,0.00445368]
["bitfinex-derivatives","BTCF0:USTF0",1730130877420,0.072836,68698.0,68697.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730130878534,0.073836,68698.0,68697.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730130878727,0.074836,68698.0,68697.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730130879327,0.10896631,68698.0,68697.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730130879523,0.54564631,68698.0,68697.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730130880237,0.072841,68694.0,68693.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1730130880420,0.29807061,68694.0,68693.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1730130880620,0.2639403,68694.0,68693.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1730130880825,0.2639403,68694.0,68691.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1730130880826,0.7006603,68694.0,68691.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1730130881031,0.7006603,68694.0,68690.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730130881032,0.3608,68692.0,68690.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730130881235,0.47037305,68691.0,68690.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730130881426,0.54321705,68691.0,68690.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730130882235,0.072848,68687.0,68684.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1730130882529,0.2126476,68686.0,68684.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1730130882835,0.2126486,68685.0,68680.0,0.00447592]
["bitfinex-derivatives","BTCF0:USTF0",1730130883026,0.1397986,68680.0,68677.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1730130883227,0.3338536,68680.0,68677.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1730130883533,0.4274536,68680.0,68677.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1730130884829,0.4294536,68680.0,68677.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1730130888444,0.3082536,68680.0,68677.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1730130888746,0.4294936,68680.0,68677.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1730130890443,0.8662936,68680.0,68677.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1730130891744,0.072858,68678.0,68672.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1730130892044,0.4306993,68673.0,68672.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1730130892451,0.5035623,68673.0,68672.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1730130893846,0.5045623,68673.0,68672.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1730130894044,0.072866,68670.0,68664.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730130894349,0.2126696,68665.0,68664.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730130894540,0.3335496,68665.0,68664.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730130894736,0.3335496,68665.0,68663.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730130894737,0.6214786,68665.0,68663.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730130894939,0.6214786,68665.0,68657.0,0.00238502]
["bitfinex-derivatives","BTCF0:USTF0",1730130894940,0.072887,68650.0,68644.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730130895140,0.1427923,68645.0,68644.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730130895332,0.2126916,68645.0,68644.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730130895539,0.1427923,68645.0,68644.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730130895941,0.2126916,68645.0,68644.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730130896638,0.2647123,68645.0,68644.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730130897040,0.2647123,68645.0,68637.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1730130897041,0.3346116,68645.0,68637.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1730130897241,0.072909,68630.0,68623.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1730130897551,0.072909,68630.0,68629.0,0.00487654]
["bitfinex-derivatives","BTCF0:USTF0",1730130897552,0.2637283,68630.0,68629.0,0.00487654]
["bitfinex-derivatives","BTCF0:USTF0",1730130898046,0.2637283,68630.0,68629.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1730130899640,0.2647283,68630.0,68629.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1730130899850,0.2657283,68630.0,68629.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1730130903663,0.1397986,68629.0,68609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730130903850,0.1428213,68617.0,68612.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1730130904153,0.1428213,68617.0,68616.0,0.03553708]
["bitfinex-derivatives","BTCF0:USTF0",1730130904154,0.2637813,68617.0,68616.0,0.03553708]
["bitfinex-derivatives","BTCF0:USTF0",1730130904649,0.072922,68617.0,68616.0,0.03553708]
["bitfinex-derivatives","BTCF0:USTF0",1730130905252,0.073922,68617.0,68616.0,0.03553708]
["bitfinex-derivatives","BTCF0:USTF0",1730130906058,0.074922,68617.0,68616.0,0.03553708]
["bitfinex-derivatives","BTCF0:USTF0",1730130906459,0.073922,68617.0,68616.0,0.03553708]
["bitfinex-derivatives","BTCF0:USTF0",1730130906653,0.074922,68617.0,68616.0,0.03553708]
["bitfinex-derivatives","BTCF0:USTF0",1730130907758,0.002,68617.0,68616.0,1.04625868]
["bitfinex-derivatives","BTCF0:USTF0",1730130907968,0.072906,68633.0,68628.0,0.072911]
["bitfinex-derivatives","BTCF0:USTF0",1730130908157,0.072901,68637.0,68630.0,0.1397986]
["bitfinex-derivatives","BTCF0:USTF0",1730130908352,0.12096,68641.0,68635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730130908657,0.072901,68638.0,68636.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1730130908861,0.072901,68637.0,68636.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1730130909054,0.072909,68630.0,68629.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1730130909251,0.072909,68630.0,68621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730130909252,0.072902,68636.0,68625.0,0.00451309]
["bitfinex-derivatives","BTCF0:USTF0",1730130909454,0.0698993,68626.0,68622.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1730130909755,0.072916,68623.0,68622.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1730130911263,0.072916,68623.0,68622.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1730130911560,0.554676,68623.0,68622.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1730130911759,0.554676,68623.0,68614.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1730130911760,0.072925,68615.0,68614.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1730130912060,0.1428243,68615.0,68614.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1730130912259,0.1428243,68615.0,68614.0,0.03557299]
["bitfinex-derivatives","BTCF0:USTF0",1730130912456,0.1428243,68615.0,68614.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1730130912657,0.5036243,68615.0,68614.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1730130912959,0.3608,68615.0,68607.0,0.00462109]
["bitfinex-derivatives","BTCF0:USTF0",1730130913152,0.1428313,68608.0,68607.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1730130913553,0.072932,68608.0,68607.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1730130913862,0.1428313,68608.0,68607.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1730130914552,0.1438313,68608.0,68607.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1730130915954,0.0708993,68608.0,68607.0,0.131933]
["bitfinex-derivatives","BTCF0:USTF0",1730130918263,0.072922,68617.0,68615.0,0.072924]
["bitfinex-derivatives","BTCF0:USTF0",1730130918466,0.07292,68620.0,68615.0,0.072923]
["bitfinex-derivatives","BTCF0:USTF0",1730130918660,0.0698993,68616.0,68615.0,0.072923]
["bitfinex-derivatives","BTCF0:USTF0",1730130918858,0.0698993,68616.0,68615.0,0.922923]
["bitfinex-derivatives","BTCF0:USTF0",1730130919263,0.0698993,68616.0,68615.0,0.85]
["bitfinex-derivatives","BTCF0:USTF0",1730130919566,0.0698993,68616.0,68611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730130919874,0.2127266,68612.0,68611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730130920160,0.2127266,68612.0,68611.0,1.2108]
["bitfinex-derivatives","BTCF0:USTF0",1730130920362,0.1397986,68612.0,68611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730130920855,0.072926,68614.0,68611.0,0.438729]
["bitfinex-derivatives","BTCF0:USTF0",1730130921052,0.072925,68615.0,68612.0,0.072927]
["bitfinex-derivatives","BTCF0:USTF0",1730130921466,0.1407986,68616.0,68612.0,0.072927]
["bitfinex-derivatives","BTCF0:USTF0",1730130921467,0.001,68616.0,68615.0,0.072925]
["bitfinex-derivatives","BTCF0:USTF0",1730130921658,0.001,68616.0,68615.0,0.510125]
["bitfinex-derivatives","BTCF0:USTF0",1730130922056,0.3608,68619.0,68617.0,0.072922]
["bitfinex-derivatives","BTCF0:USTF0",1730130922265,0.0698993,68618.0,68612.0,0.1537986]
["bitfinex-derivatives","BTCF0:USTF0",1730130922469,0.0698993,68614.0,68613.0,0.072926]
["bitfinex-derivatives","BTCF0:USTF0",1730130922856,0.0698993,68616.0,68614.0,0.072925]
["bitfinex-derivatives","BTCF0:USTF0",1730130923059,0.0698993,68617.0,68612.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730130923264,0.0698993,68617.0,68616.0,0.072923]
["bitfinex-derivatives","BTCF0:USTF0",1730130923470,0.0698993,68617.0,68612.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730130923772,0.002,68616.0,68615.0,0.091925]
["bitfinex-derivatives","BTCF0:USTF0",1730130924162,0.001,68616.0,68615.0,0.086925]
["bitfinex-derivatives","BTCF0:USTF0",1730130924463,0.0708993,68617.0,68616.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730130924464,0.0718993,68617.0,68616.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730130924663,0.0718993,68617.0,68616.0,0.086923]
["bitfinex-derivatives","BTCF0:USTF0",1730130925166,0.0708993,68617.0,68616.0,0.086923]
["bitfinex-derivatives","BTCF0:USTF0",1730130925363,0.0708993,68617.0,68616.0,0.072923]
["bitfinex-derivatives","BTCF0:USTF0",1730130925364,0.0698993,68617.0,68616.0,0.072923]
["bitfinex-derivatives","BTCF0:USTF0",1730130925773,0.0698993,68626.0,68625.0,0.072914]
["bitfinex-derivatives","BTCF0:USTF0",1730130925962,0.00218623,68631.0,68624.0,0.1397986]
["bitfinex-derivatives","BTCF0:USTF0",1730130926266,0.00218623,68631.0,68630.0,0.433709]
["bitfinex-derivatives","BTCF0:USTF0",1730130926466,0.00218623,68631.0,68630.0,0.47733974]
["bitfinex-derivatives","BTCF0:USTF0",1730130926670,0.00218623,68631.0,68630.0,0.433709]
["bitfinex-derivatives","BTCF0:USTF0",1730130927469,0.00318623,68631.0,68630.0,0.438709]
["bitfinex-derivatives","BTCF0:USTF0",1730130927671,0.072897,68642.0,68636.0,0.072902]
["bitfinex-derivatives","BTCF0:USTF0",1730130927976,0.072899,68640.0,68635.0,0.072903]
["bitfinex-derivatives","BTCF0:USTF0",1730130928268,0.072899,68640.0,68634.0,0.04361776]
["bitfinex-derivatives","BTCF0:USTF0",1730130928269,0.072899,68640.0,68636.0,0.072901]
["bitfinex-derivatives","BTCF0:USTF0",1730130928474,0.0698993,68642.0,68633.0,0.18341636]
["bitfinex-derivatives","BTCF0:USTF0",1730130928766,0.072897,68641.0,68635.0,0.072903]
["bitfinex-derivatives","BTCF0:USTF0",1730130928971,0.0698993,68642.0,68633.0,0.18341636]
["bitfinex-derivatives","BTCF0:USTF0",1730130929173,0.0698993,68642.0,68634.0,0.85]
["bitfinex-derivatives","BTCF0:USTF0",1730130929661,0.072903,68636.0,68634.0,0.85]
["bitfinex-derivatives","BTCF0:USTF0",1730130929861,0.072903,68636.0,68635.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730130930063,0.0698993,68638.0,68635.0,0.094903]
["bitfinex-derivatives","BTCF0:USTF0",1730130930265,0.072901,68637.0,68635.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1730130930467,0.0698993,68638.0,68635.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1730130930468,0.072902,68636.0,68635.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1730130930867,0.072902,68636.0,68635.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730130931167,0.072902,68636.0,68634.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730130931368,0.1428023,68635.0,68634.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730130933166,0.1428023,68635.0,68628.0,0.00461743]
["bitfinex-derivatives","BTCF0:USTF0",1730130933369,0.072912,68627.0,68626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730130933671,0.1428113,68627.0,68626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730130934571,0.1428113,68627.0,68626.0,0.3653416]
["bitfinex-derivatives","BTCF0:USTF0",1730130934765,0.0698993,68627.0,68626.0,0.3653416]
["bitfinex-derivatives","BTCF0:USTF0",1730130934967,0.1428093,68630.0,68626.0,0.3793416]
["bitfinex-derivatives","BTCF0:USTF0",1730130936075,0.1428093,68630.0,68626.0,0.4662536]
["bitfinex-derivatives","BTCF0:USTF0",1730130936275,0.1428093,68630.0,68629.0,0.0698993]
["bitfinex-derivatives","BTCF0:USTF0",1730130936576,0.072907,68632.0,68628.0,0.1428093]
["bitfinex-derivatives","BTCF0:USTF0",1730130936876,0.1428063,68632.0,68628.0,0.07291]
["bitfinex-derivatives","BTCF0:USTF0",1730130937261,0.0698993,68632.0,68628.0,0.07291]
["bitfinex-derivatives","BTCF0:USTF0",1730130937467,0.072908,68631.0,68628.0,0.07291]
["bitfinex-derivatives","BTCF0:USTF0",1730130937870,0.072912,68627.0,68626.0,0.0185416]
["bitfinex-derivatives","BTCF0:USTF0",1730130938375,0.0698993,68626.0,68608.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1730130938573,0.0698993,68626.0,68600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730130938574,0.072938,68603.0,68600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730130938780,0.0698993,68601.0,68600.0,0.43374]
["bitfinex-derivatives","BTCF0:USTF0",1730130939176,0.433732,68609.0,68600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730130939476,0.12064,68608.0,68607.0,0.072932]
["bitfinex-derivatives","BTCF0:USTF0",1730130940066,0.1905393,68608.0,68607.0,0.072932]
["bitfinex-derivatives","BTCF0:USTF0",1730130940572,0.1905393,68608.0,68607.0,0.086932]
["bitfinex-derivatives","BTCF0:USTF0",1730130941077,0.1905393,68608.0,68607.0,0.100932]
["bitfinex-derivatives","BTCF0:USTF0",1730130941372,0.2634713,68608.0,68607.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730130941580,0.1428313,68608.0,68607.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730130941874,0.2634713,68608.0,68607.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730130942665,0.1428313,68608.0,68607.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730130942866,0.2957713,68608.0,68607.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730130943070,0.072939,68601.0,68599.0,0.00218623]
["bitfinex-derivatives","BTCF0:USTF0",1730130943280,0.1428393,68600.0,68599.0,0.00218623]
["bitfinex-derivatives","BTCF0:USTF0",1730130944280,0.1428393,68600.0,68599.0,0.02078282]
["bitfinex-derivatives","BTCF0:USTF0",1730130946080,0.1438393,68600.0,68599.0,0.02078282]
["bitfinex-derivatives","BTCF0:USTF0",1730130946790,0.1438393,68600.0,68599.0,0.09372482]
["bitfinex-derivatives","BTCF0:USTF0",1730130946985,0.12164,68600.0,68599.0,0.09372482]
["bitfinex-derivatives","BTCF0:USTF0",1730130947279,0.001,68600.0,68599.0,0.16362412]
["bitfinex-derivatives","BTCF0:USTF0",1730130947590,0.001,68600.0,68599.0,0.09372482]
["bitfinex-derivatives","BTCF0:USTF0",1730130947778,0.001,68600.0,68599.0,0.94372482]
["bitfinex-derivatives","BTCF0:USTF0",1730130949276,0.001,68600.0,68599.0,0.87078282]
["bitfinex-derivatives","BTCF0:USTF0",1730130949478,0.001,68600.0,68599.0,0.94372482]
["bitfinex-derivatives","BTCF0:USTF0",1730130950079,0.001,68600.0,68599.0,0.87078282]
["bitfinex-derivatives","BTCF0:USTF0",1730130950272,0.001,68600.0,68599.0,0.94372482]
["bitfinex-derivatives","BTCF0:USTF0",1730130950471,0.07394,68600.0,68599.0,0.87078282]
["bitfinex-derivatives","BTCF0:USTF0",1730130950874,0.001,68600.0,68599.0,0.94372482]
["bitfinex-derivatives","BTCF0:USTF0",1730130951073,0.07394,68600.0,68599.0,0.02078282]
["bitfinex-derivatives","BTCF0:USTF0",1730130951282,0.07394,68600.0,68599.0,0.01618623]
["bitfinex-derivatives","BTCF0:USTF0",1730130951484,0.1438393,68600.0,68599.0,0.01618623]
["bitfinex-derivatives","BTCF0:USTF0",1730130952491,0.072947,68594.0,68593.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730130952789,0.6240063,68594.0,68593.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730130953879,0.5046463,68594.0,68593.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1730130954077,0.5056463,68594.0,68593.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1730130954387,0.6959056,68594.0,68593.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1730130954584,0.6959056,68594.0,68593.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1730130955483,0.5755456,68594.0,68593.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1730130955779,0.6959056,68594.0,68593.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1730130956689,0.5755456,68594.0,68593.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1730130961083,0.072961,68581.0,68580.0,0.072961]
["bitfinex-derivatives","BTCF0:USTF0",1730130961295,0.2127596,68581.0,68580.0,0.072961]
["bitfinex-derivatives","BTCF0:USTF0",1730130961587,0.072961,68581.0,68580.0,0.072961]
["bitfinex-derivatives","BTCF0:USTF0",1730130961802,0.554917,68585.0,68584.0,0.072957]
["bitfinex-derivatives","BTCF0:USTF0",1730130961984,0.554117,68585.0,68584.0,0.072957]
["bitfinex-derivatives","BTCF0:USTF0",1730130962392,0.48116,68585.0,68584.0,0.072957]
["bitfinex-derivatives","BTCF0:USTF0",1730130962586,0.554116,68585.0,68584.0,0.072957]
["bitfinex-derivatives","BTCF0:USTF0",1730130962789,0.433756,68585.0,68584.0,0.072957]
["bitfinex-derivatives","BTCF0:USTF0",1730130963086,0.072961,68581.0,68580.0,0.072961]
["bitfinex-derivatives","BTCF0:USTF0",1730130963289,0.001,68581.0,68580.0,0.072962]
["bitfinex-derivatives","BTCF0:USTF0",1730130963488,0.001,68581.0,68579.0,0.00258708]
["bitfinex-derivatives","BTCF0:USTF0",1730130963689,0.0698993,68584.0,68579.0,0.00258708]
["bitfinex-derivatives","BTCF0:USTF0",1730130963690,0.072962,68580.0,68579.0,0.00258708]
["bitfinex-derivatives","BTCF0:USTF0",1730130963986,0.0698993,68584.0,68579.0,0.07554908]
["bitfinex-derivatives","BTCF0:USTF0",1730130964191,0.072961,68581.0,68579.0,0.07554908]
["bitfinex-derivatives","BTCF0:USTF0",1730130964593,0.001,68581.0,68580.0,0.072962]
["bitfinex-derivatives","BTCF0:USTF0",1730130964986,0.3618,68585.0,68583.0,0.072958]
["bitfinex-derivatives","BTCF0:USTF0",1730130965189,0.001,68584.0,68583.0,0.072958]
["bitfinex-derivatives","BTCF0:USTF0",1730130965393,0.001,68584.0,68580.0,0.1397986]
["bitfinex-derivatives","BTCF0:USTF0",1730130965582,0.073958,68584.0,68580.0,0.1397986]
["bitfinex-derivatives","BTCF0:USTF0",1730130965892,0.001,68584.0,68583.0,0.072959]
["bitfinex-derivatives","BTCF0:USTF0",1730130966690,0.434517,68585.0,68583.0,0.072959]
["bitfinex-derivatives","BTCF0:USTF0",1730130966885,0.433757,68585.0,68584.0,0.072957]
["bitfinex-derivatives","BTCF0:USTF0",1730130967694,0.0698993,68584.0,68579.0,0.00258708]
["bitfinex-derivatives","BTCF0:USTF0",1730130967997,0.1428613,68580.0,68579.0,0.00258708]
["bitfinex-derivatives","BTCF0:USTF0",1730130969693,0.001,68580.0,68579.0,0.21534868]
["bitfinex-derivatives","BTCF0:USTF0",1730130970695,0.002,68580.0,68579.0,0.07555008]
["bitfinex-derivatives","BTCF0:USTF0",1730130971381,0.002,68580.0,68579.0,0.00258708]
["bitfinex-derivatives","BTCF0:USTF0",1730130971382,0.1448613,68580.0,68579.0,0.00258708]
["bitfinex-derivatives","BTCF0:USTF0",1730130972887,0.2147606,68580.0,68579.0,0.00258708]
["bitfinex-derivatives","BTCF0:USTF0",1730130973896,0.1448613,68580.0,68579.0,0.00258708]
["bitfinex-derivatives","BTCF0:USTF0",1730130974290,0.072968,68574.0,68573.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1730130974503,0.2632673,68574.0,68573.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1730130974803,0.7007473,68574.0,68573.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1730130975501,0.7017473,68574.0,68573.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1730130976289,0.70622365,68574.0,68573.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1730130976692,0.70722365,68574.0,68573.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1730130977099,0.58682365,68574.0,68573.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1730130977305,0.70622365,68574.0,68573.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1730130977507,0.70622365,68574.0,68565.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730130977508,0.072975,68568.0,68565.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730130977807,0.5036743,68568.0,68565.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730130978102,0.6240743,68568.0,68565.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730130978401,0.5036743,68568.0,68565.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730130978596,0.6240743,68568.0,68565.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730130979203,0.5046743,68568.0,68565.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730130979404,0.555175,68568.0,68567.0,0.073176]
["bitfinex-derivatives","BTCF0:USTF0",1730130979600,0.5745736,68568.0,68567.0,0.073176]
["bitfinex-derivatives","BTCF0:USTF0",1730130980897,0.5745736,68568.0,68567.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730130981207,0.6946936,68568.0,68567.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730130982406,0.5745736,68568.0,68567.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730130982615,0.6946936,68568.0,68567.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730130982991,0.5745736,68568.0,68567.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730130983197,0.6946936,68568.0,68567.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730130984609,0.5745736,68568.0,68567.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730130984904,0.6946936,68568.0,68567.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730130985108,0.072984,68559.0,68558.0,0.072981]
["bitfinex-derivatives","BTCF0:USTF0",1730130985309,0.0698993,68559.0,68558.0,0.072981]
["bitfinex-derivatives","BTCF0:USTF0",1730130985507,0.1428833,68559.0,68558.0,0.072981]
["bitfinex-derivatives","BTCF0:USTF0",1730130986415,0.072989,68556.0,68555.0,0.072988]
["bitfinex-derivatives","BTCF0:USTF0",1730130986601,0.10637765,68556.0,68555.0,0.072988]
["bitfinex-derivatives","BTCF0:USTF0",1730130986796,0.07299,68553.0,68552.0,0.136791]
["bitfinex-derivatives","BTCF0:USTF0",1730130987113,0.1428893,68553.0,68552.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1730130988010,0.1428893,68553.0,68552.0,0.14142113]
["bitfinex-derivatives","BTCF0:USTF0",1730130988600,0.0698993,68553.0,68552.0,0.14142113]
["bitfinex-derivatives","BTCF0:USTF0",1730130988807,0.2137886,68553.0,68552.0,0.06842913]
["bitfinex-derivatives","BTCF0:USTF0",1730130989106,0.072992,68552.0,68551.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730130990326,0.073992,68552.0,68551.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730130991107,0.074992,68552.0,68551.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730130997814,0.195152,68552.0,68551.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730131000312,0.195152,68552.0,68541.0,0.00238794]
["bitfinex-derivatives","BTCF0:USTF0",1730131000517,0.5037013,68542.0,68541.0,0.00238794]
["bitfinex-derivatives","BTCF0:USTF0",1730131001712,0.5037013,68542.0,68541.0,0.00697041]
["bitfinex-derivatives","BTCF0:USTF0",1730131001907,0.5037013,68542.0,68541.0,0.00238794]
["bitfinex-derivatives","BTCF0:USTF0",1730131002716,0.5047013,68542.0,68541.0,0.00238794]
["bitfinex-derivatives","BTCF0:USTF0",1730131003720,0.5057013,68542.0,68541.0,0.00238794]
["bitfinex-derivatives","BTCF0:USTF0",1730131005116,0.6258613,68542.0,68541.0,0.00238794]
["bitfinex-derivatives","BTCF0:USTF0",1730131006313,0.5057013,68542.0,68541.0,0.00238794]
["bitfinex-derivatives","BTCF0:USTF0",1730131009412,0.435802,68542.0,68541.0,0.00238794]
["bitfinex-derivatives","BTCF0:USTF0",1730131009919,0.5057013,68542.0,68541.0,0.00238794]
["bitfinex-derivatives","BTCF0:USTF0",1730131014406,0.435802,68542.0,68541.0,0.00238794]
["bitfinex-derivatives","BTCF0:USTF0",1730131014705,0.435802,68542.0,68541.0,0.07539094]
["bitfinex-derivatives","BTCF0:USTF0",1730131014910,0.3628,68542.0,68541.0,0.07539094]
["bitfinex-derivatives","BTCF0:USTF0",1730131015110,0.4326993,68542.0,68541.0,0.07539094]
["bitfinex-derivatives","BTCF0:USTF0",1730131015322,0.002,68542.0,68541.0,0.07539094]
["bitfinex-derivatives","BTCF0:USTF0",1730131018007,0.072989,68555.0,68541.0,0.80996724]
["bitfinex-derivatives","BTCF0:USTF0",1730131018207,0.1428883,68555.0,68544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730131018415,0.0698993,68552.0,68545.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1730131018712,0.0698993,68548.0,68547.0,0.072996]
["bitfinex-derivatives","BTCF0:USTF0",1730131019313,0.3608,68549.0,68547.0,0.2127946]
["bitfinex-derivatives","BTCF0:USTF0",1730131019607,0.433795,68549.0,68547.0,0.2127946]
["bitfinex-derivatives","BTCF0:USTF0",1730131020414,0.433795,68549.0,68547.0,0.072996]
["bitfinex-derivatives","BTCF0:USTF0",1730131020725,0.072997,68547.0,68546.0,0.8508]
["bitfinex-derivatives","BTCF0:USTF0",1730131021016,0.072998,68546.0,68545.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1730131021820,0.073002,68542.0,68541.0,0.00238794]
["bitfinex-derivatives","BTCF0:USTF0",1730131022020,0.433802,68542.0,68541.0,0.00238794]
["bitfinex-derivatives","BTCF0:USTF0",1730131023621,0.434802,68542.0,68541.0,0.00238794]
["bitfinex-derivatives","BTCF0:USTF0",1730131023817,0.435802,68542.0,68541.0,0.00238794]
["bitfinex-derivatives","BTCF0:USTF0",1730131025722,0.5057013,68542.0,68541.0,0.00238794]
["bitfinex-derivatives","BTCF0:USTF0",1730131026526,0.5756006,68542.0,68541.0,0.00238794]
["bitfinex-derivatives","BTCF0:USTF0",1730131027421,0.5057013,68542.0,68541.0,0.00238794]
["bitfinex-derivatives","BTCF0:USTF0",1730131027820,0.5756006,68542.0,68541.0,0.00238794]
["bitfinex-derivatives","BTCF0:USTF0",1730131031130,0.435802,68542.0,68541.0,0.00238794]
["bitfinex-derivatives","BTCF0:USTF0",1730131031322,0.3628,68542.0,68541.0,0.00238794]
["bitfinex-derivatives","BTCF0:USTF0",1730131031523,0.002,68542.0,68541.0,0.07539094]
["bitfinex-derivatives","BTCF0:USTF0",1730131032327,0.075002,68542.0,68541.0,0.00238794]
["bitfinex-derivatives","BTCF0:USTF0",1730131032530,0.075002,68542.0,68541.0,0.07539094]
["bitfinex-derivatives","BTCF0:USTF0",1730131032829,0.002,68542.0,68541.0,0.51307094]
["bitfinex-derivatives","BTCF0:USTF0",1730131034235,0.002,68542.0,68541.0,0.07539094]
["bitfinex-derivatives","BTCF0:USTF0",1730131034831,0.075002,68542.0,68541.0,0.07539094]
["bitfinex-derivatives","BTCF0:USTF0",1730131035122,0.002,68542.0,68541.0,0.07539094]
["bitfinex-derivatives","BTCF0:USTF0",1730131035927,0.1449013,68542.0,68541.0,0.00238794]
["bitfinex-derivatives","BTCF0:USTF0",1730131036324,0.1779013,68542.0,68541.0,0.00238794]
["bitfinex-derivatives","BTCF0:USTF0",1730131037320,0.108002,68542.0,68541.0,0.00238794]
["bitfinex-derivatives","BTCF0:USTF0",1730131041825,0.108002,68542.0,68541.0,0.07539094]
["bitfinex-derivatives","BTCF0:USTF0",1730131042035,0.035,68542.0,68541.0,0.07539094]
["bitfinex-derivatives","BTCF0:USTF0",1730131042425,0.002,68542.0,68541.0,0.07539094]
["bitfinex-derivatives","BTCF0:USTF0",1730131043328,0.002,68542.0,68541.0,0.07519094]
["bitfinex-derivatives","BTCF0:USTF0",1730131043832,0.002,68542.0,68541.0,0.10609094]
["bitfinex-derivatives","BTCF0:USTF0",1730131045933,0.002,68542.0,68541.0,0.54377094]
["bitfinex-derivatives","BTCF0:USTF0",1730131046230,0.002,68542.0,68541.0,0.10609094]
["bitfinex-derivatives","BTCF0:USTF0",1730131046838,0.002,68542.0,68541.0,0.07519094]
["bitfinex-derivatives","BTCF0:USTF0",1730131051629,0.002,68542.0,68541.0,0.51287094]
["bitfinex-derivatives","BTCF0:USTF0",1730131051829,0.11968,68559.0,68554.0,0.072989]
["bitfinex-derivatives","BTCF0:USTF0",1730131052028,0.072987,68556.0,68554.0,0.072989]
["bitfinex-derivatives","BTCF0:USTF0",1730131052234,0.4306993,68557.0,68551.0,0.072992]
["bitfinex-derivatives","BTCF0:USTF0",1730131052427,0.072989,68555.0,68553.0,0.07299]
["bitfinex-derivatives","BTCF0:USTF0",1730131052729,0.4306993,68557.0,68550.0,0.072993]
["bitfinex-derivatives","BTCF0:USTF0",1730131052730,0.072991,68553.0,68550.0,0.072993]
["bitfinex-derivatives","BTCF0:USTF0",1730131053231,0.072994,68550.0,68548.0,0.85]
["bitfinex-derivatives","BTCF0:USTF0",1730131053544,0.36364,68557.0,68544.0,0.072999]
["bitfinex-derivatives","BTCF0:USTF0",1730131053545,0.072999,68545.0,68544.0,0.072999]
["bitfinex-derivatives","BTCF0:USTF0",1730131053841,0.073002,68542.0,68541.0,0.92519094]
["bitfinex-derivatives","BTCF0:USTF0",1730131054034,0.0698993,68543.0,68541.0,0.85218794]
["bitfinex-derivatives","BTCF0:USTF0",1730131054235,0.0698993,68543.0,68542.0,0.073002]
["bitfinex-derivatives","BTCF0:USTF0",1730131054437,0.434679,68545.0,68544.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1730131054637,0.073001,68543.0,68539.0,0.14454667]
["bitfinex-derivatives","BTCF0:USTF0",1730131054833,0.3608,68545.0,68540.0,0.85]
["bitfinex-derivatives","BTCF0:USTF0",1730131055031,0.073001,68543.0,68540.0,0.923004]
["bitfinex-derivatives","BTCF0:USTF0",1730131055535,0.073001,68543.0,68540.0,0.073004]
["bitfinex-derivatives","BTCF0:USTF0",1730131055741,0.073003,68541.0,68540.0,0.073004]
["bitfinex-derivatives","BTCF0:USTF0",1730131056344,0.073004,68540.0,68539.0,0.00474807]
["bitfinex-derivatives","BTCF0:USTF0",1730131057230,0.002,68541.0,68539.0,0.00474807]
["bitfinex-derivatives","BTCF0:USTF0",1730131057430,0.073004,68540.0,68539.0,0.00474807]
["bitfinex-derivatives","BTCF0:USTF0",1730131057646,0.1429033,68540.0,68539.0,0.00474807]
["bitfinex-derivatives","BTCF0:USTF0",1730131057835,0.1439033,68540.0,68539.0,0.00474807]
["bitfinex-derivatives","BTCF0:USTF0",1730131059441,0.2148026,68540.0,68539.0,0.00574807]
["bitfinex-derivatives","BTCF0:USTF0",1730131062339,0.6455019,68540.0,68539.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1730131062541,0.5756026,68540.0,68539.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1730131063537,0.5746026,68540.0,68539.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730131063737,0.5756026,68540.0,68539.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1730131063940,0.5746026,68540.0,68539.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1730131064247,0.5756026,68540.0,68539.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1730131067031,0.6952826,68540.0,68539.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1730131069847,0.555484,68540.0,68539.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1730131070046,0.6253833,68540.0,68539.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1730131070553,0.6015138,68540.0,68539.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1730131077349,0.4818338,68540.0,68539.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1730131077548,0.6013538,68540.0,68539.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1730131079642,0.4818338,68540.0,68539.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1730131079854,0.6013538,68540.0,68539.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1730131082361,0.4818338,68540.0,68539.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1730131082561,0.6013538,68540.0,68539.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1730131084855,0.4818338,68540.0,68539.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1730131085156,0.6013538,68540.0,68539.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1730131085349,0.62955746,68540.0,68539.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1730131086557,0.6013538,68540.0,68539.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1730131089960,1.11330716,68540.0,68535.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730131090164,0.5258686,68536.0,68535.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730131090459,0.55407216,68536.0,68535.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730131090957,0.58983202,68536.0,68535.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730131091263,0.58983202,68536.0,68535.0,0.001001]
["bitfinex-derivatives","BTCF0:USTF0",1730131091960,1.02855202,68536.0,68531.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1730131092150,0.4988894,68532.0,68531.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1730131092351,0.65491417,68532.0,68529.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730131092555,0.65491417,68532.0,68523.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730131092556,0.0920596,68529.0,68523.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730131092863,0.5258806,68524.0,68523.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730131093048,0.46202456,68524.0,68523.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730131093256,0.62757436,68524.0,68523.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730131094149,0.62857436,68524.0,68523.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730131094563,0.62757436,68524.0,68523.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730131094761,0.63157436,68524.0,68523.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730131094958,0.63557436,68524.0,68523.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730131095363,0.63657436,68524.0,68523.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730131095659,0.63658367,68524.0,68523.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730131096759,0.6423112,68524.0,68523.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730131097664,0.688341,68524.0,68523.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730131097866,0.5962814,68524.0,68523.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730131098165,0.6423112,68524.0,68523.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730131098760,0.688341,68524.0,68523.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730131099064,0.688341,68524.0,68508.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1730131099258,0.1190678,68508.0,68507.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730131099668,0.36156,68509.0,68508.0,0.073038]
["bitfinex-derivatives","BTCF0:USTF0",1730131099863,0.3608,68509.0,68508.0,0.607058]
["bitfinex-derivatives","BTCF0:USTF0",1730131100456,0.073035,68511.0,68510.0,0.073036]
["bitfinex-derivatives","BTCF0:USTF0",1730131100652,0.073037,68509.0,68508.0,0.09698]
["bitfinex-derivatives","BTCF0:USTF0",1730131100859,0.073037,68509.0,68508.0,0.1881596]
["bitfinex-derivatives","BTCF0:USTF0",1730131101159,0.073038,68508.0,68507.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730131101362,0.074038,68508.0,68507.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730131101855,0.073038,68508.0,68507.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730131102777,0.1200678,68508.0,68507.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730131103070,0.1200678,68508.0,68507.0,0.0462298]
["bitfinex-derivatives","BTCF0:USTF0",1730131103071,0.075038,68508.0,68507.0,0.0462298]
["bitfinex-derivatives","BTCF0:USTF0",1730131104166,0.194398,68508.0,68507.0,0.0922596]
["bitfinex-derivatives","BTCF0:USTF0",1730131104664,0.075038,68508.0,68507.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730131105260,0.0776299,68508.0,68507.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730131105475,0.0776299,68508.0,68507.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1730131105859,0.0045919,68508.0,68507.0,0.105339]
["bitfinex-derivatives","BTCF0:USTF0",1730131106166,0.0045919,68508.0,68507.0,0.136139]
["bitfinex-derivatives","BTCF0:USTF0",1730131112476,0.0045919,68508.0,68507.0,0.574059]
["bitfinex-derivatives","BTCF0:USTF0",1730131113578,0.0776299,68508.0,68507.0,0.50102]
["bitfinex-derivatives","BTCF0:USTF0",1730131113883,0.0776299,68508.0,68507.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730131115781,0.14779536,68508.0,68507.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730131119186,0.17601323,68508.0,68507.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730131120481,0.24617869,68508.0,68507.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730131120884,0.17601323,68508.0,68507.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730131121586,0.24617869,68508.0,68507.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730131121782,0.17601323,68508.0,68507.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730131122387,0.0776299,68508.0,68507.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730131122688,0.0045919,68508.0,68507.0,0.58132446]
["bitfinex-derivatives","BTCF0:USTF0",1730131123079,0.0776299,68508.0,68507.0,0.511159]
["bitfinex-derivatives","BTCF0:USTF0",1730131123483,0.0776299,68508.0,68507.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730131130995,0.14779536,68508.0,68507.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730131131488,0.0776299,68508.0,68507.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730131137488,0.0776299,68508.0,68507.0,0.073239]
["bitfinex-derivatives","BTCF0:USTF0",1730131137687,0.0776299,68508.0,68507.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730131141189,0.0045919,68508.0,68507.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730131141899,0.0045919,68508.0,68507.0,0.073239]
["bitfinex-derivatives","BTCF0:USTF0",1730131142100,0.0045919,68508.0,68507.0,0.21356992]
["bitfinex-derivatives","BTCF0:USTF0",1730131142808,0.0045919,68508.0,68507.0,0.14053092]
["bitfinex-derivatives","BTCF0:USTF0",1730131143003,0.0045919,68508.0,68507.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730131143004,0.0776299,68508.0,68507.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730131143596,0.0045919,68508.0,68507.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730131143906,0.0776299,68508.0,68507.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730131145008,0.10584576,68508.0,68507.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730131145196,0.0776299,68508.0,68507.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730131145392,0.10584558,68508.0,68507.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730131145799,0.0776299,68508.0,68507.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730131146301,0.10584553,68508.0,68507.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730131146604,0.0776299,68508.0,68507.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730131147103,0.0045919,68508.0,68507.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730131148504,0.0045919,68508.0,68507.0,0.073239]
["bitfinex-derivatives","BTCF0:USTF0",1730131148806,0.0045919,68508.0,68507.0,0.21356992]
["bitfinex-derivatives","BTCF0:USTF0",1730131149697,0.0045919,68508.0,68507.0,0.14053092]
["bitfinex-derivatives","BTCF0:USTF0",1730131152095,0.0045919,68508.0,68507.0,0.57845092]
["bitfinex-derivatives","BTCF0:USTF0",1730131153000,0.0045919,68508.0,68507.0,0.65148992]
["bitfinex-derivatives","BTCF0:USTF0",1730131153202,0.0045919,68508.0,68507.0,0.57845092]
["bitfinex-derivatives","BTCF0:USTF0",1730131154114,0.0045919,68508.0,68507.0,0.14053092]
["bitfinex-derivatives","BTCF0:USTF0",1730131154705,0.36299007,68522.0,68507.0,0.57845092]
["bitfinex-derivatives","BTCF0:USTF0",1730131154910,0.36299007,68522.0,68520.0,0.14033092]
["bitfinex-derivatives","BTCF0:USTF0",1730131154911,0.10123473,68521.0,68520.0,0.14033092]
["bitfinex-derivatives","BTCF0:USTF0",1730131155111,0.10123473,68521.0,68516.0,0.14033092]
["bitfinex-derivatives","BTCF0:USTF0",1730131155112,0.02820973,68521.0,68516.0,0.14033092]
["bitfinex-derivatives","BTCF0:USTF0",1730131155409,0.07303,68516.0,68513.0,0.14033092]
["bitfinex-derivatives","BTCF0:USTF0",1730131156002,0.3608,68514.0,68509.0,0.24546692]
["bitfinex-derivatives","BTCF0:USTF0",1730131156404,0.3608,68514.0,68509.0,0.04380271]
["bitfinex-derivatives","BTCF0:USTF0",1730131156405,0.07016546,68513.0,68509.0,0.04380271]
["bitfinex-derivatives","BTCF0:USTF0",1730131156616,0.073038,68508.0,68507.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730131156909,0.433838,68508.0,68507.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730131157117,0.433838,68508.0,68507.0,0.09229814]
["bitfinex-derivatives","BTCF0:USTF0",1730131157312,0.433838,68508.0,68507.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730131158006,0.48088707,68508.0,68507.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730131158517,0.435838,68508.0,68507.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730131159707,0.50600501,68508.0,68507.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730131160012,0.3628,68508.0,68507.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730131162312,0.3628,68508.0,68507.0,0.07036701]
["bitfinex-derivatives","BTCF0:USTF0",1730131162508,0.3628,68508.0,68507.0,0.14053402]
["bitfinex-derivatives","BTCF0:USTF0",1730131163115,0.3628,68508.0,68507.0,0.65149302]
["bitfinex-derivatives","BTCF0:USTF0",1730131164318,0.002,68508.0,68507.0,0.65149302]
["bitfinex-derivatives","BTCF0:USTF0",1730131165924,0.3608,68514.0,68507.0,0.62225673]
["bitfinex-derivatives","BTCF0:USTF0",1730131166218,0.3608,68514.0,68513.0,0.14033402]
["bitfinex-derivatives","BTCF0:USTF0",1730131167215,0.001,68514.0,68513.0,0.57821402]
["bitfinex-derivatives","BTCF0:USTF0",1730131167406,0.0307,68531.0,68519.0,0.073026]
["bitfinex-derivatives","BTCF0:USTF0",1730131167605,0.0307,68531.0,68530.0,0.14033402]
["bitfinex-derivatives","BTCF0:USTF0",1730131168010,0.0307,68531.0,68522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730131168011,0.073016,68530.0,68527.0,0.14033402]
["bitfinex-derivatives","BTCF0:USTF0",1730131168217,0.0307,68531.0,68527.0,0.14033402]
["bitfinex-derivatives","BTCF0:USTF0",1730131168414,0.3608,68528.0,68517.0,0.1167878]
["bitfinex-derivatives","BTCF0:USTF0",1730131168611,0.3608,68528.0,68516.0,0.14252285]
["bitfinex-derivatives","BTCF0:USTF0",1730131168612,0.073024,68522.0,68516.0,0.14252285]
["bitfinex-derivatives","BTCF0:USTF0",1730131168817,0.0634,68521.0,68516.0,0.14252285]
["bitfinex-derivatives","BTCF0:USTF0",1730131169113,0.13356701,68521.0,68516.0,0.00778217]
["bitfinex-derivatives","BTCF0:USTF0",1730131169316,0.073029,68517.0,68516.0,0.00778217]
["bitfinex-derivatives","BTCF0:USTF0",1730131170018,0.106029,68517.0,68516.0,0.00778217]
["bitfinex-derivatives","BTCF0:USTF0",1730131170614,0.033,68517.0,68516.0,0.22114619]
["bitfinex-derivatives","BTCF0:USTF0",1730131170920,0.033,68517.0,68516.0,0.23214619]
["bitfinex-derivatives","BTCF0:USTF0",1730131170921,0.034,68517.0,68516.0,0.23214619]
["bitfinex-derivatives","BTCF0:USTF0",1730131171323,0.001,68517.0,68516.0,0.23214619]
["bitfinex-derivatives","BTCF0:USTF0",1730131171522,0.001,68517.0,68516.0,0.66998619]
["bitfinex-derivatives","BTCF0:USTF0",1730131171727,0.001,68521.0,68520.0,0.073026]
["bitfinex-derivatives","BTCF0:USTF0",1730131171924,0.001,68521.0,68520.0,0.21336002]
["bitfinex-derivatives","BTCF0:USTF0",1730131172423,0.3608,68522.0,68520.0,0.21336002]
["bitfinex-derivatives","BTCF0:USTF0",1730131173124,0.001,68521.0,68520.0,0.22036002]
["bitfinex-derivatives","BTCF0:USTF0",1730131174123,0.464918,68528.0,68520.0,0.22036002]
["bitfinex-derivatives","BTCF0:USTF0",1730131174328,0.001,68522.0,68520.0,0.15433402]
["bitfinex-derivatives","BTCF0:USTF0",1730131175519,0.001,68522.0,68521.0,0.073025]
["bitfinex-derivatives","BTCF0:USTF0",1730131175820,0.001,68521.0,68520.0,0.15333402]
["bitfinex-derivatives","BTCF0:USTF0",1730131176120,0.001,68521.0,68520.0,0.14633402]
["bitfinex-derivatives","BTCF0:USTF0",1730131176322,0.3919,68528.0,68520.0,0.22936002]
["bitfinex-derivatives","BTCF0:USTF0",1730131176323,0.001,68522.0,68520.0,0.22936002]
["bitfinex-derivatives","BTCF0:USTF0",1730131177023,0.002,68521.0,68520.0,0.15433402]
["bitfinex-derivatives","BTCF0:USTF0",1730131177323,0.075025,68521.0,68520.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730131177916,0.075025,68521.0,68520.0,0.15433402]
["bitfinex-derivatives","BTCF0:USTF0",1730131177917,0.002,68521.0,68520.0,0.15433402]
["bitfinex-derivatives","BTCF0:USTF0",1730131178326,0.001,68521.0,68520.0,0.14633402]
["bitfinex-derivatives","BTCF0:USTF0",1730131178522,0.001,68521.0,68520.0,0.14833402]
["bitfinex-derivatives","BTCF0:USTF0",1730131178716,0.3628,68522.0,68520.0,0.15333402]
["bitfinex-derivatives","BTCF0:USTF0",1730131179222,0.3618,68522.0,68520.0,0.15233402]
["bitfinex-derivatives","BTCF0:USTF0",1730131180412,0.001,68521.0,68520.0,0.14933402]
["bitfinex-derivatives","BTCF0:USTF0",1730131181418,0.3608,68522.0,68520.0,0.14933402]
["bitfinex-derivatives","BTCF0:USTF0",1730131181419,0.3618,68522.0,68520.0,0.14933402]
["bitfinex-derivatives","BTCF0:USTF0",1730131182624,0.3618,68522.0,68520.0,0.14533402]
["bitfinex-derivatives","BTCF0:USTF0",1730131182830,0.3618,68522.0,68520.0,0.14933402]
["bitfinex-derivatives","BTCF0:USTF0",1730131183215,0.001,68521.0,68520.0,0.14533402]
["bitfinex-derivatives","BTCF0:USTF0",1730131183416,0.001,68521.0,68520.0,0.14933402]
["bitfinex-derivatives","BTCF0:USTF0",1730131184021,0.434584,68522.0,68520.0,0.14433402]
["bitfinex-derivatives","BTCF0:USTF0",1730131184225,0.434824,68522.0,68520.0,0.14933402]
["bitfinex-derivatives","BTCF0:USTF0",1730131184431,0.434824,68522.0,68520.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730131184631,0.3618,68522.0,68520.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730131184930,0.073025,68521.0,68520.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730131185132,0.074025,68521.0,68520.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730131186232,0.001,68521.0,68520.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730131186539,0.3608,68522.0,68520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730131186725,0.433824,68522.0,68520.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730131186923,0.001,68521.0,68520.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730131187425,0.001,68521.0,68520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730131188732,0.074025,68521.0,68520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730131190736,0.001,68521.0,68520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730131193022,0.074025,68521.0,68520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730131195425,0.001,68521.0,68520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730131195629,0.074025,68521.0,68520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730131195829,0.001,68521.0,68520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730131197042,0.001,68521.0,68520.0,0.074026]
["bitfinex-derivatives","BTCF0:USTF0",1730131197436,0.001,68521.0,68520.0,0.21436002]
["bitfinex-derivatives","BTCF0:USTF0",1730131197736,0.001,68521.0,68520.0,0.074026]
["bitfinex-derivatives","BTCF0:USTF0",1730131197950,0.001,68521.0,68520.0,0.434826]
["bitfinex-derivatives","BTCF0:USTF0",1730131198337,0.001,68521.0,68520.0,1.01300002]
["bitfinex-derivatives","BTCF0:USTF0",1730131198740,0.001,68521.0,68520.0,0.872666]
["bitfinex-derivatives","BTCF0:USTF0",1730131199441,0.001,68521.0,68520.0,0.434826]
["bitfinex-derivatives","BTCF0:USTF0",1730131199839,0.001,68521.0,68520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730131201538,0.074025,68521.0,68520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730131201735,0.0301835,68521.0,68520.0,0.225668]
["bitfinex-derivatives","BTCF0:USTF0",1730131202042,0.339835,68522.0,68520.0,0.225668]
["bitfinex-derivatives","BTCF0:USTF0",1730131203239,0.339835,68522.0,68520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730131203645,0.340835,68522.0,68520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730131204440,0.073025,68521.0,68520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730131205235,0.073038,68508.0,68507.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730131205850,0.073038,68508.0,68507.0,0.00576109]
["bitfinex-derivatives","BTCF0:USTF0",1730131206042,0.073038,68508.0,68507.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730131206948,0.075038,68508.0,68507.0,0.0182]
["bitfinex-derivatives","BTCF0:USTF0",1730131207547,0.075038,68508.0,68507.0,0.24059348]
["bitfinex-derivatives","BTCF0:USTF0",1730131209141,0.075038,68508.0,68507.0,0.11965865]
["bitfinex-derivatives","BTCF0:USTF0",1730131209539,0.075038,68508.0,68507.0,0.0182]
["bitfinex-derivatives","BTCF0:USTF0",1730131211553,0.194278,68508.0,68507.0,0.0182]
["bitfinex-derivatives","BTCF0:USTF0",1730131211744,0.194278,68508.0,68503.0,0.10209037]
["bitfinex-derivatives","BTCF0:USTF0",1730131211942,0.433841,68506.0,68504.0,0.00554248]
["bitfinex-derivatives","BTCF0:USTF0",1730131212944,0.433841,68506.0,68505.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1730131213151,0.434841,68506.0,68505.0,0.0162]
["bitfinex-derivatives","BTCF0:USTF0",1730131213544,0.434841,68506.0,68505.0,0.15653588]
["bitfinex-derivatives","BTCF0:USTF0",1730131213742,0.435841,68506.0,68505.0,0.15653588]
["bitfinex-derivatives","BTCF0:USTF0",1730131215442,0.3628,68506.0,68505.0,0.15653588]
["bitfinex-derivatives","BTCF0:USTF0",1730131216955,0.3628,68506.0,68505.0,0.25807911]
["bitfinex-derivatives","BTCF0:USTF0",1730131217646,0.002,68506.0,68505.0,0.25807911]
["bitfinex-derivatives","BTCF0:USTF0",1730131217855,0.3608,68511.0,68505.0,0.90937699]
["bitfinex-derivatives","BTCF0:USTF0",1730131218048,0.3608,68511.0,68510.0,0.14320394]
["bitfinex-derivatives","BTCF0:USTF0",1730131218357,0.0318,68523.0,68510.0,0.65259725]
["bitfinex-derivatives","BTCF0:USTF0",1730131218546,0.0318,68523.0,68522.0,0.21308215]
["bitfinex-derivatives","BTCF0:USTF0",1730131218748,0.0318,68523.0,68522.0,0.31371566]
["bitfinex-derivatives","BTCF0:USTF0",1730131220454,0.433816,68530.0,68522.0,0.31931214]
["bitfinex-derivatives","BTCF0:USTF0",1730131220656,0.433816,68530.0,68529.0,0.14033588]
["bitfinex-derivatives","BTCF0:USTF0",1730131220844,0.3608,68530.0,68529.0,0.14033588]
["bitfinex-derivatives","BTCF0:USTF0",1730131221044,0.3608,68530.0,68529.0,0.2130687]
["bitfinex-derivatives","BTCF0:USTF0",1730131221247,0.3608,68530.0,68529.0,0.31325369]
["bitfinex-derivatives","BTCF0:USTF0",1730131221560,0.3608,68530.0,68529.0,0.24052087]
["bitfinex-derivatives","BTCF0:USTF0",1730131222656,0.3608,68530.0,68529.0,0.24055801]
["bitfinex-derivatives","BTCF0:USTF0",1730131222857,0.3608,68530.0,68529.0,0.10022213]
["bitfinex-derivatives","BTCF0:USTF0",1730131223153,0.433815,68530.0,68529.0,0.07271328]
["bitfinex-derivatives","BTCF0:USTF0",1730131223347,0.3608,68530.0,68525.0,0.08729553]
["bitfinex-derivatives","BTCF0:USTF0",1730131223547,0.073018,68527.0,68526.0,0.17326435]
["bitfinex-derivatives","BTCF0:USTF0",1730131223756,0.073018,68527.0,68526.0,0.05065858]
["bitfinex-derivatives","BTCF0:USTF0",1730131225165,0.073018,68527.0,68526.0,0.19099446]
["bitfinex-derivatives","BTCF0:USTF0",1730131225550,0.3608,68529.0,68526.0,0.19099446]
["bitfinex-derivatives","BTCF0:USTF0",1730131225754,0.3608,68529.0,68526.0,0.26369939]
["bitfinex-derivatives","BTCF0:USTF0",1730131226257,0.433816,68529.0,68527.0,0.07270311]
["bitfinex-derivatives","BTCF0:USTF0",1730131226456,0.073017,68528.0,68527.0,0.07270311]
["bitfinex-derivatives","BTCF0:USTF0",1730131226762,0.073017,68528.0,68526.0,0.12336169]
["bitfinex-derivatives","BTCF0:USTF0",1730131226951,0.086018,68527.0,68526.0,0.05065858]
["bitfinex-derivatives","BTCF0:USTF0",1730131227558,0.073018,68527.0,68526.0,0.05065858]
["bitfinex-derivatives","BTCF0:USTF0",1730131227954,0.088017,68528.0,68526.0,0.05065858]
["bitfinex-derivatives","BTCF0:USTF0",1730131228154,0.007,68528.0,68526.0,0.05065858]
["bitfinex-derivatives","BTCF0:USTF0",1730131228458,0.3608,68529.0,68526.0,0.12367758]
["bitfinex-derivatives","BTCF0:USTF0",1730131228665,0.3608,68529.0,68526.0,0.05065858]
["bitfinex-derivatives","BTCF0:USTF0",1730131228860,0.013,68527.0,68526.0,0.12367758]
["bitfinex-derivatives","BTCF0:USTF0",1730131229254,0.013,68527.0,68526.0,0.05065858]
["bitfinex-derivatives","BTCF0:USTF0",1730131229758,0.013,68527.0,68526.0,0.12367758]
["bitfinex-derivatives","BTCF0:USTF0",1730131230057,0.006,68527.0,68526.0,0.05065858]
["bitfinex-derivatives","BTCF0:USTF0",1730131230857,0.007,68528.0,68526.0,0.05065858]
["bitfinex-derivatives","BTCF0:USTF0",1730131231159,0.073018,68527.0,68526.0,0.05065858]
["bitfinex-derivatives","BTCF0:USTF0",1730131231656,0.080018,68527.0,68526.0,0.05065858]
["bitfinex-derivatives","BTCF0:USTF0",1730131231966,0.086018,68527.0,68526.0,0.05065858]
["bitfinex-derivatives","BTCF0:USTF0",1730131233155,0.079018,68527.0,68526.0,0.05065858]
["bitfinex-derivatives","BTCF0:USTF0",1730131233653,0.079018,68527.0,68524.0,0.14033588]
["bitfinex-derivatives","BTCF0:USTF0",1730131233854,0.006,68527.0,68524.0,0.14033588]
["bitfinex-derivatives","BTCF0:USTF0",1730131234059,0.006,68527.0,68526.0,0.073019]
["bitfinex-derivatives","BTCF0:USTF0",1730131234263,0.3608,68529.0,68526.0,0.073019]
["bitfinex-derivatives","BTCF0:USTF0",1730131234458,0.3608,68529.0,68528.0,0.21301823]
["bitfinex-derivatives","BTCF0:USTF0",1730131234666,0.3608,68529.0,68528.0,0.14033588]
["bitfinex-derivatives","BTCF0:USTF0",1730131235255,0.3608,68529.0,68528.0,0.21300883]
["bitfinex-derivatives","BTCF0:USTF0",1730131236667,0.3608,68529.0,68528.0,0.14033588]
["bitfinex-derivatives","BTCF0:USTF0",1730131236668,0.447816,68529.0,68528.0,0.14033588]
["bitfinex-derivatives","BTCF0:USTF0",1730131236863,0.461816,68529.0,68528.0,0.19947511]
["bitfinex-derivatives","BTCF0:USTF0",1730131237065,0.461816,68529.0,68528.0,0.25761395]
["bitfinex-derivatives","BTCF0:USTF0",1730131237261,0.461816,68529.0,68528.0,0.11727807]
["bitfinex-derivatives","BTCF0:USTF0",1730131238162,0.461816,68529.0,68528.0,0.05913923]
["bitfinex-derivatives","BTCF0:USTF0",1730131238365,0.461816,68529.0,68528.0,0.10275002]
["bitfinex-derivatives","BTCF0:USTF0",1730131238568,0.461816,68529.0,68528.0,0.05913923]
["bitfinex-derivatives","BTCF0:USTF0",1730131239163,0.461816,68529.0,68528.0,0.00923923]
["bitfinex-derivatives","BTCF0:USTF0",1730131239760,0.581816,68529.0,68528.0,0.00923923]
["bitfinex-derivatives","BTCF0:USTF0",1730131240162,0.581816,68529.0,68526.0,0.01021]
["bitfinex-derivatives","BTCF0:USTF0",1730131240364,0.50398594,68527.0,68526.0,0.01021]
["bitfinex-derivatives","BTCF0:USTF0",1730131240867,0.07302,68525.0,68524.0,0.07267219]
["bitfinex-derivatives","BTCF0:USTF0",1730131241275,0.07302,68525.0,68524.0,0.11631206]
["bitfinex-derivatives","BTCF0:USTF0",1730131241473,0.07302,68525.0,68524.0,0.07267219]
["bitfinex-derivatives","BTCF0:USTF0",1730131241777,0.07302,68525.0,68524.0,0.25664769]
["bitfinex-derivatives","BTCF0:USTF0",1730131241962,0.07802,68525.0,68524.0,0.21300807]
["bitfinex-derivatives","BTCF0:USTF0",1730131242173,0.08202,68525.0,68524.0,0.21300807]
["bitfinex-derivatives","BTCF0:USTF0",1730131242362,0.009,68525.0,68524.0,0.21300807]
["bitfinex-derivatives","BTCF0:USTF0",1730131242565,0.009,68525.0,68524.0,0.8237462]
["bitfinex-derivatives","BTCF0:USTF0",1730131242763,0.009,68525.0,68524.0,0.96408208]
["bitfinex-derivatives","BTCF0:USTF0",1730131242967,0.009,68525.0,68524.0,0.8237462]
["bitfinex-derivatives","BTCF0:USTF0",1730131243276,0.009,68525.0,68524.0,0.9110466]
["bitfinex-derivatives","BTCF0:USTF0",1730131243572,0.009,68525.0,68524.0,0.91106528]
["bitfinex-derivatives","BTCF0:USTF0",1730131243957,0.009,68525.0,68524.0,0.75660379]
["bitfinex-derivatives","BTCF0:USTF0",1730131245273,0.009,68525.0,68524.0,0.65668666]
["bitfinex-derivatives","BTCF0:USTF0",1730131245467,0.009,68525.0,68524.0,0.75648436]
["bitfinex-derivatives","BTCF0:USTF0",1730131246167,0.009,68525.0,68524.0,0.80245897]
["bitfinex-derivatives","BTCF0:USTF0",1730131246571,0.009,68525.0,68524.0,0.87547997]
["bitfinex-derivatives","BTCF0:USTF0",1730131246865,0.009,68525.0,68524.0,0.80245897]
["bitfinex-derivatives","BTCF0:USTF0",1730131247065,0.3608,68532.0,68530.0,0.14033588]
["bitfinex-derivatives","BTCF0:USTF0",1730131247066,0.073014,68531.0,68530.0,0.14033588]
["bitfinex-derivatives","BTCF0:USTF0",1730131247268,0.073014,68531.0,68530.0,0.24013358]
["bitfinex-derivatives","BTCF0:USTF0",1730131247470,0.3608,68532.0,68530.0,0.57255169]
["bitfinex-derivatives","BTCF0:USTF0",1730131247674,0.073009,68536.0,68531.0,0.2186571]
["bitfinex-derivatives","BTCF0:USTF0",1730131247976,0.3608,68538.0,68535.0,0.14033588]
["bitfinex-derivatives","BTCF0:USTF0",1730131247977,0.433807,68538.0,68535.0,0.14033588]
["bitfinex-derivatives","BTCF0:USTF0",1730131248178,0.073008,68537.0,68536.0,0.09967477]
["bitfinex-derivatives","BTCF0:USTF0",1730131248379,0.073008,68537.0,68536.0,0.18714168]
["bitfinex-derivatives","BTCF0:USTF0",1730131248579,0.073008,68537.0,68536.0,0.18713963]
["bitfinex-derivatives","BTCF0:USTF0",1730131248872,0.073008,68537.0,68536.0,0.09967477]
["bitfinex-derivatives","BTCF0:USTF0",1730131249776,0.073008,68537.0,68536.0,0.10538074]
["bitfinex-derivatives","BTCF0:USTF0",1730131250480,0.087008,68537.0,68536.0,0.10638074]
["bitfinex-derivatives","BTCF0:USTF0",1730131251568,0.101008,68537.0,68536.0,0.10738074]
["bitfinex-derivatives","BTCF0:USTF0",1730131252175,0.028,68537.0,68536.0,0.24771662]
["bitfinex-derivatives","BTCF0:USTF0",1730131252379,0.028,68537.0,68536.0,0.43974779]
["bitfinex-derivatives","BTCF0:USTF0",1730131252975,0.028,68537.0,68536.0,0.43971027]
["bitfinex-derivatives","BTCF0:USTF0",1730131253169,0.028,68537.0,68536.0,0.36670127]
["bitfinex-derivatives","BTCF0:USTF0",1730131253570,0.028,68537.0,68536.0,0.14804185]
["bitfinex-derivatives","BTCF0:USTF0",1730131253879,0.101008,68537.0,68536.0,0.00770597]
["bitfinex-derivatives","BTCF0:USTF0",1730131254076,0.101008,68537.0,68536.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730131255078,0.028,68537.0,68536.0,0.21534488]
["bitfinex-derivatives","BTCF0:USTF0",1730131255271,0.028,68537.0,68536.0,0.27734488]
["bitfinex-derivatives","BTCF0:USTF0",1730131255965,0.028,68537.0,68536.0,0.71506488]
["bitfinex-derivatives","BTCF0:USTF0",1730131256162,0.00218912,68543.0,68541.0,0.073003]
["bitfinex-derivatives","BTCF0:USTF0",1730131256380,0.00218912,68543.0,68542.0,0.14033588]
["bitfinex-derivatives","BTCF0:USTF0",1730131257571,0.03018912,68543.0,68542.0,0.14033588]
["bitfinex-derivatives","BTCF0:USTF0",1730131258178,0.01618912,68543.0,68542.0,0.14033588]
["bitfinex-derivatives","BTCF0:USTF0",1730131258474,0.03018912,68543.0,68542.0,0.14133588]
["bitfinex-derivatives","BTCF0:USTF0",1730131258666,0.028,68543.0,68542.0,0.14133588]
["bitfinex-derivatives","BTCF0:USTF0",1730131260079,0.028,68543.0,68542.0,0.14704473]
["bitfinex-derivatives","BTCF0:USTF0",1730131260277,0.101001,68543.0,68542.0,0.00670885]
["bitfinex-derivatives","BTCF0:USTF0",1730131261079,0.53196894,68543.0,68542.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730131262282,0.60213688,68543.0,68542.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730131262470,0.461801,68543.0,68542.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730131263778,0.3888,68543.0,68542.0,0.074002]
["bitfinex-derivatives","BTCF0:USTF0",1730131265884,0.3888,68543.0,68542.0,0.07969672]
["bitfinex-derivatives","BTCF0:USTF0",1730131266279,0.028,68543.0,68542.0,0.07969672]
["bitfinex-derivatives","BTCF0:USTF0",1730131266476,0.028,68543.0,68542.0,0.14449672]
["bitfinex-derivatives","BTCF0:USTF0",1730131267286,0.028,68543.0,68542.0,0.243416]
["bitfinex-derivatives","BTCF0:USTF0",1730131267488,0.3608,68549.0,68543.0,0.073001]
["bitfinex-derivatives","BTCF0:USTF0",1730131267792,0.073,68544.0,68543.0,0.07275048]
["bitfinex-derivatives","BTCF0:USTF0",1730131268089,0.0626,68548.0,68542.0,0.00669472]
["bitfinex-derivatives","BTCF0:USTF0",1730131268284,0.433801,68543.0,68542.0,0.00669472]
["bitfinex-derivatives","BTCF0:USTF0",1730131268479,0.433801,68543.0,68542.0,0.1470306]
["bitfinex-derivatives","BTCF0:USTF0",1730131268684,0.433801,68543.0,68542.0,0.14133588]
["bitfinex-derivatives","BTCF0:USTF0",1730131269189,0.433801,68543.0,68542.0,0.14033588]
["bitfinex-derivatives","BTCF0:USTF0",1730131269390,0.3608,68543.0,68542.0,0.23893352]
["bitfinex-derivatives","BTCF0:USTF0",1730131269581,0.3608,68543.0,68542.0,0.31193552]
["bitfinex-derivatives","BTCF0:USTF0",1730131270192,0.3608,68543.0,68542.0,0.39931687]
["bitfinex-derivatives","BTCF0:USTF0",1730131270391,0.3608,68543.0,68542.0,0.40031687]
["bitfinex-derivatives","BTCF0:USTF0",1730131270887,0.3608,68543.0,68542.0,0.31393552]
["bitfinex-derivatives","BTCF0:USTF0",1730131271082,0.3608,68543.0,68542.0,0.31493552]
["bitfinex-derivatives","BTCF0:USTF0",1730131271988,0.31697264,68543.0,68542.0,0.4325371]
["bitfinex-derivatives","BTCF0:USTF0",1730131272289,0.31697264,68543.0,68542.0,0.4335371]
["bitfinex-derivatives","BTCF0:USTF0",1730131273190,0.31697264,68543.0,68542.0,0.4345371]
["bitfinex-derivatives","BTCF0:USTF0",1730131275290,0.31697264,68543.0,68542.0,0.44400822]
["bitfinex-derivatives","BTCF0:USTF0",1730131279986,0.31697264,68543.0,68542.0,0.44328029]
["bitfinex-derivatives","BTCF0:USTF0",1730131280583,0.31697264,68543.0,68542.0,0.22994241]
["bitfinex-derivatives","BTCF0:USTF0",1730131280799,0.38997364,68543.0,68542.0,0.22994241]
["bitfinex-derivatives","BTCF0:USTF0",1730131280983,0.38997364,68543.0,68542.0,0.22989519]
["bitfinex-derivatives","BTCF0:USTF0",1730131281181,0.38997364,68543.0,68542.0,0.11317358]
["bitfinex-derivatives","BTCF0:USTF0",1730131281386,0.38997364,68543.0,68542.0,0.20067777]
["bitfinex-derivatives","BTCF0:USTF0",1730131281692,0.38997364,68543.0,68542.0,0.11317358]
["bitfinex-derivatives","BTCF0:USTF0",1730131282585,0.53030952,68543.0,68542.0,0.11317358]
["bitfinex-derivatives","BTCF0:USTF0",1730131282793,0.38997364,68543.0,68542.0,0.11317358]
["bitfinex-derivatives","BTCF0:USTF0",1730131288592,0.38997364,68543.0,68542.0,0.18610158]
["bitfinex-derivatives","BTCF0:USTF0",1730131288902,0.38997364,68543.0,68542.0,0.32643746]
["bitfinex-derivatives","BTCF0:USTF0",1730131289694,0.38997364,68543.0,68542.0,0.39936488]
["bitfinex-derivatives","BTCF0:USTF0",1730131289901,0.38997364,68543.0,68542.0,0.32643746]
["bitfinex-derivatives","BTCF0:USTF0",1730131290400,0.38997364,68543.0,68542.0,0.25903002]
["bitfinex-derivatives","BTCF0:USTF0",1730131290595,0.38997364,68543.0,68542.0,0.088138]
["bitfinex-derivatives","BTCF0:USTF0",1730131291094,0.38997364,68543.0,68542.0,0.25955034]
["bitfinex-derivatives","BTCF0:USTF0",1730131291401,0.38997364,68543.0,68542.0,0.16106618]
["bitfinex-derivatives","BTCF0:USTF0",1730131291905,0.38997364,68543.0,68542.0,0.2339907]
["bitfinex-derivatives","BTCF0:USTF0",1730131293396,0.82765364,68543.0,68542.0,0.1840907]
["bitfinex-derivatives","BTCF0:USTF0",1730131293597,0.82765364,68543.0,68542.0,0.22784162]
["bitfinex-derivatives","BTCF0:USTF0",1730131294189,0.82765364,68543.0,68542.0,0.1840907]
["bitfinex-derivatives","BTCF0:USTF0",1730131294590,0.82765364,68543.0,68542.0,0.22783064]
["bitfinex-derivatives","BTCF0:USTF0",1730131294793,0.83341415,68543.0,68542.0,0.22783064]
["bitfinex-derivatives","BTCF0:USTF0",1730131295392,0.83341415,68543.0,68542.0,0.22782208]
["bitfinex-derivatives","BTCF0:USTF0",1730131295601,0.83341415,68543.0,68542.0,0.22782256]
["bitfinex-derivatives","BTCF0:USTF0",1730131295798,0.83341415,68543.0,68542.0,0.1840907]
["bitfinex-derivatives","BTCF0:USTF0",1730131296906,0.52421415,68543.0,68542.0,0.1840907]
["bitfinex-derivatives","BTCF0:USTF0",1730131297212,0.38997364,68543.0,68542.0,0.1840907]
["bitfinex-derivatives","BTCF0:USTF0",1730131297392,0.38997364,68543.0,68542.0,0.39742858]
["bitfinex-derivatives","BTCF0:USTF0",1730131297908,0.38997364,68543.0,68542.0,0.1840907]
["bitfinex-derivatives","BTCF0:USTF0",1730131298423,0.51845364,68543.0,68542.0,0.1840907]
["bitfinex-derivatives","BTCF0:USTF0",1730131300713,0.51845364,68543.0,68542.0,0.07292818]
["bitfinex-derivatives","BTCF0:USTF0",1730131301008,0.52398522,68543.0,68542.0,0.07292818]
["bitfinex-derivatives","BTCF0:USTF0",1730131301405,0.51845364,68543.0,68542.0,0.07292818]
["bitfinex-derivatives","BTCF0:USTF0",1730131302609,0.923081,68543.0,68542.0,0.07292818]
["bitfinex-derivatives","BTCF0:USTF0",1730131303306,0.794601,68543.0,68542.0,0.07292818]
["bitfinex-derivatives","BTCF0:USTF0",1730131303701,0.794601,68543.0,68542.0,0.13121222]
["bitfinex-derivatives","BTCF0:USTF0",1730131303909,0.794601,68543.0,68542.0,0.13121787]
["bitfinex-derivatives","BTCF0:USTF0",1730131304210,0.794601,68543.0,68542.0,0.18950751]
["bitfinex-derivatives","BTCF0:USTF0",1730131305712,0.794601,68543.0,68542.0,0.13121787]
["bitfinex-derivatives","BTCF0:USTF0",1730131306901,1.232281,68543.0,68542.0,0.17495037]
["bitfinex-derivatives","BTCF0:USTF0",1730131307102,1.232281,68543.0,68540.0,0.03091359]
["bitfinex-derivatives","BTCF0:USTF0",1730131307103,0.073003,68541.0,68540.0,0.03091359]
["bitfinex-derivatives","BTCF0:USTF0",1730131307296,0.14317094,68541.0,68540.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730131307496,0.58085094,68541.0,68540.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730131308404,0.58085094,68541.0,68540.0,0.00400059]
["bitfinex-derivatives","BTCF0:USTF0",1730131308614,0.58085094,68541.0,68540.0,0.00900059]
["bitfinex-derivatives","BTCF0:USTF0",1730131309415,0.88085094,68541.0,68540.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730131310810,0.80784794,68541.0,68527.0,0.01021]
["bitfinex-derivatives","BTCF0:USTF0",1730131311008,0.50397994,68533.0,68527.0,0.01021]
["bitfinex-derivatives","BTCF0:USTF0",1730131311325,0.073017,68528.0,68527.0,0.01021]
["bitfinex-derivatives","BTCF0:USTF0",1730131311497,0.63190494,68528.0,68527.0,0.01021]
["bitfinex-derivatives","BTCF0:USTF0",1730131311698,0.07302,68525.0,68524.0,0.08746612]
["bitfinex-derivatives","BTCF0:USTF0",1730131311907,0.50398794,68525.0,68524.0,0.08746612]
["bitfinex-derivatives","BTCF0:USTF0",1730131314011,0.50974832,68525.0,68524.0,0.09246612]
["bitfinex-derivatives","BTCF0:USTF0",1730131314397,0.94754832,68525.0,68524.0,0.10646612]
["bitfinex-derivatives","BTCF0:USTF0",1730131314809,0.94754832,68525.0,68524.0,0.10346612]
["bitfinex-derivatives","BTCF0:USTF0",1730131315010,0.94754832,68525.0,68524.0,0.09146612]
["bitfinex-derivatives","BTCF0:USTF0",1730131316506,0.94754832,68525.0,68524.0,0.01666512]
["bitfinex-derivatives","BTCF0:USTF0",1730131317205,1.24754832,68525.0,68524.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730131321920,0.94754832,68525.0,68524.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730131322312,1.07550832,68525.0,68524.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730131324005,1.07650832,68525.0,68524.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730131324608,0.94854832,68525.0,68524.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730131324817,1.07650832,68525.0,68511.0,0.08743934]
["bitfinex-derivatives","BTCF0:USTF0",1730131325016,0.794634,68512.0,68511.0,0.08743934]
["bitfinex-derivatives","BTCF0:USTF0",1730131325206,0.922594,68512.0,68511.0,0.08743934]
["bitfinex-derivatives","BTCF0:USTF0",1730131325715,0.794634,68512.0,68511.0,0.15760728]
["bitfinex-derivatives","BTCF0:USTF0",1730131325916,0.7216,68512.0,68511.0,0.23064228]
["bitfinex-derivatives","BTCF0:USTF0",1730131326109,0.3608,68512.0,68511.0,0.16047434]
["bitfinex-derivatives","BTCF0:USTF0",1730131326308,0.3109,68512.0,68511.0,0.61835434]
["bitfinex-derivatives","BTCF0:USTF0",1730131326505,0.3608,68514.0,68513.0,0.073033]
["bitfinex-derivatives","BTCF0:USTF0",1730131326809,0.3608,68514.0,68513.0,0.21336888]
["bitfinex-derivatives","BTCF0:USTF0",1730131328715,0.3608,68514.0,68513.0,0.22936888]
["bitfinex-derivatives","BTCF0:USTF0",1730131329823,0.3608,68522.0,68517.0,0.073029]
["bitfinex-derivatives","BTCF0:USTF0",1730131330011,0.00218947,68528.0,68519.0,0.14033588]
["bitfinex-derivatives","BTCF0:USTF0",1730131330319,0.3608,68529.0,68527.0,0.14033588]
["bitfinex-derivatives","BTCF0:USTF0",1730131330613,0.073013,68532.0,68528.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1730131331319,0.073008,68537.0,68531.0,0.14033588]
["bitfinex-derivatives","BTCF0:USTF0",1730131331528,0.073009,68536.0,68535.0,0.14033588]
["bitfinex-derivatives","BTCF0:USTF0",1730131331703,0.073009,68536.0,68531.0,0.14033588]
["bitfinex-derivatives","BTCF0:USTF0",1730131332107,0.3608,68538.0,68531.0,0.14033588]
["bitfinex-derivatives","BTCF0:USTF0",1730131332404,0.073016,68529.0,68528.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1730131333716,0.075016,68529.0,68528.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1730131334016,0.002,68529.0,68528.0,0.17053588]
["bitfinex-derivatives","BTCF0:USTF0",1730131334213,0.002,68529.0,68528.0,0.24355288]
["bitfinex-derivatives","BTCF0:USTF0",1730131335114,0.003,68529.0,68528.0,0.24355288]
["bitfinex-derivatives","BTCF0:USTF0",1730131335421,0.003,68529.0,68528.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1730131335616,0.003,68529.0,68528.0,0.17053588]
["bitfinex-derivatives","BTCF0:USTF0",1730131335915,0.003,68529.0,68528.0,0.24355288]
["bitfinex-derivatives","BTCF0:USTF0",1730131336119,0.3608,68538.0,68533.0,0.073011]
["bitfinex-derivatives","BTCF0:USTF0",1730131336314,0.3608,68538.0,68536.0,0.14033588]
["bitfinex-derivatives","BTCF0:USTF0",1730131336806,0.433807,68538.0,68536.0,0.14033588]
["bitfinex-derivatives","BTCF0:USTF0",1730131337009,0.07301,68535.0,68529.0,0.073016]
["bitfinex-derivatives","BTCF0:USTF0",1730131337520,0.3608,68532.0,68528.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1730131337711,0.073017,68528.0,68527.0,0.00559833]
["bitfinex-derivatives","BTCF0:USTF0",1730131337917,0.073017,68528.0,68525.0,0.17875336]
["bitfinex-derivatives","BTCF0:USTF0",1730131338118,0.073017,68528.0,68525.0,0.10602]
["bitfinex-derivatives","BTCF0:USTF0",1730131338712,0.3608,68532.0,68527.0,0.073018]
["bitfinex-derivatives","BTCF0:USTF0",1730131338912,0.073014,68531.0,68528.0,0.14033588]
["bitfinex-derivatives","BTCF0:USTF0",1730131339112,0.3608,68537.0,68532.0,0.073012]
["bitfinex-derivatives","BTCF0:USTF0",1730131339310,0.3608,68537.0,68534.0,0.14033588]
["bitfinex-derivatives","BTCF0:USTF0",1730131339710,0.3608,68537.0,68530.0,0.14033588]
["bitfinex-derivatives","BTCF0:USTF0",1730131339915,0.073009,68536.0,68530.0,0.14033588]
["bitfinex-derivatives","BTCF0:USTF0",1730131340112,0.073013,68532.0,68530.0,0.14033588]
["bitfinex-derivatives","BTCF0:USTF0",1730131340325,0.433814,68531.0,68530.0,0.14033588]
["bitfinex-derivatives","BTCF0:USTF0",1730131341717,0.073019,68526.0,68525.0,0.00562369]
["bitfinex-derivatives","BTCF0:USTF0",1730131341917,0.07016794,68526.0,68518.0,0.00564637]
["bitfinex-derivatives","BTCF0:USTF0",1730131342122,0.3608,68522.0,68518.0,0.14598225]
["bitfinex-derivatives","BTCF0:USTF0",1730131342424,0.3608,68522.0,68518.0,0.14033588]
["bitfinex-derivatives","BTCF0:USTF0",1730131342728,0.433823,68522.0,68518.0,0.14033588]
["bitfinex-derivatives","BTCF0:USTF0",1730131342920,0.073023,68522.0,68518.0,0.14033588]
["bitfinex-derivatives","BTCF0:USTF0",1730131343116,0.073023,68522.0,68518.0,0.21336288]
["bitfinex-derivatives","BTCF0:USTF0",1730131343429,0.3608,68524.0,68520.0,0.073025]
["bitfinex-derivatives","BTCF0:USTF0",1730131343621,0.3608,68524.0,68516.0,0.07271494]
["bitfinex-derivatives","BTCF0:USTF0",1730131343622,0.073029,68517.0,68516.0,0.07271494]
["bitfinex-derivatives","BTCF0:USTF0",1730131343822,0.63035694,68517.0,68516.0,0.07271494]
["bitfinex-derivatives","BTCF0:USTF0",1730131344140,0.560189,68517.0,68516.0,0.07271494]
["bitfinex-derivatives","BTCF0:USTF0",1730131344511,0.433829,68517.0,68516.0,0.14288288]
["bitfinex-derivatives","BTCF0:USTF0",1730131344924,0.560189,68517.0,68516.0,0.14288288]
["bitfinex-derivatives","BTCF0:USTF0",1730131345115,0.560189,68517.0,68516.0,0.21305082]
["bitfinex-derivatives","BTCF0:USTF0",1730131345317,0.560189,68517.0,68516.0,0.21905082]
["bitfinex-derivatives","BTCF0:USTF0",1730131345820,0.560189,68517.0,68516.0,0.22405082]
["bitfinex-derivatives","BTCF0:USTF0",1730131346215,0.560189,68517.0,68516.0,0.08371494]
["bitfinex-derivatives","BTCF0:USTF0",1730131346515,0.63035694,68517.0,68516.0,0.08371494]
["bitfinex-derivatives","BTCF0:USTF0",1730131348120,1.06819694,68517.0,68516.0,0.03381494]
["bitfinex-derivatives","BTCF0:USTF0",1730131348321,1.07385201,68517.0,68516.0,0.03381494]
["bitfinex-derivatives","BTCF0:USTF0",1730131348825,0.073034,68512.0,68511.0,0.08725797]
["bitfinex-derivatives","BTCF0:USTF0",1730131349023,0.50400194,68512.0,68511.0,0.08725797]
["bitfinex-derivatives","BTCF0:USTF0",1730131350026,0.50400194,68512.0,68511.0,0.09725797]
["bitfinex-derivatives","BTCF0:USTF0",1730131350923,0.433834,68512.0,68511.0,0.10725797]
["bitfinex-derivatives","BTCF0:USTF0",1730131351131,0.433834,68512.0,68511.0,0.24759385]
["bitfinex-derivatives","BTCF0:USTF0",1730131351613,0.433834,68512.0,68511.0,0.10725797]
["bitfinex-derivatives","BTCF0:USTF0",1730131351819,0.433834,68512.0,68511.0,0.10525797]
["bitfinex-derivatives","BTCF0:USTF0",1730131352015,0.434834,68512.0,68511.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730131352734,0.073037,68509.0,68508.0,0.03980919]
["bitfinex-derivatives","BTCF0:USTF0",1730131352926,0.3608,68509.0,68489.0,0.073058]
["bitfinex-derivatives","BTCF0:USTF0",1730131353124,0.50402094,68494.0,68489.0,0.073058]
["bitfinex-derivatives","BTCF0:USTF0",1730131353432,0.560253,68494.0,68485.0,0.00556028]
["bitfinex-derivatives","BTCF0:USTF0",1730131353621,0.560253,68494.0,68491.0,0.073056]
["bitfinex-derivatives","BTCF0:USTF0",1730131353822,0.560253,68494.0,68488.0,0.073059]
["bitfinex-derivatives","BTCF0:USTF0",1730131354031,0.560253,68494.0,68493.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1730131354917,0.560253,68494.0,68493.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730131355116,0.561253,68494.0,68493.0,0.0262]
["bitfinex-derivatives","BTCF0:USTF0",1730131355924,0.593753,68494.0,68493.0,0.0262]
["bitfinex-derivatives","BTCF0:USTF0",1730131356623,0.001,68494.0,68493.0,0.16942194]
["bitfinex-derivatives","BTCF0:USTF0",1730131356826,0.3608,68505.0,68493.0,0.45716794]
["bitfinex-derivatives","BTCF0:USTF0",1730131357026,0.3608,68505.0,68504.0,0.14321094]
["bitfinex-derivatives","BTCF0:USTF0",1730131357731,0.3608,68505.0,68504.0,0.21337888]
["bitfinex-derivatives","BTCF0:USTF0",1730131358121,0.2618,68505.0,68504.0,0.21337888]
["bitfinex-derivatives","BTCF0:USTF0",1730131358433,0.2628,68505.0,68504.0,0.22037888]
["bitfinex-derivatives","BTCF0:USTF0",1730131359737,0.002,68505.0,68504.0,0.36071476]
["bitfinex-derivatives","BTCF0:USTF0",1730131360033,0.00219077,68508.0,68504.0,0.22937888]
["bitfinex-derivatives","BTCF0:USTF0",1730131360328,0.00219077,68508.0,68507.0,0.433839]
["bitfinex-derivatives","BTCF0:USTF0",1730131361041,0.00219077,68508.0,68507.0,0.073039]
["bitfinex-derivatives","BTCF0:USTF0",1730131361229,0.07622977,68508.0,68505.0,0.073041]
["bitfinex-derivatives","BTCF0:USTF0",1730131361532,0.07622977,68508.0,68504.0,0.089043]
["bitfinex-derivatives","BTCF0:USTF0",1730131361727,0.00319077,68508.0,68504.0,0.22937888]
["bitfinex-derivatives","BTCF0:USTF0",1730131362424,0.07622877,68508.0,68507.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730131363630,0.07622877,68508.0,68507.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730131364330,0.00319077,68508.0,68507.0,0.084039]
["bitfinex-derivatives","BTCF0:USTF0",1730131364630,0.07016794,68528.0,68507.0,0.084039]
["bitfinex-derivatives","BTCF0:USTF0",1730131364631,0.4872,68515.0,68514.0,0.073032]
["bitfinex-derivatives","BTCF0:USTF0",1730131364833,0.4872,68515.0,68514.0,0.21336788]
["bitfinex-derivatives","BTCF0:USTF0",1730131365139,0.3608,68515.0,68514.0,0.21336788]
["bitfinex-derivatives","BTCF0:USTF0",1730131366033,0.3628,68515.0,68514.0,0.21336788]
["bitfinex-derivatives","BTCF0:USTF0",1730131366733,0.002,68515.0,68514.0,0.21336788]
["bitfinex-derivatives","BTCF0:USTF0",1730131367531,0.075031,68515.0,68514.0,0.14033588]
["bitfinex-derivatives","BTCF0:USTF0",1730131368740,0.075031,68515.0,68514.0,0.21336788]
["bitfinex-derivatives","BTCF0:USTF0",1730131369628,0.075031,68515.0,68514.0,0.14033588]
["bitfinex-derivatives","BTCF0:USTF0",1730131369827,0.002,68515.0,68513.0,0.09047124]
["bitfinex-derivatives","BTCF0:USTF0",1730131370036,0.073032,68514.0,68513.0,0.09047124]
["bitfinex-derivatives","BTCF0:USTF0",1730131370733,0.073032,68514.0,68513.0,0.16352892]
["bitfinex-derivatives","BTCF0:USTF0",1730131370934,0.073032,68514.0,68513.0,0.3038648]
["bitfinex-derivatives","BTCF0:USTF0",1730131371133,0.073032,68514.0,68513.0,0.24566888]
["bitfinex-derivatives","BTCF0:USTF0",1730131372044,0.074032,68514.0,68513.0,0.105333]
["bitfinex-derivatives","BTCF0:USTF0",1730131372930,0.074032,68514.0,68513.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1730131374035,0.21436788,68514.0,68513.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1730131374546,0.001,68514.0,68513.0,0.105333]
["bitfinex-derivatives","BTCF0:USTF0",1730131374729,0.001,68514.0,68513.0,0.466133]
["bitfinex-derivatives","BTCF0:USTF0",1730131374930,0.12756,68521.0,68520.0,0.073026]
["bitfinex-derivatives","BTCF0:USTF0",1730131375130,0.12756,68521.0,68520.0,0.21336188]
["bitfinex-derivatives","BTCF0:USTF0",1730131375349,0.200582,68523.0,68521.0,0.073024]
["bitfinex-derivatives","BTCF0:USTF0",1730131375637,0.073023,68522.0,68521.0,0.073024]
["bitfinex-derivatives","BTCF0:USTF0",1730131376031,0.073023,68522.0,68521.0,0.13126229]
["bitfinex-derivatives","BTCF0:USTF0",1730131376442,0.073023,68522.0,68521.0,0.05823829]
["bitfinex-derivatives","BTCF0:USTF0",1730131376737,0.073025,68521.0,68520.0,0.075025]
["bitfinex-derivatives","BTCF0:USTF0",1730131377140,0.073025,68521.0,68520.0,0.14233588]
["bitfinex-derivatives","BTCF0:USTF0",1730131377141,0.12756,68521.0,68520.0,0.14233588]
["bitfinex-derivatives","BTCF0:USTF0",1730131377331,0.12756,68521.0,68520.0,0.21436188]
["bitfinex-derivatives","BTCF0:USTF0",1730131377645,0.012,68522.0,68521.0,0.073025]
["bitfinex-derivatives","BTCF0:USTF0",1730131377939,0.073001,68544.0,68538.0,0.073006]
["bitfinex-derivatives","BTCF0:USTF0",1730131378244,0.073001,68544.0,68526.0,0.073019]
["bitfinex-derivatives","BTCF0:USTF0",1730131378245,0.00218879,68550.0,68548.0,0.072996]
["bitfinex-derivatives","BTCF0:USTF0",1730131378445,0.00218879,68550.0,68548.0,0.21333188]
["bitfinex-derivatives","BTCF0:USTF0",1730131379438,0.00218879,68550.0,68548.0,0.21433188]
["bitfinex-derivatives","BTCF0:USTF0",1730131379439,0.3708,68549.0,68548.0,0.21433188]
["bitfinex-derivatives","BTCF0:USTF0",1730131380343,0.3708,68549.0,68548.0,0.21533188]
["bitfinex-derivatives","BTCF0:USTF0",1730131380746,0.3708,68549.0,68548.0,0.074996]
["bitfinex-derivatives","BTCF0:USTF0",1730131380938,0.3708,68549.0,68548.0,0.073996]
["bitfinex-derivatives","BTCF0:USTF0",1730131381247,0.3608,68549.0,68548.0,0.21433188]
["bitfinex-derivatives","BTCF0:USTF0",1730131381542,0.3708,68549.0,68548.0,0.21433188]
["bitfinex-derivatives","BTCF0:USTF0",1730131381938,0.00218879,68550.0,68549.0,0.072995]
["bitfinex-derivatives","BTCF0:USTF0",1730131382736,0.006,68549.0,68545.0,0.072998]
["bitfinex-derivatives","BTCF0:USTF0",1730131382932,0.07016794,68548.0,68545.0,0.072998]
["bitfinex-derivatives","BTCF0:USTF0",1730131383133,0.07016794,68548.0,68537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730131383332,0.006,68549.0,68543.0,0.14033588]
["bitfinex-derivatives","BTCF0:USTF0",1730131383538,0.006,68549.0,68548.0,0.072996]
["bitfinex-derivatives","BTCF0:USTF0",1730131384044,0.006,68549.0,68548.0,0.433796]
["bitfinex-derivatives","BTCF0:USTF0",1730131384246,0.00818879,68550.0,68549.0,0.072995]
["bitfinex-derivatives","BTCF0:USTF0",1730131384457,0.006,68550.0,68549.0,0.510635]
["bitfinex-derivatives","BTCF0:USTF0",1730131384646,0.433777,68567.0,68549.0,0.43764]
["bitfinex-derivatives","BTCF0:USTF0",1730131384841,0.433777,68567.0,68564.0,0.072978]
["bitfinex-derivatives","BTCF0:USTF0",1730131385037,0.3608,68567.0,68559.0,0.14033588]
["bitfinex-derivatives","BTCF0:USTF0",1730131385345,0.072981,68562.0,68559.0,0.21331888]
["bitfinex-derivatives","BTCF0:USTF0",1730131386153,0.072981,68562.0,68560.0,0.072982]
["bitfinex-derivatives","BTCF0:USTF0",1730131386350,0.3616,68567.0,68563.0,0.07298]
["bitfinex-derivatives","BTCF0:USTF0",1730131386556,0.072978,68565.0,68564.0,0.072978]
["bitfinex-derivatives","BTCF0:USTF0",1730131386755,0.3608,68567.0,68556.0,0.2410365]
["bitfinex-derivatives","BTCF0:USTF0",1730131387053,0.07298,68563.0,68559.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730131387254,0.438776,68567.0,68564.0,0.072978]
["bitfinex-derivatives","BTCF0:USTF0",1730131387553,0.072977,68566.0,68565.0,0.072977]
["bitfinex-derivatives","BTCF0:USTF0",1730131388258,0.3658,68567.0,68564.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730131388443,0.072978,68565.0,68564.0,0.073978]
["bitfinex-derivatives","BTCF0:USTF0",1730131388643,0.072978,68565.0,68564.0,0.074978]
["bitfinex-derivatives","BTCF0:USTF0",1730131388844,0.3608,68567.0,68566.0,0.072977]
["bitfinex-derivatives","BTCF0:USTF0",1730131389762,0.12748,68571.0,68566.0,0.2833135]
["bitfinex-derivatives","BTCF0:USTF0",1730131390056,0.20045,68573.0,68570.0,0.072971]
["bitfinex-derivatives","BTCF0:USTF0",1730131390246,0.07297,68572.0,68571.0,0.072971]
["bitfinex-derivatives","BTCF0:USTF0",1730131391345,0.36156,68577.0,68568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730131391549,0.3608,68577.0,68576.0,0.2833025]
["bitfinex-derivatives","BTCF0:USTF0",1730131393354,0.433765,68577.0,68576.0,0.2843025]
["bitfinex-derivatives","BTCF0:USTF0",1730131393556,0.433765,68577.0,68576.0,0.073966]
["bitfinex-derivatives","BTCF0:USTF0",1730131393754,0.438765,68577.0,68576.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730131396557,0.3658,68577.0,68576.0,0.2853025]
["bitfinex-derivatives","BTCF0:USTF0",1730131396860,0.438765,68577.0,68576.0,0.074966]
["bitfinex-derivatives","BTCF0:USTF0",1730131399961,0.98141325,68577.0,68576.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730131400358,0.562605,68577.0,68576.0,0.074966]
["bitfinex-derivatives","BTCF0:USTF0",1730131403557,0.201805,68577.0,68576.0,0.074966]
["bitfinex-derivatives","BTCF0:USTF0",1730131403965,0.005,68577.0,68576.0,0.074966]
["bitfinex-derivatives","BTCF0:USTF0",1730131406562,0.005,68577.0,68576.0,0.21516464]
["bitfinex-derivatives","BTCF0:USTF0",1730131409065,0.005,68577.0,68576.0,0.28744987]
["bitfinex-derivatives","BTCF0:USTF0",1730131409259,0.005,68577.0,68576.0,0.21516464]
["bitfinex-derivatives","BTCF0:USTF0",1730131409652,0.005,68577.0,68576.0,0.31084597]
["bitfinex-derivatives","BTCF0:USTF0",1730131414383,0.005,68577.0,68576.0,0.23787997]
["bitfinex-derivatives","BTCF0:USTF0",1730131414666,0.005,68577.0,68576.0,0.31084597]
["bitfinex-derivatives","BTCF0:USTF0",1730131414856,0.00218823,68581.0,68580.0,0.072962]
["bitfinex-derivatives","BTCF0:USTF0",1730131415060,0.072949,68592.0,68580.0,0.66964197]
["bitfinex-derivatives","BTCF0:USTF0",1730131415264,0.00218708,68593.0,68592.0,0.072949]
["bitfinex-derivatives","BTCF0:USTF0",1730131415571,0.07513508,68593.0,68592.0,0.13120204]
["bitfinex-derivatives","BTCF0:USTF0",1730131415872,0.07513508,68593.0,68592.0,0.072949]
["bitfinex-derivatives","BTCF0:USTF0",1730131416059,0.07513508,68593.0,68592.0,0.13120958]
["bitfinex-derivatives","BTCF0:USTF0",1730131416255,0.07513508,68593.0,68592.0,0.05826058]
["bitfinex-derivatives","BTCF0:USTF0",1730131416460,0.072952,68589.0,68588.0,0.07283447]
["bitfinex-derivatives","BTCF0:USTF0",1730131416661,0.072955,68588.0,68587.0,0.072954]
["bitfinex-derivatives","BTCF0:USTF0",1730131416858,0.103355,68588.0,68587.0,0.072954]
["bitfinex-derivatives","BTCF0:USTF0",1730131417369,0.103355,68588.0,68584.0,0.07283447]
["bitfinex-derivatives","BTCF0:USTF0",1730131417370,0.072956,68585.0,68584.0,0.07283447]
["bitfinex-derivatives","BTCF0:USTF0",1730131417568,0.072957,68584.0,68583.0,0.14579247]
["bitfinex-derivatives","BTCF0:USTF0",1730131417768,0.072957,68584.0,68583.0,0.2415426]
["bitfinex-derivatives","BTCF0:USTF0",1730131418074,0.072957,68584.0,68583.0,0.38174124]
["bitfinex-derivatives","BTCF0:USTF0",1730131418366,0.072957,68584.0,68583.0,0.30890677]
["bitfinex-derivatives","BTCF0:USTF0",1730131419568,0.072957,68584.0,68583.0,0.30990677]
["bitfinex-derivatives","BTCF0:USTF0",1730131420268,0.072957,68584.0,68583.0,0.31090677]
["bitfinex-derivatives","BTCF0:USTF0",1730131420469,0.072957,68584.0,68583.0,0.38376392]
["bitfinex-derivatives","BTCF0:USTF0",1730131420872,0.072957,68584.0,68583.0,0.31090677]
["bitfinex-derivatives","BTCF0:USTF0",1730131421373,0.072957,68584.0,68583.0,0.38376359]
["bitfinex-derivatives","BTCF0:USTF0",1730131421963,0.072957,68584.0,68583.0,0.31090677]
["bitfinex-derivatives","BTCF0:USTF0",1730131422167,0.072957,68584.0,68583.0,0.38376691]
["bitfinex-derivatives","BTCF0:USTF0",1730131422366,0.072957,68584.0,68583.0,0.31090677]
["bitfinex-derivatives","BTCF0:USTF0",1730131422971,0.072957,68584.0,68583.0,0.38376258]
["bitfinex-derivatives","BTCF0:USTF0",1730131423376,0.196795,68587.0,68586.0,0.072955]
["bitfinex-derivatives","BTCF0:USTF0",1730131423567,0.196795,68587.0,68586.0,0.21315364]
["bitfinex-derivatives","BTCF0:USTF0",1730131424177,0.196795,68587.0,68586.0,0.072955]
["bitfinex-derivatives","BTCF0:USTF0",1730131424770,0.072955,68587.0,68586.0,0.072955]
["bitfinex-derivatives","BTCF0:USTF0",1730131425572,0.072955,68587.0,68586.0,0.073955]
["bitfinex-derivatives","BTCF0:USTF0",1730131426281,0.072955,68587.0,68586.0,0.074955]
["bitfinex-derivatives","BTCF0:USTF0",1730131429668,0.14305432,68587.0,68586.0,0.074955]
["bitfinex-derivatives","BTCF0:USTF0",1730131432981,0.072955,68587.0,68586.0,0.074955]
["bitfinex-derivatives","BTCF0:USTF0",1730131433979,0.48064,68590.0,68586.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730131433980,0.4814,68590.0,68586.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730131434185,0.553592,68590.0,68589.0,0.072952]
["bitfinex-derivatives","BTCF0:USTF0",1730131434984,0.48064,68590.0,68589.0,0.072952]
["bitfinex-derivatives","BTCF0:USTF0",1730131435378,0.553591,68590.0,68589.0,0.072952]
["bitfinex-derivatives","BTCF0:USTF0",1730131435986,0.072951,68590.0,68589.0,0.28700645]
["bitfinex-derivatives","BTCF0:USTF0",1730131436487,0.07874243,68593.0,68592.0,0.072949]
["bitfinex-derivatives","BTCF0:USTF0",1730131437884,0.07874243,68593.0,68592.0,0.073949]
["bitfinex-derivatives","BTCF0:USTF0",1730131438085,0.50460532,68596.0,68595.0,0.072946]
["bitfinex-derivatives","BTCF0:USTF0",1730131438283,0.3608,68596.0,68595.0,0.21314464]
["bitfinex-derivatives","BTCF0:USTF0",1730131438490,0.3608,68596.0,68595.0,0.072946]
["bitfinex-derivatives","BTCF0:USTF0",1730131438679,0.3608,68596.0,68595.0,0.14580181]
["bitfinex-derivatives","BTCF0:USTF0",1730131439076,0.3608,68596.0,68595.0,0.072946]
["bitfinex-derivatives","BTCF0:USTF0",1730131439280,0.3608,68596.0,68595.0,0.14680181]
["bitfinex-derivatives","BTCF0:USTF0",1730131439483,0.3608,68596.0,68595.0,0.074946]
["bitfinex-derivatives","BTCF0:USTF0",1730131439987,0.07294,68601.0,68600.0,0.07294]
["bitfinex-derivatives","BTCF0:USTF0",1730131440190,0.07294,68601.0,68600.0,0.21313864]
["bitfinex-derivatives","BTCF0:USTF0",1730131440792,0.14303932,68601.0,68600.0,0.07294]
["bitfinex-derivatives","BTCF0:USTF0",1730131441183,0.07294,68601.0,68600.0,0.07294]
["bitfinex-derivatives","BTCF0:USTF0",1730131441785,0.07294,68601.0,68600.0,0.21413864]
["bitfinex-derivatives","BTCF0:USTF0",1730131442288,0.07294,68601.0,68600.0,0.21513864]
["bitfinex-derivatives","BTCF0:USTF0",1730131443391,0.11984,68603.0,68602.0,0.072938]
["bitfinex-derivatives","BTCF0:USTF0",1730131443694,0.433728,68612.0,68610.0,0.072929]
["bitfinex-derivatives","BTCF0:USTF0",1730131443695,0.072932,68611.0,68610.0,0.072929]
["bitfinex-derivatives","BTCF0:USTF0",1730131443894,0.072932,68611.0,68610.0,0.21312764]
["bitfinex-derivatives","BTCF0:USTF0",1730131444191,0.48148,68612.0,68611.0,0.072929]
["bitfinex-derivatives","BTCF0:USTF0",1730131444400,0.3608,68612.0,68611.0,0.13116366]
["bitfinex-derivatives","BTCF0:USTF0",1730131444584,0.3608,68612.0,68611.0,0.072929]
["bitfinex-derivatives","BTCF0:USTF0",1730131444980,0.11984,68621.0,68614.0,0.072926]
["bitfinex-derivatives","BTCF0:USTF0",1730131445194,0.072924,68616.0,68614.0,0.21312464]
["bitfinex-derivatives","BTCF0:USTF0",1730131445903,0.11984,68620.0,68614.0,0.21312464]
["bitfinex-derivatives","BTCF0:USTF0",1730131445904,0.07511188,68615.0,68614.0,0.21312464]
["bitfinex-derivatives","BTCF0:USTF0",1730131446588,0.07511188,68615.0,68614.0,0.25772055]
["bitfinex-derivatives","BTCF0:USTF0",1730131446894,0.07511188,68615.0,68614.0,0.21512464]
["bitfinex-derivatives","BTCF0:USTF0",1730131447288,0.07511188,68615.0,68614.0,0.25872055]
["bitfinex-derivatives","BTCF0:USTF0",1730131447494,0.07511188,68615.0,68614.0,0.21512464]
["bitfinex-derivatives","BTCF0:USTF0",1730131447695,0.07511188,68615.0,68614.0,0.25872055]
["bitfinex-derivatives","BTCF0:USTF0",1730131448293,0.00218688,68615.0,68614.0,0.21512464]
["bitfinex-derivatives","BTCF0:USTF0",1730131449499,0.00218688,68615.0,68614.0,0.2905702]
["bitfinex-derivatives","BTCF0:USTF0",1730131449795,0.00218688,68615.0,68614.0,0.24702464]
["bitfinex-derivatives","BTCF0:USTF0",1730131449992,0.072911,68628.0,68627.0,0.072911]
["bitfinex-derivatives","BTCF0:USTF0",1730131450192,0.072911,68628.0,68627.0,0.14301032]
["bitfinex-derivatives","BTCF0:USTF0",1730131450394,0.3608,68629.0,68628.0,0.072911]
["bitfinex-derivatives","BTCF0:USTF0",1730131450992,0.43089932,68637.0,68628.0,0.072911]
["bitfinex-derivatives","BTCF0:USTF0",1730131450993,0.072904,68635.0,68634.0,0.072902]
["bitfinex-derivatives","BTCF0:USTF0",1730131452204,0.0729,68638.0,68637.0,0.072899]
["bitfinex-derivatives","BTCF0:USTF0",1730131452389,0.0729,68638.0,68637.0,0.21309764]
["bitfinex-derivatives","BTCF0:USTF0",1730131453403,0.0729,68638.0,68637.0,0.072899]
["bitfinex-derivatives","BTCF0:USTF0",1730131453793,0.0729,68638.0,68637.0,0.073899]
["bitfinex-derivatives","BTCF0:USTF0",1730131454404,0.0729,68638.0,68637.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730131454599,0.0729,68638.0,68637.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730131455100,0.0729,68638.0,68637.0,0.074901]
["bitfinex-derivatives","BTCF0:USTF0",1730131456303,0.0729,68638.0,68637.0,0.21509964]
["bitfinex-derivatives","BTCF0:USTF0",1730131463110,0.11972,68642.0,68637.0,0.21509964]
["bitfinex-derivatives","BTCF0:USTF0",1730131463308,0.072897,68641.0,68640.0,0.072897]
["bitfinex-derivatives","BTCF0:USTF0",1730131463608,0.072897,68641.0,68640.0,0.21309564]
["bitfinex-derivatives","BTCF0:USTF0",1730131464111,0.554174,68644.0,68643.0,0.072895]
["bitfinex-derivatives","BTCF0:USTF0",1730131464310,0.3608,68644.0,68643.0,0.072895]
["bitfinex-derivatives","BTCF0:USTF0",1730131464504,0.11972,68646.0,68643.0,0.072895]
["bitfinex-derivatives","BTCF0:USTF0",1730131464817,0.072891,68647.0,68645.0,0.14019864]
["bitfinex-derivatives","BTCF0:USTF0",1730131465016,0.072891,68647.0,68646.0,0.072892]
["bitfinex-derivatives","BTCF0:USTF0",1730131465213,0.36298591,68652.0,68645.0,0.14019864]
["bitfinex-derivatives","BTCF0:USTF0",1730131465418,0.11972,68651.0,68648.0,0.072889]
["bitfinex-derivatives","BTCF0:USTF0",1730131465707,0.36298591,68652.0,68651.0,0.072886]
["bitfinex-derivatives","BTCF0:USTF0",1730131465908,0.36298591,68652.0,68651.0,0.21308464]
["bitfinex-derivatives","BTCF0:USTF0",1730131466302,0.00218591,68652.0,68651.0,0.21308464]
["bitfinex-derivatives","BTCF0:USTF0",1730131470208,0.07507091,68652.0,68651.0,0.21508464]
["bitfinex-derivatives","BTCF0:USTF0",1730131472020,0.07507091,68652.0,68651.0,0.074886]
["bitfinex-derivatives","BTCF0:USTF0",1730131472920,0.43587091,68652.0,68651.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730131473223,0.072894,68644.0,68643.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730131473516,0.21309264,68644.0,68643.0,0.04374263]
["bitfinex-derivatives","BTCF0:USTF0",1730131473719,0.14299332,68644.0,68643.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730131473912,0.14299332,68644.0,68643.0,0.04369891]
["bitfinex-derivatives","BTCF0:USTF0",1730131474317,0.14299332,68644.0,68643.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730131474711,0.21309264,68644.0,68643.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730131474911,0.21409264,68644.0,68643.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730131475810,0.57589264,68644.0,68643.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730131476607,1.01293264,68644.0,68643.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730131476914,0.072899,68640.0,68632.0,0.04349891]
["bitfinex-derivatives","BTCF0:USTF0",1730131477119,0.14300532,68632.0,68631.0,0.04409891]
["bitfinex-derivatives","BTCF0:USTF0",1730131477308,0.26268532,68632.0,68631.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1730131477512,0.32658532,68632.0,68631.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1730131478419,0.256486,68632.0,68631.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1730131479041,0.256486,68632.0,68631.0,0.04409891]
["bitfinex-derivatives","BTCF0:USTF0",1730131479241,0.258486,68632.0,68631.0,0.04609891]
["bitfinex-derivatives","BTCF0:USTF0",1730131479742,0.258486,68632.0,68631.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1730131479743,0.257486,68632.0,68631.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1730131480046,0.258486,68632.0,68631.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1730131481544,0.699606,68632.0,68627.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1730131481739,0.072911,68628.0,68627.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1730131482851,0.072911,68628.0,68616.0,0.433723]
["bitfinex-derivatives","BTCF0:USTF0",1730131482852,0.510071,68628.0,68619.0,0.04360164]
["bitfinex-derivatives","BTCF0:USTF0",1730131483035,0.072919,68620.0,68619.0,0.04360164]
["bitfinex-derivatives","BTCF0:USTF0",1730131483242,0.192599,68620.0,68619.0,0.04360164]
["bitfinex-derivatives","BTCF0:USTF0",1730131483531,0.11968,68620.0,68618.0,0.04360164]
["bitfinex-derivatives","BTCF0:USTF0",1730131483850,0.14301932,68619.0,68618.0,0.04360164]
["bitfinex-derivatives","BTCF0:USTF0",1730131484050,0.14302032,68618.0,68617.0,0.04360164]
["bitfinex-derivatives","BTCF0:USTF0",1730131484229,0.17552032,68618.0,68617.0,0.04360164]
["bitfinex-derivatives","BTCF0:USTF0",1730131484432,0.10259932,68618.0,68616.0,0.04360164]
["bitfinex-derivatives","BTCF0:USTF0",1730131484644,0.10259932,68618.0,68615.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1730131484645,0.072923,68616.0,68615.0,0.04400164]
["bitfinex-derivatives","BTCF0:USTF0",1730131485147,0.433723,68616.0,68615.0,0.04400164]
["bitfinex-derivatives","BTCF0:USTF0",1730131485354,0.433723,68616.0,68615.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1730131486154,0.441723,68616.0,68615.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1730131487260,0.878923,68616.0,68615.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1730131487745,0.878923,68616.0,68615.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1730131487746,0.883923,68616.0,68615.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1730131488245,1.07374232,68616.0,68615.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1730131488775,1.07374232,68616.0,68609.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730131489053,0.50382932,68610.0,68609.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730131490043,0.51182932,68610.0,68609.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1730131491052,0.94906932,68610.0,68609.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1730131491354,0.95306932,68610.0,68609.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1730131492859,1.25306932,68610.0,68604.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730131493072,0.072943,68598.0,68596.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730131493365,0.69362164,68598.0,68596.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730131493665,1.13094164,68598.0,68596.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730131493855,1.01126164,68598.0,68596.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730131494152,0.072945,68596.0,68595.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730131494337,0.07296,68582.0,68581.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730131494535,0.26273932,68582.0,68581.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730131495952,0.27673932,68582.0,68581.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1730131496453,0.27673932,68582.0,68581.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730131496746,0.29073932,68582.0,68581.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1730131497343,0.27673932,68582.0,68581.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730131497551,0.29073932,68582.0,68581.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1730131497746,0.10096,68582.0,68581.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1730131497946,0.22064,68582.0,68581.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1730131498539,0.22064,68582.0,68581.0,0.074161]
["bitfinex-derivatives","BTCF0:USTF0",1730131500324,0.22064,68582.0,68581.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1730131500325,0.29073932,68582.0,68581.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1730131501216,0.72817932,68582.0,68581.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1730131501417,0.60849932,68582.0,68581.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1730131501618,0.72821932,68582.0,68581.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1730131502228,0.17105932,68582.0,68581.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1730131502423,0.20668,68582.0,68581.0,0.074161]
["bitfinex-derivatives","BTCF0:USTF0",1730131502632,0.10096,68582.0,68581.0,0.075161]
["bitfinex-derivatives","BTCF0:USTF0",1730131502931,0.29077932,68582.0,68581.0,0.075161]
["bitfinex-derivatives","BTCF0:USTF0",1730131503125,0.27677932,68582.0,68581.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1730131503332,0.72821932,68582.0,68581.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1730131503924,0.072966,68576.0,68569.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730131504129,0.57396464,68576.0,68569.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730131504329,1.01144464,68576.0,68569.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730131505317,1.01644464,68576.0,68569.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730131506022,0.95034532,68576.0,68569.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730131506335,0.63258532,68576.0,68570.0,0.072972]
["bitfinex-derivatives","BTCF0:USTF0",1730131507031,0.63258532,68576.0,68571.0,0.072971]
["bitfinex-derivatives","BTCF0:USTF0",1730131507221,0.63258532,68576.0,68569.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730131507422,0.63812425,68576.0,68569.0,0.073173]
["bitfinex-derivatives","BTCF0:USTF0",1730131507729,0.63812425,68576.0,68569.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730131508132,0.51840425,68576.0,68569.0,0.073173]
["bitfinex-derivatives","BTCF0:USTF0",1730131508430,0.63812425,68576.0,68569.0,0.073173]
["bitfinex-derivatives","BTCF0:USTF0",1730131509136,0.63812425,68576.0,68569.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730131509330,0.63812425,68576.0,68569.0,0.073173]
["bitfinex-derivatives","BTCF0:USTF0",1730131509530,0.63258532,68576.0,68569.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730131509724,0.63258532,68576.0,68574.0,0.072967]
["bitfinex-derivatives","BTCF0:USTF0",1730131509926,0.63258532,68576.0,68575.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1730131510130,0.70268464,68576.0,68575.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1730131510528,0.58296464,68576.0,68575.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1730131510720,0.70268464,68576.0,68575.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1730131511129,0.58296464,68576.0,68575.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1730131511332,0.70268464,68576.0,68575.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1730131512736,0.081966,68576.0,68575.0,0.106367]
["bitfinex-derivatives","BTCF0:USTF0",1730131513041,0.009,68576.0,68575.0,0.106367]
["bitfinex-derivatives","BTCF0:USTF0",1730131513924,0.11972,68581.0,68575.0,0.24656564]
["bitfinex-derivatives","BTCF0:USTF0",1730131514125,0.072963,68579.0,68578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730131514440,0.072963,68579.0,68578.0,0.072964]
["bitfinex-derivatives","BTCF0:USTF0",1730131515138,0.002,68576.0,68575.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1730131515440,0.002,68576.0,68575.0,0.106367]
["bitfinex-derivatives","BTCF0:USTF0",1730131515830,0.014,68579.0,68575.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1730131516133,0.072966,68576.0,68575.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730131516534,0.075966,68576.0,68575.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730131516841,0.14706532,68576.0,68575.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730131517233,0.076966,68576.0,68575.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730131518241,0.074966,68576.0,68575.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730131518443,0.077966,68576.0,68575.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730131518736,0.075966,68576.0,68575.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730131518942,0.079966,68576.0,68575.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730131519441,0.079966,68576.0,68575.0,0.073167]
["bitfinex-derivatives","BTCF0:USTF0",1730131520031,0.007,68576.0,68575.0,0.073167]
["bitfinex-derivatives","BTCF0:USTF0",1730131520430,0.007,68576.0,68575.0,0.14326632]
["bitfinex-derivatives","BTCF0:USTF0",1730131521238,0.007,68576.0,68575.0,0.1489567]
["bitfinex-derivatives","BTCF0:USTF0",1730131521543,0.433757,68585.0,68584.0,0.072957]
["bitfinex-derivatives","BTCF0:USTF0",1730131521747,0.553477,68585.0,68584.0,0.072957]
["bitfinex-derivatives","BTCF0:USTF0",1730131522134,0.433757,68585.0,68584.0,0.072957]
["bitfinex-derivatives","BTCF0:USTF0",1730131522332,0.553437,68585.0,68584.0,0.072957]
["bitfinex-derivatives","BTCF0:USTF0",1730131522834,0.192637,68585.0,68584.0,0.17126135]
["bitfinex-derivatives","BTCF0:USTF0",1730131523145,0.206637,68585.0,68584.0,0.17226135]
["bitfinex-derivatives","BTCF0:USTF0",1730131523743,0.086957,68585.0,68584.0,0.17226135]
["bitfinex-derivatives","BTCF0:USTF0",1730131524036,0.206637,68585.0,68584.0,0.17226135]
["bitfinex-derivatives","BTCF0:USTF0",1730131524542,0.219637,68585.0,68584.0,0.17326135]
["bitfinex-derivatives","BTCF0:USTF0",1730131525243,0.215637,68585.0,68584.0,0.17326135]
["bitfinex-derivatives","BTCF0:USTF0",1730131525641,0.095957,68585.0,68584.0,0.17326135]
["bitfinex-derivatives","BTCF0:USTF0",1730131525948,0.023,68585.0,68584.0,0.31345999]
["bitfinex-derivatives","BTCF0:USTF0",1730131526739,0.023,68585.0,68584.0,0.17326135]
["bitfinex-derivatives","BTCF0:USTF0",1730131527732,0.16605532,68585.0,68584.0,0.17326135]
["bitfinex-derivatives","BTCF0:USTF0",1730131527940,0.11495257,68585.0,68584.0,0.17326135]
["bitfinex-derivatives","BTCF0:USTF0",1730131528245,0.12895257,68585.0,68584.0,0.17326135]
["bitfinex-derivatives","BTCF0:USTF0",1730131529043,0.19905189,68585.0,68584.0,0.17326135]
["bitfinex-derivatives","BTCF0:USTF0",1730131530349,0.19905189,68585.0,68584.0,0.17355593]
["bitfinex-derivatives","BTCF0:USTF0",1730131531659,0.19905189,68585.0,68584.0,0.24629335]
["bitfinex-derivatives","BTCF0:USTF0",1730131532149,0.12895257,68585.0,68584.0,0.24629335]
["bitfinex-derivatives","BTCF0:USTF0",1730131532552,0.12895257,68585.0,68584.0,0.074957]
["bitfinex-derivatives","BTCF0:USTF0",1730131533649,0.05885325,68585.0,68584.0,0.074957]
["bitfinex-derivatives","BTCF0:USTF0",1730131534548,0.3608,68594.0,68584.0,0.074957]
["bitfinex-derivatives","BTCF0:USTF0",1730131534549,0.3608,68601.0,68598.0,0.072943]
["bitfinex-derivatives","BTCF0:USTF0",1730131534751,0.072939,68602.0,68598.0,0.21314164]
["bitfinex-derivatives","BTCF0:USTF0",1730131535251,0.11964,68603.0,68598.0,0.27133538]
["bitfinex-derivatives","BTCF0:USTF0",1730131535449,0.0306,68608.0,68599.0,0.072942]
["bitfinex-derivatives","BTCF0:USTF0",1730131535450,0.072936,68604.0,68599.0,0.072942]
["bitfinex-derivatives","BTCF0:USTF0",1730131535650,0.07294,68602.0,68601.0,0.072938]
["bitfinex-derivatives","BTCF0:USTF0",1730131537351,0.07294,68602.0,68601.0,0.13110312]
["bitfinex-derivatives","BTCF0:USTF0",1730131537548,0.14303832,68601.0,68600.0,0.05816512]
["bitfinex-derivatives","BTCF0:USTF0",1730131537749,0.14303832,68601.0,68599.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730131537750,0.07294,68600.0,68599.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730131538253,0.072942,68599.0,68597.0,0.05816512]
["bitfinex-derivatives","BTCF0:USTF0",1730131538450,0.072945,68596.0,68595.0,0.05816512]
["bitfinex-derivatives","BTCF0:USTF0",1730131538753,0.072947,68594.0,68593.0,0.00572898]
["bitfinex-derivatives","BTCF0:USTF0",1730131538948,0.072947,68594.0,68592.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1730131538949,0.14019864,68594.0,68592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730131539145,0.072948,68593.0,68592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730131539856,0.072948,68593.0,68592.0,0.433749]
["bitfinex-derivatives","BTCF0:USTF0",1730131540061,0.072948,68593.0,68592.0,0.4395097]
["bitfinex-derivatives","BTCF0:USTF0",1730131540359,0.072948,68593.0,68592.0,0.3665607]
["bitfinex-derivatives","BTCF0:USTF0",1730131540545,0.072948,68593.0,68592.0,0.42470817]
["bitfinex-derivatives","BTCF0:USTF0",1730131540749,0.072948,68593.0,68592.0,0.49765206]
["bitfinex-derivatives","BTCF0:USTF0",1730131540958,0.072948,68593.0,68592.0,0.4405097]
["bitfinex-derivatives","BTCF0:USTF0",1730131541352,0.001,68594.0,68593.0,0.072948]
["bitfinex-derivatives","BTCF0:USTF0",1730131541551,0.001,68594.0,68593.0,0.38400956]
["bitfinex-derivatives","BTCF0:USTF0",1730131541860,0.17523132,68609.0,68600.0,0.07294]
["bitfinex-derivatives","BTCF0:USTF0",1730131541861,0.072939,68601.0,68600.0,0.07294]
["bitfinex-derivatives","BTCF0:USTF0",1730131542051,0.072939,68601.0,68600.0,0.43374]
["bitfinex-derivatives","BTCF0:USTF0",1730131542354,0.072937,68604.0,68600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730131542563,0.072926,68614.0,68613.0,0.072926]
["bitfinex-derivatives","BTCF0:USTF0",1730131542749,0.072926,68614.0,68613.0,0.61751134]
["bitfinex-derivatives","BTCF0:USTF0",1730131543055,0.072926,68614.0,68613.0,0.433726]
["bitfinex-derivatives","BTCF0:USTF0",1730131543261,0.072926,68614.0,68613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730131543445,0.072926,68614.0,68613.0,0.433727]
["bitfinex-derivatives","BTCF0:USTF0",1730131544355,0.072926,68614.0,68613.0,0.47726486]
["bitfinex-derivatives","BTCF0:USTF0",1730131544554,0.072926,68614.0,68613.0,0.47826486]
["bitfinex-derivatives","BTCF0:USTF0",1730131544958,0.072926,68614.0,68613.0,0.47926486]
["bitfinex-derivatives","BTCF0:USTF0",1730131545457,0.072926,68614.0,68613.0,0.435727]
["bitfinex-derivatives","BTCF0:USTF0",1730131545669,0.14302532,68614.0,68613.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730131546660,0.21312464,68614.0,68613.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730131546851,0.21312464,68614.0,68602.0,0.11647586]
["bitfinex-derivatives","BTCF0:USTF0",1730131547055,0.072937,68603.0,68602.0,0.11647586]
["bitfinex-derivatives","BTCF0:USTF0",1730131547361,0.072934,68606.0,68605.0,0.072935]
["bitfinex-derivatives","BTCF0:USTF0",1730131547562,0.07009932,68612.0,68605.0,0.433735]
["bitfinex-derivatives","BTCF0:USTF0",1730131547751,0.12182693,68616.0,68615.0,0.072925]
["bitfinex-derivatives","BTCF0:USTF0",1730131547752,0.19475093,68616.0,68615.0,0.072925]
["bitfinex-derivatives","BTCF0:USTF0",1730131547952,0.19471093,68616.0,68615.0,0.072925]
["bitfinex-derivatives","BTCF0:USTF0",1730131548563,0.12178693,68616.0,68615.0,0.072925]
["bitfinex-derivatives","BTCF0:USTF0",1730131549263,0.00218693,68616.0,68615.0,0.072925]
["bitfinex-derivatives","BTCF0:USTF0",1730131549961,0.00218693,68616.0,68615.0,0.11647763]
["bitfinex-derivatives","BTCF0:USTF0",1730131550262,0.00218693,68616.0,68615.0,0.11747763]
["bitfinex-derivatives","BTCF0:USTF0",1730131550560,0.00218693,68616.0,68615.0,0.073925]
["bitfinex-derivatives","BTCF0:USTF0",1730131550762,0.00418693,68616.0,68615.0,0.074925]
["bitfinex-derivatives","BTCF0:USTF0",1730131551758,0.1196,68628.0,68615.0,0.51771197]
["bitfinex-derivatives","BTCF0:USTF0",1730131552069,0.1196,68628.0,68627.0,0.433712]
["bitfinex-derivatives","BTCF0:USTF0",1730131552262,0.072909,68630.0,68629.0,0.07291]
["bitfinex-derivatives","BTCF0:USTF0",1730131552563,0.11956,68633.0,68632.0,0.072906]
["bitfinex-derivatives","BTCF0:USTF0",1730131552767,0.192465,68633.0,68632.0,0.072906]
["bitfinex-derivatives","BTCF0:USTF0",1730131552953,0.67156183,68636.0,68631.0,0.14019864]
["bitfinex-derivatives","BTCF0:USTF0",1730131552954,0.79112183,68636.0,68631.0,0.14019864]
["bitfinex-derivatives","BTCF0:USTF0",1730131553267,0.79036183,68636.0,68635.0,0.57390164]
["bitfinex-derivatives","BTCF0:USTF0",1730131553564,0.67080183,68636.0,68635.0,0.57390164]
["bitfinex-derivatives","BTCF0:USTF0",1730131553756,0.072897,68641.0,68640.0,0.072896]
["bitfinex-derivatives","BTCF0:USTF0",1730131555666,0.14956,68643.0,68642.0,0.072896]
["bitfinex-derivatives","BTCF0:USTF0",1730131555865,0.14956,68643.0,68642.0,0.433696]
["bitfinex-derivatives","BTCF0:USTF0",1730131556856,0.14956,68643.0,68642.0,0.57389464]
["bitfinex-derivatives","BTCF0:USTF0",1730131557155,0.103491,68647.0,68646.0,0.072892]
["bitfinex-derivatives","BTCF0:USTF0",1730131557156,0.072891,68647.0,68646.0,0.072892]
["bitfinex-derivatives","BTCF0:USTF0",1730131557375,0.072891,68647.0,68646.0,0.21309064]
["bitfinex-derivatives","BTCF0:USTF0",1730131558657,0.072891,68647.0,68646.0,0.21409064]
["bitfinex-derivatives","BTCF0:USTF0",1730131558871,0.11952,68650.0,68647.0,0.072891]
["bitfinex-derivatives","BTCF0:USTF0",1730131559562,0.224907,68651.0,68647.0,0.072891]
["bitfinex-derivatives","BTCF0:USTF0",1730131560067,0.15202,68651.0,68647.0,0.072891]
["bitfinex-derivatives","BTCF0:USTF0",1730131560260,0.072887,68650.0,68647.0,0.073891]
["bitfinex-derivatives","BTCF0:USTF0",1730131560657,0.15202,68651.0,68647.0,0.073891]
["bitfinex-derivatives","BTCF0:USTF0",1730131561165,0.224906,68651.0,68647.0,0.074891]
["bitfinex-derivatives","BTCF0:USTF0",1730131561363,0.0325,68651.0,68647.0,0.21508964]
["bitfinex-derivatives","BTCF0:USTF0",1730131561954,0.11952,68652.0,68647.0,0.21508964]
["bitfinex-derivatives","BTCF0:USTF0",1730131562155,0.15042,68661.0,68647.0,1.01288964]
["bitfinex-derivatives","BTCF0:USTF0",1730131562358,0.0309,68661.0,68660.0,0.57387564]
["bitfinex-derivatives","BTCF0:USTF0",1730131563672,0.072873,68664.0,68663.0,0.072874]
["bitfinex-derivatives","BTCF0:USTF0",1730131564062,0.073673,68664.0,68663.0,0.073074]
["bitfinex-derivatives","BTCF0:USTF0",1730131565059,0.073673,68664.0,68663.0,0.074074]
["bitfinex-derivatives","BTCF0:USTF0",1730131565060,0.0008,68664.0,68663.0,0.074074]
["bitfinex-derivatives","BTCF0:USTF0",1730131565677,0.0008,68664.0,68660.0,0.36256]
["bitfinex-derivatives","BTCF0:USTF0",1730131565678,0.58069132,68664.0,68660.0,0.36256]
["bitfinex-derivatives","BTCF0:USTF0",1730131565862,0.58069132,68664.0,68646.0,0.36298521]
["bitfinex-derivatives","BTCF0:USTF0",1730131565863,0.48028,68663.0,68654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730131566061,0.14298132,68655.0,68654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730131566269,0.14378132,68655.0,68654.0,0.433683]
["bitfinex-derivatives","BTCF0:USTF0",1730131566463,0.07289,68649.0,68646.0,0.36859642]
["bitfinex-derivatives","BTCF0:USTF0",1730131566658,0.07289,68649.0,68648.0,0.072889]
["bitfinex-derivatives","BTCF0:USTF0",1730131567066,0.0628,68654.0,68648.0,0.072889]
["bitfinex-derivatives","BTCF0:USTF0",1730131567266,0.072885,68653.0,68652.0,0.072884]
["bitfinex-derivatives","BTCF0:USTF0",1730131567468,0.11948,68654.0,68653.0,0.072884]
["bitfinex-derivatives","BTCF0:USTF0",1730131567866,0.0016,68655.0,68654.0,0.072883]
["bitfinex-derivatives","BTCF0:USTF0",1730131568260,0.0024,68655.0,68654.0,0.073083]
["bitfinex-derivatives","BTCF0:USTF0",1730131568671,0.075282,68655.0,68654.0,0.073083]
["bitfinex-derivatives","BTCF0:USTF0",1730131570178,0.075282,68655.0,68654.0,0.074083]
["bitfinex-derivatives","BTCF0:USTF0",1730131570675,0.075282,68655.0,68654.0,0.075083]
["bitfinex-derivatives","BTCF0:USTF0",1730131574173,0.14538132,68655.0,68654.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1730131575171,0.21548064,68655.0,68654.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1730131575475,0.194762,68655.0,68654.0,0.21528164]
["bitfinex-derivatives","BTCF0:USTF0",1730131575669,0.0024,68655.0,68654.0,0.21528164]
["bitfinex-derivatives","BTCF0:USTF0",1730131576273,0.075282,68655.0,68654.0,0.21528164]
["bitfinex-derivatives","BTCF0:USTF0",1730131576471,0.075282,68655.0,68654.0,0.2210632]
["bitfinex-derivatives","BTCF0:USTF0",1730131576964,0.075282,68655.0,68654.0,0.2645924]
["bitfinex-derivatives","BTCF0:USTF0",1730131576965,0.0024,68655.0,68654.0,0.2645924]
["bitfinex-derivatives","BTCF0:USTF0",1730131577168,0.0024,68655.0,68654.0,0.2210632]
["bitfinex-derivatives","BTCF0:USTF0",1730131577367,0.0024,68655.0,68654.0,0.31160213]
["bitfinex-derivatives","BTCF0:USTF0",1730131577566,0.0024,68655.0,68654.0,0.2535632]
["bitfinex-derivatives","BTCF0:USTF0",1730131579967,0.0024,68655.0,68654.0,0.48855193]
["bitfinex-derivatives","BTCF0:USTF0",1730131580466,0.0024,68655.0,68654.0,0.34835329]
["bitfinex-derivatives","BTCF0:USTF0",1730131581878,0.0024,68655.0,68654.0,0.46107138]
["bitfinex-derivatives","BTCF0:USTF0",1730131582074,0.0008,68661.0,68660.0,0.072877]
["bitfinex-derivatives","BTCF0:USTF0",1730131582274,0.0008,68664.0,68663.0,0.072874]
["bitfinex-derivatives","BTCF0:USTF0",1730131582479,0.0008,68664.0,68663.0,0.52846409]
["bitfinex-derivatives","BTCF0:USTF0",1730131582684,0.00140001,68664.0,68663.0,0.96558409]
["bitfinex-derivatives","BTCF0:USTF0",1730131583467,0.00140001,68664.0,68663.0,0.96483378]
["bitfinex-derivatives","BTCF0:USTF0",1730131583664,0.00140001,68664.0,68663.0,0.96583378]
["bitfinex-derivatives","BTCF0:USTF0",1730131583866,0.00218476,68677.0,68663.0,1.07782927]
["bitfinex-derivatives","BTCF0:USTF0",1730131584070,0.00218476,68677.0,68676.0,0.43366]
["bitfinex-derivatives","BTCF0:USTF0",1730131584268,0.00218476,68677.0,68676.0,0.43386]
["bitfinex-derivatives","BTCF0:USTF0",1730131585374,0.07228408,68677.0,68676.0,0.43386]
["bitfinex-derivatives","BTCF0:USTF0",1730131585680,0.14514308,68677.0,68676.0,0.43386]
["bitfinex-derivatives","BTCF0:USTF0",1730131585880,0.14514308,68677.0,68676.0,0.43486]
["bitfinex-derivatives","BTCF0:USTF0",1730131586374,0.07504376,68677.0,68676.0,0.43586]
["bitfinex-derivatives","BTCF0:USTF0",1730131586768,0.07504376,68677.0,68676.0,0.43486]
["bitfinex-derivatives","BTCF0:USTF0",1730131586972,0.07504376,68677.0,68676.0,0.43586]
["bitfinex-derivatives","BTCF0:USTF0",1730131587575,0.14514308,68677.0,68676.0,0.363]
["bitfinex-derivatives","BTCF0:USTF0",1730131587973,0.14514308,68677.0,68676.0,0.42099388]
["bitfinex-derivatives","BTCF0:USTF0",1730131588279,0.14514308,68677.0,68676.0,0.49385388]
["bitfinex-derivatives","BTCF0:USTF0",1730131589073,0.14295832,68677.0,68676.0,0.42099388]
["bitfinex-derivatives","BTCF0:USTF0",1730131589273,0.14295832,68677.0,68676.0,0.41999388]
["bitfinex-derivatives","BTCF0:USTF0",1730131589577,0.14295832,68677.0,68676.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1730131589776,0.14295832,68677.0,68676.0,0.40651005]
["bitfinex-derivatives","BTCF0:USTF0",1730131590768,0.14295832,68677.0,68676.0,0.363]
["bitfinex-derivatives","BTCF0:USTF0",1730131590969,0.14295832,68677.0,68670.0,0.04351005]
["bitfinex-derivatives","BTCF0:USTF0",1730131590970,0.072864,68672.0,68670.0,0.04351005]
["bitfinex-derivatives","BTCF0:USTF0",1730131591175,0.072868,68668.0,68666.0,0.04351005]
["bitfinex-derivatives","BTCF0:USTF0",1730131591378,0.072868,68668.0,68664.0,0.04351005]
["bitfinex-derivatives","BTCF0:USTF0",1730131591379,0.072871,68665.0,68664.0,0.04351005]
["bitfinex-derivatives","BTCF0:USTF0",1730131591581,0.072871,68665.0,68663.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730131591582,0.072872,68664.0,68663.0,0.04373983]
["bitfinex-derivatives","BTCF0:USTF0",1730131591881,0.072872,68664.0,68660.0,0.05819388]
["bitfinex-derivatives","BTCF0:USTF0",1730131591882,0.072876,68661.0,68660.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730131592079,0.14297532,68661.0,68660.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730131592287,0.072879,68658.0,68657.0,0.043543]
["bitfinex-derivatives","BTCF0:USTF0",1730131592577,0.072879,68658.0,68655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730131592578,0.072881,68656.0,68655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730131592783,0.14298032,68656.0,68655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730131593087,0.14358033,68656.0,68655.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1730131593283,0.21367965,68656.0,68655.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730131593490,0.21367965,68656.0,68650.0,0.043543]
["bitfinex-derivatives","BTCF0:USTF0",1730131593491,0.072883,68654.0,68650.0,0.043543]
["bitfinex-derivatives","BTCF0:USTF0",1730131593781,0.072891,68647.0,68643.0,0.073094]
["bitfinex-derivatives","BTCF0:USTF0",1730131593973,0.21308964,68647.0,68646.0,0.41884772]
["bitfinex-derivatives","BTCF0:USTF0",1730131594369,0.21308964,68647.0,68646.0,0.49173972]
["bitfinex-derivatives","BTCF0:USTF0",1730131594580,0.26231032,68647.0,68646.0,0.433692]
["bitfinex-derivatives","BTCF0:USTF0",1730131594972,0.39712676,68653.0,68652.0,0.072884]
["bitfinex-derivatives","BTCF0:USTF0",1730131594973,0.072884,68653.0,68652.0,0.072884]
["bitfinex-derivatives","BTCF0:USTF0",1730131595378,0.192204,68653.0,68652.0,0.072884]
["bitfinex-derivatives","BTCF0:USTF0",1730131595686,0.192204,68653.0,68651.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730131595687,0.072885,68652.0,68651.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730131595885,0.14298432,68652.0,68651.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730131596578,0.17498432,68652.0,68651.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730131596780,0.20558432,68652.0,68651.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1730131597283,0.20558432,68652.0,68651.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730131597592,0.20558432,68652.0,68651.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1730131598091,0.20558432,68652.0,68651.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1730131598385,0.23618432,68652.0,68651.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1730131598781,0.23618432,68652.0,68651.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1730131599089,0.23618432,68652.0,68651.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1730131599678,0.23618432,68652.0,68651.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1730131599886,0.23618432,68652.0,68651.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1730131600586,0.23618432,68652.0,68651.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1730131600587,0.59698432,68652.0,68651.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1730131600780,0.072887,68650.0,68649.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730131600986,0.072887,68650.0,68643.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730131601181,0.50379332,68644.0,68643.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730131601687,0.69325264,68644.0,68643.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730131602790,0.69325264,68644.0,68643.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1730131603689,0.69325264,68644.0,68643.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1730131603883,0.69898696,68644.0,68643.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1730131604398,0.33818696,68644.0,68643.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1730131604888,0.69898696,68644.0,68643.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1730131607916,0.072894,68644.0,68643.0,0.075095]
["bitfinex-derivatives","BTCF0:USTF0",1730131608218,0.192254,68644.0,68643.0,0.075095]
["bitfinex-derivatives","BTCF0:USTF0",1730131608419,0.26235332,68644.0,68643.0,0.435895]
["bitfinex-derivatives","BTCF0:USTF0",1730131609228,0.26235332,68644.0,68643.0,0.434895]
["bitfinex-derivatives","BTCF0:USTF0",1730131609408,0.26235332,68644.0,68643.0,0.435895]
["bitfinex-derivatives","BTCF0:USTF0",1730131609616,0.14299332,68644.0,68643.0,0.435895]
["bitfinex-derivatives","BTCF0:USTF0",1730131609807,0.26235332,68644.0,68643.0,0.435895]
["bitfinex-derivatives","BTCF0:USTF0",1730131610408,0.192254,68644.0,68643.0,0.435895]
["bitfinex-derivatives","BTCF0:USTF0",1730131610628,0.00564206,68650.0,68649.0,0.072888]
["bitfinex-derivatives","BTCF0:USTF0",1730131610919,0.00564206,68650.0,68649.0,0.433688]
["bitfinex-derivatives","BTCF0:USTF0",1730131610920,0.12500206,68650.0,68649.0,0.433688]
["bitfinex-derivatives","BTCF0:USTF0",1730131611117,0.11936,68650.0,68649.0,0.433688]
["bitfinex-derivatives","BTCF0:USTF0",1730131612219,0.07009932,68653.0,68649.0,0.433688]
["bitfinex-derivatives","BTCF0:USTF0",1730131612220,0.07408102,68656.0,68655.0,0.072882]
["bitfinex-derivatives","BTCF0:USTF0",1730131612403,0.19328102,68656.0,68655.0,0.072882]
["bitfinex-derivatives","BTCF0:USTF0",1730131612611,0.19388103,68656.0,68655.0,0.073082]
["bitfinex-derivatives","BTCF0:USTF0",1730131613199,0.00180003,68656.0,68655.0,0.21328064]
["bitfinex-derivatives","BTCF0:USTF0",1730131613505,0.12100003,68656.0,68655.0,0.57508064]
["bitfinex-derivatives","BTCF0:USTF0",1730131613701,0.00180003,68656.0,68655.0,0.434882]
["bitfinex-derivatives","BTCF0:USTF0",1730131614094,0.00180003,68656.0,68655.0,0.57508064]
["bitfinex-derivatives","BTCF0:USTF0",1730131615403,0.00280003,68656.0,68655.0,0.57608064]
["bitfinex-derivatives","BTCF0:USTF0",1730131616209,0.00280003,68656.0,68655.0,0.59008064]
["bitfinex-derivatives","BTCF0:USTF0",1730131616210,0.00180003,68656.0,68655.0,0.59008064]
["bitfinex-derivatives","BTCF0:USTF0",1730131616803,0.00180003,68656.0,68655.0,0.58608064]
["bitfinex-derivatives","BTCF0:USTF0",1730131617795,0.00180003,68656.0,68655.0,0.57908064]
["bitfinex-derivatives","BTCF0:USTF0",1730131617997,0.00180003,68656.0,68655.0,0.64111703]
["bitfinex-derivatives","BTCF0:USTF0",1730131618396,0.00180003,68656.0,68655.0,0.64773929]
["bitfinex-derivatives","BTCF0:USTF0",1730131618600,0.00180003,68656.0,68655.0,0.5897029]
["bitfinex-derivatives","BTCF0:USTF0",1730131618805,0.00180003,68656.0,68655.0,0.5907029]
["bitfinex-derivatives","BTCF0:USTF0",1730131619002,0.00180003,68656.0,68655.0,0.5957029]
["bitfinex-derivatives","BTCF0:USTF0",1730131619197,0.00180003,68656.0,68655.0,0.65367014]
["bitfinex-derivatives","BTCF0:USTF0",1730131619705,0.00180003,68656.0,68655.0,0.6007029]
["bitfinex-derivatives","BTCF0:USTF0",1730131620202,0.0027858,68658.0,68655.0,0.5228209]
["bitfinex-derivatives","BTCF0:USTF0",1730131620411,0.00060001,68661.0,68660.0,0.072877]
["bitfinex-derivatives","BTCF0:USTF0",1730131620711,0.00060001,68661.0,68660.0,0.073077]
["bitfinex-derivatives","BTCF0:USTF0",1730131620712,0.00120002,68661.0,68660.0,0.073077]
["bitfinex-derivatives","BTCF0:USTF0",1730131620898,0.00120002,68661.0,68660.0,0.136277]
["bitfinex-derivatives","BTCF0:USTF0",1730131621405,0.07407602,68661.0,68660.0,0.136277]
["bitfinex-derivatives","BTCF0:USTF0",1730131621708,0.07407602,68661.0,68660.0,0.19426762]
["bitfinex-derivatives","BTCF0:USTF0",1730131621909,0.07407602,68661.0,68660.0,0.136277]
["bitfinex-derivatives","BTCF0:USTF0",1730131622102,0.07407602,68661.0,68660.0,0.19926762]
["bitfinex-derivatives","BTCF0:USTF0",1730131622606,0.07407602,68661.0,68660.0,0.142277]
["bitfinex-derivatives","BTCF0:USTF0",1730131622807,0.07407602,68661.0,68660.0,0.137277]
["bitfinex-derivatives","BTCF0:USTF0",1730131622995,0.07407602,68661.0,68660.0,0.147277]
["bitfinex-derivatives","BTCF0:USTF0",1730131623997,0.07407602,68661.0,68660.0,0.12755725]
["bitfinex-derivatives","BTCF0:USTF0",1730131624193,0.07407602,68661.0,68660.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1730131624404,0.07407602,68661.0,68660.0,0.078077]
["bitfinex-derivatives","BTCF0:USTF0",1730131624711,0.07407602,68661.0,68660.0,0.080077]
["bitfinex-derivatives","BTCF0:USTF0",1730131625404,0.07407602,68661.0,68660.0,0.077077]
["bitfinex-derivatives","BTCF0:USTF0",1730131625809,0.07407602,68661.0,68660.0,0.074077]
["bitfinex-derivatives","BTCF0:USTF0",1730131626011,0.07507602,68661.0,68660.0,0.075077]
["bitfinex-derivatives","BTCF0:USTF0",1730131626310,0.14517534,68661.0,68660.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1730131627902,0.07407602,68661.0,68660.0,0.074077]
["bitfinex-derivatives","BTCF0:USTF0",1730131628212,0.00220002,68661.0,68660.0,0.075077]
["bitfinex-derivatives","BTCF0:USTF0",1730131628401,0.00220002,68661.0,68660.0,0.11855725]
["bitfinex-derivatives","BTCF0:USTF0",1730131628712,0.00120002,68661.0,68660.0,0.074077]
["bitfinex-derivatives","BTCF0:USTF0",1730131628905,0.00120002,68661.0,68660.0,0.075077]
["bitfinex-derivatives","BTCF0:USTF0",1730131628906,0.00220002,68661.0,68660.0,0.075077]
["bitfinex-derivatives","BTCF0:USTF0",1730131629207,0.00220002,68661.0,68660.0,0.511997]
["bitfinex-derivatives","BTCF0:USTF0",1730131629396,0.00060001,68664.0,68663.0,0.072874]
["bitfinex-derivatives","BTCF0:USTF0",1730131629596,0.00060001,68664.0,68663.0,0.6664241]
["bitfinex-derivatives","BTCF0:USTF0",1730131629798,0.1192,68677.0,68670.0,0.072866]
["bitfinex-derivatives","BTCF0:USTF0",1730131630004,0.07286,68676.0,68670.0,0.63176971]
["bitfinex-derivatives","BTCF0:USTF0",1730131630222,0.00120002,68671.0,68670.0,0.63196971]
["bitfinex-derivatives","BTCF0:USTF0",1730131630706,0.00120002,68671.0,68670.0,0.57406464]
["bitfinex-derivatives","BTCF0:USTF0",1730131631617,0.00120002,68671.0,68670.0,0.434866]
["bitfinex-derivatives","BTCF0:USTF0",1730131631801,0.00120002,68671.0,68670.0,0.47928188]
["bitfinex-derivatives","BTCF0:USTF0",1730131631998,0.07406502,68671.0,68670.0,0.435866]
["bitfinex-derivatives","BTCF0:USTF0",1730131632398,0.14416434,68671.0,68670.0,0.435866]
["bitfinex-derivatives","BTCF0:USTF0",1730131632806,0.14416434,68671.0,68670.0,0.363]
["bitfinex-derivatives","BTCF0:USTF0",1730131633314,0.33346366,68671.0,68670.0,0.435866]
["bitfinex-derivatives","BTCF0:USTF0",1730131633715,0.19326502,68671.0,68670.0,0.435866]
["bitfinex-derivatives","BTCF0:USTF0",1730131634015,0.33346366,68671.0,68670.0,0.434866]
["bitfinex-derivatives","BTCF0:USTF0",1730131634216,0.33346366,68671.0,68670.0,0.435866]
["bitfinex-derivatives","BTCF0:USTF0",1730131634406,0.33346366,68671.0,68670.0,0.075066]
["bitfinex-derivatives","BTCF0:USTF0",1730131634803,0.33346366,68671.0,68670.0,0.074066]
["bitfinex-derivatives","BTCF0:USTF0",1730131635012,0.33346366,68671.0,68670.0,0.075066]
["bitfinex-derivatives","BTCF0:USTF0",1730131636115,0.33346366,68671.0,68670.0,0.435866]
["bitfinex-derivatives","BTCF0:USTF0",1730131637005,0.33346366,68671.0,68670.0,0.434866]
["bitfinex-derivatives","BTCF0:USTF0",1730131637201,0.33346366,68671.0,68670.0,0.435866]
["bitfinex-derivatives","BTCF0:USTF0",1730131637809,0.33346366,68671.0,68670.0,0.434866]
["bitfinex-derivatives","BTCF0:USTF0",1730131638122,0.33346366,68671.0,68670.0,0.435866]
["bitfinex-derivatives","BTCF0:USTF0",1730131638511,0.33346366,68671.0,68670.0,0.47928188]
["bitfinex-derivatives","BTCF0:USTF0",1730131639224,0.33346366,68671.0,68670.0,0.435866]
["bitfinex-derivatives","BTCF0:USTF0",1730131639610,0.33346366,68671.0,68670.0,0.47928188]
["bitfinex-derivatives","BTCF0:USTF0",1730131640823,0.33346366,68671.0,68670.0,0.435866]
["bitfinex-derivatives","BTCF0:USTF0",1730131641019,0.21426366,68671.0,68670.0,0.435866]
["bitfinex-derivatives","BTCF0:USTF0",1730131641227,0.21426366,68671.0,68670.0,0.433866]
["bitfinex-derivatives","BTCF0:USTF0",1730131641228,0.33342366,68671.0,68670.0,0.433866]
["bitfinex-derivatives","BTCF0:USTF0",1730131641418,0.33342366,68671.0,68670.0,0.435866]
["bitfinex-derivatives","BTCF0:USTF0",1730131642109,0.33342366,68671.0,68670.0,0.363]
["bitfinex-derivatives","BTCF0:USTF0",1730131642314,0.33342366,68671.0,68670.0,0.435866]
["bitfinex-derivatives","BTCF0:USTF0",1730131642910,0.33342366,68671.0,68670.0,0.434866]
["bitfinex-derivatives","BTCF0:USTF0",1730131643122,0.33342366,68671.0,68670.0,0.435866]
["bitfinex-derivatives","BTCF0:USTF0",1730131643427,0.21426366,68671.0,68670.0,0.435866]
["bitfinex-derivatives","BTCF0:USTF0",1730131643609,0.33330366,68671.0,68670.0,0.434866]
["bitfinex-derivatives","BTCF0:USTF0",1730131643809,0.33330366,68671.0,68670.0,0.435866]
["bitfinex-derivatives","BTCF0:USTF0",1730131644419,0.33330366,68671.0,68670.0,0.434866]
["bitfinex-derivatives","BTCF0:USTF0",1730131644622,0.33330366,68671.0,68670.0,0.49377107]
["bitfinex-derivatives","BTCF0:USTF0",1730131645320,0.33330366,68671.0,68670.0,0.42090507]
["bitfinex-derivatives","BTCF0:USTF0",1730131645818,0.33330366,68671.0,68670.0,0.363]
["bitfinex-derivatives","BTCF0:USTF0",1730131647520,0.33330366,68671.0,68670.0,0.41990507]
["bitfinex-derivatives","BTCF0:USTF0",1730131647923,0.33330366,68671.0,68670.0,0.42090507]
["bitfinex-derivatives","BTCF0:USTF0",1730131648123,0.33330366,68671.0,68670.0,0.363]
["bitfinex-derivatives","BTCF0:USTF0",1730131648319,0.33330366,68671.0,68670.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1730131648527,0.33330366,68671.0,68670.0,0.42090507]
["bitfinex-derivatives","BTCF0:USTF0",1730131648723,0.33330366,68671.0,68670.0,0.06010507]
["bitfinex-derivatives","BTCF0:USTF0",1730131649023,0.33330366,68671.0,68670.0,0.04574293]
["bitfinex-derivatives","BTCF0:USTF0",1730131649213,0.33330366,68671.0,68670.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1730131651319,0.77018366,68671.0,68663.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730131651624,0.072872,68664.0,68663.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730131652221,0.07347201,68664.0,68663.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730131652423,0.07347201,68664.0,68663.0,0.073074]
["bitfinex-derivatives","BTCF0:USTF0",1730131652627,0.07347201,68664.0,68663.0,0.075074]
["bitfinex-derivatives","BTCF0:USTF0",1730131652821,0.19251201,68664.0,68663.0,0.075074]
["bitfinex-derivatives","BTCF0:USTF0",1730131653017,0.00060001,68664.0,68663.0,0.075074]
["bitfinex-derivatives","BTCF0:USTF0",1730131653226,0.11964001,68664.0,68663.0,0.075074]
["bitfinex-derivatives","BTCF0:USTF0",1730131653633,0.00060001,68664.0,68663.0,0.075074]
["bitfinex-derivatives","BTCF0:USTF0",1730131653828,0.00060001,68664.0,68663.0,0.08083186]
["bitfinex-derivatives","BTCF0:USTF0",1730131654029,0.07347201,68664.0,68663.0,0.07983186]
["bitfinex-derivatives","BTCF0:USTF0",1730131654217,0.08347201,68664.0,68663.0,0.08083186]
["bitfinex-derivatives","BTCF0:USTF0",1730131654834,0.08447201,68664.0,68663.0,0.08083186]
["bitfinex-derivatives","BTCF0:USTF0",1730131655032,0.08447201,68664.0,68663.0,0.075074]
["bitfinex-derivatives","BTCF0:USTF0",1730131655529,0.09747201,68664.0,68663.0,0.075074]
["bitfinex-derivatives","BTCF0:USTF0",1730131656032,0.02460001,68664.0,68663.0,0.075074]
["bitfinex-derivatives","BTCF0:USTF0",1730131656821,0.02460001,68664.0,68663.0,0.074074]
["bitfinex-derivatives","BTCF0:USTF0",1730131657025,0.02460001,68664.0,68663.0,0.075074]
["bitfinex-derivatives","BTCF0:USTF0",1730131657230,0.02460001,68664.0,68663.0,0.14745534]
["bitfinex-derivatives","BTCF0:USTF0",1730131657431,0.02460001,68664.0,68663.0,0.24106636]
["bitfinex-derivatives","BTCF0:USTF0",1730131657728,0.02860001,68664.0,68663.0,0.16768502]
["bitfinex-derivatives","BTCF0:USTF0",1730131658039,0.02860001,68664.0,68663.0,0.074074]
["bitfinex-derivatives","BTCF0:USTF0",1730131658224,0.01460001,68664.0,68663.0,0.074074]
["bitfinex-derivatives","BTCF0:USTF0",1730131658528,0.00060001,68664.0,68663.0,0.24433255]
["bitfinex-derivatives","BTCF0:USTF0",1730131658723,0.01460001,68664.0,68663.0,0.24433255]
["bitfinex-derivatives","BTCF0:USTF0",1730131658923,0.01460001,68664.0,68663.0,0.24333255]
["bitfinex-derivatives","BTCF0:USTF0",1730131659433,0.00060001,68664.0,68663.0,0.24333255]
["bitfinex-derivatives","BTCF0:USTF0",1730131659631,0.00160001,68664.0,68663.0,0.24433255]
["bitfinex-derivatives","BTCF0:USTF0",1730131660331,0.00160001,68664.0,68663.0,0.24033255]
["bitfinex-derivatives","BTCF0:USTF0",1730131660531,0.07447201,68664.0,68663.0,0.17075817]
["bitfinex-derivatives","BTCF0:USTF0",1730131660727,0.07447201,68664.0,68663.0,0.077074]
["bitfinex-derivatives","BTCF0:USTF0",1730131661030,0.07447201,68664.0,68663.0,0.076074]
["bitfinex-derivatives","BTCF0:USTF0",1730131661431,0.07347201,68664.0,68663.0,0.075074]
["bitfinex-derivatives","BTCF0:USTF0",1730131661732,0.00060001,68664.0,68663.0,0.078074]
["bitfinex-derivatives","BTCF0:USTF0",1730131662032,0.00060001,68664.0,68663.0,0.15068228]
["bitfinex-derivatives","BTCF0:USTF0",1730131662529,0.00060001,68664.0,68663.0,0.14868228]
["bitfinex-derivatives","BTCF0:USTF0",1730131662735,0.00060001,68664.0,68663.0,0.15168228]
["bitfinex-derivatives","BTCF0:USTF0",1730131663122,0.00060001,68664.0,68663.0,0.14868228]
["bitfinex-derivatives","BTCF0:USTF0",1730131663322,0.00060001,68664.0,68663.0,0.14968228]
["bitfinex-derivatives","BTCF0:USTF0",1730131663736,0.07347201,68664.0,68663.0,0.075074]
["bitfinex-derivatives","BTCF0:USTF0",1730131663928,0.07347201,68664.0,68663.0,0.078074]
["bitfinex-derivatives","BTCF0:USTF0",1730131664437,0.07347201,68664.0,68663.0,0.077074]
["bitfinex-derivatives","BTCF0:USTF0",1730131664824,0.07347201,68664.0,68663.0,0.075074]
["bitfinex-derivatives","BTCF0:USTF0",1730131665036,0.07347201,68664.0,68663.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1730131665241,0.07347201,68664.0,68663.0,0.078074]
["bitfinex-derivatives","BTCF0:USTF0",1730131665730,0.07347201,68664.0,68663.0,0.077074]
["bitfinex-derivatives","BTCF0:USTF0",1730131666523,0.07347201,68664.0,68663.0,0.074074]
["bitfinex-derivatives","BTCF0:USTF0",1730131666730,0.09647201,68664.0,68663.0,0.14768228]
["bitfinex-derivatives","BTCF0:USTF0",1730131666928,0.09647201,68664.0,68663.0,0.075074]
["bitfinex-derivatives","BTCF0:USTF0",1730131667132,0.21551201,68664.0,68663.0,0.075074]
["bitfinex-derivatives","BTCF0:USTF0",1730131668137,0.21551201,68664.0,68663.0,0.14768228]
["bitfinex-derivatives","BTCF0:USTF0",1730131668340,0.21551201,68664.0,68663.0,0.075074]
["bitfinex-derivatives","BTCF0:USTF0",1730131669534,0.20251201,68664.0,68663.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1730131669739,0.20251201,68664.0,68660.0,0.07280828]
["bitfinex-derivatives","BTCF0:USTF0",1730131669740,0.072876,68661.0,68660.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730131670137,0.51039601,68661.0,68660.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1730131671437,0.51139601,68661.0,68660.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1730131671832,0.07447601,68661.0,68660.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1730131672046,0.19335601,68661.0,68660.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1730131672743,0.19435601,68661.0,68660.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1730131676342,0.00260001,68661.0,68660.0,0.434077]
["bitfinex-derivatives","BTCF0:USTF0",1730131678348,0.00260001,68661.0,68660.0,0.43970006]
["bitfinex-derivatives","BTCF0:USTF0",1730131678648,0.07269933,68661.0,68660.0,0.43970006]
["bitfinex-derivatives","BTCF0:USTF0",1730131679750,0.14557533,68661.0,68660.0,0.43970006]
["bitfinex-derivatives","BTCF0:USTF0",1730131680450,0.14557533,68661.0,68660.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1730131681852,0.14557533,68661.0,68660.0,0.40472723]
["bitfinex-derivatives","BTCF0:USTF0",1730131682850,0.14557533,68661.0,68660.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1730131686848,0.65259465,68661.0,68660.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1730131687057,0.58249533,68661.0,68660.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1730131688543,0.14557533,68661.0,68660.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1730131689350,0.33455465,68661.0,68660.0,0.11680423]
["bitfinex-derivatives","BTCF0:USTF0",1730131689849,0.33455465,68661.0,68660.0,0.073277]
["bitfinex-derivatives","BTCF0:USTF0",1730131690952,0.33455465,68661.0,68660.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1730131691355,0.33455465,68661.0,68660.0,0.073277]
["bitfinex-derivatives","BTCF0:USTF0",1730131691556,0.21567465,68661.0,68660.0,0.11682465]
["bitfinex-derivatives","BTCF0:USTF0",1730131691748,0.33455465,68661.0,68660.0,0.11682465]
["bitfinex-derivatives","BTCF0:USTF0",1730131692050,0.33455465,68661.0,68660.0,0.073277]
["bitfinex-derivatives","BTCF0:USTF0",1730131692051,0.19435601,68661.0,68660.0,0.073277]
["bitfinex-derivatives","BTCF0:USTF0",1730131692958,0.07547601,68661.0,68660.0,0.073277]
["bitfinex-derivatives","BTCF0:USTF0",1730131693251,0.19435601,68661.0,68660.0,0.073277]
["bitfinex-derivatives","BTCF0:USTF0",1730131693952,0.07547601,68661.0,68660.0,0.073277]
["bitfinex-derivatives","BTCF0:USTF0",1730131694356,0.00160001,68661.0,68660.0,0.073277]
["bitfinex-derivatives","BTCF0:USTF0",1730131694558,0.01560001,68661.0,68660.0,0.074277]
["bitfinex-derivatives","BTCF0:USTF0",1730131695254,0.00160001,68661.0,68660.0,0.074277]
["bitfinex-derivatives","BTCF0:USTF0",1730131695449,0.02560001,68661.0,68660.0,0.075277]
["bitfinex-derivatives","BTCF0:USTF0",1730131696458,0.01460001,68661.0,68660.0,0.074277]
["bitfinex-derivatives","BTCF0:USTF0",1730131696657,0.02560001,68661.0,68660.0,0.075277]
["bitfinex-derivatives","BTCF0:USTF0",1730131696865,0.072866,68670.0,68669.0,0.072866]
["bitfinex-derivatives","BTCF0:USTF0",1730131697365,0.14356533,68670.0,68669.0,0.072866]
["bitfinex-derivatives","BTCF0:USTF0",1730131697855,0.14356533,68670.0,68669.0,0.073066]
["bitfinex-derivatives","BTCF0:USTF0",1730131698051,0.15479865,68670.0,68669.0,0.074066]
["bitfinex-derivatives","BTCF0:USTF0",1730131698550,0.15579865,68670.0,68669.0,0.075066]
["bitfinex-derivatives","BTCF0:USTF0",1730131701671,0.08569933,68670.0,68669.0,0.08061932]
["bitfinex-derivatives","BTCF0:USTF0",1730131702777,0.01560001,68670.0,68669.0,0.08061932]
["bitfinex-derivatives","BTCF0:USTF0",1730131702973,0.01560001,68670.0,68669.0,0.87829932]
["bitfinex-derivatives","BTCF0:USTF0",1730131703282,0.072855,68683.0,68682.0,0.072852]
["bitfinex-derivatives","BTCF0:USTF0",1730131703463,0.072855,68683.0,68682.0,0.433652]
["bitfinex-derivatives","BTCF0:USTF0",1730131703663,0.073255,68683.0,68682.0,0.433852]
["bitfinex-derivatives","BTCF0:USTF0",1730131704084,0.0004,68683.0,68682.0,0.433852]
["bitfinex-derivatives","BTCF0:USTF0",1730131704383,0.073252,68683.0,68682.0,0.47733287]
["bitfinex-derivatives","BTCF0:USTF0",1730131704576,0.12112,68683.0,68682.0,0.47833287]
["bitfinex-derivatives","BTCF0:USTF0",1730131704887,0.0024,68683.0,68682.0,0.434852]
["bitfinex-derivatives","BTCF0:USTF0",1730131705181,0.0024,68683.0,68682.0,0.527052]
["bitfinex-derivatives","BTCF0:USTF0",1730131705381,0.0024,68683.0,68682.0,0.528052]
["bitfinex-derivatives","BTCF0:USTF0",1730131706482,0.0004,68683.0,68682.0,0.528052]
["bitfinex-derivatives","BTCF0:USTF0",1730131706976,0.0004,68683.0,68682.0,0.888852]
["bitfinex-derivatives","BTCF0:USTF0",1730131707174,0.0004,68683.0,68682.0,0.89462322]
["bitfinex-derivatives","BTCF0:USTF0",1730131707571,0.0004,68683.0,68682.0,1.33142322]
["bitfinex-derivatives","BTCF0:USTF0",1730131707772,0.11872,68694.0,68693.0,0.072842]
["bitfinex-derivatives","BTCF0:USTF0",1730131707973,0.11872,68694.0,68693.0,0.433642]
["bitfinex-derivatives","BTCF0:USTF0",1730131708174,0.11912,68694.0,68693.0,0.433842]
["bitfinex-derivatives","BTCF0:USTF0",1730131708578,0.0004,68694.0,68693.0,0.433842]
["bitfinex-derivatives","BTCF0:USTF0",1730131708974,0.0004,68694.0,68693.0,0.434842]
["bitfinex-derivatives","BTCF0:USTF0",1730131709680,0.0004,68694.0,68693.0,0.435842]
["bitfinex-derivatives","BTCF0:USTF0",1730131709879,0.073241,68694.0,68693.0,0.435842]
["bitfinex-derivatives","BTCF0:USTF0",1730131711174,0.0004,68694.0,68693.0,0.435842]
["bitfinex-derivatives","BTCF0:USTF0",1730131711487,0.073241,68694.0,68693.0,0.435842]
["bitfinex-derivatives","BTCF0:USTF0",1730131712475,0.14334032,68694.0,68693.0,0.435842]
["bitfinex-derivatives","BTCF0:USTF0",1730131713886,0.14334032,68694.0,68693.0,0.363]
["bitfinex-derivatives","BTCF0:USTF0",1730131714973,0.14334032,68694.0,68693.0,0.435842]
["bitfinex-derivatives","BTCF0:USTF0",1730131715673,0.073241,68694.0,68693.0,0.435842]
["bitfinex-derivatives","BTCF0:USTF0",1730131716480,0.0004,68694.0,68693.0,0.57604064]
["bitfinex-derivatives","BTCF0:USTF0",1730131718493,0.0004,68694.0,68693.0,1.37356064]
["bitfinex-derivatives","BTCF0:USTF0",1730131719282,0.0004,68694.0,68693.0,1.37256064]
["bitfinex-derivatives","BTCF0:USTF0",1730131719591,0.0004,68694.0,68693.0,1.37356064]
["bitfinex-derivatives","BTCF0:USTF0",1730131720987,0.0004,68694.0,68693.0,1.38056064]
["bitfinex-derivatives","BTCF0:USTF0",1730131721693,0.0004,68694.0,68693.0,1.38656064]
["bitfinex-derivatives","BTCF0:USTF0",1730131723281,0.12086414,68705.0,68693.0,1.38656064]
["bitfinex-derivatives","BTCF0:USTF0",1730131723484,0.00218414,68705.0,68704.0,0.57382864]
["bitfinex-derivatives","BTCF0:USTF0",1730131723883,0.07501314,68705.0,68704.0,0.57382864]
["bitfinex-derivatives","BTCF0:USTF0",1730131724701,0.07501314,68705.0,68704.0,0.57482864]
["bitfinex-derivatives","BTCF0:USTF0",1730131726092,0.00218414,68705.0,68704.0,0.57482864]
["bitfinex-derivatives","BTCF0:USTF0",1730131726589,0.00218414,68705.0,68704.0,0.57582864]
["bitfinex-derivatives","BTCF0:USTF0",1730131727800,0.00218414,68705.0,68704.0,0.58160094]
["bitfinex-derivatives","BTCF0:USTF0",1730131727988,0.00218414,68705.0,68704.0,0.62493829]
["bitfinex-derivatives","BTCF0:USTF0",1730131728189,0.00218414,68705.0,68704.0,0.58160094]
["bitfinex-derivatives","BTCF0:USTF0",1730131728388,0.00218414,68705.0,68704.0,0.62493829]
["bitfinex-derivatives","BTCF0:USTF0",1730131728784,0.00218414,68705.0,68704.0,0.62393829]
["bitfinex-derivatives","BTCF0:USTF0",1730131728991,0.00218414,68705.0,68704.0,0.62493829]
["bitfinex-derivatives","BTCF0:USTF0",1730131729401,0.00218414,68705.0,68704.0,0.58160094]
["bitfinex-derivatives","BTCF0:USTF0",1730131729691,0.07501314,68705.0,68704.0,0.4414023]
["bitfinex-derivatives","BTCF0:USTF0",1730131731305,0.07501314,68705.0,68704.0,0.4404023]
["bitfinex-derivatives","BTCF0:USTF0",1730131731490,0.07501314,68705.0,68704.0,0.4414023]
["bitfinex-derivatives","BTCF0:USTF0",1730131732098,0.00218414,68705.0,68704.0,0.4414023]
["bitfinex-derivatives","BTCF0:USTF0",1730131732295,0.00218414,68705.0,68704.0,0.49927726]
["bitfinex-derivatives","BTCF0:USTF0",1730131732296,0.07501314,68705.0,68704.0,0.49927726]
["bitfinex-derivatives","BTCF0:USTF0",1730131734395,0.07501314,68705.0,68704.0,0.4414023]
["bitfinex-derivatives","BTCF0:USTF0",1730131738703,0.07501314,68705.0,68704.0,0.4404023]
["bitfinex-derivatives","BTCF0:USTF0",1730131738898,0.07501314,68705.0,68704.0,0.4414023]
["bitfinex-derivatives","BTCF0:USTF0",1730131739500,0.07501314,68705.0,68704.0,0.4404023]
["bitfinex-derivatives","BTCF0:USTF0",1730131739701,0.07501314,68705.0,68704.0,0.4414023]
["bitfinex-derivatives","BTCF0:USTF0",1730131739894,0.19349314,68705.0,68704.0,0.4414023]
["bitfinex-derivatives","BTCF0:USTF0",1730131740493,0.19349314,68705.0,68704.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730131740700,0.19349314,68705.0,68704.0,0.43563]
["bitfinex-derivatives","BTCF0:USTF0",1730131740894,0.51165314,68705.0,68704.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730131741096,0.072836,68698.0,68697.0,0.05798793]
["bitfinex-derivatives","BTCF0:USTF0",1730131741501,0.072836,68698.0,68693.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1730131741702,0.072836,68698.0,68693.0,0.433841]
["bitfinex-derivatives","BTCF0:USTF0",1730131741703,0.072841,68694.0,68693.0,0.433841]
["bitfinex-derivatives","BTCF0:USTF0",1730131741903,0.26142032,68694.0,68693.0,0.434041]
["bitfinex-derivatives","BTCF0:USTF0",1730131742096,0.26142032,68694.0,68693.0,0.49202893]
["bitfinex-derivatives","BTCF0:USTF0",1730131743015,0.191321,68694.0,68693.0,0.49202893]
["bitfinex-derivatives","BTCF0:USTF0",1730131743304,0.191321,68694.0,68693.0,0.49902893]
["bitfinex-derivatives","BTCF0:USTF0",1730131743505,0.191321,68694.0,68693.0,0.63922757]
["bitfinex-derivatives","BTCF0:USTF0",1730131743698,0.11848,68694.0,68693.0,0.58123964]
["bitfinex-derivatives","BTCF0:USTF0",1730131744005,0.0619,68697.0,68696.0,0.072839]
["bitfinex-derivatives","BTCF0:USTF0",1730131744006,0.0309,68697.0,68696.0,0.072839]
["bitfinex-derivatives","BTCF0:USTF0",1730131744207,0.14938,68697.0,68696.0,0.27107384]
["bitfinex-derivatives","BTCF0:USTF0",1730131744597,0.14938,68697.0,68696.0,0.21303764]
["bitfinex-derivatives","BTCF0:USTF0",1730131744906,0.0309,68697.0,68696.0,0.21303764]
["bitfinex-derivatives","BTCF0:USTF0",1730131745093,0.103737,68697.0,68696.0,0.072839]
["bitfinex-derivatives","BTCF0:USTF0",1730131745293,0.105737,68697.0,68696.0,0.073839]
["bitfinex-derivatives","BTCF0:USTF0",1730131745804,0.105737,68697.0,68696.0,0.13189464]
["bitfinex-derivatives","BTCF0:USTF0",1730131746006,0.105737,68697.0,68696.0,0.13289464]
["bitfinex-derivatives","BTCF0:USTF0",1730131746503,0.105737,68697.0,68696.0,0.074839]
["bitfinex-derivatives","BTCF0:USTF0",1730131747901,0.002,68697.0,68696.0,0.074839]
["bitfinex-derivatives","BTCF0:USTF0",1730131748102,0.002,68697.0,68696.0,0.30709008]
["bitfinex-derivatives","BTCF0:USTF0",1730131748301,0.002,68697.0,68696.0,0.41539245]
["bitfinex-derivatives","BTCF0:USTF0",1730131748509,0.0004,68700.0,68699.0,0.072835]
["bitfinex-derivatives","BTCF0:USTF0",1730131748713,0.0004,68700.0,68699.0,0.96195694]
["bitfinex-derivatives","BTCF0:USTF0",1730131749014,0.0004,68700.0,68699.0,1.07122604]
["bitfinex-derivatives","BTCF0:USTF0",1730131749203,0.0004,68700.0,68699.0,0.52527694]
["bitfinex-derivatives","BTCF0:USTF0",1730131749403,0.0004,68700.0,68699.0,0.96195694]
["bitfinex-derivatives","BTCF0:USTF0",1730131749608,0.0004,68700.0,68699.0,0.52527694]
["bitfinex-derivatives","BTCF0:USTF0",1730131749806,0.0004,68700.0,68699.0,0.66547558]
["bitfinex-derivatives","BTCF0:USTF0",1730131751299,0.0014,68700.0,68699.0,0.66747558]
["bitfinex-derivatives","BTCF0:USTF0",1730131751700,0.0004,68700.0,68699.0,0.66647558]
["bitfinex-derivatives","BTCF0:USTF0",1730131751900,0.0014,68700.0,68699.0,0.66747558]
["bitfinex-derivatives","BTCF0:USTF0",1730131752811,0.0014,68700.0,68699.0,0.66647558]
["bitfinex-derivatives","BTCF0:USTF0",1730131753111,0.0014,68700.0,68699.0,0.66747558]
["bitfinex-derivatives","BTCF0:USTF0",1730131753611,0.0014,68700.0,68699.0,0.67320284]
["bitfinex-derivatives","BTCF0:USTF0",1730131754197,0.0014,68700.0,68699.0,0.5815609]
["bitfinex-derivatives","BTCF0:USTF0",1730131754603,0.0014,68700.0,68699.0,0.5805609]
["bitfinex-derivatives","BTCF0:USTF0",1730131754805,0.0014,68700.0,68699.0,0.5815609]
["bitfinex-derivatives","BTCF0:USTF0",1730131755411,0.0014,68700.0,68699.0,0.5805609]
["bitfinex-derivatives","BTCF0:USTF0",1730131755613,0.0014,68700.0,68699.0,0.6686487]
["bitfinex-derivatives","BTCF0:USTF0",1730131756218,0.0014,68700.0,68699.0,0.6676487]
["bitfinex-derivatives","BTCF0:USTF0",1730131756412,0.0014,68700.0,68699.0,0.76045812]
["bitfinex-derivatives","BTCF0:USTF0",1730131758418,0.0014,68700.0,68699.0,0.67337032]
["bitfinex-derivatives","BTCF0:USTF0",1730131758716,0.0014,68700.0,68699.0,0.53317168]
["bitfinex-derivatives","BTCF0:USTF0",1730131759502,0.0014,68700.0,68699.0,0.53417168]
["bitfinex-derivatives","BTCF0:USTF0",1730131760905,0.0004,68700.0,68699.0,0.53317168]
["bitfinex-derivatives","BTCF0:USTF0",1730131762711,0.0004,68700.0,68699.0,0.62024526]
["bitfinex-derivatives","BTCF0:USTF0",1730131764016,0.0004,68700.0,68699.0,0.61924526]
["bitfinex-derivatives","BTCF0:USTF0",1730131764225,0.0014,68700.0,68699.0,0.62024526]
["bitfinex-derivatives","BTCF0:USTF0",1730131765316,0.0004,68700.0,68699.0,0.61824526]
["bitfinex-derivatives","BTCF0:USTF0",1730131765521,0.0014,68700.0,68699.0,0.62024526]
["bitfinex-derivatives","BTCF0:USTF0",1730131765913,0.0004,68700.0,68699.0,0.61924526]
["bitfinex-derivatives","BTCF0:USTF0",1730131766117,0.0014,68700.0,68699.0,0.62024526]
["bitfinex-derivatives","BTCF0:USTF0",1730131767220,0.0008,68702.0,68701.0,0.072833]
["bitfinex-derivatives","BTCF0:USTF0",1730131767429,0.0008,68702.0,68701.0,0.21303164]
["bitfinex-derivatives","BTCF0:USTF0",1730131767815,0.0004,68706.0,68705.0,0.072829]
["bitfinex-derivatives","BTCF0:USTF0",1730131768015,0.0004,68706.0,68705.0,0.75270682]
["bitfinex-derivatives","BTCF0:USTF0",1730131768315,0.0004,68706.0,68705.0,0.66563706]
["bitfinex-derivatives","BTCF0:USTF0",1730131769019,0.0014,68706.0,68705.0,0.66663706]
["bitfinex-derivatives","BTCF0:USTF0",1730131769817,0.00339909,68706.0,68705.0,0.66663706]
["bitfinex-derivatives","BTCF0:USTF0",1730131770726,0.00339909,68706.0,68705.0,0.66763706]
["bitfinex-derivatives","BTCF0:USTF0",1730131771246,0.00339909,68706.0,68705.0,0.52743842]
["bitfinex-derivatives","BTCF0:USTF0",1730131771537,0.00339909,68706.0,68705.0,0.66763706]
["bitfinex-derivatives","BTCF0:USTF0",1730131772026,0.00339909,68706.0,68705.0,0.7401589]
["bitfinex-derivatives","BTCF0:USTF0",1730131772219,0.00339909,68706.0,68705.0,0.64834948]
["bitfinex-derivatives","BTCF0:USTF0",1730131772531,0.00339909,68706.0,68705.0,0.57582764]
["bitfinex-derivatives","BTCF0:USTF0",1730131773024,0.00339909,68706.0,68705.0,0.64834948]
["bitfinex-derivatives","BTCF0:USTF0",1730131773229,0.00339909,68706.0,68705.0,0.66742168]
["bitfinex-derivatives","BTCF0:USTF0",1730131774423,0.00339909,68706.0,68705.0,0.435629]
["bitfinex-derivatives","BTCF0:USTF0",1730131776220,0.00339909,68706.0,68705.0,0.52737483]
["bitfinex-derivatives","BTCF0:USTF0",1730131776526,0.00339909,68706.0,68705.0,0.60001019]
["bitfinex-derivatives","BTCF0:USTF0",1730131776921,0.00339909,68706.0,68705.0,0.50826436]
["bitfinex-derivatives","BTCF0:USTF0",1730131777116,0.00339909,68706.0,68705.0,0.5273658]
["bitfinex-derivatives","BTCF0:USTF0",1730131780426,0.00339909,68706.0,68705.0,0.66756444]
["bitfinex-derivatives","BTCF0:USTF0",1730131782730,0.00339909,68706.0,68705.0,0.77697824]
["bitfinex-derivatives","BTCF0:USTF0",1730131783233,0.00339909,68706.0,68705.0,0.75479277]
["bitfinex-derivatives","BTCF0:USTF0",1730131783440,0.00339909,68706.0,68705.0,0.66756444]
["bitfinex-derivatives","BTCF0:USTF0",1730131784029,0.00339909,68706.0,68705.0,0.66755458]
["bitfinex-derivatives","BTCF0:USTF0",1730131784222,0.0004,68716.0,68709.0,0.072825]
["bitfinex-derivatives","BTCF0:USTF0",1730131784423,0.0004,68718.0,68715.0,0.57381664]
["bitfinex-derivatives","BTCF0:USTF0",1730131784628,0.0004,68718.0,68717.0,0.57381464]
["bitfinex-derivatives","BTCF0:USTF0",1730131784830,0.0004,68718.0,68717.0,0.52534294]
["bitfinex-derivatives","BTCF0:USTF0",1730131785235,0.0004,68718.0,68717.0,0.61243875]
["bitfinex-derivatives","BTCF0:USTF0",1730131785930,0.0004,68718.0,68717.0,0.52534294]
["bitfinex-derivatives","BTCF0:USTF0",1730131786125,0.0004,68718.0,68717.0,0.52634294]
["bitfinex-derivatives","BTCF0:USTF0",1730131787536,0.0004,68718.0,68717.0,0.52734294]
["bitfinex-derivatives","BTCF0:USTF0",1730131788327,0.0004,68718.0,68717.0,0.50814927]
["bitfinex-derivatives","BTCF0:USTF0",1730131788638,0.0004,68718.0,68717.0,0.435616]
["bitfinex-derivatives","BTCF0:USTF0",1730131789229,0.0004,68718.0,68717.0,0.44139426]
["bitfinex-derivatives","BTCF0:USTF0",1730131789727,0.0331,68718.0,68717.0,0.44139426]
["bitfinex-derivatives","BTCF0:USTF0",1730131792935,0.0004,68718.0,68717.0,0.44139426]
["bitfinex-derivatives","BTCF0:USTF0",1730131794741,0.0004,68718.0,68717.0,0.60503567]
["bitfinex-derivatives","BTCF0:USTF0",1730131794942,0.0004,68718.0,68717.0,0.67270104]
["bitfinex-derivatives","BTCF0:USTF0",1730131795134,0.0004,68718.0,68717.0,0.75979685]
["bitfinex-derivatives","BTCF0:USTF0",1730131795337,0.0004,68718.0,68717.0,0.5325024]
["bitfinex-derivatives","BTCF0:USTF0",1730131795842,0.0004,68718.0,68717.0,0.619442]
["bitfinex-derivatives","BTCF0:USTF0",1730131796041,0.0004,68718.0,68717.0,0.75963435]
["bitfinex-derivatives","BTCF0:USTF0",1730131796258,0.001,68719.0,68718.0,0.072815]
["bitfinex-derivatives","BTCF0:USTF0",1730131796545,0.001,68719.0,68718.0,0.27185086]
["bitfinex-derivatives","BTCF0:USTF0",1730131797428,0.031,68734.0,68718.0,0.70941086]
["bitfinex-derivatives","BTCF0:USTF0",1730131797634,0.031,68734.0,68733.0,0.57379764]
["bitfinex-derivatives","BTCF0:USTF0",1730131798237,0.0309,68737.0,68733.0,0.50099864]
["bitfinex-derivatives","BTCF0:USTF0",1730131798532,0.221615,68737.0,68736.0,0.072796]
["bitfinex-derivatives","BTCF0:USTF0",1730131798939,0.103695,68737.0,68736.0,0.072796]
["bitfinex-derivatives","BTCF0:USTF0",1730131800051,0.103695,68737.0,68736.0,0.073796]
["bitfinex-derivatives","BTCF0:USTF0",1730131800942,0.221615,68737.0,68736.0,0.073796]
["bitfinex-derivatives","BTCF0:USTF0",1730131801536,0.0309,68737.0,68736.0,0.073796]
["bitfinex-derivatives","BTCF0:USTF0",1730131801840,0.0309,68737.0,68736.0,0.074796]
["bitfinex-derivatives","BTCF0:USTF0",1730131802751,0.221615,68737.0,68736.0,0.074796]
["bitfinex-derivatives","BTCF0:USTF0",1730131803851,0.29171432,68737.0,68736.0,0.074796]
["bitfinex-derivatives","BTCF0:USTF0",1730131804655,0.221615,68737.0,68736.0,0.074796]
["bitfinex-derivatives","BTCF0:USTF0",1730131804953,0.29171432,68737.0,68736.0,0.074796]
["bitfinex-derivatives","BTCF0:USTF0",1730131805749,0.72815432,68737.0,68736.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730131805940,0.72815432,68737.0,68736.0,0.074796]
["bitfinex-derivatives","BTCF0:USTF0",1730131806342,0.17379432,68737.0,68736.0,0.074796]
["bitfinex-derivatives","BTCF0:USTF0",1730131806543,0.29171432,68737.0,68736.0,0.074796]
["bitfinex-derivatives","BTCF0:USTF0",1730131806847,0.221615,68737.0,68736.0,0.074796]
["bitfinex-derivatives","BTCF0:USTF0",1730131807446,0.103695,68737.0,68736.0,0.074796]
["bitfinex-derivatives","BTCF0:USTF0",1730131807646,0.221615,68737.0,68736.0,0.074796]
["bitfinex-derivatives","BTCF0:USTF0",1730131808154,0.14882,68737.0,68736.0,0.21499464]
["bitfinex-derivatives","BTCF0:USTF0",1730131808543,0.0309,68737.0,68736.0,0.21499464]
["bitfinex-derivatives","BTCF0:USTF0",1730131809445,0.11832,68738.0,68737.0,0.072795]
["bitfinex-derivatives","BTCF0:USTF0",1730131809843,0.0004,68738.0,68737.0,0.072795]
["bitfinex-derivatives","BTCF0:USTF0",1730131810051,0.0004,68738.0,68737.0,0.13071202]
["bitfinex-derivatives","BTCF0:USTF0",1730131810252,0.0004,68738.0,68737.0,0.072795]
["bitfinex-derivatives","BTCF0:USTF0",1730131811853,0.0004,68738.0,68737.0,0.074795]
["bitfinex-derivatives","BTCF0:USTF0",1730131814055,0.073194,68738.0,68737.0,0.08057947]
["bitfinex-derivatives","BTCF0:USTF0",1730131814641,0.073194,68738.0,68737.0,0.13846092]
["bitfinex-derivatives","BTCF0:USTF0",1730131815351,0.073194,68738.0,68737.0,0.08057947]
["bitfinex-derivatives","BTCF0:USTF0",1730131815352,0.0004,68738.0,68737.0,0.08057947]
["bitfinex-derivatives","BTCF0:USTF0",1730131815747,0.0004,68738.0,68737.0,0.13846041]
["bitfinex-derivatives","BTCF0:USTF0",1730131818254,0.0004,68738.0,68737.0,0.08057947]
["bitfinex-derivatives","BTCF0:USTF0",1730131820153,0.0004,68738.0,68737.0,0.24275891]
["bitfinex-derivatives","BTCF0:USTF0",1730131820346,0.0004,68738.0,68737.0,0.18497574]
["bitfinex-derivatives","BTCF0:USTF0",1730131821956,0.0004,68738.0,68737.0,0.27472048]
["bitfinex-derivatives","BTCF0:USTF0",1730131822161,0.0004,68738.0,68737.0,0.18497574]
["bitfinex-derivatives","BTCF0:USTF0",1730131822358,0.0004,68738.0,68737.0,0.2747248]
["bitfinex-derivatives","BTCF0:USTF0",1730131822560,0.0004,68738.0,68737.0,0.20232853]
["bitfinex-derivatives","BTCF0:USTF0",1730131823958,0.0004,68738.0,68737.0,0.34252717]
["bitfinex-derivatives","BTCF0:USTF0",1730131824156,0.0004,68738.0,68737.0,0.28920406]
["bitfinex-derivatives","BTCF0:USTF0",1730131824457,0.0004,68738.0,68737.0,0.20232853]
["bitfinex-derivatives","BTCF0:USTF0",1730131824660,0.0004,68738.0,68737.0,0.34252717]
["bitfinex-derivatives","BTCF0:USTF0",1730131824960,0.0004,68738.0,68737.0,0.88561597]
["bitfinex-derivatives","BTCF0:USTF0",1730131825266,0.0004,68743.0,68742.0,0.07279]
["bitfinex-derivatives","BTCF0:USTF0",1730131825456,0.0004,68743.0,68742.0,0.6635377]
["bitfinex-derivatives","BTCF0:USTF0",1730131825667,0.0004,68743.0,68742.0,0.6953377]
["bitfinex-derivatives","BTCF0:USTF0",1730131826562,0.0004,68743.0,68742.0,0.6963377]
["bitfinex-derivatives","BTCF0:USTF0",1730131826758,0.0004,68743.0,68742.0,0.6973377]
["bitfinex-derivatives","BTCF0:USTF0",1730131827554,0.0004,68743.0,68742.0,0.78415632]
["bitfinex-derivatives","BTCF0:USTF0",1730131827758,0.0004,68743.0,68742.0,0.6973377]
["bitfinex-derivatives","BTCF0:USTF0",1730131831962,0.0004,68743.0,68742.0,0.6655377]
["bitfinex-derivatives","BTCF0:USTF0",1730131833562,0.0305,68757.0,68756.0,0.072775]
["bitfinex-derivatives","BTCF0:USTF0",1730131833867,0.103274,68757.0,68756.0,0.433575]
["bitfinex-derivatives","BTCF0:USTF0",1730131835170,0.0305,68757.0,68756.0,0.434575]
["bitfinex-derivatives","BTCF0:USTF0",1730131835773,0.0305,68757.0,68756.0,0.57477364]
["bitfinex-derivatives","BTCF0:USTF0",1730131835960,0.0305,68757.0,68756.0,0.93557364]
["bitfinex-derivatives","BTCF0:USTF0",1730131836274,0.0305,68757.0,68756.0,0.99338423]
["bitfinex-derivatives","BTCF0:USTF0",1730131836666,0.0305,68757.0,68756.0,0.93657364]
["bitfinex-derivatives","BTCF0:USTF0",1730131837170,0.0305,68757.0,68756.0,0.796375]
["bitfinex-derivatives","BTCF0:USTF0",1730131838782,0.0305,68757.0,68756.0,0.80202968]
["bitfinex-derivatives","BTCF0:USTF0",1730131841966,0.103274,68757.0,68756.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1730131842379,0.17337332,68757.0,68756.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1730131842971,0.103274,68757.0,68756.0,0.796375]
["bitfinex-derivatives","BTCF0:USTF0",1730131844075,0.0305,68757.0,68756.0,0.796375]
["bitfinex-derivatives","BTCF0:USTF0",1730131844484,0.0305,68757.0,68756.0,0.88812648]
["bitfinex-derivatives","BTCF0:USTF0",1730131845785,0.0002,68757.0,68756.0,0.88812648]
["bitfinex-derivatives","BTCF0:USTF0",1730131845973,0.0002,68757.0,68756.0,1.06906497]
["bitfinex-derivatives","BTCF0:USTF0",1730131846169,0.0002,68757.0,68756.0,0.97731349]
["bitfinex-derivatives","BTCF0:USTF0",1730131848472,0.0002,68757.0,68756.0,1.02535985]
["bitfinex-derivatives","BTCF0:USTF0",1730131849075,0.0002,68757.0,68756.0,1.02502742]
["bitfinex-derivatives","BTCF0:USTF0",1730131849279,0.0002,68757.0,68756.0,1.02402742]
["bitfinex-derivatives","BTCF0:USTF0",1730131849482,0.0002,68757.0,68756.0,1.02502742]
["bitfinex-derivatives","BTCF0:USTF0",1730131850687,0.0002,68757.0,68756.0,1.91502742]
["bitfinex-derivatives","BTCF0:USTF0",1730131851290,0.0002,68763.0,68756.0,1.91502742]
["bitfinex-derivatives","BTCF0:USTF0",1730131851584,0.0002,68763.0,68762.0,0.57336684]
["bitfinex-derivatives","BTCF0:USTF0",1730131852488,0.0002,68763.0,68762.0,0.56276952]
["bitfinex-derivatives","BTCF0:USTF0",1730131852681,0.0002,68763.0,68762.0,0.79126655]
["bitfinex-derivatives","BTCF0:USTF0",1730131853990,0.0002,68763.0,68762.0,0.79226655]
["bitfinex-derivatives","BTCF0:USTF0",1730131855091,0.0002,68763.0,68762.0,0.79326655]
["bitfinex-derivatives","BTCF0:USTF0",1730131855686,0.0004,68771.0,68770.0,0.07276]
["bitfinex-derivatives","BTCF0:USTF0",1730131855990,0.0004,68771.0,68770.0,0.52225919]
["bitfinex-derivatives","BTCF0:USTF0",1730131856192,0.0004,68771.0,68770.0,1.03062547]
["bitfinex-derivatives","BTCF0:USTF0",1730131856489,0.0002,68774.0,68771.0,0.072759]
["bitfinex-derivatives","BTCF0:USTF0",1730131856791,0.0002,68774.0,68771.0,0.59769819]
["bitfinex-derivatives","BTCF0:USTF0",1730131857391,0.0002,68774.0,68771.0,1.48769819]
["bitfinex-derivatives","BTCF0:USTF0",1730131857693,0.0002,68774.0,68773.0,0.072757]
["bitfinex-derivatives","BTCF0:USTF0",1730131857888,0.0002,68774.0,68773.0,0.66205403]
["bitfinex-derivatives","BTCF0:USTF0",1730131858088,0.0002,68774.0,68773.0,1.09825403]
["bitfinex-derivatives","BTCF0:USTF0",1730131858390,0.0002,68774.0,68773.0,1.98825403]
["bitfinex-derivatives","BTCF0:USTF0",1730131858593,0.0004,68778.0,68773.0,1.98825403]
["bitfinex-derivatives","BTCF0:USTF0",1730131858794,0.0004,68778.0,68777.0,0.21255084]
["bitfinex-derivatives","BTCF0:USTF0",1730131859281,0.0004,68778.0,68777.0,0.72081972]
["bitfinex-derivatives","BTCF0:USTF0",1730131859479,0.0004,68778.0,68777.0,0.8086446]
["bitfinex-derivatives","BTCF0:USTF0",1730131859684,0.0004,68778.0,68777.0,0.64875084]
["bitfinex-derivatives","BTCF0:USTF0",1730131860391,0.0004,68778.0,68777.0,0.72081972]
["bitfinex-derivatives","BTCF0:USTF0",1730131860587,0.0004,68778.0,68777.0,0.80958295]
["bitfinex-derivatives","BTCF0:USTF0",1730131860979,0.0004,68778.0,68777.0,0.64975084]
["bitfinex-derivatives","BTCF0:USTF0",1730131861488,0.0004,68780.0,68777.0,0.80442982]
["bitfinex-derivatives","BTCF0:USTF0",1730131861689,0.0004,68780.0,68779.0,0.433551]
["bitfinex-derivatives","BTCF0:USTF0",1730131862791,0.0004,68780.0,68779.0,0.434551]
["bitfinex-derivatives","BTCF0:USTF0",1730131863988,0.0004,68780.0,68779.0,0.870711]
["bitfinex-derivatives","BTCF0:USTF0",1730131864189,0.0004,68780.0,68779.0,0.871711]
["bitfinex-derivatives","BTCF0:USTF0",1730131865187,0.0004,68780.0,68779.0,0.435551]
["bitfinex-derivatives","BTCF0:USTF0",1730131867091,0.0004,68780.0,68779.0,0.44122607]
["bitfinex-derivatives","BTCF0:USTF0",1730131867693,0.0004,68780.0,68779.0,0.58102391]
["bitfinex-derivatives","BTCF0:USTF0",1730131867892,0.0004,68780.0,68779.0,1.01718391]
["bitfinex-derivatives","BTCF0:USTF0",1730131868093,0.0004,68780.0,68779.0,0.58102391]
["bitfinex-derivatives","BTCF0:USTF0",1730131868493,0.0004,68780.0,68779.0,0.44122607]
["bitfinex-derivatives","BTCF0:USTF0",1730131868690,0.0004,68780.0,68779.0,0.58102391]
["bitfinex-derivatives","BTCF0:USTF0",1730131869891,0.0304,68796.0,68795.0,0.072734]
["bitfinex-derivatives","BTCF0:USTF0",1730131870198,0.0304,68796.0,68795.0,0.97724342]
["bitfinex-derivatives","BTCF0:USTF0",1730131870503,0.0304,68796.0,68795.0,0.83744558]
["bitfinex-derivatives","BTCF0:USTF0",1730131870693,0.0304,68796.0,68795.0,0.88602676]
["bitfinex-derivatives","BTCF0:USTF0",1730131871393,0.0304,68796.0,68795.0,0.88702676]
["bitfinex-derivatives","BTCF0:USTF0",1730131871893,0.0304,68796.0,68795.0,0.88802676]
["bitfinex-derivatives","BTCF0:USTF0",1730131872293,0.0304,68796.0,68795.0,0.93113834]
["bitfinex-derivatives","BTCF0:USTF0",1730131872488,0.0304,68796.0,68795.0,0.88802676]
["bitfinex-derivatives","BTCF0:USTF0",1730131872693,0.0304,68796.0,68795.0,0.87639247]
["bitfinex-derivatives","BTCF0:USTF0",1730131872993,0.0304,68796.0,68795.0,0.91950405]
["bitfinex-derivatives","BTCF0:USTF0",1730131873298,0.0304,68796.0,68795.0,0.78469971]
["bitfinex-derivatives","BTCF0:USTF0",1730131873897,0.0304,68796.0,68795.0,0.79040757]
["bitfinex-derivatives","BTCF0:USTF0",1730131874096,0.0304,68796.0,68795.0,0.83350422]
["bitfinex-derivatives","BTCF0:USTF0",1730131874393,0.0304,68796.0,68795.0,0.79040757]
["bitfinex-derivatives","BTCF0:USTF0",1730131875193,0.0304,68796.0,68795.0,0.83350422]
["bitfinex-derivatives","BTCF0:USTF0",1730131875807,0.0304,68796.0,68795.0,1.72350422]
["bitfinex-derivatives","BTCF0:USTF0",1730131876104,0.0304,68796.0,68795.0,1.68040757]
["bitfinex-derivatives","BTCF0:USTF0",1730131876498,0.0304,68796.0,68795.0,1.72352667]
["bitfinex-derivatives","BTCF0:USTF0",1730131877003,0.0304,68796.0,68795.0,1.68040757]
["bitfinex-derivatives","BTCF0:USTF0",1730131877507,0.0304,68796.0,68795.0,1.72353128]
["bitfinex-derivatives","BTCF0:USTF0",1730131877898,0.0304,68796.0,68795.0,1.72352989]
["bitfinex-derivatives","BTCF0:USTF0",1730131878103,0.0304,68796.0,68795.0,1.68040757]
["bitfinex-derivatives","BTCF0:USTF0",1730131879300,0.0304,68796.0,68795.0,1.73789212]
["bitfinex-derivatives","BTCF0:USTF0",1730131879605,0.0304,68796.0,68795.0,1.68040757]
["bitfinex-derivatives","BTCF0:USTF0",1730131880102,0.0304,68796.0,68795.0,1.73789212]
["bitfinex-derivatives","BTCF0:USTF0",1730131880403,0.0304,68796.0,68795.0,1.68040757]
["bitfinex-derivatives","BTCF0:USTF0",1730131880703,0.0304,68796.0,68795.0,1.73794737]
["bitfinex-derivatives","BTCF0:USTF0",1730131881203,0.0304,68796.0,68795.0,1.68040757]
["bitfinex-derivatives","BTCF0:USTF0",1730131881790,0.0304,68796.0,68795.0,1.68862757]
["bitfinex-derivatives","BTCF0:USTF0",1730131885306,0.0304,68796.0,68795.0,1.76069123]
["bitfinex-derivatives","BTCF0:USTF0",1730131885609,0.0304,68796.0,68795.0,1.68862757]
["bitfinex-derivatives","BTCF0:USTF0",1730131885808,0.0304,68796.0,68795.0,1.76069123]
["bitfinex-derivatives","BTCF0:USTF0",1730131886015,0.0323,68809.0,68808.0,0.07272]
["bitfinex-derivatives","BTCF0:USTF0",1730131886202,0.0323,68809.0,68808.0,0.52521276]
["bitfinex-derivatives","BTCF0:USTF0",1730131886397,0.0323,68809.0,68808.0,0.56844197]
["bitfinex-derivatives","BTCF0:USTF0",1730131887200,0.105019,68809.0,68808.0,0.52521276]
["bitfinex-derivatives","BTCF0:USTF0",1730131887405,0.169919,68809.0,68808.0,0.56945312]
["bitfinex-derivatives","BTCF0:USTF0",1730131888013,0.169919,68809.0,68808.0,0.57045312]
["bitfinex-derivatives","BTCF0:USTF0",1730131888206,0.169919,68809.0,68808.0,0.52721276]
["bitfinex-derivatives","BTCF0:USTF0",1730131888614,0.169919,68809.0,68808.0,0.57043671]
["bitfinex-derivatives","BTCF0:USTF0",1730131889008,0.169919,68809.0,68808.0,0.52721276]
["bitfinex-derivatives","BTCF0:USTF0",1730131889701,0.169919,68809.0,68808.0,0.5704389]
["bitfinex-derivatives","BTCF0:USTF0",1730131889903,0.169919,68809.0,68808.0,0.52721276]
["bitfinex-derivatives","BTCF0:USTF0",1730131889904,0.0972,68809.0,68808.0,0.52721276]
["bitfinex-derivatives","BTCF0:USTF0",1730131890099,0.0972,68809.0,68808.0,0.57043758]
["bitfinex-derivatives","BTCF0:USTF0",1730131890309,0.0972,68809.0,68808.0,0.52721276]
["bitfinex-derivatives","BTCF0:USTF0",1730131894310,0.0972,68809.0,68808.0,0.58485171]
["bitfinex-derivatives","BTCF0:USTF0",1730131894709,0.0972,68809.0,68808.0,0.59059386]
["bitfinex-derivatives","BTCF0:USTF0",1730131895315,0.0972,68809.0,68808.0,0.53295491]
["bitfinex-derivatives","BTCF0:USTF0",1730131895616,0.0972,68809.0,68808.0,0.52721276]
["bitfinex-derivatives","BTCF0:USTF0",1730131896206,0.0972,68809.0,68808.0,0.52005258]
["bitfinex-derivatives","BTCF0:USTF0",1730131896515,0.0972,68809.0,68808.0,0.57778581]
["bitfinex-derivatives","BTCF0:USTF0",1730131897211,0.0972,68809.0,68808.0,0.52005258]
["bitfinex-derivatives","BTCF0:USTF0",1730131903820,0.0972,68809.0,68808.0,0.51905258]
["bitfinex-derivatives","BTCF0:USTF0",1730131904016,0.0972,68809.0,68808.0,0.42835982]
["bitfinex-derivatives","BTCF0:USTF0",1730131904621,0.0972,68809.0,68808.0,0.42735982]
["bitfinex-derivatives","BTCF0:USTF0",1730131904924,0.0972,68809.0,68808.0,0.52005258]
["bitfinex-derivatives","BTCF0:USTF0",1730131905313,0.0649,68809.0,68808.0,0.52005258]
["bitfinex-derivatives","BTCF0:USTF0",1730131905523,0.0649,68809.0,68808.0,0.59210127]
["bitfinex-derivatives","BTCF0:USTF0",1730131905723,0.0649,68809.0,68808.0,0.6795629]
["bitfinex-derivatives","BTCF0:USTF0",1730131905926,0.0649,68809.0,68808.0,0.6805629]
["bitfinex-derivatives","BTCF0:USTF0",1730131906317,0.0649,68809.0,68808.0,0.60751785]
["bitfinex-derivatives","BTCF0:USTF0",1730131906516,0.0649,68809.0,68808.0,0.60851785]
["bitfinex-derivatives","BTCF0:USTF0",1730131906718,0.11704,68811.0,68808.0,0.60851785]
["bitfinex-derivatives","BTCF0:USTF0",1730131906719,0.00551292,68815.0,68814.0,0.072714]
["bitfinex-derivatives","BTCF0:USTF0",1730131907031,0.0004,68816.0,68815.0,0.072713]
["bitfinex-derivatives","BTCF0:USTF0",1730131908127,0.11895838,68816.0,68815.0,0.072713]
["bitfinex-derivatives","BTCF0:USTF0",1730131908325,0.072713,68815.0,68814.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730131909227,0.072713,68815.0,68814.0,0.435514]
["bitfinex-derivatives","BTCF0:USTF0",1730131909421,0.072713,68815.0,68814.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730131909825,0.072713,68815.0,68814.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730131910132,0.072713,68815.0,68814.0,0.434514]
["bitfinex-derivatives","BTCF0:USTF0",1730131910823,0.072713,68815.0,68814.0,0.435514]
["bitfinex-derivatives","BTCF0:USTF0",1730131910824,0.189753,68815.0,68814.0,0.435514]
["bitfinex-derivatives","BTCF0:USTF0",1730131911127,0.0004,68816.0,68815.0,0.072713]
["bitfinex-derivatives","BTCF0:USTF0",1730131912321,0.0004,68816.0,68815.0,0.073713]
["bitfinex-derivatives","BTCF0:USTF0",1730131912824,0.0004,68816.0,68815.0,0.16146696]
["bitfinex-derivatives","BTCF0:USTF0",1730131913024,0.0004,68816.0,68815.0,0.44966004]
["bitfinex-derivatives","BTCF0:USTF0",1730131913223,0.0004,68816.0,68815.0,1.34066004]
["bitfinex-derivatives","BTCF0:USTF0",1730131914231,0.00218003,68829.0,68815.0,1.59980672]
["bitfinex-derivatives","BTCF0:USTF0",1730131914426,0.00218003,68829.0,68827.0,0.81329276]
["bitfinex-derivatives","BTCF0:USTF0",1730131914629,0.00218003,68829.0,68827.0,0.9728101]
["bitfinex-derivatives","BTCF0:USTF0",1730131914832,0.00218003,68829.0,68827.0,1.04475767]
["bitfinex-derivatives","BTCF0:USTF0",1730131915035,0.00218003,68829.0,68827.0,1.04475802]
["bitfinex-derivatives","BTCF0:USTF0",1730131915232,0.00218003,68829.0,68827.0,1.86269755]
["bitfinex-derivatives","BTCF0:USTF0",1730131915425,0.00561081,68834.0,68827.0,1.86768552]
["bitfinex-derivatives","BTCF0:USTF0",1730131915725,0.072686,68841.0,68827.0,1.88169103]
["bitfinex-derivatives","BTCF0:USTF0",1730131915924,0.072685,68841.0,68840.0,0.81329276]
["bitfinex-derivatives","BTCF0:USTF0",1730131916723,0.072685,68841.0,68840.0,0.85645165]
["bitfinex-derivatives","BTCF0:USTF0",1730131917127,0.072685,68841.0,68840.0,0.81329276]
["bitfinex-derivatives","BTCF0:USTF0",1730131917531,0.072685,68841.0,68840.0,0.81429276]
["bitfinex-derivatives","BTCF0:USTF0",1730131917929,0.0004,68842.0,68840.0,0.81429276]
["bitfinex-derivatives","BTCF0:USTF0",1730131918146,0.072685,68841.0,68840.0,0.81429276]
["bitfinex-derivatives","BTCF0:USTF0",1730131918734,0.072685,68841.0,68840.0,0.81529276]
["bitfinex-derivatives","BTCF0:USTF0",1730131920329,0.072685,68841.0,68840.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730131920536,0.104885,68841.0,68840.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730131920739,0.0322,68841.0,68830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730131920924,0.072696,68831.0,68827.0,0.00573166]
["bitfinex-derivatives","BTCF0:USTF0",1730131921234,0.072696,68831.0,68827.0,0.04584638]
["bitfinex-derivatives","BTCF0:USTF0",1730131921235,0.072699,68828.0,68827.0,0.04584638]
["bitfinex-derivatives","BTCF0:USTF0",1730131921937,0.0727,68827.0,68826.0,0.00780906]
["bitfinex-derivatives","BTCF0:USTF0",1730131922142,0.04584638,68826.0,68820.0,0.04312953]
["bitfinex-derivatives","BTCF0:USTF0",1730131922325,0.46808,68827.0,68817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730131922326,0.072709,68818.0,68817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730131922525,0.072709,68818.0,68817.0,0.50049906]
["bitfinex-derivatives","BTCF0:USTF0",1730131922734,0.072709,68818.0,68817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730131923531,0.137701,68827.0,68817.0,0.43064953]
["bitfinex-derivatives","BTCF0:USTF0",1730131923532,0.11676,68820.0,68817.0,0.43064953]
["bitfinex-derivatives","BTCF0:USTF0",1730131923732,0.072709,68818.0,68817.0,0.43064953]
["bitfinex-derivatives","BTCF0:USTF0",1730131923933,0.072709,68818.0,68817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730131924534,0.14255853,68818.0,68817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730131925732,0.57847853,68818.0,68817.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730131926437,0.189469,68818.0,68817.0,0.50149906]
["bitfinex-derivatives","BTCF0:USTF0",1730131926845,0.189469,68818.0,68817.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730131927737,0.06984953,68820.0,68817.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730131927738,0.07826863,68821.0,68817.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730131928041,0.11676,68820.0,68817.0,0.43451]
["bitfinex-derivatives","BTCF0:USTF0",1730131928239,0.11676,68820.0,68819.0,0.13969906]
["bitfinex-derivatives","BTCF0:USTF0",1730131928543,0.0322,68827.0,68823.0,0.072704]
["bitfinex-derivatives","BTCF0:USTF0",1730131928849,0.0322,68827.0,68826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730131929042,0.14896,68827.0,68826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730131929241,0.0322,68827.0,68826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730131929440,0.11676,68827.0,68826.0,0.50335053]
["bitfinex-derivatives","BTCF0:USTF0",1730131929744,0.00562035,68831.0,68826.0,0.43064953]
["bitfinex-derivatives","BTCF0:USTF0",1730131929936,0.06984953,68833.0,68830.0,0.072697]
["bitfinex-derivatives","BTCF0:USTF0",1730131930134,0.14253853,68837.0,68832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730131930331,0.0324,68838.0,68833.0,0.072693]
["bitfinex-derivatives","BTCF0:USTF0",1730131930332,0.06984953,68834.0,68833.0,0.072693]
["bitfinex-derivatives","BTCF0:USTF0",1730131930737,0.06984953,68834.0,68832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730131930940,0.14254253,68834.0,68832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730131931138,0.11676,68835.0,68833.0,0.072694]
["bitfinex-derivatives","BTCF0:USTF0",1730131931346,0.11676,68835.0,68834.0,0.072692]
["bitfinex-derivatives","BTCF0:USTF0",1730131931541,0.072691,68836.0,68832.0,0.36648404]
["bitfinex-derivatives","BTCF0:USTF0",1730131931847,0.072691,68836.0,68835.0,0.072691]
["bitfinex-derivatives","BTCF0:USTF0",1730131932443,0.18660953,68837.0,68836.0,0.07269]
["bitfinex-derivatives","BTCF0:USTF0",1730131932634,0.072691,68836.0,68832.0,0.43917804]
["bitfinex-derivatives","BTCF0:USTF0",1730131932833,0.06984953,68835.0,68832.0,0.36848404]
["bitfinex-derivatives","BTCF0:USTF0",1730131933033,0.06984953,68835.0,68833.0,0.072693]
["bitfinex-derivatives","BTCF0:USTF0",1730131933240,0.06984953,68835.0,68832.0,0.36848404]
["bitfinex-derivatives","BTCF0:USTF0",1730131933435,0.06984953,68835.0,68834.0,0.072692]
["bitfinex-derivatives","BTCF0:USTF0",1730131933843,0.14254053,68835.0,68834.0,0.072692]
["bitfinex-derivatives","BTCF0:USTF0",1730131935442,0.14254053,68835.0,68834.0,0.073692]
["bitfinex-derivatives","BTCF0:USTF0",1730131935743,0.14254053,68835.0,68834.0,0.074692]
["bitfinex-derivatives","BTCF0:USTF0",1730131936358,0.00555533,68839.0,68838.0,0.072688]
["bitfinex-derivatives","BTCF0:USTF0",1730131936533,0.072691,68836.0,68835.0,0.072691]
["bitfinex-derivatives","BTCF0:USTF0",1730131937136,0.06984953,68837.0,68834.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730131937338,0.072691,68835.0,68834.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730131937548,0.14254053,68835.0,68834.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730131937856,0.14254053,68835.0,68834.0,0.073692]
["bitfinex-derivatives","BTCF0:USTF0",1730131938547,0.06984953,68835.0,68834.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730131938737,0.14254053,68835.0,68834.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730131938937,0.25930053,68835.0,68834.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730131939349,0.69514053,68835.0,68834.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730131939648,1.08854053,68835.0,68834.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730131939855,1.22823959,68835.0,68834.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730131940346,1.08854053,68835.0,68834.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730131940657,0.57838053,68835.0,68834.0,0.074692]
["bitfinex-derivatives","BTCF0:USTF0",1730131940844,0.69514053,68835.0,68834.0,0.074692]
["bitfinex-derivatives","BTCF0:USTF0",1730131941041,0.625291,68835.0,68834.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730131941348,0.69514053,68835.0,68834.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730131941535,1.05594053,68835.0,68834.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730131942941,0.69514053,68835.0,68834.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730131943342,0.83483959,68835.0,68834.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730131943653,0.83483959,68835.0,68826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730131943654,0.0727,68827.0,68826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730131943857,0.14254953,68827.0,68826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730131944047,0.57842953,68827.0,68817.0,0.04312953]
["bitfinex-derivatives","BTCF0:USTF0",1730131944243,0.14255853,68818.0,68817.0,0.11588205]
["bitfinex-derivatives","BTCF0:USTF0",1730131944448,0.14255853,68818.0,68817.0,0.07271]
["bitfinex-derivatives","BTCF0:USTF0",1730131945243,0.14255853,68818.0,68817.0,0.07371]
["bitfinex-derivatives","BTCF0:USTF0",1730131945943,0.32904806,68818.0,68817.0,0.07371]
["bitfinex-derivatives","BTCF0:USTF0",1730131946750,0.189349,68818.0,68817.0,0.07371]
["bitfinex-derivatives","BTCF0:USTF0",1730131947557,0.11664,68818.0,68817.0,0.14355953]
["bitfinex-derivatives","BTCF0:USTF0",1730131947749,0.06984953,68824.0,68817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730131948052,0.072706,68822.0,68821.0,0.072704]
["bitfinex-derivatives","BTCF0:USTF0",1730131949657,0.190346,68822.0,68821.0,0.073704]
["bitfinex-derivatives","BTCF0:USTF0",1730131950743,0.190346,68822.0,68821.0,0.074704]
["bitfinex-derivatives","BTCF0:USTF0",1730131952057,0.190346,68822.0,68821.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730131956065,0.26019553,68822.0,68821.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730131962056,0.76596506,68822.0,68821.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730131962254,0.76596506,68822.0,68808.0,0.04321992]
["bitfinex-derivatives","BTCF0:USTF0",1730131962255,0.072719,68809.0,68808.0,0.04321992]
["bitfinex-derivatives","BTCF0:USTF0",1730131962566,0.072719,68809.0,68806.0,0.04321992]
["bitfinex-derivatives","BTCF0:USTF0",1730131962567,0.072721,68807.0,68806.0,0.04321992]
["bitfinex-derivatives","BTCF0:USTF0",1730131962863,0.072722,68806.0,68804.0,0.47674392]
["bitfinex-derivatives","BTCF0:USTF0",1730131963059,0.14257253,68805.0,68804.0,0.48231412]
["bitfinex-derivatives","BTCF0:USTF0",1730131963261,0.14257253,68805.0,68804.0,0.4390942]
["bitfinex-derivatives","BTCF0:USTF0",1730131963463,0.14257253,68805.0,68804.0,0.48230612]
["bitfinex-derivatives","BTCF0:USTF0",1730131964056,0.14257253,68805.0,68804.0,0.04321192]
["bitfinex-derivatives","BTCF0:USTF0",1730131964257,0.14257253,68805.0,68800.0,0.07490831]
["bitfinex-derivatives","BTCF0:USTF0",1730131964258,0.14257353,68804.0,68800.0,0.00218031]
["bitfinex-derivatives","BTCF0:USTF0",1730131964457,0.072729,68799.0,68798.0,0.04321192]
["bitfinex-derivatives","BTCF0:USTF0",1730131964656,0.072731,68798.0,68797.0,0.07551192]
["bitfinex-derivatives","BTCF0:USTF0",1730131964857,0.189371,68798.0,68797.0,0.14824392]
["bitfinex-derivatives","BTCF0:USTF0",1730131965163,0.11664,68798.0,68795.0,0.04321192]
["bitfinex-derivatives","BTCF0:USTF0",1730131965364,0.11664,68798.0,68794.0,0.14674592]
["bitfinex-derivatives","BTCF0:USTF0",1730131965365,0.06984953,68796.0,68794.0,0.14674592]
["bitfinex-derivatives","BTCF0:USTF0",1730131965667,0.072734,68795.0,68794.0,0.14674592]
["bitfinex-derivatives","BTCF0:USTF0",1730131966461,0.06984953,68796.0,68795.0,0.072734]
["bitfinex-derivatives","BTCF0:USTF0",1730131966862,0.13969906,68796.0,68795.0,0.072734]
["bitfinex-derivatives","BTCF0:USTF0",1730131968072,0.13969906,68796.0,68795.0,0.086734]
["bitfinex-derivatives","BTCF0:USTF0",1730131968367,0.11668,68796.0,68795.0,0.15658353]
["bitfinex-derivatives","BTCF0:USTF0",1730131968558,0.11668,68800.0,68796.0,0.072733]
["bitfinex-derivatives","BTCF0:USTF0",1730131968758,0.11668,68800.0,68799.0,0.433529]
["bitfinex-derivatives","BTCF0:USTF0",1730131968966,0.0332,68818.0,68799.0,0.50337853]
["bitfinex-derivatives","BTCF0:USTF0",1730131969170,0.07272,68809.0,68808.0,0.072718]
["bitfinex-derivatives","BTCF0:USTF0",1730131969472,0.1894,68809.0,68808.0,0.072718]
["bitfinex-derivatives","BTCF0:USTF0",1730131970061,0.07272,68809.0,68808.0,0.072718]
["bitfinex-derivatives","BTCF0:USTF0",1730131970260,0.1894,68809.0,68808.0,0.072718]
["bitfinex-derivatives","BTCF0:USTF0",1730131970564,0.32909906,68809.0,68808.0,0.072718]
["bitfinex-derivatives","BTCF0:USTF0",1730131970762,0.32909906,68809.0,68808.0,0.080718]
["bitfinex-derivatives","BTCF0:USTF0",1730131971175,0.11668,68809.0,68808.0,0.080718]
["bitfinex-derivatives","BTCF0:USTF0",1730131971368,0.18640953,68809.0,68808.0,0.080718]
["bitfinex-derivatives","BTCF0:USTF0",1730131972374,0.11656,68809.0,68808.0,0.089718]
["bitfinex-derivatives","BTCF0:USTF0",1730131972760,0.072716,68812.0,68811.0,0.072717]
["bitfinex-derivatives","BTCF0:USTF0",1730131973067,0.189276,68812.0,68811.0,0.072717]
["bitfinex-derivatives","BTCF0:USTF0",1730131973880,0.189276,68812.0,68811.0,0.077717]
["bitfinex-derivatives","BTCF0:USTF0",1730131974066,0.072716,68812.0,68811.0,0.077717]
["bitfinex-derivatives","BTCF0:USTF0",1730131974269,0.189276,68812.0,68811.0,0.083717]
["bitfinex-derivatives","BTCF0:USTF0",1730131975367,0.189276,68812.0,68811.0,0.12695467]
["bitfinex-derivatives","BTCF0:USTF0",1730131975573,0.072716,68812.0,68811.0,0.12695467]
["bitfinex-derivatives","BTCF0:USTF0",1730131975766,0.189276,68812.0,68811.0,0.12695467]
["bitfinex-derivatives","BTCF0:USTF0",1730131976466,0.072716,68812.0,68811.0,0.12695467]
["bitfinex-derivatives","BTCF0:USTF0",1730131976673,0.189276,68812.0,68811.0,0.12695467]
["bitfinex-derivatives","BTCF0:USTF0",1730131978176,0.072716,68812.0,68811.0,0.48775467]
["bitfinex-derivatives","BTCF0:USTF0",1730131978377,0.00559507,68815.0,68814.0,0.072714]
["bitfinex-derivatives","BTCF0:USTF0",1730131978569,0.12215507,68815.0,68814.0,0.072714]
["bitfinex-derivatives","BTCF0:USTF0",1730131978764,0.00559507,68815.0,68814.0,0.11595669]
["bitfinex-derivatives","BTCF0:USTF0",1730131978965,0.06984953,68822.0,68814.0,0.072714]
["bitfinex-derivatives","BTCF0:USTF0",1730131978966,0.072706,68822.0,68814.0,0.072714]
["bitfinex-derivatives","BTCF0:USTF0",1730131979178,0.072706,68822.0,68821.0,0.433506]
["bitfinex-derivatives","BTCF0:USTF0",1730131979368,0.072703,68825.0,68822.0,0.072705]
["bitfinex-derivatives","BTCF0:USTF0",1730131979574,0.14255253,68825.0,68822.0,0.104305]
["bitfinex-derivatives","BTCF0:USTF0",1730131979777,0.14255253,68825.0,68822.0,0.14753953]
["bitfinex-derivatives","BTCF0:USTF0",1730131979970,0.14255253,68825.0,68822.0,0.104305]
["bitfinex-derivatives","BTCF0:USTF0",1730131980880,0.00418036,68823.0,68822.0,0.105305]
["bitfinex-derivatives","BTCF0:USTF0",1730131981074,0.00418036,68823.0,68822.0,0.106305]
["bitfinex-derivatives","BTCF0:USTF0",1730131981477,0.00418036,68823.0,68822.0,0.1495234]
["bitfinex-derivatives","BTCF0:USTF0",1730131981678,0.07688436,68823.0,68822.0,0.106305]
["bitfinex-derivatives","BTCF0:USTF0",1730131981982,0.14455353,68823.0,68822.0,0.106305]
["bitfinex-derivatives","BTCF0:USTF0",1730131983287,0.14455353,68823.0,68822.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730131983577,0.58047353,68823.0,68822.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730131984081,0.58047353,68823.0,68811.0,0.40399109]
["bitfinex-derivatives","BTCF0:USTF0",1730131984082,0.072716,68812.0,68811.0,0.40399109]
["bitfinex-derivatives","BTCF0:USTF0",1730131984382,0.072719,68809.0,68804.0,0.072724]
["bitfinex-derivatives","BTCF0:USTF0",1730131984578,0.14256853,68809.0,68804.0,0.072724]
["bitfinex-derivatives","BTCF0:USTF0",1730131984779,0.14256853,68809.0,68805.0,0.072723]
["bitfinex-derivatives","BTCF0:USTF0",1730131984981,0.14256853,68809.0,68802.0,0.11591709]
["bitfinex-derivatives","BTCF0:USTF0",1730131985482,0.14256853,68809.0,68800.0,0.04319109]
["bitfinex-derivatives","BTCF0:USTF0",1730131985483,0.072727,68801.0,68800.0,0.04319109]
["bitfinex-derivatives","BTCF0:USTF0",1730131985683,0.58425623,68809.0,68802.0,0.072724]
["bitfinex-derivatives","BTCF0:USTF0",1730131985684,0.072727,68803.0,68802.0,0.072724]
["bitfinex-derivatives","BTCF0:USTF0",1730131985882,0.14257153,68808.0,68807.0,0.07272]
["bitfinex-derivatives","BTCF0:USTF0",1730131986069,0.25909153,68808.0,68807.0,0.07272]
["bitfinex-derivatives","BTCF0:USTF0",1730131987577,0.25909153,68808.0,68807.0,0.08172]
["bitfinex-derivatives","BTCF0:USTF0",1730131988070,0.25909153,68808.0,68807.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1730131988783,0.25909153,68808.0,68807.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1730131989278,0.28999153,68808.0,68807.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1730131995776,0.072722,68808.0,68807.0,0.452521]
["bitfinex-derivatives","BTCF0:USTF0",1730131996076,0.072717,68812.0,68807.0,0.452521]
["bitfinex-derivatives","BTCF0:USTF0",1730131996283,0.072717,68812.0,68811.0,0.072717]
["bitfinex-derivatives","BTCF0:USTF0",1730131996474,0.189277,68812.0,68811.0,0.11591568]
["bitfinex-derivatives","BTCF0:USTF0",1730131996884,0.0633,68822.0,68817.0,0.07271]
["bitfinex-derivatives","BTCF0:USTF0",1730131996885,0.105411,68818.0,68817.0,0.07271]
["bitfinex-derivatives","BTCF0:USTF0",1730131997179,0.105411,68818.0,68817.0,0.43351]
["bitfinex-derivatives","BTCF0:USTF0",1730131997180,0.189271,68818.0,68817.0,0.43351]
["bitfinex-derivatives","BTCF0:USTF0",1730131997392,0.06984953,68819.0,68818.0,0.072709]
["bitfinex-derivatives","BTCF0:USTF0",1730131997692,0.18640953,68819.0,68818.0,0.072709]
["bitfinex-derivatives","BTCF0:USTF0",1730131998092,0.00218009,68823.0,68822.0,0.072705]
["bitfinex-derivatives","BTCF0:USTF0",1730131998284,0.00218009,68823.0,68822.0,0.11591321]
["bitfinex-derivatives","BTCF0:USTF0",1730131998285,0.14473362,68823.0,68822.0,0.11591321]
["bitfinex-derivatives","BTCF0:USTF0",1730131998587,0.14473362,68823.0,68822.0,0.072705]
["bitfinex-derivatives","BTCF0:USTF0",1730131999094,0.14473362,68823.0,68822.0,0.11590249]
["bitfinex-derivatives","BTCF0:USTF0",1730131999387,0.14473362,68823.0,68822.0,0.072705]
["bitfinex-derivatives","BTCF0:USTF0",1730131999796,0.14473362,68823.0,68822.0,0.073705]
["bitfinex-derivatives","BTCF0:USTF0",1730131999797,0.19440409,68823.0,68822.0,0.073705]
["bitfinex-derivatives","BTCF0:USTF0",1730131999984,0.14773362,68823.0,68822.0,0.073705]
["bitfinex-derivatives","BTCF0:USTF0",1730132000292,0.26425362,68823.0,68822.0,0.073705]
["bitfinex-derivatives","BTCF0:USTF0",1730132000681,0.26425362,68823.0,68822.0,0.074705]
["bitfinex-derivatives","BTCF0:USTF0",1730132001076,0.26207353,68823.0,68822.0,0.074705]
["bitfinex-derivatives","BTCF0:USTF0",1730132001280,0.26195353,68823.0,68822.0,0.074705]
["bitfinex-derivatives","BTCF0:USTF0",1730132004683,0.26195353,68823.0,68822.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730132005691,0.26195353,68823.0,68822.0,0.074705]
["bitfinex-derivatives","BTCF0:USTF0",1730132006477,0.26195353,68823.0,68822.0,0.435505]
["bitfinex-derivatives","BTCF0:USTF0",1730132007497,0.003,68823.0,68822.0,0.47870249]
["bitfinex-derivatives","BTCF0:USTF0",1730132007695,0.003,68823.0,68822.0,0.435505]
["bitfinex-derivatives","BTCF0:USTF0",1730132008383,0.07284953,68823.0,68822.0,0.435505]
["bitfinex-derivatives","BTCF0:USTF0",1730132009390,0.18924953,68823.0,68822.0,0.435505]
["bitfinex-derivatives","BTCF0:USTF0",1730132009980,0.26195353,68823.0,68822.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730132010592,0.26195353,68823.0,68822.0,0.435505]
["bitfinex-derivatives","BTCF0:USTF0",1730132010778,0.26195353,68823.0,68822.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730132011092,0.26195353,68823.0,68822.0,0.435505]
["bitfinex-derivatives","BTCF0:USTF0",1730132011492,0.26195353,68823.0,68822.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730132013193,0.26195353,68823.0,68822.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730132013386,0.26195353,68823.0,68810.0,0.04317474]
["bitfinex-derivatives","BTCF0:USTF0",1730132013387,0.06984953,68822.0,68810.0,0.04317474]
["bitfinex-derivatives","BTCF0:USTF0",1730132013589,0.06984953,68813.0,68809.0,0.04317474]
["bitfinex-derivatives","BTCF0:USTF0",1730132013896,0.14256753,68810.0,68809.0,0.072718]
["bitfinex-derivatives","BTCF0:USTF0",1730132014090,0.25896753,68810.0,68809.0,0.072718]
["bitfinex-derivatives","BTCF0:USTF0",1730132014888,0.25896753,68810.0,68809.0,0.079718]
["bitfinex-derivatives","BTCF0:USTF0",1730132016193,0.25896753,68810.0,68809.0,0.087718]
["bitfinex-derivatives","BTCF0:USTF0",1730132016694,0.32881706,68810.0,68809.0,0.087718]
["bitfinex-derivatives","BTCF0:USTF0",1730132017086,0.25609906,68810.0,68809.0,0.087718]
["bitfinex-derivatives","BTCF0:USTF0",1730132017286,0.18624953,68810.0,68809.0,0.087718]
["bitfinex-derivatives","BTCF0:USTF0",1730132017487,0.072716,68812.0,68811.0,0.072717]
["bitfinex-derivatives","BTCF0:USTF0",1730132017794,0.072713,68815.0,68809.0,0.22741706]
["bitfinex-derivatives","BTCF0:USTF0",1730132017985,0.072713,68815.0,68814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730132018192,0.1164,68816.0,68814.0,0.43064953]
["bitfinex-derivatives","BTCF0:USTF0",1730132018497,0.1164,68818.0,68814.0,0.43064953]
["bitfinex-derivatives","BTCF0:USTF0",1730132018701,0.1164,68818.0,68817.0,0.07271]
["bitfinex-derivatives","BTCF0:USTF0",1730132019586,0.072705,68822.0,68821.0,0.072706]
["bitfinex-derivatives","BTCF0:USTF0",1730132019791,0.072705,68822.0,68821.0,0.433506]
["bitfinex-derivatives","BTCF0:USTF0",1730132019792,0.189105,68822.0,68821.0,0.433506]
["bitfinex-derivatives","BTCF0:USTF0",1730132021596,0.193105,68822.0,68821.0,0.47768074]
["bitfinex-derivatives","BTCF0:USTF0",1730132022108,0.193105,68822.0,68821.0,0.435506]
["bitfinex-derivatives","BTCF0:USTF0",1730132023506,0.193105,68822.0,68821.0,0.47874122]
["bitfinex-derivatives","BTCF0:USTF0",1730132023701,0.076705,68822.0,68821.0,0.435506]
["bitfinex-derivatives","BTCF0:USTF0",1730132024001,0.193105,68822.0,68821.0,0.435506]
["bitfinex-derivatives","BTCF0:USTF0",1730132024399,0.076705,68822.0,68821.0,0.435506]
["bitfinex-derivatives","BTCF0:USTF0",1730132024702,0.193105,68822.0,68821.0,0.435506]
["bitfinex-derivatives","BTCF0:USTF0",1730132024898,0.193105,68822.0,68821.0,0.48430574]
["bitfinex-derivatives","BTCF0:USTF0",1730132025100,0.193105,68822.0,68821.0,0.44107146]
["bitfinex-derivatives","BTCF0:USTF0",1730132025404,0.193105,68822.0,68821.0,0.48431886]
["bitfinex-derivatives","BTCF0:USTF0",1730132025795,0.193105,68822.0,68821.0,0.44107146]
["bitfinex-derivatives","BTCF0:USTF0",1730132026197,0.193105,68822.0,68821.0,0.435506]
["bitfinex-derivatives","BTCF0:USTF0",1730132031504,0.193105,68822.0,68821.0,0.49320776]
["bitfinex-derivatives","BTCF0:USTF0",1730132031698,0.076705,68822.0,68821.0,0.435506]
["bitfinex-derivatives","BTCF0:USTF0",1730132031897,0.12032,68822.0,68821.0,0.435506]
["bitfinex-derivatives","BTCF0:USTF0",1730132032092,0.12032,68822.0,68821.0,0.4932108]
["bitfinex-derivatives","BTCF0:USTF0",1730132032093,0.26287453,68822.0,68821.0,0.4932108]
["bitfinex-derivatives","BTCF0:USTF0",1730132032801,0.26287453,68822.0,68821.0,0.49321346]
["bitfinex-derivatives","BTCF0:USTF0",1730132033203,0.26287453,68822.0,68821.0,0.435506]
["bitfinex-derivatives","BTCF0:USTF0",1730132034106,0.26287453,68822.0,68821.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730132034517,0.29487453,68822.0,68821.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730132034805,0.29487453,68822.0,68817.0,0.05770548]
["bitfinex-derivatives","BTCF0:USTF0",1730132034806,0.072709,68818.0,68817.0,0.05770548]
["bitfinex-derivatives","BTCF0:USTF0",1730132035016,0.072715,68813.0,68809.0,0.04331459]
["bitfinex-derivatives","BTCF0:USTF0",1730132035200,0.072715,68813.0,68799.0,0.07203879]
["bitfinex-derivatives","BTCF0:USTF0",1730132035201,0.072723,68805.0,68804.0,0.04331459]
["bitfinex-derivatives","BTCF0:USTF0",1730132035400,0.18616953,68805.0,68802.0,0.04331459]
["bitfinex-derivatives","BTCF0:USTF0",1730132035707,0.14257453,68803.0,68802.0,0.40411459]
["bitfinex-derivatives","BTCF0:USTF0",1730132036003,0.14257453,68803.0,68802.0,0.433526]
["bitfinex-derivatives","BTCF0:USTF0",1730132036004,0.11632,68803.0,68802.0,0.433526]
["bitfinex-derivatives","BTCF0:USTF0",1730132036212,0.072723,68805.0,68802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730132036508,0.06984953,68808.0,68802.0,0.49123148]
["bitfinex-derivatives","BTCF0:USTF0",1730132036509,0.11632,68803.0,68802.0,0.49123148]
["bitfinex-derivatives","BTCF0:USTF0",1730132036710,0.11632,68803.0,68802.0,0.433526]
["bitfinex-derivatives","BTCF0:USTF0",1730132037603,0.11632,68803.0,68802.0,0.447526]
["bitfinex-derivatives","BTCF0:USTF0",1730132038006,0.11632,68803.0,68802.0,0.461526]
["bitfinex-derivatives","BTCF0:USTF0",1730132038509,0.11632,68810.0,68809.0,0.072719]
["bitfinex-derivatives","BTCF0:USTF0",1730132038695,0.11632,68810.0,68809.0,0.49122683]
["bitfinex-derivatives","BTCF0:USTF0",1730132039005,0.11632,68810.0,68809.0,0.433519]
["bitfinex-derivatives","BTCF0:USTF0",1730132039411,0.072704,68823.0,68822.0,0.072704]
["bitfinex-derivatives","BTCF0:USTF0",1730132039706,0.25887353,68823.0,68822.0,0.433504]
["bitfinex-derivatives","BTCF0:USTF0",1730132040303,0.14255353,68823.0,68822.0,0.433504]
["bitfinex-derivatives","BTCF0:USTF0",1730132040508,0.25887353,68823.0,68822.0,0.433504]
["bitfinex-derivatives","BTCF0:USTF0",1730132041109,0.25887353,68823.0,68820.0,0.04327393]
["bitfinex-derivatives","BTCF0:USTF0",1730132041426,0.072715,68813.0,68812.0,0.04327393]
["bitfinex-derivatives","BTCF0:USTF0",1730132041710,0.06984953,68813.0,68810.0,0.04327393]
["bitfinex-derivatives","BTCF0:USTF0",1730132042018,0.072717,68811.0,68810.0,0.0432817]
["bitfinex-derivatives","BTCF0:USTF0",1730132042512,0.072717,68811.0,68810.0,0.1159997]
["bitfinex-derivatives","BTCF0:USTF0",1730132042900,0.072717,68811.0,68810.0,0.1229997]
["bitfinex-derivatives","BTCF0:USTF0",1730132043910,0.072717,68811.0,68810.0,0.1289997]
["bitfinex-derivatives","BTCF0:USTF0",1730132045118,0.072717,68811.0,68810.0,0.085718]
["bitfinex-derivatives","BTCF0:USTF0",1730132046514,0.18616953,68812.0,68810.0,0.085718]
["bitfinex-derivatives","BTCF0:USTF0",1730132046715,0.07834764,68815.0,68814.0,0.072714]
["bitfinex-derivatives","BTCF0:USTF0",1730132046910,0.14255853,68819.0,68818.0,0.072706]
["bitfinex-derivatives","BTCF0:USTF0",1730132047108,0.25887853,68819.0,68818.0,0.072706]
["bitfinex-derivatives","BTCF0:USTF0",1730132048015,0.06984953,68819.0,68818.0,0.072706]
["bitfinex-derivatives","BTCF0:USTF0",1730132048218,0.19116953,68819.0,68818.0,0.073706]
["bitfinex-derivatives","BTCF0:USTF0",1730132049320,0.19116953,68819.0,68818.0,0.074706]
["bitfinex-derivatives","BTCF0:USTF0",1730132050716,0.12132,68819.0,68818.0,0.27210363]
["bitfinex-derivatives","BTCF0:USTF0",1730132050921,0.19116953,68819.0,68818.0,0.074706]
["bitfinex-derivatives","BTCF0:USTF0",1730132051220,0.19116953,68819.0,68818.0,0.13235638]
["bitfinex-derivatives","BTCF0:USTF0",1730132051718,0.19116953,68819.0,68818.0,0.074706]
["bitfinex-derivatives","BTCF0:USTF0",1730132051920,0.19116953,68819.0,68818.0,0.13235512]
["bitfinex-derivatives","BTCF0:USTF0",1730132052121,0.07484953,68819.0,68818.0,0.13235512]
["bitfinex-derivatives","BTCF0:USTF0",1730132054225,0.005,68819.0,68818.0,0.13235512]
["bitfinex-derivatives","BTCF0:USTF0",1730132055614,0.005,68819.0,68818.0,0.49315512]
["bitfinex-derivatives","BTCF0:USTF0",1730132056015,0.005,68819.0,68818.0,0.52535512]
["bitfinex-derivatives","BTCF0:USTF0",1730132056824,0.07484953,68819.0,68818.0,0.52535512]
["bitfinex-derivatives","BTCF0:USTF0",1730132057026,0.005,68819.0,68818.0,0.52535512]
["bitfinex-derivatives","BTCF0:USTF0",1730132057224,0.07484953,68819.0,68818.0,0.52535512]
["bitfinex-derivatives","BTCF0:USTF0",1730132057521,0.19116953,68819.0,68818.0,0.52535512]
["bitfinex-derivatives","BTCF0:USTF0",1730132059225,0.12132,68819.0,68818.0,0.52535512]
["bitfinex-derivatives","BTCF0:USTF0",1730132060019,0.19116953,68819.0,68818.0,0.52535512]
["bitfinex-derivatives","BTCF0:USTF0",1730132061329,0.26387753,68819.0,68818.0,0.467706]
["bitfinex-derivatives","BTCF0:USTF0",1730132062327,0.26387753,68819.0,68818.0,0.435506]
["bitfinex-derivatives","BTCF0:USTF0",1730132062729,0.26387753,68819.0,68818.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730132063127,0.26387753,68819.0,68818.0,0.435509]
["bitfinex-derivatives","BTCF0:USTF0",1730132063329,0.26387753,68819.0,68818.0,0.47872822]
["bitfinex-derivatives","BTCF0:USTF0",1730132063623,0.26387753,68819.0,68818.0,0.435509]
["bitfinex-derivatives","BTCF0:USTF0",1730132063938,0.26387753,68819.0,68818.0,0.47873052]
["bitfinex-derivatives","BTCF0:USTF0",1730132064130,0.26387753,68819.0,68818.0,0.435509]
["bitfinex-derivatives","BTCF0:USTF0",1730132067235,0.19116953,68819.0,68818.0,0.435509]
["bitfinex-derivatives","BTCF0:USTF0",1730132067539,0.19116953,68819.0,68818.0,0.49315812]
["bitfinex-derivatives","BTCF0:USTF0",1730132067834,0.26387753,68819.0,68818.0,0.49315812]
["bitfinex-derivatives","BTCF0:USTF0",1730132068024,0.19116953,68819.0,68818.0,0.49315812]
["bitfinex-derivatives","BTCF0:USTF0",1730132068930,0.19116953,68819.0,68818.0,0.435509]
["bitfinex-derivatives","BTCF0:USTF0",1730132069338,0.26387753,68819.0,68818.0,0.435509]
["bitfinex-derivatives","BTCF0:USTF0",1730132069927,0.26387753,68819.0,68818.0,0.49317607]
["bitfinex-derivatives","BTCF0:USTF0",1730132070323,0.26387753,68819.0,68818.0,0.49317782]
["bitfinex-derivatives","BTCF0:USTF0",1730132070633,0.19116953,68819.0,68818.0,0.4931771]
["bitfinex-derivatives","BTCF0:USTF0",1730132070833,0.19116953,68819.0,68818.0,0.435509]
["bitfinex-derivatives","BTCF0:USTF0",1730132070834,0.12132,68819.0,68818.0,0.435509]
["bitfinex-derivatives","BTCF0:USTF0",1730132071634,0.12124,68819.0,68818.0,0.435509]
["bitfinex-derivatives","BTCF0:USTF0",1730132072739,0.19108953,68819.0,68818.0,0.435509]
["bitfinex-derivatives","BTCF0:USTF0",1730132073039,0.07484953,68819.0,68818.0,0.435509]
["bitfinex-derivatives","BTCF0:USTF0",1730132073239,0.19108953,68819.0,68818.0,0.435509]
["bitfinex-derivatives","BTCF0:USTF0",1730132074327,0.005,68819.0,68818.0,0.435509]
["bitfinex-derivatives","BTCF0:USTF0",1730132074533,0.12124,68819.0,68818.0,0.435509]
["bitfinex-derivatives","BTCF0:USTF0",1730132075343,0.005,68819.0,68818.0,0.435509]
["bitfinex-derivatives","BTCF0:USTF0",1730132075528,0.12124,68819.0,68818.0,0.435509]
["bitfinex-derivatives","BTCF0:USTF0",1730132076343,0.12124,68819.0,68818.0,0.50754779]
["bitfinex-derivatives","BTCF0:USTF0",1730132077441,0.12124,68819.0,68818.0,0.59728796]
["bitfinex-derivatives","BTCF0:USTF0",1730132077647,0.12124,68819.0,68818.0,0.50754779]
["bitfinex-derivatives","BTCF0:USTF0",1730132082540,0.12124,68819.0,68818.0,0.52521584]
["bitfinex-derivatives","BTCF0:USTF0",1730132083339,0.12124,68819.0,68818.0,0.5251662]
["bitfinex-derivatives","BTCF0:USTF0",1730132085445,0.193948,68819.0,68818.0,0.5251662]
["bitfinex-derivatives","BTCF0:USTF0",1730132085750,0.193948,68819.0,68818.0,0.435509]
["bitfinex-derivatives","BTCF0:USTF0",1730132086453,0.193948,68819.0,68818.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730132087640,0.193948,68819.0,68818.0,0.435509]
["bitfinex-derivatives","BTCF0:USTF0",1730132092442,0.077708,68819.0,68818.0,0.074709]
["bitfinex-derivatives","BTCF0:USTF0",1730132092636,0.193788,68819.0,68818.0,0.074709]
["bitfinex-derivatives","BTCF0:USTF0",1730132096153,0.077708,68819.0,68818.0,0.074709]
["bitfinex-derivatives","BTCF0:USTF0",1730132096354,0.193788,68819.0,68818.0,0.074709]
["bitfinex-derivatives","BTCF0:USTF0",1730132096556,0.23962974,68819.0,68818.0,0.074709]
["bitfinex-derivatives","BTCF0:USTF0",1730132100250,0.28547148,68819.0,68818.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730132100568,0.28547148,68819.0,68818.0,0.05974641]
["bitfinex-derivatives","BTCF0:USTF0",1730132100569,0.23962974,68819.0,68818.0,0.05974641]
["bitfinex-derivatives","BTCF0:USTF0",1730132101248,0.23962974,68819.0,68818.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730132101662,0.23962974,68819.0,68818.0,0.074709]
["bitfinex-derivatives","BTCF0:USTF0",1730132104666,0.12354974,68819.0,68818.0,0.074709]
["bitfinex-derivatives","BTCF0:USTF0",1730132104859,0.23962974,68819.0,68818.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730132106067,0.23962974,68819.0,68818.0,0.074709]
["bitfinex-derivatives","BTCF0:USTF0",1730132106279,0.12354974,68819.0,68818.0,0.074709]
["bitfinex-derivatives","BTCF0:USTF0",1730132106567,0.23962974,68819.0,68818.0,0.074709]
["bitfinex-derivatives","BTCF0:USTF0",1730132109771,0.23962974,68819.0,68818.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730132110969,0.12354974,68819.0,68818.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730132111266,0.23962974,68819.0,68818.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730132111470,0.23962974,68819.0,68818.0,0.074709]
["bitfinex-derivatives","BTCF0:USTF0",1730132112564,0.23962974,68819.0,68818.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730132116873,0.23962974,68819.0,68818.0,0.074709]
["bitfinex-derivatives","BTCF0:USTF0",1730132117074,0.193788,68819.0,68818.0,0.074709]
["bitfinex-derivatives","BTCF0:USTF0",1730132117260,0.12354974,68819.0,68818.0,0.074709]
["bitfinex-derivatives","BTCF0:USTF0",1730132117460,0.23962974,68819.0,68818.0,0.13245541]
["bitfinex-derivatives","BTCF0:USTF0",1730132120470,0.23962974,68819.0,68818.0,0.074709]
["bitfinex-derivatives","BTCF0:USTF0",1730132122576,0.12354974,68819.0,68818.0,0.074709]
["bitfinex-derivatives","BTCF0:USTF0",1730132122783,0.23942974,68819.0,68818.0,0.074709]
["bitfinex-derivatives","BTCF0:USTF0",1730132123682,0.12354974,68819.0,68818.0,0.074709]
["bitfinex-derivatives","BTCF0:USTF0",1730132123989,0.23942974,68819.0,68818.0,0.074709]
["bitfinex-derivatives","BTCF0:USTF0",1730132124380,0.001,68819.0,68818.0,0.16539248]
["bitfinex-derivatives","BTCF0:USTF0",1730132124588,0.00568082,68835.0,68832.0,0.072695]
["bitfinex-derivatives","BTCF0:USTF0",1730132124767,0.07487439,68833.0,68832.0,0.49124739]
["bitfinex-derivatives","BTCF0:USTF0",1730132124967,0.07487439,68833.0,68832.0,0.433495]
["bitfinex-derivatives","BTCF0:USTF0",1730132125182,0.19075439,68833.0,68832.0,0.433495]
["bitfinex-derivatives","BTCF0:USTF0",1730132125382,0.19075439,68833.0,68832.0,0.49119163]
["bitfinex-derivatives","BTCF0:USTF0",1730132125979,0.19075439,68833.0,68832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730132126183,0.19075439,68833.0,68832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730132126372,0.188574,68833.0,68832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730132126772,0.553374,68833.0,68832.0,0.04526347]
["bitfinex-derivatives","BTCF0:USTF0",1730132127367,0.192574,68833.0,68832.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730132128185,0.192574,68833.0,68832.0,0.04526362]
["bitfinex-derivatives","BTCF0:USTF0",1730132128378,0.192574,68833.0,68832.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730132128982,0.23841574,68833.0,68832.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730132132572,0.23841574,68833.0,68832.0,0.074695]
["bitfinex-derivatives","BTCF0:USTF0",1730132133475,0.23841574,68833.0,68832.0,0.11795862]
["bitfinex-derivatives","BTCF0:USTF0",1730132133778,0.23841574,68833.0,68832.0,0.074695]
["bitfinex-derivatives","BTCF0:USTF0",1730132134178,0.12253574,68833.0,68832.0,0.074695]
["bitfinex-derivatives","BTCF0:USTF0",1730132134380,0.0004,68843.0,68832.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730132134581,0.11628,68842.0,68841.0,0.52516848]
["bitfinex-derivatives","BTCF0:USTF0",1730132134777,0.11628,68842.0,68841.0,0.433485]
["bitfinex-derivatives","BTCF0:USTF0",1730132134778,0.23480574,68842.0,68841.0,0.433485]
["bitfinex-derivatives","BTCF0:USTF0",1730132135071,0.11892574,68842.0,68841.0,0.433485]
["bitfinex-derivatives","BTCF0:USTF0",1730132135275,0.11892574,68842.0,68841.0,0.465285]
["bitfinex-derivatives","BTCF0:USTF0",1730132135477,0.23480574,68842.0,68841.0,0.465285]
["bitfinex-derivatives","BTCF0:USTF0",1730132136674,0.23480574,68842.0,68841.0,0.466285]
["bitfinex-derivatives","BTCF0:USTF0",1730132137277,0.0004,68842.0,68841.0,0.466285]
["bitfinex-derivatives","BTCF0:USTF0",1730132137577,0.04624174,68842.0,68841.0,0.466285]
["bitfinex-derivatives","BTCF0:USTF0",1730132137786,0.04624174,68842.0,68841.0,0.467285]
["bitfinex-derivatives","BTCF0:USTF0",1730132138476,0.04624174,68843.0,68842.0,0.09168348]
["bitfinex-derivatives","BTCF0:USTF0",1730132138774,0.04624174,68843.0,68842.0,0.072684]
["bitfinex-derivatives","BTCF0:USTF0",1730132139879,0.04624174,68843.0,68842.0,0.073684]
["bitfinex-derivatives","BTCF0:USTF0",1730132140577,0.04624174,68843.0,68842.0,0.074684]
["bitfinex-derivatives","BTCF0:USTF0",1730132141186,0.0004,68843.0,68842.0,0.16636748]
["bitfinex-derivatives","BTCF0:USTF0",1730132141503,0.0004,68847.0,68846.0,0.07268]
["bitfinex-derivatives","BTCF0:USTF0",1730132141681,0.0004,68847.0,68846.0,0.52516348]
["bitfinex-derivatives","BTCF0:USTF0",1730132141992,0.04624174,68847.0,68846.0,0.43348]
["bitfinex-derivatives","BTCF0:USTF0",1730132142387,0.04624174,68847.0,68846.0,0.96092348]
["bitfinex-derivatives","BTCF0:USTF0",1730132143181,0.04624174,68847.0,68846.0,0.96192348]
["bitfinex-derivatives","BTCF0:USTF0",1730132143793,0.04624174,68847.0,68846.0,0.96292348]
["bitfinex-derivatives","BTCF0:USTF0",1730132144088,0.04624174,68847.0,68846.0,0.43548]
["bitfinex-derivatives","BTCF0:USTF0",1730132144289,0.11892074,68847.0,68846.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730132145986,0.073079,68847.0,68846.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730132146191,0.073079,68847.0,68846.0,0.43548]
["bitfinex-derivatives","BTCF0:USTF0",1730132146192,0.23476074,68847.0,68846.0,0.43548]
["bitfinex-derivatives","BTCF0:USTF0",1730132146690,0.25874252,68847.0,68846.0,0.43548]
["bitfinex-derivatives","BTCF0:USTF0",1730132147396,0.14290252,68847.0,68846.0,0.43548]
["bitfinex-derivatives","BTCF0:USTF0",1730132151996,0.0004,68847.0,68846.0,0.43548]
["bitfinex-derivatives","BTCF0:USTF0",1730132152887,0.0004,68847.0,68846.0,0.87124]
["bitfinex-derivatives","BTCF0:USTF0",1730132153401,0.0004,68847.0,68846.0,0.99876015]
["bitfinex-derivatives","BTCF0:USTF0",1730132153692,0.07022352,68854.0,68853.0,0.072672]
["bitfinex-derivatives","BTCF0:USTF0",1730132153693,0.0004,68854.0,68853.0,0.072672]
["bitfinex-derivatives","BTCF0:USTF0",1730132153989,0.07022352,68854.0,68853.0,0.433472]
["bitfinex-derivatives","BTCF0:USTF0",1730132155495,0.07022352,68854.0,68853.0,0.434472]
["bitfinex-derivatives","BTCF0:USTF0",1730132155686,0.07022352,68854.0,68853.0,0.435472]
["bitfinex-derivatives","BTCF0:USTF0",1730132156491,0.14289452,68854.0,68853.0,0.435472]
["bitfinex-derivatives","BTCF0:USTF0",1730132159197,0.14289452,68854.0,68853.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730132159789,0.25849452,68854.0,68853.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730132160399,0.25849452,68854.0,68853.0,0.435472]
["bitfinex-derivatives","BTCF0:USTF0",1730132160891,0.188671,68854.0,68853.0,0.435472]
["bitfinex-derivatives","BTCF0:USTF0",1730132161095,0.25849452,68854.0,68853.0,0.435472]
["bitfinex-derivatives","BTCF0:USTF0",1730132161590,0.25849452,68854.0,68853.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730132161798,0.25849452,68854.0,68853.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730132163795,0.25849452,68854.0,68853.0,0.074672]
["bitfinex-derivatives","BTCF0:USTF0",1730132164301,0.14289452,68854.0,68853.0,0.11780032]
["bitfinex-derivatives","BTCF0:USTF0",1730132164491,0.25849452,68854.0,68853.0,0.074672]
["bitfinex-derivatives","BTCF0:USTF0",1730132164996,0.116,68854.0,68853.0,0.435472]
["bitfinex-derivatives","BTCF0:USTF0",1730132166096,0.0004,68854.0,68853.0,0.49297573]
["bitfinex-derivatives","BTCF0:USTF0",1730132166303,0.116,68854.0,68853.0,0.49316606]
["bitfinex-derivatives","BTCF0:USTF0",1730132166503,0.116,68854.0,68853.0,0.49317059]
["bitfinex-derivatives","BTCF0:USTF0",1730132166692,0.0004,68854.0,68853.0,0.49317059]
["bitfinex-derivatives","BTCF0:USTF0",1730132166893,0.116,68854.0,68853.0,0.49317059]
["bitfinex-derivatives","BTCF0:USTF0",1730132167906,0.0004,68854.0,68853.0,0.49317059]
["bitfinex-derivatives","BTCF0:USTF0",1730132168404,0.0004,68854.0,68853.0,0.435472]
["bitfinex-derivatives","BTCF0:USTF0",1730132168591,0.0004,68854.0,68853.0,0.50529552]
["bitfinex-derivatives","BTCF0:USTF0",1730132168792,0.0004,68854.0,68853.0,0.58081299]
["bitfinex-derivatives","BTCF0:USTF0",1730132168992,0.0004,68854.0,68853.0,0.64231299]
["bitfinex-derivatives","BTCF0:USTF0",1730132171290,0.0004,68854.0,68853.0,0.7145185]
["bitfinex-derivatives","BTCF0:USTF0",1730132171893,0.0004,68854.0,68853.0,1.16735465]
["bitfinex-derivatives","BTCF0:USTF0",1730132172097,0.1156,68862.0,68861.0,0.072664]
["bitfinex-derivatives","BTCF0:USTF0",1730132172301,0.1156,68862.0,68861.0,0.57311104]
["bitfinex-derivatives","BTCF0:USTF0",1730132172504,0.1156,68862.0,68861.0,1.00875104]
["bitfinex-derivatives","BTCF0:USTF0",1730132172897,0.07266,68865.0,68864.0,0.072661]
["bitfinex-derivatives","BTCF0:USTF0",1730132173096,0.00217854,68868.0,68867.0,0.072658]
["bitfinex-derivatives","BTCF0:USTF0",1730132173415,0.00217854,68868.0,68867.0,0.50044704]
["bitfinex-derivatives","BTCF0:USTF0",1730132173597,0.00217854,68868.0,68867.0,0.57310504]
["bitfinex-derivatives","BTCF0:USTF0",1730132173802,0.00217854,68868.0,68867.0,0.55812389]
["bitfinex-derivatives","BTCF0:USTF0",1730132174409,0.1156,68874.0,68867.0,0.50144704]
["bitfinex-derivatives","BTCF0:USTF0",1730132174594,0.0309,68883.0,68867.0,0.50144704]
["bitfinex-derivatives","BTCF0:USTF0",1730132174595,0.1156,68877.0,68873.0,0.543645]
["bitfinex-derivatives","BTCF0:USTF0",1730132174915,0.1156,68877.0,68874.0,0.04319796]
["bitfinex-derivatives","BTCF0:USTF0",1730132174916,0.00566588,68877.0,68874.0,0.04319796]
["bitfinex-derivatives","BTCF0:USTF0",1730132175205,0.1156,68880.0,68875.0,0.04319796]
["bitfinex-derivatives","BTCF0:USTF0",1730132175505,0.1156,68880.0,68873.0,0.544405]
["bitfinex-derivatives","BTCF0:USTF0",1730132175811,0.072647,68877.0,68873.0,0.50044704]
["bitfinex-derivatives","BTCF0:USTF0",1730132176312,0.07265,68874.0,68873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730132176494,0.07265,68874.0,68869.0,0.04319796]
["bitfinex-derivatives","BTCF0:USTF0",1730132176495,0.072655,68870.0,68869.0,0.04319796]
["bitfinex-derivatives","BTCF0:USTF0",1730132176801,0.072655,68870.0,68867.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730132176802,0.072656,68869.0,68867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730132177010,0.072657,68868.0,68867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730132177997,0.072657,68868.0,68867.0,0.40399796]
["bitfinex-derivatives","BTCF0:USTF0",1730132178400,0.11556,68868.0,68864.0,0.04319796]
["bitfinex-derivatives","BTCF0:USTF0",1730132178603,0.072661,68864.0,68861.0,0.04881023]
["bitfinex-derivatives","BTCF0:USTF0",1730132178802,0.07266,68865.0,68864.0,0.13964704]
["bitfinex-derivatives","BTCF0:USTF0",1730132179013,0.06982352,68864.0,68860.0,0.04319796]
["bitfinex-derivatives","BTCF0:USTF0",1730132179197,0.06982352,68861.0,68859.0,0.04319796]
["bitfinex-derivatives","BTCF0:USTF0",1730132179394,0.072669,68856.0,68854.0,0.04319796]
["bitfinex-derivatives","BTCF0:USTF0",1730132179608,0.072671,68854.0,68853.0,0.00217804]
["bitfinex-derivatives","BTCF0:USTF0",1730132182411,0.072671,68854.0,68853.0,0.00617804]
["bitfinex-derivatives","BTCF0:USTF0",1730132182612,0.14248952,68860.0,68853.0,0.44189804]
["bitfinex-derivatives","BTCF0:USTF0",1730132182816,0.25780952,68860.0,68858.0,0.40402353]
["bitfinex-derivatives","BTCF0:USTF0",1730132183005,0.25780952,68860.0,68859.0,0.07472353]
["bitfinex-derivatives","BTCF0:USTF0",1730132183513,0.14248952,68860.0,68859.0,0.07472353]
["bitfinex-derivatives","BTCF0:USTF0",1730132183712,0.14248952,68860.0,68859.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1730132184819,0.11532,68861.0,68859.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1730132185115,0.11532,68863.0,68860.0,0.072665]
["bitfinex-derivatives","BTCF0:USTF0",1730132185319,0.11532,68863.0,68861.0,0.04321664]
["bitfinex-derivatives","BTCF0:USTF0",1730132185705,0.11532,68863.0,68862.0,0.21231004]
["bitfinex-derivatives","BTCF0:USTF0",1730132185906,0.072657,68868.0,68865.0,0.07266]
["bitfinex-derivatives","BTCF0:USTF0",1730132186112,0.0318,68877.0,68859.0,0.09012741]
["bitfinex-derivatives","BTCF0:USTF0",1730132186113,0.11532,68869.0,68866.0,0.21535868]
["bitfinex-derivatives","BTCF0:USTF0",1730132186315,0.11532,68872.0,68868.0,0.072657]
["bitfinex-derivatives","BTCF0:USTF0",1730132186527,0.06982352,68874.0,68870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730132186711,0.06982352,68871.0,68870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730132187718,0.06982352,68878.0,68874.0,0.07265]
["bitfinex-derivatives","BTCF0:USTF0",1730132187913,0.11532,68877.0,68874.0,0.07265]
["bitfinex-derivatives","BTCF0:USTF0",1730132188222,0.06982352,68875.0,68874.0,0.07265]
["bitfinex-derivatives","BTCF0:USTF0",1730132189120,0.06982352,68875.0,68874.0,0.07365]
["bitfinex-derivatives","BTCF0:USTF0",1730132189627,0.00570598,68878.0,68877.0,0.072647]
["bitfinex-derivatives","BTCF0:USTF0",1730132189919,0.32761304,68879.0,68877.0,0.433447]
["bitfinex-derivatives","BTCF0:USTF0",1730132190120,0.13964704,68879.0,68878.0,0.072646]
["bitfinex-derivatives","BTCF0:USTF0",1730132190423,0.072646,68878.0,68877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730132190614,0.11532,68879.0,68878.0,0.072646]
["bitfinex-derivatives","BTCF0:USTF0",1730132190819,0.25778852,68879.0,68878.0,0.072646]
["bitfinex-derivatives","BTCF0:USTF0",1730132191823,0.14246952,68878.0,68877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730132192213,0.25778952,68878.0,68877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730132192520,0.14246952,68878.0,68877.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730132193023,0.25778952,68878.0,68877.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730132193218,0.25778952,68878.0,68877.0,0.434447]
["bitfinex-derivatives","BTCF0:USTF0",1730132195420,0.18514352,68878.0,68877.0,0.434447]
["bitfinex-derivatives","BTCF0:USTF0",1730132195620,0.25778952,68878.0,68877.0,0.434447]
["bitfinex-derivatives","BTCF0:USTF0",1730132196434,0.18514352,68878.0,68877.0,0.434447]
["bitfinex-derivatives","BTCF0:USTF0",1730132196729,0.25778952,68878.0,68877.0,0.434447]
["bitfinex-derivatives","BTCF0:USTF0",1730132197524,0.18514352,68878.0,68877.0,0.434447]
["bitfinex-derivatives","BTCF0:USTF0",1730132197826,0.11532,68878.0,68877.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730132198029,0.11532,68878.0,68877.0,0.434447]
["bitfinex-derivatives","BTCF0:USTF0",1730132198228,0.00807105,68884.0,68877.0,0.434447]
["bitfinex-derivatives","BTCF0:USTF0",1730132198422,0.08071205,68884.0,68883.0,0.072641]
["bitfinex-derivatives","BTCF0:USTF0",1730132198615,0.26016256,68884.0,68883.0,0.072641]
["bitfinex-derivatives","BTCF0:USTF0",1730132199035,0.14484256,68884.0,68883.0,0.072641]
["bitfinex-derivatives","BTCF0:USTF0",1730132199228,0.26016256,68884.0,68883.0,0.072641]
["bitfinex-derivatives","BTCF0:USTF0",1730132199831,0.26016256,68884.0,68883.0,0.073641]
["bitfinex-derivatives","BTCF0:USTF0",1730132200125,0.32998608,68884.0,68883.0,0.073641]
["bitfinex-derivatives","BTCF0:USTF0",1730132200531,0.21466608,68884.0,68883.0,0.073641]
["bitfinex-derivatives","BTCF0:USTF0",1730132200830,0.21466608,68884.0,68883.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730132200831,0.32998608,68884.0,68883.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730132203618,0.32998608,68884.0,68883.0,0.073641]
["bitfinex-derivatives","BTCF0:USTF0",1730132203818,0.32998608,68884.0,68883.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730132208428,0.32780804,68884.0,68883.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730132210338,0.32780804,68884.0,68883.0,0.073641]
["bitfinex-derivatives","BTCF0:USTF0",1730132211424,0.32780804,68884.0,68883.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730132216837,0.32780804,68884.0,68883.0,0.073641]
["bitfinex-derivatives","BTCF0:USTF0",1730132217039,0.21248804,68884.0,68883.0,0.073641]
["bitfinex-derivatives","BTCF0:USTF0",1730132217232,0.32752804,68884.0,68883.0,0.073641]
["bitfinex-derivatives","BTCF0:USTF0",1730132217635,0.32752804,68884.0,68883.0,0.11675511]
["bitfinex-derivatives","BTCF0:USTF0",1730132217825,0.32752804,68884.0,68883.0,0.073641]
["bitfinex-derivatives","BTCF0:USTF0",1730132218226,0.32752804,68884.0,68883.0,0.11691791]
["bitfinex-derivatives","BTCF0:USTF0",1730132218537,0.32752804,68884.0,68883.0,0.073641]
["bitfinex-derivatives","BTCF0:USTF0",1730132221342,0.32942804,68884.0,68883.0,0.073641]
["bitfinex-derivatives","BTCF0:USTF0",1730132221547,0.189781,68884.0,68883.0,0.073641]
["bitfinex-derivatives","BTCF0:USTF0",1730132222736,0.189781,68884.0,68883.0,0.13112649]
["bitfinex-derivatives","BTCF0:USTF0",1730132222936,0.189781,68884.0,68883.0,0.13012649]
["bitfinex-derivatives","BTCF0:USTF0",1730132223137,0.189781,68884.0,68883.0,0.13112649]
["bitfinex-derivatives","BTCF0:USTF0",1730132223333,0.189781,68884.0,68883.0,0.073641]
["bitfinex-derivatives","BTCF0:USTF0",1730132223538,0.25960452,68884.0,68883.0,0.13134405]
["bitfinex-derivatives","BTCF0:USTF0",1730132223745,0.25960452,68884.0,68883.0,0.073641]
["bitfinex-derivatives","BTCF0:USTF0",1730132224240,0.25960452,68884.0,68883.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730132225146,0.06982352,68883.0,68882.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1730132225347,0.14436452,68883.0,68882.0,0.104541]
["bitfinex-derivatives","BTCF0:USTF0",1730132226443,0.14436452,68883.0,68882.0,0.105541]
["bitfinex-derivatives","BTCF0:USTF0",1730132226944,0.0019,68883.0,68882.0,0.17436452]
["bitfinex-derivatives","BTCF0:USTF0",1730132227145,0.0019,68883.0,68882.0,0.17536452]
["bitfinex-derivatives","BTCF0:USTF0",1730132227347,0.0019,68883.0,68882.0,0.105541]
["bitfinex-derivatives","BTCF0:USTF0",1730132227643,0.14436452,68883.0,68882.0,0.105541]
["bitfinex-derivatives","BTCF0:USTF0",1730132228038,0.14436452,68883.0,68882.0,0.16319589]
["bitfinex-derivatives","BTCF0:USTF0",1730132228238,0.14436452,68883.0,68882.0,0.09055489]
["bitfinex-derivatives","BTCF0:USTF0",1730132228438,0.14436452,68883.0,68882.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1730132228633,0.072643,68881.0,68880.0,0.13029889]
["bitfinex-derivatives","BTCF0:USTF0",1730132228848,0.072643,68881.0,68880.0,0.05765489]
["bitfinex-derivatives","BTCF0:USTF0",1730132229064,0.072645,68879.0,68878.0,0.05765489]
["bitfinex-derivatives","BTCF0:USTF0",1730132229347,0.072645,68879.0,68876.0,0.05765489]
["bitfinex-derivatives","BTCF0:USTF0",1730132229348,0.06982352,68878.0,68876.0,0.05765489]
["bitfinex-derivatives","BTCF0:USTF0",1730132229553,0.06982352,68878.0,68872.0,0.07185686]
["bitfinex-derivatives","BTCF0:USTF0",1730132229554,0.06982352,68876.0,68875.0,0.04324603]
["bitfinex-derivatives","BTCF0:USTF0",1730132229740,0.072652,68872.0,68866.0,0.07185686]
["bitfinex-derivatives","BTCF0:USTF0",1730132229939,0.07266,68865.0,68864.0,0.07185686]
["bitfinex-derivatives","BTCF0:USTF0",1730132230147,0.1877,68865.0,68864.0,0.07185686]
["bitfinex-derivatives","BTCF0:USTF0",1730132230445,0.072661,68864.0,68863.0,0.00217792]
["bitfinex-derivatives","BTCF0:USTF0",1730132231542,0.074561,68864.0,68863.0,0.00217792]
["bitfinex-derivatives","BTCF0:USTF0",1730132232353,0.074561,68864.0,68863.0,0.00717792]
["bitfinex-derivatives","BTCF0:USTF0",1730132233147,0.08123067,68864.0,68863.0,0.00717792]
["bitfinex-derivatives","BTCF0:USTF0",1730132237347,0.072662,68863.0,68851.0,0.072674]
["bitfinex-derivatives","BTCF0:USTF0",1730132237653,0.06982352,68861.0,68860.0,0.072664]
["bitfinex-derivatives","BTCF0:USTF0",1730132237858,0.11508,68861.0,68860.0,0.072664]
["bitfinex-derivatives","BTCF0:USTF0",1730132238061,0.00856967,68864.0,68860.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1730132238265,0.00856967,68864.0,68863.0,0.072662]
["bitfinex-derivatives","BTCF0:USTF0",1730132238557,0.06982352,68873.0,68863.0,0.06982352]
["bitfinex-derivatives","BTCF0:USTF0",1730132238763,0.00076,68885.0,68875.0,0.072649]
["bitfinex-derivatives","BTCF0:USTF0",1730132238764,0.13964704,68876.0,68875.0,0.072649]
["bitfinex-derivatives","BTCF0:USTF0",1730132238951,0.25472704,68876.0,68875.0,0.072649]
["bitfinex-derivatives","BTCF0:USTF0",1730132241266,0.32737504,68876.0,68875.0,0.072649]
["bitfinex-derivatives","BTCF0:USTF0",1730132241467,0.33737504,68876.0,68875.0,0.073649]
["bitfinex-derivatives","BTCF0:USTF0",1730132241972,0.072651,68874.0,68873.0,0.072651]
["bitfinex-derivatives","BTCF0:USTF0",1730132242150,0.25727452,68874.0,68873.0,0.072651]
["bitfinex-derivatives","BTCF0:USTF0",1730132243553,0.14247452,68874.0,68873.0,0.072651]
["bitfinex-derivatives","BTCF0:USTF0",1730132243750,0.25727452,68874.0,68873.0,0.072651]
["bitfinex-derivatives","BTCF0:USTF0",1730132244350,0.25727452,68874.0,68872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730132244351,0.14247452,68873.0,68872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730132244551,0.072657,68868.0,68867.0,0.072657]
["bitfinex-derivatives","BTCF0:USTF0",1730132244746,0.14248052,68868.0,68867.0,0.433457]
["bitfinex-derivatives","BTCF0:USTF0",1730132244960,0.06982352,68871.0,68870.0,0.072655]
["bitfinex-derivatives","BTCF0:USTF0",1730132245163,0.18462352,68871.0,68867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730132245460,0.18462352,68871.0,68867.0,0.433458]
["bitfinex-derivatives","BTCF0:USTF0",1730132245461,0.14248052,68868.0,68867.0,0.433458]
["bitfinex-derivatives","BTCF0:USTF0",1730132246850,0.14248052,68868.0,68867.0,0.434458]
["bitfinex-derivatives","BTCF0:USTF0",1730132247962,0.21230404,68868.0,68867.0,0.434458]
["bitfinex-derivatives","BTCF0:USTF0",1730132248665,0.21230404,68868.0,68867.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730132249455,0.2189003,68868.0,68867.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730132249661,0.5818433,68868.0,68859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730132249973,0.07267,68855.0,68854.0,0.072671]
["bitfinex-derivatives","BTCF0:USTF0",1730132250263,0.25729352,68855.0,68854.0,0.072671]
["bitfinex-derivatives","BTCF0:USTF0",1730132250465,0.25444704,68855.0,68854.0,0.072671]
["bitfinex-derivatives","BTCF0:USTF0",1730132250667,0.06982352,68859.0,68858.0,0.072667]
["bitfinex-derivatives","BTCF0:USTF0",1730132250862,0.1148,68859.0,68858.0,0.433467]
["bitfinex-derivatives","BTCF0:USTF0",1730132251261,0.06982352,68860.0,68859.0,0.072666]
["bitfinex-derivatives","BTCF0:USTF0",1730132251458,0.06982352,68860.0,68859.0,0.081666]
["bitfinex-derivatives","BTCF0:USTF0",1730132251459,0.25444704,68860.0,68859.0,0.081666]
["bitfinex-derivatives","BTCF0:USTF0",1730132251666,0.1148,68860.0,68859.0,0.081666]
["bitfinex-derivatives","BTCF0:USTF0",1730132252059,0.1148,68860.0,68859.0,0.072666]
["bitfinex-derivatives","BTCF0:USTF0",1730132252465,0.14248552,68863.0,68862.0,0.072663]
["bitfinex-derivatives","BTCF0:USTF0",1730132252767,0.25728552,68863.0,68862.0,0.072663]
["bitfinex-derivatives","BTCF0:USTF0",1730132253065,0.06982352,68863.0,68862.0,0.072663]
["bitfinex-derivatives","BTCF0:USTF0",1730132253366,0.0002,68886.0,68862.0,0.072663]
["bitfinex-derivatives","BTCF0:USTF0",1730132253367,0.13964704,68867.0,68866.0,0.072659]
["bitfinex-derivatives","BTCF0:USTF0",1730132253566,0.13964704,68867.0,68866.0,0.50328252]
["bitfinex-derivatives","BTCF0:USTF0",1730132253567,0.1148,68867.0,68866.0,0.50328252]
["bitfinex-derivatives","BTCF0:USTF0",1730132253771,0.1148,68867.0,68866.0,0.433459]
["bitfinex-derivatives","BTCF0:USTF0",1730132253958,0.00217887,68869.0,68866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730132254270,0.00217887,68869.0,68868.0,0.072657]
["bitfinex-derivatives","BTCF0:USTF0",1730132254571,0.11697887,68869.0,68868.0,0.072657]
["bitfinex-derivatives","BTCF0:USTF0",1730132255357,0.00217887,68869.0,68868.0,0.072657]
["bitfinex-derivatives","BTCF0:USTF0",1730132255567,0.11697887,68869.0,68868.0,0.072657]
["bitfinex-derivatives","BTCF0:USTF0",1730132256362,0.00217887,68869.0,68868.0,0.072657]
["bitfinex-derivatives","BTCF0:USTF0",1730132256567,0.11697887,68869.0,68868.0,0.1157412]
["bitfinex-derivatives","BTCF0:USTF0",1730132256756,0.11697887,68869.0,68868.0,0.072657]
["bitfinex-derivatives","BTCF0:USTF0",1730132256960,0.18963487,68869.0,68868.0,0.072657]
["bitfinex-derivatives","BTCF0:USTF0",1730132258570,0.18963487,68869.0,68868.0,0.1157412]
["bitfinex-derivatives","BTCF0:USTF0",1730132258773,0.18963487,68869.0,68868.0,0.072657]
["bitfinex-derivatives","BTCF0:USTF0",1730132259359,0.11697887,68869.0,68868.0,0.072657]
["bitfinex-derivatives","BTCF0:USTF0",1730132259566,0.00217887,68869.0,68868.0,0.072657]
["bitfinex-derivatives","BTCF0:USTF0",1730132259868,0.00217887,68869.0,68868.0,0.1301026]
["bitfinex-derivatives","BTCF0:USTF0",1730132260770,0.00217887,68869.0,68868.0,0.072657]
["bitfinex-derivatives","BTCF0:USTF0",1730132262373,0.00217887,68869.0,68868.0,0.07934632]
["bitfinex-derivatives","BTCF0:USTF0",1730132262577,0.14247752,68871.0,68870.0,0.072655]
["bitfinex-derivatives","BTCF0:USTF0",1730132263176,0.21230104,68871.0,68870.0,0.072655]
["bitfinex-derivatives","BTCF0:USTF0",1730132263572,0.21230104,68871.0,68870.0,0.11577455]
["bitfinex-derivatives","BTCF0:USTF0",1730132263768,0.21230104,68871.0,68870.0,0.072655]
["bitfinex-derivatives","BTCF0:USTF0",1730132264369,0.25010104,68871.0,68870.0,0.073655]
["bitfinex-derivatives","BTCF0:USTF0",1730132266276,0.25010104,68871.0,68870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730132266589,0.110454,68871.0,68870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730132269603,0.546054,68871.0,68870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730132269786,0.546054,68871.0,68861.0,0.04311955]
["bitfinex-derivatives","BTCF0:USTF0",1730132269991,0.546054,68871.0,68855.0,0.04311955]
["bitfinex-derivatives","BTCF0:USTF0",1730132269992,0.06982352,68861.0,68855.0,0.04311955]
["bitfinex-derivatives","BTCF0:USTF0",1730132270287,0.072676,68850.0,68849.0,0.04311955]
["bitfinex-derivatives","BTCF0:USTF0",1730132270494,0.072676,68850.0,68847.0,0.072678]
["bitfinex-derivatives","BTCF0:USTF0",1730132270495,0.072678,68848.0,68847.0,0.11579755]
["bitfinex-derivatives","BTCF0:USTF0",1730132270699,0.187478,68848.0,68847.0,0.11579755]
["bitfinex-derivatives","BTCF0:USTF0",1730132270892,0.187478,68848.0,68847.0,0.04311955]
["bitfinex-derivatives","BTCF0:USTF0",1730132271094,0.187478,68848.0,68847.0,0.433479]
["bitfinex-derivatives","BTCF0:USTF0",1730132271296,0.1148,68848.0,68847.0,0.433479]
["bitfinex-derivatives","BTCF0:USTF0",1730132271602,0.187478,68848.0,68847.0,0.433479]
["bitfinex-derivatives","BTCF0:USTF0",1730132271787,0.187478,68848.0,68847.0,0.447479]
["bitfinex-derivatives","BTCF0:USTF0",1730132271788,0.188478,68848.0,68847.0,0.447479]
["bitfinex-derivatives","BTCF0:USTF0",1730132272993,0.188478,68848.0,68847.0,0.49062738]
["bitfinex-derivatives","BTCF0:USTF0",1730132273194,0.188478,68848.0,68847.0,0.49063368]
["bitfinex-derivatives","BTCF0:USTF0",1730132273399,0.188478,68848.0,68847.0,0.447479]
["bitfinex-derivatives","BTCF0:USTF0",1730132273901,0.188478,68848.0,68847.0,0.49062547]
["bitfinex-derivatives","BTCF0:USTF0",1730132274195,0.188478,68848.0,68847.0,0.447479]
["bitfinex-derivatives","BTCF0:USTF0",1730132275602,0.188478,68848.0,68847.0,0.49063814]
["bitfinex-derivatives","BTCF0:USTF0",1730132276295,0.188478,68848.0,68847.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1730132276498,0.072683,68843.0,68842.0,0.04315914]
["bitfinex-derivatives","BTCF0:USTF0",1730132276797,0.072683,68843.0,68834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730132276798,0.072686,68840.0,68836.0,0.11584914]
["bitfinex-derivatives","BTCF0:USTF0",1730132277006,0.14251252,68837.0,68836.0,0.07269]
["bitfinex-derivatives","BTCF0:USTF0",1730132277301,0.072691,68835.0,68834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730132277599,0.072692,68834.0,68833.0,0.00217894]
["bitfinex-derivatives","BTCF0:USTF0",1730132277898,0.14251552,68834.0,68833.0,0.00217894]
["bitfinex-derivatives","BTCF0:USTF0",1730132278901,0.14251552,68834.0,68833.0,0.07487294]
["bitfinex-derivatives","BTCF0:USTF0",1730132279504,0.14251552,68834.0,68828.0,0.072698]
["bitfinex-derivatives","BTCF0:USTF0",1730132279700,0.14252152,68829.0,68828.0,0.072698]
["bitfinex-derivatives","BTCF0:USTF0",1730132280208,0.14252152,68829.0,68825.0,0.072702]
["bitfinex-derivatives","BTCF0:USTF0",1730132280209,0.072699,68828.0,68825.0,0.072702]
["bitfinex-derivatives","BTCF0:USTF0",1730132280794,0.072699,68828.0,68819.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1730132280795,0.072707,68823.0,68822.0,0.072704]
["bitfinex-derivatives","BTCF0:USTF0",1730132280991,0.072707,68820.0,68819.0,0.433506]
["bitfinex-derivatives","BTCF0:USTF0",1730132281196,0.06982352,68822.0,68821.0,0.072706]
["bitfinex-derivatives","BTCF0:USTF0",1730132282894,0.06982352,68831.0,68819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730132282895,0.072687,68840.0,68820.0,0.13964704]
["bitfinex-derivatives","BTCF0:USTF0",1730132283098,0.001,68823.0,68822.0,0.072705]
["bitfinex-derivatives","BTCF0:USTF0",1730132283301,0.1156,68823.0,68822.0,0.433505]
["bitfinex-derivatives","BTCF0:USTF0",1730132283508,0.1146,68823.0,68822.0,0.433505]
["bitfinex-derivatives","BTCF0:USTF0",1730132283806,0.06982352,68830.0,68829.0,0.072698]
["bitfinex-derivatives","BTCF0:USTF0",1730132284008,0.18442352,68830.0,68829.0,0.433498]
["bitfinex-derivatives","BTCF0:USTF0",1730132284306,0.25712052,68830.0,68829.0,0.433498]
["bitfinex-derivatives","BTCF0:USTF0",1730132285202,0.25712052,68830.0,68829.0,0.072698]
["bitfinex-derivatives","BTCF0:USTF0",1730132285499,0.25712052,68830.0,68829.0,0.433498]
["bitfinex-derivatives","BTCF0:USTF0",1730132287404,0.25712052,68830.0,68829.0,0.072698]
["bitfinex-derivatives","BTCF0:USTF0",1730132287907,0.27112052,68830.0,68829.0,0.073698]
["bitfinex-derivatives","BTCF0:USTF0",1730132288103,0.014,68830.0,68829.0,0.434498]
["bitfinex-derivatives","BTCF0:USTF0",1730132288298,0.1146,68830.0,68829.0,0.433498]
["bitfinex-derivatives","BTCF0:USTF0",1730132288508,0.1286,68830.0,68829.0,0.434498]
["bitfinex-derivatives","BTCF0:USTF0",1730132288908,0.1146,68830.0,68829.0,0.433498]
["bitfinex-derivatives","BTCF0:USTF0",1730132289111,0.014,68830.0,68829.0,0.434498]
["bitfinex-derivatives","BTCF0:USTF0",1730132289404,0.1286,68830.0,68829.0,0.434498]
["bitfinex-derivatives","BTCF0:USTF0",1730132289606,0.014,68830.0,68829.0,0.434498]
["bitfinex-derivatives","BTCF0:USTF0",1730132289796,0.00217945,68844.0,68840.0,0.072686]
["bitfinex-derivatives","BTCF0:USTF0",1730132289797,0.1146,68841.0,68840.0,0.072686]
["bitfinex-derivatives","BTCF0:USTF0",1730132290002,0.1146,68841.0,68840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730132290306,0.1146,68841.0,68840.0,0.433486]
["bitfinex-derivatives","BTCF0:USTF0",1730132291198,0.072678,68848.0,68847.0,0.072676]
["bitfinex-derivatives","BTCF0:USTF0",1730132291403,0.14250152,68848.0,68847.0,0.433476]
["bitfinex-derivatives","BTCF0:USTF0",1730132291710,0.18442352,68848.0,68847.0,0.433476]
["bitfinex-derivatives","BTCF0:USTF0",1730132291906,0.25710152,68848.0,68847.0,0.433476]
["bitfinex-derivatives","BTCF0:USTF0",1730132292300,0.18442352,68848.0,68847.0,0.433476]
["bitfinex-derivatives","BTCF0:USTF0",1730132292517,0.033,68858.0,68848.0,0.072678]
["bitfinex-derivatives","BTCF0:USTF0",1730132292518,0.06982352,68856.0,68848.0,0.072678]
["bitfinex-derivatives","BTCF0:USTF0",1730132292715,0.06982352,68856.0,68854.0,0.072671]
["bitfinex-derivatives","BTCF0:USTF0",1730132292716,0.1146,68855.0,68854.0,0.072671]
["bitfinex-derivatives","BTCF0:USTF0",1730132293012,0.18727,68855.0,68854.0,0.072671]
["bitfinex-derivatives","BTCF0:USTF0",1730132293499,0.072676,68851.0,68850.0,0.072673]
["bitfinex-derivatives","BTCF0:USTF0",1730132293702,0.14249952,68851.0,68850.0,0.072673]
["bitfinex-derivatives","BTCF0:USTF0",1730132294504,0.25709952,68851.0,68850.0,0.072673]
["bitfinex-derivatives","BTCF0:USTF0",1730132295009,0.072678,68848.0,68847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730132296215,0.43576,68848.0,68829.0,0.04316937]
["bitfinex-derivatives","BTCF0:USTF0",1730132296406,0.46282352,68850.0,68833.0,0.43567317]
["bitfinex-derivatives","BTCF0:USTF0",1730132296407,0.14251552,68834.0,68833.0,0.43567317]
["bitfinex-derivatives","BTCF0:USTF0",1730132296710,0.25711552,68834.0,68833.0,0.43567317]
["bitfinex-derivatives","BTCF0:USTF0",1730132297801,0.18442352,68834.0,68833.0,0.43667317]
["bitfinex-derivatives","BTCF0:USTF0",1730132298007,0.25424704,68834.0,68833.0,0.43667317]
["bitfinex-derivatives","BTCF0:USTF0",1730132298898,0.32693904,68834.0,68833.0,0.43667317]
["bitfinex-derivatives","BTCF0:USTF0",1730132299507,0.18442352,68834.0,68833.0,0.47984254]
["bitfinex-derivatives","BTCF0:USTF0",1730132299707,0.06982352,68841.0,68833.0,0.94233669]
["bitfinex-derivatives","BTCF0:USTF0",1730132300013,0.18442352,68838.0,68837.0,0.11572309]
["bitfinex-derivatives","BTCF0:USTF0",1730132300313,0.18442352,68838.0,68837.0,0.072689]
["bitfinex-derivatives","BTCF0:USTF0",1730132300715,0.06982352,68838.0,68837.0,0.072689]
["bitfinex-derivatives","BTCF0:USTF0",1730132301702,0.07082352,68838.0,68837.0,0.080689]
["bitfinex-derivatives","BTCF0:USTF0",1730132302305,0.1146,68840.0,68839.0,0.072687]
["bitfinex-derivatives","BTCF0:USTF0",1730132302506,0.1146,68840.0,68839.0,0.57313404]
["bitfinex-derivatives","BTCF0:USTF0",1730132302711,0.1146,68840.0,68839.0,0.6306932]
["bitfinex-derivatives","BTCF0:USTF0",1730132302912,0.1146,68840.0,68839.0,0.49104616]
["bitfinex-derivatives","BTCF0:USTF0",1730132303420,0.1146,68840.0,68839.0,1.0664932]
["bitfinex-derivatives","BTCF0:USTF0",1730132303611,0.11592,68848.0,68847.0,0.072679]
["bitfinex-derivatives","BTCF0:USTF0",1730132303812,0.11592,68848.0,68847.0,0.433479]
["bitfinex-derivatives","BTCF0:USTF0",1730132304514,0.11592,68848.0,68847.0,0.47654151]
["bitfinex-derivatives","BTCF0:USTF0",1730132304708,0.18574352,68848.0,68847.0,0.47654151]
["bitfinex-derivatives","BTCF0:USTF0",1730132304915,0.25842152,68848.0,68847.0,0.433479]
["bitfinex-derivatives","BTCF0:USTF0",1730132305416,0.18574352,68848.0,68847.0,0.433479]
["bitfinex-derivatives","BTCF0:USTF0",1730132305925,0.07882352,68848.0,68847.0,0.434479]
["bitfinex-derivatives","BTCF0:USTF0",1730132307518,0.11592,68851.0,68850.0,0.072676]
["bitfinex-derivatives","BTCF0:USTF0",1730132307519,0.18574352,68851.0,68850.0,0.072676]
["bitfinex-derivatives","BTCF0:USTF0",1730132307721,0.06982352,68851.0,68850.0,0.072676]
["bitfinex-derivatives","BTCF0:USTF0",1730132307909,0.10022352,68860.0,68854.0,0.072671]
["bitfinex-derivatives","BTCF0:USTF0",1730132308109,0.40704,68862.0,68861.0,0.072664]
["bitfinex-derivatives","BTCF0:USTF0",1730132308307,0.06982352,68864.0,68859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730132308515,0.11588,68863.0,68862.0,0.072663]
["bitfinex-derivatives","BTCF0:USTF0",1730132308718,0.11588,68863.0,68862.0,0.054363]
["bitfinex-derivatives","BTCF0:USTF0",1730132309024,0.11588,68863.0,68862.0,0.036163]
["bitfinex-derivatives","BTCF0:USTF0",1730132309227,0.188542,68863.0,68862.0,0.036163]
["bitfinex-derivatives","BTCF0:USTF0",1730132310121,0.188542,68863.0,68859.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730132310323,0.06982352,68860.0,68859.0,0.434466]
["bitfinex-derivatives","BTCF0:USTF0",1730132311322,0.13964704,68860.0,68859.0,0.434466]
["bitfinex-derivatives","BTCF0:USTF0",1730132311523,0.13964704,68860.0,68859.0,0.433466]
["bitfinex-derivatives","BTCF0:USTF0",1730132312113,0.14864704,68860.0,68859.0,0.434466]
["bitfinex-derivatives","BTCF0:USTF0",1730132312527,0.22131204,68860.0,68859.0,0.434466]
["bitfinex-derivatives","BTCF0:USTF0",1730132312715,0.009,68860.0,68859.0,0.434466]
["bitfinex-derivatives","BTCF0:USTF0",1730132313326,0.07882352,68860.0,68859.0,0.434466]
["bitfinex-derivatives","BTCF0:USTF0",1730132313526,0.15148852,68860.0,68859.0,0.434466]
["bitfinex-derivatives","BTCF0:USTF0",1730132314332,0.07882352,68860.0,68859.0,0.434466]
["bitfinex-derivatives","BTCF0:USTF0",1730132314822,0.009,68860.0,68859.0,0.434466]
["bitfinex-derivatives","BTCF0:USTF0",1730132315026,0.07882352,68860.0,68859.0,0.434466]
["bitfinex-derivatives","BTCF0:USTF0",1730132315614,0.009,68860.0,68859.0,0.434466]
["bitfinex-derivatives","BTCF0:USTF0",1730132317734,0.07882352,68860.0,68859.0,0.434466]
["bitfinex-derivatives","BTCF0:USTF0",1730132319628,0.009,68860.0,68859.0,0.50428952]
["bitfinex-derivatives","BTCF0:USTF0",1730132319826,0.009,68860.0,68859.0,0.93996952]
["bitfinex-derivatives","BTCF0:USTF0",1730132320020,0.11588,68869.0,68859.0,0.93996952]
["bitfinex-derivatives","BTCF0:USTF0",1730132320021,0.11588,68869.0,68868.0,0.072657]
["bitfinex-derivatives","BTCF0:USTF0",1730132320221,0.06982352,68875.0,68874.0,0.07265]
["bitfinex-derivatives","BTCF0:USTF0",1730132320426,0.25835252,68875.0,68874.0,0.43345]
["bitfinex-derivatives","BTCF0:USTF0",1730132320622,0.18570352,68875.0,68874.0,0.43345]
["bitfinex-derivatives","BTCF0:USTF0",1730132321428,0.07882352,68875.0,68874.0,0.43445]
["bitfinex-derivatives","BTCF0:USTF0",1730132321731,0.15147252,68875.0,68874.0,0.43445]
["bitfinex-derivatives","BTCF0:USTF0",1730132322726,0.07882352,68875.0,68874.0,0.43445]
["bitfinex-derivatives","BTCF0:USTF0",1730132322921,0.009,68875.0,68874.0,0.43445]
["bitfinex-derivatives","BTCF0:USTF0",1730132324931,0.00217802,68876.0,68874.0,0.43345]
["bitfinex-derivatives","BTCF0:USTF0",1730132325235,0.00217802,68876.0,68875.0,0.072649]
["bitfinex-derivatives","BTCF0:USTF0",1730132325837,0.06982352,68882.0,68881.0,0.072643]
["bitfinex-derivatives","BTCF0:USTF0",1730132326127,0.25834552,68882.0,68881.0,0.433443]
["bitfinex-derivatives","BTCF0:USTF0",1730132326731,0.06982352,68882.0,68881.0,0.433443]
["bitfinex-derivatives","BTCF0:USTF0",1730132327039,0.18566352,68882.0,68881.0,0.433443]
["bitfinex-derivatives","BTCF0:USTF0",1730132328425,0.18566352,68882.0,68881.0,0.434443]
["bitfinex-derivatives","BTCF0:USTF0",1730132329431,0.18566352,68882.0,68881.0,0.44086799]
["bitfinex-derivatives","BTCF0:USTF0",1730132330531,0.06982352,68882.0,68881.0,0.44086799]
["bitfinex-derivatives","BTCF0:USTF0",1730132330733,0.00076,68896.0,68895.0,0.072628]
["bitfinex-derivatives","BTCF0:USTF0",1730132331032,0.072607,68916.0,68897.0,0.054426]
["bitfinex-derivatives","BTCF0:USTF0",1730132331231,0.3608,68920.0,68909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730132331232,0.14243552,68910.0,68909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730132331434,0.14243552,68910.0,68895.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1730132331435,0.3608,68914.0,68907.0,0.06982352]
["bitfinex-derivatives","BTCF0:USTF0",1730132331638,0.3608,68914.0,68906.0,0.072616]
["bitfinex-derivatives","BTCF0:USTF0",1730132331822,0.072614,68909.0,68903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730132332132,0.072609,68913.0,68903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730132332438,0.072611,68912.0,68903.0,0.50324252]
["bitfinex-derivatives","BTCF0:USTF0",1730132332632,0.072619,68904.0,68903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730132332835,0.06982352,68904.0,68903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730132333132,0.25020352,68904.0,68903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730132333333,0.18038,68904.0,68903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730132333526,0.0645,68904.0,68903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730132333840,0.18038,68904.0,68903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730132334524,0.0645,68904.0,68903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730132334724,0.18038,68904.0,68903.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730132335529,0.18038,68904.0,68903.0,0.43442]
["bitfinex-derivatives","BTCF0:USTF0",1730132335842,0.13432352,68904.0,68903.0,0.43442]
["bitfinex-derivatives","BTCF0:USTF0",1730132336929,0.13432352,68904.0,68903.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730132337134,0.20694252,68904.0,68903.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730132339536,0.20694252,68904.0,68903.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730132339831,0.20694252,68904.0,68888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730132339832,0.64234252,68904.0,68888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730132340033,0.072633,68890.0,68888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730132340240,0.188513,68890.0,68881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730132340443,0.251513,68890.0,68881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730132340637,0.072642,68882.0,68881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730132340841,0.072647,68877.0,68874.0,0.433449]
["bitfinex-derivatives","BTCF0:USTF0",1730132341137,0.14247252,68876.0,68874.0,0.433449]
["bitfinex-derivatives","BTCF0:USTF0",1730132341536,0.06982352,68876.0,68874.0,0.433449]
["bitfinex-derivatives","BTCF0:USTF0",1730132341736,0.072649,68875.0,68874.0,0.433449]
["bitfinex-derivatives","BTCF0:USTF0",1730132342043,0.104549,68875.0,68874.0,0.445449]
["bitfinex-derivatives","BTCF0:USTF0",1730132342237,0.0319,68875.0,68874.0,0.445449]
["bitfinex-derivatives","BTCF0:USTF0",1730132342536,0.11588,68882.0,68874.0,0.51244704]
["bitfinex-derivatives","BTCF0:USTF0",1730132342741,0.11588,68882.0,68881.0,0.433443]
["bitfinex-derivatives","BTCF0:USTF0",1730132342942,0.10092352,68890.0,68885.0,0.072639]
["bitfinex-derivatives","BTCF0:USTF0",1730132342943,0.0311,68890.0,68885.0,0.072639]
["bitfinex-derivatives","BTCF0:USTF0",1730132343239,0.11588,68893.0,68888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730132343441,0.06982352,68890.0,68888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730132343741,0.25833352,68893.0,68892.0,0.072631]
["bitfinex-derivatives","BTCF0:USTF0",1730132344043,0.0319,68895.0,68888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730132344044,0.0319,68895.0,68894.0,0.072629]
["bitfinex-derivatives","BTCF0:USTF0",1730132344432,0.104528,68895.0,68894.0,0.072629]
["bitfinex-derivatives","BTCF0:USTF0",1730132345130,0.220408,68895.0,68894.0,0.072629]
["bitfinex-derivatives","BTCF0:USTF0",1730132345330,0.11588,68895.0,68894.0,0.072629]
["bitfinex-derivatives","BTCF0:USTF0",1730132345532,0.11588,68895.0,68894.0,0.433429]
["bitfinex-derivatives","BTCF0:USTF0",1730132345843,0.11588,68895.0,68894.0,0.434429]
["bitfinex-derivatives","BTCF0:USTF0",1730132345844,0.11688,68895.0,68894.0,0.434429]
["bitfinex-derivatives","BTCF0:USTF0",1730132346029,0.001,68895.0,68894.0,0.434429]
["bitfinex-derivatives","BTCF0:USTF0",1730132346230,0.001,68895.0,68894.0,0.57407604]
["bitfinex-derivatives","BTCF0:USTF0",1730132347732,0.07262,68903.0,68902.0,0.072619]
["bitfinex-derivatives","BTCF0:USTF0",1730132348052,0.14244352,68903.0,68902.0,0.433419]
["bitfinex-derivatives","BTCF0:USTF0",1730132348232,0.43062352,68903.0,68898.0,0.072625]
["bitfinex-derivatives","BTCF0:USTF0",1730132348437,0.072628,68896.0,68895.0,0.072628]
["bitfinex-derivatives","BTCF0:USTF0",1730132348634,0.14245152,68896.0,68895.0,0.072628]
["bitfinex-derivatives","BTCF0:USTF0",1730132348839,0.06982352,68896.0,68895.0,0.072628]
["bitfinex-derivatives","BTCF0:USTF0",1730132349038,0.0311,68898.0,68897.0,0.072626]
["bitfinex-derivatives","BTCF0:USTF0",1730132349245,0.14244752,68899.0,68898.0,0.072625]
["bitfinex-derivatives","BTCF0:USTF0",1730132349841,0.18570352,68899.0,68898.0,0.072625]
["bitfinex-derivatives","BTCF0:USTF0",1730132351840,0.06982352,68899.0,68898.0,0.072625]
["bitfinex-derivatives","BTCF0:USTF0",1730132352047,0.11588,68900.0,68899.0,0.072624]
["bitfinex-derivatives","BTCF0:USTF0",1730132352539,0.18570352,68901.0,68900.0,0.072623]
["bitfinex-derivatives","BTCF0:USTF0",1730132352741,0.1885,68903.0,68902.0,0.072621]
["bitfinex-derivatives","BTCF0:USTF0",1730132353648,0.06982352,68906.0,68905.0,0.072618]
["bitfinex-derivatives","BTCF0:USTF0",1730132355334,0.06982352,68906.0,68905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730132355652,0.25832052,68906.0,68905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730132356046,0.14244052,68906.0,68905.0,0.073618]
["bitfinex-derivatives","BTCF0:USTF0",1730132356754,0.18570352,68906.0,68905.0,0.073618]
["bitfinex-derivatives","BTCF0:USTF0",1730132358251,0.25832052,68906.0,68905.0,0.073618]
["bitfinex-derivatives","BTCF0:USTF0",1730132359042,0.14244052,68906.0,68905.0,0.073618]
["bitfinex-derivatives","BTCF0:USTF0",1730132359251,0.25832052,68906.0,68905.0,0.073618]
["bitfinex-derivatives","BTCF0:USTF0",1730132359855,0.25832052,68906.0,68905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730132360543,0.14244052,68906.0,68905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730132360747,0.25828052,68906.0,68905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730132362154,0.25828052,68906.0,68905.0,0.073618]
["bitfinex-derivatives","BTCF0:USTF0",1730132363148,0.187777,68906.0,68905.0,0.073618]
["bitfinex-derivatives","BTCF0:USTF0",1730132364659,0.072617,68906.0,68905.0,0.073618]
["bitfinex-derivatives","BTCF0:USTF0",1730132364955,0.18498352,68909.0,68908.0,0.072614]
["bitfinex-derivatives","BTCF0:USTF0",1730132365150,0.25759652,68909.0,68908.0,0.072614]
["bitfinex-derivatives","BTCF0:USTF0",1730132365352,0.25759652,68909.0,68908.0,0.069414]
["bitfinex-derivatives","BTCF0:USTF0",1730132365747,0.14243652,68909.0,68908.0,0.051114]
["bitfinex-derivatives","BTCF0:USTF0",1730132365948,0.25759652,68909.0,68908.0,0.051114]
["bitfinex-derivatives","BTCF0:USTF0",1730132366157,0.00217723,68913.0,68908.0,0.032914]
["bitfinex-derivatives","BTCF0:USTF0",1730132366358,0.0319,68912.0,68911.0,0.054311]
["bitfinex-derivatives","BTCF0:USTF0",1730132366654,0.14706,68912.0,68911.0,0.036111]
["bitfinex-derivatives","BTCF0:USTF0",1730132366859,0.11516,68912.0,68911.0,0.036111]
["bitfinex-derivatives","BTCF0:USTF0",1730132367044,0.11733723,68913.0,68912.0,0.07261]
["bitfinex-derivatives","BTCF0:USTF0",1730132368150,0.00217723,68913.0,68912.0,0.07261]
["bitfinex-derivatives","BTCF0:USTF0",1730132368356,0.00217723,68913.0,68912.0,0.07361]
["bitfinex-derivatives","BTCF0:USTF0",1730132368560,0.14243152,68915.0,68912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730132368759,0.14243152,68915.0,68914.0,0.072608]
["bitfinex-derivatives","BTCF0:USTF0",1730132370261,0.14243152,68915.0,68914.0,0.073608]
["bitfinex-derivatives","BTCF0:USTF0",1730132370651,0.14243152,68915.0,68914.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730132371163,0.32741504,68915.0,68914.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730132371362,0.072614,68908.0,68907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730132371560,0.072614,68908.0,68897.0,0.072626]
["bitfinex-derivatives","BTCF0:USTF0",1730132371561,0.50323752,68908.0,68886.0,0.00670161]
["bitfinex-derivatives","BTCF0:USTF0",1730132371858,0.73536,68914.0,68879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730132371859,0.06982352,68887.0,68879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730132372057,0.072644,68880.0,68879.0,0.433445]
["bitfinex-derivatives","BTCF0:USTF0",1730132372257,0.3608,68891.0,68879.0,0.433445]
["bitfinex-derivatives","BTCF0:USTF0",1730132372258,0.3608,68892.0,68889.0,0.072634]
["bitfinex-derivatives","BTCF0:USTF0",1730132372460,0.3608,68892.0,68880.0,0.13964704]
["bitfinex-derivatives","BTCF0:USTF0",1730132372461,0.06982352,68889.0,68880.0,0.13964704]
["bitfinex-derivatives","BTCF0:USTF0",1730132372660,0.433438,68886.0,68880.0,0.13964704]
["bitfinex-derivatives","BTCF0:USTF0",1730132372859,0.06982352,68885.0,68879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730132373164,0.06982352,68885.0,68869.0,0.072655]
["bitfinex-derivatives","BTCF0:USTF0",1730132373165,0.06982352,68881.0,68863.0,0.43062352]
["bitfinex-derivatives","BTCF0:USTF0",1730132373355,0.06982352,68874.0,68867.0,0.134757]
["bitfinex-derivatives","BTCF0:USTF0",1730132373551,0.06982352,68874.0,68873.0,0.072651]
["bitfinex-derivatives","BTCF0:USTF0",1730132373955,0.14247352,68874.0,68873.0,0.072651]
["bitfinex-derivatives","BTCF0:USTF0",1730132374156,0.25763352,68874.0,68873.0,0.072651]
["bitfinex-derivatives","BTCF0:USTF0",1730132374353,0.32745704,68874.0,68873.0,0.072651]
["bitfinex-derivatives","BTCF0:USTF0",1730132374967,0.32745704,68874.0,68873.0,0.085651]
["bitfinex-derivatives","BTCF0:USTF0",1730132375368,0.25763352,68874.0,68873.0,0.085651]
["bitfinex-derivatives","BTCF0:USTF0",1730132375863,0.06982352,68874.0,68873.0,0.085651]
["bitfinex-derivatives","BTCF0:USTF0",1730132376067,0.06982352,68877.0,68876.0,0.072648]
["bitfinex-derivatives","BTCF0:USTF0",1730132376267,0.11516,68877.0,68876.0,0.06982352]
["bitfinex-derivatives","BTCF0:USTF0",1730132376470,0.11516,68877.0,68876.0,0.14247152]
["bitfinex-derivatives","BTCF0:USTF0",1730132377264,0.11516,68877.0,68876.0,0.14947152]
["bitfinex-derivatives","BTCF0:USTF0",1730132377464,0.3608,68880.0,68879.0,0.072645]
["bitfinex-derivatives","BTCF0:USTF0",1730132377760,0.3608,68884.0,68879.0,0.072645]
["bitfinex-derivatives","BTCF0:USTF0",1730132377967,0.14245852,68889.0,68888.0,0.072636]
["bitfinex-derivatives","BTCF0:USTF0",1730132378161,0.11516,68889.0,68888.0,0.06982352]
["bitfinex-derivatives","BTCF0:USTF0",1730132378366,0.11516,68889.0,68888.0,0.14245952]
["bitfinex-derivatives","BTCF0:USTF0",1730132378971,0.11516,68893.0,68888.0,0.06982352]
["bitfinex-derivatives","BTCF0:USTF0",1730132379266,0.11516,68893.0,68892.0,0.072631]
["bitfinex-derivatives","BTCF0:USTF0",1730132380058,0.072625,68899.0,68892.0,0.072631]
["bitfinex-derivatives","BTCF0:USTF0",1730132380059,0.06982352,68898.0,68892.0,0.072631]
["bitfinex-derivatives","BTCF0:USTF0",1730132380259,0.06982352,68898.0,68897.0,0.072626]
["bitfinex-derivatives","BTCF0:USTF0",1730132380460,0.18498352,68898.0,68897.0,0.072626]
["bitfinex-derivatives","BTCF0:USTF0",1730132381669,0.18498352,68898.0,68897.0,0.073626]
["bitfinex-derivatives","BTCF0:USTF0",1730132381870,0.06982352,68900.0,68899.0,0.072624]
["bitfinex-derivatives","BTCF0:USTF0",1730132382170,0.18498352,68900.0,68899.0,0.072624]
["bitfinex-derivatives","BTCF0:USTF0",1730132383065,0.11516,68900.0,68899.0,0.072624]
["bitfinex-derivatives","BTCF0:USTF0",1730132383274,0.11516,68900.0,68899.0,0.073624]
["bitfinex-derivatives","BTCF0:USTF0",1730132384166,0.3608,68901.0,68900.0,0.072623]
["bitfinex-derivatives","BTCF0:USTF0",1730132384374,0.0002,68939.0,68905.0,0.072618]
["bitfinex-derivatives","BTCF0:USTF0",1730132384375,0.25758952,68917.0,68905.0,0.072618]
["bitfinex-derivatives","BTCF0:USTF0",1730132384681,0.06982352,68913.0,68905.0,0.21226504]
["bitfinex-derivatives","BTCF0:USTF0",1730132385167,0.06982352,68913.0,68905.0,0.072618]
["bitfinex-derivatives","BTCF0:USTF0",1730132386075,0.06982352,68909.0,68905.0,0.072618]
["bitfinex-derivatives","BTCF0:USTF0",1730132386374,0.06982352,68913.0,68912.0,0.07261]
["bitfinex-derivatives","BTCF0:USTF0",1730132386575,0.11516,68913.0,68912.0,0.07261]
["bitfinex-derivatives","BTCF0:USTF0",1730132386762,0.18498352,68913.0,68912.0,0.07261]
["bitfinex-derivatives","BTCF0:USTF0",1730132389482,0.25759252,68913.0,68912.0,0.07261]
["bitfinex-derivatives","BTCF0:USTF0",1730132389875,0.14243252,68913.0,68912.0,0.07361]
["bitfinex-derivatives","BTCF0:USTF0",1730132390077,0.25759252,68913.0,68912.0,0.07361]
["bitfinex-derivatives","BTCF0:USTF0",1730132390578,0.25759252,68913.0,68912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730132392178,0.32741604,68913.0,68912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730132392381,1.12353604,68913.0,68912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730132393482,0.072622,68903.0,68902.0,0.072621]
["bitfinex-derivatives","BTCF0:USTF0",1730132393678,0.072622,68901.0,68900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730132393873,0.187102,68901.0,68900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730132394488,0.00088,68913.0,68912.0,0.07261]
["bitfinex-derivatives","BTCF0:USTF0",1730132394678,0.072601,68921.0,68915.0,0.072607]
["bitfinex-derivatives","BTCF0:USTF0",1730132394886,0.06982352,68918.0,68915.0,0.072607]
["bitfinex-derivatives","BTCF0:USTF0",1730132395070,0.0002,68923.0,68915.0,0.21225404]
["bitfinex-derivatives","BTCF0:USTF0",1730132395775,0.1210706,68921.0,68915.0,0.21225404]
["bitfinex-derivatives","BTCF0:USTF0",1730132396685,0.0064,68916.0,68915.0,0.21325404]
["bitfinex-derivatives","BTCF0:USTF0",1730132397081,0.0064,68916.0,68915.0,0.64857404]
["bitfinex-derivatives","BTCF0:USTF0",1730132397280,0.0064,68916.0,68915.0,0.073607]
["bitfinex-derivatives","BTCF0:USTF0",1730132400190,0.0064,68916.0,68915.0,0.434407]
["bitfinex-derivatives","BTCF0:USTF0",1730132400388,0.0064,68916.0,68915.0,0.073607]
["bitfinex-derivatives","BTCF0:USTF0",1730132401779,0.12084,68916.0,68915.0,0.073607]
["bitfinex-derivatives","BTCF0:USTF0",1730132402290,0.0064,68916.0,68915.0,0.073607]
["bitfinex-derivatives","BTCF0:USTF0",1730132403390,0.00076,68921.0,68920.0,0.072602]
["bitfinex-derivatives","BTCF0:USTF0",1730132403583,0.00653687,68925.0,68924.0,0.072598]
["bitfinex-derivatives","BTCF0:USTF0",1730132403788,0.0002,68927.0,68924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730132403985,0.00685138,68927.0,68924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730132404191,0.00685138,68927.0,68926.0,0.072595]
["bitfinex-derivatives","BTCF0:USTF0",1730132405290,0.5119149,68927.0,68913.0,0.04295126]
["bitfinex-derivatives","BTCF0:USTF0",1730132405483,0.21225304,68916.0,68915.0,0.073607]
["bitfinex-derivatives","BTCF0:USTF0",1730132405681,0.072611,68912.0,68909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730132405881,0.072607,68916.0,68909.0,0.50044704]
["bitfinex-derivatives","BTCF0:USTF0",1730132406088,0.11444,68918.0,68913.0,0.13964704]
["bitfinex-derivatives","BTCF0:USTF0",1730132406382,0.187045,68918.0,68909.0,0.50044704]
["bitfinex-derivatives","BTCF0:USTF0",1730132406587,0.11444,68918.0,68909.0,0.50044704]
["bitfinex-derivatives","BTCF0:USTF0",1730132406786,0.11444,68918.0,68915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730132406787,0.072606,68917.0,68915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730132406989,0.187044,68918.0,68917.0,0.072605]
["bitfinex-derivatives","BTCF0:USTF0",1730132407195,0.11444,68918.0,68917.0,0.072605]
["bitfinex-derivatives","BTCF0:USTF0",1730132408098,0.11444,68918.0,68917.0,0.21225204]
["bitfinex-derivatives","BTCF0:USTF0",1730132408689,0.0645,68926.0,68925.0,0.072597]
["bitfinex-derivatives","BTCF0:USTF0",1730132408903,0.17894,68926.0,68925.0,0.072597]
["bitfinex-derivatives","BTCF0:USTF0",1730132409196,0.03888073,68926.0,68925.0,0.072597]
["bitfinex-derivatives","BTCF0:USTF0",1730132409391,0.12112073,68926.0,68925.0,0.072597]
["bitfinex-derivatives","BTCF0:USTF0",1730132410003,0.12112073,68926.0,68925.0,0.073597]
["bitfinex-derivatives","BTCF0:USTF0",1730132410004,0.00668073,68926.0,68925.0,0.073597]
["bitfinex-derivatives","BTCF0:USTF0",1730132410203,0.187234,68927.0,68925.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730132410501,0.187234,68927.0,68926.0,0.072595]
["bitfinex-derivatives","BTCF0:USTF0",1730132410502,0.07936398,68927.0,68926.0,0.072595]
["bitfinex-derivatives","BTCF0:USTF0",1730132410798,0.19380398,68927.0,68926.0,0.072595]
["bitfinex-derivatives","BTCF0:USTF0",1730132411196,0.07936398,68927.0,68926.0,0.072595]
["bitfinex-derivatives","BTCF0:USTF0",1730132411500,0.19380398,68927.0,68926.0,0.072595]
["bitfinex-derivatives","BTCF0:USTF0",1730132412508,0.19380398,68927.0,68926.0,0.073595]
["bitfinex-derivatives","BTCF0:USTF0",1730132413900,0.19380398,68927.0,68926.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730132414306,0.55460398,68927.0,68926.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730132415007,0.44016398,68927.0,68926.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730132415217,0.6244275,68927.0,68926.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730132416203,0.33345102,68927.0,68926.0,0.073595]
["bitfinex-derivatives","BTCF0:USTF0",1730132417113,0.33345102,68927.0,68926.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730132417303,0.33345102,68927.0,68926.0,0.073595]
["bitfinex-derivatives","BTCF0:USTF0",1730132418004,0.21901102,68927.0,68926.0,0.073595]
["bitfinex-derivatives","BTCF0:USTF0",1730132418205,0.00676998,68927.0,68926.0,0.50321852]
["bitfinex-derivatives","BTCF0:USTF0",1730132418413,0.00676998,68927.0,68926.0,0.50421852]
["bitfinex-derivatives","BTCF0:USTF0",1730132418600,0.00676998,68927.0,68926.0,0.53431852]
["bitfinex-derivatives","BTCF0:USTF0",1730132418800,0.00676998,68927.0,68926.0,0.53331852]
["bitfinex-derivatives","BTCF0:USTF0",1730132419004,0.00676998,68927.0,68926.0,0.53431852]
["bitfinex-derivatives","BTCF0:USTF0",1730132420011,0.0002,68927.0,68926.0,0.53431852]
["bitfinex-derivatives","BTCF0:USTF0",1730132420523,0.072581,68940.0,68939.0,0.072581]
["bitfinex-derivatives","BTCF0:USTF0",1730132420728,0.072588,68933.0,68929.0,0.13964704]
["bitfinex-derivatives","BTCF0:USTF0",1730132421224,0.072586,68936.0,68935.0,0.072584]
["bitfinex-derivatives","BTCF0:USTF0",1730132421720,0.072586,68936.0,68935.0,0.072585]
["bitfinex-derivatives","BTCF0:USTF0",1730132422322,0.072586,68936.0,68935.0,0.073585]
["bitfinex-derivatives","BTCF0:USTF0",1730132422523,0.072586,68936.0,68935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730132422524,0.14240952,68936.0,68935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730132422725,0.17270952,68936.0,68935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730132423734,0.24253304,68936.0,68935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730132424236,0.17270952,68936.0,68935.0,0.073586]
["bitfinex-derivatives","BTCF0:USTF0",1730132425130,0.24253304,68936.0,68935.0,0.073586]
["bitfinex-derivatives","BTCF0:USTF0",1730132425729,0.24253304,68936.0,68935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730132426833,0.35697304,68936.0,68935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730132427424,0.24253304,68936.0,68935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730132427626,0.35697304,68936.0,68935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730132429334,0.71777304,68936.0,68935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730132430541,0.072603,68920.0,68918.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1730132430729,0.072603,68919.0,68918.0,0.464004]
["bitfinex-derivatives","BTCF0:USTF0",1730132430929,0.25686652,68919.0,68918.0,0.464004]
["bitfinex-derivatives","BTCF0:USTF0",1730132431635,0.187043,68919.0,68918.0,0.464004]
["bitfinex-derivatives","BTCF0:USTF0",1730132431832,0.25686652,68919.0,68918.0,0.464004]
["bitfinex-derivatives","BTCF0:USTF0",1730132432031,0.25686652,68919.0,68918.0,0.470004]
["bitfinex-derivatives","BTCF0:USTF0",1730132432242,0.25686652,68919.0,68918.0,0.439404]
["bitfinex-derivatives","BTCF0:USTF0",1730132432532,0.25686652,68919.0,68918.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730132432925,0.25686652,68919.0,68911.0,0.40385718]
["bitfinex-derivatives","BTCF0:USTF0",1730132432926,0.06982352,68918.0,68911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730132433125,0.14243352,68912.0,68911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730132433740,0.14243352,68912.0,68906.0,0.072616]
["bitfinex-derivatives","BTCF0:USTF0",1730132433741,0.06982352,68911.0,68906.0,0.072616]
["bitfinex-derivatives","BTCF0:USTF0",1730132433930,0.3608,68916.0,68906.0,0.072616]
["bitfinex-derivatives","BTCF0:USTF0",1730132433931,0.14243852,68907.0,68906.0,0.072616]
["bitfinex-derivatives","BTCF0:USTF0",1730132434130,0.25687852,68907.0,68906.0,0.072616]
["bitfinex-derivatives","BTCF0:USTF0",1730132434325,0.25687852,68907.0,68903.0,0.46511718]
["bitfinex-derivatives","BTCF0:USTF0",1730132434326,0.18426352,68907.0,68903.0,0.39156]
["bitfinex-derivatives","BTCF0:USTF0",1730132434543,0.18426352,68907.0,68903.0,0.463418]
["bitfinex-derivatives","BTCF0:USTF0",1730132434544,0.072619,68904.0,68903.0,0.463418]
["bitfinex-derivatives","BTCF0:USTF0",1730132434740,0.072619,68904.0,68903.0,0.433418]
["bitfinex-derivatives","BTCF0:USTF0",1730132435431,0.072619,68904.0,68903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730132435636,0.072619,68904.0,68897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730132435637,0.072625,68898.0,68897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730132435938,0.072625,68898.0,68892.0,0.05742403]
["bitfinex-derivatives","BTCF0:USTF0",1730132435939,0.072629,68894.0,68893.0,0.072629]
["bitfinex-derivatives","BTCF0:USTF0",1730132436240,0.072629,68894.0,68889.0,0.41822403]
["bitfinex-derivatives","BTCF0:USTF0",1730132436241,0.06982352,68894.0,68889.0,0.40385718]
["bitfinex-derivatives","BTCF0:USTF0",1730132436442,0.21228004,68891.0,68890.0,0.072632]
["bitfinex-derivatives","BTCF0:USTF0",1730132436830,0.11444,68893.0,68892.0,0.072631]
["bitfinex-derivatives","BTCF0:USTF0",1730132437141,0.11444,68893.0,68892.0,0.14245452]
["bitfinex-derivatives","BTCF0:USTF0",1730132438333,0.11444,68893.0,68892.0,0.15645452]
["bitfinex-derivatives","BTCF0:USTF0",1730132438542,0.11444,68893.0,68892.0,0.086631]
["bitfinex-derivatives","BTCF0:USTF0",1730132438931,0.11444,68910.0,68902.0,0.072621]
["bitfinex-derivatives","BTCF0:USTF0",1730132439132,0.11444,68910.0,68909.0,0.072613]
["bitfinex-derivatives","BTCF0:USTF0",1730132439338,0.187052,68910.0,68909.0,0.072613]
["bitfinex-derivatives","BTCF0:USTF0",1730132439639,0.187052,68910.0,68909.0,0.055313]
["bitfinex-derivatives","BTCF0:USTF0",1730132439836,0.072612,68910.0,68909.0,0.055313]
["bitfinex-derivatives","BTCF0:USTF0",1730132440033,0.187052,68910.0,68909.0,0.055313]
["bitfinex-derivatives","BTCF0:USTF0",1730132440434,0.11444,68910.0,68909.0,0.055313]
["bitfinex-derivatives","BTCF0:USTF0",1730132440734,0.11544,68910.0,68909.0,0.19596004]
["bitfinex-derivatives","BTCF0:USTF0",1730132440935,0.001,68910.0,68909.0,0.19596004]
["bitfinex-derivatives","BTCF0:USTF0",1730132441730,0.187044,68919.0,68918.0,0.072604]
["bitfinex-derivatives","BTCF0:USTF0",1730132442134,0.25686752,68919.0,68918.0,0.072604]
["bitfinex-derivatives","BTCF0:USTF0",1730132443140,0.25686752,68919.0,68915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730132443141,0.072606,68916.0,68915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730132443443,0.072612,68910.0,68909.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730132443644,0.14243552,68910.0,68909.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730132444936,0.06982352,68909.0,68907.0,0.433415]
["bitfinex-derivatives","BTCF0:USTF0",1730132445252,0.187054,68908.0,68907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730132446058,0.187054,68908.0,68907.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730132447049,0.187054,68908.0,68907.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730132447548,0.547854,68908.0,68907.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730132447752,0.47624,68908.0,68904.0,0.00217695]
["bitfinex-derivatives","BTCF0:USTF0",1730132447943,0.06982352,68905.0,68904.0,0.00217695]
["bitfinex-derivatives","BTCF0:USTF0",1730132448440,0.14244152,68905.0,68904.0,0.00217695]
["bitfinex-derivatives","BTCF0:USTF0",1730132448953,0.14244152,68905.0,68904.0,0.00417695]
["bitfinex-derivatives","BTCF0:USTF0",1730132449340,0.14244152,68905.0,68904.0,0.00217695]
["bitfinex-derivatives","BTCF0:USTF0",1730132449540,0.14244152,68905.0,68904.0,0.00417695]
["bitfinex-derivatives","BTCF0:USTF0",1730132451042,0.14244152,68905.0,68904.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730132459258,0.50324152,68905.0,68904.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730132460256,0.61772152,68905.0,68904.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730132461554,0.61772152,68905.0,68891.0,0.072632]
["bitfinex-derivatives","BTCF0:USTF0",1730132461852,0.072631,68892.0,68891.0,0.072632]
["bitfinex-derivatives","BTCF0:USTF0",1730132464565,0.072631,68892.0,68891.0,0.086632]
["bitfinex-derivatives","BTCF0:USTF0",1730132465069,0.072631,68892.0,68891.0,0.072632]
["bitfinex-derivatives","BTCF0:USTF0",1730132465259,0.072631,68892.0,68891.0,0.086632]
["bitfinex-derivatives","BTCF0:USTF0",1730132466753,0.07263,68895.0,68894.0,0.072627]
["bitfinex-derivatives","BTCF0:USTF0",1730132468364,0.07263,68895.0,68894.0,0.084627]
["bitfinex-derivatives","BTCF0:USTF0",1730132470163,0.07263,68895.0,68894.0,0.12759624]
["bitfinex-derivatives","BTCF0:USTF0",1730132470866,0.07263,68895.0,68894.0,0.084627]
["bitfinex-derivatives","BTCF0:USTF0",1730132471254,0.07263,68895.0,68894.0,0.12759624]
["bitfinex-derivatives","BTCF0:USTF0",1730132471455,0.07263,68895.0,68894.0,0.084627]
["bitfinex-derivatives","BTCF0:USTF0",1730132472267,0.07263,68895.0,68894.0,0.12760392]
["bitfinex-derivatives","BTCF0:USTF0",1730132472456,0.07263,68895.0,68894.0,0.084627]
["bitfinex-derivatives","BTCF0:USTF0",1730132473154,0.072618,68908.0,68907.0,0.072614]
["bitfinex-derivatives","BTCF0:USTF0",1730132473560,0.072617,68906.0,68905.0,0.433416]
["bitfinex-derivatives","BTCF0:USTF0",1730132474261,0.072615,68909.0,68908.0,0.072611]
["bitfinex-derivatives","BTCF0:USTF0",1730132475561,0.075615,68909.0,68908.0,0.073611]
["bitfinex-derivatives","BTCF0:USTF0",1730132476970,0.003,68909.0,68908.0,0.073611]
["bitfinex-derivatives","BTCF0:USTF0",1730132477268,0.072612,68911.0,68909.0,0.072613]
["bitfinex-derivatives","BTCF0:USTF0",1730132477869,0.072612,68911.0,68910.0,0.072612]
["bitfinex-derivatives","BTCF0:USTF0",1730132478072,0.11444,68913.0,68908.0,0.14064704]
["bitfinex-derivatives","BTCF0:USTF0",1730132478261,0.11444,68913.0,68906.0,0.04299433]
["bitfinex-derivatives","BTCF0:USTF0",1730132478262,0.18705,68913.0,68911.0,0.07261]
["bitfinex-derivatives","BTCF0:USTF0",1730132478466,0.18705,68913.0,68912.0,0.07261]
["bitfinex-derivatives","BTCF0:USTF0",1730132478662,0.07261,68913.0,68912.0,0.07261]
["bitfinex-derivatives","BTCF0:USTF0",1730132479369,0.07261,68913.0,68912.0,0.43341]
["bitfinex-derivatives","BTCF0:USTF0",1730132480666,0.07561,68913.0,68912.0,0.43441]
["bitfinex-derivatives","BTCF0:USTF0",1730132481579,0.003,68913.0,68912.0,0.43441]
["bitfinex-derivatives","BTCF0:USTF0",1730132481769,0.075609,68913.0,68912.0,0.43441]
["bitfinex-derivatives","BTCF0:USTF0",1730132482778,0.21525604,68913.0,68912.0,0.43441]
["bitfinex-derivatives","BTCF0:USTF0",1730132484187,0.14264704,68913.0,68912.0,0.43441]
["bitfinex-derivatives","BTCF0:USTF0",1730132484371,0.21525604,68913.0,68912.0,0.43441]
["bitfinex-derivatives","BTCF0:USTF0",1730132491983,0.21525604,68913.0,68912.0,0.07361]
["bitfinex-derivatives","BTCF0:USTF0",1730132496591,0.12139046,68913.0,68912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730132498578,0.14537385,68913.0,68912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730132500284,0.14537385,68913.0,68912.0,0.07361]
["bitfinex-derivatives","BTCF0:USTF0",1730132500790,0.14537385,68913.0,68912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730132506284,0.26613385,68913.0,68912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730132507589,0.62693385,68913.0,68912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730132507892,0.557169,68913.0,68912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730132508081,0.436409,68913.0,68912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730132508278,0.557169,68913.0,68912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730132509585,0.196369,68913.0,68912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730132510095,0.62693385,68913.0,68912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730132513189,0.62069385,68913.0,68912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730132515091,0.50617385,68913.0,68912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730132515284,0.62069385,68913.0,68912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730132520496,0.64249798,68913.0,68912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730132527115,0.28169798,68913.0,68912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730132528712,0.23591349,68913.0,68912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730132528912,0.190129,68913.0,68912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730132529901,0.28169798,68913.0,68912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730132532916,0.23591349,68913.0,68912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730132533119,0.28169798,68913.0,68912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730132533617,0.23591349,68913.0,68912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730132535205,0.190129,68913.0,68912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730132535409,0.23591349,68913.0,68912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730132539530,0.23591349,68913.0,68906.0,0.04309805]
["bitfinex-derivatives","BTCF0:USTF0",1730132539531,0.072615,68907.0,68906.0,0.04309805]
["bitfinex-derivatives","BTCF0:USTF0",1730132539733,0.072615,68907.0,68906.0,0.04209805]
["bitfinex-derivatives","BTCF0:USTF0",1730132539734,0.11839949,68907.0,68906.0,0.04209805]
["bitfinex-derivatives","BTCF0:USTF0",1730132540715,0.16418398,68907.0,68906.0,0.04209805]
["bitfinex-derivatives","BTCF0:USTF0",1730132540920,0.09156898,68907.0,68905.0,0.072617]
["bitfinex-derivatives","BTCF0:USTF0",1730132541116,0.072617,68906.0,68905.0,0.072617]
["bitfinex-derivatives","BTCF0:USTF0",1730132543429,0.187097,68906.0,68905.0,0.073617]
["bitfinex-derivatives","BTCF0:USTF0",1730132550233,0.187097,68906.0,68905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730132551031,0.23288149,68906.0,68905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730132551231,0.187097,68906.0,68905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730132558235,0.072617,68906.0,68905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730132558534,0.23288149,68906.0,68905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730132563836,0.23288149,68906.0,68899.0,0.072624]
["bitfinex-derivatives","BTCF0:USTF0",1730132563837,0.16026449,68906.0,68899.0,0.072624]
["bitfinex-derivatives","BTCF0:USTF0",1730132564044,0.04578449,68900.0,68899.0,0.072624]
["bitfinex-derivatives","BTCF0:USTF0",1730132564442,0.072622,68901.0,68899.0,0.072623]
["bitfinex-derivatives","BTCF0:USTF0",1730132564747,0.04578449,68900.0,68899.0,0.072623]
["bitfinex-derivatives","BTCF0:USTF0",1730132564938,0.04578449,68900.0,68899.0,0.054323]
["bitfinex-derivatives","BTCF0:USTF0",1730132565134,0.16026449,68900.0,68899.0,0.054323]
["bitfinex-derivatives","BTCF0:USTF0",1730132566544,0.16026449,68900.0,68899.0,0.061323]
["bitfinex-derivatives","BTCF0:USTF0",1730132570347,0.16670866,68900.0,68899.0,0.061323]
["bitfinex-derivatives","BTCF0:USTF0",1730132572847,0.16026449,68900.0,68899.0,0.061323]
["bitfinex-derivatives","BTCF0:USTF0",1730132573947,0.23288749,68900.0,68899.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730132577049,0.11840749,68900.0,68899.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730132577251,0.23280749,68900.0,68899.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730132577651,0.27859198,68900.0,68899.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730132582245,0.23280749,68900.0,68899.0,0.079624]
["bitfinex-derivatives","BTCF0:USTF0",1730132588456,0.16018449,68900.0,68899.0,0.079624]
["bitfinex-derivatives","BTCF0:USTF0",1730132588662,0.23280749,68900.0,68899.0,0.079624]
["bitfinex-derivatives","BTCF0:USTF0",1730132589863,0.187023,68900.0,68899.0,0.079624]
["bitfinex-derivatives","BTCF0:USTF0",1730132591164,0.1144,68900.0,68899.0,0.079624]
["bitfinex-derivatives","BTCF0:USTF0",1730132591362,0.187023,68900.0,68899.0,0.079624]
["bitfinex-derivatives","BTCF0:USTF0",1730132593460,0.072623,68900.0,68899.0,0.079624]
["bitfinex-derivatives","BTCF0:USTF0",1730132593658,0.1144,68900.0,68899.0,0.079624]
["bitfinex-derivatives","BTCF0:USTF0",1730132593860,0.187023,68900.0,68899.0,0.079624]
["bitfinex-derivatives","BTCF0:USTF0",1730132595857,0.23280749,68900.0,68899.0,0.079624]
["bitfinex-derivatives","BTCF0:USTF0",1730132601258,0.23280749,68900.0,68899.0,0.440424]
["bitfinex-derivatives","BTCF0:USTF0",1730132601872,0.23280749,68900.0,68899.0,0.079624]
["bitfinex-derivatives","BTCF0:USTF0",1730132602961,0.187023,68900.0,68899.0,0.079624]
["bitfinex-derivatives","BTCF0:USTF0",1730132612479,0.187023,68900.0,68899.0,0.066124]
["bitfinex-derivatives","BTCF0:USTF0",1730132613074,0.187023,68900.0,68899.0,0.047824]
["bitfinex-derivatives","BTCF0:USTF0",1730132613484,0.187023,68900.0,68899.0,0.029524]
["bitfinex-derivatives","BTCF0:USTF0",1730132613875,0.187023,68900.0,68894.0,0.05759261]
["bitfinex-derivatives","BTCF0:USTF0",1730132614071,0.187023,68900.0,68898.0,0.054325]
["bitfinex-derivatives","BTCF0:USTF0",1730132614474,0.187023,68900.0,68898.0,0.036025]
["bitfinex-derivatives","BTCF0:USTF0",1730132615382,0.188023,68900.0,68898.0,0.036025]
["bitfinex-derivatives","BTCF0:USTF0",1730132616081,0.188023,68900.0,68898.0,0.043025]
["bitfinex-derivatives","BTCF0:USTF0",1730132618378,0.072624,68899.0,68898.0,0.043025]
["bitfinex-derivatives","BTCF0:USTF0",1730132619476,0.073624,68899.0,68898.0,0.044025]
["bitfinex-derivatives","BTCF0:USTF0",1730132620086,0.073624,68899.0,68898.0,0.404825]
["bitfinex-derivatives","BTCF0:USTF0",1730132620591,0.073624,68899.0,68898.0,0.46241761]
["bitfinex-derivatives","BTCF0:USTF0",1730132621685,0.073624,68899.0,68898.0,0.10161761]
["bitfinex-derivatives","BTCF0:USTF0",1730132621891,0.073624,68899.0,68898.0,0.044025]
["bitfinex-derivatives","BTCF0:USTF0",1730132626991,0.073624,68899.0,68898.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730132636996,0.187704,68899.0,68898.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730132642202,0.073624,68899.0,68898.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1730132642394,0.187704,68899.0,68898.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730132646815,0.22404992,68899.0,68898.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730132652215,0.22392992,68899.0,68898.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730132658114,0.22492992,68899.0,68898.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730132660511,0.22492992,68899.0,68898.0,0.05824688]
["bitfinex-derivatives","BTCF0:USTF0",1730132663315,0.22492992,68899.0,68898.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730132664821,0.22492992,68899.0,68898.0,0.05826377]
["bitfinex-derivatives","BTCF0:USTF0",1730132665015,0.11096992,68899.0,68898.0,0.05826377]
["bitfinex-derivatives","BTCF0:USTF0",1730132665217,0.22492992,68899.0,68898.0,0.05826377]
["bitfinex-derivatives","BTCF0:USTF0",1730132667908,0.22492992,68899.0,68898.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730132669425,0.22492992,68899.0,68898.0,0.05826282]
["bitfinex-derivatives","BTCF0:USTF0",1730132669624,0.22492992,68899.0,68898.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730132672128,0.22492992,68899.0,68898.0,0.0582566]
["bitfinex-derivatives","BTCF0:USTF0",1730132672926,0.22492992,68899.0,68898.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730132675028,0.15230592,68899.0,68898.0,0.05825347]
["bitfinex-derivatives","BTCF0:USTF0",1730132677627,0.15230592,68899.0,68898.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730132682233,0.03834592,68899.0,68898.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730132682427,0.03834592,68899.0,68898.0,0.087625]
["bitfinex-derivatives","BTCF0:USTF0",1730132684524,0.03834592,68899.0,68898.0,0.1452296]
["bitfinex-derivatives","BTCF0:USTF0",1730132685334,0.03834592,68899.0,68898.0,0.087625]
["bitfinex-derivatives","BTCF0:USTF0",1730132685832,0.03834592,68899.0,68898.0,0.1452296]
["bitfinex-derivatives","BTCF0:USTF0",1730132690637,0.03834592,68899.0,68898.0,0.087625]
["bitfinex-derivatives","BTCF0:USTF0",1730132694348,0.03834592,68899.0,68898.0,0.1452178]
["bitfinex-derivatives","BTCF0:USTF0",1730132698245,0.03834592,68899.0,68898.0,0.087625]
["bitfinex-derivatives","BTCF0:USTF0",1730132699853,0.03834592,68899.0,68898.0,0.14524158]
["bitfinex-derivatives","BTCF0:USTF0",1730132700639,0.03834592,68899.0,68898.0,0.087625]
["bitfinex-derivatives","BTCF0:USTF0",1730132700943,0.03834592,68899.0,68898.0,0.14524158]
["bitfinex-derivatives","BTCF0:USTF0",1730132701142,0.03834592,68899.0,68898.0,0.087625]
["bitfinex-derivatives","BTCF0:USTF0",1730132702848,0.03834592,68899.0,68898.0,0.14525203]
["bitfinex-derivatives","BTCF0:USTF0",1730132703235,0.03834592,68899.0,68898.0,0.087625]
["bitfinex-derivatives","BTCF0:USTF0",1730132706148,0.03834592,68899.0,68898.0,0.14525203]
["bitfinex-derivatives","BTCF0:USTF0",1730132706343,0.11096992,68899.0,68898.0,0.14525203]
["bitfinex-derivatives","BTCF0:USTF0",1730132709049,0.11096992,68899.0,68898.0,0.087625]
["bitfinex-derivatives","BTCF0:USTF0",1730132710445,0.11096992,68899.0,68898.0,0.14525203]
["bitfinex-derivatives","BTCF0:USTF0",1730132711446,0.22472992,68899.0,68898.0,0.14525203]
["bitfinex-derivatives","BTCF0:USTF0",1730132714351,0.22472992,68899.0,68898.0,0.087625]
["bitfinex-derivatives","BTCF0:USTF0",1730132714657,0.22472992,68899.0,68898.0,0.14525203]
["bitfinex-derivatives","BTCF0:USTF0",1730132721559,0.11096992,68899.0,68898.0,0.14525203]
["bitfinex-derivatives","BTCF0:USTF0",1730132721756,0.22460992,68899.0,68898.0,0.14525203]
["bitfinex-derivatives","BTCF0:USTF0",1730132727764,0.22460992,68899.0,68898.0,0.087625]
["bitfinex-derivatives","BTCF0:USTF0",1730132731071,0.22460992,68899.0,68898.0,0.14530646]
["bitfinex-derivatives","BTCF0:USTF0",1730132731368,0.22460992,68899.0,68898.0,0.087625]
["bitfinex-derivatives","BTCF0:USTF0",1730132733668,0.11096992,68899.0,68898.0,0.087625]
["bitfinex-derivatives","BTCF0:USTF0",1730132733872,0.22460992,68899.0,68898.0,0.087625]
["bitfinex-derivatives","BTCF0:USTF0",1730132734262,0.22460992,68899.0,68898.0,0.14530679]
["bitfinex-derivatives","BTCF0:USTF0",1730132734465,0.22460992,68899.0,68898.0,0.087625]
["bitfinex-derivatives","BTCF0:USTF0",1730132734968,0.22460992,68899.0,68898.0,0.14530679]
["bitfinex-derivatives","BTCF0:USTF0",1730132735178,0.22460992,68899.0,68898.0,0.087625]
["bitfinex-derivatives","BTCF0:USTF0",1730132735667,0.22460992,68899.0,68898.0,0.14530679]
["bitfinex-derivatives","BTCF0:USTF0",1730132736067,0.22460992,68899.0,68898.0,0.087625]
["bitfinex-derivatives","BTCF0:USTF0",1730132736267,0.22460992,68899.0,68898.0,0.13089693]
["bitfinex-derivatives","BTCF0:USTF0",1730132739172,0.22460992,68899.0,68898.0,0.087625]
["bitfinex-derivatives","BTCF0:USTF0",1730132739365,0.22460992,68899.0,68898.0,0.13088937]
["bitfinex-derivatives","BTCF0:USTF0",1730132739865,0.22460992,68899.0,68898.0,0.087625]
["bitfinex-derivatives","BTCF0:USTF0",1730132742375,0.22460992,68899.0,68898.0,0.13088334]
["bitfinex-derivatives","BTCF0:USTF0",1730132744268,0.22460992,68899.0,68898.0,0.087625]
["bitfinex-derivatives","BTCF0:USTF0",1730132745370,0.22460992,68899.0,68898.0,0.13088334]
["bitfinex-derivatives","BTCF0:USTF0",1730132745776,0.22460992,68899.0,68898.0,0.087625]
["bitfinex-derivatives","BTCF0:USTF0",1730132747074,0.22460992,68899.0,68898.0,0.13088333]
["bitfinex-derivatives","BTCF0:USTF0",1730132747575,0.22460992,68899.0,68898.0,0.087625]
["bitfinex-derivatives","BTCF0:USTF0",1730132749073,0.15198592,68899.0,68898.0,0.087625]
["bitfinex-derivatives","BTCF0:USTF0",1730132752479,0.22460992,68899.0,68898.0,0.087625]
["bitfinex-derivatives","BTCF0:USTF0",1730132752781,0.22460992,68899.0,68898.0,0.13088333]
["bitfinex-derivatives","BTCF0:USTF0",1730132755668,0.22460992,68899.0,68898.0,0.087625]
["bitfinex-derivatives","BTCF0:USTF0",1730132756478,0.22460992,68899.0,68898.0,0.13088219]
["bitfinex-derivatives","BTCF0:USTF0",1730132758579,0.22460992,68899.0,68898.0,0.087625]
["bitfinex-derivatives","BTCF0:USTF0",1730132758883,0.22460992,68899.0,68898.0,0.13088219]
["bitfinex-derivatives","BTCF0:USTF0",1730132759480,0.22460992,68899.0,68898.0,0.13088351]
["bitfinex-derivatives","BTCF0:USTF0",1730132759780,0.22460992,68899.0,68898.0,0.13088511]
["bitfinex-derivatives","BTCF0:USTF0",1730132760085,0.22460992,68899.0,68898.0,0.087625]
["bitfinex-derivatives","BTCF0:USTF0",1730132760282,0.22460992,68899.0,68898.0,0.13088511]
["bitfinex-derivatives","BTCF0:USTF0",1730132762174,0.22460992,68899.0,68898.0,0.05827122]
["bitfinex-derivatives","BTCF0:USTF0",1730132762379,0.22460992,68899.0,68898.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730132763183,0.22460992,68899.0,68898.0,0.0582754]
["bitfinex-derivatives","BTCF0:USTF0",1730132763588,0.22460992,68899.0,68898.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730132764385,0.22460992,68899.0,68898.0,0.087625]
["bitfinex-derivatives","BTCF0:USTF0",1730132767295,0.22460992,68899.0,68898.0,0.13089948]
["bitfinex-derivatives","BTCF0:USTF0",1730132767492,0.22460992,68899.0,68898.0,0.087625]
["bitfinex-derivatives","BTCF0:USTF0",1730132768685,0.22460992,68899.0,68898.0,0.13089878]
["bitfinex-derivatives","BTCF0:USTF0",1730132770488,0.22460992,68899.0,68898.0,0.087625]
["bitfinex-derivatives","BTCF0:USTF0",1730132771086,0.22460992,68899.0,68898.0,0.13089878]
["bitfinex-derivatives","BTCF0:USTF0",1730132771692,0.22460992,68899.0,68898.0,0.087625]
["bitfinex-derivatives","BTCF0:USTF0",1730132772895,0.22460992,68899.0,68898.0,0.13093848]
["bitfinex-derivatives","BTCF0:USTF0",1730132774297,0.22460992,68899.0,68898.0,0.087625]
["bitfinex-derivatives","BTCF0:USTF0",1730132774686,0.22460992,68899.0,68898.0,0.13095853]
["bitfinex-derivatives","BTCF0:USTF0",1730132774882,0.22460992,68899.0,68898.0,0.087625]
["bitfinex-derivatives","BTCF0:USTF0",1730132775087,0.22460992,68899.0,68898.0,0.13095598]
["bitfinex-derivatives","BTCF0:USTF0",1730132775590,0.22460992,68899.0,68898.0,0.13094044]
["bitfinex-derivatives","BTCF0:USTF0",1730132775995,0.22460992,68899.0,68898.0,0.087625]
["bitfinex-derivatives","BTCF0:USTF0",1730132776298,0.22460992,68899.0,68898.0,0.13094183]
["bitfinex-derivatives","BTCF0:USTF0",1730132776596,0.22460992,68899.0,68898.0,0.13094399]
["bitfinex-derivatives","BTCF0:USTF0",1730132777389,0.22460992,68899.0,68898.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730132778199,0.22432992,68899.0,68898.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730132779887,0.22432992,68899.0,68898.0,0.05832818]
["bitfinex-derivatives","BTCF0:USTF0",1730132780198,0.22432992,68899.0,68898.0,0.087625]
["bitfinex-derivatives","BTCF0:USTF0",1730132782603,0.22432992,68899.0,68898.0,0.13095131]
["bitfinex-derivatives","BTCF0:USTF0",1730132782904,0.22432992,68899.0,68898.0,0.087625]
["bitfinex-derivatives","BTCF0:USTF0",1730132786192,0.58512992,68899.0,68898.0,0.087625]
["bitfinex-derivatives","BTCF0:USTF0",1730132802110,0.22432992,68899.0,68898.0,0.087625]
["bitfinex-derivatives","BTCF0:USTF0",1730132802510,0.58512992,68899.0,68898.0,0.087625]
["bitfinex-derivatives","BTCF0:USTF0",1730132806926,0.22432992,68899.0,68898.0,0.087625]
["bitfinex-derivatives","BTCF0:USTF0",1730132807108,0.58512992,68899.0,68898.0,0.087625]
["bitfinex-derivatives","BTCF0:USTF0",1730132807507,0.58512992,68899.0,68898.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730132809312,0.22432992,68899.0,68898.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730132809514,0.58512992,68899.0,68898.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730132810410,0.22432992,68899.0,68898.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730132810609,0.58512992,68899.0,68898.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730132820513,0.47176992,68899.0,68898.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730132820715,0.58512992,68899.0,68898.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730132820916,0.94592992,68899.0,68898.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730132825827,0.94596992,68899.0,68898.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730132835829,0.94588992,68899.0,68898.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730132840730,0.58508992,68899.0,68898.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730132853659,0.94588992,68899.0,68898.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730132854357,0.22428992,68899.0,68898.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730132854557,0.94588992,68899.0,68898.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730132860169,0.94588992,68899.0,68889.0,0.05770395]
["bitfinex-derivatives","BTCF0:USTF0",1730132860170,0.9808924,68899.0,68889.0,0.04327796]
["bitfinex-derivatives","BTCF0:USTF0",1730132860377,0.9808924,68899.0,68886.0,0.05770395]
["bitfinex-derivatives","BTCF0:USTF0",1730132860378,0.072637,68887.0,68886.0,0.04327796]
["bitfinex-derivatives","BTCF0:USTF0",1730132860577,0.072638,68886.0,68885.0,0.11591596]
["bitfinex-derivatives","BTCF0:USTF0",1730132860780,0.185958,68886.0,68885.0,0.11591596]
["bitfinex-derivatives","BTCF0:USTF0",1730132860967,0.185958,68886.0,68885.0,0.072638]
["bitfinex-derivatives","BTCF0:USTF0",1730132862075,0.072639,68885.0,68884.0,0.13034295]
["bitfinex-derivatives","BTCF0:USTF0",1730132862575,0.185959,68885.0,68884.0,0.13034295]
["bitfinex-derivatives","BTCF0:USTF0",1730132863178,0.185959,68885.0,68884.0,0.072639]
["bitfinex-derivatives","BTCF0:USTF0",1730132863573,0.186959,68885.0,68884.0,0.081639]
["bitfinex-derivatives","BTCF0:USTF0",1730132864573,0.187959,68885.0,68884.0,0.081639]
["bitfinex-derivatives","BTCF0:USTF0",1730132866382,0.19454549,68885.0,68884.0,0.081639]
["bitfinex-derivatives","BTCF0:USTF0",1730132867177,0.23089141,68885.0,68884.0,0.081639]
["bitfinex-derivatives","BTCF0:USTF0",1730132867378,0.23089141,68885.0,68884.0,0.12495956]
["bitfinex-derivatives","BTCF0:USTF0",1730132867791,0.23089141,68885.0,68884.0,0.081639]
["bitfinex-derivatives","BTCF0:USTF0",1730132871485,0.22989141,68885.0,68884.0,0.081639]
["bitfinex-derivatives","BTCF0:USTF0",1730132871696,0.22989141,68885.0,68884.0,0.085639]
["bitfinex-derivatives","BTCF0:USTF0",1730132872387,0.22989141,68885.0,68884.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730132872587,0.22889141,68885.0,68884.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730132873691,0.22889141,68885.0,68884.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730132873985,0.22889141,68885.0,68884.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730132882103,0.22889141,68885.0,68884.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730132883200,0.22889141,68885.0,68884.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730132883587,0.23089141,68885.0,68881.0,0.072643]
["bitfinex-derivatives","BTCF0:USTF0",1730132883793,0.433442,68882.0,68881.0,0.072643]
["bitfinex-derivatives","BTCF0:USTF0",1730132883997,0.072643,68881.0,68880.0,0.05782498]
["bitfinex-derivatives","BTCF0:USTF0",1730132884304,0.072643,68881.0,68880.0,0.05780032]
["bitfinex-derivatives","BTCF0:USTF0",1730132884687,0.433442,68882.0,68881.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730132885403,0.433442,68882.0,68881.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730132885706,0.433442,68882.0,68881.0,0.04536733]
["bitfinex-derivatives","BTCF0:USTF0",1730132885891,0.433442,68882.0,68881.0,0.04636733]
["bitfinex-derivatives","BTCF0:USTF0",1730132886401,0.433442,68882.0,68881.0,0.04436733]
["bitfinex-derivatives","BTCF0:USTF0",1730132887300,0.46978792,68882.0,68881.0,0.04636733]
["bitfinex-derivatives","BTCF0:USTF0",1730132888695,0.46978792,68882.0,68881.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730132890393,0.46978792,68882.0,68881.0,0.04637237]
["bitfinex-derivatives","BTCF0:USTF0",1730132890595,0.46978792,68882.0,68881.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730132891993,0.46978792,68882.0,68881.0,0.0463725]
["bitfinex-derivatives","BTCF0:USTF0",1730132892902,0.46978792,68882.0,68881.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730132893704,0.46978792,68882.0,68881.0,0.0463725]
["bitfinex-derivatives","BTCF0:USTF0",1730132894099,0.46978792,68882.0,68881.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730132926529,0.46978792,68882.0,68881.0,0.0463725]
["bitfinex-derivatives","BTCF0:USTF0",1730132928929,0.46978792,68882.0,68881.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730132930315,0.10898792,68882.0,68881.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730132930517,0.83058792,68882.0,68881.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730132932324,0.10898792,68882.0,68881.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730132932521,0.83058792,68882.0,68881.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730132933522,0.072644,68880.0,68879.0,0.04337525]
["bitfinex-derivatives","BTCF0:USTF0",1730132933727,0.072645,68879.0,68878.0,0.04337525]
["bitfinex-derivatives","BTCF0:USTF0",1730132933918,0.072651,68873.0,68872.0,0.05780032]
["bitfinex-derivatives","BTCF0:USTF0",1730132934120,0.433451,68873.0,68872.0,0.05780032]
["bitfinex-derivatives","BTCF0:USTF0",1730132934321,0.46979692,68873.0,68872.0,0.05780032]
["bitfinex-derivatives","BTCF0:USTF0",1730132935924,0.46979692,68873.0,68864.0,0.07228122]
["bitfinex-derivatives","BTCF0:USTF0",1730132936226,0.43346,68865.0,68864.0,0.05398122]
["bitfinex-derivatives","BTCF0:USTF0",1730132936530,0.43346,68865.0,68864.0,0.03578122]
["bitfinex-derivatives","BTCF0:USTF0",1730132936723,0.3608,68865.0,68860.0,0.072665]
["bitfinex-derivatives","BTCF0:USTF0",1730132936929,0.072664,68861.0,68860.0,0.072665]
["bitfinex-derivatives","BTCF0:USTF0",1730132937327,0.072664,68861.0,68860.0,0.07938154]
["bitfinex-derivatives","BTCF0:USTF0",1730132938931,0.073664,68861.0,68860.0,0.08438154]
["bitfinex-derivatives","BTCF0:USTF0",1730132940138,0.074664,68861.0,68860.0,0.09138154]
["bitfinex-derivatives","BTCF0:USTF0",1730132941133,0.11100992,68861.0,68860.0,0.09138154]
["bitfinex-derivatives","BTCF0:USTF0",1730132947258,0.47180992,68861.0,68860.0,0.09138154]
["bitfinex-derivatives","BTCF0:USTF0",1730132950546,0.47180992,68861.0,68860.0,0.084665]
["bitfinex-derivatives","BTCF0:USTF0",1730132959469,0.47839131,68861.0,68860.0,0.084665]
["bitfinex-derivatives","BTCF0:USTF0",1730132959762,0.11759131,68861.0,68860.0,0.084665]
["bitfinex-derivatives","BTCF0:USTF0",1730132959963,0.47839131,68861.0,68860.0,0.084665]
["bitfinex-derivatives","BTCF0:USTF0",1730132962863,0.59095131,68861.0,68860.0,0.084665]
["bitfinex-derivatives","BTCF0:USTF0",1730132964555,0.59095131,68861.0,68860.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730132976962,0.072672,68853.0,68852.0,0.072673]
["bitfinex-derivatives","BTCF0:USTF0",1730132977167,0.433472,68853.0,68852.0,0.060673]
["bitfinex-derivatives","BTCF0:USTF0",1730132977357,0.433472,68853.0,68851.0,0.04989037]
["bitfinex-derivatives","BTCF0:USTF0",1730132977358,0.072673,68852.0,68851.0,0.04989037]
["bitfinex-derivatives","BTCF0:USTF0",1730132978563,0.072673,68852.0,68851.0,0.00659308]
["bitfinex-derivatives","BTCF0:USTF0",1730132978763,0.072673,68852.0,68851.0,0.072675]
["bitfinex-derivatives","BTCF0:USTF0",1730132979564,0.073673,68852.0,68851.0,0.11697229]
["bitfinex-derivatives","BTCF0:USTF0",1730132980069,0.074673,68852.0,68851.0,0.073675]
["bitfinex-derivatives","BTCF0:USTF0",1730132980971,0.074673,68852.0,68851.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730132981170,0.074673,68852.0,68851.0,0.04429965]
["bitfinex-derivatives","BTCF0:USTF0",1730132981367,0.11101892,68852.0,68851.0,0.04429965]
["bitfinex-derivatives","BTCF0:USTF0",1730132982164,0.11101892,68852.0,68851.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730132982671,0.145364,68845.0,68844.0,0.072682]
["bitfinex-derivatives","BTCF0:USTF0",1730132982973,0.546041,68845.0,68844.0,0.00672201]
["bitfinex-derivatives","BTCF0:USTF0",1730132983163,0.072682,68844.0,68843.0,0.072682]
["bitfinex-derivatives","BTCF0:USTF0",1730132983471,0.11256,68844.0,68836.0,0.07219699]
["bitfinex-derivatives","BTCF0:USTF0",1730132983771,0.11256,68843.0,68837.0,0.17337452]
["bitfinex-derivatives","BTCF0:USTF0",1730132983960,0.072688,68838.0,68837.0,0.07220654]
["bitfinex-derivatives","BTCF0:USTF0",1730132984361,0.072688,68838.0,68836.0,0.07913808]
["bitfinex-derivatives","BTCF0:USTF0",1730132984362,0.072689,68837.0,68836.0,0.00644908]
["bitfinex-derivatives","BTCF0:USTF0",1730132984558,0.072689,68837.0,68834.0,0.07220654]
["bitfinex-derivatives","BTCF0:USTF0",1730132984559,0.185243,68843.0,68834.0,0.07220654]
["bitfinex-derivatives","BTCF0:USTF0",1730132984760,0.072691,68835.0,68834.0,0.07220654]
["bitfinex-derivatives","BTCF0:USTF0",1730132985162,0.072691,68835.0,68834.0,0.072692]
["bitfinex-derivatives","BTCF0:USTF0",1730132986068,0.073691,68835.0,68834.0,0.072692]
["bitfinex-derivatives","BTCF0:USTF0",1730132987170,0.074691,68835.0,68834.0,0.072692]
["bitfinex-derivatives","BTCF0:USTF0",1730132987874,0.002,68835.0,68834.0,0.072692]
["bitfinex-derivatives","BTCF0:USTF0",1730132988070,0.074691,68835.0,68834.0,0.072692]
["bitfinex-derivatives","BTCF0:USTF0",1730132988370,0.11003692,68835.0,68834.0,0.072692]
["bitfinex-derivatives","BTCF0:USTF0",1730132988576,0.03834592,68835.0,68834.0,0.072692]
["bitfinex-derivatives","BTCF0:USTF0",1730132990370,0.03734592,68835.0,68834.0,0.072692]
["bitfinex-derivatives","BTCF0:USTF0",1730132990577,0.03834592,68835.0,68834.0,0.072692]
["bitfinex-derivatives","BTCF0:USTF0",1730132990877,0.03834592,68835.0,68834.0,0.433492]
["bitfinex-derivatives","BTCF0:USTF0",1730132991175,0.03834592,68835.0,68834.0,0.072692]
["bitfinex-derivatives","BTCF0:USTF0",1730132994172,0.11103692,68835.0,68834.0,0.072692]
["bitfinex-derivatives","BTCF0:USTF0",1730132994371,0.03834592,68835.0,68834.0,0.072692]
["bitfinex-derivatives","BTCF0:USTF0",1730132995175,0.11103692,68835.0,68834.0,0.072692]
["bitfinex-derivatives","BTCF0:USTF0",1730132995582,0.03834592,68835.0,68834.0,0.072692]
["bitfinex-derivatives","BTCF0:USTF0",1730132996674,0.03834592,68835.0,68834.0,0.13041289]
["bitfinex-derivatives","BTCF0:USTF0",1730132996875,0.03834592,68835.0,68834.0,0.13040891]
["bitfinex-derivatives","BTCF0:USTF0",1730132997177,0.03834592,68835.0,68834.0,0.13041086]
["bitfinex-derivatives","BTCF0:USTF0",1730132997374,0.03834592,68835.0,68834.0,0.072692]
["bitfinex-derivatives","BTCF0:USTF0",1730132997768,0.03834592,68835.0,68834.0,0.13041072]
["bitfinex-derivatives","BTCF0:USTF0",1730132998475,0.03834592,68835.0,68834.0,0.072692]
["bitfinex-derivatives","BTCF0:USTF0",1730132999879,0.03834592,68835.0,68834.0,0.1159878]
["bitfinex-derivatives","BTCF0:USTF0",1730133000383,0.03834592,68835.0,68834.0,0.072692]
["bitfinex-derivatives","BTCF0:USTF0",1730133000584,0.03834592,68835.0,68834.0,0.11598909]
["bitfinex-derivatives","BTCF0:USTF0",1730133000778,0.11103692,68835.0,68834.0,0.11598909]
["bitfinex-derivatives","BTCF0:USTF0",1730133001083,0.11103692,68835.0,68834.0,0.072692]
["bitfinex-derivatives","BTCF0:USTF0",1730133001084,0.03834592,68835.0,68834.0,0.072692]
["bitfinex-derivatives","BTCF0:USTF0",1730133001279,0.03834592,68835.0,68834.0,0.1159932]
["bitfinex-derivatives","BTCF0:USTF0",1730133001685,0.03834592,68835.0,68834.0,0.072692]
["bitfinex-derivatives","BTCF0:USTF0",1730133002081,0.11103692,68835.0,68834.0,0.072692]
["bitfinex-derivatives","BTCF0:USTF0",1730133005686,0.03834592,68835.0,68834.0,0.072692]
["bitfinex-derivatives","BTCF0:USTF0",1730133006786,0.15066592,68835.0,68834.0,0.072692]
["bitfinex-derivatives","BTCF0:USTF0",1730133008983,0.15066592,68835.0,68834.0,0.1159932]
["bitfinex-derivatives","BTCF0:USTF0",1730133009382,0.22335692,68835.0,68834.0,0.1159932]
["bitfinex-derivatives","BTCF0:USTF0",1730133010590,0.22335692,68835.0,68834.0,0.072692]
["bitfinex-derivatives","BTCF0:USTF0",1730133010889,0.22335692,68835.0,68834.0,0.11597753]
["bitfinex-derivatives","BTCF0:USTF0",1730133011478,0.11103692,68835.0,68834.0,0.11597753]
["bitfinex-derivatives","BTCF0:USTF0",1730133011675,0.22335692,68835.0,68834.0,0.11597753]
["bitfinex-derivatives","BTCF0:USTF0",1730133012394,0.22335692,68835.0,68834.0,0.072692]
["bitfinex-derivatives","BTCF0:USTF0",1730133012696,0.22335692,68835.0,68834.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1730133013588,0.22335692,68835.0,68834.0,0.072692]
["bitfinex-derivatives","BTCF0:USTF0",1730133017006,0.58415692,68835.0,68834.0,0.072692]
["bitfinex-derivatives","BTCF0:USTF0",1730133025199,0.58415692,68835.0,68834.0,0.13041072]
["bitfinex-derivatives","BTCF0:USTF0",1730133026396,0.58415692,68835.0,68834.0,0.072692]
["bitfinex-derivatives","BTCF0:USTF0",1730133026595,0.58415692,68835.0,68834.0,0.13041072]
["bitfinex-derivatives","BTCF0:USTF0",1730133026991,0.58415692,68835.0,68834.0,0.072692]
["bitfinex-derivatives","BTCF0:USTF0",1730133027189,0.58415692,68835.0,68834.0,0.13041072]
["bitfinex-derivatives","BTCF0:USTF0",1730133027399,0.58415692,68835.0,68834.0,0.072692]
["bitfinex-derivatives","BTCF0:USTF0",1730133030997,0.58415692,68835.0,68834.0,0.13058145]
["bitfinex-derivatives","BTCF0:USTF0",1730133031198,0.58415692,68835.0,68834.0,0.072692]
["bitfinex-derivatives","BTCF0:USTF0",1730133031898,0.58407692,68835.0,68834.0,0.072692]
["bitfinex-derivatives","BTCF0:USTF0",1730133034509,0.58407692,68835.0,68834.0,0.13058788]
["bitfinex-derivatives","BTCF0:USTF0",1730133034691,0.58407692,68835.0,68834.0,0.13058667]
["bitfinex-derivatives","BTCF0:USTF0",1730133034894,0.58407692,68835.0,68834.0,0.072692]
["bitfinex-derivatives","BTCF0:USTF0",1730133038303,0.58407692,68835.0,68834.0,0.13056843]
["bitfinex-derivatives","BTCF0:USTF0",1730133038494,0.58407692,68835.0,68834.0,0.072692]
["bitfinex-derivatives","BTCF0:USTF0",1730133038991,0.11103692,68835.0,68834.0,0.072692]
["bitfinex-derivatives","BTCF0:USTF0",1730133039197,0.22975183,68835.0,68831.0,0.07220654]
["bitfinex-derivatives","BTCF0:USTF0",1730133039499,0.433495,68832.0,68831.0,0.072695]
["bitfinex-derivatives","BTCF0:USTF0",1730133040904,0.434495,68832.0,68831.0,0.072695]
["bitfinex-derivatives","BTCF0:USTF0",1730133041105,0.434495,68832.0,68831.0,0.13059182]
["bitfinex-derivatives","BTCF0:USTF0",1730133041505,0.434495,68832.0,68831.0,0.072695]
["bitfinex-derivatives","BTCF0:USTF0",1730133041806,0.47084092,68832.0,68831.0,0.072695]
["bitfinex-derivatives","BTCF0:USTF0",1730133042606,0.47084092,68832.0,68831.0,0.13060232]
["bitfinex-derivatives","BTCF0:USTF0",1730133042607,0.47184092,68832.0,68831.0,0.13060232]
["bitfinex-derivatives","BTCF0:USTF0",1730133042910,0.47184092,68832.0,68831.0,0.072695]
["bitfinex-derivatives","BTCF0:USTF0",1730133044812,0.47184092,68832.0,68827.0,0.14508724]
["bitfinex-derivatives","BTCF0:USTF0",1730133045005,0.47184092,68832.0,68831.0,0.05789465]
["bitfinex-derivatives","BTCF0:USTF0",1730133046613,0.47184092,68832.0,68829.0,0.05789465]
["bitfinex-derivatives","BTCF0:USTF0",1730133046614,0.072697,68830.0,68829.0,0.05789465]
["bitfinex-derivatives","BTCF0:USTF0",1730133046804,0.072697,68830.0,68827.0,0.07910489]
["bitfinex-derivatives","BTCF0:USTF0",1730133047004,0.072699,68828.0,68827.0,0.07910489]
["bitfinex-derivatives","BTCF0:USTF0",1730133048316,0.073699,68828.0,68827.0,0.07910489]
["bitfinex-derivatives","BTCF0:USTF0",1730133048711,0.11104492,68828.0,68827.0,0.07910489]
["bitfinex-derivatives","BTCF0:USTF0",1730133051707,0.11104492,68828.0,68827.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1730133052419,0.11104492,68828.0,68824.0,0.00640638]
["bitfinex-derivatives","BTCF0:USTF0",1730133052623,0.072702,68825.0,68824.0,0.072702]
["bitfinex-derivatives","BTCF0:USTF0",1730133053717,0.072704,68823.0,68822.0,0.1450567]
["bitfinex-derivatives","BTCF0:USTF0",1730133053907,0.072704,68823.0,68822.0,0.24849073]
["bitfinex-derivatives","BTCF0:USTF0",1730133054312,0.072704,68823.0,68822.0,0.17613903]
["bitfinex-derivatives","BTCF0:USTF0",1730133054526,0.072704,68823.0,68822.0,0.24852012]
["bitfinex-derivatives","BTCF0:USTF0",1730133054814,0.072704,68823.0,68822.0,0.24858643]
["bitfinex-derivatives","BTCF0:USTF0",1730133055014,0.072704,68823.0,68822.0,0.24866098]
["bitfinex-derivatives","BTCF0:USTF0",1730133055309,0.072704,68823.0,68822.0,0.072705]
["bitfinex-derivatives","BTCF0:USTF0",1730133055624,0.10904992,68823.0,68822.0,0.17618858]
["bitfinex-derivatives","BTCF0:USTF0",1730133056017,0.10904992,68823.0,68822.0,0.24858506]
["bitfinex-derivatives","BTCF0:USTF0",1730133056515,0.11004992,68823.0,68822.0,0.17618858]
["bitfinex-derivatives","BTCF0:USTF0",1730133057224,0.11104992,68823.0,68822.0,0.17633065]
["bitfinex-derivatives","BTCF0:USTF0",1730133059419,0.11104992,68823.0,68822.0,0.24873251]
["bitfinex-derivatives","BTCF0:USTF0",1730133060526,0.11104992,68823.0,68822.0,0.072705]
["bitfinex-derivatives","BTCF0:USTF0",1730133060527,0.13913736,68823.0,68822.0,0.072705]
["bitfinex-derivatives","BTCF0:USTF0",1730133060728,0.17474487,68823.0,68822.0,0.072705]
["bitfinex-derivatives","BTCF0:USTF0",1730133060917,0.13913736,68823.0,68822.0,0.072705]
["bitfinex-derivatives","BTCF0:USTF0",1730133061428,0.17474487,68823.0,68822.0,0.072705]
["bitfinex-derivatives","BTCF0:USTF0",1730133062225,0.13913736,68823.0,68822.0,0.072705]
["bitfinex-derivatives","BTCF0:USTF0",1730133062818,0.17474526,68823.0,68822.0,0.072705]
["bitfinex-derivatives","BTCF0:USTF0",1730133063414,0.13913788,68823.0,68822.0,0.072705]
["bitfinex-derivatives","BTCF0:USTF0",1730133067228,0.49993788,68823.0,68822.0,0.072705]
["bitfinex-derivatives","BTCF0:USTF0",1730133068031,0.47184992,68823.0,68822.0,0.072705]
["bitfinex-derivatives","BTCF0:USTF0",1730133069423,0.49993849,68823.0,68822.0,0.072705]
["bitfinex-derivatives","BTCF0:USTF0",1730133069834,0.47184992,68823.0,68822.0,0.072705]
["bitfinex-derivatives","BTCF0:USTF0",1730133072433,0.58400992,68823.0,68822.0,0.072705]
["bitfinex-derivatives","BTCF0:USTF0",1730133078138,0.58400992,68823.0,68816.0,0.00640113]
["bitfinex-derivatives","BTCF0:USTF0",1730133078340,0.43351,68817.0,68816.0,0.072712]
["bitfinex-derivatives","BTCF0:USTF0",1730133079540,0.43451,68817.0,68816.0,0.072712]
["bitfinex-derivatives","BTCF0:USTF0",1730133080740,0.43551,68817.0,68816.0,0.072712]
["bitfinex-derivatives","BTCF0:USTF0",1730133082540,0.072712,68816.0,68815.0,0.0724117]
["bitfinex-derivatives","BTCF0:USTF0",1730133082734,0.072713,68815.0,68814.0,0.07911314]
["bitfinex-derivatives","BTCF0:USTF0",1730133083045,0.072713,68815.0,68814.0,0.18290281]
["bitfinex-derivatives","BTCF0:USTF0",1730133083549,0.072713,68815.0,68814.0,0.18320511]
["bitfinex-derivatives","BTCF0:USTF0",1730133084041,0.073713,68815.0,68814.0,0.07941544]
["bitfinex-derivatives","BTCF0:USTF0",1730133085848,0.074713,68815.0,68814.0,0.07941544]
["bitfinex-derivatives","BTCF0:USTF0",1730133086342,0.074713,68815.0,68814.0,0.25613066]
["bitfinex-derivatives","BTCF0:USTF0",1730133088540,0.074713,68815.0,68814.0,0.1836738]
["bitfinex-derivatives","BTCF0:USTF0",1730133088939,0.074713,68815.0,68814.0,0.15190329]
["bitfinex-derivatives","BTCF0:USTF0",1730133089646,0.11105892,68815.0,68814.0,0.15190329]
["bitfinex-derivatives","BTCF0:USTF0",1730133090441,0.11105892,68815.0,68814.0,0.07941544]
["bitfinex-derivatives","BTCF0:USTF0",1730133091853,0.11105892,68815.0,68814.0,0.00670144]
["bitfinex-derivatives","BTCF0:USTF0",1730133092148,0.072716,68812.0,68811.0,0.072716]
["bitfinex-derivatives","BTCF0:USTF0",1730133093344,0.073716,68812.0,68811.0,0.072716]
["bitfinex-derivatives","BTCF0:USTF0",1730133094152,0.074716,68812.0,68811.0,0.072716]
["bitfinex-derivatives","BTCF0:USTF0",1730133096249,0.074716,68812.0,68811.0,0.07939648]
["bitfinex-derivatives","BTCF0:USTF0",1730133096448,0.11106192,68812.0,68811.0,0.07939648]
["bitfinex-derivatives","BTCF0:USTF0",1730133097449,0.11106192,68812.0,68811.0,0.18365484]
["bitfinex-derivatives","BTCF0:USTF0",1730133099755,0.11106192,68812.0,68811.0,0.11090605]
["bitfinex-derivatives","BTCF0:USTF0",1730133101059,0.11106192,68812.0,68811.0,0.07923877]
["bitfinex-derivatives","BTCF0:USTF0",1730133101459,0.11106192,68812.0,68811.0,0.00668048]
["bitfinex-derivatives","BTCF0:USTF0",1730133101649,0.03834592,68812.0,68810.0,0.07255829]
["bitfinex-derivatives","BTCF0:USTF0",1730133101963,0.072717,68811.0,68810.0,0.07255829]
["bitfinex-derivatives","BTCF0:USTF0",1730133102152,0.072717,68811.0,68810.0,0.17696729]
["bitfinex-derivatives","BTCF0:USTF0",1730133102455,0.072717,68811.0,68810.0,0.07255829]
["bitfinex-derivatives","BTCF0:USTF0",1730133102655,0.072717,68811.0,68809.0,0.07255829]
["bitfinex-derivatives","BTCF0:USTF0",1730133102656,0.072718,68810.0,68809.0,0.07255829]
["bitfinex-derivatives","BTCF0:USTF0",1730133102850,0.072718,68810.0,68809.0,0.18364962]
["bitfinex-derivatives","BTCF0:USTF0",1730133103052,0.072718,68810.0,68809.0,0.18362406]
["bitfinex-derivatives","BTCF0:USTF0",1730133103362,0.10906392,68810.0,68809.0,0.18362406]
["bitfinex-derivatives","BTCF0:USTF0",1730133104554,0.10906392,68810.0,68809.0,0.25630029]
["bitfinex-derivatives","BTCF0:USTF0",1730133104949,0.11006392,68810.0,68809.0,0.25630029]
["bitfinex-derivatives","BTCF0:USTF0",1730133105154,0.11106392,68810.0,68809.0,0.25630029]
["bitfinex-derivatives","BTCF0:USTF0",1730133105655,0.11106392,68810.0,68809.0,0.15198621]
["bitfinex-derivatives","BTCF0:USTF0",1730133106254,0.11106392,68810.0,68809.0,0.07926721]
["bitfinex-derivatives","BTCF0:USTF0",1730133106455,0.11106392,68810.0,68809.0,0.00670892]
["bitfinex-derivatives","BTCF0:USTF0",1730133106667,0.07272,68808.0,68807.0,0.07255829]
["bitfinex-derivatives","BTCF0:USTF0",1730133107051,0.07272,68808.0,68807.0,0.00665102]
["bitfinex-derivatives","BTCF0:USTF0",1730133107361,0.072722,68806.0,68805.0,0.07255829]
["bitfinex-derivatives","BTCF0:USTF0",1730133108058,0.072723,68805.0,68804.0,0.14528229]
["bitfinex-derivatives","BTCF0:USTF0",1730133108263,0.072723,68805.0,68804.0,0.17709122]
["bitfinex-derivatives","BTCF0:USTF0",1730133108561,0.072723,68805.0,68804.0,0.072724]
["bitfinex-derivatives","BTCF0:USTF0",1730133108954,0.072723,68805.0,68804.0,0.14525795]
["bitfinex-derivatives","BTCF0:USTF0",1730133109152,0.072723,68805.0,68804.0,0.072724]
["bitfinex-derivatives","BTCF0:USTF0",1730133110061,0.073723,68805.0,68804.0,0.07924439]
["bitfinex-derivatives","BTCF0:USTF0",1730133110255,0.11006892,68805.0,68804.0,0.25524]
["bitfinex-derivatives","BTCF0:USTF0",1730133110451,0.11006892,68805.0,68804.0,0.15177834]
["bitfinex-derivatives","BTCF0:USTF0",1730133111052,0.11106892,68805.0,68804.0,0.15177834]
["bitfinex-derivatives","BTCF0:USTF0",1730133111564,0.11106892,68805.0,68804.0,0.07924439]
["bitfinex-derivatives","BTCF0:USTF0",1730133111751,0.11106892,68805.0,68804.0,0.15177834]
["bitfinex-derivatives","BTCF0:USTF0",1730133111951,0.47186892,68805.0,68804.0,0.07924439]
["bitfinex-derivatives","BTCF0:USTF0",1730133121757,0.47186892,68805.0,68804.0,0.00652039]
["bitfinex-derivatives","BTCF0:USTF0",1730133121972,0.47186892,68805.0,68803.0,0.07253395]
["bitfinex-derivatives","BTCF0:USTF0",1730133121973,0.072724,68804.0,68803.0,0.07253395]
["bitfinex-derivatives","BTCF0:USTF0",1730133122171,0.03633688,68804.0,68803.0,0.10350068]
["bitfinex-derivatives","BTCF0:USTF0",1730133122668,0.03633688,68804.0,68803.0,0.17603123]
["bitfinex-derivatives","BTCF0:USTF0",1730133123068,0.072725,68803.0,68802.0,0.07918112]
["bitfinex-derivatives","BTCF0:USTF0",1730133123271,0.072725,68803.0,68802.0,0.00665057]
["bitfinex-derivatives","BTCF0:USTF0",1730133123467,0.072725,68803.0,68802.0,0.14525655]
["bitfinex-derivatives","BTCF0:USTF0",1730133123870,0.10907092,68803.0,68802.0,0.14525655]
["bitfinex-derivatives","BTCF0:USTF0",1730133124979,0.11007092,68803.0,68802.0,0.14525655]
["bitfinex-derivatives","BTCF0:USTF0",1730133125165,0.11107092,68803.0,68802.0,0.14525655]
["bitfinex-derivatives","BTCF0:USTF0",1730133125472,0.11107092,68803.0,68802.0,0.072726]
["bitfinex-derivatives","BTCF0:USTF0",1730133128677,0.47187092,68803.0,68802.0,0.072726]
["bitfinex-derivatives","BTCF0:USTF0",1730133129673,0.47187092,68803.0,68802.0,0.0725833]
["bitfinex-derivatives","BTCF0:USTF0",1730133130174,0.39914592,68803.0,68801.0,0.07923826]
["bitfinex-derivatives","BTCF0:USTF0",1730133130377,0.072726,68802.0,68801.0,0.0725833]
["bitfinex-derivatives","BTCF0:USTF0",1730133130563,0.072726,68802.0,68801.0,0.10355317]
["bitfinex-derivatives","BTCF0:USTF0",1730133130763,0.10907192,68802.0,68801.0,0.10355317]
["bitfinex-derivatives","BTCF0:USTF0",1730133131770,0.03634592,68802.0,68801.0,0.176263]
["bitfinex-derivatives","BTCF0:USTF0",1730133131967,0.10907192,68802.0,68801.0,0.10364729]
["bitfinex-derivatives","BTCF0:USTF0",1730133132474,0.11007192,68802.0,68801.0,0.07260537]
["bitfinex-derivatives","BTCF0:USTF0",1730133132673,0.03734592,68802.0,68800.0,0.07261064]
["bitfinex-derivatives","BTCF0:USTF0",1730133133077,0.072727,68801.0,68800.0,0.07261064]
["bitfinex-derivatives","BTCF0:USTF0",1730133134076,0.072727,68801.0,68800.0,0.17629843]
["bitfinex-derivatives","BTCF0:USTF0",1730133134383,0.072727,68801.0,68800.0,0.07261064]
["bitfinex-derivatives","BTCF0:USTF0",1730133135969,0.073727,68801.0,68800.0,0.07261064]
["bitfinex-derivatives","BTCF0:USTF0",1730133136465,0.074727,68801.0,68800.0,0.07261064]
["bitfinex-derivatives","BTCF0:USTF0",1730133136682,0.073727,68801.0,68800.0,0.07261064]
["bitfinex-derivatives","BTCF0:USTF0",1730133136874,0.074727,68801.0,68800.0,0.07261064]
["bitfinex-derivatives","BTCF0:USTF0",1730133137580,0.11107292,68801.0,68800.0,0.07261064]
["bitfinex-derivatives","BTCF0:USTF0",1730133140371,0.072732,68797.0,68796.0,0.00666104]
["bitfinex-derivatives","BTCF0:USTF0",1730133140576,0.433532,68797.0,68793.0,0.072735]
["bitfinex-derivatives","BTCF0:USTF0",1730133140785,0.072735,68794.0,68793.0,0.072735]
["bitfinex-derivatives","BTCF0:USTF0",1730133142186,0.073735,68794.0,68793.0,0.072735]
["bitfinex-derivatives","BTCF0:USTF0",1730133143986,0.074735,68794.0,68793.0,0.072735]
["bitfinex-derivatives","BTCF0:USTF0",1730133144588,0.11108092,68794.0,68793.0,0.072735]
["bitfinex-derivatives","BTCF0:USTF0",1730133144984,0.11008092,68794.0,68793.0,0.072735]
["bitfinex-derivatives","BTCF0:USTF0",1730133145287,0.11108092,68794.0,68793.0,0.07922074]
["bitfinex-derivatives","BTCF0:USTF0",1730133145686,0.11108092,68794.0,68793.0,0.00648574]
["bitfinex-derivatives","BTCF0:USTF0",1730133145875,0.03834592,68794.0,68790.0,0.072739]
["bitfinex-derivatives","BTCF0:USTF0",1730133146076,0.433538,68791.0,68790.0,0.072739]
["bitfinex-derivatives","BTCF0:USTF0",1730133147089,0.433538,68791.0,68790.0,0.17643608]
["bitfinex-derivatives","BTCF0:USTF0",1730133147778,0.434538,68791.0,68790.0,0.17643608]
["bitfinex-derivatives","BTCF0:USTF0",1730133148790,0.435538,68791.0,68790.0,0.17643608]
["bitfinex-derivatives","BTCF0:USTF0",1730133149884,0.3628,68791.0,68789.0,0.072739]
["bitfinex-derivatives","BTCF0:USTF0",1730133150080,0.072742,68787.0,68786.0,0.15989722]
["bitfinex-derivatives","BTCF0:USTF0",1730133151383,0.11008792,68787.0,68786.0,0.15989722]
["bitfinex-derivatives","BTCF0:USTF0",1730133152179,0.11008792,68787.0,68786.0,0.2488588]
["bitfinex-derivatives","BTCF0:USTF0",1730133152596,0.11008792,68787.0,68786.0,0.14529556]
["bitfinex-derivatives","BTCF0:USTF0",1730133153085,0.11008792,68787.0,68786.0,0.072743]
["bitfinex-derivatives","BTCF0:USTF0",1730133153789,0.11108792,68787.0,68786.0,0.072743]
["bitfinex-derivatives","BTCF0:USTF0",1730133155992,0.11108792,68787.0,68782.0,0.00663846]
["bitfinex-derivatives","BTCF0:USTF0",1730133155993,0.03834592,68787.0,68782.0,0.07919102]
["bitfinex-derivatives","BTCF0:USTF0",1730133156188,0.072746,68783.0,68782.0,0.07919102]
["bitfinex-derivatives","BTCF0:USTF0",1730133156384,0.072746,68783.0,68782.0,0.15193802]
["bitfinex-derivatives","BTCF0:USTF0",1730133156584,0.072746,68783.0,68782.0,0.25550248]
["bitfinex-derivatives","BTCF0:USTF0",1730133156986,0.072746,68783.0,68782.0,0.18294992]
["bitfinex-derivatives","BTCF0:USTF0",1730133157384,0.072746,68783.0,68782.0,0.25547366]
["bitfinex-derivatives","BTCF0:USTF0",1730133157593,0.073746,68783.0,68782.0,0.18294992]
["bitfinex-derivatives","BTCF0:USTF0",1730133157987,0.073746,68783.0,68782.0,0.25546435]
["bitfinex-derivatives","BTCF0:USTF0",1730133158293,0.11009192,68783.0,68782.0,0.18294992]
["bitfinex-derivatives","BTCF0:USTF0",1730133158491,0.11009192,68783.0,68782.0,0.15189639]
["bitfinex-derivatives","BTCF0:USTF0",1730133158687,0.11009192,68783.0,68782.0,0.25536516]
["bitfinex-derivatives","BTCF0:USTF0",1730133159187,0.11109192,68783.0,68782.0,0.25536516]
["bitfinex-derivatives","BTCF0:USTF0",1730133159595,0.11109192,68783.0,68782.0,0.18285423]
["bitfinex-derivatives","BTCF0:USTF0",1730133159794,0.11109192,68783.0,68782.0,0.25537456]
["bitfinex-derivatives","BTCF0:USTF0",1730133159977,0.11109192,68783.0,68782.0,0.18285423]
["bitfinex-derivatives","BTCF0:USTF0",1730133161389,0.11109192,68783.0,68782.0,0.25538599]
["bitfinex-derivatives","BTCF0:USTF0",1730133161585,0.11109192,68783.0,68782.0,0.00663846]
["bitfinex-derivatives","BTCF0:USTF0",1730133161780,0.11109192,68783.0,68781.0,0.07253176]
["bitfinex-derivatives","BTCF0:USTF0",1730133161984,0.11109192,68783.0,68782.0,0.07253176]
["bitfinex-derivatives","BTCF0:USTF0",1730133162493,0.11109192,68783.0,68782.0,0.17621103]
["bitfinex-derivatives","BTCF0:USTF0",1730133162687,0.03834592,68783.0,68782.0,0.05805779]
["bitfinex-derivatives","BTCF0:USTF0",1730133163079,0.03834592,68783.0,68780.0,0.07918117]
["bitfinex-derivatives","BTCF0:USTF0",1730133163283,0.433549,68781.0,68780.0,0.07918117]
["bitfinex-derivatives","BTCF0:USTF0",1730133163484,0.433549,68781.0,68780.0,0.15171293]
["bitfinex-derivatives","BTCF0:USTF0",1730133164492,0.433549,68781.0,68780.0,0.07918117]
["bitfinex-derivatives","BTCF0:USTF0",1730133164687,0.433549,68781.0,68780.0,0.00643217]
["bitfinex-derivatives","BTCF0:USTF0",1730133164988,0.433549,68781.0,68759.0,0.47700563]
["bitfinex-derivatives","BTCF0:USTF0",1730133164989,0.07275,68780.0,68778.0,0.14528276]
["bitfinex-derivatives","BTCF0:USTF0",1730133165190,0.07275,68780.0,68779.0,0.03618584]
["bitfinex-derivatives","BTCF0:USTF0",1730133165778,0.07275,68780.0,68779.0,0.10893684]
["bitfinex-derivatives","BTCF0:USTF0",1730133166282,0.07275,68780.0,68779.0,0.21253076]
["bitfinex-derivatives","BTCF0:USTF0",1730133166592,0.07275,68780.0,68779.0,0.10893684]
["bitfinex-derivatives","BTCF0:USTF0",1730133166795,0.07275,68780.0,68779.0,0.072751]
["bitfinex-derivatives","BTCF0:USTF0",1730133166796,0.07375,68780.0,68779.0,0.072751]
["bitfinex-derivatives","BTCF0:USTF0",1730133167290,0.03734873,68780.0,68779.0,0.072751]
["bitfinex-derivatives","BTCF0:USTF0",1730133167485,0.072753,68777.0,68776.0,0.072752]
["bitfinex-derivatives","BTCF0:USTF0",1730133167693,0.072753,68777.0,68776.0,0.17612911]
["bitfinex-derivatives","BTCF0:USTF0",1730133168084,0.07375,68780.0,68778.0,0.072751]
["bitfinex-derivatives","BTCF0:USTF0",1730133168282,0.07475,68780.0,68778.0,0.072751]
["bitfinex-derivatives","BTCF0:USTF0",1730133168683,0.07475,68780.0,68779.0,0.072751]
["bitfinex-derivatives","BTCF0:USTF0",1730133169094,0.07375,68780.0,68779.0,0.072751]
["bitfinex-derivatives","BTCF0:USTF0",1730133169595,0.07475,68780.0,68779.0,0.072751]
["bitfinex-derivatives","BTCF0:USTF0",1730133171387,0.002,68780.0,68779.0,0.072751]
["bitfinex-derivatives","BTCF0:USTF0",1730133171585,0.001,68780.0,68779.0,0.072751]
["bitfinex-derivatives","BTCF0:USTF0",1730133171799,0.002,68780.0,68779.0,0.072751]
["bitfinex-derivatives","BTCF0:USTF0",1730133175991,0.002,68780.0,68771.0,0.072758]
["bitfinex-derivatives","BTCF0:USTF0",1730133176190,0.002,68780.0,68766.0,0.072764]
["bitfinex-derivatives","BTCF0:USTF0",1730133176191,0.3608,68775.0,68774.0,0.072756]
["bitfinex-derivatives","BTCF0:USTF0",1730133177002,0.3608,68775.0,68774.0,0.17569272]
["bitfinex-derivatives","BTCF0:USTF0",1730133178092,0.3618,68775.0,68774.0,0.17569272]
["bitfinex-derivatives","BTCF0:USTF0",1730133178800,0.3618,68775.0,68770.0,0.08715422]
["bitfinex-derivatives","BTCF0:USTF0",1730133178801,0.3618,68775.0,68768.0,0.08715422]
["bitfinex-derivatives","BTCF0:USTF0",1730133179001,0.3618,68775.0,68769.0,0.10300125]
["bitfinex-derivatives","BTCF0:USTF0",1730133179206,0.3628,68775.0,68772.0,0.072758]
["bitfinex-derivatives","BTCF0:USTF0",1730133179503,0.3628,68775.0,68773.0,0.10300125]
["bitfinex-derivatives","BTCF0:USTF0",1730133179700,0.3628,68775.0,68772.0,0.072758]
["bitfinex-derivatives","BTCF0:USTF0",1730133180605,0.435555,68775.0,68773.0,0.1030263]
["bitfinex-derivatives","BTCF0:USTF0",1730133180798,0.435555,68775.0,68772.0,0.072758]
["bitfinex-derivatives","BTCF0:USTF0",1730133180994,0.074755,68775.0,68773.0,0.10303529]
["bitfinex-derivatives","BTCF0:USTF0",1730133181204,0.074755,68775.0,68772.0,0.072758]
["bitfinex-derivatives","BTCF0:USTF0",1730133181205,0.3608,68774.0,68772.0,0.072758]
["bitfinex-derivatives","BTCF0:USTF0",1730133181505,0.3608,68774.0,68773.0,0.10303225]
["bitfinex-derivatives","BTCF0:USTF0",1730133181692,0.074755,68775.0,68773.0,0.10303225]
["bitfinex-derivatives","BTCF0:USTF0",1730133181888,0.074755,68775.0,68772.0,0.072758]
["bitfinex-derivatives","BTCF0:USTF0",1730133181889,0.3608,68774.0,68772.0,0.072758]
["bitfinex-derivatives","BTCF0:USTF0",1730133182095,0.3608,68774.0,68773.0,0.10289095]
["bitfinex-derivatives","BTCF0:USTF0",1730133182601,0.3608,68774.0,68769.0,0.07276]
["bitfinex-derivatives","BTCF0:USTF0",1730133182805,0.3618,68774.0,68770.0,0.10291195]
["bitfinex-derivatives","BTCF0:USTF0",1730133183102,0.3628,68774.0,68771.0,0.10291195]
["bitfinex-derivatives","BTCF0:USTF0",1730133183302,0.3628,68774.0,68766.0,0.08715422]
["bitfinex-derivatives","BTCF0:USTF0",1730133183507,0.3628,68774.0,68767.0,0.10296091]
["bitfinex-derivatives","BTCF0:USTF0",1730133183697,0.3628,68774.0,68768.0,0.10296091]
["bitfinex-derivatives","BTCF0:USTF0",1730133183901,0.3608,68768.0,68766.0,0.15991822]
["bitfinex-derivatives","BTCF0:USTF0",1730133184099,0.3608,68768.0,68767.0,0.10321863]
["bitfinex-derivatives","BTCF0:USTF0",1730133184903,0.3608,68768.0,68767.0,0.17598163]
["bitfinex-derivatives","BTCF0:USTF0",1730133185703,0.3618,68768.0,68767.0,0.17598163]
["bitfinex-derivatives","BTCF0:USTF0",1730133186313,0.3628,68768.0,68767.0,0.17598163]
["bitfinex-derivatives","BTCF0:USTF0",1730133187295,0.3618,68768.0,68767.0,0.17598163]
["bitfinex-derivatives","BTCF0:USTF0",1730133187500,0.3628,68768.0,68767.0,0.17598163]
["bitfinex-derivatives","BTCF0:USTF0",1730133187805,0.3618,68768.0,68767.0,0.17598163]
["bitfinex-derivatives","BTCF0:USTF0",1730133188107,0.3628,68768.0,68767.0,0.17598163]
["bitfinex-derivatives","BTCF0:USTF0",1730133188512,0.3628,68768.0,68767.0,0.17608013]
["bitfinex-derivatives","BTCF0:USTF0",1730133191905,0.3618,68768.0,68767.0,0.17608013]
["bitfinex-derivatives","BTCF0:USTF0",1730133192300,0.3628,68768.0,68767.0,0.17608013]
["bitfinex-derivatives","BTCF0:USTF0",1730133193714,0.435562,68768.0,68767.0,0.10331713]
["bitfinex-derivatives","BTCF0:USTF0",1730133194705,0.072764,68767.0,68765.0,0.072765]
["bitfinex-derivatives","BTCF0:USTF0",1730133194906,0.072764,68767.0,68766.0,0.10366327]
["bitfinex-derivatives","BTCF0:USTF0",1730133195608,0.3628,68768.0,68765.0,0.14535928]
["bitfinex-derivatives","BTCF0:USTF0",1730133195806,0.072764,68766.0,68764.0,0.14536028]
["bitfinex-derivatives","BTCF0:USTF0",1730133196014,0.072764,68766.0,68765.0,0.07259428]
["bitfinex-derivatives","BTCF0:USTF0",1730133196212,0.072764,68766.0,68764.0,0.072766]
["bitfinex-derivatives","BTCF0:USTF0",1730133196213,0.072764,68766.0,68764.0,0.14536028]
["bitfinex-derivatives","BTCF0:USTF0",1730133197010,0.072764,68766.0,68765.0,0.07259428]
["bitfinex-derivatives","BTCF0:USTF0",1730133197211,0.073764,68766.0,68764.0,0.14536028]
["bitfinex-derivatives","BTCF0:USTF0",1730133198007,0.074764,68766.0,68764.0,0.15195863]
["bitfinex-derivatives","BTCF0:USTF0",1730133198520,0.073764,68766.0,68764.0,0.15195863]
["bitfinex-derivatives","BTCF0:USTF0",1730133198819,0.074764,68766.0,68764.0,0.15195863]
["bitfinex-derivatives","BTCF0:USTF0",1730133201206,0.074764,68766.0,68765.0,0.072765]
["bitfinex-derivatives","BTCF0:USTF0",1730133202614,0.073764,68766.0,68765.0,0.072765]
["bitfinex-derivatives","BTCF0:USTF0",1730133202815,0.074764,68766.0,68765.0,0.07259428]
["bitfinex-derivatives","BTCF0:USTF0",1730133203013,0.074764,68766.0,68764.0,0.07919263]
["bitfinex-derivatives","BTCF0:USTF0",1730133203214,0.074764,68766.0,68764.0,0.07259428]
["bitfinex-derivatives","BTCF0:USTF0",1730133203507,0.074764,68766.0,68765.0,0.07259428]
["bitfinex-derivatives","BTCF0:USTF0",1730133203715,0.073764,68766.0,68765.0,0.07259428]
["bitfinex-derivatives","BTCF0:USTF0",1730133203916,0.073764,68766.0,68764.0,0.07259428]
["bitfinex-derivatives","BTCF0:USTF0",1730133203917,0.074764,68766.0,68764.0,0.07259428]
["bitfinex-derivatives","BTCF0:USTF0",1730133204909,0.073764,68766.0,68764.0,0.07259428]
["bitfinex-derivatives","BTCF0:USTF0",1730133205318,0.073764,68766.0,68763.0,0.14536128]
["bitfinex-derivatives","BTCF0:USTF0",1730133205319,0.074764,68766.0,68763.0,0.14536128]
["bitfinex-derivatives","BTCF0:USTF0",1730133205527,0.074764,68766.0,68763.0,0.14531288]
["bitfinex-derivatives","BTCF0:USTF0",1730133206019,0.074764,68766.0,68764.0,0.07254588]
["bitfinex-derivatives","BTCF0:USTF0",1730133206421,0.002,68766.0,68764.0,0.07254588]
["bitfinex-derivatives","BTCF0:USTF0",1730133206625,0.074764,68766.0,68765.0,0.07254588]
["bitfinex-derivatives","BTCF0:USTF0",1730133207125,0.072765,68765.0,68764.0,0.07254588]
["bitfinex-derivatives","BTCF0:USTF0",1730133207321,0.072765,68765.0,68764.0,0.10318694]
["bitfinex-derivatives","BTCF0:USTF0",1730133208514,0.001,68766.0,68764.0,0.07260407]
["bitfinex-derivatives","BTCF0:USTF0",1730133208718,0.001,68766.0,68765.0,0.17598606]
["bitfinex-derivatives","BTCF0:USTF0",1730133208917,0.001,68766.0,68765.0,0.29873038]
["bitfinex-derivatives","BTCF0:USTF0",1730133209118,0.072755,68775.0,68765.0,0.22623095]
["bitfinex-derivatives","BTCF0:USTF0",1730133209429,0.072755,68775.0,68772.0,0.07259973]
["bitfinex-derivatives","BTCF0:USTF0",1730133209621,0.072755,68775.0,68774.0,0.072756]
["bitfinex-derivatives","BTCF0:USTF0",1730133210226,0.3608,68777.0,68774.0,0.072756]
["bitfinex-derivatives","BTCF0:USTF0",1730133210723,0.433553,68777.0,68774.0,0.072756]
["bitfinex-derivatives","BTCF0:USTF0",1730133211113,0.001,68775.0,68774.0,0.072756]
["bitfinex-derivatives","BTCF0:USTF0",1730133211616,0.002,68775.0,68774.0,0.072756]
["bitfinex-derivatives","BTCF0:USTF0",1730133212016,0.072755,68776.0,68774.0,0.073756]
["bitfinex-derivatives","BTCF0:USTF0",1730133212624,0.001,68775.0,68774.0,0.073756]
["bitfinex-derivatives","BTCF0:USTF0",1730133213928,0.002,68775.0,68774.0,0.073756]
["bitfinex-derivatives","BTCF0:USTF0",1730133214721,0.001,68775.0,68774.0,0.072756]
["bitfinex-derivatives","BTCF0:USTF0",1730133215022,0.001,68775.0,68774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730133215226,0.073755,68775.0,68774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730133215623,0.074755,68775.0,68774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730133219619,0.074755,68775.0,68774.0,0.00741383]
["bitfinex-derivatives","BTCF0:USTF0",1730133221022,0.002,68775.0,68774.0,0.00741383]
["bitfinex-derivatives","BTCF0:USTF0",1730133222521,0.002,68775.0,68774.0,0.05328353]
["bitfinex-derivatives","BTCF0:USTF0",1730133222720,0.002,68775.0,68774.0,0.22780637]
["bitfinex-derivatives","BTCF0:USTF0",1730133222921,0.002,68775.0,68774.0,0.15520664]
["bitfinex-derivatives","BTCF0:USTF0",1730133224128,0.002,68775.0,68774.0,0.22774806]
["bitfinex-derivatives","BTCF0:USTF0",1730133224323,0.002,68775.0,68774.0,0.22764475]
["bitfinex-derivatives","BTCF0:USTF0",1730133224939,0.002,68775.0,68774.0,0.22785933]
["bitfinex-derivatives","BTCF0:USTF0",1730133225124,0.002,68775.0,68774.0,0.3003916]
["bitfinex-derivatives","BTCF0:USTF0",1730133225626,0.002,68775.0,68774.0,0.22785933]
["bitfinex-derivatives","BTCF0:USTF0",1730133226124,0.002,68775.0,68774.0,0.30038435]
["bitfinex-derivatives","BTCF0:USTF0",1730133226728,0.002,68775.0,68774.0,0.19856455]
["bitfinex-derivatives","BTCF0:USTF0",1730133227735,0.002,68775.0,68774.0,0.12603953]
["bitfinex-derivatives","BTCF0:USTF0",1730133227942,0.002,68775.0,68774.0,0.19856455]
["bitfinex-derivatives","BTCF0:USTF0",1730133228235,0.002,68775.0,68774.0,0.12603953]
["bitfinex-derivatives","BTCF0:USTF0",1730133232433,0.002,68775.0,68774.0,0.12580855]
["bitfinex-derivatives","BTCF0:USTF0",1730133232638,0.002,68775.0,68774.0,0.00741383]
["bitfinex-derivatives","BTCF0:USTF0",1730133233338,0.002,68775.0,68774.0,0.08016983]
["bitfinex-derivatives","BTCF0:USTF0",1730133234733,0.002,68775.0,68774.0,0.15269485]
["bitfinex-derivatives","BTCF0:USTF0",1730133235138,0.002,68775.0,68774.0,0.25452137]
["bitfinex-derivatives","BTCF0:USTF0",1730133235340,0.002,68775.0,68774.0,0.15269485]
["bitfinex-derivatives","BTCF0:USTF0",1730133235636,0.002,68775.0,68774.0,0.25451118]
["bitfinex-derivatives","BTCF0:USTF0",1730133237141,0.002,68775.0,68774.0,0.18198616]
["bitfinex-derivatives","BTCF0:USTF0",1730133240742,0.074755,68775.0,68774.0,0.00741383]
["bitfinex-derivatives","BTCF0:USTF0",1730133241143,0.074755,68775.0,68774.0,0.08001191]
["bitfinex-derivatives","BTCF0:USTF0",1730133241349,0.074755,68775.0,68774.0,0.18126532]
["bitfinex-derivatives","BTCF0:USTF0",1730133243548,0.002,68775.0,68774.0,0.15453694]
["bitfinex-derivatives","BTCF0:USTF0",1730133243743,0.002,68775.0,68774.0,0.10866724]
["bitfinex-derivatives","BTCF0:USTF0",1730133245049,0.002,68775.0,68774.0,0.18126931]
["bitfinex-derivatives","BTCF0:USTF0",1730133245245,0.002,68775.0,68774.0,0.18127753]
["bitfinex-derivatives","BTCF0:USTF0",1730133245436,0.002,68775.0,68774.0,0.10866724]
["bitfinex-derivatives","BTCF0:USTF0",1730133245641,0.074755,68775.0,68774.0,0.00741383]
["bitfinex-derivatives","BTCF0:USTF0",1730133245841,0.074755,68775.0,68774.0,0.08002427]
["bitfinex-derivatives","BTCF0:USTF0",1730133246150,0.074755,68775.0,68774.0,0.18143971]
["bitfinex-derivatives","BTCF0:USTF0",1730133246450,0.074755,68775.0,68774.0,0.10882927]
["bitfinex-derivatives","BTCF0:USTF0",1730133246451,0.002,68775.0,68774.0,0.10882927]
["bitfinex-derivatives","BTCF0:USTF0",1730133249843,0.074755,68775.0,68774.0,0.10882927]
["bitfinex-derivatives","BTCF0:USTF0",1730133250040,0.074755,68775.0,68774.0,0.08005184]
["bitfinex-derivatives","BTCF0:USTF0",1730133250245,0.074755,68775.0,68774.0,0.00741383]
["bitfinex-derivatives","BTCF0:USTF0",1730133250448,0.074755,68775.0,68774.0,0.18158602]
["bitfinex-derivatives","BTCF0:USTF0",1730133250643,0.074755,68775.0,68774.0,0.08005184]
["bitfinex-derivatives","BTCF0:USTF0",1730133250844,0.074755,68775.0,68774.0,0.18229804]
["bitfinex-derivatives","BTCF0:USTF0",1730133251246,0.074755,68775.0,68774.0,0.18230959]
["bitfinex-derivatives","BTCF0:USTF0",1730133251455,0.074755,68775.0,68774.0,0.10966003]
["bitfinex-derivatives","BTCF0:USTF0",1730133252557,0.074755,68775.0,68774.0,0.18231504]
["bitfinex-derivatives","BTCF0:USTF0",1730133253647,0.074755,68775.0,68774.0,0.08006884]
["bitfinex-derivatives","BTCF0:USTF0",1730133255847,0.074755,68775.0,68774.0,0.00741383]
["bitfinex-derivatives","BTCF0:USTF0",1730133258558,0.10286338,68775.0,68774.0,0.00741383]
["bitfinex-derivatives","BTCF0:USTF0",1730133258964,0.10286338,68775.0,68774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730133259454,0.10286474,68775.0,68774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730133263359,0.10186474,68775.0,68774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730133263955,0.073755,68775.0,68774.0,0.05914112]
["bitfinex-derivatives","BTCF0:USTF0",1730133264260,0.073755,68775.0,68774.0,0.05814112]
["bitfinex-derivatives","BTCF0:USTF0",1730133264468,0.072755,68775.0,68774.0,0.05814112]
["bitfinex-derivatives","BTCF0:USTF0",1730133268257,0.072756,68774.0,68773.0,0.05814112]
["bitfinex-derivatives","BTCF0:USTF0",1730133270163,0.072757,68773.0,68769.0,0.07948294]
["bitfinex-derivatives","BTCF0:USTF0",1730133270467,0.07276,68770.0,68769.0,0.07948294]
["bitfinex-derivatives","BTCF0:USTF0",1730133270763,0.07276,68770.0,68769.0,0.00672194]
["bitfinex-derivatives","BTCF0:USTF0",1730133270971,0.06374702,68770.0,68767.0,0.072763]
["bitfinex-derivatives","BTCF0:USTF0",1730133271170,0.433562,68768.0,68767.0,0.072763]
["bitfinex-derivatives","BTCF0:USTF0",1730133271366,0.49730902,68768.0,68767.0,0.072763]
["bitfinex-derivatives","BTCF0:USTF0",1730133271671,0.49730902,68768.0,68765.0,0.072765]
["bitfinex-derivatives","BTCF0:USTF0",1730133271672,0.072763,68767.0,68765.0,0.072765]
["bitfinex-derivatives","BTCF0:USTF0",1730133271969,0.06374702,68766.0,68765.0,0.072765]
["bitfinex-derivatives","BTCF0:USTF0",1730133273864,0.06374702,68766.0,68765.0,0.073765]
["bitfinex-derivatives","BTCF0:USTF0",1730133274685,0.06574702,68766.0,68765.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730133275169,0.13851102,68766.0,68765.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730133275574,0.1028744,68766.0,68765.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730133278361,0.10287409,68766.0,68765.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730133278960,0.074764,68766.0,68765.0,0.10311177]
["bitfinex-derivatives","BTCF0:USTF0",1730133284670,0.074764,68766.0,68765.0,0.17587415]
["bitfinex-derivatives","BTCF0:USTF0",1730133285975,0.074764,68766.0,68765.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730133287284,0.10294224,68766.0,68765.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730133287785,0.10294105,68766.0,68765.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730133288091,0.074764,68766.0,68765.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730133288274,0.10294735,68766.0,68765.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730133288577,0.10294735,68766.0,68765.0,0.04687324]
["bitfinex-derivatives","BTCF0:USTF0",1730133288781,0.074764,68766.0,68765.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730133289583,0.435564,68766.0,68765.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730133292084,0.074764,68766.0,68765.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730133292288,0.435564,68766.0,68765.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730133292977,0.45850062,68766.0,68765.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730133293180,0.56930062,68766.0,68765.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730133293772,0.59741434,68766.0,68765.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730133293973,0.56930062,68766.0,68765.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730133294691,0.49553662,68766.0,68762.0,0.00668647]
["bitfinex-derivatives","BTCF0:USTF0",1730133294886,0.49553662,68766.0,68760.0,0.07276238]
["bitfinex-derivatives","BTCF0:USTF0",1730133294887,0.56930062,68766.0,68765.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730133295280,0.49553662,68766.0,68760.0,0.07276238]
["bitfinex-derivatives","BTCF0:USTF0",1730133295480,0.09570362,68764.0,68760.0,0.07276238]
["bitfinex-derivatives","BTCF0:USTF0",1730133296388,0.09570362,68764.0,68759.0,0.07276238]
["bitfinex-derivatives","BTCF0:USTF0",1730133296586,0.3608,68760.0,68759.0,0.07276238]
["bitfinex-derivatives","BTCF0:USTF0",1730133296886,0.3608,68760.0,68758.0,0.07276238]
["bitfinex-derivatives","BTCF0:USTF0",1730133298690,0.3618,68760.0,68758.0,0.08017554]
["bitfinex-derivatives","BTCF0:USTF0",1730133299090,0.3628,68760.0,68758.0,0.08017554]
["bitfinex-derivatives","BTCF0:USTF0",1730133299594,0.072772,68759.0,68758.0,0.00741316]
["bitfinex-derivatives","BTCF0:USTF0",1730133300895,0.072772,68759.0,68758.0,0.06559888]
["bitfinex-derivatives","BTCF0:USTF0",1730133301190,0.074772,68759.0,68758.0,0.06559888]
["bitfinex-derivatives","BTCF0:USTF0",1730133303088,0.074772,68759.0,68758.0,0.00741316]
["bitfinex-derivatives","BTCF0:USTF0",1730133304088,0.074772,68759.0,68758.0,0.06558765]
["bitfinex-derivatives","BTCF0:USTF0",1730133304401,0.074772,68759.0,68758.0,0.00741316]
["bitfinex-derivatives","BTCF0:USTF0",1730133307100,0.073772,68759.0,68758.0,0.00741316]
["bitfinex-derivatives","BTCF0:USTF0",1730133307283,0.074772,68759.0,68758.0,0.00741316]
["bitfinex-derivatives","BTCF0:USTF0",1730133307796,0.073772,68759.0,68758.0,0.00641316]
["bitfinex-derivatives","BTCF0:USTF0",1730133307994,0.074772,68759.0,68758.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730133313091,0.074772,68759.0,68758.0,0.05917449]
["bitfinex-derivatives","BTCF0:USTF0",1730133313699,0.074772,68759.0,68758.0,0.0664771]
["bitfinex-derivatives","BTCF0:USTF0",1730133313903,0.070772,68759.0,68758.0,0.05817585]
["bitfinex-derivatives","BTCF0:USTF0",1730133314201,0.26164,68766.0,68758.0,0.2495402]
["bitfinex-derivatives","BTCF0:USTF0",1730133314391,0.333564,68766.0,68765.0,0.04587324]
["bitfinex-derivatives","BTCF0:USTF0",1730133314592,0.1528,68766.0,68765.0,0.04587324]
["bitfinex-derivatives","BTCF0:USTF0",1730133314808,0.3608,68780.0,68765.0,0.41094231]
["bitfinex-derivatives","BTCF0:USTF0",1730133315097,0.072745,68785.0,68779.0,0.09174648]
["bitfinex-derivatives","BTCF0:USTF0",1730133315296,0.072745,68785.0,68784.0,0.09174648]
["bitfinex-derivatives","BTCF0:USTF0",1730133315499,0.072741,68789.0,68784.0,0.04587324]
["bitfinex-derivatives","BTCF0:USTF0",1730133315700,0.072741,68789.0,68787.0,0.0579622]
["bitfinex-derivatives","BTCF0:USTF0",1730133315901,0.072741,68788.0,68787.0,0.3397622]
["bitfinex-derivatives","BTCF0:USTF0",1730133316102,0.3608,68790.0,68784.0,0.04587324]
["bitfinex-derivatives","BTCF0:USTF0",1730133316304,0.3608,68795.0,68789.0,0.04587324]
["bitfinex-derivatives","BTCF0:USTF0",1730133316305,0.072738,68791.0,68789.0,0.04587324]
["bitfinex-derivatives","BTCF0:USTF0",1730133316504,0.00645729,68795.0,68790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730133316703,0.361,68802.0,68794.0,0.04587324]
["bitfinex-derivatives","BTCF0:USTF0",1730133316704,0.072727,68801.0,68794.0,0.04587324]
["bitfinex-derivatives","BTCF0:USTF0",1730133317010,0.361,68802.0,68796.0,0.40421768]
["bitfinex-derivatives","BTCF0:USTF0",1730133317011,0.07273,68799.0,68796.0,0.40421768]
["bitfinex-derivatives","BTCF0:USTF0",1730133317298,0.00683336,68802.0,68798.0,0.11860324]
["bitfinex-derivatives","BTCF0:USTF0",1730133317299,0.0002,68802.0,68798.0,0.11860324]
["bitfinex-derivatives","BTCF0:USTF0",1730133317501,0.0002,68802.0,68799.0,0.372729]
["bitfinex-derivatives","BTCF0:USTF0",1730133317703,0.0002,68802.0,68799.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1730133317909,0.0002,68802.0,68799.0,0.02293662]
["bitfinex-derivatives","BTCF0:USTF0",1730133318205,0.0002,68802.0,68798.0,0.04587324]
["bitfinex-derivatives","BTCF0:USTF0",1730133318206,0.0002,68802.0,68801.0,0.1160187]
["bitfinex-derivatives","BTCF0:USTF0",1730133318502,0.0002,68802.0,68801.0,0.072727]
["bitfinex-derivatives","BTCF0:USTF0",1730133318712,0.0142,68802.0,68801.0,0.1160187]
["bitfinex-derivatives","BTCF0:USTF0",1730133318899,0.0282,68802.0,68801.0,0.1160187]
["bitfinex-derivatives","BTCF0:USTF0",1730133319216,0.0282,68802.0,68801.0,0.372727]
["bitfinex-derivatives","BTCF0:USTF0",1730133319714,0.0282,68802.0,68801.0,0.41860024]
["bitfinex-derivatives","BTCF0:USTF0",1730133320091,0.0282,68802.0,68801.0,0.372727]
["bitfinex-derivatives","BTCF0:USTF0",1730133320293,0.0282,68802.0,68801.0,0.072727]
["bitfinex-derivatives","BTCF0:USTF0",1730133320505,0.0142,68802.0,68801.0,0.072727]
["bitfinex-derivatives","BTCF0:USTF0",1730133320700,0.0282,68802.0,68801.0,0.074727]
["bitfinex-derivatives","BTCF0:USTF0",1730133320902,0.0282,68802.0,68801.0,0.12060024]
["bitfinex-derivatives","BTCF0:USTF0",1730133321908,0.0282,68802.0,68801.0,0.074727]
["bitfinex-derivatives","BTCF0:USTF0",1730133324108,0.2549109,68802.0,68801.0,0.04587324]
["bitfinex-derivatives","BTCF0:USTF0",1730133324411,0.1727885,68802.0,68801.0,0.11960024]
["bitfinex-derivatives","BTCF0:USTF0",1730133324910,0.20938113,68802.0,68801.0,0.11960024]
["bitfinex-derivatives","BTCF0:USTF0",1730133325099,0.20938113,68802.0,68801.0,0.106327]
["bitfinex-derivatives","BTCF0:USTF0",1730133325499,0.19538113,68802.0,68801.0,0.107327]
["bitfinex-derivatives","BTCF0:USTF0",1730133326106,0.22689806,68802.0,68801.0,0.107327]
["bitfinex-derivatives","BTCF0:USTF0",1730133327015,0.22689806,68802.0,68801.0,0.074727]
["bitfinex-derivatives","BTCF0:USTF0",1730133327216,0.22689806,68802.0,68801.0,0.073727]
["bitfinex-derivatives","BTCF0:USTF0",1730133327408,0.27153785,68802.0,68801.0,0.073727]
["bitfinex-derivatives","BTCF0:USTF0",1730133327597,0.27153785,68802.0,68801.0,0.072727]
["bitfinex-derivatives","BTCF0:USTF0",1730133329615,0.1587885,68802.0,68801.0,0.072727]
["bitfinex-derivatives","BTCF0:USTF0",1730133330613,0.1587885,68802.0,68801.0,0.11860024]
["bitfinex-derivatives","BTCF0:USTF0",1730133331207,0.1587885,68802.0,68801.0,0.072727]
["bitfinex-derivatives","BTCF0:USTF0",1730133336218,0.1587885,68802.0,68801.0,0.11860024]
["bitfinex-derivatives","BTCF0:USTF0",1730133336404,0.1587885,68802.0,68801.0,0.072727]
["bitfinex-derivatives","BTCF0:USTF0",1730133337014,0.1587885,68802.0,68801.0,0.11860024]
["bitfinex-derivatives","BTCF0:USTF0",1730133337511,0.1587885,68802.0,68801.0,0.072727]
["bitfinex-derivatives","BTCF0:USTF0",1730133337914,0.1587885,68802.0,68801.0,0.11860024]
["bitfinex-derivatives","BTCF0:USTF0",1730133339735,0.1587885,68802.0,68801.0,0.072727]
["bitfinex-derivatives","BTCF0:USTF0",1730133340212,0.1587885,68802.0,68801.0,0.11860024]
["bitfinex-derivatives","BTCF0:USTF0",1730133342319,0.1587885,68802.0,68801.0,0.183207]
["bitfinex-derivatives","BTCF0:USTF0",1730133343117,0.0002,68802.0,68801.0,0.183207]
["bitfinex-derivatives","BTCF0:USTF0",1730133343716,0.0002,68802.0,68801.0,0.22908024]
["bitfinex-derivatives","BTCF0:USTF0",1730133344526,0.0002,68802.0,68801.0,0.183207]
["bitfinex-derivatives","BTCF0:USTF0",1730133344719,0.0002,68802.0,68801.0,0.22908024]
["bitfinex-derivatives","BTCF0:USTF0",1730133345013,0.0002,68802.0,68801.0,0.183207]
["bitfinex-derivatives","BTCF0:USTF0",1730133345218,0.02919112,68802.0,68801.0,0.22908024]
["bitfinex-derivatives","BTCF0:USTF0",1730133345424,0.02919112,68802.0,68801.0,0.183207]
["bitfinex-derivatives","BTCF0:USTF0",1730133345615,0.02919112,68802.0,68801.0,0.033507]
["bitfinex-derivatives","BTCF0:USTF0",1730133345920,0.02919112,68802.0,68801.0,0.03428]
["bitfinex-derivatives","BTCF0:USTF0",1730133346222,0.02919112,68802.0,68801.0,0.107007]
["bitfinex-derivatives","BTCF0:USTF0",1730133346223,0.02917467,68802.0,68801.0,0.107007]
["bitfinex-derivatives","BTCF0:USTF0",1730133346610,0.06478825,68802.0,68801.0,0.107007]
["bitfinex-derivatives","BTCF0:USTF0",1730133346917,0.07878825,68802.0,68801.0,0.108007]
["bitfinex-derivatives","BTCF0:USTF0",1730133347120,0.07878825,68802.0,68801.0,0.109007]
["bitfinex-derivatives","BTCF0:USTF0",1730133347121,0.09278825,68802.0,68801.0,0.109007]
["bitfinex-derivatives","BTCF0:USTF0",1730133347319,0.04317467,68802.0,68801.0,0.108007]
["bitfinex-derivatives","BTCF0:USTF0",1730133347522,0.05717467,68802.0,68801.0,0.109007]
["bitfinex-derivatives","BTCF0:USTF0",1730133348029,0.04717467,68802.0,68801.0,0.108007]
["bitfinex-derivatives","BTCF0:USTF0",1730133348511,0.08278796,68802.0,68801.0,0.15388024]
["bitfinex-derivatives","BTCF0:USTF0",1730133348709,0.04717467,68802.0,68801.0,0.15388024]
["bitfinex-derivatives","BTCF0:USTF0",1730133349309,0.04317467,68802.0,68801.0,0.15388024]
["bitfinex-derivatives","BTCF0:USTF0",1730133349511,0.0192,68802.0,68801.0,0.15388024]
["bitfinex-derivatives","BTCF0:USTF0",1730133350114,0.091926,68802.0,68801.0,0.15388024]
["bitfinex-derivatives","BTCF0:USTF0",1730133350320,0.09278799,68802.0,68801.0,0.15488024]
["bitfinex-derivatives","BTCF0:USTF0",1730133350522,0.09278799,68802.0,68801.0,0.17887696]
["bitfinex-derivatives","BTCF0:USTF0",1730133350917,0.07878799,68802.0,68801.0,0.17787696]
["bitfinex-derivatives","BTCF0:USTF0",1730133351110,0.08278799,68802.0,68801.0,0.17787696]
["bitfinex-derivatives","BTCF0:USTF0",1730133351517,0.07878799,68802.0,68801.0,0.17787696]
["bitfinex-derivatives","BTCF0:USTF0",1730133351708,0.09278799,68802.0,68801.0,0.17787696]
["bitfinex-derivatives","BTCF0:USTF0",1730133352113,0.07878799,68802.0,68801.0,0.17787696]
["bitfinex-derivatives","BTCF0:USTF0",1730133352323,0.09278799,68802.0,68801.0,0.17787696]
["bitfinex-derivatives","BTCF0:USTF0",1730133352716,0.09278799,68802.0,68801.0,0.17687696]
["bitfinex-derivatives","BTCF0:USTF0",1730133353419,0.07878799,68802.0,68801.0,0.17687696]
["bitfinex-derivatives","BTCF0:USTF0",1730133353628,0.04317467,68802.0,68801.0,0.17687696]
["bitfinex-derivatives","BTCF0:USTF0",1730133353819,0.05717467,68802.0,68801.0,0.17687696]
["bitfinex-derivatives","BTCF0:USTF0",1730133354222,0.06478798,68802.0,68801.0,0.17687696]
["bitfinex-derivatives","BTCF0:USTF0",1730133354423,0.0282,68802.0,68801.0,0.17687696]
["bitfinex-derivatives","BTCF0:USTF0",1730133355621,0.09278798,68802.0,68801.0,0.17687696]
["bitfinex-derivatives","BTCF0:USTF0",1730133356019,0.0004,68804.0,68801.0,0.39552796]
["bitfinex-derivatives","BTCF0:USTF0",1730133356219,0.0004,68804.0,68803.0,0.072725]
["bitfinex-derivatives","BTCF0:USTF0",1730133356426,0.0004,68804.0,68803.0,0.291376]
["bitfinex-derivatives","BTCF0:USTF0",1730133357224,0.0144,68804.0,68803.0,0.291376]
["bitfinex-derivatives","BTCF0:USTF0",1730133357830,0.0284,68804.0,68803.0,0.17247629]
["bitfinex-derivatives","BTCF0:USTF0",1730133358331,0.0144,68804.0,68803.0,0.17247629]
["bitfinex-derivatives","BTCF0:USTF0",1730133358631,0.0284,68804.0,68803.0,0.29098153]
["bitfinex-derivatives","BTCF0:USTF0",1730133358823,0.101124,68804.0,68803.0,0.17229632]
["bitfinex-derivatives","BTCF0:USTF0",1730133359426,0.101124,68804.0,68803.0,0.25940942]
["bitfinex-derivatives","BTCF0:USTF0",1730133359623,0.087124,68804.0,68803.0,0.26040942]
["bitfinex-derivatives","BTCF0:USTF0",1730133360428,0.087124,68804.0,68803.0,0.17329632]
["bitfinex-derivatives","BTCF0:USTF0",1730133360628,0.087124,68804.0,68803.0,0.17429632]
["bitfinex-derivatives","BTCF0:USTF0",1730133361028,0.087124,68804.0,68803.0,0.29326245]
["bitfinex-derivatives","BTCF0:USTF0",1730133361223,0.087124,68804.0,68803.0,0.17329632]
["bitfinex-derivatives","BTCF0:USTF0",1730133361632,0.087124,68804.0,68803.0,0.17429632]
["bitfinex-derivatives","BTCF0:USTF0",1730133362031,0.087124,68804.0,68803.0,0.17452464]
["bitfinex-derivatives","BTCF0:USTF0",1730133362537,0.073124,68804.0,68803.0,0.17452464]
["bitfinex-derivatives","BTCF0:USTF0",1730133362729,0.087124,68804.0,68803.0,0.17452464]
["bitfinex-derivatives","BTCF0:USTF0",1730133363131,0.098124,68804.0,68803.0,0.17452464]
["bitfinex-derivatives","BTCF0:USTF0",1730133363833,0.086924,68804.0,68803.0,0.17352464]
["bitfinex-derivatives","BTCF0:USTF0",1730133364029,0.097924,68804.0,68803.0,0.17352464]
["bitfinex-derivatives","BTCF0:USTF0",1730133364233,0.097924,68804.0,68803.0,0.17452464]
["bitfinex-derivatives","BTCF0:USTF0",1730133364735,0.072924,68804.0,68803.0,0.17252464]
["bitfinex-derivatives","BTCF0:USTF0",1730133364937,0.097924,68804.0,68803.0,0.17452464]
["bitfinex-derivatives","BTCF0:USTF0",1730133365531,0.097924,68804.0,68803.0,0.2616226]
["bitfinex-derivatives","BTCF0:USTF0",1730133366126,0.097724,68804.0,68803.0,0.2616226]
["bitfinex-derivatives","BTCF0:USTF0",1730133366928,0.097724,68804.0,68803.0,0.17452464]
["bitfinex-derivatives","BTCF0:USTF0",1730133369639,0.097724,68804.0,68803.0,0.10179964]
["bitfinex-derivatives","BTCF0:USTF0",1730133369935,0.097724,68804.0,68803.0,0.17452464]
["bitfinex-derivatives","BTCF0:USTF0",1730133370442,0.097724,68804.0,68803.0,0.2203766]
["bitfinex-derivatives","BTCF0:USTF0",1730133371037,0.20806008,68804.0,68803.0,0.12057696]
["bitfinex-derivatives","BTCF0:USTF0",1730133373747,0.56886008,68804.0,68803.0,0.12057696]
["bitfinex-derivatives","BTCF0:USTF0",1730133374745,0.49613608,68804.0,68803.0,0.12057696]
["bitfinex-derivatives","BTCF0:USTF0",1730133374944,0.56886008,68804.0,68803.0,0.12057696]
["bitfinex-derivatives","BTCF0:USTF0",1730133376547,0.49613608,68804.0,68803.0,0.16642892]
["bitfinex-derivatives","BTCF0:USTF0",1730133376739,0.44613608,68804.0,68803.0,0.16642892]
["bitfinex-derivatives","BTCF0:USTF0",1730133377256,0.44613608,68804.0,68803.0,0.12057696]
["bitfinex-derivatives","BTCF0:USTF0",1730133377736,0.44613608,68804.0,68803.0,0.16642892]
["bitfinex-derivatives","BTCF0:USTF0",1730133377935,0.44613608,68804.0,68803.0,0.12057696]
["bitfinex-derivatives","BTCF0:USTF0",1730133378239,0.3608,68804.0,68803.0,0.12057696]
["bitfinex-derivatives","BTCF0:USTF0",1730133382651,0.072723,68806.0,68805.0,0.072723]
["bitfinex-derivatives","BTCF0:USTF0",1730133383951,0.072723,68806.0,68805.0,0.073723]
["bitfinex-derivatives","BTCF0:USTF0",1730133384142,0.073723,68806.0,68805.0,0.073723]
["bitfinex-derivatives","BTCF0:USTF0",1730133384772,0.073723,68806.0,68805.0,0.074723]
["bitfinex-derivatives","BTCF0:USTF0",1730133384971,0.074722,68806.0,68805.0,0.074723]
["bitfinex-derivatives","BTCF0:USTF0",1730133386267,0.15498314,68806.0,68805.0,0.074723]
["bitfinex-derivatives","BTCF0:USTF0",1730133386477,0.11033929,68806.0,68805.0,0.074723]
["bitfinex-derivatives","BTCF0:USTF0",1730133386685,0.14002018,68806.0,68805.0,0.074723]
["bitfinex-derivatives","BTCF0:USTF0",1730133387559,0.04002018,68806.0,68805.0,0.074723]
["bitfinex-derivatives","BTCF0:USTF0",1730133387757,0.04002018,68806.0,68805.0,0.12057496]
["bitfinex-derivatives","BTCF0:USTF0",1730133387953,0.04002018,68806.0,68805.0,0.12709105]
["bitfinex-derivatives","BTCF0:USTF0",1730133389043,0.04002018,68806.0,68805.0,0.08123909]
["bitfinex-derivatives","BTCF0:USTF0",1730133390250,0.03003805,68806.0,68805.0,0.08123909]
["bitfinex-derivatives","BTCF0:USTF0",1730133391554,0.04464387,68806.0,68805.0,0.00851609]
["bitfinex-derivatives","BTCF0:USTF0",1730133391759,0.07468192,68806.0,68805.0,0.08123909]
["bitfinex-derivatives","BTCF0:USTF0",1730133393052,0.072721,68808.0,68807.0,0.072721]
["bitfinex-derivatives","BTCF0:USTF0",1730133393744,0.795399,68810.0,68809.0,0.072719]
["bitfinex-derivatives","BTCF0:USTF0",1730133393950,0.794519,68810.0,68809.0,0.11857096]
["bitfinex-derivatives","BTCF0:USTF0",1730133394355,0.433719,68810.0,68809.0,0.11857096]
["bitfinex-derivatives","BTCF0:USTF0",1730133395256,0.433719,68810.0,68809.0,0.12057096]
["bitfinex-derivatives","BTCF0:USTF0",1730133396656,0.433719,68810.0,68809.0,0.074719]
["bitfinex-derivatives","BTCF0:USTF0",1730133400171,0.361,68810.0,68809.0,0.074719]
["bitfinex-derivatives","BTCF0:USTF0",1730133401057,0.433718,68810.0,68809.0,0.074719]
["bitfinex-derivatives","BTCF0:USTF0",1730133403255,0.59663945,68810.0,68809.0,0.04418996]
["bitfinex-derivatives","BTCF0:USTF0",1730133406556,0.48587792,68810.0,68809.0,0.04418996]
["bitfinex-derivatives","BTCF0:USTF0",1730133408255,0.433718,68810.0,68809.0,0.04418996]
["bitfinex-derivatives","BTCF0:USTF0",1730133408760,0.361,68810.0,68809.0,0.04418996]
["bitfinex-derivatives","BTCF0:USTF0",1730133408962,0.433718,68810.0,68809.0,0.04418996]
["bitfinex-derivatives","BTCF0:USTF0",1730133409161,0.433718,68810.0,68809.0,0.10220814]
["bitfinex-derivatives","BTCF0:USTF0",1730133410264,0.361,68810.0,68809.0,0.10220814]
["bitfinex-derivatives","BTCF0:USTF0",1730133410475,0.361,68810.0,68809.0,0.04418996]
["bitfinex-derivatives","BTCF0:USTF0",1730133415583,0.361,68810.0,68809.0,0.1480228]
["bitfinex-derivatives","BTCF0:USTF0",1730133415780,0.361,68810.0,68809.0,0.09004192]
["bitfinex-derivatives","BTCF0:USTF0",1730133416379,0.52397224,68810.0,68809.0,0.09004192]
["bitfinex-derivatives","BTCF0:USTF0",1730133417081,0.52377224,68810.0,68809.0,0.09004192]
["bitfinex-derivatives","BTCF0:USTF0",1730133417786,0.16297224,68810.0,68809.0,0.09004192]
["bitfinex-derivatives","BTCF0:USTF0",1730133417979,0.11081363,68810.0,68809.0,0.09004192]
["bitfinex-derivatives","BTCF0:USTF0",1730133420292,0.11081363,68810.0,68809.0,0.04785196]
["bitfinex-derivatives","BTCF0:USTF0",1730133420585,0.11081363,68810.0,68809.0,0.12057096]
["bitfinex-derivatives","BTCF0:USTF0",1730133423282,0.05215861,68811.0,68809.0,0.12057096]
["bitfinex-derivatives","BTCF0:USTF0",1730133423283,0.3608,68812.0,68809.0,0.12057096]
["bitfinex-derivatives","BTCF0:USTF0",1730133423590,0.3608,68812.0,68811.0,0.072717]
["bitfinex-derivatives","BTCF0:USTF0",1730133424989,0.3608,68812.0,68811.0,0.073717]
["bitfinex-derivatives","BTCF0:USTF0",1730133426389,0.3608,68812.0,68811.0,0.074717]
["bitfinex-derivatives","BTCF0:USTF0",1730133426585,0.433516,68812.0,68811.0,0.074717]
["bitfinex-derivatives","BTCF0:USTF0",1730133426788,0.3608,68812.0,68811.0,0.074717]
["bitfinex-derivatives","BTCF0:USTF0",1730133427800,0.3608,68812.0,68811.0,0.08196547]
["bitfinex-derivatives","BTCF0:USTF0",1730133429696,0.3608,68812.0,68811.0,0.074717]
["bitfinex-derivatives","BTCF0:USTF0",1730133431291,0.3608,68812.0,68811.0,0.11827553]
["bitfinex-derivatives","BTCF0:USTF0",1730133432597,0.3608,68812.0,68811.0,0.074717]
["bitfinex-derivatives","BTCF0:USTF0",1730133434798,0.3608,68812.0,68811.0,0.16412749]
["bitfinex-derivatives","BTCF0:USTF0",1730133435100,0.3608,68812.0,68811.0,0.374717]
["bitfinex-derivatives","BTCF0:USTF0",1730133435404,0.3608,68812.0,68811.0,0.16412873]
["bitfinex-derivatives","BTCF0:USTF0",1730133435899,0.3608,68812.0,68811.0,0.16412843]
["bitfinex-derivatives","BTCF0:USTF0",1730133436095,0.3608,68812.0,68811.0,0.12056896]
["bitfinex-derivatives","BTCF0:USTF0",1730133436296,0.3608,68812.0,68811.0,0.16412812]
["bitfinex-derivatives","BTCF0:USTF0",1730133436707,0.3608,68812.0,68811.0,0.46412812]
["bitfinex-derivatives","BTCF0:USTF0",1730133436889,0.3608,68812.0,68811.0,0.47126652]
["bitfinex-derivatives","BTCF0:USTF0",1730133437597,0.3608,68812.0,68811.0,0.42541456]
["bitfinex-derivatives","BTCF0:USTF0",1730133437799,0.3608,68812.0,68811.0,0.12541456]
["bitfinex-derivatives","BTCF0:USTF0",1730133437998,0.3608,68812.0,68811.0,0.0818554]
["bitfinex-derivatives","BTCF0:USTF0",1730133438302,0.16421411,68812.0,68811.0,0.072717]
["bitfinex-derivatives","BTCF0:USTF0",1730133438605,0.11205613,68812.0,68811.0,0.09564298]
["bitfinex-derivatives","BTCF0:USTF0",1730133439098,0.11205613,68812.0,68811.0,0.072717]
["bitfinex-derivatives","BTCF0:USTF0",1730133439305,0.16421411,68812.0,68811.0,0.11856896]
["bitfinex-derivatives","BTCF0:USTF0",1730133439502,0.16421411,68812.0,68811.0,0.072717]
["bitfinex-derivatives","BTCF0:USTF0",1730133439805,0.16421411,68812.0,68811.0,0.41856896]
["bitfinex-derivatives","BTCF0:USTF0",1730133440104,0.16421411,68812.0,68811.0,0.372717]
["bitfinex-derivatives","BTCF0:USTF0",1730133440305,0.16421411,68812.0,68811.0,0.072717]
["bitfinex-derivatives","BTCF0:USTF0",1730133440705,0.16421411,68812.0,68811.0,0.09564298]
["bitfinex-derivatives","BTCF0:USTF0",1730133440907,0.16421411,68812.0,68811.0,0.072717]
["bitfinex-derivatives","BTCF0:USTF0",1730133441203,0.16421411,68812.0,68811.0,0.11856896]
["bitfinex-derivatives","BTCF0:USTF0",1730133441403,0.16421411,68812.0,68811.0,0.41856896]
["bitfinex-derivatives","BTCF0:USTF0",1730133441797,0.16421411,68812.0,68811.0,0.072717]
["bitfinex-derivatives","BTCF0:USTF0",1730133442098,0.16421411,68812.0,68811.0,0.11856896]
["bitfinex-derivatives","BTCF0:USTF0",1730133442304,0.11205613,68812.0,68811.0,0.11856896]
["bitfinex-derivatives","BTCF0:USTF0",1730133443313,0.11205613,68812.0,68811.0,0.072717]
["bitfinex-derivatives","BTCF0:USTF0",1730133443997,0.11205613,68812.0,68811.0,0.11856896]
["bitfinex-derivatives","BTCF0:USTF0",1730133444407,0.16421383,68812.0,68811.0,0.072717]
["bitfinex-derivatives","BTCF0:USTF0",1730133445006,0.16421383,68812.0,68811.0,0.072217]
["bitfinex-derivatives","BTCF0:USTF0",1730133445398,0.16421383,68812.0,68811.0,0.054417]
["bitfinex-derivatives","BTCF0:USTF0",1730133445595,0.16421383,68812.0,68811.0,0.0615821]
["bitfinex-derivatives","BTCF0:USTF0",1730133446407,0.3608,68813.0,68810.0,0.09170392]
["bitfinex-derivatives","BTCF0:USTF0",1730133446606,0.3608,68813.0,68809.0,0.07253699]
["bitfinex-derivatives","BTCF0:USTF0",1730133446908,0.3608,68813.0,68812.0,0.04585196]
["bitfinex-derivatives","BTCF0:USTF0",1730133447513,0.3608,68813.0,68811.0,0.072717]
["bitfinex-derivatives","BTCF0:USTF0",1730133447898,0.3608,68813.0,68812.0,0.04585196]
["bitfinex-derivatives","BTCF0:USTF0",1730133448206,0.3618,68813.0,68812.0,0.04685196]
["bitfinex-derivatives","BTCF0:USTF0",1730133448601,0.3628,68813.0,68812.0,0.04585196]
["bitfinex-derivatives","BTCF0:USTF0",1730133448802,0.3628,68813.0,68811.0,0.073717]
["bitfinex-derivatives","BTCF0:USTF0",1730133449502,0.3628,68813.0,68812.0,0.05812249]
["bitfinex-derivatives","BTCF0:USTF0",1730133449702,0.3628,68813.0,68812.0,0.05912639]
["bitfinex-derivatives","BTCF0:USTF0",1730133451297,0.3628,68813.0,68812.0,0.13184239]
["bitfinex-derivatives","BTCF0:USTF0",1730133451501,0.3608,68813.0,68812.0,0.13084239]
["bitfinex-derivatives","BTCF0:USTF0",1730133451703,0.3628,68813.0,68812.0,0.073716]
["bitfinex-derivatives","BTCF0:USTF0",1730133452011,0.3628,68813.0,68812.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730133452211,0.3628,68813.0,68812.0,0.073716]
["bitfinex-derivatives","BTCF0:USTF0",1730133452212,0.3618,68813.0,68812.0,0.073716]
["bitfinex-derivatives","BTCF0:USTF0",1730133452414,0.3628,68813.0,68812.0,0.074716]
["bitfinex-derivatives","BTCF0:USTF0",1730133453308,0.45844098,68813.0,68812.0,0.074716]
["bitfinex-derivatives","BTCF0:USTF0",1730133453509,0.89440098,68813.0,68812.0,0.04558894]
["bitfinex-derivatives","BTCF0:USTF0",1730133453707,0.89440098,68813.0,68812.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730133453904,0.072718,68810.0,68807.0,0.11630994]
["bitfinex-derivatives","BTCF0:USTF0",1730133454112,0.3608,68808.0,68807.0,0.11630994]
["bitfinex-derivatives","BTCF0:USTF0",1730133454307,0.3608,68808.0,68807.0,0.072721]
["bitfinex-derivatives","BTCF0:USTF0",1730133454816,0.6608,68808.0,68807.0,0.072721]
["bitfinex-derivatives","BTCF0:USTF0",1730133455010,0.6608,68808.0,68807.0,0.073721]
["bitfinex-derivatives","BTCF0:USTF0",1730133455213,0.3608,68808.0,68807.0,0.073721]
["bitfinex-derivatives","BTCF0:USTF0",1730133455413,0.3608,68808.0,68807.0,0.11730994]
["bitfinex-derivatives","BTCF0:USTF0",1730133455414,0.43352,68808.0,68807.0,0.11730994]
["bitfinex-derivatives","BTCF0:USTF0",1730133455712,0.43452,68808.0,68807.0,0.073721]
["bitfinex-derivatives","BTCF0:USTF0",1730133455911,0.43552,68808.0,68807.0,0.074721]
["bitfinex-derivatives","BTCF0:USTF0",1730133456314,0.43552,68808.0,68807.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730133456504,0.6628,68808.0,68798.0,0.04358894]
["bitfinex-derivatives","BTCF0:USTF0",1730133456705,0.38372598,68799.0,68797.0,0.04358894]
["bitfinex-derivatives","BTCF0:USTF0",1730133456920,0.38372598,68799.0,68791.0,0.04358894]
["bitfinex-derivatives","BTCF0:USTF0",1730133456921,0.072735,68794.0,68791.0,0.04358894]
["bitfinex-derivatives","BTCF0:USTF0",1730133457108,0.3608,68792.0,68791.0,0.072738]
["bitfinex-derivatives","BTCF0:USTF0",1730133457507,0.072738,68791.0,68788.0,0.07922755]
["bitfinex-derivatives","BTCF0:USTF0",1730133457714,0.3608,68790.0,68789.0,0.07274]
["bitfinex-derivatives","BTCF0:USTF0",1730133458114,0.38372598,68790.0,68789.0,0.07274]
["bitfinex-derivatives","BTCF0:USTF0",1730133458324,0.68372598,68790.0,68789.0,0.07274]
["bitfinex-derivatives","BTCF0:USTF0",1730133458613,0.072742,68787.0,68784.0,0.072745]
["bitfinex-derivatives","BTCF0:USTF0",1730133458812,0.072749,68781.0,68777.0,0.04358894]
["bitfinex-derivatives","BTCF0:USTF0",1730133459011,0.3608,68778.0,68774.0,0.04358894]
["bitfinex-derivatives","BTCF0:USTF0",1730133459713,0.433552,68778.0,68774.0,0.04358894]
["bitfinex-derivatives","BTCF0:USTF0",1730133459909,0.02292598,68776.0,68774.0,0.04358894]
["bitfinex-derivatives","BTCF0:USTF0",1730133460901,0.072755,68775.0,68774.0,0.05758894]
["bitfinex-derivatives","BTCF0:USTF0",1730133461509,0.072755,68775.0,68774.0,0.04358894]
["bitfinex-derivatives","BTCF0:USTF0",1730133461712,0.508955,68775.0,68774.0,0.07158894]
["bitfinex-derivatives","BTCF0:USTF0",1730133461908,0.808955,68775.0,68774.0,0.07158894]
["bitfinex-derivatives","BTCF0:USTF0",1730133462312,0.83188098,68775.0,68774.0,0.07158894]
["bitfinex-derivatives","BTCF0:USTF0",1730133462508,0.072759,68771.0,68770.0,0.05812873]
["bitfinex-derivatives","BTCF0:USTF0",1730133462705,0.47941096,68771.0,68770.0,0.05812873]
["bitfinex-derivatives","BTCF0:USTF0",1730133462904,0.07276,68770.0,68765.0,0.07253699]
["bitfinex-derivatives","BTCF0:USTF0",1730133463107,0.45648998,68766.0,68765.0,0.07253699]
["bitfinex-derivatives","BTCF0:USTF0",1730133463620,0.75648998,68766.0,68765.0,0.07253699]
["bitfinex-derivatives","BTCF0:USTF0",1730133464012,0.733564,68766.0,68765.0,0.07253699]
["bitfinex-derivatives","BTCF0:USTF0",1730133464406,0.733564,68766.0,68765.0,0.08453699]
["bitfinex-derivatives","BTCF0:USTF0",1730133464612,0.76852681,68766.0,68765.0,0.08453699]
["bitfinex-derivatives","BTCF0:USTF0",1730133464808,0.46852681,68766.0,68765.0,0.08453699]
["bitfinex-derivatives","BTCF0:USTF0",1730133465017,0.46852681,68766.0,68765.0,0.08653699]
["bitfinex-derivatives","BTCF0:USTF0",1730133465213,0.434564,68766.0,68765.0,0.09853699]
["bitfinex-derivatives","BTCF0:USTF0",1730133466923,0.434564,68766.0,68765.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1730133471518,0.870844,68766.0,68765.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1730133471918,0.434564,68766.0,68765.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1730133472422,0.870844,68766.0,68765.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1730133474833,0.90580681,68766.0,68765.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1730133475215,0.072768,68763.0,68745.0,0.072786]
["bitfinex-derivatives","BTCF0:USTF0",1730133475426,1.170844,68766.0,68735.0,0.072796]
["bitfinex-derivatives","BTCF0:USTF0",1730133475427,0.3608,68747.0,68735.0,0.072796]
["bitfinex-derivatives","BTCF0:USTF0",1730133475723,0.39576281,68747.0,68744.0,0.072787]
["bitfinex-derivatives","BTCF0:USTF0",1730133475910,0.072786,68746.0,68744.0,0.072787]
["bitfinex-derivatives","BTCF0:USTF0",1730133476115,0.39576281,68747.0,68744.0,0.072787]
["bitfinex-derivatives","BTCF0:USTF0",1730133476116,0.072787,68745.0,68744.0,0.072787]
["bitfinex-derivatives","BTCF0:USTF0",1730133476523,0.072787,68745.0,68744.0,0.10774981]
["bitfinex-derivatives","BTCF0:USTF0",1730133476828,0.072787,68745.0,68744.0,0.072787]
["bitfinex-derivatives","BTCF0:USTF0",1730133477730,0.073787,68745.0,68744.0,0.081787]
["bitfinex-derivatives","BTCF0:USTF0",1730133478112,0.073787,68745.0,68744.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730133478113,0.074787,68745.0,68744.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730133478315,0.001,68745.0,68740.0,0.072791]
["bitfinex-derivatives","BTCF0:USTF0",1730133478510,0.073787,68745.0,68744.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730133478727,0.074787,68745.0,68744.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730133479923,0.072789,68743.0,68741.0,0.10775381]
["bitfinex-derivatives","BTCF0:USTF0",1730133480322,0.002,68745.0,68741.0,0.072791]
["bitfinex-derivatives","BTCF0:USTF0",1730133480323,0.07279,68742.0,68741.0,0.072791]
["bitfinex-derivatives","BTCF0:USTF0",1730133480519,0.002,68745.0,68740.0,0.01544444]
["bitfinex-derivatives","BTCF0:USTF0",1730133480713,0.072791,68741.0,68740.0,0.01544444]
["bitfinex-derivatives","BTCF0:USTF0",1730133481327,0.072791,68741.0,68740.0,0.00644444]
["bitfinex-derivatives","BTCF0:USTF0",1730133481526,0.03496281,68741.0,68727.0,0.03496281]
["bitfinex-derivatives","BTCF0:USTF0",1730133481827,0.072797,68735.0,68734.0,0.072797]
["bitfinex-derivatives","BTCF0:USTF0",1730133482723,0.072797,68735.0,68731.0,0.072801]
["bitfinex-derivatives","BTCF0:USTF0",1730133482923,0.03496281,68742.0,68731.0,0.072801]
["bitfinex-derivatives","BTCF0:USTF0",1730133483129,0.001,68741.0,68732.0,0.36751643]
["bitfinex-derivatives","BTCF0:USTF0",1730133483423,0.072799,68733.0,68732.0,0.36751643]
["bitfinex-derivatives","BTCF0:USTF0",1730133483625,0.3628,68741.0,68732.0,0.36751643]
["bitfinex-derivatives","BTCF0:USTF0",1730133483826,0.001,68735.0,68732.0,0.36751643]
["bitfinex-derivatives","BTCF0:USTF0",1730133484724,0.001,68733.0,68732.0,0.36751643]
["bitfinex-derivatives","BTCF0:USTF0",1730133485026,0.073799,68733.0,68732.0,0.36751643]
["bitfinex-derivatives","BTCF0:USTF0",1730133485823,0.073799,68733.0,68732.0,0.00671643]
["bitfinex-derivatives","BTCF0:USTF0",1730133486017,0.001,68733.0,68725.0,0.072807]
["bitfinex-derivatives","BTCF0:USTF0",1730133486220,0.072807,68726.0,68725.0,0.072807]
["bitfinex-derivatives","BTCF0:USTF0",1730133486419,0.072807,68726.0,68718.0,0.07253699]
["bitfinex-derivatives","BTCF0:USTF0",1730133486420,0.03496281,68726.0,68718.0,0.07253699]
["bitfinex-derivatives","BTCF0:USTF0",1730133486625,0.3608,68720.0,68713.0,0.07253699]
["bitfinex-derivatives","BTCF0:USTF0",1730133486827,0.072819,68714.0,68713.0,0.00649569]
["bitfinex-derivatives","BTCF0:USTF0",1730133487016,0.072819,68714.0,68712.0,0.07253699]
["bitfinex-derivatives","BTCF0:USTF0",1730133487218,0.072821,68713.0,68711.0,0.07253699]
["bitfinex-derivatives","BTCF0:USTF0",1730133487421,0.39576281,68714.0,68713.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1730133487620,0.46858181,68714.0,68713.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1730133487825,0.46878181,68714.0,68713.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1730133489020,0.47278181,68714.0,68713.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1730133489626,0.47278181,68714.0,68701.0,0.072833]
["bitfinex-derivatives","BTCF0:USTF0",1730133489627,1.13756281,68714.0,68701.0,0.072833]
["bitfinex-derivatives","BTCF0:USTF0",1730133489820,0.46859481,68702.0,68701.0,0.072833]
["bitfinex-derivatives","BTCF0:USTF0",1730133490027,0.07284,68697.0,68696.0,0.072839]
["bitfinex-derivatives","BTCF0:USTF0",1730133490223,0.10780281,68697.0,68696.0,0.072839]
["bitfinex-derivatives","BTCF0:USTF0",1730133490532,0.073037,68697.0,68696.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1730133490838,0.20299353,68697.0,68696.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1730133491126,0.51227353,68697.0,68696.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1730133491327,0.072848,68687.0,68671.0,0.07253699]
["bitfinex-derivatives","BTCF0:USTF0",1730133491533,0.072862,68674.0,68673.0,0.072862]
["bitfinex-derivatives","BTCF0:USTF0",1730133491729,0.072862,68674.0,68667.0,0.07253699]
["bitfinex-derivatives","BTCF0:USTF0",1730133491730,0.3608,68677.0,68669.0,0.06992562]
["bitfinex-derivatives","BTCF0:USTF0",1730133491931,0.072861,68675.0,68674.0,0.072861]
["bitfinex-derivatives","BTCF0:USTF0",1730133492125,0.3608,68677.0,68670.0,0.072865]
["bitfinex-derivatives","BTCF0:USTF0",1730133492126,0.03496281,68676.0,68670.0,0.072865]
["bitfinex-derivatives","BTCF0:USTF0",1730133492326,0.072862,68674.0,68670.0,0.072866]
["bitfinex-derivatives","BTCF0:USTF0",1730133492523,0.0004,68671.0,68670.0,0.072866]
["bitfinex-derivatives","BTCF0:USTF0",1730133493323,0.073265,68671.0,68670.0,0.072866]
["bitfinex-derivatives","BTCF0:USTF0",1730133494430,0.074265,68671.0,68670.0,0.072866]
["bitfinex-derivatives","BTCF0:USTF0",1730133494934,0.074265,68671.0,68663.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730133494935,0.07287,68667.0,68663.0,0.077873]
["bitfinex-derivatives","BTCF0:USTF0",1730133495232,0.0002,68664.0,68663.0,0.077873]
["bitfinex-derivatives","BTCF0:USTF0",1730133495439,0.072872,68665.0,68664.0,0.072872]
["bitfinex-derivatives","BTCF0:USTF0",1730133495833,0.509991,68665.0,68664.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1730133496133,0.47188281,68664.0,68652.0,0.072885]
["bitfinex-derivatives","BTCF0:USTF0",1730133496338,0.03496281,68653.0,68652.0,0.072885]
["bitfinex-derivatives","BTCF0:USTF0",1730133496835,0.17368281,68653.0,68647.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1730133497135,0.072889,68648.0,68647.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1730133497324,0.10785181,68648.0,68647.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1730133497522,0.46865181,68648.0,68647.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1730133498234,0.46965181,68648.0,68647.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1730133498828,0.47065181,68648.0,68647.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1730133500028,0.90765181,68648.0,68647.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1730133500633,0.46965181,68648.0,68647.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1730133500825,0.434689,68648.0,68647.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1730133501020,0.46965181,68648.0,68647.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1730133502036,0.434689,68648.0,68647.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1730133503431,0.46965181,68648.0,68647.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1730133504134,0.39676281,68648.0,68639.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1730133504322,0.39676281,68648.0,68640.0,0.072898]
["bitfinex-derivatives","BTCF0:USTF0",1730133504323,0.3608,68641.0,68640.0,0.072898]
["bitfinex-derivatives","BTCF0:USTF0",1730133506731,0.3618,68641.0,68640.0,0.072898]
["bitfinex-derivatives","BTCF0:USTF0",1730133507044,0.3628,68641.0,68640.0,0.072898]
["bitfinex-derivatives","BTCF0:USTF0",1730133507838,0.31903144,68641.0,68640.0,0.072898]
["bitfinex-derivatives","BTCF0:USTF0",1730133508429,0.002,68641.0,68640.0,0.072898]
["bitfinex-derivatives","BTCF0:USTF0",1730133510342,0.002,68641.0,68639.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1730133510540,0.03496281,68641.0,68639.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1730133510746,0.072898,68640.0,68639.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1730133510928,0.03496281,68641.0,68639.0,0.073299]
["bitfinex-derivatives","BTCF0:USTF0",1730133511832,0.001,68640.0,68639.0,0.073299]
["bitfinex-derivatives","BTCF0:USTF0",1730133512038,0.3618,68640.0,68639.0,0.073299]
["bitfinex-derivatives","BTCF0:USTF0",1730133513236,0.3608,68640.0,68639.0,0.073299]
["bitfinex-derivatives","BTCF0:USTF0",1730133513841,0.436698,68640.0,68639.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1730133514046,0.439698,68640.0,68639.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1730133514642,0.47466081,68640.0,68639.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1730133516339,0.447698,68640.0,68639.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1730133516540,0.461698,68640.0,68639.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1730133517340,0.49666081,68640.0,68639.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1730133521348,0.49666081,68640.0,68639.0,0.10411945]
["bitfinex-derivatives","BTCF0:USTF0",1730133521943,0.461698,68640.0,68639.0,0.10411945]
["bitfinex-derivatives","BTCF0:USTF0",1730133523236,0.461698,68640.0,68639.0,0.10417881]
["bitfinex-derivatives","BTCF0:USTF0",1730133526149,0.447698,68640.0,68639.0,0.10417881]
["bitfinex-derivatives","BTCF0:USTF0",1730133526347,0.461698,68640.0,68639.0,0.10417881]
["bitfinex-derivatives","BTCF0:USTF0",1730133526544,0.461698,68640.0,68639.0,0.22845373]
["bitfinex-derivatives","BTCF0:USTF0",1730133527049,0.461698,68640.0,68639.0,0.10417881]
["bitfinex-derivatives","BTCF0:USTF0",1730133527248,0.461698,68640.0,68639.0,0.19155883]
["bitfinex-derivatives","BTCF0:USTF0",1730133527455,0.898778,68640.0,68639.0,0.10417881]
["bitfinex-derivatives","BTCF0:USTF0",1730133527648,0.898778,68640.0,68639.0,0.19158519]
["bitfinex-derivatives","BTCF0:USTF0",1730133527850,0.94591345,68640.0,68639.0,0.10486706]
["bitfinex-derivatives","BTCF0:USTF0",1730133528451,0.94591345,68640.0,68639.0,0.05536964]
["bitfinex-derivatives","BTCF0:USTF0",1730133529153,0.94591345,68640.0,68637.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1730133529154,0.0729,68638.0,68637.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1730133529460,0.4337,68638.0,68637.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1730133529960,0.4377,68638.0,68637.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1730133531155,0.4517,68638.0,68637.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1730133531750,0.4657,68638.0,68637.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1730133532558,0.90278,68638.0,68637.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1730133533264,0.90278,68638.0,68618.0,0.07283213]
["bitfinex-derivatives","BTCF0:USTF0",1730133533265,0.83562562,68638.0,68618.0,0.07283213]
["bitfinex-derivatives","BTCF0:USTF0",1730133533460,0.83562562,68638.0,68580.0,0.10193056]
["bitfinex-derivatives","BTCF0:USTF0",1730133533461,0.3608,68605.0,68580.0,0.10193056]
["bitfinex-derivatives","BTCF0:USTF0",1730133533664,0.3608,68605.0,68563.0,0.13105534]
["bitfinex-derivatives","BTCF0:USTF0",1730133533665,0.072968,68574.0,68552.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1730133533848,0.63457081,68574.0,68556.0,0.072987]
["bitfinex-derivatives","BTCF0:USTF0",1730133534048,0.67736358,68574.0,68559.0,0.00814931]
["bitfinex-derivatives","BTCF0:USTF0",1730133534256,1.07205081,68574.0,68552.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1730133534453,1.07205081,68574.0,68553.0,0.13589]
["bitfinex-derivatives","BTCF0:USTF0",1730133534762,1.08012146,68574.0,68553.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1730133534960,1.14006551,68574.0,68553.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1730133535257,1.09812146,68574.0,68553.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1730133535463,0.07298,68563.0,68553.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1730133535650,0.86450562,68563.0,68553.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1730133536164,0.86850562,68563.0,68553.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1730133536864,0.86950562,68563.0,68553.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1730133537653,0.072989,68554.0,68553.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1730133537868,0.46875181,68554.0,68553.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1730133538162,0.07299,68553.0,68552.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730133538360,0.43379,68553.0,68552.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730133538573,0.64307281,68553.0,68552.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730133538778,0.64311281,68553.0,68552.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730133538969,0.46875281,68553.0,68552.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730133539177,0.64711281,68553.0,68552.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730133539569,0.64811281,68553.0,68552.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730133539876,0.10795481,68552.0,68551.0,0.0582346]
["bitfinex-derivatives","BTCF0:USTF0",1730133540376,0.10795481,68552.0,68532.0,0.059813]
["bitfinex-derivatives","BTCF0:USTF0",1730133540377,0.072998,68546.0,68532.0,0.059813]
["bitfinex-derivatives","BTCF0:USTF0",1730133540576,0.3608,68535.0,68532.0,0.13260626]
["bitfinex-derivatives","BTCF0:USTF0",1730133541062,0.3608,68535.0,68534.0,0.1312456]
["bitfinex-derivatives","BTCF0:USTF0",1730133541266,0.39576281,68543.0,68534.0,0.1312456]
["bitfinex-derivatives","BTCF0:USTF0",1730133541572,0.39576281,68543.0,68542.0,0.0582346]
["bitfinex-derivatives","BTCF0:USTF0",1730133541768,0.004,68552.0,68542.0,0.13102786]
["bitfinex-derivatives","BTCF0:USTF0",1730133541964,0.004,68552.0,68551.0,0.0582346]
["bitfinex-derivatives","BTCF0:USTF0",1730133542474,0.005,68552.0,68551.0,0.13102786]
["bitfinex-derivatives","BTCF0:USTF0",1730133542679,0.3608,68553.0,68551.0,0.13102786]
["bitfinex-derivatives","BTCF0:USTF0",1730133542977,0.261,68553.0,68552.0,0.0582346]
["bitfinex-derivatives","BTCF0:USTF0",1730133543170,0.10795081,68555.0,68552.0,0.0582346]
["bitfinex-derivatives","BTCF0:USTF0",1730133543372,0.03496281,68555.0,68554.0,0.0582346]
["bitfinex-derivatives","BTCF0:USTF0",1730133543573,0.03496281,68560.0,68554.0,0.08102786]
["bitfinex-derivatives","BTCF0:USTF0",1730133543779,0.03496281,68560.0,68559.0,0.0582346]
["bitfinex-derivatives","BTCF0:USTF0",1730133544182,0.3608,68566.0,68559.0,0.08102786]
["bitfinex-derivatives","BTCF0:USTF0",1730133544379,0.46873981,68566.0,68565.0,0.0582346]
["bitfinex-derivatives","BTCF0:USTF0",1730133544778,0.46873981,68566.0,68565.0,0.08102786]
["bitfinex-derivatives","BTCF0:USTF0",1730133545974,0.03496281,68566.0,68565.0,0.08102786]
["bitfinex-derivatives","BTCF0:USTF0",1730133546380,0.04896281,68566.0,68565.0,0.08102786]
["bitfinex-derivatives","BTCF0:USTF0",1730133546889,0.04896281,68566.0,68563.0,0.07298]
["bitfinex-derivatives","BTCF0:USTF0",1730133547085,0.04896281,68566.0,68565.0,0.0582346]
["bitfinex-derivatives","BTCF0:USTF0",1730133547581,0.04896281,68566.0,68565.0,0.08102786]
["bitfinex-derivatives","BTCF0:USTF0",1730133552989,0.03496281,68566.0,68565.0,0.08102786]
["bitfinex-derivatives","BTCF0:USTF0",1730133553292,0.04896281,68566.0,68565.0,0.08102786]
["bitfinex-derivatives","BTCF0:USTF0",1730133554182,0.40976281,68566.0,68565.0,0.08102786]
["bitfinex-derivatives","BTCF0:USTF0",1730133555289,0.40976281,68566.0,68565.0,0.0582346]
["bitfinex-derivatives","BTCF0:USTF0",1730133555795,0.48273981,68566.0,68565.0,0.0582346]
["bitfinex-derivatives","BTCF0:USTF0",1730133556095,0.46873981,68566.0,68565.0,0.0582346]
["bitfinex-derivatives","BTCF0:USTF0",1730133556391,0.48273981,68566.0,68565.0,0.0582346]
["bitfinex-derivatives","BTCF0:USTF0",1730133556885,0.40976281,68566.0,68559.0,0.072984]
["bitfinex-derivatives","BTCF0:USTF0",1730133557087,0.3748,68566.0,68561.0,0.0582346]
["bitfinex-derivatives","BTCF0:USTF0",1730133557383,0.07298,68564.0,68561.0,0.0582346]
["bitfinex-derivatives","BTCF0:USTF0",1730133557585,0.3748,68566.0,68559.0,0.072984]
["bitfinex-derivatives","BTCF0:USTF0",1730133557891,0.3748,68566.0,68559.0,0.0582346]
["bitfinex-derivatives","BTCF0:USTF0",1730133558093,0.3748,68566.0,68556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730133558300,0.10794681,68559.0,68558.0,0.0582346]
["bitfinex-derivatives","BTCF0:USTF0",1730133558483,0.072984,68559.0,68556.0,0.072986]
["bitfinex-derivatives","BTCF0:USTF0",1730133558684,0.072984,68559.0,68558.0,0.0582346]
["bitfinex-derivatives","BTCF0:USTF0",1730133558887,0.072984,68559.0,68558.0,0.08102786]
["bitfinex-derivatives","BTCF0:USTF0",1730133559088,0.10794681,68559.0,68558.0,0.00799602]
["bitfinex-derivatives","BTCF0:USTF0",1730133559394,0.16347314,68559.0,68558.0,0.00799602]
["bitfinex-derivatives","BTCF0:USTF0",1730133559903,0.072985,68558.0,68557.0,0.03551255]
["bitfinex-derivatives","BTCF0:USTF0",1730133560101,0.11451133,68558.0,68557.0,0.03551255]
["bitfinex-derivatives","BTCF0:USTF0",1730133560901,0.04152633,68558.0,68544.0,0.06992562]
["bitfinex-derivatives","BTCF0:USTF0",1730133561096,0.072987,68556.0,68554.0,0.072989]
["bitfinex-derivatives","BTCF0:USTF0",1730133561298,0.072987,68556.0,68544.0,0.06992562]
["bitfinex-derivatives","BTCF0:USTF0",1730133561299,0.04152633,68555.0,68544.0,0.06992562]
["bitfinex-derivatives","BTCF0:USTF0",1730133561501,0.04152633,68554.0,68553.0,0.07299]
["bitfinex-derivatives","BTCF0:USTF0",1730133562202,0.04152633,68554.0,68553.0,0.51059]
["bitfinex-derivatives","BTCF0:USTF0",1730133562789,0.05552633,68554.0,68553.0,0.07299]
["bitfinex-derivatives","BTCF0:USTF0",1730133562989,0.10178997,68554.0,68553.0,0.51059]
["bitfinex-derivatives","BTCF0:USTF0",1730133563298,0.10192609,68554.0,68553.0,0.51059]
["bitfinex-derivatives","BTCF0:USTF0",1730133564597,0.15482374,68554.0,68553.0,0.51059]
["bitfinex-derivatives","BTCF0:USTF0",1730133564809,0.10192609,68554.0,68553.0,0.51059]
["bitfinex-derivatives","BTCF0:USTF0",1730133566000,0.10192609,68554.0,68553.0,0.58051562]
["bitfinex-derivatives","BTCF0:USTF0",1730133566190,0.014,68554.0,68553.0,0.58051562]
["bitfinex-derivatives","BTCF0:USTF0",1730133568098,0.014,68554.0,68553.0,0.58712595]
["bitfinex-derivatives","BTCF0:USTF0",1730133568290,0.002,68554.0,68553.0,0.58712595]
["bitfinex-derivatives","BTCF0:USTF0",1730133568489,0.002,68554.0,68553.0,0.51720033]
["bitfinex-derivatives","BTCF0:USTF0",1730133569095,0.3608,68560.0,68559.0,0.072984]
["bitfinex-derivatives","BTCF0:USTF0",1730133571700,0.3748,68560.0,68559.0,0.072984]
["bitfinex-derivatives","BTCF0:USTF0",1730133572496,0.3608,68560.0,68559.0,0.072984]
["bitfinex-derivatives","BTCF0:USTF0",1730133572707,0.3748,68560.0,68559.0,0.072984]
["bitfinex-derivatives","BTCF0:USTF0",1730133575908,0.3608,68560.0,68559.0,0.072984]
["bitfinex-derivatives","BTCF0:USTF0",1730133576104,0.3748,68560.0,68559.0,0.072984]
["bitfinex-derivatives","BTCF0:USTF0",1730133578212,0.3748,68560.0,68559.0,0.510544]
["bitfinex-derivatives","BTCF0:USTF0",1730133578509,0.3748,68560.0,68559.0,0.072984]
["bitfinex-derivatives","BTCF0:USTF0",1730133578708,0.014,68560.0,68559.0,0.072984]
["bitfinex-derivatives","BTCF0:USTF0",1730133579205,0.014,68560.0,68559.0,0.23747215]
["bitfinex-derivatives","BTCF0:USTF0",1730133579403,0.014,68560.0,68559.0,0.23731866]
["bitfinex-derivatives","BTCF0:USTF0",1730133579819,0.014,68560.0,68559.0,0.16441457]
["bitfinex-derivatives","BTCF0:USTF0",1730133581108,0.10187179,68560.0,68559.0,0.072984]
["bitfinex-derivatives","BTCF0:USTF0",1730133584806,0.05466168,68560.0,68559.0,0.072984]
["bitfinex-derivatives","BTCF0:USTF0",1730133587207,0.10095933,68560.0,68559.0,0.072984]
["bitfinex-derivatives","BTCF0:USTF0",1730133589208,0.014,68560.0,68559.0,0.072984]
["bitfinex-derivatives","BTCF0:USTF0",1730133589411,0.014,68560.0,68559.0,0.16585466]
["bitfinex-derivatives","BTCF0:USTF0",1730133592606,0.3608,68574.0,68573.0,0.072969]
["bitfinex-derivatives","BTCF0:USTF0",1730133592818,0.3608,68574.0,68573.0,0.11669884]
["bitfinex-derivatives","BTCF0:USTF0",1730133593617,0.433768,68574.0,68573.0,0.11669884]
["bitfinex-derivatives","BTCF0:USTF0",1730133593823,0.3748,68574.0,68573.0,0.11669884]
["bitfinex-derivatives","BTCF0:USTF0",1730133594516,0.3748,68574.0,68573.0,0.072969]
["bitfinex-derivatives","BTCF0:USTF0",1730133595407,0.3608,68574.0,68573.0,0.072969]
["bitfinex-derivatives","BTCF0:USTF0",1730133595606,0.3608,68574.0,68573.0,0.073969]
["bitfinex-derivatives","BTCF0:USTF0",1730133595607,0.3748,68574.0,68573.0,0.073969]
["bitfinex-derivatives","BTCF0:USTF0",1730133596209,0.3748,68574.0,68573.0,0.072969]
["bitfinex-derivatives","BTCF0:USTF0",1730133596210,0.3608,68574.0,68573.0,0.072969]
["bitfinex-derivatives","BTCF0:USTF0",1730133596409,0.3668,68574.0,68573.0,0.073969]
["bitfinex-derivatives","BTCF0:USTF0",1730133596606,0.3668,68574.0,68573.0,0.08051593]
["bitfinex-derivatives","BTCF0:USTF0",1730133596810,0.439768,68574.0,68573.0,0.08051593]
["bitfinex-derivatives","BTCF0:USTF0",1730133602621,0.4627705,68574.0,68573.0,0.08051593]
["bitfinex-derivatives","BTCF0:USTF0",1730133603613,0.439768,68574.0,68573.0,0.08051593]
["bitfinex-derivatives","BTCF0:USTF0",1730133603925,0.006,68574.0,68573.0,0.12425559]
["bitfinex-derivatives","BTCF0:USTF0",1730133604127,0.006,68574.0,68573.0,0.12652093]
["bitfinex-derivatives","BTCF0:USTF0",1730133604316,0.14330766,68574.0,68568.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1730133604514,0.06164065,68582.0,68576.0,0.072965]
["bitfinex-derivatives","BTCF0:USTF0",1730133604716,0.13743756,68581.0,68580.0,0.164972]
["bitfinex-derivatives","BTCF0:USTF0",1730133605218,0.13743756,68581.0,68580.0,0.602412]
["bitfinex-derivatives","BTCF0:USTF0",1730133605816,0.08753756,68581.0,68580.0,0.602412]
["bitfinex-derivatives","BTCF0:USTF0",1730133606130,0.03763756,68581.0,68580.0,0.602412]
["bitfinex-derivatives","BTCF0:USTF0",1730133606319,0.3608,68587.0,68584.0,0.072957]
["bitfinex-derivatives","BTCF0:USTF0",1730133606516,0.3608,68587.0,68586.0,0.54475647]
["bitfinex-derivatives","BTCF0:USTF0",1730133606827,0.3608,68587.0,68586.0,0.14302682]
["bitfinex-derivatives","BTCF0:USTF0",1730133607125,0.18904424,68596.0,68594.0,0.072947]
["bitfinex-derivatives","BTCF0:USTF0",1730133607336,0.072945,68597.0,68594.0,0.072947]
["bitfinex-derivatives","BTCF0:USTF0",1730133608323,0.072945,68597.0,68596.0,0.072945]
["bitfinex-derivatives","BTCF0:USTF0",1730133609326,0.072942,68599.0,68595.0,0.072946]
["bitfinex-derivatives","BTCF0:USTF0",1730133609529,0.1597794,68599.0,68597.0,0.072943]
["bitfinex-derivatives","BTCF0:USTF0",1730133609720,0.30504687,68599.0,68598.0,0.072943]
["bitfinex-derivatives","BTCF0:USTF0",1730133609918,0.1597794,68606.0,68598.0,0.072943]
["bitfinex-derivatives","BTCF0:USTF0",1730133610119,0.3608,68612.0,68604.0,0.07007182]
["bitfinex-derivatives","BTCF0:USTF0",1730133610120,0.05785052,68605.0,68604.0,0.07007182]
["bitfinex-derivatives","BTCF0:USTF0",1730133610319,0.072933,68608.0,68604.0,0.07007182]
["bitfinex-derivatives","BTCF0:USTF0",1730133610514,0.05785052,68611.0,68604.0,0.07007182]
["bitfinex-derivatives","BTCF0:USTF0",1730133610722,0.15969,68605.0,68604.0,0.072936]
["bitfinex-derivatives","BTCF0:USTF0",1730133611028,0.10979,68614.0,68605.0,0.73728]
["bitfinex-derivatives","BTCF0:USTF0",1730133611230,0.10979,68614.0,68601.0,0.072939]
["bitfinex-derivatives","BTCF0:USTF0",1730133611231,0.05896313,68620.0,68619.0,0.07292]
["bitfinex-derivatives","BTCF0:USTF0",1730133611526,0.3608,68633.0,68619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730133611731,0.3608,68633.0,68632.0,0.072906]
["bitfinex-derivatives","BTCF0:USTF0",1730133611933,0.434457,68641.0,68632.0,0.072906]
["bitfinex-derivatives","BTCF0:USTF0",1730133612123,0.434457,68641.0,68640.0,0.072898]
["bitfinex-derivatives","BTCF0:USTF0",1730133612124,0.433697,68641.0,68640.0,0.072898]
["bitfinex-derivatives","BTCF0:USTF0",1730133612425,0.4256,68648.0,68647.0,0.072891]
["bitfinex-derivatives","BTCF0:USTF0",1730133612426,0.0318,68648.0,68647.0,0.072891]
["bitfinex-derivatives","BTCF0:USTF0",1730133613218,0.0318,68648.0,68647.0,0.14296282]
["bitfinex-derivatives","BTCF0:USTF0",1730133613419,0.06513591,68660.0,68647.0,0.07007182]
["bitfinex-derivatives","BTCF0:USTF0",1730133613618,0.0301,68660.0,68652.0,0.07007182]
["bitfinex-derivatives","BTCF0:USTF0",1730133613827,0.072881,68656.0,68655.0,0.072881]
["bitfinex-derivatives","BTCF0:USTF0",1730133614423,0.072879,68659.0,68658.0,0.072878]
["bitfinex-derivatives","BTCF0:USTF0",1730133614823,0.072879,68659.0,68658.0,0.072578]
["bitfinex-derivatives","BTCF0:USTF0",1730133614824,0.073279,68659.0,68658.0,0.072578]
["bitfinex-derivatives","BTCF0:USTF0",1730133615218,0.0004,68659.0,68658.0,0.072578]
["bitfinex-derivatives","BTCF0:USTF0",1730133616227,0.0004,68659.0,68658.0,0.073578]
["bitfinex-derivatives","BTCF0:USTF0",1730133616431,0.0084,68659.0,68658.0,0.073578]
["bitfinex-derivatives","BTCF0:USTF0",1730133616824,0.0084,68659.0,68658.0,0.510538]
["bitfinex-derivatives","BTCF0:USTF0",1730133618027,0.0084,68659.0,68658.0,0.662058]
["bitfinex-derivatives","BTCF0:USTF0",1730133618330,0.0006,68665.0,68658.0,0.662058]
["bitfinex-derivatives","BTCF0:USTF0",1730133618331,0.0006,68665.0,68664.0,0.072872]
["bitfinex-derivatives","BTCF0:USTF0",1730133618532,0.0006,68665.0,68664.0,0.50374382]
["bitfinex-derivatives","BTCF0:USTF0",1730133618724,0.001,68665.0,68664.0,0.50394382]
["bitfinex-derivatives","BTCF0:USTF0",1730133619329,0.001,68665.0,68664.0,0.31439088]
["bitfinex-derivatives","BTCF0:USTF0",1730133619330,0.27488939,68665.0,68664.0,0.31439088]
["bitfinex-derivatives","BTCF0:USTF0",1730133619531,0.2027329,68665.0,68664.0,0.15399996]
["bitfinex-derivatives","BTCF0:USTF0",1730133620036,0.2027329,68665.0,68664.0,0.22687196]
["bitfinex-derivatives","BTCF0:USTF0",1730133620422,0.2027329,68665.0,68664.0,0.90980677]
["bitfinex-derivatives","BTCF0:USTF0",1730133620634,0.2027329,68665.0,68664.0,0.74659296]
["bitfinex-derivatives","BTCF0:USTF0",1730133620832,0.2027329,68665.0,68664.0,0.81946496]
["bitfinex-derivatives","BTCF0:USTF0",1730133621028,0.2077329,68665.0,68664.0,0.82046496]
["bitfinex-derivatives","BTCF0:USTF0",1730133621625,0.2077329,68665.0,68664.0,0.50474382]
["bitfinex-derivatives","BTCF0:USTF0",1730133621941,0.1972329,68665.0,68664.0,0.50474382]
["bitfinex-derivatives","BTCF0:USTF0",1730133622432,0.14423019,68665.0,68664.0,0.50474382]
["bitfinex-derivatives","BTCF0:USTF0",1730133622935,0.02872683,68665.0,68664.0,0.57481564]
["bitfinex-derivatives","BTCF0:USTF0",1730133623629,0.02872683,68665.0,68664.0,0.50474382]
["bitfinex-derivatives","BTCF0:USTF0",1730133624038,0.005,68665.0,68664.0,0.57481564]
["bitfinex-derivatives","BTCF0:USTF0",1730133624427,0.08719543,68665.0,68664.0,0.57481564]
["bitfinex-derivatives","BTCF0:USTF0",1730133624624,4.3e-07,68665.0,68664.0,0.57481564]
["bitfinex-derivatives","BTCF0:USTF0",1730133624843,0.0002,68671.0,68664.0,0.57481564]
["bitfinex-derivatives","BTCF0:USTF0",1730133625033,0.0002,68671.0,68670.0,0.57380964]
["bitfinex-derivatives","BTCF0:USTF0",1730133625238,0.0002,68671.0,68670.0,0.57400964]
["bitfinex-derivatives","BTCF0:USTF0",1730133625431,0.0002,68671.0,68670.0,0.34957362]
["bitfinex-derivatives","BTCF0:USTF0",1730133626438,0.0002,68671.0,68670.0,0.35857362]
["bitfinex-derivatives","BTCF0:USTF0",1730133627734,0.0002,68671.0,68670.0,0.34957362]
["bitfinex-derivatives","BTCF0:USTF0",1730133627930,0.3608,68687.0,68686.0,0.072849]
["bitfinex-derivatives","BTCF0:USTF0",1730133628235,0.3612,68687.0,68686.0,0.10808491]
["bitfinex-derivatives","BTCF0:USTF0",1730133628432,0.78858526,68687.0,68686.0,0.10808491]
["bitfinex-derivatives","BTCF0:USTF0",1730133628833,0.78858526,68687.0,68686.0,0.14312082]
["bitfinex-derivatives","BTCF0:USTF0",1730133629537,0.42778526,68687.0,68686.0,0.14312082]
["bitfinex-derivatives","BTCF0:USTF0",1730133629732,0.0321,68691.0,68687.0,0.072848]
["bitfinex-derivatives","BTCF0:USTF0",1730133630038,0.0321,68691.0,68690.0,0.072845]
["bitfinex-derivatives","BTCF0:USTF0",1730133630238,0.45948526,68691.0,68690.0,1.51291682]
["bitfinex-derivatives","BTCF0:USTF0",1730133630632,0.3608,68694.0,68690.0,1.51034364]
["bitfinex-derivatives","BTCF0:USTF0",1730133630833,0.3608,68694.0,68693.0,0.072842]
["bitfinex-derivatives","BTCF0:USTF0",1730133631040,0.3608,68694.0,68693.0,0.073042]
["bitfinex-derivatives","BTCF0:USTF0",1730133631742,0.3608,68700.0,68699.0,0.072835]
["bitfinex-derivatives","BTCF0:USTF0",1730133631946,0.3608,68700.0,68699.0,0.14290682]
["bitfinex-derivatives","BTCF0:USTF0",1730133632139,0.3608,68700.0,68699.0,0.14310682]
["bitfinex-derivatives","BTCF0:USTF0",1730133632354,0.3612,68700.0,68699.0,0.14310682]
["bitfinex-derivatives","BTCF0:USTF0",1730133633234,0.0326,68725.0,68699.0,1.23782364]
["bitfinex-derivatives","BTCF0:USTF0",1730133633235,0.00807161,68718.0,68699.0,1.23782364]
["bitfinex-derivatives","BTCF0:USTF0",1730133633430,0.00807161,68718.0,68713.0,0.14289282]
["bitfinex-derivatives","BTCF0:USTF0",1730133633640,0.00807161,68718.0,68713.0,0.14309282]
["bitfinex-derivatives","BTCF0:USTF0",1730133634140,0.3934,68725.0,68713.0,0.14309282]
["bitfinex-derivatives","BTCF0:USTF0",1730133634343,0.0326,68725.0,68713.0,1.66325282]
["bitfinex-derivatives","BTCF0:USTF0",1730133634646,0.0314,68726.0,68713.0,1.59043182]
["bitfinex-derivatives","BTCF0:USTF0",1730133634843,0.0314,68726.0,68725.0,0.072808]
["bitfinex-derivatives","BTCF0:USTF0",1730133635343,0.45878526,68726.0,68725.0,0.04434586]
["bitfinex-derivatives","BTCF0:USTF0",1730133635532,0.0314,68726.0,68725.0,0.04434586]
["bitfinex-derivatives","BTCF0:USTF0",1730133636247,0.0314,68726.0,68725.0,1.41534586]
["bitfinex-derivatives","BTCF0:USTF0",1730133636637,0.3608,68733.0,68732.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1730133636847,0.3608,68733.0,68732.0,0.14287182]
["bitfinex-derivatives","BTCF0:USTF0",1730133637051,0.78818526,68733.0,68732.0,0.14287182]
["bitfinex-derivatives","BTCF0:USTF0",1730133637344,0.42738526,68733.0,68728.0,0.07007182]
["bitfinex-derivatives","BTCF0:USTF0",1730133637544,0.3608,68731.0,68730.0,0.072802]
["bitfinex-derivatives","BTCF0:USTF0",1730133638037,0.78818526,68731.0,68729.0,0.072803]
["bitfinex-derivatives","BTCF0:USTF0",1730133638238,0.78818526,68731.0,68709.0,0.072825]
["bitfinex-derivatives","BTCF0:USTF0",1730133638239,0.42738526,68725.0,68709.0,0.072825]
["bitfinex-derivatives","BTCF0:USTF0",1730133638450,0.78818526,68714.0,68713.0,0.073021]
["bitfinex-derivatives","BTCF0:USTF0",1730133638632,0.78818526,68714.0,68713.0,0.073221]
["bitfinex-derivatives","BTCF0:USTF0",1730133638943,0.78818526,68714.0,68710.0,0.072823]
["bitfinex-derivatives","BTCF0:USTF0",1730133639147,0.42738526,68704.0,68703.0,0.14290282]
["bitfinex-derivatives","BTCF0:USTF0",1730133639343,0.78818526,68704.0,68703.0,0.14290282]
["bitfinex-derivatives","BTCF0:USTF0",1730133639646,0.78858526,68704.0,68703.0,0.14310282]
["bitfinex-derivatives","BTCF0:USTF0",1730133641442,0.64283894,68704.0,68703.0,0.14310282]
["bitfinex-derivatives","BTCF0:USTF0",1730133642050,0.64283894,68704.0,68703.0,0.14410282]
["bitfinex-derivatives","BTCF0:USTF0",1730133642237,0.64283894,68704.0,68703.0,0.074031]
["bitfinex-derivatives","BTCF0:USTF0",1730133644239,0.64283894,68704.0,68703.0,0.073031]
["bitfinex-derivatives","BTCF0:USTF0",1730133644444,0.64283894,68704.0,68703.0,0.074031]
["bitfinex-derivatives","BTCF0:USTF0",1730133644943,0.64283894,68704.0,68703.0,0.11720746]
["bitfinex-derivatives","BTCF0:USTF0",1730133645136,0.64283894,68704.0,68703.0,0.11620746]
["bitfinex-derivatives","BTCF0:USTF0",1730133645339,0.64283894,68704.0,68703.0,0.074031]
["bitfinex-derivatives","BTCF0:USTF0",1730133647442,0.64283894,68704.0,68703.0,0.13234158]
["bitfinex-derivatives","BTCF0:USTF0",1730133647744,0.64283894,68704.0,68703.0,0.2024134]
["bitfinex-derivatives","BTCF0:USTF0",1730133648149,0.64283894,68704.0,68703.0,0.14410282]
["bitfinex-derivatives","BTCF0:USTF0",1730133648553,0.3612,68704.0,68703.0,0.14410282]
["bitfinex-derivatives","BTCF0:USTF0",1730133648745,0.3612,68704.0,68703.0,0.074031]
["bitfinex-derivatives","BTCF0:USTF0",1730133649051,0.64283894,68704.0,68703.0,0.14410282]
["bitfinex-derivatives","BTCF0:USTF0",1730133649851,0.3612,68704.0,68703.0,0.14410282]
["bitfinex-derivatives","BTCF0:USTF0",1730133652354,0.3612,68704.0,68703.0,0.14310282]
["bitfinex-derivatives","BTCF0:USTF0",1730133652652,0.3612,68704.0,68703.0,0.21698588]
["bitfinex-derivatives","BTCF0:USTF0",1730133652850,0.0004,68704.0,68703.0,0.21698588]
["bitfinex-derivatives","BTCF0:USTF0",1730133653042,0.64283894,68704.0,68703.0,0.14410282]
["bitfinex-derivatives","BTCF0:USTF0",1730133654353,0.64283894,68704.0,68703.0,0.14310282]
["bitfinex-derivatives","BTCF0:USTF0",1730133655651,0.65583894,68704.0,68703.0,0.14410282]
["bitfinex-derivatives","BTCF0:USTF0",1730133655853,0.65583894,68704.0,68703.0,0.074031]
["bitfinex-derivatives","BTCF0:USTF0",1730133657759,0.72866894,68704.0,68703.0,0.10091558]
["bitfinex-derivatives","BTCF0:USTF0",1730133657947,0.72866894,68704.0,68689.0,0.072846]
["bitfinex-derivatives","BTCF0:USTF0",1730133657948,0.19439602,68691.0,68686.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730133658246,1.02427993,68687.0,68686.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730133658450,0.072851,68684.0,68671.0,0.072865]
["bitfinex-derivatives","BTCF0:USTF0",1730133658647,0.26724702,68684.0,68673.0,0.072862]
["bitfinex-derivatives","BTCF0:USTF0",1730133658845,0.62805402,68678.0,68673.0,0.072862]
["bitfinex-derivatives","BTCF0:USTF0",1730133659052,0.62845402,68678.0,68675.0,0.00830919]
["bitfinex-derivatives","BTCF0:USTF0",1730133660055,0.62845402,68678.0,68671.0,0.072865]
["bitfinex-derivatives","BTCF0:USTF0",1730133661159,0.62845402,68678.0,68673.0,0.072862]
["bitfinex-derivatives","BTCF0:USTF0",1730133661461,0.62845402,68678.0,68674.0,0.00808081]
["bitfinex-derivatives","BTCF0:USTF0",1730133661759,0.64245402,68678.0,68674.0,0.00808081]
["bitfinex-derivatives","BTCF0:USTF0",1730133662750,0.56959602,68678.0,68675.0,0.04327338]
["bitfinex-derivatives","BTCF0:USTF0",1730133662949,0.26725702,68675.0,68674.0,0.05135422]
["bitfinex-derivatives","BTCF0:USTF0",1730133663355,0.26725702,68675.0,68670.0,0.05789788]
["bitfinex-derivatives","BTCF0:USTF0",1730133663356,0.072865,68671.0,68670.0,0.05789788]
["bitfinex-derivatives","BTCF0:USTF0",1730133663555,0.072871,68665.0,68659.0,0.072878]
["bitfinex-derivatives","BTCF0:USTF0",1730133663755,0.3608,68660.0,68659.0,0.072878]
["bitfinex-derivatives","BTCF0:USTF0",1730133663957,0.26640913,68660.0,68659.0,0.072878]
["bitfinex-derivatives","BTCF0:USTF0",1730133664960,0.28040913,68660.0,68659.0,0.072878]
["bitfinex-derivatives","BTCF0:USTF0",1730133665662,0.26640913,68660.0,68659.0,0.072878]
["bitfinex-derivatives","BTCF0:USTF0",1730133665960,0.28040913,68660.0,68659.0,0.072878]
["bitfinex-derivatives","BTCF0:USTF0",1730133666862,0.28040913,68660.0,68659.0,0.11612661]
["bitfinex-derivatives","BTCF0:USTF0",1730133667366,0.28040913,68660.0,68659.0,0.072878]
["bitfinex-derivatives","BTCF0:USTF0",1730133667552,0.28040913,68660.0,68659.0,0.11614928]
["bitfinex-derivatives","BTCF0:USTF0",1730133669269,0.3752,68660.0,68659.0,0.11614928]
["bitfinex-derivatives","BTCF0:USTF0",1730133669565,0.3752,68660.0,68659.0,0.072878]
["bitfinex-derivatives","BTCF0:USTF0",1730133671559,0.32415699,68660.0,68659.0,0.072878]
["bitfinex-derivatives","BTCF0:USTF0",1730133675670,0.32415699,68660.0,68659.0,0.11614928]
["bitfinex-derivatives","BTCF0:USTF0",1730133676061,0.072875,68662.0,68658.0,0.00822156]
["bitfinex-derivatives","BTCF0:USTF0",1730133676062,0.072875,68662.0,68660.0,0.072876]
["bitfinex-derivatives","BTCF0:USTF0",1730133676365,0.072875,68662.0,68661.0,0.073076]
["bitfinex-derivatives","BTCF0:USTF0",1730133677267,0.086875,68662.0,68661.0,0.073076]
["bitfinex-derivatives","BTCF0:USTF0",1730133677959,0.086875,68662.0,68661.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730133678163,0.086875,68662.0,68661.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1730133680167,0.072875,68662.0,68661.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730133680367,0.086875,68662.0,68661.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1730133680966,0.072875,68662.0,68661.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730133681166,0.072875,68662.0,68661.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1730133681167,0.086875,68662.0,68661.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1730133681972,0.086875,68662.0,68661.0,0.074076]
["bitfinex-derivatives","BTCF0:USTF0",1730133682474,0.086875,68662.0,68661.0,0.17267003]
["bitfinex-derivatives","BTCF0:USTF0",1730133682971,0.086875,68662.0,68661.0,0.074076]
["bitfinex-derivatives","BTCF0:USTF0",1730133683367,0.086875,68662.0,68661.0,0.17269803]
["bitfinex-derivatives","BTCF0:USTF0",1730133683871,0.086875,68662.0,68661.0,0.24276985]
["bitfinex-derivatives","BTCF0:USTF0",1730133685271,0.014,68662.0,68661.0,0.16989385]
["bitfinex-derivatives","BTCF0:USTF0",1730133685473,0.014,68662.0,68661.0,0.24276985]
["bitfinex-derivatives","BTCF0:USTF0",1730133685871,0.04312815,68663.0,68661.0,0.32949193]
["bitfinex-derivatives","BTCF0:USTF0",1730133686076,0.072866,68671.0,68661.0,0.32949193]
["bitfinex-derivatives","BTCF0:USTF0",1730133686077,0.0004,68678.0,68662.0,0.79772]
["bitfinex-derivatives","BTCF0:USTF0",1730133686380,0.073261,68675.0,68674.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730133686567,0.0004,68675.0,68674.0,0.09830833]
["bitfinex-derivatives","BTCF0:USTF0",1730133686974,0.0004,68675.0,68674.0,0.17117033]
["bitfinex-derivatives","BTCF0:USTF0",1730133687385,0.072859,68677.0,68674.0,0.21441146]
["bitfinex-derivatives","BTCF0:USTF0",1730133687574,0.0004,68678.0,68676.0,0.07007182]
["bitfinex-derivatives","BTCF0:USTF0",1730133687771,0.0004,68678.0,68677.0,0.09810833]
["bitfinex-derivatives","BTCF0:USTF0",1730133687966,0.0004,68678.0,68677.0,0.09830833]
["bitfinex-derivatives","BTCF0:USTF0",1730133688368,0.3608,68681.0,68677.0,0.09830833]
["bitfinex-derivatives","BTCF0:USTF0",1730133688672,0.3612,68687.0,68680.0,0.08715295]
["bitfinex-derivatives","BTCF0:USTF0",1730133688878,0.434049,68687.0,68683.0,0.14292382]
["bitfinex-derivatives","BTCF0:USTF0",1730133689181,0.07285,68685.0,68683.0,0.24123215]
["bitfinex-derivatives","BTCF0:USTF0",1730133689476,0.0004,68687.0,68683.0,0.32811703]
["bitfinex-derivatives","BTCF0:USTF0",1730133689685,0.0004,68687.0,68683.0,0.24123215]
["bitfinex-derivatives","BTCF0:USTF0",1730133689981,0.0004,68687.0,68683.0,0.67803215]
["bitfinex-derivatives","BTCF0:USTF0",1730133690173,0.0004,68687.0,68683.0,0.24123215]
["bitfinex-derivatives","BTCF0:USTF0",1730133690574,0.0004,68687.0,68683.0,0.76478657]
["bitfinex-derivatives","BTCF0:USTF0",1730133691373,0.0004,68687.0,68686.0,0.072849]
["bitfinex-derivatives","BTCF0:USTF0",1730133691580,0.0004,68711.0,68703.0,0.072831]
["bitfinex-derivatives","BTCF0:USTF0",1730133691981,0.0008,68704.0,68703.0,0.073031]
["bitfinex-derivatives","BTCF0:USTF0",1730133693286,0.0008,68704.0,68703.0,0.1683818]
["bitfinex-derivatives","BTCF0:USTF0",1730133693583,0.0008,68704.0,68703.0,0.08250767]
["bitfinex-derivatives","BTCF0:USTF0",1730133693981,0.0008,68704.0,68703.0,0.52014767]
["bitfinex-derivatives","BTCF0:USTF0",1730133699379,0.0004,68711.0,68710.0,0.072824]
["bitfinex-derivatives","BTCF0:USTF0",1730133699585,0.0004,68711.0,68710.0,0.27365582]
["bitfinex-derivatives","BTCF0:USTF0",1730133699877,0.0008,68711.0,68710.0,0.71045582]
["bitfinex-derivatives","BTCF0:USTF0",1730133700790,0.0008,68711.0,68710.0,0.71145582]
["bitfinex-derivatives","BTCF0:USTF0",1730133703282,0.0008,68711.0,68710.0,0.78152764]
["bitfinex-derivatives","BTCF0:USTF0",1730133703587,0.3608,68726.0,68725.0,0.072808]
["bitfinex-derivatives","BTCF0:USTF0",1730133704992,0.3608,68736.0,68734.0,0.072798]
["bitfinex-derivatives","BTCF0:USTF0",1730133705185,0.3612,68735.0,68734.0,0.072798]
["bitfinex-derivatives","BTCF0:USTF0",1730133707987,0.0004,68735.0,68734.0,0.072798]
["bitfinex-derivatives","BTCF0:USTF0",1730133708298,0.0004,68735.0,68734.0,0.073798]
["bitfinex-derivatives","BTCF0:USTF0",1730133710294,0.0004,68735.0,68734.0,0.08328282]
["bitfinex-derivatives","BTCF0:USTF0",1730133710491,0.0004,68735.0,68734.0,0.08228282]
["bitfinex-derivatives","BTCF0:USTF0",1730133710791,0.3612,68735.0,68734.0,0.08328282]
["bitfinex-derivatives","BTCF0:USTF0",1730133711498,0.0004,68735.0,68734.0,0.08328282]
["bitfinex-derivatives","BTCF0:USTF0",1730133712287,0.0004,68735.0,68734.0,0.44408282]
["bitfinex-derivatives","BTCF0:USTF0",1730133712502,0.0004,68735.0,68734.0,0.08328282]
["bitfinex-derivatives","BTCF0:USTF0",1730133713990,0.0004,68735.0,68734.0,0.44408282]
["bitfinex-derivatives","BTCF0:USTF0",1730133714596,0.0004,68735.0,68734.0,0.44308282]
["bitfinex-derivatives","BTCF0:USTF0",1730133714909,0.0004,68735.0,68734.0,0.44408282]
["bitfinex-derivatives","BTCF0:USTF0",1730133719505,0.0004,68735.0,68734.0,0.08328282]
["bitfinex-derivatives","BTCF0:USTF0",1730133723597,0.03609962,68735.0,68734.0,0.08328282]
["bitfinex-derivatives","BTCF0:USTF0",1730133725598,0.04186753,68735.0,68734.0,0.15335464]
["bitfinex-derivatives","BTCF0:USTF0",1730133725804,0.03609962,68735.0,68734.0,0.15335464]
["bitfinex-derivatives","BTCF0:USTF0",1730133726004,0.07759502,68735.0,68734.0,0.15335464]
["bitfinex-derivatives","BTCF0:USTF0",1730133726300,0.03609962,68735.0,68734.0,0.15335464]
["bitfinex-derivatives","BTCF0:USTF0",1730133726501,0.0004,68735.0,68734.0,0.15335464]
["bitfinex-derivatives","BTCF0:USTF0",1730133726894,0.07768871,68735.0,68734.0,0.15335464]
["bitfinex-derivatives","BTCF0:USTF0",1730133729311,0.03609962,68735.0,68734.0,0.15335464]
["bitfinex-derivatives","BTCF0:USTF0",1730133729903,0.0004,68735.0,68734.0,0.15335464]
["bitfinex-derivatives","BTCF0:USTF0",1730133730102,0.07785615,68735.0,68734.0,0.15335464]
["bitfinex-derivatives","BTCF0:USTF0",1730133730298,0.03609962,68735.0,68734.0,0.15335464]
["bitfinex-derivatives","BTCF0:USTF0",1730133731204,0.04233415,68735.0,68734.0,0.15335464]
["bitfinex-derivatives","BTCF0:USTF0",1730133731409,0.07803377,68735.0,68734.0,0.15335464]
["bitfinex-derivatives","BTCF0:USTF0",1730133731913,0.0002,68740.0,68739.0,0.072793]
["bitfinex-derivatives","BTCF0:USTF0",1730133732110,0.0002,68740.0,68739.0,0.32378045]
["bitfinex-derivatives","BTCF0:USTF0",1730133733109,0.0002,68740.0,68739.0,0.23811196]
["bitfinex-derivatives","BTCF0:USTF0",1730133733317,0.0002,68740.0,68739.0,0.32481595]
["bitfinex-derivatives","BTCF0:USTF0",1730133733716,0.0002,68740.0,68739.0,0.23811196]
["bitfinex-derivatives","BTCF0:USTF0",1730133734315,0.0008,68751.0,68750.0,0.072781]
["bitfinex-derivatives","BTCF0:USTF0",1730133734615,0.0008,68751.0,68750.0,0.25314148]
["bitfinex-derivatives","BTCF0:USTF0",1730133734818,0.0008,68751.0,68750.0,0.14824103]
["bitfinex-derivatives","BTCF0:USTF0",1730133735110,0.0008,68751.0,68750.0,0.26012547]
["bitfinex-derivatives","BTCF0:USTF0",1730133735310,0.0008,68751.0,68750.0,0.69648547]
["bitfinex-derivatives","BTCF0:USTF0",1730133735715,0.0002,68764.0,68757.0,0.072774]
["bitfinex-derivatives","BTCF0:USTF0",1730133735903,0.0002,68764.0,68757.0,0.59730585]
["bitfinex-derivatives","BTCF0:USTF0",1730133736105,0.0002,68764.0,68757.0,0.70882853]
["bitfinex-derivatives","BTCF0:USTF0",1730133736307,0.0002,68764.0,68757.0,1.14514853]
["bitfinex-derivatives","BTCF0:USTF0",1730133736513,0.0002,68764.0,68763.0,0.50363982]
["bitfinex-derivatives","BTCF0:USTF0",1730133736709,0.0002,68772.0,68771.0,0.072759]
["bitfinex-derivatives","BTCF0:USTF0",1730133736909,0.0002,68772.0,68771.0,0.66736267]
["bitfinex-derivatives","BTCF0:USTF0",1730133737110,0.0002,68772.0,68771.0,0.77743193]
["bitfinex-derivatives","BTCF0:USTF0",1730133737515,0.0002,68789.0,68771.0,0.66736267]
["bitfinex-derivatives","BTCF0:USTF0",1730133737712,0.0002,68789.0,68787.0,0.072741]
["bitfinex-derivatives","BTCF0:USTF0",1730133737912,0.0002,68789.0,68786.0,0.07007182]
["bitfinex-derivatives","BTCF0:USTF0",1730133738116,0.0002,68789.0,68788.0,0.072741]
["bitfinex-derivatives","BTCF0:USTF0",1730133739620,0.0002,68789.0,68788.0,0.433541]
["bitfinex-derivatives","BTCF0:USTF0",1730133739817,0.0002,68789.0,68788.0,0.434541]
["bitfinex-derivatives","BTCF0:USTF0",1730133741316,0.0002,68789.0,68788.0,0.073741]
["bitfinex-derivatives","BTCF0:USTF0",1730133742011,0.0002,68789.0,68788.0,0.08331673]
["bitfinex-derivatives","BTCF0:USTF0",1730133746817,0.19376123,68789.0,68788.0,0.07007182]
["bitfinex-derivatives","BTCF0:USTF0",1730133747733,0.19376123,68789.0,68786.0,0.04798741]
["bitfinex-derivatives","BTCF0:USTF0",1730133747926,0.19376123,68789.0,68788.0,0.14281282]
["bitfinex-derivatives","BTCF0:USTF0",1730133747927,0.0002,68789.0,68788.0,0.14281282]
["bitfinex-derivatives","BTCF0:USTF0",1730133748231,0.18058115,68789.0,68788.0,0.14281282]
["bitfinex-derivatives","BTCF0:USTF0",1730133749422,0.53402847,68789.0,68788.0,0.14281282]
["bitfinex-derivatives","BTCF0:USTF0",1730133749625,0.53402847,68789.0,68788.0,0.14381282]
["bitfinex-derivatives","BTCF0:USTF0",1730133751320,0.17322847,68789.0,68788.0,0.14281282]
["bitfinex-derivatives","BTCF0:USTF0",1730133751515,0.17322847,68789.0,68788.0,0.14381282]
["bitfinex-derivatives","BTCF0:USTF0",1730133752128,0.11734053,68789.0,68788.0,0.14381282]
["bitfinex-derivatives","BTCF0:USTF0",1730133752535,0.17322847,68789.0,68788.0,0.14381282]
["bitfinex-derivatives","BTCF0:USTF0",1730133753829,0.17322847,68789.0,68788.0,0.073741]
["bitfinex-derivatives","BTCF0:USTF0",1730133753830,0.0002,68789.0,68788.0,0.073741]
["bitfinex-derivatives","BTCF0:USTF0",1730133755736,0.346,68793.0,68792.0,0.072737]
["bitfinex-derivatives","BTCF0:USTF0",1730133757734,0.072732,68797.0,68794.0,0.072734]
["bitfinex-derivatives","BTCF0:USTF0",1730133757927,0.072732,68797.0,68786.0,0.00954244]
["bitfinex-derivatives","BTCF0:USTF0",1730133757928,0.3608,68799.0,68792.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730133758230,0.072733,68796.0,68793.0,0.072735]
["bitfinex-derivatives","BTCF0:USTF0",1730133758436,0.072733,68796.0,68792.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730133758437,0.072733,68796.0,68794.0,0.072734]
["bitfinex-derivatives","BTCF0:USTF0",1730133758620,0.072733,68796.0,68792.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730133758818,0.3608,68793.0,68792.0,0.073737]
["bitfinex-derivatives","BTCF0:USTF0",1730133759219,0.79688,68793.0,68792.0,0.073737]
["bitfinex-derivatives","BTCF0:USTF0",1730133761722,0.53064839,68793.0,68774.0,0.1168]
["bitfinex-derivatives","BTCF0:USTF0",1730133761925,0.3608,68784.0,68773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730133762140,0.3608,68784.0,68783.0,0.072746]
["bitfinex-derivatives","BTCF0:USTF0",1730133762438,0.52977234,68784.0,68783.0,0.072746]
["bitfinex-derivatives","BTCF0:USTF0",1730133762832,0.32813813,68784.0,68783.0,0.072746]
["bitfinex-derivatives","BTCF0:USTF0",1730133763135,0.11680427,68784.0,68783.0,0.072746]
["bitfinex-derivatives","BTCF0:USTF0",1730133764336,0.11680427,68784.0,68783.0,0.14281782]
["bitfinex-derivatives","BTCF0:USTF0",1730133764527,0.16897113,68784.0,68783.0,0.14381782]
["bitfinex-derivatives","BTCF0:USTF0",1730133765830,0.35604956,68784.0,68783.0,0.14381782]
["bitfinex-derivatives","BTCF0:USTF0",1730133766634,0.16897113,68784.0,68783.0,0.14381782]
["bitfinex-derivatives","BTCF0:USTF0",1730133767343,0.11680427,68784.0,68783.0,0.14381782]
["bitfinex-derivatives","BTCF0:USTF0",1730133767831,0.11680427,68784.0,68783.0,0.15343908]
["bitfinex-derivatives","BTCF0:USTF0",1730133768842,0.3608,68787.0,68783.0,0.15343908]
["bitfinex-derivatives","BTCF0:USTF0",1730133768843,0.3608,68787.0,68786.0,0.072743]
["bitfinex-derivatives","BTCF0:USTF0",1730133769043,0.3608,68787.0,68786.0,0.17092185]
["bitfinex-derivatives","BTCF0:USTF0",1730133770444,0.3608,68787.0,68786.0,0.21677637]
["bitfinex-derivatives","BTCF0:USTF0",1730133770630,0.3608,68787.0,68786.0,0.21777637]
["bitfinex-derivatives","BTCF0:USTF0",1730133773843,0.072739,68790.0,68786.0,0.14503337]
["bitfinex-derivatives","BTCF0:USTF0",1730133774041,0.072739,68790.0,68789.0,0.14487198]
["bitfinex-derivatives","BTCF0:USTF0",1730133774243,0.072739,68790.0,68789.0,0.07274]
["bitfinex-derivatives","BTCF0:USTF0",1730133774552,0.072739,68790.0,68789.0,0.14487506]
["bitfinex-derivatives","BTCF0:USTF0",1730133774737,0.072739,68790.0,68789.0,0.07274]
["bitfinex-derivatives","BTCF0:USTF0",1730133775046,0.072739,68790.0,68789.0,0.14487506]
["bitfinex-derivatives","BTCF0:USTF0",1730133775235,0.072739,68790.0,68789.0,0.07274]
["bitfinex-derivatives","BTCF0:USTF0",1730133775438,0.072739,68790.0,68789.0,0.1448732]
["bitfinex-derivatives","BTCF0:USTF0",1730133775746,0.072739,68790.0,68789.0,0.07274]
["bitfinex-derivatives","BTCF0:USTF0",1730133775949,0.072739,68790.0,68789.0,0.1448732]
["bitfinex-derivatives","BTCF0:USTF0",1730133776353,0.072739,68790.0,68789.0,0.07274]
["bitfinex-derivatives","BTCF0:USTF0",1730133776848,0.3608,68791.0,68790.0,0.072739]
["bitfinex-derivatives","BTCF0:USTF0",1730133777345,0.433538,68791.0,68790.0,0.11859352]
["bitfinex-derivatives","BTCF0:USTF0",1730133777947,0.3608,68791.0,68790.0,0.11859352]
["bitfinex-derivatives","BTCF0:USTF0",1730133778248,0.3608,68791.0,68790.0,0.11959352]
["bitfinex-derivatives","BTCF0:USTF0",1730133783046,0.072735,68794.0,68793.0,0.072736]
["bitfinex-derivatives","BTCF0:USTF0",1730133783852,0.30207097,68794.0,68784.0,0.05193159]
["bitfinex-derivatives","BTCF0:USTF0",1730133784155,0.30207097,68794.0,68792.0,0.072737]
["bitfinex-derivatives","BTCF0:USTF0",1730133784156,0.22933597,68793.0,68792.0,0.072737]
["bitfinex-derivatives","BTCF0:USTF0",1730133785451,0.22933597,68793.0,68792.0,0.073737]
["bitfinex-derivatives","BTCF0:USTF0",1730133786852,0.16904255,68793.0,68792.0,0.073737]
["bitfinex-derivatives","BTCF0:USTF0",1730133788753,0.16426618,68793.0,68792.0,0.073737]
["bitfinex-derivatives","BTCF0:USTF0",1730133789253,0.16426618,68793.0,68792.0,0.08298697]
["bitfinex-derivatives","BTCF0:USTF0",1730133790656,0.16426618,68793.0,68792.0,0.12884149]
["bitfinex-derivatives","BTCF0:USTF0",1730133791251,0.2245596,68793.0,68784.0,0.105345]
["bitfinex-derivatives","BTCF0:USTF0",1730133791552,0.3608,68791.0,68788.0,0.072741]
["bitfinex-derivatives","BTCF0:USTF0",1730133791854,0.06740011,68790.0,68789.0,0.07274]
["bitfinex-derivatives","BTCF0:USTF0",1730133793144,0.0668038,68790.0,68789.0,0.07274]
["bitfinex-derivatives","BTCF0:USTF0",1730133793547,0.03118864,68790.0,68789.0,0.07274]
["bitfinex-derivatives","BTCF0:USTF0",1730133793860,0.06680255,68790.0,68789.0,0.07274]
["bitfinex-derivatives","BTCF0:USTF0",1730133794055,0.03118864,68790.0,68789.0,0.07274]
["bitfinex-derivatives","BTCF0:USTF0",1730133794249,0.03118864,68790.0,68789.0,0.11859452]
["bitfinex-derivatives","BTCF0:USTF0",1730133794250,0.06680376,68790.0,68789.0,0.11859452]
["bitfinex-derivatives","BTCF0:USTF0",1730133794953,0.03418864,68790.0,68789.0,0.11959452]
["bitfinex-derivatives","BTCF0:USTF0",1730133797658,0.003,68790.0,68789.0,0.11959452]
["bitfinex-derivatives","BTCF0:USTF0",1730133797856,0.0317236,68790.0,68789.0,0.11959452]
["bitfinex-derivatives","BTCF0:USTF0",1730133799058,0.0317236,68790.0,68789.0,0.11859452]
["bitfinex-derivatives","BTCF0:USTF0",1730133799059,0.22381293,68790.0,68789.0,0.11859452]
["bitfinex-derivatives","BTCF0:USTF0",1730133799355,0.22381293,68790.0,68789.0,0.96136904]
["bitfinex-derivatives","BTCF0:USTF0",1730133799356,0.22163293,68790.0,68789.0,0.96136904]
["bitfinex-derivatives","BTCF0:USTF0",1730133799549,0.22163293,68790.0,68789.0,0.55471452]
["bitfinex-derivatives","BTCF0:USTF0",1730133799945,0.22163293,68790.0,68789.0,2.27551452]
["bitfinex-derivatives","BTCF0:USTF0",1730133800150,0.22027293,68790.0,68789.0,2.32136904]
["bitfinex-derivatives","BTCF0:USTF0",1730133800450,0.22327293,68790.0,68789.0,2.32236904]
["bitfinex-derivatives","BTCF0:USTF0",1730133800950,0.29047413,68790.0,68789.0,1.76765452]
["bitfinex-derivatives","BTCF0:USTF0",1730133801152,0.22027293,68790.0,68789.0,1.76665452]
["bitfinex-derivatives","BTCF0:USTF0",1730133801462,0.22027293,68790.0,68789.0,1.76865452]
["bitfinex-derivatives","BTCF0:USTF0",1730133801645,0.45315398,68790.0,68789.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730133801850,0.45315398,68790.0,68789.0,0.48139452]
["bitfinex-derivatives","BTCF0:USTF0",1730133804967,0.45315398,68790.0,68789.0,0.12059452]
["bitfinex-derivatives","BTCF0:USTF0",1730133805356,0.39347391,68790.0,68789.0,0.12059452]
["bitfinex-derivatives","BTCF0:USTF0",1730133805559,0.45315398,68790.0,68789.0,0.12059452]
["bitfinex-derivatives","BTCF0:USTF0",1730133805759,0.39347391,68790.0,68789.0,0.12059452]
["bitfinex-derivatives","BTCF0:USTF0",1730133806262,0.39347391,68790.0,68789.0,0.07474]
["bitfinex-derivatives","BTCF0:USTF0",1730133806960,0.23288105,68790.0,68789.0,0.07474]
["bitfinex-derivatives","BTCF0:USTF0",1730133810657,0.59368105,68790.0,68789.0,0.07474]
["bitfinex-derivatives","BTCF0:USTF0",1730133813964,0.75418883,68790.0,68785.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1730133814167,0.23288105,68787.0,68786.0,0.072743]
["bitfinex-derivatives","BTCF0:USTF0",1730133814374,0.39338883,68787.0,68786.0,0.072743]
["bitfinex-derivatives","BTCF0:USTF0",1730133814568,0.05216128,68787.0,68786.0,0.8527683]
["bitfinex-derivatives","BTCF0:USTF0",1730133814872,0.18902543,68798.0,68797.0,0.072732]
["bitfinex-derivatives","BTCF0:USTF0",1730133815069,0.18902543,68798.0,68797.0,1.432732]
["bitfinex-derivatives","BTCF0:USTF0",1730133815373,0.3608,68803.0,68801.0,0.072727]
["bitfinex-derivatives","BTCF0:USTF0",1730133815574,0.16067759,68802.0,68801.0,0.072727]
["bitfinex-derivatives","BTCF0:USTF0",1730133815760,0.36387392,68802.0,68801.0,0.072727]
["bitfinex-derivatives","BTCF0:USTF0",1730133816572,0.36587392,68802.0,68801.0,0.073727]
["bitfinex-derivatives","BTCF0:USTF0",1730133817574,0.55476754,68802.0,68801.0,0.073727]
["bitfinex-derivatives","BTCF0:USTF0",1730133818071,0.36587392,68802.0,68801.0,0.073727]
["bitfinex-derivatives","BTCF0:USTF0",1730133818666,0.16267759,68802.0,68801.0,0.073727]
["bitfinex-derivatives","BTCF0:USTF0",1730133818869,0.16067759,68802.0,68801.0,0.073727]
["bitfinex-derivatives","BTCF0:USTF0",1730133819871,0.16067759,68802.0,68801.0,0.072727]
["bitfinex-derivatives","BTCF0:USTF0",1730133820072,0.16067759,68802.0,68801.0,0.509767]
["bitfinex-derivatives","BTCF0:USTF0",1730133820271,0.16067759,68802.0,68801.0,0.870567]
["bitfinex-derivatives","BTCF0:USTF0",1730133821361,0.10852612,68802.0,68801.0,0.8819984]
["bitfinex-derivatives","BTCF0:USTF0",1730133821567,0.0002,68802.0,68801.0,0.8819984]
["bitfinex-derivatives","BTCF0:USTF0",1730133822971,0.0002,68802.0,68801.0,0.8809984]
["bitfinex-derivatives","BTCF0:USTF0",1730133823167,0.0002,68802.0,68801.0,0.8819984]
["bitfinex-derivatives","BTCF0:USTF0",1730133823868,0.0002,68802.0,68801.0,0.97366944]
["bitfinex-derivatives","BTCF0:USTF0",1730133824475,0.3608,68816.0,68812.0,0.072715]
["bitfinex-derivatives","BTCF0:USTF0",1730133824775,0.3608,68816.0,68813.0,0.04583552]
["bitfinex-derivatives","BTCF0:USTF0",1730133824968,0.3608,68816.0,68813.0,0.11855052]
["bitfinex-derivatives","BTCF0:USTF0",1730133825276,0.20379633,68814.0,68813.0,0.11855052]
["bitfinex-derivatives","BTCF0:USTF0",1730133826177,0.3608,68823.0,68822.0,0.072705]
["bitfinex-derivatives","BTCF0:USTF0",1730133826374,0.56399633,68823.0,68822.0,0.11854052]
["bitfinex-derivatives","BTCF0:USTF0",1730133826564,0.56399633,68823.0,68822.0,1.47854052]
["bitfinex-derivatives","BTCF0:USTF0",1730133827272,0.361,68829.0,68828.0,0.072699]
["bitfinex-derivatives","BTCF0:USTF0",1730133827273,0.0002,68829.0,68828.0,0.072699]
["bitfinex-derivatives","BTCF0:USTF0",1730133827487,0.0002,68832.0,68831.0,0.072696]
["bitfinex-derivatives","BTCF0:USTF0",1730133827967,0.20339633,68832.0,68831.0,0.072696]
["bitfinex-derivatives","BTCF0:USTF0",1730133828676,0.20339633,68832.0,68831.0,0.11853152]
["bitfinex-derivatives","BTCF0:USTF0",1730133829165,0.0002,68832.0,68831.0,0.55437152]
["bitfinex-derivatives","BTCF0:USTF0",1730133829576,0.0002,68832.0,68831.0,0.56337152]
["bitfinex-derivatives","BTCF0:USTF0",1730133830172,0.0002,68832.0,68831.0,0.55437152]
["bitfinex-derivatives","BTCF0:USTF0",1730133830476,0.0002,68832.0,68831.0,0.56737152]
["bitfinex-derivatives","BTCF0:USTF0",1730133830978,0.0002,68834.0,68833.0,0.072694]
["bitfinex-derivatives","BTCF0:USTF0",1730133832072,0.0002,68836.0,68835.0,0.072691]
["bitfinex-derivatives","BTCF0:USTF0",1730133832282,0.0002,68836.0,68835.0,0.508531]
["bitfinex-derivatives","BTCF0:USTF0",1730133832473,0.0002,68836.0,68835.0,0.55436652]
["bitfinex-derivatives","BTCF0:USTF0",1730133832668,0.0002,68852.0,68836.0,0.07269]
["bitfinex-derivatives","BTCF0:USTF0",1730133832874,0.0002,68852.0,68847.0,0.072679]
["bitfinex-derivatives","BTCF0:USTF0",1730133833175,0.0002,68852.0,68851.0,0.11851052]
["bitfinex-derivatives","BTCF0:USTF0",1730133833378,0.23146484,68852.0,68851.0,0.07504551]
["bitfinex-derivatives","BTCF0:USTF0",1730133833677,0.23146484,68852.0,68851.0,1.43504551]
["bitfinex-derivatives","BTCF0:USTF0",1730133834471,0.23146484,68852.0,68851.0,1.38920999]
["bitfinex-derivatives","BTCF0:USTF0",1730133834673,0.20339633,68852.0,68851.0,1.43504551]
["bitfinex-derivatives","BTCF0:USTF0",1730133835370,0.20339633,68852.0,68851.0,1.44682272]
["bitfinex-derivatives","BTCF0:USTF0",1730133835572,0.20339633,68852.0,68851.0,0.08682272]
["bitfinex-derivatives","BTCF0:USTF0",1730133836077,0.20339633,68852.0,68851.0,1.44682272]
["bitfinex-derivatives","BTCF0:USTF0",1730133836481,0.20339633,68852.0,68851.0,1.44782272]
["bitfinex-derivatives","BTCF0:USTF0",1730133836778,0.20339633,68852.0,68851.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730133836779,0.36375364,68852.0,68851.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730133836983,0.36375364,68852.0,68851.0,0.11951052]
["bitfinex-derivatives","BTCF0:USTF0",1730133837776,0.16055731,68852.0,68851.0,1.29]
["bitfinex-derivatives","BTCF0:USTF0",1730133837976,0.36375364,68852.0,68851.0,1.33583552]
["bitfinex-derivatives","BTCF0:USTF0",1730133838174,0.36375364,68852.0,68851.0,0.11851052]
["bitfinex-derivatives","BTCF0:USTF0",1730133838370,0.36375364,68852.0,68851.0,0.072675]
["bitfinex-derivatives","BTCF0:USTF0",1730133838572,0.5508929,68852.0,68851.0,0.072675]
["bitfinex-derivatives","BTCF0:USTF0",1730133838779,0.5508929,68852.0,68851.0,0.12051052]
["bitfinex-derivatives","BTCF0:USTF0",1730133838982,0.44264797,68852.0,68851.0,0.12051052]
["bitfinex-derivatives","BTCF0:USTF0",1730133840581,0.47822859,68852.0,68851.0,0.12051052]
["bitfinex-derivatives","BTCF0:USTF0",1730133840986,0.27503226,68852.0,68851.0,0.12051052]
["bitfinex-derivatives","BTCF0:USTF0",1730133841387,0.27503226,68852.0,68851.0,0.074675]
["bitfinex-derivatives","BTCF0:USTF0",1730133841589,0.27503226,68852.0,68851.0,0.12051052]
["bitfinex-derivatives","BTCF0:USTF0",1730133841984,0.27503226,68852.0,68851.0,0.13196082]
["bitfinex-derivatives","BTCF0:USTF0",1730133842490,0.31211577,68852.0,68851.0,0.13196082]
["bitfinex-derivatives","BTCF0:USTF0",1730133843083,0.28404954,68852.0,68851.0,0.13196082]
["bitfinex-derivatives","BTCF0:USTF0",1730133843583,0.20981229,68852.0,68851.0,0.13196082]
["bitfinex-derivatives","BTCF0:USTF0",1730133843785,0.20981229,68852.0,68851.0,0.92848082]
["bitfinex-derivatives","BTCF0:USTF0",1730133844179,0.20981229,68852.0,68851.0,0.49276082]
["bitfinex-derivatives","BTCF0:USTF0",1730133844786,0.20981229,68852.0,68851.0,0.13196082]
["bitfinex-derivatives","BTCF0:USTF0",1730133846984,0.18713926,68852.0,68851.0,0.13196082]
["bitfinex-derivatives","BTCF0:USTF0",1730133851997,0.0002,68859.0,68851.0,0.13196082]
["bitfinex-derivatives","BTCF0:USTF0",1730133851998,0.3608,68861.0,68851.0,0.13196082]
["bitfinex-derivatives","BTCF0:USTF0",1730133852192,0.10095992,68878.0,68851.0,0.13196082]
["bitfinex-derivatives","BTCF0:USTF0",1730133852391,0.00096,68903.0,68902.0,0.072621]
["bitfinex-derivatives","BTCF0:USTF0",1730133852590,0.00217708,68924.0,68902.0,0.072621]
["bitfinex-derivatives","BTCF0:USTF0",1730133852591,0.00096,68917.0,68907.0,0.072615]
["bitfinex-derivatives","BTCF0:USTF0",1730133852896,0.20319633,68910.0,68907.0,0.04583552]
["bitfinex-derivatives","BTCF0:USTF0",1730133853092,0.02291776,68919.0,68918.0,0.072604]
["bitfinex-derivatives","BTCF0:USTF0",1730133853299,0.00217708,68924.0,68922.0,0.072599]
["bitfinex-derivatives","BTCF0:USTF0",1730133853499,0.20319633,68923.0,68922.0,0.072599]
["bitfinex-derivatives","BTCF0:USTF0",1730133853796,0.20319633,68923.0,68922.0,0.054399]
["bitfinex-derivatives","BTCF0:USTF0",1730133853990,0.20319633,68923.0,68922.0,0.054299]
["bitfinex-derivatives","BTCF0:USTF0",1730133854298,0.20319633,68923.0,68921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730133854500,0.20319633,68922.0,68921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730133856188,0.20319633,68922.0,68921.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730133856989,0.31233833,68922.0,68921.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730133857191,0.31233846,68922.0,68921.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730133857590,0.31233846,68922.0,68915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730133857897,0.03487027,68915.0,68901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730133858103,0.39567027,68902.0,68885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730133858294,0.3608,68890.0,68888.0,0.01157888]
["bitfinex-derivatives","BTCF0:USTF0",1730133858593,0.46896471,68889.0,68888.0,0.01157888]
["bitfinex-derivatives","BTCF0:USTF0",1730133859104,0.52896471,68889.0,68882.0,0.06974054]
["bitfinex-derivatives","BTCF0:USTF0",1730133859399,0.32446458,68883.0,68882.0,0.08120861]
["bitfinex-derivatives","BTCF0:USTF0",1730133859588,0.27359499,68883.0,68882.0,0.31200155]
["bitfinex-derivatives","BTCF0:USTF0",1730133859790,0.30846526,68883.0,68882.0,0.23079294]
["bitfinex-derivatives","BTCF0:USTF0",1730133859995,0.74398526,68883.0,68882.0,0.10529059]
["bitfinex-derivatives","BTCF0:USTF0",1730133860193,0.74398526,68883.0,68882.0,0.00549059]
["bitfinex-derivatives","BTCF0:USTF0",1730133860398,0.80398526,68883.0,68882.0,0.00549059]
["bitfinex-derivatives","BTCF0:USTF0",1730133860792,0.80398526,68883.0,68882.0,0.01949059]
["bitfinex-derivatives","BTCF0:USTF0",1730133861195,0.80398526,68883.0,68874.0,0.08574242]
["bitfinex-derivatives","BTCF0:USTF0",1730133861388,0.33359499,68883.0,68875.0,0.06974054]
["bitfinex-derivatives","BTCF0:USTF0",1730133861590,0.33359499,68883.0,68874.0,0.08574242]
["bitfinex-derivatives","BTCF0:USTF0",1730133861591,0.03487027,68882.0,68874.0,0.08574242]
["bitfinex-derivatives","BTCF0:USTF0",1730133861796,0.03487027,68878.0,68873.0,0.08574242]
["bitfinex-derivatives","BTCF0:USTF0",1730133861999,0.03487027,68878.0,68871.0,0.43054054]
["bitfinex-derivatives","BTCF0:USTF0",1730133862000,0.03487027,68878.0,68874.0,0.08574242]
["bitfinex-derivatives","BTCF0:USTF0",1730133862197,0.33359499,68883.0,68877.0,0.08574242]
["bitfinex-derivatives","BTCF0:USTF0",1730133862401,0.03487027,68878.0,68877.0,0.08574242]
["bitfinex-derivatives","BTCF0:USTF0",1730133862700,0.43556,68878.0,68876.0,0.08571875]
["bitfinex-derivatives","BTCF0:USTF0",1730133862891,0.3608,68878.0,68871.0,0.39567027]
["bitfinex-derivatives","BTCF0:USTF0",1730133863198,0.39567027,68878.0,68875.0,0.08571803]
["bitfinex-derivatives","BTCF0:USTF0",1730133863392,0.39567027,68878.0,68876.0,0.08571803]
["bitfinex-derivatives","BTCF0:USTF0",1730133863596,0.39567027,68878.0,68873.0,0.08571803]
["bitfinex-derivatives","BTCF0:USTF0",1730133863597,0.3608,68878.0,68873.0,0.08571803]
["bitfinex-derivatives","BTCF0:USTF0",1730133863790,0.03487027,68877.0,68870.0,0.08571803]
["bitfinex-derivatives","BTCF0:USTF0",1730133863992,0.03487027,68877.0,68872.0,0.08571803]
["bitfinex-derivatives","BTCF0:USTF0",1730133864197,0.3608,68876.0,68872.0,0.08571803]
["bitfinex-derivatives","BTCF0:USTF0",1730133864496,0.3608,68876.0,68873.0,0.08571803]
["bitfinex-derivatives","BTCF0:USTF0",1730133864692,0.3608,68876.0,68869.0,0.03487027]
["bitfinex-derivatives","BTCF0:USTF0",1730133864693,0.3608,68876.0,68874.0,0.08571803]
["bitfinex-derivatives","BTCF0:USTF0",1730133864892,0.3608,68876.0,68873.0,0.08571803]
["bitfinex-derivatives","BTCF0:USTF0",1730133865088,0.3608,68876.0,68874.0,0.08571803]
["bitfinex-derivatives","BTCF0:USTF0",1730133865294,0.3608,68876.0,68874.0,0.7252]
["bitfinex-derivatives","BTCF0:USTF0",1730133865490,0.79636,68876.0,68875.0,0.08571803]
["bitfinex-derivatives","BTCF0:USTF0",1730133865693,0.79636,68876.0,68874.0,0.7252]
["bitfinex-derivatives","BTCF0:USTF0",1730133865897,0.47043027,68875.0,68874.0,0.7252]
["bitfinex-derivatives","BTCF0:USTF0",1730133866197,0.03487027,68875.0,68874.0,0.7252]
["bitfinex-derivatives","BTCF0:USTF0",1730133866394,0.47043027,68875.0,68874.0,0.7252]
["bitfinex-derivatives","BTCF0:USTF0",1730133867506,0.47043027,68875.0,68874.0,0.85072686]
["bitfinex-derivatives","BTCF0:USTF0",1730133868296,0.83123027,68875.0,68874.0,0.85072686]
["bitfinex-derivatives","BTCF0:USTF0",1730133869002,0.84523027,68875.0,68874.0,0.85072686]
["bitfinex-derivatives","BTCF0:USTF0",1730133869797,0.83123027,68875.0,68874.0,0.85072686]
["bitfinex-derivatives","BTCF0:USTF0",1730133870000,0.84523027,68875.0,68874.0,0.85072686]
["bitfinex-derivatives","BTCF0:USTF0",1730133870601,0.83123027,68875.0,68874.0,0.85072686]
["bitfinex-derivatives","BTCF0:USTF0",1730133870806,0.84523027,68875.0,68874.0,0.85072686]
["bitfinex-derivatives","BTCF0:USTF0",1730133872198,0.84523027,68875.0,68874.0,0.7252]
["bitfinex-derivatives","BTCF0:USTF0",1730133872399,0.91787927,68875.0,68874.0,0.85113668]
["bitfinex-derivatives","BTCF0:USTF0",1730133873397,0.91787927,68875.0,68874.0,0.7252]
["bitfinex-derivatives","BTCF0:USTF0",1730133874103,1.05023927,68875.0,68874.0,0.7252]
["bitfinex-derivatives","BTCF0:USTF0",1730133875308,0.61467927,68875.0,68874.0,0.7252]
["bitfinex-derivatives","BTCF0:USTF0",1730133875899,0.48231927,68875.0,68874.0,0.7252]
["bitfinex-derivatives","BTCF0:USTF0",1730133876095,0.48231927,68875.0,68874.0,0.83099182]
["bitfinex-derivatives","BTCF0:USTF0",1730133876398,0.61467927,68875.0,68874.0,0.83099182]
["bitfinex-derivatives","BTCF0:USTF0",1730133876603,0.61467927,68875.0,68874.0,0.91712234]
["bitfinex-derivatives","BTCF0:USTF0",1730133876998,0.60067927,68875.0,68874.0,0.91712234]
["bitfinex-derivatives","BTCF0:USTF0",1730133877200,0.61467927,68875.0,68874.0,0.91712234]
["bitfinex-derivatives","BTCF0:USTF0",1730133877404,0.48231927,68875.0,68874.0,0.95657438]
["bitfinex-derivatives","BTCF0:USTF0",1730133877606,0.447449,68875.0,68874.0,0.9563699]
["bitfinex-derivatives","BTCF0:USTF0",1730133878905,0.447449,68875.0,68874.0,0.83099182]
["bitfinex-derivatives","BTCF0:USTF0",1730133880209,0.022749,68875.0,68874.0,0.99095575]
["bitfinex-derivatives","BTCF0:USTF0",1730133880413,0.014,68875.0,68874.0,0.99095575]
["bitfinex-derivatives","BTCF0:USTF0",1730133880710,0.3608,68883.0,68874.0,0.98905958]
["bitfinex-derivatives","BTCF0:USTF0",1730133880902,0.072642,68882.0,68881.0,0.1558235]
["bitfinex-derivatives","BTCF0:USTF0",1730133881108,0.3608,68883.0,68881.0,0.89940829]
["bitfinex-derivatives","BTCF0:USTF0",1730133881109,0.3109,68883.0,68881.0,0.89940829]
["bitfinex-derivatives","BTCF0:USTF0",1730133881310,0.3109,68883.0,68882.0,0.82966775]
["bitfinex-derivatives","BTCF0:USTF0",1730133881699,0.383541,68883.0,68882.0,0.82966775]
["bitfinex-derivatives","BTCF0:USTF0",1730133882518,0.333641,68883.0,68882.0,0.7252]
["bitfinex-derivatives","BTCF0:USTF0",1730133882703,0.3748,68883.0,68882.0,0.79692824]
["bitfinex-derivatives","BTCF0:USTF0",1730133882902,0.3748,68883.0,68882.0,0.82951455]
["bitfinex-derivatives","BTCF0:USTF0",1730133883103,0.014,68883.0,68882.0,0.82951455]
["bitfinex-derivatives","BTCF0:USTF0",1730133883306,0.00217852,68889.0,68882.0,0.82951455]
["bitfinex-derivatives","BTCF0:USTF0",1730133883503,0.00217852,68889.0,68884.0,0.07170761]
["bitfinex-derivatives","BTCF0:USTF0",1730133883706,0.00217852,68889.0,68885.0,0.07170761]
["bitfinex-derivatives","BTCF0:USTF0",1730133883904,0.00217852,68889.0,68884.0,0.79690761]
["bitfinex-derivatives","BTCF0:USTF0",1730133884101,0.3608,68887.0,68885.0,0.17577326]
["bitfinex-derivatives","BTCF0:USTF0",1730133884305,0.3608,68887.0,68884.0,0.79688928]
["bitfinex-derivatives","BTCF0:USTF0",1730133884502,0.3608,68887.0,68884.0,0.7252]
["bitfinex-derivatives","BTCF0:USTF0",1730133884914,0.3608,68887.0,68885.0,0.7252]
["bitfinex-derivatives","BTCF0:USTF0",1730133885115,0.3608,68887.0,68886.0,0.7252]
["bitfinex-derivatives","BTCF0:USTF0",1730133885908,0.3718,68887.0,68886.0,0.7252]
["bitfinex-derivatives","BTCF0:USTF0",1730133886705,0.3608,68887.0,68886.0,0.7262]
["bitfinex-derivatives","BTCF0:USTF0",1730133886911,0.3738,68887.0,68886.0,0.7262]
["bitfinex-derivatives","BTCF0:USTF0",1730133887910,0.3738,68887.0,68886.0,0.78352003]
["bitfinex-derivatives","BTCF0:USTF0",1730133888116,0.3738,68887.0,68886.0,0.78352017]
["bitfinex-derivatives","BTCF0:USTF0",1730133889019,0.3748,68887.0,68886.0,0.78352017]
["bitfinex-derivatives","BTCF0:USTF0",1730133889519,0.03487027,68895.0,68894.0,0.072629]
["bitfinex-derivatives","BTCF0:USTF0",1730133890031,0.03487027,68899.0,68894.0,0.10289498]
["bitfinex-derivatives","BTCF0:USTF0",1730133890207,0.00217733,68901.0,68896.0,0.14424046]
["bitfinex-derivatives","BTCF0:USTF0",1730133890411,0.00217733,68901.0,68896.0,0.072627]
["bitfinex-derivatives","BTCF0:USTF0",1730133890612,0.00217733,68901.0,68894.0,0.79674054]
["bitfinex-derivatives","BTCF0:USTF0",1730133890914,0.3608,68908.0,68906.0,0.072616]
["bitfinex-derivatives","BTCF0:USTF0",1730133891114,0.03487027,68913.0,68902.0,0.06974054]
["bitfinex-derivatives","BTCF0:USTF0",1730133891423,0.4208,68916.0,68913.0,0.072608]
["bitfinex-derivatives","BTCF0:USTF0",1730133891424,0.00076,68916.0,68913.0,0.072608]
["bitfinex-derivatives","BTCF0:USTF0",1730133891614,0.00217702,68922.0,68913.0,0.072608]
["bitfinex-derivatives","BTCF0:USTF0",1730133891615,0.00217702,68922.0,68914.0,0.46562]
["bitfinex-derivatives","BTCF0:USTF0",1730133891811,0.00217702,68922.0,68919.0,0.072602]
["bitfinex-derivatives","BTCF0:USTF0",1730133892007,0.03507027,68929.0,68921.0,0.072601]
["bitfinex-derivatives","BTCF0:USTF0",1730133892219,0.0002,68929.0,68927.0,0.07144635]
["bitfinex-derivatives","BTCF0:USTF0",1730133892417,0.0002,68929.0,68926.0,0.07144635]
["bitfinex-derivatives","BTCF0:USTF0",1730133892609,0.0002,68929.0,68926.0,0.05706078]
["bitfinex-derivatives","BTCF0:USTF0",1730133892814,0.0002,68929.0,68928.0,0.05706078]
["bitfinex-derivatives","BTCF0:USTF0",1730133893009,0.0002,68929.0,68927.0,0.05706078]
["bitfinex-derivatives","BTCF0:USTF0",1730133893319,0.0002,68929.0,68927.0,0.05705536]
["bitfinex-derivatives","BTCF0:USTF0",1730133893622,0.3908,68945.0,68928.0,0.43524]
["bitfinex-derivatives","BTCF0:USTF0",1730133893623,0.3608,68945.0,68928.0,0.43524]
["bitfinex-derivatives","BTCF0:USTF0",1730133893824,0.3608,68939.0,68938.0,0.072583]
["bitfinex-derivatives","BTCF0:USTF0",1730133894122,0.3608,68939.0,68938.0,0.11530371]
["bitfinex-derivatives","BTCF0:USTF0",1730133894510,0.3608,68939.0,68938.0,0.072583]
["bitfinex-derivatives","BTCF0:USTF0",1730133895223,0.00237656,68946.0,68937.0,0.04272071]
["bitfinex-derivatives","BTCF0:USTF0",1730133895416,0.00237656,68946.0,68940.0,0.072581]
["bitfinex-derivatives","BTCF0:USTF0",1730133895616,0.361,68941.0,68940.0,0.072581]
["bitfinex-derivatives","BTCF0:USTF0",1730133896115,0.363,68941.0,68940.0,0.072581]
["bitfinex-derivatives","BTCF0:USTF0",1730133896729,0.361,68941.0,68940.0,0.072581]
["bitfinex-derivatives","BTCF0:USTF0",1730133896915,0.363,68941.0,68940.0,0.073581]
["bitfinex-derivatives","BTCF0:USTF0",1730133897534,0.363,68941.0,68940.0,0.08828307]
["bitfinex-derivatives","BTCF0:USTF0",1730133898037,0.0022,68941.0,68940.0,0.81348307]
["bitfinex-derivatives","BTCF0:USTF0",1730133898215,0.363,68941.0,68940.0,0.81348307]
["bitfinex-derivatives","BTCF0:USTF0",1730133898919,0.0022,68941.0,68940.0,0.88322361]
["bitfinex-derivatives","BTCF0:USTF0",1730133899112,0.0022,68941.0,68940.0,0.81348307]
["bitfinex-derivatives","BTCF0:USTF0",1730133899723,0.0022,68941.0,68940.0,0.88322361]
["bitfinex-derivatives","BTCF0:USTF0",1730133899923,0.0022,68941.0,68940.0,1.31838361]
["bitfinex-derivatives","BTCF0:USTF0",1730133901018,0.0022,68941.0,68940.0,1.24864307]
["bitfinex-derivatives","BTCF0:USTF0",1730133901315,0.0022,68941.0,68940.0,0.81348307]
["bitfinex-derivatives","BTCF0:USTF0",1730133901629,0.0022,68941.0,68940.0,1.24864307]
["bitfinex-derivatives","BTCF0:USTF0",1730133902029,0.0002,68941.0,68940.0,1.24764307]
["bitfinex-derivatives","BTCF0:USTF0",1730133902225,0.0022,68941.0,68940.0,0.81348307]
["bitfinex-derivatives","BTCF0:USTF0",1730133902425,0.0022,68941.0,68940.0,1.24864307]
["bitfinex-derivatives","BTCF0:USTF0",1730133904934,0.0002,68953.0,68940.0,0.77400207]
["bitfinex-derivatives","BTCF0:USTF0",1730133905228,0.0002,68953.0,68952.0,0.14230854]
["bitfinex-derivatives","BTCF0:USTF0",1730133905433,0.0002,68953.0,68952.0,0.86750854]
["bitfinex-derivatives","BTCF0:USTF0",1730133906227,0.0002,68965.0,68964.0,0.072555]
["bitfinex-derivatives","BTCF0:USTF0",1730133906425,0.3608,68981.0,68969.0,0.07255]
["bitfinex-derivatives","BTCF0:USTF0",1730133906728,0.3608,68981.0,68968.0,0.072551]
["bitfinex-derivatives","BTCF0:USTF0",1730133906729,0.3608,68981.0,68980.0,0.14227954]
["bitfinex-derivatives","BTCF0:USTF0",1730133907323,0.3608,68988.0,68983.0,0.072535]
["bitfinex-derivatives","BTCF0:USTF0",1730133907529,0.3608,68988.0,68983.0,0.797735]
["bitfinex-derivatives","BTCF0:USTF0",1730133907927,0.3608,68988.0,68983.0,1.232615]
["bitfinex-derivatives","BTCF0:USTF0",1730133908234,0.0002,68998.0,68989.0,0.072529]
["bitfinex-derivatives","BTCF0:USTF0",1730133908437,0.0002,68998.0,68997.0,0.072521]
["bitfinex-derivatives","BTCF0:USTF0",1730133908829,0.0602,68998.0,68997.0,0.072521]
["bitfinex-derivatives","BTCF0:USTF0",1730133909230,0.0002,68998.0,68997.0,0.072521]
["bitfinex-derivatives","BTCF0:USTF0",1730133909835,0.0002,68998.0,68997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730133910048,0.0002,68998.0,68990.0,0.726]
["bitfinex-derivatives","BTCF0:USTF0",1730133910049,0.03487027,68997.0,68990.0,0.7252]
["bitfinex-derivatives","BTCF0:USTF0",1730133910227,0.39567027,68991.0,68984.0,0.072534]
["bitfinex-derivatives","BTCF0:USTF0",1730133910428,0.39567027,68991.0,68978.0,0.01452139]
["bitfinex-derivatives","BTCF0:USTF0",1730133910429,0.3608,68985.0,68978.0,0.01452139]
["bitfinex-derivatives","BTCF0:USTF0",1730133910629,0.3608,68979.0,68971.0,0.06974054]
["bitfinex-derivatives","BTCF0:USTF0",1730133910832,0.3608,68973.0,68972.0,0.7252]
["bitfinex-derivatives","BTCF0:USTF0",1730133911528,0.4208,68973.0,68972.0,0.7252]
["bitfinex-derivatives","BTCF0:USTF0",1730133912432,0.4208,68973.0,68972.0,0.7392]
["bitfinex-derivatives","BTCF0:USTF0",1730133913137,0.4208,68973.0,68972.0,0.7262]
["bitfinex-derivatives","BTCF0:USTF0",1730133914544,0.4208,68973.0,68972.0,0.7252]
["bitfinex-derivatives","BTCF0:USTF0",1730133914834,0.4208,68973.0,68972.0,0.7262]
["bitfinex-derivatives","BTCF0:USTF0",1730133915738,0.45567027,68973.0,68972.0,0.7262]
["bitfinex-derivatives","BTCF0:USTF0",1730133915939,0.4208,68973.0,68972.0,0.7262]
["bitfinex-derivatives","BTCF0:USTF0",1730133917244,0.3608,68990.0,68972.0,1.19603027]
["bitfinex-derivatives","BTCF0:USTF0",1730133917556,0.06,68989.0,68979.0,0.06974054]
["bitfinex-derivatives","BTCF0:USTF0",1730133918136,0.09487027,68989.0,68979.0,0.06974054]
["bitfinex-derivatives","BTCF0:USTF0",1730133918353,0.3608,68981.0,68978.0,0.14228054]
["bitfinex-derivatives","BTCF0:USTF0",1730133918646,0.3608,68981.0,68971.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1730133918647,0.06,68989.0,68977.0,0.1393481]
["bitfinex-derivatives","BTCF0:USTF0",1730133919037,0.06,68989.0,68977.0,0.2118901]
["bitfinex-derivatives","BTCF0:USTF0",1730133919249,0.06,68989.0,68977.0,0.1393481]
["bitfinex-derivatives","BTCF0:USTF0",1730133919550,0.3608,68981.0,68979.0,0.13050638]
["bitfinex-derivatives","BTCF0:USTF0",1730133919732,0.31725699,68981.0,68980.0,0.06967405]
["bitfinex-derivatives","BTCF0:USTF0",1730133921940,0.07253,68989.0,68980.0,0.06967405]
["bitfinex-derivatives","BTCF0:USTF0",1730133922141,0.42156,68990.0,68988.0,0.0425783]
["bitfinex-derivatives","BTCF0:USTF0",1730133922340,0.4208,68990.0,68988.0,0.0425783]
["bitfinex-derivatives","BTCF0:USTF0",1730133922536,0.072529,68989.0,68988.0,0.04259071]
["bitfinex-derivatives","BTCF0:USTF0",1730133923149,0.07253,68988.0,68987.0,0.04259071]
["bitfinex-derivatives","BTCF0:USTF0",1730133923643,0.07253,68988.0,68985.0,0.1393481]
["bitfinex-derivatives","BTCF0:USTF0",1730133923836,0.07253,68988.0,68986.0,0.05677299]
["bitfinex-derivatives","BTCF0:USTF0",1730133924052,0.07253,68988.0,68985.0,0.1393481]
["bitfinex-derivatives","BTCF0:USTF0",1730133924438,0.07253,68988.0,68982.0,0.07144635]
["bitfinex-derivatives","BTCF0:USTF0",1730133924439,0.07253,68988.0,68987.0,0.1393265]
["bitfinex-derivatives","BTCF0:USTF0",1730133925038,0.43333,68988.0,68987.0,0.1393265]
["bitfinex-derivatives","BTCF0:USTF0",1730133925245,0.43333,68988.0,68987.0,0.19611449]
["bitfinex-derivatives","BTCF0:USTF0",1730133925549,0.43333,68988.0,68987.0,0.1393265]
["bitfinex-derivatives","BTCF0:USTF0",1730133925751,0.43333,68988.0,68987.0,0.1403265]
["bitfinex-derivatives","BTCF0:USTF0",1730133926140,0.43333,68988.0,68987.0,0.15493743]
["bitfinex-derivatives","BTCF0:USTF0",1730133926339,0.3608,68995.0,68993.0,0.072525]
["bitfinex-derivatives","BTCF0:USTF0",1730133926546,0.3608,68995.0,68994.0,0.1393265]
["bitfinex-derivatives","BTCF0:USTF0",1730133927554,0.0002,68998.0,68994.0,0.1393265]
["bitfinex-derivatives","BTCF0:USTF0",1730133928249,0.0002,68998.0,68997.0,0.072521]
["bitfinex-derivatives","BTCF0:USTF0",1730133930050,0.0002,68998.0,68997.0,0.507321]
["bitfinex-derivatives","BTCF0:USTF0",1730133930349,0.3608,69010.0,68997.0,0.45025938]
["bitfinex-derivatives","BTCF0:USTF0",1730133930553,0.072509,69008.0,68998.0,0.07252]
["bitfinex-derivatives","BTCF0:USTF0",1730133930849,0.03199206,69007.0,68997.0,0.01545938]
["bitfinex-derivatives","BTCF0:USTF0",1730133931060,0.03199206,69006.0,69003.0,0.072513]
["bitfinex-derivatives","BTCF0:USTF0",1730133931353,0.03190656,69005.0,69003.0,0.072513]
["bitfinex-derivatives","BTCF0:USTF0",1730133931551,0.072509,69009.0,69003.0,0.072513]
["bitfinex-derivatives","BTCF0:USTF0",1730133931850,0.03194362,69008.0,69003.0,0.072513]
["bitfinex-derivatives","BTCF0:USTF0",1730133932045,0.03194362,69007.0,69003.0,0.072513]
["bitfinex-derivatives","BTCF0:USTF0",1730133932249,0.072509,69009.0,69006.0,0.06966325]
["bitfinex-derivatives","BTCF0:USTF0",1730133932447,0.03215462,69008.0,69006.0,0.06966325]
["bitfinex-derivatives","BTCF0:USTF0",1730133932643,0.03220818,69007.0,69006.0,0.06966325]
["bitfinex-derivatives","BTCF0:USTF0",1730133933046,0.3608,69013.0,69006.0,0.1393265]
["bitfinex-derivatives","BTCF0:USTF0",1730133933246,0.03238388,69012.0,69011.0,0.1393265]
["bitfinex-derivatives","BTCF0:USTF0",1730133933451,0.03238388,69012.0,69011.0,0.2118325]
["bitfinex-derivatives","BTCF0:USTF0",1730133934044,0.3612,69014.0,69013.0,0.072504]
["bitfinex-derivatives","BTCF0:USTF0",1730133934245,0.3934009,69014.0,69013.0,0.072504]
["bitfinex-derivatives","BTCF0:USTF0",1730133934441,0.39340997,69014.0,69013.0,0.072504]
["bitfinex-derivatives","BTCF0:USTF0",1730133934648,0.3612,69014.0,69013.0,0.072504]
["bitfinex-derivatives","BTCF0:USTF0",1730133934855,0.0004,69014.0,69013.0,0.507184]
["bitfinex-derivatives","BTCF0:USTF0",1730133935060,0.0004,69014.0,69013.0,0.072504]
["bitfinex-derivatives","BTCF0:USTF0",1730133935656,0.0004,69014.0,69013.0,0.073504]
["bitfinex-derivatives","BTCF0:USTF0",1730133938557,0.0004,69014.0,69013.0,0.0884094]
["bitfinex-derivatives","BTCF0:USTF0",1730133939958,0.0004,69014.0,69013.0,0.073504]
["bitfinex-derivatives","BTCF0:USTF0",1730133940152,0.0327,69014.0,69013.0,0.073504]
["bitfinex-derivatives","BTCF0:USTF0",1730133940359,0.0327,69014.0,69013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730133940360,0.17486625,69014.0,69013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730133940553,0.17486625,69014.0,69006.0,0.072511]
["bitfinex-derivatives","BTCF0:USTF0",1730133940554,0.57264325,69014.0,69006.0,0.072511]
["bitfinex-derivatives","BTCF0:USTF0",1730133940749,0.3608,69007.0,69006.0,0.072511]
["bitfinex-derivatives","BTCF0:USTF0",1730133941057,0.4208,69007.0,69006.0,0.072511]
["bitfinex-derivatives","BTCF0:USTF0",1730133941889,0.4208,69007.0,69006.0,0.073511]
["bitfinex-derivatives","BTCF0:USTF0",1730133942094,0.49331,69007.0,69006.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730133942583,0.60465874,69007.0,68997.0,0.1393265]
["bitfinex-derivatives","BTCF0:USTF0",1730133942783,0.3608,68998.0,68997.0,0.2118475]
["bitfinex-derivatives","BTCF0:USTF0",1730133942989,0.47214874,68998.0,68997.0,0.2118475]
["bitfinex-derivatives","BTCF0:USTF0",1730133943186,0.47214879,68998.0,68997.0,0.2118475]
["bitfinex-derivatives","BTCF0:USTF0",1730133943581,0.47180884,68998.0,68997.0,0.2118475]
["bitfinex-derivatives","BTCF0:USTF0",1730133943778,0.50550884,68998.0,68997.0,0.2118475]
["bitfinex-derivatives","BTCF0:USTF0",1730133944576,0.50650884,68998.0,68997.0,0.2128475]
["bitfinex-derivatives","BTCF0:USTF0",1730133945583,0.50650884,68998.0,68997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730133946658,0.65091676,68998.0,68997.0,0.073521]
["bitfinex-derivatives","BTCF0:USTF0",1730133946859,0.72343676,68998.0,68997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730133947167,0.57902884,68998.0,68997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730133948076,0.72350722,68998.0,68997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730133948271,0.57814398,68998.0,68997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730133949270,0.72263101,68998.0,68997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730133949562,0.61250703,68998.0,68997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730133949763,0.46802,68998.0,68997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730133951358,0.06966325,68997.0,68989.0,0.04261151]
["bitfinex-derivatives","BTCF0:USTF0",1730133951561,0.3608,68990.0,68986.0,0.04261151]
["bitfinex-derivatives","BTCF0:USTF0",1730133951767,0.3608,68990.0,68984.0,0.04278793]
["bitfinex-derivatives","BTCF0:USTF0",1730133951768,0.06966325,68987.0,68984.0,0.04278793]
["bitfinex-derivatives","BTCF0:USTF0",1730133952074,0.072535,68983.0,68982.0,0.11532393]
["bitfinex-derivatives","BTCF0:USTF0",1730133952265,0.7055927,68983.0,68982.0,0.072536]
["bitfinex-derivatives","BTCF0:USTF0",1730133952467,0.072538,68981.0,68980.0,0.11532593]
["bitfinex-derivatives","BTCF0:USTF0",1730133952769,0.072538,68981.0,68978.0,0.04278793]
["bitfinex-derivatives","BTCF0:USTF0",1730133952770,0.07254,68979.0,68978.0,0.04278793]
["bitfinex-derivatives","BTCF0:USTF0",1730133952970,1.37898809,68979.0,68978.0,0.04278793]
["bitfinex-derivatives","BTCF0:USTF0",1730133953181,0.072541,68978.0,68977.0,0.04278793]
["bitfinex-derivatives","BTCF0:USTF0",1730133953471,0.3608,68979.0,68974.0,0.04278793]
["bitfinex-derivatives","BTCF0:USTF0",1730133953665,0.06966325,68976.0,68974.0,0.04278793]
["bitfinex-derivatives","BTCF0:USTF0",1730133953862,0.072545,68974.0,68973.0,0.04278793]
["bitfinex-derivatives","BTCF0:USTF0",1730133954066,1.54664556,68974.0,68971.0,0.11533493]
["bitfinex-derivatives","BTCF0:USTF0",1730133954367,1.54664556,68974.0,68970.0,0.04278793]
["bitfinex-derivatives","BTCF0:USTF0",1730133954368,0.69184916,68972.0,68970.0,0.04278793]
["bitfinex-derivatives","BTCF0:USTF0",1730133954569,0.072549,68970.0,68968.0,0.04278793]
["bitfinex-derivatives","BTCF0:USTF0",1730133954773,0.33104916,68969.0,68967.0,0.11533893]
["bitfinex-derivatives","BTCF0:USTF0",1730133955089,0.33104916,68969.0,68967.0,0.072551]
["bitfinex-derivatives","BTCF0:USTF0",1730133955090,2.00511468,68968.0,68967.0,0.072551]
["bitfinex-derivatives","BTCF0:USTF0",1730133955463,2.00511468,68968.0,68965.0,0.1393265]
["bitfinex-derivatives","BTCF0:USTF0",1730133955464,2.36216384,68968.0,68965.0,0.1393265]
["bitfinex-derivatives","BTCF0:USTF0",1730133955659,2.41704669,68966.0,68965.0,0.1393265]
["bitfinex-derivatives","BTCF0:USTF0",1730133955962,2.74809585,68966.0,68965.0,0.2118805]
["bitfinex-derivatives","BTCF0:USTF0",1730133956171,2.74809585,68966.0,68965.0,0.22624752]
["bitfinex-derivatives","BTCF0:USTF0",1730133956574,2.67554285,68966.0,68965.0,0.15369352]
["bitfinex-derivatives","BTCF0:USTF0",1730133956878,2.74824329,68966.0,68965.0,0.15369352]
["bitfinex-derivatives","BTCF0:USTF0",1730133957580,3.10816791,68966.0,68965.0,0.16769352]
["bitfinex-derivatives","BTCF0:USTF0",1730133957776,3.42066791,68966.0,68965.0,0.16769352]
["bitfinex-derivatives","BTCF0:USTF0",1730133958974,3.42066791,68966.0,68965.0,0.02836702]
["bitfinex-derivatives","BTCF0:USTF0",1730133961074,3.42066791,68966.0,68965.0,0.02776702]
["bitfinex-derivatives","BTCF0:USTF0",1730133961375,3.42066791,68966.0,68965.0,0.00956702]
["bitfinex-derivatives","BTCF0:USTF0",1730133964074,4.14226791,68966.0,68965.0,0.00956702]
["bitfinex-derivatives","BTCF0:USTF0",1730133966280,4.57726791,68966.0,68965.0,0.00956702]
["bitfinex-derivatives","BTCF0:USTF0",1730133966678,0.072555,68964.0,68963.0,0.07252302]
["bitfinex-derivatives","BTCF0:USTF0",1730133966876,0.40360416,68964.0,68963.0,0.07252302]
["bitfinex-derivatives","BTCF0:USTF0",1730133967373,3.42066991,68964.0,68963.0,0.07252302]
["bitfinex-derivatives","BTCF0:USTF0",1730133967890,0.07256,68961.0,68960.0,0.07256]
["bitfinex-derivatives","BTCF0:USTF0",1730133968390,3.08962575,68961.0,68960.0,0.07256]
["bitfinex-derivatives","BTCF0:USTF0",1730133968681,3.42067491,68961.0,68960.0,0.07256]
["bitfinex-derivatives","BTCF0:USTF0",1730133969482,3.42167491,68961.0,68960.0,0.08356]
["bitfinex-derivatives","BTCF0:USTF0",1730133969677,3.49133816,68961.0,68960.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730133970686,4.06557816,68961.0,68960.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730133971374,4.12557816,68961.0,68960.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730133971886,4.12557816,68961.0,68943.0,0.06966325]
["bitfinex-derivatives","BTCF0:USTF0",1730133972071,0.61928216,68944.0,68943.0,0.14224125]
["bitfinex-derivatives","BTCF0:USTF0",1730133972278,3.63634791,68944.0,68943.0,0.14224125]
["bitfinex-derivatives","BTCF0:USTF0",1730133972974,3.63634791,68944.0,68943.0,0.072578]
["bitfinex-derivatives","BTCF0:USTF0",1730133973383,3.63634791,68944.0,68943.0,0.08680006]
["bitfinex-derivatives","BTCF0:USTF0",1730133973882,3.63734791,68944.0,68943.0,0.08680006]
["bitfinex-derivatives","BTCF0:USTF0",1730133974382,3.70992491,68944.0,68943.0,0.08680006]
["bitfinex-derivatives","BTCF0:USTF0",1730133974587,3.70992491,68944.0,68943.0,0.01422206]
["bitfinex-derivatives","BTCF0:USTF0",1730133974881,3.70992491,68944.0,68932.0,0.072588]
["bitfinex-derivatives","BTCF0:USTF0",1730133974882,3.63734791,68944.0,68938.0,0.072582]
["bitfinex-derivatives","BTCF0:USTF0",1730133975085,3.33649637,68939.0,68938.0,0.072583]
["bitfinex-derivatives","BTCF0:USTF0",1730133976980,3.33649637,68939.0,68935.0,0.072586]
["bitfinex-derivatives","BTCF0:USTF0",1730133976981,3.40907937,68939.0,68935.0,0.072586]
["bitfinex-derivatives","BTCF0:USTF0",1730133977177,3.43881421,68936.0,68935.0,0.072586]
["bitfinex-derivatives","BTCF0:USTF0",1730133977597,3.69729637,68936.0,68935.0,0.072586]
["bitfinex-derivatives","BTCF0:USTF0",1730133977978,3.69729637,68936.0,68932.0,0.01440673]
["bitfinex-derivatives","BTCF0:USTF0",1730133978180,3.33649637,68933.0,68932.0,0.072589]
["bitfinex-derivatives","BTCF0:USTF0",1730133978382,3.33649637,68933.0,68930.0,0.1393265]
["bitfinex-derivatives","BTCF0:USTF0",1730133978574,0.07259,68932.0,68930.0,0.1393265]
["bitfinex-derivatives","BTCF0:USTF0",1730133978783,3.07801421,68933.0,68930.0,0.1393265]
["bitfinex-derivatives","BTCF0:USTF0",1730133978784,3.40908637,68931.0,68930.0,0.1393265]
["bitfinex-derivatives","BTCF0:USTF0",1730133979480,3.40908637,68931.0,68926.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1730133979481,3.33649637,68931.0,68926.0,0.108095]
["bitfinex-derivatives","BTCF0:USTF0",1730133979683,0.3608,68934.0,68926.0,0.108095]
["bitfinex-derivatives","BTCF0:USTF0",1730133979684,3.76989037,68927.0,68926.0,0.04993006]
["bitfinex-derivatives","BTCF0:USTF0",1730133979883,3.71904938,68927.0,68926.0,0.04993006]
["bitfinex-derivatives","BTCF0:USTF0",1730133980080,3.71904938,68927.0,68926.0,0.12252506]
["bitfinex-derivatives","BTCF0:USTF0",1730133980279,3.67547139,68927.0,68926.0,0.12252506]
["bitfinex-derivatives","BTCF0:USTF0",1730133980992,3.67647139,68927.0,68926.0,0.12252506]
["bitfinex-derivatives","BTCF0:USTF0",1730133981892,3.67647139,68927.0,68926.0,0.01443006]
["bitfinex-derivatives","BTCF0:USTF0",1730133982083,3.67647139,68927.0,68925.0,0.07144635]
["bitfinex-derivatives","BTCF0:USTF0",1730133982277,3.33649637,68926.0,68925.0,0.07144635]
["bitfinex-derivatives","BTCF0:USTF0",1730133982481,3.33649637,68926.0,68924.0,0.07144635]
["bitfinex-derivatives","BTCF0:USTF0",1730133982791,0.072598,68924.0,68923.0,0.07144635]
["bitfinex-derivatives","BTCF0:USTF0",1730133982988,0.072598,68924.0,68923.0,0.17212633]
["bitfinex-derivatives","BTCF0:USTF0",1730133983186,0.072598,68924.0,68923.0,0.10067998]
["bitfinex-derivatives","BTCF0:USTF0",1730133983387,3.40909437,68924.0,68923.0,0.17205181]
["bitfinex-derivatives","BTCF0:USTF0",1730133983588,3.40909437,68924.0,68922.0,0.07137183]
["bitfinex-derivatives","BTCF0:USTF0",1730133983782,0.33108116,68923.0,68922.0,0.07137183]
["bitfinex-derivatives","BTCF0:USTF0",1730133983987,3.40909537,68923.0,68922.0,0.1721488]
["bitfinex-derivatives","BTCF0:USTF0",1730133984191,3.40909537,68923.0,68922.0,0.10077697]
["bitfinex-derivatives","BTCF0:USTF0",1730133985692,3.33649637,68923.0,68922.0,0.31300504]
["bitfinex-derivatives","BTCF0:USTF0",1730133985896,3.40909537,68923.0,68922.0,0.31300504]
["bitfinex-derivatives","BTCF0:USTF0",1730133986194,3.41009537,68923.0,68922.0,0.31300504]
["bitfinex-derivatives","BTCF0:USTF0",1730133986394,3.35925136,68923.0,68922.0,0.31300504]
["bitfinex-derivatives","BTCF0:USTF0",1730133986584,3.28665236,68923.0,68922.0,0.31300504]
["bitfinex-derivatives","BTCF0:USTF0",1730133987382,3.28665236,68923.0,68922.0,0.1735284]
["bitfinex-derivatives","BTCF0:USTF0",1730133988194,3.35925136,68923.0,68922.0,0.1735284]
["bitfinex-derivatives","BTCF0:USTF0",1730133989392,3.35925136,68923.0,68922.0,0.1009284]
["bitfinex-derivatives","BTCF0:USTF0",1730133989596,3.42898968,68923.0,68922.0,0.1009284]
["bitfinex-derivatives","BTCF0:USTF0",1730133989797,3.35639068,68923.0,68919.0,0.07140073]
["bitfinex-derivatives","BTCF0:USTF0",1730133989992,3.15061621,68920.0,68919.0,0.07140073]
["bitfinex-derivatives","BTCF0:USTF0",1730133990193,0.072603,68919.0,68918.0,0.07140073]
["bitfinex-derivatives","BTCF0:USTF0",1730133990388,0.072605,68917.0,68916.0,0.07140073]
["bitfinex-derivatives","BTCF0:USTF0",1730133990588,3.71695068,68919.0,68914.0,0.07140073]
["bitfinex-derivatives","BTCF0:USTF0",1730133990795,0.072607,68915.0,68914.0,0.07140073]
["bitfinex-derivatives","BTCF0:USTF0",1730133990995,3.35825936,68915.0,68914.0,0.07140073]
["bitfinex-derivatives","BTCF0:USTF0",1730133991995,3.35825936,68915.0,68914.0,0.17259961]
["bitfinex-derivatives","BTCF0:USTF0",1730133992205,3.35825936,68915.0,68914.0,0.17260075]
["bitfinex-derivatives","BTCF0:USTF0",1730133992610,3.35825936,68915.0,68914.0,0.17259883]
["bitfinex-derivatives","BTCF0:USTF0",1730133992797,3.35825936,68915.0,68914.0,0.1011981]
["bitfinex-derivatives","BTCF0:USTF0",1730133993001,3.35825936,68915.0,68913.0,0.08579493]
["bitfinex-derivatives","BTCF0:USTF0",1730133993002,0.072608,68914.0,68913.0,0.08579493]
["bitfinex-derivatives","BTCF0:USTF0",1730133993200,0.072608,68914.0,68913.0,0.01440986]
["bitfinex-derivatives","BTCF0:USTF0",1730133993401,3.35615068,68915.0,68912.0,0.07138507]
["bitfinex-derivatives","BTCF0:USTF0",1730133993402,3.35715068,68915.0,68912.0,0.07138507]
["bitfinex-derivatives","BTCF0:USTF0",1730133993603,3.42799968,68913.0,68912.0,0.05688507]
["bitfinex-derivatives","BTCF0:USTF0",1730133994004,3.35539068,68913.0,68905.0,0.08589829]
["bitfinex-derivatives","BTCF0:USTF0",1730133994311,0.433415,68908.0,68906.0,0.072616]
["bitfinex-derivatives","BTCF0:USTF0",1730133994602,3.28565236,68907.0,68906.0,0.14351429]
["bitfinex-derivatives","BTCF0:USTF0",1730133994808,3.28565236,68907.0,68906.0,0.057616]
["bitfinex-derivatives","BTCF0:USTF0",1730133995401,0.072617,68906.0,68905.0,0.01466509]
["bitfinex-derivatives","BTCF0:USTF0",1730133995600,3.28565236,68906.0,68900.0,0.08589829]
["bitfinex-derivatives","BTCF0:USTF0",1730133995909,0.072621,68903.0,68901.0,0.08589829]
["bitfinex-derivatives","BTCF0:USTF0",1730133996207,3.28565236,68902.0,68901.0,0.072622]
["bitfinex-derivatives","BTCF0:USTF0",1730133998609,3.28665236,68902.0,68901.0,0.072622]
["bitfinex-derivatives","BTCF0:USTF0",1730134000119,0.072622,68901.0,68900.0,0.01479259]
["bitfinex-derivatives","BTCF0:USTF0",1730134000319,3.64829236,68902.0,68898.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1730134000508,3.64745236,68902.0,68898.0,0.17359829]
["bitfinex-derivatives","BTCF0:USTF0",1730134000704,3.28565236,68899.0,68898.0,0.15852329]
["bitfinex-derivatives","BTCF0:USTF0",1730134001111,3.28565236,68899.0,68898.0,0.08722065]
["bitfinex-derivatives","BTCF0:USTF0",1730134001711,3.28565236,68899.0,68898.0,0.17311894]
["bitfinex-derivatives","BTCF0:USTF0",1730134001911,3.28565236,68899.0,68898.0,0.08722065]
["bitfinex-derivatives","BTCF0:USTF0",1730134003315,3.28665236,68899.0,68898.0,0.08722065]
["bitfinex-derivatives","BTCF0:USTF0",1730134004609,3.28665236,68899.0,68898.0,0.01459565]
["bitfinex-derivatives","BTCF0:USTF0",1730134004920,3.35927636,68899.0,68896.0,0.072627]
["bitfinex-derivatives","BTCF0:USTF0",1730134005214,3.28565236,68897.0,68896.0,0.072627]
["bitfinex-derivatives","BTCF0:USTF0",1730134006718,3.35827836,68897.0,68896.0,0.072627]
["bitfinex-derivatives","BTCF0:USTF0",1730134007107,3.42803188,68897.0,68892.0,0.08589829]
["bitfinex-derivatives","BTCF0:USTF0",1730134007312,3.28565236,68893.0,68892.0,0.15852929]
["bitfinex-derivatives","BTCF0:USTF0",1730134007635,3.28565236,68893.0,68892.0,0.08727596]
["bitfinex-derivatives","BTCF0:USTF0",1730134008117,3.28565236,68893.0,68892.0,0.27386974]
["bitfinex-derivatives","BTCF0:USTF0",1730134008514,3.28565236,68893.0,68892.0,0.18807152]
["bitfinex-derivatives","BTCF0:USTF0",1730134008910,3.28665236,68893.0,68892.0,0.18807152]
["bitfinex-derivatives","BTCF0:USTF0",1730134009116,3.28665236,68893.0,68892.0,0.27388031]
["bitfinex-derivatives","BTCF0:USTF0",1730134009315,3.28665236,68893.0,68892.0,0.18807152]
["bitfinex-derivatives","BTCF0:USTF0",1730134010225,3.23578537,68893.0,68892.0,0.18807152]
["bitfinex-derivatives","BTCF0:USTF0",1730134010724,3.23578537,68893.0,68892.0,0.11544052]
["bitfinex-derivatives","BTCF0:USTF0",1730134011123,3.30841537,68893.0,68892.0,0.11544052]
["bitfinex-derivatives","BTCF0:USTF0",1730134014230,3.30841537,68893.0,68892.0,0.01464496]
["bitfinex-derivatives","BTCF0:USTF0",1730134014417,3.67126537,68893.0,68885.0,0.08580879]
["bitfinex-derivatives","BTCF0:USTF0",1730134014613,3.67126537,68893.0,68886.0,0.10079]
["bitfinex-derivatives","BTCF0:USTF0",1730134014614,0.06975352,68887.0,68886.0,0.10079]
["bitfinex-derivatives","BTCF0:USTF0",1730134014831,3.30453889,68887.0,68886.0,0.10079]
["bitfinex-derivatives","BTCF0:USTF0",1730134015323,3.37717589,68887.0,68886.0,0.10079]
["bitfinex-derivatives","BTCF0:USTF0",1730134015532,3.50345589,68887.0,68879.0,0.08580879]
["bitfinex-derivatives","BTCF0:USTF0",1730134015727,0.06975352,68882.0,68881.0,0.072643]
["bitfinex-derivatives","BTCF0:USTF0",1730134015930,3.37429241,68882.0,68881.0,0.17270459]
["bitfinex-derivatives","BTCF0:USTF0",1730134016128,3.44693441,68882.0,68881.0,0.10006159]
["bitfinex-derivatives","BTCF0:USTF0",1730134017025,3.44693441,68882.0,68879.0,0.01471441]
["bitfinex-derivatives","BTCF0:USTF0",1730134017026,0.072644,68880.0,68879.0,0.01471441]
["bitfinex-derivatives","BTCF0:USTF0",1730134017216,0.072644,68880.0,68879.0,0.09962559]
["bitfinex-derivatives","BTCF0:USTF0",1730134017420,3.30742937,68880.0,68879.0,0.09962559]
["bitfinex-derivatives","BTCF0:USTF0",1730134017630,0.06975352,68879.0,68875.0,0.072648]
["bitfinex-derivatives","BTCF0:USTF0",1730134017819,0.072647,68877.0,68876.0,0.09974788]
["bitfinex-derivatives","BTCF0:USTF0",1730134018028,3.30743237,68877.0,68876.0,0.09974788]
["bitfinex-derivatives","BTCF0:USTF0",1730134018829,3.23478537,68877.0,68876.0,0.53319588]
["bitfinex-derivatives","BTCF0:USTF0",1730134019031,3.23478537,68877.0,68876.0,0.61900467]
["bitfinex-derivatives","BTCF0:USTF0",1730134019331,1.52080738,68877.0,68876.0,1.38673058]
["bitfinex-derivatives","BTCF0:USTF0",1730134019736,1.49549738,68877.0,68876.0,1.38673058]
["bitfinex-derivatives","BTCF0:USTF0",1730134020043,1.40488681,68877.0,68876.0,1.60410424]
["bitfinex-derivatives","BTCF0:USTF0",1730134020222,1.36128877,68877.0,68876.0,1.60410424]
["bitfinex-derivatives","BTCF0:USTF0",1730134020428,1.17565911,68877.0,68876.0,1.60410424]
["bitfinex-derivatives","BTCF0:USTF0",1730134020631,0.57907554,68877.0,68876.0,1.74000215]
["bitfinex-derivatives","BTCF0:USTF0",1730134020924,0.08345073,68877.0,68876.0,1.74000215]
["bitfinex-derivatives","BTCF0:USTF0",1730134021130,0.5026,68913.0,68876.0,1.85437071]
["bitfinex-derivatives","BTCF0:USTF0",1730134021327,0.07261,68912.0,68911.0,0.05718327]
["bitfinex-derivatives","BTCF0:USTF0",1730134021532,0.50336,68913.0,68903.0,0.13950704]
["bitfinex-derivatives","BTCF0:USTF0",1730134021737,0.5026,68913.0,68912.0,0.05718286]
["bitfinex-derivatives","BTCF0:USTF0",1730134021933,0.575209,68913.0,68912.0,0.05718286]
["bitfinex-derivatives","BTCF0:USTF0",1730134022431,0.575209,68913.0,68903.0,0.13950704]
["bitfinex-derivatives","BTCF0:USTF0",1730134022432,0.072613,68910.0,68903.0,0.13950704]
["bitfinex-derivatives","BTCF0:USTF0",1730134022653,0.072613,68910.0,68904.0,0.09645996]
["bitfinex-derivatives","BTCF0:USTF0",1730134022832,0.51736,68913.0,68903.0,0.14050704]
["bitfinex-derivatives","BTCF0:USTF0",1730134023034,0.07261,68912.0,68911.0,0.05720115]
["bitfinex-derivatives","BTCF0:USTF0",1730134024239,0.07261,68912.0,68911.0,0.05820115]
["bitfinex-derivatives","BTCF0:USTF0",1730134024842,0.07261,68912.0,68911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730134025844,0.08661,68912.0,68911.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730134026034,0.08661,68912.0,68911.0,0.074611]
["bitfinex-derivatives","BTCF0:USTF0",1730134026339,0.09961,68912.0,68911.0,0.074611]
["bitfinex-derivatives","BTCF0:USTF0",1730134026637,0.027,68912.0,68911.0,0.074611]
["bitfinex-derivatives","BTCF0:USTF0",1730134027145,0.09675352,68912.0,68911.0,0.074611]
["bitfinex-derivatives","BTCF0:USTF0",1730134027932,0.09675352,68912.0,68911.0,0.14611451]
["bitfinex-derivatives","BTCF0:USTF0",1730134028440,0.09675352,68912.0,68911.0,0.074611]
["bitfinex-derivatives","BTCF0:USTF0",1730134029241,0.09675352,68912.0,68911.0,0.08921113]
["bitfinex-derivatives","BTCF0:USTF0",1730134030039,0.027,68912.0,68911.0,0.08921113]
["bitfinex-derivatives","BTCF0:USTF0",1730134031437,0.027,68912.0,68911.0,0.25645142]
["bitfinex-derivatives","BTCF0:USTF0",1730134031743,0.027,68912.0,68911.0,0.52457113]
["bitfinex-derivatives","BTCF0:USTF0",1730134033036,0.014,68912.0,68911.0,0.52357113]
["bitfinex-derivatives","BTCF0:USTF0",1730134033236,0.015,68912.0,68911.0,0.53157113]
["bitfinex-derivatives","BTCF0:USTF0",1730134034845,0.001,68912.0,68911.0,0.53057113]
["bitfinex-derivatives","BTCF0:USTF0",1730134035048,0.001,68912.0,68911.0,0.53557113]
["bitfinex-derivatives","BTCF0:USTF0",1730134035449,0.001,68912.0,68911.0,0.52857113]
["bitfinex-derivatives","BTCF0:USTF0",1730134035635,0.001,68912.0,68911.0,0.53257113]
["bitfinex-derivatives","BTCF0:USTF0",1730134036238,0.00217689,68916.0,68915.0,0.072607]
["bitfinex-derivatives","BTCF0:USTF0",1730134038345,0.01517689,68916.0,68915.0,0.073607]
["bitfinex-derivatives","BTCF0:USTF0",1730134038535,0.01517689,68916.0,68915.0,0.074607]
["bitfinex-derivatives","BTCF0:USTF0",1730134038536,0.02717689,68916.0,68915.0,0.074607]
["bitfinex-derivatives","BTCF0:USTF0",1730134038939,0.01517689,68916.0,68915.0,0.073607]
["bitfinex-derivatives","BTCF0:USTF0",1730134039352,0.01317689,68916.0,68915.0,0.073607]
["bitfinex-derivatives","BTCF0:USTF0",1730134039736,0.01317689,68916.0,68915.0,0.1307835]
["bitfinex-derivatives","BTCF0:USTF0",1730134039938,0.01317689,68916.0,68911.0,0.44801113]
["bitfinex-derivatives","BTCF0:USTF0",1730134039939,0.13950704,68915.0,68911.0,0.01544013]
["bitfinex-derivatives","BTCF0:USTF0",1730134040155,0.072613,68910.0,68906.0,0.05710425]
["bitfinex-derivatives","BTCF0:USTF0",1730134040343,0.072613,68910.0,68905.0,0.072617]
["bitfinex-derivatives","BTCF0:USTF0",1730134040344,0.06975352,68907.0,68905.0,0.072617]
["bitfinex-derivatives","BTCF0:USTF0",1730134040648,0.04577746,68906.0,68905.0,0.072617]
["bitfinex-derivatives","BTCF0:USTF0",1730134041841,0.04577746,68906.0,68905.0,0.073617]
["bitfinex-derivatives","BTCF0:USTF0",1730134042454,0.06975373,68906.0,68905.0,0.075617]
["bitfinex-derivatives","BTCF0:USTF0",1730134042945,0.06975373,68906.0,68905.0,0.080617]
["bitfinex-derivatives","BTCF0:USTF0",1730134043557,0.13950746,68906.0,68905.0,0.080617]
["bitfinex-derivatives","BTCF0:USTF0",1730134043955,0.06975155,68907.0,68905.0,0.078617]
["bitfinex-derivatives","BTCF0:USTF0",1730134044451,0.001,68906.0,68905.0,0.077617]
["bitfinex-derivatives","BTCF0:USTF0",1730134045046,0.07075155,68907.0,68905.0,0.077617]
["bitfinex-derivatives","BTCF0:USTF0",1730134045245,0.07075155,68907.0,68905.0,0.076617]
["bitfinex-derivatives","BTCF0:USTF0",1730134045552,0.06975155,68907.0,68905.0,0.076617]
["bitfinex-derivatives","BTCF0:USTF0",1730134045750,0.001,68906.0,68905.0,0.076617]
["bitfinex-derivatives","BTCF0:USTF0",1730134046140,0.001,68906.0,68905.0,0.075617]
["bitfinex-derivatives","BTCF0:USTF0",1730134047151,0.07075155,68907.0,68905.0,0.075617]
["bitfinex-derivatives","BTCF0:USTF0",1730134048249,0.07075155,68907.0,68905.0,0.072617]
["bitfinex-derivatives","BTCF0:USTF0",1730134048555,0.07075155,68907.0,68905.0,0.075617]
["bitfinex-derivatives","BTCF0:USTF0",1730134048950,0.001,68906.0,68905.0,0.075617]
["bitfinex-derivatives","BTCF0:USTF0",1730134049256,0.001,68906.0,68905.0,0.074617]
["bitfinex-derivatives","BTCF0:USTF0",1730134050448,0.07175155,68907.0,68906.0,0.072617]
["bitfinex-derivatives","BTCF0:USTF0",1730134051049,0.06975155,68907.0,68906.0,0.072617]
["bitfinex-derivatives","BTCF0:USTF0",1730134051753,0.43355155,68907.0,68906.0,0.073617]
["bitfinex-derivatives","BTCF0:USTF0",1730134053357,0.3638,68907.0,68906.0,0.073617]
["bitfinex-derivatives","BTCF0:USTF0",1730134053959,0.3638,68907.0,68906.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730134055645,0.436415,68907.0,68906.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730134056062,0.072619,68904.0,68903.0,0.01445097]
["bitfinex-derivatives","BTCF0:USTF0",1730134056263,0.06975142,68903.0,68898.0,0.07147063]
["bitfinex-derivatives","BTCF0:USTF0",1730134056565,0.07263,68893.0,68889.0,0.07147063]
["bitfinex-derivatives","BTCF0:USTF0",1730134056751,0.06975142,68891.0,68890.0,0.0962479]
["bitfinex-derivatives","BTCF0:USTF0",1730134057455,0.06975142,68891.0,68890.0,0.07158979]
["bitfinex-derivatives","BTCF0:USTF0",1730134058163,0.07075142,68891.0,68890.0,0.18204558]
["bitfinex-derivatives","BTCF0:USTF0",1730134058458,0.07175142,68891.0,68890.0,0.09858979]
["bitfinex-derivatives","BTCF0:USTF0",1730134059351,0.07175142,68891.0,68890.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1730134059352,0.12095142,68891.0,68890.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1730134063469,0.48175142,68891.0,68890.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1730134063855,0.412,68891.0,68890.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1730134066463,0.45778335,68891.0,68890.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1730134066664,0.5035667,68891.0,68890.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1730134067072,0.5761987,68891.0,68890.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1730134069168,0.5761987,68891.0,68885.0,0.74070314]
["bitfinex-derivatives","BTCF0:USTF0",1730134069169,0.04578335,68890.0,68885.0,0.74070314]
["bitfinex-derivatives","BTCF0:USTF0",1730134069467,0.20998805,68886.0,68885.0,0.73994314]
["bitfinex-derivatives","BTCF0:USTF0",1730134069868,0.64550805,68886.0,68885.0,0.73994314]
["bitfinex-derivatives","BTCF0:USTF0",1730134070059,0.64550805,68886.0,68885.0,0.66284314]
["bitfinex-derivatives","BTCF0:USTF0",1730134070668,0.9912914,68886.0,68885.0,0.2109]
["bitfinex-derivatives","BTCF0:USTF0",1730134070865,0.9186534,68886.0,68872.0,0.07158979]
["bitfinex-derivatives","BTCF0:USTF0",1730134071069,0.04578335,68872.0,68868.0,0.07158979]
["bitfinex-derivatives","BTCF0:USTF0",1730134071261,0.072657,68868.0,68867.0,0.07158979]
["bitfinex-derivatives","BTCF0:USTF0",1730134071466,0.072657,68868.0,68865.0,0.07158979]
["bitfinex-derivatives","BTCF0:USTF0",1730134071467,0.04578335,68867.0,68865.0,0.07158979]
["bitfinex-derivatives","BTCF0:USTF0",1730134071671,0.11844035,68868.0,68866.0,0.09759247]
["bitfinex-derivatives","BTCF0:USTF0",1730134071872,0.11844035,68868.0,68867.0,0.16939611]
["bitfinex-derivatives","BTCF0:USTF0",1730134072060,0.11844035,68868.0,68867.0,0.09779896]
["bitfinex-derivatives","BTCF0:USTF0",1730134072259,0.11844035,68868.0,68865.0,0.07159879]
["bitfinex-derivatives","BTCF0:USTF0",1730134072458,0.11844035,68868.0,68866.0,0.07159879]
["bitfinex-derivatives","BTCF0:USTF0",1730134072660,0.04578335,68868.0,68865.0,0.07159879]
["bitfinex-derivatives","BTCF0:USTF0",1730134072860,0.04578335,68868.0,68866.0,0.16930747]
["bitfinex-derivatives","BTCF0:USTF0",1730134073068,0.04578335,68868.0,68866.0,0.07159879]
["bitfinex-derivatives","BTCF0:USTF0",1730134073460,0.001,68867.0,68866.0,0.07159879]
["bitfinex-derivatives","BTCF0:USTF0",1730134073768,0.001,68867.0,68865.0,0.07159879]
["bitfinex-derivatives","BTCF0:USTF0",1730134074271,0.04678335,68868.0,68865.0,0.07159879]
["bitfinex-derivatives","BTCF0:USTF0",1730134074571,0.04678335,68868.0,68863.0,0.072662]
["bitfinex-derivatives","BTCF0:USTF0",1730134074572,0.07078824,68868.0,68864.0,0.07159879]
["bitfinex-derivatives","BTCF0:USTF0",1730134074778,0.07078824,68868.0,68863.0,0.14426079]
["bitfinex-derivatives","BTCF0:USTF0",1730134075077,0.001,68867.0,68863.0,0.14426079]
["bitfinex-derivatives","BTCF0:USTF0",1730134075462,0.001,68867.0,68863.0,0.07159879]
["bitfinex-derivatives","BTCF0:USTF0",1730134075663,0.001,68867.0,68862.0,0.07159879]
["bitfinex-derivatives","BTCF0:USTF0",1730134075974,0.073658,68867.0,68862.0,0.07159879]
["bitfinex-derivatives","BTCF0:USTF0",1730134076471,0.06978824,68868.0,68863.0,0.072662]
["bitfinex-derivatives","BTCF0:USTF0",1730134076472,0.06978824,68864.0,68863.0,0.072662]
["bitfinex-derivatives","BTCF0:USTF0",1730134076973,0.06978824,68864.0,68861.0,0.07159879]
["bitfinex-derivatives","BTCF0:USTF0",1730134077166,0.06978824,68864.0,68860.0,0.20965606]
["bitfinex-derivatives","BTCF0:USTF0",1730134077364,0.06978824,68864.0,68860.0,0.13699206]
["bitfinex-derivatives","BTCF0:USTF0",1730134077578,0.14244924,68864.0,68860.0,0.06539327]
["bitfinex-derivatives","BTCF0:USTF0",1730134077773,0.14344924,68864.0,68860.0,0.01439327]
["bitfinex-derivatives","BTCF0:USTF0",1730134078075,0.14344924,68864.0,68860.0,0.072665]
["bitfinex-derivatives","BTCF0:USTF0",1730134078076,0.07078824,68864.0,68860.0,0.072665]
["bitfinex-derivatives","BTCF0:USTF0",1730134078260,0.07178824,68864.0,68860.0,0.072665]
["bitfinex-derivatives","BTCF0:USTF0",1730134079372,0.002,68864.0,68862.0,0.21223948]
["bitfinex-derivatives","BTCF0:USTF0",1730134079568,0.002,68864.0,68863.0,0.072662]
["bitfinex-derivatives","BTCF0:USTF0",1730134079873,0.072652,68873.0,68863.0,0.58077051]
["bitfinex-derivatives","BTCF0:USTF0",1730134080066,0.072649,68876.0,68872.0,0.13957648]
["bitfinex-derivatives","BTCF0:USTF0",1730134080267,0.3608,68885.0,68873.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1730134080573,0.072647,68878.0,68873.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1730134080776,0.072648,68877.0,68873.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1730134081869,0.072648,68876.0,68873.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1730134082072,0.072648,68876.0,68869.0,0.07153865]
["bitfinex-derivatives","BTCF0:USTF0",1730134082571,0.072648,68876.0,68870.0,0.07153865]
["bitfinex-derivatives","BTCF0:USTF0",1730134082769,0.072648,68876.0,68869.0,0.07153865]
["bitfinex-derivatives","BTCF0:USTF0",1730134082971,0.072648,68876.0,68870.0,0.16895809]
["bitfinex-derivatives","BTCF0:USTF0",1730134083166,0.072648,68876.0,68869.0,0.07153865]
["bitfinex-derivatives","BTCF0:USTF0",1730134083367,0.072648,68876.0,68870.0,0.07153865]
["bitfinex-derivatives","BTCF0:USTF0",1730134083572,0.072648,68876.0,68871.0,0.16908623]
["bitfinex-derivatives","BTCF0:USTF0",1730134083771,0.073648,68876.0,68870.0,0.07153865]
["bitfinex-derivatives","BTCF0:USTF0",1730134083966,0.001,68876.0,68873.0,0.13957648]
["bitfinex-derivatives","BTCF0:USTF0",1730134084284,0.001,68876.0,68875.0,0.433449]
["bitfinex-derivatives","BTCF0:USTF0",1730134084573,0.00217871,68886.0,68875.0,1.00918724]
["bitfinex-derivatives","BTCF0:USTF0",1730134084774,0.00217871,68886.0,68885.0,0.06978824]
["bitfinex-derivatives","BTCF0:USTF0",1730134084981,0.072626,68897.0,68885.0,0.21117284]
["bitfinex-derivatives","BTCF0:USTF0",1730134085169,0.3608,68897.0,68890.0,0.13957648]
["bitfinex-derivatives","BTCF0:USTF0",1730134085364,0.434339,68905.0,68895.0,0.57300348]
["bitfinex-derivatives","BTCF0:USTF0",1730134085365,0.073538,68905.0,68895.0,0.57300348]
["bitfinex-derivatives","BTCF0:USTF0",1730134085564,0.072613,68910.0,68903.0,0.13957648]
["bitfinex-derivatives","BTCF0:USTF0",1730134085776,0.072614,68909.0,68903.0,0.13957648]
["bitfinex-derivatives","BTCF0:USTF0",1730134086079,0.3608,68912.0,68904.0,0.123219]
["bitfinex-derivatives","BTCF0:USTF0",1730134086080,0.001,68905.0,68904.0,0.123219]
["bitfinex-derivatives","BTCF0:USTF0",1730134086578,0.014,68905.0,68904.0,0.123219]
["bitfinex-derivatives","BTCF0:USTF0",1730134087267,0.003,68905.0,68904.0,0.123219]
["bitfinex-derivatives","BTCF0:USTF0",1730134087771,0.014,68909.0,68904.0,0.172119]
["bitfinex-derivatives","BTCF0:USTF0",1730134088075,0.003,68905.0,68904.0,0.172119]
["bitfinex-derivatives","BTCF0:USTF0",1730134088265,0.003,68905.0,68904.0,0.18702014]
["bitfinex-derivatives","BTCF0:USTF0",1730134088774,0.003,68905.0,68904.0,0.62242014]
["bitfinex-derivatives","BTCF0:USTF0",1730134089474,0.00217725,68918.0,68904.0,0.54980114]
["bitfinex-derivatives","BTCF0:USTF0",1730134089475,0.3608,68917.0,68904.0,0.54980114]
["bitfinex-derivatives","BTCF0:USTF0",1730134089677,0.00217725,68918.0,68911.0,0.072603]
["bitfinex-derivatives","BTCF0:USTF0",1730134090871,0.03017725,68918.0,68911.0,0.072603]
["bitfinex-derivatives","BTCF0:USTF0",1730134091273,0.03017725,68918.0,68912.0,0.072603]
["bitfinex-derivatives","BTCF0:USTF0",1730134091575,0.03017725,68918.0,68909.0,0.50113648]
["bitfinex-derivatives","BTCF0:USTF0",1730134091777,0.03017725,68918.0,68913.0,0.072602]
["bitfinex-derivatives","BTCF0:USTF0",1730134091980,0.03017725,68918.0,68910.0,0.072605]
["bitfinex-derivatives","BTCF0:USTF0",1730134092181,0.03017725,68918.0,68917.0,0.072598]
["bitfinex-derivatives","BTCF0:USTF0",1730134092483,0.01617725,68918.0,68917.0,0.072598]
["bitfinex-derivatives","BTCF0:USTF0",1730134092680,0.03017725,68918.0,68917.0,0.072598]
["bitfinex-derivatives","BTCF0:USTF0",1730134093579,0.01617725,68918.0,68917.0,0.072598]
["bitfinex-derivatives","BTCF0:USTF0",1730134093779,0.03017725,68918.0,68917.0,0.072598]
["bitfinex-derivatives","BTCF0:USTF0",1730134097774,0.03017725,68918.0,68917.0,0.08721163]
["bitfinex-derivatives","BTCF0:USTF0",1730134098675,0.52684809,68918.0,68912.0,0.072603]
["bitfinex-derivatives","BTCF0:USTF0",1730134098888,0.52684809,68918.0,68917.0,0.072598]
["bitfinex-derivatives","BTCF0:USTF0",1730134099187,0.62435457,68918.0,68917.0,0.072598]
["bitfinex-derivatives","BTCF0:USTF0",1730134099687,0.072602,68915.0,68914.0,0.072601]
["bitfinex-derivatives","BTCF0:USTF0",1730134099875,0.14239024,68915.0,68914.0,0.072601]
["bitfinex-derivatives","BTCF0:USTF0",1730134100276,0.23989672,68915.0,68914.0,0.072601]
["bitfinex-derivatives","BTCF0:USTF0",1730134100581,0.29989672,68915.0,68914.0,0.072601]
["bitfinex-derivatives","BTCF0:USTF0",1730134100786,0.22729472,68915.0,68904.0,0.2326]
["bitfinex-derivatives","BTCF0:USTF0",1730134101086,0.22729472,68915.0,68904.0,0.305211]
["bitfinex-derivatives","BTCF0:USTF0",1730134101087,0.06978824,68905.0,68904.0,0.305211]
["bitfinex-derivatives","BTCF0:USTF0",1730134101294,0.16729472,68905.0,68904.0,0.305211]
["bitfinex-derivatives","BTCF0:USTF0",1730134102984,0.17029472,68905.0,68904.0,0.305211]
["bitfinex-derivatives","BTCF0:USTF0",1730134103585,0.20258829,68905.0,68904.0,0.305211]
["bitfinex-derivatives","BTCF0:USTF0",1730134104083,0.27237653,68905.0,68904.0,0.305211]
["bitfinex-derivatives","BTCF0:USTF0",1730134104588,0.27237653,68905.0,68904.0,0.31988412]
["bitfinex-derivatives","BTCF0:USTF0",1730134105484,0.27237653,68905.0,68904.0,0.24727312]
["bitfinex-derivatives","BTCF0:USTF0",1730134106079,0.34498653,68905.0,68904.0,0.24727312]
["bitfinex-derivatives","BTCF0:USTF0",1730134106385,0.7435332,68905.0,68904.0,0.24727312]
["bitfinex-derivatives","BTCF0:USTF0",1730134106589,0.7435332,68905.0,68904.0,0.2326]
["bitfinex-derivatives","BTCF0:USTF0",1730134106783,0.7426512,68905.0,68904.0,0.2326]
["bitfinex-derivatives","BTCF0:USTF0",1730134107693,1.10889296,68905.0,68904.0,0.2326]
["bitfinex-derivatives","BTCF0:USTF0",1730134107884,1.10889296,68905.0,68897.0,0.072618]
["bitfinex-derivatives","BTCF0:USTF0",1730134108081,0.43058824,68898.0,68897.0,0.072618]
["bitfinex-derivatives","BTCF0:USTF0",1730134108276,0.43058824,68898.0,68890.0,0.05703309]
["bitfinex-derivatives","BTCF0:USTF0",1730134108277,0.072622,68895.0,68892.0,0.072624]
["bitfinex-derivatives","BTCF0:USTF0",1730134108586,0.06978824,68893.0,68890.0,0.05703309]
["bitfinex-derivatives","BTCF0:USTF0",1730134108785,0.09750648,68891.0,68888.0,0.05703309]
["bitfinex-derivatives","BTCF0:USTF0",1730134108989,0.16729472,68891.0,68886.0,0.12966309]
["bitfinex-derivatives","BTCF0:USTF0",1730134109290,0.04047339,68887.0,68886.0,0.07263]
["bitfinex-derivatives","BTCF0:USTF0",1730134109976,0.04047339,68887.0,68885.0,0.01429382]
["bitfinex-derivatives","BTCF0:USTF0",1730134110174,0.3608,68886.0,68879.0,0.07159636]
["bitfinex-derivatives","BTCF0:USTF0",1730134110387,0.06978824,68883.0,68878.0,0.07159636]
["bitfinex-derivatives","BTCF0:USTF0",1730134110589,0.06978824,68883.0,68876.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1730134110590,0.06978824,68881.0,68877.0,0.14423536]
["bitfinex-derivatives","BTCF0:USTF0",1730134110780,0.06978824,68881.0,68876.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1730134110781,0.06978824,68881.0,68876.0,0.07159636]
["bitfinex-derivatives","BTCF0:USTF0",1730134111093,0.06978824,68877.0,68876.0,0.01467908]
["bitfinex-derivatives","BTCF0:USTF0",1730134111386,0.06978824,68877.0,68874.0,0.072643]
["bitfinex-derivatives","BTCF0:USTF0",1730134111575,0.06978824,68875.0,68872.0,0.14424136]
["bitfinex-derivatives","BTCF0:USTF0",1730134111775,0.06978824,68873.0,68872.0,0.072645]
["bitfinex-derivatives","BTCF0:USTF0",1730134111975,0.06978824,68874.0,68873.0,0.072644]
["bitfinex-derivatives","BTCF0:USTF0",1730134112382,0.14243224,68874.0,68870.0,0.072647]
["bitfinex-derivatives","BTCF0:USTF0",1730134113386,0.072645,68873.0,68869.0,0.07160141]
["bitfinex-derivatives","BTCF0:USTF0",1730134113588,0.072645,68873.0,68868.0,0.14425041]
["bitfinex-derivatives","BTCF0:USTF0",1730134113776,0.06978824,68874.0,68868.0,0.14425041]
["bitfinex-derivatives","BTCF0:USTF0",1730134113984,0.072647,68871.0,68867.0,0.45164391]
["bitfinex-derivatives","BTCF0:USTF0",1730134115189,0.073647,68871.0,68867.0,0.45164391]
["bitfinex-derivatives","BTCF0:USTF0",1730134115385,0.074647,68871.0,68867.0,0.45164391]
["bitfinex-derivatives","BTCF0:USTF0",1730134115778,0.073647,68871.0,68867.0,0.45164391]
["bitfinex-derivatives","BTCF0:USTF0",1730134115982,0.074647,68871.0,68867.0,0.45164391]
["bitfinex-derivatives","BTCF0:USTF0",1730134116378,0.002,68871.0,68867.0,0.01819391]
["bitfinex-derivatives","BTCF0:USTF0",1730134116583,0.002,68871.0,68863.0,0.13957648]
["bitfinex-derivatives","BTCF0:USTF0",1730134116584,0.072648,68870.0,68865.0,0.072652]
["bitfinex-derivatives","BTCF0:USTF0",1730134118393,0.073648,68870.0,68865.0,0.072652]
["bitfinex-derivatives","BTCF0:USTF0",1730134118590,0.074648,68870.0,68865.0,0.072652]
["bitfinex-derivatives","BTCF0:USTF0",1730134119184,0.072649,68869.0,68865.0,0.072652]
["bitfinex-derivatives","BTCF0:USTF0",1730134119993,0.002,68870.0,68865.0,0.072652]
["bitfinex-derivatives","BTCF0:USTF0",1730134119994,0.07265,68868.0,68865.0,0.072652]
["bitfinex-derivatives","BTCF0:USTF0",1730134120197,0.06978824,68868.0,68863.0,0.01841713]
["bitfinex-derivatives","BTCF0:USTF0",1730134120388,0.072651,68867.0,68863.0,0.072654]
["bitfinex-derivatives","BTCF0:USTF0",1730134120692,0.072653,68865.0,68860.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1730134120893,0.06978824,68868.0,68860.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1730134120894,0.3608,68866.0,68863.0,0.072654]
["bitfinex-derivatives","BTCF0:USTF0",1730134121994,0.3608,68866.0,68860.0,0.01820749]
["bitfinex-derivatives","BTCF0:USTF0",1730134121995,0.06978824,68863.0,68860.0,0.01820749]
["bitfinex-derivatives","BTCF0:USTF0",1730134122184,0.06978824,68863.0,68861.0,0.072657]
["bitfinex-derivatives","BTCF0:USTF0",1730134123098,0.07078824,68863.0,68861.0,0.072657]
["bitfinex-derivatives","BTCF0:USTF0",1730134123301,0.07078824,68863.0,68859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730134123503,0.07078824,68863.0,68860.0,0.072658]
["bitfinex-derivatives","BTCF0:USTF0",1730134124295,0.07178824,68863.0,68859.0,0.01839241]
["bitfinex-derivatives","BTCF0:USTF0",1730134124499,0.07178824,68863.0,68852.0,0.13957648]
["bitfinex-derivatives","BTCF0:USTF0",1730134124699,0.072658,68860.0,68855.0,0.072662]
["bitfinex-derivatives","BTCF0:USTF0",1730134125401,0.07178824,68863.0,68855.0,0.072662]
["bitfinex-derivatives","BTCF0:USTF0",1730134125402,0.072659,68859.0,68855.0,0.072662]
["bitfinex-derivatives","BTCF0:USTF0",1730134125604,0.14244724,68859.0,68855.0,0.072662]
["bitfinex-derivatives","BTCF0:USTF0",1730134126590,0.14344724,68859.0,68855.0,0.072662]
["bitfinex-derivatives","BTCF0:USTF0",1730134127502,0.14444724,68859.0,68855.0,0.072662]
["bitfinex-derivatives","BTCF0:USTF0",1730134127804,0.14444724,68859.0,68852.0,0.018525]
["bitfinex-derivatives","BTCF0:USTF0",1730134127805,0.072665,68853.0,68852.0,0.018525]
["bitfinex-derivatives","BTCF0:USTF0",1730134128005,0.13957648,68855.0,68848.0,0.01799988]
["bitfinex-derivatives","BTCF0:USTF0",1730134128006,0.072669,68849.0,68848.0,0.01799988]
["bitfinex-derivatives","BTCF0:USTF0",1730134128203,0.50325724,68849.0,68841.0,0.07160141]
["bitfinex-derivatives","BTCF0:USTF0",1730134128394,0.06978824,68847.0,68839.0,0.13957648]
["bitfinex-derivatives","BTCF0:USTF0",1730134128706,0.06978824,68847.0,68837.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1730134128707,0.072677,68842.0,68837.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1730134128910,0.072677,68842.0,68837.0,0.26155848]
["bitfinex-derivatives","BTCF0:USTF0",1730134129201,0.06978824,68847.0,68837.0,0.18887648]
["bitfinex-derivatives","BTCF0:USTF0",1730134129402,0.072676,68843.0,68838.0,0.07268]
["bitfinex-derivatives","BTCF0:USTF0",1730134131002,0.072676,68843.0,68838.0,0.14428141]
["bitfinex-derivatives","BTCF0:USTF0",1730134131196,0.073676,68843.0,68838.0,0.14428141]
["bitfinex-derivatives","BTCF0:USTF0",1730134131705,0.073676,68843.0,68838.0,0.07268]
["bitfinex-derivatives","BTCF0:USTF0",1730134132102,0.074676,68843.0,68838.0,0.07268]
["bitfinex-derivatives","BTCF0:USTF0",1730134132798,0.074676,68843.0,68838.0,0.14428141]
["bitfinex-derivatives","BTCF0:USTF0",1730134132799,0.07178824,68843.0,68838.0,0.14428141]
["bitfinex-derivatives","BTCF0:USTF0",1730134133896,0.14446424,68843.0,68838.0,0.14428141]
["bitfinex-derivatives","BTCF0:USTF0",1730134134101,0.074676,68843.0,68838.0,0.14428141]
["bitfinex-derivatives","BTCF0:USTF0",1730134134301,0.002,68843.0,68840.0,0.07160141]
["bitfinex-derivatives","BTCF0:USTF0",1730134134497,0.072681,68838.0,68837.0,0.13902922]
["bitfinex-derivatives","BTCF0:USTF0",1730134134901,0.072681,68838.0,68837.0,0.06743663]
["bitfinex-derivatives","BTCF0:USTF0",1730134135602,0.072681,68838.0,68837.0,0.13902922]
["bitfinex-derivatives","BTCF0:USTF0",1730134135798,0.072681,68838.0,68837.0,0.06743663]
["bitfinex-derivatives","BTCF0:USTF0",1730134136204,0.074681,68838.0,68837.0,0.16566383]
["bitfinex-derivatives","BTCF0:USTF0",1730134136406,0.074681,68838.0,68837.0,0.23731829]
["bitfinex-derivatives","BTCF0:USTF0",1730134136600,0.074681,68838.0,68837.0,0.16566383]
["bitfinex-derivatives","BTCF0:USTF0",1730134137101,0.074681,68838.0,68837.0,0.23731768]
["bitfinex-derivatives","BTCF0:USTF0",1730134137312,0.074681,68838.0,68837.0,0.16566383]
["bitfinex-derivatives","BTCF0:USTF0",1730134138810,0.002,68838.0,68837.0,0.16580721]
["bitfinex-derivatives","BTCF0:USTF0",1730134139599,0.002,68838.0,68837.0,0.16588401]
["bitfinex-derivatives","BTCF0:USTF0",1730134139800,0.074681,68838.0,68837.0,0.16588401]
["bitfinex-derivatives","BTCF0:USTF0",1730134140199,0.073681,68838.0,68837.0,0.16588401]
["bitfinex-derivatives","BTCF0:USTF0",1730134140394,0.074681,68838.0,68837.0,0.16588401]
["bitfinex-derivatives","BTCF0:USTF0",1730134140599,0.073681,68838.0,68837.0,0.16588401]
["bitfinex-derivatives","BTCF0:USTF0",1730134140800,0.074681,68838.0,68837.0,0.16588401]
["bitfinex-derivatives","BTCF0:USTF0",1730134141801,0.14446924,68838.0,68837.0,0.16588401]
["bitfinex-derivatives","BTCF0:USTF0",1730134142113,0.21425748,68838.0,68837.0,0.16582813]
["bitfinex-derivatives","BTCF0:USTF0",1730134145408,0.27425748,68838.0,68837.0,0.16582813]
["bitfinex-derivatives","BTCF0:USTF0",1730134145602,0.27425748,68838.0,68837.0,0.11652813]
["bitfinex-derivatives","BTCF0:USTF0",1730134149312,0.63505748,68838.0,68837.0,0.11652813]
["bitfinex-derivatives","BTCF0:USTF0",1730134149501,0.27425748,68838.0,68837.0,0.0983915]
["bitfinex-derivatives","BTCF0:USTF0",1730134149708,0.63505748,68838.0,68837.0,0.0983915]
["bitfinex-derivatives","BTCF0:USTF0",1730134150116,0.072682,68837.0,68836.0,0.07192104]
["bitfinex-derivatives","BTCF0:USTF0",1730134150311,0.14247024,68837.0,68836.0,0.0991245]
["bitfinex-derivatives","BTCF0:USTF0",1730134150699,0.20247024,68837.0,68836.0,0.0991245]
["bitfinex-derivatives","BTCF0:USTF0",1730134151003,0.20247024,68837.0,68836.0,0.09915499]
["bitfinex-derivatives","BTCF0:USTF0",1730134152525,0.072685,68834.0,68794.0,0.10007073]
["bitfinex-derivatives","BTCF0:USTF0",1730134152812,0.072685,68834.0,68792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730134152813,0.072721,68800.0,68799.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1730134153219,0.06978824,68799.0,68796.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1730134153411,0.072724,68797.0,68796.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1730134153916,0.14251224,68797.0,68787.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1730134154111,0.14252224,68788.0,68787.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1730134155114,0.072735,68787.0,68786.0,0.01859992]
["bitfinex-derivatives","BTCF0:USTF0",1730134155409,0.7912721,68788.0,68781.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1730134155617,0.14252824,68782.0,68781.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1730134155816,0.36068386,68782.0,68781.0,0.07035897]
["bitfinex-derivatives","BTCF0:USTF0",1730134156114,0.001,68788.0,68781.0,1.28411071]
["bitfinex-derivatives","BTCF0:USTF0",1730134156324,0.001,68797.0,68781.0,1.28411071]
["bitfinex-derivatives","BTCF0:USTF0",1730134156325,0.001,68797.0,68790.0,0.072731]
["bitfinex-derivatives","BTCF0:USTF0",1730134156523,0.14250824,68801.0,68796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730134157120,0.06978824,68800.0,68796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730134157614,0.3608,68808.0,68796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730134157804,0.06978824,68797.0,68796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730134159811,0.07078824,68797.0,68796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730134160020,0.07178824,68797.0,68796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730134160512,0.002,68797.0,68796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730134160717,0.002,68797.0,68796.0,0.869605]
["bitfinex-derivatives","BTCF0:USTF0",1730134160914,0.06978824,68812.0,68796.0,1.11475536]
["bitfinex-derivatives","BTCF0:USTF0",1730134161107,0.06978824,68812.0,68811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730134161915,0.14249624,68812.0,68811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730134163907,0.14249624,68812.0,68811.0,0.38198297]
["bitfinex-derivatives","BTCF0:USTF0",1730134164323,0.14249624,68812.0,68811.0,0.02118297]
["bitfinex-derivatives","BTCF0:USTF0",1730134165122,0.14249624,68812.0,68811.0,0.38198297]
["bitfinex-derivatives","BTCF0:USTF0",1730134166115,0.14249624,68812.0,68811.0,0.38398297]
["bitfinex-derivatives","BTCF0:USTF0",1730134167123,0.14249624,68812.0,68811.0,0.38198297]
["bitfinex-derivatives","BTCF0:USTF0",1730134168210,0.00218079,68814.0,68811.0,0.38198297]
["bitfinex-derivatives","BTCF0:USTF0",1730134168618,0.06978824,68829.0,68813.0,0.21228348]
["bitfinex-derivatives","BTCF0:USTF0",1730134168809,0.072694,68826.0,68825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730134169321,0.072694,68826.0,68825.0,0.41822962]
["bitfinex-derivatives","BTCF0:USTF0",1730134169536,0.14247924,68829.0,68825.0,0.05742962]
["bitfinex-derivatives","BTCF0:USTF0",1730134169714,0.072692,68828.0,68824.0,0.13012562]
["bitfinex-derivatives","BTCF0:USTF0",1730134169914,0.014,68826.0,68824.0,0.13012562]
["bitfinex-derivatives","BTCF0:USTF0",1730134170321,0.028,68826.0,68825.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730134170527,0.028,68826.0,68825.0,0.073695]
["bitfinex-derivatives","BTCF0:USTF0",1730134171624,0.028,68826.0,68825.0,0.13114113]
["bitfinex-derivatives","BTCF0:USTF0",1730134171818,0.028,68826.0,68825.0,0.073695]
["bitfinex-derivatives","BTCF0:USTF0",1730134172227,0.014,68826.0,68825.0,0.073695]
["bitfinex-derivatives","BTCF0:USTF0",1730134172423,0.028,68826.0,68825.0,0.074695]
["bitfinex-derivatives","BTCF0:USTF0",1730134172624,0.014,68826.0,68825.0,0.073695]
["bitfinex-derivatives","BTCF0:USTF0",1730134172825,0.05,68830.0,68828.0,0.072691]
["bitfinex-derivatives","BTCF0:USTF0",1730134173415,0.05,68830.0,68828.0,0.05745026]
["bitfinex-derivatives","BTCF0:USTF0",1730134173613,0.0004,68831.0,68828.0,0.05745026]
["bitfinex-derivatives","BTCF0:USTF0",1730134173825,0.0004,68831.0,68830.0,0.21226548]
["bitfinex-derivatives","BTCF0:USTF0",1730134174132,0.072675,68844.0,68842.0,0.072676]
["bitfinex-derivatives","BTCF0:USTF0",1730134174317,0.072675,68844.0,68843.0,0.072676]
["bitfinex-derivatives","BTCF0:USTF0",1730134174518,0.06978824,68846.0,68844.0,0.072675]
["bitfinex-derivatives","BTCF0:USTF0",1730134174718,0.07485411,68845.0,68844.0,0.055275]
["bitfinex-derivatives","BTCF0:USTF0",1730134175117,0.00218011,68845.0,68844.0,0.055275]
["bitfinex-derivatives","BTCF0:USTF0",1730134175818,0.0004,68849.0,68848.0,0.07267]
["bitfinex-derivatives","BTCF0:USTF0",1730134176017,0.0004,68849.0,68848.0,0.21224648]
["bitfinex-derivatives","BTCF0:USTF0",1730134176916,0.0034,68849.0,68848.0,0.21224648]
["bitfinex-derivatives","BTCF0:USTF0",1730134177620,0.0044,68849.0,68848.0,0.22224648]
["bitfinex-derivatives","BTCF0:USTF0",1730134178020,0.06437951,68849.0,68848.0,0.22224648]
["bitfinex-derivatives","BTCF0:USTF0",1730134178322,0.06137951,68849.0,68848.0,0.22224648]
["bitfinex-derivatives","BTCF0:USTF0",1730134178516,0.06237951,68849.0,68848.0,0.22724648]
["bitfinex-derivatives","BTCF0:USTF0",1730134178919,0.06137951,68849.0,68848.0,0.21724648]
["bitfinex-derivatives","BTCF0:USTF0",1730134179223,0.06237951,68849.0,68848.0,0.22624648]
["bitfinex-derivatives","BTCF0:USTF0",1730134179833,0.06237951,68849.0,68848.0,0.22724648]
["bitfinex-derivatives","BTCF0:USTF0",1730134180331,0.06237951,68849.0,68848.0,0.66296648]
["bitfinex-derivatives","BTCF0:USTF0",1730134180830,0.06237951,68849.0,68848.0,0.66196648]
["bitfinex-derivatives","BTCF0:USTF0",1730134182023,0.06137951,68849.0,68848.0,0.65296648]
["bitfinex-derivatives","BTCF0:USTF0",1730134182220,0.06237951,68849.0,68848.0,0.66296648]
["bitfinex-derivatives","BTCF0:USTF0",1730134182929,0.06237951,68849.0,68848.0,0.66196648]
["bitfinex-derivatives","BTCF0:USTF0",1730134187128,0.0002,68857.0,68852.0,0.072666]
["bitfinex-derivatives","BTCF0:USTF0",1730134187332,0.0002,68857.0,68856.0,0.072662]
["bitfinex-derivatives","BTCF0:USTF0",1730134187550,0.0002,68871.0,68866.0,0.072651]
["bitfinex-derivatives","BTCF0:USTF0",1730134187829,0.0002,68871.0,68870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730134188223,0.0002,68871.0,68870.0,0.794247]
["bitfinex-derivatives","BTCF0:USTF0",1730134189136,0.0142,68871.0,68870.0,0.794247]
["bitfinex-derivatives","BTCF0:USTF0",1730134189733,0.0152,68871.0,68870.0,0.794247]
["bitfinex-derivatives","BTCF0:USTF0",1730134190030,0.05060504,68871.0,68870.0,0.794247]
["bitfinex-derivatives","BTCF0:USTF0",1730134190235,0.06978824,68870.0,68860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730134190426,0.03540504,68869.0,68868.0,0.072649]
["bitfinex-derivatives","BTCF0:USTF0",1730134190623,0.03540504,68869.0,68854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730134190624,0.61711508,68869.0,68853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730134190929,0.072658,68860.0,68855.0,0.072663]
["bitfinex-derivatives","BTCF0:USTF0",1730134191127,0.09890504,68859.0,68846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730134191327,0.12211508,68858.0,68846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730134191528,0.0635,68859.0,68856.0,0.072662]
["bitfinex-derivatives","BTCF0:USTF0",1730134191529,0.03540504,68857.0,68856.0,0.072662]
["bitfinex-derivatives","BTCF0:USTF0",1730134191733,0.20343905,68869.0,68857.0,0.072661]
["bitfinex-derivatives","BTCF0:USTF0",1730134191935,0.12108271,68868.0,68864.0,0.433454]
["bitfinex-derivatives","BTCF0:USTF0",1730134192124,0.07512341,68867.0,68866.0,0.21222748]
["bitfinex-derivatives","BTCF0:USTF0",1730134192324,0.03646915,68870.0,68869.0,0.072648]
["bitfinex-derivatives","BTCF0:USTF0",1730134192527,0.07791896,68870.0,68869.0,0.072648]
["bitfinex-derivatives","BTCF0:USTF0",1730134193131,0.07691896,68870.0,68869.0,0.072648]
["bitfinex-derivatives","BTCF0:USTF0",1730134194339,0.06978824,68869.0,68866.0,0.072651]
["bitfinex-derivatives","BTCF0:USTF0",1730134194529,0.10468773,68867.0,68866.0,0.072651]
["bitfinex-derivatives","BTCF0:USTF0",1730134194723,0.18160669,68867.0,68864.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730134194927,0.24500669,68866.0,68864.0,0.072653]
["bitfinex-derivatives","BTCF0:USTF0",1730134195123,0.07691896,68865.0,68857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730134195328,0.072658,68861.0,68857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730134195529,0.072658,68861.0,68849.0,0.57097546]
["bitfinex-derivatives","BTCF0:USTF0",1730134195530,0.10468773,68857.0,68849.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1730134195832,0.3608,68858.0,68849.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1730134195833,0.10468773,68852.0,68851.0,0.072667]
["bitfinex-derivatives","BTCF0:USTF0",1730134196024,0.18160669,68852.0,68851.0,0.072667]
["bitfinex-derivatives","BTCF0:USTF0",1730134196229,0.18160669,68852.0,68849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730134196538,0.18160669,68851.0,68849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730134196844,0.18160669,68851.0,68849.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730134196845,0.11938938,68850.0,68849.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730134197242,0.23278938,68850.0,68849.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730134197423,0.66850938,68850.0,68839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730134197630,0.07407282,68849.0,68848.0,0.28204546]
["bitfinex-derivatives","BTCF0:USTF0",1730134197824,0.03427636,68849.0,68848.0,0.28204546]
["bitfinex-derivatives","BTCF0:USTF0",1730134198029,0.002,68857.0,68848.0,0.20937546]
["bitfinex-derivatives","BTCF0:USTF0",1730134198343,0.072659,68859.0,68845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730134198344,0.072665,68853.0,68852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730134198526,0.072665,68853.0,68849.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730134198527,0.3608,68853.0,68850.0,0.04296349]
["bitfinex-derivatives","BTCF0:USTF0",1730134198722,0.17735473,68851.0,68850.0,0.04296349]
["bitfinex-derivatives","BTCF0:USTF0",1730134198927,0.072668,68850.0,68849.0,0.04896349]
["bitfinex-derivatives","BTCF0:USTF0",1730134199140,0.072668,68850.0,68843.0,0.072676]
["bitfinex-derivatives","BTCF0:USTF0",1730134199141,0.05,68855.0,68854.0,0.072664]
["bitfinex-derivatives","BTCF0:USTF0",1730134199334,0.0631,68856.0,68854.0,0.072664]
["bitfinex-derivatives","BTCF0:USTF0",1730134199335,0.001,68856.0,68855.0,0.072663]
["bitfinex-derivatives","BTCF0:USTF0",1730134199533,0.07265,68867.0,68861.0,0.072657]
["bitfinex-derivatives","BTCF0:USTF0",1730134199734,0.0629,68869.0,68864.0,0.04294879]
["bitfinex-derivatives","BTCF0:USTF0",1730134199735,0.3608,68868.0,68864.0,0.04294879]
["bitfinex-derivatives","BTCF0:USTF0",1730134200039,0.072653,68865.0,68864.0,0.04294879]
["bitfinex-derivatives","BTCF0:USTF0",1730134200241,0.072653,68865.0,68861.0,0.12992205]
["bitfinex-derivatives","BTCF0:USTF0",1730134200539,0.072653,68865.0,68854.0,0.46624773]
["bitfinex-derivatives","BTCF0:USTF0",1730134200540,0.3608,68862.0,68857.0,0.04297323]
["bitfinex-derivatives","BTCF0:USTF0",1730134200742,0.072661,68857.0,68856.0,0.04297627]
["bitfinex-derivatives","BTCF0:USTF0",1730134201045,0.0621,68867.0,68855.0,0.1476678]
["bitfinex-derivatives","BTCF0:USTF0",1730134201046,0.00092,68864.0,68855.0,0.1476678]
["bitfinex-derivatives","BTCF0:USTF0",1730134201245,0.00092,68864.0,68853.0,0.46548773]
["bitfinex-derivatives","BTCF0:USTF0",1730134201246,0.014,68865.0,68864.0,0.073654]
["bitfinex-derivatives","BTCF0:USTF0",1730134201741,0.014,68867.0,68866.0,0.072651]
["bitfinex-derivatives","BTCF0:USTF0",1730134201939,0.014,68867.0,68866.0,0.17733873]
["bitfinex-derivatives","BTCF0:USTF0",1730134202238,0.014,68867.0,68863.0,0.07143929]
["bitfinex-derivatives","BTCF0:USTF0",1730134202239,0.10468773,68866.0,68863.0,0.07143929]
["bitfinex-derivatives","BTCF0:USTF0",1730134202439,0.10468773,68866.0,68854.0,0.08617541]
["bitfinex-derivatives","BTCF0:USTF0",1730134202440,0.433454,68864.0,68858.0,0.07143929]
["bitfinex-derivatives","BTCF0:USTF0",1730134202733,0.10468773,68860.0,68852.0,0.07143929]
["bitfinex-derivatives","BTCF0:USTF0",1730134202945,0.0599,68863.0,68856.0,0.20937546]
["bitfinex-derivatives","BTCF0:USTF0",1730134203127,0.10468773,68862.0,68859.0,0.07143929]
["bitfinex-derivatives","BTCF0:USTF0",1730134203329,0.072658,68860.0,68859.0,0.072657]
["bitfinex-derivatives","BTCF0:USTF0",1730134203541,0.16458773,68863.0,68855.0,0.20937546]
["bitfinex-derivatives","BTCF0:USTF0",1730134203542,0.132555,68863.0,68855.0,0.20937546]
["bitfinex-derivatives","BTCF0:USTF0",1730134203747,0.014,68865.0,68864.0,0.072654]
["bitfinex-derivatives","BTCF0:USTF0",1730134204245,0.014,68865.0,68862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730134204246,0.005,68867.0,68866.0,0.072651]
["bitfinex-derivatives","BTCF0:USTF0",1730134204434,0.005,68867.0,68866.0,0.28402646]
["bitfinex-derivatives","BTCF0:USTF0",1730134204634,0.0002,68871.0,68866.0,0.37843661]
["bitfinex-derivatives","BTCF0:USTF0",1730134204829,0.0002,68871.0,68870.0,0.50514373]
["bitfinex-derivatives","BTCF0:USTF0",1730134205029,0.072846,68871.0,68870.0,0.45521015]
["bitfinex-derivatives","BTCF0:USTF0",1730134205229,0.072846,68871.0,68870.0,0.09441015]
["bitfinex-derivatives","BTCF0:USTF0",1730134205528,0.072657,68861.0,68859.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730134205733,0.23008773,68860.0,68859.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730134206036,0.10468773,68864.0,68859.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730134206037,0.10468773,68866.0,68859.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730134206338,0.375,68871.0,68859.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730134206339,0.072647,68870.0,68869.0,0.072647]
["bitfinex-derivatives","BTCF0:USTF0",1730134206529,0.0142,68871.0,68870.0,0.072647]
["bitfinex-derivatives","BTCF0:USTF0",1730134206731,0.11888773,68871.0,68864.0,0.04303195]
["bitfinex-derivatives","BTCF0:USTF0",1730134207038,0.10468773,68867.0,68866.0,0.073651]
["bitfinex-derivatives","BTCF0:USTF0",1730134207243,0.10468773,68867.0,68866.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730134207443,0.10468773,68867.0,68863.0,0.072654]
["bitfinex-derivatives","BTCF0:USTF0",1730134207938,0.05,68866.0,68863.0,0.072654]
["bitfinex-derivatives","BTCF0:USTF0",1730134208137,0.17734173,68864.0,68863.0,0.072654]
["bitfinex-derivatives","BTCF0:USTF0",1730134208336,0.17734173,68864.0,68861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730134208337,0.072653,68865.0,68864.0,0.072652]
["bitfinex-derivatives","BTCF0:USTF0",1730134208737,0.014,68867.0,68864.0,0.25240741]
["bitfinex-derivatives","BTCF0:USTF0",1730134208941,0.014,68867.0,68866.0,0.072651]
["bitfinex-derivatives","BTCF0:USTF0",1730134209138,0.014,68867.0,68866.0,0.11568295]
["bitfinex-derivatives","BTCF0:USTF0",1730134209533,0.014,68867.0,68866.0,0.072651]
["bitfinex-derivatives","BTCF0:USTF0",1730134209534,0.08665,68867.0,68866.0,0.072651]
["bitfinex-derivatives","BTCF0:USTF0",1730134210130,0.07265,68867.0,68866.0,0.072651]
["bitfinex-derivatives","BTCF0:USTF0",1730134210334,0.43564,68867.0,68863.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730134210538,0.53814173,68864.0,68863.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730134210742,0.46548773,68864.0,68849.0,0.04303195]
["bitfinex-derivatives","BTCF0:USTF0",1730134210934,0.53814873,68857.0,68856.0,0.072662]
["bitfinex-derivatives","BTCF0:USTF0",1730134211433,0.3608,68864.0,68856.0,0.20937546]
["bitfinex-derivatives","BTCF0:USTF0",1730134211633,0.072652,68866.0,68865.0,0.072651]
["bitfinex-derivatives","BTCF0:USTF0",1730134213641,0.086652,68866.0,68865.0,0.072651]
["bitfinex-derivatives","BTCF0:USTF0",1730134214747,0.100652,68866.0,68865.0,0.073651]
["bitfinex-derivatives","BTCF0:USTF0",1730134215343,0.086652,68866.0,68865.0,0.072651]
["bitfinex-derivatives","BTCF0:USTF0",1730134215646,0.028,68866.0,68865.0,0.27328402]
["bitfinex-derivatives","BTCF0:USTF0",1730134215850,0.028,68866.0,68865.0,0.63367813]
["bitfinex-derivatives","BTCF0:USTF0",1730134216039,0.0584,68882.0,68877.0,0.072638]
["bitfinex-derivatives","BTCF0:USTF0",1730134216040,0.072639,68878.0,68877.0,0.072638]
["bitfinex-derivatives","BTCF0:USTF0",1730134216352,0.072639,68878.0,68873.0,0.07170837]
["bitfinex-derivatives","BTCF0:USTF0",1730134216353,0.10468773,68878.0,68873.0,0.07170837]
["bitfinex-derivatives","BTCF0:USTF0",1730134216645,0.072645,68872.0,68871.0,0.072646]
["bitfinex-derivatives","BTCF0:USTF0",1730134218349,0.086645,68872.0,68871.0,0.072646]
["bitfinex-derivatives","BTCF0:USTF0",1730134218744,0.072648,68869.0,68868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730134218950,0.07265,68867.0,68866.0,0.072651]
["bitfinex-derivatives","BTCF0:USTF0",1730134219347,0.13325,68867.0,68866.0,0.072651]
["bitfinex-derivatives","BTCF0:USTF0",1730134219655,0.18325,68867.0,68866.0,0.072651]
["bitfinex-derivatives","BTCF0:USTF0",1730134220452,0.18325,68867.0,68866.0,0.073651]
["bitfinex-derivatives","BTCF0:USTF0",1730134221153,0.1106,68867.0,68866.0,0.073651]
["bitfinex-derivatives","BTCF0:USTF0",1730134221349,0.1176,68867.0,68866.0,0.074651]
["bitfinex-derivatives","BTCF0:USTF0",1730134221648,0.20385427,68867.0,68866.0,0.074651]
["bitfinex-derivatives","BTCF0:USTF0",1730134221838,0.71214427,68867.0,68866.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730134222150,0.71214427,68867.0,68849.0,0.08605005]
["bitfinex-derivatives","BTCF0:USTF0",1730134222151,0.84032773,68866.0,68849.0,0.08605005]
["bitfinex-derivatives","BTCF0:USTF0",1730134222342,0.10468773,68857.0,68852.0,0.05354958]
["bitfinex-derivatives","BTCF0:USTF0",1730134222538,0.10468773,68857.0,68851.0,0.072667]
["bitfinex-derivatives","BTCF0:USTF0",1730134222539,0.0618,68856.0,68851.0,0.072667]
["bitfinex-derivatives","BTCF0:USTF0",1730134222747,0.3608,68852.0,68851.0,0.072667]
["bitfinex-derivatives","BTCF0:USTF0",1730134223050,0.79652,68852.0,68851.0,0.072667]
["bitfinex-derivatives","BTCF0:USTF0",1730134223245,0.79652,68852.0,68836.0,0.072683]
["bitfinex-derivatives","BTCF0:USTF0",1730134223246,0.072674,68845.0,68844.0,0.072673]
["bitfinex-derivatives","BTCF0:USTF0",1730134223549,0.072674,68845.0,68840.0,0.072677]
["bitfinex-derivatives","BTCF0:USTF0",1730134223550,0.07268,68841.0,68840.0,0.072677]
["bitfinex-derivatives","BTCF0:USTF0",1730134223742,0.190942,68841.0,68840.0,0.072677]
["bitfinex-derivatives","BTCF0:USTF0",1730134223940,0.05,68845.0,68844.0,0.072675]
["bitfinex-derivatives","BTCF0:USTF0",1730134224147,0.001,68852.0,68851.0,0.080667]
["bitfinex-derivatives","BTCF0:USTF0",1730134224537,0.051,68852.0,68851.0,0.072667]
["bitfinex-derivatives","BTCF0:USTF0",1730134224752,0.05,68852.0,68851.0,0.16689732]
["bitfinex-derivatives","BTCF0:USTF0",1730134225140,0.072668,68850.0,68849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730134225348,0.53815573,68850.0,68849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730134225645,1.03907573,68850.0,68849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730134226043,1.03907573,68850.0,68840.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730134226044,0.072678,68841.0,68840.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730134226244,0.07268,68839.0,68838.0,0.072681]
["bitfinex-derivatives","BTCF0:USTF0",1730134226439,0.10468773,68841.0,68834.0,0.072684]
["bitfinex-derivatives","BTCF0:USTF0",1730134226440,0.072684,68835.0,68834.0,0.072684]
["bitfinex-derivatives","BTCF0:USTF0",1730134226646,0.072684,68835.0,68834.0,0.16762762]
["bitfinex-derivatives","BTCF0:USTF0",1730134226647,0.28205946,68835.0,68834.0,0.16762762]
["bitfinex-derivatives","BTCF0:USTF0",1730134226942,0.20937546,68840.0,68834.0,0.072684]
["bitfinex-derivatives","BTCF0:USTF0",1730134227143,0.072672,68847.0,68830.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1730134227144,0.072678,68841.0,68836.0,0.10468773]
["bitfinex-derivatives","BTCF0:USTF0",1730134227343,0.072678,68841.0,68840.0,0.072679]
["bitfinex-derivatives","BTCF0:USTF0",1730134228360,0.00092,68850.0,68840.0,0.46548773]
["bitfinex-derivatives","BTCF0:USTF0",1730134228659,0.05,68852.0,68840.0,0.46548773]
["bitfinex-derivatives","BTCF0:USTF0",1730134228660,0.05,68852.0,68851.0,0.072667]
["bitfinex-derivatives","BTCF0:USTF0",1730134228949,0.122666,68852.0,68851.0,0.072667]
["bitfinex-derivatives","BTCF0:USTF0",1730134230263,0.130666,68852.0,68851.0,0.073667]
["bitfinex-derivatives","BTCF0:USTF0",1730134230453,0.140666,68852.0,68851.0,0.074667]
["bitfinex-derivatives","BTCF0:USTF0",1730134231762,0.140666,68852.0,68851.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730134231954,0.576386,68852.0,68851.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730134233158,0.068,68852.0,68833.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1730134233349,0.068,68852.0,68830.0,0.072689]
["bitfinex-derivatives","BTCF0:USTF0",1730134233350,0.072689,68831.0,68830.0,0.072689]
["bitfinex-derivatives","BTCF0:USTF0",1730134233552,0.17737673,68831.0,68830.0,0.072689]
["bitfinex-derivatives","BTCF0:USTF0",1730134234062,0.072699,68825.0,68824.0,0.072695]
["bitfinex-derivatives","BTCF0:USTF0",1730134234250,0.072699,68825.0,68816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730134234251,0.17738973,68820.0,68819.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1730134234953,0.072703,68817.0,68816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730134235153,0.072703,68817.0,68816.0,0.072704]
["bitfinex-derivatives","BTCF0:USTF0",1730134236151,0.001,68817.0,68816.0,0.072704]
["bitfinex-derivatives","BTCF0:USTF0",1730134236446,0.073704,68817.0,68816.0,0.072704]
["bitfinex-derivatives","BTCF0:USTF0",1730134236756,0.073704,68817.0,68802.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1730134236757,0.10468773,68816.0,68802.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1730134236955,0.17740573,68803.0,68802.0,0.072719]
["bitfinex-derivatives","BTCF0:USTF0",1730134237264,0.00518034,68817.0,68802.0,0.57017546]
["bitfinex-derivatives","BTCF0:USTF0",1730134237446,0.00518034,68817.0,68816.0,0.072704]
["bitfinex-derivatives","BTCF0:USTF0",1730134237646,0.072692,68828.0,68827.0,0.072691]
["bitfinex-derivatives","BTCF0:USTF0",1730134237850,0.072692,68828.0,68824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730134238055,0.3608,68831.0,68824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730134238253,0.10468773,68829.0,68824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730134238558,0.072694,68828.0,68827.0,0.072692]
["bitfinex-derivatives","BTCF0:USTF0",1730134238961,0.072695,68825.0,68823.0,0.072696]
["bitfinex-derivatives","BTCF0:USTF0",1730134239156,0.17738273,68825.0,68824.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730134239755,0.17738273,68825.0,68824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730134240560,0.10468773,68825.0,68822.0,0.072697]
["bitfinex-derivatives","BTCF0:USTF0",1730134240760,0.072697,68823.0,68822.0,0.072697]
["bitfinex-derivatives","BTCF0:USTF0",1730134241058,0.072703,68819.0,68818.0,0.072702]
["bitfinex-derivatives","BTCF0:USTF0",1730134241568,0.072703,68819.0,68815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730134241569,0.10468773,68819.0,68815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730134241862,0.07271,68811.0,68810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730134242051,0.07271,68811.0,68807.0,0.072713]
["bitfinex-derivatives","BTCF0:USTF0",1730134242052,0.072713,68808.0,68807.0,0.072713]
["bitfinex-derivatives","BTCF0:USTF0",1730134242249,0.10468773,68810.0,68809.0,0.072712]
["bitfinex-derivatives","BTCF0:USTF0",1730134242457,0.07271,68811.0,68810.0,0.072711]
["bitfinex-derivatives","BTCF0:USTF0",1730134242966,0.12271,68811.0,68810.0,0.072711]
["bitfinex-derivatives","BTCF0:USTF0",1730134243661,0.17739873,68810.0,68809.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730134244364,0.10468773,68810.0,68809.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730134244664,0.61339873,68810.0,68809.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730134244850,0.072711,68810.0,68809.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730134245251,0.072711,68810.0,68803.0,0.433518]
["bitfinex-derivatives","BTCF0:USTF0",1730134245252,0.072717,68804.0,68803.0,0.433518]
["bitfinex-derivatives","BTCF0:USTF0",1730134245458,0.072717,68804.0,68798.0,0.01445029]
["bitfinex-derivatives","BTCF0:USTF0",1730134245459,0.072716,68805.0,68800.0,0.072721]
["bitfinex-derivatives","BTCF0:USTF0",1730134245658,0.17740873,68801.0,68800.0,0.072721]
["bitfinex-derivatives","BTCF0:USTF0",1730134247263,0.22740873,68801.0,68800.0,0.072721]
["bitfinex-derivatives","BTCF0:USTF0",1730134247656,0.22740873,68801.0,68800.0,0.074721]
["bitfinex-derivatives","BTCF0:USTF0",1730134248463,0.10468773,68806.0,68800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730134248655,0.072716,68805.0,68800.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730134248862,0.072707,68814.0,68806.0,0.072714]
["bitfinex-derivatives","BTCF0:USTF0",1730134249053,0.072711,68810.0,68808.0,0.072712]
["bitfinex-derivatives","BTCF0:USTF0",1730134249457,0.10468773,68811.0,68807.0,0.4216]
["bitfinex-derivatives","BTCF0:USTF0",1730134249665,0.072713,68808.0,68807.0,0.4216]
["bitfinex-derivatives","BTCF0:USTF0",1730134250068,0.17740073,68808.0,68807.0,0.4216]
["bitfinex-derivatives","BTCF0:USTF0",1730134250371,0.072714,68807.0,68806.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730134250574,0.072717,68804.0,68803.0,0.072717]
["bitfinex-derivatives","BTCF0:USTF0",1730134250763,0.17740473,68804.0,68803.0,0.072717]
["bitfinex-derivatives","BTCF0:USTF0",1730134250956,0.10468773,68804.0,68803.0,0.072717]
["bitfinex-derivatives","BTCF0:USTF0",1730134251164,0.20937546,68804.0,68803.0,0.072717]
["bitfinex-derivatives","BTCF0:USTF0",1730134251468,0.11868773,68808.0,68803.0,0.072717]
["bitfinex-derivatives","BTCF0:USTF0",1730134251670,0.11868773,68808.0,68807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730134251671,0.014,68808.0,68807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730134252169,0.014,68808.0,68807.0,0.434514]
["bitfinex-derivatives","BTCF0:USTF0",1730134252170,0.009,68808.0,68807.0,0.434514]
["bitfinex-derivatives","BTCF0:USTF0",1730134252755,0.08026402,68808.0,68807.0,0.434514]
["bitfinex-derivatives","BTCF0:USTF0",1730134253168,0.08026402,68808.0,68807.0,0.433514]
["bitfinex-derivatives","BTCF0:USTF0",1730134253664,0.08026402,68808.0,68807.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730134253665,0.08526402,68808.0,68807.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730134253865,0.16697702,68808.0,68807.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730134254065,0.16697702,68808.0,68807.0,0.3478]
["bitfinex-derivatives","BTCF0:USTF0",1730134254271,0.15297702,68808.0,68807.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1730134254469,0.16697702,68808.0,68807.0,0.3478]
["bitfinex-derivatives","BTCF0:USTF0",1730134254675,0.09426402,68808.0,68807.0,0.3478]
["bitfinex-derivatives","BTCF0:USTF0",1730134254864,0.09426402,68808.0,68807.0,0.420514]
["bitfinex-derivatives","BTCF0:USTF0",1730134255063,0.08026402,68808.0,68807.0,0.419514]
["bitfinex-derivatives","BTCF0:USTF0",1730134255283,0.08026402,68808.0,68807.0,0.420514]
["bitfinex-derivatives","BTCF0:USTF0",1730134255284,0.09426402,68808.0,68807.0,0.420514]
["bitfinex-derivatives","BTCF0:USTF0",1730134255466,0.16697702,68808.0,68807.0,0.420514]
["bitfinex-derivatives","BTCF0:USTF0",1730134256377,0.15997702,68808.0,68807.0,0.419514]
["bitfinex-derivatives","BTCF0:USTF0",1730134256579,0.14597702,68808.0,68807.0,0.418514]
["bitfinex-derivatives","BTCF0:USTF0",1730134256876,0.14397702,68808.0,68807.0,0.418514]
["bitfinex-derivatives","BTCF0:USTF0",1730134257078,0.07426402,68808.0,68807.0,0.418514]
["bitfinex-derivatives","BTCF0:USTF0",1730134257470,0.07526402,68808.0,68807.0,0.418514]
["bitfinex-derivatives","BTCF0:USTF0",1730134258263,0.07426402,68808.0,68807.0,0.418514]
["bitfinex-derivatives","BTCF0:USTF0",1730134258466,0.07126402,68808.0,68807.0,0.418514]
["bitfinex-derivatives","BTCF0:USTF0",1730134258666,0.07426402,68808.0,68807.0,0.418514]
["bitfinex-derivatives","BTCF0:USTF0",1730134259867,0.07526402,68808.0,68807.0,0.418514]
["bitfinex-derivatives","BTCF0:USTF0",1730134260474,0.07426402,68808.0,68807.0,0.418514]
["bitfinex-derivatives","BTCF0:USTF0",1730134261175,0.07426402,68808.0,68807.0,0.5132861]
["bitfinex-derivatives","BTCF0:USTF0",1730134261582,0.07126402,68808.0,68807.0,0.5132861]
["bitfinex-derivatives","BTCF0:USTF0",1730134261781,0.07526402,68808.0,68807.0,0.5132861]
["bitfinex-derivatives","BTCF0:USTF0",1730134261981,0.07526402,68808.0,68807.0,0.51322358]
["bitfinex-derivatives","BTCF0:USTF0",1730134262483,0.07626402,68808.0,68807.0,0.51322358]
["bitfinex-derivatives","BTCF0:USTF0",1730134263385,0.07626402,68808.0,68807.0,0.6263936]
["bitfinex-derivatives","BTCF0:USTF0",1730134264084,0.00218036,68822.0,68807.0,0.65826984]
["bitfinex-derivatives","BTCF0:USTF0",1730134264294,0.07487836,68822.0,68821.0,0.072699]
["bitfinex-derivatives","BTCF0:USTF0",1730134264587,0.22956609,68822.0,68821.0,0.09470958]
["bitfinex-derivatives","BTCF0:USTF0",1730134265391,0.23656609,68822.0,68821.0,0.16740858]
["bitfinex-derivatives","BTCF0:USTF0",1730134265590,0.05918036,68822.0,68821.0,0.433499]
["bitfinex-derivatives","BTCF0:USTF0",1730134265793,0.00918036,68822.0,68821.0,0.433499]
["bitfinex-derivatives","BTCF0:USTF0",1730134266091,0.02318036,68822.0,68821.0,0.434499]
["bitfinex-derivatives","BTCF0:USTF0",1730134266583,0.11386809,68822.0,68821.0,0.434499]
["bitfinex-derivatives","BTCF0:USTF0",1730134266788,0.12786809,68822.0,68821.0,0.435499]
["bitfinex-derivatives","BTCF0:USTF0",1730134266984,0.02318036,68822.0,68821.0,0.435499]
["bitfinex-derivatives","BTCF0:USTF0",1730134267185,0.10142319,68822.0,68821.0,0.435499]
["bitfinex-derivatives","BTCF0:USTF0",1730134267490,0.10142319,68822.0,68821.0,0.4502256]
["bitfinex-derivatives","BTCF0:USTF0",1730134267789,0.09442319,68822.0,68821.0,0.4502256]
["bitfinex-derivatives","BTCF0:USTF0",1730134268374,0.399564,68855.0,68821.0,0.4502256]
["bitfinex-derivatives","BTCF0:USTF0",1730134268375,0.10468773,68847.0,68821.0,1.27959729]
["bitfinex-derivatives","BTCF0:USTF0",1730134268585,0.072674,68845.0,68843.0,0.072676]
["bitfinex-derivatives","BTCF0:USTF0",1730134268785,0.10468773,68847.0,68840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730134269075,0.072681,68838.0,68837.0,0.072682]
["bitfinex-derivatives","BTCF0:USTF0",1730134269276,0.10468773,68834.0,68833.0,0.072686]
["bitfinex-derivatives","BTCF0:USTF0",1730134269689,0.10468773,68834.0,68832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730134269984,0.10468773,68834.0,68824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730134270184,0.10468773,68825.0,68824.0,0.433496]
["bitfinex-derivatives","BTCF0:USTF0",1730134271184,0.10468773,68825.0,68824.0,0.44923281]
["bitfinex-derivatives","BTCF0:USTF0",1730134271393,0.10768773,68825.0,68824.0,0.44923281]
["bitfinex-derivatives","BTCF0:USTF0",1730134271691,0.10768773,68825.0,68824.0,0.434496]
["bitfinex-derivatives","BTCF0:USTF0",1730134272281,0.10768773,68825.0,68824.0,0.433496]
["bitfinex-derivatives","BTCF0:USTF0",1730134272282,0.15468773,68825.0,68824.0,0.433496]
["bitfinex-derivatives","BTCF0:USTF0",1730134272485,0.003,68825.0,68824.0,0.870376]
["bitfinex-derivatives","BTCF0:USTF0",1730134272686,0.003,68825.0,68824.0,0.935676]
["bitfinex-derivatives","BTCF0:USTF0",1730134272887,0.00217949,68849.0,68837.0,0.072681]
["bitfinex-derivatives","BTCF0:USTF0",1730134273095,0.00217949,68849.0,68848.0,0.43347]
["bitfinex-derivatives","BTCF0:USTF0",1730134273786,0.10468773,68862.0,68848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730134273987,0.10468773,68862.0,68857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730134274381,0.072658,68860.0,68857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730134274690,0.10468773,68859.0,68858.0,0.072659]
["bitfinex-derivatives","BTCF0:USTF0",1730134275386,0.20937546,68859.0,68858.0,0.072659]
["bitfinex-derivatives","BTCF0:USTF0",1730134275889,0.38672219,68859.0,68858.0,0.072659]
["bitfinex-derivatives","BTCF0:USTF0",1730134276075,0.20937546,68859.0,68857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730134276278,0.07266,68858.0,68857.0,0.07366]
["bitfinex-derivatives","BTCF0:USTF0",1730134277076,0.10468773,68857.0,68844.0,0.072674]
["bitfinex-derivatives","BTCF0:USTF0",1730134277278,0.10468773,68844.0,68843.0,0.433476]
["bitfinex-derivatives","BTCF0:USTF0",1730134278077,0.10468773,68844.0,68843.0,0.072676]
["bitfinex-derivatives","BTCF0:USTF0",1730134278388,0.16998773,68844.0,68843.0,0.077676]
["bitfinex-derivatives","BTCF0:USTF0",1730134278582,0.23478773,68844.0,68843.0,0.077676]
["bitfinex-derivatives","BTCF0:USTF0",1730134278888,0.28478773,68844.0,68843.0,0.077676]
["bitfinex-derivatives","BTCF0:USTF0",1730134279482,0.28578773,68844.0,68843.0,0.084676]
["bitfinex-derivatives","BTCF0:USTF0",1730134279677,0.35846273,68844.0,68843.0,0.084676]
["bitfinex-derivatives","BTCF0:USTF0",1730134279883,0.28578773,68844.0,68843.0,0.084676]
["bitfinex-derivatives","BTCF0:USTF0",1730134280182,0.00092,68858.0,68857.0,0.072661]
["bitfinex-derivatives","BTCF0:USTF0",1730134280676,0.00092,68858.0,68851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730134280677,0.64874012,68858.0,68851.0,0.15719456]
["bitfinex-derivatives","BTCF0:USTF0",1730134280882,0.19173953,68857.0,68856.0,0.072662]
["bitfinex-derivatives","BTCF0:USTF0",1730134281077,0.62741953,68857.0,68856.0,0.072662]
["bitfinex-derivatives","BTCF0:USTF0",1730134281285,0.73185448,68857.0,68844.0,0.072674]
["bitfinex-derivatives","BTCF0:USTF0",1730134281591,0.10468773,68845.0,68844.0,0.072674]
["bitfinex-derivatives","BTCF0:USTF0",1730134281791,0.18679079,68845.0,68844.0,0.072674]
["bitfinex-derivatives","BTCF0:USTF0",1730134282093,0.23702012,68845.0,68844.0,0.072674]
["bitfinex-derivatives","BTCF0:USTF0",1730134282287,0.29617448,68845.0,68844.0,0.072674]
["bitfinex-derivatives","BTCF0:USTF0",1730134282490,0.23702012,68845.0,68844.0,0.072674]
["bitfinex-derivatives","BTCF0:USTF0",1730134282880,0.18679079,68845.0,68844.0,0.072674]
["bitfinex-derivatives","BTCF0:USTF0",1730134283080,0.1287958,68845.0,68844.0,0.073674]
["bitfinex-derivatives","BTCF0:USTF0",1730134283483,0.1287992,68845.0,68844.0,0.074674]
["bitfinex-derivatives","BTCF0:USTF0",1730134283790,0.08210306,68845.0,68844.0,0.28404946]
["bitfinex-derivatives","BTCF0:USTF0",1730134284000,0.08210306,68845.0,68844.0,0.28304946]
["bitfinex-derivatives","BTCF0:USTF0",1730134284187,0.08310306,68845.0,68844.0,0.28404946]
["bitfinex-derivatives","BTCF0:USTF0",1730134284391,0.08310306,68845.0,68844.0,0.074674]
["bitfinex-derivatives","BTCF0:USTF0",1730134284693,0.13042858,68845.0,68844.0,0.073674]
["bitfinex-derivatives","BTCF0:USTF0",1730134284891,0.13842858,68845.0,68844.0,0.074674]
["bitfinex-derivatives","BTCF0:USTF0",1730134285394,0.23533504,68845.0,68844.0,0.52377293]
["bitfinex-derivatives","BTCF0:USTF0",1730134285600,0.13842858,68845.0,68844.0,0.52377293]
["bitfinex-derivatives","BTCF0:USTF0",1730134286291,0.13042858,68845.0,68844.0,0.52277293]
["bitfinex-derivatives","BTCF0:USTF0",1730134286492,0.13042858,68845.0,68844.0,0.52377293]
["bitfinex-derivatives","BTCF0:USTF0",1730134287003,0.13042858,68845.0,68844.0,0.52477293]
["bitfinex-derivatives","BTCF0:USTF0",1730134287398,0.12942858,68845.0,68844.0,0.52377293]
["bitfinex-derivatives","BTCF0:USTF0",1730134287703,0.14423198,68850.0,68849.0,0.072669]
["bitfinex-derivatives","BTCF0:USTF0",1730134287995,0.14423198,68850.0,68849.0,0.59856632]
["bitfinex-derivatives","BTCF0:USTF0",1730134288201,0.14423198,68850.0,68849.0,0.52685331]
["bitfinex-derivatives","BTCF0:USTF0",1730134288496,0.03463198,68850.0,68849.0,1.11801483]
["bitfinex-derivatives","BTCF0:USTF0",1730134288795,0.03463198,68850.0,68849.0,1.14290951]
["bitfinex-derivatives","BTCF0:USTF0",1730134288999,0.03463198,68850.0,68849.0,1.14490951]
["bitfinex-derivatives","BTCF0:USTF0",1730134289606,0.03463198,68850.0,68849.0,0.96457331]
["bitfinex-derivatives","BTCF0:USTF0",1730134289791,0.15868711,68854.0,68849.0,0.96457331]
["bitfinex-derivatives","BTCF0:USTF0",1730134289991,0.0004,68861.0,68860.0,0.072658]
["bitfinex-derivatives","BTCF0:USTF0",1730134290199,0.0004,68861.0,68860.0,0.433458]
["bitfinex-derivatives","BTCF0:USTF0",1730134290392,0.0004,68861.0,68860.0,0.49081679]
["bitfinex-derivatives","BTCF0:USTF0",1730134290591,0.0004,68861.0,68860.0,0.072658]
["bitfinex-derivatives","BTCF0:USTF0",1730134291186,0.0014,68861.0,68860.0,0.073658]
["bitfinex-derivatives","BTCF0:USTF0",1730134291688,0.0014,68861.0,68854.0,0.05735227]
["bitfinex-derivatives","BTCF0:USTF0",1730134291890,0.0014,68861.0,68859.0,0.072658]
["bitfinex-derivatives","BTCF0:USTF0",1730134291891,0.20937546,68860.0,68859.0,0.072658]
["bitfinex-derivatives","BTCF0:USTF0",1730134292103,0.33203346,68860.0,68859.0,0.072658]
["bitfinex-derivatives","BTCF0:USTF0",1730134293497,0.25937546,68860.0,68859.0,0.072658]
["bitfinex-derivatives","BTCF0:USTF0",1730134293707,0.072659,68859.0,68858.0,0.05735227]
["bitfinex-derivatives","BTCF0:USTF0",1730134294093,0.072659,68859.0,68858.0,0.13001227]
["bitfinex-derivatives","BTCF0:USTF0",1730134294606,0.057659,68859.0,68858.0,0.07266]
["bitfinex-derivatives","BTCF0:USTF0",1730134294805,0.07266,68858.0,68854.0,0.07269849]
["bitfinex-derivatives","BTCF0:USTF0",1730134295002,0.07266,68858.0,68856.0,0.072661]
["bitfinex-derivatives","BTCF0:USTF0",1730134295305,0.0781,68859.0,68858.0,0.07266]
["bitfinex-derivatives","BTCF0:USTF0",1730134295498,0.150759,68859.0,68858.0,0.07266]
["bitfinex-derivatives","BTCF0:USTF0",1730134295693,0.0781,68859.0,68854.0,0.08609634]
["bitfinex-derivatives","BTCF0:USTF0",1730134295897,0.08066,68858.0,68856.0,0.072662]
["bitfinex-derivatives","BTCF0:USTF0",1730134296594,0.08266,68858.0,68856.0,0.072662]
["bitfinex-derivatives","BTCF0:USTF0",1730134296998,0.08066,68858.0,68856.0,0.072662]
["bitfinex-derivatives","BTCF0:USTF0",1730134297200,0.08266,68858.0,68856.0,0.073662]
["bitfinex-derivatives","BTCF0:USTF0",1730134297902,0.07466,68858.0,68856.0,0.073662]
["bitfinex-derivatives","BTCF0:USTF0",1730134298601,0.01,68858.0,68856.0,0.074662]
["bitfinex-derivatives","BTCF0:USTF0",1730134298903,0.072661,68857.0,68856.0,0.074662]
["bitfinex-derivatives","BTCF0:USTF0",1730134300102,0.072661,68857.0,68856.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730134300319,0.90316773,68857.0,68837.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1730134300508,0.90316773,68857.0,68829.0,0.43249849]
["bitfinex-derivatives","BTCF0:USTF0",1730134300509,0.10468773,68837.0,68833.0,0.072686]
["bitfinex-derivatives","BTCF0:USTF0",1730134300709,0.05,68836.0,68830.0,0.072689]
["bitfinex-derivatives","BTCF0:USTF0",1730134300900,0.05,68836.0,68829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730134300901,0.072689,68831.0,68829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730134301102,0.433489,68830.0,68828.0,0.072691]
["bitfinex-derivatives","BTCF0:USTF0",1730134301306,0.10468773,68828.0,68816.0,0.1279402]
["bitfinex-derivatives","BTCF0:USTF0",1730134301509,0.10468773,68828.0,68812.0,0.27837546]
["bitfinex-derivatives","BTCF0:USTF0",1730134301510,0.10468773,68822.0,68821.0,0.072699]
["bitfinex-derivatives","BTCF0:USTF0",1730134302011,0.10468773,68822.0,68817.0,0.072703]
["bitfinex-derivatives","BTCF0:USTF0",1730134302202,0.10468773,68821.0,68814.0,0.01428517]
["bitfinex-derivatives","BTCF0:USTF0",1730134302407,0.10468773,68821.0,68819.0,0.072701]
["bitfinex-derivatives","BTCF0:USTF0",1730134302903,0.01013158,68821.0,68820.0,0.09637675]
["bitfinex-derivatives","BTCF0:USTF0",1730134303103,0.3608,68824.0,68820.0,0.09637675]
["bitfinex-derivatives","BTCF0:USTF0",1730134303104,0.433496,68824.0,68820.0,0.09637675]
["bitfinex-derivatives","BTCF0:USTF0",1730134303297,0.433496,68824.0,68821.0,0.16837607]
["bitfinex-derivatives","BTCF0:USTF0",1730134303499,0.0717,68823.0,68819.0,0.07199932]
["bitfinex-derivatives","BTCF0:USTF0",1730134303803,0.0717,68823.0,68820.0,0.16771329]
["bitfinex-derivatives","BTCF0:USTF0",1730134304111,0.0717,68823.0,68820.0,0.07199932]
["bitfinex-derivatives","BTCF0:USTF0",1730134304302,0.144397,68823.0,68818.0,0.07199932]
["bitfinex-derivatives","BTCF0:USTF0",1730134304507,0.072699,68821.0,68820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730134304707,0.072701,68819.0,68817.0,0.07199932]
["bitfinex-derivatives","BTCF0:USTF0",1730134304910,0.46548773,68818.0,68813.0,0.07199932]
["bitfinex-derivatives","BTCF0:USTF0",1730134305113,0.46548773,68818.0,68812.0,0.07199932]
["bitfinex-derivatives","BTCF0:USTF0",1730134305114,0.10468773,68814.0,68812.0,0.07199932]
["bitfinex-derivatives","BTCF0:USTF0",1730134305315,0.10468773,68814.0,68810.0,0.07199932]
["bitfinex-derivatives","BTCF0:USTF0",1730134305519,0.10468773,68814.0,68809.0,0.07199932]
["bitfinex-derivatives","BTCF0:USTF0",1730134305820,0.072711,68810.0,68809.0,0.07199932]
["bitfinex-derivatives","BTCF0:USTF0",1730134306014,0.433511,68810.0,68805.0,0.07199932]
["bitfinex-derivatives","BTCF0:USTF0",1730134306310,0.10468773,68807.0,68803.0,0.01449934]
["bitfinex-derivatives","BTCF0:USTF0",1730134306520,0.10468773,68807.0,68806.0,0.05747386]
["bitfinex-derivatives","BTCF0:USTF0",1730134306708,0.10468773,68808.0,68806.0,0.05747386]
["bitfinex-derivatives","BTCF0:USTF0",1730134307129,0.10468773,68807.0,68806.0,0.05747386]
["bitfinex-derivatives","BTCF0:USTF0",1730134307412,0.072715,68806.0,68805.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730134307831,0.122715,68806.0,68805.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730134308010,0.189915,68806.0,68805.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730134308417,0.05,68806.0,68805.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730134308921,0.05,68806.0,68804.0,0.072716]
["bitfinex-derivatives","BTCF0:USTF0",1730134308922,0.051,68806.0,68804.0,0.072716]
["bitfinex-derivatives","BTCF0:USTF0",1730134309224,0.051,68806.0,68801.0,0.05747483]
["bitfinex-derivatives","BTCF0:USTF0",1730134309516,0.3608,68804.0,68797.0,0.12587483]
["bitfinex-derivatives","BTCF0:USTF0",1730134309706,0.3608,68804.0,68797.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1730134310017,0.433517,68804.0,68797.0,0.141124]
["bitfinex-derivatives","BTCF0:USTF0",1730134310410,0.433517,68804.0,68797.0,0.15573894]
["bitfinex-derivatives","BTCF0:USTF0",1730134310913,0.433517,68804.0,68797.0,0.16473894]
["bitfinex-derivatives","BTCF0:USTF0",1730134311420,0.072718,68803.0,68797.0,0.16473894]
["bitfinex-derivatives","BTCF0:USTF0",1730134311825,0.072718,68803.0,68797.0,0.17073894]
["bitfinex-derivatives","BTCF0:USTF0",1730134312825,0.072718,68803.0,68797.0,0.16173894]
["bitfinex-derivatives","BTCF0:USTF0",1730134313018,0.3618,68804.0,68797.0,0.09801494]
["bitfinex-derivatives","BTCF0:USTF0",1730134313229,0.10468773,68800.0,68797.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730134313523,0.10468773,68800.0,68797.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730134313524,0.433523,68798.0,68797.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730134314020,0.433523,68798.0,68797.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730134314221,0.499423,68798.0,68797.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730134316212,0.499423,68798.0,68797.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730134316414,0.499423,68798.0,68797.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730134316710,0.499423,68798.0,68797.0,0.22437546]
["bitfinex-derivatives","BTCF0:USTF0",1730134316711,0.001,68798.0,68797.0,0.22437546]
["bitfinex-derivatives","BTCF0:USTF0",1730134317508,0.001,68798.0,68797.0,0.29709946]
["bitfinex-derivatives","BTCF0:USTF0",1730134317923,0.001,68798.0,68797.0,0.22437546]
["bitfinex-derivatives","BTCF0:USTF0",1730134318121,0.001,68798.0,68797.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730134318516,0.10568773,68798.0,68797.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730134319220,0.24651073,68798.0,68797.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730134320320,0.24651073,68798.0,68797.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730134320624,0.24651073,68798.0,68797.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730134321412,0.141823,68798.0,68797.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730134321616,0.001,68798.0,68797.0,0.085724]
["bitfinex-derivatives","BTCF0:USTF0",1730134321818,0.072715,68806.0,68802.0,0.072719]
["bitfinex-derivatives","BTCF0:USTF0",1730134322017,0.072715,68806.0,68797.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1730134322018,0.00218049,68812.0,68800.0,0.10468773]
["bitfinex-derivatives","BTCF0:USTF0",1730134322216,0.00218049,68812.0,68805.0,0.46548773]
["bitfinex-derivatives","BTCF0:USTF0",1730134322418,0.00218049,68812.0,68811.0,0.07271]
["bitfinex-derivatives","BTCF0:USTF0",1730134322618,0.00218049,68812.0,68811.0,0.53819773]
["bitfinex-derivatives","BTCF0:USTF0",1730134322918,0.05,68821.0,68811.0,0.46548773]
["bitfinex-derivatives","BTCF0:USTF0",1730134323132,0.05,68821.0,68817.0,0.072703]
["bitfinex-derivatives","BTCF0:USTF0",1730134323426,0.05,68821.0,68812.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1730134323427,0.1227,68821.0,68812.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1730134323626,0.0727,68820.0,68816.0,0.072704]
["bitfinex-derivatives","BTCF0:USTF0",1730134323832,0.072701,68819.0,68816.0,0.072704]
["bitfinex-derivatives","BTCF0:USTF0",1730134324033,0.072706,68815.0,68812.0,0.072708]
["bitfinex-derivatives","BTCF0:USTF0",1730134324433,0.072706,68815.0,68804.0,0.41827483]
["bitfinex-derivatives","BTCF0:USTF0",1730134324733,0.10468773,68820.0,68817.0,0.072703]
["bitfinex-derivatives","BTCF0:USTF0",1730134324928,0.10468773,68820.0,68812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730134325140,0.0727,68820.0,68819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730134325641,0.072701,68819.0,68817.0,0.072703]
["bitfinex-derivatives","BTCF0:USTF0",1730134326430,0.077701,68819.0,68817.0,0.13017783]
["bitfinex-derivatives","BTCF0:USTF0",1730134326625,0.077701,68819.0,68817.0,0.072703]
["bitfinex-derivatives","BTCF0:USTF0",1730134326824,0.17739073,68817.0,68816.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730134327137,0.10468773,68817.0,68816.0,0.072704]
["bitfinex-derivatives","BTCF0:USTF0",1730134327326,0.10468773,68817.0,68816.0,0.13010078]
["bitfinex-derivatives","BTCF0:USTF0",1730134327631,0.10468773,68817.0,68816.0,0.072704]
["bitfinex-derivatives","BTCF0:USTF0",1730134328328,0.005,68817.0,68816.0,0.434504]
["bitfinex-derivatives","BTCF0:USTF0",1730134328530,0.005,68817.0,68816.0,0.5292143]
["bitfinex-derivatives","BTCF0:USTF0",1730134328729,0.10468773,68842.0,68816.0,0.4565103]
["bitfinex-derivatives","BTCF0:USTF0",1730134329033,0.072682,68838.0,68834.0,0.072685]
["bitfinex-derivatives","BTCF0:USTF0",1730134329240,0.17736473,68842.0,68834.0,0.072685]
["bitfinex-derivatives","BTCF0:USTF0",1730134329427,0.072677,68842.0,68834.0,0.16691864]
["bitfinex-derivatives","BTCF0:USTF0",1730134329629,0.05,68841.0,68834.0,0.16691864]
["bitfinex-derivatives","BTCF0:USTF0",1730134330233,0.10686801,68835.0,68834.0,0.09423364]
["bitfinex-derivatives","BTCF0:USTF0",1730134330423,0.00718028,68835.0,68834.0,0.16791864]
["bitfinex-derivatives","BTCF0:USTF0",1730134330730,0.00718028,68835.0,68834.0,0.4645107]
["bitfinex-derivatives","BTCF0:USTF0",1730134330937,0.00218028,68835.0,68834.0,0.25613524]
["bitfinex-derivatives","BTCF0:USTF0",1730134331139,0.00218028,68835.0,68834.0,0.16991864]
["bitfinex-derivatives","BTCF0:USTF0",1730134331521,0.00218028,68835.0,68834.0,0.3792941]
["bitfinex-derivatives","BTCF0:USTF0",1730134331725,0.04358028,68835.0,68834.0,0.43529424]
["bitfinex-derivatives","BTCF0:USTF0",1730134331928,0.04358028,68835.0,68834.0,0.54716847]
["bitfinex-derivatives","BTCF0:USTF0",1730134332130,0.17388773,68855.0,68834.0,0.98300847]
["bitfinex-derivatives","BTCF0:USTF0",1730134332131,0.0676,68852.0,68834.0,0.98300847]
["bitfinex-derivatives","BTCF0:USTF0",1730134332331,0.0676,68852.0,68847.0,0.0718928]
["bitfinex-derivatives","BTCF0:USTF0",1730134332525,0.05,68851.0,68850.0,0.13012839]
["bitfinex-derivatives","BTCF0:USTF0",1730134332723,0.05,68851.0,68846.0,0.1445648]
["bitfinex-derivatives","BTCF0:USTF0",1730134332923,0.05,68851.0,68849.0,0.072669]
["bitfinex-derivatives","BTCF0:USTF0",1730134333126,0.05,68851.0,68842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730134333327,0.122667,68851.0,68842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730134333535,0.07267,68848.0,68847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730134334039,0.07267,68848.0,68834.0,0.05700014]
["bitfinex-derivatives","BTCF0:USTF0",1730134334040,0.072684,68835.0,68834.0,0.05700014]
["bitfinex-derivatives","BTCF0:USTF0",1730134334227,0.17737173,68835.0,68834.0,0.05700014]
["bitfinex-derivatives","BTCF0:USTF0",1730134334631,0.10468773,68835.0,68834.0,0.12868514]
["bitfinex-derivatives","BTCF0:USTF0",1730134334828,0.10468773,68835.0,68834.0,0.05600014]
["bitfinex-derivatives","BTCF0:USTF0",1730134335029,0.17737173,68835.0,68834.0,0.05600014]
["bitfinex-derivatives","BTCF0:USTF0",1730134335436,0.10468773,68835.0,68834.0,0.05600014]
["bitfinex-derivatives","BTCF0:USTF0",1730134335640,0.10468773,68835.0,68818.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1730134335641,0.90132773,68835.0,68818.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1730134335845,0.10468773,68823.0,68822.0,0.072698]
["bitfinex-derivatives","BTCF0:USTF0",1730134336231,0.072693,68827.0,68822.0,0.072698]
["bitfinex-derivatives","BTCF0:USTF0",1730134336440,0.072693,68827.0,68818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730134336941,0.3618,68835.0,68833.0,0.072686]
["bitfinex-derivatives","BTCF0:USTF0",1730134337243,0.17737373,68833.0,68821.0,0.20937546]
["bitfinex-derivatives","BTCF0:USTF0",1730134337433,0.10468773,68824.0,68822.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730134337634,0.10468773,68824.0,68823.0,0.072697]
["bitfinex-derivatives","BTCF0:USTF0",1730134338132,0.001,68827.0,68822.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730134338133,0.001,68827.0,68826.0,0.072694]
["bitfinex-derivatives","BTCF0:USTF0",1730134338938,0.17737873,68829.0,68826.0,0.072694]
["bitfinex-derivatives","BTCF0:USTF0",1730134339144,0.0721,68828.0,68826.0,0.072694]
["bitfinex-derivatives","BTCF0:USTF0",1730134339739,0.014,68827.0,68826.0,0.072694]
["bitfinex-derivatives","BTCF0:USTF0",1730134340238,0.09233867,68827.0,68826.0,0.072694]
["bitfinex-derivatives","BTCF0:USTF0",1730134340444,0.09233867,68827.0,68826.0,0.073694]
["bitfinex-derivatives","BTCF0:USTF0",1730134340748,0.07833867,68827.0,68826.0,0.073694]
["bitfinex-derivatives","BTCF0:USTF0",1730134342550,0.07833867,68827.0,68826.0,0.072694]
["bitfinex-derivatives","BTCF0:USTF0",1730134342750,0.09233867,68827.0,68826.0,0.073694]
["bitfinex-derivatives","BTCF0:USTF0",1730134343144,0.09233867,68827.0,68826.0,0.072694]
["bitfinex-derivatives","BTCF0:USTF0",1730134343449,0.07833867,68827.0,68826.0,0.073694]
["bitfinex-derivatives","BTCF0:USTF0",1730134343648,0.09233867,68827.0,68826.0,0.073694]
["bitfinex-derivatives","BTCF0:USTF0",1730134344248,0.07833867,68827.0,68826.0,0.073694]
["bitfinex-derivatives","BTCF0:USTF0",1730134344444,0.09233867,68827.0,68826.0,0.072694]
["bitfinex-derivatives","BTCF0:USTF0",1730134344647,0.09233867,68827.0,68826.0,0.073694]
["bitfinex-derivatives","BTCF0:USTF0",1730134345862,0.15103167,68827.0,68826.0,0.073694]
["bitfinex-derivatives","BTCF0:USTF0",1730134346060,0.20187004,68827.0,68826.0,0.073694]
["bitfinex-derivatives","BTCF0:USTF0",1730134346264,0.20187004,68827.0,68826.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730134346563,0.20187004,68827.0,68804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730134346564,0.86501061,68827.0,68804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730134346754,0.17740473,68804.0,68794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730134346954,0.072719,68802.0,68795.0,0.072726]
["bitfinex-derivatives","BTCF0:USTF0",1730134347260,0.43913867,68796.0,68795.0,0.072726]
["bitfinex-derivatives","BTCF0:USTF0",1730134347458,0.43913867,68796.0,68791.0,0.07273]
["bitfinex-derivatives","BTCF0:USTF0",1730134347459,0.072727,68795.0,68791.0,0.07273]
["bitfinex-derivatives","BTCF0:USTF0",1730134347659,0.10468773,68793.0,68791.0,0.07273]
["bitfinex-derivatives","BTCF0:USTF0",1730134347963,0.07833867,68792.0,68791.0,0.07273]
["bitfinex-derivatives","BTCF0:USTF0",1730134348167,0.15106867,68792.0,68790.0,0.07179267]
["bitfinex-derivatives","BTCF0:USTF0",1730134348355,0.07273,68792.0,68789.0,0.072733]
["bitfinex-derivatives","BTCF0:USTF0",1730134348752,0.07273,68792.0,68785.0,0.01495488]
["bitfinex-derivatives","BTCF0:USTF0",1730134348753,0.3608,68796.0,68785.0,0.22433034]
["bitfinex-derivatives","BTCF0:USTF0",1730134348957,0.072727,68795.0,68794.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730134349259,0.15388371,68795.0,68794.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730134349458,0.15388371,68795.0,68793.0,0.0576133]
["bitfinex-derivatives","BTCF0:USTF0",1730134349659,0.15288371,68794.0,68793.0,0.0576133]
["bitfinex-derivatives","BTCF0:USTF0",1730134350064,0.072729,68793.0,68792.0,0.0576133]
["bitfinex-derivatives","BTCF0:USTF0",1730134350364,0.15288571,68793.0,68792.0,0.0576133]
["bitfinex-derivatives","BTCF0:USTF0",1730134350564,0.15288571,68793.0,68791.0,0.0576133]
["bitfinex-derivatives","BTCF0:USTF0",1730134351064,0.08015671,68792.0,68790.0,0.1303443]
["bitfinex-derivatives","BTCF0:USTF0",1730134351370,0.08015671,68791.0,68790.0,0.0576133]
["bitfinex-derivatives","BTCF0:USTF0",1730134351861,0.08015671,68791.0,68790.0,0.1303453]
["bitfinex-derivatives","BTCF0:USTF0",1730134352560,0.08015671,68791.0,68790.0,0.072732]
["bitfinex-derivatives","BTCF0:USTF0",1730134353166,0.08115671,68791.0,68790.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730134353365,0.15388771,68791.0,68790.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730134357165,0.15388771,68791.0,68767.0,0.20937546]
["bitfinex-derivatives","BTCF0:USTF0",1730134357166,0.072736,68787.0,68774.0,0.04314366]
["bitfinex-derivatives","BTCF0:USTF0",1730134357463,0.44095671,68775.0,68768.0,0.04314366]
["bitfinex-derivatives","BTCF0:USTF0",1730134357662,0.44095671,68775.0,68767.0,0.04314366]
["bitfinex-derivatives","BTCF0:USTF0",1730134357663,0.072752,68771.0,68767.0,0.04314366]
["bitfinex-derivatives","BTCF0:USTF0",1730134357855,0.072753,68770.0,68767.0,0.11589866]
["bitfinex-derivatives","BTCF0:USTF0",1730134358059,0.08015671,68768.0,68767.0,0.13054961]
["bitfinex-derivatives","BTCF0:USTF0",1730134358460,0.08015671,68768.0,68767.0,0.08740595]
["bitfinex-derivatives","BTCF0:USTF0",1730134359262,0.08115671,68768.0,68767.0,0.08740595]
["bitfinex-derivatives","BTCF0:USTF0",1730134359465,0.08215671,68768.0,68767.0,0.10040595]
["bitfinex-derivatives","BTCF0:USTF0",1730134359864,0.0384838,68768.0,68767.0,0.10040595]
["bitfinex-derivatives","BTCF0:USTF0",1730134361673,0.0384838,68768.0,68767.0,0.30978141]
["bitfinex-derivatives","BTCF0:USTF0",1730134361873,0.072749,68774.0,68767.0,0.67326641]
["bitfinex-derivatives","BTCF0:USTF0",1730134362179,0.3608,68782.0,68767.0,0.67326641]
["bitfinex-derivatives","BTCF0:USTF0",1730134362180,0.15468773,68781.0,68772.0,0.07275]
["bitfinex-derivatives","BTCF0:USTF0",1730134362479,0.072746,68777.0,68773.0,0.07275]
["bitfinex-derivatives","BTCF0:USTF0",1730134362668,0.072746,68777.0,68774.0,0.072748]
["bitfinex-derivatives","BTCF0:USTF0",1730134362868,0.122742,68781.0,68775.0,0.072747]
["bitfinex-derivatives","BTCF0:USTF0",1730134363066,0.36156,68782.0,68777.0,0.20937546]
["bitfinex-derivatives","BTCF0:USTF0",1730134363067,0.3608,68782.0,68777.0,0.20937546]
["bitfinex-derivatives","BTCF0:USTF0",1730134363271,0.07491857,68786.0,68778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730134363471,0.07491857,68786.0,68782.0,0.072739]
["bitfinex-derivatives","BTCF0:USTF0",1730134363670,0.05,68785.0,68782.0,0.072739]
["bitfinex-derivatives","BTCF0:USTF0",1730134364477,0.072739,68783.0,68780.0,0.04303137]
["bitfinex-derivatives","BTCF0:USTF0",1730134364778,0.072739,68783.0,68782.0,0.04303137]
["bitfinex-derivatives","BTCF0:USTF0",1730134364973,0.072739,68783.0,68781.0,0.11577237]
["bitfinex-derivatives","BTCF0:USTF0",1730134365177,0.17742773,68782.0,68781.0,0.04303137]
["bitfinex-derivatives","BTCF0:USTF0",1730134365477,0.10468773,68781.0,68780.0,0.11577337]
["bitfinex-derivatives","BTCF0:USTF0",1730134365774,0.10468773,68781.0,68780.0,0.074742]
["bitfinex-derivatives","BTCF0:USTF0",1730134366074,0.10468773,68781.0,68780.0,0.087742]
["bitfinex-derivatives","BTCF0:USTF0",1730134366279,0.10468773,68782.0,68781.0,0.072741]
["bitfinex-derivatives","BTCF0:USTF0",1730134366480,0.10568773,68782.0,68781.0,0.11784245]
["bitfinex-derivatives","BTCF0:USTF0",1730134366664,0.001,68782.0,68781.0,0.11784245]
["bitfinex-derivatives","BTCF0:USTF0",1730134366867,0.001,68782.0,68781.0,0.074741]
["bitfinex-derivatives","BTCF0:USTF0",1730134367173,0.001,68782.0,68781.0,0.72027646]
["bitfinex-derivatives","BTCF0:USTF0",1730134367375,0.00218157,68786.0,68785.0,0.072737]
["bitfinex-derivatives","BTCF0:USTF0",1730134367572,0.00218157,68786.0,68785.0,0.13019321]
["bitfinex-derivatives","BTCF0:USTF0",1730134367876,0.1068693,68786.0,68785.0,0.072737]
["bitfinex-derivatives","BTCF0:USTF0",1730134368176,0.00218157,68786.0,68785.0,0.072737]
["bitfinex-derivatives","BTCF0:USTF0",1730134368383,0.00218157,68786.0,68785.0,0.11583691]
["bitfinex-derivatives","BTCF0:USTF0",1730134368581,0.00218157,68786.0,68785.0,0.072737]
["bitfinex-derivatives","BTCF0:USTF0",1730134368782,0.001,68786.0,68785.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730134368975,0.001,68786.0,68785.0,0.11685319]
["bitfinex-derivatives","BTCF0:USTF0",1730134369282,0.001,68786.0,68785.0,0.082737]
["bitfinex-derivatives","BTCF0:USTF0",1730134369283,0.002,68786.0,68785.0,0.082737]
["bitfinex-derivatives","BTCF0:USTF0",1730134370584,0.002,68786.0,68785.0,0.09700951]
["bitfinex-derivatives","BTCF0:USTF0",1730134373278,0.002,68786.0,68785.0,0.30638497]
["bitfinex-derivatives","BTCF0:USTF0",1730134373680,0.002,68786.0,68785.0,0.51658497]
["bitfinex-derivatives","BTCF0:USTF0",1730134374676,0.002,68786.0,68785.0,0.55980688]
["bitfinex-derivatives","BTCF0:USTF0",1730134375481,0.002,68786.0,68785.0,0.51658497]
["bitfinex-derivatives","BTCF0:USTF0",1730134378290,0.0002,68795.0,68794.0,0.072727]
["bitfinex-derivatives","BTCF0:USTF0",1730134378481,0.0002,68795.0,68794.0,0.252722]
["bitfinex-derivatives","BTCF0:USTF0",1730134378988,0.0502,68795.0,68794.0,0.252722]
["bitfinex-derivatives","BTCF0:USTF0",1730134379188,0.0502,68795.0,68794.0,0.16609872]
["bitfinex-derivatives","BTCF0:USTF0",1730134379390,0.411,68795.0,68794.0,0.16609872]
["bitfinex-derivatives","BTCF0:USTF0",1730134380476,0.411,68795.0,68794.0,0.16856818]
["bitfinex-derivatives","BTCF0:USTF0",1730134380477,0.484726,68795.0,68794.0,0.16856818]
["bitfinex-derivatives","BTCF0:USTF0",1730134381086,0.484726,68795.0,68794.0,0.07519646]
["bitfinex-derivatives","BTCF0:USTF0",1730134381282,0.484726,68795.0,68794.0,0.16902628]
["bitfinex-derivatives","BTCF0:USTF0",1730134381490,0.412,68795.0,68794.0,0.25602512]
["bitfinex-derivatives","BTCF0:USTF0",1730134381690,0.0012,68795.0,68794.0,0.18382866]
["bitfinex-derivatives","BTCF0:USTF0",1730134381987,0.43024,68801.0,68794.0,0.18382866]
["bitfinex-derivatives","BTCF0:USTF0",1730134381988,0.0002,68801.0,68794.0,0.18382866]
["bitfinex-derivatives","BTCF0:USTF0",1730134382190,0.0002,68801.0,68800.0,0.072721]
["bitfinex-derivatives","BTCF0:USTF0",1730134382393,0.0002,68801.0,68800.0,0.27750588]
["bitfinex-derivatives","BTCF0:USTF0",1730134382595,0.05,68812.0,68802.0,0.072719]
["bitfinex-derivatives","BTCF0:USTF0",1730134382783,0.0021809,68813.0,68802.0,0.072719]
["bitfinex-derivatives","BTCF0:USTF0",1730134382784,0.0021809,68813.0,68802.0,0.50663206]
["bitfinex-derivatives","BTCF0:USTF0",1730134383088,0.0002,68807.0,68806.0,0.072715]
["bitfinex-derivatives","BTCF0:USTF0",1730134383282,0.0002,68807.0,68806.0,0.77801434]
["bitfinex-derivatives","BTCF0:USTF0",1730134383487,0.0002,68808.0,68807.0,0.072714]
["bitfinex-derivatives","BTCF0:USTF0",1730134383684,0.0002,68808.0,68807.0,0.71349888]
["bitfinex-derivatives","BTCF0:USTF0",1730134383887,0.0002,68808.0,68807.0,0.84106687]
["bitfinex-derivatives","BTCF0:USTF0",1730134384293,0.0002,68808.0,68807.0,0.94151545]
["bitfinex-derivatives","BTCF0:USTF0",1730134384596,0.0002,68808.0,68807.0,0.25289612]
["bitfinex-derivatives","BTCF0:USTF0",1730134384796,0.0002,68808.0,68807.0,0.18113678]
["bitfinex-derivatives","BTCF0:USTF0",1730134385093,0.0012,68808.0,68807.0,0.18913678]
["bitfinex-derivatives","BTCF0:USTF0",1730134385793,0.0002,68808.0,68807.0,0.18313678]
["bitfinex-derivatives","BTCF0:USTF0",1730134386094,0.0002,68808.0,68807.0,0.45010696]
["bitfinex-derivatives","BTCF0:USTF0",1730134386395,0.0002,68808.0,68807.0,0.54251563]
["bitfinex-derivatives","BTCF0:USTF0",1730134386604,0.0012,68808.0,68807.0,0.55251563]
["bitfinex-derivatives","BTCF0:USTF0",1730134386800,0.0012,68808.0,68807.0,0.98851563]
["bitfinex-derivatives","BTCF0:USTF0",1730134386980,0.0012,68808.0,68807.0,0.66217193]
["bitfinex-derivatives","BTCF0:USTF0",1730134387291,0.0012,68808.0,68807.0,0.63877934]
["bitfinex-derivatives","BTCF0:USTF0",1730134387493,0.0012,68808.0,68807.0,0.54851563]
["bitfinex-derivatives","BTCF0:USTF0",1730134387688,0.0012,68808.0,68807.0,0.63678674]
["bitfinex-derivatives","BTCF0:USTF0",1730134387893,0.0012,68808.0,68807.0,0.55051563]
["bitfinex-derivatives","BTCF0:USTF0",1730134388087,0.0012,68808.0,68807.0,0.54851563]
["bitfinex-derivatives","BTCF0:USTF0",1730134388285,0.0012,68808.0,68807.0,0.55051563]
["bitfinex-derivatives","BTCF0:USTF0",1730134388798,0.0012,68808.0,68807.0,0.63678674]
["bitfinex-derivatives","BTCF0:USTF0",1730134388995,0.0012,68808.0,68807.0,1.09599488]
["bitfinex-derivatives","BTCF0:USTF0",1730134389296,0.0012,68808.0,68807.0,1.0958831]
["bitfinex-derivatives","BTCF0:USTF0",1730134389499,0.0012,68808.0,68807.0,0.98651563]
["bitfinex-derivatives","BTCF0:USTF0",1730134389887,0.0002,68808.0,68807.0,0.97851563]
["bitfinex-derivatives","BTCF0:USTF0",1730134390092,0.0012,68808.0,68807.0,0.98651563]
["bitfinex-derivatives","BTCF0:USTF0",1730134390691,0.0002,68808.0,68807.0,0.97851563]
["bitfinex-derivatives","BTCF0:USTF0",1730134390887,0.0012,68808.0,68807.0,0.98651563]
["bitfinex-derivatives","BTCF0:USTF0",1730134392502,0.0012,68808.0,68807.0,0.55051563]
["bitfinex-derivatives","BTCF0:USTF0",1730134393090,0.0004,68817.0,68807.0,0.55051563]
["bitfinex-derivatives","BTCF0:USTF0",1730134393289,0.0004,68817.0,68814.0,0.433506]
["bitfinex-derivatives","BTCF0:USTF0",1730134394395,0.0018,68815.0,68814.0,0.433506]
["bitfinex-derivatives","BTCF0:USTF0",1730134395103,0.0068,68815.0,68814.0,0.869466]
["bitfinex-derivatives","BTCF0:USTF0",1730134395893,0.0068,68815.0,68814.0,0.433506]
["bitfinex-derivatives","BTCF0:USTF0",1730134396093,0.0058,68815.0,68814.0,0.072706]
["bitfinex-derivatives","BTCF0:USTF0",1730134396394,0.0058,68815.0,68814.0,0.073706]
["bitfinex-derivatives","BTCF0:USTF0",1730134396595,0.0058,68815.0,68814.0,0.08859778]
["bitfinex-derivatives","BTCF0:USTF0",1730134396807,0.0058,68815.0,68814.0,0.44939778]
["bitfinex-derivatives","BTCF0:USTF0",1730134398800,0.0058,68815.0,68814.0,0.88535778]
["bitfinex-derivatives","BTCF0:USTF0",1730134400191,0.0058,68815.0,68814.0,1.03035778]
["bitfinex-derivatives","BTCF0:USTF0",1730134401304,0.0004,68825.0,68824.0,0.072696]
["bitfinex-derivatives","BTCF0:USTF0",1730134401610,0.0002,68827.0,68826.0,0.072694]
["bitfinex-derivatives","BTCF0:USTF0",1730134401801,0.0002,68827.0,68826.0,0.433494]
["bitfinex-derivatives","BTCF0:USTF0",1730134402904,0.0132,68827.0,68826.0,0.434494]
["bitfinex-derivatives","BTCF0:USTF0",1730134403295,0.0002,68827.0,68826.0,0.433494]
["bitfinex-derivatives","BTCF0:USTF0",1730134403487,0.0132,68827.0,68826.0,0.870374]
["bitfinex-derivatives","BTCF0:USTF0",1730134403694,0.0272,68827.0,68826.0,0.871374]
["bitfinex-derivatives","BTCF0:USTF0",1730134404492,0.05517413,68841.0,68840.0,0.072679]
["bitfinex-derivatives","BTCF0:USTF0",1730134404692,0.05517413,68841.0,68840.0,0.433479]
["bitfinex-derivatives","BTCF0:USTF0",1730134405890,0.0044,68841.0,68840.0,0.434479]
["bitfinex-derivatives","BTCF0:USTF0",1730134406501,0.0044,68841.0,68840.0,0.57407314]
["bitfinex-derivatives","BTCF0:USTF0",1730134406700,0.0044,68841.0,68840.0,1.00987314]
["bitfinex-derivatives","BTCF0:USTF0",1730134407293,0.074,68855.0,68852.0,0.072666]
["bitfinex-derivatives","BTCF0:USTF0",1730134407691,0.0683,68854.0,68852.0,0.072666]
["bitfinex-derivatives","BTCF0:USTF0",1730134408696,0.0683,68854.0,68853.0,0.072665]
["bitfinex-derivatives","BTCF0:USTF0",1730134409299,0.0683,68854.0,68852.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730134409503,0.06979707,68853.0,68852.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730134409808,0.06979707,68853.0,68840.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1730134409809,0.50551707,68853.0,68844.0,0.072675]
["bitfinex-derivatives","BTCF0:USTF0",1730134409996,0.06979707,68844.0,68843.0,0.072676]
["bitfinex-derivatives","BTCF0:USTF0",1730134410307,0.06979707,68844.0,68840.0,0.37525554]
["bitfinex-derivatives","BTCF0:USTF0",1730134410606,0.06979707,68841.0,68840.0,0.37525554]
["bitfinex-derivatives","BTCF0:USTF0",1730134410797,0.06979707,68841.0,68840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730134410994,0.18959414,68841.0,68840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730134411512,0.18959414,68841.0,68837.0,0.072681]
["bitfinex-derivatives","BTCF0:USTF0",1730134411714,0.11979707,68841.0,68837.0,0.072681]
["bitfinex-derivatives","BTCF0:USTF0",1730134411909,0.06979707,68838.0,68837.0,0.072681]
["bitfinex-derivatives","BTCF0:USTF0",1730134412411,0.06979707,68838.0,68836.0,0.01445473]
["bitfinex-derivatives","BTCF0:USTF0",1730134412595,0.0726,68837.0,68833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730134413105,0.06979707,68834.0,68831.0,0.01472452]
["bitfinex-derivatives","BTCF0:USTF0",1730134413414,0.06979707,68832.0,68825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730134413810,0.06979707,68832.0,68828.0,0.072692]
["bitfinex-derivatives","BTCF0:USTF0",1730134414421,0.06979707,68832.0,68825.0,0.37561639]
["bitfinex-derivatives","BTCF0:USTF0",1730134414706,0.4305,68836.0,68825.0,0.37561639]
["bitfinex-derivatives","BTCF0:USTF0",1730134414707,0.06979707,68827.0,68825.0,0.37561639]
["bitfinex-derivatives","BTCF0:USTF0",1730134415008,0.06979707,68830.0,68826.0,0.072694]
["bitfinex-derivatives","BTCF0:USTF0",1730134415198,0.072686,68834.0,68831.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730134415199,0.002,68834.0,68831.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730134415399,0.002,68834.0,68833.0,0.13959414]
["bitfinex-derivatives","BTCF0:USTF0",1730134415607,0.002,68834.0,68833.0,0.21228014]
["bitfinex-derivatives","BTCF0:USTF0",1730134416012,0.06979707,68840.0,68833.0,0.16494488]
["bitfinex-derivatives","BTCF0:USTF0",1730134416203,0.1189,68839.0,68834.0,0.17857691]
["bitfinex-derivatives","BTCF0:USTF0",1730134416406,0.1189,68839.0,68837.0,0.07195668]
["bitfinex-derivatives","BTCF0:USTF0",1730134416902,0.1189,68839.0,68835.0,0.07195668]
["bitfinex-derivatives","BTCF0:USTF0",1730134417101,0.1189,68839.0,68837.0,0.13959414]
["bitfinex-derivatives","BTCF0:USTF0",1730134417308,0.0004,68843.0,68838.0,0.17883306]
["bitfinex-derivatives","BTCF0:USTF0",1730134417510,0.0004,68843.0,68842.0,0.13959414]
["bitfinex-derivatives","BTCF0:USTF0",1730134417712,0.0004,68843.0,68842.0,0.23210917]
["bitfinex-derivatives","BTCF0:USTF0",1730134419307,0.0004,68843.0,68842.0,0.09251503]
["bitfinex-derivatives","BTCF0:USTF0",1730134420015,0.0024,68843.0,68842.0,0.09451503]
["bitfinex-derivatives","BTCF0:USTF0",1730134420816,0.0024,68843.0,68842.0,0.16719203]
["bitfinex-derivatives","BTCF0:USTF0",1730134421214,0.0024,68843.0,68842.0,0.32118855]
["bitfinex-derivatives","BTCF0:USTF0",1730134421417,0.0004,68843.0,68842.0,0.32018855]
["bitfinex-derivatives","BTCF0:USTF0",1730134421608,0.0024,68843.0,68842.0,0.32118855]
["bitfinex-derivatives","BTCF0:USTF0",1730134422115,0.0024,68843.0,68842.0,0.40650658]
["bitfinex-derivatives","BTCF0:USTF0",1730134422316,0.0024,68843.0,68842.0,0.3209431]
["bitfinex-derivatives","BTCF0:USTF0",1730134423012,0.0024,68843.0,68842.0,0.22867352]
["bitfinex-derivatives","BTCF0:USTF0",1730134423213,0.0004,68843.0,68842.0,0.01640238]
["bitfinex-derivatives","BTCF0:USTF0",1730134423408,0.0024,68843.0,68842.0,0.01640238]
["bitfinex-derivatives","BTCF0:USTF0",1730134425015,0.0024,68843.0,68842.0,0.01540238]
["bitfinex-derivatives","BTCF0:USTF0",1730134425519,0.0004,68843.0,68842.0,0.01440238]
["bitfinex-derivatives","BTCF0:USTF0",1730134425715,0.0004,68843.0,68842.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730134426519,0.0004,68843.0,68842.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730134427209,0.0004,68843.0,68840.0,0.01443032]
["bitfinex-derivatives","BTCF0:USTF0",1730134427210,0.03810324,68843.0,68840.0,0.01443032]
["bitfinex-derivatives","BTCF0:USTF0",1730134427413,0.03810324,68843.0,68842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730134427414,0.0024,68843.0,68842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730134428017,0.04018607,68843.0,68842.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730134429216,0.0024,68843.0,68842.0,0.22807758]
["bitfinex-derivatives","BTCF0:USTF0",1730134429526,0.0004,68843.0,68842.0,0.15998344]
["bitfinex-derivatives","BTCF0:USTF0",1730134429824,0.0024,68843.0,68842.0,0.15998344]
["bitfinex-derivatives","BTCF0:USTF0",1730134430024,0.0024,68843.0,68842.0,0.16098344]
["bitfinex-derivatives","BTCF0:USTF0",1730134430215,0.08027015,68843.0,68842.0,0.16098344]
["bitfinex-derivatives","BTCF0:USTF0",1730134430414,0.07827015,68843.0,68842.0,0.15998344]
["bitfinex-derivatives","BTCF0:USTF0",1730134430610,0.07827015,68843.0,68842.0,0.16798344]
["bitfinex-derivatives","BTCF0:USTF0",1730134431108,0.0002,68849.0,68842.0,0.49734756]
["bitfinex-derivatives","BTCF0:USTF0",1730134431319,0.0002,68849.0,68848.0,0.57306414]
["bitfinex-derivatives","BTCF0:USTF0",1730134431626,0.0002,68849.0,68848.0,0.7749592]
["bitfinex-derivatives","BTCF0:USTF0",1730134432421,0.57838607,68849.0,68848.0,0.09210702]
["bitfinex-derivatives","BTCF0:USTF0",1730134433014,0.57838607,68849.0,68848.0,0.16428346]
["bitfinex-derivatives","BTCF0:USTF0",1730134433213,0.072672,68847.0,68846.0,0.07217936]
["bitfinex-derivatives","BTCF0:USTF0",1730134433511,0.072675,68844.0,68843.0,0.07217936]
["bitfinex-derivatives","BTCF0:USTF0",1730134433707,0.50327207,68844.0,68843.0,0.07217936]
["bitfinex-derivatives","BTCF0:USTF0",1730134434021,0.50327207,68844.0,68834.0,0.08659295]
["bitfinex-derivatives","BTCF0:USTF0",1730134434022,0.91635707,68844.0,68841.0,0.07217936]
["bitfinex-derivatives","BTCF0:USTF0",1730134434219,0.072677,68842.0,68841.0,0.07219303]
["bitfinex-derivatives","BTCF0:USTF0",1730134434410,0.072677,68842.0,68841.0,0.09265784]
["bitfinex-derivatives","BTCF0:USTF0",1730134434608,0.508477,68842.0,68841.0,0.16485867]
["bitfinex-derivatives","BTCF0:USTF0",1730134434920,0.558477,68842.0,68841.0,0.16485867]
["bitfinex-derivatives","BTCF0:USTF0",1730134435325,0.558477,68842.0,68841.0,0.09365646]
["bitfinex-derivatives","BTCF0:USTF0",1730134435524,0.558477,68842.0,68841.0,0.1658463]
["bitfinex-derivatives","BTCF0:USTF0",1730134435727,0.558477,68842.0,68841.0,0.16574352]
["bitfinex-derivatives","BTCF0:USTF0",1730134436022,0.558477,68842.0,68841.0,0.09355368]
["bitfinex-derivatives","BTCF0:USTF0",1730134436219,0.122677,68842.0,68841.0,0.09355368]
["bitfinex-derivatives","BTCF0:USTF0",1730134436416,0.124677,68842.0,68841.0,0.09455368]
["bitfinex-derivatives","BTCF0:USTF0",1730134437416,0.560477,68842.0,68841.0,0.07419242]
["bitfinex-derivatives","BTCF0:USTF0",1730134438024,0.558477,68842.0,68841.0,0.09356683]
["bitfinex-derivatives","BTCF0:USTF0",1730134438220,0.560477,68842.0,68841.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730134438426,0.560477,68842.0,68841.0,0.00453366]
["bitfinex-derivatives","BTCF0:USTF0",1730134438616,0.57067745,68842.0,68841.0,0.00353366]
["bitfinex-derivatives","BTCF0:USTF0",1730134438814,0.56867745,68842.0,68841.0,0.00353366]
["bitfinex-derivatives","BTCF0:USTF0",1730134439014,0.57067745,68842.0,68841.0,0.00453366]
["bitfinex-derivatives","BTCF0:USTF0",1730134439623,0.57067745,68842.0,68841.0,0.00353366]
["bitfinex-derivatives","BTCF0:USTF0",1730134439830,0.57067745,68842.0,68841.0,0.00453366]
["bitfinex-derivatives","BTCF0:USTF0",1730134440528,0.57067745,68842.0,68841.0,0.00706732]
["bitfinex-derivatives","BTCF0:USTF0",1730134440726,0.57320908,68842.0,68841.0,0.00706732]
["bitfinex-derivatives","BTCF0:USTF0",1730134441325,0.13540908,68842.0,68841.0,0.00606732]
["bitfinex-derivatives","BTCF0:USTF0",1730134441521,0.13740908,68842.0,68841.0,0.07686439]
["bitfinex-derivatives","BTCF0:USTF0",1730134441714,0.13740908,68842.0,68841.0,0.00706732]
["bitfinex-derivatives","BTCF0:USTF0",1730134441920,0.13740908,68842.0,68841.0,0.14954239]
["bitfinex-derivatives","BTCF0:USTF0",1730134442125,0.01473208,68842.0,68841.0,0.21933946]
["bitfinex-derivatives","BTCF0:USTF0",1730134442719,0.01473208,68842.0,68841.0,0.23545128]
["bitfinex-derivatives","BTCF0:USTF0",1730134442915,0.01472794,68842.0,68841.0,0.71456703]
["bitfinex-derivatives","BTCF0:USTF0",1730134443120,0.0002,68849.0,68848.0,0.07267]
["bitfinex-derivatives","BTCF0:USTF0",1730134443422,0.0002,68849.0,68848.0,0.61633492]
["bitfinex-derivatives","BTCF0:USTF0",1730134443616,0.0002,68849.0,68848.0,0.62140224]
["bitfinex-derivatives","BTCF0:USTF0",1730134443822,0.0002,68849.0,68848.0,0.48298377]
["bitfinex-derivatives","BTCF0:USTF0",1730134444022,0.0002,68849.0,68848.0,0.43971299]
["bitfinex-derivatives","BTCF0:USTF0",1730134445127,0.0002,68849.0,68848.0,0.44202012]
["bitfinex-derivatives","BTCF0:USTF0",1730134445330,0.0002,68849.0,68848.0,0.44402012]
["bitfinex-derivatives","BTCF0:USTF0",1730134446233,0.0002,68852.0,68851.0,0.072667]
["bitfinex-derivatives","BTCF0:USTF0",1730134446425,0.0002,68852.0,68851.0,0.41415627]
["bitfinex-derivatives","BTCF0:USTF0",1730134446637,0.0002,68852.0,68851.0,0.39088936]
["bitfinex-derivatives","BTCF0:USTF0",1730134446825,0.0002,68852.0,68851.0,0.39206503]
["bitfinex-derivatives","BTCF0:USTF0",1730134447127,0.0002,68852.0,68851.0,0.42250173]
["bitfinex-derivatives","BTCF0:USTF0",1730134447734,0.0002,68852.0,68851.0,0.41612728]
["bitfinex-derivatives","BTCF0:USTF0",1730134447928,0.0002,68852.0,68851.0,0.42604318]
["bitfinex-derivatives","BTCF0:USTF0",1730134448129,0.0002,68852.0,68851.0,0.42704318]
["bitfinex-derivatives","BTCF0:USTF0",1730134449234,0.0002,68852.0,68851.0,0.28744904]
["bitfinex-derivatives","BTCF0:USTF0",1730134450332,0.0002,68852.0,68851.0,0.31745976]
["bitfinex-derivatives","BTCF0:USTF0",1730134451039,0.0002,68852.0,68851.0,0.32000121]
["bitfinex-derivatives","BTCF0:USTF0",1730134451428,0.0002,68857.0,68852.0,0.072666]
["bitfinex-derivatives","BTCF0:USTF0",1730134451624,0.07266,68858.0,68854.0,0.08649973]
["bitfinex-derivatives","BTCF0:USTF0",1730134451830,0.07266,68858.0,68856.0,0.00837567]
["bitfinex-derivatives","BTCF0:USTF0",1730134452033,0.07266,68858.0,68857.0,0.1045644]
["bitfinex-derivatives","BTCF0:USTF0",1730134452638,0.07266,68858.0,68857.0,0.10483472]
["bitfinex-derivatives","BTCF0:USTF0",1730134452830,0.07266,68858.0,68857.0,0.10601039]
["bitfinex-derivatives","BTCF0:USTF0",1730134453031,0.11979707,68859.0,68857.0,0.10601039]
["bitfinex-derivatives","BTCF0:USTF0",1730134453225,0.05,68859.0,68858.0,0.09210705]
["bitfinex-derivatives","BTCF0:USTF0",1730134453834,0.05,68859.0,68858.0,0.10601039]
["bitfinex-derivatives","BTCF0:USTF0",1730134454234,0.05,68859.0,68858.0,0.09328272]
["bitfinex-derivatives","BTCF0:USTF0",1730134454434,0.05,68859.0,68858.0,0.1085506]
["bitfinex-derivatives","BTCF0:USTF0",1730134454737,0.05,68859.0,68858.0,0.18261609]
["bitfinex-derivatives","BTCF0:USTF0",1730134455127,0.05,68859.0,68858.0,0.09050904]
["bitfinex-derivatives","BTCF0:USTF0",1730134456233,0.05,68859.0,68858.0,0.08933337]
["bitfinex-derivatives","BTCF0:USTF0",1730134456429,0.19245607,68859.0,68858.0,0.11267]
["bitfinex-derivatives","BTCF0:USTF0",1730134456635,0.70013607,68859.0,68858.0,0.02044056]
["bitfinex-derivatives","BTCF0:USTF0",1730134457036,0.73568,68858.0,68856.0,0.04325996]
["bitfinex-derivatives","BTCF0:USTF0",1730134457235,0.73568,68858.0,68847.0,0.05766627]
["bitfinex-derivatives","BTCF0:USTF0",1730134457236,0.07267,68848.0,68847.0,0.05766627]
["bitfinex-derivatives","BTCF0:USTF0",1730134457534,0.07267,68848.0,68841.0,0.05766627]
["bitfinex-derivatives","BTCF0:USTF0",1730134457535,0.13959414,68847.0,68841.0,0.05766627]
["bitfinex-derivatives","BTCF0:USTF0",1730134457729,0.13959414,68847.0,68833.0,0.10100387]
["bitfinex-derivatives","BTCF0:USTF0",1730134457730,0.06979707,68841.0,68839.0,0.05766627]
["bitfinex-derivatives","BTCF0:USTF0",1730134457936,0.06979707,68840.0,68839.0,0.05766627]
["bitfinex-derivatives","BTCF0:USTF0",1730134458143,0.20263247,68840.0,68839.0,0.05766627]
["bitfinex-derivatives","BTCF0:USTF0",1730134458336,0.12995347,68840.0,68838.0,0.05766627]
["bitfinex-derivatives","BTCF0:USTF0",1730134458633,0.0828364,68839.0,68838.0,0.05766627]
["bitfinex-derivatives","BTCF0:USTF0",1730134459343,0.5686364,68839.0,68838.0,0.05766627]
["bitfinex-derivatives","BTCF0:USTF0",1730134459646,0.072681,68838.0,68837.0,0.20014534]
["bitfinex-derivatives","BTCF0:USTF0",1730134459850,0.072681,68838.0,68837.0,0.13959414]
["bitfinex-derivatives","BTCF0:USTF0",1730134460035,0.072681,68838.0,68837.0,0.072682]
["bitfinex-derivatives","BTCF0:USTF0",1730134460346,0.1328374,68838.0,68837.0,0.07521251]
["bitfinex-derivatives","BTCF0:USTF0",1730134460839,0.1328374,68838.0,68837.0,0.147277]
["bitfinex-derivatives","BTCF0:USTF0",1730134461139,0.1328374,68838.0,68837.0,0.21480665]
["bitfinex-derivatives","BTCF0:USTF0",1730134461549,0.1328374,68838.0,68837.0,0.21580665]
["bitfinex-derivatives","BTCF0:USTF0",1730134462252,0.0601564,68838.0,68837.0,0.21580665]
["bitfinex-derivatives","BTCF0:USTF0",1730134462752,0.0611564,68838.0,68837.0,0.02083426]
["bitfinex-derivatives","BTCF0:USTF0",1730134463345,0.1328374,68838.0,68837.0,0.01983426]
["bitfinex-derivatives","BTCF0:USTF0",1730134463546,0.0838374,68838.0,68837.0,0.02083426]
["bitfinex-derivatives","BTCF0:USTF0",1730134463739,0.0838374,68838.0,68837.0,0.02336477]
["bitfinex-derivatives","BTCF0:USTF0",1730134463947,0.1363638,68838.0,68837.0,0.02336477]
["bitfinex-derivatives","BTCF0:USTF0",1730134464346,0.1363638,68838.0,68837.0,0.02519998]
["bitfinex-derivatives","BTCF0:USTF0",1730134465855,0.1353638,68838.0,68837.0,0.09688198]
["bitfinex-derivatives","BTCF0:USTF0",1730134466057,0.1363638,68838.0,68837.0,0.09788198]
["bitfinex-derivatives","BTCF0:USTF0",1730134466350,0.0136828,68838.0,68837.0,0.09788198]
["bitfinex-derivatives","BTCF0:USTF0",1730134466744,0.0863638,68838.0,68837.0,0.09788198]
["bitfinex-derivatives","BTCF0:USTF0",1730134467345,0.0863638,68838.0,68837.0,0.09688198]
["bitfinex-derivatives","BTCF0:USTF0",1730134467643,0.0863638,68838.0,68837.0,0.09788198]
["bitfinex-derivatives","BTCF0:USTF0",1730134468151,0.0863638,68838.0,68837.0,0.09794185]
["bitfinex-derivatives","BTCF0:USTF0",1730134470044,0.0136828,68838.0,68837.0,0.09794185]
["bitfinex-derivatives","BTCF0:USTF0",1730134471349,0.0863638,68838.0,68837.0,0.02525985]
["bitfinex-derivatives","BTCF0:USTF0",1730134472051,1.25276087,68838.0,68834.0,0.05768815]
["bitfinex-derivatives","BTCF0:USTF0",1730134472238,0.13959414,68834.0,68826.0,0.05770359]
["bitfinex-derivatives","BTCF0:USTF0",1730134472438,0.13959414,68834.0,68815.0,0.07206449]
["bitfinex-derivatives","BTCF0:USTF0",1730134472439,0.3734828,68827.0,68815.0,0.07206449]
["bitfinex-derivatives","BTCF0:USTF0",1730134472642,0.433503,68819.0,68818.0,0.072702]
["bitfinex-derivatives","BTCF0:USTF0",1730134472837,0.3608,68819.0,68818.0,0.21229614]
["bitfinex-derivatives","BTCF0:USTF0",1730134473038,0.32983997,68819.0,68818.0,0.19769614]
["bitfinex-derivatives","BTCF0:USTF0",1730134473253,0.32983997,68819.0,68818.0,0.058102]
["bitfinex-derivatives","BTCF0:USTF0",1730134473961,0.32983997,68819.0,68818.0,0.039802]
["bitfinex-derivatives","BTCF0:USTF0",1730134474261,0.32983997,68819.0,68818.0,0.085702]
["bitfinex-derivatives","BTCF0:USTF0",1730134474445,0.32983997,68819.0,68818.0,0.08769933]
["bitfinex-derivatives","BTCF0:USTF0",1730134475242,0.0126828,68819.0,68818.0,0.10069733]
["bitfinex-derivatives","BTCF0:USTF0",1730134475642,0.01467853,68819.0,68818.0,0.10069733]
["bitfinex-derivatives","BTCF0:USTF0",1730134475848,0.01467853,68819.0,68818.0,0.09469733]
["bitfinex-derivatives","BTCF0:USTF0",1730134476259,0.0844756,68819.0,68818.0,0.09469733]
["bitfinex-derivatives","BTCF0:USTF0",1730134476762,0.0844756,68819.0,68818.0,0.10959744]
["bitfinex-derivatives","BTCF0:USTF0",1730134477258,0.01467853,68819.0,68818.0,0.10959744]
["bitfinex-derivatives","BTCF0:USTF0",1730134477456,0.01467853,68819.0,68818.0,0.24919158]
["bitfinex-derivatives","BTCF0:USTF0",1730134477757,0.072692,68828.0,68824.0,0.072696]
["bitfinex-derivatives","BTCF0:USTF0",1730134478146,0.06979707,68831.0,68827.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730134478350,0.0008,68832.0,68830.0,0.13959414]
["bitfinex-derivatives","BTCF0:USTF0",1730134478546,0.0002,68833.0,68832.0,0.072687]
["bitfinex-derivatives","BTCF0:USTF0",1730134478746,0.0002,68833.0,68832.0,0.30377903]
["bitfinex-derivatives","BTCF0:USTF0",1730134479055,0.0002,68835.0,68834.0,0.072685]
["bitfinex-derivatives","BTCF0:USTF0",1730134479253,0.0002,68835.0,68834.0,0.68838415]
["bitfinex-derivatives","BTCF0:USTF0",1730134479457,0.0002,68839.0,68834.0,0.20367792]
["bitfinex-derivatives","BTCF0:USTF0",1730134479754,0.00218023,68840.0,68839.0,0.07268]
["bitfinex-derivatives","BTCF0:USTF0",1730134479959,0.00218023,68840.0,68839.0,0.16817218]
["bitfinex-derivatives","BTCF0:USTF0",1730134480255,0.00218023,68840.0,68839.0,0.33103089]
["bitfinex-derivatives","BTCF0:USTF0",1730134480459,0.00218023,68840.0,68839.0,0.24467018]
["bitfinex-derivatives","BTCF0:USTF0",1730134480649,0.00218023,68840.0,68839.0,0.33104419]
["bitfinex-derivatives","BTCF0:USTF0",1730134481050,0.00218023,68840.0,68839.0,0.24467018]
["bitfinex-derivatives","BTCF0:USTF0",1730134481664,0.0002,68843.0,68842.0,0.072677]
["bitfinex-derivatives","BTCF0:USTF0",1730134481852,0.0002,68843.0,68842.0,0.30376903]
["bitfinex-derivatives","BTCF0:USTF0",1730134482160,0.0002,68843.0,68842.0,0.30776332]
["bitfinex-derivatives","BTCF0:USTF0",1730134482348,0.0002,68843.0,68842.0,0.41767158]
["bitfinex-derivatives","BTCF0:USTF0",1730134482749,0.0002,68843.0,68842.0,0.49137158]
["bitfinex-derivatives","BTCF0:USTF0",1730134483359,0.0002,68843.0,68842.0,0.45545043]
["bitfinex-derivatives","BTCF0:USTF0",1730134483563,0.0002,68843.0,68842.0,0.29596343]
["bitfinex-derivatives","BTCF0:USTF0",1730134484066,0.0002,68843.0,68842.0,0.29896343]
["bitfinex-derivatives","BTCF0:USTF0",1730134484363,0.0002,68843.0,68842.0,0.30090067]
["bitfinex-derivatives","BTCF0:USTF0",1730134485152,0.0002,68843.0,68842.0,0.29690067]
["bitfinex-derivatives","BTCF0:USTF0",1730134485360,0.0002,68843.0,68842.0,0.31925097]
["bitfinex-derivatives","BTCF0:USTF0",1730134485564,0.0002,68843.0,68842.0,0.17965683]
["bitfinex-derivatives","BTCF0:USTF0",1730134488973,0.0002,68843.0,68842.0,0.25164594]
["bitfinex-derivatives","BTCF0:USTF0",1730134489157,0.0002,68843.0,68842.0,0.27002142]
["bitfinex-derivatives","BTCF0:USTF0",1730134489358,0.0002,68850.0,68843.0,0.43576]
["bitfinex-derivatives","BTCF0:USTF0",1730134489558,0.0002,68850.0,68846.0,0.57306714]
["bitfinex-derivatives","BTCF0:USTF0",1730134489765,0.0002,68850.0,68846.0,0.66343173]
["bitfinex-derivatives","BTCF0:USTF0",1730134489965,0.0002,68850.0,68846.0,0.57706143]
["bitfinex-derivatives","BTCF0:USTF0",1730134490164,0.0002,68850.0,68846.0,0.58293391]
["bitfinex-derivatives","BTCF0:USTF0",1730134491164,0.01127197,68847.0,68846.0,0.58293391]
["bitfinex-derivatives","BTCF0:USTF0",1730134491367,0.01127197,68847.0,68846.0,0.78048476]
["bitfinex-derivatives","BTCF0:USTF0",1730134492161,0.01127197,68847.0,68846.0,0.78448476]
["bitfinex-derivatives","BTCF0:USTF0",1730134492363,0.0002,68850.0,68849.0,0.072669]
["bitfinex-derivatives","BTCF0:USTF0",1730134492664,0.0002,68856.0,68855.0,0.072663]
["bitfinex-derivatives","BTCF0:USTF0",1730134492970,0.0002,68860.0,68855.0,0.072663]
["bitfinex-derivatives","BTCF0:USTF0",1730134492971,0.0002,68860.0,68855.0,0.59451357]
["bitfinex-derivatives","BTCF0:USTF0",1730134493171,0.0002,68860.0,68858.0,0.072659]
["bitfinex-derivatives","BTCF0:USTF0",1730134494068,0.0002,68860.0,68859.0,0.00986677]
["bitfinex-derivatives","BTCF0:USTF0",1730134494465,0.0002,68860.0,68859.0,0.00992663]
["bitfinex-derivatives","BTCF0:USTF0",1730134495368,0.0032,68860.0,68859.0,0.01092663]
["bitfinex-derivatives","BTCF0:USTF0",1730134496076,0.0032,68860.0,68859.0,0.08358563]
["bitfinex-derivatives","BTCF0:USTF0",1730134496373,0.0032,68860.0,68859.0,0.08458563]
["bitfinex-derivatives","BTCF0:USTF0",1730134497173,0.0032,68860.0,68859.0,0.22417977]
["bitfinex-derivatives","BTCF0:USTF0",1730134499677,0.0032,68860.0,68859.0,0.08458563]
["bitfinex-derivatives","BTCF0:USTF0",1730134500370,0.0032,68860.0,68859.0,0.01192663]
["bitfinex-derivatives","BTCF0:USTF0",1730134500371,0.14279414,68860.0,68859.0,0.01192663]
["bitfinex-derivatives","BTCF0:USTF0",1730134500573,0.21545214,68860.0,68859.0,0.01192663]
["bitfinex-derivatives","BTCF0:USTF0",1730134501575,0.21545214,68860.0,68859.0,0.01386346]
["bitfinex-derivatives","BTCF0:USTF0",1730134501876,0.21545214,68860.0,68838.0,0.13959414]
["bitfinex-derivatives","BTCF0:USTF0",1730134501877,1.06193214,68860.0,68838.0,0.13959414]
["bitfinex-derivatives","BTCF0:USTF0",1730134502067,1.06193214,68860.0,68836.0,0.072682]
["bitfinex-derivatives","BTCF0:USTF0",1730134502068,0.13959414,68844.0,68836.0,0.072682]
["bitfinex-derivatives","BTCF0:USTF0",1730134502372,0.09784526,68844.0,68843.0,0.072676]
["bitfinex-derivatives","BTCF0:USTF0",1730134503575,0.09784526,68844.0,68843.0,0.3681623]
["bitfinex-derivatives","BTCF0:USTF0",1730134504079,0.09784526,68844.0,68843.0,0.22956816]
["bitfinex-derivatives","BTCF0:USTF0",1730134504377,0.09784526,68844.0,68843.0,0.66532816]
["bitfinex-derivatives","BTCF0:USTF0",1730134504579,0.09784526,68844.0,68843.0,0.66432816]
["bitfinex-derivatives","BTCF0:USTF0",1730134504881,0.09784526,68844.0,68843.0,0.67132816]
["bitfinex-derivatives","BTCF0:USTF0",1730134505586,0.09784526,68844.0,68843.0,0.09597402]
["bitfinex-derivatives","BTCF0:USTF0",1730134506083,0.09784526,68844.0,68843.0,0.53173402]
["bitfinex-derivatives","BTCF0:USTF0",1730134506270,0.0002,68860.0,68859.0,0.072659]
["bitfinex-derivatives","BTCF0:USTF0",1730134506473,0.0002,68860.0,68859.0,0.57305314]
["bitfinex-derivatives","BTCF0:USTF0",1730134507083,0.0002,68860.0,68859.0,0.64513448]
["bitfinex-derivatives","BTCF0:USTF0",1730134507272,0.0002,68860.0,68859.0,0.66374787]
["bitfinex-derivatives","BTCF0:USTF0",1730134507582,0.0002,68860.0,68859.0,0.66474787]
["bitfinex-derivatives","BTCF0:USTF0",1730134507771,0.0042,68860.0,68859.0,0.66574787]
["bitfinex-derivatives","BTCF0:USTF0",1730134508485,0.0042,68860.0,68859.0,0.77354503]
["bitfinex-derivatives","BTCF0:USTF0",1730134511282,0.0042,68860.0,68859.0,0.63395089]
["bitfinex-derivatives","BTCF0:USTF0",1730134511478,0.0042,68860.0,68859.0,0.20049189]
["bitfinex-derivatives","BTCF0:USTF0",1730134511687,0.0042,68860.0,68859.0,0.25189037]
["bitfinex-derivatives","BTCF0:USTF0",1730134512079,0.0042,68860.0,68859.0,0.16521345]
["bitfinex-derivatives","BTCF0:USTF0",1730134512383,0.0542,68860.0,68859.0,0.16521345]
["bitfinex-derivatives","BTCF0:USTF0",1730134512984,0.48988,68860.0,68859.0,0.09255445]
["bitfinex-derivatives","BTCF0:USTF0",1730134513278,0.48988,68860.0,68856.0,0.07225548]
["bitfinex-derivatives","BTCF0:USTF0",1730134513488,0.3608,68857.0,68848.0,0.07267]
["bitfinex-derivatives","BTCF0:USTF0",1730134513672,0.3608,68857.0,68845.0,0.072673]
["bitfinex-derivatives","BTCF0:USTF0",1730134513673,0.072671,68848.0,68845.0,0.072673]
["bitfinex-derivatives","BTCF0:USTF0",1730134513873,0.06979707,68846.0,68845.0,0.072673]
["bitfinex-derivatives","BTCF0:USTF0",1730134514081,0.06979707,68846.0,68837.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1730134514082,0.06979707,68845.0,68837.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1730134514277,0.06979707,68845.0,68844.0,0.072675]
["bitfinex-derivatives","BTCF0:USTF0",1730134514777,0.06999707,68846.0,68844.0,0.072675]
["bitfinex-derivatives","BTCF0:USTF0",1730134514778,0.0002,68846.0,68844.0,0.072675]
["bitfinex-derivatives","BTCF0:USTF0",1730134515179,0.0002,68846.0,68845.0,0.072674]
["bitfinex-derivatives","BTCF0:USTF0",1730134515487,0.0002,68846.0,68845.0,0.433474]
["bitfinex-derivatives","BTCF0:USTF0",1730134516973,0.0002,68846.0,68845.0,0.44790312]
["bitfinex-derivatives","BTCF0:USTF0",1730134517179,0.0002,68846.0,68845.0,0.45290312]
["bitfinex-derivatives","BTCF0:USTF0",1730134518080,0.0002,68846.0,68845.0,0.95329726]
["bitfinex-derivatives","BTCF0:USTF0",1730134518274,0.0002,68846.0,68845.0,1.38905726]
["bitfinex-derivatives","BTCF0:USTF0",1730134519078,0.0002,68846.0,68845.0,1.24946312]
["bitfinex-derivatives","BTCF0:USTF0",1730134519486,0.0002,68846.0,68845.0,1.38905726]
["bitfinex-derivatives","BTCF0:USTF0",1730134520175,0.0002,68846.0,68845.0,0.81370312]
["bitfinex-derivatives","BTCF0:USTF0",1730134520386,0.0002,68846.0,68845.0,0.45290312]
["bitfinex-derivatives","BTCF0:USTF0",1730134521473,0.0002,68848.0,68847.0,0.072672]
["bitfinex-derivatives","BTCF0:USTF0",1730134521678,0.0002,68848.0,68847.0,0.21226614]
["bitfinex-derivatives","BTCF0:USTF0",1730134521880,0.0002,68848.0,68847.0,0.31975695]
["bitfinex-derivatives","BTCF0:USTF0",1730134522779,0.0002,68848.0,68847.0,0.32275695]
["bitfinex-derivatives","BTCF0:USTF0",1730134523783,0.0002,68848.0,68847.0,0.31975695]
["bitfinex-derivatives","BTCF0:USTF0",1730134523985,0.0002,68848.0,68847.0,0.32575695]
["bitfinex-derivatives","BTCF0:USTF0",1730134524186,0.0004,68852.0,68851.0,0.072667]
["bitfinex-derivatives","BTCF0:USTF0",1730134524374,0.0004,68852.0,68851.0,0.31935068]
["bitfinex-derivatives","BTCF0:USTF0",1730134524579,0.0004,68852.0,68851.0,0.98018825]
["bitfinex-derivatives","BTCF0:USTF0",1730134524882,0.0004,68860.0,68851.0,0.98018825]
["bitfinex-derivatives","BTCF0:USTF0",1730134524883,0.0004,68860.0,68859.0,0.072659]
["bitfinex-derivatives","BTCF0:USTF0",1730134525193,0.0004,68860.0,68859.0,0.68014268]
["bitfinex-derivatives","BTCF0:USTF0",1730134525688,0.0004,68860.0,68859.0,1.04094268]
["bitfinex-derivatives","BTCF0:USTF0",1730134525892,0.0002,68865.0,68864.0,0.072654]
["bitfinex-derivatives","BTCF0:USTF0",1730134526189,0.0002,68865.0,68864.0,0.45893182]
["bitfinex-derivatives","BTCF0:USTF0",1730134526386,0.0002,68865.0,68864.0,0.6835841]
["bitfinex-derivatives","BTCF0:USTF0",1730134526587,0.0002,68865.0,68864.0,0.4204384]
["bitfinex-derivatives","BTCF0:USTF0",1730134526777,0.0002,68865.0,68864.0,0.44277605]
["bitfinex-derivatives","BTCF0:USTF0",1730134527385,0.0002,68865.0,68864.0,0.4203247]
["bitfinex-derivatives","BTCF0:USTF0",1730134527687,0.0002,68865.0,68864.0,0.54475537]
["bitfinex-derivatives","BTCF0:USTF0",1730134527880,0.0002,68865.0,68864.0,0.43564201]
["bitfinex-derivatives","BTCF0:USTF0",1730134528076,0.0002,68865.0,68864.0,0.52483292]
["bitfinex-derivatives","BTCF0:USTF0",1730134528493,0.0012,68865.0,68864.0,0.22856545]
["bitfinex-derivatives","BTCF0:USTF0",1730134529995,0.0012,68865.0,68864.0,0.08897131]
["bitfinex-derivatives","BTCF0:USTF0",1730134530891,0.0012,68865.0,68864.0,0.22856545]
["bitfinex-derivatives","BTCF0:USTF0",1730134532595,0.0012,68865.0,68864.0,0.08897131]
["bitfinex-derivatives","BTCF0:USTF0",1730134533599,0.14365007,68865.0,68864.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730134533789,0.073853,68865.0,68864.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730134534097,0.11542904,68865.0,68864.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730134534606,0.0012,68865.0,68864.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730134536399,0.21344714,68865.0,68864.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730134537305,0.073853,68865.0,68864.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730134537489,0.14365007,68865.0,68864.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730134537692,0.14365007,68865.0,68864.0,0.0597434]
["bitfinex-derivatives","BTCF0:USTF0",1730134538606,0.14365007,68865.0,68864.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730134539101,0.24248491,68865.0,68864.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730134539499,0.24248491,68865.0,68864.0,0.05974073]
["bitfinex-derivatives","BTCF0:USTF0",1730134539702,0.24248491,68865.0,68864.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730134541703,0.24248491,68865.0,68864.0,0.05974491]
["bitfinex-derivatives","BTCF0:USTF0",1730134541901,0.24248491,68865.0,68864.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730134543301,0.24248491,68865.0,68864.0,0.074654]
["bitfinex-derivatives","BTCF0:USTF0",1730134544506,0.24248491,68865.0,68864.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730134546007,0.24248491,68865.0,68864.0,0.074654]
["bitfinex-derivatives","BTCF0:USTF0",1730134546212,0.67812491,68865.0,68864.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730134548507,0.07266,68858.0,68857.0,0.1447809]
["bitfinex-derivatives","BTCF0:USTF0",1730134548707,0.07266,68858.0,68857.0,0.072659]
["bitfinex-derivatives","BTCF0:USTF0",1730134548708,0.24129191,68858.0,68857.0,0.072659]
["bitfinex-derivatives","BTCF0:USTF0",1730134548906,0.29129191,68858.0,68857.0,0.072659]
["bitfinex-derivatives","BTCF0:USTF0",1730134549105,0.072661,68857.0,68856.0,0.0721219]
["bitfinex-derivatives","BTCF0:USTF0",1730134549308,0.17149584,68857.0,68856.0,0.09121249]
["bitfinex-derivatives","BTCF0:USTF0",1730134549509,0.17149584,68857.0,68856.0,0.07226296]
["bitfinex-derivatives","BTCF0:USTF0",1730134549712,0.17149584,68857.0,68854.0,0.07226296]
["bitfinex-derivatives","BTCF0:USTF0",1730134550004,0.17149584,68857.0,68851.0,0.072667]
["bitfinex-derivatives","BTCF0:USTF0",1730134550005,0.06979707,68855.0,68851.0,0.07227561]
["bitfinex-derivatives","BTCF0:USTF0",1730134550315,0.072667,68851.0,68850.0,0.07227561]
["bitfinex-derivatives","BTCF0:USTF0",1730134550508,0.14246407,68851.0,68850.0,0.07227561]
["bitfinex-derivatives","BTCF0:USTF0",1730134550709,0.14246407,68851.0,68850.0,0.09094003]
["bitfinex-derivatives","BTCF0:USTF0",1730134550910,0.24129891,68851.0,68850.0,0.09094003]
["bitfinex-derivatives","BTCF0:USTF0",1730134551107,0.24129891,68851.0,68850.0,0.16360803]
["bitfinex-derivatives","BTCF0:USTF0",1730134551503,0.17150184,68851.0,68850.0,0.072668]
["bitfinex-derivatives","BTCF0:USTF0",1730134551718,0.22150184,68851.0,68850.0,0.14246507]
["bitfinex-derivatives","BTCF0:USTF0",1730134551919,0.22150184,68851.0,68850.0,0.072668]
["bitfinex-derivatives","BTCF0:USTF0",1730134552114,0.24129891,68851.0,68850.0,0.072668]
["bitfinex-derivatives","BTCF0:USTF0",1730134552316,0.24129891,68851.0,68846.0,0.072672]
["bitfinex-derivatives","BTCF0:USTF0",1730134552317,0.072672,68847.0,68846.0,0.072672]
["bitfinex-derivatives","BTCF0:USTF0",1730134552617,0.36110098,68847.0,68846.0,0.072672]
["bitfinex-derivatives","BTCF0:USTF0",1730134553515,0.072673,68846.0,68843.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1730134553720,0.072673,68846.0,68844.0,0.072674]
["bitfinex-derivatives","BTCF0:USTF0",1730134553915,0.072673,68846.0,68845.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730134554221,0.17150784,68846.0,68845.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730134556121,0.17150784,68846.0,68845.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1730134556624,0.17150784,68846.0,68845.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1730134557118,0.53230784,68846.0,68845.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1730134557315,0.67550491,68846.0,68845.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1730134557523,0.60570784,68846.0,68845.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1730134557712,0.67550491,68846.0,68845.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1730134559019,1.12603581,68846.0,68845.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1730134559426,1.12603581,68846.0,68843.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1730134559427,0.072675,68844.0,68843.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1730134559620,0.072684,68835.0,68834.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730134559816,0.64092107,68835.0,68834.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730134560021,1.07676107,68835.0,68828.0,0.0722612]
["bitfinex-derivatives","BTCF0:USTF0",1730134560328,0.06979707,68828.0,68827.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730134560532,0.14248907,68828.0,68827.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730134560714,0.72720391,68828.0,68827.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730134561531,0.29132391,68828.0,68827.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730134562725,0.29132391,68828.0,68827.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1730134562726,0.29232391,68828.0,68827.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1730134563024,0.29332391,68828.0,68827.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1730134564227,0.29332391,68828.0,68827.0,0.02720691]
["bitfinex-derivatives","BTCF0:USTF0",1730134564436,0.31939162,68828.0,68827.0,0.02720691]
["bitfinex-derivatives","BTCF0:USTF0",1730134564619,0.26939162,68828.0,68827.0,0.02720691]
["bitfinex-derivatives","BTCF0:USTF0",1730134568027,0.12690255,68828.0,68827.0,0.09989991]
["bitfinex-derivatives","BTCF0:USTF0",1730134568215,0.12690255,68828.0,68827.0,0.23949405]
["bitfinex-derivatives","BTCF0:USTF0",1730134568421,0.12690255,68828.0,68827.0,0.09989991]
["bitfinex-derivatives","BTCF0:USTF0",1730134569521,0.12690255,68828.0,68827.0,0.11479298]
["bitfinex-derivatives","BTCF0:USTF0",1730134570427,0.12690255,68828.0,68827.0,0.25438712]
["bitfinex-derivatives","BTCF0:USTF0",1730134571829,0.01050255,68828.0,68827.0,0.69026712]
["bitfinex-derivatives","BTCF0:USTF0",1730134572028,0.072675,68845.0,68827.0,0.69026712]
["bitfinex-derivatives","BTCF0:USTF0",1730134572029,0.06979707,68847.0,68844.0,0.072674]
["bitfinex-derivatives","BTCF0:USTF0",1730134572221,0.0002,68848.0,68847.0,0.072672]
["bitfinex-derivatives","BTCF0:USTF0",1730134572426,0.0004,68848.0,68847.0,0.072672]
["bitfinex-derivatives","BTCF0:USTF0",1730134573423,0.0004,68848.0,68847.0,0.07467891]
["bitfinex-derivatives","BTCF0:USTF0",1730134573922,0.0034,68848.0,68847.0,0.07467891]
["bitfinex-derivatives","BTCF0:USTF0",1730134574323,0.0004,68848.0,68847.0,0.07467891]
["bitfinex-derivatives","BTCF0:USTF0",1730134574524,0.21366414,68848.0,68847.0,0.01200691]
["bitfinex-derivatives","BTCF0:USTF0",1730134574935,0.64942414,68848.0,68847.0,0.01200691]
["bitfinex-derivatives","BTCF0:USTF0",1730134575124,0.71339414,68848.0,68831.0,0.1431]
["bitfinex-derivatives","BTCF0:USTF0",1730134575321,0.43059707,68832.0,68831.0,0.215788]
["bitfinex-derivatives","BTCF0:USTF0",1730134575723,0.06979707,68832.0,68831.0,0.215788]
["bitfinex-derivatives","BTCF0:USTF0",1730134576533,0.07079707,68832.0,68831.0,0.228788]
["bitfinex-derivatives","BTCF0:USTF0",1730134576928,0.07079707,68832.0,68831.0,0.32565865]
["bitfinex-derivatives","BTCF0:USTF0",1730134576929,0.001,68832.0,68831.0,0.32565865]
["bitfinex-derivatives","BTCF0:USTF0",1730134577132,0.001,68832.0,68831.0,0.32564291]
["bitfinex-derivatives","BTCF0:USTF0",1730134577633,0.002,68832.0,68831.0,0.4122199]
["bitfinex-derivatives","BTCF0:USTF0",1730134578437,0.002,68832.0,68831.0,0.41234905]
["bitfinex-derivatives","BTCF0:USTF0",1730134578638,0.0004,68848.0,68831.0,0.76148291]
["bitfinex-derivatives","BTCF0:USTF0",1730134578824,0.0004,68848.0,68845.0,0.21183238]
["bitfinex-derivatives","BTCF0:USTF0",1730134579135,0.0004,68848.0,68845.0,0.38978467]
["bitfinex-derivatives","BTCF0:USTF0",1730134579341,0.0004,68848.0,68845.0,0.31711067]
["bitfinex-derivatives","BTCF0:USTF0",1730134579527,0.0004,68848.0,68846.0,0.25018916]
["bitfinex-derivatives","BTCF0:USTF0",1730134579725,0.0004,68848.0,68847.0,0.16352691]
["bitfinex-derivatives","BTCF0:USTF0",1730134580529,0.0004,68848.0,68847.0,0.14489666]
["bitfinex-derivatives","BTCF0:USTF0",1730134580834,0.0004,68848.0,68847.0,0.16260137]
["bitfinex-derivatives","BTCF0:USTF0",1730134581139,0.07019707,68848.0,68847.0,0.16260137]
["bitfinex-derivatives","BTCF0:USTF0",1730134581435,0.0004,68848.0,68847.0,0.14489298]
["bitfinex-derivatives","BTCF0:USTF0",1730134581635,0.0004,68848.0,68847.0,0.072672]
["bitfinex-derivatives","BTCF0:USTF0",1730134582025,0.0044,68848.0,68847.0,0.147772]
["bitfinex-derivatives","BTCF0:USTF0",1730134582636,0.0004,68848.0,68847.0,0.148772]
["bitfinex-derivatives","BTCF0:USTF0",1730134583437,0.0014,68848.0,68847.0,0.154772]
["bitfinex-derivatives","BTCF0:USTF0",1730134583643,0.0014,68848.0,68847.0,0.153772]
["bitfinex-derivatives","BTCF0:USTF0",1730134583835,0.0014,68848.0,68847.0,0.155772]
["bitfinex-derivatives","BTCF0:USTF0",1730134584235,0.0004,68848.0,68847.0,0.148772]
["bitfinex-derivatives","BTCF0:USTF0",1730134584434,0.03664443,68848.0,68847.0,0.151772]
["bitfinex-derivatives","BTCF0:USTF0",1730134585839,0.03864443,68848.0,68847.0,0.149772]
["bitfinex-derivatives","BTCF0:USTF0",1730134586349,0.03664443,68848.0,68847.0,0.149772]
["bitfinex-derivatives","BTCF0:USTF0",1730134586736,0.03664443,68848.0,68847.0,0.146772]
["bitfinex-derivatives","BTCF0:USTF0",1730134586938,0.03664443,68848.0,68847.0,0.150772]
["bitfinex-derivatives","BTCF0:USTF0",1730134587234,0.03664443,68848.0,68847.0,0.151772]
["bitfinex-derivatives","BTCF0:USTF0",1730134587635,0.03764443,68848.0,68847.0,0.154772]
["bitfinex-derivatives","BTCF0:USTF0",1730134588545,0.03664443,68848.0,68847.0,0.150772]
["bitfinex-derivatives","BTCF0:USTF0",1730134588742,0.03664443,68848.0,68847.0,0.149772]
["bitfinex-derivatives","BTCF0:USTF0",1730134588942,0.03864443,68848.0,68847.0,0.149772]
["bitfinex-derivatives","BTCF0:USTF0",1730134592849,0.03864443,68848.0,68847.0,0.23931778]
["bitfinex-derivatives","BTCF0:USTF0",1730134593147,0.072653,68865.0,68860.0,0.072657]
["bitfinex-derivatives","BTCF0:USTF0",1730134593344,0.05,68863.0,68861.0,0.072657]
["bitfinex-derivatives","BTCF0:USTF0",1730134593943,0.07757913,68864.0,68857.0,0.50127414]
["bitfinex-derivatives","BTCF0:USTF0",1730134594243,0.00237913,68864.0,68863.0,0.433455]
["bitfinex-derivatives","BTCF0:USTF0",1730134594443,0.01637913,68864.0,68863.0,0.433455]
["bitfinex-derivatives","BTCF0:USTF0",1730134596441,0.02437913,68864.0,68863.0,0.434455]
["bitfinex-derivatives","BTCF0:USTF0",1730134596638,0.0222,68864.0,68863.0,0.434455]
["bitfinex-derivatives","BTCF0:USTF0",1730134597149,0.07799707,68864.0,68863.0,0.0883191]
["bitfinex-derivatives","BTCF0:USTF0",1730134597452,0.09199707,68864.0,68863.0,0.0893191]
["bitfinex-derivatives","BTCF0:USTF0",1730134597651,0.16465107,68864.0,68863.0,0.0166641]
["bitfinex-derivatives","BTCF0:USTF0",1730134598343,0.09199707,68864.0,68857.0,0.43291488]
["bitfinex-derivatives","BTCF0:USTF0",1730134598541,0.14245707,68858.0,68857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730134599145,0.19245707,68858.0,68857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730134599346,0.072662,68857.0,68854.0,0.072664]
["bitfinex-derivatives","BTCF0:USTF0",1730134599550,0.072662,68856.0,68852.0,0.06979707]
["bitfinex-derivatives","BTCF0:USTF0",1730134599753,0.072663,68855.0,68852.0,0.08422305]
["bitfinex-derivatives","BTCF0:USTF0",1730134599949,0.21225814,68854.0,68852.0,0.01442598]
["bitfinex-derivatives","BTCF0:USTF0",1730134600143,0.21225814,68854.0,68851.0,0.14478188]
["bitfinex-derivatives","BTCF0:USTF0",1730134600544,0.21225814,68854.0,68853.0,0.072665]
["bitfinex-derivatives","BTCF0:USTF0",1730134600545,0.13959414,68854.0,68853.0,0.072665]
["bitfinex-derivatives","BTCF0:USTF0",1730134600743,0.26225514,68858.0,68854.0,0.072663]
["bitfinex-derivatives","BTCF0:USTF0",1730134600953,0.26225514,68858.0,68851.0,0.07211488]
["bitfinex-derivatives","BTCF0:USTF0",1730134601247,0.19245807,68858.0,68854.0,0.072664]
["bitfinex-derivatives","BTCF0:USTF0",1730134601444,0.071,68857.0,68854.0,0.072664]
["bitfinex-derivatives","BTCF0:USTF0",1730134602953,0.143661,68857.0,68854.0,0.072664]
["bitfinex-derivatives","BTCF0:USTF0",1730134603342,0.072663,68856.0,68854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730134603743,0.072663,68856.0,68854.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730134603945,0.072663,68856.0,68854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730134604265,0.072663,68856.0,68854.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730134605148,0.072663,68855.0,68854.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730134606753,0.072663,68855.0,68854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730134606949,0.086663,68855.0,68854.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730134607156,0.086663,68855.0,68854.0,0.00299622]
["bitfinex-derivatives","BTCF0:USTF0",1730134607356,0.086663,68855.0,68854.0,0.00399622]
["bitfinex-derivatives","BTCF0:USTF0",1730134607357,0.097663,68855.0,68854.0,0.00399622]
["bitfinex-derivatives","BTCF0:USTF0",1730134607745,0.097663,68855.0,68816.0,0.12430461]
["bitfinex-derivatives","BTCF0:USTF0",1730134607746,0.072674,68845.0,68834.0,0.04334356]
["bitfinex-derivatives","BTCF0:USTF0",1730134608050,0.072686,68833.0,68827.0,0.04334356]
["bitfinex-derivatives","BTCF0:USTF0",1730134608252,0.06979707,68829.0,68826.0,0.434893]
["bitfinex-derivatives","BTCF0:USTF0",1730134608451,0.06979707,68829.0,68826.0,0.44911463]
["bitfinex-derivatives","BTCF0:USTF0",1730134609457,0.06979707,68829.0,68827.0,0.072692]
["bitfinex-derivatives","BTCF0:USTF0",1730134609659,0.001,68829.0,68827.0,0.072692]
["bitfinex-derivatives","BTCF0:USTF0",1730134610159,0.06979707,68828.0,68827.0,0.072692]
["bitfinex-derivatives","BTCF0:USTF0",1730134610360,0.06979707,68828.0,68826.0,0.39542163]
["bitfinex-derivatives","BTCF0:USTF0",1730134610656,0.072693,68827.0,68826.0,0.38142163]
["bitfinex-derivatives","BTCF0:USTF0",1730134610856,0.144693,68827.0,68826.0,0.38142163]
["bitfinex-derivatives","BTCF0:USTF0",1730134611056,0.072,68827.0,68826.0,0.38142163]
["bitfinex-derivatives","BTCF0:USTF0",1730134611249,0.072,68827.0,68826.0,0.37642163]
["bitfinex-derivatives","BTCF0:USTF0",1730134611455,0.144693,68827.0,68826.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1730134611961,0.072,68827.0,68826.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1730134612943,0.074,68827.0,68826.0,0.3812]
["bitfinex-derivatives","BTCF0:USTF0",1730134613854,0.002,68827.0,68826.0,0.59348814]
["bitfinex-derivatives","BTCF0:USTF0",1730134614062,0.072681,68839.0,68826.0,0.68415774]
["bitfinex-derivatives","BTCF0:USTF0",1730134614361,0.06979707,68842.0,68836.0,0.05778159]
["bitfinex-derivatives","BTCF0:USTF0",1730134614654,0.06979707,68842.0,68841.0,0.043337]
["bitfinex-derivatives","BTCF0:USTF0",1730134614959,0.14247407,68842.0,68841.0,0.043337]
["bitfinex-derivatives","BTCF0:USTF0",1730134615656,0.14347407,68842.0,68841.0,0.043337]
["bitfinex-derivatives","BTCF0:USTF0",1730134616151,0.14247407,68842.0,68841.0,0.047337]
["bitfinex-derivatives","BTCF0:USTF0",1730134616454,0.072681,68838.0,68837.0,0.05778159]
["bitfinex-derivatives","BTCF0:USTF0",1730134616649,0.072688,68831.0,68830.0,0.05918159]
["bitfinex-derivatives","BTCF0:USTF0",1730134616846,0.072688,68831.0,68830.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1730134618456,0.072688,68831.0,68830.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1730134618653,0.073688,68831.0,68830.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1730134619166,0.074688,68831.0,68830.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1730134625364,0.074688,68831.0,68830.0,0.094089]
["bitfinex-derivatives","BTCF0:USTF0",1730134626278,0.074688,68831.0,68830.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1730134627275,0.510528,68831.0,68830.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1730134627679,0.074688,68831.0,68830.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1730134628070,0.124688,68831.0,68830.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1730134628471,0.123688,68831.0,68830.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1730134628773,0.250568,68831.0,68830.0,0.078089]
["bitfinex-derivatives","BTCF0:USTF0",1730134629258,0.122688,68831.0,68830.0,0.078089]
["bitfinex-derivatives","BTCF0:USTF0",1730134631678,0.483488,68831.0,68830.0,0.078089]
["bitfinex-derivatives","BTCF0:USTF0",1730134632480,0.483488,68831.0,68830.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1730134633082,0.919328,68831.0,68830.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1730134633381,0.919328,68831.0,68818.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1730134633382,0.0727,68820.0,68818.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1730134633583,0.922181,68819.0,68818.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1730134633775,0.072705,68815.0,68810.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1730134633971,0.06979707,68814.0,68810.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1730134634179,0.433507,68813.0,68810.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1730134634380,0.504007,68813.0,68810.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1730134634892,0.554007,68813.0,68810.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1730134635485,0.555007,68813.0,68812.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1730134635784,0.569007,68813.0,68812.0,0.0086]
["bitfinex-derivatives","BTCF0:USTF0",1730134636282,0.569007,68813.0,68812.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1730134636283,0.484507,68813.0,68812.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1730134636481,0.087707,68813.0,68812.0,0.22090214]
["bitfinex-derivatives","BTCF0:USTF0",1730134636685,0.015,68813.0,68812.0,0.22090214]
["bitfinex-derivatives","BTCF0:USTF0",1730134636986,0.015,68813.0,68812.0,0.081308]
["bitfinex-derivatives","BTCF0:USTF0",1730134637380,0.014,68813.0,68812.0,0.076308]
["bitfinex-derivatives","BTCF0:USTF0",1730134637582,0.028,68813.0,68812.0,0.076308]
["bitfinex-derivatives","BTCF0:USTF0",1730134638083,0.100707,68813.0,68812.0,0.076308]
["bitfinex-derivatives","BTCF0:USTF0",1730134638382,0.028,68813.0,68812.0,0.076308]
["bitfinex-derivatives","BTCF0:USTF0",1730134638579,0.028,68813.0,68812.0,0.437108]
["bitfinex-derivatives","BTCF0:USTF0",1730134638883,0.028,68813.0,68812.0,0.076308]
["bitfinex-derivatives","BTCF0:USTF0",1730134639778,0.028,68813.0,68812.0,0.21590214]
["bitfinex-derivatives","BTCF0:USTF0",1730134641388,0.028,68813.0,68812.0,0.076308]
["bitfinex-derivatives","BTCF0:USTF0",1730134641588,0.100707,68813.0,68812.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1730134641887,0.05706301,68813.0,68812.0,0.18147099]
["bitfinex-derivatives","BTCF0:USTF0",1730134642081,0.05706301,68813.0,68812.0,0.09493216]
["bitfinex-derivatives","BTCF0:USTF0",1730134642276,0.05706301,68813.0,68812.0,0.09503444]
["bitfinex-derivatives","BTCF0:USTF0",1730134642476,0.05706301,68813.0,68812.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1730134642477,0.41786301,68813.0,68812.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1730134642686,0.40486301,68813.0,68812.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1730134642989,0.41886301,68813.0,68812.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1730134643588,0.41886301,68813.0,68812.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1730134644583,0.40486301,68813.0,68812.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1730134644787,0.40686301,68813.0,68812.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1730134644977,0.40586301,68813.0,68812.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1730134645185,0.49966301,68813.0,68812.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1730134645684,0.54966301,68813.0,68812.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1730134645883,0.54966301,68813.0,68812.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1730134646189,0.67758301,68813.0,68812.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1730134649395,0.46986301,68813.0,68812.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1730134649584,0.05906301,68813.0,68812.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1730134651399,0.016,68813.0,68812.0,0.076308]
["bitfinex-derivatives","BTCF0:USTF0",1730134653099,0.016,68813.0,68812.0,0.16679758]
["bitfinex-derivatives","BTCF0:USTF0",1730134653595,0.016,68813.0,68812.0,0.076308]
["bitfinex-derivatives","BTCF0:USTF0",1730134655289,0.016,68813.0,68812.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1730134655496,0.088707,68813.0,68812.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1730134657087,0.088707,68813.0,68812.0,0.02024855]
["bitfinex-derivatives","BTCF0:USTF0",1730134657901,0.449507,68813.0,68812.0,0.00559754]
["bitfinex-derivatives","BTCF0:USTF0",1730134658896,0.650887,68813.0,68812.0,0.00559754]
["bitfinex-derivatives","BTCF0:USTF0",1730134659189,0.07271,68811.0,68810.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1730134659393,0.12271,68811.0,68810.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1730134659700,0.55867,68811.0,68810.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1730134659904,0.12271,68811.0,68810.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1730134660995,0.13671,68811.0,68810.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1730134661195,0.13671,68811.0,68810.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1730134661403,0.13971,68811.0,68810.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1730134662400,0.21321,68811.0,68810.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1730134663397,0.25317219,68811.0,68810.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1730134663901,0.21321,68811.0,68810.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1730134664101,0.2529505,68811.0,68810.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1730134664893,0.21321,68811.0,68810.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1730134665397,0.64917,68811.0,68810.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1730134665609,0.77325,68811.0,68810.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1730134666192,1.13405,68811.0,68810.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1730134666495,1.06134,68811.0,68809.0,0.05796956]
["bitfinex-derivatives","BTCF0:USTF0",1730134666698,0.436,68810.0,68808.0,0.05796956]
["bitfinex-derivatives","BTCF0:USTF0",1730134666892,0.06979707,68809.0,68808.0,0.05796956]
["bitfinex-derivatives","BTCF0:USTF0",1730134667088,0.21230614,68809.0,68807.0,0.05816956]
["bitfinex-derivatives","BTCF0:USTF0",1730134667298,0.21230614,68809.0,68803.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730134667299,0.436,68808.0,68803.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730134667497,0.43059707,68804.0,68803.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730134668000,0.50331407,68804.0,68803.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730134668300,1.07894821,68804.0,68803.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730134668499,0.07272,68801.0,68800.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730134668695,0.43352,68801.0,68800.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730134668894,0.072722,68799.0,68798.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1730134669093,0.26659907,68799.0,68798.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1730134669989,0.26659907,68799.0,68796.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730134670299,0.072724,68797.0,68796.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730134671105,0.072724,68797.0,68796.0,0.05822409]
["bitfinex-derivatives","BTCF0:USTF0",1730134671400,0.001,68799.0,68796.0,0.075925]
["bitfinex-derivatives","BTCF0:USTF0",1730134671598,0.073723,68799.0,68798.0,0.072723]
["bitfinex-derivatives","BTCF0:USTF0",1730134672005,0.072724,68797.0,68796.0,0.06618831]
["bitfinex-derivatives","BTCF0:USTF0",1730134672198,0.073724,68797.0,68796.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1730134673003,0.073724,68797.0,68796.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1730134673592,0.073724,68797.0,68796.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730134673903,0.072724,68797.0,68796.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730134674297,0.508804,68797.0,68796.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730134674707,0.559804,68797.0,68796.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730134674899,0.62960107,68797.0,68796.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730134675200,0.072726,68795.0,68794.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1730134675399,0.072734,68788.0,68787.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730134675601,0.50333107,68788.0,68787.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730134675804,0.55333107,68788.0,68787.0,0.072735]
["bitfinex-derivatives","BTCF0:USTF0",1730134675998,0.60471707,68788.0,68785.0,0.05798831]
["bitfinex-derivatives","BTCF0:USTF0",1730134676198,0.60471707,68788.0,68781.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730134676199,0.07274,68782.0,68781.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730134676502,0.50333707,68782.0,68781.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730134676803,0.55333707,68782.0,68781.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730134678202,0.55433707,68782.0,68781.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730134678712,0.55533707,68782.0,68781.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1730134679902,0.67941707,68782.0,68781.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1730134681214,0.75631707,68782.0,68781.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1730134681715,0.75631707,68782.0,68777.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730134681716,0.072744,68778.0,68777.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730134682208,0.14254107,68778.0,68777.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730134682404,0.19254107,68778.0,68777.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730134683115,0.19354107,68778.0,68777.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1730134683511,0.19454107,68778.0,68777.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1730134684610,0.19454107,68778.0,68777.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1730134685710,0.20932163,68778.0,68777.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1730134685910,0.072749,68774.0,68773.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1730134686110,0.50334607,68774.0,68773.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1730134686614,0.55334607,68774.0,68773.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1730134687716,0.55434607,68774.0,68773.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1730134688615,0.65622711,68774.0,68773.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1730134689921,0.60622711,68774.0,68773.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1730134690617,0.65622711,68774.0,68773.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1730134690814,0.072753,68770.0,68769.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1730134691005,0.26667007,68770.0,68769.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1730134691207,0.36855111,68770.0,68769.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1730134691416,0.36855111,68770.0,68769.0,0.1126]
["bitfinex-derivatives","BTCF0:USTF0",1730134691822,0.36855111,68770.0,68769.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1730134692316,0.36955111,68770.0,68769.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1730134692819,0.37055111,68770.0,68769.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1730134699621,0.37055111,68770.0,68769.0,0.15238831]
["bitfinex-derivatives","BTCF0:USTF0",1730134701127,0.37055111,68770.0,68769.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1730134701320,0.24643111,68770.0,68769.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1730134701629,0.072744,68779.0,68778.0,0.072741]
["bitfinex-derivatives","BTCF0:USTF0",1730134701925,0.14254107,68779.0,68778.0,0.072741]
["bitfinex-derivatives","BTCF0:USTF0",1730134702328,0.14254107,68779.0,68776.0,0.07250589]
["bitfinex-derivatives","BTCF0:USTF0",1730134702329,0.072745,68777.0,68776.0,0.07250589]
["bitfinex-derivatives","BTCF0:USTF0",1730134702527,0.072745,68777.0,68772.0,0.08700707]
["bitfinex-derivatives","BTCF0:USTF0",1730134702528,0.072749,68774.0,68772.0,0.08700707]
["bitfinex-derivatives","BTCF0:USTF0",1730134702826,0.072749,68774.0,68769.0,0.16210707]
["bitfinex-derivatives","BTCF0:USTF0",1730134702827,0.13959414,68772.0,68769.0,0.16210707]
["bitfinex-derivatives","BTCF0:USTF0",1730134703132,0.14255007,68770.0,68769.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1730134703320,0.072753,68770.0,68769.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1730134704221,0.122753,68770.0,68769.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1730134704721,0.123753,68770.0,68769.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1730134705734,0.124753,68770.0,68769.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1730134706230,0.124753,68770.0,68769.0,0.15066828]
["bitfinex-derivatives","BTCF0:USTF0",1730134706531,0.124753,68770.0,68769.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1730134707228,0.124753,68770.0,68769.0,0.15075491]
["bitfinex-derivatives","BTCF0:USTF0",1730134708133,0.124753,68770.0,68769.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1730134708631,0.248753,68770.0,68769.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1730134714827,0.124753,68770.0,68769.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1730134715223,0.19455007,68770.0,68769.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1730134715638,0.124753,68770.0,68769.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1730134716939,0.124753,68770.0,68769.0,0.15079503]
["bitfinex-derivatives","BTCF0:USTF0",1730134717635,0.124753,68770.0,68769.0,0.24379658]
["bitfinex-derivatives","BTCF0:USTF0",1730134718535,0.124753,68770.0,68769.0,0.17110155]
["bitfinex-derivatives","BTCF0:USTF0",1730134718735,0.002,68770.0,68769.0,0.33092375]
["bitfinex-derivatives","BTCF0:USTF0",1730134718939,0.074753,68770.0,68769.0,0.33311205]
["bitfinex-derivatives","BTCF0:USTF0",1730134719139,0.074753,68770.0,68769.0,0.24585393]
["bitfinex-derivatives","BTCF0:USTF0",1730134719335,0.074753,68770.0,68769.0,0.35641377]
["bitfinex-derivatives","BTCF0:USTF0",1730134719935,0.002,68770.0,68769.0,0.35641377]
["bitfinex-derivatives","BTCF0:USTF0",1730134720934,0.002,68770.0,68769.0,0.24585393]
["bitfinex-derivatives","BTCF0:USTF0",1730134721333,0.002,68770.0,68769.0,0.15285238]
["bitfinex-derivatives","BTCF0:USTF0",1730134721539,0.074753,68770.0,68769.0,0.24563261]
["bitfinex-derivatives","BTCF0:USTF0",1730134721930,0.074753,68770.0,68769.0,0.33288793]
["bitfinex-derivatives","BTCF0:USTF0",1730134722737,0.074753,68770.0,68769.0,0.26013393]
["bitfinex-derivatives","BTCF0:USTF0",1730134722941,0.074753,68770.0,68769.0,0.09777861]
["bitfinex-derivatives","BTCF0:USTF0",1730134723138,0.198793,68770.0,68769.0,0.09777861]
["bitfinex-derivatives","BTCF0:USTF0",1730134723338,0.248793,68770.0,68769.0,0.09777861]
["bitfinex-derivatives","BTCF0:USTF0",1730134724850,0.609593,68770.0,68769.0,0.17049468]
["bitfinex-derivatives","BTCF0:USTF0",1730134725043,0.64797684,68770.0,68769.0,0.00499838]
["bitfinex-derivatives","BTCF0:USTF0",1730134726348,0.71782999,68770.0,68769.0,0.00499838]
["bitfinex-derivatives","BTCF0:USTF0",1730134726541,0.76238581,68770.0,68769.0,0.00499838]
["bitfinex-derivatives","BTCF0:USTF0",1730134726848,0.64803292,68770.0,68769.0,0.00499838]
["bitfinex-derivatives","BTCF0:USTF0",1730134727055,0.71782999,68770.0,68769.0,0.00499838]
["bitfinex-derivatives","BTCF0:USTF0",1730134727433,0.71782999,68770.0,68769.0,0.00399838]
["bitfinex-derivatives","BTCF0:USTF0",1730134727434,0.71682999,68770.0,68769.0,0.00399838]
["bitfinex-derivatives","BTCF0:USTF0",1730134728247,0.71682999,68770.0,68769.0,0.00299838]
["bitfinex-derivatives","BTCF0:USTF0",1730134728543,0.71682999,68770.0,68769.0,0.00199838]
["bitfinex-derivatives","BTCF0:USTF0",1730134728544,0.72982999,68770.0,68769.0,0.00199838]
["bitfinex-derivatives","BTCF0:USTF0",1730134728844,0.73382999,68770.0,68769.0,0.00199838]
["bitfinex-derivatives","BTCF0:USTF0",1730134729045,0.80362706,68770.0,68769.0,0.00199838]
["bitfinex-derivatives","BTCF0:USTF0",1730134729346,0.81362706,68770.0,68769.0,0.00199838]
["bitfinex-derivatives","BTCF0:USTF0",1730134730441,0.85749555,68770.0,68769.0,0.00199838]
["bitfinex-derivatives","BTCF0:USTF0",1730134730751,0.78764559,68770.0,68769.0,0.00199838]
["bitfinex-derivatives","BTCF0:USTF0",1730134731046,0.74348893,68770.0,68769.0,0.00199838]
["bitfinex-derivatives","BTCF0:USTF0",1730134731237,0.072761,68762.0,68761.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1730134731438,0.50335807,68762.0,68761.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1730134732039,0.55335807,68762.0,68761.0,0.15041607]
["bitfinex-derivatives","BTCF0:USTF0",1730134732434,0.55435807,68762.0,68761.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1730134732639,0.55435807,68762.0,68761.0,0.15041607]
["bitfinex-derivatives","BTCF0:USTF0",1730134732842,0.55435807,68762.0,68761.0,0.24386622]
["bitfinex-derivatives","BTCF0:USTF0",1730134733044,0.55435807,68762.0,68761.0,0.24486622]
["bitfinex-derivatives","BTCF0:USTF0",1730134733240,0.63876175,68762.0,68761.0,0.16716622]
["bitfinex-derivatives","BTCF0:USTF0",1730134733443,0.63876175,68762.0,68761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730134733847,0.69300468,68762.0,68761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730134734040,0.69300468,68762.0,68761.0,0.1674257]
["bitfinex-derivatives","BTCF0:USTF0",1730134734946,0.69300468,68762.0,68761.0,0.073762]
["bitfinex-derivatives","BTCF0:USTF0",1730134737151,0.76280175,68762.0,68761.0,0.073762]
["bitfinex-derivatives","BTCF0:USTF0",1730134737343,0.76280175,68762.0,68761.0,0.14647807]
["bitfinex-derivatives","BTCF0:USTF0",1730134739446,0.76280175,68762.0,68761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730134740845,0.76280175,68762.0,68761.0,0.04459958]
["bitfinex-derivatives","BTCF0:USTF0",1730134741044,0.76280175,68762.0,68761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730134741247,0.072762,68761.0,68760.0,0.04359958]
["bitfinex-derivatives","BTCF0:USTF0",1730134741540,0.146062,68761.0,68760.0,0.04359958]
["bitfinex-derivatives","BTCF0:USTF0",1730134741741,0.23046568,68761.0,68759.0,0.04359958]
["bitfinex-derivatives","BTCF0:USTF0",1730134741945,0.55336007,68760.0,68759.0,0.04359958]
["bitfinex-derivatives","BTCF0:USTF0",1730134742447,0.63776375,68760.0,68759.0,0.04359958]
["bitfinex-derivatives","BTCF0:USTF0",1730134742757,0.63776375,68760.0,68757.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730134742758,0.072766,68758.0,68757.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730134743442,0.20716968,68758.0,68757.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730134744038,0.22116968,68758.0,68757.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730134745047,0.23516968,68758.0,68757.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730134745243,0.23516968,68758.0,68757.0,0.05833277]
["bitfinex-derivatives","BTCF0:USTF0",1730134745448,0.23516968,68758.0,68757.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730134746543,0.35908968,68758.0,68757.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730134746744,0.35908968,68758.0,68757.0,0.072967]
["bitfinex-derivatives","BTCF0:USTF0",1730134746945,0.23516968,68758.0,68757.0,0.072967]
["bitfinex-derivatives","BTCF0:USTF0",1730134747450,0.23516968,68758.0,68757.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730134747852,0.35908968,68758.0,68757.0,0.072967]
["bitfinex-derivatives","BTCF0:USTF0",1730134749640,0.23516968,68758.0,68757.0,0.072967]
["bitfinex-derivatives","BTCF0:USTF0",1730134750040,0.16240368,68758.0,68757.0,0.14276407]
["bitfinex-derivatives","BTCF0:USTF0",1730134750356,0.36172,68760.0,68757.0,0.14276407]
["bitfinex-derivatives","BTCF0:USTF0",1730134750357,0.072756,68768.0,68767.0,0.072753]
["bitfinex-derivatives","BTCF0:USTF0",1730134750966,0.15082536,68768.0,68767.0,0.072753]
["bitfinex-derivatives","BTCF0:USTF0",1730134751458,0.22062243,68768.0,68767.0,0.153153]
["bitfinex-derivatives","BTCF0:USTF0",1730134751649,0.23462243,68768.0,68767.0,0.153153]
["bitfinex-derivatives","BTCF0:USTF0",1730134751847,0.24862243,68768.0,68767.0,0.153153]
["bitfinex-derivatives","BTCF0:USTF0",1730134752057,0.24862243,68768.0,68767.0,0.21122598]
["bitfinex-derivatives","BTCF0:USTF0",1730134752551,0.24862243,68768.0,68767.0,0.153153]
["bitfinex-derivatives","BTCF0:USTF0",1730134752746,0.24862243,68768.0,68767.0,0.21122598]
["bitfinex-derivatives","BTCF0:USTF0",1730134752941,0.23462243,68768.0,68767.0,0.21122598]
["bitfinex-derivatives","BTCF0:USTF0",1730134753151,0.24862243,68768.0,68767.0,0.21122598]
["bitfinex-derivatives","BTCF0:USTF0",1730134753353,0.24862243,68768.0,68767.0,0.153153]
["bitfinex-derivatives","BTCF0:USTF0",1730134753561,0.23462243,68768.0,68767.0,0.21122598]
["bitfinex-derivatives","BTCF0:USTF0",1730134753747,0.23562243,68768.0,68767.0,0.21222598]
["bitfinex-derivatives","BTCF0:USTF0",1730134754447,0.23562243,68768.0,68767.0,0.154153]
["bitfinex-derivatives","BTCF0:USTF0",1730134755157,0.23562243,68768.0,68767.0,0.32014706]
["bitfinex-derivatives","BTCF0:USTF0",1730134755362,0.23562243,68768.0,68767.0,0.24739406]
["bitfinex-derivatives","BTCF0:USTF0",1730134755658,0.23562243,68768.0,68767.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730134755659,0.3054195,68768.0,68767.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730134755954,0.23562243,68768.0,68767.0,0.05906792]
["bitfinex-derivatives","BTCF0:USTF0",1730134756357,0.3054195,68768.0,68767.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730134756556,0.3798195,68768.0,68767.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730134756749,0.39440673,68768.0,68767.0,0.04455458]
["bitfinex-derivatives","BTCF0:USTF0",1730134756950,0.32460966,68768.0,68767.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730134757150,0.32460966,68768.0,68767.0,0.04455458]
["bitfinex-derivatives","BTCF0:USTF0",1730134757950,0.39440673,68768.0,68767.0,0.04455458]
["bitfinex-derivatives","BTCF0:USTF0",1730134758150,0.39440673,68768.0,68763.0,0.05806792]
["bitfinex-derivatives","BTCF0:USTF0",1730134758355,0.5784635,68764.0,68758.0,0.07259123]
["bitfinex-derivatives","BTCF0:USTF0",1730134758665,0.5784635,68764.0,68757.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730134758666,0.12388,68763.0,68761.0,0.05807803]
["bitfinex-derivatives","BTCF0:USTF0",1730134758855,0.07806936,68762.0,68760.0,0.05807803]
["bitfinex-derivatives","BTCF0:USTF0",1730134759163,0.14255907,68761.0,68760.0,0.05807803]
["bitfinex-derivatives","BTCF0:USTF0",1730134759369,0.22062843,68761.0,68760.0,0.05807803]
["bitfinex-derivatives","BTCF0:USTF0",1730134760357,0.14786643,68761.0,68758.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730134760554,0.072765,68759.0,68758.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730134761060,0.15083436,68759.0,68758.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730134761366,0.072766,68758.0,68757.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730134761556,0.072766,68758.0,68757.0,0.07279123]
["bitfinex-derivatives","BTCF0:USTF0",1730134761557,0.51163536,68758.0,68757.0,0.07279123]
["bitfinex-derivatives","BTCF0:USTF0",1730134761859,0.51163536,68758.0,68757.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730134762658,0.51563536,68758.0,68757.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730134763053,0.08206936,68758.0,68757.0,0.072967]
["bitfinex-derivatives","BTCF0:USTF0",1730134764453,0.08206936,68758.0,68757.0,0.073967]
["bitfinex-derivatives","BTCF0:USTF0",1730134765565,0.15483536,68758.0,68757.0,0.073967]
["bitfinex-derivatives","BTCF0:USTF0",1730134765864,0.08206936,68758.0,68757.0,0.073967]
["bitfinex-derivatives","BTCF0:USTF0",1730134767260,0.08206936,68758.0,68757.0,0.510287]
["bitfinex-derivatives","BTCF0:USTF0",1730134767866,0.08206936,68758.0,68757.0,0.5683616]
["bitfinex-derivatives","BTCF0:USTF0",1730134768252,0.21234714,68771.0,68770.0,0.072753]
["bitfinex-derivatives","BTCF0:USTF0",1730134768458,0.072757,68767.0,68766.0,0.072755]
["bitfinex-derivatives","BTCF0:USTF0",1730134769456,0.14255407,68767.0,68766.0,0.072755]
["bitfinex-derivatives","BTCF0:USTF0",1730134770165,0.14255407,68767.0,68766.0,0.16609216]
["bitfinex-derivatives","BTCF0:USTF0",1730134770363,0.15655407,68767.0,68766.0,0.16709216]
["bitfinex-derivatives","BTCF0:USTF0",1730134770667,0.23735114,68767.0,68766.0,0.07455822]
["bitfinex-derivatives","BTCF0:USTF0",1730134770868,0.23735114,68767.0,68766.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730134771761,0.23735114,68767.0,68759.0,0.07255822]
["bitfinex-derivatives","BTCF0:USTF0",1730134771762,0.072761,68762.0,68759.0,0.07255822]
["bitfinex-derivatives","BTCF0:USTF0",1730134772069,0.072766,68758.0,68757.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730134774559,0.072766,68758.0,68757.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1730134775066,0.072766,68758.0,68757.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730134775367,0.073766,68758.0,68757.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730134775869,0.074766,68758.0,68757.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1730134776372,0.073766,68758.0,68757.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730134776669,0.073766,68758.0,68757.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1730134777067,0.08829707,68758.0,68757.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1730134777765,0.44909707,68758.0,68757.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1730134781267,0.44909707,68758.0,68753.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730134781268,0.07277,68754.0,68753.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730134781470,0.14256707,68754.0,68753.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730134781973,0.22196131,68754.0,68753.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730134782474,0.22296131,68754.0,68753.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1730134783469,0.22296131,68754.0,68753.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1730134785067,0.22296131,68754.0,68753.0,0.0682996]
["bitfinex-derivatives","BTCF0:USTF0",1730134786678,0.94456131,68754.0,68753.0,0.0682996]
["bitfinex-derivatives","BTCF0:USTF0",1730134788366,0.94456131,68754.0,68753.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1730134788568,0.94456131,68754.0,68753.0,0.0682996]
["bitfinex-derivatives","BTCF0:USTF0",1730134789170,0.94456131,68754.0,68753.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1730134791375,0.87179131,68754.0,68751.0,0.0536996]
["bitfinex-derivatives","BTCF0:USTF0",1730134791577,0.072772,68752.0,68751.0,0.0536996]
["bitfinex-derivatives","BTCF0:USTF0",1730134791980,0.15216624,68752.0,68751.0,0.0390996]
["bitfinex-derivatives","BTCF0:USTF0",1730134792181,0.072773,68751.0,68745.0,0.07275822]
["bitfinex-derivatives","BTCF0:USTF0",1730134792383,0.433578,68746.0,68745.0,0.07275822]
["bitfinex-derivatives","BTCF0:USTF0",1730134792586,0.51297224,68746.0,68745.0,0.07275822]
["bitfinex-derivatives","BTCF0:USTF0",1730134793084,0.51297224,68746.0,68745.0,0.14553722]
["bitfinex-derivatives","BTCF0:USTF0",1730134793684,0.51397224,68746.0,68745.0,0.15453722]
["bitfinex-derivatives","BTCF0:USTF0",1730134795787,0.51497224,68746.0,68745.0,0.18528334]
["bitfinex-derivatives","BTCF0:USTF0",1730134795993,0.51497224,68746.0,68745.0,0.11250434]
["bitfinex-derivatives","BTCF0:USTF0",1730134798482,0.56085384,68746.0,68745.0,0.11250434]
["bitfinex-derivatives","BTCF0:USTF0",1730134800487,0.44219424,68746.0,68745.0,0.23116494]
["bitfinex-derivatives","BTCF0:USTF0",1730134800981,0.08139424,68746.0,68745.0,0.27704654]
["bitfinex-derivatives","BTCF0:USTF0",1730134801183,0.072768,68756.0,68755.0,0.072766]
["bitfinex-derivatives","BTCF0:USTF0",1730134801482,0.515,68773.0,68755.0,0.072766]
["bitfinex-derivatives","BTCF0:USTF0",1730134801483,0.1186466,68759.0,68758.0,0.072766]
["bitfinex-derivatives","BTCF0:USTF0",1730134801676,0.1186466,68759.0,68758.0,0.16714687]
["bitfinex-derivatives","BTCF0:USTF0",1730134801878,0.072765,68759.0,68758.0,0.25891007]
["bitfinex-derivatives","BTCF0:USTF0",1730134802486,0.14266384,68759.0,68758.0,0.16714687]
["bitfinex-derivatives","BTCF0:USTF0",1730134802675,0.14266384,68759.0,68758.0,0.09438087]
["bitfinex-derivatives","BTCF0:USTF0",1730134803184,0.14766384,68759.0,68758.0,0.09438087]
["bitfinex-derivatives","BTCF0:USTF0",1730134803388,0.50846384,68759.0,68757.0,0.07269528]
["bitfinex-derivatives","BTCF0:USTF0",1730134803574,0.147966,68758.0,68757.0,0.07269528]
["bitfinex-derivatives","BTCF0:USTF0",1730134803989,0.147966,68758.0,68757.0,0.09435036]
["bitfinex-derivatives","BTCF0:USTF0",1730134804189,0.072766,68758.0,68757.0,0.09435036]
["bitfinex-derivatives","BTCF0:USTF0",1730134804876,0.14266484,68758.0,68757.0,0.09435036]
["bitfinex-derivatives","BTCF0:USTF0",1730134805092,0.075766,68758.0,68757.0,0.16711736]
["bitfinex-derivatives","BTCF0:USTF0",1730134805279,0.075766,68758.0,68757.0,0.27932523]
["bitfinex-derivatives","BTCF0:USTF0",1730134805477,0.003,68758.0,68757.0,0.41912291]
["bitfinex-derivatives","BTCF0:USTF0",1730134805678,0.003,68758.0,68757.0,0.85544291]
["bitfinex-derivatives","BTCF0:USTF0",1730134806273,0.075766,68758.0,68757.0,0.27932523]
["bitfinex-derivatives","BTCF0:USTF0",1730134806479,0.14566484,68758.0,68757.0,0.16711736]
["bitfinex-derivatives","BTCF0:USTF0",1730134806882,0.14566484,68758.0,68757.0,0.25431709]
["bitfinex-derivatives","BTCF0:USTF0",1730134807085,0.21556368,68758.0,68757.0,0.25431709]
["bitfinex-derivatives","BTCF0:USTF0",1730134807388,0.21556368,68758.0,68757.0,0.16911594]
["bitfinex-derivatives","BTCF0:USTF0",1730134808294,0.072763,68761.0,68760.0,0.072763]
["bitfinex-derivatives","BTCF0:USTF0",1730134808483,0.072763,68761.0,68760.0,0.27892335]
["bitfinex-derivatives","BTCF0:USTF0",1730134808681,0.08719953,68769.0,68760.0,0.09435036]
["bitfinex-derivatives","BTCF0:USTF0",1730134808682,0.06989884,68768.0,68760.0,0.09435036]
["bitfinex-derivatives","BTCF0:USTF0",1730134808890,0.072756,68767.0,68766.0,0.14538442]
["bitfinex-derivatives","BTCF0:USTF0",1730134809085,0.072756,68767.0,68766.0,0.2391986]
["bitfinex-derivatives","BTCF0:USTF0",1730134809283,0.072756,68767.0,68766.0,0.24119718]
["bitfinex-derivatives","BTCF0:USTF0",1730134809593,0.43562,68772.0,68766.0,0.24119718]
["bitfinex-derivatives","BTCF0:USTF0",1730134809594,0.07275,68775.0,68774.0,0.072746]
["bitfinex-derivatives","BTCF0:USTF0",1730134809776,0.14264884,68775.0,68774.0,0.072746]
["bitfinex-derivatives","BTCF0:USTF0",1730134809981,0.14264884,68775.0,68774.0,0.23862108]
["bitfinex-derivatives","BTCF0:USTF0",1730134810387,0.14264884,68775.0,68774.0,0.24061966]
["bitfinex-derivatives","BTCF0:USTF0",1730134810586,0.14264884,68775.0,68774.0,0.07474458]
["bitfinex-derivatives","BTCF0:USTF0",1730134810985,0.15664884,68775.0,68774.0,0.07574458]
["bitfinex-derivatives","BTCF0:USTF0",1730134811388,0.17064884,68775.0,68774.0,0.07574458]
["bitfinex-derivatives","BTCF0:USTF0",1730134812089,0.17064884,68775.0,68774.0,0.00299858]
["bitfinex-derivatives","BTCF0:USTF0",1730134813094,0.17064884,68775.0,68774.0,0.07574758]
["bitfinex-derivatives","BTCF0:USTF0",1730134813988,0.24851786,68775.0,68774.0,0.07574758]
["bitfinex-derivatives","BTCF0:USTF0",1730134814398,0.28665403,68775.0,68774.0,0.07574758]
["bitfinex-derivatives","BTCF0:USTF0",1730134814992,0.21675519,68775.0,68774.0,0.07574758]
["bitfinex-derivatives","BTCF0:USTF0",1730134815194,0.14400519,68775.0,68774.0,0.65174526]
["bitfinex-derivatives","BTCF0:USTF0",1730134815398,0.10586902,68775.0,68774.0,0.65174526]
["bitfinex-derivatives","BTCF0:USTF0",1730134815702,0.10586902,68775.0,68774.0,0.07574758]
["bitfinex-derivatives","BTCF0:USTF0",1730134816402,0.21680939,68775.0,68774.0,0.07574758]
["bitfinex-derivatives","BTCF0:USTF0",1730134816599,0.21672105,68775.0,68774.0,0.07574758]
["bitfinex-derivatives","BTCF0:USTF0",1730134817497,0.14397305,68775.0,68774.0,0.07574758]
["bitfinex-derivatives","BTCF0:USTF0",1730134817697,0.10586902,68775.0,68774.0,0.07574758]
["bitfinex-derivatives","BTCF0:USTF0",1730134818501,0.10586902,68775.0,68774.0,0.21554526]
["bitfinex-derivatives","BTCF0:USTF0",1730134819303,0.10586902,68775.0,68774.0,0.65174526]
["bitfinex-derivatives","BTCF0:USTF0",1730134820103,0.10586902,68775.0,68774.0,1.01254526]
["bitfinex-derivatives","BTCF0:USTF0",1730134820322,0.072736,68787.0,68786.0,0.072732]
["bitfinex-derivatives","BTCF0:USTF0",1730134820607,0.07273,68792.0,68791.0,0.07273]
["bitfinex-derivatives","BTCF0:USTF0",1730134820814,0.072726,68796.0,68791.0,0.13979768]
["bitfinex-derivatives","BTCF0:USTF0",1730134821015,0.072726,68796.0,68795.0,0.072726]
["bitfinex-derivatives","BTCF0:USTF0",1730134821209,0.03903656,68796.0,68795.0,0.21252368]
["bitfinex-derivatives","BTCF0:USTF0",1730134821509,0.072725,68799.0,68798.0,0.072722]
["bitfinex-derivatives","BTCF0:USTF0",1730134822605,0.072725,68799.0,68798.0,0.00199858]
["bitfinex-derivatives","BTCF0:USTF0",1730134822805,0.072725,68799.0,68781.0,0.44790873]
["bitfinex-derivatives","BTCF0:USTF0",1730134822806,0.07273,68792.0,68791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730134823107,0.50342884,68792.0,68791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730134823308,0.072738,68784.0,68773.0,0.07259061]
["bitfinex-derivatives","BTCF0:USTF0",1730134823512,0.14263684,68784.0,68781.0,0.072741]
["bitfinex-derivatives","BTCF0:USTF0",1730134823815,0.3608,68786.0,68780.0,0.13979768]
["bitfinex-derivatives","BTCF0:USTF0",1730134824014,0.3608,68791.0,68783.0,0.13999768]
["bitfinex-derivatives","BTCF0:USTF0",1730134824214,0.3608,68791.0,68790.0,0.072732]
["bitfinex-derivatives","BTCF0:USTF0",1730134824620,0.009,68792.0,68791.0,0.072731]
["bitfinex-derivatives","BTCF0:USTF0",1730134825008,0.072726,68795.0,68794.0,0.072726]
["bitfinex-derivatives","BTCF0:USTF0",1730134825915,0.14549884,68801.0,68791.0,0.13979768]
["bitfinex-derivatives","BTCF0:USTF0",1730134826112,0.072723,68798.0,68797.0,0.072723]
["bitfinex-derivatives","BTCF0:USTF0",1730134826311,0.078,68800.0,68799.0,0.072722]
["bitfinex-derivatives","BTCF0:USTF0",1730134826518,0.150721,68800.0,68799.0,0.072722]
["bitfinex-derivatives","BTCF0:USTF0",1730134827014,0.150721,68800.0,68796.0,0.13979768]
["bitfinex-derivatives","BTCF0:USTF0",1730134827216,0.150721,68800.0,68799.0,0.072722]
["bitfinex-derivatives","BTCF0:USTF0",1730134827618,0.0785,68803.0,68802.0,0.072719]
["bitfinex-derivatives","BTCF0:USTF0",1730134827619,0.072719,68803.0,68802.0,0.072719]
["bitfinex-derivatives","BTCF0:USTF0",1730134828519,0.43069884,68807.0,68802.0,0.072719]
["bitfinex-derivatives","BTCF0:USTF0",1730134828520,0.433515,68807.0,68802.0,0.072719]
["bitfinex-derivatives","BTCF0:USTF0",1730134828720,0.433515,68807.0,68806.0,0.072715]
["bitfinex-derivatives","BTCF0:USTF0",1730134828922,0.075,68809.0,68808.0,0.072713]
["bitfinex-derivatives","BTCF0:USTF0",1730134829115,0.075,68809.0,68805.0,0.13979768]
["bitfinex-derivatives","BTCF0:USTF0",1730134829421,0.072716,68806.0,68805.0,0.072716]
["bitfinex-derivatives","BTCF0:USTF0",1730134829617,0.072717,68804.0,68803.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730134830317,0.072717,68804.0,68791.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1730134830318,0.07273,68792.0,68791.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1730134830521,0.072736,68786.0,68785.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730134830708,0.072736,68786.0,68779.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730134830709,0.072738,68784.0,68779.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730134831018,0.50344084,68780.0,68770.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730134831222,0.14264584,68776.0,68770.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730134831723,0.14264584,68776.0,68771.0,0.072752]
["bitfinex-derivatives","BTCF0:USTF0",1730134832724,0.14264584,68776.0,68775.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1730134833219,0.14264584,68776.0,68775.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730134833413,0.14264584,68776.0,68775.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1730134834214,0.14264584,68776.0,68775.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730134834408,0.14264584,68776.0,68775.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1730134835513,0.14264584,68776.0,68770.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730134835718,0.072753,68770.0,68758.0,0.072965]
["bitfinex-derivatives","BTCF0:USTF0",1730134835911,0.072753,68770.0,68759.0,0.072964]
["bitfinex-derivatives","BTCF0:USTF0",1730134836113,0.149353,68770.0,68759.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730134836421,0.149353,68770.0,68768.0,0.06989884]
["bitfinex-derivatives","BTCF0:USTF0",1730134836612,0.21925184,68770.0,68761.0,0.072762]
["bitfinex-derivatives","BTCF0:USTF0",1730134837015,0.21925184,68770.0,68759.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730134837223,0.21925184,68770.0,68769.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730134837418,0.149353,68770.0,68769.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730134837614,0.073753,68770.0,68769.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730134837922,0.073753,68770.0,68769.0,0.086754]
["bitfinex-derivatives","BTCF0:USTF0",1730134838323,0.072753,68770.0,68769.0,0.078754]
["bitfinex-derivatives","BTCF0:USTF0",1730134838626,0.081753,68770.0,68769.0,0.079754]
["bitfinex-derivatives","BTCF0:USTF0",1730134838813,0.081753,68770.0,68769.0,0.075754]
["bitfinex-derivatives","BTCF0:USTF0",1730134840233,0.081753,68770.0,68769.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730134840234,0.15165184,68770.0,68769.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730134840641,0.15165184,68770.0,68759.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730134840642,0.072763,68760.0,68759.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730134840825,0.072763,68760.0,68759.0,0.072965]
["bitfinex-derivatives","BTCF0:USTF0",1730134842026,0.072763,68760.0,68759.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1730134842833,0.073763,68760.0,68759.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1730134843029,0.001,68760.0,68759.0,0.22376268]
["bitfinex-derivatives","BTCF0:USTF0",1730134843234,0.001,68760.0,68759.0,0.66008268]
["bitfinex-derivatives","BTCF0:USTF0",1730134843436,0.001,68760.0,68759.0,0.96008268]
["bitfinex-derivatives","BTCF0:USTF0",1730134843739,0.433552,68771.0,68770.0,0.072753]
["bitfinex-derivatives","BTCF0:USTF0",1730134843740,0.3608,68771.0,68770.0,0.072753]
["bitfinex-derivatives","BTCF0:USTF0",1730134843935,0.3608,68771.0,68770.0,0.21255068]
["bitfinex-derivatives","BTCF0:USTF0",1730134844130,0.0795,68782.0,68770.0,1.00959068]
["bitfinex-derivatives","BTCF0:USTF0",1730134844434,0.0795,68782.0,68781.0,0.13979768]
["bitfinex-derivatives","BTCF0:USTF0",1730134844435,0.07274,68782.0,68781.0,0.13979768]
["bitfinex-derivatives","BTCF0:USTF0",1730134844834,0.072742,68780.0,68779.0,0.072743]
["bitfinex-derivatives","BTCF0:USTF0",1730134845020,0.072748,68776.0,68774.0,0.13979768]
["bitfinex-derivatives","BTCF0:USTF0",1730134845229,0.072748,68776.0,68775.0,0.072747]
["bitfinex-derivatives","BTCF0:USTF0",1730134846234,0.07275,68773.0,68771.0,0.07259061]
["bitfinex-derivatives","BTCF0:USTF0",1730134846538,0.07275,68773.0,68766.0,0.08710873]
["bitfinex-derivatives","BTCF0:USTF0",1730134846539,0.072755,68770.0,68769.0,0.072753]
["bitfinex-derivatives","BTCF0:USTF0",1730134849742,0.073755,68770.0,68769.0,0.078753]
["bitfinex-derivatives","BTCF0:USTF0",1730134850131,0.073755,68770.0,68769.0,0.081753]
["bitfinex-derivatives","BTCF0:USTF0",1730134852445,0.073755,68770.0,68769.0,0.1396515]
["bitfinex-derivatives","BTCF0:USTF0",1730134852630,0.073755,68770.0,68769.0,0.081753]
["bitfinex-derivatives","BTCF0:USTF0",1730134853038,0.073755,68770.0,68769.0,0.13966311]
["bitfinex-derivatives","BTCF0:USTF0",1730134854634,0.073755,68770.0,68769.0,0.081753]
["bitfinex-derivatives","BTCF0:USTF0",1730134856055,0.001,68770.0,68769.0,0.081753]
["bitfinex-derivatives","BTCF0:USTF0",1730134856253,0.001,68770.0,68769.0,0.58235068]
["bitfinex-derivatives","BTCF0:USTF0",1730134856454,0.001,68770.0,68769.0,0.67486286]
["bitfinex-derivatives","BTCF0:USTF0",1730134856855,0.3608,68780.0,68779.0,0.072743]
["bitfinex-derivatives","BTCF0:USTF0",1730134857155,0.3608,68780.0,68779.0,0.21254068]
["bitfinex-derivatives","BTCF0:USTF0",1730134858060,0.072729,68793.0,68779.0,0.21254068]
["bitfinex-derivatives","BTCF0:USTF0",1730134858061,0.3608,68788.0,68783.0,0.072739]
["bitfinex-derivatives","BTCF0:USTF0",1730134858260,0.3608,68788.0,68783.0,0.73760252]
["bitfinex-derivatives","BTCF0:USTF0",1730134858458,0.3608,68788.0,68783.0,1.10130049]
["bitfinex-derivatives","BTCF0:USTF0",1730134858660,0.072733,68790.0,68783.0,1.10130049]
["bitfinex-derivatives","BTCF0:USTF0",1730134859354,0.072733,68790.0,68789.0,0.072733]
["bitfinex-derivatives","BTCF0:USTF0",1730134859562,0.072733,68790.0,68789.0,0.16453813]
["bitfinex-derivatives","BTCF0:USTF0",1730134860772,0.072733,68790.0,68789.0,0.16446678]
["bitfinex-derivatives","BTCF0:USTF0",1730134861354,0.14263184,68790.0,68789.0,0.09173378]
["bitfinex-derivatives","BTCF0:USTF0",1730134861558,0.21253068,68790.0,68789.0,0.16529693]
["bitfinex-derivatives","BTCF0:USTF0",1730134861864,0.072735,68787.0,68783.0,0.05904409]
["bitfinex-derivatives","BTCF0:USTF0",1730134862065,0.3608,68784.0,68783.0,0.05804409]
["bitfinex-derivatives","BTCF0:USTF0",1730134862370,0.3608,68784.0,68769.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730134862371,0.072744,68778.0,68777.0,0.07256315]
["bitfinex-derivatives","BTCF0:USTF0",1730134862569,0.072744,68778.0,68776.0,0.07256315]
["bitfinex-derivatives","BTCF0:USTF0",1730134862570,0.14264384,68777.0,68776.0,0.07256315]
["bitfinex-derivatives","BTCF0:USTF0",1730134862768,0.14264384,68777.0,68776.0,0.16498052]
["bitfinex-derivatives","BTCF0:USTF0",1730134862959,0.14264384,68777.0,68776.0,0.07256315]
["bitfinex-derivatives","BTCF0:USTF0",1730134863264,0.14264384,68777.0,68775.0,0.07256315]
["bitfinex-derivatives","BTCF0:USTF0",1730134863265,0.072747,68776.0,68775.0,0.07256315]
["bitfinex-derivatives","BTCF0:USTF0",1730134863465,0.072747,68776.0,68775.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1730134863862,0.072748,68775.0,68774.0,0.07256818]
["bitfinex-derivatives","BTCF0:USTF0",1730134864062,0.14264684,68775.0,68774.0,0.16496818]
["bitfinex-derivatives","BTCF0:USTF0",1730134864570,0.072748,68775.0,68774.0,0.37751465]
["bitfinex-derivatives","BTCF0:USTF0",1730134864770,0.3608,68784.0,68774.0,0.31912343]
["bitfinex-derivatives","BTCF0:USTF0",1730134865067,0.433538,68784.0,68783.0,0.05804954]
["bitfinex-derivatives","BTCF0:USTF0",1730134865767,0.06989884,68783.0,68782.0,0.05804954]
["bitfinex-derivatives","BTCF0:USTF0",1730134865973,0.06989884,68783.0,68779.0,0.072743]
["bitfinex-derivatives","BTCF0:USTF0",1730134865974,0.072742,68780.0,68779.0,0.072743]
["bitfinex-derivatives","BTCF0:USTF0",1730134866472,0.072742,68780.0,68779.0,0.14530318]
["bitfinex-derivatives","BTCF0:USTF0",1730134866873,0.14264084,68780.0,68779.0,0.07256018]
["bitfinex-derivatives","BTCF0:USTF0",1730134867175,0.072743,68779.0,68778.0,0.07256018]
["bitfinex-derivatives","BTCF0:USTF0",1730134867379,0.072743,68779.0,68778.0,0.16488469]
["bitfinex-derivatives","BTCF0:USTF0",1730134867568,0.072744,68778.0,68777.0,0.072745]
["bitfinex-derivatives","BTCF0:USTF0",1730134868176,0.14264284,68778.0,68774.0,0.0580558]
["bitfinex-derivatives","BTCF0:USTF0",1730134868380,0.06989884,68774.0,68771.0,0.1308078]
["bitfinex-derivatives","BTCF0:USTF0",1730134868673,0.072751,68772.0,68771.0,0.1308078]
["bitfinex-derivatives","BTCF0:USTF0",1730134868873,0.072752,68771.0,68770.0,0.0580558]
["bitfinex-derivatives","BTCF0:USTF0",1730134869068,0.072752,68771.0,68770.0,0.1308088]
["bitfinex-derivatives","BTCF0:USTF0",1730134869577,0.57603768,68770.0,68760.0,0.07256018]
["bitfinex-derivatives","BTCF0:USTF0",1730134869879,0.072763,68760.0,68757.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1730134870380,0.072765,68759.0,68757.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1730134871173,0.07277,68754.0,68749.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1730134871371,0.50346884,68754.0,68749.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1730134871873,0.50346884,68754.0,68747.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730134871874,0.072776,68748.0,68747.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730134872079,0.43069884,68748.0,68743.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730134872279,0.14267884,68744.0,68743.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730134873172,0.072783,68742.0,68739.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730134873481,0.433583,68742.0,68739.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730134874571,0.53845809,68742.0,68739.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730134874876,0.53945809,68742.0,68739.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730134876087,0.53945809,68742.0,68741.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1730134881192,0.072785,68740.0,68739.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730134882378,0.072785,68740.0,68739.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730134882584,0.072785,68740.0,68739.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730134884289,0.17766409,68736.0,68735.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730134886590,0.53846409,68736.0,68735.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1730134887097,0.53946409,68736.0,68735.0,0.0122]
["bitfinex-derivatives","BTCF0:USTF0",1730134889187,0.53946409,68736.0,68731.0,0.05491639]
["bitfinex-derivatives","BTCF0:USTF0",1730134889188,0.072793,68732.0,68731.0,0.05491639]
["bitfinex-derivatives","BTCF0:USTF0",1730134889387,0.17766809,68732.0,68731.0,0.05491639]
["bitfinex-derivatives","BTCF0:USTF0",1730134890894,0.17766809,68732.0,68731.0,0.06091639]
["bitfinex-derivatives","BTCF0:USTF0",1730134894698,0.14272379,68732.0,68731.0,0.06091639]
["bitfinex-derivatives","BTCF0:USTF0",1730134894892,0.34792379,68732.0,68731.0,0.05001639]
["bitfinex-derivatives","BTCF0:USTF0",1730134895289,0.34792379,68732.0,68731.0,0.03181639]
["bitfinex-derivatives","BTCF0:USTF0",1730134895604,0.34792379,68732.0,68731.0,0.10461039]
["bitfinex-derivatives","BTCF0:USTF0",1730134895788,0.34792379,68732.0,68731.0,0.03181639]
["bitfinex-derivatives","BTCF0:USTF0",1730134896907,0.36283021,68732.0,68731.0,0.03181639]
["bitfinex-derivatives","BTCF0:USTF0",1730134897285,0.23963021,68732.0,68731.0,0.03181639]
["bitfinex-derivatives","BTCF0:USTF0",1730134897486,0.36283021,68732.0,68731.0,0.03181639]
["bitfinex-derivatives","BTCF0:USTF0",1730134898093,0.79931021,68732.0,68731.0,0.03181639]
["bitfinex-derivatives","BTCF0:USTF0",1730134900007,0.79931021,68732.0,68731.0,0.02681639]
["bitfinex-derivatives","BTCF0:USTF0",1730134900208,0.79931021,68732.0,68731.0,0.02881639]
["bitfinex-derivatives","BTCF0:USTF0",1730134901604,0.80031021,68732.0,68731.0,0.02781639]
["bitfinex-derivatives","BTCF0:USTF0",1730134901903,0.72751721,68732.0,68728.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730134902099,0.3608,68729.0,68714.0,0.151712]
["bitfinex-derivatives","BTCF0:USTF0",1730134902297,0.072801,68725.0,68714.0,0.151712]
["bitfinex-derivatives","BTCF0:USTF0",1730134902500,0.433601,68725.0,68714.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1730134903103,0.50353179,68725.0,68717.0,0.13986158]
["bitfinex-derivatives","BTCF0:USTF0",1730134903310,0.50353179,68725.0,68724.0,0.08800176]
["bitfinex-derivatives","BTCF0:USTF0",1730134903311,0.433601,68725.0,68724.0,0.08800176]
["bitfinex-derivatives","BTCF0:USTF0",1730134903701,0.43165079,68731.0,68724.0,0.15506134]
["bitfinex-derivatives","BTCF0:USTF0",1730134903899,0.072798,68730.0,68729.0,0.072795]
["bitfinex-derivatives","BTCF0:USTF0",1730134904295,0.072798,68730.0,68729.0,0.16609794]
["bitfinex-derivatives","BTCF0:USTF0",1730134905207,0.00096,68731.0,68730.0,0.072795]
["bitfinex-derivatives","BTCF0:USTF0",1730134905401,0.072787,68739.0,68730.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1730134905601,0.072787,68739.0,68738.0,0.13986158]
["bitfinex-derivatives","BTCF0:USTF0",1730134905801,0.072782,68743.0,68742.0,0.072781]
["bitfinex-derivatives","BTCF0:USTF0",1730134906004,0.0709708,68746.0,68745.0,0.072779]
["bitfinex-derivatives","BTCF0:USTF0",1730134906005,0.00104001,68746.0,68745.0,0.072779]
["bitfinex-derivatives","BTCF0:USTF0",1730134906411,0.073771,68753.0,68749.0,0.072775]
["bitfinex-derivatives","BTCF0:USTF0",1730134906412,0.001,68753.0,68749.0,0.072775]
["bitfinex-derivatives","BTCF0:USTF0",1730134906723,0.06993079,68769.0,68749.0,0.57343658]
["bitfinex-derivatives","BTCF0:USTF0",1730134907015,0.072754,68770.0,68769.0,0.072753]
["bitfinex-derivatives","BTCF0:USTF0",1730134907200,0.06993079,68772.0,68771.0,0.072752]
["bitfinex-derivatives","BTCF0:USTF0",1730134907402,0.072755,68769.0,68768.0,0.072755]
["bitfinex-derivatives","BTCF0:USTF0",1730134907615,0.14268579,68769.0,68768.0,0.072755]
["bitfinex-derivatives","BTCF0:USTF0",1730134908305,0.072758,68766.0,68764.0,0.072759]
["bitfinex-derivatives","BTCF0:USTF0",1730134908505,0.072753,68770.0,68769.0,0.072754]
["bitfinex-derivatives","BTCF0:USTF0",1730134908707,0.14268379,68770.0,68769.0,0.072754]
["bitfinex-derivatives","BTCF0:USTF0",1730134908902,0.06993079,68770.0,68764.0,0.072758]
["bitfinex-derivatives","BTCF0:USTF0",1730134909214,0.06993079,68764.0,68763.0,0.07276]
["bitfinex-derivatives","BTCF0:USTF0",1730134910504,0.07793079,68764.0,68763.0,0.07376]
["bitfinex-derivatives","BTCF0:USTF0",1730134911611,0.09193079,68764.0,68763.0,0.07376]
["bitfinex-derivatives","BTCF0:USTF0",1730134912016,0.014,68764.0,68763.0,0.07276]
["bitfinex-derivatives","BTCF0:USTF0",1730134912217,0.43073079,68787.0,68764.0,0.072759]
["bitfinex-derivatives","BTCF0:USTF0",1730134912420,0.14266579,68787.0,68780.0,0.18321826]
["bitfinex-derivatives","BTCF0:USTF0",1730134912714,0.072736,68786.0,68784.0,0.072738]
["bitfinex-derivatives","BTCF0:USTF0",1730134912915,0.14266879,68784.0,68777.0,0.40415668]
["bitfinex-derivatives","BTCF0:USTF0",1730134913423,0.14266879,68784.0,68782.0,0.072739]
["bitfinex-derivatives","BTCF0:USTF0",1730134913614,0.06993079,68784.0,68778.0,0.072744]
["bitfinex-derivatives","BTCF0:USTF0",1730134913808,0.06993079,68779.0,68778.0,0.072744]
["bitfinex-derivatives","BTCF0:USTF0",1730134914320,0.14267379,68779.0,68773.0,0.11610668]
["bitfinex-derivatives","BTCF0:USTF0",1730134914627,0.06993079,68775.0,68773.0,0.11610668]
["bitfinex-derivatives","BTCF0:USTF0",1730134914815,0.06993079,68775.0,68774.0,0.072749]
["bitfinex-derivatives","BTCF0:USTF0",1730134915220,0.13986158,68775.0,68774.0,0.072749]
["bitfinex-derivatives","BTCF0:USTF0",1730134915715,0.13986158,68775.0,68770.0,0.40415668]
["bitfinex-derivatives","BTCF0:USTF0",1730134915716,0.072749,68774.0,68773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730134915908,0.14267979,68774.0,68773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730134916107,0.06993079,68774.0,68770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730134916417,0.072753,68770.0,68769.0,0.01472081]
["bitfinex-derivatives","BTCF0:USTF0",1730134916614,0.14268379,68770.0,68767.0,0.072756]
["bitfinex-derivatives","BTCF0:USTF0",1730134916807,0.06993079,68770.0,68767.0,0.072756]
["bitfinex-derivatives","BTCF0:USTF0",1730134917012,0.14268779,68767.0,68765.0,0.09026461]
["bitfinex-derivatives","BTCF0:USTF0",1730134917212,0.06993079,68766.0,68765.0,0.16302261]
["bitfinex-derivatives","BTCF0:USTF0",1730134917413,0.06993079,68767.0,68766.0,0.072757]
["bitfinex-derivatives","BTCF0:USTF0",1730134917608,0.13986158,68770.0,68769.0,0.072754]
["bitfinex-derivatives","BTCF0:USTF0",1730134917919,0.21261458,68770.0,68769.0,0.072754]
["bitfinex-derivatives","BTCF0:USTF0",1730134918417,0.072743,68779.0,68767.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730134918624,0.072743,68779.0,68775.0,0.072748]
["bitfinex-derivatives","BTCF0:USTF0",1730134919010,0.072743,68779.0,68774.0,0.13986158]
["bitfinex-derivatives","BTCF0:USTF0",1730134919011,0.072743,68779.0,68776.0,0.072746]
["bitfinex-derivatives","BTCF0:USTF0",1730134920319,0.072747,68776.0,68775.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730134921220,0.4362,68776.0,68767.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730134921521,0.4362,68776.0,68757.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730134921522,0.21261658,68768.0,68757.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730134921724,0.3608,68769.0,68749.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730134921725,0.50349679,68758.0,68749.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730134921912,0.14270479,68750.0,68749.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730134922113,0.50350479,68750.0,68749.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730134922523,0.66143752,68750.0,68749.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730134923931,0.67343752,68750.0,68749.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1730134924315,0.67443752,68750.0,68749.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1730134924724,0.072776,68748.0,68747.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730134924922,0.072778,68746.0,68743.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730134925127,0.433578,68746.0,68745.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1730134925424,0.869978,68746.0,68745.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1730134925822,0.433578,68746.0,68745.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1730134926327,0.433578,68746.0,68745.0,0.073379]
["bitfinex-derivatives","BTCF0:USTF0",1730134926523,0.433578,68746.0,68745.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1730134927319,0.869978,68746.0,68745.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1730134927726,0.869978,68746.0,68735.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1730134927727,0.54126352,68745.0,68735.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1730134927928,0.10486352,68737.0,68726.0,0.04335668]
["bitfinex-derivatives","BTCF0:USTF0",1730134928133,0.072801,68725.0,68724.0,0.04375668]
["bitfinex-derivatives","BTCF0:USTF0",1730134928432,0.195801,68725.0,68724.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1730134929230,0.195801,68725.0,68724.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1730134929730,0.195801,68725.0,68724.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1730134929929,0.196801,68725.0,68724.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1730134930228,0.073801,68725.0,68724.0,0.073202]
["bitfinex-derivatives","BTCF0:USTF0",1730134930533,0.073801,68725.0,68724.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1730134930534,0.30166452,68725.0,68724.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1730134930736,0.84138352,68724.0,68714.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730134931029,0.072815,68711.0,68710.0,0.0150355]
["bitfinex-derivatives","BTCF0:USTF0",1730134931235,0.17767852,68711.0,68710.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730134931426,0.072815,68711.0,68710.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730134931628,0.72244,68715.0,68710.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730134931927,0.3608,68715.0,68714.0,0.072812]
["bitfinex-derivatives","BTCF0:USTF0",1730134933539,0.072803,68723.0,68718.0,0.072808]
["bitfinex-derivatives","BTCF0:USTF0",1730134933731,0.072803,68723.0,68714.0,0.1491002]
["bitfinex-derivatives","BTCF0:USTF0",1730134933930,0.014,68724.0,68718.0,0.072808]
["bitfinex-derivatives","BTCF0:USTF0",1730134934235,0.014,68724.0,68716.0,0.10486352]
["bitfinex-derivatives","BTCF0:USTF0",1730134934420,0.3608,68725.0,68723.0,0.17766652]
["bitfinex-derivatives","BTCF0:USTF0",1730134934623,0.3608,68725.0,68724.0,0.072802]
["bitfinex-derivatives","BTCF0:USTF0",1730134935472,0.0008,68729.0,68728.0,0.072797]
["bitfinex-derivatives","BTCF0:USTF0",1730134935641,0.3608,68738.0,68728.0,0.54138352]
["bitfinex-derivatives","BTCF0:USTF0",1730134935854,0.3608,68738.0,68734.0,0.07279]
["bitfinex-derivatives","BTCF0:USTF0",1730134936048,0.3608,68738.0,68736.0,0.072789]
["bitfinex-derivatives","BTCF0:USTF0",1730134936238,0.3608,68738.0,68737.0,0.10486352]
["bitfinex-derivatives","BTCF0:USTF0",1730134936436,0.0021833,68739.0,68737.0,0.17765152]
["bitfinex-derivatives","BTCF0:USTF0",1730134936647,0.433581,68744.0,68740.0,0.072784]
["bitfinex-derivatives","BTCF0:USTF0",1730134936854,0.072783,68742.0,68738.0,0.072786]
["bitfinex-derivatives","BTCF0:USTF0",1730134937461,0.072783,68742.0,68739.0,0.072786]
["bitfinex-derivatives","BTCF0:USTF0",1730134937658,0.072783,68742.0,68740.0,0.072785]
["bitfinex-derivatives","BTCF0:USTF0",1730134937855,0.072784,68741.0,68737.0,0.10686352]
["bitfinex-derivatives","BTCF0:USTF0",1730134938055,0.3608,68744.0,68741.0,0.072783]
["bitfinex-derivatives","BTCF0:USTF0",1730134938351,0.3608,68757.0,68743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730134938558,0.3608,68757.0,68747.0,0.04323007]
["bitfinex-derivatives","BTCF0:USTF0",1730134938762,0.072772,68753.0,68751.0,0.072773]
["bitfinex-derivatives","BTCF0:USTF0",1730134938954,0.072774,68751.0,68747.0,0.072777]
["bitfinex-derivatives","BTCF0:USTF0",1730134939160,0.3608,68757.0,68747.0,0.04323007]
["bitfinex-derivatives","BTCF0:USTF0",1730134939352,0.3608,68757.0,68750.0,0.072774]
["bitfinex-derivatives","BTCF0:USTF0",1730134939563,0.072773,68752.0,68750.0,0.072774]
["bitfinex-derivatives","BTCF0:USTF0",1730134940073,0.072773,68752.0,68751.0,0.072773]
["bitfinex-derivatives","BTCF0:USTF0",1730134940261,0.00218233,68758.0,68755.0,0.072769]
["bitfinex-derivatives","BTCF0:USTF0",1730134940575,0.00218233,68758.0,68757.0,0.28249404]
["bitfinex-derivatives","BTCF0:USTF0",1730134940752,0.072753,68770.0,68757.0,0.71881404]
["bitfinex-derivatives","BTCF0:USTF0",1730134940958,0.3608,68773.0,68769.0,0.28248104]
["bitfinex-derivatives","BTCF0:USTF0",1730134941162,0.43355,68773.0,68770.0,0.072752]
["bitfinex-derivatives","BTCF0:USTF0",1730134941367,0.3608,68773.0,68765.0,0.20972704]
["bitfinex-derivatives","BTCF0:USTF0",1730134941660,0.3608,68773.0,68772.0,0.072751]
["bitfinex-derivatives","BTCF0:USTF0",1730134942060,0.3748,68773.0,68772.0,0.072751]
["bitfinex-derivatives","BTCF0:USTF0",1730134942257,0.072751,68772.0,68769.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730134942463,0.072753,68770.0,68769.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730134942969,0.072753,68770.0,68754.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1730134942970,0.10486352,68769.0,68754.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1730134943162,0.53843252,68755.0,68754.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1730134944971,0.072777,68747.0,68746.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730134945263,0.53844052,68747.0,68746.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730134946061,0.97484052,68747.0,68746.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730134946866,0.98884052,68747.0,68746.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730134947466,1.00284052,68747.0,68746.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1730134947972,0.98884052,68747.0,68746.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730134948169,0.56644052,68747.0,68746.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1730134950244,0.461577,68747.0,68746.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1730134950647,0.461577,68747.0,68746.0,0.073978]
["bitfinex-derivatives","BTCF0:USTF0",1730134951243,0.3888,68747.0,68746.0,0.073978]
["bitfinex-derivatives","BTCF0:USTF0",1730134951553,0.028,68747.0,68746.0,0.17884152]
["bitfinex-derivatives","BTCF0:USTF0",1730134952542,0.028,68747.0,68746.0,0.61524152]
["bitfinex-derivatives","BTCF0:USTF0",1730134952741,0.028,68747.0,68746.0,0.97604152]
["bitfinex-derivatives","BTCF0:USTF0",1730134953143,0.028,68747.0,68746.0,0.53964152]
["bitfinex-derivatives","BTCF0:USTF0",1730134953350,0.028,68747.0,68746.0,0.61524152]
["bitfinex-derivatives","BTCF0:USTF0",1730134954944,0.028,68747.0,68746.0,0.073978]
["bitfinex-derivatives","BTCF0:USTF0",1730134955150,0.3888,68747.0,68746.0,0.073978]
["bitfinex-derivatives","BTCF0:USTF0",1730134955350,0.461577,68747.0,68746.0,0.073978]
["bitfinex-derivatives","BTCF0:USTF0",1730134955852,0.3888,68747.0,68746.0,0.073978]
["bitfinex-derivatives","BTCF0:USTF0",1730134956454,0.028,68747.0,68746.0,0.073978]
["bitfinex-derivatives","BTCF0:USTF0",1730134957463,0.100777,68747.0,68746.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1730134957665,0.086777,68747.0,68746.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1730134958160,0.086777,68747.0,68746.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730134958461,0.086777,68747.0,68727.0,0.10486352]
["bitfinex-derivatives","BTCF0:USTF0",1730134958462,0.072777,68747.0,68733.0,0.072791]
["bitfinex-derivatives","BTCF0:USTF0",1730134958659,0.3608,68735.0,68733.0,0.072791]
["bitfinex-derivatives","BTCF0:USTF0",1730134958853,0.072791,68734.0,68733.0,0.072791]
["bitfinex-derivatives","BTCF0:USTF0",1730134960365,0.073791,68734.0,68733.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730134960561,0.073791,68734.0,68733.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730134960863,0.073791,68734.0,68733.0,0.077792]
["bitfinex-derivatives","BTCF0:USTF0",1730134961069,0.073791,68734.0,68733.0,0.081792]
["bitfinex-derivatives","BTCF0:USTF0",1730134961565,0.073791,68734.0,68733.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730134964367,0.073791,68734.0,68733.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730134964662,0.072798,68727.0,68726.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730134964868,0.66162152,68727.0,68726.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730134965366,1.02534352,68727.0,68724.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730134965561,0.072806,68720.0,68719.0,0.0145462]
["bitfinex-derivatives","BTCF0:USTF0",1730134965772,0.072814,68712.0,68711.0,0.072814]
["bitfinex-derivatives","BTCF0:USTF0",1730134966464,0.46566352,68715.0,68710.0,0.01526996]
["bitfinex-derivatives","BTCF0:USTF0",1730134966766,0.072815,68711.0,68710.0,0.01526996]
["bitfinex-derivatives","BTCF0:USTF0",1730134967164,0.17767852,68711.0,68710.0,0.01526996]
["bitfinex-derivatives","BTCF0:USTF0",1730134968169,0.073815,68711.0,68710.0,0.01626996]
["bitfinex-derivatives","BTCF0:USTF0",1730134968360,0.001,68711.0,68710.0,0.19394948]
["bitfinex-derivatives","BTCF0:USTF0",1730134969363,0.002,68711.0,68710.0,0.19394948]
["bitfinex-derivatives","BTCF0:USTF0",1730134971961,0.074815,68711.0,68710.0,0.08908596]
["bitfinex-derivatives","BTCF0:USTF0",1730134972565,0.074815,68711.0,68710.0,0.01626996]
["bitfinex-derivatives","BTCF0:USTF0",1730134973369,0.17967852,68711.0,68710.0,0.01626996]
["bitfinex-derivatives","BTCF0:USTF0",1730134974671,0.074815,68711.0,68710.0,0.01626996]
["bitfinex-derivatives","BTCF0:USTF0",1730134976975,0.074815,68711.0,68710.0,0.08908596]
["bitfinex-derivatives","BTCF0:USTF0",1730134979170,0.074815,68711.0,68710.0,0.01626996]
["bitfinex-derivatives","BTCF0:USTF0",1730134979364,0.28454204,68711.0,68710.0,0.01626996]
["bitfinex-derivatives","BTCF0:USTF0",1730134980072,0.074815,68711.0,68710.0,0.08908596]
["bitfinex-derivatives","BTCF0:USTF0",1730134980273,0.074815,68711.0,68710.0,0.01626996]
["bitfinex-derivatives","BTCF0:USTF0",1730134980476,0.17967852,68711.0,68710.0,0.01626996]
["bitfinex-derivatives","BTCF0:USTF0",1730134980874,0.61627852,68711.0,68710.0,0.01626996]
["bitfinex-derivatives","BTCF0:USTF0",1730134981270,0.17967852,68711.0,68710.0,0.01626996]
["bitfinex-derivatives","BTCF0:USTF0",1730134981576,0.28454204,68711.0,68710.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1730134984374,0.17967852,68711.0,68710.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1730134984769,0.074815,68711.0,68710.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1730134984978,0.074815,68711.0,68710.0,0.074416]
["bitfinex-derivatives","BTCF0:USTF0",1730134985670,0.002,68711.0,68710.0,0.074416]
["bitfinex-derivatives","BTCF0:USTF0",1730134986781,0.074815,68711.0,68710.0,0.074416]
["bitfinex-derivatives","BTCF0:USTF0",1730134986981,0.002,68711.0,68710.0,0.074416]
["bitfinex-derivatives","BTCF0:USTF0",1730134987481,0.09587283,68711.0,68710.0,0.074416]
["bitfinex-derivatives","BTCF0:USTF0",1730134988182,0.36168,68720.0,68710.0,0.4382]
["bitfinex-derivatives","BTCF0:USTF0",1730134988383,0.3608,68720.0,68719.0,0.28253404]
["bitfinex-derivatives","BTCF0:USTF0",1730134988680,0.072812,68714.0,68713.0,0.072813]
["bitfinex-derivatives","BTCF0:USTF0",1730134988880,0.072812,68714.0,68710.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1730134988881,0.072815,68711.0,68710.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1730134989073,0.17767852,68711.0,68710.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1730134989275,0.28254204,68711.0,68710.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1730134989778,0.28254204,68711.0,68710.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1730134990383,0.28354204,68711.0,68710.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1730134991669,0.28454204,68711.0,68710.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1730134992291,0.17967852,68711.0,68710.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1730134992483,0.074815,68711.0,68710.0,0.21831184]
["bitfinex-derivatives","BTCF0:USTF0",1730134992684,0.002,68711.0,68710.0,0.21831184]
["bitfinex-derivatives","BTCF0:USTF0",1730134994483,0.002,68711.0,68710.0,0.23649225]
["bitfinex-derivatives","BTCF0:USTF0",1730134997186,0.002,68711.0,68710.0,0.09659641]
["bitfinex-derivatives","BTCF0:USTF0",1730134998293,0.074815,68711.0,68710.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1730134999085,0.435615,68711.0,68710.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1730134999693,0.50556292,68711.0,68710.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1730134999884,0.14276392,68710.0,68709.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730135001586,0.26656392,68710.0,68709.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730135003206,0.34336392,68710.0,68709.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730135003590,0.072817,68709.0,68708.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1730135003794,0.07282,68707.0,68705.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1730135003995,0.14276792,68707.0,68705.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1730135005097,0.07282,68707.0,68705.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1730135005300,0.001,68709.0,68705.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1730135005500,0.001,68709.0,68708.0,0.072819]
["bitfinex-derivatives","BTCF0:USTF0",1730135006398,0.001,68709.0,68708.0,0.509459]
["bitfinex-derivatives","BTCF0:USTF0",1730135006607,0.3608,68720.0,68719.0,0.072807]
["bitfinex-derivatives","BTCF0:USTF0",1730135006903,0.07281,68717.0,68716.0,0.07281]
["bitfinex-derivatives","BTCF0:USTF0",1730135007706,0.10490206,68717.0,68708.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730135007906,0.072815,68711.0,68710.0,0.072816]
["bitfinex-derivatives","BTCF0:USTF0",1730135008211,0.3608,68712.0,68708.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730135008395,0.3608,68712.0,68704.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1730135008396,0.10490206,68709.0,68705.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1730135008704,0.07282,68707.0,68705.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1730135010198,0.10490206,68707.0,68706.0,0.073421]
["bitfinex-derivatives","BTCF0:USTF0",1730135010507,0.07282,68707.0,68706.0,0.073421]
["bitfinex-derivatives","BTCF0:USTF0",1730135010810,0.07382,68707.0,68706.0,0.073421]
["bitfinex-derivatives","BTCF0:USTF0",1730135012606,0.07382,68707.0,68706.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1730135014712,0.10490206,68706.0,68705.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1730135014902,0.17772306,68706.0,68705.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1730135015303,0.54154206,68706.0,68704.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1730135015503,0.17772406,68705.0,68704.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1730135016604,0.17772406,68705.0,68704.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1730135017004,0.17872406,68705.0,68704.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1730135018009,0.17872406,68705.0,68704.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1730135018313,0.17972406,68705.0,68704.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1730135018512,0.26084661,68705.0,68704.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1730135018711,0.18702461,68705.0,68700.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1730135018915,0.072828,68699.0,68698.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730135019213,0.74277261,68699.0,68698.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730135020614,0.76134431,68699.0,68698.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730135021604,0.76334431,68699.0,68698.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730135022407,0.17773106,68698.0,68696.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730135022604,0.25885361,68698.0,68696.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730135023417,0.18602461,68698.0,68691.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730135023616,0.61965861,68693.0,68691.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730135023812,0.153935,68692.0,68691.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730135024013,0.072837,68691.0,68690.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1730135024318,0.15395955,68691.0,68690.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1730135024615,0.15395955,68691.0,68686.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730135024616,0.072841,68687.0,68686.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730135024817,0.61966561,68687.0,68686.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730135025808,0.62066561,68687.0,68686.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730135026406,0.51576355,68687.0,68686.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730135026606,0.58574206,68687.0,68686.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730135026814,0.58674206,68687.0,68686.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730135028227,0.51676355,68687.0,68686.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730135028814,0.072844,68684.0,68681.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730135029122,0.14282251,68684.0,68683.0,0.072645]
["bitfinex-derivatives","BTCF0:USTF0",1730135029419,0.22394506,68684.0,68683.0,0.072645]
["bitfinex-derivatives","BTCF0:USTF0",1730135030120,0.08212255,68684.0,68683.0,0.072645]
["bitfinex-derivatives","BTCF0:USTF0",1730135030724,0.15496655,68684.0,68683.0,0.072645]
["bitfinex-derivatives","BTCF0:USTF0",1730135031019,0.22594506,68684.0,68683.0,0.072645]
["bitfinex-derivatives","BTCF0:USTF0",1730135031221,0.15310106,68684.0,68683.0,0.072645]
["bitfinex-derivatives","BTCF0:USTF0",1730135031820,0.22594506,68684.0,68683.0,0.072645]
["bitfinex-derivatives","BTCF0:USTF0",1730135033216,0.15310106,68684.0,68683.0,0.072645]
["bitfinex-derivatives","BTCF0:USTF0",1730135033620,0.22594506,68684.0,68683.0,0.072645]
["bitfinex-derivatives","BTCF0:USTF0",1730135033822,0.15310106,68684.0,68683.0,0.072645]
["bitfinex-derivatives","BTCF0:USTF0",1730135034213,0.08312255,68684.0,68683.0,0.21260202]
["bitfinex-derivatives","BTCF0:USTF0",1730135034414,0.06901205,68684.0,68683.0,1.01020202]
["bitfinex-derivatives","BTCF0:USTF0",1730135034614,0.06901205,68684.0,68683.0,1.31020202]
["bitfinex-derivatives","BTCF0:USTF0",1730135034926,0.06997851,68697.0,68696.0,0.072831]
["bitfinex-derivatives","BTCF0:USTF0",1730135035123,0.13995702,68697.0,68696.0,0.072831]
["bitfinex-derivatives","BTCF0:USTF0",1730135035326,0.21278702,68697.0,68696.0,0.072831]
["bitfinex-derivatives","BTCF0:USTF0",1730135036321,0.13995702,68697.0,68696.0,0.072831]
["bitfinex-derivatives","BTCF0:USTF0",1730135036622,0.21278702,68697.0,68696.0,0.072831]
["bitfinex-derivatives","BTCF0:USTF0",1730135037414,0.072834,68694.0,68693.0,0.072834]
["bitfinex-derivatives","BTCF0:USTF0",1730135037621,0.14281251,68694.0,68693.0,0.072834]
["bitfinex-derivatives","BTCF0:USTF0",1730135037820,0.072837,68691.0,68690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730135038027,0.14281251,68694.0,68693.0,0.072834]
["bitfinex-derivatives","BTCF0:USTF0",1730135038521,0.14381251,68694.0,68693.0,0.072834]
["bitfinex-derivatives","BTCF0:USTF0",1730135038723,0.14381251,68694.0,68693.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730135039526,0.14381251,68694.0,68693.0,0.074834]
["bitfinex-derivatives","BTCF0:USTF0",1730135039726,0.07097851,68694.0,68693.0,0.074834]
["bitfinex-derivatives","BTCF0:USTF0",1730135039929,0.001,68694.0,68693.0,0.074834]
["bitfinex-derivatives","BTCF0:USTF0",1730135040231,0.001,68694.0,68693.0,0.152134]
["bitfinex-derivatives","BTCF0:USTF0",1730135040430,0.001,68694.0,68693.0,0.588854]
["bitfinex-derivatives","BTCF0:USTF0",1730135040630,0.14279351,68712.0,68709.0,0.072817]
["bitfinex-derivatives","BTCF0:USTF0",1730135040935,0.43165851,68713.0,68709.0,0.072817]
["bitfinex-derivatives","BTCF0:USTF0",1730135041131,0.00088,68713.0,68709.0,0.072817]
["bitfinex-derivatives","BTCF0:USTF0",1730135041335,0.0774,68727.0,68719.0,0.072807]
["bitfinex-derivatives","BTCF0:USTF0",1730135041519,0.0769,68716.0,68694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730135041719,0.13995702,68695.0,68694.0,0.433633]
["bitfinex-derivatives","BTCF0:USTF0",1730135041922,0.13995702,68695.0,68694.0,0.072833]
["bitfinex-derivatives","BTCF0:USTF0",1730135042125,0.06997851,68695.0,68694.0,0.072833]
["bitfinex-derivatives","BTCF0:USTF0",1730135042422,0.06997851,68702.0,68701.0,0.072826]
["bitfinex-derivatives","BTCF0:USTF0",1730135042828,0.0774,68709.0,68691.0,0.59667891]
["bitfinex-derivatives","BTCF0:USTF0",1730135042829,0.087577,68710.0,68708.0,0.072818]
["bitfinex-derivatives","BTCF0:USTF0",1730135043036,0.014,68710.0,68709.0,0.072817]
["bitfinex-derivatives","BTCF0:USTF0",1730135043236,0.06997851,68710.0,68709.0,0.072817]
["bitfinex-derivatives","BTCF0:USTF0",1730135043533,0.072825,68703.0,68692.0,0.072835]
["bitfinex-derivatives","BTCF0:USTF0",1730135043836,0.06997851,68692.0,68691.0,0.43986]
["bitfinex-derivatives","BTCF0:USTF0",1730135044036,0.06997851,68692.0,68691.0,0.511737]
["bitfinex-derivatives","BTCF0:USTF0",1730135044227,0.14281351,68692.0,68691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730135045026,0.06997851,68693.0,68687.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1730135045226,0.06997851,68693.0,68692.0,0.072835]
["bitfinex-derivatives","BTCF0:USTF0",1730135045739,0.06997851,68693.0,68692.0,0.18689284]
["bitfinex-derivatives","BTCF0:USTF0",1730135045943,0.06997851,68693.0,68692.0,0.16852418]
["bitfinex-derivatives","BTCF0:USTF0",1730135046131,0.02625713,68693.0,68692.0,0.16852418]
["bitfinex-derivatives","BTCF0:USTF0",1730135046434,0.072834,68694.0,68693.0,0.072834]
["bitfinex-derivatives","BTCF0:USTF0",1730135046632,0.072834,68694.0,68693.0,0.25564283]
["bitfinex-derivatives","BTCF0:USTF0",1730135047336,0.072832,68696.0,68693.0,0.18280883]
["bitfinex-derivatives","BTCF0:USTF0",1730135047526,0.072832,68696.0,68695.0,0.072832]
["bitfinex-derivatives","BTCF0:USTF0",1730135047932,0.14281051,68696.0,68695.0,0.072832]
["bitfinex-derivatives","BTCF0:USTF0",1730135048929,0.14281051,68696.0,68695.0,0.075832]
["bitfinex-derivatives","BTCF0:USTF0",1730135049843,0.22688253,68696.0,68695.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730135050226,0.22688253,68696.0,68695.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730135050845,0.22688253,68696.0,68695.0,0.076832]
["bitfinex-derivatives","BTCF0:USTF0",1730135052245,0.22688253,68696.0,68695.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730135055445,0.22688253,68696.0,68695.0,0.09641646]
["bitfinex-derivatives","BTCF0:USTF0",1730135056043,0.51485053,68696.0,68689.0,0.08711965]
["bitfinex-derivatives","BTCF0:USTF0",1730135056233,0.51485053,68696.0,68685.0,0.09128769]
["bitfinex-derivatives","BTCF0:USTF0",1730135056234,0.072841,68687.0,68686.0,0.08711965]
["bitfinex-derivatives","BTCF0:USTF0",1730135056447,0.13995702,68686.0,68683.0,0.15996465]
["bitfinex-derivatives","BTCF0:USTF0",1730135056638,0.072844,68684.0,68683.0,0.072845]
["bitfinex-derivatives","BTCF0:USTF0",1730135056842,0.072846,68682.0,68681.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730135057038,0.21280302,68682.0,68681.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730135057238,0.29687504,68682.0,68681.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730135058364,0.29787504,68682.0,68681.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1730135058945,0.29887504,68682.0,68681.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1730135061246,0.07285,68678.0,68677.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1730135061438,0.62670851,68678.0,68677.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1730135061844,0.71078053,68678.0,68677.0,0.0439849]
["bitfinex-derivatives","BTCF0:USTF0",1730135062238,0.71078053,68678.0,68677.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1730135062850,0.71178053,68678.0,68677.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1730135063850,0.71278053,68678.0,68677.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1730135064043,0.58970053,68678.0,68677.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1730135064248,0.78275904,68678.0,68677.0,0.076251]
["bitfinex-derivatives","BTCF0:USTF0",1730135064751,0.65967904,68678.0,68677.0,0.076251]
["bitfinex-derivatives","BTCF0:USTF0",1730135065452,0.78275904,68678.0,68677.0,0.076251]
["bitfinex-derivatives","BTCF0:USTF0",1730135066245,0.78275904,68678.0,68677.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1730135066450,0.78275904,68678.0,68677.0,0.04690567]
["bitfinex-derivatives","BTCF0:USTF0",1730135067053,0.78275904,68678.0,68677.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1730135067346,0.78275904,68678.0,68672.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730135067347,0.072856,68673.0,68672.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730135067552,0.14283451,68673.0,68672.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730135067944,0.38950653,68673.0,68672.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730135068246,0.89632504,68673.0,68672.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730135068450,0.072859,68670.0,68669.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1730135068639,0.433659,68670.0,68669.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1730135069153,0.59691198,68670.0,68669.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1730135069943,0.28279753,68667.0,68665.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1730135070545,0.072863,68666.0,68665.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1730135070851,0.556663,68666.0,68665.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1730135071154,0.71991598,68666.0,68665.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1730135072250,0.72091598,68666.0,68665.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1730135073151,0.72191598,68666.0,68665.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1730135075151,0.072867,68662.0,68661.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730135075356,0.50364551,68662.0,68661.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730135075546,1.10381849,68662.0,68661.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730135076353,1.10581849,68662.0,68661.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730135076650,0.66889849,68662.0,68661.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730135076856,0.79189849,68662.0,68661.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730135077664,0.072869,68660.0,68659.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730135078146,0.23612198,68660.0,68659.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730135079059,0.23712198,68660.0,68659.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730135079359,0.23812198,68660.0,68659.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730135079550,0.36116198,68660.0,68659.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730135085760,0.23812198,68660.0,68659.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730135086057,0.36116198,68660.0,68659.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730135086453,0.36016198,68660.0,68659.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730135086657,0.36116198,68660.0,68659.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730135086852,0.23812198,68660.0,68659.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730135087066,0.36116198,68660.0,68659.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730135087264,0.23812198,68660.0,68659.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730135087452,0.36116198,68660.0,68659.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730135087864,0.23812198,68660.0,68659.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730135088167,0.16525298,68660.0,68659.0,0.07307]
["bitfinex-derivatives","BTCF0:USTF0",1730135089067,0.03555298,68660.0,68659.0,0.16487563]
["bitfinex-derivatives","BTCF0:USTF0",1730135089268,0.072864,68666.0,68665.0,0.072864]
["bitfinex-derivatives","BTCF0:USTF0",1730135090257,0.3608,68667.0,68666.0,0.072863]
["bitfinex-derivatives","BTCF0:USTF0",1730135090967,0.06997851,68671.0,68666.0,0.1640468]
["bitfinex-derivatives","BTCF0:USTF0",1730135090968,0.07286,68669.0,68666.0,0.1640468]
["bitfinex-derivatives","BTCF0:USTF0",1730135091166,0.06997851,68671.0,68668.0,0.072861]
["bitfinex-derivatives","BTCF0:USTF0",1730135091360,0.14282951,68678.0,68677.0,0.072851]
["bitfinex-derivatives","BTCF0:USTF0",1730135091562,0.07503427,68680.0,68679.0,0.072849]
["bitfinex-derivatives","BTCF0:USTF0",1730135091869,0.07503427,68680.0,68679.0,0.16353382]
["bitfinex-derivatives","BTCF0:USTF0",1730135092172,0.07503427,68680.0,68679.0,0.23609854]
["bitfinex-derivatives","BTCF0:USTF0",1730135092372,0.07503427,68680.0,68679.0,0.14541372]
["bitfinex-derivatives","BTCF0:USTF0",1730135092668,0.07503427,68680.0,68679.0,0.155049]
["bitfinex-derivatives","BTCF0:USTF0",1730135092870,0.08903427,68680.0,68679.0,0.155049]
["bitfinex-derivatives","BTCF0:USTF0",1730135093272,0.01618527,68680.0,68679.0,0.155049]
["bitfinex-derivatives","BTCF0:USTF0",1730135093673,0.01618527,68680.0,68679.0,0.135049]
["bitfinex-derivatives","BTCF0:USTF0",1730135093869,0.01618527,68680.0,68679.0,0.15293494]
["bitfinex-derivatives","BTCF0:USTF0",1730135094571,0.08903327,68680.0,68679.0,0.135049]
["bitfinex-derivatives","BTCF0:USTF0",1730135094765,0.07503327,68680.0,68679.0,0.139049]
["bitfinex-derivatives","BTCF0:USTF0",1730135095665,0.00218527,68680.0,68679.0,0.139049]
["bitfinex-derivatives","BTCF0:USTF0",1730135096272,0.00076,68683.0,68682.0,0.072846]
["bitfinex-derivatives","BTCF0:USTF0",1730135096464,0.072843,68686.0,68685.0,0.072843]
["bitfinex-derivatives","BTCF0:USTF0",1730135097071,0.072844,68684.0,68683.0,0.05798523]
["bitfinex-derivatives","BTCF0:USTF0",1730135097269,0.072844,68684.0,68683.0,0.072845]
["bitfinex-derivatives","BTCF0:USTF0",1730135098576,0.075844,68684.0,68683.0,0.072845]
["bitfinex-derivatives","BTCF0:USTF0",1730135099275,0.436644,68684.0,68683.0,0.1162895]
["bitfinex-derivatives","BTCF0:USTF0",1730135099461,0.436644,68684.0,68683.0,0.072845]
["bitfinex-derivatives","BTCF0:USTF0",1730135099667,0.57660102,68684.0,68683.0,0.1162895]
["bitfinex-derivatives","BTCF0:USTF0",1730135099968,0.57660102,68684.0,68683.0,0.09121775]
["bitfinex-derivatives","BTCF0:USTF0",1730135100171,0.57660102,68684.0,68679.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1730135100172,0.072848,68680.0,68679.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1730135100379,0.072848,68680.0,68666.0,0.13995702]
["bitfinex-derivatives","BTCF0:USTF0",1730135100380,0.06997851,68679.0,68664.0,0.0434445]
["bitfinex-derivatives","BTCF0:USTF0",1730135100564,0.06997851,68679.0,68670.0,0.45214216]
["bitfinex-derivatives","BTCF0:USTF0",1730135100565,0.13995702,68671.0,68670.0,0.45214216]
["bitfinex-derivatives","BTCF0:USTF0",1730135100771,0.06997851,68671.0,68670.0,0.45214216]
["bitfinex-derivatives","BTCF0:USTF0",1730135101069,0.14283651,68671.0,68670.0,0.45214216]
["bitfinex-derivatives","BTCF0:USTF0",1730135101568,0.14283651,68671.0,68670.0,0.46314216]
["bitfinex-derivatives","BTCF0:USTF0",1730135101963,0.21281502,68671.0,68670.0,0.444658]
["bitfinex-derivatives","BTCF0:USTF0",1730135102163,0.21281502,68671.0,68670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730135102366,0.072869,68660.0,68659.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730135102563,0.86444751,68660.0,68659.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730135104376,0.86544751,68660.0,68659.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1730135105170,0.434669,68660.0,68659.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1730135105478,0.074869,68660.0,68659.0,0.07807]
["bitfinex-derivatives","BTCF0:USTF0",1730135105977,0.074869,68660.0,68659.0,0.14804851]
["bitfinex-derivatives","BTCF0:USTF0",1730135106271,0.002,68660.0,68659.0,0.94576851]
["bitfinex-derivatives","BTCF0:USTF0",1730135107170,0.002,68660.0,68659.0,0.14804851]
["bitfinex-derivatives","BTCF0:USTF0",1730135107371,0.074869,68660.0,68659.0,0.07807]
["bitfinex-derivatives","BTCF0:USTF0",1730135107673,0.14484751,68660.0,68659.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1730135108068,0.50564751,68660.0,68659.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1730135110577,0.435669,68660.0,68659.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1730135110806,0.50564751,68660.0,68659.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1730135110979,0.002,68660.0,68659.0,0.07807]
["bitfinex-derivatives","BTCF0:USTF0",1730135111277,0.002,68660.0,68659.0,0.51499]
["bitfinex-derivatives","BTCF0:USTF0",1730135111576,0.002,68660.0,68659.0,0.81499]
["bitfinex-derivatives","BTCF0:USTF0",1730135111577,0.0012,68660.0,68659.0,0.81499]
["bitfinex-derivatives","BTCF0:USTF0",1730135111776,0.072857,68672.0,68660.0,0.072869]
["bitfinex-derivatives","BTCF0:USTF0",1730135112074,0.072857,68672.0,68671.0,0.06997851]
["bitfinex-derivatives","BTCF0:USTF0",1730135112276,0.072857,68672.0,68671.0,0.072858]
["bitfinex-derivatives","BTCF0:USTF0",1730135112579,0.3608,68673.0,68667.0,0.13995702]
["bitfinex-derivatives","BTCF0:USTF0",1730135112877,0.072863,68666.0,68665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730135113081,0.14284451,68663.0,68662.0,0.072866]
["bitfinex-derivatives","BTCF0:USTF0",1730135113774,0.06997851,68664.0,68660.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730135113974,0.14284351,68664.0,68663.0,0.072866]
["bitfinex-derivatives","BTCF0:USTF0",1730135114369,0.14284351,68664.0,68659.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730135114370,0.06997851,68664.0,68659.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730135114675,0.06997851,68664.0,68661.0,0.072868]
["bitfinex-derivatives","BTCF0:USTF0",1730135114676,0.06997851,68662.0,68661.0,0.072868]
["bitfinex-derivatives","BTCF0:USTF0",1730135114881,0.0841,68663.0,68662.0,0.072867]
["bitfinex-derivatives","BTCF0:USTF0",1730135115081,0.156966,68663.0,68662.0,0.13085754]
["bitfinex-derivatives","BTCF0:USTF0",1730135115374,0.0831,68663.0,68659.0,0.07307]
["bitfinex-derivatives","BTCF0:USTF0",1730135115576,0.0841,68663.0,68659.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730135115776,0.156967,68663.0,68662.0,0.072867]
["bitfinex-derivatives","BTCF0:USTF0",1730135116274,0.0841,68663.0,68662.0,0.072867]
["bitfinex-derivatives","BTCF0:USTF0",1730135116474,0.0831,68663.0,68662.0,0.072867]
["bitfinex-derivatives","BTCF0:USTF0",1730135116680,0.0841,68663.0,68662.0,0.072867]
["bitfinex-derivatives","BTCF0:USTF0",1730135116978,0.0851,68663.0,68662.0,0.078867]
["bitfinex-derivatives","BTCF0:USTF0",1730135117176,0.0841,68663.0,68662.0,0.078867]
["bitfinex-derivatives","BTCF0:USTF0",1730135117376,0.0851,68663.0,68662.0,0.078867]
["bitfinex-derivatives","BTCF0:USTF0",1730135117781,0.157966,68663.0,68662.0,0.078867]
["bitfinex-derivatives","BTCF0:USTF0",1730135119189,0.0851,68663.0,68662.0,0.078867]
["bitfinex-derivatives","BTCF0:USTF0",1730135121189,0.002,68663.0,68662.0,0.67959623]
["bitfinex-derivatives","BTCF0:USTF0",1730135121381,0.002,68663.0,68662.0,0.67969521]
["bitfinex-derivatives","BTCF0:USTF0",1730135121576,0.002,68663.0,68662.0,0.60714396]
["bitfinex-derivatives","BTCF0:USTF0",1730135122595,0.002,68663.0,68662.0,0.6072035]
["bitfinex-derivatives","BTCF0:USTF0",1730135122777,0.002,68663.0,68662.0,0.57383438]
["bitfinex-derivatives","BTCF0:USTF0",1730135123685,0.002,68663.0,68662.0,0.515787]
["bitfinex-derivatives","BTCF0:USTF0",1730135123989,0.002,68663.0,68662.0,1.04694723]
["bitfinex-derivatives","BTCF0:USTF0",1730135124199,0.002,68663.0,68662.0,0.90699021]
["bitfinex-derivatives","BTCF0:USTF0",1730135124686,0.002,68663.0,68662.0,0.60699021]
["bitfinex-derivatives","BTCF0:USTF0",1730135124892,0.002,68663.0,68662.0,0.078867]
["bitfinex-derivatives","BTCF0:USTF0",1730135124893,0.14195702,68663.0,68662.0,0.078867]
["bitfinex-derivatives","BTCF0:USTF0",1730135125080,0.21482302,68663.0,68662.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730135126001,0.14484451,68663.0,68662.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730135126700,0.57562302,68663.0,68662.0,0.04956323]
["bitfinex-derivatives","BTCF0:USTF0",1730135126983,0.072867,68662.0,68661.0,0.04356323]
["bitfinex-derivatives","BTCF0:USTF0",1730135127193,0.06997851,68661.0,68659.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730135127390,0.072869,68660.0,68659.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730135127783,0.07287,68659.0,68658.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730135127983,0.06997851,68659.0,68656.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730135128193,0.072873,68657.0,68656.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730135129295,0.001,68659.0,68656.0,0.04377615]
["bitfinex-derivatives","BTCF0:USTF0",1730135129590,0.3608,68661.0,68657.0,0.04360909]
["bitfinex-derivatives","BTCF0:USTF0",1730135129791,0.07387,68659.0,68658.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730135130188,0.14384851,68659.0,68658.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730135130582,0.14384851,68659.0,68656.0,0.07276707]
["bitfinex-derivatives","BTCF0:USTF0",1730135130583,0.072873,68657.0,68656.0,0.07276707]
["bitfinex-derivatives","BTCF0:USTF0",1730135130787,0.072873,68657.0,68656.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730135131897,0.14285551,68653.0,68652.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730135132200,0.50365551,68653.0,68652.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730135132986,0.433677,68653.0,68652.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730135133302,0.434677,68653.0,68652.0,0.073078]
["bitfinex-derivatives","BTCF0:USTF0",1730135133489,0.434677,68653.0,68652.0,0.30750145]
["bitfinex-derivatives","BTCF0:USTF0",1730135133490,0.3618,68653.0,68652.0,0.30750145]
["bitfinex-derivatives","BTCF0:USTF0",1730135133990,0.3628,68653.0,68652.0,0.30850145]
["bitfinex-derivatives","BTCF0:USTF0",1730135134398,0.3628,68653.0,68652.0,0.30861567]
["bitfinex-derivatives","BTCF0:USTF0",1730135134399,0.435677,68653.0,68652.0,0.30861567]
["bitfinex-derivatives","BTCF0:USTF0",1730135135002,0.435677,68653.0,68652.0,0.23863716]
["bitfinex-derivatives","BTCF0:USTF0",1730135135196,0.435677,68653.0,68652.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1730135136290,0.50565551,68653.0,68652.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1730135136498,0.435677,68653.0,68652.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1730135137595,0.435677,68653.0,68652.0,0.05932623]
["bitfinex-derivatives","BTCF0:USTF0",1730135137797,0.435677,68653.0,68652.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1730135138301,0.07288,68650.0,68649.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730135139494,0.07288,68650.0,68640.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730135139495,0.07289,68641.0,68640.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730135139695,0.43369,68641.0,68640.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730135140596,0.43469,68641.0,68640.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1730135141591,0.43569,68641.0,68640.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1730135142086,0.87273,68641.0,68640.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1730135142286,0.072893,68638.0,68637.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730135142493,0.072894,68637.0,68636.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1730135142691,0.153894,68637.0,68636.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1730135143393,0.22387251,68637.0,68636.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1730135144091,0.30317251,68637.0,68636.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1730135144704,0.42689251,68637.0,68636.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1730135145507,0.42789251,68637.0,68636.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1730135145692,0.51379251,68637.0,68636.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1730135146399,0.51279251,68637.0,68636.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1730135146596,0.51379251,68637.0,68636.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1730135149307,0.95087251,68637.0,68636.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1730135149697,0.072895,68636.0,68635.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730135149997,0.072895,68636.0,68633.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730135149998,0.072897,68634.0,68633.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730135150497,0.510017,68634.0,68633.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730135151307,0.072897,68634.0,68633.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730135152208,0.073897,68634.0,68633.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730135152804,0.074897,68634.0,68633.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730135153510,0.0729,68631.0,68623.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1730135153694,0.94079851,68631.0,68623.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1730135154203,0.87082,68631.0,68623.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1730135154406,0.94079851,68631.0,68623.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1730135154611,0.87082,68631.0,68623.0,0.073308]
["bitfinex-derivatives","BTCF0:USTF0",1730135154908,0.4347,68631.0,68624.0,0.072907]
["bitfinex-derivatives","BTCF0:USTF0",1730135155213,0.4357,68631.0,68624.0,0.072907]
["bitfinex-derivatives","BTCF0:USTF0",1730135155515,0.4357,68631.0,68626.0,0.072905]
["bitfinex-derivatives","BTCF0:USTF0",1730135155706,0.4357,68631.0,68623.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1730135155907,0.4357,68631.0,68623.0,0.05823559]
["bitfinex-derivatives","BTCF0:USTF0",1730135155908,0.55846,68631.0,68623.0,0.05823559]
["bitfinex-derivatives","BTCF0:USTF0",1730135156203,0.55846,68631.0,68624.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1730135156404,0.55846,68631.0,68626.0,0.072905]
["bitfinex-derivatives","BTCF0:USTF0",1730135156609,0.55846,68631.0,68628.0,0.072903]
["bitfinex-derivatives","BTCF0:USTF0",1730135157406,0.50567851,68631.0,68623.0,0.05823559]
["bitfinex-derivatives","BTCF0:USTF0",1730135157607,0.4357,68631.0,68630.0,0.073101]
["bitfinex-derivatives","BTCF0:USTF0",1730135157805,0.50567851,68631.0,68630.0,0.073101]
["bitfinex-derivatives","BTCF0:USTF0",1730135158005,0.50567851,68631.0,68630.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730135159114,0.072908,68624.0,68623.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730135159414,0.62632651,68624.0,68623.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730135159909,0.072912,68620.0,68619.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730135160110,0.06997851,68620.0,68618.0,0.072913]
["bitfinex-derivatives","BTCF0:USTF0",1730135160410,0.072913,68619.0,68618.0,0.072913]
["bitfinex-derivatives","BTCF0:USTF0",1730135160913,0.072914,68618.0,68617.0,0.05863559]
["bitfinex-derivatives","BTCF0:USTF0",1730135161102,0.072914,68618.0,68617.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1730135161306,0.14289251,68618.0,68617.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1730135161508,0.072914,68618.0,68617.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1730135161818,0.14289251,68618.0,68617.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1730135162003,0.14289251,68618.0,68617.0,0.073515]
["bitfinex-derivatives","BTCF0:USTF0",1730135162501,0.14389251,68618.0,68617.0,0.073515]
["bitfinex-derivatives","BTCF0:USTF0",1730135162706,0.14489251,68618.0,68617.0,0.073515]
["bitfinex-derivatives","BTCF0:USTF0",1730135163105,0.21487102,68618.0,68617.0,0.073515]
["bitfinex-derivatives","BTCF0:USTF0",1730135163816,0.21487102,68618.0,68617.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1730135165111,0.57567102,68618.0,68617.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1730135165920,0.072918,68614.0,68613.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730135166104,0.50369651,68614.0,68613.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730135166303,0.50075702,68614.0,68606.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730135166608,0.57368302,68607.0,68606.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730135166807,0.072929,68604.0,68603.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730135167206,0.14290751,68604.0,68603.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730135168403,0.14290751,68604.0,68597.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1730135168404,0.07097851,68604.0,68597.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1730135168811,0.072932,68601.0,68597.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1730135169316,0.14291051,68601.0,68597.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1730135170217,0.58023051,68601.0,68597.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1730135170712,0.70387051,68601.0,68597.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1730135170919,0.072935,68598.0,68597.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1730135171216,0.433735,68598.0,68597.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1730135171418,0.072938,68595.0,68594.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1730135171619,0.072938,68595.0,68580.0,0.05805122]
["bitfinex-derivatives","BTCF0:USTF0",1730135171620,0.06997851,68594.0,68580.0,0.05805122]
["bitfinex-derivatives","BTCF0:USTF0",1730135171812,0.06997851,68594.0,68572.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730135171813,0.072958,68577.0,68572.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730135172011,0.26561651,68577.0,68572.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730135172412,0.072961,68574.0,68572.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730135172608,0.06997851,68572.0,68570.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1730135173807,0.14294251,68571.0,68570.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1730135174007,0.14294251,68571.0,68564.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730135174008,0.07297,68565.0,68564.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730135174311,0.57372702,68565.0,68564.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730135174513,0.50374851,68565.0,68564.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730135174711,0.072972,68564.0,68560.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1730135174917,0.06997851,68561.0,68560.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1730135175315,0.072974,68562.0,68560.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1730135175515,0.07025648,68561.0,68560.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1730135175721,0.14023499,68561.0,68560.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1730135177121,0.14123499,68561.0,68560.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1730135177424,0.14223499,68561.0,68560.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1730135182512,0.07225648,68561.0,68560.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1730135182715,0.07225648,68561.0,68560.0,0.50793851]
["bitfinex-derivatives","BTCF0:USTF0",1730135182915,0.36298855,68575.0,68564.0,0.072971]
["bitfinex-derivatives","BTCF0:USTF0",1730135182916,0.43296706,68575.0,68564.0,0.072971]
["bitfinex-derivatives","BTCF0:USTF0",1730135183118,0.06997851,68572.0,68564.0,0.14294951]
["bitfinex-derivatives","BTCF0:USTF0",1730135183720,0.06997851,68572.0,68567.0,0.06997851]
["bitfinex-derivatives","BTCF0:USTF0",1730135183915,0.06997851,68572.0,68560.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1730135183916,0.002,68561.0,68560.0,0.09165777]
["bitfinex-derivatives","BTCF0:USTF0",1730135184221,0.06997851,68563.0,68560.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1730135185128,0.07097851,68561.0,68560.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1730135186128,0.001,68561.0,68560.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1730135186330,0.001,68561.0,68560.0,0.50893851]
["bitfinex-derivatives","BTCF0:USTF0",1730135186817,0.001,68563.0,68560.0,0.43896]
["bitfinex-derivatives","BTCF0:USTF0",1730135187017,0.001,68563.0,68561.0,0.072974]
["bitfinex-derivatives","BTCF0:USTF0",1730135187233,0.001,68563.0,68562.0,0.13995702]
["bitfinex-derivatives","BTCF0:USTF0",1730135187419,0.001,68563.0,68560.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1730135187420,0.3608,68566.0,68560.0,0.072975]
["bitfinex-derivatives","BTCF0:USTF0",1730135187619,0.3608,68566.0,68560.0,0.075975]
["bitfinex-derivatives","BTCF0:USTF0",1730135187620,0.001,68561.0,68560.0,0.075975]
["bitfinex-derivatives","BTCF0:USTF0",1730135187926,0.001,68561.0,68560.0,0.076975]
["bitfinex-derivatives","BTCF0:USTF0",1730135188224,0.002,68563.0,68561.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730135188929,0.002,68563.0,68560.0,0.073975]
["bitfinex-derivatives","BTCF0:USTF0",1730135188930,0.001,68561.0,68560.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730135189429,0.002,68561.0,68560.0,0.44056]
["bitfinex-derivatives","BTCF0:USTF0",1730135189825,0.002,68561.0,68560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730135190831,0.001,68561.0,68556.0,0.13995702]
["bitfinex-derivatives","BTCF0:USTF0",1730135191133,0.3608,68560.0,68556.0,0.13995702]
["bitfinex-derivatives","BTCF0:USTF0",1730135191628,0.06997851,68556.0,68552.0,0.01789387]
["bitfinex-derivatives","BTCF0:USTF0",1730135191830,0.3608,68553.0,68551.0,0.073185]
["bitfinex-derivatives","BTCF0:USTF0",1730135192237,0.06997851,68552.0,68551.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730135193533,0.07097851,68552.0,68551.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730135194123,0.14396251,68552.0,68551.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730135194630,0.073984,68552.0,68551.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730135194833,0.074984,68552.0,68551.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730135197241,0.073984,68552.0,68551.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730135197432,0.14496251,68552.0,68551.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730135198028,0.21394102,68552.0,68551.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730135198528,0.073984,68552.0,68551.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730135198729,0.14396251,68552.0,68551.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730135199238,0.07097851,68552.0,68551.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730135199432,0.14396251,68552.0,68551.0,0.07291377]
["bitfinex-derivatives","BTCF0:USTF0",1730135199628,0.14396251,68552.0,68551.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730135199937,0.14296251,68552.0,68551.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730135200436,0.072984,68552.0,68551.0,0.07291377]
["bitfinex-derivatives","BTCF0:USTF0",1730135200637,0.3608,68554.0,68551.0,0.07291377]
["bitfinex-derivatives","BTCF0:USTF0",1730135200638,0.3608,68554.0,68551.0,0.09696857]
["bitfinex-derivatives","BTCF0:USTF0",1730135200854,0.3608,68554.0,68553.0,0.072983]
["bitfinex-derivatives","BTCF0:USTF0",1730135201039,0.3608,68554.0,68553.0,0.16975157]
["bitfinex-derivatives","BTCF0:USTF0",1730135201544,0.3608,68554.0,68553.0,0.09676857]
["bitfinex-derivatives","BTCF0:USTF0",1730135201545,0.50376051,68554.0,68553.0,0.09676857]
["bitfinex-derivatives","BTCF0:USTF0",1730135201738,0.51776051,68554.0,68553.0,0.09676857]
["bitfinex-derivatives","BTCF0:USTF0",1730135202332,0.51776051,68554.0,68553.0,0.18413732]
["bitfinex-derivatives","BTCF0:USTF0",1730135202827,0.53176051,68554.0,68553.0,0.18413732]
["bitfinex-derivatives","BTCF0:USTF0",1730135203033,0.3888,68554.0,68553.0,0.25712032]
["bitfinex-derivatives","BTCF0:USTF0",1730135203233,0.3888,68554.0,68553.0,0.16975157]
["bitfinex-derivatives","BTCF0:USTF0",1730135203833,0.00076,68558.0,68557.0,0.072979]
["bitfinex-derivatives","BTCF0:USTF0",1730135204040,0.3608,68574.0,68565.0,0.07297]
["bitfinex-derivatives","BTCF0:USTF0",1730135204239,0.433761,68574.0,68565.0,0.28729705]
["bitfinex-derivatives","BTCF0:USTF0",1730135204444,0.072964,68571.0,68565.0,0.72481705]
["bitfinex-derivatives","BTCF0:USTF0",1730135204743,0.06997851,68572.0,68565.0,0.28729705]
["bitfinex-derivatives","BTCF0:USTF0",1730135204932,0.072965,68571.0,68565.0,0.28729705]
["bitfinex-derivatives","BTCF0:USTF0",1730135205132,0.06997851,68572.0,68565.0,0.28729705]
["bitfinex-derivatives","BTCF0:USTF0",1730135205443,0.14294751,68566.0,68565.0,0.21432705]
["bitfinex-derivatives","BTCF0:USTF0",1730135206244,0.21292602,68566.0,68565.0,0.21432705]
["bitfinex-derivatives","BTCF0:USTF0",1730135206641,0.21292602,68566.0,68565.0,0.09676857]
["bitfinex-derivatives","BTCF0:USTF0",1730135206950,0.21292602,68566.0,68565.0,0.09876857]
["bitfinex-derivatives","BTCF0:USTF0",1730135207441,0.21292602,68566.0,68565.0,0.18720877]
["bitfinex-derivatives","BTCF0:USTF0",1730135207442,0.30032602,68566.0,68565.0,0.18720877]
["bitfinex-derivatives","BTCF0:USTF0",1730135207752,0.30032602,68566.0,68565.0,0.09989538]
["bitfinex-derivatives","BTCF0:USTF0",1730135207935,0.38212602,68566.0,68565.0,0.09989538]
["bitfinex-derivatives","BTCF0:USTF0",1730135208537,0.072974,68562.0,68561.0,0.08731339]
["bitfinex-derivatives","BTCF0:USTF0",1730135208852,0.072978,68558.0,68557.0,0.08731339]
["bitfinex-derivatives","BTCF0:USTF0",1730135209038,0.50375651,68558.0,68557.0,0.08731339]
["bitfinex-derivatives","BTCF0:USTF0",1730135209647,0.072983,68554.0,68551.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730135209843,0.3608,68552.0,68551.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730135210049,0.3608,68552.0,68551.0,0.073184]
["bitfinex-derivatives","BTCF0:USTF0",1730135210235,0.3608,68552.0,68551.0,0.65078102]
["bitfinex-derivatives","BTCF0:USTF0",1730135210440,0.018,68558.0,68557.0,0.073979]
["bitfinex-derivatives","BTCF0:USTF0",1730135210839,0.090978,68558.0,68557.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730135211033,0.014,68558.0,68553.0,0.13995702]
["bitfinex-derivatives","BTCF0:USTF0",1730135211344,0.014,68558.0,68556.0,0.07298]
["bitfinex-derivatives","BTCF0:USTF0",1730135211643,0.3608,68557.0,68556.0,0.07298]
["bitfinex-derivatives","BTCF0:USTF0",1730135212546,0.3608,68557.0,68556.0,0.07398]
["bitfinex-derivatives","BTCF0:USTF0",1730135213349,0.3608,68557.0,68556.0,0.07698]
["bitfinex-derivatives","BTCF0:USTF0",1730135214041,0.3608,68557.0,68556.0,0.07998]
["bitfinex-derivatives","BTCF0:USTF0",1730135214343,0.3608,68557.0,68556.0,0.51758]
["bitfinex-derivatives","BTCF0:USTF0",1730135214541,0.3608,68557.0,68556.0,0.51658]
["bitfinex-derivatives","BTCF0:USTF0",1730135214745,0.3608,68557.0,68556.0,0.07898]
["bitfinex-derivatives","BTCF0:USTF0",1730135215249,0.3608,68563.0,68556.0,0.87955702]
["bitfinex-derivatives","BTCF0:USTF0",1730135215447,0.3608,68563.0,68562.0,0.072973]
["bitfinex-derivatives","BTCF0:USTF0",1730135215838,0.3608,68563.0,68562.0,0.510533]
["bitfinex-derivatives","BTCF0:USTF0",1730135217047,0.3608,68563.0,68562.0,0.512533]
["bitfinex-derivatives","BTCF0:USTF0",1730135217249,0.3618,68563.0,68562.0,0.512533]
["bitfinex-derivatives","BTCF0:USTF0",1730135217750,0.3618,68563.0,68562.0,0.517533]
["bitfinex-derivatives","BTCF0:USTF0",1730135218349,0.3608,68563.0,68562.0,0.515533]
["bitfinex-derivatives","BTCF0:USTF0",1730135218646,0.3618,68563.0,68562.0,0.519533]
["bitfinex-derivatives","BTCF0:USTF0",1730135219236,0.3608,68563.0,68562.0,0.513533]
["bitfinex-derivatives","BTCF0:USTF0",1730135219442,0.3608,68563.0,68562.0,0.518533]
["bitfinex-derivatives","BTCF0:USTF0",1730135221851,0.36298779,68577.0,68562.0,0.58551702]
["bitfinex-derivatives","BTCF0:USTF0",1730135222060,0.00218779,68577.0,68576.0,0.072959]
["bitfinex-derivatives","BTCF0:USTF0",1730135222352,0.433743,68591.0,68576.0,0.13995702]
["bitfinex-derivatives","BTCF0:USTF0",1730135222538,0.3608,68591.0,68590.0,0.21290102]
["bitfinex-derivatives","BTCF0:USTF0",1730135223253,0.3608,68591.0,68587.0,0.13995702]
["bitfinex-derivatives","BTCF0:USTF0",1730135223548,0.072946,68588.0,68587.0,0.13995702]
["bitfinex-derivatives","BTCF0:USTF0",1730135223854,0.3608,68591.0,68587.0,0.13995702]
["bitfinex-derivatives","BTCF0:USTF0",1730135223855,0.3748,68591.0,68587.0,0.13995702]
["bitfinex-derivatives","BTCF0:USTF0",1730135224153,0.072946,68588.0,68587.0,0.21290302]
["bitfinex-derivatives","BTCF0:USTF0",1730135224649,0.3608,68591.0,68588.0,0.072946]
["bitfinex-derivatives","BTCF0:USTF0",1730135225059,0.3608,68591.0,68583.0,0.13995702]
["bitfinex-derivatives","BTCF0:USTF0",1730135225549,0.444743,68591.0,68590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730135225943,0.444743,68591.0,68590.0,0.14095702]
["bitfinex-derivatives","BTCF0:USTF0",1730135226145,0.3608,68591.0,68587.0,0.13995702]
["bitfinex-derivatives","BTCF0:USTF0",1730135226449,0.072946,68588.0,68587.0,0.14095702]
["bitfinex-derivatives","BTCF0:USTF0",1730135226752,0.072946,68588.0,68587.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730135226949,0.3678,68591.0,68583.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730135227136,0.3678,68591.0,68582.0,0.13995702]
["bitfinex-derivatives","BTCF0:USTF0",1730135227137,0.451743,68591.0,68590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730135227341,0.812543,68591.0,68590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730135227749,0.801543,68591.0,68590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730135229062,0.802543,68591.0,68583.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730135229355,0.43375,68584.0,68583.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730135229650,0.43077851,68584.0,68574.0,0.07275231]
["bitfinex-derivatives","BTCF0:USTF0",1730135229953,0.43077851,68584.0,68569.0,0.07275231]
["bitfinex-derivatives","BTCF0:USTF0",1730135229954,0.06997851,68574.0,68569.0,0.07275231]
["bitfinex-derivatives","BTCF0:USTF0",1730135230151,0.0784,68573.0,68569.0,0.07275231]
["bitfinex-derivatives","BTCF0:USTF0",1730135230350,0.0784,68573.0,68570.0,0.16982795]
["bitfinex-derivatives","BTCF0:USTF0",1730135230544,0.072965,68570.0,68569.0,0.07275231]
["bitfinex-derivatives","BTCF0:USTF0",1730135230746,0.3608,68572.0,68566.0,0.28567833]
["bitfinex-derivatives","BTCF0:USTF0",1730135230946,0.072968,68567.0,68566.0,0.13995702]
["bitfinex-derivatives","BTCF0:USTF0",1730135231259,0.07297,68565.0,68564.0,0.07275231]
["bitfinex-derivatives","BTCF0:USTF0",1730135231556,0.072975,68561.0,68558.0,0.13995702]
["bitfinex-derivatives","BTCF0:USTF0",1730135231763,0.072976,68560.0,68559.0,0.16942393]
["bitfinex-derivatives","BTCF0:USTF0",1730135231962,0.06997851,68563.0,68558.0,0.21256145]
["bitfinex-derivatives","BTCF0:USTF0",1730135231963,0.072973,68563.0,68558.0,0.21256145]
["bitfinex-derivatives","BTCF0:USTF0",1730135232151,0.072973,68563.0,68562.0,0.13995702]
["bitfinex-derivatives","BTCF0:USTF0",1730135232963,0.073975,68561.0,68560.0,0.07260443]
["bitfinex-derivatives","BTCF0:USTF0",1730135233259,0.072976,68560.0,68559.0,0.07260443]
["bitfinex-derivatives","BTCF0:USTF0",1730135233453,0.072976,68560.0,68559.0,0.09685067]
["bitfinex-derivatives","BTCF0:USTF0",1730135233855,0.072976,68560.0,68559.0,0.16951595]
["bitfinex-derivatives","BTCF0:USTF0",1730135234058,0.06997851,68562.0,68558.0,0.07266528]
["bitfinex-derivatives","BTCF0:USTF0",1730135234268,0.07298,68556.0,68555.0,0.07266528]
["bitfinex-derivatives","BTCF0:USTF0",1730135234562,0.07298,68556.0,68551.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730135234563,0.433777,68559.0,68554.0,0.13995702]
["bitfinex-derivatives","BTCF0:USTF0",1730135234758,0.433777,68559.0,68558.0,0.05812663]
["bitfinex-derivatives","BTCF0:USTF0",1730135235759,0.434777,68559.0,68558.0,0.05812663]
["bitfinex-derivatives","BTCF0:USTF0",1730135235955,0.072978,68558.0,68557.0,0.05812663]
["bitfinex-derivatives","BTCF0:USTF0",1730135236459,0.072978,68558.0,68554.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730135236460,0.14295751,68557.0,68556.0,0.05812663]
["bitfinex-derivatives","BTCF0:USTF0",1730135236663,0.06997851,68557.0,68554.0,0.05812663]
["bitfinex-derivatives","BTCF0:USTF0",1730135236964,0.06997851,68557.0,68552.0,0.05809998]
["bitfinex-derivatives","BTCF0:USTF0",1730135236965,0.072983,68553.0,68552.0,0.05809998]
["bitfinex-derivatives","BTCF0:USTF0",1730135237164,0.433783,68553.0,68552.0,0.05809998]
["bitfinex-derivatives","BTCF0:USTF0",1730135237462,0.3608,68553.0,68551.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730135237662,0.3608,68553.0,68551.0,0.073185]
["bitfinex-derivatives","BTCF0:USTF0",1730135237867,0.0861,68556.0,68551.0,0.073185]
["bitfinex-derivatives","BTCF0:USTF0",1730135238069,0.0861,68556.0,68555.0,0.13995702]
["bitfinex-derivatives","BTCF0:USTF0",1730135238378,0.0861,68556.0,68555.0,0.19803231]
["bitfinex-derivatives","BTCF0:USTF0",1730135238554,0.0861,68556.0,68555.0,0.19803285]
["bitfinex-derivatives","BTCF0:USTF0",1730135238754,0.0861,68556.0,68555.0,0.13995702]
["bitfinex-derivatives","BTCF0:USTF0",1730135239055,0.0871,68556.0,68555.0,0.19803285]
["bitfinex-derivatives","BTCF0:USTF0",1730135239254,0.0871,68556.0,68555.0,0.13995702]
["bitfinex-derivatives","BTCF0:USTF0",1730135239255,0.04329087,68556.0,68555.0,0.13995702]
["bitfinex-derivatives","BTCF0:USTF0",1730135239661,0.002,68556.0,68555.0,0.14995702]
["bitfinex-derivatives","BTCF0:USTF0",1730135239854,0.001,68556.0,68555.0,0.14995702]
["bitfinex-derivatives","BTCF0:USTF0",1730135240164,0.00146127,68556.0,68555.0,0.13995702]
["bitfinex-derivatives","BTCF0:USTF0",1730135240363,0.01546127,68556.0,68555.0,0.14095702]
["bitfinex-derivatives","BTCF0:USTF0",1730135240553,0.01546127,68556.0,68555.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730135240754,0.01546127,68556.0,68555.0,0.07358737]
["bitfinex-derivatives","BTCF0:USTF0",1730135240964,0.01546127,68556.0,68555.0,0.14095702]
["bitfinex-derivatives","BTCF0:USTF0",1730135241354,0.014,68556.0,68555.0,0.14095702]
["bitfinex-derivatives","BTCF0:USTF0",1730135241555,0.026,68556.0,68555.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730135241756,0.012,68556.0,68555.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730135241955,0.08598,68556.0,68555.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730135242254,0.002,68556.0,68555.0,0.22293802]
["bitfinex-derivatives","BTCF0:USTF0",1730135242459,0.004,68556.0,68555.0,0.21293802]
["bitfinex-derivatives","BTCF0:USTF0",1730135242764,0.004,68556.0,68555.0,0.13995702]
["bitfinex-derivatives","BTCF0:USTF0",1730135243061,0.3608,68559.0,68555.0,0.14095702]
["bitfinex-derivatives","BTCF0:USTF0",1730135243265,0.025,68556.0,68555.0,0.21493802]
["bitfinex-derivatives","BTCF0:USTF0",1730135243668,0.025,68556.0,68555.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730135244373,0.09798,68556.0,68555.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730135244665,0.17128,68556.0,68555.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730135244970,0.17128,68556.0,68555.0,0.06208094]
["bitfinex-derivatives","BTCF0:USTF0",1730135245267,0.15828,68556.0,68555.0,0.06308094]
["bitfinex-derivatives","BTCF0:USTF0",1730135245469,0.16928,68556.0,68555.0,0.14295702]
["bitfinex-derivatives","BTCF0:USTF0",1730135245767,0.16928,68556.0,68555.0,0.14095702]
["bitfinex-derivatives","BTCF0:USTF0",1730135245967,0.09698,68556.0,68555.0,0.14195702]
["bitfinex-derivatives","BTCF0:USTF0",1730135246757,0.024,68556.0,68555.0,0.14195702]
["bitfinex-derivatives","BTCF0:USTF0",1730135246959,0.024,68556.0,68555.0,0.21493802]
["bitfinex-derivatives","BTCF0:USTF0",1730135247470,0.4473,68572.0,68555.0,0.21493802]
["bitfinex-derivatives","BTCF0:USTF0",1730135247471,0.4473,68572.0,68555.0,1.21024852]
["bitfinex-derivatives","BTCF0:USTF0",1730135247655,0.3608,68572.0,68571.0,0.13995702]
["bitfinex-derivatives","BTCF0:USTF0",1730135248060,0.3608,68572.0,68571.0,0.21292102]
["bitfinex-derivatives","BTCF0:USTF0",1730135248262,0.3608,68580.0,68571.0,0.13995702]
["bitfinex-derivatives","BTCF0:USTF0",1730135248460,0.3608,68580.0,68579.0,0.13995702]
["bitfinex-derivatives","BTCF0:USTF0",1730135248461,0.433755,68580.0,68579.0,0.13995702]
["bitfinex-derivatives","BTCF0:USTF0",1730135248655,0.433755,68580.0,68576.0,0.13995702]
["bitfinex-derivatives","BTCF0:USTF0",1730135249062,0.433755,68580.0,68579.0,0.05805151]
["bitfinex-derivatives","BTCF0:USTF0",1730135249262,0.072956,68579.0,68576.0,0.13995702]
["bitfinex-derivatives","BTCF0:USTF0",1730135249469,0.072956,68579.0,68578.0,0.05804965]
["bitfinex-derivatives","BTCF0:USTF0",1730135249773,0.072958,68577.0,68576.0,0.05804965]
["bitfinex-derivatives","BTCF0:USTF0",1730135249968,0.072958,68577.0,68576.0,0.05904965]
["bitfinex-derivatives","BTCF0:USTF0",1730135250165,0.072958,68577.0,68576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730135250668,0.3738,68580.0,68579.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730135250871,0.446754,68580.0,68579.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730135251058,0.446754,68580.0,68579.0,0.21391302]
["bitfinex-derivatives","BTCF0:USTF0",1730135251472,0.446754,68580.0,68579.0,0.27096777]
["bitfinex-derivatives","BTCF0:USTF0",1730135251769,0.3608,68580.0,68579.0,0.27096777]
["bitfinex-derivatives","BTCF0:USTF0",1730135252167,0.433754,68580.0,68579.0,0.05805475]
["bitfinex-derivatives","BTCF0:USTF0",1730135252362,0.3608,68580.0,68579.0,0.21491302]
["bitfinex-derivatives","BTCF0:USTF0",1730135252668,0.00218807,68583.0,68582.0,0.072952]
["bitfinex-derivatives","BTCF0:USTF0",1730135252865,0.00218807,68583.0,68582.0,0.21290902]
["bitfinex-derivatives","BTCF0:USTF0",1730135253468,0.00218807,68583.0,68582.0,0.31042567]
["bitfinex-derivatives","BTCF0:USTF0",1730135254071,0.3608,68594.0,68593.0,0.072941]
["bitfinex-derivatives","BTCF0:USTF0",1730135254267,0.3608,68600.0,68593.0,0.50075702]
["bitfinex-derivatives","BTCF0:USTF0",1730135254470,0.3608,68600.0,68599.0,0.21289102]
["bitfinex-derivatives","BTCF0:USTF0",1730135254678,0.3608,68600.0,68599.0,0.38229553]
["bitfinex-derivatives","BTCF0:USTF0",1730135254867,0.3608,68600.0,68599.0,0.38228106]
["bitfinex-derivatives","BTCF0:USTF0",1730135255063,0.3608,68600.0,68599.0,0.30972492]
["bitfinex-derivatives","BTCF0:USTF0",1730135255271,0.3608,68600.0,68599.0,0.28541404]
["bitfinex-derivatives","BTCF0:USTF0",1730135255571,0.3608,68600.0,68599.0,0.30963581]
["bitfinex-derivatives","BTCF0:USTF0",1730135255778,0.3608,68607.0,68606.0,0.072926]
["bitfinex-derivatives","BTCF0:USTF0",1730135255966,0.3608,68614.0,68606.0,0.13995702]
["bitfinex-derivatives","BTCF0:USTF0",1730135256169,0.3608,68624.0,68613.0,0.28539361]
["bitfinex-derivatives","BTCF0:USTF0",1730135256475,0.3608,68624.0,68623.0,0.13995702]
["bitfinex-derivatives","BTCF0:USTF0",1730135256476,0.433708,68624.0,68623.0,0.13995702]
["bitfinex-derivatives","BTCF0:USTF0",1730135256678,0.433708,68624.0,68623.0,0.1979038]
["bitfinex-derivatives","BTCF0:USTF0",1730135257268,0.433708,68624.0,68623.0,0.13995702]
["bitfinex-derivatives","BTCF0:USTF0",1730135257491,0.3618,68624.0,68623.0,0.21286602]
["bitfinex-derivatives","BTCF0:USTF0",1730135258176,0.3618,68624.0,68621.0,0.05794678]
["bitfinex-derivatives","BTCF0:USTF0",1730135258177,0.07291,68622.0,68621.0,0.05794678]
["bitfinex-derivatives","BTCF0:USTF0",1730135258376,0.06997851,68623.0,68615.0,0.1979038]
["bitfinex-derivatives","BTCF0:USTF0",1730135258377,0.072914,68618.0,68615.0,0.1979038]
["bitfinex-derivatives","BTCF0:USTF0",1730135258573,0.072914,68618.0,68615.0,0.13995702]
["bitfinex-derivatives","BTCF0:USTF0",1730135259081,0.072916,68617.0,68615.0,0.13995702]
["bitfinex-derivatives","BTCF0:USTF0",1730135259281,0.3608,68618.0,68612.0,0.1979038]
["bitfinex-derivatives","BTCF0:USTF0",1730135259467,0.06997851,68612.0,68606.0,0.13995702]
["bitfinex-derivatives","BTCF0:USTF0",1730135259779,0.072924,68609.0,68603.0,0.02265757]
["bitfinex-derivatives","BTCF0:USTF0",1730135259968,0.3608,68611.0,68610.0,0.13995702]
["bitfinex-derivatives","BTCF0:USTF0",1730135260172,0.433721,68611.0,68610.0,0.13995702]
["bitfinex-derivatives","BTCF0:USTF0",1730135260574,0.4658043,68611.0,68609.0,0.01186861]
["bitfinex-derivatives","BTCF0:USTF0",1730135260886,0.3608,68611.0,68609.0,0.072923]
["bitfinex-derivatives","BTCF0:USTF0",1730135261075,0.3608,68611.0,68610.0,0.21013122]
["bitfinex-derivatives","BTCF0:USTF0",1730135261273,0.3608,68611.0,68610.0,0.28305422]
["bitfinex-derivatives","BTCF0:USTF0",1730135261468,0.084,68617.0,68610.0,0.21013122]
["bitfinex-derivatives","BTCF0:USTF0",1730135261681,0.084,68617.0,68616.0,0.28304722]
["bitfinex-derivatives","BTCF0:USTF0",1730135262185,0.3608,68618.0,68616.0,0.21013122]
["bitfinex-derivatives","BTCF0:USTF0",1730135262375,0.3608,68618.0,68617.0,0.072915]
["bitfinex-derivatives","BTCF0:USTF0",1730135262770,0.0787,68627.0,68617.0,0.072915]
["bitfinex-derivatives","BTCF0:USTF0",1730135262971,0.0787,68627.0,68625.0,0.21013122]
["bitfinex-derivatives","BTCF0:USTF0",1730135263276,0.0787,68627.0,68626.0,0.072906]
["bitfinex-derivatives","BTCF0:USTF0",1730135264582,0.0797,68627.0,68626.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730135264783,0.152604,68627.0,68626.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730135265079,0.152604,68627.0,68626.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730135265883,0.152604,68627.0,68626.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730135266183,0.152604,68627.0,68626.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730135266576,0.0797,68627.0,68626.0,0.21213122]
["bitfinex-derivatives","BTCF0:USTF0",1730135266774,0.0797,68627.0,68626.0,0.28503722]
["bitfinex-derivatives","BTCF0:USTF0",1730135267477,0.0787,68627.0,68626.0,0.28403722]
["bitfinex-derivatives","BTCF0:USTF0",1730135267678,0.02864115,68627.0,68626.0,0.28503722]
["bitfinex-derivatives","BTCF0:USTF0",1730135267989,0.0846,68628.0,68627.0,0.072904]
["bitfinex-derivatives","BTCF0:USTF0",1730135268589,0.4337,68631.0,68627.0,0.072904]
["bitfinex-derivatives","BTCF0:USTF0",1730135268885,0.4337,68631.0,68626.0,0.21113122]
["bitfinex-derivatives","BTCF0:USTF0",1730135268886,0.4337,68631.0,68630.0,0.21013122]
["bitfinex-derivatives","BTCF0:USTF0",1730135269392,0.3608,68631.0,68630.0,0.21013122]
["bitfinex-derivatives","BTCF0:USTF0",1730135269593,0.3608,68634.0,68630.0,0.21013122]
["bitfinex-derivatives","BTCF0:USTF0",1730135269594,0.433697,68634.0,68630.0,0.21013122]
["bitfinex-derivatives","BTCF0:USTF0",1730135269790,0.433697,68634.0,68633.0,0.072898]
["bitfinex-derivatives","BTCF0:USTF0",1730135269791,0.3608,68634.0,68633.0,0.072898]
["bitfinex-derivatives","BTCF0:USTF0",1730135270488,0.3608,68634.0,68630.0,0.21013122]
["bitfinex-derivatives","BTCF0:USTF0",1730135270680,0.072902,68630.0,68629.0,0.072902]
["bitfinex-derivatives","BTCF0:USTF0",1730135271889,0.00076,68634.0,68626.0,0.21013122]
["bitfinex-derivatives","BTCF0:USTF0",1730135272187,0.3608,68636.0,68633.0,0.21013122]
["bitfinex-derivatives","BTCF0:USTF0",1730135273396,0.3608,68636.0,68635.0,0.072896]
["bitfinex-derivatives","BTCF0:USTF0",1730135274186,0.00076,68649.0,68640.0,0.072891]
["bitfinex-derivatives","BTCF0:USTF0",1730135274385,0.072878,68653.0,68651.0,0.072879]
["bitfinex-derivatives","BTCF0:USTF0",1730135274589,0.072878,68653.0,68652.0,0.28300922]
["bitfinex-derivatives","BTCF0:USTF0",1730135274882,0.072881,68649.0,68648.0,0.28301322]
["bitfinex-derivatives","BTCF0:USTF0",1730135275597,0.433681,68649.0,68648.0,0.21013122]
["bitfinex-derivatives","BTCF0:USTF0",1730135275795,0.3608,68649.0,68639.0,0.21013122]
["bitfinex-derivatives","BTCF0:USTF0",1730135276092,0.3608,68649.0,68642.0,0.072888]
["bitfinex-derivatives","BTCF0:USTF0",1730135276598,0.072887,68643.0,68642.0,0.072888]
["bitfinex-derivatives","BTCF0:USTF0",1730135277394,0.072887,68643.0,68642.0,0.073888]
["bitfinex-derivatives","BTCF0:USTF0",1730135277889,0.072887,68643.0,68642.0,0.072888]
["bitfinex-derivatives","BTCF0:USTF0",1730135278093,0.073887,68643.0,68642.0,0.074888]
["bitfinex-derivatives","BTCF0:USTF0",1730135278986,0.001,68643.0,68642.0,0.074888]
["bitfinex-derivatives","BTCF0:USTF0",1730135279298,0.434687,68643.0,68642.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730135279686,0.072895,68636.0,68635.0,0.072895]
["bitfinex-derivatives","BTCF0:USTF0",1730135279994,0.3608,68636.0,68635.0,0.28302722]
["bitfinex-derivatives","BTCF0:USTF0",1730135280288,0.3608,68636.0,68631.0,0.28303022]
["bitfinex-derivatives","BTCF0:USTF0",1730135280490,0.3608,68636.0,68631.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1730135280491,0.072899,68632.0,68631.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1730135280888,0.155997,68635.0,68634.0,0.072897]
["bitfinex-derivatives","BTCF0:USTF0",1730135281088,0.0831,68635.0,68634.0,0.072897]
["bitfinex-derivatives","BTCF0:USTF0",1730135281496,0.3608,68636.0,68635.0,0.072896]
["bitfinex-derivatives","BTCF0:USTF0",1730135281692,0.3608,68643.0,68635.0,0.28302722]
["bitfinex-derivatives","BTCF0:USTF0",1730135281897,0.3608,68643.0,68642.0,0.072889]
["bitfinex-derivatives","BTCF0:USTF0",1730135282096,0.3608,68651.0,68650.0,0.07288]
["bitfinex-derivatives","BTCF0:USTF0",1730135282391,0.3608,68651.0,68650.0,0.28301122]
["bitfinex-derivatives","BTCF0:USTF0",1730135282701,0.433679,68651.0,68650.0,0.28301122]
["bitfinex-derivatives","BTCF0:USTF0",1730135282895,0.072879,68651.0,68650.0,0.28301122]
["bitfinex-derivatives","BTCF0:USTF0",1730135283095,0.0862,68652.0,68649.0,0.21013122]
["bitfinex-derivatives","BTCF0:USTF0",1730135283701,0.07288,68651.0,68649.0,0.21013122]
["bitfinex-derivatives","BTCF0:USTF0",1730135283895,0.07488,68651.0,68650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730135284301,0.002,68651.0,68650.0,0.43468]
["bitfinex-derivatives","BTCF0:USTF0",1730135284604,0.002,68652.0,68651.0,0.072879]
["bitfinex-derivatives","BTCF0:USTF0",1730135284605,0.004,68652.0,68651.0,0.072879]
["bitfinex-derivatives","BTCF0:USTF0",1730135285098,0.002,68652.0,68651.0,0.072879]
["bitfinex-derivatives","BTCF0:USTF0",1730135285692,0.002,68652.0,68651.0,0.433679]
["bitfinex-derivatives","BTCF0:USTF0",1730135286002,0.00218495,68679.0,68652.0,0.072878]
["bitfinex-derivatives","BTCF0:USTF0",1730135286203,0.072851,68677.0,68671.0,0.21013122]
["bitfinex-derivatives","BTCF0:USTF0",1730135286399,0.2393,68678.0,68671.0,0.28298922]
["bitfinex-derivatives","BTCF0:USTF0",1730135286400,0.072854,68675.0,68671.0,0.28298922]
["bitfinex-derivatives","BTCF0:USTF0",1730135286998,0.2393,68678.0,68671.0,0.21013122]
["bitfinex-derivatives","BTCF0:USTF0",1730135287314,0.2393,68678.0,68671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730135287315,0.072857,68672.0,68671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730135287802,0.07286,68669.0,68668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730135288493,0.02183336,68669.0,68668.0,0.45701064]
["bitfinex-derivatives","BTCF0:USTF0",1730135288697,0.002,68672.0,68671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730135289003,0.072859,68670.0,68669.0,0.07243015]
["bitfinex-derivatives","BTCF0:USTF0",1730135289197,0.072866,68664.0,68662.0,0.08691322]
["bitfinex-derivatives","BTCF0:USTF0",1730135289397,0.072866,68664.0,68659.0,0.07287]
["bitfinex-derivatives","BTCF0:USTF0",1730135289398,0.072866,68664.0,68663.0,0.09767214]
["bitfinex-derivatives","BTCF0:USTF0",1730135290101,0.072861,68669.0,68668.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730135290289,0.072861,68669.0,68668.0,0.21113122]
["bitfinex-derivatives","BTCF0:USTF0",1730135290492,0.073861,68669.0,68668.0,0.21113122]
["bitfinex-derivatives","BTCF0:USTF0",1730135291095,0.073861,68669.0,68668.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730135292195,0.073861,68669.0,68668.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730135293199,0.074861,68669.0,68668.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730135293911,0.072861,68669.0,68668.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730135294100,0.074861,68669.0,68668.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730135294298,0.511741,68669.0,68668.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730135294803,0.002,68669.0,68668.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730135295000,0.02328137,68679.0,68668.0,0.434661]
["bitfinex-derivatives","BTCF0:USTF0",1730135295198,0.002,68669.0,68668.0,0.435661]
["bitfinex-derivatives","BTCF0:USTF0",1730135295396,0.002,68669.0,68668.0,0.54072661]
["bitfinex-derivatives","BTCF0:USTF0",1730135296505,0.3608,68684.0,68668.0,0.53972661]
["bitfinex-derivatives","BTCF0:USTF0",1730135296705,0.072855,68674.0,68669.0,0.17792561]
["bitfinex-derivatives","BTCF0:USTF0",1730135296903,0.07285,68679.0,68673.0,0.21013122]
["bitfinex-derivatives","BTCF0:USTF0",1730135297104,0.11594651,68678.0,68677.0,0.21013122]
["bitfinex-derivatives","BTCF0:USTF0",1730135297311,0.03296261,68678.0,68677.0,0.11588886]
["bitfinex-derivatives","BTCF0:USTF0",1730135297608,0.073515,68678.0,68677.0,0.11588886]
["bitfinex-derivatives","BTCF0:USTF0",1730135298001,0.10993451,68678.0,68677.0,0.18873986]
["bitfinex-derivatives","BTCF0:USTF0",1730135298197,0.22749657,68678.0,68677.0,0.11588886]
["bitfinex-derivatives","BTCF0:USTF0",1730135298399,0.146365,68678.0,68677.0,0.11588886]
["bitfinex-derivatives","BTCF0:USTF0",1730135298801,0.18258809,68678.0,68677.0,0.11588886]
["bitfinex-derivatives","BTCF0:USTF0",1730135299200,0.18258809,68678.0,68677.0,0.18873986]
["bitfinex-derivatives","BTCF0:USTF0",1730135299409,0.18458809,68678.0,68677.0,0.11688886]
["bitfinex-derivatives","BTCF0:USTF0",1730135299611,0.18458809,68678.0,68677.0,0.073851]
["bitfinex-derivatives","BTCF0:USTF0",1730135299811,0.18458809,68678.0,68677.0,0.074851]
["bitfinex-derivatives","BTCF0:USTF0",1730135300612,0.18458809,68678.0,68677.0,0.28498222]
["bitfinex-derivatives","BTCF0:USTF0",1730135300613,0.11189492,68678.0,68677.0,0.28498222]
["bitfinex-derivatives","BTCF0:USTF0",1730135301609,0.11189492,68678.0,68677.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730135301610,0.39452479,68678.0,68677.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730135301813,0.46408341,68678.0,68677.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730135302010,0.22945805,68678.0,68677.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730135302203,0.35909376,68678.0,68677.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730135302510,0.11189492,68678.0,68677.0,0.28498222]
["bitfinex-derivatives","BTCF0:USTF0",1730135302715,0.075515,68678.0,68677.0,0.28398222]
["bitfinex-derivatives","BTCF0:USTF0",1730135303008,0.11189492,68678.0,68677.0,0.28398222]
["bitfinex-derivatives","BTCF0:USTF0",1730135303415,0.10989492,68678.0,68677.0,0.28398222]
["bitfinex-derivatives","BTCF0:USTF0",1730135303604,0.11189492,68678.0,68677.0,0.28498222]
["bitfinex-derivatives","BTCF0:USTF0",1730135304013,0.11189492,68678.0,68677.0,0.28398222]
["bitfinex-derivatives","BTCF0:USTF0",1730135304215,0.10989492,68678.0,68677.0,0.28298222]
["bitfinex-derivatives","BTCF0:USTF0",1730135304408,0.11089492,68678.0,68677.0,0.28298222]
["bitfinex-derivatives","BTCF0:USTF0",1730135305020,0.20723571,68686.0,68680.0,0.072847]
["bitfinex-derivatives","BTCF0:USTF0",1730135305208,0.20723571,68686.0,68685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730135305411,0.28007771,68686.0,68685.0,0.45891013]
["bitfinex-derivatives","BTCF0:USTF0",1730135306216,0.28207771,68686.0,68685.0,0.66904135]
["bitfinex-derivatives","BTCF0:USTF0",1730135306820,0.28007771,68686.0,68685.0,0.66904135]
["bitfinex-derivatives","BTCF0:USTF0",1730135307120,0.28207771,68686.0,68685.0,0.67004135]
["bitfinex-derivatives","BTCF0:USTF0",1730135307328,0.28207771,68686.0,68685.0,0.67104135]
["bitfinex-derivatives","BTCF0:USTF0",1730135308121,0.20447771,68686.0,68685.0,0.67030693]
["bitfinex-derivatives","BTCF0:USTF0",1730135308318,0.20447771,68686.0,68685.0,0.74314993]
["bitfinex-derivatives","BTCF0:USTF0",1730135308516,0.20447771,68686.0,68685.0,0.53301871]
["bitfinex-derivatives","BTCF0:USTF0",1730135308712,0.20447771,68686.0,68685.0,0.46017571]
["bitfinex-derivatives","BTCF0:USTF0",1730135308911,0.20447771,68686.0,68685.0,0.53301871]
["bitfinex-derivatives","BTCF0:USTF0",1730135309213,0.13163571,68686.0,68685.0,0.74303256]
["bitfinex-derivatives","BTCF0:USTF0",1730135309610,0.13163571,68686.0,68685.0,0.85852338]
["bitfinex-derivatives","BTCF0:USTF0",1730135310518,0.002,68686.0,68685.0,0.85852338]
["bitfinex-derivatives","BTCF0:USTF0",1730135310920,0.074842,68686.0,68685.0,0.54706836]
["bitfinex-derivatives","BTCF0:USTF0",1730135311121,0.074842,68686.0,68685.0,0.46005834]
["bitfinex-derivatives","BTCF0:USTF0",1730135312124,0.073842,68686.0,68685.0,0.57592652]
["bitfinex-derivatives","BTCF0:USTF0",1730135312420,0.073842,68686.0,68685.0,0.46005834]
["bitfinex-derivatives","BTCF0:USTF0",1730135312812,0.073842,68686.0,68685.0,0.45905834]
["bitfinex-derivatives","BTCF0:USTF0",1730135313017,0.073842,68686.0,68685.0,0.53290134]
["bitfinex-derivatives","BTCF0:USTF0",1730135313221,0.43363,68698.0,68685.0,0.53290134]
["bitfinex-derivatives","BTCF0:USTF0",1730135313222,0.072838,68690.0,68685.0,0.45905834]
["bitfinex-derivatives","BTCF0:USTF0",1730135313530,0.10506561,68703.0,68685.0,0.45905834]
["bitfinex-derivatives","BTCF0:USTF0",1730135313531,0.10506561,68706.0,68692.0,0.072834]
["bitfinex-derivatives","BTCF0:USTF0",1730135313713,0.10506561,68706.0,68694.0,0.57093122]
["bitfinex-derivatives","BTCF0:USTF0",1730135313714,0.072832,68695.0,68694.0,0.57093122]
["bitfinex-derivatives","BTCF0:USTF0",1730135313915,0.072832,68695.0,68694.0,0.66818956]
["bitfinex-derivatives","BTCF0:USTF0",1730135314826,0.2374,68700.0,68698.0,0.072829]
["bitfinex-derivatives","BTCF0:USTF0",1730135315011,0.230328,68700.0,68699.0,0.38021756]
["bitfinex-derivatives","BTCF0:USTF0",1730135315322,0.072824,68703.0,68702.0,0.072825]
["bitfinex-derivatives","BTCF0:USTF0",1730135315515,0.072824,68703.0,68702.0,0.38021456]
["bitfinex-derivatives","BTCF0:USTF0",1730135317018,0.073824,68703.0,68702.0,0.38221456]
["bitfinex-derivatives","BTCF0:USTF0",1730135318622,0.05589954,68703.0,68702.0,0.38221456]
["bitfinex-derivatives","BTCF0:USTF0",1730135319226,0.05589954,68703.0,68702.0,0.4692436]
["bitfinex-derivatives","BTCF0:USTF0",1730135319415,0.05589954,68703.0,68702.0,0.38221456]
["bitfinex-derivatives","BTCF0:USTF0",1730135319726,0.05589954,68703.0,68702.0,0.46917948]
["bitfinex-derivatives","BTCF0:USTF0",1730135319920,0.05589954,68703.0,68702.0,0.30938956]
["bitfinex-derivatives","BTCF0:USTF0",1730135319921,0.12872354,68703.0,68702.0,0.30938956]
["bitfinex-derivatives","BTCF0:USTF0",1730135320110,0.12872354,68703.0,68702.0,0.21213122]
["bitfinex-derivatives","BTCF0:USTF0",1730135320111,0.16164271,68703.0,68702.0,0.21213122]
["bitfinex-derivatives","BTCF0:USTF0",1730135320310,0.05589954,68703.0,68702.0,0.28495622]
["bitfinex-derivatives","BTCF0:USTF0",1730135320516,0.05589954,68703.0,68702.0,0.21469664]
["bitfinex-derivatives","BTCF0:USTF0",1730135320916,0.05589954,68703.0,68702.0,0.65137664]
["bitfinex-derivatives","BTCF0:USTF0",1730135321117,0.05589954,68703.0,68702.0,0.21469664]
["bitfinex-derivatives","BTCF0:USTF0",1730135321322,0.072811,68716.0,68712.0,0.072814]
["bitfinex-derivatives","BTCF0:USTF0",1730135321518,0.072811,68716.0,68714.0,0.13987164]
["bitfinex-derivatives","BTCF0:USTF0",1730135321519,0.03270231,68715.0,68714.0,0.13987164]
["bitfinex-derivatives","BTCF0:USTF0",1730135322033,0.072811,68716.0,68714.0,0.35255528]
["bitfinex-derivatives","BTCF0:USTF0",1730135322217,0.00218372,68717.0,68715.0,0.13987164]
["bitfinex-derivatives","BTCF0:USTF0",1730135322416,0.00218372,68717.0,68716.0,0.28258714]
["bitfinex-derivatives","BTCF0:USTF0",1730135322835,0.072793,68732.0,68718.0,0.072808]
["bitfinex-derivatives","BTCF0:USTF0",1730135323018,0.072793,68732.0,68716.0,1.00713714]
["bitfinex-derivatives","BTCF0:USTF0",1730135323019,0.1621,68741.0,68731.0,0.57057714]
["bitfinex-derivatives","BTCF0:USTF0",1730135323220,0.072789,68737.0,68731.0,0.57057714]
["bitfinex-derivatives","BTCF0:USTF0",1730135323525,0.00260001,68732.0,68731.0,0.57057714]
["bitfinex-derivatives","BTCF0:USTF0",1730135324126,0.07539301,68732.0,68731.0,0.57057714]
["bitfinex-derivatives","BTCF0:USTF0",1730135324315,0.07539301,68732.0,68731.0,0.20977714]
["bitfinex-derivatives","BTCF0:USTF0",1730135324826,0.00260001,68732.0,68731.0,0.20977714]
["bitfinex-derivatives","BTCF0:USTF0",1730135325026,0.00260001,68732.0,68731.0,0.64337114]
["bitfinex-derivatives","BTCF0:USTF0",1730135325719,0.00260001,68732.0,68731.0,0.64437114]
["bitfinex-derivatives","BTCF0:USTF0",1730135325927,0.00260001,68732.0,68731.0,0.64537114]
["bitfinex-derivatives","BTCF0:USTF0",1730135328526,0.00360001,68732.0,68731.0,0.64537114]
["bitfinex-derivatives","BTCF0:USTF0",1730135330626,0.10488857,68731.0,68711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730135330828,0.072807,68719.0,68715.0,0.20977714]
["bitfinex-derivatives","BTCF0:USTF0",1730135331230,0.3608,68722.0,68715.0,0.20977714]
["bitfinex-derivatives","BTCF0:USTF0",1730135331530,0.0787,68724.0,68720.0,0.20977714]
["bitfinex-derivatives","BTCF0:USTF0",1730135331831,0.38632151,68732.0,68720.0,0.20977714]
["bitfinex-derivatives","BTCF0:USTF0",1730135332027,0.072799,68727.0,68726.0,0.20977714]
["bitfinex-derivatives","BTCF0:USTF0",1730135334542,0.17769157,68723.0,68722.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730135334725,0.61421157,68723.0,68720.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730135334926,0.072805,68721.0,68720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730135335126,0.072805,68721.0,68714.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1730135335127,0.11451302,68721.0,68714.0,0.00012466]
["bitfinex-derivatives","BTCF0:USTF0",1730135335430,0.11451302,68721.0,68711.0,0.072815]
["bitfinex-derivatives","BTCF0:USTF0",1730135335431,0.07281,68716.0,68711.0,0.072815]
["bitfinex-derivatives","BTCF0:USTF0",1730135335734,0.072814,68713.0,68711.0,0.072815]
["bitfinex-derivatives","BTCF0:USTF0",1730135336030,0.06982393,68712.0,68711.0,0.072815]
["bitfinex-derivatives","BTCF0:USTF0",1730135336235,0.14263793,68712.0,68711.0,0.072815]
["bitfinex-derivatives","BTCF0:USTF0",1730135337233,0.14263793,68712.0,68711.0,0.073815]
["bitfinex-derivatives","BTCF0:USTF0",1730135337926,0.14263793,68712.0,68711.0,0.072815]
["bitfinex-derivatives","BTCF0:USTF0",1730135338121,0.14363793,68712.0,68711.0,0.073815]
["bitfinex-derivatives","BTCF0:USTF0",1730135338728,0.07082393,68712.0,68711.0,0.28359214]
["bitfinex-derivatives","BTCF0:USTF0",1730135338935,0.07015419,68712.0,68711.0,0.72019214]
["bitfinex-derivatives","BTCF0:USTF0",1730135339135,0.15810047,68726.0,68711.0,0.72019214]
["bitfinex-derivatives","BTCF0:USTF0",1730135339330,0.00260001,68727.0,68726.0,0.072799]
["bitfinex-derivatives","BTCF0:USTF0",1730135339531,0.00520002,68727.0,68726.0,0.072799]
["bitfinex-derivatives","BTCF0:USTF0",1730135339844,0.08968402,68727.0,68726.0,0.072999]
["bitfinex-derivatives","BTCF0:USTF0",1730135340041,0.04500243,68727.0,68726.0,0.072999]
["bitfinex-derivatives","BTCF0:USTF0",1730135340238,0.08968176,68727.0,68726.0,0.072999]
["bitfinex-derivatives","BTCF0:USTF0",1730135340435,0.16247976,68727.0,68726.0,0.072999]
["bitfinex-derivatives","BTCF0:USTF0",1730135341237,0.30720746,68727.0,68726.0,0.073999]
["bitfinex-derivatives","BTCF0:USTF0",1730135341746,0.16349136,68727.0,68726.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1730135342048,0.072803,68723.0,68722.0,0.072804]
["bitfinex-derivatives","BTCF0:USTF0",1730135342239,0.15810047,68728.0,68727.0,0.072798]
["bitfinex-derivatives","BTCF0:USTF0",1730135342441,0.15810047,68728.0,68727.0,0.45257258]
["bitfinex-derivatives","BTCF0:USTF0",1730135342634,0.15930048,68728.0,68727.0,0.3803606]
["bitfinex-derivatives","BTCF0:USTF0",1730135343143,0.15930048,68728.0,68727.0,0.7411606]
["bitfinex-derivatives","BTCF0:USTF0",1730135344349,0.15930048,68728.0,68727.0,0.82779418]
["bitfinex-derivatives","BTCF0:USTF0",1730135345243,0.15930048,68728.0,68727.0,0.82879418]
["bitfinex-derivatives","BTCF0:USTF0",1730135345452,0.15930048,68728.0,68727.0,0.7421606]
["bitfinex-derivatives","BTCF0:USTF0",1730135345948,0.23209748,68728.0,68727.0,0.53238346]
["bitfinex-derivatives","BTCF0:USTF0",1730135346136,0.23209748,68728.0,68727.0,0.09878546]
["bitfinex-derivatives","BTCF0:USTF0",1730135346137,0.59289748,68728.0,68727.0,0.09878546]
["bitfinex-derivatives","BTCF0:USTF0",1730135346339,0.15930048,68728.0,68727.0,0.17158346]
["bitfinex-derivatives","BTCF0:USTF0",1730135346535,0.15930048,68728.0,68727.0,0.31142846]
["bitfinex-derivatives","BTCF0:USTF0",1730135346938,0.15930048,68728.0,68727.0,0.31042846]
["bitfinex-derivatives","BTCF0:USTF0",1730135347245,0.15930048,68728.0,68727.0,0.427643]
["bitfinex-derivatives","BTCF0:USTF0",1730135347753,0.15930048,68728.0,68727.0,0.287798]
["bitfinex-derivatives","BTCF0:USTF0",1730135348351,0.15930048,68728.0,68727.0,0.52262989]
["bitfinex-derivatives","BTCF0:USTF0",1730135348541,0.15930048,68728.0,68727.0,0.42144222]
["bitfinex-derivatives","BTCF0:USTF0",1730135349251,0.15930048,68728.0,68727.0,0.52334723]
["bitfinex-derivatives","BTCF0:USTF0",1730135349454,0.15930048,68728.0,68727.0,0.42182033]
["bitfinex-derivatives","BTCF0:USTF0",1730135349655,0.15930048,68728.0,68727.0,0.52335785]
["bitfinex-derivatives","BTCF0:USTF0",1730135349947,0.21532556,68728.0,68727.0,0.287798]
["bitfinex-derivatives","BTCF0:USTF0",1730135350151,0.21532556,68728.0,68727.0,0.073998]
["bitfinex-derivatives","BTCF0:USTF0",1730135350539,0.21532556,68728.0,68727.0,0.072998]
["bitfinex-derivatives","BTCF0:USTF0",1730135351152,0.05722509,68728.0,68727.0,0.072998]
["bitfinex-derivatives","BTCF0:USTF0",1730135353445,0.05722509,68728.0,68727.0,0.212843]
["bitfinex-derivatives","BTCF0:USTF0",1730135355945,0.05722509,68728.0,68727.0,0.072998]
["bitfinex-derivatives","BTCF0:USTF0",1730135356151,0.00620002,68732.0,68731.0,0.072794]
["bitfinex-derivatives","BTCF0:USTF0",1730135356458,0.0806,68748.0,68747.0,0.072777]
["bitfinex-derivatives","BTCF0:USTF0",1730135356752,0.07277,68754.0,68750.0,0.072774]
["bitfinex-derivatives","BTCF0:USTF0",1730135356944,0.03403866,68753.0,68751.0,0.072773]
["bitfinex-derivatives","BTCF0:USTF0",1730135357144,0.0806,68756.0,68750.0,0.139845]
["bitfinex-derivatives","BTCF0:USTF0",1730135357145,0.0806,68756.0,68754.0,0.07277]
["bitfinex-derivatives","BTCF0:USTF0",1730135357344,0.153368,68756.0,68754.0,0.30884929]
["bitfinex-derivatives","BTCF0:USTF0",1730135357549,0.00298231,68755.0,68754.0,0.30904929]
["bitfinex-derivatives","BTCF0:USTF0",1730135358847,0.00298231,68755.0,68754.0,0.23627929]
["bitfinex-derivatives","BTCF0:USTF0",1730135359048,0.07575131,68755.0,68754.0,0.23627929]
["bitfinex-derivatives","BTCF0:USTF0",1730135359450,0.00298231,68755.0,68754.0,0.30904929]
["bitfinex-derivatives","BTCF0:USTF0",1730135359655,0.00298231,68755.0,68754.0,0.31004929]
["bitfinex-derivatives","BTCF0:USTF0",1730135360555,0.00298231,68755.0,68754.0,0.86046131]
["bitfinex-derivatives","BTCF0:USTF0",1730135360556,0.0008,68755.0,68754.0,0.86046131]
["bitfinex-derivatives","BTCF0:USTF0",1730135360759,0.072758,68766.0,68754.0,0.86046131]
["bitfinex-derivatives","BTCF0:USTF0",1730135361067,0.0827,68767.0,68766.0,0.072757]
["bitfinex-derivatives","BTCF0:USTF0",1730135361247,0.0786,68770.0,68769.0,0.072754]
["bitfinex-derivatives","BTCF0:USTF0",1730135361448,0.0008,68773.0,68769.0,0.072754]
["bitfinex-derivatives","BTCF0:USTF0",1730135361449,0.0008,68773.0,68769.0,0.23502397]
["bitfinex-derivatives","BTCF0:USTF0",1730135361651,0.0008,68773.0,68772.0,0.072751]
["bitfinex-derivatives","BTCF0:USTF0",1730135362160,0.0008,68775.0,68773.0,0.072749]
["bitfinex-derivatives","BTCF0:USTF0",1730135362359,0.0008,68775.0,68774.0,0.212594]
["bitfinex-derivatives","BTCF0:USTF0",1730135362556,0.073548,68775.0,68774.0,0.139845]
["bitfinex-derivatives","BTCF0:USTF0",1730135362757,0.0008,68775.0,68774.0,0.212594]
["bitfinex-derivatives","BTCF0:USTF0",1730135363059,0.0008,68775.0,68774.0,0.27040798]
["bitfinex-derivatives","BTCF0:USTF0",1730135363253,0.0008,68775.0,68774.0,0.27040769]
["bitfinex-derivatives","BTCF0:USTF0",1730135363459,0.0008,68775.0,68774.0,0.212594]
["bitfinex-derivatives","BTCF0:USTF0",1730135364464,0.0008,68775.0,68774.0,0.213594]
["bitfinex-derivatives","BTCF0:USTF0",1730135364951,0.073548,68775.0,68774.0,0.140845]
["bitfinex-derivatives","BTCF0:USTF0",1730135365468,0.14881318,68775.0,68774.0,0.140845]
["bitfinex-derivatives","BTCF0:USTF0",1730135365654,0.22821318,68775.0,68774.0,0.140845]
["bitfinex-derivatives","BTCF0:USTF0",1730135366457,0.22821318,68775.0,68769.0,0.139845]
["bitfinex-derivatives","BTCF0:USTF0",1730135366458,0.2015363,68775.0,68769.0,0.139845]
["bitfinex-derivatives","BTCF0:USTF0",1730135366657,0.072753,68770.0,68769.0,0.139845]
["bitfinex-derivatives","BTCF0:USTF0",1730135366968,0.072762,68761.0,68760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730135367156,0.072762,68761.0,68755.0,0.139845]
["bitfinex-derivatives","BTCF0:USTF0",1730135367157,0.072768,68756.0,68755.0,0.139845]
["bitfinex-derivatives","BTCF0:USTF0",1730135367351,0.14803318,68756.0,68755.0,0.139845]
["bitfinex-derivatives","BTCF0:USTF0",1730135367655,0.14803318,68756.0,68754.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1730135367656,0.072769,68755.0,68754.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1730135367858,0.14803418,68755.0,68754.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1730135368049,0.19349936,68755.0,68754.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1730135369451,0.19449936,68755.0,68754.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1730135370258,0.19449936,68755.0,68754.0,0.141445]
["bitfinex-derivatives","BTCF0:USTF0",1730135370259,0.19549936,68755.0,68754.0,0.141445]
["bitfinex-derivatives","BTCF0:USTF0",1730135370661,0.35402438,68755.0,68754.0,0.141445]
["bitfinex-derivatives","BTCF0:USTF0",1730135370962,0.19549936,68755.0,68754.0,0.141445]
["bitfinex-derivatives","BTCF0:USTF0",1730135371465,0.15888731,68755.0,68754.0,0.141445]
["bitfinex-derivatives","BTCF0:USTF0",1730135371671,0.19218023,68755.0,68754.0,0.141445]
["bitfinex-derivatives","BTCF0:USTF0",1730135371861,0.19118023,68755.0,68754.0,0.141445]
["bitfinex-derivatives","BTCF0:USTF0",1730135372259,0.074569,68755.0,68754.0,0.141445]
["bitfinex-derivatives","BTCF0:USTF0",1730135372560,0.073569,68755.0,68754.0,0.19925869]
["bitfinex-derivatives","BTCF0:USTF0",1730135372755,0.074569,68755.0,68754.0,0.19925869]
["bitfinex-derivatives","BTCF0:USTF0",1730135372957,0.0018,68755.0,68754.0,0.19925869]
["bitfinex-derivatives","BTCF0:USTF0",1730135373160,0.0018,68755.0,68754.0,0.6712204]
["bitfinex-derivatives","BTCF0:USTF0",1730135373355,0.0008,68756.0,68755.0,0.072769]
["bitfinex-derivatives","BTCF0:USTF0",1730135373556,0.0008,68762.0,68761.0,0.072762]
["bitfinex-derivatives","BTCF0:USTF0",1730135373762,0.0008,68762.0,68761.0,0.6696124]
["bitfinex-derivatives","BTCF0:USTF0",1730135374267,0.0008,68762.0,68761.0,1.1058924]
["bitfinex-derivatives","BTCF0:USTF0",1730135375565,0.0008,68762.0,68761.0,1.12886777]
["bitfinex-derivatives","BTCF0:USTF0",1730135375874,0.0008,68762.0,68761.0,1.26871277]
["bitfinex-derivatives","BTCF0:USTF0",1730135376062,0.0008,68762.0,68761.0,1.35545878]
["bitfinex-derivatives","BTCF0:USTF0",1730135376367,0.0008,68762.0,68761.0,1.26971277]
["bitfinex-derivatives","BTCF0:USTF0",1730135376565,0.0008,68762.0,68761.0,1.19965577]
["bitfinex-derivatives","BTCF0:USTF0",1730135378360,0.0008,68762.0,68761.0,1.19865577]
["bitfinex-derivatives","BTCF0:USTF0",1730135378568,0.0008,68762.0,68761.0,1.19965577]
["bitfinex-derivatives","BTCF0:USTF0",1730135378960,0.0008,68762.0,68761.0,1.31312485]
["bitfinex-derivatives","BTCF0:USTF0",1730135379266,0.0008,68762.0,68761.0,1.41438206]
["bitfinex-derivatives","BTCF0:USTF0",1730135379466,0.0008,68762.0,68761.0,1.31312485]
["bitfinex-derivatives","BTCF0:USTF0",1730135380564,0.0008,68762.0,68761.0,1.54593725]
["bitfinex-derivatives","BTCF0:USTF0",1730135380877,0.0008,68762.0,68761.0,1.44468004]
["bitfinex-derivatives","BTCF0:USTF0",1730135381066,0.0008,68762.0,68761.0,1.31312485]
["bitfinex-derivatives","BTCF0:USTF0",1730135381465,0.0008,68762.0,68761.0,1.44458442]
["bitfinex-derivatives","BTCF0:USTF0",1730135381967,0.0008,68762.0,68761.0,1.10955169]
["bitfinex-derivatives","BTCF0:USTF0",1730135382166,0.0848,68780.0,68761.0,1.10955169]
["bitfinex-derivatives","BTCF0:USTF0",1730135382167,0.3608,68776.0,68761.0,0.69061377]
["bitfinex-derivatives","BTCF0:USTF0",1730135382372,0.3608,68776.0,68774.0,0.282382]
["bitfinex-derivatives","BTCF0:USTF0",1730135383475,0.3608,68776.0,68774.0,0.45041236]
["bitfinex-derivatives","BTCF0:USTF0",1730135383964,0.157543,68780.0,68774.0,0.45041236]
["bitfinex-derivatives","BTCF0:USTF0",1730135384163,0.0848,68780.0,68774.0,0.73888913]
["bitfinex-derivatives","BTCF0:USTF0",1730135384770,0.00298169,68781.0,68774.0,0.85386755]
["bitfinex-derivatives","BTCF0:USTF0",1730135384974,0.0008,68781.0,68774.0,0.85486755]
["bitfinex-derivatives","BTCF0:USTF0",1730135385873,0.0008,68781.0,68780.0,0.072742]
["bitfinex-derivatives","BTCF0:USTF0",1730135386172,0.0008,68781.0,68780.0,0.85286055]
["bitfinex-derivatives","BTCF0:USTF0",1730135386671,0.0008,68781.0,68780.0,1.06249355]
["bitfinex-derivatives","BTCF0:USTF0",1730135386872,0.0024,68790.0,68786.0,0.072736]
["bitfinex-derivatives","BTCF0:USTF0",1730135387175,0.0024,68790.0,68786.0,1.28897455]
["bitfinex-derivatives","BTCF0:USTF0",1730135387374,0.0024,68790.0,68789.0,0.072733]
["bitfinex-derivatives","BTCF0:USTF0",1730135387866,0.0024,68790.0,68789.0,0.508853]
["bitfinex-derivatives","BTCF0:USTF0",1730135388665,0.0024,68790.0,68789.0,0.509853]
["bitfinex-derivatives","BTCF0:USTF0",1730135388863,0.00060001,68802.0,68789.0,0.92857396]
["bitfinex-derivatives","BTCF0:USTF0",1730135389070,0.00060001,68802.0,68801.0,0.209633]
["bitfinex-derivatives","BTCF0:USTF0",1730135390365,0.00060001,68802.0,68801.0,0.282353]
["bitfinex-derivatives","BTCF0:USTF0",1730135390977,0.00060001,68802.0,68801.0,0.209633]
["bitfinex-derivatives","BTCF0:USTF0",1730135391171,0.00060001,68802.0,68801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730135391377,0.07331901,68802.0,68801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730135391769,0.07331901,68802.0,68799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730135392079,0.07331901,68802.0,68801.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730135392369,0.07331901,68802.0,68801.0,0.284353]
["bitfinex-derivatives","BTCF0:USTF0",1730135392370,0.00060001,68802.0,68801.0,0.284353]
["bitfinex-derivatives","BTCF0:USTF0",1730135392770,0.00060001,68802.0,68801.0,0.283353]
["bitfinex-derivatives","BTCF0:USTF0",1730135393169,0.00060001,68802.0,68801.0,0.210633]
["bitfinex-derivatives","BTCF0:USTF0",1730135393675,0.00060001,68802.0,68801.0,0.209633]
["bitfinex-derivatives","BTCF0:USTF0",1730135394076,0.00060001,68802.0,68799.0,0.36404]
["bitfinex-derivatives","BTCF0:USTF0",1730135394274,0.00060001,68802.0,68799.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730135394467,0.00060001,68802.0,68801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730135394676,0.07331901,68802.0,68801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730135394872,0.07331901,68802.0,68801.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730135395077,0.00060001,68802.0,68801.0,0.211633]
["bitfinex-derivatives","BTCF0:USTF0",1730135395569,0.00060001,68802.0,68801.0,0.26835468]
["bitfinex-derivatives","BTCF0:USTF0",1730135395774,0.00060001,68802.0,68801.0,0.210633]
["bitfinex-derivatives","BTCF0:USTF0",1730135396372,0.00060001,68802.0,68801.0,0.2683535]
["bitfinex-derivatives","BTCF0:USTF0",1730135396572,0.00060001,68802.0,68801.0,0.19841676]
["bitfinex-derivatives","BTCF0:USTF0",1730135396770,0.07331901,68802.0,68801.0,0.14069626]
["bitfinex-derivatives","BTCF0:USTF0",1730135396976,0.07331901,68802.0,68801.0,0.14169626]
["bitfinex-derivatives","BTCF0:USTF0",1730135398375,0.07331901,68802.0,68801.0,0.1994054]
["bitfinex-derivatives","BTCF0:USTF0",1730135398767,0.07331901,68802.0,68801.0,0.14169626]
["bitfinex-derivatives","BTCF0:USTF0",1730135399170,0.07331901,68802.0,68801.0,0.1994054]
["bitfinex-derivatives","BTCF0:USTF0",1730135399368,0.07331901,68802.0,68801.0,0.14169626]
["bitfinex-derivatives","BTCF0:USTF0",1730135401474,0.00060001,68802.0,68801.0,0.57521626]
["bitfinex-derivatives","BTCF0:USTF0",1730135401774,0.00060001,68802.0,68801.0,0.50249626]
["bitfinex-derivatives","BTCF0:USTF0",1730135401981,0.07331901,68802.0,68801.0,0.14169626]
["bitfinex-derivatives","BTCF0:USTF0",1730135402578,0.00060001,68802.0,68801.0,0.14169626]
["bitfinex-derivatives","BTCF0:USTF0",1730135403471,0.00060001,68802.0,68801.0,0.21441626]
["bitfinex-derivatives","BTCF0:USTF0",1730135404178,0.00060001,68802.0,68801.0,0.57521626]
["bitfinex-derivatives","BTCF0:USTF0",1730135405575,0.00060001,68802.0,68801.0,0.71491252]
["bitfinex-derivatives","BTCF0:USTF0",1730135405880,0.1705,68809.0,68808.0,0.072713]
["bitfinex-derivatives","BTCF0:USTF0",1730135406080,0.1705,68809.0,68808.0,0.21240926]
["bitfinex-derivatives","BTCF0:USTF0",1730135406275,0.086,68809.0,68808.0,0.21240926]
["bitfinex-derivatives","BTCF0:USTF0",1730135406884,0.086,68809.0,68808.0,0.57320926]
["bitfinex-derivatives","BTCF0:USTF0",1730135407085,0.086,68809.0,68808.0,0.57520926]
["bitfinex-derivatives","BTCF0:USTF0",1730135408484,0.086,68809.0,68808.0,0.59746317]
["bitfinex-derivatives","BTCF0:USTF0",1730135410186,0.158712,68809.0,68808.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730135410392,0.086,68809.0,68808.0,0.21440926]
["bitfinex-derivatives","BTCF0:USTF0",1730135411185,0.158712,68809.0,68808.0,0.14169626]
["bitfinex-derivatives","BTCF0:USTF0",1730135411387,0.22856013,68809.0,68808.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730135411792,0.158712,68809.0,68808.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730135412499,0.086,68809.0,68808.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730135412793,0.09774944,68809.0,68808.0,0.074713]
["bitfinex-derivatives","BTCF0:USTF0",1730135413093,0.09774944,68809.0,68808.0,0.46491307]
["bitfinex-derivatives","BTCF0:USTF0",1730135413300,0.061,68809.0,68808.0,0.5347612]
["bitfinex-derivatives","BTCF0:USTF0",1730135413483,0.09774622,68809.0,68808.0,0.5347612]
["bitfinex-derivatives","BTCF0:USTF0",1730135414186,0.061,68809.0,68808.0,0.5347612]
["bitfinex-derivatives","BTCF0:USTF0",1730135414381,0.061,68809.0,68808.0,0.1739612]
["bitfinex-derivatives","BTCF0:USTF0",1730135414382,0.09754991,68809.0,68808.0,0.1739612]
["bitfinex-derivatives","BTCF0:USTF0",1730135414594,0.09747935,68809.0,68808.0,0.1739612]
["bitfinex-derivatives","BTCF0:USTF0",1730135416391,0.17019135,68809.0,68808.0,0.03140007]
["bitfinex-derivatives","BTCF0:USTF0",1730135416701,0.33028325,68809.0,68808.0,0.03140007]
["bitfinex-derivatives","BTCF0:USTF0",1730135417194,0.26043512,68809.0,68808.0,0.03140007]
["bitfinex-derivatives","BTCF0:USTF0",1730135417394,0.061,68809.0,68808.0,0.19856274]
["bitfinex-derivatives","BTCF0:USTF0",1730135417596,0.061,68809.0,68808.0,0.28544418]
["bitfinex-derivatives","BTCF0:USTF0",1730135417901,0.061,68809.0,68808.0,0.19856274]
["bitfinex-derivatives","BTCF0:USTF0",1730135418201,0.133712,68809.0,68808.0,0.12584974]
["bitfinex-derivatives","BTCF0:USTF0",1730135418589,0.133712,68809.0,68808.0,0.19847448]
["bitfinex-derivatives","BTCF0:USTF0",1730135418791,0.133712,68809.0,68808.0,0.19818716]
["bitfinex-derivatives","BTCF0:USTF0",1730135419498,0.133712,68809.0,68808.0,0.33788342]
["bitfinex-derivatives","BTCF0:USTF0",1730135419693,0.061,68809.0,68808.0,0.26525868]
["bitfinex-derivatives","BTCF0:USTF0",1730135419892,0.061,68809.0,68808.0,0.42510278]
["bitfinex-derivatives","BTCF0:USTF0",1730135420094,0.061,68809.0,68808.0,0.33797168]
["bitfinex-derivatives","BTCF0:USTF0",1730135420498,0.061,68809.0,68808.0,0.69877168]
["bitfinex-derivatives","BTCF0:USTF0",1730135421300,0.061,68809.0,68808.0,0.60460933]
["bitfinex-derivatives","BTCF0:USTF0",1730135421697,0.3608,68828.0,68808.0,0.60460933]
["bitfinex-derivatives","BTCF0:USTF0",1730135421698,0.07269,68830.0,68827.0,0.072692]
["bitfinex-derivatives","BTCF0:USTF0",1730135421892,0.07269,68830.0,68818.0,0.072702]
["bitfinex-derivatives","BTCF0:USTF0",1730135421893,0.072687,68832.0,68829.0,0.21238726]
["bitfinex-derivatives","BTCF0:USTF0",1730135422094,0.072687,68832.0,68831.0,0.13969626]
["bitfinex-derivatives","BTCF0:USTF0",1730135422494,0.0782,68835.0,68831.0,0.21229504]
["bitfinex-derivatives","BTCF0:USTF0",1730135422689,0.150884,68835.0,68834.0,0.0580299]
["bitfinex-derivatives","BTCF0:USTF0",1730135423403,0.150884,68835.0,68831.0,0.0590299]
["bitfinex-derivatives","BTCF0:USTF0",1730135423404,0.87484,68835.0,68831.0,0.0590299]
["bitfinex-derivatives","BTCF0:USTF0",1730135423698,0.072686,68833.0,68832.0,0.04352433]
["bitfinex-derivatives","BTCF0:USTF0",1730135423896,0.947524,68835.0,68834.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730135424396,0.947524,68835.0,68831.0,0.04452433]
["bitfinex-derivatives","BTCF0:USTF0",1730135424397,0.072687,68832.0,68831.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730135424601,0.072689,68830.0,68829.0,0.04352433]
["bitfinex-derivatives","BTCF0:USTF0",1730135424799,0.14253913,68829.0,68828.0,0.04352433]
["bitfinex-derivatives","BTCF0:USTF0",1730135424990,0.072692,68828.0,68827.0,0.0580299]
["bitfinex-derivatives","BTCF0:USTF0",1730135425193,0.072693,68827.0,68826.0,0.0580299]
["bitfinex-derivatives","BTCF0:USTF0",1730135425396,0.072693,68827.0,68826.0,0.09356557]
["bitfinex-derivatives","BTCF0:USTF0",1730135426699,0.072693,68827.0,68826.0,0.09456557]
["bitfinex-derivatives","BTCF0:USTF0",1730135427000,0.072693,68827.0,68826.0,0.09556557]
["bitfinex-derivatives","BTCF0:USTF0",1730135427693,0.072693,68827.0,68826.0,0.16801981]
["bitfinex-derivatives","BTCF0:USTF0",1730135429198,0.072693,68827.0,68826.0,0.16810351]
["bitfinex-derivatives","BTCF0:USTF0",1730135429393,0.072693,68827.0,68826.0,0.07450027]
["bitfinex-derivatives","BTCF0:USTF0",1730135429803,0.072693,68827.0,68826.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730135431400,0.072693,68827.0,68826.0,0.07450027]
["bitfinex-derivatives","BTCF0:USTF0",1730135431601,0.072693,68827.0,68826.0,0.1678732]
["bitfinex-derivatives","BTCF0:USTF0",1730135432097,0.072693,68827.0,68826.0,0.16780285]
["bitfinex-derivatives","BTCF0:USTF0",1730135432493,0.072693,68827.0,68826.0,0.09530258]
["bitfinex-derivatives","BTCF0:USTF0",1730135433208,0.072693,68827.0,68826.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730135433209,0.508573,68827.0,68826.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730135433515,0.508573,68827.0,68823.0,0.07251825]
["bitfinex-derivatives","BTCF0:USTF0",1730135433516,0.80572813,68826.0,68823.0,0.04351631]
["bitfinex-derivatives","BTCF0:USTF0",1730135433805,0.072711,68810.0,68809.0,0.07251825]
["bitfinex-derivatives","BTCF0:USTF0",1730135434099,0.14256013,68809.0,68808.0,0.10191832]
["bitfinex-derivatives","BTCF0:USTF0",1730135434302,0.31376013,68809.0,68808.0,0.12334061]
["bitfinex-derivatives","BTCF0:USTF0",1730135434503,0.31376013,68809.0,68808.0,0.19586756]
["bitfinex-derivatives","BTCF0:USTF0",1730135434893,0.31376013,68809.0,68808.0,0.19586743]
["bitfinex-derivatives","BTCF0:USTF0",1730135435101,0.31376013,68809.0,68808.0,0.02940007]
["bitfinex-derivatives","BTCF0:USTF0",1730135435704,0.31376013,68809.0,68808.0,0.03340007]
["bitfinex-derivatives","BTCF0:USTF0",1730135436107,0.31376013,68809.0,68808.0,0.02940007]
["bitfinex-derivatives","BTCF0:USTF0",1730135436304,0.31476013,68809.0,68808.0,0.03040007]
["bitfinex-derivatives","BTCF0:USTF0",1730135436806,0.39546013,68809.0,68808.0,0.03040007]
["bitfinex-derivatives","BTCF0:USTF0",1730135437013,0.39546013,68809.0,68808.0,0.03540007]
["bitfinex-derivatives","BTCF0:USTF0",1730135437811,0.83446013,68809.0,68808.0,0.03140007]
["bitfinex-derivatives","BTCF0:USTF0",1730135438199,0.763612,68809.0,68808.0,0.03040007]
["bitfinex-derivatives","BTCF0:USTF0",1730135438400,0.239612,68809.0,68808.0,0.03140007]
["bitfinex-derivatives","BTCF0:USTF0",1730135438800,0.235612,68809.0,68808.0,0.02940007]
["bitfinex-derivatives","BTCF0:USTF0",1730135439011,0.239612,68809.0,68808.0,0.03140007]
["bitfinex-derivatives","BTCF0:USTF0",1730135441617,0.30946013,68809.0,68808.0,0.03140007]
["bitfinex-derivatives","BTCF0:USTF0",1730135442503,0.22726013,68809.0,68808.0,0.10411307]
["bitfinex-derivatives","BTCF0:USTF0",1730135443012,0.004,68809.0,68808.0,0.10411307]
["bitfinex-derivatives","BTCF0:USTF0",1730135443209,0.004,68809.0,68808.0,0.19666717]
["bitfinex-derivatives","BTCF0:USTF0",1730135443607,0.004,68809.0,68808.0,0.45138571]
["bitfinex-derivatives","BTCF0:USTF0",1730135444409,0.004,68809.0,68808.0,0.36426717]
["bitfinex-derivatives","BTCF0:USTF0",1730135444715,0.004,68809.0,68808.0,0.19641204]
["bitfinex-derivatives","BTCF0:USTF0",1730135444716,0.07077421,68809.0,68808.0,0.19641204]
["bitfinex-derivatives","BTCF0:USTF0",1730135445918,0.433506,68814.0,68813.0,0.23783658]
["bitfinex-derivatives","BTCF0:USTF0",1730135446519,0.433506,68814.0,68813.0,0.23786117]
["bitfinex-derivatives","BTCF0:USTF0",1730135447199,0.433506,68814.0,68813.0,0.16515417]
["bitfinex-derivatives","BTCF0:USTF0",1730135447399,0.433506,68814.0,68813.0,0.07245637]
["bitfinex-derivatives","BTCF0:USTF0",1730135447601,0.072706,68814.0,68813.0,0.09361938]
["bitfinex-derivatives","BTCF0:USTF0",1730135447807,0.3608,68814.0,68813.0,0.1660736]
["bitfinex-derivatives","BTCF0:USTF0",1730135448012,0.36168,68822.0,68813.0,0.1660736]
["bitfinex-derivatives","BTCF0:USTF0",1730135448013,0.3608,68822.0,68813.0,0.23331564]
["bitfinex-derivatives","BTCF0:USTF0",1730135448317,0.072701,68819.0,68818.0,0.072702]
["bitfinex-derivatives","BTCF0:USTF0",1730135448811,0.14254913,68819.0,68818.0,0.072702]
["bitfinex-derivatives","BTCF0:USTF0",1730135449219,0.072705,68815.0,68814.0,0.240406]
["bitfinex-derivatives","BTCF0:USTF0",1730135449414,0.50335313,68815.0,68814.0,0.240406]
["bitfinex-derivatives","BTCF0:USTF0",1730135449613,0.43064813,68815.0,68814.0,0.240406]
["bitfinex-derivatives","BTCF0:USTF0",1730135449813,0.50335313,68815.0,68814.0,0.240406]
["bitfinex-derivatives","BTCF0:USTF0",1730135451325,0.43064813,68815.0,68812.0,0.07245211]
["bitfinex-derivatives","BTCF0:USTF0",1730135451620,0.072707,68813.0,68812.0,0.07245211]
["bitfinex-derivatives","BTCF0:USTF0",1730135452018,0.072707,68813.0,68812.0,0.16484194]
["bitfinex-derivatives","BTCF0:USTF0",1730135452519,0.072707,68813.0,68812.0,0.09238983]
["bitfinex-derivatives","BTCF0:USTF0",1730135452717,0.072707,68813.0,68812.0,0.09338983]
["bitfinex-derivatives","BTCF0:USTF0",1730135452922,0.072707,68813.0,68812.0,0.16609783]
["bitfinex-derivatives","BTCF0:USTF0",1730135453416,0.3608,68815.0,68812.0,0.09338983]
["bitfinex-derivatives","BTCF0:USTF0",1730135453615,0.3608,68815.0,68814.0,0.072706]
["bitfinex-derivatives","BTCF0:USTF0",1730135453815,0.3608,68815.0,68814.0,0.16520745]
["bitfinex-derivatives","BTCF0:USTF0",1730135454719,0.433505,68815.0,68814.0,0.16520745]
["bitfinex-derivatives","BTCF0:USTF0",1730135454925,0.49293096,68815.0,68814.0,0.16620745]
["bitfinex-derivatives","BTCF0:USTF0",1730135455423,0.49293096,68815.0,68814.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730135456118,0.49293096,68815.0,68814.0,0.074706]
["bitfinex-derivatives","BTCF0:USTF0",1730135456520,0.42022596,68815.0,68814.0,0.074706]
["bitfinex-derivatives","BTCF0:USTF0",1730135457420,0.05942596,68815.0,68814.0,0.074706]
["bitfinex-derivatives","BTCF0:USTF0",1730135457821,0.00217972,68833.0,68831.0,0.072687]
["bitfinex-derivatives","BTCF0:USTF0",1730135458121,0.43566572,68833.0,68832.0,0.13969626]
["bitfinex-derivatives","BTCF0:USTF0",1730135458322,0.43282785,68833.0,68828.0,0.072692]
["bitfinex-derivatives","BTCF0:USTF0",1730135458631,0.06984813,68829.0,68824.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1730135458816,0.14253913,68829.0,68824.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1730135459018,0.14253913,68829.0,68828.0,0.072692]
["bitfinex-derivatives","BTCF0:USTF0",1730135459423,0.06984813,68829.0,68828.0,0.072692]
["bitfinex-derivatives","BTCF0:USTF0",1730135459613,0.06984813,68829.0,68823.0,0.08674]
["bitfinex-derivatives","BTCF0:USTF0",1730135459614,0.06984813,68829.0,68823.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1730135459923,0.072696,68824.0,68823.0,0.158197]
["bitfinex-derivatives","BTCF0:USTF0",1730135460519,0.14253713,68830.0,68828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730135460727,0.36297972,68833.0,68829.0,0.13969626]
["bitfinex-derivatives","BTCF0:USTF0",1730135461119,0.43566572,68833.0,68832.0,0.072687]
["bitfinex-derivatives","BTCF0:USTF0",1730135461323,0.072688,68832.0,68830.0,0.072689]
["bitfinex-derivatives","BTCF0:USTF0",1730135461618,0.36297972,68833.0,68829.0,0.13969626]
["bitfinex-derivatives","BTCF0:USTF0",1730135461619,0.00217972,68833.0,68832.0,0.072687]
["bitfinex-derivatives","BTCF0:USTF0",1730135461823,0.00217972,68833.0,68832.0,0.21238326]
["bitfinex-derivatives","BTCF0:USTF0",1730135462424,0.00217972,68833.0,68832.0,0.30422509]
["bitfinex-derivatives","BTCF0:USTF0",1730135463543,0.00217972,68833.0,68832.0,0.3766669]
["bitfinex-derivatives","BTCF0:USTF0",1730135464230,0.00217972,68833.0,68832.0,0.3996773]
["bitfinex-derivatives","BTCF0:USTF0",1730135464632,0.072685,68835.0,68832.0,0.3289903]
["bitfinex-derivatives","BTCF0:USTF0",1730135464929,0.072686,68833.0,68832.0,0.14685693]
["bitfinex-derivatives","BTCF0:USTF0",1730135465135,0.14253413,68833.0,68832.0,0.23914999]
["bitfinex-derivatives","BTCF0:USTF0",1730135465325,0.14253413,68833.0,68832.0,0.07444181]
["bitfinex-derivatives","BTCF0:USTF0",1730135465630,0.50333413,68833.0,68832.0,0.07344181]
["bitfinex-derivatives","BTCF0:USTF0",1730135465823,0.50333413,68833.0,68832.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730135466230,0.433486,68833.0,68832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730135466530,0.433486,68833.0,68832.0,0.14169626]
["bitfinex-derivatives","BTCF0:USTF0",1730135466732,0.072686,68833.0,68832.0,0.21438326]
["bitfinex-derivatives","BTCF0:USTF0",1730135466929,0.072684,68836.0,68832.0,0.14169626]
["bitfinex-derivatives","BTCF0:USTF0",1730135467130,0.072684,68836.0,68835.0,0.13969626]
["bitfinex-derivatives","BTCF0:USTF0",1730135467436,0.072681,68839.0,68835.0,0.21238026]
["bitfinex-derivatives","BTCF0:USTF0",1730135467630,0.072681,68839.0,68836.0,0.072683]
["bitfinex-derivatives","BTCF0:USTF0",1730135467934,0.4447,68840.0,68836.0,0.072683]
["bitfinex-derivatives","BTCF0:USTF0",1730135468135,0.072681,68838.0,68836.0,0.072683]
["bitfinex-derivatives","BTCF0:USTF0",1730135469521,0.072681,68838.0,68837.0,0.072682]
["bitfinex-derivatives","BTCF0:USTF0",1730135470933,0.072681,68838.0,68837.0,0.073682]
["bitfinex-derivatives","BTCF0:USTF0",1730135471342,0.072681,68838.0,68837.0,0.074682]
["bitfinex-derivatives","BTCF0:USTF0",1730135473825,0.072681,68838.0,68837.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730135474227,0.433481,68838.0,68837.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730135474432,0.433481,68838.0,68837.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730135474649,0.072686,68833.0,68828.0,0.07241512]
["bitfinex-derivatives","BTCF0:USTF0",1730135474830,0.14254213,68828.0,68827.0,0.072692]
["bitfinex-derivatives","BTCF0:USTF0",1730135475031,0.072694,68828.0,68827.0,0.072692]
["bitfinex-derivatives","BTCF0:USTF0",1730135475328,0.072694,68828.0,68827.0,0.21238826]
["bitfinex-derivatives","BTCF0:USTF0",1730135475625,0.072694,68828.0,68827.0,0.30582704]
["bitfinex-derivatives","BTCF0:USTF0",1730135475825,0.06984813,68835.0,68830.0,0.072689]
["bitfinex-derivatives","BTCF0:USTF0",1730135475826,0.072685,68834.0,68830.0,0.072689]
["bitfinex-derivatives","BTCF0:USTF0",1730135476025,0.072688,68832.0,68831.0,0.21238426]
["bitfinex-derivatives","BTCF0:USTF0",1730135476234,0.06984813,68835.0,68834.0,0.072684]
["bitfinex-derivatives","BTCF0:USTF0",1730135476235,0.072685,68835.0,68834.0,0.072684]
["bitfinex-derivatives","BTCF0:USTF0",1730135477243,0.14253313,68835.0,68834.0,0.072684]
["bitfinex-derivatives","BTCF0:USTF0",1730135477440,0.14253313,68835.0,68834.0,0.074684]
["bitfinex-derivatives","BTCF0:USTF0",1730135477441,0.22439,68835.0,68834.0,0.074684]
["bitfinex-derivatives","BTCF0:USTF0",1730135477642,0.22439,68835.0,68834.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730135478842,0.22441649,68835.0,68834.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730135479648,0.22441649,68835.0,68834.0,0.074685]
["bitfinex-derivatives","BTCF0:USTF0",1730135479834,0.22441649,68835.0,68834.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730135480137,0.22412261,68835.0,68834.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730135480330,0.22413849,68835.0,68834.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730135480533,0.18094873,68835.0,68834.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730135480743,0.18094873,68835.0,68834.0,0.09714554]
["bitfinex-derivatives","BTCF0:USTF0",1730135480744,0.1111006,68835.0,68834.0,0.09714554]
["bitfinex-derivatives","BTCF0:USTF0",1730135480940,0.073685,68835.0,68834.0,0.04835266]
["bitfinex-derivatives","BTCF0:USTF0",1730135481133,0.203746,68835.0,68834.0,0.04835266]
["bitfinex-derivatives","BTCF0:USTF0",1730135481436,0.15441899,68835.0,68834.0,0.04835266]
["bitfinex-derivatives","BTCF0:USTF0",1730135481637,0.20342881,68835.0,68834.0,0.04835266]
["bitfinex-derivatives","BTCF0:USTF0",1730135481937,0.15441899,68835.0,68834.0,0.04835266]
["bitfinex-derivatives","BTCF0:USTF0",1730135482141,0.1111006,68835.0,68834.0,0.04835266]
["bitfinex-derivatives","BTCF0:USTF0",1730135482929,0.08136685,68835.0,68834.0,0.04835266]
["bitfinex-derivatives","BTCF0:USTF0",1730135483840,0.0384156,68835.0,68834.0,0.04835266]
["bitfinex-derivatives","BTCF0:USTF0",1730135484042,0.10726373,68835.0,68834.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730135484244,0.22483007,68835.0,68834.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730135484543,0.2752628,68835.0,68834.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730135484739,0.2732628,68835.0,68834.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730135484937,0.2762628,68835.0,68834.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730135485545,0.14653213,68835.0,68834.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730135486053,0.50733213,68835.0,68834.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730135486244,0.50733213,68835.0,68828.0,0.07240108]
["bitfinex-derivatives","BTCF0:USTF0",1730135486245,0.072691,68829.0,68828.0,0.07240108]
["bitfinex-derivatives","BTCF0:USTF0",1730135486441,0.072691,68829.0,68825.0,0.07240108]
["bitfinex-derivatives","BTCF0:USTF0",1730135486442,0.43064813,68829.0,68825.0,0.07240108]
["bitfinex-derivatives","BTCF0:USTF0",1730135486639,0.13969626,68825.0,68824.0,0.60112]
["bitfinex-derivatives","BTCF0:USTF0",1730135486842,0.13969626,68825.0,68824.0,0.69322527]
["bitfinex-derivatives","BTCF0:USTF0",1730135487043,0.21239126,68825.0,68824.0,0.69322527]
["bitfinex-derivatives","BTCF0:USTF0",1730135488245,0.21239126,68825.0,68824.0,0.69822527]
["bitfinex-derivatives","BTCF0:USTF0",1730135489450,0.28223939,68825.0,68824.0,0.611]
["bitfinex-derivatives","BTCF0:USTF0",1730135489744,0.21239126,68825.0,68824.0,0.611]
["bitfinex-derivatives","BTCF0:USTF0",1730135490147,0.71811939,68825.0,68824.0,0.611]
["bitfinex-derivatives","BTCF0:USTF0",1730135490341,0.64827126,68825.0,68824.0,0.611]
["bitfinex-derivatives","BTCF0:USTF0",1730135491349,0.21239126,68825.0,68824.0,0.611]
["bitfinex-derivatives","BTCF0:USTF0",1730135491552,0.64827126,68825.0,68824.0,0.611]
["bitfinex-derivatives","BTCF0:USTF0",1730135491846,0.21239126,68825.0,68824.0,0.611]
["bitfinex-derivatives","BTCF0:USTF0",1730135492051,0.64827126,68825.0,68824.0,0.611]
["bitfinex-derivatives","BTCF0:USTF0",1730135492846,0.21239126,68825.0,68824.0,0.611]
["bitfinex-derivatives","BTCF0:USTF0",1730135493342,0.64827126,68825.0,68824.0,0.611]
["bitfinex-derivatives","BTCF0:USTF0",1730135494154,0.21239126,68825.0,68824.0,0.611]
["bitfinex-derivatives","BTCF0:USTF0",1730135494354,0.72111939,68825.0,68824.0,0.607]
["bitfinex-derivatives","BTCF0:USTF0",1730135494651,0.65127126,68825.0,68824.0,0.601]
["bitfinex-derivatives","BTCF0:USTF0",1730135494851,0.65327126,68825.0,68824.0,0.602]
["bitfinex-derivatives","BTCF0:USTF0",1730135495154,0.21739126,68825.0,68824.0,0.602]
["bitfinex-derivatives","BTCF0:USTF0",1730135497238,0.28723939,68825.0,68824.0,0.602]
["bitfinex-derivatives","BTCF0:USTF0",1730135497439,0.72311939,68825.0,68824.0,0.4775]
["bitfinex-derivatives","BTCF0:USTF0",1730135497645,0.21739126,68825.0,68824.0,0.4775]
["bitfinex-derivatives","BTCF0:USTF0",1730135498045,0.65327126,68825.0,68824.0,0.4775]
["bitfinex-derivatives","BTCF0:USTF0",1730135498850,0.72311939,68825.0,68824.0,0.4775]
["bitfinex-derivatives","BTCF0:USTF0",1730135499257,0.28723939,68825.0,68824.0,0.4775]
["bitfinex-derivatives","BTCF0:USTF0",1730135499950,0.21739126,68825.0,68824.0,0.4775]
["bitfinex-derivatives","BTCF0:USTF0",1730135501256,0.28723939,68825.0,68824.0,0.4775]
["bitfinex-derivatives","BTCF0:USTF0",1730135502249,0.21739126,68825.0,68824.0,0.4775]
["bitfinex-derivatives","BTCF0:USTF0",1730135504448,0.65327126,68825.0,68824.0,0.4775]
["bitfinex-derivatives","BTCF0:USTF0",1730135504858,0.21739126,68825.0,68824.0,0.4775]
["bitfinex-derivatives","BTCF0:USTF0",1730135505456,0.34339126,68825.0,68824.0,0.4775]
["bitfinex-derivatives","BTCF0:USTF0",1730135505961,0.77927126,68825.0,68824.0,0.4775]
["bitfinex-derivatives","BTCF0:USTF0",1730135507248,0.34339126,68825.0,68824.0,0.4775]
["bitfinex-derivatives","BTCF0:USTF0",1730135508770,0.41323939,68825.0,68824.0,0.4775]
["bitfinex-derivatives","BTCF0:USTF0",1730135509152,0.34339126,68825.0,68824.0,0.4775]
["bitfinex-derivatives","BTCF0:USTF0",1730135510660,0.84911939,68825.0,68824.0,0.343692]
["bitfinex-derivatives","BTCF0:USTF0",1730135510858,0.84911939,68825.0,68794.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1730135510859,0.072712,68809.0,68802.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1730135511153,0.072712,68809.0,68789.0,0.43339247]
["bitfinex-derivatives","BTCF0:USTF0",1730135511154,0.433512,68809.0,68800.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1730135511952,0.433512,68809.0,68808.0,0.03540007]
["bitfinex-derivatives","BTCF0:USTF0",1730135512352,0.3608,68814.0,68808.0,0.03540007]
["bitfinex-derivatives","BTCF0:USTF0",1730135512556,0.3608,68817.0,68813.0,0.06984813]
["bitfinex-derivatives","BTCF0:USTF0",1730135512749,0.072705,68815.0,68814.0,0.1505]
["bitfinex-derivatives","BTCF0:USTF0",1730135512949,0.072705,68815.0,68814.0,0.29305413]
["bitfinex-derivatives","BTCF0:USTF0",1730135513864,0.072705,68815.0,68814.0,0.29405413]
["bitfinex-derivatives","BTCF0:USTF0",1730135514064,0.45286851,68823.0,68816.0,0.072704]
["bitfinex-derivatives","BTCF0:USTF0",1730135514065,0.072702,68819.0,68816.0,0.072704]
["bitfinex-derivatives","BTCF0:USTF0",1730135514560,0.072703,68818.0,68816.0,0.072704]
["bitfinex-derivatives","BTCF0:USTF0",1730135515261,0.072705,68815.0,68814.0,0.1515]
["bitfinex-derivatives","BTCF0:USTF0",1730135515657,0.072705,68815.0,68814.0,0.24553324]
["bitfinex-derivatives","BTCF0:USTF0",1730135515958,0.072705,68815.0,68814.0,0.24453324]
["bitfinex-derivatives","BTCF0:USTF0",1730135516464,0.3608,68817.0,68814.0,0.31723924]
["bitfinex-derivatives","BTCF0:USTF0",1730135516654,0.433503,68817.0,68816.0,0.072704]
["bitfinex-derivatives","BTCF0:USTF0",1730135516857,0.433503,68817.0,68816.0,0.1668834]
["bitfinex-derivatives","BTCF0:USTF0",1730135517158,0.433503,68817.0,68816.0,0.0941794]
["bitfinex-derivatives","BTCF0:USTF0",1730135517554,0.50335113,68817.0,68816.0,0.0941794]
["bitfinex-derivatives","BTCF0:USTF0",1730135517957,0.14255213,68816.0,68815.0,0.07261401]
["bitfinex-derivatives","BTCF0:USTF0",1730135518159,0.14255213,68816.0,68815.0,0.16686456]
["bitfinex-derivatives","BTCF0:USTF0",1730135518368,0.14255213,68816.0,68815.0,0.07261401]
["bitfinex-derivatives","BTCF0:USTF0",1730135518558,0.14255213,68816.0,68815.0,0.16688355]
["bitfinex-derivatives","BTCF0:USTF0",1730135518756,0.14255213,68816.0,68815.0,0.16688353]
["bitfinex-derivatives","BTCF0:USTF0",1730135519253,0.14255213,68816.0,68815.0,0.09425475]
["bitfinex-derivatives","BTCF0:USTF0",1730135519254,0.14355213,68816.0,68815.0,0.09425475]
["bitfinex-derivatives","BTCF0:USTF0",1730135519457,0.072705,68815.0,68813.0,0.07264778]
["bitfinex-derivatives","BTCF0:USTF0",1730135519657,0.14255413,68814.0,68813.0,0.07264778]
["bitfinex-derivatives","BTCF0:USTF0",1730135519862,0.072707,68813.0,68812.0,0.07264778]
["bitfinex-derivatives","BTCF0:USTF0",1730135520064,0.06984813,68813.0,68811.0,0.07264778]
["bitfinex-derivatives","BTCF0:USTF0",1730135520368,0.07271,68811.0,68808.0,0.10204785]
["bitfinex-derivatives","BTCF0:USTF0",1730135520567,0.433512,68809.0,68808.0,0.10205566]
["bitfinex-derivatives","BTCF0:USTF0",1730135520762,0.433512,68809.0,68808.0,0.19662182]
["bitfinex-derivatives","BTCF0:USTF0",1730135521166,0.433512,68809.0,68808.0,0.10205671]
["bitfinex-derivatives","BTCF0:USTF0",1730135521660,0.433512,68809.0,68808.0,0.02940007]
["bitfinex-derivatives","BTCF0:USTF0",1730135521867,0.50336013,68809.0,68808.0,0.10805671]
["bitfinex-derivatives","BTCF0:USTF0",1730135522054,0.50336013,68809.0,68808.0,0.20265285]
["bitfinex-derivatives","BTCF0:USTF0",1730135522055,0.433512,68809.0,68808.0,0.20265285]
["bitfinex-derivatives","BTCF0:USTF0",1730135522663,0.433512,68809.0,68808.0,0.20965285]
["bitfinex-derivatives","BTCF0:USTF0",1730135523057,0.433512,68809.0,68808.0,0.13693985]
["bitfinex-derivatives","BTCF0:USTF0",1730135523262,0.50336013,68809.0,68808.0,0.13693985]
["bitfinex-derivatives","BTCF0:USTF0",1730135523467,0.50336013,68809.0,68808.0,0.12993985]
["bitfinex-derivatives","BTCF0:USTF0",1730135523661,0.50336013,68809.0,68808.0,0.13693985]
["bitfinex-derivatives","BTCF0:USTF0",1730135524267,0.50336013,68809.0,68808.0,0.13670313]
["bitfinex-derivatives","BTCF0:USTF0",1730135525162,0.50336013,68809.0,68808.0,0.13664611]
["bitfinex-derivatives","BTCF0:USTF0",1730135525473,0.50336013,68809.0,68808.0,0.11503192]
["bitfinex-derivatives","BTCF0:USTF0",1730135525664,0.50336013,68809.0,68808.0,0.04240007]
["bitfinex-derivatives","BTCF0:USTF0",1730135529770,0.50336013,68809.0,68791.0,0.1016383]
["bitfinex-derivatives","BTCF0:USTF0",1730135529771,0.072723,68798.0,68797.0,0.07263185]
["bitfinex-derivatives","BTCF0:USTF0",1730135529971,0.072723,68798.0,68791.0,0.07263185]
["bitfinex-derivatives","BTCF0:USTF0",1730135529972,0.06984813,68797.0,68791.0,0.07263185]
["bitfinex-derivatives","BTCF0:USTF0",1730135530276,0.06984813,68797.0,68781.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1730135530277,0.06984813,68791.0,68789.0,0.05807937]
["bitfinex-derivatives","BTCF0:USTF0",1730135530468,0.072736,68786.0,68784.0,0.05807937]
["bitfinex-derivatives","BTCF0:USTF0",1730135530773,0.072741,68781.0,68780.0,0.58893]
["bitfinex-derivatives","BTCF0:USTF0",1730135530983,0.60875928,68781.0,68780.0,0.58781]
["bitfinex-derivatives","BTCF0:USTF0",1730135531181,1.04491928,68781.0,68780.0,0.58781]
["bitfinex-derivatives","BTCF0:USTF0",1730135531386,1.04491928,68781.0,68780.0,0.50859]
["bitfinex-derivatives","BTCF0:USTF0",1730135531591,1.04491928,68781.0,68758.0,0.13969626]
["bitfinex-derivatives","BTCF0:USTF0",1730135531888,0.072764,68760.0,68758.0,0.13969626]
["bitfinex-derivatives","BTCF0:USTF0",1730135532484,0.072764,68760.0,68759.0,0.072765]
["bitfinex-derivatives","BTCF0:USTF0",1730135533586,0.072766,68758.0,68757.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1730135533780,0.433566,68758.0,68757.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1730135534084,0.870086,68758.0,68757.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730135534885,0.871086,68758.0,68757.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1730135535085,0.89669039,68758.0,68757.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1730135535485,0.89569039,68758.0,68757.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1730135536092,0.82392439,68758.0,68738.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1730135536280,0.3608,68739.0,68738.0,0.153487]
["bitfinex-derivatives","BTCF0:USTF0",1730135536682,0.3608,68739.0,68738.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1730135536881,0.433586,68739.0,68738.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1730135537082,0.3608,68739.0,68729.0,0.072796]
["bitfinex-derivatives","BTCF0:USTF0",1730135537389,0.06984813,68729.0,68726.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1730135537587,0.00088,68730.0,68727.0,0.13969626]
["bitfinex-derivatives","BTCF0:USTF0",1730135537790,0.001,68739.0,68729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730135537975,0.001,68739.0,68738.0,0.072787]
["bitfinex-derivatives","BTCF0:USTF0",1730135538279,0.001,68739.0,68729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730135538280,0.06984813,68738.0,68729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730135538487,0.06984813,68738.0,68736.0,0.072788]
["bitfinex-derivatives","BTCF0:USTF0",1730135539275,0.06984813,68738.0,68730.0,0.072795]
["bitfinex-derivatives","BTCF0:USTF0",1730135539492,0.06984813,68738.0,68735.0,0.07279]
["bitfinex-derivatives","BTCF0:USTF0",1730135539693,0.06984813,68738.0,68729.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1730135539896,0.07084813,68738.0,68736.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730135540198,0.072788,68737.0,68736.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730135540695,0.07184813,68738.0,68736.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730135540986,0.002,68738.0,68736.0,0.085788]
["bitfinex-derivatives","BTCF0:USTF0",1730135541189,0.002,68738.0,68736.0,0.883028]
["bitfinex-derivatives","BTCF0:USTF0",1730135541390,0.002,68738.0,68737.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1730135541391,0.001,68738.0,68737.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1730135541690,0.001,68737.0,68736.0,0.081788]
["bitfinex-derivatives","BTCF0:USTF0",1730135542490,0.002,68738.0,68736.0,0.081788]
["bitfinex-derivatives","BTCF0:USTF0",1730135543194,0.001,68737.0,68736.0,0.081788]
["bitfinex-derivatives","BTCF0:USTF0",1730135543581,0.14363613,68737.0,68736.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730135544085,0.14463613,68737.0,68736.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730135544481,0.14363613,68737.0,68736.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730135544682,0.14363613,68737.0,68736.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730135545080,0.50443613,68737.0,68736.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730135545394,0.29793613,68737.0,68736.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730135545583,0.29893613,68737.0,68736.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730135545988,0.22303613,68737.0,68736.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730135547183,0.074788,68737.0,68736.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730135547684,0.002,68737.0,68736.0,0.084789]
["bitfinex-derivatives","BTCF0:USTF0",1730135552191,0.36156,68742.0,68736.0,0.22448526]
["bitfinex-derivatives","BTCF0:USTF0",1730135552385,0.073658,68746.0,68744.0,0.07278]
["bitfinex-derivatives","BTCF0:USTF0",1730135552586,0.072778,68746.0,68745.0,0.29699626]
["bitfinex-derivatives","BTCF0:USTF0",1730135552797,0.55887068,68753.0,68745.0,0.29699626]
["bitfinex-derivatives","BTCF0:USTF0",1730135552798,0.36298255,68753.0,68745.0,0.29699626]
["bitfinex-derivatives","BTCF0:USTF0",1730135552997,0.072773,68751.0,68750.0,0.13969626]
["bitfinex-derivatives","BTCF0:USTF0",1730135553198,0.072774,68750.0,68748.0,0.072776]
["bitfinex-derivatives","BTCF0:USTF0",1730135553705,0.14262213,68750.0,68748.0,0.072776]
["bitfinex-derivatives","BTCF0:USTF0",1730135554290,0.15362213,68750.0,68748.0,0.073776]
["bitfinex-derivatives","BTCF0:USTF0",1730135554493,0.16762213,68750.0,68748.0,0.073776]
["bitfinex-derivatives","BTCF0:USTF0",1730135555589,0.16762213,68750.0,68749.0,0.072775]
["bitfinex-derivatives","BTCF0:USTF0",1730135555791,0.097774,68750.0,68749.0,0.072775]
["bitfinex-derivatives","BTCF0:USTF0",1730135556701,0.083774,68750.0,68749.0,0.072775]
["bitfinex-derivatives","BTCF0:USTF0",1730135556892,0.097774,68750.0,68749.0,0.073775]
["bitfinex-derivatives","BTCF0:USTF0",1730135557202,0.095774,68750.0,68749.0,0.074775]
["bitfinex-derivatives","BTCF0:USTF0",1730135557391,0.023,68750.0,68749.0,0.074775]
["bitfinex-derivatives","BTCF0:USTF0",1730135560007,0.023,68750.0,68749.0,0.11796085]
["bitfinex-derivatives","BTCF0:USTF0",1730135560511,0.0002,68758.0,68750.0,0.43636]
["bitfinex-derivatives","BTCF0:USTF0",1730135560800,0.0002,68758.0,68757.0,0.57326326]
["bitfinex-derivatives","BTCF0:USTF0",1730135560801,0.0004,68758.0,68757.0,0.57326326]
["bitfinex-derivatives","BTCF0:USTF0",1730135561191,0.0004,68758.0,68757.0,1.00958326]
["bitfinex-derivatives","BTCF0:USTF0",1730135561809,0.0004,68758.0,68757.0,0.433567]
["bitfinex-derivatives","BTCF0:USTF0",1730135562706,0.0094,68758.0,68757.0,0.433567]
["bitfinex-derivatives","BTCF0:USTF0",1730135562895,0.0794,68766.0,68757.0,0.433567]
["bitfinex-derivatives","BTCF0:USTF0",1730135562896,0.00218176,68777.0,68757.0,0.57326326]
["bitfinex-derivatives","BTCF0:USTF0",1730135563108,0.3269,68824.0,68757.0,0.57326326]
["bitfinex-derivatives","BTCF0:USTF0",1730135563109,0.18791527,68912.0,68841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730135563308,0.18791527,68912.0,68833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730135563309,0.07901367,68894.0,68880.0,0.072637]
["bitfinex-derivatives","BTCF0:USTF0",1730135563604,0.92,68881.0,68879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730135563810,0.072637,68880.0,68879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730135563995,0.072645,68873.0,68864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730135564195,0.072645,68873.0,68869.0,0.07244081]
["bitfinex-derivatives","BTCF0:USTF0",1730135564196,0.06984813,68873.0,68869.0,0.07244081]
["bitfinex-derivatives","BTCF0:USTF0",1730135564402,1.2808,68870.0,68864.0,0.05740251]
["bitfinex-derivatives","BTCF0:USTF0",1730135564603,0.072649,68869.0,68863.0,0.05740251]
["bitfinex-derivatives","BTCF0:USTF0",1730135564801,1.2808,68870.0,68864.0,0.05740251]
["bitfinex-derivatives","BTCF0:USTF0",1730135565105,1.2808,68870.0,68868.0,0.13969626]
["bitfinex-derivatives","BTCF0:USTF0",1730135565106,0.92,68870.0,68868.0,0.13969626]
["bitfinex-derivatives","BTCF0:USTF0",1730135565300,0.92,68870.0,68869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730135565491,0.0002,68883.0,68882.0,0.072635]
["bitfinex-derivatives","BTCF0:USTF0",1730135565689,0.0002,68883.0,68882.0,0.93393126]
["bitfinex-derivatives","BTCF0:USTF0",1730135566610,0.8802,68883.0,68882.0,0.85134439]
["bitfinex-derivatives","BTCF0:USTF0",1730135566904,0.10464738,68882.0,68880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730135567101,0.3608,68881.0,68875.0,0.072641]
["bitfinex-derivatives","BTCF0:USTF0",1730135567799,0.08015656,68880.0,68876.0,0.072641]
["bitfinex-derivatives","BTCF0:USTF0",1730135568005,0.08015656,68879.0,68876.0,0.072641]
["bitfinex-derivatives","BTCF0:USTF0",1730135568200,0.03557088,68878.0,68877.0,0.072639]
["bitfinex-derivatives","BTCF0:USTF0",1730135569004,0.0002,68883.0,68880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730135569202,0.0002,68883.0,68882.0,0.64272976]
["bitfinex-derivatives","BTCF0:USTF0",1730135569395,0.03576488,68883.0,68882.0,0.64272976]
["bitfinex-derivatives","BTCF0:USTF0",1730135569600,0.0002,68883.0,68882.0,0.64272976]
["bitfinex-derivatives","BTCF0:USTF0",1730135570308,0.0002,68883.0,68882.0,0.64372976]
["bitfinex-derivatives","BTCF0:USTF0",1730135570509,0.0002,68883.0,68882.0,0.64472976]
["bitfinex-derivatives","BTCF0:USTF0",1730135572910,0.0002,68883.0,68882.0,1.08024976]
["bitfinex-derivatives","BTCF0:USTF0",1730135573100,0.0002,68883.0,68882.0,0.89214378]
["bitfinex-derivatives","BTCF0:USTF0",1730135573906,0.0004,68885.0,68884.0,0.072632]
["bitfinex-derivatives","BTCF0:USTF0",1730135574104,0.0004,68885.0,68884.0,0.508152]
["bitfinex-derivatives","BTCF0:USTF0",1730135574307,0.0004,68885.0,68884.0,0.808152]
["bitfinex-derivatives","BTCF0:USTF0",1730135574510,0.0004,68899.0,68886.0,0.07263]
["bitfinex-derivatives","BTCF0:USTF0",1730135574696,0.0004,68899.0,68890.0,0.64272076]
["bitfinex-derivatives","BTCF0:USTF0",1730135574904,0.0004,68899.0,68898.0,0.072618]
["bitfinex-derivatives","BTCF0:USTF0",1730135575204,0.18424,68899.0,68898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730135575409,0.10464738,68898.0,68890.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1730135575706,0.28888738,68899.0,68889.0,0.072627]
["bitfinex-derivatives","BTCF0:USTF0",1730135575707,0.10464738,68890.0,68889.0,0.072627]
["bitfinex-derivatives","BTCF0:USTF0",1730135576110,0.36164,68893.0,68889.0,0.072627]
["bitfinex-derivatives","BTCF0:USTF0",1730135576298,0.3608,68893.0,68889.0,0.072627]
["bitfinex-derivatives","BTCF0:USTF0",1730135576508,0.1838,68892.0,68890.0,0.072626]
["bitfinex-derivatives","BTCF0:USTF0",1730135576811,0.3608,68895.0,68893.0,0.072623]
["bitfinex-derivatives","BTCF0:USTF0",1730135577006,0.3608,68895.0,68894.0,0.072622]
["bitfinex-derivatives","BTCF0:USTF0",1730135577007,0.1838,68895.0,68894.0,0.072622]
["bitfinex-derivatives","BTCF0:USTF0",1730135577211,0.10504738,68899.0,68897.0,0.072618]
["bitfinex-derivatives","BTCF0:USTF0",1730135577519,0.10504738,68899.0,68898.0,0.072618]
["bitfinex-derivatives","BTCF0:USTF0",1730135577520,0.0004,68899.0,68898.0,0.072618]
["bitfinex-derivatives","BTCF0:USTF0",1730135579209,0.0004,68899.0,68898.0,0.073618]
["bitfinex-derivatives","BTCF0:USTF0",1730135579408,0.0014,68899.0,68898.0,0.510058]
["bitfinex-derivatives","BTCF0:USTF0",1730135579608,0.0014,68899.0,68898.0,0.509058]
["bitfinex-derivatives","BTCF0:USTF0",1730135580207,0.0004,68899.0,68898.0,0.868858]
["bitfinex-derivatives","BTCF0:USTF0",1730135580717,0.0004,68899.0,68898.0,0.433418]
["bitfinex-derivatives","BTCF0:USTF0",1730135582208,0.0002,68899.0,68898.0,0.433418]
["bitfinex-derivatives","BTCF0:USTF0",1730135582416,0.0002,68899.0,68898.0,0.442418]
["bitfinex-derivatives","BTCF0:USTF0",1730135582621,0.0002,68899.0,68898.0,0.877858]
["bitfinex-derivatives","BTCF0:USTF0",1730135582816,0.0006,68901.0,68900.0,0.072616]
["bitfinex-derivatives","BTCF0:USTF0",1730135583115,0.0002,68905.0,68900.0,0.50929476]
["bitfinex-derivatives","BTCF0:USTF0",1730135583318,0.0002,68909.0,68908.0,0.17725438]
["bitfinex-derivatives","BTCF0:USTF0",1730135583519,0.0002,68909.0,68908.0,0.47725438]
["bitfinex-derivatives","BTCF0:USTF0",1730135583712,0.0002,68909.0,68908.0,0.91261438]
["bitfinex-derivatives","BTCF0:USTF0",1730135583909,0.0002,68909.0,68908.0,0.61261438]
["bitfinex-derivatives","BTCF0:USTF0",1730135584227,0.0002,68909.0,68908.0,0.507967]
["bitfinex-derivatives","BTCF0:USTF0",1730135584524,0.0002,68909.0,68908.0,0.17725438]
["bitfinex-derivatives","BTCF0:USTF0",1730135585217,0.0002,68909.0,68908.0,0.61261438]
["bitfinex-derivatives","BTCF0:USTF0",1730135585413,0.0002,68909.0,68908.0,0.91961438]
["bitfinex-derivatives","BTCF0:USTF0",1730135585918,0.0002,68909.0,68908.0,0.62561438]
["bitfinex-derivatives","BTCF0:USTF0",1730135586321,0.0002,68909.0,68908.0,0.61261438]
["bitfinex-derivatives","BTCF0:USTF0",1730135586513,0.58876,68913.0,68910.0,0.072605]
["bitfinex-derivatives","BTCF0:USTF0",1730135586819,0.58876,68913.0,68910.0,0.17725238]
["bitfinex-derivatives","BTCF0:USTF0",1730135587020,0.58876,68913.0,68910.0,0.91261238]
["bitfinex-derivatives","BTCF0:USTF0",1730135587610,0.58876,68913.0,68912.0,0.072603]
["bitfinex-derivatives","BTCF0:USTF0",1730135587811,0.0002,68925.0,68912.0,0.072603]
["bitfinex-derivatives","BTCF0:USTF0",1730135587812,0.0002,68925.0,68924.0,0.07259]
["bitfinex-derivatives","BTCF0:USTF0",1730135588023,0.0002,68925.0,68924.0,0.86863]
["bitfinex-derivatives","BTCF0:USTF0",1730135589116,0.0012,68925.0,68924.0,0.86863]
["bitfinex-derivatives","BTCF0:USTF0",1730135589908,0.0002,68938.0,68924.0,0.86863]
["bitfinex-derivatives","BTCF0:USTF0",1730135589909,0.31882891,68937.0,68924.0,0.86863]
["bitfinex-derivatives","BTCF0:USTF0",1730135590119,0.0662,68939.0,68937.0,0.072577]
["bitfinex-derivatives","BTCF0:USTF0",1730135590329,0.0662,68939.0,68933.0,0.25187555]
["bitfinex-derivatives","BTCF0:USTF0",1730135590513,0.3612,68940.0,68938.0,0.33864515]
["bitfinex-derivatives","BTCF0:USTF0",1730135590720,0.0004,68940.0,68939.0,0.072575]
["bitfinex-derivatives","BTCF0:USTF0",1730135591518,0.0004,68940.0,68939.0,0.18137872]
["bitfinex-derivatives","BTCF0:USTF0",1730135592226,0.0004,68940.0,68939.0,0.61753872]
["bitfinex-derivatives","BTCF0:USTF0",1730135592421,0.0004,68940.0,68939.0,0.70411137]
["bitfinex-derivatives","BTCF0:USTF0",1730135592726,0.0004,68940.0,68939.0,0.89976705]
["bitfinex-derivatives","BTCF0:USTF0",1730135592928,0.0002,68943.0,68939.0,0.89976705]
["bitfinex-derivatives","BTCF0:USTF0",1730135593124,0.0002,68943.0,68942.0,0.28186576]
["bitfinex-derivatives","BTCF0:USTF0",1730135593329,0.0002,68943.0,68942.0,0.62111304]
["bitfinex-derivatives","BTCF0:USTF0",1730135593522,0.0002,68943.0,68942.0,0.77225425]
["bitfinex-derivatives","BTCF0:USTF0",1730135594124,0.17719938,68961.0,68942.0,0.69968325]
["bitfinex-derivatives","BTCF0:USTF0",1730135594424,0.17719938,68961.0,68949.0,0.072563]
["bitfinex-derivatives","BTCF0:USTF0",1730135594629,0.072562,68951.0,68950.0,0.31150095]
["bitfinex-derivatives","BTCF0:USTF0",1730135594837,0.072562,68951.0,68950.0,0.20276374]
["bitfinex-derivatives","BTCF0:USTF0",1730135595019,0.072562,68951.0,68950.0,0.3119969]
["bitfinex-derivatives","BTCF0:USTF0",1730135595830,0.072562,68951.0,68950.0,0.3129969]
["bitfinex-derivatives","BTCF0:USTF0",1730135596329,0.072562,68951.0,68950.0,0.3139969]
["bitfinex-derivatives","BTCF0:USTF0",1730135597214,0.072562,68951.0,68950.0,0.18379516]
["bitfinex-derivatives","BTCF0:USTF0",1730135597617,0.072562,68951.0,68950.0,0.31331781]
["bitfinex-derivatives","BTCF0:USTF0",1730135598026,0.072562,68951.0,68950.0,0.074562]
["bitfinex-derivatives","BTCF0:USTF0",1730135599335,0.072562,68951.0,68950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730135599631,0.072564,68950.0,68935.0,0.00217582]
["bitfinex-derivatives","BTCF0:USTF0",1730135599824,0.433378,68936.0,68935.0,0.07475382]
["bitfinex-derivatives","BTCF0:USTF0",1730135600531,0.072574,68940.0,68939.0,0.072575]
["bitfinex-derivatives","BTCF0:USTF0",1730135600729,0.0691,68941.0,68935.0,0.00217582]
["bitfinex-derivatives","BTCF0:USTF0",1730135600730,0.072578,68936.0,68935.0,0.00217582]
["bitfinex-derivatives","BTCF0:USTF0",1730135601031,0.072578,68936.0,68903.0,0.05733095]
["bitfinex-derivatives","BTCF0:USTF0",1730135601032,0.072586,68929.0,68928.0,0.072585]
["bitfinex-derivatives","BTCF0:USTF0",1730135602125,0.072586,68929.0,68920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730135602429,0.072591,68925.0,68924.0,0.072589]
["bitfinex-derivatives","BTCF0:USTF0",1730135602627,0.072594,68921.0,68920.0,0.072594]
["bitfinex-derivatives","BTCF0:USTF0",1730135602821,0.072597,68918.0,68917.0,0.072597]
["bitfinex-derivatives","BTCF0:USTF0",1730135603231,0.072601,68915.0,68914.0,0.072599]
["bitfinex-derivatives","BTCF0:USTF0",1730135603431,0.3608,68918.0,68910.0,0.00217648]
["bitfinex-derivatives","BTCF0:USTF0",1730135603623,0.433404,68911.0,68910.0,0.00217648]
["bitfinex-derivatives","BTCF0:USTF0",1730135603930,0.07261,68906.0,68905.0,0.07261]
["bitfinex-derivatives","BTCF0:USTF0",1730135604121,0.07261,68906.0,68904.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1730135604122,0.57009476,68911.0,68904.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1730135604432,0.43341,68905.0,68904.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1730135604732,0.072612,68903.0,68902.0,0.072613]
["bitfinex-derivatives","BTCF0:USTF0",1730135604930,0.3608,68905.0,68901.0,0.11615806]
["bitfinex-derivatives","BTCF0:USTF0",1730135604931,0.36077093,68905.0,68901.0,0.11615806]
["bitfinex-derivatives","BTCF0:USTF0",1730135605122,0.36077093,68905.0,68895.0,0.57009476]
["bitfinex-derivatives","BTCF0:USTF0",1730135605123,0.17725938,68903.0,68902.0,0.48832949]
["bitfinex-derivatives","BTCF0:USTF0",1730135605319,0.17725938,68903.0,68902.0,0.23756321]
["bitfinex-derivatives","BTCF0:USTF0",1730135605320,0.072612,68903.0,68902.0,0.23756321]
["bitfinex-derivatives","BTCF0:USTF0",1730135605626,0.30991894,68905.0,68904.0,0.086611]
["bitfinex-derivatives","BTCF0:USTF0",1730135605834,0.38252894,68905.0,68904.0,0.5027507]
["bitfinex-derivatives","BTCF0:USTF0",1730135606041,0.4267,68917.0,68904.0,0.25156321]
["bitfinex-derivatives","BTCF0:USTF0",1730135606334,0.4267,68917.0,68916.0,0.072599]
["bitfinex-derivatives","BTCF0:USTF0",1730135606633,0.3608,68917.0,68916.0,0.31016221]
["bitfinex-derivatives","BTCF0:USTF0",1730135606835,0.0002,68923.0,68916.0,0.31016221]
["bitfinex-derivatives","BTCF0:USTF0",1730135607137,0.0002,68923.0,68917.0,0.44685797]
["bitfinex-derivatives","BTCF0:USTF0",1730135607324,0.072596,68919.0,68918.0,0.23756321]
["bitfinex-derivatives","BTCF0:USTF0",1730135607627,0.433396,68919.0,68918.0,0.23478172]
["bitfinex-derivatives","BTCF0:USTF0",1730135607833,0.10464738,68918.0,68911.0,0.10078133]
["bitfinex-derivatives","BTCF0:USTF0",1730135608021,0.072608,68907.0,68906.0,0.072609]
["bitfinex-derivatives","BTCF0:USTF0",1730135608217,0.072608,68907.0,68906.0,0.17346721]
["bitfinex-derivatives","BTCF0:USTF0",1730135608420,0.072608,68907.0,68906.0,0.072609]
["bitfinex-derivatives","BTCF0:USTF0",1730135608827,0.03628502,68907.0,68906.0,0.072609]
["bitfinex-derivatives","BTCF0:USTF0",1730135609332,0.3608,68912.0,68903.0,0.10085821]
["bitfinex-derivatives","BTCF0:USTF0",1730135609534,0.072606,68909.0,68908.0,0.072607]
["bitfinex-derivatives","BTCF0:USTF0",1730135610036,0.3608,68912.0,68908.0,0.072607]
["bitfinex-derivatives","BTCF0:USTF0",1730135610742,0.072606,68909.0,68908.0,0.082607]
["bitfinex-derivatives","BTCF0:USTF0",1730135611231,0.072599,68916.0,68907.0,0.072608]
["bitfinex-derivatives","BTCF0:USTF0",1730135611537,0.072599,68917.0,68916.0,0.072599]
["bitfinex-derivatives","BTCF0:USTF0",1730135611835,0.3608,68919.0,68918.0,0.072597]
["bitfinex-derivatives","BTCF0:USTF0",1730135612424,0.3608,68919.0,68918.0,0.17724438]
["bitfinex-derivatives","BTCF0:USTF0",1730135612823,0.3608,68919.0,68918.0,0.072597]
["bitfinex-derivatives","BTCF0:USTF0",1730135613429,0.072595,68920.0,68918.0,0.072597]
["bitfinex-derivatives","BTCF0:USTF0",1730135613635,0.072595,68920.0,68919.0,0.072596]
["bitfinex-derivatives","BTCF0:USTF0",1730135614034,0.3608,68922.0,68916.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730135614228,0.072598,68917.0,68916.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730135614739,0.072598,68917.0,68915.0,0.072599]
["bitfinex-derivatives","BTCF0:USTF0",1730135614944,0.3608,68916.0,68913.0,0.17346021]
["bitfinex-derivatives","BTCF0:USTF0",1730135615123,0.072601,68914.0,68911.0,0.072603]
["bitfinex-derivatives","BTCF0:USTF0",1730135615326,0.3608,68916.0,68910.0,0.10085821]
["bitfinex-derivatives","BTCF0:USTF0",1730135615527,0.3608,68911.0,68910.0,0.17346221]
["bitfinex-derivatives","BTCF0:USTF0",1730135616038,0.46322151,68911.0,68910.0,0.072604]
["bitfinex-derivatives","BTCF0:USTF0",1730135616536,0.52110418,68911.0,68910.0,0.072604]
["bitfinex-derivatives","BTCF0:USTF0",1730135616938,0.52110418,68911.0,68910.0,0.080604]
["bitfinex-derivatives","BTCF0:USTF0",1730135617130,0.44845846,68911.0,68910.0,0.080604]
["bitfinex-derivatives","BTCF0:USTF0",1730135617437,0.44845846,68911.0,68910.0,0.089604]
["bitfinex-derivatives","BTCF0:USTF0",1730135617828,0.44845846,68911.0,68910.0,0.214739]
["bitfinex-derivatives","BTCF0:USTF0",1730135618739,0.52106246,68911.0,68910.0,0.214739]
["bitfinex-derivatives","BTCF0:USTF0",1730135619124,0.44845846,68911.0,68910.0,0.214739]
["bitfinex-derivatives","BTCF0:USTF0",1730135619324,0.16030418,68911.0,68910.0,0.214739]
["bitfinex-derivatives","BTCF0:USTF0",1730135620032,0.10945389,68911.0,68910.0,0.089604]
["bitfinex-derivatives","BTCF0:USTF0",1730135620639,0.10945389,68911.0,68910.0,0.19425138]
["bitfinex-derivatives","BTCF0:USTF0",1730135622136,0.10945389,68911.0,68910.0,0.62961138]
["bitfinex-derivatives","BTCF0:USTF0",1730135622440,0.0002,68923.0,68922.0,0.072592]
["bitfinex-derivatives","BTCF0:USTF0",1730135622636,0.0002,68923.0,68922.0,0.92646152]
["bitfinex-derivatives","BTCF0:USTF0",1730135622948,0.0004,68941.0,68923.0,0.73524]
["bitfinex-derivatives","BTCF0:USTF0",1730135623235,0.0004,68941.0,68938.0,0.794176]
["bitfinex-derivatives","BTCF0:USTF0",1730135623426,0.0004,68941.0,68938.0,1.229336]
["bitfinex-derivatives","BTCF0:USTF0",1730135623840,0.0004,68941.0,68940.0,0.072573]
["bitfinex-derivatives","BTCF0:USTF0",1730135624343,0.0004,68941.0,68940.0,0.507733]
["bitfinex-derivatives","BTCF0:USTF0",1730135624526,0.0004,68941.0,68940.0,0.072573]
["bitfinex-derivatives","BTCF0:USTF0",1730135624730,0.0004,68941.0,68940.0,0.507733]
["bitfinex-derivatives","BTCF0:USTF0",1730135626841,0.0004,68941.0,68940.0,0.509733]
["bitfinex-derivatives","BTCF0:USTF0",1730135629336,0.0004,68941.0,68940.0,0.074573]
["bitfinex-derivatives","BTCF0:USTF0",1730135629840,0.0004,68941.0,68940.0,0.509733]
["bitfinex-derivatives","BTCF0:USTF0",1730135630042,0.0006,68951.0,68944.0,0.072569]
["bitfinex-derivatives","BTCF0:USTF0",1730135630346,0.0006,68951.0,68944.0,0.64266376]
["bitfinex-derivatives","BTCF0:USTF0",1730135631245,0.0006,68951.0,68944.0,0.64366376]
["bitfinex-derivatives","BTCF0:USTF0",1730135631935,0.0006,68951.0,68944.0,1.07878376]
["bitfinex-derivatives","BTCF0:USTF0",1730135632139,0.0006,68951.0,68948.0,0.072565]
["bitfinex-derivatives","BTCF0:USTF0",1730135633140,0.0006,68951.0,68948.0,0.507685]
["bitfinex-derivatives","BTCF0:USTF0",1730135633343,0.0006,68951.0,68948.0,0.508685]
["bitfinex-derivatives","BTCF0:USTF0",1730135633746,0.0006,68951.0,68948.0,0.509685]
["bitfinex-derivatives","BTCF0:USTF0",1730135633942,0.0006,68951.0,68948.0,0.508685]
["bitfinex-derivatives","BTCF0:USTF0",1730135634138,0.0002,68952.0,68948.0,0.073565]
["bitfinex-derivatives","BTCF0:USTF0",1730135634442,0.0002,68952.0,68951.0,0.28185676]
["bitfinex-derivatives","BTCF0:USTF0",1730135635147,0.0004,68961.0,68952.0,0.43508]
["bitfinex-derivatives","BTCF0:USTF0",1730135635451,0.0004,68961.0,68960.0,0.64264676]
["bitfinex-derivatives","BTCF0:USTF0",1730135636857,0.0004,68961.0,68960.0,0.64364676]
["bitfinex-derivatives","BTCF0:USTF0",1730135637351,0.0004,68961.0,68960.0,0.64464676]
["bitfinex-derivatives","BTCF0:USTF0",1730135638552,0.0004,68961.0,68960.0,0.435352]
["bitfinex-derivatives","BTCF0:USTF0",1730135638940,0.21232462,68961.0,68960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730135639344,0.07256,68953.0,68952.0,0.07256]
["bitfinex-derivatives","BTCF0:USTF0",1730135639939,0.06968681,68956.0,68951.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1730135640142,0.06968681,68956.0,68943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730135640143,0.433361,68952.0,68943.0,0.50017362]
["bitfinex-derivatives","BTCF0:USTF0",1730135640347,0.072569,68945.0,68944.0,0.072569]
["bitfinex-derivatives","BTCF0:USTF0",1730135640554,0.072569,68945.0,68940.0,0.072573]
["bitfinex-derivatives","BTCF0:USTF0",1730135640555,0.072572,68941.0,68940.0,0.072573]
["bitfinex-derivatives","BTCF0:USTF0",1730135640851,0.072572,68941.0,68939.0,0.00217572]
["bitfinex-derivatives","BTCF0:USTF0",1730135640852,0.072573,68940.0,68939.0,0.00217572]
["bitfinex-derivatives","BTCF0:USTF0",1730135641339,0.072573,68940.0,68939.0,0.07475072]
["bitfinex-derivatives","BTCF0:USTF0",1730135641535,0.072573,68940.0,68939.0,0.00217572]
["bitfinex-derivatives","BTCF0:USTF0",1730135641943,0.07258,68934.0,68933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730135642141,0.072586,68929.0,68928.0,0.072586]
["bitfinex-derivatives","BTCF0:USTF0",1730135643247,0.10062262,68929.0,68928.0,0.072586]
["bitfinex-derivatives","BTCF0:USTF0",1730135643546,0.10062262,68929.0,68924.0,0.072589]
["bitfinex-derivatives","BTCF0:USTF0",1730135643547,0.072591,68925.0,68924.0,0.072589]
["bitfinex-derivatives","BTCF0:USTF0",1730135643751,0.10062762,68925.0,68924.0,0.072589]
["bitfinex-derivatives","BTCF0:USTF0",1730135644047,0.02803662,68925.0,68924.0,0.072589]
["bitfinex-derivatives","BTCF0:USTF0",1730135644255,0.38883887,68926.0,68925.0,0.072589]
["bitfinex-derivatives","BTCF0:USTF0",1730135644550,0.38883834,68926.0,68925.0,0.2817843]
["bitfinex-derivatives","BTCF0:USTF0",1730135645342,0.38883834,68926.0,68921.0,0.2091953]
["bitfinex-derivatives","BTCF0:USTF0",1730135645343,0.433388,68926.0,68921.0,0.2091953]
["bitfinex-derivatives","BTCF0:USTF0",1730135645546,0.072595,68920.0,68915.0,0.2091953]
["bitfinex-derivatives","BTCF0:USTF0",1730135645736,0.072595,68920.0,68919.0,0.072596]
["bitfinex-derivatives","BTCF0:USTF0",1730135646443,0.3608,68926.0,68915.0,0.2091953]
["bitfinex-derivatives","BTCF0:USTF0",1730135646649,0.072598,68918.0,68915.0,0.2231953]
["bitfinex-derivatives","BTCF0:USTF0",1730135646850,0.3608,68926.0,68915.0,0.2231953]
["bitfinex-derivatives","BTCF0:USTF0",1730135647251,0.072596,68920.0,68919.0,0.072595]
["bitfinex-derivatives","BTCF0:USTF0",1730135647463,0.072596,68920.0,68919.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730135648857,0.072596,68920.0,68919.0,0.086596]
["bitfinex-derivatives","BTCF0:USTF0",1730135649361,0.072596,68920.0,68919.0,0.072596]
["bitfinex-derivatives","BTCF0:USTF0",1730135649556,0.072596,68920.0,68919.0,0.086596]
["bitfinex-derivatives","BTCF0:USTF0",1730135650259,0.3608,68926.0,68919.0,0.2371953]
["bitfinex-derivatives","BTCF0:USTF0",1730135650556,0.072588,68927.0,68926.0,0.072588]
["bitfinex-derivatives","BTCF0:USTF0",1730135651059,0.3608,68933.0,68929.0,0.072584]
["bitfinex-derivatives","BTCF0:USTF0",1730135651261,0.072584,68930.0,68929.0,0.072584]
["bitfinex-derivatives","BTCF0:USTF0",1730135651464,0.6443953,68932.0,68920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730135651760,0.072593,68923.0,68922.0,0.072592]
["bitfinex-derivatives","BTCF0:USTF0",1730135652054,0.3608,68926.0,68925.0,0.072589]
["bitfinex-derivatives","BTCF0:USTF0",1730135652258,0.3608,68933.0,68926.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730135652565,0.3608,68933.0,68932.0,0.2817773]
["bitfinex-derivatives","BTCF0:USTF0",1730135652954,0.14548,68938.0,68932.0,0.6425773]
["bitfinex-derivatives","BTCF0:USTF0",1730135653158,0.503172,68942.0,68938.0,0.072576]
["bitfinex-derivatives","BTCF0:USTF0",1730135653545,0.43148,68942.0,68938.0,0.072576]
["bitfinex-derivatives","BTCF0:USTF0",1730135653752,0.4306,68942.0,68938.0,0.072576]
["bitfinex-derivatives","BTCF0:USTF0",1730135654160,0.072573,68941.0,68938.0,0.079576]
["bitfinex-derivatives","BTCF0:USTF0",1730135654551,0.072574,68940.0,68938.0,0.079576]
["bitfinex-derivatives","BTCF0:USTF0",1730135654752,0.4306,68942.0,68938.0,0.079576]
["bitfinex-derivatives","BTCF0:USTF0",1730135655751,0.4306,68942.0,68938.0,0.085576]
["bitfinex-derivatives","BTCF0:USTF0",1730135656761,0.072775,68939.0,68938.0,0.085576]
["bitfinex-derivatives","BTCF0:USTF0",1730135657848,0.02920629,68939.0,68938.0,0.1878608]
["bitfinex-derivatives","BTCF0:USTF0",1730135658046,0.09277702,68939.0,68938.0,0.085576]
["bitfinex-derivatives","BTCF0:USTF0",1730135658962,0.072577,68937.0,68936.0,0.072578]
["bitfinex-derivatives","BTCF0:USTF0",1730135659155,0.06357073,68937.0,68936.0,0.072578]
["bitfinex-derivatives","BTCF0:USTF0",1730135659357,0.02802994,68937.0,68936.0,0.072578]
["bitfinex-derivatives","BTCF0:USTF0",1730135660051,0.02802994,68937.0,68936.0,0.081578]
["bitfinex-derivatives","BTCF0:USTF0",1730135660451,0.02802994,68937.0,68936.0,0.089578]
["bitfinex-derivatives","BTCF0:USTF0",1730135660653,0.02802994,68937.0,68936.0,0.524778]
["bitfinex-derivatives","BTCF0:USTF0",1730135660848,0.00217667,68943.0,68936.0,0.524778]
["bitfinex-derivatives","BTCF0:USTF0",1730135661063,0.00217667,68943.0,68942.0,0.2817663]
["bitfinex-derivatives","BTCF0:USTF0",1730135661363,0.00217667,68943.0,68942.0,0.072571]
["bitfinex-derivatives","BTCF0:USTF0",1730135662060,0.10477658,68943.0,68942.0,0.072571]
["bitfinex-derivatives","BTCF0:USTF0",1730135662454,0.072577,68938.0,68937.0,0.072576]
["bitfinex-derivatives","BTCF0:USTF0",1730135662650,0.072581,68935.0,68934.0,0.07258]
["bitfinex-derivatives","BTCF0:USTF0",1730135662854,0.072581,68935.0,68932.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1730135662855,0.072581,68933.0,68932.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1730135663063,0.20587516,68933.0,68927.0,0.00217611]
["bitfinex-derivatives","BTCF0:USTF0",1730135663361,0.50310835,68928.0,68927.0,0.00217611]
["bitfinex-derivatives","BTCF0:USTF0",1730135663565,0.63640251,68928.0,68927.0,0.00217611]
["bitfinex-derivatives","BTCF0:USTF0",1730135663873,1.44381651,68928.0,68925.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1730135664051,0.072594,68921.0,68920.0,0.072594]
["bitfinex-derivatives","BTCF0:USTF0",1730135664254,0.46142586,68921.0,68920.0,0.072594]
["bitfinex-derivatives","BTCF0:USTF0",1730135664660,0.49697235,68921.0,68920.0,0.072594]
["bitfinex-derivatives","BTCF0:USTF0",1730135665072,0.072599,68918.0,68917.0,0.072597]
["bitfinex-derivatives","BTCF0:USTF0",1730135665263,0.13618666,68918.0,68917.0,0.072597]
["bitfinex-derivatives","BTCF0:USTF0",1730135666374,0.072599,68918.0,68917.0,0.1301501]
["bitfinex-derivatives","BTCF0:USTF0",1730135666559,0.435393,68921.0,68920.0,0.072595]
["bitfinex-derivatives","BTCF0:USTF0",1730135666867,0.433393,68921.0,68920.0,0.04321383]
["bitfinex-derivatives","BTCF0:USTF0",1730135667057,0.001,68918.0,68917.0,0.1511511]
["bitfinex-derivatives","BTCF0:USTF0",1730135667258,0.49868,68928.0,68917.0,0.12560253]
["bitfinex-derivatives","BTCF0:USTF0",1730135667464,0.072591,68924.0,68923.0,0.072591]
["bitfinex-derivatives","BTCF0:USTF0",1730135668671,0.0004,68934.0,68933.0,0.072581]
["bitfinex-derivatives","BTCF0:USTF0",1730135669461,0.0004,68934.0,68933.0,0.14473459]
["bitfinex-derivatives","BTCF0:USTF0",1730135669660,0.0004,68934.0,68933.0,0.38329338]
["bitfinex-derivatives","BTCF0:USTF0",1730135670074,0.0074,68934.0,68933.0,0.38429338]
["bitfinex-derivatives","BTCF0:USTF0",1730135670270,0.0074,68934.0,68933.0,0.47081983]
["bitfinex-derivatives","BTCF0:USTF0",1730135670473,0.0074,68934.0,68933.0,0.38429338]
["bitfinex-derivatives","BTCF0:USTF0",1730135671171,0.0144,68934.0,68933.0,0.38529338]
["bitfinex-derivatives","BTCF0:USTF0",1730135671375,0.0144,68934.0,68933.0,0.47185257]
["bitfinex-derivatives","BTCF0:USTF0",1730135671676,0.0144,68934.0,68933.0,0.38529338]
["bitfinex-derivatives","BTCF0:USTF0",1730135672266,0.0144,68934.0,68933.0,0.41109421]
["bitfinex-derivatives","BTCF0:USTF0",1730135673268,0.0144,68934.0,68933.0,0.53183526]
["bitfinex-derivatives","BTCF0:USTF0",1730135674072,0.0144,68934.0,68933.0,0.53160297]
["bitfinex-derivatives","BTCF0:USTF0",1730135677883,0.00217651,68948.0,68947.0,0.072566]
["bitfinex-derivatives","BTCF0:USTF0",1730135678079,0.00217651,68948.0,68947.0,0.17385248]
["bitfinex-derivatives","BTCF0:USTF0",1730135678279,0.07474151,68948.0,68947.0,0.10128648]
["bitfinex-derivatives","BTCF0:USTF0",1730135679084,0.072565,68948.0,68947.0,0.18782433]
["bitfinex-derivatives","BTCF0:USTF0",1730135679381,0.072565,68948.0,68947.0,0.10128648]
["bitfinex-derivatives","BTCF0:USTF0",1730135679580,0.080565,68948.0,68947.0,0.10228648]
["bitfinex-derivatives","BTCF0:USTF0",1730135679881,0.087565,68948.0,68947.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730135680084,0.522685,68948.0,68947.0,0.07412427]
["bitfinex-derivatives","BTCF0:USTF0",1730135680276,0.015,68948.0,68946.0,0.05962427]
["bitfinex-derivatives","BTCF0:USTF0",1730135680578,0.072572,68941.0,68940.0,0.08653785]
["bitfinex-derivatives","BTCF0:USTF0",1730135680889,0.072572,68941.0,68940.0,0.18715715]
["bitfinex-derivatives","BTCF0:USTF0",1730135681074,0.072572,68941.0,68940.0,0.10059856]
["bitfinex-derivatives","BTCF0:USTF0",1730135681770,0.072572,68941.0,68940.0,0.18716132]
["bitfinex-derivatives","BTCF0:USTF0",1730135682286,0.072572,68941.0,68940.0,0.18816132]
["bitfinex-derivatives","BTCF0:USTF0",1730135682678,0.072572,68941.0,68940.0,0.08756276]
["bitfinex-derivatives","BTCF0:USTF0",1730135682882,0.072572,68941.0,68940.0,0.18818811]
["bitfinex-derivatives","BTCF0:USTF0",1730135683181,0.072572,68941.0,68940.0,0.10162535]
["bitfinex-derivatives","BTCF0:USTF0",1730135683883,0.07258,68934.0,68932.0,0.15914476]
["bitfinex-derivatives","BTCF0:USTF0",1730135684185,0.43338,68934.0,68933.0,0.10093879]
["bitfinex-derivatives","BTCF0:USTF0",1730135684489,0.43338,68934.0,68933.0,0.17351979]
["bitfinex-derivatives","BTCF0:USTF0",1730135685085,1.31338,68934.0,68933.0,0.17351979]
["bitfinex-derivatives","BTCF0:USTF0",1730135685384,1.31338,68934.0,68933.0,0.18051979]
["bitfinex-derivatives","BTCF0:USTF0",1730135685981,0.95258,68934.0,68933.0,0.18951979]
["bitfinex-derivatives","BTCF0:USTF0",1730135686283,0.95258,68934.0,68933.0,0.27608255]
["bitfinex-derivatives","BTCF0:USTF0",1730135687084,0.95258,68934.0,68933.0,0.18951979]
["bitfinex-derivatives","BTCF0:USTF0",1730135688081,0.88,68934.0,68933.0,0.27608255]
["bitfinex-derivatives","BTCF0:USTF0",1730135688285,0.0733,68940.0,68939.0,0.072575]
["bitfinex-derivatives","BTCF0:USTF0",1730135688595,0.13788,68943.0,68941.0,0.072572]
["bitfinex-derivatives","BTCF0:USTF0",1730135688596,0.072572,68942.0,68941.0,0.072572]
["bitfinex-derivatives","BTCF0:USTF0",1730135688899,0.072572,68942.0,68941.0,0.17351079]
["bitfinex-derivatives","BTCF0:USTF0",1730135689189,0.952572,68942.0,68941.0,0.17351079]
["bitfinex-derivatives","BTCF0:USTF0",1730135689583,0.072569,68944.0,68943.0,0.072569]
["bitfinex-derivatives","BTCF0:USTF0",1730135689890,0.072569,68944.0,68943.0,0.17350779]
["bitfinex-derivatives","BTCF0:USTF0",1730135690588,0.49944,68946.0,68945.0,0.072568]
["bitfinex-derivatives","BTCF0:USTF0",1730135690781,1.01788,68946.0,68945.0,0.072568]
["bitfinex-derivatives","BTCF0:USTF0",1730135690979,1.01788,68946.0,68945.0,0.17274808]
["bitfinex-derivatives","BTCF0:USTF0",1730135690980,0.13788,68946.0,68945.0,0.17274808]
["bitfinex-derivatives","BTCF0:USTF0",1730135691585,0.072567,68947.0,68945.0,0.1727922]
["bitfinex-derivatives","BTCF0:USTF0",1730135691783,0.072567,68947.0,68946.0,0.1002242]
["bitfinex-derivatives","BTCF0:USTF0",1730135691987,0.072567,68946.0,68945.0,0.073568]
["bitfinex-derivatives","BTCF0:USTF0",1730135692186,0.072567,68946.0,68945.0,0.17380123]
["bitfinex-derivatives","BTCF0:USTF0",1730135692491,0.072567,68946.0,68945.0,0.10123323]
["bitfinex-derivatives","BTCF0:USTF0",1730135693190,0.072567,68946.0,68945.0,0.17380123]
["bitfinex-derivatives","BTCF0:USTF0",1730135693395,0.072567,68946.0,68945.0,0.17480123]
["bitfinex-derivatives","BTCF0:USTF0",1730135694292,0.072567,68946.0,68945.0,0.17482067]
["bitfinex-derivatives","BTCF0:USTF0",1730135694498,0.072567,68946.0,68945.0,0.17382067]
["bitfinex-derivatives","BTCF0:USTF0",1730135694690,0.074567,68946.0,68945.0,0.17482067]
["bitfinex-derivatives","BTCF0:USTF0",1730135695495,0.14428718,68946.0,68945.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730135696192,0.14428718,68946.0,68945.0,0.074568]
["bitfinex-derivatives","BTCF0:USTF0",1730135697296,0.074567,68946.0,68945.0,0.074568]
["bitfinex-derivatives","BTCF0:USTF0",1730135697689,0.002,68946.0,68945.0,0.21400836]
["bitfinex-derivatives","BTCF0:USTF0",1730135698292,0.002,68946.0,68945.0,0.25733653]
["bitfinex-derivatives","BTCF0:USTF0",1730135699301,0.002,68946.0,68945.0,0.11789617]
["bitfinex-derivatives","BTCF0:USTF0",1730135699506,0.002,68946.0,68945.0,0.074568]
["bitfinex-derivatives","BTCF0:USTF0",1730135699695,0.074567,68946.0,68945.0,0.074568]
["bitfinex-derivatives","BTCF0:USTF0",1730135699906,0.074567,68946.0,68945.0,0.11789617]
["bitfinex-derivatives","BTCF0:USTF0",1730135700095,0.074567,68946.0,68945.0,0.074568]
["bitfinex-derivatives","BTCF0:USTF0",1730135700300,0.074567,68946.0,68945.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730135700494,0.43712,68946.0,68934.0,0.04332817]
["bitfinex-derivatives","BTCF0:USTF0",1730135700798,0.072588,68927.0,68926.0,0.072587]
["bitfinex-derivatives","BTCF0:USTF0",1730135701107,0.072589,68925.0,68924.0,0.04332817]
["bitfinex-derivatives","BTCF0:USTF0",1730135701292,0.06972018,68927.0,68921.0,0.0262356]
["bitfinex-derivatives","BTCF0:USTF0",1730135701488,0.072588,68927.0,68926.0,0.072587]
["bitfinex-derivatives","BTCF0:USTF0",1730135701804,0.1378,68943.0,68940.0,0.072573]
["bitfinex-derivatives","BTCF0:USTF0",1730135702004,0.07474875,68941.0,68940.0,0.072573]
["bitfinex-derivatives","BTCF0:USTF0",1730135702306,0.072578,68936.0,68935.0,0.433378]
["bitfinex-derivatives","BTCF0:USTF0",1730135702610,0.14229818,68936.0,68935.0,0.433378]
["bitfinex-derivatives","BTCF0:USTF0",1730135702899,0.14229818,68936.0,68934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730135702900,0.072579,68935.0,68934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730135703404,0.06972018,68936.0,68926.0,0.41812183]
["bitfinex-derivatives","BTCF0:USTF0",1730135703405,0.06972018,68936.0,68926.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730135703708,0.06972018,68936.0,68919.0,0.19937917]
["bitfinex-derivatives","BTCF0:USTF0",1730135703709,0.13944036,68930.0,68929.0,0.072585]
["bitfinex-derivatives","BTCF0:USTF0",1730135704002,0.06972018,68930.0,68929.0,0.25932704]
["bitfinex-derivatives","BTCF0:USTF0",1730135704187,0.14230418,68930.0,68929.0,0.25932704]
["bitfinex-derivatives","BTCF0:USTF0",1730135704799,0.14230418,68930.0,68929.0,0.17265994]
["bitfinex-derivatives","BTCF0:USTF0",1730135705101,0.21202436,68930.0,68929.0,0.18672639]
["bitfinex-derivatives","BTCF0:USTF0",1730135705906,1.09202436,68930.0,68929.0,0.12307494]
["bitfinex-derivatives","BTCF0:USTF0",1730135706103,1.02230418,68930.0,68929.0,0.19565994]
["bitfinex-derivatives","BTCF0:USTF0",1730135706294,0.88,68930.0,68929.0,0.19565994]
["bitfinex-derivatives","BTCF0:USTF0",1730135707104,0.210409,68944.0,68940.0,0.072573]
["bitfinex-derivatives","BTCF0:USTF0",1730135707300,0.13784,68944.0,68940.0,0.2592228]
["bitfinex-derivatives","BTCF0:USTF0",1730135707491,0.13784,68944.0,68940.0,0.17264794]
["bitfinex-derivatives","BTCF0:USTF0",1730135707892,0.20756018,68944.0,68940.0,0.25722968]
["bitfinex-derivatives","BTCF0:USTF0",1730135708101,0.07189693,68941.0,68940.0,0.17065326]
["bitfinex-derivatives","BTCF0:USTF0",1730135708303,0.13997675,68941.0,68940.0,0.09808026]
["bitfinex-derivatives","BTCF0:USTF0",1730135708490,0.00217675,68941.0,68940.0,0.28747817]
["bitfinex-derivatives","BTCF0:USTF0",1730135708693,0.00217675,68941.0,68940.0,0.17065326]
["bitfinex-derivatives","BTCF0:USTF0",1730135708894,0.00217675,68941.0,68940.0,0.17165326]
["bitfinex-derivatives","BTCF0:USTF0",1730135709197,0.00217675,68941.0,68940.0,0.28849318]
["bitfinex-derivatives","BTCF0:USTF0",1730135709503,1e-08,68941.0,68940.0,0.28832466]
["bitfinex-derivatives","BTCF0:USTF0",1730135709708,1e-08,68941.0,68940.0,0.42332414]
["bitfinex-derivatives","BTCF0:USTF0",1730135710005,1e-08,68941.0,68940.0,0.85878369]
["bitfinex-derivatives","BTCF0:USTF0",1730135710702,1e-08,68941.0,68940.0,0.508733]
["bitfinex-derivatives","BTCF0:USTF0",1730135711098,0.0002,68947.0,68946.0,0.072567]
["bitfinex-derivatives","BTCF0:USTF0",1730135711305,0.0018,68951.0,68948.0,0.072565]
["bitfinex-derivatives","BTCF0:USTF0",1730135711497,0.0018,68951.0,68950.0,0.57280336]
["bitfinex-derivatives","BTCF0:USTF0",1730135711897,0.0018,68951.0,68950.0,0.868443]
["bitfinex-derivatives","BTCF0:USTF0",1730135712099,0.0018,68951.0,68950.0,0.57280336]
["bitfinex-derivatives","BTCF0:USTF0",1730135713000,0.0018,68951.0,68950.0,0.57380336]
["bitfinex-derivatives","BTCF0:USTF0",1730135713513,0.0018,68951.0,68950.0,1.14832372]
["bitfinex-derivatives","BTCF0:USTF0",1730135713698,0.0048,68951.0,68950.0,1.19253792]
["bitfinex-derivatives","BTCF0:USTF0",1730135714003,0.0048,68951.0,68950.0,1.1925176]
["bitfinex-derivatives","BTCF0:USTF0",1730135714196,0.0048,68951.0,68950.0,1.0792666]
["bitfinex-derivatives","BTCF0:USTF0",1730135714398,0.0048,68951.0,68950.0,1.03607272]
["bitfinex-derivatives","BTCF0:USTF0",1730135715207,0.0048,68951.0,68950.0,0.60099272]
["bitfinex-derivatives","BTCF0:USTF0",1730135715504,0.0048,68951.0,68950.0,0.53127254]
["bitfinex-derivatives","BTCF0:USTF0",1730135715694,0.0048,68951.0,68950.0,0.60099272]
["bitfinex-derivatives","BTCF0:USTF0",1730135717414,0.0004,68961.0,68950.0,1.17551308]
["bitfinex-derivatives","BTCF0:USTF0",1730135717605,0.0004,68961.0,68956.0,0.072557]
["bitfinex-derivatives","BTCF0:USTF0",1730135717801,0.0004,68961.0,68960.0,0.072552]
["bitfinex-derivatives","BTCF0:USTF0",1730135718001,0.0004,68961.0,68960.0,0.57279236]
["bitfinex-derivatives","BTCF0:USTF0",1730135718806,0.0004,68961.0,68960.0,0.66874254]
["bitfinex-derivatives","BTCF0:USTF0",1730135719207,0.0004,68961.0,68960.0,0.7549758]
["bitfinex-derivatives","BTCF0:USTF0",1730135719900,0.0004,68961.0,68960.0,0.66974254]
["bitfinex-derivatives","BTCF0:USTF0",1730135720102,0.0004,68961.0,68960.0,0.434352]
["bitfinex-derivatives","BTCF0:USTF0",1730135720295,0.0024,68961.0,68960.0,0.435352]
["bitfinex-derivatives","BTCF0:USTF0",1730135720495,0.0024,68961.0,68960.0,0.074552]
["bitfinex-derivatives","BTCF0:USTF0",1730135720699,0.14467118,68961.0,68960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730135720910,0.14467118,68961.0,68960.0,0.05950347]
["bitfinex-derivatives","BTCF0:USTF0",1730135721313,0.21439136,68961.0,68960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730135721614,0.21439136,68961.0,68960.0,0.0451296]
["bitfinex-derivatives","BTCF0:USTF0",1730135722300,0.27322994,68961.0,68960.0,0.0306296]
["bitfinex-derivatives","BTCF0:USTF0",1730135722502,0.27122994,68961.0,68960.0,0.0326296]
["bitfinex-derivatives","BTCF0:USTF0",1730135722811,0.27122994,68961.0,68960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730135722812,0.05923858,68961.0,68960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730135723001,0.05923858,68961.0,68960.0,0.074552]
["bitfinex-derivatives","BTCF0:USTF0",1730135724308,0.05923858,68961.0,68960.0,0.13203774]
["bitfinex-derivatives","BTCF0:USTF0",1730135724508,0.05923858,68961.0,68960.0,0.13204109]
["bitfinex-derivatives","BTCF0:USTF0",1730135724703,0.05923858,68961.0,68960.0,0.435352]
["bitfinex-derivatives","BTCF0:USTF0",1730135725116,0.05923858,68961.0,68960.0,0.53115964]
["bitfinex-derivatives","BTCF0:USTF0",1730135725302,0.05923858,68961.0,68960.0,0.60298825]
["bitfinex-derivatives","BTCF0:USTF0",1730135725505,0.05923858,68961.0,68960.0,0.53115964]
["bitfinex-derivatives","BTCF0:USTF0",1730135725700,0.00843436,68961.0,68960.0,0.53115964]
["bitfinex-derivatives","BTCF0:USTF0",1730135725913,0.0008,68963.0,68962.0,0.07255]
["bitfinex-derivatives","BTCF0:USTF0",1730135726111,0.0008,68963.0,68962.0,0.21199036]
["bitfinex-derivatives","BTCF0:USTF0",1730135726416,0.0008,68963.0,68962.0,0.64699036]
["bitfinex-derivatives","BTCF0:USTF0",1730135727710,0.0008,68963.0,68962.0,0.07255]
["bitfinex-derivatives","BTCF0:USTF0",1730135727917,0.0008,68963.0,68962.0,0.64699036]
["bitfinex-derivatives","BTCF0:USTF0",1730135728610,0.0008,68963.0,68962.0,0.21199036]
["bitfinex-derivatives","BTCF0:USTF0",1730135732410,0.0008,68963.0,68962.0,0.07255]
["bitfinex-derivatives","BTCF0:USTF0",1730135732411,0.0348474,68963.0,68962.0,0.07255]
["bitfinex-derivatives","BTCF0:USTF0",1730135732719,0.072551,68962.0,68957.0,0.13944036]
["bitfinex-derivatives","BTCF0:USTF0",1730135732929,0.072553,68960.0,68958.0,0.072554]
["bitfinex-derivatives","BTCF0:USTF0",1730135733219,0.0340474,68959.0,68954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730135733414,0.10618439,68958.0,68956.0,0.072556]
["bitfinex-derivatives","BTCF0:USTF0",1730135733619,0.03362939,68957.0,68956.0,0.072556]
["bitfinex-derivatives","BTCF0:USTF0",1730135733917,0.072555,68958.0,68957.0,0.077556]
["bitfinex-derivatives","BTCF0:USTF0",1730135734214,0.14227518,68958.0,68957.0,0.0625151]
["bitfinex-derivatives","BTCF0:USTF0",1730135734515,0.14227518,68958.0,68954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730135734516,0.072558,68955.0,68954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730135735717,0.072558,68955.0,68954.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1730135736121,0.072558,68955.0,68954.0,0.440359]
["bitfinex-derivatives","BTCF0:USTF0",1730135736309,0.072558,68955.0,68954.0,0.448359]
["bitfinex-derivatives","BTCF0:USTF0",1730135738921,0.072558,68955.0,68954.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1730135739416,0.072558,68955.0,68954.0,0.44761459]
["bitfinex-derivatives","BTCF0:USTF0",1730135739622,0.433358,68955.0,68954.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730135740716,0.072558,68955.0,68954.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730135741015,0.072558,68955.0,68954.0,0.087559]
["bitfinex-derivatives","BTCF0:USTF0",1730135741016,0.1736352,68955.0,68954.0,0.087559]
["bitfinex-derivatives","BTCF0:USTF0",1730135741406,0.3102352,68955.0,68954.0,0.087559]
["bitfinex-derivatives","BTCF0:USTF0",1730135741619,0.2376772,68955.0,68954.0,0.087559]
["bitfinex-derivatives","BTCF0:USTF0",1730135742009,0.1010772,68955.0,68954.0,0.087559]
["bitfinex-derivatives","BTCF0:USTF0",1730135742922,0.10165749,68955.0,68954.0,0.522639]
["bitfinex-derivatives","BTCF0:USTF0",1730135743112,0.0008,68963.0,68962.0,0.07255]
["bitfinex-derivatives","BTCF0:USTF0",1730135743419,0.0008,68963.0,68962.0,0.21199036]
["bitfinex-derivatives","BTCF0:USTF0",1730135743622,0.0008,68963.0,68962.0,0.59862631]
["bitfinex-derivatives","BTCF0:USTF0",1730135743822,0.0008,68963.0,68962.0,1.03362631]
["bitfinex-derivatives","BTCF0:USTF0",1730135745319,0.0008,68963.0,68962.0,0.59862631]
["bitfinex-derivatives","BTCF0:USTF0",1730135745512,0.0008,68963.0,68962.0,1.03362631]
["bitfinex-derivatives","BTCF0:USTF0",1730135747119,0.0008,68963.0,68962.0,0.59862631]
["bitfinex-derivatives","BTCF0:USTF0",1730135749023,0.0008,68963.0,68962.0,1.03362631]
["bitfinex-derivatives","BTCF0:USTF0",1730135749527,0.00237577,68975.0,68968.0,0.072544]
["bitfinex-derivatives","BTCF0:USTF0",1730135749831,0.00237577,68975.0,68971.0,0.71222172]
["bitfinex-derivatives","BTCF0:USTF0",1730135750422,0.00237577,68975.0,68973.0,0.072539]
["bitfinex-derivatives","BTCF0:USTF0",1730135750626,0.00237577,68975.0,68973.0,0.433339]
["bitfinex-derivatives","BTCF0:USTF0",1730135751622,0.00237577,68975.0,68973.0,0.868299]
["bitfinex-derivatives","BTCF0:USTF0",1730135751819,0.0004,68981.0,68976.0,0.072536]
["bitfinex-derivatives","BTCF0:USTF0",1730135752037,0.0004,68981.0,68976.0,0.21197636]
["bitfinex-derivatives","BTCF0:USTF0",1730135754028,0.07012018,68981.0,68976.0,0.073536]
["bitfinex-derivatives","BTCF0:USTF0",1730135754333,0.0004,68981.0,68976.0,0.073536]
["bitfinex-derivatives","BTCF0:USTF0",1730135755137,0.0046,68977.0,68976.0,0.074536]
["bitfinex-derivatives","BTCF0:USTF0",1730135755937,0.0046,68977.0,68976.0,0.16857465]
["bitfinex-derivatives","BTCF0:USTF0",1730135757235,0.0004,68981.0,68978.0,0.072533]
["bitfinex-derivatives","BTCF0:USTF0",1730135757431,0.0004,68981.0,68978.0,0.16657165]
["bitfinex-derivatives","BTCF0:USTF0",1730135757634,0.0004,68981.0,68978.0,0.433333]
["bitfinex-derivatives","BTCF0:USTF0",1730135757837,0.0004,68981.0,68980.0,0.072531]
["bitfinex-derivatives","BTCF0:USTF0",1730135758029,0.0004,68981.0,68980.0,0.30600164]
["bitfinex-derivatives","BTCF0:USTF0",1730135760629,0.0004,68981.0,68980.0,0.16735655]
["bitfinex-derivatives","BTCF0:USTF0",1730135760845,0.07293,68981.0,68980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730135761137,0.0004,68981.0,68980.0,0.074531]
["bitfinex-derivatives","BTCF0:USTF0",1730135762243,0.0002,68981.0,68980.0,0.074531]
["bitfinex-derivatives","BTCF0:USTF0",1730135763938,0.14850979,68981.0,68980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730135764537,0.58342979,68981.0,68980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730135765242,0.65629777,68981.0,68980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730135765441,0.65629777,68981.0,68966.0,0.13944036]
["bitfinex-derivatives","BTCF0:USTF0",1730135765442,0.58376777,68981.0,68974.0,0.072537]
["bitfinex-derivatives","BTCF0:USTF0",1730135765633,0.072537,68975.0,68974.0,0.072537]
["bitfinex-derivatives","BTCF0:USTF0",1730135765939,0.11325055,68975.0,68974.0,0.072537]
["bitfinex-derivatives","BTCF0:USTF0",1730135766134,0.14831679,68975.0,68974.0,0.072537]
["bitfinex-derivatives","BTCF0:USTF0",1730135766738,0.14859204,68975.0,68974.0,0.073537]
["bitfinex-derivatives","BTCF0:USTF0",1730135767128,0.14859204,68975.0,68974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730135767129,0.21831222,68975.0,68974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730135767335,0.072548,68964.0,68963.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1730135767639,0.07255,68962.0,68961.0,0.07255]
["bitfinex-derivatives","BTCF0:USTF0",1730135767838,0.072553,68960.0,68958.0,0.00217513]
["bitfinex-derivatives","BTCF0:USTF0",1730135768142,0.14705611,68959.0,68958.0,0.00217513]
["bitfinex-derivatives","BTCF0:USTF0",1730135768537,0.07450311,68959.0,68952.0,0.06972018]
["bitfinex-derivatives","BTCF0:USTF0",1730135768740,0.07450311,68958.0,68956.0,0.072556]
["bitfinex-derivatives","BTCF0:USTF0",1730135768945,0.14705911,68957.0,68956.0,0.072556]
["bitfinex-derivatives","BTCF0:USTF0",1730135769337,0.07450311,68957.0,68956.0,0.072556]
["bitfinex-derivatives","BTCF0:USTF0",1730135769542,0.20738311,68957.0,68956.0,0.21199636]
["bitfinex-derivatives","BTCF0:USTF0",1730135770344,0.25277079,68957.0,68954.0,0.072558]
["bitfinex-derivatives","BTCF0:USTF0",1730135770542,0.25277079,68957.0,68955.0,0.072558]
["bitfinex-derivatives","BTCF0:USTF0",1730135770543,0.19231479,68956.0,68955.0,0.072558]
["bitfinex-derivatives","BTCF0:USTF0",1730135770841,0.1197647,68956.0,68951.0,0.072561]
["bitfinex-derivatives","BTCF0:USTF0",1730135771047,0.14228118,68952.0,68951.0,0.14432887]
["bitfinex-derivatives","BTCF0:USTF0",1730135771250,0.14228118,68952.0,68951.0,0.072561]
["bitfinex-derivatives","BTCF0:USTF0",1730135771843,0.14227718,68956.0,68954.0,0.072559]
["bitfinex-derivatives","BTCF0:USTF0",1730135772047,0.3608,68959.0,68950.0,0.13944036]
["bitfinex-derivatives","BTCF0:USTF0",1730135772247,0.3608,68959.0,68958.0,0.14227518]
["bitfinex-derivatives","BTCF0:USTF0",1730135772453,0.13292,68960.0,68959.0,0.072553]
["bitfinex-derivatives","BTCF0:USTF0",1730135772643,0.13292,68960.0,68959.0,0.14227318]
["bitfinex-derivatives","BTCF0:USTF0",1730135772848,0.1117525,68963.0,68962.0,0.07255]
["bitfinex-derivatives","BTCF0:USTF0",1730135773048,0.085,68963.0,68962.0,0.14227018]
["bitfinex-derivatives","BTCF0:USTF0",1730135773255,0.00217563,68971.0,68962.0,0.30845725]
["bitfinex-derivatives","BTCF0:USTF0",1730135773447,0.00217563,68971.0,68970.0,0.072542]
["bitfinex-derivatives","BTCF0:USTF0",1730135773639,0.00217563,68971.0,68970.0,0.16692472]
["bitfinex-derivatives","BTCF0:USTF0",1730135774360,0.00217563,68971.0,68970.0,0.072542]
["bitfinex-derivatives","BTCF0:USTF0",1730135774753,0.00417563,68971.0,68970.0,0.073542]
["bitfinex-derivatives","BTCF0:USTF0",1730135775256,0.00617563,68971.0,68970.0,0.074542]
["bitfinex-derivatives","BTCF0:USTF0",1730135776147,0.00617563,68971.0,68970.0,0.16872482]
["bitfinex-derivatives","BTCF0:USTF0",1730135777453,0.00617563,68971.0,68970.0,0.074542]
["bitfinex-derivatives","BTCF0:USTF0",1730135778360,0.07871663,68971.0,68970.0,0.074542]
["bitfinex-derivatives","BTCF0:USTF0",1730135778655,0.07871663,68971.0,68970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730135779655,0.072545,68967.0,68966.0,0.072546]
["bitfinex-derivatives","BTCF0:USTF0",1730135780158,0.912545,68967.0,68966.0,0.072546]
["bitfinex-derivatives","BTCF0:USTF0",1730135780664,0.072549,68963.0,68962.0,0.072549]
["bitfinex-derivatives","BTCF0:USTF0",1730135780961,0.072549,68963.0,68959.0,0.433353]
["bitfinex-derivatives","BTCF0:USTF0",1730135780962,0.072552,68960.0,68959.0,0.433353]
["bitfinex-derivatives","BTCF0:USTF0",1730135781253,0.072552,68960.0,68959.0,0.072553]
["bitfinex-derivatives","BTCF0:USTF0",1730135781555,0.0758,68962.0,68961.0,0.072551]
["bitfinex-derivatives","BTCF0:USTF0",1730135781755,0.84176,68967.0,68966.0,0.072546]
["bitfinex-derivatives","BTCF0:USTF0",1730135781956,0.001,68967.0,68966.0,0.433346]
["bitfinex-derivatives","BTCF0:USTF0",1730135782547,0.84,68974.0,68973.0,0.072539]
["bitfinex-derivatives","BTCF0:USTF0",1730135783358,0.0002,68981.0,68974.0,0.072538]
["bitfinex-derivatives","BTCF0:USTF0",1730135783554,0.0002,68981.0,68980.0,0.57277136]
["bitfinex-derivatives","BTCF0:USTF0",1730135784560,0.0042,68981.0,68980.0,0.57277136]
["bitfinex-derivatives","BTCF0:USTF0",1730135785652,0.0062,68981.0,68980.0,0.57377136]
["bitfinex-derivatives","BTCF0:USTF0",1730135786058,0.0022,68981.0,68980.0,0.434331]
["bitfinex-derivatives","BTCF0:USTF0",1730135786255,0.0052,68981.0,68980.0,0.435331]
["bitfinex-derivatives","BTCF0:USTF0",1730135786854,0.07773,68981.0,68980.0,0.435331]
["bitfinex-derivatives","BTCF0:USTF0",1730135787459,0.07773,68981.0,68980.0,0.074531]
["bitfinex-derivatives","BTCF0:USTF0",1730135792462,0.0052,68981.0,68980.0,0.435331]
["bitfinex-derivatives","BTCF0:USTF0",1730135792664,0.0052,68981.0,68980.0,0.57477136]
["bitfinex-derivatives","BTCF0:USTF0",1730135793159,0.0052,68981.0,68980.0,0.74018509]
["bitfinex-derivatives","BTCF0:USTF0",1730135793364,0.04136465,68981.0,68980.0,0.57477136]
["bitfinex-derivatives","BTCF0:USTF0",1730135793553,0.0052,68981.0,68980.0,0.57477136]
["bitfinex-derivatives","BTCF0:USTF0",1730135793753,0.0833535,68981.0,68980.0,0.57477136]
["bitfinex-derivatives","BTCF0:USTF0",1730135794359,0.0833535,68981.0,68980.0,0.435331]
["bitfinex-derivatives","BTCF0:USTF0",1730135794558,0.08326704,68981.0,68980.0,0.57477136]
["bitfinex-derivatives","BTCF0:USTF0",1730135795762,0.04132464,68981.0,68980.0,0.45867078]
["bitfinex-derivatives","BTCF0:USTF0",1730135796258,0.04132464,68981.0,68980.0,0.48528323]
["bitfinex-derivatives","BTCF0:USTF0",1730135796563,0.13108133,68981.0,68980.0,0.53120178]
["bitfinex-derivatives","BTCF0:USTF0",1730135797159,0.18676068,68981.0,68980.0,0.39176142]
["bitfinex-derivatives","BTCF0:USTF0",1730135798257,0.13894639,68981.0,68980.0,0.39176142]
["bitfinex-derivatives","BTCF0:USTF0",1730135798561,0.18536317,68981.0,68980.0,0.39176142]
["bitfinex-derivatives","BTCF0:USTF0",1730135799365,0.25490022,68981.0,68973.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1730135799664,0.1240299,68980.0,68979.0,0.072532]
["bitfinex-derivatives","BTCF0:USTF0",1730135799867,0.17970925,68980.0,68979.0,0.072532]
["bitfinex-derivatives","BTCF0:USTF0",1730135800469,0.17990297,68980.0,68979.0,0.57277236]
["bitfinex-derivatives","BTCF0:USTF0",1730135800671,0.13374639,68980.0,68979.0,0.57277236]
["bitfinex-derivatives","BTCF0:USTF0",1730135801256,0.05567935,68980.0,68979.0,0.57277236]
["bitfinex-derivatives","BTCF0:USTF0",1730135801461,0.05867935,68980.0,68979.0,0.66870235]
["bitfinex-derivatives","BTCF0:USTF0",1730135801664,0.05867935,68980.0,68979.0,0.74063858]
["bitfinex-derivatives","BTCF0:USTF0",1730135801968,0.05867935,68980.0,68979.0,0.57377236]
["bitfinex-derivatives","BTCF0:USTF0",1730135802369,0.06267935,68980.0,68979.0,0.64670859]
["bitfinex-derivatives","BTCF0:USTF0",1730135802569,0.06267935,68980.0,68979.0,0.67002333]
["bitfinex-derivatives","BTCF0:USTF0",1730135803465,0.06267935,68980.0,68979.0,0.67035731]
["bitfinex-derivatives","BTCF0:USTF0",1730135803972,0.06267935,68980.0,68979.0,0.75689645]
["bitfinex-derivatives","BTCF0:USTF0",1730135804161,0.06267935,68980.0,68979.0,0.75689679]
["bitfinex-derivatives","BTCF0:USTF0",1730135804764,0.56573053,68980.0,68979.0,0.17011695]
["bitfinex-derivatives","BTCF0:USTF0",1730135805071,0.13521035,68980.0,68979.0,0.14666674]
["bitfinex-derivatives","BTCF0:USTF0",1730135805665,0.13521035,68980.0,68979.0,0.074532]
["bitfinex-derivatives","BTCF0:USTF0",1730135805864,0.13521035,68980.0,68979.0,0.50746674]
["bitfinex-derivatives","BTCF0:USTF0",1730135806173,0.06267935,68980.0,68979.0,0.5310922]
["bitfinex-derivatives","BTCF0:USTF0",1730135806777,0.06267935,68980.0,68979.0,0.61760698]
["bitfinex-derivatives","BTCF0:USTF0",1730135807070,0.06267935,68980.0,68979.0,0.5310922]
["bitfinex-derivatives","BTCF0:USTF0",1730135807658,0.06267935,68980.0,68979.0,0.53064475]
["bitfinex-derivatives","BTCF0:USTF0",1730135808059,0.06267935,68980.0,68979.0,0.6171496]
["bitfinex-derivatives","BTCF0:USTF0",1730135808272,0.06267935,68980.0,68979.0,0.53064475]
["bitfinex-derivatives","BTCF0:USTF0",1730135808466,0.06267935,68980.0,68979.0,0.64448069]
["bitfinex-derivatives","BTCF0:USTF0",1730135810272,0.13521035,68980.0,68979.0,0.64448069]
["bitfinex-derivatives","BTCF0:USTF0",1730135813883,0.97521035,68980.0,68979.0,0.28368069]
["bitfinex-derivatives","BTCF0:USTF0",1730135815083,0.90267935,68980.0,68979.0,0.28368069]
["bitfinex-derivatives","BTCF0:USTF0",1730135815464,0.97521035,68980.0,68979.0,0.28368069]
["bitfinex-derivatives","BTCF0:USTF0",1730135816072,0.97521035,68980.0,68979.0,0.21114869]
["bitfinex-derivatives","BTCF0:USTF0",1730135816479,0.97521035,68980.0,68979.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730135816670,1.03531078,68980.0,68979.0,0.074532]
["bitfinex-derivatives","BTCF0:USTF0",1730135817389,1.06896871,68980.0,68979.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730135817575,1.03531078,68980.0,68979.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730135817876,1.47023078,68980.0,68979.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730135818069,0.072548,68965.0,68964.0,0.072544]
["bitfinex-derivatives","BTCF0:USTF0",1730135818275,0.18832778,68965.0,68964.0,0.072544]
["bitfinex-derivatives","BTCF0:USTF0",1730135818576,0.18832778,68965.0,68964.0,0.070544]
["bitfinex-derivatives","BTCF0:USTF0",1730135820079,0.06972018,68964.0,68959.0,0.00217511]
["bitfinex-derivatives","BTCF0:USTF0",1730135820286,0.18833178,68960.0,68959.0,0.00217511]
["bitfinex-derivatives","BTCF0:USTF0",1730135820783,1.02833178,68960.0,68959.0,0.07472811]
["bitfinex-derivatives","BTCF0:USTF0",1730135821289,1.02833178,68960.0,68959.0,0.14861547]
["bitfinex-derivatives","BTCF0:USTF0",1730135821584,1.02833178,68960.0,68959.0,0.15361547]
["bitfinex-derivatives","BTCF0:USTF0",1730135821983,1.02833178,68960.0,68959.0,0.01417511]
["bitfinex-derivatives","BTCF0:USTF0",1730135822589,1.02833178,68960.0,68959.0,0.00717511]
["bitfinex-derivatives","BTCF0:USTF0",1730135822783,1.02833178,68960.0,68959.0,0.08572811]
["bitfinex-derivatives","BTCF0:USTF0",1730135823676,1.02833178,68960.0,68959.0,0.18237643]
["bitfinex-derivatives","BTCF0:USTF0",1730135825089,0.02141696,68960.0,68959.0,0.18237643]
["bitfinex-derivatives","BTCF0:USTF0",1730135825389,0.3608,68968.0,68967.0,0.072545]
["bitfinex-derivatives","BTCF0:USTF0",1730135825574,1.2008,68968.0,68967.0,0.38055057]
["bitfinex-derivatives","BTCF0:USTF0",1730135825885,0.84,68968.0,68967.0,0.38055057]
["bitfinex-derivatives","BTCF0:USTF0",1730135826093,0.072543,68969.0,68968.0,0.072544]
["bitfinex-derivatives","BTCF0:USTF0",1730135826390,0.0785,68972.0,68968.0,0.14445747]
["bitfinex-derivatives","BTCF0:USTF0",1730135826583,0.151041,68972.0,68971.0,0.072541]
["bitfinex-derivatives","BTCF0:USTF0",1730135827078,0.991041,68972.0,68971.0,0.072541]
["bitfinex-derivatives","BTCF0:USTF0",1730135827785,0.995041,68972.0,68971.0,0.073541]
["bitfinex-derivatives","BTCF0:USTF0",1730135828083,0.999041,68972.0,68971.0,0.074541]
["bitfinex-derivatives","BTCF0:USTF0",1730135829193,0.848,68972.0,68971.0,0.21398136]
["bitfinex-derivatives","BTCF0:USTF0",1730135829382,0.008,68972.0,68971.0,0.28589483]
["bitfinex-derivatives","BTCF0:USTF0",1730135829576,0.008,68972.0,68971.0,0.30926135]
["bitfinex-derivatives","BTCF0:USTF0",1730135830279,0.008,68972.0,68971.0,0.96996161]
["bitfinex-derivatives","BTCF0:USTF0",1730135830476,0.008,68972.0,68971.0,0.83047678]
["bitfinex-derivatives","BTCF0:USTF0",1730135830680,0.008,68972.0,68971.0,0.74422135]
["bitfinex-derivatives","BTCF0:USTF0",1730135831276,0.008,68972.0,68971.0,0.30926135]
["bitfinex-derivatives","BTCF0:USTF0",1730135831584,0.008,68972.0,68971.0,0.85717427]
["bitfinex-derivatives","BTCF0:USTF0",1730135832379,0.008,68972.0,68971.0,0.8564773]
["bitfinex-derivatives","BTCF0:USTF0",1730135833188,0.008,68972.0,68971.0,0.4215173]
["bitfinex-derivatives","BTCF0:USTF0",1730135834892,0.07772018,68972.0,68971.0,0.16922146]
["bitfinex-derivatives","BTCF0:USTF0",1730135835099,0.21998036,68972.0,68971.0,0.25549547]
["bitfinex-derivatives","BTCF0:USTF0",1730135835311,0.21998036,68972.0,68971.0,0.16922146]
["bitfinex-derivatives","BTCF0:USTF0",1730135835312,0.15026018,68972.0,68971.0,0.16922146]
["bitfinex-derivatives","BTCF0:USTF0",1730135835805,0.21998036,68972.0,68971.0,0.09668046]
["bitfinex-derivatives","BTCF0:USTF0",1730135835991,0.21998036,68972.0,68971.0,0.30866182]
["bitfinex-derivatives","BTCF0:USTF0",1730135835992,0.008,68972.0,68971.0,0.30866182]
["bitfinex-derivatives","BTCF0:USTF0",1730135836499,0.008,68972.0,68971.0,0.30025537]
["bitfinex-derivatives","BTCF0:USTF0",1730135836694,0.008,68972.0,68971.0,0.39528018]
["bitfinex-derivatives","BTCF0:USTF0",1730135836891,0.008,68972.0,68971.0,0.66981619]
["bitfinex-derivatives","BTCF0:USTF0",1730135837303,0.008,68972.0,68971.0,0.78265894]
["bitfinex-derivatives","BTCF0:USTF0",1730135838699,0.008,68972.0,68971.0,0.435341]
["bitfinex-derivatives","BTCF0:USTF0",1730135839312,0.008,68972.0,68971.0,0.57478136]
["bitfinex-derivatives","BTCF0:USTF0",1730135840397,0.008,68972.0,68971.0,0.71422172]
["bitfinex-derivatives","BTCF0:USTF0",1730135840587,0.008,68972.0,68971.0,0.57478136]
["bitfinex-derivatives","BTCF0:USTF0",1730135843391,0.008,68972.0,68971.0,0.435341]
["bitfinex-derivatives","BTCF0:USTF0",1730135845705,0.0786,68976.0,68971.0,0.45701254]
["bitfinex-derivatives","BTCF0:USTF0",1730135845902,0.0786,68976.0,68975.0,0.072537]
["bitfinex-derivatives","BTCF0:USTF0",1730135846107,0.0786,68976.0,68975.0,0.25302289]
["bitfinex-derivatives","BTCF0:USTF0",1730135846295,0.13836,68980.0,68979.0,0.072532]
["bitfinex-derivatives","BTCF0:USTF0",1730135846496,0.13836,68980.0,68979.0,0.52754454]
["bitfinex-derivatives","BTCF0:USTF0",1730135847005,0.13836,68980.0,68979.0,0.61381352]
["bitfinex-derivatives","BTCF0:USTF0",1730135847198,0.0002,68981.0,68980.0,0.072531]
["bitfinex-derivatives","BTCF0:USTF0",1730135847402,0.0002,68981.0,68980.0,0.16674354]
["bitfinex-derivatives","BTCF0:USTF0",1730135847902,0.50765,68981.0,68980.0,0.16610351]
["bitfinex-derivatives","BTCF0:USTF0",1730135848202,0.43512,68981.0,68979.0,0.05852473]
["bitfinex-derivatives","BTCF0:USTF0",1730135848404,0.507451,68980.0,68979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730135848710,1.348451,68980.0,68979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730135848901,1.348451,68980.0,68978.0,0.05753202]
["bitfinex-derivatives","BTCF0:USTF0",1730135849096,0.072537,68975.0,68974.0,0.07189097]
["bitfinex-derivatives","BTCF0:USTF0",1730135849297,0.14225718,68975.0,68974.0,0.07189097]
["bitfinex-derivatives","BTCF0:USTF0",1730135849499,0.072539,68973.0,68972.0,0.07189097]
["bitfinex-derivatives","BTCF0:USTF0",1730135849709,0.072539,68973.0,68963.0,0.0862564]
["bitfinex-derivatives","BTCF0:USTF0",1730135849710,0.072548,68964.0,68963.0,0.0862564]
["bitfinex-derivatives","BTCF0:USTF0",1730135849902,0.50306818,68964.0,68963.0,0.09424607]
["bitfinex-derivatives","BTCF0:USTF0",1730135850097,0.072552,68960.0,68959.0,0.072553]
["bitfinex-derivatives","BTCF0:USTF0",1730135850305,0.14227218,68960.0,68959.0,0.16728746]
["bitfinex-derivatives","BTCF0:USTF0",1730135850505,0.21199236,68960.0,68959.0,0.16728746]
["bitfinex-derivatives","BTCF0:USTF0",1730135850705,0.14227218,68960.0,68959.0,0.16728746]
["bitfinex-derivatives","BTCF0:USTF0",1730135850913,0.98227218,68960.0,68959.0,0.16728746]
["bitfinex-derivatives","BTCF0:USTF0",1730135851602,0.98227218,68960.0,68959.0,0.15878746]
["bitfinex-derivatives","BTCF0:USTF0",1730135852608,0.98227218,68960.0,68959.0,0.51958746]
["bitfinex-derivatives","BTCF0:USTF0",1730135853113,0.98227218,68960.0,68959.0,0.16478746]
["bitfinex-derivatives","BTCF0:USTF0",1730135853511,0.90972018,68960.0,68959.0,0.16478746]
["bitfinex-derivatives","BTCF0:USTF0",1730135853907,0.90972018,68960.0,68959.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730135854216,1.05199236,68960.0,68959.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730135854617,1.05199236,68960.0,68958.0,0.066454]
["bitfinex-derivatives","BTCF0:USTF0",1730135854816,0.072553,68959.0,68958.0,0.066454]
["bitfinex-derivatives","BTCF0:USTF0",1730135855011,0.98024036,68960.0,68958.0,0.05755818]
["bitfinex-derivatives","BTCF0:USTF0",1730135855314,0.98024036,68960.0,68959.0,0.072553]
["bitfinex-derivatives","BTCF0:USTF0",1730135855315,0.97944036,68960.0,68959.0,0.072553]
["bitfinex-derivatives","BTCF0:USTF0",1730135855504,0.97944036,68960.0,68957.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1730135855704,0.072555,68958.0,68955.0,0.05755818]
["bitfinex-derivatives","BTCF0:USTF0",1730135855908,0.98020036,68960.0,68955.0,0.05755818]
["bitfinex-derivatives","BTCF0:USTF0",1730135856215,0.84,68960.0,68959.0,0.14227318]
["bitfinex-derivatives","BTCF0:USTF0",1730135856414,0.97836,68960.0,68959.0,0.14227318]
["bitfinex-derivatives","BTCF0:USTF0",1730135856714,1.050912,68960.0,68959.0,0.054453]
["bitfinex-derivatives","BTCF0:USTF0",1730135856919,1.050912,68960.0,68959.0,0.09761331]
["bitfinex-derivatives","BTCF0:USTF0",1730135857110,1.19035236,68960.0,68958.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730135857316,0.14227318,68959.0,68958.0,0.04915544]
["bitfinex-derivatives","BTCF0:USTF0",1730135857514,0.14227318,68959.0,68958.0,0.04315544]
["bitfinex-derivatives","BTCF0:USTF0",1730135857717,0.21199336,68959.0,68958.0,0.04315544]
["bitfinex-derivatives","BTCF0:USTF0",1730135858013,0.21199336,68959.0,68958.0,0.072555]
["bitfinex-derivatives","BTCF0:USTF0",1730135858216,0.21199336,68959.0,68958.0,0.11570091]
["bitfinex-derivatives","BTCF0:USTF0",1730135858518,0.21299336,68959.0,68958.0,0.060455]
["bitfinex-derivatives","BTCF0:USTF0",1730135858815,0.21299336,68959.0,68958.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730135859010,0.21299336,68959.0,68958.0,0.078555]
["bitfinex-derivatives","BTCF0:USTF0",1730135859211,0.28419376,68959.0,68958.0,0.079655]
["bitfinex-derivatives","BTCF0:USTF0",1730135859607,0.42259376,68959.0,68958.0,0.074755]
["bitfinex-derivatives","BTCF0:USTF0",1730135860008,0.28032058,68959.0,68958.0,0.074755]
["bitfinex-derivatives","BTCF0:USTF0",1730135860215,0.2106004,68959.0,68958.0,0.056655]
["bitfinex-derivatives","BTCF0:USTF0",1730135860615,0.0722004,68959.0,68958.0,0.046255]
["bitfinex-derivatives","BTCF0:USTF0",1730135860919,0.0722004,68959.0,68958.0,0.035855]
["bitfinex-derivatives","BTCF0:USTF0",1730135860920,0.1447534,68959.0,68958.0,0.035855]
["bitfinex-derivatives","BTCF0:USTF0",1730135863317,0.2831534,68959.0,68958.0,0.035855]
["bitfinex-derivatives","BTCF0:USTF0",1730135864320,0.35287358,68959.0,68958.0,0.035855]
["bitfinex-derivatives","BTCF0:USTF0",1730135864511,0.35287358,68959.0,68958.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730135864717,1.21843376,68959.0,68958.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730135864917,1.21843376,68959.0,68938.0,0.223775]
["bitfinex-derivatives","BTCF0:USTF0",1730135864918,0.072556,68957.0,68956.0,0.05750929]
["bitfinex-derivatives","BTCF0:USTF0",1730135865121,0.072563,68950.0,68949.0,0.072563]
["bitfinex-derivatives","BTCF0:USTF0",1730135865327,0.21348358,68950.0,68949.0,0.066563]
["bitfinex-derivatives","BTCF0:USTF0",1730135866426,0.072567,68946.0,68945.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1730135866627,0.072569,68944.0,68943.0,0.07257]
["bitfinex-derivatives","BTCF0:USTF0",1730135866823,0.0712004,68944.0,68943.0,0.16647088]
["bitfinex-derivatives","BTCF0:USTF0",1730135867228,0.1437694,68944.0,68943.0,0.09390088]
["bitfinex-derivatives","BTCF0:USTF0",1730135867435,0.1437694,68944.0,68939.0,0.072574]
["bitfinex-derivatives","BTCF0:USTF0",1730135867436,0.072573,68940.0,68939.0,0.072574]
["bitfinex-derivatives","BTCF0:USTF0",1730135867723,0.072573,68940.0,68934.0,0.5209554]
["bitfinex-derivatives","BTCF0:USTF0",1730135867724,0.072579,68935.0,68934.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1730135867917,0.21064076,68935.0,68924.0,0.0862564]
["bitfinex-derivatives","BTCF0:USTF0",1730135868116,0.21064076,68935.0,68920.0,0.0862564]
["bitfinex-derivatives","BTCF0:USTF0",1730135868117,0.06972018,68924.0,68920.0,0.0862564]
["bitfinex-derivatives","BTCF0:USTF0",1730135868320,0.072598,68917.0,68916.0,0.072599]
["bitfinex-derivatives","BTCF0:USTF0",1730135868621,0.28343876,68917.0,68916.0,0.086399]
["bitfinex-derivatives","BTCF0:USTF0",1730135869323,0.28343876,68917.0,68916.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1730135870031,1.26183876,68917.0,68916.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1730135870527,1.26283876,68917.0,68916.0,0.0248]
["bitfinex-derivatives","BTCF0:USTF0",1730135870714,1.69815876,68917.0,68916.0,0.0248]
["bitfinex-derivatives","BTCF0:USTF0",1730135871122,1.12052058,68917.0,68916.0,0.0067]
["bitfinex-derivatives","BTCF0:USTF0",1730135871430,1.12156058,68917.0,68916.0,0.090299]
["bitfinex-derivatives","BTCF0:USTF0",1730135872031,1.19128076,68917.0,68916.0,0.090299]
["bitfinex-derivatives","BTCF0:USTF0",1730135872330,1.19128076,68917.0,68916.0,0.075799]
["bitfinex-derivatives","BTCF0:USTF0",1730135872522,1.26387876,68917.0,68916.0,0.075799]
["bitfinex-derivatives","BTCF0:USTF0",1730135872720,1.69919876,68917.0,68916.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730135873033,1.26387876,68917.0,68916.0,0.083599]
["bitfinex-derivatives","BTCF0:USTF0",1730135873533,1.26387876,68917.0,68916.0,0.065499]
["bitfinex-derivatives","BTCF0:USTF0",1730135873934,1.26387876,68917.0,68916.0,0.053899]
["bitfinex-derivatives","BTCF0:USTF0",1730135874232,0.9134004,68917.0,68916.0,0.042299]
["bitfinex-derivatives","BTCF0:USTF0",1730135874435,0.0734004,68917.0,68916.0,0.042299]
["bitfinex-derivatives","BTCF0:USTF0",1730135874823,0.21284076,68917.0,68916.0,0.042299]
["bitfinex-derivatives","BTCF0:USTF0",1730135875123,0.21284076,68917.0,68916.0,0.024199]
["bitfinex-derivatives","BTCF0:USTF0",1730135875424,0.21284076,68917.0,68914.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1730135875425,0.28543976,68917.0,68914.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1730135875630,0.0712004,68915.0,68914.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1730135875826,0.0714004,68915.0,68914.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1730135876031,0.0714004,68915.0,68914.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1730135876739,0.1440004,68915.0,68914.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1730135876925,0.0714004,68915.0,68914.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1730135877126,0.0724004,68915.0,68914.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1730135877427,0.1450004,68915.0,68914.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730135877630,0.1460004,68915.0,68914.0,0.077601]
["bitfinex-derivatives","BTCF0:USTF0",1730135877931,0.23194063,68915.0,68914.0,0.077601]
["bitfinex-derivatives","BTCF0:USTF0",1730135878631,0.15934063,68915.0,68914.0,0.059601]
["bitfinex-derivatives","BTCF0:USTF0",1730135881224,0.03964063,68915.0,68914.0,0.12932118]
["bitfinex-derivatives","BTCF0:USTF0",1730135881423,0.22322018,68941.0,68920.0,0.072595]
["bitfinex-derivatives","BTCF0:USTF0",1730135881637,0.145,68936.0,68926.0,0.57282836]
["bitfinex-derivatives","BTCF0:USTF0",1730135881824,0.06972018,68932.0,68926.0,0.433388]
["bitfinex-derivatives","BTCF0:USTF0",1730135882023,0.06992018,68927.0,68926.0,0.433388]
["bitfinex-derivatives","BTCF0:USTF0",1730135882229,0.14250718,68927.0,68926.0,0.072588]
["bitfinex-derivatives","BTCF0:USTF0",1730135882424,0.14250718,68927.0,68920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730135882425,0.072593,68924.0,68923.0,0.072591]
["bitfinex-derivatives","BTCF0:USTF0",1730135882637,0.14231318,68924.0,68923.0,0.11557945]
["bitfinex-derivatives","BTCF0:USTF0",1730135882838,0.14231318,68924.0,68923.0,0.072591]
["bitfinex-derivatives","BTCF0:USTF0",1730135883029,0.14231318,68924.0,68923.0,0.061591]
["bitfinex-derivatives","BTCF0:USTF0",1730135883430,0.14231318,68924.0,68923.0,0.057591]
["bitfinex-derivatives","BTCF0:USTF0",1730135883931,0.50311318,68924.0,68923.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730135884139,0.58121318,68924.0,68923.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730135884439,0.22041318,68924.0,68923.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730135884642,0.58121318,68924.0,68923.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730135885039,0.58121318,68924.0,68918.0,0.072596]
["bitfinex-derivatives","BTCF0:USTF0",1730135885040,0.072596,68919.0,68918.0,0.061096]
["bitfinex-derivatives","BTCF0:USTF0",1730135885243,0.98231618,68919.0,68918.0,0.061096]
["bitfinex-derivatives","BTCF0:USTF0",1730135885433,0.98251618,68919.0,68918.0,0.061696]
["bitfinex-derivatives","BTCF0:USTF0",1730135885631,0.98251618,68919.0,68918.0,0.050696]
["bitfinex-derivatives","BTCF0:USTF0",1730135885944,0.98251618,68919.0,68918.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1730135886443,0.0726,68915.0,68914.0,0.11558945]
["bitfinex-derivatives","BTCF0:USTF0",1730135886646,0.14232018,68915.0,68914.0,0.11558945]
["bitfinex-derivatives","BTCF0:USTF0",1730135886833,0.14232018,68915.0,68914.0,0.04358845]
["bitfinex-derivatives","BTCF0:USTF0",1730135886834,0.14252018,68915.0,68914.0,0.04358845]
["bitfinex-derivatives","BTCF0:USTF0",1730135887234,0.14252018,68915.0,68914.0,0.04364176]
["bitfinex-derivatives","BTCF0:USTF0",1730135887438,0.14252018,68915.0,68914.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1730135887735,0.14452018,68915.0,68914.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730135887938,0.14232118,68914.0,68913.0,0.11074376]
["bitfinex-derivatives","BTCF0:USTF0",1730135888139,0.14232118,68914.0,68913.0,0.072602]
["bitfinex-derivatives","BTCF0:USTF0",1730135888540,0.072601,68914.0,68913.0,0.072602]
["bitfinex-derivatives","BTCF0:USTF0",1730135888942,0.072801,68914.0,68913.0,0.072602]
["bitfinex-derivatives","BTCF0:USTF0",1730135889439,0.0022,68914.0,68913.0,0.073202]
["bitfinex-derivatives","BTCF0:USTF0",1730135889639,0.14452118,68914.0,68913.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1730135890147,0.655121,68914.0,68913.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1730135890445,0.219801,68914.0,68913.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1730135890645,0.219801,68914.0,68913.0,0.073202]
["bitfinex-derivatives","BTCF0:USTF0",1730135891344,0.17621845,68914.0,68913.0,0.073202]
["bitfinex-derivatives","BTCF0:USTF0",1730135891737,0.072601,68914.0,68913.0,0.073202]
["bitfinex-derivatives","BTCF0:USTF0",1730135892036,0.0002,68915.0,68914.0,0.072601]
["bitfinex-derivatives","BTCF0:USTF0",1730135892240,0.0002,68915.0,68914.0,0.39225799]
["bitfinex-derivatives","BTCF0:USTF0",1730135892437,0.0002,68919.0,68918.0,0.072597]
["bitfinex-derivatives","BTCF0:USTF0",1730135892633,0.0002,68919.0,68918.0,1.18824283]
["bitfinex-derivatives","BTCF0:USTF0",1730135892849,0.072781,68933.0,68926.0,0.072588]
["bitfinex-derivatives","BTCF0:USTF0",1730135893051,0.0002,68933.0,68926.0,0.75294515]
["bitfinex-derivatives","BTCF0:USTF0",1730135893345,0.0004,68933.0,68926.0,0.77830344]
["bitfinex-derivatives","BTCF0:USTF0",1730135894039,0.0014,68927.0,68926.0,0.63886308]
["bitfinex-derivatives","BTCF0:USTF0",1730135894236,0.073987,68927.0,68926.0,0.16654823]
["bitfinex-derivatives","BTCF0:USTF0",1730135896737,0.073987,68927.0,68926.0,0.19238427]
["bitfinex-derivatives","BTCF0:USTF0",1730135896939,0.0014,68927.0,68926.0,0.33182463]
["bitfinex-derivatives","BTCF0:USTF0",1730135897148,0.0014,68927.0,68926.0,0.44332416]
["bitfinex-derivatives","BTCF0:USTF0",1730135897748,0.0004,68933.0,68932.0,0.072582]
["bitfinex-derivatives","BTCF0:USTF0",1730135897947,0.0004,68933.0,68932.0,0.77708866]
["bitfinex-derivatives","BTCF0:USTF0",1730135898858,0.0144,68933.0,68932.0,0.77708866]
["bitfinex-derivatives","BTCF0:USTF0",1730135899043,0.0144,68933.0,68932.0,0.77727452]
["bitfinex-derivatives","BTCF0:USTF0",1730135899350,0.0284,68933.0,68932.0,1.21247452]
["bitfinex-derivatives","BTCF0:USTF0",1730135900239,0.0284,68933.0,68932.0,0.77727452]
["bitfinex-derivatives","BTCF0:USTF0",1730135902447,0.0284,68933.0,68932.0,0.5266556]
["bitfinex-derivatives","BTCF0:USTF0",1730135902650,0.100981,68933.0,68932.0,0.5266556]
["bitfinex-derivatives","BTCF0:USTF0",1730135902845,0.17070118,68933.0,68932.0,0.1658556]
["bitfinex-derivatives","BTCF0:USTF0",1730135903055,0.100981,68933.0,68932.0,0.1658556]
["bitfinex-derivatives","BTCF0:USTF0",1730135903448,0.100981,68933.0,68932.0,0.23776057]
["bitfinex-derivatives","BTCF0:USTF0",1730135903650,0.0284,68933.0,68932.0,0.23776057]
["bitfinex-derivatives","BTCF0:USTF0",1730135903846,0.0284,68933.0,68932.0,0.75250736]
["bitfinex-derivatives","BTCF0:USTF0",1730135904152,0.0284,68933.0,68932.0,0.66624651]
["bitfinex-derivatives","BTCF0:USTF0",1730135904552,0.0284,68933.0,68932.0,0.77730769]
["bitfinex-derivatives","BTCF0:USTF0",1730135905151,0.0284,68933.0,68932.0,0.66624651]
["bitfinex-derivatives","BTCF0:USTF0",1730135906072,0.0284,68933.0,68932.0,0.57282236]
["bitfinex-derivatives","BTCF0:USTF0",1730135906358,0.0284,68933.0,68932.0,1.00802236]
["bitfinex-derivatives","BTCF0:USTF0",1730135906850,0.0284,68933.0,68932.0,0.57282236]
["bitfinex-derivatives","BTCF0:USTF0",1730135907159,0.0284,68933.0,68932.0,1.00802236]
["bitfinex-derivatives","BTCF0:USTF0",1730135907359,0.0284,68933.0,68932.0,0.57282236]
["bitfinex-derivatives","BTCF0:USTF0",1730135907665,0.0284,68933.0,68932.0,0.433382]
["bitfinex-derivatives","BTCF0:USTF0",1730135912351,0.16784036,68933.0,68932.0,0.433382]
["bitfinex-derivatives","BTCF0:USTF0",1730135912552,0.24042136,68933.0,68932.0,0.433382]
["bitfinex-derivatives","BTCF0:USTF0",1730135912756,0.17070118,68933.0,68932.0,0.433382]
["bitfinex-derivatives","BTCF0:USTF0",1730135913163,0.100981,68933.0,68932.0,0.433382]
["bitfinex-derivatives","BTCF0:USTF0",1730135913363,0.0284,68933.0,68932.0,0.57282236]
["bitfinex-derivatives","BTCF0:USTF0",1730135913756,0.0284,68933.0,68932.0,0.433382]
["bitfinex-derivatives","BTCF0:USTF0",1730135913955,0.0284,68933.0,68932.0,0.52666981]
["bitfinex-derivatives","BTCF0:USTF0",1730135914662,0.13964036,68945.0,68932.0,0.52666981]
["bitfinex-derivatives","BTCF0:USTF0",1730135914859,0.21661,68944.0,68943.0,0.072569]
["bitfinex-derivatives","BTCF0:USTF0",1730135915361,0.07257,68944.0,68943.0,0.072569]
["bitfinex-derivatives","BTCF0:USTF0",1730135915565,0.072573,68940.0,68939.0,0.07189515]
["bitfinex-derivatives","BTCF0:USTF0",1730135915766,0.14229518,68939.0,68938.0,0.14447015]
["bitfinex-derivatives","BTCF0:USTF0",1730135915965,0.14229518,68939.0,68938.0,0.072575]
["bitfinex-derivatives","BTCF0:USTF0",1730135916162,0.14229518,68939.0,68938.0,0.14447015]
["bitfinex-derivatives","BTCF0:USTF0",1730135916464,0.14229518,68939.0,68938.0,0.072575]
["bitfinex-derivatives","BTCF0:USTF0",1730135916962,0.072575,68939.0,68938.0,0.072575]
["bitfinex-derivatives","BTCF0:USTF0",1730135917165,0.072571,68942.0,68941.0,0.07257]
["bitfinex-derivatives","BTCF0:USTF0",1730135917556,0.014,68944.0,68941.0,0.45400138]
["bitfinex-derivatives","BTCF0:USTF0",1730135917758,0.09772018,68944.0,68943.0,0.07357]
["bitfinex-derivatives","BTCF0:USTF0",1730135917961,0.09772018,68944.0,68943.0,0.1669627]
["bitfinex-derivatives","BTCF0:USTF0",1730135918355,0.08372018,68944.0,68943.0,0.1659627]
["bitfinex-derivatives","BTCF0:USTF0",1730135918658,0.06972018,68944.0,68943.0,0.23790575]
["bitfinex-derivatives","BTCF0:USTF0",1730135919050,0.06972018,68944.0,68943.0,0.1659627]
["bitfinex-derivatives","BTCF0:USTF0",1730135919556,0.07472018,68944.0,68943.0,0.1679627]
["bitfinex-derivatives","BTCF0:USTF0",1730135920662,0.07472018,68944.0,68943.0,0.16851258]
["bitfinex-derivatives","BTCF0:USTF0",1730135921566,0.14728918,68944.0,68943.0,0.16851258]
["bitfinex-derivatives","BTCF0:USTF0",1730135921861,0.14728918,68944.0,68943.0,0.25499959]
["bitfinex-derivatives","BTCF0:USTF0",1730135922063,0.14728918,68944.0,68943.0,0.16851258]
["bitfinex-derivatives","BTCF0:USTF0",1730135923654,0.07472018,68944.0,68943.0,0.16851258]
["bitfinex-derivatives","BTCF0:USTF0",1730135923863,0.005,68944.0,68943.0,0.61579959]
["bitfinex-derivatives","BTCF0:USTF0",1730135924169,0.1079608,68944.0,68943.0,0.66679581]
["bitfinex-derivatives","BTCF0:USTF0",1730135924759,0.05714489,68944.0,68943.0,0.76729788]
["bitfinex-derivatives","BTCF0:USTF0",1730135924961,0.05714489,68944.0,68943.0,0.66679581]
["bitfinex-derivatives","BTCF0:USTF0",1730135925564,0.05714489,68944.0,68943.0,0.30599581]
["bitfinex-derivatives","BTCF0:USTF0",1730135927277,0.05714489,68944.0,68943.0,0.66679581]
["bitfinex-derivatives","BTCF0:USTF0",1730135927568,0.0002,68945.0,68944.0,0.072569]
["bitfinex-derivatives","BTCF0:USTF0",1730135927771,0.0002,68945.0,68944.0,0.54672982]
["bitfinex-derivatives","BTCF0:USTF0",1730135928267,0.0002,68945.0,68944.0,0.64757862]
["bitfinex-derivatives","BTCF0:USTF0",1730135928664,0.0002,68945.0,68944.0,0.54672982]
["bitfinex-derivatives","BTCF0:USTF0",1730135928973,0.0212,68945.0,68944.0,0.54872982]
["bitfinex-derivatives","BTCF0:USTF0",1730135929272,0.0212,68945.0,68944.0,0.21400936]
["bitfinex-derivatives","BTCF0:USTF0",1730135931762,0.00093427,68945.0,68944.0,0.21400936]
["bitfinex-derivatives","BTCF0:USTF0",1730135931959,0.0004,68949.0,68948.0,0.072565]
["bitfinex-derivatives","BTCF0:USTF0",1730135932164,0.0004,68949.0,68948.0,0.21200536]
["bitfinex-derivatives","BTCF0:USTF0",1730135933071,0.0134,68949.0,68948.0,0.21300536]
["bitfinex-derivatives","BTCF0:USTF0",1730135933668,0.0174,68949.0,68948.0,0.21400536]
["bitfinex-derivatives","BTCF0:USTF0",1730135934471,0.0044,68949.0,68948.0,0.21300536]
["bitfinex-derivatives","BTCF0:USTF0",1730135934769,0.0054,68949.0,68948.0,0.21400536]
["bitfinex-derivatives","BTCF0:USTF0",1730135935976,0.0781,68953.0,68948.0,0.34385778]
["bitfinex-derivatives","BTCF0:USTF0",1730135936181,0.0781,68953.0,68952.0,0.15888498]
["bitfinex-derivatives","BTCF0:USTF0",1730135936476,0.0781,68953.0,68952.0,0.16492061]
["bitfinex-derivatives","BTCF0:USTF0",1730135936678,0.0002,68957.0,68956.0,0.072557]
["bitfinex-derivatives","BTCF0:USTF0",1730135936871,0.0002,68957.0,68956.0,0.30435697]
["bitfinex-derivatives","BTCF0:USTF0",1730135938180,0.0042,68957.0,68956.0,0.30535697]
["bitfinex-derivatives","BTCF0:USTF0",1730135938378,0.0042,68957.0,68956.0,0.30635697]
["bitfinex-derivatives","BTCF0:USTF0",1730135939681,0.0042,68957.0,68956.0,0.33265596]
["bitfinex-derivatives","BTCF0:USTF0",1730135940186,0.0042,68957.0,68956.0,0.40458259]
["bitfinex-derivatives","BTCF0:USTF0",1730135940885,0.0042,68957.0,68956.0,0.33265596]
["bitfinex-derivatives","BTCF0:USTF0",1730135941784,0.0042,68957.0,68956.0,0.40458879]
["bitfinex-derivatives","BTCF0:USTF0",1730135942083,0.0042,68957.0,68956.0,0.33265596]
["bitfinex-derivatives","BTCF0:USTF0",1730135942682,0.0042,68957.0,68956.0,0.1932156]
["bitfinex-derivatives","BTCF0:USTF0",1730135944088,0.04795525,68957.0,68956.0,0.10085599]
["bitfinex-derivatives","BTCF0:USTF0",1730135944379,0.08564128,68957.0,68956.0,0.10085599]
["bitfinex-derivatives","BTCF0:USTF0",1730135945185,0.04188603,68957.0,68956.0,0.10085599]
["bitfinex-derivatives","BTCF0:USTF0",1730135945383,0.15803118,68957.0,68956.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730135945975,0.20746786,68957.0,68956.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730135948079,0.13491186,68957.0,68954.0,0.072559]
["bitfinex-derivatives","BTCF0:USTF0",1730135948389,0.072558,68955.0,68954.0,0.072559]
["bitfinex-derivatives","BTCF0:USTF0",1730135948581,0.20326986,68955.0,68954.0,0.072559]
["bitfinex-derivatives","BTCF0:USTF0",1730135948773,0.06972018,68954.0,68945.0,0.13944036]
["bitfinex-derivatives","BTCF0:USTF0",1730135948976,0.072566,68948.0,68947.0,0.072564]
["bitfinex-derivatives","BTCF0:USTF0",1730135949182,0.15384118,68948.0,68947.0,0.072564]
["bitfinex-derivatives","BTCF0:USTF0",1730135949381,0.15384118,68948.0,68947.0,0.058064]
["bitfinex-derivatives","BTCF0:USTF0",1730135949584,0.20338995,68948.0,68947.0,0.058064]
["bitfinex-derivatives","BTCF0:USTF0",1730135949788,0.08127518,68948.0,68947.0,0.18300436]
["bitfinex-derivatives","BTCF0:USTF0",1730135950289,0.08127518,68948.0,68947.0,0.16850436]
["bitfinex-derivatives","BTCF0:USTF0",1730135950675,0.08227518,68948.0,68947.0,0.16950436]
["bitfinex-derivatives","BTCF0:USTF0",1730135950983,0.002,68948.0,68947.0,0.37364195]
["bitfinex-derivatives","BTCF0:USTF0",1730135954382,0.152865,68948.0,68947.0,0.37364195]
["bitfinex-derivatives","BTCF0:USTF0",1730135954783,0.152865,68948.0,68947.0,0.34457795]
["bitfinex-derivatives","BTCF0:USTF0",1730135955098,0.0803,68948.0,68947.0,0.41714395]
["bitfinex-derivatives","BTCF0:USTF0",1730135955395,0.002,68948.0,68947.0,0.41714395]
["bitfinex-derivatives","BTCF0:USTF0",1730135956286,0.074565,68948.0,68947.0,0.41714395]
["bitfinex-derivatives","BTCF0:USTF0",1730135956491,0.03100625,68948.0,68947.0,0.41714395]
["bitfinex-derivatives","BTCF0:USTF0",1730135956882,0.03100625,68948.0,68947.0,0.09484408]
["bitfinex-derivatives","BTCF0:USTF0",1730135959092,0.03100625,68948.0,68947.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730135959293,0.072573,68940.0,68939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730135959485,0.072577,68937.0,68936.0,0.02600002]
["bitfinex-derivatives","BTCF0:USTF0",1730135959785,0.84,68940.0,68934.0,0.072579]
["bitfinex-derivatives","BTCF0:USTF0",1730135959986,0.072579,68935.0,68934.0,0.072579]
["bitfinex-derivatives","BTCF0:USTF0",1730135960387,0.072581,68933.0,68932.0,0.46362289]
["bitfinex-derivatives","BTCF0:USTF0",1730135960697,0.072581,68933.0,68932.0,0.60174325]
["bitfinex-derivatives","BTCF0:USTF0",1730135960994,0.84,68940.0,68932.0,0.60174325]
["bitfinex-derivatives","BTCF0:USTF0",1730135960995,0.84,68940.0,68932.0,0.52916125]
["bitfinex-derivatives","BTCF0:USTF0",1730135961194,0.912573,68940.0,68939.0,0.13944036]
["bitfinex-derivatives","BTCF0:USTF0",1730135961584,0.912573,68940.0,68939.0,0.50024036]
["bitfinex-derivatives","BTCF0:USTF0",1730135961985,0.912573,68940.0,68939.0,0.57281536]
["bitfinex-derivatives","BTCF0:USTF0",1730135963496,0.913573,68940.0,68939.0,0.57281536]
["bitfinex-derivatives","BTCF0:USTF0",1730135963691,0.914573,68940.0,68939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730135963891,0.074573,68940.0,68939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730135964101,0.074573,68940.0,68939.0,0.38751092]
["bitfinex-derivatives","BTCF0:USTF0",1730135964291,0.914573,68940.0,68939.0,0.46008592]
["bitfinex-derivatives","BTCF0:USTF0",1730135965287,0.074573,68940.0,68939.0,0.46008592]
["bitfinex-derivatives","BTCF0:USTF0",1730135965587,0.002,68940.0,68939.0,0.59952628]
["bitfinex-derivatives","BTCF0:USTF0",1730135966404,0.0002,68944.0,68939.0,0.92780961]
["bitfinex-derivatives","BTCF0:USTF0",1730135966593,0.0002,68957.0,68956.0,0.072557]
["bitfinex-derivatives","BTCF0:USTF0",1730135966794,0.0002,68957.0,68956.0,0.77374163]
["bitfinex-derivatives","BTCF0:USTF0",1730135967000,0.002176,68962.0,68957.0,0.072556]
["bitfinex-derivatives","BTCF0:USTF0",1730135967200,0.002176,68962.0,68957.0,0.27350027]
["bitfinex-derivatives","BTCF0:USTF0",1730135967506,0.002176,68962.0,68957.0,0.33670027]
["bitfinex-derivatives","BTCF0:USTF0",1730135969598,0.002176,68962.0,68957.0,0.34370027]
["bitfinex-derivatives","BTCF0:USTF0",1730135969800,0.002176,68962.0,68957.0,0.41230027]
["bitfinex-derivatives","BTCF0:USTF0",1730135970008,0.002176,68962.0,68957.0,0.211356]
["bitfinex-derivatives","BTCF0:USTF0",1730135970197,0.002176,68962.0,68957.0,0.23807442]
["bitfinex-derivatives","BTCF0:USTF0",1730135971301,0.0004,68967.0,68966.0,0.072546]
["bitfinex-derivatives","BTCF0:USTF0",1730135971496,0.0002,68985.0,68976.0,0.072536]
["bitfinex-derivatives","BTCF0:USTF0",1730135971698,0.0002,68985.0,68976.0,0.57277636]
["bitfinex-derivatives","BTCF0:USTF0",1730135972298,0.0002,68985.0,68976.0,0.66311269]
["bitfinex-derivatives","BTCF0:USTF0",1730135972605,0.0002,68985.0,68976.0,0.77076045]
["bitfinex-derivatives","BTCF0:USTF0",1730135973090,0.0002,68985.0,68976.0,0.77176045]
["bitfinex-derivatives","BTCF0:USTF0",1730135973294,0.0002,68985.0,68976.0,0.77276045]
["bitfinex-derivatives","BTCF0:USTF0",1730135973594,0.0002,68985.0,68976.0,0.57477636]
["bitfinex-derivatives","BTCF0:USTF0",1730135975807,0.0002,68985.0,68976.0,0.60098517]
["bitfinex-derivatives","BTCF0:USTF0",1730135977805,0.0002,68985.0,68976.0,0.46154481]
["bitfinex-derivatives","BTCF0:USTF0",1730135977996,0.072731,68981.0,68976.0,0.38900881]
["bitfinex-derivatives","BTCF0:USTF0",1730135978203,0.0002,68981.0,68976.0,0.52844917]
["bitfinex-derivatives","BTCF0:USTF0",1730135979692,0.072733,68979.0,68976.0,0.52844917]
["bitfinex-derivatives","BTCF0:USTF0",1730135979899,0.072733,68979.0,68976.0,0.50224036]
["bitfinex-derivatives","BTCF0:USTF0",1730135980608,0.072735,68977.0,68976.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730135981700,0.072735,68977.0,68976.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730135981701,0.20968838,68977.0,68976.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730135981905,0.20968838,68977.0,68966.0,0.36236]
["bitfinex-derivatives","BTCF0:USTF0",1730135981906,0.072545,68967.0,68966.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1730135982106,0.072545,68967.0,68953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730135982107,0.03931893,68967.0,68965.0,0.16563611]
["bitfinex-derivatives","BTCF0:USTF0",1730135982411,0.03931893,68967.0,68965.0,0.02619575]
["bitfinex-derivatives","BTCF0:USTF0",1730135982412,0.08497006,68966.0,68965.0,0.02619575]
["bitfinex-derivatives","BTCF0:USTF0",1730135982901,0.13695338,68966.0,68965.0,0.02619575]
["bitfinex-derivatives","BTCF0:USTF0",1730135983100,0.13695338,68966.0,68963.0,0.072549]
["bitfinex-derivatives","BTCF0:USTF0",1730135983301,0.13695338,68965.0,68963.0,0.072549]
["bitfinex-derivatives","BTCF0:USTF0",1730135983515,0.13695338,68964.0,68963.0,0.072549]
["bitfinex-derivatives","BTCF0:USTF0",1730135983806,0.13695338,68964.0,68963.0,0.13944036]
["bitfinex-derivatives","BTCF0:USTF0",1730135984012,0.13695338,68964.0,68959.0,0.09853923]
["bitfinex-derivatives","BTCF0:USTF0",1730135984210,0.23090863,68962.0,68959.0,0.09853923]
["bitfinex-derivatives","BTCF0:USTF0",1730135984409,0.13695338,68961.0,68959.0,0.09853923]
["bitfinex-derivatives","BTCF0:USTF0",1730135984604,0.13695338,68960.0,68959.0,0.09853923]
["bitfinex-derivatives","BTCF0:USTF0",1730135985003,0.072557,68957.0,68954.0,0.072559]
["bitfinex-derivatives","BTCF0:USTF0",1730135985212,0.072559,68954.0,68953.0,0.38699784]
["bitfinex-derivatives","BTCF0:USTF0",1730135985524,0.072563,68950.0,68949.0,0.13944036]
["bitfinex-derivatives","BTCF0:USTF0",1730135985818,0.30151994,68950.0,68949.0,0.13944036]
["bitfinex-derivatives","BTCF0:USTF0",1730135986018,0.20951638,68950.0,68949.0,0.13944036]
["bitfinex-derivatives","BTCF0:USTF0",1730135986510,0.31589069,68950.0,68949.0,0.21200436]
["bitfinex-derivatives","BTCF0:USTF0",1730135986709,0.20951638,68950.0,68949.0,0.21200436]
["bitfinex-derivatives","BTCF0:USTF0",1730135986910,0.20951638,68950.0,68949.0,0.22600436]
["bitfinex-derivatives","BTCF0:USTF0",1730135987103,0.13695338,68950.0,68949.0,0.22600436]
["bitfinex-derivatives","BTCF0:USTF0",1730135987305,0.2289753,68950.0,68949.0,0.22600436]
["bitfinex-derivatives","BTCF0:USTF0",1730135987506,0.13695338,68950.0,68949.0,0.22600436]
["bitfinex-derivatives","BTCF0:USTF0",1730135987815,0.28095862,68950.0,68949.0,0.22600436]
["bitfinex-derivatives","BTCF0:USTF0",1730135988015,0.28095862,68950.0,68949.0,0.24000436]
["bitfinex-derivatives","BTCF0:USTF0",1730135988209,0.13695338,68950.0,68949.0,0.24000436]
["bitfinex-derivatives","BTCF0:USTF0",1730135988410,0.28095862,68950.0,68949.0,0.24000436]
["bitfinex-derivatives","BTCF0:USTF0",1730135988715,0.15835763,68955.0,68949.0,0.24000436]
["bitfinex-derivatives","BTCF0:USTF0",1730135988907,0.072563,68950.0,68949.0,0.24000436]
["bitfinex-derivatives","BTCF0:USTF0",1730135989211,0.072563,68950.0,68947.0,0.02618478]
["bitfinex-derivatives","BTCF0:USTF0",1730135989212,0.43052018,68950.0,68947.0,0.02618478]
["bitfinex-derivatives","BTCF0:USTF0",1730135989405,0.43052018,68950.0,68940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730135989406,0.072568,68945.0,68944.0,0.0573345]
["bitfinex-derivatives","BTCF0:USTF0",1730135989606,0.072568,68945.0,68940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730135989607,0.06972018,68947.0,68943.0,0.0573345]
["bitfinex-derivatives","BTCF0:USTF0",1730135989809,0.0668,68946.0,68945.0,0.072568]
["bitfinex-derivatives","BTCF0:USTF0",1730135990016,0.15835763,68955.0,68943.0,0.13944036]
["bitfinex-derivatives","BTCF0:USTF0",1730135990220,0.23091563,68955.0,68954.0,0.21199936]
["bitfinex-derivatives","BTCF0:USTF0",1730135990409,0.23091563,68955.0,68954.0,0.072559]
["bitfinex-derivatives","BTCF0:USTF0",1730135990804,0.15835763,68955.0,68954.0,0.072559]
["bitfinex-derivatives","BTCF0:USTF0",1730135991004,0.15835763,68955.0,68954.0,0.21199936]
["bitfinex-derivatives","BTCF0:USTF0",1730135991818,0.15935763,68955.0,68954.0,0.27929449]
["bitfinex-derivatives","BTCF0:USTF0",1730135992008,0.16035763,68955.0,68954.0,0.27929449]
["bitfinex-derivatives","BTCF0:USTF0",1730135992520,0.15935763,68955.0,68954.0,0.22199936]
["bitfinex-derivatives","BTCF0:USTF0",1730135992712,0.16035763,68955.0,68954.0,0.23099936]
["bitfinex-derivatives","BTCF0:USTF0",1730135993316,0.16035763,68955.0,68954.0,0.28832031]
["bitfinex-derivatives","BTCF0:USTF0",1730135993611,0.16035763,68955.0,68954.0,0.23099936]
["bitfinex-derivatives","BTCF0:USTF0",1730135994611,0.23291563,68955.0,68954.0,0.1845048]
["bitfinex-derivatives","BTCF0:USTF0",1730135994819,0.23291563,68955.0,68954.0,0.2570638]
["bitfinex-derivatives","BTCF0:USTF0",1730135995006,0.16035763,68955.0,68954.0,0.32873193]
["bitfinex-derivatives","BTCF0:USTF0",1730135995320,0.16035763,68955.0,68954.0,0.34902636]
["bitfinex-derivatives","BTCF0:USTF0",1730135996027,0.16035763,68955.0,68954.0,0.78410636]
["bitfinex-derivatives","BTCF0:USTF0",1730135996814,0.16035763,68955.0,68954.0,0.6921438]
["bitfinex-derivatives","BTCF0:USTF0",1730135997014,0.002,68955.0,68954.0,0.6921438]
["bitfinex-derivatives","BTCF0:USTF0",1730135997210,0.07172018,68955.0,68954.0,0.11762344]
["bitfinex-derivatives","BTCF0:USTF0",1730135997409,0.074558,68955.0,68954.0,0.2570638]
["bitfinex-derivatives","BTCF0:USTF0",1730135998830,0.002,68955.0,68954.0,0.2570638]
["bitfinex-derivatives","BTCF0:USTF0",1730136000415,0.002,68955.0,68954.0,0.11762344]
["bitfinex-derivatives","BTCF0:USTF0",1730136000416,0.11224526,68955.0,68954.0,0.11762344]
["bitfinex-derivatives","BTCF0:USTF0",1730136001326,0.11217087,68955.0,68954.0,0.11762344]
["bitfinex-derivatives","BTCF0:USTF0",1730136001519,0.074558,68955.0,68954.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1730136001926,0.11193186,68955.0,68954.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1730136002420,0.11193186,68955.0,68944.0,0.072569]
["bitfinex-derivatives","BTCF0:USTF0",1730136002421,0.072568,68945.0,68944.0,0.072569]
["bitfinex-derivatives","BTCF0:USTF0",1730136002826,0.10962427,68945.0,68944.0,0.072569]
["bitfinex-derivatives","BTCF0:USTF0",1730136003035,0.072568,68945.0,68944.0,0.21200936]
["bitfinex-derivatives","BTCF0:USTF0",1730136003520,0.072568,68945.0,68944.0,0.072569]
["bitfinex-derivatives","BTCF0:USTF0",1730136003719,0.073568,68945.0,68944.0,0.086569]
["bitfinex-derivatives","BTCF0:USTF0",1730136004313,0.073568,68945.0,68944.0,0.2977147]
["bitfinex-derivatives","BTCF0:USTF0",1730136004514,0.073568,68945.0,68944.0,0.39008153]
["bitfinex-derivatives","BTCF0:USTF0",1730136004919,0.074568,68945.0,68944.0,0.39508153]
["bitfinex-derivatives","BTCF0:USTF0",1730136005627,0.074568,68945.0,68944.0,0.3233214]
["bitfinex-derivatives","BTCF0:USTF0",1730136006124,0.002,68945.0,68944.0,0.3233214]
["bitfinex-derivatives","BTCF0:USTF0",1730136006930,0.074568,68945.0,68944.0,0.3233214]
["bitfinex-derivatives","BTCF0:USTF0",1730136007331,0.074568,68945.0,68944.0,0.18388104]
["bitfinex-derivatives","BTCF0:USTF0",1730136008125,0.0647,68948.0,68947.0,0.072566]
["bitfinex-derivatives","BTCF0:USTF0",1730136008322,0.137265,68948.0,68947.0,0.16487804]
["bitfinex-derivatives","BTCF0:USTF0",1730136009427,0.20898518,68948.0,68947.0,0.17591604]
["bitfinex-derivatives","BTCF0:USTF0",1730136009632,0.139265,68948.0,68947.0,0.17591604]
["bitfinex-derivatives","BTCF0:USTF0",1730136010127,0.0667,68948.0,68947.0,0.17591604]
["bitfinex-derivatives","BTCF0:USTF0",1730136010528,0.139265,68948.0,68947.0,0.17591604]
["bitfinex-derivatives","BTCF0:USTF0",1730136011525,0.139265,68948.0,68947.0,0.2621167]
["bitfinex-derivatives","BTCF0:USTF0",1730136011837,0.139265,68948.0,68947.0,0.17591604]
["bitfinex-derivatives","BTCF0:USTF0",1730136012027,0.139265,68948.0,68947.0,0.26227408]
["bitfinex-derivatives","BTCF0:USTF0",1730136012335,0.0667,68948.0,68947.0,0.26227408]
["bitfinex-derivatives","BTCF0:USTF0",1730136012532,0.002,68948.0,68947.0,0.17591604]
["bitfinex-derivatives","BTCF0:USTF0",1730136013627,0.0636,68953.0,68947.0,0.21370567]
["bitfinex-derivatives","BTCF0:USTF0",1730136013828,0.072563,68951.0,68950.0,0.072561]
["bitfinex-derivatives","BTCF0:USTF0",1730136014033,0.072563,68951.0,68950.0,0.27526667]
["bitfinex-derivatives","BTCF0:USTF0",1730136014228,0.072563,68951.0,68950.0,0.16491104]
["bitfinex-derivatives","BTCF0:USTF0",1730136014933,0.072563,68951.0,68950.0,0.27521519]
["bitfinex-derivatives","BTCF0:USTF0",1730136015136,0.073563,68951.0,68950.0,0.17091104]
["bitfinex-derivatives","BTCF0:USTF0",1730136015331,0.073563,68951.0,68950.0,0.28125567]
["bitfinex-derivatives","BTCF0:USTF0",1730136015836,0.073563,68951.0,68950.0,0.17091104]
["bitfinex-derivatives","BTCF0:USTF0",1730136016033,0.19038146,68951.0,68950.0,0.28122839]
["bitfinex-derivatives","BTCF0:USTF0",1730136016529,0.11881846,68951.0,68950.0,0.17691104]
["bitfinex-derivatives","BTCF0:USTF0",1730136016834,0.26110064,68951.0,68950.0,0.10435004]
["bitfinex-derivatives","BTCF0:USTF0",1730136017134,0.62361864,68951.0,68950.0,0.07086022]
["bitfinex-derivatives","BTCF0:USTF0",1730136017335,0.072564,68949.0,68945.0,0.08648705]
["bitfinex-derivatives","BTCF0:USTF0",1730136017539,0.072568,68945.0,68944.0,0.08648705]
["bitfinex-derivatives","BTCF0:USTF0",1730136017832,0.072569,68944.0,68943.0,0.08648705]
["bitfinex-derivatives","BTCF0:USTF0",1730136018030,0.18938746,68944.0,68943.0,0.08648705]
["bitfinex-derivatives","BTCF0:USTF0",1730136018440,0.07257,68943.0,68942.0,0.08648705]
["bitfinex-derivatives","BTCF0:USTF0",1730136018744,0.072571,68942.0,68941.0,0.13944036]
["bitfinex-derivatives","BTCF0:USTF0",1730136018930,0.18938946,68942.0,68941.0,0.13944036]
["bitfinex-derivatives","BTCF0:USTF0",1730136020534,0.072576,68938.0,68937.0,0.02648402]
["bitfinex-derivatives","BTCF0:USTF0",1730136020730,0.3608,68939.0,68935.0,0.13944036]
["bitfinex-derivatives","BTCF0:USTF0",1730136021037,0.18939646,68936.0,68935.0,0.13944036]
["bitfinex-derivatives","BTCF0:USTF0",1730136022541,0.18939646,68936.0,68935.0,0.21201936]
["bitfinex-derivatives","BTCF0:USTF0",1730136022836,0.19039646,68936.0,68935.0,0.21201936]
["bitfinex-derivatives","BTCF0:USTF0",1730136023335,0.19139646,68936.0,68935.0,0.21301936]
["bitfinex-derivatives","BTCF0:USTF0",1730136023534,0.11881846,68936.0,68935.0,0.21301936]
["bitfinex-derivatives","BTCF0:USTF0",1730136023729,0.19139646,68936.0,68935.0,0.21301936]
["bitfinex-derivatives","BTCF0:USTF0",1730136026741,0.19139646,68936.0,68935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730136028841,0.11881846,68936.0,68935.0,0.21301936]
["bitfinex-derivatives","BTCF0:USTF0",1730136030337,0.19139646,68936.0,68935.0,0.21301936]
["bitfinex-derivatives","BTCF0:USTF0",1730136031239,0.11881846,68936.0,68935.0,0.21301936]
["bitfinex-derivatives","BTCF0:USTF0",1730136031937,0.11881846,68936.0,68935.0,0.3222208]
["bitfinex-derivatives","BTCF0:USTF0",1730136033735,0.11881846,68936.0,68935.0,0.21301936]
["bitfinex-derivatives","BTCF0:USTF0",1730136034435,0.11881846,68936.0,68935.0,0.64821936]
["bitfinex-derivatives","BTCF0:USTF0",1730136034835,0.0002,68951.0,68950.0,0.072563]
["bitfinex-derivatives","BTCF0:USTF0",1730136035038,0.072762,68951.0,68950.0,0.072563]
["bitfinex-derivatives","BTCF0:USTF0",1730136036144,0.072568,68945.0,68944.0,0.13944036]
["bitfinex-derivatives","BTCF0:USTF0",1730136036334,0.072569,68947.0,68946.0,0.072566]
["bitfinex-derivatives","BTCF0:USTF0",1730136037242,0.072563,68950.0,68949.0,0.072564]
["bitfinex-derivatives","BTCF0:USTF0",1730136037553,0.072566,68947.0,68946.0,0.11585303]
["bitfinex-derivatives","BTCF0:USTF0",1730136037744,0.078566,68947.0,68946.0,0.072567]
["bitfinex-derivatives","BTCF0:USTF0",1730136037950,0.083566,68947.0,68946.0,0.11585303]
["bitfinex-derivatives","BTCF0:USTF0",1730136038250,0.083566,68947.0,68946.0,0.072567]
["bitfinex-derivatives","BTCF0:USTF0",1730136038947,0.072568,68945.0,68944.0,0.072569]
["bitfinex-derivatives","BTCF0:USTF0",1730136039738,0.011,68947.0,68946.0,0.072567]
["bitfinex-derivatives","BTCF0:USTF0",1730136040246,0.077566,68947.0,68946.0,0.072567]
["bitfinex-derivatives","BTCF0:USTF0",1730136040545,0.0002,68951.0,68946.0,0.072567]
["bitfinex-derivatives","BTCF0:USTF0",1730136040733,0.0002,68951.0,68944.0,0.13944036]
["bitfinex-derivatives","BTCF0:USTF0",1730136040734,0.072565,68950.0,68949.0,0.072563]
["bitfinex-derivatives","BTCF0:USTF0",1730136040938,0.072565,68950.0,68949.0,0.1158549]
["bitfinex-derivatives","BTCF0:USTF0",1730136041350,0.072565,68950.0,68949.0,0.072563]
["bitfinex-derivatives","BTCF0:USTF0",1730136041954,0.072565,68950.0,68949.0,0.16394212]
["bitfinex-derivatives","BTCF0:USTF0",1730136042251,0.086565,68950.0,68949.0,0.16394212]
["bitfinex-derivatives","BTCF0:USTF0",1730136043038,0.100565,68950.0,68949.0,0.16394212]
["bitfinex-derivatives","BTCF0:USTF0",1730136045351,0.100565,68950.0,68949.0,0.25051539]
["bitfinex-derivatives","BTCF0:USTF0",1730136047059,0.100565,68950.0,68949.0,0.16394212]
["bitfinex-derivatives","BTCF0:USTF0",1730136047448,0.100565,68950.0,68949.0,0.25055082]
["bitfinex-derivatives","BTCF0:USTF0",1730136048155,0.028,68950.0,68949.0,0.25055082]
["bitfinex-derivatives","BTCF0:USTF0",1730136048348,0.100563,68950.0,68949.0,0.16394212]
["bitfinex-derivatives","BTCF0:USTF0",1730136048745,0.100563,68950.0,68949.0,0.27250462]
["bitfinex-derivatives","BTCF0:USTF0",1730136048948,0.14032995,68950.0,68949.0,0.072563]
["bitfinex-derivatives","BTCF0:USTF0",1730136049147,0.18641782,68950.0,68949.0,0.072563]
["bitfinex-derivatives","BTCF0:USTF0",1730136050852,0.14032995,68950.0,68949.0,0.072563]
["bitfinex-derivatives","BTCF0:USTF0",1730136051352,0.18639742,68950.0,68949.0,0.072563]
["bitfinex-derivatives","BTCF0:USTF0",1730136051555,0.14032995,68950.0,68949.0,0.072563]
["bitfinex-derivatives","BTCF0:USTF0",1730136051763,0.18633586,68950.0,68949.0,0.072563]
["bitfinex-derivatives","BTCF0:USTF0",1730136053059,0.14025342,68950.0,68949.0,0.072563]
["bitfinex-derivatives","BTCF0:USTF0",1730136054359,0.072572,68942.0,68941.0,0.07257]
["bitfinex-derivatives","BTCF0:USTF0",1730136054663,0.47306242,68942.0,68941.0,0.07257]
["bitfinex-derivatives","BTCF0:USTF0",1730136054850,0.51896845,68942.0,68941.0,0.07257]
["bitfinex-derivatives","BTCF0:USTF0",1730136055051,0.58596845,68942.0,68941.0,0.07257]
["bitfinex-derivatives","BTCF0:USTF0",1730136055251,0.64766845,68942.0,68941.0,0.07257]
["bitfinex-derivatives","BTCF0:USTF0",1730136055760,0.64766845,68942.0,68941.0,0.09930239]
["bitfinex-derivatives","BTCF0:USTF0",1730136056061,0.64866845,68942.0,68941.0,0.09930239]
["bitfinex-derivatives","BTCF0:USTF0",1730136056954,0.1297,68942.0,68941.0,0.2998762]
["bitfinex-derivatives","BTCF0:USTF0",1730136057156,0.001,68942.0,68941.0,0.2998762]
["bitfinex-derivatives","BTCF0:USTF0",1730136057350,0.072567,68947.0,68946.0,0.072565]
["bitfinex-derivatives","BTCF0:USTF0",1730136057654,0.072567,68947.0,68946.0,0.34248235]
["bitfinex-derivatives","BTCF0:USTF0",1730136058863,0.077567,68947.0,68946.0,0.34248235]
["bitfinex-derivatives","BTCF0:USTF0",1730136059259,0.077567,68947.0,68946.0,0.27276217]
["bitfinex-derivatives","BTCF0:USTF0",1730136059763,0.15328718,68947.0,68946.0,0.09150425]
["bitfinex-derivatives","BTCF0:USTF0",1730136060454,0.15328718,68947.0,68946.0,0.1781769]
["bitfinex-derivatives","BTCF0:USTF0",1730136060662,0.15328718,68947.0,68946.0,0.2507439]
["bitfinex-derivatives","BTCF0:USTF0",1730136061049,0.083567,68947.0,68946.0,0.2507439]
["bitfinex-derivatives","BTCF0:USTF0",1730136061252,0.011,68947.0,68946.0,0.23379143]
["bitfinex-derivatives","BTCF0:USTF0",1730136061461,0.011,68947.0,68946.0,0.34305057]
["bitfinex-derivatives","BTCF0:USTF0",1730136062153,0.083566,68947.0,68946.0,0.34305057]
["bitfinex-derivatives","BTCF0:USTF0",1730136062354,0.083566,68947.0,68946.0,0.27333039]
["bitfinex-derivatives","BTCF0:USTF0",1730136062550,0.083566,68947.0,68946.0,0.16407125]
["bitfinex-derivatives","BTCF0:USTF0",1730136063463,0.15328618,68947.0,68936.0,0.10058385]
["bitfinex-derivatives","BTCF0:USTF0",1730136063667,0.14229318,68940.0,68939.0,0.10058385]
["bitfinex-derivatives","BTCF0:USTF0",1730136063964,0.14229318,68940.0,68939.0,0.20120577]
["bitfinex-derivatives","BTCF0:USTF0",1730136064159,0.14229318,68940.0,68939.0,0.27378077]
["bitfinex-derivatives","BTCF0:USTF0",1730136064863,0.3608,68941.0,68939.0,0.20120577]
["bitfinex-derivatives","BTCF0:USTF0",1730136065167,0.3608,68942.0,68940.0,0.20120577]
["bitfinex-derivatives","BTCF0:USTF0",1730136065351,0.072569,68946.0,68945.0,0.072568]
["bitfinex-derivatives","BTCF0:USTF0",1730136065549,0.072569,68946.0,68945.0,0.30379826]
["bitfinex-derivatives","BTCF0:USTF0",1730136066467,0.077569,68946.0,68945.0,0.30379826]
["bitfinex-derivatives","BTCF0:USTF0",1730136066968,0.081569,68946.0,68945.0,0.30379826]
["bitfinex-derivatives","BTCF0:USTF0",1730136067169,0.009,68946.0,68945.0,0.41290773]
["bitfinex-derivatives","BTCF0:USTF0",1730136067358,0.081567,68946.0,68945.0,0.30379826]
["bitfinex-derivatives","BTCF0:USTF0",1730136067658,0.081567,68946.0,68945.0,0.1643579]
["bitfinex-derivatives","BTCF0:USTF0",1730136068065,0.009,68946.0,68945.0,0.1643579]
["bitfinex-derivatives","BTCF0:USTF0",1730136068360,0.009,68946.0,68945.0,0.30379826]
["bitfinex-derivatives","BTCF0:USTF0",1730136068561,0.081567,68946.0,68945.0,0.41292244]
["bitfinex-derivatives","BTCF0:USTF0",1730136069766,0.009,68946.0,68945.0,0.41292244]
["bitfinex-derivatives","BTCF0:USTF0",1730136070457,0.009,68946.0,68945.0,0.43876428]
["bitfinex-derivatives","BTCF0:USTF0",1730136070854,0.009,68946.0,68945.0,0.29932392]
["bitfinex-derivatives","BTCF0:USTF0",1730136071054,0.15128718,68946.0,68945.0,0.22675592]
["bitfinex-derivatives","BTCF0:USTF0",1730136071565,0.081567,68946.0,68945.0,0.29932392]
["bitfinex-derivatives","BTCF0:USTF0",1730136071956,0.081567,68946.0,68945.0,0.09840984]
["bitfinex-derivatives","BTCF0:USTF0",1730136072153,0.009,68946.0,68945.0,0.16813002]
["bitfinex-derivatives","BTCF0:USTF0",1730136072354,0.009,68946.0,68945.0,0.22590069]
["bitfinex-derivatives","BTCF0:USTF0",1730136072655,0.009,68946.0,68945.0,0.2378502]
["bitfinex-derivatives","BTCF0:USTF0",1730136072864,0.009,68946.0,68945.0,0.76423053]
["bitfinex-derivatives","BTCF0:USTF0",1730136073061,0.0002,68951.0,68950.0,0.072563]
["bitfinex-derivatives","BTCF0:USTF0",1730136073268,0.0002,68951.0,68950.0,0.87549136]
["bitfinex-derivatives","BTCF0:USTF0",1730136073461,0.0002,68953.0,68952.0,0.072561]
["bitfinex-derivatives","BTCF0:USTF0",1730136073662,0.0002,68953.0,68952.0,0.16346354]
["bitfinex-derivatives","BTCF0:USTF0",1730136073873,0.0002,68953.0,68952.0,0.59854354]
["bitfinex-derivatives","BTCF0:USTF0",1730136074261,0.0002,68953.0,68952.0,0.59865618]
["bitfinex-derivatives","BTCF0:USTF0",1730136074464,0.0002,68953.0,68952.0,0.507641]
["bitfinex-derivatives","BTCF0:USTF0",1730136075267,0.0142,68953.0,68952.0,0.508641]
["bitfinex-derivatives","BTCF0:USTF0",1730136075658,0.0282,68953.0,68952.0,0.508641]
["bitfinex-derivatives","BTCF0:USTF0",1730136076476,0.0282,68953.0,68952.0,0.58073732]
["bitfinex-derivatives","BTCF0:USTF0",1730136076769,0.0282,68953.0,68952.0,0.67158753]
["bitfinex-derivatives","BTCF0:USTF0",1730136076961,0.0282,68953.0,68952.0,0.23650753]
["bitfinex-derivatives","BTCF0:USTF0",1730136077157,0.0282,68953.0,68952.0,0.073561]
["bitfinex-derivatives","BTCF0:USTF0",1730136078169,0.10076,68953.0,68952.0,0.073561]
["bitfinex-derivatives","BTCF0:USTF0",1730136078670,0.17048018,68953.0,68952.0,0.073561]
["bitfinex-derivatives","BTCF0:USTF0",1730136078885,0.17048018,68953.0,68952.0,0.09265912]
["bitfinex-derivatives","BTCF0:USTF0",1730136079062,0.17048018,68953.0,68952.0,0.17916503]
["bitfinex-derivatives","BTCF0:USTF0",1730136079470,0.17048018,68953.0,68952.0,0.11918315]
["bitfinex-derivatives","BTCF0:USTF0",1730136080173,0.10076,68953.0,68952.0,0.19174415]
["bitfinex-derivatives","BTCF0:USTF0",1730136080763,0.17048018,68953.0,68952.0,0.09265912]
["bitfinex-derivatives","BTCF0:USTF0",1730136081367,0.24020036,68953.0,68952.0,0.09265912]
["bitfinex-derivatives","BTCF0:USTF0",1730136081871,0.74500054,68953.0,68952.0,0.09265912]
["bitfinex-derivatives","BTCF0:USTF0",1730136082075,0.072572,68941.0,68940.0,0.08650591]
["bitfinex-derivatives","BTCF0:USTF0",1730136082280,0.57281236,68941.0,68940.0,0.09203418]
["bitfinex-derivatives","BTCF0:USTF0",1730136082772,1.36877236,68941.0,68940.0,0.09203418]
["bitfinex-derivatives","BTCF0:USTF0",1730136082960,1.36877236,68941.0,68930.0,0.08657483]
["bitfinex-derivatives","BTCF0:USTF0",1730136082961,0.072579,68936.0,68930.0,0.08657483]
["bitfinex-derivatives","BTCF0:USTF0",1730136083168,0.3608,68931.0,68927.0,0.15916183]
["bitfinex-derivatives","BTCF0:USTF0",1730136083367,0.12130449,68928.0,68927.0,0.072587]
["bitfinex-derivatives","BTCF0:USTF0",1730136084078,0.19389049,68928.0,68927.0,0.072587]
["bitfinex-derivatives","BTCF0:USTF0",1730136084281,0.12130449,68928.0,68921.0,0.08657483]
["bitfinex-derivatives","BTCF0:USTF0",1730136084468,0.072593,68921.0,68920.0,0.15916883]
["bitfinex-derivatives","BTCF0:USTF0",1730136084668,0.072593,68921.0,68920.0,0.072594]
["bitfinex-derivatives","BTCF0:USTF0",1730136084872,0.12437731,68921.0,68920.0,0.073194]
["bitfinex-derivatives","BTCF0:USTF0",1730136085074,0.12437731,68921.0,68920.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1730136085882,0.12537731,68921.0,68920.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1730136086074,0.12637731,68921.0,68920.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1730136086883,0.12637731,68921.0,68920.0,0.083195]
["bitfinex-derivatives","BTCF0:USTF0",1730136087674,0.05378431,68921.0,68920.0,0.083195]
["bitfinex-derivatives","BTCF0:USTF0",1730136087876,0.002,68921.0,68920.0,0.083195]
["bitfinex-derivatives","BTCF0:USTF0",1730136088073,0.074593,68921.0,68920.0,0.083195]
["bitfinex-derivatives","BTCF0:USTF0",1730136089375,0.074593,68921.0,68920.0,0.14076295]
["bitfinex-derivatives","BTCF0:USTF0",1730136089579,0.074593,68921.0,68920.0,0.083195]
["bitfinex-derivatives","BTCF0:USTF0",1730136089777,0.074593,68921.0,68920.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1730136090182,0.14431318,68921.0,68920.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1730136091480,0.14431318,68921.0,68920.0,0.05376343]
["bitfinex-derivatives","BTCF0:USTF0",1730136091683,0.20581318,68921.0,68920.0,0.05376343]
["bitfinex-derivatives","BTCF0:USTF0",1730136091981,0.20581318,68921.0,68920.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1730136092281,0.20581318,68921.0,68920.0,0.05374965]
["bitfinex-derivatives","BTCF0:USTF0",1730136092481,0.20581318,68921.0,68920.0,0.12634465]
["bitfinex-derivatives","BTCF0:USTF0",1730136093681,0.136093,68921.0,68920.0,0.12634465]
["bitfinex-derivatives","BTCF0:USTF0",1730136094077,0.136093,68921.0,68920.0,0.05374965]
["bitfinex-derivatives","BTCF0:USTF0",1730136094273,0.136093,68921.0,68920.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1730136095185,0.136093,68921.0,68920.0,0.083195]
["bitfinex-derivatives","BTCF0:USTF0",1730136096383,0.074593,68921.0,68920.0,0.22263536]
["bitfinex-derivatives","BTCF0:USTF0",1730136096582,0.074593,68921.0,68920.0,0.26577726]
["bitfinex-derivatives","BTCF0:USTF0",1730136096884,0.074593,68921.0,68920.0,0.22263536]
["bitfinex-derivatives","BTCF0:USTF0",1730136097081,0.002,68921.0,68920.0,0.26575333]
["bitfinex-derivatives","BTCF0:USTF0",1730136097282,0.002,68921.0,68920.0,0.58343536]
["bitfinex-derivatives","BTCF0:USTF0",1730136098280,0.002,68921.0,68920.0,1.01871536]
["bitfinex-derivatives","BTCF0:USTF0",1730136098478,0.0002,68937.0,68920.0,1.03652955]
["bitfinex-derivatives","BTCF0:USTF0",1730136098677,0.0002,68937.0,68930.0,0.21202436]
["bitfinex-derivatives","BTCF0:USTF0",1730136098678,0.072582,68933.0,68930.0,0.21202436]
["bitfinex-derivatives","BTCF0:USTF0",1730136098891,0.0002,68937.0,68930.0,0.26948638]
["bitfinex-derivatives","BTCF0:USTF0",1730136099086,0.0002,68937.0,68930.0,0.26948164]
["bitfinex-derivatives","BTCF0:USTF0",1730136099087,0.072582,68932.0,68930.0,0.26948164]
["bitfinex-derivatives","BTCF0:USTF0",1730136099380,0.07258,68934.0,68930.0,0.21202436]
["bitfinex-derivatives","BTCF0:USTF0",1730136099588,0.072581,68933.0,68930.0,0.21202436]
["bitfinex-derivatives","BTCF0:USTF0",1730136099774,0.0012,68931.0,68930.0,0.27548946]
["bitfinex-derivatives","BTCF0:USTF0",1730136100579,0.074783,68931.0,68930.0,0.21802436]
["bitfinex-derivatives","BTCF0:USTF0",1730136101188,0.0022,68931.0,68930.0,0.21802436]
["bitfinex-derivatives","BTCF0:USTF0",1730136101379,0.0012,68931.0,68930.0,0.27548946]
["bitfinex-derivatives","BTCF0:USTF0",1730136101575,0.0022,68931.0,68930.0,0.22402436]
["bitfinex-derivatives","BTCF0:USTF0",1730136102171,0.074783,68931.0,68930.0,0.084584]
["bitfinex-derivatives","BTCF0:USTF0",1730136102989,0.0022,68931.0,68930.0,0.084584]
["bitfinex-derivatives","BTCF0:USTF0",1730136103284,0.0022,68931.0,68930.0,0.22402436]
["bitfinex-derivatives","BTCF0:USTF0",1730136103491,0.074783,68931.0,68930.0,0.22402436]
["bitfinex-derivatives","BTCF0:USTF0",1730136104079,0.074783,68931.0,68930.0,0.24970688]
["bitfinex-derivatives","BTCF0:USTF0",1730136104388,0.0022,68931.0,68930.0,0.24970688]
["bitfinex-derivatives","BTCF0:USTF0",1730136104690,0.074783,68931.0,68930.0,0.24970688]
["bitfinex-derivatives","BTCF0:USTF0",1730136105974,0.0022,68931.0,68930.0,0.24970688]
["bitfinex-derivatives","BTCF0:USTF0",1730136107186,0.0022,68931.0,68930.0,0.38914724]
["bitfinex-derivatives","BTCF0:USTF0",1730136107492,0.0022,68931.0,68930.0,0.24970688]
["bitfinex-derivatives","BTCF0:USTF0",1730136107985,0.0022,68931.0,68930.0,0.38914724]
["bitfinex-derivatives","BTCF0:USTF0",1730136108177,0.0022,68931.0,68930.0,0.82438724]
["bitfinex-derivatives","BTCF0:USTF0",1730136108377,0.0004,68937.0,68930.0,0.75180324]
["bitfinex-derivatives","BTCF0:USTF0",1730136108599,0.0004,68937.0,68936.0,0.57281836]
["bitfinex-derivatives","BTCF0:USTF0",1730136108776,0.0004,68937.0,68936.0,0.61599909]
["bitfinex-derivatives","BTCF0:USTF0",1730136108984,0.0002,68947.0,68946.0,0.072567]
["bitfinex-derivatives","BTCF0:USTF0",1730136109282,0.0002,68947.0,68946.0,0.66248974]
["bitfinex-derivatives","BTCF0:USTF0",1730136109484,0.0002,68947.0,68946.0,0.7488382]
["bitfinex-derivatives","BTCF0:USTF0",1730136109783,0.0002,68947.0,68946.0,0.66248974]
["bitfinex-derivatives","BTCF0:USTF0",1730136110289,0.0002,68947.0,68946.0,0.76975886]
["bitfinex-derivatives","BTCF0:USTF0",1730136111087,0.0142,68947.0,68946.0,0.77075886]
["bitfinex-derivatives","BTCF0:USTF0",1730136111287,0.0142,68947.0,68946.0,0.66448974]
["bitfinex-derivatives","BTCF0:USTF0",1730136111288,0.0282,68947.0,68946.0,0.66448974]
["bitfinex-derivatives","BTCF0:USTF0",1730136111990,0.0142,68947.0,68946.0,0.66417985]
["bitfinex-derivatives","BTCF0:USTF0",1730136112187,0.0282,68947.0,68946.0,0.66517985]
["bitfinex-derivatives","BTCF0:USTF0",1730136112388,0.0282,68947.0,68946.0,0.75144231]
["bitfinex-derivatives","BTCF0:USTF0",1730136112592,0.0282,68947.0,68946.0,0.66517985]
["bitfinex-derivatives","BTCF0:USTF0",1730136113003,0.0282,68947.0,68946.0,0.75144231]
["bitfinex-derivatives","BTCF0:USTF0",1730136113384,0.07276,68953.0,68946.0,0.61832115]
["bitfinex-derivatives","BTCF0:USTF0",1730136113590,0.07276,68953.0,68952.0,0.21200136]
["bitfinex-derivatives","BTCF0:USTF0",1730136113894,0.07276,68953.0,68952.0,0.072561]
["bitfinex-derivatives","BTCF0:USTF0",1730136114686,0.08676,68953.0,68952.0,0.072561]
["bitfinex-derivatives","BTCF0:USTF0",1730136114890,0.10076,68953.0,68952.0,0.073561]
["bitfinex-derivatives","BTCF0:USTF0",1730136115297,0.10076,68953.0,68952.0,0.13203007]
["bitfinex-derivatives","BTCF0:USTF0",1730136116099,0.10076,68953.0,68952.0,0.074561]
["bitfinex-derivatives","BTCF0:USTF0",1730136116287,0.0282,68953.0,68952.0,0.074561]
["bitfinex-derivatives","BTCF0:USTF0",1730136117289,0.10076,68953.0,68952.0,0.074561]
["bitfinex-derivatives","BTCF0:USTF0",1730136117590,0.10076,68953.0,68952.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730136117591,0.17048018,68953.0,68952.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730136118802,0.17048018,68953.0,68945.0,0.072568]
["bitfinex-derivatives","BTCF0:USTF0",1730136118803,0.072575,68940.0,68939.0,0.072574]
["bitfinex-derivatives","BTCF0:USTF0",1730136119186,0.06972018,68939.0,68936.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1730136119489,0.06972018,68936.0,68931.0,0.072582]
["bitfinex-derivatives","BTCF0:USTF0",1730136119692,0.072582,68932.0,68931.0,0.072582]
["bitfinex-derivatives","BTCF0:USTF0",1730136119884,0.072583,68931.0,68930.0,0.02569367]
["bitfinex-derivatives","BTCF0:USTF0",1730136120089,0.06972018,68933.0,68928.0,0.072586]
["bitfinex-derivatives","BTCF0:USTF0",1730136120293,0.06972018,68933.0,68925.0,0.04309504]
["bitfinex-derivatives","BTCF0:USTF0",1730136120490,0.07259,68924.0,68923.0,0.04309504]
["bitfinex-derivatives","BTCF0:USTF0",1730136120692,0.3608,68926.0,68922.0,0.07476797]
["bitfinex-derivatives","BTCF0:USTF0",1730136120693,0.072591,68923.0,68922.0,0.07476797]
["bitfinex-derivatives","BTCF0:USTF0",1730136120887,0.072591,68923.0,68922.0,0.00217597]
["bitfinex-derivatives","BTCF0:USTF0",1730136121195,0.21223136,68923.0,68922.0,0.00277597]
["bitfinex-derivatives","BTCF0:USTF0",1730136121502,0.14251118,68923.0,68922.0,0.00277597]
["bitfinex-derivatives","BTCF0:USTF0",1730136121895,0.20011118,68923.0,68922.0,0.00277597]
["bitfinex-derivatives","BTCF0:USTF0",1730136123101,0.130391,68923.0,68922.0,0.00277597]
["bitfinex-derivatives","BTCF0:USTF0",1730136123305,0.20111118,68923.0,68922.0,0.01677597]
["bitfinex-derivatives","BTCF0:USTF0",1730136123913,0.27183136,68923.0,68922.0,0.03077597]
["bitfinex-derivatives","BTCF0:USTF0",1730136124601,0.27183136,68923.0,68918.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1730136124789,0.14231618,68919.0,68918.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1730136124991,0.14251618,68919.0,68918.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1730136125502,0.072796,68919.0,68918.0,0.073197]
["bitfinex-derivatives","BTCF0:USTF0",1730136126296,0.072796,68919.0,68918.0,0.076197]
["bitfinex-derivatives","BTCF0:USTF0",1730136126703,0.072796,68919.0,68918.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1730136127095,0.074796,68919.0,68918.0,0.0086]
["bitfinex-derivatives","BTCF0:USTF0",1730136128002,0.21340846,68919.0,68918.0,0.0086]
["bitfinex-derivatives","BTCF0:USTF0",1730136128313,0.35284882,68919.0,68918.0,0.0086]
["bitfinex-derivatives","BTCF0:USTF0",1730136128907,0.48220882,68919.0,68918.0,0.0086]
["bitfinex-derivatives","BTCF0:USTF0",1730136130701,0.48220882,68919.0,68918.0,0.081197]
["bitfinex-derivatives","BTCF0:USTF0",1730136130702,0.34276846,68919.0,68918.0,0.081197]
["bitfinex-derivatives","BTCF0:USTF0",1730136130892,0.34276846,68919.0,68918.0,0.15091718]
["bitfinex-derivatives","BTCF0:USTF0",1730136131299,0.14081246,68919.0,68918.0,0.15091718]
["bitfinex-derivatives","BTCF0:USTF0",1730136132006,0.09723264,68919.0,68918.0,0.19401222]
["bitfinex-derivatives","BTCF0:USTF0",1730136132305,0.09723264,68919.0,68918.0,0.15091718]
["bitfinex-derivatives","BTCF0:USTF0",1730136132806,0.04639188,68919.0,68918.0,0.15091718]
["bitfinex-derivatives","BTCF0:USTF0",1730136133396,0.04639188,68919.0,68918.0,0.58619718]
["bitfinex-derivatives","BTCF0:USTF0",1730136133597,0.04639188,68919.0,68918.0,0.6580652]
["bitfinex-derivatives","BTCF0:USTF0",1730136133796,0.04639188,68919.0,68918.0,0.60371104]
["bitfinex-derivatives","BTCF0:USTF0",1730136134012,0.04639188,68919.0,68918.0,0.6310204]
["bitfinex-derivatives","BTCF0:USTF0",1730136134201,0.04639188,68919.0,68918.0,0.17748404]
["bitfinex-derivatives","BTCF0:USTF0",1730136134608,0.40719188,68919.0,68918.0,0.06607455]
["bitfinex-derivatives","BTCF0:USTF0",1730136134805,0.47978788,68919.0,68918.0,0.0086]
["bitfinex-derivatives","BTCF0:USTF0",1730136135111,0.47978788,68919.0,68918.0,0.12430924]
["bitfinex-derivatives","BTCF0:USTF0",1730136135305,0.47978788,68919.0,68918.0,0.12430293]
["bitfinex-derivatives","BTCF0:USTF0",1730136135506,0.47978788,68919.0,68918.0,0.081197]
["bitfinex-derivatives","BTCF0:USTF0",1730136136305,0.40719188,68919.0,68918.0,0.15091718]
["bitfinex-derivatives","BTCF0:USTF0",1730136136507,0.04639188,68919.0,68918.0,0.15091718]
["bitfinex-derivatives","BTCF0:USTF0",1730136137497,0.04639188,68919.0,68918.0,0.081197]
["bitfinex-derivatives","BTCF0:USTF0",1730136137498,0.11898788,68919.0,68918.0,0.081197]
["bitfinex-derivatives","BTCF0:USTF0",1730136137809,0.47978788,68919.0,68918.0,0.081197]
["bitfinex-derivatives","BTCF0:USTF0",1730136138414,0.61922824,68919.0,68918.0,0.081197]
["bitfinex-derivatives","BTCF0:USTF0",1730136138610,0.47978788,68919.0,68918.0,0.12430345]
["bitfinex-derivatives","BTCF0:USTF0",1730136139113,0.47978788,68919.0,68918.0,0.081197]
["bitfinex-derivatives","BTCF0:USTF0",1730136140999,0.47978788,68919.0,68918.0,0.13868905]
["bitfinex-derivatives","BTCF0:USTF0",1730136141200,0.40719188,68919.0,68918.0,0.081197]
["bitfinex-derivatives","BTCF0:USTF0",1730136141405,0.40719188,68919.0,68918.0,0.24827675]
["bitfinex-derivatives","BTCF0:USTF0",1730136141716,0.40719188,68919.0,68918.0,0.17644451]
["bitfinex-derivatives","BTCF0:USTF0",1730136141911,0.04639188,68919.0,68918.0,0.17644451]
["bitfinex-derivatives","BTCF0:USTF0",1730136143100,0.04639188,68919.0,68918.0,0.20300617]
["bitfinex-derivatives","BTCF0:USTF0",1730136143304,0.04639188,68919.0,68918.0,0.28926863]
["bitfinex-derivatives","BTCF0:USTF0",1730136144214,0.04639188,68919.0,68918.0,0.20300617]
["bitfinex-derivatives","BTCF0:USTF0",1730136144414,0.04639188,68919.0,68918.0,0.28926863]
["bitfinex-derivatives","BTCF0:USTF0",1730136144616,0.04639188,68919.0,68918.0,0.20300617]
["bitfinex-derivatives","BTCF0:USTF0",1730136145313,0.04639188,68919.0,68918.0,0.31617041]
["bitfinex-derivatives","BTCF0:USTF0",1730136146621,0.17441732,68919.0,68918.0,0.31617041]
["bitfinex-derivatives","BTCF0:USTF0",1730136147709,0.12357751,68919.0,68918.0,0.31617041]
["bitfinex-derivatives","BTCF0:USTF0",1730136148014,0.12357751,68919.0,68918.0,0.20281097]
["bitfinex-derivatives","BTCF0:USTF0",1730136149213,0.48437751,68919.0,68918.0,0.20281097]
["bitfinex-derivatives","BTCF0:USTF0",1730136149409,0.48437751,68919.0,68918.0,0.28988855]
["bitfinex-derivatives","BTCF0:USTF0",1730136149410,0.19617351,68919.0,68918.0,0.28988855]
["bitfinex-derivatives","BTCF0:USTF0",1730136149719,0.69641387,68919.0,68918.0,0.21756986]
["bitfinex-derivatives","BTCF0:USTF0",1730136150115,0.62669369,68919.0,68918.0,0.21756986]
["bitfinex-derivatives","BTCF0:USTF0",1730136150819,0.62669369,68919.0,68918.0,0.10393463]
["bitfinex-derivatives","BTCF0:USTF0",1730136151415,0.55697351,68919.0,68918.0,0.10393463]
["bitfinex-derivatives","BTCF0:USTF0",1730136151815,0.55697351,68919.0,68918.0,0.4298114]
["bitfinex-derivatives","BTCF0:USTF0",1730136151816,0.12357751,68919.0,68918.0,0.4298114]
["bitfinex-derivatives","BTCF0:USTF0",1730136152020,0.07999826,68919.0,68918.0,0.56176268]
["bitfinex-derivatives","BTCF0:USTF0",1730136152222,0.07999826,68919.0,68918.0,0.67549645]
["bitfinex-derivatives","BTCF0:USTF0",1730136152412,0.0002,68923.0,68922.0,0.072592]
["bitfinex-derivatives","BTCF0:USTF0",1730136152609,0.0002,68923.0,68922.0,0.55153733]
["bitfinex-derivatives","BTCF0:USTF0",1730136152810,0.0004,68923.0,68922.0,0.55213733]
["bitfinex-derivatives","BTCF0:USTF0",1730136153213,0.072991,68923.0,68922.0,0.4207436]
["bitfinex-derivatives","BTCF0:USTF0",1730136153616,0.0004,68923.0,68922.0,0.52184259]
["bitfinex-derivatives","BTCF0:USTF0",1730136153937,0.0004,68923.0,68922.0,0.65758312]
["bitfinex-derivatives","BTCF0:USTF0",1730136153938,0.073991,68923.0,68922.0,0.65758312]
["bitfinex-derivatives","BTCF0:USTF0",1730136154121,0.073991,68923.0,68922.0,0.42481448]
["bitfinex-derivatives","BTCF0:USTF0",1730136154337,0.073991,68923.0,68922.0,0.42981448]
["bitfinex-derivatives","BTCF0:USTF0",1730136154525,0.0014,68923.0,68922.0,0.42981448]
["bitfinex-derivatives","BTCF0:USTF0",1730136154722,0.0014,68923.0,68922.0,0.5604331]
["bitfinex-derivatives","BTCF0:USTF0",1730136155414,0.0014,68923.0,68922.0,0.55985468]
["bitfinex-derivatives","BTCF0:USTF0",1730136156213,0.0014,68923.0,68922.0,0.58553498]
["bitfinex-derivatives","BTCF0:USTF0",1730136158919,0.0014,68923.0,68922.0,0.6865147]
["bitfinex-derivatives","BTCF0:USTF0",1730136159123,0.0014,68923.0,68922.0,0.6865065]
["bitfinex-derivatives","BTCF0:USTF0",1730136159421,0.0014,68923.0,68922.0,0.58553498]
["bitfinex-derivatives","BTCF0:USTF0",1730136159826,0.072578,68937.0,68931.0,0.072582]
["bitfinex-derivatives","BTCF0:USTF0",1730136160025,0.072575,68939.0,68937.0,0.072577]
["bitfinex-derivatives","BTCF0:USTF0",1730136160228,0.072575,68939.0,68937.0,0.27928901]
["bitfinex-derivatives","BTCF0:USTF0",1730136160627,0.0004,68940.0,68937.0,0.27928901]
["bitfinex-derivatives","BTCF0:USTF0",1730136161222,0.0004,68940.0,68937.0,0.63952585]
["bitfinex-derivatives","BTCF0:USTF0",1730136161448,0.0004,68940.0,68937.0,0.74039805]
["bitfinex-derivatives","BTCF0:USTF0",1730136161627,0.01617671,68938.0,68937.0,0.64052585]
["bitfinex-derivatives","BTCF0:USTF0",1730136161818,0.01617671,68938.0,68937.0,0.76984857]
["bitfinex-derivatives","BTCF0:USTF0",1730136162020,0.01617671,68938.0,68937.0,0.87063841]
["bitfinex-derivatives","BTCF0:USTF0",1730136162229,0.01617671,68938.0,68937.0,0.434377]
["bitfinex-derivatives","BTCF0:USTF0",1730136162627,0.014,68938.0,68937.0,0.434377]
["bitfinex-derivatives","BTCF0:USTF0",1730136163526,0.028,68938.0,68937.0,0.435377]
["bitfinex-derivatives","BTCF0:USTF0",1730136164323,0.15423803,68938.0,68937.0,0.435377]
["bitfinex-derivatives","BTCF0:USTF0",1730136165034,0.19071698,68938.0,68937.0,0.10068634]
["bitfinex-derivatives","BTCF0:USTF0",1730136165933,0.26329298,68938.0,68937.0,0.10068634]
["bitfinex-derivatives","BTCF0:USTF0",1730136166234,0.22681403,68938.0,68937.0,0.074577]
["bitfinex-derivatives","BTCF0:USTF0",1730136166728,0.22681403,68938.0,68937.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730136167531,0.2631068,68938.0,68937.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730136168729,0.1905308,68938.0,68937.0,0.074577]
["bitfinex-derivatives","BTCF0:USTF0",1730136169120,0.15423803,68938.0,68937.0,0.16824629]
["bitfinex-derivatives","BTCF0:USTF0",1730136169321,0.15423803,68938.0,68937.0,0.25456527]
["bitfinex-derivatives","BTCF0:USTF0",1730136169629,0.15423803,68938.0,68937.0,0.16824629]
["bitfinex-derivatives","BTCF0:USTF0",1730136170331,0.15423803,68938.0,68937.0,0.33891523]
["bitfinex-derivatives","BTCF0:USTF0",1730136170332,0.1034201,68938.0,68937.0,0.33891523]
["bitfinex-derivatives","BTCF0:USTF0",1730136171628,0.1034201,68938.0,68937.0,0.33682938]
["bitfinex-derivatives","BTCF0:USTF0",1730136172019,0.05986286,68938.0,68937.0,0.33682938]
["bitfinex-derivatives","BTCF0:USTF0",1730136172316,0.05986286,68938.0,68937.0,0.77198938]
["bitfinex-derivatives","BTCF0:USTF0",1730136172826,0.0004,68940.0,68939.0,0.072575]
["bitfinex-derivatives","BTCF0:USTF0",1730136173022,0.0004,68940.0,68939.0,0.27532738]
["bitfinex-derivatives","BTCF0:USTF0",1730136173925,0.0004,68940.0,68939.0,0.70584756]
["bitfinex-derivatives","BTCF0:USTF0",1730136174124,0.0004,68940.0,68939.0,1.0027555]
["bitfinex-derivatives","BTCF0:USTF0",1730136174332,0.0004,68940.0,68939.0,0.77656774]
["bitfinex-derivatives","BTCF0:USTF0",1730136174523,0.0004,68940.0,68939.0,1.05376197]
["bitfinex-derivatives","BTCF0:USTF0",1730136174726,0.0004,68940.0,68939.0,1.05476197]
["bitfinex-derivatives","BTCF0:USTF0",1730136175834,0.0004,68940.0,68939.0,1.05231899]
["bitfinex-derivatives","BTCF0:USTF0",1730136176133,0.0094,68940.0,68939.0,1.05231899]
["bitfinex-derivatives","BTCF0:USTF0",1730136176334,0.0174,68940.0,68939.0,1.05231899]
["bitfinex-derivatives","BTCF0:USTF0",1730136176530,0.0174,68940.0,68939.0,0.94339321]
["bitfinex-derivatives","BTCF0:USTF0",1730136176726,0.0174,68940.0,68939.0,1.05231849]
["bitfinex-derivatives","BTCF0:USTF0",1730136176934,0.0034,68940.0,68939.0,1.05031849]
["bitfinex-derivatives","BTCF0:USTF0",1730136177135,0.0034,68940.0,68939.0,0.85000959]
["bitfinex-derivatives","BTCF0:USTF0",1730136180427,0.04173477,68940.0,68939.0,0.85000959]
["bitfinex-derivatives","BTCF0:USTF0",1730136183436,0.04170027,68940.0,68939.0,0.85000959]
["bitfinex-derivatives","BTCF0:USTF0",1730136184339,0.0034,68940.0,68939.0,1.0511816]
["bitfinex-derivatives","BTCF0:USTF0",1730136185342,0.0002,68946.0,68939.0,1.0511816]
["bitfinex-derivatives","BTCF0:USTF0",1730136185528,0.0002,68946.0,68945.0,0.21200836]
["bitfinex-derivatives","BTCF0:USTF0",1730136185735,0.0002,68946.0,68945.0,0.38997614]
["bitfinex-derivatives","BTCF0:USTF0",1730136186335,0.0002,68946.0,68945.0,0.30377805]
["bitfinex-derivatives","BTCF0:USTF0",1730136186649,0.0002,68946.0,68939.0,0.434935]
["bitfinex-derivatives","BTCF0:USTF0",1730136186650,0.06972018,68945.0,68942.0,0.07184033]
["bitfinex-derivatives","BTCF0:USTF0",1730136186940,0.072571,68942.0,68941.0,0.07184033]
["bitfinex-derivatives","BTCF0:USTF0",1730136187131,0.14229118,68942.0,68941.0,0.16400765]
["bitfinex-derivatives","BTCF0:USTF0",1730136187336,0.14229118,68942.0,68926.0,0.06972018]
["bitfinex-derivatives","BTCF0:USTF0",1730136187337,0.072579,68935.0,68933.0,0.08619809]
["bitfinex-derivatives","BTCF0:USTF0",1730136187533,0.3608,68935.0,68931.0,0.11265222]
["bitfinex-derivatives","BTCF0:USTF0",1730136187729,0.06972018,68932.0,68926.0,0.072588]
["bitfinex-derivatives","BTCF0:USTF0",1730136187931,0.072586,68928.0,68927.0,0.15883783]
["bitfinex-derivatives","BTCF0:USTF0",1730136188232,0.072586,68928.0,68927.0,0.21202636]
["bitfinex-derivatives","BTCF0:USTF0",1730136190242,0.073586,68928.0,68927.0,0.22302636]
["bitfinex-derivatives","BTCF0:USTF0",1730136190449,0.001,68928.0,68927.0,0.23302636]
["bitfinex-derivatives","BTCF0:USTF0",1730136191536,0.001,68928.0,68927.0,0.31927652]
["bitfinex-derivatives","BTCF0:USTF0",1730136192046,0.3608,68933.0,68927.0,0.31927652]
["bitfinex-derivatives","BTCF0:USTF0",1730136192235,0.3608,68933.0,68932.0,0.21202236]
["bitfinex-derivatives","BTCF0:USTF0",1730136192745,0.433381,68933.0,68932.0,0.072582]
["bitfinex-derivatives","BTCF0:USTF0",1730136193244,0.434381,68933.0,68932.0,0.072582]
["bitfinex-derivatives","BTCF0:USTF0",1730136193542,0.434381,68933.0,68932.0,0.077582]
["bitfinex-derivatives","BTCF0:USTF0",1730136194838,0.433381,68933.0,68932.0,0.077582]
["bitfinex-derivatives","BTCF0:USTF0",1730136195038,0.433381,68933.0,68932.0,0.083582]
["bitfinex-derivatives","BTCF0:USTF0",1730136195433,0.55976365,68933.0,68932.0,0.083582]
["bitfinex-derivatives","BTCF0:USTF0",1730136195827,0.55976365,68933.0,68932.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730136196039,0.99496365,68933.0,68932.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730136197742,1.35576365,68933.0,68932.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730136198138,0.072588,68926.0,68925.0,0.00217567]
["bitfinex-derivatives","BTCF0:USTF0",1730136198342,0.63234818,68926.0,68925.0,0.00217567]
["bitfinex-derivatives","BTCF0:USTF0",1730136198554,1.19417083,68926.0,68925.0,0.00277567]
["bitfinex-derivatives","BTCF0:USTF0",1730136199438,1.19517083,68926.0,68925.0,0.01577567]
["bitfinex-derivatives","BTCF0:USTF0",1730136199636,1.19617083,68926.0,68925.0,0.02777567]
["bitfinex-derivatives","BTCF0:USTF0",1730136202547,1.32464951,68926.0,68925.0,0.02777567]
["bitfinex-derivatives","BTCF0:USTF0",1730136202848,1.2991466,68926.0,68925.0,0.0256]
["bitfinex-derivatives","BTCF0:USTF0",1730136206248,0.072591,68923.0,68922.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1730136206750,0.73722942,68923.0,68922.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1730136207144,0.73742942,68923.0,68922.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1730136207552,0.73842942,68923.0,68922.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1730136208747,0.73942942,68923.0,68922.0,0.0208]
["bitfinex-derivatives","BTCF0:USTF0",1730136209454,0.73942942,68923.0,68922.0,0.06386669]
["bitfinex-derivatives","BTCF0:USTF0",1730136209646,0.73942942,68923.0,68922.0,0.13645869]
["bitfinex-derivatives","BTCF0:USTF0",1730136210046,0.86854942,68923.0,68922.0,0.13645869]
["bitfinex-derivatives","BTCF0:USTF0",1730136210243,0.43326942,68923.0,68922.0,0.13645869]
["bitfinex-derivatives","BTCF0:USTF0",1730136210645,0.79406942,68923.0,68922.0,0.0208]
["bitfinex-derivatives","BTCF0:USTF0",1730136212959,1.22934942,68923.0,68922.0,0.0208]
["bitfinex-derivatives","BTCF0:USTF0",1730136215266,0.79406942,68923.0,68922.0,0.0208]
["bitfinex-derivatives","BTCF0:USTF0",1730136216058,0.072601,68914.0,68911.0,0.00217644]
["bitfinex-derivatives","BTCF0:USTF0",1730136216367,0.072601,68914.0,68898.0,0.072617]
["bitfinex-derivatives","BTCF0:USTF0",1730136216368,0.072608,68907.0,68906.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1730136216665,0.072618,68898.0,68897.0,0.072618]
["bitfinex-derivatives","BTCF0:USTF0",1730136216961,0.30197642,68898.0,68897.0,0.072618]
["bitfinex-derivatives","BTCF0:USTF0",1730136217161,0.30197642,68898.0,68897.0,0.09820863]
["bitfinex-derivatives","BTCF0:USTF0",1730136218060,0.30197642,68898.0,68897.0,0.16000863]
["bitfinex-derivatives","BTCF0:USTF0",1730136218366,0.30297642,68898.0,68897.0,0.16200863]
["bitfinex-derivatives","BTCF0:USTF0",1730136218953,0.30397642,68898.0,68897.0,0.16200863]
["bitfinex-derivatives","BTCF0:USTF0",1730136219150,0.30397642,68898.0,68897.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1730136220660,0.30397642,68898.0,68894.0,0.59288]
["bitfinex-derivatives","BTCF0:USTF0",1730136220866,0.3716996,68895.0,68894.0,0.5912]
["bitfinex-derivatives","BTCF0:USTF0",1730136221162,0.5008196,68895.0,68894.0,0.5912]
["bitfinex-derivatives","BTCF0:USTF0",1730136222558,0.5018196,68895.0,68894.0,0.5912]
["bitfinex-derivatives","BTCF0:USTF0",1730136223060,0.5018196,68895.0,68894.0,0.6342352]
["bitfinex-derivatives","BTCF0:USTF0",1730136223263,0.5028196,68895.0,68894.0,0.6342352]
["bitfinex-derivatives","BTCF0:USTF0",1730136223766,0.5028196,68895.0,68894.0,0.5912]
["bitfinex-derivatives","BTCF0:USTF0",1730136224762,0.3736996,68895.0,68894.0,0.510421]
["bitfinex-derivatives","BTCF0:USTF0",1730136224965,0.3736996,68895.0,68881.0,0.07180676]
["bitfinex-derivatives","BTCF0:USTF0",1730136224966,1.30801978,68895.0,68885.0,0.0430352]
["bitfinex-derivatives","BTCF0:USTF0",1730136225164,0.14235118,68885.0,68884.0,0.0430352]
["bitfinex-derivatives","BTCF0:USTF0",1730136225358,0.90972018,68885.0,68883.0,0.0430352]
["bitfinex-derivatives","BTCF0:USTF0",1730136225562,1.2117096,68885.0,68884.0,0.04301774]
["bitfinex-derivatives","BTCF0:USTF0",1730136226655,0.072632,68884.0,68883.0,0.04301774]
["bitfinex-derivatives","BTCF0:USTF0",1730136226859,0.27151218,68884.0,68883.0,0.04301774]
["bitfinex-derivatives","BTCF0:USTF0",1730136227060,0.5008706,68884.0,68883.0,0.04301774]
["bitfinex-derivatives","BTCF0:USTF0",1730136227252,0.072634,68883.0,68882.0,0.04301774]
["bitfinex-derivatives","BTCF0:USTF0",1730136227460,0.072634,68883.0,68880.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1730136227461,0.06972018,68882.0,68880.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1730136228157,0.22935842,68881.0,68880.0,0.04359675]
["bitfinex-derivatives","BTCF0:USTF0",1730136228476,0.18575634,68881.0,68880.0,0.434037]
["bitfinex-derivatives","BTCF0:USTF0",1730136228659,0.001,68884.0,68883.0,0.072634]
["bitfinex-derivatives","BTCF0:USTF0",1730136228858,0.43342,68896.0,68883.0,0.31816331]
["bitfinex-derivatives","BTCF0:USTF0",1730136229065,0.56185849,68899.0,68895.0,0.072621]
["bitfinex-derivatives","BTCF0:USTF0",1730136229274,0.63447549,68899.0,68898.0,0.072618]
["bitfinex-derivatives","BTCF0:USTF0",1730136230063,0.07479531,68899.0,68898.0,0.072618]
["bitfinex-derivatives","BTCF0:USTF0",1730136230270,0.00217831,68899.0,68898.0,0.072618]
["bitfinex-derivatives","BTCF0:USTF0",1730136231162,0.43341,68905.0,68904.0,0.072611]
["bitfinex-derivatives","BTCF0:USTF0",1730136231362,0.43417,68905.0,68904.0,0.1155559]
["bitfinex-derivatives","BTCF0:USTF0",1730136231576,0.07261,68905.0,68904.0,0.072611]
["bitfinex-derivatives","BTCF0:USTF0",1730136231965,0.14233018,68905.0,68904.0,0.072611]
["bitfinex-derivatives","BTCF0:USTF0",1730136232159,0.14233018,68905.0,68901.0,0.1193]
["bitfinex-derivatives","BTCF0:USTF0",1730136232160,0.072613,68902.0,68901.0,0.1193]
["bitfinex-derivatives","BTCF0:USTF0",1730136232360,0.21205336,68902.0,68901.0,0.1193]
["bitfinex-derivatives","BTCF0:USTF0",1730136233067,0.14233318,68902.0,68901.0,0.1193]
["bitfinex-derivatives","BTCF0:USTF0",1730136233469,0.15633318,68902.0,68901.0,0.1193]
["bitfinex-derivatives","BTCF0:USTF0",1730136233866,0.17033318,68902.0,68901.0,0.1193]
["bitfinex-derivatives","BTCF0:USTF0",1730136234175,0.100613,68902.0,68901.0,0.1193]
["bitfinex-derivatives","BTCF0:USTF0",1730136234366,0.100613,68902.0,68901.0,0.1783]
["bitfinex-derivatives","BTCF0:USTF0",1730136235172,0.028,68902.0,68901.0,0.39035536]
["bitfinex-derivatives","BTCF0:USTF0",1730136235569,0.028,68902.0,68901.0,0.4819428]
["bitfinex-derivatives","BTCF0:USTF0",1730136236666,0.028,68902.0,68901.0,0.39035536]
["bitfinex-derivatives","BTCF0:USTF0",1730136236884,0.028,68902.0,68901.0,0.48185311]
["bitfinex-derivatives","BTCF0:USTF0",1730136238975,0.53113318,68902.0,68901.0,0.20969775]
["bitfinex-derivatives","BTCF0:USTF0",1730136239173,0.53113318,68902.0,68901.0,0.1182]
["bitfinex-derivatives","BTCF0:USTF0",1730136239365,0.53113318,68902.0,68901.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1730136239569,0.53113318,68902.0,68901.0,0.0572086]
["bitfinex-derivatives","BTCF0:USTF0",1730136239771,0.53113318,68902.0,68899.0,0.0572086]
["bitfinex-derivatives","BTCF0:USTF0",1730136239772,0.072616,68900.0,68899.0,0.0572086]
["bitfinex-derivatives","BTCF0:USTF0",1730136239974,0.06972018,68899.0,68898.0,0.0572086]
["bitfinex-derivatives","BTCF0:USTF0",1730136240175,0.14233718,68899.0,68898.0,0.0572086]
["bitfinex-derivatives","BTCF0:USTF0",1730136240479,0.07262,68896.0,68895.0,0.07147929]
["bitfinex-derivatives","BTCF0:USTF0",1730136240862,0.84084,68900.0,68895.0,0.09257652]
["bitfinex-derivatives","BTCF0:USTF0",1730136241066,0.84084,68900.0,68894.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1730136241067,0.918618,68900.0,68899.0,0.14414763]
["bitfinex-derivatives","BTCF0:USTF0",1730136241265,0.846,68900.0,68899.0,0.16519352]
["bitfinex-derivatives","BTCF0:USTF0",1730136241472,0.912616,68900.0,68899.0,0.16519352]
["bitfinex-derivatives","BTCF0:USTF0",1730136242082,0.917616,68900.0,68899.0,0.16519352]
["bitfinex-derivatives","BTCF0:USTF0",1730136242787,0.917616,68900.0,68899.0,0.23677001]
["bitfinex-derivatives","BTCF0:USTF0",1730136242984,0.917616,68900.0,68899.0,0.072617]
["bitfinex-derivatives","BTCF0:USTF0",1730136243277,0.917616,68900.0,68899.0,0.07157649]
["bitfinex-derivatives","BTCF0:USTF0",1730136243467,0.923616,68900.0,68899.0,0.07157649]
["bitfinex-derivatives","BTCF0:USTF0",1730136243672,0.923616,68900.0,68899.0,0.09253178]
["bitfinex-derivatives","BTCF0:USTF0",1730136243994,0.923616,68900.0,68899.0,0.16514878]
["bitfinex-derivatives","BTCF0:USTF0",1730136244469,0.851,68900.0,68899.0,0.16514878]
["bitfinex-derivatives","BTCF0:USTF0",1730136245669,0.923616,68900.0,68899.0,0.16514878]
["bitfinex-derivatives","BTCF0:USTF0",1730136247583,1.284416,68900.0,68899.0,0.23679453]
["bitfinex-derivatives","BTCF0:USTF0",1730136247770,1.2118,68900.0,68899.0,0.16514878]
["bitfinex-derivatives","BTCF0:USTF0",1730136247967,0.851,68900.0,68899.0,0.16514878]
["bitfinex-derivatives","BTCF0:USTF0",1730136248168,0.011,68900.0,68899.0,0.16514878]
["bitfinex-derivatives","BTCF0:USTF0",1730136248588,0.84,68907.0,68899.0,0.25139894]
["bitfinex-derivatives","BTCF0:USTF0",1730136248770,0.84,68907.0,68906.0,0.072609]
["bitfinex-derivatives","BTCF0:USTF0",1730136248966,0.912608,68907.0,68906.0,0.072609]
["bitfinex-derivatives","BTCF0:USTF0",1730136249881,0.926608,68907.0,68906.0,0.072609]
["bitfinex-derivatives","BTCF0:USTF0",1730136250073,0.940608,68907.0,68906.0,0.072609]
["bitfinex-derivatives","BTCF0:USTF0",1730136250582,1.08004836,68907.0,68906.0,0.072609]
["bitfinex-derivatives","BTCF0:USTF0",1730136251677,1.07204836,68907.0,68906.0,0.072609]
["bitfinex-derivatives","BTCF0:USTF0",1730136252682,1.06204836,68907.0,68906.0,0.072609]
["bitfinex-derivatives","BTCF0:USTF0",1730136253590,0.85,68907.0,68906.0,0.072609]
["bitfinex-derivatives","BTCF0:USTF0",1730136253779,0.922608,68907.0,68906.0,0.072609]
["bitfinex-derivatives","BTCF0:USTF0",1730136254281,0.99232818,68907.0,68906.0,0.072609]
["bitfinex-derivatives","BTCF0:USTF0",1730136254480,0.99232818,68907.0,68905.0,0.02621817]
["bitfinex-derivatives","BTCF0:USTF0",1730136254481,0.072609,68906.0,68905.0,0.02621817]
["bitfinex-derivatives","BTCF0:USTF0",1730136254682,0.91972018,68907.0,68903.0,0.072612]
["bitfinex-derivatives","BTCF0:USTF0",1730136254683,0.92048018,68907.0,68903.0,0.072612]
["bitfinex-derivatives","BTCF0:USTF0",1730136254878,0.433411,68904.0,68903.0,0.09924284]
["bitfinex-derivatives","BTCF0:USTF0",1730136255081,0.433411,68904.0,68897.0,0.072618]
["bitfinex-derivatives","BTCF0:USTF0",1730136255082,0.072618,68898.0,68897.0,0.072616]
["bitfinex-derivatives","BTCF0:USTF0",1730136256694,0.14333818,68898.0,68897.0,0.072616]
["bitfinex-derivatives","BTCF0:USTF0",1730136256987,0.14333818,68898.0,68897.0,0.076616]
["bitfinex-derivatives","BTCF0:USTF0",1730136258280,0.073618,68898.0,68897.0,0.076616]
["bitfinex-derivatives","BTCF0:USTF0",1730136259685,0.073618,68898.0,68897.0,0.27818501]
["bitfinex-derivatives","BTCF0:USTF0",1730136259984,0.073618,68898.0,68897.0,0.27821922]
["bitfinex-derivatives","BTCF0:USTF0",1730136260383,0.073618,68898.0,68897.0,0.27821596]
["bitfinex-derivatives","BTCF0:USTF0",1730136260577,0.073618,68898.0,68897.0,0.16857427]
["bitfinex-derivatives","BTCF0:USTF0",1730136260776,0.073618,68898.0,68897.0,0.27834388]
["bitfinex-derivatives","BTCF0:USTF0",1730136261487,0.073618,68898.0,68897.0,0.16857427]
["bitfinex-derivatives","BTCF0:USTF0",1730136261689,0.073618,68898.0,68897.0,0.16871327]
["bitfinex-derivatives","BTCF0:USTF0",1730136263088,0.073618,68898.0,68897.0,0.27843618]
["bitfinex-derivatives","BTCF0:USTF0",1730136263288,0.073618,68898.0,68897.0,0.16871327]
["bitfinex-derivatives","BTCF0:USTF0",1730136263501,0.3608,68904.0,68902.0,0.072612]
["bitfinex-derivatives","BTCF0:USTF0",1730136263786,0.072613,68903.0,68902.0,0.072612]
["bitfinex-derivatives","BTCF0:USTF0",1730136263979,0.072613,68903.0,68902.0,0.2739139]
["bitfinex-derivatives","BTCF0:USTF0",1730136264384,0.072613,68903.0,68902.0,0.16444699]
["bitfinex-derivatives","BTCF0:USTF0",1730136265285,0.3618,68904.0,68902.0,0.23127535]
["bitfinex-derivatives","BTCF0:USTF0",1730136265474,0.3618,68904.0,68903.0,0.16444699]
["bitfinex-derivatives","BTCF0:USTF0",1730136265674,0.3608,68904.0,68903.0,0.16444699]
["bitfinex-derivatives","BTCF0:USTF0",1730136266090,0.3618,68904.0,68903.0,0.16444699]
["bitfinex-derivatives","BTCF0:USTF0",1730136266588,0.3638,68904.0,68903.0,0.16444699]
["bitfinex-derivatives","BTCF0:USTF0",1730136266885,0.3638,68904.0,68903.0,0.072612]
["bitfinex-derivatives","BTCF0:USTF0",1730136266886,0.437411,68904.0,68903.0,0.072612]
["bitfinex-derivatives","BTCF0:USTF0",1730136267391,0.004,68904.0,68903.0,0.072612]
["bitfinex-derivatives","BTCF0:USTF0",1730136268886,0.84,68916.0,68903.0,1.00825236]
["bitfinex-derivatives","BTCF0:USTF0",1730136269185,0.0021774,68921.0,68920.0,0.072595]
["bitfinex-derivatives","BTCF0:USTF0",1730136269386,0.04048282,68921.0,68920.0,0.072595]
["bitfinex-derivatives","BTCF0:USTF0",1730136269587,0.8423774,68921.0,68920.0,0.433995]
["bitfinex-derivatives","BTCF0:USTF0",1730136270387,0.8563774,68921.0,68920.0,0.434995]
["bitfinex-derivatives","BTCF0:USTF0",1730136270684,0.0163774,68921.0,68920.0,0.074195]
["bitfinex-derivatives","BTCF0:USTF0",1730136272089,0.0303774,68921.0,68920.0,0.074195]
["bitfinex-derivatives","BTCF0:USTF0",1730136273086,0.0282,68921.0,68920.0,0.074195]
["bitfinex-derivatives","BTCF0:USTF0",1730136273287,0.0282,68921.0,68920.0,0.509475]
["bitfinex-derivatives","BTCF0:USTF0",1730136274283,0.0282,68921.0,68920.0,0.53592311]
["bitfinex-derivatives","BTCF0:USTF0",1730136274691,0.014,68921.0,68920.0,0.2093315]
["bitfinex-derivatives","BTCF0:USTF0",1730136274992,0.90972018,68937.0,68928.0,0.072585]
["bitfinex-derivatives","BTCF0:USTF0",1730136275184,0.90972018,68937.0,68933.0,0.05720982]
["bitfinex-derivatives","BTCF0:USTF0",1730136275386,0.07258,68934.0,68933.0,0.05720982]
["bitfinex-derivatives","BTCF0:USTF0",1730136276295,0.07060018,68937.0,68932.0,0.05720982]
["bitfinex-derivatives","BTCF0:USTF0",1730136276296,0.072581,68933.0,68932.0,0.05720982]
["bitfinex-derivatives","BTCF0:USTF0",1730136276492,0.912581,68933.0,68932.0,0.05720982]
["bitfinex-derivatives","BTCF0:USTF0",1730136277093,0.072584,68931.0,68929.0,0.072585]
["bitfinex-derivatives","BTCF0:USTF0",1730136278393,0.913381,68933.0,68932.0,0.072582]
["bitfinex-derivatives","BTCF0:USTF0",1730136278593,0.912581,68933.0,68932.0,0.072582]
["bitfinex-derivatives","BTCF0:USTF0",1730136279095,0.912581,68933.0,68932.0,0.12972696]
["bitfinex-derivatives","BTCF0:USTF0",1730136279497,0.918581,68933.0,68932.0,0.073582]
["bitfinex-derivatives","BTCF0:USTF0",1730136279698,0.918581,68933.0,68932.0,0.13072696]
["bitfinex-derivatives","BTCF0:USTF0",1730136279897,0.918581,68933.0,68932.0,0.073582]
["bitfinex-derivatives","BTCF0:USTF0",1730136280794,0.931581,68933.0,68932.0,0.074582]
["bitfinex-derivatives","BTCF0:USTF0",1730136281888,1.06481766,68933.0,68932.0,0.03609172]
["bitfinex-derivatives","BTCF0:USTF0",1730136282289,1.20971646,68933.0,68932.0,0.03609172]
["bitfinex-derivatives","BTCF0:USTF0",1730136282589,1.01424509,68933.0,68932.0,0.03609172]
["bitfinex-derivatives","BTCF0:USTF0",1730136283992,0.99189653,68933.0,68932.0,0.39689172]
["bitfinex-derivatives","BTCF0:USTF0",1730136284297,0.94166409,68933.0,68932.0,0.03609172]
["bitfinex-derivatives","BTCF0:USTF0",1730136284594,0.10166409,68933.0,68932.0,0.03609172]
["bitfinex-derivatives","BTCF0:USTF0",1730136284996,0.09566409,68933.0,68932.0,0.03509172]
["bitfinex-derivatives","BTCF0:USTF0",1730136285200,0.08866409,68933.0,68932.0,0.03509172]
["bitfinex-derivatives","BTCF0:USTF0",1730136285389,0.10166409,68933.0,68932.0,0.03609172]
["bitfinex-derivatives","BTCF0:USTF0",1730136286901,0.10166409,68933.0,68931.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1730136286902,0.10166409,68933.0,68931.0,0.02387696]
["bitfinex-derivatives","BTCF0:USTF0",1730136287202,0.08266409,68932.0,68931.0,0.09645996]
["bitfinex-derivatives","BTCF0:USTF0",1730136287995,0.08266409,68932.0,68931.0,0.09745996]
["bitfinex-derivatives","BTCF0:USTF0",1730136288193,0.08266409,68932.0,68931.0,0.09845996]
["bitfinex-derivatives","BTCF0:USTF0",1730136288796,0.08266409,68932.0,68931.0,0.073583]
["bitfinex-derivatives","BTCF0:USTF0",1730136289005,0.08666409,68932.0,68931.0,0.074583]
["bitfinex-derivatives","BTCF0:USTF0",1730136289807,0.08666409,68932.0,68931.0,0.13172796]
["bitfinex-derivatives","BTCF0:USTF0",1730136289808,0.004,68932.0,68931.0,0.13172796]
["bitfinex-derivatives","BTCF0:USTF0",1730136290197,0.004,68932.0,68931.0,0.073583]
["bitfinex-derivatives","BTCF0:USTF0",1730136290393,0.004,68932.0,68931.0,0.074583]
["bitfinex-derivatives","BTCF0:USTF0",1730136290394,0.018,68932.0,68931.0,0.074583]
["bitfinex-derivatives","BTCF0:USTF0",1730136290802,0.84076,68935.0,68934.0,0.07258]
["bitfinex-derivatives","BTCF0:USTF0",1730136291003,0.84076,68935.0,68934.0,0.21202036]
["bitfinex-derivatives","BTCF0:USTF0",1730136291004,0.84,68935.0,68934.0,0.21202036]
["bitfinex-derivatives","BTCF0:USTF0",1730136291991,0.847,68935.0,68934.0,0.21302036]
["bitfinex-derivatives","BTCF0:USTF0",1730136292194,0.933579,68935.0,68934.0,0.21402036]
["bitfinex-derivatives","BTCF0:USTF0",1730136293300,0.933579,68935.0,68934.0,0.07458]
["bitfinex-derivatives","BTCF0:USTF0",1730136293893,0.933579,68935.0,68934.0,0.13177749]
["bitfinex-derivatives","BTCF0:USTF0",1730136294303,0.933579,68935.0,68934.0,0.07458]
["bitfinex-derivatives","BTCF0:USTF0",1730136294808,0.093579,68935.0,68934.0,0.07458]
["bitfinex-derivatives","BTCF0:USTF0",1730136295406,0.093579,68935.0,68934.0,0.14613435]
["bitfinex-derivatives","BTCF0:USTF0",1730136295801,0.883579,68935.0,68934.0,0.14613435]
["bitfinex-derivatives","BTCF0:USTF0",1730136296202,0.811,68935.0,68934.0,0.52700162]
["bitfinex-derivatives","BTCF0:USTF0",1730136296508,0.021,68935.0,68934.0,0.52684208]
["bitfinex-derivatives","BTCF0:USTF0",1730136297014,0.021,68935.0,68934.0,0.07458]
["bitfinex-derivatives","BTCF0:USTF0",1730136298196,0.021,68935.0,68934.0,0.16621748]
["bitfinex-derivatives","BTCF0:USTF0",1730136299606,0.021,68935.0,68934.0,0.22181748]
["bitfinex-derivatives","BTCF0:USTF0",1730136300608,0.021,68935.0,68934.0,0.30763222]
["bitfinex-derivatives","BTCF0:USTF0",1730136301108,0.021,68935.0,68934.0,0.22181748]
["bitfinex-derivatives","BTCF0:USTF0",1730136301296,0.021,68935.0,68934.0,0.16621748]
["bitfinex-derivatives","BTCF0:USTF0",1730136301497,0.454379,68935.0,68934.0,0.16621748]
["bitfinex-derivatives","BTCF0:USTF0",1730136301706,0.454379,68935.0,68934.0,0.14628683]
["bitfinex-derivatives","BTCF0:USTF0",1730136302013,0.454379,68935.0,68934.0,0.07458]
["bitfinex-derivatives","BTCF0:USTF0",1730136303503,0.52409918,68935.0,68934.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730136305009,0.65760748,68935.0,68934.0,0.00097077]
["bitfinex-derivatives","BTCF0:USTF0",1730136306518,1.09140874,68935.0,68934.0,0.00097077]
["bitfinex-derivatives","BTCF0:USTF0",1730136306718,0.072593,68921.0,68919.0,0.13944036]
["bitfinex-derivatives","BTCF0:USTF0",1730136307009,0.072593,68921.0,68920.0,0.073794]
["bitfinex-derivatives","BTCF0:USTF0",1730136307010,0.51555781,68921.0,68920.0,0.073794]
["bitfinex-derivatives","BTCF0:USTF0",1730136307216,0.6962882,68921.0,68920.0,0.073794]
["bitfinex-derivatives","BTCF0:USTF0",1730136307410,0.56570256,68921.0,68920.0,0.073794]
["bitfinex-derivatives","BTCF0:USTF0",1730136308004,0.56570256,68921.0,68920.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1730136308212,0.62399003,68921.0,68920.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1730136308411,0.62399003,68921.0,68920.0,0.079795]
["bitfinex-derivatives","BTCF0:USTF0",1730136308913,0.62399003,68921.0,68920.0,0.086795]
["bitfinex-derivatives","BTCF0:USTF0",1730136309115,0.7834709,68921.0,68920.0,0.086795]
["bitfinex-derivatives","BTCF0:USTF0",1730136309307,0.62399003,68921.0,68920.0,0.086795]
["bitfinex-derivatives","BTCF0:USTF0",1730136309509,0.7834255,68921.0,68920.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1730136310610,0.72513803,68921.0,68920.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1730136310921,0.56570256,68921.0,68920.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1730136311220,0.51555781,68921.0,68920.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1730136312117,0.433593,68921.0,68920.0,0.10681605]
["bitfinex-derivatives","BTCF0:USTF0",1730136312617,0.433593,68921.0,68920.0,0.10686047]
["bitfinex-derivatives","BTCF0:USTF0",1730136315405,0.50331318,68921.0,68920.0,0.10686047]
["bitfinex-derivatives","BTCF0:USTF0",1730136316220,0.50331318,68921.0,68920.0,0.17870939]
["bitfinex-derivatives","BTCF0:USTF0",1730136316427,0.50331318,68921.0,68920.0,0.10686047]
["bitfinex-derivatives","BTCF0:USTF0",1730136316611,0.50331318,68921.0,68920.0,0.17871018]
["bitfinex-derivatives","BTCF0:USTF0",1730136317225,0.50331318,68921.0,68920.0,0.08604971]
["bitfinex-derivatives","BTCF0:USTF0",1730136317621,0.433593,68921.0,68920.0,0.15864471]
["bitfinex-derivatives","BTCF0:USTF0",1730136317917,0.433593,68921.0,68920.0,0.25159952]
["bitfinex-derivatives","BTCF0:USTF0",1730136318118,0.0002,68921.0,68920.0,0.17974413]
["bitfinex-derivatives","BTCF0:USTF0",1730136318421,0.433593,68921.0,68920.0,0.17974413]
["bitfinex-derivatives","BTCF0:USTF0",1730136320012,0.433593,68921.0,68920.0,0.086795]
["bitfinex-derivatives","BTCF0:USTF0",1730136320823,0.433593,68921.0,68920.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1730136321010,0.50331318,68921.0,68920.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1730136322817,0.433593,68921.0,68920.0,0.086795]
["bitfinex-derivatives","BTCF0:USTF0",1730136323021,0.072793,68921.0,68920.0,0.22623536]
["bitfinex-derivatives","BTCF0:USTF0",1730136325925,0.0002,68921.0,68920.0,0.22623536]
["bitfinex-derivatives","BTCF0:USTF0",1730136326232,0.072793,68921.0,68920.0,0.22623536]
["bitfinex-derivatives","BTCF0:USTF0",1730136326426,0.433593,68921.0,68920.0,0.086795]
["bitfinex-derivatives","BTCF0:USTF0",1730136327031,0.433593,68921.0,68920.0,0.18009808]
["bitfinex-derivatives","BTCF0:USTF0",1730136327827,0.433593,68921.0,68920.0,0.10750308]
["bitfinex-derivatives","BTCF0:USTF0",1730136328527,0.433593,68921.0,68920.0,0.19331782]
["bitfinex-derivatives","BTCF0:USTF0",1730136329329,0.433593,68921.0,68920.0,0.19387897]
["bitfinex-derivatives","BTCF0:USTF0",1730136330036,0.433593,68921.0,68920.0,0.10750308]
["bitfinex-derivatives","BTCF0:USTF0",1730136330331,0.0002,68921.0,68920.0,0.29105045]
["bitfinex-derivatives","BTCF0:USTF0",1730136330541,0.0002,68921.0,68920.0,0.4305888]
["bitfinex-derivatives","BTCF0:USTF0",1730136331037,0.3608,68927.0,68920.0,0.4305888]
["bitfinex-derivatives","BTCF0:USTF0",1730136331226,0.3608,68927.0,68926.0,0.072588]
["bitfinex-derivatives","BTCF0:USTF0",1730136331423,0.3608,68927.0,68926.0,0.16589108]
["bitfinex-derivatives","BTCF0:USTF0",1730136331731,0.3608,68927.0,68926.0,0.09330308]
["bitfinex-derivatives","BTCF0:USTF0",1730136331732,0.433387,68927.0,68926.0,0.09330308]
["bitfinex-derivatives","BTCF0:USTF0",1730136331933,0.50310718,68927.0,68926.0,0.09330308]
["bitfinex-derivatives","BTCF0:USTF0",1730136333227,0.56130718,68927.0,68926.0,0.09330308]
["bitfinex-derivatives","BTCF0:USTF0",1730136334130,0.56130718,68927.0,68926.0,0.09430308]
["bitfinex-derivatives","BTCF0:USTF0",1730136334332,0.433387,68927.0,68926.0,0.09430308]
["bitfinex-derivatives","BTCF0:USTF0",1730136334739,0.433387,68927.0,68926.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730136335332,0.3608,68927.0,68926.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730136335539,0.3608,68927.0,68926.0,0.073588]
["bitfinex-derivatives","BTCF0:USTF0",1730136335927,0.0002,68928.0,68927.0,0.072587]
["bitfinex-derivatives","BTCF0:USTF0",1730136336439,0.0002,68928.0,68927.0,0.246187]
["bitfinex-derivatives","BTCF0:USTF0",1730136337137,0.0002,68928.0,68927.0,0.247187]
["bitfinex-derivatives","BTCF0:USTF0",1730136337337,0.0012,68928.0,68927.0,0.247187]
["bitfinex-derivatives","BTCF0:USTF0",1730136339841,0.0012,68928.0,68927.0,0.607987]
["bitfinex-derivatives","BTCF0:USTF0",1730136348757,0.0012,68928.0,68927.0,0.80927161]
["bitfinex-derivatives","BTCF0:USTF0",1730136348952,0.0012,68928.0,68927.0,0.69981552]
["bitfinex-derivatives","BTCF0:USTF0",1730136349752,0.0012,68928.0,68927.0,0.607987]
["bitfinex-derivatives","BTCF0:USTF0",1730136352563,0.0012,68928.0,68927.0,0.69948606]
["bitfinex-derivatives","BTCF0:USTF0",1730136355059,0.0012,68928.0,68898.0,0.072618]
["bitfinex-derivatives","BTCF0:USTF0",1730136355060,0.072603,68912.0,68898.0,0.072618]
["bitfinex-derivatives","BTCF0:USTF0",1730136355265,0.04574953,68899.0,68898.0,0.072618]
["bitfinex-derivatives","BTCF0:USTF0",1730136355554,0.04574953,68898.0,68892.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1730136355753,0.04574953,68893.0,68892.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1730136355960,0.08233854,68893.0,68892.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1730136356260,0.08233854,68893.0,68892.0,0.02830569]
["bitfinex-derivatives","BTCF0:USTF0",1730136356261,0.12808807,68893.0,68892.0,0.02830569]
["bitfinex-derivatives","BTCF0:USTF0",1730136356457,0.06975982,68895.0,68892.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1730136356759,0.03673264,68894.0,68892.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1730136356963,0.03673264,68893.0,68892.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1730136357153,0.10649246,68895.0,68892.0,0.0298]
["bitfinex-derivatives","BTCF0:USTF0",1730136357356,0.03673264,68894.0,68892.0,0.0298]
["bitfinex-derivatives","BTCF0:USTF0",1730136357848,0.03673264,68894.0,68893.0,0.06975982]
["bitfinex-derivatives","BTCF0:USTF0",1730136358054,0.12804,68894.0,68893.0,0.21214264]
["bitfinex-derivatives","BTCF0:USTF0",1730136358252,0.16504593,68894.0,68893.0,0.21214264]
["bitfinex-derivatives","BTCF0:USTF0",1730136358566,0.12804,68898.0,68893.0,0.13951964]
["bitfinex-derivatives","BTCF0:USTF0",1730136358864,0.08444643,68898.0,68895.0,0.05746678]
["bitfinex-derivatives","BTCF0:USTF0",1730136359053,0.08444643,68898.0,68897.0,0.04299461]
["bitfinex-derivatives","BTCF0:USTF0",1730136359245,0.12804,68898.0,68896.0,0.04299461]
["bitfinex-derivatives","BTCF0:USTF0",1730136359650,0.3608,68897.0,68893.0,0.21051425]
["bitfinex-derivatives","BTCF0:USTF0",1730136359852,0.3608,68897.0,68893.0,0.19651425]
["bitfinex-derivatives","BTCF0:USTF0",1730136360051,0.14237982,68896.0,68895.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730136360662,0.14237982,68896.0,68892.0,0.04479461]
["bitfinex-derivatives","BTCF0:USTF0",1730136360663,0.072623,68893.0,68892.0,0.04479461]
["bitfinex-derivatives","BTCF0:USTF0",1730136360857,0.14238282,68893.0,68892.0,0.04479461]
["bitfinex-derivatives","BTCF0:USTF0",1730136361059,0.21214264,68893.0,68892.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1730136362558,0.21214264,68893.0,68892.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1730136362863,0.072623,68893.0,68892.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1730136363360,0.072623,68893.0,68892.0,0.0298]
["bitfinex-derivatives","BTCF0:USTF0",1730136363553,0.14238282,68893.0,68892.0,0.0298]
["bitfinex-derivatives","BTCF0:USTF0",1730136364364,0.072623,68893.0,68892.0,0.0298]
["bitfinex-derivatives","BTCF0:USTF0",1730136366364,0.14238282,68893.0,68892.0,0.0298]
["bitfinex-derivatives","BTCF0:USTF0",1730136366568,0.20648282,68893.0,68892.0,0.0298]
["bitfinex-derivatives","BTCF0:USTF0",1730136366780,0.26498282,68893.0,68892.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1730136367066,0.32458282,68893.0,68892.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1730136367461,0.072625,68891.0,68890.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1730136367659,0.433425,68891.0,68890.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1730136367873,0.868905,68891.0,68890.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1730136368265,1.658905,68891.0,68890.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1730136368667,1.351505,68891.0,68890.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1730136368968,1.351505,68891.0,68890.0,0.0262]
["bitfinex-derivatives","BTCF0:USTF0",1730136370367,0.561505,68891.0,68890.0,0.0262]
["bitfinex-derivatives","BTCF0:USTF0",1730136375272,0.072627,68889.0,68888.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1730136375470,0.14238682,68889.0,68888.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1730136376671,0.14338682,68889.0,68888.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1730136377071,0.14438682,68889.0,68888.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1730136378272,0.072631,68885.0,68884.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1730136378470,0.50319082,68885.0,68884.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1730136378679,0.072634,68883.0,68882.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1730136379573,0.21215364,68883.0,68882.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1730136380265,0.64767364,68883.0,68882.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1730136380579,0.67504439,68883.0,68882.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1730136380874,0.67404439,68883.0,68882.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1730136381069,0.60528457,68883.0,68882.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1730136381470,0.60628457,68883.0,68882.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1730136381965,0.17076457,68883.0,68882.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1730136383277,0.202754,68883.0,68882.0,0.073235]
["bitfinex-derivatives","BTCF0:USTF0",1730136383467,0.202754,68883.0,68882.0,0.137135]
["bitfinex-derivatives","BTCF0:USTF0",1730136383468,0.27251382,68883.0,68882.0,0.137135]
["bitfinex-derivatives","BTCF0:USTF0",1730136383975,0.14439382,68883.0,68882.0,0.137135]
["bitfinex-derivatives","BTCF0:USTF0",1730136384672,0.14439382,68883.0,68882.0,0.23032385]
["bitfinex-derivatives","BTCF0:USTF0",1730136384871,0.14439382,68883.0,68882.0,0.15768885]
["bitfinex-derivatives","BTCF0:USTF0",1730136385272,0.14439382,68883.0,68882.0,0.09378885]
["bitfinex-derivatives","BTCF0:USTF0",1730136385577,0.64967364,68883.0,68882.0,0.07259809]
["bitfinex-derivatives","BTCF0:USTF0",1730136385777,0.64967364,68883.0,68882.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1730136386170,1.43967364,68883.0,68882.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1730136386865,1.36703964,68883.0,68881.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1730136387067,0.508155,68882.0,68881.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1730136387479,0.072636,68881.0,68877.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1730136387672,0.072636,68881.0,68875.0,0.07199809]
["bitfinex-derivatives","BTCF0:USTF0",1730136387673,0.072642,68875.0,68871.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1730136387867,0.14240482,68872.0,68871.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1730136388074,0.70600482,68872.0,68871.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1730136388379,0.072647,68870.0,68869.0,0.04024593]
["bitfinex-derivatives","BTCF0:USTF0",1730136388677,0.072649,68868.0,68867.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1730136389070,0.508249,68868.0,68867.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1730136389774,0.509249,68868.0,68867.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1730136390473,0.510249,68868.0,68867.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1730136391181,0.53699289,68868.0,68867.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1730136394074,0.072653,68865.0,68856.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1730136394986,0.07266,68858.0,68856.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1730136395175,0.63121982,68858.0,68856.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1730136396085,0.63221982,68858.0,68856.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1730136396979,0.63321982,68858.0,68856.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1730136398185,0.56346,68858.0,68856.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1730136398376,0.20266,68858.0,68856.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1730136398683,0.20266,68858.0,68856.0,0.073261]
["bitfinex-derivatives","BTCF0:USTF0",1730136398879,0.27241982,68858.0,68856.0,0.073261]
["bitfinex-derivatives","BTCF0:USTF0",1730136399580,0.27245982,68858.0,68856.0,0.073261]
["bitfinex-derivatives","BTCF0:USTF0",1730136400183,0.27245982,68858.0,68856.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1730136401586,0.07175982,68858.0,68856.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1730136401788,0.14441982,68858.0,68856.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1730136402286,0.14441982,68858.0,68857.0,0.073061]
["bitfinex-derivatives","BTCF0:USTF0",1730136402686,0.07466,68858.0,68857.0,0.073061]
["bitfinex-derivatives","BTCF0:USTF0",1730136403191,0.07466,68858.0,68857.0,0.16580389]
["bitfinex-derivatives","BTCF0:USTF0",1730136403382,0.07466,68858.0,68857.0,0.073061]
["bitfinex-derivatives","BTCF0:USTF0",1730136403593,0.07466,68858.0,68857.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1730136405084,0.07466,68858.0,68857.0,0.0933462]
["bitfinex-derivatives","BTCF0:USTF0",1730136405283,0.07466,68858.0,68857.0,0.1660072]
["bitfinex-derivatives","BTCF0:USTF0",1730136405687,0.072644,68874.0,68857.0,0.6016872]
["bitfinex-derivatives","BTCF0:USTF0",1730136405882,0.072651,68869.0,68868.0,0.21216664]
["bitfinex-derivatives","BTCF0:USTF0",1730136406281,0.00076,68872.0,68868.0,0.21216664]
["bitfinex-derivatives","BTCF0:USTF0",1730136406595,0.072645,68872.0,68871.0,0.072646]
["bitfinex-derivatives","BTCF0:USTF0",1730136406798,0.00217914,68882.0,68869.0,0.5563]
["bitfinex-derivatives","BTCF0:USTF0",1730136406986,0.00217914,68882.0,68880.0,0.13951964]
["bitfinex-derivatives","BTCF0:USTF0",1730136407192,0.07481514,68882.0,68881.0,0.072636]
["bitfinex-derivatives","BTCF0:USTF0",1730136407593,0.43561514,68882.0,68881.0,0.072636]
["bitfinex-derivatives","BTCF0:USTF0",1730136407891,0.07481514,68882.0,68881.0,0.072636]
["bitfinex-derivatives","BTCF0:USTF0",1730136408200,0.072638,68879.0,68878.0,0.433436]
["bitfinex-derivatives","BTCF0:USTF0",1730136408497,0.08881614,68882.0,68881.0,0.072636]
["bitfinex-derivatives","BTCF0:USTF0",1730136408696,0.10281614,68882.0,68881.0,0.072636]
["bitfinex-derivatives","BTCF0:USTF0",1730136409194,0.08881614,68882.0,68881.0,0.072636]
["bitfinex-derivatives","BTCF0:USTF0",1730136409390,0.07481614,68882.0,68881.0,0.072636]
["bitfinex-derivatives","BTCF0:USTF0",1730136410992,0.08881614,68882.0,68881.0,0.072636]
["bitfinex-derivatives","BTCF0:USTF0",1730136411696,0.10281614,68882.0,68881.0,0.072636]
["bitfinex-derivatives","BTCF0:USTF0",1730136412696,0.072637,68880.0,68879.0,0.134338]
["bitfinex-derivatives","BTCF0:USTF0",1730136413699,0.072637,68880.0,68879.0,0.27385764]
["bitfinex-derivatives","BTCF0:USTF0",1730136413997,0.08881414,68882.0,68881.0,0.072636]
["bitfinex-derivatives","BTCF0:USTF0",1730136414795,0.07481414,68882.0,68881.0,0.072636]
["bitfinex-derivatives","BTCF0:USTF0",1730136415303,0.10281414,68882.0,68881.0,0.072636]
["bitfinex-derivatives","BTCF0:USTF0",1730136416406,0.072637,68880.0,68879.0,0.15990937]
["bitfinex-derivatives","BTCF0:USTF0",1730136416600,0.072637,68880.0,68879.0,0.25134508]
["bitfinex-derivatives","BTCF0:USTF0",1730136416904,0.50319682,68880.0,68879.0,0.15990937]
["bitfinex-derivatives","BTCF0:USTF0",1730136417199,0.14239682,68880.0,68879.0,0.15990937]
["bitfinex-derivatives","BTCF0:USTF0",1730136417589,0.14239682,68880.0,68875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730136417590,0.072638,68879.0,68878.0,0.07194137]
["bitfinex-derivatives","BTCF0:USTF0",1730136417790,0.14639682,68880.0,68877.0,0.072639]
["bitfinex-derivatives","BTCF0:USTF0",1730136417791,0.07264,68878.0,68877.0,0.072639]
["bitfinex-derivatives","BTCF0:USTF0",1730136418191,0.07375982,68880.0,68877.0,0.072639]
["bitfinex-derivatives","BTCF0:USTF0",1730136418593,0.07264,68878.0,68877.0,0.072639]
["bitfinex-derivatives","BTCF0:USTF0",1730136418804,0.07264,68878.0,68875.0,0.07194137]
["bitfinex-derivatives","BTCF0:USTF0",1730136418805,0.072641,68876.0,68875.0,0.07194137]
["bitfinex-derivatives","BTCF0:USTF0",1730136418993,0.072642,68875.0,68874.0,0.14458318]
["bitfinex-derivatives","BTCF0:USTF0",1730136419194,0.072642,68875.0,68874.0,0.23578508]
["bitfinex-derivatives","BTCF0:USTF0",1730136419597,0.06975982,68877.0,68873.0,0.07194118]
["bitfinex-derivatives","BTCF0:USTF0",1730136419801,0.06975982,68873.0,68871.0,0.072645]
["bitfinex-derivatives","BTCF0:USTF0",1730136420101,0.072645,68872.0,68871.0,0.072645]
["bitfinex-derivatives","BTCF0:USTF0",1730136420292,0.433442,68876.0,68875.0,0.072642]
["bitfinex-derivatives","BTCF0:USTF0",1730136420492,0.13023157,68934.0,68875.0,0.072642]
["bitfinex-derivatives","BTCF0:USTF0",1730136420493,0.02564719,68895.0,68876.0,0.30766912]
["bitfinex-derivatives","BTCF0:USTF0",1730136420700,0.072609,68906.0,68903.0,0.072611]
["bitfinex-derivatives","BTCF0:USTF0",1730136421003,0.072614,68902.0,68900.0,0.072615]
["bitfinex-derivatives","BTCF0:USTF0",1730136421398,0.06975982,68901.0,68900.0,0.072615]
["bitfinex-derivatives","BTCF0:USTF0",1730136421595,0.06975982,68901.0,68891.0,0.072625]
["bitfinex-derivatives","BTCF0:USTF0",1730136421899,0.06975982,68901.0,68888.0,0.07186407]
["bitfinex-derivatives","BTCF0:USTF0",1730136421900,0.3608,68894.0,68887.0,0.13951964]
["bitfinex-derivatives","BTCF0:USTF0",1730136422499,0.3608,68894.0,68893.0,0.072623]
["bitfinex-derivatives","BTCF0:USTF0",1730136423592,0.06,68900.0,68892.0,0.13951964]
["bitfinex-derivatives","BTCF0:USTF0",1730136423797,0.3608,68897.0,68896.0,0.21213964]
["bitfinex-derivatives","BTCF0:USTF0",1730136423999,0.014,68901.0,68900.0,0.072616]
["bitfinex-derivatives","BTCF0:USTF0",1730136424299,0.0002,68904.0,68903.0,0.072612]
["bitfinex-derivatives","BTCF0:USTF0",1730136424496,0.0004,68904.0,68903.0,0.072612]
["bitfinex-derivatives","BTCF0:USTF0",1730136424799,0.0006,68904.0,68903.0,0.073012]
["bitfinex-derivatives","BTCF0:USTF0",1730136425993,0.7906,68904.0,68903.0,0.073012]
["bitfinex-derivatives","BTCF0:USTF0",1730136426793,0.8046,68904.0,68903.0,0.073012]
["bitfinex-derivatives","BTCF0:USTF0",1730136427006,0.8186,68904.0,68903.0,0.09917627]
["bitfinex-derivatives","BTCF0:USTF0",1730136430995,0.8186,68904.0,68903.0,0.67409591]
["bitfinex-derivatives","BTCF0:USTF0",1730136431405,0.0286,68904.0,68903.0,0.53457627]
["bitfinex-derivatives","BTCF0:USTF0",1730136431597,0.0286,68904.0,68903.0,0.67409591]
["bitfinex-derivatives","BTCF0:USTF0",1730136431797,0.0286,68904.0,68903.0,0.53457627]
["bitfinex-derivatives","BTCF0:USTF0",1730136433402,0.79,68910.0,68909.0,0.072606]
["bitfinex-derivatives","BTCF0:USTF0",1730136433599,0.79,68910.0,68909.0,0.21212564]
["bitfinex-derivatives","BTCF0:USTF0",1730136433804,0.7902,68910.0,68909.0,0.21212564]
["bitfinex-derivatives","BTCF0:USTF0",1730136434312,0.0002,68910.0,68909.0,0.37302993]
["bitfinex-derivatives","BTCF0:USTF0",1730136434514,0.00217715,68918.0,68917.0,0.072598]
["bitfinex-derivatives","BTCF0:USTF0",1730136434803,0.79237715,68918.0,68917.0,0.57331764]
["bitfinex-derivatives","BTCF0:USTF0",1730136435401,0.00237715,68918.0,68917.0,0.57331764]
["bitfinex-derivatives","BTCF0:USTF0",1730136435603,0.00237715,68918.0,68917.0,1.00863764]
["bitfinex-derivatives","BTCF0:USTF0",1730136436209,0.00237715,68918.0,68917.0,1.12230574]
["bitfinex-derivatives","BTCF0:USTF0",1730136436411,0.00237715,68918.0,68917.0,1.20846908]
["bitfinex-derivatives","BTCF0:USTF0",1730136436707,0.0002,68928.0,68927.0,0.072587]
["bitfinex-derivatives","BTCF0:USTF0",1730136436909,0.7902,68928.0,68927.0,0.21210664]
["bitfinex-derivatives","BTCF0:USTF0",1730136438714,0.7982,68928.0,68927.0,0.21310664]
["bitfinex-derivatives","BTCF0:USTF0",1730136439510,0.8102,68928.0,68927.0,0.21410664]
["bitfinex-derivatives","BTCF0:USTF0",1730136440408,0.81966957,68928.0,68927.0,0.21410664]
["bitfinex-derivatives","BTCF0:USTF0",1730136442419,0.81966957,68928.0,68927.0,0.24067524]
["bitfinex-derivatives","BTCF0:USTF0",1730136445598,0.81966957,68928.0,68927.0,0.1011556]
["bitfinex-derivatives","BTCF0:USTF0",1730136446616,0.81966957,68928.0,68927.0,0.074587]
["bitfinex-derivatives","BTCF0:USTF0",1730136446813,0.89225557,68928.0,68927.0,0.074587]
["bitfinex-derivatives","BTCF0:USTF0",1730136447306,0.89225557,68928.0,68927.0,0.21410664]
["bitfinex-derivatives","BTCF0:USTF0",1730136447505,0.81966957,68928.0,68927.0,0.21410664]
["bitfinex-derivatives","BTCF0:USTF0",1730136447715,0.89225557,68928.0,68927.0,0.21410664]
["bitfinex-derivatives","BTCF0:USTF0",1730136448508,0.89225557,68928.0,68927.0,0.074587]
["bitfinex-derivatives","BTCF0:USTF0",1730136449914,0.81966957,68928.0,68927.0,0.21410664]
["bitfinex-derivatives","BTCF0:USTF0",1730136450118,0.02946957,68928.0,68927.0,1.01014664]
["bitfinex-derivatives","BTCF0:USTF0",1730136450516,0.02946957,68928.0,68927.0,1.0819857]
["bitfinex-derivatives","BTCF0:USTF0",1730136450709,0.02946957,68928.0,68927.0,1.01014664]
["bitfinex-derivatives","BTCF0:USTF0",1730136450909,0.02946957,68928.0,68927.0,0.870627]
["bitfinex-derivatives","BTCF0:USTF0",1730136451313,0.02946957,68928.0,68927.0,0.435387]
["bitfinex-derivatives","BTCF0:USTF0",1730136451619,0.02946957,68928.0,68927.0,0.49289775]
["bitfinex-derivatives","BTCF0:USTF0",1730136451822,0.03546957,68928.0,68927.0,0.435387]
["bitfinex-derivatives","BTCF0:USTF0",1730136452118,0.03446957,68928.0,68927.0,0.870627]
["bitfinex-derivatives","BTCF0:USTF0",1730136452814,0.0002,68930.0,68929.0,0.072585]
["bitfinex-derivatives","BTCF0:USTF0",1730136453014,0.0002,68930.0,68929.0,0.21210464]
["bitfinex-derivatives","BTCF0:USTF0",1730136453916,0.0142,68930.0,68929.0,0.21310464]
["bitfinex-derivatives","BTCF0:USTF0",1730136454311,0.0142,68930.0,68929.0,0.37250859]
["bitfinex-derivatives","BTCF0:USTF0",1730136454918,0.0142,68930.0,68929.0,0.21310464]
["bitfinex-derivatives","BTCF0:USTF0",1730136455222,0.0152,68930.0,68929.0,0.21410464]
["bitfinex-derivatives","BTCF0:USTF0",1730136456019,0.087784,68930.0,68929.0,0.21410464]
["bitfinex-derivatives","BTCF0:USTF0",1730136456225,0.13105821,68930.0,68929.0,0.21410464]
["bitfinex-derivatives","BTCF0:USTF0",1730136456523,0.19255821,68930.0,68929.0,0.21410464]
["bitfinex-derivatives","BTCF0:USTF0",1730136456715,0.19245245,68930.0,68929.0,0.21410464]
["bitfinex-derivatives","BTCF0:USTF0",1730136456911,0.149284,68930.0,68929.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730136457120,0.149284,68930.0,68922.0,0.50031964]
["bitfinex-derivatives","BTCF0:USTF0",1730136457121,0.072591,68924.0,68922.0,0.50031964]
["bitfinex-derivatives","BTCF0:USTF0",1730136457419,0.072591,68924.0,68923.0,0.072991]
["bitfinex-derivatives","BTCF0:USTF0",1730136457613,0.11547749,68924.0,68923.0,0.072991]
["bitfinex-derivatives","BTCF0:USTF0",1730136457921,0.16521312,68924.0,68923.0,0.072991]
["bitfinex-derivatives","BTCF0:USTF0",1730136458221,0.16621312,68924.0,68923.0,0.072991]
["bitfinex-derivatives","BTCF0:USTF0",1730136458721,0.11647749,68924.0,68923.0,0.072991]
["bitfinex-derivatives","BTCF0:USTF0",1730136459021,0.11647749,68924.0,68923.0,0.073991]
["bitfinex-derivatives","BTCF0:USTF0",1730136459317,0.11647749,68924.0,68923.0,0.434791]
["bitfinex-derivatives","BTCF0:USTF0",1730136459620,0.04388649,68924.0,68923.0,0.435791]
["bitfinex-derivatives","BTCF0:USTF0",1730136459918,0.11647649,68924.0,68923.0,0.074991]
["bitfinex-derivatives","BTCF0:USTF0",1730136461320,0.11647649,68924.0,68923.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1730136462112,0.11647649,68924.0,68923.0,0.074991]
["bitfinex-derivatives","BTCF0:USTF0",1730136462711,0.11647649,68924.0,68923.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1730136463224,0.07359,68924.0,68923.0,0.09097403]
["bitfinex-derivatives","BTCF0:USTF0",1730136465026,0.07359,68924.0,68923.0,0.23049367]
["bitfinex-derivatives","BTCF0:USTF0",1730136465725,0.07359,68924.0,68923.0,0.09097403]
["bitfinex-derivatives","BTCF0:USTF0",1730136465930,0.07359,68924.0,68923.0,0.16356503]
["bitfinex-derivatives","BTCF0:USTF0",1730136466127,0.07359,68924.0,68923.0,0.09097403]
["bitfinex-derivatives","BTCF0:USTF0",1730136466326,0.07359,68924.0,68923.0,0.09108053]
["bitfinex-derivatives","BTCF0:USTF0",1730136467725,0.001,68924.0,68923.0,0.30319117]
["bitfinex-derivatives","BTCF0:USTF0",1730136467917,0.001,68924.0,68923.0,0.38979046]
["bitfinex-derivatives","BTCF0:USTF0",1730136468115,0.001,68924.0,68923.0,0.30319117]
["bitfinex-derivatives","BTCF0:USTF0",1730136468323,0.001,68924.0,68923.0,0.40815664]
["bitfinex-derivatives","BTCF0:USTF0",1730136468918,0.0617,68930.0,68923.0,0.40815664]
["bitfinex-derivatives","BTCF0:USTF0",1730136468919,0.134284,68930.0,68929.0,0.072585]
["bitfinex-derivatives","BTCF0:USTF0",1730136469221,0.134284,68930.0,68929.0,0.30078517]
["bitfinex-derivatives","BTCF0:USTF0",1730136469827,0.0617,68930.0,68929.0,0.30078517]
["bitfinex-derivatives","BTCF0:USTF0",1730136470147,0.0022,68930.0,68929.0,0.66258517]
["bitfinex-derivatives","BTCF0:USTF0",1730136470442,0.0102,68930.0,68929.0,0.66358517]
["bitfinex-derivatives","BTCF0:USTF0",1730136471026,0.082784,68930.0,68929.0,0.75015334]
["bitfinex-derivatives","BTCF0:USTF0",1730136471222,0.082784,68930.0,68929.0,0.66358517]
["bitfinex-derivatives","BTCF0:USTF0",1730136471431,0.082784,68930.0,68929.0,0.75015033]
["bitfinex-derivatives","BTCF0:USTF0",1730136472924,0.0102,68930.0,68929.0,0.66358517]
["bitfinex-derivatives","BTCF0:USTF0",1730136473321,0.0102,68930.0,68929.0,0.66282592]
["bitfinex-derivatives","BTCF0:USTF0",1730136474135,0.0102,68930.0,68929.0,0.6628245]
["bitfinex-derivatives","BTCF0:USTF0",1730136474329,0.082784,68930.0,68929.0,0.6628245]
["bitfinex-derivatives","BTCF0:USTF0",1730136474628,0.082784,68930.0,68929.0,0.38859164]
["bitfinex-derivatives","BTCF0:USTF0",1730136474829,0.082784,68930.0,68929.0,0.3020245]
["bitfinex-derivatives","BTCF0:USTF0",1730136475029,0.082784,68930.0,68929.0,0.3886513]
["bitfinex-derivatives","BTCF0:USTF0",1730136475224,0.082784,68930.0,68929.0,0.30208681]
["bitfinex-derivatives","BTCF0:USTF0",1730136475429,0.0102,68930.0,68929.0,0.30208681]
["bitfinex-derivatives","BTCF0:USTF0",1730136476330,0.082784,68930.0,68929.0,0.30208681]
["bitfinex-derivatives","BTCF0:USTF0",1730136476530,0.082784,68930.0,68929.0,0.30218447]
["bitfinex-derivatives","BTCF0:USTF0",1730136477629,0.082784,68930.0,68929.0,0.32869493]
["bitfinex-derivatives","BTCF0:USTF0",1730136477834,0.0102,68930.0,68929.0,0.4336735]
["bitfinex-derivatives","BTCF0:USTF0",1730136478334,0.19878233,68930.0,68929.0,0.1680301]
["bitfinex-derivatives","BTCF0:USTF0",1730136478728,0.19878233,68930.0,68929.0,0.2406151]
["bitfinex-derivatives","BTCF0:USTF0",1730136478934,0.24954009,68930.0,68929.0,0.2406151]
["bitfinex-derivatives","BTCF0:USTF0",1730136479230,0.16247329,68930.0,68929.0,0.2406151]
["bitfinex-derivatives","BTCF0:USTF0",1730136480132,0.18428627,68930.0,68929.0,0.2406151]
["bitfinex-derivatives","BTCF0:USTF0",1730136480540,0.29284232,68930.0,68929.0,0.2406151]
["bitfinex-derivatives","BTCF0:USTF0",1730136481535,0.29284232,68930.0,68929.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730136481536,0.37738785,68930.0,68929.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730136481726,0.42819345,68930.0,68929.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730136481922,0.49481174,68930.0,68929.0,0.00085468]
["bitfinex-derivatives","BTCF0:USTF0",1730136482127,0.507825,68929.0,68928.0,0.00743923]
["bitfinex-derivatives","BTCF0:USTF0",1730136482321,0.07259,68924.0,68923.0,0.11581091]
["bitfinex-derivatives","BTCF0:USTF0",1730136482530,0.23682482,68924.0,68923.0,0.11581091]
["bitfinex-derivatives","BTCF0:USTF0",1730136482833,0.072597,68918.0,68917.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1730136483030,0.23683182,68918.0,68917.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1730136483233,0.29370645,68918.0,68917.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1730136483439,0.498018,68918.0,68917.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1730136483943,0.35310645,68918.0,68917.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1730136484133,0.48066645,68918.0,68917.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1730136484835,0.625578,68918.0,68917.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1730136485234,0.625578,68918.0,68917.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1730136485235,0.55581818,68918.0,68917.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1730136485442,0.55881818,68918.0,68917.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1730136485631,0.56681818,68918.0,68917.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1730136485832,0.36250663,68918.0,68917.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1730136486139,0.211357,68918.0,68917.0,0.09060734]
["bitfinex-derivatives","BTCF0:USTF0",1730136488242,0.211357,68918.0,68917.0,0.38927218]
["bitfinex-derivatives","BTCF0:USTF0",1730136488431,0.211357,68918.0,68917.0,0.30272498]
["bitfinex-derivatives","BTCF0:USTF0",1730136488632,0.211357,68918.0,68917.0,0.38930909]
["bitfinex-derivatives","BTCF0:USTF0",1730136488834,0.211357,68918.0,68917.0,0.30272498]
["bitfinex-derivatives","BTCF0:USTF0",1730136489033,0.211357,68918.0,68917.0,0.38930693]
["bitfinex-derivatives","BTCF0:USTF0",1730136489345,0.0112,68918.0,68917.0,0.30272498]
["bitfinex-derivatives","BTCF0:USTF0",1730136490243,0.083797,68918.0,68917.0,0.30272498]
["bitfinex-derivatives","BTCF0:USTF0",1730136490833,0.083797,68918.0,68917.0,0.16320534]
["bitfinex-derivatives","BTCF0:USTF0",1730136491936,0.083797,68918.0,68917.0,0.2497815]
["bitfinex-derivatives","BTCF0:USTF0",1730136492439,0.083797,68918.0,68917.0,0.16320534]
["bitfinex-derivatives","BTCF0:USTF0",1730136493233,0.083797,68918.0,68917.0,0.16357721]
["bitfinex-derivatives","BTCF0:USTF0",1730136493544,0.083797,68918.0,68917.0,0.25015337]
["bitfinex-derivatives","BTCF0:USTF0",1730136494043,0.083797,68918.0,68917.0,0.16357721]
["bitfinex-derivatives","BTCF0:USTF0",1730136495131,0.15355682,68918.0,68917.0,0.09097921]
["bitfinex-derivatives","BTCF0:USTF0",1730136495347,0.15355682,68918.0,68917.0,0.16312722]
["bitfinex-derivatives","BTCF0:USTF0",1730136495638,0.15355682,68918.0,68917.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1730136496440,0.58887682,68918.0,68917.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1730136496640,0.58887682,68918.0,68917.0,0.06051788]
["bitfinex-derivatives","BTCF0:USTF0",1730136497147,0.58887682,68918.0,68917.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1730136498242,0.61515672,68918.0,68917.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1730136498646,0.61515672,68918.0,68917.0,0.06051788]
["bitfinex-derivatives","BTCF0:USTF0",1730136499244,0.61515672,68918.0,68917.0,0.075398]
["bitfinex-derivatives","BTCF0:USTF0",1730136499245,0.083797,68918.0,68917.0,0.075398]
["bitfinex-derivatives","BTCF0:USTF0",1730136499443,0.083797,68918.0,68917.0,0.14754601]
["bitfinex-derivatives","BTCF0:USTF0",1730136499640,0.083797,68918.0,68917.0,0.23595192]
["bitfinex-derivatives","BTCF0:USTF0",1730136500645,0.0112,68918.0,68917.0,0.16374349]
["bitfinex-derivatives","BTCF0:USTF0",1730136500839,0.0112,68918.0,68917.0,0.58364349]
["bitfinex-derivatives","BTCF0:USTF0",1730136501243,0.0112,68918.0,68917.0,0.68856781]
["bitfinex-derivatives","BTCF0:USTF0",1730136501442,0.0112,68918.0,68917.0,0.495298]
["bitfinex-derivatives","BTCF0:USTF0",1730136503046,0.0112,68918.0,68917.0,0.134498]
["bitfinex-derivatives","BTCF0:USTF0",1730136503736,0.0002,68918.0,68917.0,0.135498]
["bitfinex-derivatives","BTCF0:USTF0",1730136503942,0.0002,68918.0,68917.0,0.136498]
["bitfinex-derivatives","BTCF0:USTF0",1730136504849,0.072797,68918.0,68917.0,0.136498]
["bitfinex-derivatives","BTCF0:USTF0",1730136505051,0.0002,68918.0,68917.0,0.136498]
["bitfinex-derivatives","BTCF0:USTF0",1730136505640,0.0002,68918.0,68917.0,0.16311509]
["bitfinex-derivatives","BTCF0:USTF0",1730136508339,0.072594,68921.0,68917.0,0.35615482]
["bitfinex-derivatives","BTCF0:USTF0",1730136508543,0.072594,68921.0,68920.0,0.072595]
["bitfinex-derivatives","BTCF0:USTF0",1730136508753,0.072594,68921.0,68920.0,0.26603473]
["bitfinex-derivatives","BTCF0:USTF0",1730136510754,0.074594,68921.0,68920.0,0.26603473]
["bitfinex-derivatives","BTCF0:USTF0",1730136512150,0.002,68921.0,68920.0,0.1610511]
["bitfinex-derivatives","BTCF0:USTF0",1730136512547,0.002,68921.0,68920.0,0.26556347]
["bitfinex-derivatives","BTCF0:USTF0",1730136512754,0.002,68921.0,68920.0,0.26564295]
["bitfinex-derivatives","BTCF0:USTF0",1730136512950,0.002,68921.0,68920.0,0.2655941]
["bitfinex-derivatives","BTCF0:USTF0",1730136513951,0.002,68921.0,68920.0,0.38714785]
["bitfinex-derivatives","BTCF0:USTF0",1730136514556,0.002,68921.0,68920.0,0.48824536]
["bitfinex-derivatives","BTCF0:USTF0",1730136514950,0.002,68921.0,68920.0,0.38714785]
["bitfinex-derivatives","BTCF0:USTF0",1730136516447,0.0002,68931.0,68924.0,0.07259]
["bitfinex-derivatives","BTCF0:USTF0",1730136516649,0.0002,68931.0,68929.0,0.57290464]
["bitfinex-derivatives","BTCF0:USTF0",1730136517450,0.0022,68930.0,68929.0,0.57290464]
["bitfinex-derivatives","BTCF0:USTF0",1730136517759,0.0092,68930.0,68929.0,0.57390464]
["bitfinex-derivatives","BTCF0:USTF0",1730136519444,0.0072,68930.0,68929.0,0.57490464]
["bitfinex-derivatives","BTCF0:USTF0",1730136519771,0.0092,68930.0,68929.0,0.57490464]
["bitfinex-derivatives","BTCF0:USTF0",1730136520357,0.0092,68930.0,68929.0,0.60084632]
["bitfinex-derivatives","BTCF0:USTF0",1730136522664,0.0002,68931.0,68930.0,0.072584]
["bitfinex-derivatives","BTCF0:USTF0",1730136522855,0.0002,68931.0,68930.0,0.129784]
["bitfinex-derivatives","BTCF0:USTF0",1730136523467,0.0002,68931.0,68930.0,0.32283035]
["bitfinex-derivatives","BTCF0:USTF0",1730136523661,0.0002,68931.0,68930.0,0.21785413]
["bitfinex-derivatives","BTCF0:USTF0",1730136523863,0.0052,68931.0,68930.0,0.32382812]
["bitfinex-derivatives","BTCF0:USTF0",1730136524174,0.06995982,68944.0,68931.0,0.4352]
["bitfinex-derivatives","BTCF0:USTF0",1730136524175,0.0002,68944.0,68931.0,0.4352]
["bitfinex-derivatives","BTCF0:USTF0",1730136524358,0.0002,68944.0,68939.0,0.21209464]
["bitfinex-derivatives","BTCF0:USTF0",1730136524564,0.0002,68944.0,68939.0,0.30016477]
["bitfinex-derivatives","BTCF0:USTF0",1730136524958,0.07277,68944.0,68939.0,0.30016477]
["bitfinex-derivatives","BTCF0:USTF0",1730136525462,0.0002,68944.0,68939.0,0.30116477]
["bitfinex-derivatives","BTCF0:USTF0",1730136525661,0.0002,68944.0,68943.0,0.07257]
["bitfinex-derivatives","BTCF0:USTF0",1730136525868,0.0002,68944.0,68943.0,0.30015977]
["bitfinex-derivatives","BTCF0:USTF0",1730136526177,0.0002,68944.0,68943.0,0.16064013]
["bitfinex-derivatives","BTCF0:USTF0",1730136526465,0.0002,68944.0,68943.0,0.16242576]
["bitfinex-derivatives","BTCF0:USTF0",1730136526773,0.0002,68944.0,68943.0,0.16342576]
["bitfinex-derivatives","BTCF0:USTF0",1730136526965,0.072769,68944.0,68943.0,0.16342576]
["bitfinex-derivatives","BTCF0:USTF0",1730136527152,0.072769,68944.0,68943.0,0.16442576]
["bitfinex-derivatives","BTCF0:USTF0",1730136529569,0.072769,68944.0,68943.0,0.3039454]
["bitfinex-derivatives","BTCF0:USTF0",1730136529869,0.072769,68944.0,68943.0,0.30416475]
["bitfinex-derivatives","BTCF0:USTF0",1730136530367,0.072769,68944.0,68943.0,0.16464511]
["bitfinex-derivatives","BTCF0:USTF0",1730136530570,0.072769,68944.0,68943.0,0.09207511]
["bitfinex-derivatives","BTCF0:USTF0",1730136531165,0.072769,68944.0,68943.0,0.16464511]
["bitfinex-derivatives","BTCF0:USTF0",1730136531365,0.072769,68944.0,68943.0,0.07457]
["bitfinex-derivatives","BTCF0:USTF0",1730136535067,0.072769,68944.0,68943.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730136536363,0.11347781,68944.0,68943.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730136536968,0.54859781,68944.0,68943.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730136537865,0.57535479,68944.0,68943.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730136538467,0.53464598,68944.0,68943.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730136538860,0.53464598,68944.0,68935.0,0.072578]
["bitfinex-derivatives","BTCF0:USTF0",1730136538861,0.53464598,68944.0,68939.0,0.07208396]
["bitfinex-derivatives","BTCF0:USTF0",1730136539060,0.53464598,68944.0,68923.0,0.25494115]
["bitfinex-derivatives","BTCF0:USTF0",1730136539061,0.43055982,68940.0,68937.0,0.07208396]
["bitfinex-derivatives","BTCF0:USTF0",1730136539261,0.14233682,68937.0,68936.0,0.07208396]
["bitfinex-derivatives","BTCF0:USTF0",1730136539462,0.59233682,68937.0,68936.0,0.16287514]
["bitfinex-derivatives","BTCF0:USTF0",1730136539768,0.59233682,68937.0,68936.0,0.07220219]
["bitfinex-derivatives","BTCF0:USTF0",1730136540471,0.072578,68936.0,68935.0,0.07220219]
["bitfinex-derivatives","BTCF0:USTF0",1730136540670,0.072578,68936.0,68935.0,0.16269338]
["bitfinex-derivatives","BTCF0:USTF0",1730136541565,0.072578,68936.0,68935.0,0.09049119]
["bitfinex-derivatives","BTCF0:USTF0",1730136541769,0.073578,68936.0,68935.0,0.09149119]
["bitfinex-derivatives","BTCF0:USTF0",1730136541973,0.073578,68936.0,68935.0,0.30358983]
["bitfinex-derivatives","BTCF0:USTF0",1730136542275,0.073578,68936.0,68935.0,0.30356985]
["bitfinex-derivatives","BTCF0:USTF0",1730136542981,0.073578,68936.0,68935.0,0.30456985]
["bitfinex-derivatives","BTCF0:USTF0",1730136543271,0.073578,68936.0,68935.0,0.39127483]
["bitfinex-derivatives","BTCF0:USTF0",1730136543472,0.073578,68936.0,68935.0,0.30456985]
["bitfinex-derivatives","BTCF0:USTF0",1730136543869,0.073578,68936.0,68935.0,0.39128124]
["bitfinex-derivatives","BTCF0:USTF0",1730136544062,0.073578,68936.0,68935.0,0.39129223]
["bitfinex-derivatives","BTCF0:USTF0",1730136544269,0.073578,68936.0,68935.0,0.16505021]
["bitfinex-derivatives","BTCF0:USTF0",1730136546571,0.073578,68936.0,68935.0,0.074579]
["bitfinex-derivatives","BTCF0:USTF0",1730136548777,0.073578,68936.0,68935.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730136549169,0.073578,68936.0,68935.0,0.074579]
["bitfinex-derivatives","BTCF0:USTF0",1730136549475,0.073578,68936.0,68935.0,0.11795143]
["bitfinex-derivatives","BTCF0:USTF0",1730136551276,0.073578,68936.0,68935.0,0.074579]
["bitfinex-derivatives","BTCF0:USTF0",1730136551476,0.073578,68936.0,68935.0,0.11794312]
["bitfinex-derivatives","BTCF0:USTF0",1730136551771,0.073578,68936.0,68935.0,0.074579]
["bitfinex-derivatives","BTCF0:USTF0",1730136552974,0.073578,68936.0,68935.0,0.11801597]
["bitfinex-derivatives","BTCF0:USTF0",1730136553175,0.073578,68936.0,68935.0,0.074579]
["bitfinex-derivatives","BTCF0:USTF0",1730136553377,0.073578,68936.0,68935.0,0.11801866]
["bitfinex-derivatives","BTCF0:USTF0",1730136553582,0.073578,68936.0,68935.0,0.27271143]
["bitfinex-derivatives","BTCF0:USTF0",1730136553583,0.001,68936.0,68935.0,0.27271143]
["bitfinex-derivatives","BTCF0:USTF0",1730136553779,0.073578,68936.0,68935.0,0.27271143]
["bitfinex-derivatives","BTCF0:USTF0",1730136555391,0.073578,68936.0,68935.0,0.2723377]
["bitfinex-derivatives","BTCF0:USTF0",1730136557182,0.001,68936.0,68935.0,0.2723377]
["bitfinex-derivatives","BTCF0:USTF0",1730136557776,0.073578,68936.0,68935.0,0.2723377]
["bitfinex-derivatives","BTCF0:USTF0",1730136557975,0.001,68936.0,68935.0,0.2723377]
["bitfinex-derivatives","BTCF0:USTF0",1730136560274,0.07213497,68937.0,68936.0,0.072578]
["bitfinex-derivatives","BTCF0:USTF0",1730136560471,0.07213497,68937.0,68936.0,0.36183218]
["bitfinex-derivatives","BTCF0:USTF0",1730136561079,0.0002,68944.0,68939.0,0.072573]
["bitfinex-derivatives","BTCF0:USTF0",1730136561279,0.0002,68944.0,68943.0,0.16406548]
["bitfinex-derivatives","BTCF0:USTF0",1730136561483,0.0002,68944.0,68943.0,0.48548415]
["bitfinex-derivatives","BTCF0:USTF0",1730136562495,0.0002,68944.0,68943.0,0.64880766]
["bitfinex-derivatives","BTCF0:USTF0",1730136562790,0.0002,68944.0,68943.0,0.96950615]
["bitfinex-derivatives","BTCF0:USTF0",1730136563085,0.0004,68954.0,68947.0,0.072566]
["bitfinex-derivatives","BTCF0:USTF0",1730136563286,0.0004,68954.0,68952.0,0.61561899]
["bitfinex-derivatives","BTCF0:USTF0",1730136563488,0.0004,68954.0,68953.0,0.45218375]
["bitfinex-derivatives","BTCF0:USTF0",1730136564288,0.522747,68966.0,68956.0,0.072557]
["bitfinex-derivatives","BTCF0:USTF0",1730136564497,0.0002,68966.0,68956.0,0.45893285]
["bitfinex-derivatives","BTCF0:USTF0",1730136564693,0.00096,68966.0,68961.0,0.57274848]
["bitfinex-derivatives","BTCF0:USTF0",1730136564888,0.0002,68966.0,68961.0,0.76988543]
["bitfinex-derivatives","BTCF0:USTF0",1730136565093,0.0002,68966.0,68961.0,0.98617643]
["bitfinex-derivatives","BTCF0:USTF0",1730136565492,0.0002,68966.0,68965.0,0.072547]
["bitfinex-derivatives","BTCF0:USTF0",1730136565692,0.0002,68966.0,68965.0,0.76988143]
["bitfinex-derivatives","BTCF0:USTF0",1730136566889,0.0002,68966.0,68965.0,0.66296444]
["bitfinex-derivatives","BTCF0:USTF0",1730136567497,0.0002,68966.0,68965.0,0.66396444]
["bitfinex-derivatives","BTCF0:USTF0",1730136567698,0.0002,68966.0,68965.0,0.66496444]
["bitfinex-derivatives","BTCF0:USTF0",1730136568200,0.0002,68966.0,68965.0,0.66396444]
["bitfinex-derivatives","BTCF0:USTF0",1730136568401,0.0008,68969.0,68966.0,0.735]
["bitfinex-derivatives","BTCF0:USTF0",1730136568601,0.0008,68977.0,68976.0,0.072536]
["bitfinex-derivatives","BTCF0:USTF0",1730136568797,0.0008,68977.0,68976.0,0.57273348]
["bitfinex-derivatives","BTCF0:USTF0",1730136570413,0.0008,68977.0,68976.0,0.57373348]
["bitfinex-derivatives","BTCF0:USTF0",1730136570811,0.0008,68977.0,68976.0,1.00865348]
["bitfinex-derivatives","BTCF0:USTF0",1730136571014,0.0004,68984.0,68979.0,0.072532]
["bitfinex-derivatives","BTCF0:USTF0",1730136572010,0.0004,68984.0,68979.0,0.132932]
["bitfinex-derivatives","BTCF0:USTF0",1730136572213,0.0004,68984.0,68983.0,0.072528]
["bitfinex-derivatives","BTCF0:USTF0",1730136572518,0.0004,68984.0,68983.0,0.57272548]
["bitfinex-derivatives","BTCF0:USTF0",1730136573513,0.0004,68984.0,68983.0,0.57372548]
["bitfinex-derivatives","BTCF0:USTF0",1730136574311,0.0004,68984.0,68983.0,0.60075318]
["bitfinex-derivatives","BTCF0:USTF0",1730136575216,0.0004,68984.0,68983.0,0.52819334]
["bitfinex-derivatives","BTCF0:USTF0",1730136575416,0.0004,68984.0,68983.0,0.60072134]
["bitfinex-derivatives","BTCF0:USTF0",1730136579820,0.0004,68984.0,68983.0,0.23995318]
["bitfinex-derivatives","BTCF0:USTF0",1730136585027,0.072927,68984.0,68983.0,0.23995318]
["bitfinex-derivatives","BTCF0:USTF0",1730136585714,0.0004,68984.0,68983.0,0.23995318]
["bitfinex-derivatives","BTCF0:USTF0",1730136592528,0.0004,68984.0,68983.0,0.19198728]
["bitfinex-derivatives","BTCF0:USTF0",1730136593533,0.24736546,68984.0,68983.0,0.09343158]
["bitfinex-derivatives","BTCF0:USTF0",1730136593731,0.15372838,68984.0,68983.0,0.16595958]
["bitfinex-derivatives","BTCF0:USTF0",1730136593930,0.29847492,68984.0,68983.0,0.16595958]
["bitfinex-derivatives","BTCF0:USTF0",1730136594334,0.15185984,68984.0,68983.0,0.16595958]
["bitfinex-derivatives","BTCF0:USTF0",1730136595434,0.15185984,68984.0,68983.0,0.19232813]
["bitfinex-derivatives","BTCF0:USTF0",1730136595733,0.15185984,68984.0,68983.0,0.08016664]
["bitfinex-derivatives","BTCF0:USTF0",1730136595936,0.15185984,68984.0,68983.0,0.17159822]
["bitfinex-derivatives","BTCF0:USTF0",1730136596335,0.18879196,68984.0,68983.0,0.17159822]
["bitfinex-derivatives","BTCF0:USTF0",1730136596540,0.24628149,68984.0,68983.0,0.17159822]
["bitfinex-derivatives","BTCF0:USTF0",1730136596839,0.15185984,68984.0,68983.0,0.17159822]
["bitfinex-derivatives","BTCF0:USTF0",1730136597040,0.2967681,68984.0,68983.0,0.08016664]
["bitfinex-derivatives","BTCF0:USTF0",1730136597225,0.29681515,68984.0,68983.0,0.17159822]
["bitfinex-derivatives","BTCF0:USTF0",1730136598242,0.29681515,68984.0,68983.0,0.48785359]
["bitfinex-derivatives","BTCF0:USTF0",1730136598243,0.0004,68984.0,68983.0,0.48785359]
["bitfinex-derivatives","BTCF0:USTF0",1730136599733,0.0002,68987.0,68986.0,0.072525]
["bitfinex-derivatives","BTCF0:USTF0",1730136599934,0.0002,68987.0,68986.0,0.59609127]
["bitfinex-derivatives","BTCF0:USTF0",1730136600541,0.0002,68987.0,68986.0,0.48021195]
["bitfinex-derivatives","BTCF0:USTF0",1730136600741,0.0002,68987.0,68986.0,0.59609127]
["bitfinex-derivatives","BTCF0:USTF0",1730136600939,0.02887506,68996.0,68986.0,0.62496531]
["bitfinex-derivatives","BTCF0:USTF0",1730136601246,0.001,68987.0,68986.0,0.19040624]
["bitfinex-derivatives","BTCF0:USTF0",1730136601432,0.001,68987.0,68986.0,0.39364958]
["bitfinex-derivatives","BTCF0:USTF0",1730136601745,0.0008,68997.0,68996.0,0.072515]
["bitfinex-derivatives","BTCF0:USTF0",1730136602044,0.0008,68997.0,68996.0,0.62893338]
["bitfinex-derivatives","BTCF0:USTF0",1730136602340,0.0008,68997.0,68996.0,0.72036496]
["bitfinex-derivatives","BTCF0:USTF0",1730136603038,0.0008,68997.0,68996.0,0.8432757]
["bitfinex-derivatives","BTCF0:USTF0",1730136603239,0.0008,68997.0,68996.0,0.75184412]
["bitfinex-derivatives","BTCF0:USTF0",1730136603545,0.0008,68997.0,68996.0,0.97122144]
["bitfinex-derivatives","BTCF0:USTF0",1730136603750,0.0008,68997.0,68996.0,0.6556016]
["bitfinex-derivatives","BTCF0:USTF0",1730136603930,0.0008,68997.0,68996.0,0.8483107]
["bitfinex-derivatives","BTCF0:USTF0",1730136604155,0.0006,68999.0,68997.0,0.072514]
["bitfinex-derivatives","BTCF0:USTF0",1730136604444,0.0006,68999.0,68997.0,0.45206364]
["bitfinex-derivatives","BTCF0:USTF0",1730136604833,0.0006,68999.0,68997.0,0.39453238]
["bitfinex-derivatives","BTCF0:USTF0",1730136605236,0.0006,68999.0,68997.0,0.48596396]
["bitfinex-derivatives","BTCF0:USTF0",1730136605438,0.0004,69006.0,68998.0,0.4348]
["bitfinex-derivatives","BTCF0:USTF0",1730136605648,0.0004,69006.0,69003.0,0.61617016]
["bitfinex-derivatives","BTCF0:USTF0",1730136605944,0.0004,69006.0,69003.0,0.72035696]
["bitfinex-derivatives","BTCF0:USTF0",1730136606134,0.0004,69006.0,69003.0,0.52473858]
["bitfinex-derivatives","BTCF0:USTF0",1730136606334,0.0004,69006.0,69003.0,0.61617016]
["bitfinex-derivatives","BTCF0:USTF0",1730136606944,0.0004,69006.0,69003.0,1.05093016]
["bitfinex-derivatives","BTCF0:USTF0",1730136607342,0.0004,69006.0,69003.0,1.05193016]
["bitfinex-derivatives","BTCF0:USTF0",1730136608043,0.0004,69006.0,69003.0,0.96149858]
["bitfinex-derivatives","BTCF0:USTF0",1730136608244,0.0004,69006.0,69003.0,0.435307]
["bitfinex-derivatives","BTCF0:USTF0",1730136608446,0.0004,69006.0,69003.0,0.52673858]
["bitfinex-derivatives","BTCF0:USTF0",1730136610351,0.0004,69006.0,69003.0,0.61817016]
["bitfinex-derivatives","BTCF0:USTF0",1730136610554,0.0004,69006.0,69003.0,0.57458188]
["bitfinex-derivatives","BTCF0:USTF0",1730136611453,0.0004,69006.0,69003.0,0.435307]
["bitfinex-derivatives","BTCF0:USTF0",1730136611667,0.0004,69006.0,69003.0,0.60130219]
["bitfinex-derivatives","BTCF0:USTF0",1730136613054,0.0004,69006.0,69003.0,0.52879519]
["bitfinex-derivatives","BTCF0:USTF0",1730136613352,0.0004,69006.0,69005.0,0.072505]
["bitfinex-derivatives","BTCF0:USTF0",1730136613541,0.0004,69006.0,69005.0,0.16061724]
["bitfinex-derivatives","BTCF0:USTF0",1730136613742,0.0004,69006.0,69005.0,0.95121247]
["bitfinex-derivatives","BTCF0:USTF0",1730136613942,0.0002,69008.0,69007.0,0.072503]
["bitfinex-derivatives","BTCF0:USTF0",1730136614157,0.0002,69008.0,69007.0,0.72359012]
["bitfinex-derivatives","BTCF0:USTF0",1730136614452,0.0002,69008.0,69007.0,1.37487047]
["bitfinex-derivatives","BTCF0:USTF0",1730136614865,0.072487,69022.0,69007.0,1.37487047]
["bitfinex-derivatives","BTCF0:USTF0",1730136614866,0.073078,69031.0,69009.0,0.13927488]
["bitfinex-derivatives","BTCF0:USTF0",1730136615154,0.073078,69031.0,69012.0,0.072498]
["bitfinex-derivatives","BTCF0:USTF0",1730136615155,0.0591,69024.0,69012.0,0.072498]
["bitfinex-derivatives","BTCF0:USTF0",1730136615354,0.0591,69024.0,69012.0,0.14458688]
["bitfinex-derivatives","BTCF0:USTF0",1730136615553,0.361,69023.0,69012.0,0.072498]
["bitfinex-derivatives","BTCF0:USTF0",1730136615753,0.072488,69022.0,69012.0,0.072498]
["bitfinex-derivatives","BTCF0:USTF0",1730136616058,0.0002,69023.0,69016.0,0.072494]
["bitfinex-derivatives","BTCF0:USTF0",1730136616262,0.0002,69023.0,69020.0,0.072489]
["bitfinex-derivatives","BTCF0:USTF0",1730136616446,0.0002,69023.0,69020.0,0.7469274]
["bitfinex-derivatives","BTCF0:USTF0",1730136616653,0.0002,69023.0,69020.0,1.31343521]
["bitfinex-derivatives","BTCF0:USTF0",1730136616949,0.0002,69023.0,69022.0,0.072487]
["bitfinex-derivatives","BTCF0:USTF0",1730136617256,0.0002,69023.0,69022.0,0.37871833]
["bitfinex-derivatives","BTCF0:USTF0",1730136617445,0.0002,69023.0,69022.0,0.36280342]
["bitfinex-derivatives","BTCF0:USTF0",1730136617648,0.0002,69023.0,69022.0,0.29081457]
["bitfinex-derivatives","BTCF0:USTF0",1730136618057,0.0002,69023.0,69022.0,0.44984693]
["bitfinex-derivatives","BTCF0:USTF0",1730136618355,0.0002,69023.0,69022.0,0.44994498]
["bitfinex-derivatives","BTCF0:USTF0",1730136618555,0.0002,69023.0,69022.0,0.36480342]
["bitfinex-derivatives","BTCF0:USTF0",1730136618755,0.0002,69023.0,69022.0,0.43208945]
["bitfinex-derivatives","BTCF0:USTF0",1730136618950,0.0002,69023.0,69022.0,0.43308945]
["bitfinex-derivatives","BTCF0:USTF0",1730136619256,0.0002,69023.0,69022.0,0.36060245]
["bitfinex-derivatives","BTCF0:USTF0",1730136619465,0.0002,69023.0,69022.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730136619466,0.14232344,69023.0,69022.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730136619758,0.14232344,69023.0,69018.0,0.05758228]
["bitfinex-derivatives","BTCF0:USTF0",1730136619759,0.07249,69019.0,69018.0,0.04318765]
["bitfinex-derivatives","BTCF0:USTF0",1730136619949,0.07249,69019.0,69008.0,0.00217337]
["bitfinex-derivatives","BTCF0:USTF0",1730136619950,0.14212844,69018.0,69008.0,0.04538243]
["bitfinex-derivatives","BTCF0:USTF0",1730136620156,0.072501,69009.0,69008.0,0.02771535]
["bitfinex-derivatives","BTCF0:USTF0",1730136620358,0.072501,69009.0,69008.0,0.00217337]
["bitfinex-derivatives","BTCF0:USTF0",1730136620552,0.14213844,69009.0,69008.0,0.00217337]
["bitfinex-derivatives","BTCF0:USTF0",1730136621152,0.21177588,69009.0,69008.0,0.00217337]
["bitfinex-derivatives","BTCF0:USTF0",1730136621353,0.21177588,69009.0,69000.0,0.09487178]
["bitfinex-derivatives","BTCF0:USTF0",1730136621354,0.13927488,69009.0,69000.0,0.09487178]
["bitfinex-derivatives","BTCF0:USTF0",1730136621558,0.072509,69001.0,69000.0,0.09487178]
["bitfinex-derivatives","BTCF0:USTF0",1730136621767,0.09227936,69001.0,69000.0,0.09487178]
["bitfinex-derivatives","BTCF0:USTF0",1730136622056,0.04270123,69001.0,69000.0,0.16738178]
["bitfinex-derivatives","BTCF0:USTF0",1730136622661,0.04270123,69001.0,69000.0,0.17838178]
["bitfinex-derivatives","BTCF0:USTF0",1730136623157,0.072502,69008.0,69003.0,0.072506]
["bitfinex-derivatives","BTCF0:USTF0",1730136623356,0.0422269,69007.0,69006.0,0.21177888]
["bitfinex-derivatives","BTCF0:USTF0",1730136623554,0.04916019,69007.0,69006.0,0.21177888]
["bitfinex-derivatives","BTCF0:USTF0",1730136623857,0.16388909,69008.0,69006.0,0.13927488]
["bitfinex-derivatives","BTCF0:USTF0",1730136624058,0.09138709,69007.0,69006.0,0.13927488]
["bitfinex-derivatives","BTCF0:USTF0",1730136624657,0.09138709,69007.0,69006.0,0.21177888]
["bitfinex-derivatives","BTCF0:USTF0",1730136625561,0.0422269,69007.0,69006.0,0.21177888]
["bitfinex-derivatives","BTCF0:USTF0",1730136626068,0.0422269,69007.0,69006.0,0.21677888]
["bitfinex-derivatives","BTCF0:USTF0",1730136626256,0.0422269,69007.0,69006.0,0.15027488]
["bitfinex-derivatives","BTCF0:USTF0",1730136626455,0.1147299,69007.0,69006.0,0.15027488]
["bitfinex-derivatives","BTCF0:USTF0",1730136626755,0.1147299,69007.0,69006.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730136626956,0.16340436,69007.0,69006.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730136627163,0.16340436,69007.0,69006.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730136627666,0.16266417,69007.0,69006.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730136628359,0.072503,69007.0,69006.0,0.1266486]
["bitfinex-derivatives","BTCF0:USTF0",1730136628553,0.433303,69007.0,69006.0,0.100328]
["bitfinex-derivatives","BTCF0:USTF0",1730136630751,0.433303,69007.0,69006.0,0.172832]
["bitfinex-derivatives","BTCF0:USTF0",1730136630950,0.433303,69007.0,69006.0,0.25929176]
["bitfinex-derivatives","BTCF0:USTF0",1730136630951,0.072503,69007.0,69006.0,0.25929176]
["bitfinex-derivatives","BTCF0:USTF0",1730136631465,0.072503,69007.0,69006.0,0.25951333]
["bitfinex-derivatives","BTCF0:USTF0",1730136631763,0.072503,69007.0,69006.0,0.172832]
["bitfinex-derivatives","BTCF0:USTF0",1730136631970,0.072503,69007.0,69006.0,0.17327752]
["bitfinex-derivatives","BTCF0:USTF0",1730136632674,0.072503,69007.0,69006.0,0.10077352]
["bitfinex-derivatives","BTCF0:USTF0",1730136632675,0.433303,69007.0,69006.0,0.10077352]
["bitfinex-derivatives","BTCF0:USTF0",1730136633857,0.3608,69007.0,69006.0,0.18749757]
["bitfinex-derivatives","BTCF0:USTF0",1730136634867,0.433303,69007.0,69006.0,0.18749757]
["bitfinex-derivatives","BTCF0:USTF0",1730136635065,0.433303,69007.0,69006.0,0.26000157]
["bitfinex-derivatives","BTCF0:USTF0",1730136635566,0.433303,69007.0,69006.0,0.17327752]
["bitfinex-derivatives","BTCF0:USTF0",1730136636468,0.433303,69007.0,69006.0,0.17413742]
["bitfinex-derivatives","BTCF0:USTF0",1730136637173,0.072503,69007.0,69006.0,0.17413742]
["bitfinex-derivatives","BTCF0:USTF0",1730136637370,0.0725,69011.0,69010.0,0.072499]
["bitfinex-derivatives","BTCF0:USTF0",1730136637570,0.0725,69011.0,69010.0,0.38913135]
["bitfinex-derivatives","BTCF0:USTF0",1730136637776,0.0622,69016.0,69010.0,0.45143342]
["bitfinex-derivatives","BTCF0:USTF0",1730136638072,0.00217395,69021.0,69016.0,0.072491]
["bitfinex-derivatives","BTCF0:USTF0",1730136638073,0.072493,69017.0,69016.0,0.072491]
["bitfinex-derivatives","BTCF0:USTF0",1730136638367,0.072493,69017.0,69016.0,0.3023993]
["bitfinex-derivatives","BTCF0:USTF0",1730136638573,0.072489,69020.0,69019.0,0.072489]
["bitfinex-derivatives","BTCF0:USTF0",1730136638869,0.072489,69020.0,69019.0,0.37465362]
["bitfinex-derivatives","BTCF0:USTF0",1730136639372,0.072489,69020.0,69019.0,0.3023973]
["bitfinex-derivatives","BTCF0:USTF0",1730136640057,0.074489,69020.0,69019.0,0.3033973]
["bitfinex-derivatives","BTCF0:USTF0",1730136640562,0.074489,69020.0,69019.0,0.37562554]
["bitfinex-derivatives","BTCF0:USTF0",1730136640762,0.074489,69020.0,69019.0,0.37689178]
["bitfinex-derivatives","BTCF0:USTF0",1730136640965,0.074489,69020.0,69019.0,0.09289966]
["bitfinex-derivatives","BTCF0:USTF0",1730136641165,0.074489,69020.0,69019.0,0.16512557]
["bitfinex-derivatives","BTCF0:USTF0",1730136641660,0.074489,69020.0,69019.0,0.09289966]
["bitfinex-derivatives","BTCF0:USTF0",1730136641867,0.074489,69020.0,69019.0,0.16538966]
["bitfinex-derivatives","BTCF0:USTF0",1730136643062,0.074489,69020.0,69019.0,0.25210561]
["bitfinex-derivatives","BTCF0:USTF0",1730136643263,0.074489,69020.0,69019.0,0.09289966]
["bitfinex-derivatives","BTCF0:USTF0",1730136643467,0.074489,69020.0,69015.0,0.13927488]
["bitfinex-derivatives","BTCF0:USTF0",1730136643468,0.04213461,69020.0,69015.0,0.13927488]
["bitfinex-derivatives","BTCF0:USTF0",1730136643664,0.072494,69018.0,69017.0,0.072492]
["bitfinex-derivatives","BTCF0:USTF0",1730136643870,0.15922678,69018.0,69017.0,0.072492]
["bitfinex-derivatives","BTCF0:USTF0",1730136644777,0.15922678,69018.0,69017.0,0.073492]
["bitfinex-derivatives","BTCF0:USTF0",1730136646168,0.21432977,69018.0,69017.0,0.074492]
["bitfinex-derivatives","BTCF0:USTF0",1730136646365,0.16222678,69018.0,69017.0,0.074492]
["bitfinex-derivatives","BTCF0:USTF0",1730136646567,0.04313461,69018.0,69017.0,0.074492]
["bitfinex-derivatives","BTCF0:USTF0",1730136648676,0.04313461,69018.0,69017.0,0.139292]
["bitfinex-derivatives","BTCF0:USTF0",1730136649470,0.04013461,69018.0,69017.0,0.138292]
["bitfinex-derivatives","BTCF0:USTF0",1730136649676,0.04013461,69018.0,69017.0,0.140292]
["bitfinex-derivatives","BTCF0:USTF0",1730136650876,0.04013461,69018.0,69017.0,0.142292]
["bitfinex-derivatives","BTCF0:USTF0",1730136651372,0.04013461,69018.0,69017.0,0.146292]
["bitfinex-derivatives","BTCF0:USTF0",1730136651677,0.0002,69023.0,69022.0,0.072487]
["bitfinex-derivatives","BTCF0:USTF0",1730136651868,0.0002,69023.0,69022.0,0.21176188]
["bitfinex-derivatives","BTCF0:USTF0",1730136652474,0.0002,69023.0,69022.0,0.57256188]
["bitfinex-derivatives","BTCF0:USTF0",1730136653078,0.0012,69023.0,69022.0,0.57256188]
["bitfinex-derivatives","BTCF0:USTF0",1730136653778,0.0012,69023.0,69022.0,0.50292444]
["bitfinex-derivatives","BTCF0:USTF0",1730136653977,0.0012,69023.0,69022.0,0.57256188]
["bitfinex-derivatives","BTCF0:USTF0",1730136654582,0.0002,69023.0,69022.0,0.57356188]
["bitfinex-derivatives","BTCF0:USTF0",1730136655581,0.0012,69023.0,69022.0,0.57256188]
["bitfinex-derivatives","BTCF0:USTF0",1730136655878,0.0006,69041.0,69039.0,0.072469]
["bitfinex-derivatives","BTCF0:USTF0",1730136656084,0.0006,69041.0,69040.0,0.57254288]
["bitfinex-derivatives","BTCF0:USTF0",1730136656386,0.38712969,69053.0,69040.0,0.91589382]
["bitfinex-derivatives","BTCF0:USTF0",1730136656580,0.125,69052.0,69041.0,0.072467]
["bitfinex-derivatives","BTCF0:USTF0",1730136656881,0.125,69052.0,69044.0,0.13927488]
["bitfinex-derivatives","BTCF0:USTF0",1730136657180,0.3608,69056.0,69049.0,0.13927488]
["bitfinex-derivatives","BTCF0:USTF0",1730136657386,0.072453,69055.0,69051.0,0.072456]
["bitfinex-derivatives","BTCF0:USTF0",1730136657774,0.072453,69055.0,69052.0,0.072455]
["bitfinex-derivatives","BTCF0:USTF0",1730136657976,0.3608,69056.0,69055.0,0.072453]
["bitfinex-derivatives","BTCF0:USTF0",1730136658878,0.0002,69058.0,69055.0,0.072453]
["bitfinex-derivatives","BTCF0:USTF0",1730136659078,0.0002,69058.0,69057.0,0.072451]
["bitfinex-derivatives","BTCF0:USTF0",1730136660586,0.0002,69058.0,69057.0,0.073451]
["bitfinex-derivatives","BTCF0:USTF0",1730136661383,0.04537702,69058.0,69057.0,0.074451]
["bitfinex-derivatives","BTCF0:USTF0",1730136661587,0.08256503,69058.0,69057.0,0.074451]
["bitfinex-derivatives","BTCF0:USTF0",1730136662087,0.08256503,69058.0,69057.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730136662287,0.15501403,69058.0,69057.0,0.074451]
["bitfinex-derivatives","BTCF0:USTF0",1730136662488,0.08256503,69058.0,69057.0,0.074451]
["bitfinex-derivatives","BTCF0:USTF0",1730136662790,0.08249266,69058.0,69057.0,0.03703792]
["bitfinex-derivatives","BTCF0:USTF0",1730136663573,0.1317234,69058.0,69057.0,0.03703792]
["bitfinex-derivatives","BTCF0:USTF0",1730136663777,0.08249266,69058.0,69057.0,0.03703792]
["bitfinex-derivatives","BTCF0:USTF0",1730136666587,0.0022,69058.0,69057.0,0.03703792]
["bitfinex-derivatives","BTCF0:USTF0",1730136667896,0.0022,69058.0,69056.0,0.13927488]
["bitfinex-derivatives","BTCF0:USTF0",1730136668098,0.072451,69057.0,69056.0,0.21172588]
["bitfinex-derivatives","BTCF0:USTF0",1730136668291,0.0022,69058.0,69057.0,0.072451]
["bitfinex-derivatives","BTCF0:USTF0",1730136668684,0.072453,69055.0,69054.0,0.072454]
["bitfinex-derivatives","BTCF0:USTF0",1730136668992,0.0022,69058.0,69055.0,0.072452]
["bitfinex-derivatives","BTCF0:USTF0",1730136669195,0.072452,69057.0,69056.0,0.072452]
["bitfinex-derivatives","BTCF0:USTF0",1730136669590,0.522452,69057.0,69056.0,0.073452]
["bitfinex-derivatives","BTCF0:USTF0",1730136669893,0.522452,69057.0,69056.0,0.074452]
["bitfinex-derivatives","BTCF0:USTF0",1730136670097,0.0032,69058.0,69056.0,0.14127488]
["bitfinex-derivatives","BTCF0:USTF0",1730136670288,0.0032,69058.0,69057.0,0.072451]
["bitfinex-derivatives","BTCF0:USTF0",1730136670595,0.0002,69058.0,69057.0,0.072451]
["bitfinex-derivatives","BTCF0:USTF0",1730136671098,0.072649,69058.0,69057.0,0.072451]
["bitfinex-derivatives","BTCF0:USTF0",1730136671495,0.0032,69058.0,69057.0,0.073451]
["bitfinex-derivatives","BTCF0:USTF0",1730136672299,0.14528644,69058.0,69057.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730136672593,0.57972644,69058.0,69057.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730136672902,0.57972644,69058.0,69057.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730136674581,0.65842546,69058.0,69057.0,0.00101591]
["bitfinex-derivatives","BTCF0:USTF0",1730136674787,0.22398546,69058.0,69057.0,0.00101591]
["bitfinex-derivatives","BTCF0:USTF0",1730136675191,0.15434802,69058.0,69057.0,0.00101591]
["bitfinex-derivatives","BTCF0:USTF0",1730136675589,0.28510802,69058.0,69057.0,0.00101591]
["bitfinex-derivatives","BTCF0:USTF0",1730136676190,0.28510802,69058.0,69057.0,0.07346691]
["bitfinex-derivatives","BTCF0:USTF0",1730136676398,0.15434802,69058.0,69057.0,0.07346691]
["bitfinex-derivatives","BTCF0:USTF0",1730136676703,0.15482636,69058.0,69057.0,0.07346691]
["bitfinex-derivatives","BTCF0:USTF0",1730136676999,0.03961708,69058.0,69057.0,0.07346691]
["bitfinex-derivatives","BTCF0:USTF0",1730136678092,0.0032,69058.0,69057.0,0.07346691]
["bitfinex-derivatives","BTCF0:USTF0",1730136678395,0.0032,69058.0,69057.0,0.09945898]
["bitfinex-derivatives","BTCF0:USTF0",1730136678790,0.04064645,69058.0,69057.0,0.09945898]
["bitfinex-derivatives","BTCF0:USTF0",1730136681701,0.0032,69058.0,69057.0,0.19210939]
["bitfinex-derivatives","BTCF0:USTF0",1730136681906,0.0032,69058.0,69057.0,0.09945898]
["bitfinex-derivatives","BTCF0:USTF0",1730136682296,0.06963744,69064.0,69057.0,0.09945898]
["bitfinex-derivatives","BTCF0:USTF0",1730136682297,0.36164,69081.0,69058.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1730136682498,0.3608,69090.0,69073.0,0.50007488]
["bitfinex-derivatives","BTCF0:USTF0",1730136682792,0.197518,69088.0,69085.0,0.21169588]
["bitfinex-derivatives","BTCF0:USTF0",1730136682992,0.1251,69088.0,69085.0,0.21169588]
["bitfinex-derivatives","BTCF0:USTF0",1730136683391,0.3608,69090.0,69085.0,0.21169588]
["bitfinex-derivatives","BTCF0:USTF0",1730136683691,0.0002,69092.0,69085.0,0.57249588]
["bitfinex-derivatives","BTCF0:USTF0",1730136684504,0.0002,69092.0,69085.0,1.06413466]
["bitfinex-derivatives","BTCF0:USTF0",1730136684804,0.0002,69092.0,69088.0,0.072418]
["bitfinex-derivatives","BTCF0:USTF0",1730136685014,0.0002,69092.0,69088.0,0.12984369]
["bitfinex-derivatives","BTCF0:USTF0",1730136685305,0.0002,69092.0,69088.0,0.506658]
["bitfinex-derivatives","BTCF0:USTF0",1730136685700,0.0002,69092.0,69088.0,0.072418]
["bitfinex-derivatives","BTCF0:USTF0",1730136685896,0.0002,69093.0,69092.0,0.072414]
["bitfinex-derivatives","BTCF0:USTF0",1730136686091,0.0002,69093.0,69092.0,0.57248888]
["bitfinex-derivatives","BTCF0:USTF0",1730136686403,0.0002,69093.0,69092.0,1.00668888]
["bitfinex-derivatives","BTCF0:USTF0",1730136686902,0.0002,69093.0,69092.0,0.57248888]
["bitfinex-derivatives","BTCF0:USTF0",1730136687091,0.0002,69093.0,69092.0,0.71176376]
["bitfinex-derivatives","BTCF0:USTF0",1730136687904,0.0002,69093.0,69092.0,0.57348888]
["bitfinex-derivatives","BTCF0:USTF0",1730136688295,0.0002,69093.0,69092.0,0.71276376]
["bitfinex-derivatives","BTCF0:USTF0",1730136688599,0.0002,69093.0,69092.0,0.71376376]
["bitfinex-derivatives","BTCF0:USTF0",1730136688600,0.0012,69093.0,69092.0,0.71376376]
["bitfinex-derivatives","BTCF0:USTF0",1730136688810,0.08540039,69093.0,69092.0,0.94506963]
["bitfinex-derivatives","BTCF0:USTF0",1730136689108,0.13691284,69093.0,69092.0,0.51086963]
["bitfinex-derivatives","BTCF0:USTF0",1730136689703,0.24362879,69093.0,69092.0,0.51086963]
["bitfinex-derivatives","BTCF0:USTF0",1730136689903,0.19783754,69093.0,69092.0,0.29918075]
["bitfinex-derivatives","BTCF0:USTF0",1730136690206,0.13691284,69093.0,69092.0,0.29918075]
["bitfinex-derivatives","BTCF0:USTF0",1730136690794,0.24357768,69093.0,69092.0,0.29918075]
["bitfinex-derivatives","BTCF0:USTF0",1730136690998,0.13691284,69093.0,69092.0,0.29918075]
["bitfinex-derivatives","BTCF0:USTF0",1730136691198,0.20676619,69093.0,69092.0,0.29918075]
["bitfinex-derivatives","BTCF0:USTF0",1730136691403,0.20676619,69093.0,69092.0,0.14127488]
["bitfinex-derivatives","BTCF0:USTF0",1730136691997,0.20236704,69093.0,69092.0,0.14127488]
["bitfinex-derivatives","BTCF0:USTF0",1730136692510,0.072428,69078.0,69071.0,0.00217122]
["bitfinex-derivatives","BTCF0:USTF0",1730136692707,0.072435,69072.0,69071.0,0.00217122]
["bitfinex-derivatives","BTCF0:USTF0",1730136692907,0.9893294,69072.0,69071.0,0.00217122]
["bitfinex-derivatives","BTCF0:USTF0",1730136693211,1.26255257,69072.0,69071.0,0.00217122]
["bitfinex-derivatives","BTCF0:USTF0",1730136693797,0.63144013,69072.0,69071.0,0.06963744]
["bitfinex-derivatives","BTCF0:USTF0",1730136694000,0.18144013,69072.0,69071.0,0.14407344]
["bitfinex-derivatives","BTCF0:USTF0",1730136694196,0.17955428,69072.0,69071.0,0.21371088]
["bitfinex-derivatives","BTCF0:USTF0",1730136694400,0.07729434,69072.0,69071.0,0.21371088]
["bitfinex-derivatives","BTCF0:USTF0",1730136694609,0.07729434,69072.0,69071.0,0.21771088]
["bitfinex-derivatives","BTCF0:USTF0",1730136694800,0.23546541,69072.0,69071.0,0.21771088]
["bitfinex-derivatives","BTCF0:USTF0",1730136694999,0.19701677,69072.0,69071.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730136695210,0.55781677,69072.0,69071.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730136695406,0.61607268,69072.0,69071.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730136695611,0.62151677,69072.0,69071.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730136695800,0.21342934,69072.0,69071.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730136696106,0.14099434,69072.0,69071.0,0.14527488]
["bitfinex-derivatives","BTCF0:USTF0",1730136696519,0.07729434,69072.0,69071.0,0.21771088]
["bitfinex-derivatives","BTCF0:USTF0",1730136696705,0.072431,69076.0,69071.0,0.14527488]
["bitfinex-derivatives","BTCF0:USTF0",1730136696900,0.26157744,69081.0,69079.0,0.072427]
["bitfinex-derivatives","BTCF0:USTF0",1730136696901,0.0637,69081.0,69079.0,0.072427]
["bitfinex-derivatives","BTCF0:USTF0",1730136697108,0.072422,69085.0,69080.0,0.13927488]
["bitfinex-derivatives","BTCF0:USTF0",1730136697316,0.12824,69088.0,69080.0,0.21170088]
["bitfinex-derivatives","BTCF0:USTF0",1730136697512,0.072419,69088.0,69082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730136697812,0.19194,69091.0,69084.0,0.13927488]
["bitfinex-derivatives","BTCF0:USTF0",1730136698714,0.0637,69091.0,69084.0,0.13927488]
["bitfinex-derivatives","BTCF0:USTF0",1730136698910,0.0637,69091.0,69087.0,0.072419]
["bitfinex-derivatives","BTCF0:USTF0",1730136699611,0.136115,69091.0,69087.0,0.072419]
["bitfinex-derivatives","BTCF0:USTF0",1730136700003,0.136115,69091.0,69084.0,0.13927488]
["bitfinex-derivatives","BTCF0:USTF0",1730136700209,0.0637,69091.0,69089.0,0.57249088]
["bitfinex-derivatives","BTCF0:USTF0",1730136700501,0.0002,69093.0,69092.0,0.072414]
["bitfinex-derivatives","BTCF0:USTF0",1730136700701,0.0002,69093.0,69092.0,0.21168888]
["bitfinex-derivatives","BTCF0:USTF0",1730136701302,0.0002,69093.0,69092.0,0.57248888]
["bitfinex-derivatives","BTCF0:USTF0",1730136701507,0.0002,69095.0,69094.0,0.072412]
["bitfinex-derivatives","BTCF0:USTF0",1730136702018,0.0002,69095.0,69094.0,0.506612]
["bitfinex-derivatives","BTCF0:USTF0",1730136703010,1e-06,69100.0,69099.0,0.072406]
["bitfinex-derivatives","BTCF0:USTF0",1730136703217,0.00217146,69111.0,69110.0,0.072395]
["bitfinex-derivatives","BTCF0:USTF0",1730136703518,0.072377,69128.0,69122.0,0.072382]
["bitfinex-derivatives","BTCF0:USTF0",1730136703822,0.072379,69126.0,69122.0,0.072382]
["bitfinex-derivatives","BTCF0:USTF0",1730136704121,0.072384,69121.0,69117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730136704311,0.072378,69126.0,69124.0,0.07238]
["bitfinex-derivatives","BTCF0:USTF0",1730136704512,0.3608,69129.0,69124.0,0.13927488]
["bitfinex-derivatives","BTCF0:USTF0",1730136704706,0.3608,69129.0,69128.0,0.13927488]
["bitfinex-derivatives","BTCF0:USTF0",1730136704919,0.072379,69126.0,69122.0,0.073382]
["bitfinex-derivatives","BTCF0:USTF0",1730136705123,0.14201844,69123.0,69122.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730136705306,0.3608,69129.0,69122.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730136705513,0.07238,69125.0,69122.0,0.073382]
["bitfinex-derivatives","BTCF0:USTF0",1730136706412,0.002,69123.0,69122.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730136706713,0.002,69123.0,69122.0,0.073382]
["bitfinex-derivatives","BTCF0:USTF0",1730136707018,0.072379,69126.0,69122.0,0.072382]
["bitfinex-derivatives","BTCF0:USTF0",1730136707323,0.074379,69125.0,69123.0,0.072381]
["bitfinex-derivatives","BTCF0:USTF0",1730136707512,0.072381,69123.0,69122.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730136708610,0.074381,69123.0,69122.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730136709014,0.074381,69123.0,69122.0,0.074382]
["bitfinex-derivatives","BTCF0:USTF0",1730136709315,0.435181,69123.0,69122.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730136709515,0.435181,69123.0,69122.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730136709911,0.50481844,69123.0,69122.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730136710120,0.06963744,69122.0,69113.0,0.13927488]
["bitfinex-derivatives","BTCF0:USTF0",1730136710318,0.072391,69114.0,69113.0,0.13927488]
["bitfinex-derivatives","BTCF0:USTF0",1730136710516,0.522391,69114.0,69113.0,0.13927488]
["bitfinex-derivatives","BTCF0:USTF0",1730136711320,0.522391,69114.0,69113.0,0.14027488]
["bitfinex-derivatives","BTCF0:USTF0",1730136711719,0.6115161,69114.0,69113.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730136711925,0.66420605,69114.0,69113.0,0.0009198]
["bitfinex-derivatives","BTCF0:USTF0",1730136712524,0.80802008,69114.0,69113.0,0.0009198]
["bitfinex-derivatives","BTCF0:USTF0",1730136712722,0.80802008,69114.0,69113.0,0.0019198]
["bitfinex-derivatives","BTCF0:USTF0",1730136712923,0.66420605,69114.0,69113.0,0.0019198]
["bitfinex-derivatives","BTCF0:USTF0",1730136713124,0.21420605,69114.0,69113.0,0.0019198]
["bitfinex-derivatives","BTCF0:USTF0",1730136713424,0.27870605,69114.0,69113.0,0.0019198]
["bitfinex-derivatives","BTCF0:USTF0",1730136713621,0.42252008,69114.0,69113.0,0.0019198]
["bitfinex-derivatives","BTCF0:USTF0",1730136713919,0.63614366,69114.0,69113.0,0.0019198]
["bitfinex-derivatives","BTCF0:USTF0",1730136714327,0.500691,69114.0,69113.0,0.0743118]
["bitfinex-derivatives","BTCF0:USTF0",1730136714521,0.15140753,69114.0,69113.0,0.0743118]
["bitfinex-derivatives","BTCF0:USTF0",1730136715123,0.20274081,69114.0,69113.0,0.0743118]
["bitfinex-derivatives","BTCF0:USTF0",1730136716323,0.13824081,69114.0,69113.0,0.4351118]
["bitfinex-derivatives","BTCF0:USTF0",1730136717023,0.13824081,69114.0,69113.0,0.57438668]
["bitfinex-derivatives","BTCF0:USTF0",1730136717318,0.13824081,69114.0,69113.0,0.4351118]
["bitfinex-derivatives","BTCF0:USTF0",1730136717523,0.003,69114.0,69113.0,0.4351118]
["bitfinex-derivatives","BTCF0:USTF0",1730136719428,0.003,69114.0,69113.0,0.46093856]
["bitfinex-derivatives","BTCF0:USTF0",1730136720220,0.003,69114.0,69113.0,1.03429344]
["bitfinex-derivatives","BTCF0:USTF0",1730136721621,0.003,69114.0,69113.0,0.46093856]
["bitfinex-derivatives","BTCF0:USTF0",1730136722422,0.003,69114.0,69113.0,0.60021344]
["bitfinex-derivatives","BTCF0:USTF0",1730136723039,0.003,69114.0,69113.0,1.03429344]
["bitfinex-derivatives","BTCF0:USTF0",1730136723533,0.15819543,69119.0,69118.0,0.072387]
["bitfinex-derivatives","BTCF0:USTF0",1730136723719,0.00217054,69128.0,69127.0,0.072377]
["bitfinex-derivatives","BTCF0:USTF0",1730136724036,0.00217054,69128.0,69127.0,0.21165188]
["bitfinex-derivatives","BTCF0:USTF0",1730136725832,0.00217054,69128.0,69127.0,0.21265188]
["bitfinex-derivatives","BTCF0:USTF0",1730136725833,0.07454654,69128.0,69127.0,0.21265188]
["bitfinex-derivatives","BTCF0:USTF0",1730136726628,0.07454654,69128.0,69127.0,0.21365188]
["bitfinex-derivatives","BTCF0:USTF0",1730136728125,0.00217054,69128.0,69127.0,0.21365188]
["bitfinex-derivatives","BTCF0:USTF0",1730136729338,0.00217054,69128.0,69127.0,0.30519515]
["bitfinex-derivatives","BTCF0:USTF0",1730136729836,0.0646,69129.0,69128.0,0.072376]
["bitfinex-derivatives","BTCF0:USTF0",1730136730027,0.0646,69129.0,69128.0,0.23556131]
["bitfinex-derivatives","BTCF0:USTF0",1730136730227,0.0646,69129.0,69128.0,0.16391927]
["bitfinex-derivatives","BTCF0:USTF0",1730136730733,0.3608,69137.0,69128.0,0.23081815]
["bitfinex-derivatives","BTCF0:USTF0",1730136730933,0.45,69150.0,69149.0,0.072354]
["bitfinex-derivatives","BTCF0:USTF0",1730136730934,0.00076,69150.0,69149.0,0.072354]
["bitfinex-derivatives","BTCF0:USTF0",1730136731138,0.0616,69167.0,69149.0,1.16395372]
["bitfinex-derivatives","BTCF0:USTF0",1730136731324,0.072337,69165.0,69157.0,0.072346]
["bitfinex-derivatives","BTCF0:USTF0",1730136731533,0.072344,69160.0,69157.0,0.37459255]
["bitfinex-derivatives","BTCF0:USTF0",1730136731739,0.072739,69164.0,69157.0,0.072346]
["bitfinex-derivatives","BTCF0:USTF0",1730136731933,0.072739,69164.0,69157.0,0.21162088]
["bitfinex-derivatives","BTCF0:USTF0",1730136731934,0.0004,69164.0,69157.0,0.21162088]
["bitfinex-derivatives","BTCF0:USTF0",1730136732238,0.0004,69164.0,69157.0,0.30113868]
["bitfinex-derivatives","BTCF0:USTF0",1730136732536,0.059132,69170.0,69158.0,0.072345]
["bitfinex-derivatives","BTCF0:USTF0",1730136732728,0.7202,69171.0,69165.0,0.0571401]
["bitfinex-derivatives","BTCF0:USTF0",1730136732930,0.7202,69171.0,69157.0,0.0571401]
["bitfinex-derivatives","BTCF0:USTF0",1730136732931,0.06963744,69165.0,69157.0,0.0571401]
["bitfinex-derivatives","BTCF0:USTF0",1730136733129,0.12736,69165.0,69157.0,0.0571401]
["bitfinex-derivatives","BTCF0:USTF0",1730136733334,0.12736,69165.0,69164.0,0.06963744]
["bitfinex-derivatives","BTCF0:USTF0",1730136733634,0.12736,69165.0,69157.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730136733837,0.13927731,69164.0,69152.0,0.27435814]
["bitfinex-derivatives","BTCF0:USTF0",1730136734025,0.3608,69153.0,69146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730136734222,0.23054843,69151.0,69149.0,0.06963744]
["bitfinex-derivatives","BTCF0:USTF0",1730136734526,0.43043744,69160.0,69150.0,0.28594927]
["bitfinex-derivatives","BTCF0:USTF0",1730136734527,0.14376194,69158.0,69150.0,0.28594927]
["bitfinex-derivatives","BTCF0:USTF0",1730136734837,0.3608,69160.0,69158.0,0.072345]
["bitfinex-derivatives","BTCF0:USTF0",1730136734838,0.06230034,69159.0,69158.0,0.072345]
["bitfinex-derivatives","BTCF0:USTF0",1730136735223,0.072341,69162.0,69161.0,0.072342]
["bitfinex-derivatives","BTCF0:USTF0",1730136735427,0.072341,69162.0,69161.0,0.21161688]
["bitfinex-derivatives","BTCF0:USTF0",1730136735837,0.45,69172.0,69161.0,0.13927488]
["bitfinex-derivatives","BTCF0:USTF0",1730136736041,0.072338,69165.0,69164.0,0.072338]
["bitfinex-derivatives","BTCF0:USTF0",1730136736225,0.072341,69162.0,69161.0,0.13927488]
["bitfinex-derivatives","BTCF0:USTF0",1730136736423,0.072341,69162.0,69161.0,0.21161688]
["bitfinex-derivatives","BTCF0:USTF0",1730136736835,0.06963744,69161.0,69156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730136737034,0.22756085,69161.0,69152.0,0.13927488]
["bitfinex-derivatives","BTCF0:USTF0",1730136737241,0.23027541,69153.0,69152.0,0.07235]
["bitfinex-derivatives","BTCF0:USTF0",1730136737441,0.072352,69153.0,69152.0,0.07235]
["bitfinex-derivatives","BTCF0:USTF0",1730136737938,0.1579158,69153.0,69150.0,0.13927488]
["bitfinex-derivatives","BTCF0:USTF0",1730136738141,0.072352,69151.0,69150.0,0.21162688]
["bitfinex-derivatives","BTCF0:USTF0",1730136738325,0.072352,69151.0,69150.0,0.13927488]
["bitfinex-derivatives","BTCF0:USTF0",1730136738533,0.28727263,69151.0,69150.0,0.42792832]
["bitfinex-derivatives","BTCF0:USTF0",1730136738832,0.1579158,69151.0,69150.0,0.42792832]
["bitfinex-derivatives","BTCF0:USTF0",1730136739436,0.3608,69152.0,69151.0,0.072352]
["bitfinex-derivatives","BTCF0:USTF0",1730136739738,0.40883469,69152.0,69151.0,0.072352]
["bitfinex-derivatives","BTCF0:USTF0",1730136739925,0.46638134,69152.0,69151.0,0.072352]
["bitfinex-derivatives","BTCF0:USTF0",1730136740239,0.62429714,69152.0,69151.0,0.072352]
["bitfinex-derivatives","BTCF0:USTF0",1730136740444,0.46638134,69152.0,69151.0,0.072352]
["bitfinex-derivatives","BTCF0:USTF0",1730136740630,0.072355,69149.0,69148.0,0.072354]
["bitfinex-derivatives","BTCF0:USTF0",1730136740828,0.26398545,69149.0,69148.0,0.21162888]
["bitfinex-derivatives","BTCF0:USTF0",1730136741038,0.12038969,69149.0,69148.0,0.21162888]
["bitfinex-derivatives","BTCF0:USTF0",1730136741239,0.04803469,69149.0,69148.0,0.21162888]
["bitfinex-derivatives","BTCF0:USTF0",1730136741431,0.04803469,69149.0,69148.0,0.13927488]
["bitfinex-derivatives","BTCF0:USTF0",1730136741629,0.072352,69151.0,69150.0,0.072353]
["bitfinex-derivatives","BTCF0:USTF0",1730136741828,0.0639,69154.0,69148.0,0.13927488]
["bitfinex-derivatives","BTCF0:USTF0",1730136742040,0.0639,69154.0,69153.0,0.21162488]
["bitfinex-derivatives","BTCF0:USTF0",1730136742439,0.0639,69154.0,69153.0,0.25441035]
["bitfinex-derivatives","BTCF0:USTF0",1730136742631,0.0639,69154.0,69153.0,0.21162488]
["bitfinex-derivatives","BTCF0:USTF0",1730136743345,0.55206,69160.0,69153.0,0.21162488]
["bitfinex-derivatives","BTCF0:USTF0",1730136743644,0.55206,69160.0,69159.0,0.072344]
["bitfinex-derivatives","BTCF0:USTF0",1730136744247,0.55206,69160.0,69159.0,0.11517025]
["bitfinex-derivatives","BTCF0:USTF0",1730136744248,0.4247,69160.0,69159.0,0.11517025]
["bitfinex-derivatives","BTCF0:USTF0",1730136744544,0.4247,69160.0,69159.0,0.072344]
["bitfinex-derivatives","BTCF0:USTF0",1730136745041,0.4257,69160.0,69159.0,0.073344]
["bitfinex-derivatives","BTCF0:USTF0",1730136745635,0.498043,69160.0,69159.0,0.073344]
["bitfinex-derivatives","BTCF0:USTF0",1730136746640,0.498043,69160.0,69159.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730136746844,0.498043,69160.0,69159.0,0.073344]
["bitfinex-derivatives","BTCF0:USTF0",1730136747843,0.4257,69160.0,69159.0,0.073344]
["bitfinex-derivatives","BTCF0:USTF0",1730136748042,0.0649,69160.0,69159.0,0.073344]
["bitfinex-derivatives","BTCF0:USTF0",1730136748939,0.10238995,69160.0,69159.0,0.073344]
["bitfinex-derivatives","BTCF0:USTF0",1730136749138,0.17473295,69160.0,69159.0,0.073344]
["bitfinex-derivatives","BTCF0:USTF0",1730136749936,0.17473295,69160.0,69159.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730136750146,0.24399115,69160.0,69150.0,0.13927488]
["bitfinex-derivatives","BTCF0:USTF0",1730136750350,0.072352,69152.0,69151.0,0.072351]
["bitfinex-derivatives","BTCF0:USTF0",1730136750538,0.10946271,69152.0,69151.0,0.072351]
["bitfinex-derivatives","BTCF0:USTF0",1730136750845,0.072355,69148.0,69147.0,0.0989987]
["bitfinex-derivatives","BTCF0:USTF0",1730136751155,0.10946571,69148.0,69147.0,0.0266437]
["bitfinex-derivatives","BTCF0:USTF0",1730136751347,0.03711071,69148.0,69143.0,0.00216929]
["bitfinex-derivatives","BTCF0:USTF0",1730136751647,0.072359,69145.0,69144.0,0.28854486]
["bitfinex-derivatives","BTCF0:USTF0",1730136751852,0.072356,69148.0,69147.0,0.072356]
["bitfinex-derivatives","BTCF0:USTF0",1730136752153,0.10904826,69148.0,69147.0,0.072356]
["bitfinex-derivatives","BTCF0:USTF0",1730136752346,0.03669226,69148.0,69147.0,0.072356]
["bitfinex-derivatives","BTCF0:USTF0",1730136752748,0.3608,69154.0,69153.0,0.07235]
["bitfinex-derivatives","BTCF0:USTF0",1730136753041,0.3608,69154.0,69153.0,0.21162488]
["bitfinex-derivatives","BTCF0:USTF0",1730136753241,0.3608,69154.0,69150.0,0.13927488]
["bitfinex-derivatives","BTCF0:USTF0",1730136753445,0.03691281,69153.0,69147.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730136753647,0.072351,69153.0,69152.0,0.13927488]
["bitfinex-derivatives","BTCF0:USTF0",1730136753840,0.10914674,69153.0,69152.0,0.13927488]
["bitfinex-derivatives","BTCF0:USTF0",1730136754053,0.10914674,69153.0,69147.0,0.06963744]
["bitfinex-derivatives","BTCF0:USTF0",1730136754351,0.072355,69148.0,69147.0,0.14199344]
["bitfinex-derivatives","BTCF0:USTF0",1730136754545,0.10915074,69148.0,69147.0,0.14199344]
["bitfinex-derivatives","BTCF0:USTF0",1730136754950,0.072355,69148.0,69147.0,0.14199344]
["bitfinex-derivatives","BTCF0:USTF0",1730136755246,0.10902762,69148.0,69147.0,0.21163088]
["bitfinex-derivatives","BTCF0:USTF0",1730136755653,0.10902762,69148.0,69147.0,0.21663088]
["bitfinex-derivatives","BTCF0:USTF0",1730136756348,0.10902762,69148.0,69147.0,0.21163088]
["bitfinex-derivatives","BTCF0:USTF0",1730136756550,0.10902762,69148.0,69147.0,0.21663088]
["bitfinex-derivatives","BTCF0:USTF0",1730136756947,0.4888,69154.0,69147.0,0.30930039]
["bitfinex-derivatives","BTCF0:USTF0",1730136757151,0.07235,69153.0,69150.0,0.07154011]
["bitfinex-derivatives","BTCF0:USTF0",1730136757343,0.07235,69153.0,69147.0,0.14427488]
["bitfinex-derivatives","BTCF0:USTF0",1730136757552,0.07235,69153.0,69147.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730136757553,0.433155,69148.0,69147.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730136757745,0.433155,69148.0,69147.0,0.21585623]
["bitfinex-derivatives","BTCF0:USTF0",1730136758060,0.072359,69144.0,69143.0,0.00216929]
["bitfinex-derivatives","BTCF0:USTF0",1730136758254,0.072359,69144.0,69131.0,0.08596163]
["bitfinex-derivatives","BTCF0:USTF0",1730136758255,0.072361,69142.0,69131.0,0.08596163]
["bitfinex-derivatives","BTCF0:USTF0",1730136758455,0.072368,69136.0,69135.0,0.06963744]
["bitfinex-derivatives","BTCF0:USTF0",1730136758754,0.199608,69136.0,69135.0,0.06963744]
["bitfinex-derivatives","BTCF0:USTF0",1730136758957,0.199608,69136.0,69133.0,0.06963744]
["bitfinex-derivatives","BTCF0:USTF0",1730136758958,0.56116,69136.0,69133.0,0.06963744]
["bitfinex-derivatives","BTCF0:USTF0",1730136759153,0.072368,69136.0,69135.0,0.06963744]
["bitfinex-derivatives","BTCF0:USTF0",1730136759460,0.45,69136.0,69135.0,0.23427096]
["bitfinex-derivatives","BTCF0:USTF0",1730136759953,0.07236,69143.0,69136.0,0.072368]
["bitfinex-derivatives","BTCF0:USTF0",1730136760141,0.07236,69143.0,69142.0,0.21163488]
["bitfinex-derivatives","BTCF0:USTF0",1730136760455,0.07236,69145.0,69144.0,0.072358]
["bitfinex-derivatives","BTCF0:USTF0",1730136760652,0.07236,69145.0,69144.0,0.16438758]
["bitfinex-derivatives","BTCF0:USTF0",1730136760859,0.12724,69148.0,69144.0,0.09202958]
["bitfinex-derivatives","BTCF0:USTF0",1730136761152,0.072349,69155.0,69154.0,0.072348]
["bitfinex-derivatives","BTCF0:USTF0",1730136761343,0.00217023,69156.0,69155.0,0.14198544]
["bitfinex-derivatives","BTCF0:USTF0",1730136761550,0.00217023,69156.0,69155.0,0.23345012]
["bitfinex-derivatives","BTCF0:USTF0",1730136761743,0.00217023,69156.0,69155.0,0.34206097]
["bitfinex-derivatives","BTCF0:USTF0",1730136762351,0.00217023,69156.0,69155.0,0.27242353]
["bitfinex-derivatives","BTCF0:USTF0",1730136763057,0.01617023,69156.0,69155.0,0.27242353]
["bitfinex-derivatives","BTCF0:USTF0",1730136763944,0.01617023,69156.0,69155.0,0.072348]
["bitfinex-derivatives","BTCF0:USTF0",1730136765248,0.00217023,69156.0,69155.0,0.072348]
["bitfinex-derivatives","BTCF0:USTF0",1730136765554,0.01617023,69156.0,69155.0,0.073348]
["bitfinex-derivatives","BTCF0:USTF0",1730136766156,0.014,69156.0,69155.0,0.073348]
["bitfinex-derivatives","BTCF0:USTF0",1730136766350,0.06404,69171.0,69168.0,0.072332]
["bitfinex-derivatives","BTCF0:USTF0",1730136766351,0.072334,69169.0,69168.0,0.072332]
["bitfinex-derivatives","BTCF0:USTF0",1730136766551,0.072334,69169.0,69168.0,0.21160688]
["bitfinex-derivatives","BTCF0:USTF0",1730136768661,0.078334,69169.0,69168.0,0.21260688]
["bitfinex-derivatives","BTCF0:USTF0",1730136770762,0.078334,69169.0,69168.0,0.14027488]
["bitfinex-derivatives","BTCF0:USTF0",1730136771059,0.078334,69169.0,69168.0,0.21260888]
["bitfinex-derivatives","BTCF0:USTF0",1730136771358,0.078334,69169.0,69168.0,0.14027488]
["bitfinex-derivatives","BTCF0:USTF0",1730136772356,0.078334,69169.0,69168.0,0.25555302]
["bitfinex-derivatives","BTCF0:USTF0",1730136772554,0.078334,69169.0,69168.0,0.21260888]
["bitfinex-derivatives","BTCF0:USTF0",1730136772759,0.078334,69169.0,69168.0,0.14027488]
["bitfinex-derivatives","BTCF0:USTF0",1730136773155,0.078334,69169.0,69168.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730136773361,0.3608,69181.0,69168.0,0.14027488]
["bitfinex-derivatives","BTCF0:USTF0",1730136773557,0.072326,69177.0,69176.0,0.072325]
["bitfinex-derivatives","BTCF0:USTF0",1730136773753,0.38621266,69181.0,69172.0,0.04286092]
["bitfinex-derivatives","BTCF0:USTF0",1730136773959,0.38621266,69181.0,69180.0,0.21159688]
["bitfinex-derivatives","BTCF0:USTF0",1730136773960,0.3608,69181.0,69180.0,0.21159688]
["bitfinex-derivatives","BTCF0:USTF0",1730136774562,0.00216893,69182.0,69181.0,0.072321]
["bitfinex-derivatives","BTCF0:USTF0",1730136775961,0.00816893,69182.0,69181.0,0.073321]
["bitfinex-derivatives","BTCF0:USTF0",1730136778366,0.08048893,69182.0,69181.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730136778755,0.08048893,69182.0,69181.0,0.073321]
["bitfinex-derivatives","BTCF0:USTF0",1730136781356,0.15012637,69182.0,69181.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730136781557,0.21976381,69182.0,69181.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730136782161,0.21976381,69182.0,69175.0,0.13927488]
["bitfinex-derivatives","BTCF0:USTF0",1730136782162,0.072326,69176.0,69175.0,0.13927488]
["bitfinex-derivatives","BTCF0:USTF0",1730136782362,0.433126,69176.0,69175.0,0.13927488]
["bitfinex-derivatives","BTCF0:USTF0",1730136782968,0.433126,69176.0,69172.0,0.13927488]
["bitfinex-derivatives","BTCF0:USTF0",1730136783277,0.072333,69169.0,69168.0,0.57240888]
["bitfinex-derivatives","BTCF0:USTF0",1730136784174,0.3618,69176.0,69168.0,0.50007488]
["bitfinex-derivatives","BTCF0:USTF0",1730136784362,0.072333,69172.0,69171.0,0.07233]
["bitfinex-derivatives","BTCF0:USTF0",1730136784564,0.072333,69172.0,69171.0,0.14196744]
["bitfinex-derivatives","BTCF0:USTF0",1730136784864,0.06963744,69172.0,69162.0,0.38850209]
["bitfinex-derivatives","BTCF0:USTF0",1730136785066,0.072342,69161.0,69160.0,0.06963744]
["bitfinex-derivatives","BTCF0:USTF0",1730136785265,0.072342,69161.0,69160.0,0.14198044]
["bitfinex-derivatives","BTCF0:USTF0",1730136785759,0.072347,69158.0,69157.0,0.072346]
["bitfinex-derivatives","BTCF0:USTF0",1730136786168,0.072347,69158.0,69157.0,0.16843785]
["bitfinex-derivatives","BTCF0:USTF0",1730136786365,0.0588,69162.0,69156.0,0.06963744]
["bitfinex-derivatives","BTCF0:USTF0",1730136786568,0.072349,69154.0,69153.0,0.072349]
["bitfinex-derivatives","BTCF0:USTF0",1730136786774,0.072351,69152.0,69148.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1730136787068,0.072351,69152.0,69142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730136787069,0.06963744,69152.0,69142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730136787269,0.06963744,69152.0,69137.0,0.06963744]
["bitfinex-derivatives","BTCF0:USTF0",1730136787270,0.072367,69138.0,69137.0,0.072366]
["bitfinex-derivatives","BTCF0:USTF0",1730136787468,0.072367,69138.0,69137.0,0.21164088]
["bitfinex-derivatives","BTCF0:USTF0",1730136788074,0.072367,69138.0,69137.0,0.13927488]
["bitfinex-derivatives","BTCF0:USTF0",1730136788367,0.072372,69133.0,69130.0,0.072374]
["bitfinex-derivatives","BTCF0:USTF0",1730136788569,0.06963744,69134.0,69129.0,0.02799118]
["bitfinex-derivatives","BTCF0:USTF0",1730136788779,0.45,69136.0,69133.0,0.13927488]
["bitfinex-derivatives","BTCF0:USTF0",1730136789073,0.45,69136.0,69135.0,0.072369]
["bitfinex-derivatives","BTCF0:USTF0",1730136789569,0.45,69136.0,69129.0,0.00216986]
["bitfinex-derivatives","BTCF0:USTF0",1730136789776,0.06963744,69133.0,69129.0,0.00216986]
["bitfinex-derivatives","BTCF0:USTF0",1730136789965,0.072374,69130.0,69129.0,0.00216986]
["bitfinex-derivatives","BTCF0:USTF0",1730136790165,0.50281144,69130.0,69129.0,0.00216986]
["bitfinex-derivatives","BTCF0:USTF0",1730136790874,0.072377,69128.0,69124.0,0.07238]
["bitfinex-derivatives","BTCF0:USTF0",1730136791065,0.0632,69127.0,69124.0,0.07238]
["bitfinex-derivatives","BTCF0:USTF0",1730136791266,0.14201844,69124.0,69116.0,0.13927488]
["bitfinex-derivatives","BTCF0:USTF0",1730136791469,0.433181,69124.0,69121.0,0.072382]
["bitfinex-derivatives","BTCF0:USTF0",1730136791665,0.433181,69124.0,69116.0,0.13927488]
["bitfinex-derivatives","BTCF0:USTF0",1730136791666,0.3608,69124.0,69116.0,0.35763985]
["bitfinex-derivatives","BTCF0:USTF0",1730136791865,0.06963744,69126.0,69115.0,0.33014314]
["bitfinex-derivatives","BTCF0:USTF0",1730136792067,0.45076,69136.0,69135.0,0.072369]
["bitfinex-derivatives","BTCF0:USTF0",1730136792365,0.0589,69141.0,69140.0,0.072364]
["bitfinex-derivatives","BTCF0:USTF0",1730136792561,0.0589,69141.0,69140.0,0.21163888]
["bitfinex-derivatives","BTCF0:USTF0",1730136792774,0.3608,69142.0,69141.0,0.072362]
["bitfinex-derivatives","BTCF0:USTF0",1730136793481,0.1272,69146.0,69145.0,0.072358]
["bitfinex-derivatives","BTCF0:USTF0",1730136793666,0.00216987,69152.0,69147.0,0.072356]
["bitfinex-derivatives","BTCF0:USTF0",1730136793976,0.00216987,69152.0,69151.0,0.21162688]
["bitfinex-derivatives","BTCF0:USTF0",1730136794773,0.00216987,69152.0,69151.0,0.64546688]
["bitfinex-derivatives","BTCF0:USTF0",1730136794976,0.00316987,69152.0,69151.0,0.21162688]
["bitfinex-derivatives","BTCF0:USTF0",1730136795671,0.00216987,69152.0,69151.0,0.21162688]
["bitfinex-derivatives","BTCF0:USTF0",1730136795883,0.00316987,69152.0,69151.0,0.21262688]
["bitfinex-derivatives","BTCF0:USTF0",1730136797575,0.00316987,69152.0,69151.0,0.71270176]
["bitfinex-derivatives","BTCF0:USTF0",1730136797876,0.3608,69180.0,69151.0,1.31788871]
["bitfinex-derivatives","BTCF0:USTF0",1730136798077,0.43313,69172.0,69170.0,0.13927488]
["bitfinex-derivatives","BTCF0:USTF0",1730136798279,0.135526,69177.0,69170.0,0.13927488]
["bitfinex-derivatives","BTCF0:USTF0",1730136798574,0.135526,69177.0,69173.0,0.072328]
["bitfinex-derivatives","BTCF0:USTF0",1730136798575,0.072329,69174.0,69173.0,0.072328]
["bitfinex-derivatives","BTCF0:USTF0",1730136798980,0.072329,69174.0,69173.0,0.054128]
["bitfinex-derivatives","BTCF0:USTF0",1730136799884,0.072331,69172.0,69170.0,0.14027488]
["bitfinex-derivatives","BTCF0:USTF0",1730136800073,0.072331,69172.0,69170.0,0.21260588]
["bitfinex-derivatives","BTCF0:USTF0",1730136800272,0.072331,69171.0,69170.0,0.21260588]
["bitfinex-derivatives","BTCF0:USTF0",1730136800677,0.072331,69171.0,69170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730136800871,0.072334,69169.0,69167.0,0.072335]
["bitfinex-derivatives","BTCF0:USTF0",1730136801275,0.072334,69169.0,69166.0,0.13927488]
["bitfinex-derivatives","BTCF0:USTF0",1730136801481,0.072334,69169.0,69168.0,0.072334]
["bitfinex-derivatives","BTCF0:USTF0",1730136801986,0.001,69171.0,69170.0,0.072332]
["bitfinex-derivatives","BTCF0:USTF0",1730136802179,0.001,69171.0,69170.0,0.21160688]
["bitfinex-derivatives","BTCF0:USTF0",1730136802381,0.0632,69177.0,69170.0,0.13927488]
["bitfinex-derivatives","BTCF0:USTF0",1730136802572,0.0632,69177.0,69172.0,0.07233]
["bitfinex-derivatives","BTCF0:USTF0",1730136802769,0.072327,69175.0,69173.0,0.072329]
["bitfinex-derivatives","BTCF0:USTF0",1730136803379,0.072327,69175.0,69174.0,0.072328]
["bitfinex-derivatives","BTCF0:USTF0",1730136803574,0.0632,69177.0,69176.0,0.072326]
["bitfinex-derivatives","BTCF0:USTF0",1730136803771,0.3608,69180.0,69174.0,0.13927488]
["bitfinex-derivatives","BTCF0:USTF0",1730136803974,0.433122,69180.0,69179.0,0.13927488]
["bitfinex-derivatives","BTCF0:USTF0",1730136804575,0.0609,69186.0,69176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730136804783,0.072325,69177.0,69176.0,0.433126]
["bitfinex-derivatives","BTCF0:USTF0",1730136805087,0.072325,69177.0,69171.0,0.13927488]
["bitfinex-derivatives","BTCF0:USTF0",1730136805088,0.072327,69175.0,69171.0,0.18210045]
["bitfinex-derivatives","BTCF0:USTF0",1730136805896,0.06963744,69179.0,69171.0,0.04282557]
["bitfinex-derivatives","BTCF0:USTF0",1730136806099,0.072332,69171.0,69169.0,0.072333]
["bitfinex-derivatives","BTCF0:USTF0",1730136806390,0.3608,69175.0,69167.0,0.50007488]
["bitfinex-derivatives","BTCF0:USTF0",1730136806573,0.072328,69174.0,69173.0,0.072329]
["bitfinex-derivatives","BTCF0:USTF0",1730136806772,0.072324,69179.0,69178.0,0.072323]
["bitfinex-derivatives","BTCF0:USTF0",1730136806972,0.001,69177.0,69176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730136807174,0.073325,69177.0,69176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730136807984,0.43043744,69182.0,69174.0,0.072328]
["bitfinex-derivatives","BTCF0:USTF0",1730136808182,0.073323,69179.0,69178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730136808588,0.21259788,69179.0,69178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730136809091,0.64627788,69179.0,69178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730136810007,0.07233,69173.0,69172.0,0.07233]
["bitfinex-derivatives","BTCF0:USTF0",1730136810304,0.43313,69173.0,69172.0,0.07233]
["bitfinex-derivatives","BTCF0:USTF0",1730136810602,0.072332,69171.0,69169.0,0.072332]
["bitfinex-derivatives","BTCF0:USTF0",1730136810799,0.072332,69171.0,69170.0,0.072332]
["bitfinex-derivatives","BTCF0:USTF0",1730136811308,0.3608,69173.0,69168.0,0.13927488]
["bitfinex-derivatives","BTCF0:USTF0",1730136811491,0.072334,69168.0,69167.0,0.04282557]
["bitfinex-derivatives","BTCF0:USTF0",1730136811694,0.072334,69168.0,69163.0,0.13927488]
["bitfinex-derivatives","BTCF0:USTF0",1730136811695,0.3608,69173.0,69166.0,0.04282557]
["bitfinex-derivatives","BTCF0:USTF0",1730136811891,0.072335,69168.0,69167.0,0.072335]
["bitfinex-derivatives","BTCF0:USTF0",1730136812097,0.522335,69168.0,69167.0,0.21160988]
["bitfinex-derivatives","BTCF0:USTF0",1730136812893,0.072335,69168.0,69167.0,0.21160988]
["bitfinex-derivatives","BTCF0:USTF0",1730136813996,0.072335,69168.0,69167.0,0.21260988]
["bitfinex-derivatives","BTCF0:USTF0",1730136814202,0.001,69168.0,69167.0,0.21260988]
["bitfinex-derivatives","BTCF0:USTF0",1730136815815,0.073334,69168.0,69167.0,0.21260988]
["bitfinex-derivatives","BTCF0:USTF0",1730136817014,0.073334,69168.0,69167.0,0.073335]
["bitfinex-derivatives","BTCF0:USTF0",1730136818211,0.001,69168.0,69167.0,0.073335]
["bitfinex-derivatives","BTCF0:USTF0",1730136819012,0.073334,69168.0,69167.0,0.073335]
["bitfinex-derivatives","BTCF0:USTF0",1730136820402,0.073334,69168.0,69167.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730136820809,0.072341,69164.0,69163.0,0.072339]
["bitfinex-derivatives","BTCF0:USTF0",1730136821815,0.001,69168.0,69166.0,0.072335]
["bitfinex-derivatives","BTCF0:USTF0",1730136822120,0.001,69168.0,69167.0,0.21160988]
["bitfinex-derivatives","BTCF0:USTF0",1730136823015,0.3608,69180.0,69167.0,0.14027488]
["bitfinex-derivatives","BTCF0:USTF0",1730136823219,0.001,69168.0,69167.0,0.073335]
["bitfinex-derivatives","BTCF0:USTF0",1730136823813,0.3608,69180.0,69161.0,0.38625243]
["bitfinex-derivatives","BTCF0:USTF0",1730136824009,0.001,69168.0,69167.0,0.073335]
["bitfinex-derivatives","BTCF0:USTF0",1730136824518,0.001,69168.0,69167.0,0.57340988]
["bitfinex-derivatives","BTCF0:USTF0",1730136824818,0.02990859,69174.0,69173.0,0.072329]
["bitfinex-derivatives","BTCF0:USTF0",1730136825015,0.072325,69178.0,69177.0,0.072323]
["bitfinex-derivatives","BTCF0:USTF0",1730136825212,0.072325,69178.0,69177.0,0.38765378]
["bitfinex-derivatives","BTCF0:USTF0",1730136825416,0.072319,69184.0,69183.0,0.072319]
["bitfinex-derivatives","BTCF0:USTF0",1730136825714,0.072319,69184.0,69183.0,0.16247493]
["bitfinex-derivatives","BTCF0:USTF0",1730136826317,0.072319,69184.0,69183.0,0.09015593]
["bitfinex-derivatives","BTCF0:USTF0",1730136826518,0.073319,69184.0,69183.0,0.16273235]
["bitfinex-derivatives","BTCF0:USTF0",1730136827318,0.073319,69184.0,69183.0,0.09080259]
["bitfinex-derivatives","BTCF0:USTF0",1730136827512,0.073319,69184.0,69183.0,0.1623773]
["bitfinex-derivatives","BTCF0:USTF0",1730136828323,0.073319,69184.0,69183.0,0.07257471]
["bitfinex-derivatives","BTCF0:USTF0",1730136828715,0.073319,69184.0,69183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730136829022,0.073319,69184.0,69183.0,0.07257471]
["bitfinex-derivatives","BTCF0:USTF0",1730136829418,0.073319,69184.0,69183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730136830027,0.073319,69184.0,69183.0,0.07257471]
["bitfinex-derivatives","BTCF0:USTF0",1730136830325,0.073319,69184.0,69183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730136830712,0.073319,69184.0,69183.0,0.073319]
["bitfinex-derivatives","BTCF0:USTF0",1730136831728,0.434119,69184.0,69183.0,0.073319]
["bitfinex-derivatives","BTCF0:USTF0",1730136832820,0.57413122,69184.0,69183.0,0.073319]
["bitfinex-derivatives","BTCF0:USTF0",1730136833024,0.56466693,69184.0,69182.0,0.09681188]
["bitfinex-derivatives","BTCF0:USTF0",1730136833220,0.27518593,69183.0,69182.0,0.09681188]
["bitfinex-derivatives","BTCF0:USTF0",1730136833424,0.27518593,69183.0,69180.0,0.02618137]
["bitfinex-derivatives","BTCF0:USTF0",1730136833425,0.20286693,69183.0,69180.0,0.02618137]
["bitfinex-derivatives","BTCF0:USTF0",1730136833727,0.20286693,69183.0,69174.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1730136833728,0.13517371,69183.0,69182.0,0.13927488]
["bitfinex-derivatives","BTCF0:USTF0",1730136833917,0.27157109,69183.0,69182.0,0.13927488]
["bitfinex-derivatives","BTCF0:USTF0",1730136834624,0.27157109,69183.0,69182.0,0.14027488]
["bitfinex-derivatives","BTCF0:USTF0",1730136835531,0.27257109,69183.0,69182.0,0.14027488]
["bitfinex-derivatives","BTCF0:USTF0",1730136836826,0.80219274,69183.0,69172.0,0.13927488]
["bitfinex-derivatives","BTCF0:USTF0",1730136837030,0.072327,69175.0,69174.0,0.072327]
["bitfinex-derivatives","BTCF0:USTF0",1730136837335,0.20872438,69175.0,69174.0,0.14196444]
["bitfinex-derivatives","BTCF0:USTF0",1730136837827,0.26952411,69175.0,69174.0,0.21160188]
["bitfinex-derivatives","BTCF0:USTF0",1730136838127,0.26952411,69175.0,69174.0,0.13927488]
["bitfinex-derivatives","BTCF0:USTF0",1730136838336,0.20872438,69175.0,69174.0,0.13927488]
["bitfinex-derivatives","BTCF0:USTF0",1730136838522,0.26952272,69175.0,69174.0,0.13927488]
["bitfinex-derivatives","BTCF0:USTF0",1730136838723,0.26952272,69175.0,69171.0,0.13927488]
["bitfinex-derivatives","BTCF0:USTF0",1730136838928,0.14441085,69172.0,69170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730136839130,0.14441085,69172.0,69171.0,0.072331]
["bitfinex-derivatives","BTCF0:USTF0",1730136839429,0.1361025,69172.0,69171.0,0.21160588]
["bitfinex-derivatives","BTCF0:USTF0",1730136839620,0.03907465,69172.0,69171.0,0.21160588]
["bitfinex-derivatives","BTCF0:USTF0",1730136839824,0.073327,69175.0,69174.0,0.072328]
["bitfinex-derivatives","BTCF0:USTF0",1730136840222,0.073327,69175.0,69174.0,0.16233313]
["bitfinex-derivatives","BTCF0:USTF0",1730136840424,0.073327,69175.0,69174.0,0.14385502]
["bitfinex-derivatives","BTCF0:USTF0",1730136840619,0.072327,69175.0,69174.0,0.23466097]
["bitfinex-derivatives","BTCF0:USTF0",1730136840932,0.003,69175.0,69174.0,0.16313395]
["bitfinex-derivatives","BTCF0:USTF0",1730136841633,0.3608,69176.0,69175.0,0.072327]
["bitfinex-derivatives","BTCF0:USTF0",1730136841827,0.072325,69177.0,69175.0,0.23008083]
["bitfinex-derivatives","BTCF0:USTF0",1730136842029,0.072325,69177.0,69176.0,0.16313195]
["bitfinex-derivatives","BTCF0:USTF0",1730136843234,0.072325,69177.0,69176.0,0.09080595]
["bitfinex-derivatives","BTCF0:USTF0",1730136843433,0.433125,69177.0,69176.0,0.09080595]
["bitfinex-derivatives","BTCF0:USTF0",1730136843639,0.072326,69176.0,69175.0,0.28312631]
["bitfinex-derivatives","BTCF0:USTF0",1730136843934,0.072326,69176.0,69174.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730136843935,0.072327,69175.0,69174.0,0.07153008]
["bitfinex-derivatives","BTCF0:USTF0",1730136844137,0.072327,69175.0,69161.0,0.4233]
["bitfinex-derivatives","BTCF0:USTF0",1730136844138,0.072331,69171.0,69170.0,0.07153008]
["bitfinex-derivatives","BTCF0:USTF0",1730136844431,0.13573744,69174.0,69169.0,0.14386308]
["bitfinex-derivatives","BTCF0:USTF0",1730136844732,0.13573744,69174.0,69169.0,0.28313796]
["bitfinex-derivatives","BTCF0:USTF0",1730136844733,0.522332,69170.0,69169.0,0.28313796]
["bitfinex-derivatives","BTCF0:USTF0",1730136844934,0.883132,69170.0,69169.0,0.37407011]
["bitfinex-derivatives","BTCF0:USTF0",1730136845327,0.883132,69170.0,69169.0,0.30252308]
["bitfinex-derivatives","BTCF0:USTF0",1730136845633,0.45,69170.0,69169.0,0.30252308]
["bitfinex-derivatives","BTCF0:USTF0",1730136846125,0.45,69170.0,69169.0,0.3883645]
["bitfinex-derivatives","BTCF0:USTF0",1730136846325,0.45,69170.0,69169.0,0.30252308]
["bitfinex-derivatives","BTCF0:USTF0",1730136846631,0.07233,69173.0,69169.0,0.23019008]
["bitfinex-derivatives","BTCF0:USTF0",1730136846826,0.07233,69173.0,69172.0,0.072329]
["bitfinex-derivatives","BTCF0:USTF0",1730136847129,0.07233,69173.0,69172.0,0.0909152]
["bitfinex-derivatives","BTCF0:USTF0",1730136847522,0.48233,69173.0,69172.0,0.0909152]
["bitfinex-derivatives","BTCF0:USTF0",1730136847919,0.48433,69173.0,69172.0,0.0909152]
["bitfinex-derivatives","BTCF0:USTF0",1730136848120,0.484329,69173.0,69172.0,0.09069452]
["bitfinex-derivatives","BTCF0:USTF0",1730136848724,0.072332,69170.0,69169.0,0.08584538]
["bitfinex-derivatives","BTCF0:USTF0",1730136849031,0.433132,69170.0,69169.0,0.08584538]
["bitfinex-derivatives","BTCF0:USTF0",1730136849825,0.06963744,69169.0,69159.0,0.10209516]
["bitfinex-derivatives","BTCF0:USTF0",1730136850026,0.50278044,69160.0,69159.0,0.09992634]
["bitfinex-derivatives","BTCF0:USTF0",1730136850233,0.50278044,69160.0,69136.0,0.072367]
["bitfinex-derivatives","BTCF0:USTF0",1730136850234,0.07235,69153.0,69152.0,0.09992634]
["bitfinex-derivatives","BTCF0:USTF0",1730136850432,0.43315,69153.0,69152.0,0.09992634]
["bitfinex-derivatives","BTCF0:USTF0",1730136850620,0.86699,69153.0,69152.0,0.09992634]
["bitfinex-derivatives","BTCF0:USTF0",1730136851127,0.41,69153.0,69152.0,0.24191478]
["bitfinex-derivatives","BTCF0:USTF0",1730136851436,0.537,69153.0,69152.0,0.24191478]
["bitfinex-derivatives","BTCF0:USTF0",1730136851638,0.537,69153.0,69152.0,0.31155222]
["bitfinex-derivatives","BTCF0:USTF0",1730136852024,0.41,69153.0,69152.0,0.31155222]
["bitfinex-derivatives","BTCF0:USTF0",1730136852635,0.002,69153.0,69152.0,0.31255222]
["bitfinex-derivatives","BTCF0:USTF0",1730136852835,0.07435,69153.0,69152.0,0.17056378]
["bitfinex-derivatives","BTCF0:USTF0",1730136853032,0.07435,69153.0,69152.0,0.07063744]
["bitfinex-derivatives","BTCF0:USTF0",1730136853334,0.07435,69153.0,69152.0,0.21262588]
["bitfinex-derivatives","BTCF0:USTF0",1730136853335,0.002,69153.0,69152.0,0.21262588]
["bitfinex-derivatives","BTCF0:USTF0",1730136853834,0.07435,69153.0,69152.0,0.21262588]
["bitfinex-derivatives","BTCF0:USTF0",1730136854032,0.014,69153.0,69152.0,0.21162588]
["bitfinex-derivatives","BTCF0:USTF0",1730136854824,0.072347,69156.0,69155.0,0.072348]
["bitfinex-derivatives","BTCF0:USTF0",1730136855042,0.199347,69156.0,69155.0,0.14198544]
["bitfinex-derivatives","BTCF0:USTF0",1730136856627,0.07235,69153.0,69152.0,0.13927488]
["bitfinex-derivatives","BTCF0:USTF0",1730136856828,0.07235,69153.0,69152.0,0.072351]
["bitfinex-derivatives","BTCF0:USTF0",1730136857024,0.07235,69153.0,69147.0,0.13927488]
["bitfinex-derivatives","BTCF0:USTF0",1730136857230,0.06963744,69149.0,69138.0,0.20167488]
["bitfinex-derivatives","BTCF0:USTF0",1730136857525,0.072366,69138.0,69137.0,0.14448835]
["bitfinex-derivatives","BTCF0:USTF0",1730136858340,0.506286,69138.0,69137.0,0.14448835]
["bitfinex-derivatives","BTCF0:USTF0",1730136858733,0.507286,69138.0,69137.0,0.15448835]
["bitfinex-derivatives","BTCF0:USTF0",1730136859629,0.917286,69138.0,69137.0,0.15448835]
["bitfinex-derivatives","BTCF0:USTF0",1730136859829,0.98692344,69138.0,69137.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730136860031,0.98692344,69138.0,69126.0,0.18678732]
["bitfinex-derivatives","BTCF0:USTF0",1730136860032,0.072371,69133.0,69126.0,0.18678732]
["bitfinex-derivatives","BTCF0:USTF0",1730136860228,0.50280844,69133.0,69126.0,0.18678732]
["bitfinex-derivatives","BTCF0:USTF0",1730136860535,0.072377,69127.0,69126.0,0.18678732]
["bitfinex-derivatives","BTCF0:USTF0",1730136860725,0.62985444,69127.0,69126.0,0.18678732]
["bitfinex-derivatives","BTCF0:USTF0",1730136860929,1.06385444,69127.0,69126.0,0.18678732]
["bitfinex-derivatives","BTCF0:USTF0",1730136861124,1.47385444,69127.0,69126.0,0.18678732]
["bitfinex-derivatives","BTCF0:USTF0",1730136861734,0.072391,69114.0,69113.0,0.072391]
["bitfinex-derivatives","BTCF0:USTF0",1730136861937,0.199431,69114.0,69113.0,0.072391]
["bitfinex-derivatives","BTCF0:USTF0",1730136862146,0.12704,69114.0,69113.0,0.072391]
["bitfinex-derivatives","BTCF0:USTF0",1730136862541,0.3748,69127.0,69114.0,0.072391]
["bitfinex-derivatives","BTCF0:USTF0",1730136862742,0.447177,69127.0,69126.0,0.13927488]
["bitfinex-derivatives","BTCF0:USTF0",1730136862937,0.50184,69127.0,69123.0,0.07238]
["bitfinex-derivatives","BTCF0:USTF0",1730136863247,0.3748,69127.0,69126.0,0.072378]
["bitfinex-derivatives","BTCF0:USTF0",1730136863445,0.50184,69127.0,69126.0,0.072378]
["bitfinex-derivatives","BTCF0:USTF0",1730136863941,0.072379,69126.0,69124.0,0.07238]
["bitfinex-derivatives","BTCF0:USTF0",1730136864442,0.48868,69127.0,69125.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1730136864443,0.342319,69127.0,69125.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1730136864741,0.00217059,69141.0,69138.0,0.072366]
["bitfinex-derivatives","BTCF0:USTF0",1730136864742,0.02557717,69139.0,69138.0,0.072366]
["bitfinex-derivatives","BTCF0:USTF0",1730136864940,0.00217059,69141.0,69138.0,0.50007488]
["bitfinex-derivatives","BTCF0:USTF0",1730136865142,0.00217059,69141.0,69139.0,0.072364]
["bitfinex-derivatives","BTCF0:USTF0",1730136865651,0.072364,69140.0,69138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730136866148,0.00217059,69141.0,69140.0,0.072364]
["bitfinex-derivatives","BTCF0:USTF0",1730136868336,0.00217059,69141.0,69140.0,0.073364]
["bitfinex-derivatives","BTCF0:USTF0",1730136869845,0.01317059,69141.0,69140.0,0.073364]
["bitfinex-derivatives","BTCF0:USTF0",1730136871242,0.00217059,69141.0,69140.0,0.072364]
["bitfinex-derivatives","BTCF0:USTF0",1730136871435,0.01317059,69141.0,69140.0,0.073364]
["bitfinex-derivatives","BTCF0:USTF0",1730136871845,0.01317059,69141.0,69140.0,0.434164]
["bitfinex-derivatives","BTCF0:USTF0",1730136874339,0.01317059,69141.0,69140.0,0.433164]
["bitfinex-derivatives","BTCF0:USTF0",1730136874644,0.01317059,69141.0,69140.0,0.434164]
["bitfinex-derivatives","BTCF0:USTF0",1730136875454,0.0657,69165.0,69140.0,1.01161491]
["bitfinex-derivatives","BTCF0:USTF0",1730136875641,0.127,69160.0,69155.0,0.13927488]
["bitfinex-derivatives","BTCF0:USTF0",1730136875948,0.072346,69157.0,69154.0,0.434948]
["bitfinex-derivatives","BTCF0:USTF0",1730136876143,0.072346,69157.0,69154.0,0.433148]
["bitfinex-derivatives","BTCF0:USTF0",1730136876344,0.072346,69157.0,69155.0,0.13927488]
["bitfinex-derivatives","BTCF0:USTF0",1730136876654,0.127,69160.0,69155.0,0.13927488]
["bitfinex-derivatives","BTCF0:USTF0",1730136876850,0.127,69160.0,69158.0,0.072345]
["bitfinex-derivatives","BTCF0:USTF0",1730136877150,0.4889,69159.0,69158.0,0.072345]
["bitfinex-derivatives","BTCF0:USTF0",1730136877454,0.6159,69159.0,69158.0,0.072345]
["bitfinex-derivatives","BTCF0:USTF0",1730136877638,0.6159,69159.0,69155.0,0.14027488]
["bitfinex-derivatives","BTCF0:USTF0",1730136877639,0.688244,69159.0,69157.0,0.072346]
["bitfinex-derivatives","BTCF0:USTF0",1730136877836,0.688244,69159.0,69155.0,0.14027488]
["bitfinex-derivatives","BTCF0:USTF0",1730136878239,0.688244,69159.0,69155.0,0.21262188]
["bitfinex-derivatives","BTCF0:USTF0",1730136878441,0.688244,69159.0,69158.0,0.0428205]
["bitfinex-derivatives","BTCF0:USTF0",1730136878442,0.561244,69159.0,69158.0,0.0428205]
["bitfinex-derivatives","BTCF0:USTF0",1730136878648,0.4779,69159.0,69155.0,0.13927488]
["bitfinex-derivatives","BTCF0:USTF0",1730136878843,0.4789,69159.0,69157.0,0.072345]
["bitfinex-derivatives","BTCF0:USTF0",1730136879046,0.4789,69159.0,69155.0,0.19721269]
["bitfinex-derivatives","BTCF0:USTF0",1730136879047,0.4789,69159.0,69158.0,0.04281763]
["bitfinex-derivatives","BTCF0:USTF0",1730136879254,0.4789,69159.0,69158.0,0.072345]
["bitfinex-derivatives","BTCF0:USTF0",1730136879445,0.4779,69159.0,69158.0,0.1151527]
["bitfinex-derivatives","BTCF0:USTF0",1730136879646,0.4779,69159.0,69158.0,0.073345]
["bitfinex-derivatives","BTCF0:USTF0",1730136880051,0.4779,69159.0,69158.0,0.11615074]
["bitfinex-derivatives","BTCF0:USTF0",1730136880248,0.550244,69159.0,69158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730136880654,0.140244,69159.0,69158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730136882352,0.140244,69159.0,69157.0,0.04280525]
["bitfinex-derivatives","BTCF0:USTF0",1730136882551,0.141244,69159.0,69158.0,0.04380525]
["bitfinex-derivatives","BTCF0:USTF0",1730136882748,0.141244,69159.0,69158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730136883653,0.140244,69159.0,69157.0,0.04280158]
["bitfinex-derivatives","BTCF0:USTF0",1730136883849,0.141244,69159.0,69158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730136885562,0.140244,69159.0,69156.0,0.11514758]
["bitfinex-derivatives","BTCF0:USTF0",1730136885759,0.141244,69159.0,69158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730136886348,0.21633655,69159.0,69158.0,0.00042705]
["bitfinex-derivatives","BTCF0:USTF0",1730136886556,0.21633655,69159.0,69158.0,0.07277205]
["bitfinex-derivatives","BTCF0:USTF0",1730136886854,0.16037414,69159.0,69158.0,0.07277205]
["bitfinex-derivatives","BTCF0:USTF0",1730136887155,0.16037414,69159.0,69158.0,0.072345]
["bitfinex-derivatives","BTCF0:USTF0",1730136887351,0.09247414,69159.0,69158.0,0.21161988]
["bitfinex-derivatives","BTCF0:USTF0",1730136887759,0.04332862,69159.0,69158.0,0.21161988]
["bitfinex-derivatives","BTCF0:USTF0",1730136888054,0.00217004,69167.0,69158.0,0.13927488]
["bitfinex-derivatives","BTCF0:USTF0",1730136888255,0.00217004,69167.0,69166.0,0.57241088]
["bitfinex-derivatives","BTCF0:USTF0",1730136889562,0.14514248,69167.0,69166.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730136889760,0.26454702,69167.0,69166.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730136889951,0.21477992,69167.0,69166.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730136890148,0.26437404,69167.0,69166.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730136890353,0.26437404,69167.0,69166.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730136890762,0.35741377,69167.0,69166.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730136890960,0.33197404,69167.0,69166.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730136891160,0.38811853,69167.0,69166.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730136891355,0.39747404,69167.0,69166.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730136891558,0.39707013,69167.0,69166.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730136891862,0.45308248,69167.0,69166.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730136892059,0.072343,69160.0,69159.0,0.02669816]
["bitfinex-derivatives","BTCF0:USTF0",1730136892257,0.12153321,69160.0,69157.0,0.072346]
["bitfinex-derivatives","BTCF0:USTF0",1730136892557,0.04919021,69159.0,69157.0,0.072346]
["bitfinex-derivatives","BTCF0:USTF0",1730136893159,0.04919021,69158.0,69157.0,0.072346]
["bitfinex-derivatives","BTCF0:USTF0",1730136893460,0.0686,69166.0,69157.0,0.072346]
["bitfinex-derivatives","BTCF0:USTF0",1730136893652,0.072344,69159.0,69158.0,0.04288107]
["bitfinex-derivatives","BTCF0:USTF0",1730136893956,0.072345,69158.0,69157.0,0.06947452]
["bitfinex-derivatives","BTCF0:USTF0",1730136894355,0.072345,69158.0,69157.0,0.02659345]
["bitfinex-derivatives","BTCF0:USTF0",1730136894663,0.072345,69158.0,69157.0,0.06949944]
["bitfinex-derivatives","BTCF0:USTF0",1730136895158,0.072345,69158.0,69157.0,0.02659345]
["bitfinex-derivatives","BTCF0:USTF0",1730136895359,0.072345,69158.0,69157.0,0.04390167]
["bitfinex-derivatives","BTCF0:USTF0",1730136895360,0.14198244,69158.0,69157.0,0.04390167]
["bitfinex-derivatives","BTCF0:USTF0",1730136895562,0.14198244,69158.0,69157.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730136895762,0.57578244,69158.0,69157.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730136895958,0.07235,69153.0,69152.0,0.00216913]
["bitfinex-derivatives","BTCF0:USTF0",1730136896161,0.48235,69153.0,69152.0,0.00216913]
["bitfinex-derivatives","BTCF0:USTF0",1730136896369,0.48235,69153.0,69152.0,0.0450708]
["bitfinex-derivatives","BTCF0:USTF0",1730136896662,0.48235,69153.0,69152.0,0.04507541]
["bitfinex-derivatives","BTCF0:USTF0",1730136896854,0.48235,69153.0,69152.0,0.00216913]
["bitfinex-derivatives","BTCF0:USTF0",1730136897162,0.48235,69153.0,69152.0,0.04507153]
["bitfinex-derivatives","BTCF0:USTF0",1730136897163,0.41,69153.0,69152.0,0.04507153]
["bitfinex-derivatives","BTCF0:USTF0",1730136897370,0.41,69153.0,69152.0,0.07452013]
["bitfinex-derivatives","BTCF0:USTF0",1730136897660,0.12692,69159.0,69152.0,0.00216913]
["bitfinex-derivatives","BTCF0:USTF0",1730136897856,0.072348,69156.0,69155.0,0.072348]
["bitfinex-derivatives","BTCF0:USTF0",1730136898057,0.072348,69155.0,69154.0,0.18218544]
["bitfinex-derivatives","BTCF0:USTF0",1730136898263,0.072348,69155.0,69154.0,0.11525956]
["bitfinex-derivatives","BTCF0:USTF0",1730136898452,0.072348,69155.0,69154.0,0.072349]
["bitfinex-derivatives","BTCF0:USTF0",1730136899362,0.072348,69155.0,69154.0,0.04391056]
["bitfinex-derivatives","BTCF0:USTF0",1730136899567,0.14198544,69155.0,69154.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730136899953,0.07235,69153.0,69152.0,0.00216913]
["bitfinex-derivatives","BTCF0:USTF0",1730136901859,0.14198744,69153.0,69152.0,0.00216913]
["bitfinex-derivatives","BTCF0:USTF0",1730136902265,0.07235,69153.0,69152.0,0.00216913]
["bitfinex-derivatives","BTCF0:USTF0",1730136902456,0.07235,69153.0,69152.0,0.21479501]
["bitfinex-derivatives","BTCF0:USTF0",1730136902662,0.07235,69153.0,69152.0,0.30334035]
["bitfinex-derivatives","BTCF0:USTF0",1730136903568,0.072345,69158.0,69157.0,0.072345]
["bitfinex-derivatives","BTCF0:USTF0",1730136903770,0.12696,69163.0,69157.0,0.08854534]
["bitfinex-derivatives","BTCF0:USTF0",1730136904070,0.1993,69163.0,69162.0,0.21161588]
["bitfinex-derivatives","BTCF0:USTF0",1730136904272,0.07234,69163.0,69162.0,0.30016122]
["bitfinex-derivatives","BTCF0:USTF0",1730136904468,0.12696,69171.0,69162.0,0.22782022]
["bitfinex-derivatives","BTCF0:USTF0",1730136904670,0.072334,69168.0,69167.0,0.07158705]
["bitfinex-derivatives","BTCF0:USTF0",1730136904968,0.072335,69167.0,69163.0,0.08588908]
["bitfinex-derivatives","BTCF0:USTF0",1730136905173,0.433137,69165.0,69164.0,0.08813894]
["bitfinex-derivatives","BTCF0:USTF0",1730136905473,0.433137,69165.0,69164.0,0.15974581]
["bitfinex-derivatives","BTCF0:USTF0",1730136905675,0.433137,69165.0,69164.0,0.07160687]
["bitfinex-derivatives","BTCF0:USTF0",1730136906257,0.433137,69165.0,69164.0,0.15990125]
["bitfinex-derivatives","BTCF0:USTF0",1730136906569,0.433137,69165.0,69164.0,0.07160687]
["bitfinex-derivatives","BTCF0:USTF0",1730136906759,0.3608,69165.0,69163.0,0.07160687]
["bitfinex-derivatives","BTCF0:USTF0",1730136906964,0.072338,69164.0,69163.0,0.07160687]
["bitfinex-derivatives","BTCF0:USTF0",1730136907256,0.072338,69164.0,69163.0,0.16015653]
["bitfinex-derivatives","BTCF0:USTF0",1730136907462,0.072338,69164.0,69150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730136907463,0.072343,69160.0,69159.0,0.08588908]
["bitfinex-derivatives","BTCF0:USTF0",1730136907664,0.14198044,69160.0,69159.0,0.16023885]
["bitfinex-derivatives","BTCF0:USTF0",1730136907960,0.072343,69160.0,69159.0,0.16023941]
["bitfinex-derivatives","BTCF0:USTF0",1730136908163,0.072343,69160.0,69159.0,0.17451704]
["bitfinex-derivatives","BTCF0:USTF0",1730136908369,0.06963744,69164.0,69154.0,0.13927488]
["bitfinex-derivatives","BTCF0:USTF0",1730136908563,0.06963744,69164.0,69158.0,0.072344]
["bitfinex-derivatives","BTCF0:USTF0",1730136908564,0.072344,69159.0,69158.0,0.072344]
["bitfinex-derivatives","BTCF0:USTF0",1730136908761,0.072344,69159.0,69158.0,0.433144]
["bitfinex-derivatives","BTCF0:USTF0",1730136909064,0.072344,69159.0,69158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730136909271,0.072345,69158.0,69157.0,0.072345]
["bitfinex-derivatives","BTCF0:USTF0",1730136909874,0.072348,69155.0,69154.0,0.16570213]
["bitfinex-derivatives","BTCF0:USTF0",1730136910173,0.072348,69155.0,69154.0,0.16470213]
["bitfinex-derivatives","BTCF0:USTF0",1730136910377,0.072348,69155.0,69154.0,0.02542725]
["bitfinex-derivatives","BTCF0:USTF0",1730136910576,0.3608,69160.0,69150.0,0.56657488]
["bitfinex-derivatives","BTCF0:USTF0",1730136910879,0.072349,69155.0,69154.0,0.072349]
["bitfinex-derivatives","BTCF0:USTF0",1730136911772,0.072349,69155.0,69154.0,0.21162388]
["bitfinex-derivatives","BTCF0:USTF0",1730136911972,0.072349,69155.0,69154.0,0.21262388]
["bitfinex-derivatives","BTCF0:USTF0",1730136912662,0.072349,69155.0,69154.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730136912864,0.072352,69151.0,69150.0,0.52609582]
["bitfinex-derivatives","BTCF0:USTF0",1730136913071,0.072352,69151.0,69150.0,0.6653707]
["bitfinex-derivatives","BTCF0:USTF0",1730136913277,0.072352,69151.0,69150.0,0.88276285]
["bitfinex-derivatives","BTCF0:USTF0",1730136914779,0.26619488,69164.0,69150.0,0.81041085]
["bitfinex-derivatives","BTCF0:USTF0",1730136914964,0.072349,69155.0,69154.0,0.072347]
["bitfinex-derivatives","BTCF0:USTF0",1730136915163,0.072352,69151.0,69150.0,0.74528897]
["bitfinex-derivatives","BTCF0:USTF0",1730136915363,0.072352,69151.0,69150.0,0.61484567]
["bitfinex-derivatives","BTCF0:USTF0",1730136915588,0.14198944,69151.0,69150.0,0.08874885]
["bitfinex-derivatives","BTCF0:USTF0",1730136915785,0.14198944,69151.0,69150.0,0.16140417]
["bitfinex-derivatives","BTCF0:USTF0",1730136916170,0.27786944,69151.0,69150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730136916364,0.20551744,69151.0,69148.0,0.07165532]
["bitfinex-derivatives","BTCF0:USTF0",1730136916573,0.20551744,69151.0,69147.0,0.07165532]
["bitfinex-derivatives","BTCF0:USTF0",1730136916574,0.072355,69148.0,69147.0,0.07165532]
["bitfinex-derivatives","BTCF0:USTF0",1730136916772,0.14199244,69148.0,69147.0,0.07165532]
["bitfinex-derivatives","BTCF0:USTF0",1730136916977,0.55199244,69148.0,69147.0,0.07165532]
["bitfinex-derivatives","BTCF0:USTF0",1730136917481,0.62162988,69148.0,69147.0,0.07165532]
["bitfinex-derivatives","BTCF0:USTF0",1730136918277,0.62162988,69148.0,69144.0,0.07165532]
["bitfinex-derivatives","BTCF0:USTF0",1730136918474,0.072358,69145.0,69144.0,0.07165532]
["bitfinex-derivatives","BTCF0:USTF0",1730136918677,0.0685,69154.0,69144.0,0.43245532]
["bitfinex-derivatives","BTCF0:USTF0",1730136918877,0.072353,69150.0,69147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730136919376,0.072353,69151.0,69147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730136919581,0.49668,69161.0,69152.0,0.13927488]
["bitfinex-derivatives","BTCF0:USTF0",1730136919881,0.13588,69161.0,69155.0,0.13927488]
["bitfinex-derivatives","BTCF0:USTF0",1730136920081,0.072347,69156.0,69155.0,0.13927488]
["bitfinex-derivatives","BTCF0:USTF0",1730136921479,0.072352,69151.0,69150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730136921679,0.072352,69151.0,69148.0,0.02598928]
["bitfinex-derivatives","BTCF0:USTF0",1730136921680,0.072354,69149.0,69148.0,0.02598928]
["bitfinex-derivatives","BTCF0:USTF0",1730136921882,0.072347,69156.0,69147.0,0.13927488]
["bitfinex-derivatives","BTCF0:USTF0",1730136922086,0.072347,69156.0,69155.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730136922288,0.072347,69156.0,69155.0,0.14027488]
["bitfinex-derivatives","BTCF0:USTF0",1730136922788,0.072347,69156.0,69155.0,0.13927488]
["bitfinex-derivatives","BTCF0:USTF0",1730136924182,0.072349,69154.0,69153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730136924383,0.072343,69160.0,69155.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730136924585,0.072347,69156.0,69155.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730136925088,0.072349,69154.0,69153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730136925988,0.072349,69154.0,69153.0,0.38629066]
["bitfinex-derivatives","BTCF0:USTF0",1730136927492,0.21092,69164.0,69153.0,0.38629066]
["bitfinex-derivatives","BTCF0:USTF0",1730136927695,0.072346,69158.0,69157.0,0.13927488]
["bitfinex-derivatives","BTCF0:USTF0",1730136928192,0.0678,69164.0,69157.0,0.13927488]
["bitfinex-derivatives","BTCF0:USTF0",1730136928382,0.140138,69164.0,69163.0,0.13927488]
["bitfinex-derivatives","BTCF0:USTF0",1730136929091,0.072338,69165.0,69164.0,0.072338]
["bitfinex-derivatives","BTCF0:USTF0",1730136929490,0.072338,69165.0,69164.0,0.142638]
["bitfinex-derivatives","BTCF0:USTF0",1730136929692,0.072334,69169.0,69166.0,0.072336]
["bitfinex-derivatives","BTCF0:USTF0",1730136929883,0.139131,69171.0,69170.0,0.13927488]
["bitfinex-derivatives","BTCF0:USTF0",1730136930194,0.072335,69167.0,69166.0,0.13927488]
["bitfinex-derivatives","BTCF0:USTF0",1730136930788,0.0668,69171.0,69164.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1730136930983,0.072337,69165.0,69164.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1730136931187,0.072338,69164.0,69163.0,0.14027488]
["bitfinex-derivatives","BTCF0:USTF0",1730136931392,0.072338,69164.0,69163.0,0.04392999]
["bitfinex-derivatives","BTCF0:USTF0",1730136931695,0.072339,69163.0,69162.0,0.4292474]
["bitfinex-derivatives","BTCF0:USTF0",1730136931990,0.072339,69163.0,69162.0,0.47491332]
["bitfinex-derivatives","BTCF0:USTF0",1730136932289,0.072339,69163.0,69162.0,0.6141882]
["bitfinex-derivatives","BTCF0:USTF0",1730136934199,0.072339,69163.0,69162.0,0.77333402]
["bitfinex-derivatives","BTCF0:USTF0",1730136934498,0.072339,69163.0,69162.0,0.61514534]
["bitfinex-derivatives","BTCF0:USTF0",1730136934886,0.072339,69163.0,69162.0,0.70094945]
["bitfinex-derivatives","BTCF0:USTF0",1730136935084,0.072339,69163.0,69162.0,0.61514534]
["bitfinex-derivatives","BTCF0:USTF0",1730136935498,0.072339,69163.0,69162.0,0.70094945]
["bitfinex-derivatives","BTCF0:USTF0",1730136935694,0.072339,69163.0,69162.0,0.61514534]
["bitfinex-derivatives","BTCF0:USTF0",1730136936199,0.072339,69163.0,69162.0,0.77329045]
["bitfinex-derivatives","BTCF0:USTF0",1730136937498,0.072339,69163.0,69162.0,0.77326651]
["bitfinex-derivatives","BTCF0:USTF0",1730136937694,0.072339,69163.0,69162.0,0.68748634]
["bitfinex-derivatives","BTCF0:USTF0",1730136938111,0.072339,69163.0,69162.0,0.77330357]
["bitfinex-derivatives","BTCF0:USTF0",1730136938599,0.072339,69163.0,69162.0,0.77313917]
["bitfinex-derivatives","BTCF0:USTF0",1730136938799,0.072337,69166.0,69165.0,0.072334]
["bitfinex-derivatives","BTCF0:USTF0",1730136939001,0.072337,69166.0,69165.0,0.21161188]
["bitfinex-derivatives","BTCF0:USTF0",1730136939002,0.1463655,69166.0,69165.0,0.21161188]
["bitfinex-derivatives","BTCF0:USTF0",1730136939201,0.1463655,69166.0,69165.0,0.13927488]
["bitfinex-derivatives","BTCF0:USTF0",1730136939504,0.14710163,69166.0,69165.0,0.13927488]
["bitfinex-derivatives","BTCF0:USTF0",1730136939693,0.21674285,69170.0,69168.0,0.072334]
["bitfinex-derivatives","BTCF0:USTF0",1730136939894,0.1471109,69169.0,69168.0,0.072334]
["bitfinex-derivatives","BTCF0:USTF0",1730136940497,0.0912721,69169.0,69168.0,0.072334]
["bitfinex-derivatives","BTCF0:USTF0",1730136940801,0.1636051,69169.0,69168.0,0.073334]
["bitfinex-derivatives","BTCF0:USTF0",1730136941193,0.21933794,69169.0,69168.0,0.073334]
["bitfinex-derivatives","BTCF0:USTF0",1730136941698,0.21933794,69169.0,69168.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730136942101,0.21933794,69169.0,69168.0,0.073334]
["bitfinex-derivatives","BTCF0:USTF0",1730136943504,0.21933794,69169.0,69168.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730136943895,0.28897538,69169.0,69168.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730136944093,0.32861642,69169.0,69168.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730136944299,0.21933794,69169.0,69168.0,0.073334]
["bitfinex-derivatives","BTCF0:USTF0",1730136944603,0.36245794,69169.0,69168.0,0.073334]
["bitfinex-derivatives","BTCF0:USTF0",1730136944902,0.21933794,69169.0,69168.0,0.073334]
["bitfinex-derivatives","BTCF0:USTF0",1730136945911,0.11456813,69169.0,69168.0,0.073334]
["bitfinex-derivatives","BTCF0:USTF0",1730136946304,0.18420557,69169.0,69168.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730136946499,0.23332794,69169.0,69168.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730136947107,0.14197044,69169.0,69168.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730136947806,0.14197044,69169.0,69168.0,0.02748392]
["bitfinex-derivatives","BTCF0:USTF0",1730136948006,0.14197044,69169.0,69168.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730136949211,0.072333,69169.0,69168.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730136950302,0.072333,69169.0,69168.0,0.16043275]
["bitfinex-derivatives","BTCF0:USTF0",1730136950507,0.072333,69169.0,69168.0,0.16046667]
["bitfinex-derivatives","BTCF0:USTF0",1730136951813,0.072333,69169.0,69168.0,0.08892056]
["bitfinex-derivatives","BTCF0:USTF0",1730136952015,0.072333,69169.0,69168.0,0.08894899]
["bitfinex-derivatives","BTCF0:USTF0",1730136952401,0.14197044,69169.0,69168.0,0.16050401]
["bitfinex-derivatives","BTCF0:USTF0",1730136952810,0.072333,69169.0,69168.0,0.16050401]
["bitfinex-derivatives","BTCF0:USTF0",1730136953120,0.072329,69174.0,69173.0,0.072328]
["bitfinex-derivatives","BTCF0:USTF0",1730136953314,0.499,69179.0,69173.0,0.14117711]
["bitfinex-derivatives","BTCF0:USTF0",1730136953515,0.137926,69177.0,69176.0,0.072326]
["bitfinex-derivatives","BTCF0:USTF0",1730136953909,0.0649,69180.0,69177.0,0.072325]
["bitfinex-derivatives","BTCF0:USTF0",1730136954108,0.11763718,69178.0,69177.0,0.14196244]
["bitfinex-derivatives","BTCF0:USTF0",1730136954307,0.23995445,69178.0,69177.0,0.14196244]
["bitfinex-derivatives","BTCF0:USTF0",1730136954611,0.1524116,69178.0,69177.0,0.14196244]
["bitfinex-derivatives","BTCF0:USTF0",1730136956316,0.14454917,69181.0,69180.0,0.072322]
["bitfinex-derivatives","BTCF0:USTF0",1730136956507,0.072314,69187.0,69186.0,0.072315]
["bitfinex-derivatives","BTCF0:USTF0",1730136957605,0.11592463,69187.0,69186.0,0.072315]
["bitfinex-derivatives","BTCF0:USTF0",1730136957807,0.22421597,69187.0,69186.0,0.072315]
["bitfinex-derivatives","BTCF0:USTF0",1730136958319,0.20256132,69187.0,69186.0,0.072315]
["bitfinex-derivatives","BTCF0:USTF0",1730136958503,0.20256132,69187.0,69186.0,0.142415]
["bitfinex-derivatives","BTCF0:USTF0",1730136958504,0.10126798,69187.0,69186.0,0.142415]
["bitfinex-derivatives","BTCF0:USTF0",1730136958706,0.18799442,69187.0,69186.0,0.142415]
["bitfinex-derivatives","BTCF0:USTF0",1730136959015,0.18799442,69187.0,69186.0,0.143415]
["bitfinex-derivatives","BTCF0:USTF0",1730136959016,0.15190197,69187.0,69186.0,0.143415]
["bitfinex-derivatives","BTCF0:USTF0",1730136959216,0.15895069,69194.0,69187.0,0.072314]
["bitfinex-derivatives","BTCF0:USTF0",1730136959217,0.14438379,69191.0,69187.0,0.072314]
["bitfinex-derivatives","BTCF0:USTF0",1730136959418,0.14438379,69191.0,69186.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1730136959419,0.15227508,69190.0,69189.0,0.072312]
["bitfinex-derivatives","BTCF0:USTF0",1730136959715,0.15227508,69190.0,69189.0,0.14194944]
["bitfinex-derivatives","BTCF0:USTF0",1730136960016,0.09447611,69190.0,69189.0,0.21158688]
["bitfinex-derivatives","BTCF0:USTF0",1730136960622,0.05745951,69190.0,69189.0,0.21158688]
["bitfinex-derivatives","BTCF0:USTF0",1730136960808,0.04346726,69190.0,69189.0,0.13927488]
["bitfinex-derivatives","BTCF0:USTF0",1730136961109,0.15140259,69190.0,69189.0,0.21158688]
["bitfinex-derivatives","BTCF0:USTF0",1730136961314,0.14438379,69191.0,69190.0,0.072311]
["bitfinex-derivatives","BTCF0:USTF0",1730136961615,0.072309,69192.0,69191.0,0.07231]
["bitfinex-derivatives","BTCF0:USTF0",1730136962020,0.3608,69195.0,69194.0,0.072307]
["bitfinex-derivatives","BTCF0:USTF0",1730136962220,0.00216824,69202.0,69201.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1730136962613,0.00216824,69202.0,69201.0,0.50582]
["bitfinex-derivatives","BTCF0:USTF0",1730136962811,0.0699,69215.0,69201.0,0.50582]
["bitfinex-derivatives","BTCF0:USTF0",1730136963027,0.072291,69210.0,69207.0,0.21156788]
["bitfinex-derivatives","BTCF0:USTF0",1730136963324,0.09876307,69209.0,69207.0,0.21156788]
["bitfinex-derivatives","BTCF0:USTF0",1730136963728,0.02647107,69209.0,69207.0,0.13927488]
["bitfinex-derivatives","BTCF0:USTF0",1730136964020,0.072291,69210.0,69209.0,0.072291]
["bitfinex-derivatives","BTCF0:USTF0",1730136964327,0.00076,69217.0,69211.0,0.072289]
["bitfinex-derivatives","BTCF0:USTF0",1730136964529,0.07228,69220.0,69219.0,0.072281]
["bitfinex-derivatives","BTCF0:USTF0",1730136964822,0.02838078,69223.0,69222.0,0.072278]
["bitfinex-derivatives","BTCF0:USTF0",1730136965024,0.00216757,69223.0,69222.0,0.21155288]
["bitfinex-derivatives","BTCF0:USTF0",1730136965228,0.06963744,69232.0,69222.0,0.21155288]
["bitfinex-derivatives","BTCF0:USTF0",1730136965229,0.0674,69233.0,69222.0,0.4293891]
["bitfinex-derivatives","BTCF0:USTF0",1730136965412,0.06963744,69236.0,69229.0,0.13927488]
["bitfinex-derivatives","BTCF0:USTF0",1730136965617,0.06963744,69229.0,69217.0,0.20457488]
["bitfinex-derivatives","BTCF0:USTF0",1730136965811,0.072276,69224.0,69217.0,0.20457488]
["bitfinex-derivatives","BTCF0:USTF0",1730136966013,0.072275,69225.0,69222.0,0.072278]
["bitfinex-derivatives","BTCF0:USTF0",1730136966216,0.43043744,69229.0,69222.0,0.072278]
["bitfinex-derivatives","BTCF0:USTF0",1730136966417,0.072276,69224.0,69221.0,0.13927488]
["bitfinex-derivatives","BTCF0:USTF0",1730136966822,0.072277,69223.0,69221.0,0.21155388]
["bitfinex-derivatives","BTCF0:USTF0",1730136967016,0.43043744,69229.0,69223.0,0.072277]
["bitfinex-derivatives","BTCF0:USTF0",1730136967217,0.072274,69226.0,69225.0,0.21154888]
["bitfinex-derivatives","BTCF0:USTF0",1730136968138,0.3608,69229.0,69225.0,0.13927488]
["bitfinex-derivatives","BTCF0:USTF0",1730136968328,0.072272,69228.0,69227.0,0.072272]
["bitfinex-derivatives","BTCF0:USTF0",1730136968627,0.072274,69226.0,69225.0,0.13927488]
["bitfinex-derivatives","BTCF0:USTF0",1730136969017,0.072276,69224.0,69223.0,0.072276]
["bitfinex-derivatives","BTCF0:USTF0",1730136969327,0.09534005,69224.0,69218.0,0.03049643]
["bitfinex-derivatives","BTCF0:USTF0",1730136969631,0.05832752,69227.0,69209.0,0.3626]
["bitfinex-derivatives","BTCF0:USTF0",1730136969632,0.21443744,69220.0,69209.0,0.3626]
["bitfinex-derivatives","BTCF0:USTF0",1730136969815,0.45366757,69223.0,69173.0,0.072328]
["bitfinex-derivatives","BTCF0:USTF0",1730136969816,0.072313,69189.0,69173.0,0.072328]
["bitfinex-derivatives","BTCF0:USTF0",1730136970131,0.14534005,69188.0,69187.0,0.072314]
["bitfinex-derivatives","BTCF0:USTF0",1730136970320,0.07698897,69188.0,69187.0,0.072314]
["bitfinex-derivatives","BTCF0:USTF0",1730136970518,0.07231,69192.0,69187.0,0.13927488]
["bitfinex-derivatives","BTCF0:USTF0",1730136970717,0.07231,69192.0,69191.0,0.13927488]
["bitfinex-derivatives","BTCF0:USTF0",1730136971113,0.21294013,69194.0,69184.0,0.13927488]
["bitfinex-derivatives","BTCF0:USTF0",1730136971325,0.21294013,69194.0,69175.0,0.433126]
["bitfinex-derivatives","BTCF0:USTF0",1730136971326,0.43043744,69189.0,69179.0,0.13927488]
["bitfinex-derivatives","BTCF0:USTF0",1730136971634,0.06963744,69181.0,69171.0,0.13927488]
["bitfinex-derivatives","BTCF0:USTF0",1730136971819,0.06963744,69182.0,69162.0,0.07234]
["bitfinex-derivatives","BTCF0:USTF0",1730136971820,0.072325,69177.0,69175.0,0.13927488]
["bitfinex-derivatives","BTCF0:USTF0",1730136972015,0.072325,69177.0,69176.0,0.29023141]
["bitfinex-derivatives","BTCF0:USTF0",1730136972220,0.3608,69183.0,69176.0,0.43368]
["bitfinex-derivatives","BTCF0:USTF0",1730136972426,0.3608,69183.0,69182.0,0.07232]
["bitfinex-derivatives","BTCF0:USTF0",1730136973717,0.3608,69183.0,69182.0,0.07332]
["bitfinex-derivatives","BTCF0:USTF0",1730136973927,0.57239388,69183.0,69182.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730136975234,0.71569657,69183.0,69182.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730136975538,0.623458,69183.0,69182.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730136975721,0.76688928,69183.0,69182.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730136975922,0.69457028,69183.0,69173.0,0.13927488]
["bitfinex-derivatives","BTCF0:USTF0",1730136976225,0.072324,69178.0,69177.0,0.072324]
["bitfinex-derivatives","BTCF0:USTF0",1730136978436,0.072324,69178.0,69177.0,0.073324]
["bitfinex-derivatives","BTCF0:USTF0",1730136979121,0.072324,69178.0,69177.0,0.072324]
["bitfinex-derivatives","BTCF0:USTF0",1730136979322,0.072324,69178.0,69177.0,0.073324]
["bitfinex-derivatives","BTCF0:USTF0",1730136980134,0.072322,69181.0,69180.0,0.072321]
["bitfinex-derivatives","BTCF0:USTF0",1730136980531,0.4277,69182.0,69179.0,0.04267741]
["bitfinex-derivatives","BTCF0:USTF0",1730136980835,0.072322,69180.0,69179.0,0.04267741]
["bitfinex-derivatives","BTCF0:USTF0",1730136981427,0.072324,69178.0,69177.0,0.073325]
["bitfinex-derivatives","BTCF0:USTF0",1730136982026,0.072324,69178.0,69177.0,0.072325]
["bitfinex-derivatives","BTCF0:USTF0",1730136982631,0.072324,69178.0,69177.0,0.12950204]
["bitfinex-derivatives","BTCF0:USTF0",1730136982829,0.072324,69178.0,69177.0,0.13050204]
["bitfinex-derivatives","BTCF0:USTF0",1730136983240,0.3608,69180.0,69179.0,0.072323]
["bitfinex-derivatives","BTCF0:USTF0",1730136983426,0.072315,69187.0,69186.0,0.072315]
["bitfinex-derivatives","BTCF0:USTF0",1730136983622,0.3608,69187.0,69186.0,0.11500494]
["bitfinex-derivatives","BTCF0:USTF0",1730136983926,0.43043744,69187.0,69186.0,0.11500494]
["bitfinex-derivatives","BTCF0:USTF0",1730136984233,0.43043744,69187.0,69186.0,0.072315]
["bitfinex-derivatives","BTCF0:USTF0",1730136985333,0.00292844,69193.0,69192.0,0.072309]
["bitfinex-derivatives","BTCF0:USTF0",1730136985632,0.43260588,69193.0,69192.0,0.12923807]
["bitfinex-derivatives","BTCF0:USTF0",1730136985836,0.43260588,69193.0,69192.0,0.072309]
["bitfinex-derivatives","BTCF0:USTF0",1730136986033,0.43260588,69193.0,69192.0,0.11501339]
["bitfinex-derivatives","BTCF0:USTF0",1730136986226,0.43260588,69193.0,69192.0,0.072309]
["bitfinex-derivatives","BTCF0:USTF0",1730136986736,0.36296844,69193.0,69188.0,0.05692907]
["bitfinex-derivatives","BTCF0:USTF0",1730136987031,0.36296844,69193.0,69186.0,0.05792907]
["bitfinex-derivatives","BTCF0:USTF0",1730136987032,0.072313,69188.0,69186.0,0.05792907]
["bitfinex-derivatives","BTCF0:USTF0",1730136987232,0.06963744,69190.0,69186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730136987233,0.141414,69187.0,69186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730136987429,0.0691,69187.0,69186.0,0.073315]
["bitfinex-derivatives","BTCF0:USTF0",1730136987933,0.0691,69187.0,69186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730136988134,0.141414,69187.0,69186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730136988525,0.0691,69187.0,69186.0,0.072315]
["bitfinex-derivatives","BTCF0:USTF0",1730136988729,0.3608,69191.0,69190.0,0.072311]
["bitfinex-derivatives","BTCF0:USTF0",1730136988925,0.3608,69191.0,69190.0,0.21158588]
["bitfinex-derivatives","BTCF0:USTF0",1730136989339,0.072311,69190.0,69188.0,0.12924207]
["bitfinex-derivatives","BTCF0:USTF0",1730136989537,0.072312,69189.0,69187.0,0.12924207]
["bitfinex-derivatives","BTCF0:USTF0",1730136989741,0.072312,69189.0,69186.0,0.19720395]
["bitfinex-derivatives","BTCF0:USTF0",1730136989933,0.072312,69189.0,69188.0,0.072313]
["bitfinex-derivatives","BTCF0:USTF0",1730136990141,0.3608,69191.0,69187.0,0.05692907]
["bitfinex-derivatives","BTCF0:USTF0",1730136990440,0.43311,69191.0,69190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730136991741,0.43311,69191.0,69184.0,0.072317]
["bitfinex-derivatives","BTCF0:USTF0",1730136991742,0.072317,69185.0,69184.0,0.072317]
["bitfinex-derivatives","BTCF0:USTF0",1730136991941,0.433117,69185.0,69184.0,0.072317]
["bitfinex-derivatives","BTCF0:USTF0",1730136993338,0.433117,69185.0,69184.0,0.073317]
["bitfinex-derivatives","BTCF0:USTF0",1730136993532,0.3608,69185.0,69184.0,0.073317]
["bitfinex-derivatives","BTCF0:USTF0",1730136993745,0.433111,69192.0,69191.0,0.07231]
["bitfinex-derivatives","BTCF0:USTF0",1730136994138,0.4271,69192.0,69191.0,0.07231]
["bitfinex-derivatives","BTCF0:USTF0",1730136995551,0.499409,69192.0,69191.0,0.07231]
["bitfinex-derivatives","BTCF0:USTF0",1730136996249,0.4271,69192.0,69191.0,0.07331]
["bitfinex-derivatives","BTCF0:USTF0",1730136996849,0.3608,69192.0,69191.0,0.07331]
["bitfinex-derivatives","BTCF0:USTF0",1730136997443,0.433109,69192.0,69191.0,0.07331]
["bitfinex-derivatives","BTCF0:USTF0",1730136998540,0.433109,69192.0,69191.0,0.07231]
["bitfinex-derivatives","BTCF0:USTF0",1730136998741,0.433109,69192.0,69191.0,0.07331]
["bitfinex-derivatives","BTCF0:USTF0",1730136999150,0.433109,69192.0,69191.0,0.09873575]
["bitfinex-derivatives","BTCF0:USTF0",1730136999453,0.3608,69192.0,69191.0,0.18882472]
["bitfinex-derivatives","BTCF0:USTF0",1730136999656,0.3608,69192.0,69191.0,0.27459028]
["bitfinex-derivatives","BTCF0:USTF0",1730137000152,0.3608,69192.0,69191.0,0.27359028]
["bitfinex-derivatives","BTCF0:USTF0",1730137000452,0.3608,69192.0,69191.0,0.27459115]
["bitfinex-derivatives","BTCF0:USTF0",1730137001445,0.3608,69192.0,69191.0,0.18882472]
["bitfinex-derivatives","BTCF0:USTF0",1730137002040,0.00216844,69193.0,69192.0,0.072309]
["bitfinex-derivatives","BTCF0:USTF0",1730137002238,0.3608,69193.0,69192.0,0.22979797]
["bitfinex-derivatives","BTCF0:USTF0",1730137002650,0.0682,69199.0,69198.0,0.072303]
["bitfinex-derivatives","BTCF0:USTF0",1730137002844,0.502593,69208.0,69207.0,0.072293]
["bitfinex-derivatives","BTCF0:USTF0",1730137003044,0.3608,69208.0,69207.0,0.16151236]
["bitfinex-derivatives","BTCF0:USTF0",1730137003253,0.3608,69208.0,69207.0,0.38643167]
["bitfinex-derivatives","BTCF0:USTF0",1730137003450,0.3608,69208.0,69207.0,0.38634935]
["bitfinex-derivatives","BTCF0:USTF0",1730137003649,0.3608,69208.0,69207.0,0.30078724]
["bitfinex-derivatives","BTCF0:USTF0",1730137004251,0.3608,69208.0,69207.0,0.38634194]
["bitfinex-derivatives","BTCF0:USTF0",1730137004456,0.3608,69208.0,69207.0,0.30078724]
["bitfinex-derivatives","BTCF0:USTF0",1730137004757,0.3608,69208.0,69207.0,0.30178724]
["bitfinex-derivatives","BTCF0:USTF0",1730137006447,0.3608,69208.0,69207.0,0.23873016]
["bitfinex-derivatives","BTCF0:USTF0",1730137008857,0.4276,69214.0,69207.0,0.16643716]
["bitfinex-derivatives","BTCF0:USTF0",1730137009153,0.0668,69214.0,69213.0,0.21156188]
["bitfinex-derivatives","BTCF0:USTF0",1730137009661,0.00216776,69215.0,69214.0,0.072286]
["bitfinex-derivatives","BTCF0:USTF0",1730137011953,0.07,69220.0,69219.0,0.072281]
["bitfinex-derivatives","BTCF0:USTF0",1730137012154,0.07,69220.0,69219.0,0.21155588]
["bitfinex-derivatives","BTCF0:USTF0",1730137012360,0.14228,69220.0,69219.0,0.072281]
["bitfinex-derivatives","BTCF0:USTF0",1730137012851,0.07,69220.0,69216.0,0.13927488]
["bitfinex-derivatives","BTCF0:USTF0",1730137013051,0.433083,69217.0,69216.0,0.21155788]
["bitfinex-derivatives","BTCF0:USTF0",1730137013349,0.3608,69217.0,69216.0,0.21155788]
["bitfinex-derivatives","BTCF0:USTF0",1730137013551,0.07,69220.0,69216.0,0.13927488]
["bitfinex-derivatives","BTCF0:USTF0",1730137013752,0.14228,69220.0,69219.0,0.072281]
["bitfinex-derivatives","BTCF0:USTF0",1730137013949,0.14228,69220.0,69219.0,0.073281]
["bitfinex-derivatives","BTCF0:USTF0",1730137014653,0.06963744,69219.0,69214.0,0.02655302]
["bitfinex-derivatives","BTCF0:USTF0",1730137014955,0.072291,69212.0,69211.0,0.072288]
["bitfinex-derivatives","BTCF0:USTF0",1730137015348,0.112291,69212.0,69211.0,0.072288]
["bitfinex-derivatives","BTCF0:USTF0",1730137017256,0.113291,69212.0,69211.0,0.073288]
["bitfinex-derivatives","BTCF0:USTF0",1730137017445,0.001,69212.0,69211.0,0.21256288]
["bitfinex-derivatives","BTCF0:USTF0",1730137017648,0.001,69212.0,69211.0,1.00680288]
["bitfinex-derivatives","BTCF0:USTF0",1730137017960,0.3608,69225.0,69211.0,1.09374664]
["bitfinex-derivatives","BTCF0:USTF0",1730137018260,0.137077,69224.0,69223.0,0.21155188]
["bitfinex-derivatives","BTCF0:USTF0",1730137018456,0.0648,69224.0,69223.0,0.21155188]
["bitfinex-derivatives","BTCF0:USTF0",1730137019850,0.3608,69225.0,69224.0,0.072276]
["bitfinex-derivatives","BTCF0:USTF0",1730137020050,0.433075,69225.0,69224.0,0.072276]
["bitfinex-derivatives","BTCF0:USTF0",1730137021153,0.434075,69225.0,69224.0,0.073276]
["bitfinex-derivatives","BTCF0:USTF0",1730137021550,0.434075,69225.0,69224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730137021851,0.072277,69223.0,69222.0,0.04264354]
["bitfinex-derivatives","BTCF0:USTF0",1730137022055,0.072277,69223.0,69220.0,0.07228]
["bitfinex-derivatives","BTCF0:USTF0",1730137022056,0.072278,69222.0,69221.0,0.11492254]
["bitfinex-derivatives","BTCF0:USTF0",1730137022555,0.072278,69222.0,69221.0,0.072279]
["bitfinex-derivatives","BTCF0:USTF0",1730137023158,0.3608,69223.0,69222.0,0.072278]
["bitfinex-derivatives","BTCF0:USTF0",1730137023548,0.433077,69223.0,69222.0,0.072278]
["bitfinex-derivatives","BTCF0:USTF0",1730137024454,0.3618,69223.0,69222.0,0.073278]
["bitfinex-derivatives","BTCF0:USTF0",1730137026654,0.3608,69223.0,69222.0,0.072278]
["bitfinex-derivatives","BTCF0:USTF0",1730137026960,0.3618,69223.0,69222.0,0.073278]
["bitfinex-derivatives","BTCF0:USTF0",1730137028658,0.40355462,69223.0,69222.0,0.073278]
["bitfinex-derivatives","BTCF0:USTF0",1730137030169,0.04275462,69223.0,69222.0,0.073278]
["bitfinex-derivatives","BTCF0:USTF0",1730137030354,0.04275462,69223.0,69222.0,0.506678]
["bitfinex-derivatives","BTCF0:USTF0",1730137030558,0.00216766,69234.0,69233.0,0.072266]
["bitfinex-derivatives","BTCF0:USTF0",1730137032751,0.3608,69237.0,69236.0,0.072263]
["bitfinex-derivatives","BTCF0:USTF0",1730137032964,0.433062,69237.0,69236.0,0.21153788]
["bitfinex-derivatives","BTCF0:USTF0",1730137033162,0.433062,69237.0,69236.0,0.072263]
["bitfinex-derivatives","BTCF0:USTF0",1730137033659,0.072265,69234.0,69233.0,0.073265]
["bitfinex-derivatives","BTCF0:USTF0",1730137033863,0.073265,69234.0,69233.0,0.073265]
["bitfinex-derivatives","BTCF0:USTF0",1730137034054,0.001,69234.0,69233.0,0.073265]
["bitfinex-derivatives","BTCF0:USTF0",1730137034561,0.072265,69234.0,69233.0,0.09807301]
["bitfinex-derivatives","BTCF0:USTF0",1730137034962,0.072265,69234.0,69233.0,0.02580801]
["bitfinex-derivatives","BTCF0:USTF0",1730137035157,0.072271,69229.0,69228.0,0.072271]
["bitfinex-derivatives","BTCF0:USTF0",1730137035459,0.433071,69229.0,69228.0,0.02586268]
["bitfinex-derivatives","BTCF0:USTF0",1730137035661,0.43043744,69229.0,69214.0,0.13927488]
["bitfinex-derivatives","BTCF0:USTF0",1730137035866,0.433082,69218.0,69217.0,0.072283]
["bitfinex-derivatives","BTCF0:USTF0",1730137036064,0.072288,69213.0,69212.0,0.072288]
["bitfinex-derivatives","BTCF0:USTF0",1730137036363,0.10963744,69213.0,69205.0,0.00216714]
["bitfinex-derivatives","BTCF0:USTF0",1730137036566,0.3608,69206.0,69205.0,0.07446314]
["bitfinex-derivatives","BTCF0:USTF0",1730137037369,0.3608,69206.0,69205.0,0.072296]
["bitfinex-derivatives","BTCF0:USTF0",1730137037663,0.3608,69206.0,69205.0,0.21157088]
["bitfinex-derivatives","BTCF0:USTF0",1730137038456,0.3608,69206.0,69205.0,0.21957088]
["bitfinex-derivatives","BTCF0:USTF0",1730137038760,0.0707,69212.0,69205.0,0.21957088]
["bitfinex-derivatives","BTCF0:USTF0",1730137038961,0.072287,69213.0,69211.0,0.13927488]
["bitfinex-derivatives","BTCF0:USTF0",1730137039158,0.04,69217.0,69212.0,0.072288]
["bitfinex-derivatives","BTCF0:USTF0",1730137039458,0.3608,69218.0,69217.0,0.072283]
["bitfinex-derivatives","BTCF0:USTF0",1730137040850,0.3618,69218.0,69217.0,0.073283]
["bitfinex-derivatives","BTCF0:USTF0",1730137041053,0.3618,69218.0,69217.0,0.141483]
["bitfinex-derivatives","BTCF0:USTF0",1730137042761,0.072274,69226.0,69225.0,0.072275]
["bitfinex-derivatives","BTCF0:USTF0",1730137043564,0.072276,69224.0,69223.0,0.13927488]
["bitfinex-derivatives","BTCF0:USTF0",1730137044364,0.43043744,69233.0,69223.0,0.21155088]
["bitfinex-derivatives","BTCF0:USTF0",1730137044760,0.072275,69225.0,69223.0,0.21155088]
["bitfinex-derivatives","BTCF0:USTF0",1730137045171,0.072278,69222.0,69221.0,0.09662039]
["bitfinex-derivatives","BTCF0:USTF0",1730137045358,0.3608,69222.0,69219.0,0.07107341]
["bitfinex-derivatives","BTCF0:USTF0",1730137045670,0.3608,69222.0,69214.0,0.0855547]
["bitfinex-derivatives","BTCF0:USTF0",1730137045671,0.1419,69221.0,69215.0,0.07107341]
["bitfinex-derivatives","BTCF0:USTF0",1730137045871,0.3608,69216.0,69214.0,0.072285]
["bitfinex-derivatives","BTCF0:USTF0",1730137046166,0.069,69215.0,69214.0,0.072285]
["bitfinex-derivatives","BTCF0:USTF0",1730137047256,0.069,69215.0,69214.0,0.23200598]
["bitfinex-derivatives","BTCF0:USTF0",1730137047463,0.069,69215.0,69214.0,0.23800598]
["bitfinex-derivatives","BTCF0:USTF0",1730137047661,0.069,69215.0,69214.0,0.16693257]
["bitfinex-derivatives","BTCF0:USTF0",1730137047863,0.3608,69216.0,69215.0,0.072285]
["bitfinex-derivatives","BTCF0:USTF0",1730137048066,0.3608,69216.0,69215.0,0.30020745]
["bitfinex-derivatives","BTCF0:USTF0",1730137048466,0.1419,69221.0,69220.0,0.07228]
["bitfinex-derivatives","BTCF0:USTF0",1730137048664,0.3608,69232.0,69220.0,0.22792245]
["bitfinex-derivatives","BTCF0:USTF0",1730137048973,0.072274,69227.0,69225.0,0.21154888]
["bitfinex-derivatives","BTCF0:USTF0",1730137049273,0.433074,69226.0,69225.0,0.21154888]
["bitfinex-derivatives","BTCF0:USTF0",1730137050473,0.3608,69226.0,69222.0,0.07117534]
["bitfinex-derivatives","BTCF0:USTF0",1730137050689,0.072277,69223.0,69222.0,0.072278]
["bitfinex-derivatives","BTCF0:USTF0",1730137051060,0.072277,69223.0,69222.0,0.16077322]
["bitfinex-derivatives","BTCF0:USTF0",1730137051462,0.072277,69223.0,69222.0,0.14346419]
["bitfinex-derivatives","BTCF0:USTF0",1730137051658,0.072277,69223.0,69222.0,0.16087323]
["bitfinex-derivatives","BTCF0:USTF0",1730137051872,0.072277,69223.0,69222.0,0.23206588]
["bitfinex-derivatives","BTCF0:USTF0",1730137053066,0.073277,69223.0,69222.0,0.23306588]
["bitfinex-derivatives","BTCF0:USTF0",1730137053669,0.001,69223.0,69222.0,0.16187323]
["bitfinex-derivatives","BTCF0:USTF0",1730137054174,0.001,69223.0,69222.0,0.16161202]
["bitfinex-derivatives","BTCF0:USTF0",1730137054674,0.073277,69223.0,69222.0,0.16161202]
["bitfinex-derivatives","BTCF0:USTF0",1730137057772,0.073277,69223.0,69222.0,0.08933402]
["bitfinex-derivatives","BTCF0:USTF0",1730137058070,0.073277,69223.0,69222.0,0.07215331]
["bitfinex-derivatives","BTCF0:USTF0",1730137058275,0.072278,69222.0,69221.0,0.05765331]
["bitfinex-derivatives","BTCF0:USTF0",1730137058572,0.072283,69217.0,69216.0,0.072284]
["bitfinex-derivatives","BTCF0:USTF0",1730137058768,0.433083,69217.0,69216.0,0.054084]
["bitfinex-derivatives","BTCF0:USTF0",1730137058973,0.3608,69217.0,69215.0,0.13927488]
["bitfinex-derivatives","BTCF0:USTF0",1730137059178,0.208384,69216.0,69215.0,0.13927488]
["bitfinex-derivatives","BTCF0:USTF0",1730137059564,0.1361,69216.0,69214.0,0.02629877]
["bitfinex-derivatives","BTCF0:USTF0",1730137059776,0.1361,69216.0,69213.0,0.072287]
["bitfinex-derivatives","BTCF0:USTF0",1730137059969,0.1361,69216.0,69206.0,0.072294]
["bitfinex-derivatives","BTCF0:USTF0",1730137059970,0.072294,69207.0,69206.0,0.072294]
["bitfinex-derivatives","BTCF0:USTF0",1730137060281,0.072297,69204.0,69203.0,0.00216728]
["bitfinex-derivatives","BTCF0:USTF0",1730137060482,0.072303,69198.0,69197.0,0.072304]
["bitfinex-derivatives","BTCF0:USTF0",1730137060979,0.433103,69198.0,69197.0,0.21157888]
["bitfinex-derivatives","BTCF0:USTF0",1730137061172,0.3608,69198.0,69197.0,0.21157888]
["bitfinex-derivatives","BTCF0:USTF0",1730137062473,0.3638,69198.0,69197.0,0.21257888]
["bitfinex-derivatives","BTCF0:USTF0",1730137063175,0.3638,69198.0,69197.0,0.21157888]
["bitfinex-derivatives","BTCF0:USTF0",1730137063378,0.3638,69198.0,69197.0,0.21257888]
["bitfinex-derivatives","BTCF0:USTF0",1730137064172,0.003,69198.0,69197.0,0.21257888]
["bitfinex-derivatives","BTCF0:USTF0",1730137065169,0.3608,69204.0,69203.0,0.072298]
["bitfinex-derivatives","BTCF0:USTF0",1730137065366,0.3608,69204.0,69193.0,0.16547473]
["bitfinex-derivatives","BTCF0:USTF0",1730137065570,0.072306,69195.0,69194.0,0.072306]
["bitfinex-derivatives","BTCF0:USTF0",1730137065772,0.433106,69195.0,69194.0,0.072306]
["bitfinex-derivatives","BTCF0:USTF0",1730137067779,0.433106,69195.0,69194.0,0.075306]
["bitfinex-derivatives","BTCF0:USTF0",1730137068882,0.447106,69195.0,69194.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730137069885,0.447106,69195.0,69187.0,0.072314]
["bitfinex-derivatives","BTCF0:USTF0",1730137069886,0.07231,69191.0,69190.0,0.04270691]
["bitfinex-derivatives","BTCF0:USTF0",1730137070187,0.43311,69191.0,69190.0,0.02460691]
["bitfinex-derivatives","BTCF0:USTF0",1730137070574,0.072313,69188.0,69187.0,0.072314]
["bitfinex-derivatives","BTCF0:USTF0",1730137071184,0.072313,69188.0,69187.0,0.058814]
["bitfinex-derivatives","BTCF0:USTF0",1730137071387,0.14195044,69188.0,69187.0,0.058814]
["bitfinex-derivatives","BTCF0:USTF0",1730137072084,0.072318,69185.0,69184.0,0.072317]
["bitfinex-derivatives","BTCF0:USTF0",1730137072281,0.433118,69185.0,69184.0,0.072317]
["bitfinex-derivatives","BTCF0:USTF0",1730137073886,0.06963744,69184.0,69166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730137074085,0.14196844,69171.0,69170.0,0.072332]
["bitfinex-derivatives","BTCF0:USTF0",1730137074389,0.06963744,69171.0,69170.0,0.072332]
["bitfinex-derivatives","BTCF0:USTF0",1730137074987,0.14196844,69171.0,69170.0,0.072332]
["bitfinex-derivatives","BTCF0:USTF0",1730137075184,0.14196844,69171.0,69170.0,0.12920562]
["bitfinex-derivatives","BTCF0:USTF0",1730137075491,0.072331,69171.0,69170.0,0.072332]
["bitfinex-derivatives","BTCF0:USTF0",1730137075782,0.073331,69171.0,69170.0,0.082332]
["bitfinex-derivatives","BTCF0:USTF0",1730137076392,0.14296844,69171.0,69170.0,0.082332]
["bitfinex-derivatives","BTCF0:USTF0",1730137077394,0.21260588,69171.0,69170.0,0.082332]
["bitfinex-derivatives","BTCF0:USTF0",1730137077691,0.21260588,69171.0,69170.0,0.10896884]
["bitfinex-derivatives","BTCF0:USTF0",1730137079284,0.21260588,69171.0,69170.0,0.03663684]
["bitfinex-derivatives","BTCF0:USTF0",1730137079695,0.21260588,69171.0,69170.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730137080397,0.21260588,69171.0,69170.0,0.082332]
["bitfinex-derivatives","BTCF0:USTF0",1730137080788,0.21260588,69171.0,69170.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730137082689,0.21260588,69171.0,69166.0,0.067836]
["bitfinex-derivatives","BTCF0:USTF0",1730137082882,0.50277244,69167.0,69166.0,0.067836]
["bitfinex-derivatives","BTCF0:USTF0",1730137083284,0.3608,69167.0,69166.0,0.067836]
["bitfinex-derivatives","BTCF0:USTF0",1730137083499,0.3608,69167.0,69166.0,0.053336]
["bitfinex-derivatives","BTCF0:USTF0",1730137083694,0.31737727,69167.0,69166.0,0.053336]
["bitfinex-derivatives","BTCF0:USTF0",1730137083998,0.001,69171.0,69170.0,0.072332]
["bitfinex-derivatives","BTCF0:USTF0",1730137084189,0.001,69171.0,69170.0,0.14196944]
["bitfinex-derivatives","BTCF0:USTF0",1730137084495,0.072313,69188.0,69183.0,0.072319]
["bitfinex-derivatives","BTCF0:USTF0",1730137084703,0.07231,69192.0,69184.0,0.072318]
["bitfinex-derivatives","BTCF0:USTF0",1730137084999,0.3608,69193.0,69184.0,0.14195544]
["bitfinex-derivatives","BTCF0:USTF0",1730137085382,0.3608,69193.0,69184.0,0.20785544]
["bitfinex-derivatives","BTCF0:USTF0",1730137085784,0.3608,69193.0,69192.0,0.072309]
["bitfinex-derivatives","BTCF0:USTF0",1730137086602,0.433108,69193.0,69192.0,0.072309]
["bitfinex-derivatives","BTCF0:USTF0",1730137087589,0.433108,69193.0,69192.0,0.12913415]
["bitfinex-derivatives","BTCF0:USTF0",1730137087992,0.447108,69193.0,69192.0,0.12913415]
["bitfinex-derivatives","BTCF0:USTF0",1730137088698,0.447108,69193.0,69192.0,0.072309]
["bitfinex-derivatives","BTCF0:USTF0",1730137088999,0.447108,69193.0,69192.0,0.09819391]
["bitfinex-derivatives","BTCF0:USTF0",1730137089695,0.447108,69193.0,69189.0,0.07112105]
["bitfinex-derivatives","BTCF0:USTF0",1730137089898,0.072315,69186.0,69185.0,0.14343605]
["bitfinex-derivatives","BTCF0:USTF0",1730137090102,0.14195344,69185.0,69183.0,0.07112105]
["bitfinex-derivatives","BTCF0:USTF0",1730137090293,0.06963744,69183.0,69181.0,0.07124094]
["bitfinex-derivatives","BTCF0:USTF0",1730137090493,0.06963744,69183.0,69178.0,0.08741447]
["bitfinex-derivatives","BTCF0:USTF0",1730137090494,0.07232,69182.0,69178.0,0.07340905]
["bitfinex-derivatives","BTCF0:USTF0",1730137090799,0.50276044,69179.0,69178.0,0.00216811]
["bitfinex-derivatives","BTCF0:USTF0",1730137090992,0.43043744,69179.0,69176.0,0.05701847]
["bitfinex-derivatives","BTCF0:USTF0",1730137091308,0.072326,69176.0,69175.0,0.12934547]
["bitfinex-derivatives","BTCF0:USTF0",1730137091797,0.072326,69176.0,69175.0,0.05701847]
["bitfinex-derivatives","BTCF0:USTF0",1730137092511,0.06963744,69175.0,69169.0,0.07124094]
["bitfinex-derivatives","BTCF0:USTF0",1730137092694,0.3608,69171.0,69170.0,0.072332]
["bitfinex-derivatives","BTCF0:USTF0",1730137094002,0.3608,69171.0,69170.0,0.080332]
["bitfinex-derivatives","BTCF0:USTF0",1730137094299,0.57240588,69171.0,69170.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730137094492,0.57240588,69171.0,69170.0,0.080332]
["bitfinex-derivatives","BTCF0:USTF0",1730137094801,0.433131,69171.0,69170.0,0.080332]
["bitfinex-derivatives","BTCF0:USTF0",1730137096104,0.57240588,69171.0,69170.0,0.080332]
["bitfinex-derivatives","BTCF0:USTF0",1730137096307,0.57240588,69171.0,69170.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730137097900,1.00612588,69171.0,69170.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730137098199,1.00612588,69171.0,69169.0,0.05710516]
["bitfinex-derivatives","BTCF0:USTF0",1730137098200,0.072332,69170.0,69169.0,0.05710516]
["bitfinex-derivatives","BTCF0:USTF0",1730137098400,0.072334,69168.0,69161.0,0.07124094]
["bitfinex-derivatives","BTCF0:USTF0",1730137098602,0.072334,69168.0,69157.0,0.07124094]
["bitfinex-derivatives","BTCF0:USTF0",1730137098603,0.072345,69158.0,69157.0,0.07124094]
["bitfinex-derivatives","BTCF0:USTF0",1730137098802,0.072345,69158.0,69155.0,0.00216907]
["bitfinex-derivatives","BTCF0:USTF0",1730137098803,0.06963744,69157.0,69155.0,0.07341001]
["bitfinex-derivatives","BTCF0:USTF0",1730137099007,0.072347,69156.0,69155.0,0.07341001]
["bitfinex-derivatives","BTCF0:USTF0",1730137099205,0.072347,69156.0,69150.0,0.07124094]
["bitfinex-derivatives","BTCF0:USTF0",1730137099206,0.50343744,69156.0,69150.0,0.07124094]
["bitfinex-derivatives","BTCF0:USTF0",1730137099399,0.072357,69146.0,69145.0,0.072358]
["bitfinex-derivatives","BTCF0:USTF0",1730137099595,0.14199444,69146.0,69145.0,0.072358]
["bitfinex-derivatives","BTCF0:USTF0",1730137099903,0.06963744,69146.0,69145.0,0.072358]
["bitfinex-derivatives","BTCF0:USTF0",1730137100204,0.14199444,69146.0,69145.0,0.072358]
["bitfinex-derivatives","BTCF0:USTF0",1730137100789,0.072359,69144.0,69143.0,0.02668544]
["bitfinex-derivatives","BTCF0:USTF0",1730137100991,0.433159,69144.0,69143.0,0.07236]
["bitfinex-derivatives","BTCF0:USTF0",1730137102496,0.072359,69144.0,69143.0,0.07236]
["bitfinex-derivatives","BTCF0:USTF0",1730137102692,0.073359,69144.0,69143.0,0.07736]
["bitfinex-derivatives","BTCF0:USTF0",1730137103106,0.14299644,69144.0,69143.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730137103406,0.50379644,69144.0,69143.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730137103904,0.50379644,69144.0,69143.0,0.07736]
["bitfinex-derivatives","BTCF0:USTF0",1730137104110,0.43143744,69144.0,69143.0,0.07736]
["bitfinex-derivatives","BTCF0:USTF0",1730137104407,0.3618,69144.0,69143.0,0.07736]
["bitfinex-derivatives","BTCF0:USTF0",1730137104904,0.06963744,69153.0,69143.0,0.14806]
["bitfinex-derivatives","BTCF0:USTF0",1730137105111,0.06963744,69153.0,69152.0,0.072351]
["bitfinex-derivatives","BTCF0:USTF0",1730137105299,0.06963744,69151.0,69143.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1730137105499,0.06963744,69146.0,69145.0,0.072358]
["bitfinex-derivatives","BTCF0:USTF0",1730137105999,0.06963744,69149.0,69148.0,0.072355]
["bitfinex-derivatives","BTCF0:USTF0",1730137106901,0.06963744,69150.0,69148.0,0.072355]
["bitfinex-derivatives","BTCF0:USTF0",1730137107107,0.14199044,69150.0,69148.0,0.072355]
["bitfinex-derivatives","BTCF0:USTF0",1730137107405,0.14199044,69150.0,69149.0,0.072354]
["bitfinex-derivatives","BTCF0:USTF0",1730137107607,0.3608,69153.0,69152.0,0.072351]
["bitfinex-derivatives","BTCF0:USTF0",1730137109907,0.3748,69153.0,69152.0,0.073351]
["bitfinex-derivatives","BTCF0:USTF0",1730137112913,0.3608,69153.0,69152.0,0.072351]
["bitfinex-derivatives","BTCF0:USTF0",1730137113115,0.44715,69153.0,69152.0,0.073351]
["bitfinex-derivatives","BTCF0:USTF0",1730137113415,0.44715,69153.0,69152.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730137114709,0.43315,69153.0,69148.0,0.072355]
["bitfinex-derivatives","BTCF0:USTF0",1730137114909,0.44715,69153.0,69152.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730137115609,0.3748,69153.0,69152.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730137115914,0.3748,69153.0,69152.0,0.073351]
["bitfinex-derivatives","BTCF0:USTF0",1730137116709,0.014,69153.0,69152.0,0.507191]
["bitfinex-derivatives","BTCF0:USTF0",1730137117119,0.014,69153.0,69152.0,0.073351]
["bitfinex-derivatives","BTCF0:USTF0",1730137117914,0.014,69153.0,69152.0,0.072351]
["bitfinex-derivatives","BTCF0:USTF0",1730137118119,0.3608,69156.0,69155.0,0.072348]
["bitfinex-derivatives","BTCF0:USTF0",1730137119415,0.3608,69156.0,69155.0,0.21162288]
["bitfinex-derivatives","BTCF0:USTF0",1730137119616,0.3608,69156.0,69155.0,0.21262288]
["bitfinex-derivatives","BTCF0:USTF0",1730137119617,0.3738,69156.0,69155.0,0.21262288]
["bitfinex-derivatives","BTCF0:USTF0",1730137120926,0.3738,69156.0,69155.0,0.073348]
["bitfinex-derivatives","BTCF0:USTF0",1730137121422,0.3738,69156.0,69155.0,0.23923836]
["bitfinex-derivatives","BTCF0:USTF0",1730137121619,0.3608,69156.0,69155.0,0.23823836]
["bitfinex-derivatives","BTCF0:USTF0",1730137121820,0.3748,69156.0,69155.0,0.23923836]
["bitfinex-derivatives","BTCF0:USTF0",1730137122417,0.072347,69156.0,69155.0,0.23823836]
["bitfinex-derivatives","BTCF0:USTF0",1730137122623,0.084347,69156.0,69155.0,0.23923836]
["bitfinex-derivatives","BTCF0:USTF0",1730137123318,0.072347,69156.0,69155.0,0.23923836]
["bitfinex-derivatives","BTCF0:USTF0",1730137123624,0.086347,69156.0,69155.0,0.23923836]
["bitfinex-derivatives","BTCF0:USTF0",1730137125025,0.014,69156.0,69155.0,0.23923836]
["bitfinex-derivatives","BTCF0:USTF0",1730137125511,0.072345,69158.0,69155.0,0.23823836]
["bitfinex-derivatives","BTCF0:USTF0",1730137125717,0.072345,69158.0,69157.0,0.072346]
["bitfinex-derivatives","BTCF0:USTF0",1730137126622,0.06963744,69158.0,69157.0,0.09020713]
["bitfinex-derivatives","BTCF0:USTF0",1730137126927,0.14198344,69158.0,69157.0,0.09020713]
["bitfinex-derivatives","BTCF0:USTF0",1730137128009,0.15598344,69158.0,69157.0,0.07251277]
["bitfinex-derivatives","BTCF0:USTF0",1730137128327,0.15598344,69158.0,69157.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730137128622,0.14198344,69158.0,69154.0,0.07151277]
["bitfinex-derivatives","BTCF0:USTF0",1730137128822,0.15598344,69158.0,69157.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730137129016,0.51678344,69158.0,69157.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730137129318,0.95058344,69158.0,69157.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730137129619,0.072349,69154.0,69153.0,0.07151277]
["bitfinex-derivatives","BTCF0:USTF0",1730137129818,0.14198644,69154.0,69153.0,0.07151277]
["bitfinex-derivatives","BTCF0:USTF0",1730137130315,0.14198644,69154.0,69153.0,0.07235]
["bitfinex-derivatives","BTCF0:USTF0",1730137130513,0.14198644,69154.0,69153.0,0.16296111]
["bitfinex-derivatives","BTCF0:USTF0",1730137130720,0.072349,69154.0,69153.0,0.16277831]
["bitfinex-derivatives","BTCF0:USTF0",1730137130933,0.072348,69157.0,69156.0,0.072346]
["bitfinex-derivatives","BTCF0:USTF0",1730137131231,0.447145,69158.0,69157.0,0.058546]
["bitfinex-derivatives","BTCF0:USTF0",1730137131416,0.447145,69158.0,69157.0,0.14897431]
["bitfinex-derivatives","BTCF0:USTF0",1730137131616,0.3748,69158.0,69157.0,0.14897431]
["bitfinex-derivatives","BTCF0:USTF0",1730137131917,0.3608,69158.0,69157.0,0.14897431]
["bitfinex-derivatives","BTCF0:USTF0",1730137132920,0.014,69158.0,69157.0,0.2358398]
["bitfinex-derivatives","BTCF0:USTF0",1730137133119,0.014,69158.0,69157.0,0.23581677]
["bitfinex-derivatives","BTCF0:USTF0",1730137133320,0.014,69158.0,69157.0,0.14997431]
["bitfinex-derivatives","BTCF0:USTF0",1730137134322,0.072344,69159.0,69157.0,0.09042831]
["bitfinex-derivatives","BTCF0:USTF0",1730137134628,0.014,69158.0,69157.0,0.073346]
["bitfinex-derivatives","BTCF0:USTF0",1730137135321,0.00216958,69160.0,69159.0,0.072344]
["bitfinex-derivatives","BTCF0:USTF0",1730137137615,0.00216958,69160.0,69159.0,0.21161888]
["bitfinex-derivatives","BTCF0:USTF0",1730137138030,0.01616958,69160.0,69159.0,0.21261888]
["bitfinex-derivatives","BTCF0:USTF0",1730137139032,0.00216958,69160.0,69159.0,0.21161888]
["bitfinex-derivatives","BTCF0:USTF0",1730137139323,0.01616958,69160.0,69159.0,0.21261888]
["bitfinex-derivatives","BTCF0:USTF0",1730137141526,0.01616958,69160.0,69159.0,0.40921823]
["bitfinex-derivatives","BTCF0:USTF0",1730137143323,0.014,69160.0,69159.0,0.40921823]
["bitfinex-derivatives","BTCF0:USTF0",1730137143626,0.3608,69178.0,69164.0,0.072338]
["bitfinex-derivatives","BTCF0:USTF0",1730137143821,0.433124,69178.0,69177.0,0.072325]
["bitfinex-derivatives","BTCF0:USTF0",1730137144016,0.433124,69178.0,69177.0,0.16201605]
["bitfinex-derivatives","BTCF0:USTF0",1730137144422,0.473124,69178.0,69177.0,0.16201605]
["bitfinex-derivatives","BTCF0:USTF0",1730137144821,0.55676144,69178.0,69177.0,0.16201605]
["bitfinex-derivatives","BTCF0:USTF0",1730137145020,0.55676144,69178.0,69177.0,0.072325]
["bitfinex-derivatives","BTCF0:USTF0",1730137145429,0.54276144,69178.0,69177.0,0.072325]
["bitfinex-derivatives","BTCF0:USTF0",1730137145632,0.55676144,69178.0,69177.0,0.073325]
["bitfinex-derivatives","BTCF0:USTF0",1730137145925,0.55676144,69178.0,69177.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730137147731,0.4148,69178.0,69177.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730137147921,0.447124,69178.0,69177.0,0.073325]
["bitfinex-derivatives","BTCF0:USTF0",1730137148325,0.014,69178.0,69177.0,0.16221814]
["bitfinex-derivatives","BTCF0:USTF0",1730137148520,0.014,69178.0,69177.0,0.2480901]
["bitfinex-derivatives","BTCF0:USTF0",1730137148726,0.014,69178.0,69177.0,0.16221814]
["bitfinex-derivatives","BTCF0:USTF0",1730137149524,0.086324,69178.0,69177.0,0.16221814]
["bitfinex-derivatives","BTCF0:USTF0",1730137149720,0.10313063,69178.0,69177.0,0.072325]
["bitfinex-derivatives","BTCF0:USTF0",1730137149926,0.09713063,69178.0,69177.0,0.14296244]
["bitfinex-derivatives","BTCF0:USTF0",1730137150728,0.04124419,69178.0,69177.0,0.14196244]
["bitfinex-derivatives","BTCF0:USTF0",1730137150931,0.04924419,69178.0,69177.0,0.073325]
["bitfinex-derivatives","BTCF0:USTF0",1730137151122,0.04924419,69178.0,69177.0,0.058325]
["bitfinex-derivatives","BTCF0:USTF0",1730137151528,0.04124419,69178.0,69177.0,0.057325]
["bitfinex-derivatives","BTCF0:USTF0",1730137151837,0.04824419,69178.0,69177.0,0.058325]
["bitfinex-derivatives","BTCF0:USTF0",1730137153131,0.18051907,69178.0,69177.0,0.060325]
["bitfinex-derivatives","BTCF0:USTF0",1730137153332,0.30092279,69178.0,69177.0,0.060325]
["bitfinex-derivatives","BTCF0:USTF0",1730137153728,0.16164791,69178.0,69177.0,0.060325]
["bitfinex-derivatives","BTCF0:USTF0",1730137153927,0.04124419,69178.0,69177.0,0.55739988]
["bitfinex-derivatives","BTCF0:USTF0",1730137154132,0.008,69178.0,69177.0,0.55839988]
["bitfinex-derivatives","BTCF0:USTF0",1730137154627,0.008,69178.0,69177.0,0.419125]
["bitfinex-derivatives","BTCF0:USTF0",1730137154827,0.04,69187.0,69186.0,0.072315]
["bitfinex-derivatives","BTCF0:USTF0",1730137155034,0.08194623,69187.0,69186.0,0.072315]
["bitfinex-derivatives","BTCF0:USTF0",1730137156132,0.08215357,69187.0,69186.0,0.072315]
["bitfinex-derivatives","BTCF0:USTF0",1730137156438,0.04,69187.0,69186.0,0.072315]
["bitfinex-derivatives","BTCF0:USTF0",1730137156734,0.112314,69187.0,69186.0,0.072315]
["bitfinex-derivatives","BTCF0:USTF0",1730137156940,0.04,69187.0,69186.0,0.072315]
["bitfinex-derivatives","BTCF0:USTF0",1730137157323,0.04,69187.0,69186.0,0.073315]
["bitfinex-derivatives","BTCF0:USTF0",1730137157324,0.048,69187.0,69186.0,0.073315]
["bitfinex-derivatives","BTCF0:USTF0",1730137159929,0.048,69187.0,69186.0,0.09954012]
["bitfinex-derivatives","BTCF0:USTF0",1730137160423,0.120314,69187.0,69186.0,0.09954012]
["bitfinex-derivatives","BTCF0:USTF0",1730137160832,0.048,69187.0,69186.0,0.09954012]
["bitfinex-derivatives","BTCF0:USTF0",1730137161530,0.11763744,69187.0,69186.0,0.09954012]
["bitfinex-derivatives","BTCF0:USTF0",1730137162037,0.18995144,69187.0,69186.0,0.09954012]
["bitfinex-derivatives","BTCF0:USTF0",1730137162339,0.18995144,69187.0,69186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730137162639,0.18995144,69187.0,69186.0,0.073315]
["bitfinex-derivatives","BTCF0:USTF0",1730137163133,0.18995144,69187.0,69186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730137164030,0.120314,69187.0,69186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730137164827,0.120314,69187.0,69186.0,0.073315]
["bitfinex-derivatives","BTCF0:USTF0",1730137166333,0.18995144,69187.0,69186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730137167136,0.120314,69187.0,69186.0,0.073315]
["bitfinex-derivatives","BTCF0:USTF0",1730137169045,0.048,69187.0,69186.0,0.073315]
["bitfinex-derivatives","BTCF0:USTF0",1730137169234,0.048,69187.0,69186.0,0.13028924]
["bitfinex-derivatives","BTCF0:USTF0",1730137169537,0.008,69187.0,69186.0,0.073315]
["bitfinex-derivatives","BTCF0:USTF0",1730137169733,0.008,69187.0,69186.0,0.13041655]
["bitfinex-derivatives","BTCF0:USTF0",1730137170239,0.008,69187.0,69186.0,0.21258988]
["bitfinex-derivatives","BTCF0:USTF0",1730137173542,0.3608,69203.0,69202.0,0.072299]
["bitfinex-derivatives","BTCF0:USTF0",1730137173543,0.433098,69203.0,69202.0,0.072299]
["bitfinex-derivatives","BTCF0:USTF0",1730137173741,0.473098,69203.0,69202.0,0.21157388]
["bitfinex-derivatives","BTCF0:USTF0",1730137174436,0.3608,69203.0,69202.0,0.21157388]
["bitfinex-derivatives","BTCF0:USTF0",1730137174642,0.072288,69213.0,69212.0,0.072288]
["bitfinex-derivatives","BTCF0:USTF0",1730137174936,0.072282,69219.0,69215.0,0.072285]
["bitfinex-derivatives","BTCF0:USTF0",1730137175743,0.00216749,69220.0,69212.0,0.13927488]
["bitfinex-derivatives","BTCF0:USTF0",1730137176043,0.00216749,69220.0,69215.0,0.072285]
["bitfinex-derivatives","BTCF0:USTF0",1730137176346,0.07229,69210.0,69209.0,0.07229]
["bitfinex-derivatives","BTCF0:USTF0",1730137177048,0.072295,69206.0,69204.0,0.02614528]
["bitfinex-derivatives","BTCF0:USTF0",1730137177235,0.072295,69206.0,69205.0,0.072296]
["bitfinex-derivatives","BTCF0:USTF0",1730137178349,0.112295,69206.0,69205.0,0.072296]
["bitfinex-derivatives","BTCF0:USTF0",1730137179044,0.04,69206.0,69205.0,0.072296]
["bitfinex-derivatives","BTCF0:USTF0",1730137179235,0.041,69206.0,69205.0,0.080296]
["bitfinex-derivatives","BTCF0:USTF0",1730137179948,0.046,69206.0,69205.0,0.073296]
["bitfinex-derivatives","BTCF0:USTF0",1730137180153,0.006,69206.0,69205.0,0.21257088]
["bitfinex-derivatives","BTCF0:USTF0",1730137180650,0.04,69211.0,69210.0,0.07229]
["bitfinex-derivatives","BTCF0:USTF0",1730137181851,0.072295,69208.0,69207.0,0.072293]
["bitfinex-derivatives","BTCF0:USTF0",1730137182037,0.50273244,69208.0,69207.0,0.072293]
["bitfinex-derivatives","BTCF0:USTF0",1730137182237,0.57236988,69208.0,69207.0,0.072293]
["bitfinex-derivatives","BTCF0:USTF0",1730137182645,0.50273244,69208.0,69207.0,0.072293]
["bitfinex-derivatives","BTCF0:USTF0",1730137182847,0.433095,69208.0,69207.0,0.072293]
["bitfinex-derivatives","BTCF0:USTF0",1730137183045,0.434095,69208.0,69207.0,0.078293]
["bitfinex-derivatives","BTCF0:USTF0",1730137183753,0.433095,69208.0,69207.0,0.072293]
["bitfinex-derivatives","BTCF0:USTF0",1730137183944,0.446095,69208.0,69207.0,0.073293]
["bitfinex-derivatives","BTCF0:USTF0",1730137184141,0.3738,69208.0,69207.0,0.073293]
["bitfinex-derivatives","BTCF0:USTF0",1730137184345,0.013,69208.0,69207.0,0.073293]
["bitfinex-derivatives","BTCF0:USTF0",1730137185236,0.013,69208.0,69205.0,0.16523787]
["bitfinex-derivatives","BTCF0:USTF0",1730137185237,0.112287,69214.0,69205.0,0.16523787]
["bitfinex-derivatives","BTCF0:USTF0",1730137185441,0.112287,69214.0,69213.0,0.072287]
["bitfinex-derivatives","BTCF0:USTF0",1730137186249,0.072291,69210.0,69209.0,0.07229]
["bitfinex-derivatives","BTCF0:USTF0",1730137188550,0.085291,69210.0,69209.0,0.07329]
["bitfinex-derivatives","BTCF0:USTF0",1730137189548,0.085291,69210.0,69209.0,0.05800602]
["bitfinex-derivatives","BTCF0:USTF0",1730137189858,0.085291,69210.0,69209.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730137189859,0.518771,69210.0,69209.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730137190147,0.072293,69207.0,69206.0,0.05701014]
["bitfinex-derivatives","BTCF0:USTF0",1730137190356,0.57236788,69207.0,69206.0,0.05701014]
["bitfinex-derivatives","BTCF0:USTF0",1730137190850,0.57236788,69207.0,69206.0,0.21156988]
["bitfinex-derivatives","BTCF0:USTF0",1730137190851,0.3608,69207.0,69206.0,0.21156988]
["bitfinex-derivatives","BTCF0:USTF0",1730137191147,0.433093,69207.0,69206.0,0.072295]
["bitfinex-derivatives","BTCF0:USTF0",1730137192848,0.446093,69207.0,69206.0,0.073295]
["bitfinex-derivatives","BTCF0:USTF0",1730137193152,0.51573044,69207.0,69206.0,0.073295]
["bitfinex-derivatives","BTCF0:USTF0",1730137194050,0.46402537,69207.0,69206.0,0.14293244]
["bitfinex-derivatives","BTCF0:USTF0",1730137194448,0.52331837,69207.0,69206.0,0.14193244]
["bitfinex-derivatives","BTCF0:USTF0",1730137194650,0.53631837,69207.0,69206.0,0.073295]
["bitfinex-derivatives","BTCF0:USTF0",1730137195159,0.41555077,69207.0,69206.0,0.14293244]
["bitfinex-derivatives","BTCF0:USTF0",1730137195749,0.41555077,69207.0,69206.0,0.16940512]
["bitfinex-derivatives","BTCF0:USTF0",1730137196148,0.41355077,69207.0,69206.0,0.16940512]
["bitfinex-derivatives","BTCF0:USTF0",1730137200158,0.3718,69207.0,69206.0,0.16940512]
["bitfinex-derivatives","BTCF0:USTF0",1730137200355,0.41409779,69207.0,69206.0,0.16940512]
["bitfinex-derivatives","BTCF0:USTF0",1730137200557,0.3718,69207.0,69206.0,0.16940512]
["bitfinex-derivatives","BTCF0:USTF0",1730137200769,0.4630833,69207.0,69206.0,0.09976768]
["bitfinex-derivatives","BTCF0:USTF0",1730137200955,0.59112896,69207.0,69206.0,0.09976768]
["bitfinex-derivatives","BTCF0:USTF0",1730137201156,0.51883596,69207.0,69206.0,0.09976768]
["bitfinex-derivatives","BTCF0:USTF0",1730137201553,0.59112896,69207.0,69206.0,0.09976768]
["bitfinex-derivatives","BTCF0:USTF0",1730137202059,0.444093,69207.0,69206.0,0.2925875]
["bitfinex-derivatives","BTCF0:USTF0",1730137202454,0.444093,69207.0,69206.0,0.16130351]
["bitfinex-derivatives","BTCF0:USTF0",1730137202656,0.877573,69207.0,69206.0,0.16050376]
["bitfinex-derivatives","BTCF0:USTF0",1730137202954,0.877573,69207.0,69206.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730137203153,0.072295,69206.0,69204.0,0.07149525]
["bitfinex-derivatives","BTCF0:USTF0",1730137203356,0.072296,69205.0,69204.0,0.07149525]
["bitfinex-derivatives","BTCF0:USTF0",1730137203548,0.072296,69205.0,69204.0,0.08856957]
["bitfinex-derivatives","BTCF0:USTF0",1730137203953,0.112296,69205.0,69204.0,0.16086657]
["bitfinex-derivatives","BTCF0:USTF0",1730137204361,0.112296,69205.0,69204.0,0.16586657]
["bitfinex-derivatives","BTCF0:USTF0",1730137205057,0.112296,69205.0,69204.0,0.16086657]
["bitfinex-derivatives","BTCF0:USTF0",1730137205268,0.125296,69205.0,69204.0,0.08956957]
["bitfinex-derivatives","BTCF0:USTF0",1730137205557,0.19493344,69205.0,69204.0,0.08956957]
["bitfinex-derivatives","BTCF0:USTF0",1730137205760,0.19493344,69205.0,69204.0,0.14658507]
["bitfinex-derivatives","BTCF0:USTF0",1730137206060,0.19493344,69205.0,69204.0,0.13208062]
["bitfinex-derivatives","BTCF0:USTF0",1730137206255,0.19493344,69205.0,69204.0,0.20437762]
["bitfinex-derivatives","BTCF0:USTF0",1730137206461,0.19493344,69205.0,69204.0,0.13286657]
["bitfinex-derivatives","BTCF0:USTF0",1730137206855,0.26557088,69205.0,69204.0,0.14482629]
["bitfinex-derivatives","BTCF0:USTF0",1730137208161,0.26557088,69205.0,69204.0,0.073297]
["bitfinex-derivatives","BTCF0:USTF0",1730137209761,0.126296,69205.0,69204.0,0.073297]
["bitfinex-derivatives","BTCF0:USTF0",1730137209969,0.112296,69205.0,69204.0,0.072297]
["bitfinex-derivatives","BTCF0:USTF0",1730137210266,0.054,69205.0,69204.0,0.073297]
["bitfinex-derivatives","BTCF0:USTF0",1730137210570,0.054,69205.0,69204.0,0.14293444]
["bitfinex-derivatives","BTCF0:USTF0",1730137210863,0.3608,69207.0,69206.0,0.072295]
["bitfinex-derivatives","BTCF0:USTF0",1730137211253,0.3608,69207.0,69204.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730137211254,0.072296,69205.0,69204.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730137211458,0.14193344,69205.0,69204.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730137211656,0.14193344,69205.0,69198.0,0.072303]
["bitfinex-derivatives","BTCF0:USTF0",1730137211657,0.072304,69199.0,69198.0,0.072303]
["bitfinex-derivatives","BTCF0:USTF0",1730137211950,0.112304,69199.0,69198.0,0.072303]
["bitfinex-derivatives","BTCF0:USTF0",1730137212763,0.072307,69195.0,69194.0,0.072306]
["bitfinex-derivatives","BTCF0:USTF0",1730137213558,0.14194444,69195.0,69194.0,0.072306]
["bitfinex-derivatives","BTCF0:USTF0",1730137214067,0.15594444,69195.0,69194.0,0.073306]
["bitfinex-derivatives","BTCF0:USTF0",1730137214268,0.16994444,69195.0,69194.0,0.074306]
["bitfinex-derivatives","BTCF0:USTF0",1730137215066,0.53074444,69195.0,69194.0,0.074306]
["bitfinex-derivatives","BTCF0:USTF0",1730137216357,0.53074444,69195.0,69194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730137216864,0.53074444,69195.0,69194.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730137216865,0.51674444,69195.0,69194.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730137217167,0.072311,69190.0,69189.0,0.07152423]
["bitfinex-derivatives","BTCF0:USTF0",1730137217365,0.14194844,69190.0,69189.0,0.07152423]
["bitfinex-derivatives","BTCF0:USTF0",1730137217554,0.072312,69189.0,69188.0,0.00116792]
["bitfinex-derivatives","BTCF0:USTF0",1730137218157,0.200352,69189.0,69188.0,0.00116792]
["bitfinex-derivatives","BTCF0:USTF0",1730137219070,0.214352,69189.0,69188.0,0.00216792]
["bitfinex-derivatives","BTCF0:USTF0",1730137220160,0.228352,69189.0,69188.0,0.00316792]
["bitfinex-derivatives","BTCF0:USTF0",1730137221067,0.072318,69184.0,69183.0,0.09842243]
["bitfinex-derivatives","BTCF0:USTF0",1730137221267,0.50275544,69184.0,69183.0,0.09842243]
["bitfinex-derivatives","BTCF0:USTF0",1730137221466,0.14195544,69184.0,69183.0,0.18727438]
["bitfinex-derivatives","BTCF0:USTF0",1730137222060,0.50275544,69184.0,69183.0,0.18727438]
["bitfinex-derivatives","BTCF0:USTF0",1730137222259,0.57239288,69184.0,69183.0,0.18727438]
["bitfinex-derivatives","BTCF0:USTF0",1730137222571,0.58639288,69184.0,69183.0,0.18827438]
["bitfinex-derivatives","BTCF0:USTF0",1730137222970,0.3748,69184.0,69183.0,0.18827438]
["bitfinex-derivatives","BTCF0:USTF0",1730137223166,0.014,69184.0,69183.0,0.27389384]
["bitfinex-derivatives","BTCF0:USTF0",1730137223468,0.014,69184.0,69183.0,0.18827438]
["bitfinex-derivatives","BTCF0:USTF0",1730137223661,0.014,69189.0,69188.0,0.072313]
["bitfinex-derivatives","BTCF0:USTF0",1730137223864,0.014,69189.0,69188.0,0.38603509]
["bitfinex-derivatives","BTCF0:USTF0",1730137224065,0.06963744,69196.0,69188.0,0.30043983]
["bitfinex-derivatives","BTCF0:USTF0",1730137224266,0.072308,69195.0,69194.0,0.072307]
["bitfinex-derivatives","BTCF0:USTF0",1730137225169,0.07447262,69198.0,69197.0,0.072304]
["bitfinex-derivatives","BTCF0:USTF0",1730137225374,0.00216862,69198.0,69197.0,0.52110551]
["bitfinex-derivatives","BTCF0:USTF0",1730137225774,0.072309,69192.0,69191.0,0.08559526]
["bitfinex-derivatives","BTCF0:USTF0",1730137225969,0.072309,69192.0,69185.0,0.05712552]
["bitfinex-derivatives","BTCF0:USTF0",1730137225970,0.07231,69191.0,69185.0,0.05712552]
["bitfinex-derivatives","BTCF0:USTF0",1730137226163,0.14195544,69184.0,69183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730137226679,0.072326,69176.0,69175.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1730137226967,0.433126,69176.0,69175.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1730137227169,0.433126,69176.0,69175.0,0.136127]
["bitfinex-derivatives","BTCF0:USTF0",1730137228171,0.435126,69176.0,69175.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1730137228965,0.435126,69176.0,69168.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1730137228966,0.072333,69169.0,69168.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1730137229168,0.072336,69166.0,69165.0,0.072337]
["bitfinex-derivatives","BTCF0:USTF0",1730137229369,0.072336,69166.0,69165.0,0.0988134]
["bitfinex-derivatives","BTCF0:USTF0",1730137229563,0.433136,69166.0,69165.0,0.0988134]
["bitfinex-derivatives","BTCF0:USTF0",1730137229766,0.433136,69166.0,69165.0,0.0264764]
["bitfinex-derivatives","BTCF0:USTF0",1730137229961,0.433136,69166.0,69165.0,0.072337]
["bitfinex-derivatives","BTCF0:USTF0",1730137230166,0.433136,69166.0,69163.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1730137230167,0.072338,69164.0,69163.0,0.136439]
["bitfinex-derivatives","BTCF0:USTF0",1730137230363,0.14197544,69164.0,69163.0,0.02587271]
["bitfinex-derivatives","BTCF0:USTF0",1730137231080,0.072339,69163.0,69162.0,0.00216863]
["bitfinex-derivatives","BTCF0:USTF0",1730137231278,0.200379,69163.0,69162.0,0.00216863]
["bitfinex-derivatives","BTCF0:USTF0",1730137231771,0.240379,69163.0,69162.0,0.00216863]
["bitfinex-derivatives","BTCF0:USTF0",1730137232377,0.254379,69163.0,69162.0,0.00316863]
["bitfinex-derivatives","BTCF0:USTF0",1730137232970,0.258379,69163.0,69162.0,0.00416863]
["bitfinex-derivatives","BTCF0:USTF0",1730137233374,0.024539,69164.0,69162.0,0.14614707]
["bitfinex-derivatives","BTCF0:USTF0",1730137233677,0.072338,69164.0,69163.0,0.141637]
["bitfinex-derivatives","BTCF0:USTF0",1730137234472,0.014,69164.0,69163.0,0.64503644]
["bitfinex-derivatives","BTCF0:USTF0",1730137234777,0.3608,69169.0,69168.0,0.072334]
["bitfinex-derivatives","BTCF0:USTF0",1730137236586,0.3608,69169.0,69168.0,0.506054]
["bitfinex-derivatives","BTCF0:USTF0",1730137236881,0.072328,69175.0,69174.0,0.072328]
["bitfinex-derivatives","BTCF0:USTF0",1730137239091,0.072328,69175.0,69174.0,0.09934556]
["bitfinex-derivatives","BTCF0:USTF0",1730137239786,0.072328,69175.0,69174.0,0.10534556]
["bitfinex-derivatives","BTCF0:USTF0",1730137240283,0.072328,69175.0,69174.0,0.10634556]
["bitfinex-derivatives","BTCF0:USTF0",1730137240676,0.06963744,69175.0,69174.0,0.10634556]
["bitfinex-derivatives","BTCF0:USTF0",1730137240872,0.36296919,69177.0,69176.0,0.072326]
["bitfinex-derivatives","BTCF0:USTF0",1730137241073,0.36296919,69177.0,69176.0,0.16043667]
["bitfinex-derivatives","BTCF0:USTF0",1730137241487,0.36296919,69177.0,69176.0,0.072326]
["bitfinex-derivatives","BTCF0:USTF0",1730137241679,0.36296919,69177.0,69176.0,0.16046515]
["bitfinex-derivatives","BTCF0:USTF0",1730137242085,0.36296919,69177.0,69176.0,0.16146515]
["bitfinex-derivatives","BTCF0:USTF0",1730137242779,0.36296919,69177.0,69176.0,0.16946515]
["bitfinex-derivatives","BTCF0:USTF0",1730137242980,0.3608,69192.0,69176.0,1.03358259]
["bitfinex-derivatives","BTCF0:USTF0",1730137243290,0.3608,69192.0,69191.0,0.07231]
["bitfinex-derivatives","BTCF0:USTF0",1730137243476,0.433109,69192.0,69191.0,0.07231]
["bitfinex-derivatives","BTCF0:USTF0",1730137244889,0.433109,69192.0,69191.0,0.07331]
["bitfinex-derivatives","BTCF0:USTF0",1730137245376,0.433109,69192.0,69191.0,0.07431]
["bitfinex-derivatives","BTCF0:USTF0",1730137245581,0.433109,69192.0,69191.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730137245784,0.433109,69192.0,69191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730137246283,0.433109,69192.0,69191.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730137247791,0.433109,69192.0,69191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730137247979,0.433109,69192.0,69191.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730137250384,0.433109,69192.0,69191.0,0.07431]
["bitfinex-derivatives","BTCF0:USTF0",1730137250979,0.3608,69192.0,69191.0,0.07231]
["bitfinex-derivatives","BTCF0:USTF0",1730137251289,0.3608,69192.0,69191.0,0.07431]
["bitfinex-derivatives","BTCF0:USTF0",1730137251680,0.3608,69192.0,69191.0,0.23375449]
["bitfinex-derivatives","BTCF0:USTF0",1730137251879,0.3608,69192.0,69191.0,0.233595]
["bitfinex-derivatives","BTCF0:USTF0",1730137252186,0.3608,69192.0,69191.0,0.23375704]
["bitfinex-derivatives","BTCF0:USTF0",1730137252381,0.3608,69192.0,69191.0,0.16239214]
["bitfinex-derivatives","BTCF0:USTF0",1730137252584,0.3608,69192.0,69191.0,0.07431]
["bitfinex-derivatives","BTCF0:USTF0",1730137253686,0.3608,69192.0,69191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730137253881,0.433109,69192.0,69191.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730137254282,0.433109,69192.0,69191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730137254480,0.433109,69192.0,69191.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730137257788,0.433109,69192.0,69191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730137257981,0.433109,69192.0,69191.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730137259196,0.433109,69192.0,69191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730137259384,0.433109,69192.0,69191.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730137259788,0.45940637,69192.0,69191.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730137261090,0.89296637,69192.0,69191.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730137262296,0.45940637,69192.0,69191.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730137262594,0.45940637,69192.0,69191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730137262896,0.45940637,69192.0,69191.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730137264101,0.433109,69192.0,69191.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730137264299,0.433109,69192.0,69191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730137264494,0.433109,69192.0,69191.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730137265198,0.433109,69192.0,69191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730137265394,0.433109,69192.0,69191.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730137266502,0.072319,69185.0,69184.0,0.072317]
["bitfinex-derivatives","BTCF0:USTF0",1730137266804,0.433119,69185.0,69184.0,0.070317]
["bitfinex-derivatives","BTCF0:USTF0",1730137267897,0.3608,69185.0,69184.0,0.070317]
["bitfinex-derivatives","BTCF0:USTF0",1730137268198,0.433116,69185.0,69184.0,0.072317]
["bitfinex-derivatives","BTCF0:USTF0",1730137269103,0.433116,69185.0,69184.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730137269404,0.433116,69185.0,69184.0,0.09056321]
["bitfinex-derivatives","BTCF0:USTF0",1730137270300,0.433116,69185.0,69184.0,0.08956321]
["bitfinex-derivatives","BTCF0:USTF0",1730137270601,0.433116,69185.0,69184.0,0.26831553]
["bitfinex-derivatives","BTCF0:USTF0",1730137270804,0.433116,69185.0,69184.0,0.26731553]
["bitfinex-derivatives","BTCF0:USTF0",1730137271009,0.435116,69185.0,69184.0,0.26831553]
["bitfinex-derivatives","BTCF0:USTF0",1730137271199,0.3628,69185.0,69184.0,0.26831553]
["bitfinex-derivatives","BTCF0:USTF0",1730137271401,0.3628,69185.0,69184.0,0.40759041]
["bitfinex-derivatives","BTCF0:USTF0",1730137271605,0.3608,69185.0,69184.0,0.40659041]
["bitfinex-derivatives","BTCF0:USTF0",1730137271898,0.3628,69185.0,69184.0,0.40759041]
["bitfinex-derivatives","BTCF0:USTF0",1730137273905,0.072315,69186.0,69185.0,0.072316]
["bitfinex-derivatives","BTCF0:USTF0",1730137274209,0.433115,69186.0,69185.0,0.26631353]
["bitfinex-derivatives","BTCF0:USTF0",1730137274413,0.3608,69193.0,69192.0,0.072309]
["bitfinex-derivatives","BTCF0:USTF0",1730137274713,0.3608,69193.0,69192.0,0.26591517]
["bitfinex-derivatives","BTCF0:USTF0",1730137275221,0.3608,69193.0,69192.0,0.39731517]
["bitfinex-derivatives","BTCF0:USTF0",1730137275510,0.3618,69193.0,69192.0,0.39831517]
["bitfinex-derivatives","BTCF0:USTF0",1730137276513,0.001,69193.0,69192.0,0.39831517]
["bitfinex-derivatives","BTCF0:USTF0",1730137276711,0.3608,69200.0,69199.0,0.072302]
["bitfinex-derivatives","BTCF0:USTF0",1730137276921,0.3608,69200.0,69199.0,0.30014009]
["bitfinex-derivatives","BTCF0:USTF0",1730137277220,0.3608,69200.0,69199.0,0.40511312]
["bitfinex-derivatives","BTCF0:USTF0",1730137277817,0.30482722,69200.0,69199.0,0.40611312]
["bitfinex-derivatives","BTCF0:USTF0",1730137278319,0.06963744,69216.0,69199.0,1.12913112]
["bitfinex-derivatives","BTCF0:USTF0",1730137278515,0.06963744,69216.0,69215.0,0.072285]
["bitfinex-derivatives","BTCF0:USTF0",1730137278818,0.14192144,69216.0,69215.0,0.16041174]
["bitfinex-derivatives","BTCF0:USTF0",1730137279111,0.14192144,69216.0,69215.0,0.23174578]
["bitfinex-derivatives","BTCF0:USTF0",1730137279305,0.14192144,69216.0,69215.0,0.14361904]
["bitfinex-derivatives","BTCF0:USTF0",1730137279508,0.14192144,69216.0,69215.0,0.23122982]
["bitfinex-derivatives","BTCF0:USTF0",1730137279715,0.07228,69220.0,69219.0,0.072281]
["bitfinex-derivatives","BTCF0:USTF0",1730137279913,0.02544373,69227.0,69224.0,0.072276]
["bitfinex-derivatives","BTCF0:USTF0",1730137280210,0.43043744,69226.0,69225.0,0.072275]
["bitfinex-derivatives","BTCF0:USTF0",1730137280407,0.14191144,69226.0,69225.0,0.072275]
["bitfinex-derivatives","BTCF0:USTF0",1730137280607,0.072276,69224.0,69221.0,0.072279]
["bitfinex-derivatives","BTCF0:USTF0",1730137280915,0.06963744,69226.0,69219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730137280916,0.06963744,69223.0,69222.0,0.072278]
["bitfinex-derivatives","BTCF0:USTF0",1730137281512,0.06963744,69226.0,69219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730137281707,0.06963744,69226.0,69221.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730137281909,0.06963744,69226.0,69221.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730137282116,0.072277,69223.0,69222.0,0.072278]
["bitfinex-derivatives","BTCF0:USTF0",1730137283914,0.072277,69223.0,69222.0,0.073278]
["bitfinex-derivatives","BTCF0:USTF0",1730137284318,0.072277,69223.0,69222.0,0.074278]
["bitfinex-derivatives","BTCF0:USTF0",1730137284812,0.11511534,69223.0,69222.0,0.03116526]
["bitfinex-derivatives","BTCF0:USTF0",1730137285012,0.22148897,69223.0,69222.0,0.03116526]
["bitfinex-derivatives","BTCF0:USTF0",1730137285614,0.22148897,69223.0,69222.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730137286716,0.22148897,69223.0,69222.0,0.074278]
["bitfinex-derivatives","BTCF0:USTF0",1730137287014,0.29112641,69223.0,69222.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730137288117,0.33566231,69223.0,69222.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730137288311,0.2344901,69223.0,69222.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730137289021,0.06963744,69222.0,69209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730137289220,0.43043744,69210.0,69202.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1730137289412,0.072294,69207.0,69206.0,0.072294]
["bitfinex-derivatives","BTCF0:USTF0",1730137290024,0.09257566,69207.0,69206.0,0.072294]
["bitfinex-derivatives","BTCF0:USTF0",1730137290622,0.09257566,69207.0,69206.0,0.14193144]
["bitfinex-derivatives","BTCF0:USTF0",1730137291117,0.09257566,69207.0,69206.0,0.14393144]
["bitfinex-derivatives","BTCF0:USTF0",1730137291315,0.04283834,69207.0,69206.0,0.57741144]
["bitfinex-derivatives","BTCF0:USTF0",1730137291621,0.00216749,69230.0,69229.0,0.072271]
["bitfinex-derivatives","BTCF0:USTF0",1730137291920,0.00216749,69230.0,69229.0,0.57234588]
["bitfinex-derivatives","BTCF0:USTF0",1730137292119,0.00216749,69230.0,69229.0,0.433071]
["bitfinex-derivatives","BTCF0:USTF0",1730137292319,0.00216749,69230.0,69229.0,0.48986714]
["bitfinex-derivatives","BTCF0:USTF0",1730137292622,0.00216749,69230.0,69229.0,0.433071]
["bitfinex-derivatives","BTCF0:USTF0",1730137293321,0.00316749,69230.0,69229.0,0.434071]
["bitfinex-derivatives","BTCF0:USTF0",1730137293512,0.00316749,69230.0,69229.0,0.435071]
["bitfinex-derivatives","BTCF0:USTF0",1730137294227,0.07543649,69230.0,69229.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730137294412,0.07543649,69230.0,69229.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730137294610,0.20333649,69230.0,69229.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730137296926,0.072272,69228.0,69227.0,0.072272]
["bitfinex-derivatives","BTCF0:USTF0",1730137297124,0.00316749,69230.0,69229.0,0.072271]
["bitfinex-derivatives","BTCF0:USTF0",1730137298622,0.001,69228.0,69227.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730137299127,0.073272,69228.0,69227.0,0.072273]
["bitfinex-derivatives","BTCF0:USTF0",1730137299324,0.072272,69228.0,69227.0,0.072273]
["bitfinex-derivatives","BTCF0:USTF0",1730137299822,0.072272,69228.0,69227.0,0.11491079]
["bitfinex-derivatives","BTCF0:USTF0",1730137300029,0.00216749,69230.0,69229.0,0.072271]
["bitfinex-derivatives","BTCF0:USTF0",1730137301213,0.00216749,69230.0,69229.0,0.073271]
["bitfinex-derivatives","BTCF0:USTF0",1730137301421,0.07441763,69249.0,69235.0,0.072263]
["bitfinex-derivatives","BTCF0:USTF0",1730137301617,0.072253,69246.0,69244.0,0.072254]
["bitfinex-derivatives","BTCF0:USTF0",1730137301817,0.06963744,69247.0,69244.0,0.072254]
["bitfinex-derivatives","BTCF0:USTF0",1730137302527,0.14188944,69247.0,69244.0,0.072254]
["bitfinex-derivatives","BTCF0:USTF0",1730137302923,0.06963744,69247.0,69244.0,0.072254]
["bitfinex-derivatives","BTCF0:USTF0",1730137303118,0.11605596,69246.0,69244.0,0.072254]
["bitfinex-derivatives","BTCF0:USTF0",1730137303323,0.11605696,69245.0,69244.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730137304019,0.11605696,69245.0,69244.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730137305220,0.11605696,69245.0,69244.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730137305420,0.11605696,69245.0,69244.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730137305621,0.23629499,69245.0,69244.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730137305816,0.66953499,69245.0,69244.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730137306020,0.66953499,69245.0,69235.0,0.02580819]
["bitfinex-derivatives","BTCF0:USTF0",1730137306021,0.6189344,69245.0,69235.0,0.02580819]
["bitfinex-derivatives","BTCF0:USTF0",1730137306234,0.06963744,69238.0,69235.0,0.072264]
["bitfinex-derivatives","BTCF0:USTF0",1730137306421,0.04380196,69237.0,69235.0,0.072264]
["bitfinex-derivatives","BTCF0:USTF0",1730137306621,0.072263,69237.0,69235.0,0.072264]
["bitfinex-derivatives","BTCF0:USTF0",1730137306829,0.072263,69236.0,69235.0,0.072264]
["bitfinex-derivatives","BTCF0:USTF0",1730137307534,0.072263,69236.0,69235.0,0.11590179]
["bitfinex-derivatives","BTCF0:USTF0",1730137307726,0.072263,69236.0,69235.0,0.11599052]
["bitfinex-derivatives","BTCF0:USTF0",1730137307919,0.072263,69236.0,69235.0,0.073264]
["bitfinex-derivatives","BTCF0:USTF0",1730137308120,0.072263,69236.0,69235.0,0.11699052]
["bitfinex-derivatives","BTCF0:USTF0",1730137308325,0.072263,69236.0,69235.0,0.074264]
["bitfinex-derivatives","BTCF0:USTF0",1730137308727,0.072263,69236.0,69235.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730137308930,0.27190044,69236.0,69235.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730137309127,0.70822044,69236.0,69235.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730137309526,0.70822044,69236.0,69222.0,0.04272652]
["bitfinex-derivatives","BTCF0:USTF0",1730137309527,0.70185744,69236.0,69222.0,0.04272652]
["bitfinex-derivatives","BTCF0:USTF0",1730137309733,0.072278,69222.0,69221.0,0.04272652]
["bitfinex-derivatives","BTCF0:USTF0",1730137309936,0.072278,69222.0,69221.0,0.11500552]
["bitfinex-derivatives","BTCF0:USTF0",1730137310437,0.072278,69222.0,69221.0,0.04272652]
["bitfinex-derivatives","BTCF0:USTF0",1730137311538,0.072278,69222.0,69218.0,0.05679614]
["bitfinex-derivatives","BTCF0:USTF0",1730137311728,0.072282,69218.0,69216.0,0.05679614]
["bitfinex-derivatives","BTCF0:USTF0",1730137312031,0.14192144,69216.0,69213.0,0.072287]
["bitfinex-derivatives","BTCF0:USTF0",1730137312226,0.14192144,69216.0,69214.0,0.04275705]
["bitfinex-derivatives","BTCF0:USTF0",1730137313036,0.072285,69215.0,69214.0,0.04275705]
["bitfinex-derivatives","BTCF0:USTF0",1730137313633,0.3608,69215.0,69212.0,0.05679614]
["bitfinex-derivatives","BTCF0:USTF0",1730137313940,0.3608,69215.0,69214.0,0.072286]
["bitfinex-derivatives","BTCF0:USTF0",1730137313941,0.072285,69215.0,69214.0,0.072286]
["bitfinex-derivatives","BTCF0:USTF0",1730137314233,0.072285,69215.0,69214.0,0.10053539]
["bitfinex-derivatives","BTCF0:USTF0",1730137314629,0.3234,69221.0,69220.0,0.07228]
["bitfinex-derivatives","BTCF0:USTF0",1730137314630,0.331279,69221.0,69220.0,0.07228]
["bitfinex-derivatives","BTCF0:USTF0",1730137314933,0.331279,69221.0,69220.0,0.05408]
["bitfinex-derivatives","BTCF0:USTF0",1730137315134,0.072276,69224.0,69223.0,0.072277]
["bitfinex-derivatives","BTCF0:USTF0",1730137315354,0.3608,69236.0,69223.0,0.41759614]
["bitfinex-derivatives","BTCF0:USTF0",1730137315527,0.3608,69236.0,69230.0,0.072268]
["bitfinex-derivatives","BTCF0:USTF0",1730137315528,0.072269,69231.0,69230.0,0.072268]
["bitfinex-derivatives","BTCF0:USTF0",1730137316036,0.072269,69231.0,69230.0,0.054068]
["bitfinex-derivatives","BTCF0:USTF0",1730137316438,0.072269,69231.0,69230.0,0.09679413]
["bitfinex-derivatives","BTCF0:USTF0",1730137316947,0.072269,69231.0,69230.0,0.054068]
["bitfinex-derivatives","BTCF0:USTF0",1730137317239,0.072269,69231.0,69230.0,0.055068]
["bitfinex-derivatives","BTCF0:USTF0",1730137317431,0.06963744,69233.0,69232.0,0.072267]
["bitfinex-derivatives","BTCF0:USTF0",1730137317838,0.14190344,69233.0,69232.0,0.072267]
["bitfinex-derivatives","BTCF0:USTF0",1730137318545,0.14590344,69233.0,69232.0,0.073267]
["bitfinex-derivatives","BTCF0:USTF0",1730137318737,0.004,69233.0,69232.0,0.073267]
["bitfinex-derivatives","BTCF0:USTF0",1730137320048,0.004,69233.0,69232.0,0.074267]
["bitfinex-derivatives","BTCF0:USTF0",1730137321045,0.004,69233.0,69232.0,0.11698912]
["bitfinex-derivatives","BTCF0:USTF0",1730137321350,0.004,69233.0,69232.0,0.074267]
["bitfinex-derivatives","BTCF0:USTF0",1730137326141,0.004,69233.0,69232.0,0.206767]
["bitfinex-derivatives","BTCF0:USTF0",1730137329051,0.004,69233.0,69232.0,0.27801356]
["bitfinex-derivatives","BTCF0:USTF0",1730137329239,0.004,69233.0,69232.0,0.07324656]
["bitfinex-derivatives","BTCF0:USTF0",1730137329446,0.076266,69233.0,69232.0,0.074267]
["bitfinex-derivatives","BTCF0:USTF0",1730137330550,0.076266,69233.0,69232.0,0.23196241]
["bitfinex-derivatives","BTCF0:USTF0",1730137330752,0.076266,69233.0,69232.0,0.074267]
["bitfinex-derivatives","BTCF0:USTF0",1730137330948,0.076266,69233.0,69232.0,0.23199963]
["bitfinex-derivatives","BTCF0:USTF0",1730137331662,0.076266,69233.0,69232.0,0.16075307]
["bitfinex-derivatives","BTCF0:USTF0",1730137331860,0.076266,69233.0,69232.0,0.23194804]
["bitfinex-derivatives","BTCF0:USTF0",1730137332646,0.076266,69233.0,69232.0,0.16075307]
["bitfinex-derivatives","BTCF0:USTF0",1730137332846,0.076266,69233.0,69232.0,0.23195722]
["bitfinex-derivatives","BTCF0:USTF0",1730137333254,0.076266,69233.0,69232.0,0.14547115]
["bitfinex-derivatives","BTCF0:USTF0",1730137333448,0.076266,69233.0,69232.0,0.50627115]
["bitfinex-derivatives","BTCF0:USTF0",1730137333651,0.076266,69233.0,69232.0,0.435067]
["bitfinex-derivatives","BTCF0:USTF0",1730137334049,0.004,69233.0,69232.0,0.14543799]
["bitfinex-derivatives","BTCF0:USTF0",1730137334250,0.004,69233.0,69232.0,0.52107164]
["bitfinex-derivatives","BTCF0:USTF0",1730137336063,0.076266,69233.0,69232.0,0.59223254]
["bitfinex-derivatives","BTCF0:USTF0",1730137336360,0.076266,69233.0,69232.0,0.5062279]
["bitfinex-derivatives","BTCF0:USTF0",1730137336558,0.076266,69233.0,69232.0,0.59246788]
["bitfinex-derivatives","BTCF0:USTF0",1730137336958,0.076266,69233.0,69232.0,0.59246995]
["bitfinex-derivatives","BTCF0:USTF0",1730137337152,0.076266,69233.0,69232.0,0.435067]
["bitfinex-derivatives","BTCF0:USTF0",1730137337153,0.12022554,69233.0,69232.0,0.435067]
["bitfinex-derivatives","BTCF0:USTF0",1730137337360,0.18986298,69233.0,69232.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730137337655,0.60145932,69233.0,69232.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730137337956,0.60145932,69233.0,69222.0,0.02539397]
["bitfinex-derivatives","BTCF0:USTF0",1730137337957,0.072275,69225.0,69224.0,0.072275]
["bitfinex-derivatives","BTCF0:USTF0",1730137338164,0.072281,69222.0,69221.0,0.072279]
["bitfinex-derivatives","BTCF0:USTF0",1730137338346,0.11624054,69222.0,69221.0,0.072279]
["bitfinex-derivatives","BTCF0:USTF0",1730137338866,0.16649623,69222.0,69221.0,0.072279]
["bitfinex-derivatives","BTCF0:USTF0",1730137339360,0.11624054,69222.0,69221.0,0.072279]
["bitfinex-derivatives","BTCF0:USTF0",1730137340049,0.11624054,69222.0,69221.0,0.078279]
["bitfinex-derivatives","BTCF0:USTF0",1730137340253,0.11624054,69222.0,69221.0,0.21755388]
["bitfinex-derivatives","BTCF0:USTF0",1730137340551,0.04395954,69222.0,69221.0,0.21855388]
["bitfinex-derivatives","BTCF0:USTF0",1730137340752,0.04352767,69222.0,69221.0,0.21855388]
["bitfinex-derivatives","BTCF0:USTF0",1730137340948,0.200347,69233.0,69232.0,0.072267]
["bitfinex-derivatives","BTCF0:USTF0",1730137341257,0.04371421,69233.0,69232.0,0.433067]
["bitfinex-derivatives","BTCF0:USTF0",1730137342556,0.04371421,69233.0,69232.0,0.433067]
["bitfinex-derivatives","BTCF0:USTF0",1730137342751,0.04409512,69233.0,69232.0,0.433067]
["bitfinex-derivatives","BTCF0:USTF0",1730137343449,0.04409512,69233.0,69232.0,0.434067]
["bitfinex-derivatives","BTCF0:USTF0",1730137343656,0.04909512,69233.0,69232.0,0.435067]
["bitfinex-derivatives","BTCF0:USTF0",1730137344051,0.04909512,69233.0,69232.0,0.16047044]
["bitfinex-derivatives","BTCF0:USTF0",1730137344052,0.077266,69233.0,69232.0,0.16047044]
["bitfinex-derivatives","BTCF0:USTF0",1730137346664,0.077266,69233.0,69232.0,0.074267]
["bitfinex-derivatives","BTCF0:USTF0",1730137346968,0.077266,69233.0,69232.0,0.16074772]
["bitfinex-derivatives","BTCF0:USTF0",1730137349967,0.438066,69233.0,69232.0,0.16074772]
["bitfinex-derivatives","BTCF0:USTF0",1730137350662,0.077266,69233.0,69232.0,0.16074772]
["bitfinex-derivatives","BTCF0:USTF0",1730137351163,0.077266,69233.0,69232.0,0.08848072]
["bitfinex-derivatives","BTCF0:USTF0",1730137351761,0.438066,69233.0,69232.0,0.08848072]
["bitfinex-derivatives","BTCF0:USTF0",1730137352066,0.12100172,69233.0,69232.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730137353066,0.55432172,69233.0,69232.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730137353267,0.68230441,69233.0,69232.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730137354160,0.60978441,69233.0,69232.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730137355667,0.60978441,69233.0,69226.0,0.072273]
["bitfinex-derivatives","BTCF0:USTF0",1730137355668,0.072275,69225.0,69224.0,0.02548996]
["bitfinex-derivatives","BTCF0:USTF0",1730137355871,0.11591341,69225.0,69224.0,0.072276]
["bitfinex-derivatives","BTCF0:USTF0",1730137356573,0.072275,69225.0,69224.0,0.072276]
["bitfinex-derivatives","BTCF0:USTF0",1730137356762,0.072275,69225.0,69222.0,0.38679053]
["bitfinex-derivatives","BTCF0:USTF0",1730137356763,0.072277,69223.0,69222.0,0.38679053]
["bitfinex-derivatives","BTCF0:USTF0",1730137356955,0.50771244,69225.0,69224.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730137357268,0.55093829,69225.0,69224.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730137357468,0.48130085,69225.0,69224.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730137358262,0.48130085,69225.0,69224.0,0.14127488]
["bitfinex-derivatives","BTCF0:USTF0",1730137358563,0.48130085,69225.0,69224.0,0.21355088]
["bitfinex-derivatives","BTCF0:USTF0",1730137358765,0.438075,69225.0,69224.0,0.21355088]
["bitfinex-derivatives","BTCF0:USTF0",1730137359269,0.438075,69225.0,69224.0,0.3004632]
["bitfinex-derivatives","BTCF0:USTF0",1730137359454,0.433075,69225.0,69224.0,0.2994632]
["bitfinex-derivatives","BTCF0:USTF0",1730137359764,0.072275,69225.0,69224.0,0.2994632]
["bitfinex-derivatives","BTCF0:USTF0",1730137360867,0.072275,69225.0,69224.0,0.29928464]
["bitfinex-derivatives","BTCF0:USTF0",1730137361373,0.072275,69225.0,69224.0,0.16000976]
["bitfinex-derivatives","BTCF0:USTF0",1730137361776,0.072275,69225.0,69224.0,0.16100976]
["bitfinex-derivatives","BTCF0:USTF0",1730137361777,0.078275,69225.0,69224.0,0.16100976]
["bitfinex-derivatives","BTCF0:USTF0",1730137362478,0.072275,69225.0,69224.0,0.16000976]
["bitfinex-derivatives","BTCF0:USTF0",1730137362676,0.078275,69225.0,69224.0,0.16100976]
["bitfinex-derivatives","BTCF0:USTF0",1730137363179,0.078275,69225.0,69224.0,0.16000976]
["bitfinex-derivatives","BTCF0:USTF0",1730137363375,0.078275,69225.0,69224.0,0.16100976]
["bitfinex-derivatives","BTCF0:USTF0",1730137364172,0.439075,69225.0,69224.0,0.16100976]
["bitfinex-derivatives","BTCF0:USTF0",1730137364577,0.078275,69225.0,69224.0,0.24652332]
["bitfinex-derivatives","BTCF0:USTF0",1730137364781,0.078275,69225.0,69224.0,0.16100976]
["bitfinex-derivatives","BTCF0:USTF0",1730137365272,0.14791244,69225.0,69224.0,0.08873376]
["bitfinex-derivatives","BTCF0:USTF0",1730137365582,0.14791244,69225.0,69224.0,0.08909349]
["bitfinex-derivatives","BTCF0:USTF0",1730137365785,0.14191244,69225.0,69224.0,0.08809349]
["bitfinex-derivatives","BTCF0:USTF0",1730137365973,0.14791244,69225.0,69224.0,0.08909349]
["bitfinex-derivatives","BTCF0:USTF0",1730137366169,0.14791244,69225.0,69224.0,0.16044868]
["bitfinex-derivatives","BTCF0:USTF0",1730137366369,0.14791244,69225.0,69224.0,0.08915659]
["bitfinex-derivatives","BTCF0:USTF0",1730137366768,0.14191244,69225.0,69224.0,0.08815659]
["bitfinex-derivatives","BTCF0:USTF0",1730137366976,0.14791244,69225.0,69224.0,0.08915659]
["bitfinex-derivatives","BTCF0:USTF0",1730137367479,0.078275,69225.0,69224.0,0.08915659]
["bitfinex-derivatives","BTCF0:USTF0",1730137367674,0.078275,69225.0,69224.0,0.16143259]
["bitfinex-derivatives","BTCF0:USTF0",1730137367871,0.078275,69225.0,69224.0,0.08915659]
["bitfinex-derivatives","BTCF0:USTF0",1730137368381,0.078275,69225.0,69224.0,0.16143259]
["bitfinex-derivatives","BTCF0:USTF0",1730137368574,0.078275,69225.0,69224.0,0.16043259]
["bitfinex-derivatives","BTCF0:USTF0",1730137368870,0.078275,69225.0,69224.0,0.16143259]
["bitfinex-derivatives","BTCF0:USTF0",1730137369471,0.078275,69225.0,69224.0,0.16043259]
["bitfinex-derivatives","BTCF0:USTF0",1730137369681,0.078275,69225.0,69224.0,0.16143259]
["bitfinex-derivatives","BTCF0:USTF0",1730137369883,0.072275,69225.0,69224.0,0.16043259]
["bitfinex-derivatives","BTCF0:USTF0",1730137370072,0.078275,69225.0,69224.0,0.08815659]
["bitfinex-derivatives","BTCF0:USTF0",1730137370278,0.078275,69225.0,69224.0,0.08915659]
["bitfinex-derivatives","BTCF0:USTF0",1730137371087,0.14791244,69225.0,69224.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730137371380,0.14191244,69225.0,69224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730137371580,0.14791244,69225.0,69224.0,0.05904257]
["bitfinex-derivatives","BTCF0:USTF0",1730137371783,0.14791244,69225.0,69224.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730137371975,0.14791244,69225.0,69224.0,0.05904156]
["bitfinex-derivatives","BTCF0:USTF0",1730137372781,0.14791244,69225.0,69224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730137372782,0.14191244,69225.0,69224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730137372993,0.14791244,69225.0,69224.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730137374284,0.27599244,69225.0,69224.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730137375385,0.34562988,69225.0,69224.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730137375686,0.006,69225.0,69224.0,0.074276]
["bitfinex-derivatives","BTCF0:USTF0",1730137375892,0.006,69225.0,69224.0,0.205276]
["bitfinex-derivatives","BTCF0:USTF0",1730137376582,0.006,69225.0,69224.0,0.24703948]
["bitfinex-derivatives","BTCF0:USTF0",1730137376785,0.006,69225.0,69224.0,0.205276]
["bitfinex-derivatives","BTCF0:USTF0",1730137377087,0.200297,69242.0,69241.0,0.072258]
["bitfinex-derivatives","BTCF0:USTF0",1730137377288,0.12804,69242.0,69241.0,0.072258]
["bitfinex-derivatives","BTCF0:USTF0",1730137378284,0.50083488,69244.0,69241.0,0.072258]
["bitfinex-derivatives","BTCF0:USTF0",1730137378486,0.072257,69242.0,69241.0,0.072258]
["bitfinex-derivatives","BTCF0:USTF0",1730137379386,0.006,69242.0,69241.0,0.074258]
["bitfinex-derivatives","BTCF0:USTF0",1730137379588,0.078257,69242.0,69241.0,0.074258]
["bitfinex-derivatives","BTCF0:USTF0",1730137380291,0.006,69242.0,69241.0,0.074258]
["bitfinex-derivatives","BTCF0:USTF0",1730137381495,0.078257,69242.0,69241.0,0.074258]
["bitfinex-derivatives","BTCF0:USTF0",1730137381798,0.078257,69242.0,69241.0,0.09976486]
["bitfinex-derivatives","BTCF0:USTF0",1730137382285,0.078257,69242.0,69241.0,0.14243025]
["bitfinex-derivatives","BTCF0:USTF0",1730137383188,0.078257,69242.0,69241.0,0.074258]
["bitfinex-derivatives","BTCF0:USTF0",1730137383583,0.078257,69242.0,69241.0,0.11690512]
["bitfinex-derivatives","BTCF0:USTF0",1730137383985,0.078257,69242.0,69241.0,0.074258]
["bitfinex-derivatives","BTCF0:USTF0",1730137384191,0.078257,69242.0,69241.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730137384593,0.145857,69242.0,69241.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730137384786,0.208257,69242.0,69241.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730137384987,0.078257,69242.0,69241.0,0.21353288]
["bitfinex-derivatives","BTCF0:USTF0",1730137385186,0.078257,69242.0,69241.0,0.14389544]
["bitfinex-derivatives","BTCF0:USTF0",1730137385503,0.14789444,69242.0,69241.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730137387303,0.58117444,69242.0,69241.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730137387487,0.072268,69231.0,69230.0,0.04264712]
["bitfinex-derivatives","BTCF0:USTF0",1730137387805,0.072268,69231.0,69229.0,0.04264712]
["bitfinex-derivatives","BTCF0:USTF0",1730137388703,0.072268,69231.0,69230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730137389092,0.11593721,69231.0,69230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730137389598,0.11593721,69231.0,69228.0,0.09817626]
["bitfinex-derivatives","BTCF0:USTF0",1730137389599,0.11593721,69231.0,69229.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730137389795,0.04366921,69230.0,69229.0,0.074271]
["bitfinex-derivatives","BTCF0:USTF0",1730137390195,0.04366921,69230.0,69229.0,0.073271]
["bitfinex-derivatives","BTCF0:USTF0",1730137390998,0.04366921,69230.0,69229.0,0.072271]
["bitfinex-derivatives","BTCF0:USTF0",1730137391900,0.05766921,69230.0,69229.0,0.074271]
["bitfinex-derivatives","BTCF0:USTF0",1730137392801,0.05766921,69230.0,69229.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730137393007,0.12993821,69230.0,69229.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730137393700,0.12993821,69230.0,69229.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730137393701,0.11593821,69230.0,69229.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730137394004,0.11593821,69230.0,69229.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730137394005,0.12993821,69230.0,69229.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730137395206,0.12993821,69230.0,69229.0,0.074271]
["bitfinex-derivatives","BTCF0:USTF0",1730137395392,0.086269,69230.0,69229.0,0.074271]
["bitfinex-derivatives","BTCF0:USTF0",1730137397097,0.086269,69230.0,69229.0,0.14554721]
["bitfinex-derivatives","BTCF0:USTF0",1730137398603,0.086269,69230.0,69229.0,0.435071]
["bitfinex-derivatives","BTCF0:USTF0",1730137398800,0.086269,69230.0,69229.0,0.52110368]
["bitfinex-derivatives","BTCF0:USTF0",1730137398801,1e-06,69230.0,69229.0,0.52110368]
["bitfinex-derivatives","BTCF0:USTF0",1730137399107,0.00216681,69247.0,69246.0,0.072253]
["bitfinex-derivatives","BTCF0:USTF0",1730137399309,0.3608,69263.0,69255.0,0.072243]
["bitfinex-derivatives","BTCF0:USTF0",1730137399500,0.072242,69257.0,69256.0,0.21151688]
["bitfinex-derivatives","BTCF0:USTF0",1730137400201,0.06963744,69261.0,69253.0,0.05682029]
["bitfinex-derivatives","BTCF0:USTF0",1730137400401,0.072238,69260.0,69257.0,0.0425992]
["bitfinex-derivatives","BTCF0:USTF0",1730137400602,0.13483744,69261.0,69256.0,0.0425992]
["bitfinex-derivatives","BTCF0:USTF0",1730137400809,0.083241,69257.0,69256.0,0.0435992]
["bitfinex-derivatives","BTCF0:USTF0",1730137401002,0.083241,69257.0,69256.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730137401609,0.13483744,69261.0,69256.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730137401610,0.14583744,69261.0,69256.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730137401912,0.433041,69257.0,69256.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730137402099,0.50267844,69257.0,69256.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730137402601,0.50267844,69257.0,69256.0,0.0435909]
["bitfinex-derivatives","BTCF0:USTF0",1730137402806,0.50267844,69257.0,69256.0,0.0445909]
["bitfinex-derivatives","BTCF0:USTF0",1730137403006,0.50267844,69257.0,69256.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730137403207,0.50267844,69257.0,69256.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730137403422,0.93583844,69257.0,69256.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730137403605,0.93583844,69257.0,69256.0,0.0445909]
["bitfinex-derivatives","BTCF0:USTF0",1730137404000,0.93583844,69257.0,69256.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730137404210,0.6592501,69257.0,69256.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730137404410,0.7948501,69257.0,69256.0,0.00078394]
["bitfinex-derivatives","BTCF0:USTF0",1730137406816,0.79555581,69257.0,69256.0,0.00078394]
["bitfinex-derivatives","BTCF0:USTF0",1730137407013,0.92355581,69257.0,69256.0,0.00078394]
["bitfinex-derivatives","BTCF0:USTF0",1730137408108,0.79378284,69257.0,69256.0,0.00078394]
["bitfinex-derivatives","BTCF0:USTF0",1730137408308,0.79378284,69257.0,69243.0,0.13927488]
["bitfinex-derivatives","BTCF0:USTF0",1730137408309,0.06963744,69256.0,69243.0,0.13927488]
["bitfinex-derivatives","BTCF0:USTF0",1730137408513,0.072249,69250.0,69246.0,0.072252]
["bitfinex-derivatives","BTCF0:USTF0",1730137408810,0.06963744,69251.0,69246.0,0.072252]
["bitfinex-derivatives","BTCF0:USTF0",1730137408811,0.16939184,69249.0,69246.0,0.072252]
["bitfinex-derivatives","BTCF0:USTF0",1730137409124,0.15653519,69248.0,69243.0,0.13927488]
["bitfinex-derivatives","BTCF0:USTF0",1730137409424,0.22876342,69247.0,69246.0,0.072253]
["bitfinex-derivatives","BTCF0:USTF0",1730137409725,0.58956342,69247.0,69246.0,0.072253]
["bitfinex-derivatives","BTCF0:USTF0",1730137410113,0.58956342,69247.0,69246.0,0.073253]
["bitfinex-derivatives","BTCF0:USTF0",1730137410416,0.22876342,69247.0,69246.0,0.073253]
["bitfinex-derivatives","BTCF0:USTF0",1730137410725,0.22876342,69247.0,69244.0,0.072255]
["bitfinex-derivatives","BTCF0:USTF0",1730137410726,0.072254,69245.0,69244.0,0.072255]
["bitfinex-derivatives","BTCF0:USTF0",1730137411018,0.11720529,69245.0,69244.0,0.072255]
["bitfinex-derivatives","BTCF0:USTF0",1730137411212,0.22876542,69245.0,69244.0,0.072255]
["bitfinex-derivatives","BTCF0:USTF0",1730137412221,0.072255,69244.0,69243.0,0.18286578]
["bitfinex-derivatives","BTCF0:USTF0",1730137412522,0.072255,69244.0,69243.0,0.14027488]
["bitfinex-derivatives","BTCF0:USTF0",1730137413615,0.072255,69244.0,69243.0,0.13927488]
["bitfinex-derivatives","BTCF0:USTF0",1730137413825,0.072255,69244.0,69243.0,0.21153088]
["bitfinex-derivatives","BTCF0:USTF0",1730137414022,0.072255,69244.0,69243.0,0.21253088]
["bitfinex-derivatives","BTCF0:USTF0",1730137416127,0.072255,69244.0,69243.0,0.21353088]
["bitfinex-derivatives","BTCF0:USTF0",1730137417027,0.50269244,69244.0,69243.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730137417533,0.69779244,69244.0,69243.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730137417922,1.13103244,69244.0,69243.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730137418230,0.072262,69237.0,69236.0,0.05682029]
["bitfinex-derivatives","BTCF0:USTF0",1730137418443,0.57233688,69237.0,69236.0,0.05682029]
["bitfinex-derivatives","BTCF0:USTF0",1730137418732,0.93597944,69237.0,69236.0,0.05682029]
["bitfinex-derivatives","BTCF0:USTF0",1730137419234,0.50269944,69237.0,69236.0,0.05682029]
["bitfinex-derivatives","BTCF0:USTF0",1730137419430,0.50269944,69237.0,69236.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730137419736,0.93597944,69237.0,69236.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730137420420,1.00561688,69237.0,69236.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730137420933,1.00561688,69237.0,69221.0,0.02611508]
["bitfinex-derivatives","BTCF0:USTF0",1730137420934,0.072273,69227.0,69221.0,0.02611508]
["bitfinex-derivatives","BTCF0:USTF0",1730137421135,0.63063044,69227.0,69218.0,0.00216706]
["bitfinex-derivatives","BTCF0:USTF0",1730137421343,0.072281,69219.0,69218.0,0.00216706]
["bitfinex-derivatives","BTCF0:USTF0",1730137421543,0.072281,69219.0,69210.0,0.1318]
["bitfinex-derivatives","BTCF0:USTF0",1730137421845,0.072281,69219.0,69215.0,0.072285]
["bitfinex-derivatives","BTCF0:USTF0",1730137422224,0.06963744,69217.0,69212.0,0.072288]
["bitfinex-derivatives","BTCF0:USTF0",1730137422629,0.072286,69215.0,69212.0,0.072288]
["bitfinex-derivatives","BTCF0:USTF0",1730137422831,0.06963744,69217.0,69210.0,0.15775413]
["bitfinex-derivatives","BTCF0:USTF0",1730137423035,0.072284,69216.0,69215.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730137423738,0.06963744,69217.0,69212.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730137423926,0.14192444,69213.0,69212.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730137424435,0.06963744,69213.0,69212.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730137425338,0.06963744,69213.0,69211.0,0.072289]
["bitfinex-derivatives","BTCF0:USTF0",1730137426040,0.13927488,69213.0,69211.0,0.072289]
["bitfinex-derivatives","BTCF0:USTF0",1730137426335,0.13927488,69213.0,69212.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1730137426836,0.13927488,69213.0,69212.0,0.093288]
["bitfinex-derivatives","BTCF0:USTF0",1730137427036,0.13927488,69213.0,69212.0,0.086288]
["bitfinex-derivatives","BTCF0:USTF0",1730137428427,0.13927488,69213.0,69212.0,0.072288]
["bitfinex-derivatives","BTCF0:USTF0",1730137429226,0.13927488,69213.0,69212.0,0.079288]
["bitfinex-derivatives","BTCF0:USTF0",1730137429443,0.13927488,69213.0,69212.0,0.093288]
["bitfinex-derivatives","BTCF0:USTF0",1730137431542,0.21156188,69213.0,69212.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1730137434251,0.33952188,69213.0,69212.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1730137438845,0.13927488,69213.0,69212.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1730137439047,0.14192344,69215.0,69212.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1730137439253,0.06963744,69213.0,69212.0,0.51082929]
["bitfinex-derivatives","BTCF0:USTF0",1730137439456,0.06963744,69213.0,69212.0,0.454088]
["bitfinex-derivatives","BTCF0:USTF0",1730137439953,0.43306,69239.0,69212.0,0.46695872]
["bitfinex-derivatives","BTCF0:USTF0",1730137440139,0.06963744,69223.0,69222.0,0.072278]
["bitfinex-derivatives","BTCF0:USTF0",1730137440336,0.06963744,69223.0,69218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730137440337,0.06963744,69227.0,69226.0,0.072274]
["bitfinex-derivatives","BTCF0:USTF0",1730137440538,0.06963744,69233.0,69232.0,0.072267]
["bitfinex-derivatives","BTCF0:USTF0",1730137440738,0.06963744,69237.0,69236.0,0.072263]
["bitfinex-derivatives","BTCF0:USTF0",1730137441251,0.06963744,69237.0,69236.0,0.12905319]
["bitfinex-derivatives","BTCF0:USTF0",1730137441438,0.14190044,69237.0,69232.0,0.07101222]
["bitfinex-derivatives","BTCF0:USTF0",1730137441640,0.02798347,69241.0,69234.0,0.072265]
["bitfinex-derivatives","BTCF0:USTF0",1730137441838,0.3608,69236.0,69232.0,0.07101222]
["bitfinex-derivatives","BTCF0:USTF0",1730137442042,0.06963744,69234.0,69233.0,0.072266]
["bitfinex-derivatives","BTCF0:USTF0",1730137442543,0.0646,69240.0,69233.0,0.072266]
["bitfinex-derivatives","BTCF0:USTF0",1730137442544,0.06963744,69238.0,69233.0,0.072266]
["bitfinex-derivatives","BTCF0:USTF0",1730137442747,0.072264,69236.0,69235.0,0.072264]
["bitfinex-derivatives","BTCF0:USTF0",1730137443046,0.06963744,69238.0,69232.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730137443247,0.072264,69236.0,69233.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730137443552,0.00216707,69241.0,69239.0,0.07226]
["bitfinex-derivatives","BTCF0:USTF0",1730137443740,0.00216707,69241.0,69234.0,0.13927488]
["bitfinex-derivatives","BTCF0:USTF0",1730137443941,0.00216707,69241.0,69237.0,0.072261]
["bitfinex-derivatives","BTCF0:USTF0",1730137444138,0.072259,69240.0,69238.0,0.07226]
["bitfinex-derivatives","BTCF0:USTF0",1730137444648,0.07226,69239.0,69238.0,0.07226]
["bitfinex-derivatives","BTCF0:USTF0",1730137444949,0.13927488,69239.0,69235.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730137445151,0.072263,69236.0,69235.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730137445351,0.072267,69233.0,69229.0,0.43307]
["bitfinex-derivatives","BTCF0:USTF0",1730137445544,0.3608,69236.0,69223.0,0.09891439]
["bitfinex-derivatives","BTCF0:USTF0",1730137445545,0.43043744,69230.0,69223.0,0.09891439]
["bitfinex-derivatives","BTCF0:USTF0",1730137445750,0.14191144,69226.0,69223.0,0.02663739]
["bitfinex-derivatives","BTCF0:USTF0",1730137445959,0.14191144,69226.0,69213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730137446253,0.14191144,69226.0,69217.0,0.072283]
["bitfinex-derivatives","BTCF0:USTF0",1730137446456,0.14191144,69226.0,69218.0,0.072282]
["bitfinex-derivatives","BTCF0:USTF0",1730137446847,0.26983144,69226.0,69218.0,0.072282]
["bitfinex-derivatives","BTCF0:USTF0",1730137447046,0.70319144,69226.0,69213.0,0.38669045]
["bitfinex-derivatives","BTCF0:USTF0",1730137447246,0.70319144,69226.0,69186.0,0.14332722]
["bitfinex-derivatives","BTCF0:USTF0",1730137447247,0.70319144,69226.0,69205.0,0.13927488]
["bitfinex-derivatives","BTCF0:USTF0",1730137447448,0.06963744,69216.0,69211.0,0.072289]
["bitfinex-derivatives","BTCF0:USTF0",1730137447755,0.072286,69214.0,69213.0,0.13927488]
["bitfinex-derivatives","BTCF0:USTF0",1730137448143,0.072283,69218.0,69213.0,0.13927488]
["bitfinex-derivatives","BTCF0:USTF0",1730137448346,0.072283,69218.0,69214.0,0.072286]
["bitfinex-derivatives","BTCF0:USTF0",1730137448545,0.072284,69216.0,69214.0,0.072286]
["bitfinex-derivatives","BTCF0:USTF0",1730137448758,0.06963744,69221.0,69214.0,0.072286]
["bitfinex-derivatives","BTCF0:USTF0",1730137448759,0.07228,69220.0,69214.0,0.072286]
["bitfinex-derivatives","BTCF0:USTF0",1730137449050,0.06963744,69221.0,69214.0,0.072286]
["bitfinex-derivatives","BTCF0:USTF0",1730137449260,0.3608,69222.0,69220.0,0.13927488]
["bitfinex-derivatives","BTCF0:USTF0",1730137449449,0.072275,69225.0,69223.0,0.072276]
["bitfinex-derivatives","BTCF0:USTF0",1730137449651,0.072275,69225.0,69224.0,0.05685392]
["bitfinex-derivatives","BTCF0:USTF0",1730137449852,0.072275,69225.0,69223.0,0.072276]
["bitfinex-derivatives","BTCF0:USTF0",1730137450246,0.1278,69226.0,69220.0,0.5720471]
["bitfinex-derivatives","BTCF0:USTF0",1730137450451,0.3608,69227.0,69226.0,0.072274]
["bitfinex-derivatives","BTCF0:USTF0",1730137450853,0.072268,69232.0,69228.0,0.072271]
["bitfinex-derivatives","BTCF0:USTF0",1730137451046,0.1278,69231.0,69229.0,0.05685939]
["bitfinex-derivatives","BTCF0:USTF0",1730137451356,0.1278,69231.0,69230.0,0.072269]
["bitfinex-derivatives","BTCF0:USTF0",1730137451555,0.200068,69231.0,69226.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1730137451861,0.200068,69231.0,69230.0,0.05685804]
["bitfinex-derivatives","BTCF0:USTF0",1730137452361,0.200068,69231.0,69229.0,0.05785804]
["bitfinex-derivatives","BTCF0:USTF0",1730137452660,0.072269,69230.0,69229.0,0.05785804]
["bitfinex-derivatives","BTCF0:USTF0",1730137453062,0.072269,69230.0,69229.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730137453762,0.072269,69230.0,69227.0,0.05685804]
["bitfinex-derivatives","BTCF0:USTF0",1730137453763,0.072268,69231.0,69230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730137453958,0.14190544,69231.0,69230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730137454554,0.14190544,69231.0,69229.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730137454555,0.072269,69230.0,69229.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730137455351,0.06963744,69231.0,69221.0,0.05685804]
["bitfinex-derivatives","BTCF0:USTF0",1730137455352,0.072278,69222.0,69221.0,0.05685804]
["bitfinex-derivatives","BTCF0:USTF0",1730137455659,0.072278,69222.0,69219.0,0.07101222]
["bitfinex-derivatives","BTCF0:USTF0",1730137455975,0.072278,69222.0,69218.0,0.072281]
["bitfinex-derivatives","BTCF0:USTF0",1730137455976,0.072278,69222.0,69218.0,0.14329322]
["bitfinex-derivatives","BTCF0:USTF0",1730137456352,0.072278,69222.0,69219.0,0.07101222]
["bitfinex-derivatives","BTCF0:USTF0",1730137456656,0.072279,69221.0,69218.0,0.072281]
["bitfinex-derivatives","BTCF0:USTF0",1730137456854,0.072279,69221.0,69218.0,0.14329322]
["bitfinex-derivatives","BTCF0:USTF0",1730137457050,0.072279,69221.0,69218.0,0.072281]
["bitfinex-derivatives","BTCF0:USTF0",1730137457451,0.072279,69221.0,69218.0,0.074281]
["bitfinex-derivatives","BTCF0:USTF0",1730137458059,0.14191844,69219.0,69218.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730137458856,0.14191844,69219.0,69217.0,0.072282]
["bitfinex-derivatives","BTCF0:USTF0",1730137459061,0.14191844,69219.0,69218.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730137459258,0.14191844,69219.0,69218.0,0.074282]
["bitfinex-derivatives","BTCF0:USTF0",1730137459460,0.14191844,69219.0,69218.0,0.072282]
["bitfinex-derivatives","BTCF0:USTF0",1730137459461,0.072281,69219.0,69218.0,0.072282]
["bitfinex-derivatives","BTCF0:USTF0",1730137459755,0.072281,69219.0,69218.0,0.074282]
["bitfinex-derivatives","BTCF0:USTF0",1730137459956,0.072281,69219.0,69218.0,0.086282]
["bitfinex-derivatives","BTCF0:USTF0",1730137460562,0.072281,69219.0,69218.0,0.074282]
["bitfinex-derivatives","BTCF0:USTF0",1730137460857,0.072281,69219.0,69218.0,0.086282]
["bitfinex-derivatives","BTCF0:USTF0",1730137462360,0.00076,69223.0,69218.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730137462558,0.00076,69223.0,69222.0,0.072278]
["bitfinex-derivatives","BTCF0:USTF0",1730137462749,0.072277,69223.0,69222.0,0.072278]
["bitfinex-derivatives","BTCF0:USTF0",1730137464467,0.072277,69223.0,69222.0,0.080278]
["bitfinex-derivatives","BTCF0:USTF0",1730137465155,0.072277,69223.0,69222.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730137465355,0.14191444,69223.0,69222.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730137467066,0.20141444,69223.0,69222.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730137469863,0.63481444,69223.0,69222.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730137470165,0.70445188,69223.0,69222.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730137470366,0.70445188,69223.0,69217.0,0.05694255]
["bitfinex-derivatives","BTCF0:USTF0",1730137470367,0.072282,69218.0,69217.0,0.05694255]
["bitfinex-derivatives","BTCF0:USTF0",1730137470568,0.50271944,69218.0,69217.0,0.05694255]
["bitfinex-derivatives","BTCF0:USTF0",1730137472761,0.50271944,69218.0,69217.0,0.05994255]
["bitfinex-derivatives","BTCF0:USTF0",1730137472971,0.50271944,69218.0,69217.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730137473467,0.52864627,69218.0,69217.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730137473772,0.52964627,69218.0,69217.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730137474557,0.561882,69218.0,69217.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730137474863,0.561882,69218.0,69217.0,0.53475105]
["bitfinex-derivatives","BTCF0:USTF0",1730137474864,0.001,69218.0,69217.0,0.53475105]
["bitfinex-derivatives","BTCF0:USTF0",1730137475571,0.001,69218.0,69217.0,0.61986299]
["bitfinex-derivatives","BTCF0:USTF0",1730137476071,0.001,69218.0,69217.0,0.68950043]
["bitfinex-derivatives","BTCF0:USTF0",1730137476271,0.001,69218.0,69217.0,0.60438849]
["bitfinex-derivatives","BTCF0:USTF0",1730137476474,0.001,69218.0,69217.0,0.68950043]
["bitfinex-derivatives","BTCF0:USTF0",1730137479267,0.001,69218.0,69217.0,0.68982369]
["bitfinex-derivatives","BTCF0:USTF0",1730137479472,0.001,69218.0,69217.0,0.60438849]
["bitfinex-derivatives","BTCF0:USTF0",1730137479671,0.05340636,69218.0,69217.0,0.51872044]
["bitfinex-derivatives","BTCF0:USTF0",1730137479870,0.09854352,69218.0,69217.0,0.51872044]
["bitfinex-derivatives","BTCF0:USTF0",1730137480462,0.09854352,69218.0,69217.0,0.54440244]
["bitfinex-derivatives","BTCF0:USTF0",1730137481588,0.09829113,69218.0,69217.0,0.54440244]
["bitfinex-derivatives","BTCF0:USTF0",1730137482667,0.04602037,69218.0,69217.0,0.54440244]
["bitfinex-derivatives","BTCF0:USTF0",1730137482873,0.04602037,69218.0,69217.0,0.97780244]
["bitfinex-derivatives","BTCF0:USTF0",1730137483376,0.04622902,69218.0,69217.0,0.97780244]
["bitfinex-derivatives","BTCF0:USTF0",1730137483877,0.06963744,69233.0,69220.0,0.072279]
["bitfinex-derivatives","BTCF0:USTF0",1730137484070,0.072267,69233.0,69232.0,0.072265]
["bitfinex-derivatives","BTCF0:USTF0",1730137484276,0.12467019,69233.0,69232.0,0.433065]
["bitfinex-derivatives","BTCF0:USTF0",1730137484982,0.05240319,69233.0,69232.0,0.57233988]
["bitfinex-derivatives","BTCF0:USTF0",1730137485179,0.05240319,69233.0,69232.0,0.57234188]
["bitfinex-derivatives","BTCF0:USTF0",1730137485674,0.05940319,69233.0,69232.0,0.57234188]
["bitfinex-derivatives","BTCF0:USTF0",1730137485873,0.05940319,69233.0,69232.0,0.57334188]
["bitfinex-derivatives","BTCF0:USTF0",1730137486572,0.05240319,69233.0,69232.0,0.57334188]
["bitfinex-derivatives","BTCF0:USTF0",1730137486773,0.007,69233.0,69232.0,0.57434188]
["bitfinex-derivatives","BTCF0:USTF0",1730137486981,0.007,69233.0,69232.0,0.435067]
["bitfinex-derivatives","BTCF0:USTF0",1730137487778,0.007,69233.0,69232.0,0.49202319]
["bitfinex-derivatives","BTCF0:USTF0",1730137488371,0.007,69233.0,69232.0,0.435067]
["bitfinex-derivatives","BTCF0:USTF0",1730137489379,0.007,69233.0,69232.0,0.46057366]
["bitfinex-derivatives","BTCF0:USTF0",1730137489982,0.007,69233.0,69232.0,0.09977366]
["bitfinex-derivatives","BTCF0:USTF0",1730137490880,0.079266,69233.0,69232.0,0.074267]
["bitfinex-derivatives","BTCF0:USTF0",1730137491383,0.079266,69233.0,69232.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730137494382,0.125866,69233.0,69232.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730137494884,0.17627555,69233.0,69232.0,0.074267]
["bitfinex-derivatives","BTCF0:USTF0",1730137496690,0.17624086,69233.0,69232.0,0.074267]
["bitfinex-derivatives","BTCF0:USTF0",1730137496987,0.17624086,69233.0,69232.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730137499289,0.23577859,69233.0,69232.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730137499482,0.17624086,69233.0,69232.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730137500792,0.17661211,69233.0,69232.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730137501012,0.20312602,69233.0,69232.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730137501692,0.10577991,69233.0,69232.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730137503597,0.079266,69233.0,69232.0,0.074267]
["bitfinex-derivatives","BTCF0:USTF0",1730137503984,0.079266,69233.0,69232.0,0.14546224]
["bitfinex-derivatives","BTCF0:USTF0",1730137504182,0.079266,69233.0,69232.0,0.074267]
["bitfinex-derivatives","BTCF0:USTF0",1730137504386,0.079266,69233.0,69232.0,0.14537721]
["bitfinex-derivatives","BTCF0:USTF0",1730137504585,0.079266,69233.0,69232.0,0.15814221]
["bitfinex-derivatives","BTCF0:USTF0",1730137504788,0.079266,69233.0,69232.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730137504988,0.079266,69233.0,69232.0,0.07313518]
["bitfinex-derivatives","BTCF0:USTF0",1730137505288,0.079266,69233.0,69232.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730137505896,0.079266,69233.0,69232.0,0.15840073]
["bitfinex-derivatives","BTCF0:USTF0",1730137506200,0.206946,69233.0,69232.0,0.07315996]
["bitfinex-derivatives","BTCF0:USTF0",1730137506386,0.206946,69233.0,69232.0,0.15834402]
["bitfinex-derivatives","BTCF0:USTF0",1730137506592,0.206946,69233.0,69232.0,0.15835042]
["bitfinex-derivatives","BTCF0:USTF0",1730137506787,0.206946,69233.0,69232.0,0.15842459]
["bitfinex-derivatives","BTCF0:USTF0",1730137507400,0.206946,69233.0,69232.0,0.08725823]
["bitfinex-derivatives","BTCF0:USTF0",1730137507599,0.206946,69233.0,69232.0,0.1584314]
["bitfinex-derivatives","BTCF0:USTF0",1730137507808,0.206946,69233.0,69232.0,0.15843393]
["bitfinex-derivatives","BTCF0:USTF0",1730137507996,0.206946,69233.0,69232.0,0.15843424]
["bitfinex-derivatives","BTCF0:USTF0",1730137508398,0.206946,69233.0,69232.0,0.15845115]
["bitfinex-derivatives","BTCF0:USTF0",1730137508605,0.206946,69233.0,69232.0,0.08725823]
["bitfinex-derivatives","BTCF0:USTF0",1730137509102,0.206946,69233.0,69232.0,0.15857163]
["bitfinex-derivatives","BTCF0:USTF0",1730137509800,0.206946,69233.0,69232.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730137511102,0.206946,69233.0,69232.0,0.074267]
["bitfinex-derivatives","BTCF0:USTF0",1730137511605,0.206786,69233.0,69232.0,0.074267]
["bitfinex-derivatives","BTCF0:USTF0",1730137511806,0.206786,69233.0,69232.0,0.13124741]
["bitfinex-derivatives","BTCF0:USTF0",1730137512295,0.206786,69233.0,69232.0,0.074267]
["bitfinex-derivatives","BTCF0:USTF0",1730137512492,0.206786,69233.0,69224.0,0.50099488]
["bitfinex-derivatives","BTCF0:USTF0",1730137512493,0.072267,69232.0,69226.0,0.05704014]
["bitfinex-derivatives","BTCF0:USTF0",1730137512706,0.072267,69232.0,69221.0,0.05704014]
["bitfinex-derivatives","BTCF0:USTF0",1730137512707,0.072278,69222.0,69221.0,0.05704014]
["bitfinex-derivatives","BTCF0:USTF0",1730137512898,0.14191644,69221.0,69219.0,0.05704014]
["bitfinex-derivatives","BTCF0:USTF0",1730137513104,0.63023744,69220.0,69219.0,0.05704014]
["bitfinex-derivatives","BTCF0:USTF0",1730137513613,0.072285,69215.0,69212.0,0.0711969]
["bitfinex-derivatives","BTCF0:USTF0",1730137513905,0.14192444,69214.0,69212.0,0.0711969]
["bitfinex-derivatives","BTCF0:USTF0",1730137514108,0.072287,69213.0,69211.0,0.0975463]
["bitfinex-derivatives","BTCF0:USTF0",1730137514300,0.072287,69213.0,69211.0,0.1434859]
["bitfinex-derivatives","BTCF0:USTF0",1730137514499,0.072287,69213.0,69211.0,0.072289]
["bitfinex-derivatives","BTCF0:USTF0",1730137515704,0.06963744,69214.0,69211.0,0.072289]
["bitfinex-derivatives","BTCF0:USTF0",1730137515895,0.072288,69212.0,69211.0,0.072289]
["bitfinex-derivatives","BTCF0:USTF0",1730137516096,0.072288,69212.0,69208.0,0.3867595]
["bitfinex-derivatives","BTCF0:USTF0",1730137516097,0.07229,69211.0,69210.0,0.072289]
["bitfinex-derivatives","BTCF0:USTF0",1730137517099,0.001,69213.0,69212.0,0.072288]
["bitfinex-derivatives","BTCF0:USTF0",1730137517404,0.12752,69222.0,69212.0,0.18957488]
["bitfinex-derivatives","BTCF0:USTF0",1730137517405,0.19715744,69222.0,69212.0,0.18957488]
["bitfinex-derivatives","BTCF0:USTF0",1730137517711,0.072287,69216.0,69215.0,0.072285]
["bitfinex-derivatives","BTCF0:USTF0",1730137518505,0.072287,69216.0,69212.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730137518506,0.06963744,69215.0,69212.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730137518814,0.072287,69213.0,69212.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730137519697,0.072287,69213.0,69208.0,0.0982515]
["bitfinex-derivatives","BTCF0:USTF0",1730137519898,0.072291,69209.0,69208.0,0.0982515]
["bitfinex-derivatives","BTCF0:USTF0",1730137520302,0.072291,69209.0,69208.0,0.072292]
["bitfinex-derivatives","BTCF0:USTF0",1730137521209,0.072291,69209.0,69208.0,0.084292]
["bitfinex-derivatives","BTCF0:USTF0",1730137522508,0.072291,69209.0,69208.0,0.445092]
["bitfinex-derivatives","BTCF0:USTF0",1730137522808,0.072288,69212.0,69208.0,0.445092]
["bitfinex-derivatives","BTCF0:USTF0",1730137523014,0.072288,69212.0,69211.0,0.072289]
["bitfinex-derivatives","BTCF0:USTF0",1730137523311,0.14192544,69212.0,69211.0,0.072289]
["bitfinex-derivatives","BTCF0:USTF0",1730137523707,0.072291,69209.0,69208.0,0.098292]
["bitfinex-derivatives","BTCF0:USTF0",1730137524309,0.072291,69209.0,69208.0,0.086292]
["bitfinex-derivatives","BTCF0:USTF0",1730137524913,0.072291,69209.0,69208.0,0.17287496]
["bitfinex-derivatives","BTCF0:USTF0",1730137525718,0.072291,69209.0,69208.0,0.15887496]
["bitfinex-derivatives","BTCF0:USTF0",1730137526219,0.072291,69209.0,69208.0,0.17087496]
["bitfinex-derivatives","BTCF0:USTF0",1730137526716,0.14292844,69209.0,69208.0,0.18487496]
["bitfinex-derivatives","BTCF0:USTF0",1730137527216,0.14292844,69209.0,69208.0,0.54567496]
["bitfinex-derivatives","BTCF0:USTF0",1730137530618,0.14292844,69209.0,69208.0,0.18487496]
["bitfinex-derivatives","BTCF0:USTF0",1730137530821,0.14292844,69209.0,69208.0,0.54567496]
["bitfinex-derivatives","BTCF0:USTF0",1730137531121,0.14292844,69209.0,69208.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1730137532821,0.16861918,69209.0,69208.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1730137535926,0.21196272,69209.0,69208.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1730137537625,0.21203732,69209.0,69208.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1730137537814,0.16861918,69209.0,69208.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1730137538014,0.21226249,69209.0,69208.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1730137538819,0.21206441,69209.0,69208.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1730137539215,0.16861918,69209.0,69208.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1730137539410,0.21242228,69209.0,69208.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1730137539926,0.16861918,69209.0,69208.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1730137542725,0.16861918,69209.0,69208.0,0.098292]
["bitfinex-derivatives","BTCF0:USTF0",1730137543032,0.06963744,69221.0,69220.0,0.07228]
["bitfinex-derivatives","BTCF0:USTF0",1730137543235,0.06963744,69218.0,69217.0,0.072283]
["bitfinex-derivatives","BTCF0:USTF0",1730137543527,0.06963744,69217.0,69216.0,0.433084]
["bitfinex-derivatives","BTCF0:USTF0",1730137545320,0.07063744,69217.0,69216.0,0.447084]
["bitfinex-derivatives","BTCF0:USTF0",1730137546125,0.07063744,69217.0,69216.0,0.451084]
["bitfinex-derivatives","BTCF0:USTF0",1730137547117,0.001,69217.0,69216.0,0.451084]
["bitfinex-derivatives","BTCF0:USTF0",1730137549531,0.07063744,69217.0,69216.0,0.451084]
["bitfinex-derivatives","BTCF0:USTF0",1730137550621,0.14292044,69217.0,69216.0,0.451084]
["bitfinex-derivatives","BTCF0:USTF0",1730137551032,0.21255788,69217.0,69216.0,0.451084]
["bitfinex-derivatives","BTCF0:USTF0",1730137554039,0.36654146,69217.0,69216.0,0.451084]
["bitfinex-derivatives","BTCF0:USTF0",1730137554831,0.36654146,69217.0,69216.0,0.090284]
["bitfinex-derivatives","BTCF0:USTF0",1730137555034,0.21255788,69217.0,69216.0,0.090284]
["bitfinex-derivatives","BTCF0:USTF0",1730137556932,0.14292044,69217.0,69216.0,0.451084]
["bitfinex-derivatives","BTCF0:USTF0",1730137557238,0.001,69217.0,69216.0,0.60813323]
["bitfinex-derivatives","BTCF0:USTF0",1730137557437,0.001,69217.0,69216.0,0.6762553]
["bitfinex-derivatives","BTCF0:USTF0",1730137558136,0.073283,69217.0,69216.0,0.451084]
["bitfinex-derivatives","BTCF0:USTF0",1730137558344,0.14292044,69217.0,69216.0,0.53722505]
["bitfinex-derivatives","BTCF0:USTF0",1730137558536,0.14292044,69217.0,69216.0,0.53723076]
["bitfinex-derivatives","BTCF0:USTF0",1730137558936,0.07063744,69217.0,69216.0,0.53723076]
["bitfinex-derivatives","BTCF0:USTF0",1730137559633,0.07063744,69217.0,69216.0,0.53718193]
["bitfinex-derivatives","BTCF0:USTF0",1730137560231,0.07063744,69217.0,69216.0,0.53719011]
["bitfinex-derivatives","BTCF0:USTF0",1730137560542,0.14292044,69217.0,69216.0,0.53719011]
["bitfinex-derivatives","BTCF0:USTF0",1730137561053,0.14292044,69217.0,69216.0,0.60845354]
["bitfinex-derivatives","BTCF0:USTF0",1730137561248,0.14292044,69217.0,69216.0,0.53729505]
["bitfinex-derivatives","BTCF0:USTF0",1730137561538,0.14292044,69217.0,69216.0,0.60845285]
["bitfinex-derivatives","BTCF0:USTF0",1730137561841,0.14292044,69217.0,69216.0,0.451084]
["bitfinex-derivatives","BTCF0:USTF0",1730137562045,0.14292044,69217.0,69216.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1730137562545,0.14292044,69217.0,69216.0,0.090284]
["bitfinex-derivatives","BTCF0:USTF0",1730137562846,0.001,69217.0,69216.0,0.1614418]
["bitfinex-derivatives","BTCF0:USTF0",1730137563052,0.073283,69217.0,69216.0,0.090284]
["bitfinex-derivatives","BTCF0:USTF0",1730137563343,0.001,69217.0,69216.0,0.1614418]
["bitfinex-derivatives","BTCF0:USTF0",1730137563534,0.001,69217.0,69216.0,0.2476741]
["bitfinex-derivatives","BTCF0:USTF0",1730137563736,0.001,69217.0,69216.0,0.1765163]
["bitfinex-derivatives","BTCF0:USTF0",1730137565539,0.14292044,69217.0,69216.0,0.1042323]
["bitfinex-derivatives","BTCF0:USTF0",1730137565734,0.14292044,69217.0,69216.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1730137565938,1.13427788,69217.0,69216.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1730137566245,0.63120044,69217.0,69216.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1730137567434,0.63120044,69217.0,69216.0,0.07495587]
["bitfinex-derivatives","BTCF0:USTF0",1730137567639,0.65676197,69217.0,69216.0,0.07495587]
["bitfinex-derivatives","BTCF0:USTF0",1730137567863,0.65676197,69217.0,69216.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1730137571849,0.70029951,69217.0,69216.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1730137572242,0.65676197,69217.0,69216.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1730137577256,0.52928197,69217.0,69216.0,0.1046363]
["bitfinex-derivatives","BTCF0:USTF0",1730137577755,0.07063744,69217.0,69216.0,0.1769203]
["bitfinex-derivatives","BTCF0:USTF0",1730137578547,0.04656732,69217.0,69216.0,0.1769203]
["bitfinex-derivatives","BTCF0:USTF0",1730137579156,0.04556732,69217.0,69216.0,0.1719203]
["bitfinex-derivatives","BTCF0:USTF0",1730137579853,0.04656732,69217.0,69216.0,0.1679203]
["bitfinex-derivatives","BTCF0:USTF0",1730137580557,0.04656732,69217.0,69216.0,0.25330367]
["bitfinex-derivatives","BTCF0:USTF0",1730137580751,0.04656732,69217.0,69214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730137580752,0.04656732,69217.0,69206.0,0.09113464]
["bitfinex-derivatives","BTCF0:USTF0",1730137580954,0.3608,69209.0,69207.0,0.10303521]
["bitfinex-derivatives","BTCF0:USTF0",1730137581159,0.072295,69206.0,69198.0,0.0261976]
["bitfinex-derivatives","BTCF0:USTF0",1730137581456,0.47866932,69199.0,69198.0,0.0261976]
["bitfinex-derivatives","BTCF0:USTF0",1730137581660,0.40636732,69199.0,69198.0,0.0261976]
["bitfinex-derivatives","BTCF0:USTF0",1730137581849,0.52423664,69199.0,69198.0,0.0261976]
["bitfinex-derivatives","BTCF0:USTF0",1730137582044,0.52423664,69199.0,69194.0,0.00216779]
["bitfinex-derivatives","BTCF0:USTF0",1730137582045,0.072305,69196.0,69194.0,0.00216779]
["bitfinex-derivatives","BTCF0:USTF0",1730137582356,0.47867332,69195.0,69194.0,0.00216779]
["bitfinex-derivatives","BTCF0:USTF0",1730137582752,0.47867332,69195.0,69194.0,0.07335832]
["bitfinex-derivatives","BTCF0:USTF0",1730137582947,0.47867332,69195.0,69194.0,0.00216779]
["bitfinex-derivatives","BTCF0:USTF0",1730137584250,0.50529262,69195.0,69194.0,0.00216779]
["bitfinex-derivatives","BTCF0:USTF0",1730137584451,0.52919077,69195.0,69194.0,0.04484397]
["bitfinex-derivatives","BTCF0:USTF0",1730137585051,0.53019077,69195.0,69194.0,0.00716779]
["bitfinex-derivatives","BTCF0:USTF0",1730137585251,0.53019077,69195.0,69194.0,0.01316779]
["bitfinex-derivatives","BTCF0:USTF0",1730137586558,0.59965624,69195.0,69194.0,0.01316779]
["bitfinex-derivatives","BTCF0:USTF0",1730137587553,0.59965624,69195.0,69194.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730137587554,1.03321624,69195.0,69194.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730137587754,1.16065624,69195.0,69194.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730137588158,1.16065624,69195.0,69171.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1730137588159,0.3608,69189.0,69172.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1730137588353,1.46065624,69195.0,69166.0,0.02663229]
["bitfinex-derivatives","BTCF0:USTF0",1730137588354,0.79106547,69173.0,69166.0,0.02663229]
["bitfinex-derivatives","BTCF0:USTF0",1730137588557,0.79106547,69173.0,69162.0,0.00216833]
["bitfinex-derivatives","BTCF0:USTF0",1730137588558,0.43026547,69167.0,69162.0,0.00216833]
["bitfinex-derivatives","BTCF0:USTF0",1730137588750,0.43026547,69167.0,69162.0,0.00308833]
["bitfinex-derivatives","BTCF0:USTF0",1730137588751,0.43026547,69163.0,69162.0,0.00308833]
["bitfinex-derivatives","BTCF0:USTF0",1730137588958,0.43026547,69163.0,69162.0,0.07450933]
["bitfinex-derivatives","BTCF0:USTF0",1730137589554,0.50260447,69163.0,69162.0,0.02884489]
["bitfinex-derivatives","BTCF0:USTF0",1730137589759,0.50260447,69163.0,69151.0,0.04267618]
["bitfinex-derivatives","BTCF0:USTF0",1730137589760,0.072351,69152.0,69151.0,0.04267618]
["bitfinex-derivatives","BTCF0:USTF0",1730137589958,0.072351,69152.0,69142.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1730137589959,0.43026547,69152.0,69142.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1730137590256,0.3608,69143.0,69142.0,0.155661]
["bitfinex-derivatives","BTCF0:USTF0",1730137590457,0.3608,69143.0,69142.0,0.59459194]
["bitfinex-derivatives","BTCF0:USTF0",1730137590656,0.3608,69143.0,69142.0,1.24426393]
["bitfinex-derivatives","BTCF0:USTF0",1730137590846,0.3608,69143.0,69142.0,0.94426393]
["bitfinex-derivatives","BTCF0:USTF0",1730137591264,0.3608,69143.0,69142.0,0.97062273]
["bitfinex-derivatives","BTCF0:USTF0",1730137591961,0.3618,69143.0,69142.0,0.97462273]
["bitfinex-derivatives","BTCF0:USTF0",1730137592162,0.31113138,69143.0,69142.0,0.97462273]
["bitfinex-derivatives","BTCF0:USTF0",1730137592757,0.31113138,69143.0,69142.0,0.83569179]
["bitfinex-derivatives","BTCF0:USTF0",1730137593152,0.31213138,69143.0,69142.0,0.90137388]
["bitfinex-derivatives","BTCF0:USTF0",1730137593347,0.31213138,69143.0,69142.0,0.6288998]
["bitfinex-derivatives","BTCF0:USTF0",1730137594061,0.38159685,69143.0,69142.0,0.6288998]
["bitfinex-derivatives","BTCF0:USTF0",1730137594853,0.38159685,69143.0,69142.0,0.67137224]
["bitfinex-derivatives","BTCF0:USTF0",1730137595053,0.38159685,69143.0,69142.0,0.76783074]
["bitfinex-derivatives","BTCF0:USTF0",1730137595054,0.31213138,69143.0,69142.0,0.76783074]
["bitfinex-derivatives","BTCF0:USTF0",1730137596057,0.3608,69152.0,69151.0,0.072352]
["bitfinex-derivatives","BTCF0:USTF0",1730137596247,0.3608,69161.0,69156.0,0.072347]
["bitfinex-derivatives","BTCF0:USTF0",1730137596454,0.3608,69161.0,69160.0,0.072343]
["bitfinex-derivatives","BTCF0:USTF0",1730137596848,0.3608,69161.0,69160.0,0.506103]
["bitfinex-derivatives","BTCF0:USTF0",1730137597050,0.36164,69166.0,69165.0,0.072337]
["bitfinex-derivatives","BTCF0:USTF0",1730137597252,0.12748,69173.0,69165.0,0.072337]
["bitfinex-derivatives","BTCF0:USTF0",1730137597253,0.06946547,69178.0,69165.0,0.072337]
["bitfinex-derivatives","BTCF0:USTF0",1730137597559,0.06946547,69167.0,69166.0,0.072336]
["bitfinex-derivatives","BTCF0:USTF0",1730137597858,0.14180047,69167.0,69166.0,0.072336]
["bitfinex-derivatives","BTCF0:USTF0",1730137598065,0.06946547,69167.0,69166.0,0.072336]
["bitfinex-derivatives","BTCF0:USTF0",1730137598656,0.36164,69169.0,69168.0,0.072334]
["bitfinex-derivatives","BTCF0:USTF0",1730137598657,0.3608,69169.0,69168.0,0.072334]
["bitfinex-derivatives","BTCF0:USTF0",1730137598960,0.02629673,69183.0,69175.0,0.072327]
["bitfinex-derivatives","BTCF0:USTF0",1730137598961,0.07232,69183.0,69175.0,0.072327]
["bitfinex-derivatives","BTCF0:USTF0",1730137599258,0.43026547,69185.0,69175.0,0.14179247]
["bitfinex-derivatives","BTCF0:USTF0",1730137599563,0.43026547,69185.0,69175.0,0.072327]
["bitfinex-derivatives","BTCF0:USTF0",1730137599564,0.13893094,69177.0,69175.0,0.072327]
["bitfinex-derivatives","BTCF0:USTF0",1730137599762,0.13893094,69177.0,69168.0,0.04239686]
["bitfinex-derivatives","BTCF0:USTF0",1730137599955,0.06946547,69172.0,69171.0,0.072331]
["bitfinex-derivatives","BTCF0:USTF0",1730137600555,0.43026547,69176.0,69175.0,0.072327]
["bitfinex-derivatives","BTCF0:USTF0",1730137600954,0.3608,69176.0,69175.0,0.072327]
["bitfinex-derivatives","BTCF0:USTF0",1730137601257,0.3738,69176.0,69175.0,0.072327]
["bitfinex-derivatives","BTCF0:USTF0",1730137601666,0.3798,69176.0,69175.0,0.073327]
["bitfinex-derivatives","BTCF0:USTF0",1730137602162,0.017,69176.0,69175.0,0.64493794]
["bitfinex-derivatives","BTCF0:USTF0",1730137602358,0.017,69176.0,69175.0,0.546707]
["bitfinex-derivatives","BTCF0:USTF0",1730137602957,0.004,69176.0,69175.0,0.546707]
["bitfinex-derivatives","BTCF0:USTF0",1730137603251,0.005,69176.0,69175.0,0.552707]
["bitfinex-derivatives","BTCF0:USTF0",1730137603454,0.005,69176.0,69175.0,0.119027]
["bitfinex-derivatives","BTCF0:USTF0",1730137604764,0.005,69176.0,69175.0,0.57830117]
["bitfinex-derivatives","BTCF0:USTF0",1730137605062,0.005,69176.0,69175.0,0.6348927]
["bitfinex-derivatives","BTCF0:USTF0",1730137605253,0.3608,69185.0,69184.0,0.072318]
["bitfinex-derivatives","BTCF0:USTF0",1730137605456,0.3608,69185.0,69184.0,0.21124894]
["bitfinex-derivatives","BTCF0:USTF0",1730137605961,0.3608,69185.0,69184.0,0.072318]
["bitfinex-derivatives","BTCF0:USTF0",1730137606158,0.43026547,69185.0,69184.0,0.072318]
["bitfinex-derivatives","BTCF0:USTF0",1730137606357,0.45026547,69185.0,69184.0,0.074318]
["bitfinex-derivatives","BTCF0:USTF0",1730137607059,0.3808,69185.0,69184.0,0.074318]
["bitfinex-derivatives","BTCF0:USTF0",1730137607461,0.3808,69185.0,69184.0,0.11677043]
["bitfinex-derivatives","BTCF0:USTF0",1730137608160,0.3808,69185.0,69184.0,0.074318]
["bitfinex-derivatives","BTCF0:USTF0",1730137609759,0.07232,69182.0,69174.0,0.06359377]
["bitfinex-derivatives","BTCF0:USTF0",1730137609958,0.07232,69182.0,69170.0,0.00216805]
["bitfinex-derivatives","BTCF0:USTF0",1730137609959,0.072331,69171.0,69170.0,0.00216805]
["bitfinex-derivatives","BTCF0:USTF0",1730137610164,0.50259647,69171.0,69170.0,0.00216805]
["bitfinex-derivatives","BTCF0:USTF0",1730137610868,0.3608,69171.0,69170.0,0.07450005]
["bitfinex-derivatives","BTCF0:USTF0",1730137611567,0.43026547,69171.0,69170.0,0.07450005]
["bitfinex-derivatives","BTCF0:USTF0",1730137612066,0.50073094,69171.0,69170.0,0.08450005]
["bitfinex-derivatives","BTCF0:USTF0",1730137612765,0.50073094,69171.0,69170.0,0.08650005]
["bitfinex-derivatives","BTCF0:USTF0",1730137615274,0.57306194,69171.0,69170.0,0.01416805]
["bitfinex-derivatives","BTCF0:USTF0",1730137615465,0.50073094,69171.0,69156.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1730137615664,0.072341,69163.0,69162.0,0.072338]
["bitfinex-derivatives","BTCF0:USTF0",1730137615978,0.072346,69159.0,69158.0,0.072344]
["bitfinex-derivatives","BTCF0:USTF0",1730137616367,0.14181147,69159.0,69158.0,0.072344]
["bitfinex-derivatives","BTCF0:USTF0",1730137617075,0.072346,69157.0,69156.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730137617464,0.07236,69143.0,69139.0,0.11034668]
["bitfinex-derivatives","BTCF0:USTF0",1730137617668,0.06946547,69140.0,69129.0,0.072375]
["bitfinex-derivatives","BTCF0:USTF0",1730137617969,0.3608,69134.0,69133.0,0.072371]
["bitfinex-derivatives","BTCF0:USTF0",1730137618178,0.3608,69134.0,69133.0,0.15799096]
["bitfinex-derivatives","BTCF0:USTF0",1730137618363,0.3608,69134.0,69133.0,0.072371]
["bitfinex-derivatives","BTCF0:USTF0",1730137619370,0.001,69134.0,69133.0,0.072371]
["bitfinex-derivatives","BTCF0:USTF0",1730137619672,0.001,69134.0,69133.0,0.086371]
["bitfinex-derivatives","BTCF0:USTF0",1730137619673,0.002,69134.0,69133.0,0.086371]
["bitfinex-derivatives","BTCF0:USTF0",1730137619871,0.002,69134.0,69133.0,0.22530194]
["bitfinex-derivatives","BTCF0:USTF0",1730137620269,0.002,69134.0,69133.0,0.31093423]
["bitfinex-derivatives","BTCF0:USTF0",1730137620464,0.002,69134.0,69133.0,0.17200329]
["bitfinex-derivatives","BTCF0:USTF0",1730137620665,0.07146547,69134.0,69133.0,0.086371]
["bitfinex-derivatives","BTCF0:USTF0",1730137621086,0.14383547,69134.0,69133.0,0.086371]
["bitfinex-derivatives","BTCF0:USTF0",1730137621762,0.07046547,69134.0,69133.0,0.085371]
["bitfinex-derivatives","BTCF0:USTF0",1730137622469,0.06946547,69134.0,69133.0,0.085371]
["bitfinex-derivatives","BTCF0:USTF0",1730137622672,0.07046547,69134.0,69133.0,0.085371]
["bitfinex-derivatives","BTCF0:USTF0",1730137623373,0.06946547,69133.0,69116.0,0.15720848]
["bitfinex-derivatives","BTCF0:USTF0",1730137623674,0.06946547,69117.0,69116.0,0.072389]
["bitfinex-derivatives","BTCF0:USTF0",1730137625174,0.06946547,69117.0,69116.0,0.081389]
["bitfinex-derivatives","BTCF0:USTF0",1730137625378,0.07046547,69117.0,69116.0,0.081389]
["bitfinex-derivatives","BTCF0:USTF0",1730137625776,0.07046547,69117.0,69116.0,0.072389]
["bitfinex-derivatives","BTCF0:USTF0",1730137625973,0.14385347,69117.0,69116.0,0.081389]
["bitfinex-derivatives","BTCF0:USTF0",1730137628076,0.07146547,69117.0,69116.0,0.081389]
["bitfinex-derivatives","BTCF0:USTF0",1730137628780,0.14385347,69117.0,69116.0,0.081389]
["bitfinex-derivatives","BTCF0:USTF0",1730137629165,0.07146547,69117.0,69116.0,0.081389]
["bitfinex-derivatives","BTCF0:USTF0",1730137629582,0.14093094,69117.0,69116.0,0.081389]
["bitfinex-derivatives","BTCF0:USTF0",1730137629775,0.14093094,69117.0,69116.0,0.58489447]
["bitfinex-derivatives","BTCF0:USTF0",1730137629776,0.002,69117.0,69116.0,0.58489447]
["bitfinex-derivatives","BTCF0:USTF0",1730137630172,0.002,69117.0,69116.0,0.515429]
["bitfinex-derivatives","BTCF0:USTF0",1730137630682,0.002,69117.0,69116.0,0.081389]
["bitfinex-derivatives","BTCF0:USTF0",1730137631874,0.074388,69117.0,69116.0,0.081389]
["bitfinex-derivatives","BTCF0:USTF0",1730137632374,0.002,69117.0,69116.0,0.081389]
["bitfinex-derivatives","BTCF0:USTF0",1730137632679,0.074388,69117.0,69116.0,0.081389]
["bitfinex-derivatives","BTCF0:USTF0",1730137633582,0.57789347,69117.0,69116.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1730137633782,0.072397,69109.0,69102.0,0.00217011]
["bitfinex-derivatives","BTCF0:USTF0",1730137634076,0.3608,69103.0,69102.0,0.07457311]
["bitfinex-derivatives","BTCF0:USTF0",1730137634274,0.3608,69103.0,69102.0,0.11817311]
["bitfinex-derivatives","BTCF0:USTF0",1730137634477,0.433202,69103.0,69102.0,0.11817311]
["bitfinex-derivatives","BTCF0:USTF0",1730137634678,0.433202,69103.0,69102.0,0.04577011]
["bitfinex-derivatives","BTCF0:USTF0",1730137634883,0.433202,69103.0,69102.0,0.11817311]
["bitfinex-derivatives","BTCF0:USTF0",1730137635477,0.433202,69103.0,69102.0,0.04577011]
["bitfinex-derivatives","BTCF0:USTF0",1730137635682,0.433202,69103.0,69102.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1730137636187,0.433202,69103.0,69102.0,0.116003]
["bitfinex-derivatives","BTCF0:USTF0",1730137636583,0.3628,69103.0,69102.0,0.116003]
["bitfinex-derivatives","BTCF0:USTF0",1730137636779,0.435202,69103.0,69102.0,0.116003]
["bitfinex-derivatives","BTCF0:USTF0",1730137637787,0.3628,69103.0,69102.0,0.116003]
["bitfinex-derivatives","BTCF0:USTF0",1730137638572,0.3608,69109.0,69108.0,0.072397]
["bitfinex-derivatives","BTCF0:USTF0",1730137639087,0.00297108,69117.0,69116.0,0.072389]
["bitfinex-derivatives","BTCF0:USTF0",1730137639292,0.00217108,69117.0,69116.0,0.072389]
["bitfinex-derivatives","BTCF0:USTF0",1730137639581,0.36297108,69117.0,69116.0,0.072389]
["bitfinex-derivatives","BTCF0:USTF0",1730137639887,0.14185447,69116.0,69115.0,0.072389]
["bitfinex-derivatives","BTCF0:USTF0",1730137640578,0.06946547,69116.0,69115.0,0.072389]
["bitfinex-derivatives","BTCF0:USTF0",1730137640881,0.14185447,69116.0,69115.0,0.072389]
["bitfinex-derivatives","BTCF0:USTF0",1730137641488,0.14285447,69116.0,69115.0,0.072389]
["bitfinex-derivatives","BTCF0:USTF0",1730137642386,0.07146547,69116.0,69115.0,0.072389]
["bitfinex-derivatives","BTCF0:USTF0",1730137644085,0.072393,69113.0,69112.0,0.072393]
["bitfinex-derivatives","BTCF0:USTF0",1730137644293,0.14185847,69113.0,69112.0,0.072393]
["bitfinex-derivatives","BTCF0:USTF0",1730137644974,0.07239,69115.0,69107.0,0.072398]
["bitfinex-derivatives","BTCF0:USTF0",1730137645175,0.06946547,69111.0,69105.0,0.07087957]
["bitfinex-derivatives","BTCF0:USTF0",1730137645386,0.433196,69110.0,69109.0,0.072395]
["bitfinex-derivatives","BTCF0:USTF0",1730137645695,0.3608,69110.0,69109.0,0.072395]
["bitfinex-derivatives","BTCF0:USTF0",1730137646197,0.3608,69117.0,69116.0,0.072389]
["bitfinex-derivatives","BTCF0:USTF0",1730137646578,0.210942,69123.0,69122.0,0.072382]
["bitfinex-derivatives","BTCF0:USTF0",1730137647488,0.072382,69123.0,69122.0,0.072382]
["bitfinex-derivatives","BTCF0:USTF0",1730137647882,0.072382,69123.0,69122.0,0.073382]
["bitfinex-derivatives","BTCF0:USTF0",1730137647883,0.073382,69123.0,69122.0,0.073382]
["bitfinex-derivatives","BTCF0:USTF0",1730137648583,0.074382,69123.0,69122.0,0.073382]
["bitfinex-derivatives","BTCF0:USTF0",1730137648982,0.074382,69123.0,69122.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730137649190,0.074382,69123.0,69093.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1730137649191,0.072396,69110.0,69093.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1730137649377,0.06946547,69103.0,69094.0,0.0871164]
["bitfinex-derivatives","BTCF0:USTF0",1730137649583,0.3608,69108.0,69100.0,0.13893094]
["bitfinex-derivatives","BTCF0:USTF0",1730137649888,0.433198,69108.0,69104.0,0.072401]
["bitfinex-derivatives","BTCF0:USTF0",1730137650197,0.433198,69108.0,69101.0,0.08599468]
["bitfinex-derivatives","BTCF0:USTF0",1730137650198,0.14186547,69105.0,69101.0,0.072404]
["bitfinex-derivatives","BTCF0:USTF0",1730137650393,0.06946547,69105.0,69104.0,0.072401]
["bitfinex-derivatives","BTCF0:USTF0",1730137650584,0.06946547,69105.0,69096.0,0.07241]
["bitfinex-derivatives","BTCF0:USTF0",1730137650784,0.06946547,69105.0,69103.0,0.072402]
["bitfinex-derivatives","BTCF0:USTF0",1730137651191,0.06946547,69105.0,69095.0,0.18233094]
["bitfinex-derivatives","BTCF0:USTF0",1730137651394,0.14286547,69105.0,69097.0,0.072409]
["bitfinex-derivatives","BTCF0:USTF0",1730137651591,0.07046547,69105.0,69101.0,0.072404]
["bitfinex-derivatives","BTCF0:USTF0",1730137651789,0.3608,69102.0,69101.0,0.072404]
["bitfinex-derivatives","BTCF0:USTF0",1730137651994,0.3608,69102.0,69101.0,0.15854487]
["bitfinex-derivatives","BTCF0:USTF0",1730137652991,0.433203,69102.0,69101.0,0.15854487]
["bitfinex-derivatives","BTCF0:USTF0",1730137653385,0.433203,69102.0,69101.0,0.08614087]
["bitfinex-derivatives","BTCF0:USTF0",1730137653694,0.3608,69102.0,69101.0,0.15854487]
["bitfinex-derivatives","BTCF0:USTF0",1730137653884,0.3618,69102.0,69101.0,0.15854487]
["bitfinex-derivatives","BTCF0:USTF0",1730137656095,0.434203,69102.0,69101.0,0.15854487]
["bitfinex-derivatives","BTCF0:USTF0",1730137656601,0.072417,69089.0,69088.0,0.00217085]
["bitfinex-derivatives","BTCF0:USTF0",1730137656801,0.21134794,69089.0,69088.0,0.07458885]
["bitfinex-derivatives","BTCF0:USTF0",1730137657192,0.57214794,69089.0,69088.0,0.07458885]
["bitfinex-derivatives","BTCF0:USTF0",1730137657687,0.57214794,69089.0,69088.0,0.00217085]
["bitfinex-derivatives","BTCF0:USTF0",1730137658092,0.57314794,69089.0,69088.0,0.00217085]
["bitfinex-derivatives","BTCF0:USTF0",1730137659192,0.57414794,69089.0,69088.0,0.00217085]
["bitfinex-derivatives","BTCF0:USTF0",1730137659704,0.57414794,69089.0,69075.0,0.072432]
["bitfinex-derivatives","BTCF0:USTF0",1730137659705,1.00838794,69089.0,69075.0,0.072432]
["bitfinex-derivatives","BTCF0:USTF0",1730137659888,0.06946547,69075.0,69074.0,0.156033]
["bitfinex-derivatives","BTCF0:USTF0",1730137660491,0.06946547,69075.0,69074.0,0.1768806]
["bitfinex-derivatives","BTCF0:USTF0",1730137661002,0.39449267,69089.0,69077.0,0.07243]
["bitfinex-derivatives","BTCF0:USTF0",1730137661003,0.06946547,69083.0,69077.0,0.07243]
["bitfinex-derivatives","BTCF0:USTF0",1730137661200,0.06946547,69083.0,69082.0,0.072424]
["bitfinex-derivatives","BTCF0:USTF0",1730137662300,0.37243016,69089.0,69088.0,0.072418]
["bitfinex-derivatives","BTCF0:USTF0",1730137662601,0.37143016,69089.0,69088.0,0.072418]
["bitfinex-derivatives","BTCF0:USTF0",1730137662804,0.01063016,69089.0,69088.0,0.072418]
["bitfinex-derivatives","BTCF0:USTF0",1730137663000,0.01063016,69089.0,69088.0,0.57214894]
["bitfinex-derivatives","BTCF0:USTF0",1730137663300,0.06946547,69095.0,69089.0,0.072417]
["bitfinex-derivatives","BTCF0:USTF0",1730137663501,0.3608,69100.0,69094.0,0.072412]
["bitfinex-derivatives","BTCF0:USTF0",1730137663502,0.43026547,69100.0,69094.0,0.072412]
["bitfinex-derivatives","BTCF0:USTF0",1730137663800,0.43026547,69100.0,69099.0,0.072406]
["bitfinex-derivatives","BTCF0:USTF0",1730137664189,0.43026547,69100.0,69094.0,0.21134294]
["bitfinex-derivatives","BTCF0:USTF0",1730137664190,0.43026547,69100.0,69075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730137664397,0.001,69089.0,69086.0,0.07242]
["bitfinex-derivatives","BTCF0:USTF0",1730137664594,0.001,69089.0,69088.0,0.072418]
["bitfinex-derivatives","BTCF0:USTF0",1730137665199,0.06946547,69092.0,69091.0,0.072415]
["bitfinex-derivatives","BTCF0:USTF0",1730137665399,0.06946547,69096.0,69095.0,0.072411]
["bitfinex-derivatives","BTCF0:USTF0",1730137667296,0.07346547,69096.0,69095.0,0.072411]
["bitfinex-derivatives","BTCF0:USTF0",1730137667604,0.07446547,69096.0,69095.0,0.072411]
["bitfinex-derivatives","BTCF0:USTF0",1730137668799,0.07046547,69096.0,69095.0,0.072411]
["bitfinex-derivatives","BTCF0:USTF0",1730137669508,0.14287547,69096.0,69095.0,0.072411]
["bitfinex-derivatives","BTCF0:USTF0",1730137669705,0.07046547,69096.0,69095.0,0.072411]
["bitfinex-derivatives","BTCF0:USTF0",1730137670417,0.14287547,69096.0,69095.0,0.072411]
["bitfinex-derivatives","BTCF0:USTF0",1730137671502,0.072414,69092.0,69091.0,0.072414]
["bitfinex-derivatives","BTCF0:USTF0",1730137671698,0.50267947,69092.0,69091.0,0.072414]
["bitfinex-derivatives","BTCF0:USTF0",1730137672301,0.07242,69088.0,69087.0,0.072418]
["bitfinex-derivatives","BTCF0:USTF0",1730137672506,0.07242,69088.0,69081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730137672507,0.06946547,69088.0,69081.0,0.08557042]
["bitfinex-derivatives","BTCF0:USTF0",1730137672699,0.06946547,69086.0,69082.0,0.0857593]
["bitfinex-derivatives","BTCF0:USTF0",1730137672903,0.3608,69090.0,69085.0,0.072421]
["bitfinex-derivatives","BTCF0:USTF0",1730137673107,0.3608,69090.0,69089.0,0.072417]
["bitfinex-derivatives","BTCF0:USTF0",1730137673408,0.002,69092.0,69089.0,0.0857593]
["bitfinex-derivatives","BTCF0:USTF0",1730137673608,0.001,69092.0,69091.0,0.072415]
["bitfinex-derivatives","BTCF0:USTF0",1730137673801,0.001,69092.0,69091.0,0.1581743]
["bitfinex-derivatives","BTCF0:USTF0",1730137674311,0.3608,69094.0,69093.0,0.072413]
["bitfinex-derivatives","BTCF0:USTF0",1730137674610,0.3608,69094.0,69093.0,0.1581723]
["bitfinex-derivatives","BTCF0:USTF0",1730137676708,0.3628,69094.0,69093.0,0.1581723]
["bitfinex-derivatives","BTCF0:USTF0",1730137677307,0.3608,69094.0,69093.0,0.1581723]
["bitfinex-derivatives","BTCF0:USTF0",1730137678109,0.3618,69094.0,69093.0,0.1581723]
["bitfinex-derivatives","BTCF0:USTF0",1730137678313,0.3618,69094.0,69093.0,0.24374272]
["bitfinex-derivatives","BTCF0:USTF0",1730137679799,0.3608,69094.0,69093.0,0.24374272]
["bitfinex-derivatives","BTCF0:USTF0",1730137680113,0.3618,69094.0,69093.0,0.1581723]
["bitfinex-derivatives","BTCF0:USTF0",1730137681412,0.3618,69094.0,69093.0,0.24374272]
["bitfinex-derivatives","BTCF0:USTF0",1730137681917,0.3618,69094.0,69093.0,0.1581723]
["bitfinex-derivatives","BTCF0:USTF0",1730137682318,0.3618,69094.0,69093.0,0.24395694]
["bitfinex-derivatives","BTCF0:USTF0",1730137682812,0.3608,69094.0,69093.0,0.1581723]
["bitfinex-derivatives","BTCF0:USTF0",1730137683020,0.3628,69094.0,69093.0,0.1581723]
["bitfinex-derivatives","BTCF0:USTF0",1730137684112,0.3638,69094.0,69093.0,0.1581723]
["bitfinex-derivatives","BTCF0:USTF0",1730137684814,0.003,69094.0,69093.0,0.1581723]
["bitfinex-derivatives","BTCF0:USTF0",1730137685713,0.001,69094.0,69093.0,0.1581723]
["bitfinex-derivatives","BTCF0:USTF0",1730137685917,0.001,69094.0,69093.0,0.0857593]
["bitfinex-derivatives","BTCF0:USTF0",1730137686216,0.001,69094.0,69093.0,0.1581723]
["bitfinex-derivatives","BTCF0:USTF0",1730137686605,0.3608,69095.0,69093.0,0.0857593]
["bitfinex-derivatives","BTCF0:USTF0",1730137686923,0.3608,69095.0,69094.0,0.24402341]
["bitfinex-derivatives","BTCF0:USTF0",1730137688418,0.50267647,69095.0,69094.0,0.17161141]
["bitfinex-derivatives","BTCF0:USTF0",1730137688644,0.93687647,69095.0,69094.0,0.07157023]
["bitfinex-derivatives","BTCF0:USTF0",1730137688916,0.97687647,69095.0,69090.0,0.07157587]
["bitfinex-derivatives","BTCF0:USTF0",1730137689114,0.50268047,69091.0,69090.0,0.07157587]
["bitfinex-derivatives","BTCF0:USTF0",1730137689513,0.43026547,69091.0,69089.0,0.07157587]
["bitfinex-derivatives","BTCF0:USTF0",1730137689711,0.072416,69090.0,69089.0,0.07157587]
["bitfinex-derivatives","BTCF0:USTF0",1730137689915,0.072416,69090.0,69089.0,0.15783326]
["bitfinex-derivatives","BTCF0:USTF0",1730137690116,0.072416,69090.0,69089.0,0.08625739]
["bitfinex-derivatives","BTCF0:USTF0",1730137690919,0.506616,69090.0,69089.0,0.08625739]
["bitfinex-derivatives","BTCF0:USTF0",1730137691121,0.52759636,69090.0,69089.0,0.08625739]
["bitfinex-derivatives","BTCF0:USTF0",1730137691520,0.52759636,69090.0,69089.0,0.07159477]
["bitfinex-derivatives","BTCF0:USTF0",1730137691713,0.072418,69088.0,69087.0,0.07159477]
["bitfinex-derivatives","BTCF0:USTF0",1730137691908,0.14188347,69088.0,69087.0,0.07159477]
["bitfinex-derivatives","BTCF0:USTF0",1730137692112,0.072419,69087.0,69083.0,0.0716044]
["bitfinex-derivatives","BTCF0:USTF0",1730137692416,0.072423,69083.0,69082.0,0.07158646]
["bitfinex-derivatives","BTCF0:USTF0",1730137692624,0.07243,69077.0,69076.0,0.0858657]
["bitfinex-derivatives","BTCF0:USTF0",1730137692819,0.50269547,69077.0,69076.0,0.17162357]
["bitfinex-derivatives","BTCF0:USTF0",1730137693219,0.50269547,69077.0,69076.0,0.08575787]
["bitfinex-derivatives","BTCF0:USTF0",1730137694012,0.072435,69072.0,69071.0,0.1583007]
["bitfinex-derivatives","BTCF0:USTF0",1730137694214,0.14190047,69072.0,69071.0,0.1582151]
["bitfinex-derivatives","BTCF0:USTF0",1730137694615,0.21136594,69072.0,69071.0,0.0857801]
["bitfinex-derivatives","BTCF0:USTF0",1730137694819,0.13893094,69072.0,69064.0,0.02133807]
["bitfinex-derivatives","BTCF0:USTF0",1730137695020,0.3608,69065.0,69064.0,0.072443]
["bitfinex-derivatives","BTCF0:USTF0",1730137695221,0.3608,69065.0,69064.0,0.15828054]
["bitfinex-derivatives","BTCF0:USTF0",1730137695520,0.433242,69065.0,69064.0,0.15828054]
["bitfinex-derivatives","BTCF0:USTF0",1730137695825,0.3608,69065.0,69064.0,0.072443]
["bitfinex-derivatives","BTCF0:USTF0",1730137696025,0.3608,69065.0,69064.0,0.15810448]
["bitfinex-derivatives","BTCF0:USTF0",1730137696419,0.3618,69065.0,69064.0,0.15810448]
["bitfinex-derivatives","BTCF0:USTF0",1730137696620,0.3618,69065.0,69064.0,0.072443]
["bitfinex-derivatives","BTCF0:USTF0",1730137697019,0.3748,69065.0,69064.0,0.072443]
["bitfinex-derivatives","BTCF0:USTF0",1730137697224,0.44426547,69065.0,69064.0,0.072443]
["bitfinex-derivatives","BTCF0:USTF0",1730137697624,0.43226547,69065.0,69064.0,0.072443]
["bitfinex-derivatives","BTCF0:USTF0",1730137698023,0.43126547,69065.0,69064.0,0.072443]
["bitfinex-derivatives","BTCF0:USTF0",1730137699834,0.43426547,69065.0,69064.0,0.072443]
["bitfinex-derivatives","BTCF0:USTF0",1730137700332,0.44426547,69065.0,69064.0,0.072443]
["bitfinex-derivatives","BTCF0:USTF0",1730137700527,0.45226547,69065.0,69064.0,0.072443]
["bitfinex-derivatives","BTCF0:USTF0",1730137700826,0.43826547,69065.0,69064.0,0.072443]
["bitfinex-derivatives","BTCF0:USTF0",1730137701126,0.44426547,69065.0,69064.0,0.072443]
["bitfinex-derivatives","BTCF0:USTF0",1730137701330,0.072443,69064.0,69059.0,0.05702947]
["bitfinex-derivatives","BTCF0:USTF0",1730137701534,0.06946547,69059.0,69057.0,0.09992947]
["bitfinex-derivatives","BTCF0:USTF0",1730137701720,0.072449,69058.0,69057.0,0.06341803]
["bitfinex-derivatives","BTCF0:USTF0",1730137702029,0.072452,69056.0,69055.0,0.05702947]
["bitfinex-derivatives","BTCF0:USTF0",1730137702238,0.43026547,69056.0,69055.0,0.072453]
["bitfinex-derivatives","BTCF0:USTF0",1730137702427,0.49973094,69056.0,69055.0,0.12948247]
["bitfinex-derivatives","BTCF0:USTF0",1730137702731,0.49973094,69056.0,69055.0,0.09296476]
["bitfinex-derivatives","BTCF0:USTF0",1730137702927,0.49973094,69056.0,69046.0,0.17753094]
["bitfinex-derivatives","BTCF0:USTF0",1730137702928,0.49973094,69056.0,69046.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1730137703133,0.072453,69055.0,69054.0,0.05702742]
["bitfinex-derivatives","BTCF0:USTF0",1730137703324,0.072458,69050.0,69049.0,0.05702742]
["bitfinex-derivatives","BTCF0:USTF0",1730137703523,0.07246,69048.0,69047.0,0.05702742]
["bitfinex-derivatives","BTCF0:USTF0",1730137703719,0.06946547,69049.0,69040.0,0.05702742]
["bitfinex-derivatives","BTCF0:USTF0",1730137704036,0.072468,69040.0,69030.0,0.1663657]
["bitfinex-derivatives","BTCF0:USTF0",1730137704326,0.14193347,69040.0,69038.0,0.07247]
["bitfinex-derivatives","BTCF0:USTF0",1730137704734,0.14193347,69040.0,69039.0,0.07464153]
["bitfinex-derivatives","BTCF0:USTF0",1730137705432,0.07646547,69040.0,69039.0,0.072469]
["bitfinex-derivatives","BTCF0:USTF0",1730137705628,0.14593094,69040.0,69039.0,0.072469]
["bitfinex-derivatives","BTCF0:USTF0",1730137706121,0.09518358,69040.0,69039.0,0.072469]
["bitfinex-derivatives","BTCF0:USTF0",1730137706326,0.10918358,69040.0,69039.0,0.072469]
["bitfinex-derivatives","BTCF0:USTF0",1730137707034,0.09718358,69040.0,69039.0,0.072469]
["bitfinex-derivatives","BTCF0:USTF0",1730137707425,0.09018358,69040.0,69039.0,0.072469]
["bitfinex-derivatives","BTCF0:USTF0",1730137707622,0.10118358,69040.0,69039.0,0.072469]
["bitfinex-derivatives","BTCF0:USTF0",1730137708535,0.09118358,69040.0,69039.0,0.072469]
["bitfinex-derivatives","BTCF0:USTF0",1730137709141,0.09018358,69040.0,69039.0,0.072469]
["bitfinex-derivatives","BTCF0:USTF0",1730137709438,0.08918358,69040.0,69039.0,0.072469]
["bitfinex-derivatives","BTCF0:USTF0",1730137710223,0.10318358,69040.0,69039.0,0.072469]
["bitfinex-derivatives","BTCF0:USTF0",1730137710636,0.08818358,69040.0,69039.0,0.072469]
["bitfinex-derivatives","BTCF0:USTF0",1730137710843,0.11118358,69040.0,69039.0,0.072469]
["bitfinex-derivatives","BTCF0:USTF0",1730137711537,0.11218358,69040.0,69039.0,0.072469]
["bitfinex-derivatives","BTCF0:USTF0",1730137712222,0.10218358,69040.0,69039.0,0.072469]
["bitfinex-derivatives","BTCF0:USTF0",1730137712427,0.11418358,69040.0,69039.0,0.072469]
["bitfinex-derivatives","BTCF0:USTF0",1730137713544,0.10018358,69040.0,69039.0,0.072469]
["bitfinex-derivatives","BTCF0:USTF0",1730137713839,0.03271811,69040.0,69039.0,0.072469]
["bitfinex-derivatives","BTCF0:USTF0",1730137714141,0.3608,69050.0,69042.0,0.072466]
["bitfinex-derivatives","BTCF0:USTF0",1730137714142,0.3608,69043.0,69042.0,0.072466]
["bitfinex-derivatives","BTCF0:USTF0",1730137714837,0.2326,69043.0,69042.0,0.072466]
["bitfinex-derivatives","BTCF0:USTF0",1730137715028,0.213571,69057.0,69052.0,0.072456]
["bitfinex-derivatives","BTCF0:USTF0",1730137715029,0.43026547,69053.0,69052.0,0.072456]
["bitfinex-derivatives","BTCF0:USTF0",1730137715235,0.49973094,69053.0,69052.0,0.072456]
["bitfinex-derivatives","BTCF0:USTF0",1730137716135,0.50473094,69053.0,69052.0,0.072456]
["bitfinex-derivatives","BTCF0:USTF0",1730137716535,0.49973094,69053.0,69052.0,0.072456]
["bitfinex-derivatives","BTCF0:USTF0",1730137716728,0.50273094,69053.0,69052.0,0.072456]
["bitfinex-derivatives","BTCF0:USTF0",1730137717236,0.001,69053.0,69052.0,0.076456]
["bitfinex-derivatives","BTCF0:USTF0",1730137717430,0.005,69053.0,69052.0,0.076456]
["bitfinex-derivatives","BTCF0:USTF0",1730137717846,0.005,69053.0,69052.0,0.66635865]
["bitfinex-derivatives","BTCF0:USTF0",1730137717847,0.004,69053.0,69052.0,0.66635865]
["bitfinex-derivatives","BTCF0:USTF0",1730137718033,0.005,69053.0,69052.0,0.67935865]
["bitfinex-derivatives","BTCF0:USTF0",1730137718236,0.005,69053.0,69052.0,0.10598771]
["bitfinex-derivatives","BTCF0:USTF0",1730137718547,0.005,69053.0,69052.0,0.19162087]
["bitfinex-derivatives","BTCF0:USTF0",1730137718742,0.005,69053.0,69052.0,0.19262087]
["bitfinex-derivatives","BTCF0:USTF0",1730137719441,0.004,69053.0,69052.0,0.19262087]
["bitfinex-derivatives","BTCF0:USTF0",1730137719636,0.004,69053.0,69052.0,0.33155181]
["bitfinex-derivatives","BTCF0:USTF0",1730137719834,0.001,69053.0,69052.0,0.33155181]
["bitfinex-derivatives","BTCF0:USTF0",1730137720029,0.001,69053.0,69052.0,0.33255181]
["bitfinex-derivatives","BTCF0:USTF0",1730137720330,0.3608,69062.0,69061.0,0.072446]
["bitfinex-derivatives","BTCF0:USTF0",1730137720739,0.3608,69062.0,69061.0,0.21137694]
["bitfinex-derivatives","BTCF0:USTF0",1730137722843,0.3608,69062.0,69061.0,0.21237694]
["bitfinex-derivatives","BTCF0:USTF0",1730137722844,0.3748,69062.0,69061.0,0.21237694]
["bitfinex-derivatives","BTCF0:USTF0",1730137723450,0.3888,69062.0,69061.0,0.073446]
["bitfinex-derivatives","BTCF0:USTF0",1730137724858,0.89266547,69062.0,69061.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730137725148,0.89266547,69062.0,69055.0,0.07135699]
["bitfinex-derivatives","BTCF0:USTF0",1730137725149,0.96213094,69062.0,69049.0,0.05712281]
["bitfinex-derivatives","BTCF0:USTF0",1730137725345,0.072459,69049.0,69047.0,0.05712281]
["bitfinex-derivatives","BTCF0:USTF0",1730137725538,0.07246,69048.0,69047.0,0.05712281]
["bitfinex-derivatives","BTCF0:USTF0",1730137726538,0.07246,69048.0,69047.0,0.06412281]
["bitfinex-derivatives","BTCF0:USTF0",1730137727141,0.07246,69048.0,69047.0,0.05712281]
["bitfinex-derivatives","BTCF0:USTF0",1730137727346,0.43426,69048.0,69047.0,0.06412281]
["bitfinex-derivatives","BTCF0:USTF0",1730137727644,0.90954,69048.0,69047.0,0.06412281]
["bitfinex-derivatives","BTCF0:USTF0",1730137727853,0.48906,69048.0,69047.0,0.06412281]
["bitfinex-derivatives","BTCF0:USTF0",1730137728541,0.5098402,69048.0,69047.0,0.06412281]
["bitfinex-derivatives","BTCF0:USTF0",1730137728748,0.9443202,69048.0,69047.0,0.06412281]
["bitfinex-derivatives","BTCF0:USTF0",1730137729046,0.5098402,69048.0,69047.0,0.06412281]
["bitfinex-derivatives","BTCF0:USTF0",1730137729251,0.9433202,69048.0,69047.0,0.05712281]
["bitfinex-derivatives","BTCF0:USTF0",1730137729442,0.9433202,69048.0,69047.0,0.05812281]
["bitfinex-derivatives","BTCF0:USTF0",1730137729646,0.9573202,69048.0,69047.0,0.05812281]
["bitfinex-derivatives","BTCF0:USTF0",1730137730148,0.5228402,69048.0,69047.0,0.05812281]
["bitfinex-derivatives","BTCF0:USTF0",1730137731443,0.5228402,69048.0,69047.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730137734256,0.9573202,69048.0,69047.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730137734857,0.9573202,69048.0,69033.0,0.02126242]
["bitfinex-derivatives","BTCF0:USTF0",1730137734858,0.072477,69034.0,69033.0,0.072475]
["bitfinex-derivatives","BTCF0:USTF0",1730137735048,0.06946547,69033.0,69032.0,0.072477]
["bitfinex-derivatives","BTCF0:USTF0",1730137735358,0.06946547,69037.0,69036.0,0.072473]
["bitfinex-derivatives","BTCF0:USTF0",1730137735543,0.14193747,69037.0,69036.0,0.072473]
["bitfinex-derivatives","BTCF0:USTF0",1730137735849,0.072479,69030.0,69029.0,0.07248]
["bitfinex-derivatives","BTCF0:USTF0",1730137736051,0.06946547,69030.0,69029.0,0.07248]
["bitfinex-derivatives","BTCF0:USTF0",1730137736252,0.13893094,69030.0,69029.0,0.07248]
["bitfinex-derivatives","BTCF0:USTF0",1730137736558,0.21140994,69030.0,69029.0,0.07248]
["bitfinex-derivatives","BTCF0:USTF0",1730137737052,0.13893094,69030.0,69029.0,0.07248]
["bitfinex-derivatives","BTCF0:USTF0",1730137737245,0.13993094,69030.0,69029.0,0.07648]
["bitfinex-derivatives","BTCF0:USTF0",1730137737448,0.13993094,69030.0,69029.0,0.07748]
["bitfinex-derivatives","BTCF0:USTF0",1730137738953,0.13993094,69030.0,69029.0,0.16341446]
["bitfinex-derivatives","BTCF0:USTF0",1730137738954,0.001,69030.0,69029.0,0.16341446]
["bitfinex-derivatives","BTCF0:USTF0",1730137740758,0.001,69030.0,69029.0,0.7369454]
["bitfinex-derivatives","BTCF0:USTF0",1730137740961,0.3608,69039.0,69038.0,0.07247]
["bitfinex-derivatives","BTCF0:USTF0",1730137741446,0.49973094,69039.0,69029.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730137741647,0.06946547,69030.0,69029.0,0.07748]
["bitfinex-derivatives","BTCF0:USTF0",1730137741958,0.3608,69039.0,69029.0,0.07748]
["bitfinex-derivatives","BTCF0:USTF0",1730137741959,0.14194047,69034.0,69033.0,0.072476]
["bitfinex-derivatives","BTCF0:USTF0",1730137743049,0.06946547,69034.0,69033.0,0.072476]
["bitfinex-derivatives","BTCF0:USTF0",1730137743249,0.14193094,69034.0,69033.0,0.072476]
["bitfinex-derivatives","BTCF0:USTF0",1730137743455,0.21440594,69034.0,69033.0,0.072476]
["bitfinex-derivatives","BTCF0:USTF0",1730137744054,0.21440594,69034.0,69033.0,0.16367849]
["bitfinex-derivatives","BTCF0:USTF0",1730137744055,0.21540594,69034.0,69033.0,0.16367849]
["bitfinex-derivatives","BTCF0:USTF0",1730137744447,0.14293094,69034.0,69033.0,0.16367849]
["bitfinex-derivatives","BTCF0:USTF0",1730137744652,0.004,69034.0,69033.0,0.16367849]
["bitfinex-derivatives","BTCF0:USTF0",1730137745653,0.004,69034.0,69033.0,0.18418859]
["bitfinex-derivatives","BTCF0:USTF0",1730137746756,0.004,69034.0,69033.0,0.28688094]
["bitfinex-derivatives","BTCF0:USTF0",1730137747055,0.06946547,69049.0,69045.0,0.072461]
["bitfinex-derivatives","BTCF0:USTF0",1730137747258,0.14192547,69049.0,69048.0,0.07246]
["bitfinex-derivatives","BTCF0:USTF0",1730137747555,0.06946547,69049.0,69048.0,0.15866249]
["bitfinex-derivatives","BTCF0:USTF0",1730137747963,0.3608,69051.0,69050.0,0.072458]
["bitfinex-derivatives","BTCF0:USTF0",1730137748156,0.3608,69051.0,69050.0,0.15866049]
["bitfinex-derivatives","BTCF0:USTF0",1730137748672,0.3608,69051.0,69050.0,0.08620249]
["bitfinex-derivatives","BTCF0:USTF0",1730137748859,0.3608,69051.0,69050.0,0.15866049]
["bitfinex-derivatives","BTCF0:USTF0",1730137749051,0.12832,69063.0,69050.0,0.15866049]
["bitfinex-derivatives","BTCF0:USTF0",1730137749052,0.06946547,69059.0,69050.0,0.51946049]
["bitfinex-derivatives","BTCF0:USTF0",1730137749244,0.072453,69058.0,69057.0,0.072449]
["bitfinex-derivatives","BTCF0:USTF0",1730137749450,0.14191847,69058.0,69057.0,0.08620249]
["bitfinex-derivatives","BTCF0:USTF0",1730137749748,0.50271847,69058.0,69057.0,0.15770966]
["bitfinex-derivatives","BTCF0:USTF0",1730137749952,0.072451,69057.0,69056.0,0.14395817]
["bitfinex-derivatives","BTCF0:USTF0",1730137750151,0.14191647,69057.0,69056.0,0.08525744]
["bitfinex-derivatives","BTCF0:USTF0",1730137750853,0.14191647,69057.0,69056.0,0.07153429]
["bitfinex-derivatives","BTCF0:USTF0",1730137751054,0.072452,69056.0,69051.0,0.07153429]
["bitfinex-derivatives","BTCF0:USTF0",1730137751259,0.21138794,69051.0,69050.0,0.07253429]
["bitfinex-derivatives","BTCF0:USTF0",1730137751454,0.06946547,69051.0,69049.0,0.07153429]
["bitfinex-derivatives","BTCF0:USTF0",1730137751659,0.072463,69046.0,69045.0,0.07246]
["bitfinex-derivatives","BTCF0:USTF0",1730137751860,0.57219394,69046.0,69045.0,0.15793818]
["bitfinex-derivatives","BTCF0:USTF0",1730137752965,0.21239394,69046.0,69045.0,0.15793818]
["bitfinex-derivatives","BTCF0:USTF0",1730137753165,0.001,69046.0,69045.0,0.15793818]
["bitfinex-derivatives","BTCF0:USTF0",1730137753458,0.43026547,69052.0,69050.0,0.072458]
["bitfinex-derivatives","BTCF0:USTF0",1730137753459,0.072458,69051.0,69050.0,0.072458]
["bitfinex-derivatives","BTCF0:USTF0",1730137753664,0.072458,69051.0,69050.0,0.15793618]
["bitfinex-derivatives","BTCF0:USTF0",1730137754055,0.072458,69051.0,69050.0,0.15779794]
["bitfinex-derivatives","BTCF0:USTF0",1730137754358,0.43026547,69052.0,69050.0,0.15779794]
["bitfinex-derivatives","BTCF0:USTF0",1730137754359,0.43026547,69052.0,69051.0,0.072457]
["bitfinex-derivatives","BTCF0:USTF0",1730137754564,0.50272147,69052.0,69051.0,0.15779694]
["bitfinex-derivatives","BTCF0:USTF0",1730137755663,0.50272147,69052.0,69051.0,0.08533994]
["bitfinex-derivatives","BTCF0:USTF0",1730137755864,0.50272147,69052.0,69051.0,0.17131384]
["bitfinex-derivatives","BTCF0:USTF0",1730137756057,0.50272147,69052.0,69051.0,0.08533994]
["bitfinex-derivatives","BTCF0:USTF0",1730137756556,0.51672147,69052.0,69051.0,0.08633994]
["bitfinex-derivatives","BTCF0:USTF0",1730137756852,0.53072147,69052.0,69051.0,0.15979694]
["bitfinex-derivatives","BTCF0:USTF0",1730137757052,0.53072147,69052.0,69051.0,0.08733994]
["bitfinex-derivatives","BTCF0:USTF0",1730137757455,0.51672147,69052.0,69051.0,0.172277]
["bitfinex-derivatives","BTCF0:USTF0",1730137757767,0.52972147,69052.0,69051.0,0.173277]
["bitfinex-derivatives","BTCF0:USTF0",1730137758167,0.52972147,69052.0,69051.0,0.08733994]
["bitfinex-derivatives","BTCF0:USTF0",1730137758367,0.51672147,69052.0,69051.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730137758567,0.53072147,69052.0,69051.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730137758764,0.53072147,69052.0,69051.0,0.074457]
["bitfinex-derivatives","BTCF0:USTF0",1730137759768,0.51672147,69052.0,69051.0,0.073457]
["bitfinex-derivatives","BTCF0:USTF0",1730137759954,0.51672147,69052.0,69051.0,0.074457]
["bitfinex-derivatives","BTCF0:USTF0",1730137759955,0.09546547,69052.0,69051.0,0.074457]
["bitfinex-derivatives","BTCF0:USTF0",1730137760155,0.026,69052.0,69051.0,0.074457]
["bitfinex-derivatives","BTCF0:USTF0",1730137760571,0.026,69052.0,69051.0,0.14392247]
["bitfinex-derivatives","BTCF0:USTF0",1730137761060,0.014,69052.0,69051.0,0.171557]
["bitfinex-derivatives","BTCF0:USTF0",1730137761262,0.009,69052.0,69051.0,0.171557]
["bitfinex-derivatives","BTCF0:USTF0",1730137761461,0.095456,69052.0,69051.0,0.172557]
["bitfinex-derivatives","BTCF0:USTF0",1730137761767,0.023,69052.0,69051.0,0.172557]
["bitfinex-derivatives","BTCF0:USTF0",1730137762065,0.013,69052.0,69051.0,0.171557]
["bitfinex-derivatives","BTCF0:USTF0",1730137762667,0.013,69052.0,69051.0,0.122257]
["bitfinex-derivatives","BTCF0:USTF0",1730137763268,0.004,69052.0,69051.0,0.077457]
["bitfinex-derivatives","BTCF0:USTF0",1730137763676,0.004,69052.0,69051.0,0.09841622]
["bitfinex-derivatives","BTCF0:USTF0",1730137766483,0.004,69052.0,69051.0,0.28577095]
["bitfinex-derivatives","BTCF0:USTF0",1730137773472,0.004,69052.0,69051.0,0.18388976]
["bitfinex-derivatives","BTCF0:USTF0",1730137776085,0.004,69052.0,69051.0,0.28590893]
["bitfinex-derivatives","BTCF0:USTF0",1730137778981,0.14293094,69052.0,69051.0,0.28590893]
["bitfinex-derivatives","BTCF0:USTF0",1730137779178,0.14293094,69052.0,69051.0,0.16293054]
["bitfinex-derivatives","BTCF0:USTF0",1730137779478,0.57618694,69052.0,69051.0,0.09047354]
["bitfinex-derivatives","BTCF0:USTF0",1730137779673,0.57618694,69052.0,69051.0,0.16293054]
["bitfinex-derivatives","BTCF0:USTF0",1730137780278,0.57618694,69052.0,69051.0,0.09047354]
["bitfinex-derivatives","BTCF0:USTF0",1730137780582,0.57618694,69052.0,69051.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730137781170,0.64565241,69052.0,69051.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730137781367,0.57618694,69052.0,69051.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730137781576,0.67429335,69052.0,69051.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730137782084,0.60183735,69052.0,69051.0,0.077457]
["bitfinex-derivatives","BTCF0:USTF0",1730137782668,0.06946547,69051.0,69041.0,0.02064814]
["bitfinex-derivatives","BTCF0:USTF0",1730137782873,0.433266,69042.0,69041.0,0.072467]
["bitfinex-derivatives","BTCF0:USTF0",1730137783074,0.11786363,69042.0,69041.0,0.072467]
["bitfinex-derivatives","BTCF0:USTF0",1730137783278,0.04539763,69042.0,69041.0,0.072467]
["bitfinex-derivatives","BTCF0:USTF0",1730137783475,0.11786363,69042.0,69041.0,0.072467]
["bitfinex-derivatives","BTCF0:USTF0",1730137784275,0.11886363,69042.0,69041.0,0.078467]
["bitfinex-derivatives","BTCF0:USTF0",1730137784889,0.04639763,69042.0,69041.0,0.22439794]
["bitfinex-derivatives","BTCF0:USTF0",1730137785191,0.05310506,69050.0,69049.0,0.072459]
["bitfinex-derivatives","BTCF0:USTF0",1730137785378,0.05310506,69050.0,69049.0,0.57218994]
["bitfinex-derivatives","BTCF0:USTF0",1730137786992,0.3608,69058.0,69057.0,0.072451]
["bitfinex-derivatives","BTCF0:USTF0",1730137787283,0.40666462,69058.0,69057.0,0.072451]
["bitfinex-derivatives","BTCF0:USTF0",1730137787676,0.04586462,69058.0,69057.0,0.072451]
["bitfinex-derivatives","BTCF0:USTF0",1730137788583,0.014,69058.0,69057.0,0.073451]
["bitfinex-derivatives","BTCF0:USTF0",1730137788784,0.026,69058.0,69057.0,0.074451]
["bitfinex-derivatives","BTCF0:USTF0",1730137791286,0.098449,69058.0,69057.0,0.074451]
["bitfinex-derivatives","BTCF0:USTF0",1730137791473,0.026,69058.0,69057.0,0.074451]
["bitfinex-derivatives","BTCF0:USTF0",1730137791784,0.098449,69058.0,69057.0,0.074451]
["bitfinex-derivatives","BTCF0:USTF0",1730137794473,0.026,69058.0,69057.0,0.074451]
["bitfinex-derivatives","BTCF0:USTF0",1730137803388,0.28361335,69058.0,69057.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730137803589,0.28361335,69058.0,69057.0,0.074451]
["bitfinex-derivatives","BTCF0:USTF0",1730137803787,0.28361335,69058.0,69057.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730137803986,0.28361335,69058.0,69057.0,0.074451]
["bitfinex-derivatives","BTCF0:USTF0",1730137804290,0.28361335,69058.0,69057.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730137804495,0.28361335,69058.0,69057.0,0.074451]
["bitfinex-derivatives","BTCF0:USTF0",1730137805088,0.23737994,69058.0,69057.0,0.074451]
["bitfinex-derivatives","BTCF0:USTF0",1730137810208,0.52871447,69058.0,69057.0,0.074451]
["bitfinex-derivatives","BTCF0:USTF0",1730137812206,1.03261994,69058.0,69057.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730137813304,0.072457,69051.0,69050.0,0.08575501]
["bitfinex-derivatives","BTCF0:USTF0",1730137813607,0.50272247,69051.0,69050.0,0.08575501]
["bitfinex-derivatives","BTCF0:USTF0",1730137814506,0.50272247,69051.0,69050.0,0.09175501]
["bitfinex-derivatives","BTCF0:USTF0",1730137814507,0.50372247,69051.0,69050.0,0.09175501]
["bitfinex-derivatives","BTCF0:USTF0",1730137814804,0.50672247,69051.0,69050.0,0.09175501]
["bitfinex-derivatives","BTCF0:USTF0",1730137815204,0.50672247,69051.0,69050.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730137815600,0.06946547,69050.0,69037.0,0.04294204]
["bitfinex-derivatives","BTCF0:USTF0",1730137815799,0.06946547,69037.0,69032.0,0.04294204]
["bitfinex-derivatives","BTCF0:USTF0",1730137816106,0.07248,69029.0,69025.0,0.04294204]
["bitfinex-derivatives","BTCF0:USTF0",1730137816314,0.07248,69029.0,69017.0,0.07157007]
["bitfinex-derivatives","BTCF0:USTF0",1730137816315,0.072485,69024.0,69022.0,0.04294204]
["bitfinex-derivatives","BTCF0:USTF0",1730137816605,0.072485,69024.0,69014.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1730137816606,0.072485,69024.0,69020.0,0.072489]
["bitfinex-derivatives","BTCF0:USTF0",1730137817204,0.072485,69024.0,69014.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1730137817392,0.072485,69024.0,69010.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1730137817393,0.507125,69024.0,69010.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1730137817595,0.508125,69024.0,69023.0,0.01417304]
["bitfinex-derivatives","BTCF0:USTF0",1730137817800,0.508125,69024.0,69023.0,0.01917304]
["bitfinex-derivatives","BTCF0:USTF0",1730137817801,0.509125,69024.0,69023.0,0.01917304]
["bitfinex-derivatives","BTCF0:USTF0",1730137818607,0.43664,69024.0,69007.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1730137818811,0.50276747,69008.0,69007.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1730137819109,0.50276747,69008.0,69007.0,0.07065777]
["bitfinex-derivatives","BTCF0:USTF0",1730137819298,0.072506,69005.0,69004.0,0.072505]
["bitfinex-derivatives","BTCF0:USTF0",1730137819500,0.434062,69008.0,69007.0,0.072503]
["bitfinex-derivatives","BTCF0:USTF0",1730137819703,0.3608,69008.0,69007.0,0.072503]
["bitfinex-derivatives","BTCF0:USTF0",1730137820504,0.001,69008.0,69007.0,0.072503]
["bitfinex-derivatives","BTCF0:USTF0",1730137820706,0.001,69008.0,69007.0,0.123603]
["bitfinex-derivatives","BTCF0:USTF0",1730137820905,0.002,69008.0,69007.0,0.131603]
["bitfinex-derivatives","BTCF0:USTF0",1730137822200,0.06946547,69013.0,69012.0,0.072498]
["bitfinex-derivatives","BTCF0:USTF0",1730137823506,0.50276247,69013.0,69012.0,0.074498]
["bitfinex-derivatives","BTCF0:USTF0",1730137824101,0.50376247,69013.0,69012.0,0.074498]
["bitfinex-derivatives","BTCF0:USTF0",1730137824708,0.50376247,69013.0,69012.0,0.11719301]
["bitfinex-derivatives","BTCF0:USTF0",1730137825008,0.43126547,69013.0,69012.0,0.11719301]
["bitfinex-derivatives","BTCF0:USTF0",1730137825402,0.43126547,69013.0,69012.0,0.074498]
["bitfinex-derivatives","BTCF0:USTF0",1730137825607,0.3618,69013.0,69012.0,0.13176514]
["bitfinex-derivatives","BTCF0:USTF0",1730137825811,0.43126547,69013.0,69012.0,0.13176514]
["bitfinex-derivatives","BTCF0:USTF0",1730137826112,0.3618,69013.0,69012.0,0.13176514]
["bitfinex-derivatives","BTCF0:USTF0",1730137826298,0.3618,69013.0,69012.0,0.14606807]
["bitfinex-derivatives","BTCF0:USTF0",1730137826299,0.001,69013.0,69012.0,0.14606807]
["bitfinex-derivatives","BTCF0:USTF0",1730137826506,0.001,69013.0,69012.0,0.23241075]
["bitfinex-derivatives","BTCF0:USTF0",1730137826711,0.001,69013.0,69012.0,0.16084068]
["bitfinex-derivatives","BTCF0:USTF0",1730137827903,0.06946547,69025.0,69012.0,0.88386268]
["bitfinex-derivatives","BTCF0:USTF0",1730137828109,0.00293386,69029.0,69028.0,0.072481]
["bitfinex-derivatives","BTCF0:USTF0",1730137828418,0.00217386,69029.0,69028.0,0.072481]
["bitfinex-derivatives","BTCF0:USTF0",1730137829621,0.14411933,69029.0,69028.0,0.072481]
["bitfinex-derivatives","BTCF0:USTF0",1730137829920,0.14411933,69029.0,69028.0,0.12953497]
["bitfinex-derivatives","BTCF0:USTF0",1730137830103,0.15511933,69029.0,69028.0,0.072481]
["bitfinex-derivatives","BTCF0:USTF0",1730137830417,0.15511933,69029.0,69028.0,0.12954156]
["bitfinex-derivatives","BTCF0:USTF0",1730137830803,0.09663933,69029.0,69028.0,0.12954156]
["bitfinex-derivatives","BTCF0:USTF0",1730137831317,0.1661048,69029.0,69028.0,0.12954156]
["bitfinex-derivatives","BTCF0:USTF0",1730137831705,0.1551048,69029.0,69028.0,0.12954156]
["bitfinex-derivatives","BTCF0:USTF0",1730137831915,0.1621048,69029.0,69028.0,0.072481]
["bitfinex-derivatives","BTCF0:USTF0",1730137832212,0.2345848,69029.0,69028.0,0.072481]
["bitfinex-derivatives","BTCF0:USTF0",1730137832716,0.2365848,69029.0,69028.0,0.072481]
["bitfinex-derivatives","BTCF0:USTF0",1730137833117,0.2365848,69029.0,69027.0,0.05706056]
["bitfinex-derivatives","BTCF0:USTF0",1730137833118,0.072481,69028.0,69027.0,0.05706056]
["bitfinex-derivatives","BTCF0:USTF0",1730137833806,0.1551048,69029.0,69026.0,0.05706056]
["bitfinex-derivatives","BTCF0:USTF0",1730137834008,0.072484,69025.0,69024.0,0.17604556]
["bitfinex-derivatives","BTCF0:USTF0",1730137834206,0.072484,69025.0,69017.0,0.14381447]
["bitfinex-derivatives","BTCF0:USTF0",1730137834415,0.121185,69024.0,69023.0,0.04283181]
["bitfinex-derivatives","BTCF0:USTF0",1730137834614,0.481985,69024.0,69023.0,0.04283181]
["bitfinex-derivatives","BTCF0:USTF0",1730137834819,0.481985,69024.0,69019.0,0.05709424]
["bitfinex-derivatives","BTCF0:USTF0",1730137834820,0.072488,69021.0,69020.0,0.04283181]
["bitfinex-derivatives","BTCF0:USTF0",1730137835019,0.14195347,69021.0,69020.0,0.04283181]
["bitfinex-derivatives","BTCF0:USTF0",1730137836424,0.14195347,69021.0,69020.0,0.04284036]
["bitfinex-derivatives","BTCF0:USTF0",1730137836623,0.1627749,69021.0,69020.0,0.04284036]
["bitfinex-derivatives","BTCF0:USTF0",1730137836918,0.1627749,69021.0,69017.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730137836919,0.07249,69019.0,69018.0,0.04284036]
["bitfinex-derivatives","BTCF0:USTF0",1730137837121,0.43329,69019.0,69018.0,0.04284036]
["bitfinex-derivatives","BTCF0:USTF0",1730137837319,0.072495,69015.0,69014.0,0.05709424]
["bitfinex-derivatives","BTCF0:USTF0",1730137837516,0.06946547,69015.0,69013.0,0.04284851]
["bitfinex-derivatives","BTCF0:USTF0",1730137837715,0.06946547,69014.0,69013.0,0.04284851]
["bitfinex-derivatives","BTCF0:USTF0",1730137838313,0.06946547,69013.0,69011.0,0.04284851]
["bitfinex-derivatives","BTCF0:USTF0",1730137838517,0.072499,69011.0,69010.0,0.04284851]
["bitfinex-derivatives","BTCF0:USTF0",1730137838733,0.50276447,69011.0,69010.0,0.04284851]
["bitfinex-derivatives","BTCF0:USTF0",1730137839318,0.13893094,69010.0,69006.0,0.0428606]
["bitfinex-derivatives","BTCF0:USTF0",1730137839518,0.93445094,69011.0,69005.0,0.0428606]
["bitfinex-derivatives","BTCF0:USTF0",1730137839519,0.14196947,69006.0,69005.0,0.0428606]
["bitfinex-derivatives","BTCF0:USTF0",1730137839723,0.072505,69005.0,69004.0,0.0428606]
["bitfinex-derivatives","BTCF0:USTF0",1730137839920,0.14197047,69005.0,69004.0,0.0428606]
["bitfinex-derivatives","BTCF0:USTF0",1730137840622,0.14197047,69005.0,69002.0,0.072507]
["bitfinex-derivatives","BTCF0:USTF0",1730137840920,0.14197347,69002.0,69001.0,0.05709424]
["bitfinex-derivatives","BTCF0:USTF0",1730137841126,0.14197347,69002.0,69001.0,0.12960324]
["bitfinex-derivatives","BTCF0:USTF0",1730137841422,0.14197347,69002.0,69001.0,0.072509]
["bitfinex-derivatives","BTCF0:USTF0",1730137842221,0.14197347,69002.0,69001.0,0.12960324]
["bitfinex-derivatives","BTCF0:USTF0",1730137842421,0.14297347,69002.0,69001.0,0.072509]
["bitfinex-derivatives","BTCF0:USTF0",1730137842919,0.50377347,69002.0,69001.0,0.072509]
["bitfinex-derivatives","BTCF0:USTF0",1730137843325,0.50377347,69002.0,69001.0,0.12035253]
["bitfinex-derivatives","BTCF0:USTF0",1730137843326,0.50477347,69002.0,69001.0,0.12035253]
["bitfinex-derivatives","BTCF0:USTF0",1730137844015,0.50477347,69002.0,69001.0,0.077509]
["bitfinex-derivatives","BTCF0:USTF0",1730137844417,0.50477347,69002.0,69001.0,0.12034673]
["bitfinex-derivatives","BTCF0:USTF0",1730137844613,0.50477347,69002.0,69001.0,0.077509]
["bitfinex-derivatives","BTCF0:USTF0",1730137845316,0.3628,69002.0,69001.0,0.077509]
["bitfinex-derivatives","BTCF0:USTF0",1730137845620,0.001,69002.0,69001.0,0.16441679]
["bitfinex-derivatives","BTCF0:USTF0",1730137853937,0.434308,69002.0,69001.0,0.077509]
["bitfinex-derivatives","BTCF0:USTF0",1730137854236,0.073508,69002.0,69001.0,0.23573964]
["bitfinex-derivatives","BTCF0:USTF0",1730137854725,0.073508,69002.0,69001.0,0.1643339]
["bitfinex-derivatives","BTCF0:USTF0",1730137855320,0.073508,69002.0,69001.0,0.23572789]
["bitfinex-derivatives","BTCF0:USTF0",1730137855731,0.073508,69002.0,69001.0,0.16419966]
["bitfinex-derivatives","BTCF0:USTF0",1730137856244,0.073508,69002.0,69001.0,0.23560657]
["bitfinex-derivatives","BTCF0:USTF0",1730137858337,0.073508,69002.0,69001.0,0.16419966]
["bitfinex-derivatives","BTCF0:USTF0",1730137858636,0.074508,69002.0,69001.0,0.16419966]
["bitfinex-derivatives","BTCF0:USTF0",1730137858831,0.073508,69002.0,69001.0,0.15919966]
["bitfinex-derivatives","BTCF0:USTF0",1730137859146,0.073508,69002.0,69001.0,0.16419966]
["bitfinex-derivatives","BTCF0:USTF0",1730137859147,0.074508,69002.0,69001.0,0.16419966]
["bitfinex-derivatives","BTCF0:USTF0",1730137860134,0.074508,69002.0,69001.0,0.16404528]
["bitfinex-derivatives","BTCF0:USTF0",1730137860340,0.0008,69009.0,69001.0,0.45233628]
["bitfinex-derivatives","BTCF0:USTF0",1730137860548,0.0725,69010.0,69009.0,0.072501]
["bitfinex-derivatives","BTCF0:USTF0",1730137861029,0.0725,69010.0,69009.0,0.15887044]
["bitfinex-derivatives","BTCF0:USTF0",1730137861228,0.06946547,69016.0,69015.0,0.072495]
["bitfinex-derivatives","BTCF0:USTF0",1730137861434,0.00076,69017.0,69016.0,0.072494]
["bitfinex-derivatives","BTCF0:USTF0",1730137861730,0.14195847,69017.0,69016.0,0.1586684]
["bitfinex-derivatives","BTCF0:USTF0",1730137862635,0.14195847,69017.0,69016.0,0.1596684]
["bitfinex-derivatives","BTCF0:USTF0",1730137862636,0.15595847,69017.0,69016.0,0.1596684]
["bitfinex-derivatives","BTCF0:USTF0",1730137863234,0.014,69017.0,69016.0,1.04088296]
["bitfinex-derivatives","BTCF0:USTF0",1730137863440,0.00217386,69029.0,69025.0,0.072484]
["bitfinex-derivatives","BTCF0:USTF0",1730137863630,0.00217386,69029.0,69028.0,0.072481]
["bitfinex-derivatives","BTCF0:USTF0",1730137863830,0.00217386,69029.0,69028.0,0.26051692]
["bitfinex-derivatives","BTCF0:USTF0",1730137864241,0.00217386,69029.0,69028.0,0.1586554]
["bitfinex-derivatives","BTCF0:USTF0",1730137864450,0.06946547,69037.0,69036.0,0.072473]
["bitfinex-derivatives","BTCF0:USTF0",1730137864743,0.06946547,69044.0,69040.0,0.072468]
["bitfinex-derivatives","BTCF0:USTF0",1730137864946,0.06946547,69044.0,69040.0,0.1586424]
["bitfinex-derivatives","BTCF0:USTF0",1730137864947,0.072467,69042.0,69040.0,0.1586424]
["bitfinex-derivatives","BTCF0:USTF0",1730137865332,0.072467,69042.0,69040.0,0.072468]
["bitfinex-derivatives","BTCF0:USTF0",1730137865640,0.072466,69043.0,69040.0,0.072468]
["bitfinex-derivatives","BTCF0:USTF0",1730137866036,0.3608,69046.0,69040.0,0.072468]
["bitfinex-derivatives","BTCF0:USTF0",1730137866434,0.0082,69041.0,69040.0,0.434268]
["bitfinex-derivatives","BTCF0:USTF0",1730137866743,0.0222,69041.0,69040.0,0.58830495]
["bitfinex-derivatives","BTCF0:USTF0",1730137867048,0.0222,69041.0,69040.0,0.60896838]
["bitfinex-derivatives","BTCF0:USTF0",1730137867538,0.0092,69041.0,69040.0,0.60896838]
["bitfinex-derivatives","BTCF0:USTF0",1730137868044,0.0032,69041.0,69040.0,0.60796838]
["bitfinex-derivatives","BTCF0:USTF0",1730137868444,0.0012,69041.0,69040.0,0.60796838]
["bitfinex-derivatives","BTCF0:USTF0",1730137868646,0.0012,69041.0,69040.0,0.61196838]
["bitfinex-derivatives","BTCF0:USTF0",1730137869038,0.0012,69041.0,69040.0,0.60796838]
["bitfinex-derivatives","BTCF0:USTF0",1730137869243,0.0012,69041.0,69040.0,0.61196838]
["bitfinex-derivatives","BTCF0:USTF0",1730137869444,0.0012,69041.0,69040.0,1.04648838]
["bitfinex-derivatives","BTCF0:USTF0",1730137869742,0.0002,69041.0,69040.0,1.04648838]
["bitfinex-derivatives","BTCF0:USTF0",1730137869936,0.0006,69047.0,69040.0,1.04648838]
["bitfinex-derivatives","BTCF0:USTF0",1730137870138,0.0006,69047.0,69046.0,0.21139294]
["bitfinex-derivatives","BTCF0:USTF0",1730137871138,0.0006,69047.0,69046.0,0.57219294]
["bitfinex-derivatives","BTCF0:USTF0",1730137871542,0.0016,69047.0,69046.0,0.57219294]
["bitfinex-derivatives","BTCF0:USTF0",1730137872141,0.0036,69047.0,69046.0,1.00667294]
["bitfinex-derivatives","BTCF0:USTF0",1730137873045,0.0036,69047.0,69046.0,1.0903154]
["bitfinex-derivatives","BTCF0:USTF0",1730137873453,0.0002,69049.0,69048.0,0.07246]
["bitfinex-derivatives","BTCF0:USTF0",1730137873640,0.0002,69049.0,69048.0,0.24132562]
["bitfinex-derivatives","BTCF0:USTF0",1730137873840,0.0002,69053.0,69048.0,0.66004793]
["bitfinex-derivatives","BTCF0:USTF0",1730137874044,0.0002,69063.0,69052.0,0.49973094]
["bitfinex-derivatives","BTCF0:USTF0",1730137874243,0.0002,69063.0,69056.0,0.21138294]
["bitfinex-derivatives","BTCF0:USTF0",1730137874747,0.0002,69063.0,69056.0,0.57218294]
["bitfinex-derivatives","BTCF0:USTF0",1730137875246,0.0084,69057.0,69056.0,0.62874606]
["bitfinex-derivatives","BTCF0:USTF0",1730137875550,0.0002,69069.0,69062.0,0.072445]
["bitfinex-derivatives","BTCF0:USTF0",1730137875851,0.0002,69079.0,69074.0,0.072433]
["bitfinex-derivatives","BTCF0:USTF0",1730137876056,0.0002,69079.0,69074.0,0.61457091]
["bitfinex-derivatives","BTCF0:USTF0",1730137876240,0.0002,69079.0,69066.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730137876241,0.06946547,69078.0,69071.0,0.072435]
["bitfinex-derivatives","BTCF0:USTF0",1730137876552,0.06946547,69074.0,69068.0,0.21782944]
["bitfinex-derivatives","BTCF0:USTF0",1730137876864,0.047,69073.0,69066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730137877148,0.14190247,69070.0,69069.0,0.072438]
["bitfinex-derivatives","BTCF0:USTF0",1730137877951,0.06946547,69070.0,69069.0,0.072438]
["bitfinex-derivatives","BTCF0:USTF0",1730137878253,0.06946547,69070.0,69069.0,0.075438]
["bitfinex-derivatives","BTCF0:USTF0",1730137878645,0.14190247,69070.0,69069.0,0.075438]
["bitfinex-derivatives","BTCF0:USTF0",1730137878951,0.433237,69072.0,69071.0,0.072436]
["bitfinex-derivatives","BTCF0:USTF0",1730137879154,0.3608,69072.0,69070.0,0.13893094]
["bitfinex-derivatives","BTCF0:USTF0",1730137879351,0.3608,69072.0,69071.0,0.072436]
["bitfinex-derivatives","BTCF0:USTF0",1730137880050,0.433235,69072.0,69071.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730137880767,0.072442,69065.0,69064.0,0.072442]
["bitfinex-derivatives","BTCF0:USTF0",1730137881253,0.3608,69065.0,69059.0,0.13893094]
["bitfinex-derivatives","BTCF0:USTF0",1730137881454,0.433243,69065.0,69064.0,0.072443]
["bitfinex-derivatives","BTCF0:USTF0",1730137881650,0.3608,69065.0,69064.0,0.072443]
["bitfinex-derivatives","BTCF0:USTF0",1730137882657,0.50270747,69065.0,69064.0,0.072443]
["bitfinex-derivatives","BTCF0:USTF0",1730137882847,0.43026547,69065.0,69064.0,0.072443]
["bitfinex-derivatives","BTCF0:USTF0",1730137883048,0.50270747,69065.0,69064.0,0.072443]
["bitfinex-derivatives","BTCF0:USTF0",1730137883245,0.50370747,69065.0,69064.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730137883949,0.072445,69062.0,69061.0,0.072445]
["bitfinex-derivatives","BTCF0:USTF0",1730137884154,0.06946547,69062.0,69061.0,0.072445]
["bitfinex-derivatives","BTCF0:USTF0",1730137884457,0.21137594,69062.0,69061.0,0.072445]
["bitfinex-derivatives","BTCF0:USTF0",1730137884651,0.13893094,69062.0,69061.0,0.09291846]
["bitfinex-derivatives","BTCF0:USTF0",1730137885049,0.06946547,69062.0,69061.0,0.09291846]
["bitfinex-derivatives","BTCF0:USTF0",1730137885447,0.435082,69065.0,69064.0,0.072443]
["bitfinex-derivatives","BTCF0:USTF0",1730137885646,0.001,69065.0,69064.0,0.072443]
["bitfinex-derivatives","BTCF0:USTF0",1730137885947,0.001,69065.0,69064.0,0.57217394]
["bitfinex-derivatives","BTCF0:USTF0",1730137886147,0.072632,69075.0,69064.0,0.57217394]
["bitfinex-derivatives","BTCF0:USTF0",1730137886148,0.0002,69075.0,69064.0,0.57217394]
["bitfinex-derivatives","BTCF0:USTF0",1730137886349,0.0002,69075.0,69074.0,0.072433]
["bitfinex-derivatives","BTCF0:USTF0",1730137888658,0.0002,69075.0,69074.0,0.72319018]
["bitfinex-derivatives","BTCF0:USTF0",1730137889559,0.0012,69075.0,69074.0,0.73819018]
["bitfinex-derivatives","BTCF0:USTF0",1730137889756,0.0012,69075.0,69074.0,0.75877843]
["bitfinex-derivatives","BTCF0:USTF0",1730137890374,0.0012,69075.0,69074.0,0.75177843]
["bitfinex-derivatives","BTCF0:USTF0",1730137890375,0.0002,69075.0,69074.0,0.75177843]
["bitfinex-derivatives","BTCF0:USTF0",1730137890669,0.0012,69075.0,69074.0,0.75877843]
["bitfinex-derivatives","BTCF0:USTF0",1730137890855,0.0012,69075.0,69074.0,0.75077843]
["bitfinex-derivatives","BTCF0:USTF0",1730137891054,0.0012,69075.0,69074.0,0.75477843]
["bitfinex-derivatives","BTCF0:USTF0",1730137891680,0.0012,69075.0,69074.0,0.79723701]
["bitfinex-derivatives","BTCF0:USTF0",1730137891873,0.0012,69075.0,69074.0,0.75477843]
["bitfinex-derivatives","BTCF0:USTF0",1730137892077,0.0012,69075.0,69074.0,0.10402125]
["bitfinex-derivatives","BTCF0:USTF0",1730137892576,0.0515,69075.0,69074.0,0.10402125]
["bitfinex-derivatives","BTCF0:USTF0",1730137893268,0.123932,69075.0,69074.0,0.10402125]
["bitfinex-derivatives","BTCF0:USTF0",1730137893668,0.123932,69075.0,69074.0,0.03158825]
["bitfinex-derivatives","BTCF0:USTF0",1730137893872,0.123932,69075.0,69074.0,0.07418527]
["bitfinex-derivatives","BTCF0:USTF0",1730137894072,0.123932,69075.0,69074.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730137894274,0.123932,69075.0,69074.0,0.05466306]
["bitfinex-derivatives","BTCF0:USTF0",1730137894673,0.123932,69075.0,69074.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730137895072,0.558252,69075.0,69074.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730137895270,0.558252,69075.0,69072.0,0.04266306]
["bitfinex-derivatives","BTCF0:USTF0",1730137895482,0.072436,69071.0,69069.0,0.0426736]
["bitfinex-derivatives","BTCF0:USTF0",1730137895682,0.06946547,69070.0,69069.0,0.0426736]
["bitfinex-derivatives","BTCF0:USTF0",1730137895878,0.06946547,69070.0,69057.0,0.43413]
["bitfinex-derivatives","BTCF0:USTF0",1730137895879,0.072445,69063.0,69057.0,0.43413]
["bitfinex-derivatives","BTCF0:USTF0",1730137896078,0.072447,69061.0,69057.0,0.45394785]
["bitfinex-derivatives","BTCF0:USTF0",1730137896278,0.10229136,69060.0,69057.0,0.38149785]
["bitfinex-derivatives","BTCF0:USTF0",1730137896480,0.10187828,69059.0,69058.0,0.21137994]
["bitfinex-derivatives","BTCF0:USTF0",1730137896982,0.10187828,69059.0,69057.0,0.02069785]
["bitfinex-derivatives","BTCF0:USTF0",1730137897283,0.072455,69053.0,69052.0,0.00217156]
["bitfinex-derivatives","BTCF0:USTF0",1730137897488,0.24356839,69053.0,69052.0,0.00217156]
["bitfinex-derivatives","BTCF0:USTF0",1730137898286,0.30533217,69053.0,69052.0,0.00217156]
["bitfinex-derivatives","BTCF0:USTF0",1730137898583,0.13893094,69052.0,69034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730137898794,0.06946547,69039.0,69034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730137899085,0.09924065,69038.0,69034.0,0.45382575]
["bitfinex-derivatives","BTCF0:USTF0",1730137899286,0.07247,69039.0,69037.0,0.072472]
["bitfinex-derivatives","BTCF0:USTF0",1730137899584,0.06946547,69042.0,69034.0,0.45382575]
["bitfinex-derivatives","BTCF0:USTF0",1730137899585,0.0991173,69038.0,69034.0,0.45382575]
["bitfinex-derivatives","BTCF0:USTF0",1730137899787,0.04585044,69037.0,69035.0,0.072473]
["bitfinex-derivatives","BTCF0:USTF0",1730137899984,0.04585044,69036.0,69035.0,0.072473]
["bitfinex-derivatives","BTCF0:USTF0",1730137900175,0.04580756,69036.0,69034.0,0.38135175]
["bitfinex-derivatives","BTCF0:USTF0",1730137900376,0.04580501,69035.0,69034.0,0.38135175]
["bitfinex-derivatives","BTCF0:USTF0",1730137900682,0.04580501,69035.0,69034.0,0.52528269]
["bitfinex-derivatives","BTCF0:USTF0",1730137901296,0.04580501,69035.0,69034.0,0.59775769]
["bitfinex-derivatives","BTCF0:USTF0",1730137902482,0.001,69036.0,69035.0,0.072474]
["bitfinex-derivatives","BTCF0:USTF0",1730137902684,0.09946667,69044.0,69034.0,0.52616269]
["bitfinex-derivatives","BTCF0:USTF0",1730137902981,0.001,69035.0,69034.0,0.59875769]
["bitfinex-derivatives","BTCF0:USTF0",1730137903185,0.04702708,69035.0,69034.0,0.45982675]
["bitfinex-derivatives","BTCF0:USTF0",1730137903483,0.04693833,69035.0,69034.0,0.45982675]
["bitfinex-derivatives","BTCF0:USTF0",1730137903687,0.04593833,69035.0,69034.0,0.45382675]
["bitfinex-derivatives","BTCF0:USTF0",1730137903886,0.001,69036.0,69035.0,0.072474]
["bitfinex-derivatives","BTCF0:USTF0",1730137905270,0.001,69036.0,69035.0,0.12930668]
["bitfinex-derivatives","BTCF0:USTF0",1730137905887,0.06946547,69042.0,69041.0,0.072467]
["bitfinex-derivatives","BTCF0:USTF0",1730137906185,0.3608,69045.0,69041.0,0.04261917]
["bitfinex-derivatives","BTCF0:USTF0",1730137906380,0.072466,69042.0,69040.0,0.11508717]
["bitfinex-derivatives","BTCF0:USTF0",1730137906581,0.072466,69042.0,69040.0,0.04261917]
["bitfinex-derivatives","BTCF0:USTF0",1730137906778,0.072466,69042.0,69041.0,0.072467]
["bitfinex-derivatives","BTCF0:USTF0",1730137907092,0.072464,69041.0,69040.0,0.11508217]
["bitfinex-derivatives","BTCF0:USTF0",1730137907986,0.06946547,69042.0,69041.0,0.07246]
["bitfinex-derivatives","BTCF0:USTF0",1730137908380,0.07046547,69042.0,69041.0,0.07246]
["bitfinex-derivatives","BTCF0:USTF0",1730137909383,0.06946547,69042.0,69041.0,0.07346]
["bitfinex-derivatives","BTCF0:USTF0",1730137912181,0.06946547,69042.0,69041.0,0.09399944]
["bitfinex-derivatives","BTCF0:USTF0",1730137914678,0.433256,69045.0,69044.0,0.072457]
["bitfinex-derivatives","BTCF0:USTF0",1730137914885,0.3608,69045.0,69044.0,0.072457]
["bitfinex-derivatives","BTCF0:USTF0",1730137915900,0.3738,69045.0,69044.0,0.072457]
["bitfinex-derivatives","BTCF0:USTF0",1730137916188,0.3738,69045.0,69044.0,0.868777]
["bitfinex-derivatives","BTCF0:USTF0",1730137916189,0.013,69045.0,69044.0,0.868777]
["bitfinex-derivatives","BTCF0:USTF0",1730137916389,0.0496,69058.0,69048.0,0.072453]
["bitfinex-derivatives","BTCF0:USTF0",1730137916592,0.0496,69058.0,69048.0,0.21138394]
["bitfinex-derivatives","BTCF0:USTF0",1730137917179,0.06946547,69060.0,69048.0,0.21138394]
["bitfinex-derivatives","BTCF0:USTF0",1730137917483,0.072438,69062.0,69061.0,0.072439]
["bitfinex-derivatives","BTCF0:USTF0",1730137917694,0.14190347,69062.0,69061.0,0.072439]
["bitfinex-derivatives","BTCF0:USTF0",1730137917895,0.072447,69055.0,69054.0,0.072445]
["bitfinex-derivatives","BTCF0:USTF0",1730137918093,0.072447,69055.0,69052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730137918094,0.072447,69053.0,69052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730137918289,0.07245,69051.0,69050.0,0.07245]
["bitfinex-derivatives","BTCF0:USTF0",1730137918597,0.06946547,69053.0,69048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730137918801,0.14191247,69053.0,69052.0,0.072449]
["bitfinex-derivatives","BTCF0:USTF0",1730137919095,0.072452,69049.0,69048.0,0.09353205]
["bitfinex-derivatives","BTCF0:USTF0",1730137919286,0.14191747,69049.0,69048.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730137919687,0.06946547,69049.0,69044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730137919891,0.06946547,69049.0,69048.0,0.073453]
["bitfinex-derivatives","BTCF0:USTF0",1730137920087,0.21138094,69052.0,69051.0,0.07245]
["bitfinex-derivatives","BTCF0:USTF0",1730137920402,0.073445,69055.0,69054.0,0.072446]
["bitfinex-derivatives","BTCF0:USTF0",1730137920694,0.072445,69055.0,69054.0,0.072446]
["bitfinex-derivatives","BTCF0:USTF0",1730137920897,0.072447,69053.0,69052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730137921102,0.14191247,69053.0,69052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730137921394,0.072452,69049.0,69048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730137921599,0.14191747,69049.0,69048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730137922194,0.64164841,69049.0,69048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730137922403,0.64164841,69049.0,69038.0,0.072463]
["bitfinex-derivatives","BTCF0:USTF0",1730137922404,0.072462,69039.0,69038.0,0.072463]
["bitfinex-derivatives","BTCF0:USTF0",1730137923093,0.06946547,69041.0,69037.0,0.06384881]
["bitfinex-derivatives","BTCF0:USTF0",1730137923402,0.06946547,69045.0,69040.0,0.11502003]
["bitfinex-derivatives","BTCF0:USTF0",1730137923607,0.06946547,69045.0,69038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730137923608,0.06946547,69045.0,69044.0,0.072457]
["bitfinex-derivatives","BTCF0:USTF0",1730137924497,0.433252,69049.0,69048.0,0.072453]
["bitfinex-derivatives","BTCF0:USTF0",1730137924797,0.3608,69049.0,69048.0,0.072453]
["bitfinex-derivatives","BTCF0:USTF0",1730137925015,0.06946547,69053.0,69049.0,0.072451]
["bitfinex-derivatives","BTCF0:USTF0",1730137925016,0.072451,69050.0,69049.0,0.072451]
["bitfinex-derivatives","BTCF0:USTF0",1730137925398,0.14191647,69050.0,69049.0,0.072451]
["bitfinex-derivatives","BTCF0:USTF0",1730137925800,0.14191647,69050.0,69049.0,0.15644401]
["bitfinex-derivatives","BTCF0:USTF0",1730137926698,0.21138194,69050.0,69049.0,0.15644401]
["bitfinex-derivatives","BTCF0:USTF0",1730137927101,0.22538194,69050.0,69049.0,0.15744401]
["bitfinex-derivatives","BTCF0:USTF0",1730137927299,0.22538194,69050.0,69049.0,0.24260396]
["bitfinex-derivatives","BTCF0:USTF0",1730137927802,0.21138194,69050.0,69049.0,0.24660396]
["bitfinex-derivatives","BTCF0:USTF0",1730137929696,0.21138194,69050.0,69049.0,0.09015995]
["bitfinex-derivatives","BTCF0:USTF0",1730137930006,0.28084741,69050.0,69049.0,0.16036945]
["bitfinex-derivatives","BTCF0:USTF0",1730137930307,0.21138194,69050.0,69049.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730137937906,0.71532741,69050.0,69049.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730137938108,0.072462,69039.0,69038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730137938306,0.14192747,69039.0,69038.0,0.433263]
["bitfinex-derivatives","BTCF0:USTF0",1730137939316,0.14292747,69039.0,69038.0,0.446263]
["bitfinex-derivatives","BTCF0:USTF0",1730137939510,0.14292747,69039.0,69038.0,0.455263]
["bitfinex-derivatives","BTCF0:USTF0",1730137940514,0.14192747,69039.0,69038.0,0.433263]
["bitfinex-derivatives","BTCF0:USTF0",1730137940710,0.14292747,69039.0,69038.0,0.444263]
["bitfinex-derivatives","BTCF0:USTF0",1730137940914,0.14292747,69039.0,69038.0,0.52850273]
["bitfinex-derivatives","BTCF0:USTF0",1730137941317,0.14292747,69039.0,69038.0,0.61409121]
["bitfinex-derivatives","BTCF0:USTF0",1730137942321,0.1636392,69039.0,69038.0,0.61401122]
["bitfinex-derivatives","BTCF0:USTF0",1730137943022,0.1636392,69039.0,69038.0,0.52842274]
["bitfinex-derivatives","BTCF0:USTF0",1730137943023,0.14292747,69039.0,69038.0,0.52842274]
["bitfinex-derivatives","BTCF0:USTF0",1730137943511,0.14292747,69039.0,69038.0,0.61401843]
["bitfinex-derivatives","BTCF0:USTF0",1730137943711,0.14292747,69039.0,69038.0,0.45595974]
["bitfinex-derivatives","BTCF0:USTF0",1730137944020,0.14292747,69039.0,69038.0,0.09515974]
["bitfinex-derivatives","BTCF0:USTF0",1730137945620,0.14292747,69039.0,69038.0,0.16762274]
["bitfinex-derivatives","BTCF0:USTF0",1730137947019,0.14292747,69039.0,69038.0,0.09515974]
["bitfinex-derivatives","BTCF0:USTF0",1730137947537,0.14292747,69039.0,69038.0,0.18133359]
["bitfinex-derivatives","BTCF0:USTF0",1730137948009,0.14292747,69039.0,69038.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730137948214,0.14292747,69039.0,69038.0,0.083463]
["bitfinex-derivatives","BTCF0:USTF0",1730137949129,0.14292747,69039.0,69038.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730137949624,0.14292747,69039.0,69038.0,0.083463]
["bitfinex-derivatives","BTCF0:USTF0",1730137949922,0.14292747,69039.0,69038.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730137950514,0.14292747,69039.0,69038.0,0.1262892]
["bitfinex-derivatives","BTCF0:USTF0",1730137951814,0.14292747,69039.0,69038.0,0.0538262]
["bitfinex-derivatives","BTCF0:USTF0",1730137952015,0.14292747,69039.0,69038.0,0.1262892]
["bitfinex-derivatives","BTCF0:USTF0",1730137952919,0.07046547,69039.0,69038.0,0.1262892]
["bitfinex-derivatives","BTCF0:USTF0",1730137953117,0.14292747,69039.0,69038.0,0.1262892]
["bitfinex-derivatives","BTCF0:USTF0",1730137953721,0.13993094,69039.0,69038.0,0.1262892]
["bitfinex-derivatives","BTCF0:USTF0",1730137954116,0.13993094,69039.0,69038.0,0.083463]
["bitfinex-derivatives","BTCF0:USTF0",1730137954318,0.21239294,69039.0,69038.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730137956118,0.21239294,69039.0,69038.0,0.09642146]
["bitfinex-derivatives","BTCF0:USTF0",1730137957115,0.21239294,69039.0,69038.0,0.08251297]
["bitfinex-derivatives","BTCF0:USTF0",1730137957321,0.21239294,69039.0,69038.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730137960332,0.21239294,69039.0,69038.0,0.08251297]
["bitfinex-derivatives","BTCF0:USTF0",1730137960629,0.21239294,69039.0,69038.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730137967825,0.21239294,69039.0,69038.0,0.08251297]
["bitfinex-derivatives","BTCF0:USTF0",1730137968025,0.21239294,69039.0,69038.0,0.09611988]
["bitfinex-derivatives","BTCF0:USTF0",1730137969425,0.14292747,69039.0,69038.0,0.09611988]
["bitfinex-derivatives","BTCF0:USTF0",1730137969635,0.14292747,69039.0,69038.0,0.30751382]
["bitfinex-derivatives","BTCF0:USTF0",1730137969636,0.001,69039.0,69038.0,0.30751382]
["bitfinex-derivatives","BTCF0:USTF0",1730137969936,0.001,69039.0,69038.0,0.4082107]
["bitfinex-derivatives","BTCF0:USTF0",1730137970437,0.072452,69051.0,69050.0,0.07245]
["bitfinex-derivatives","BTCF0:USTF0",1730137970642,0.00217312,69053.0,69052.0,0.072449]
["bitfinex-derivatives","BTCF0:USTF0",1730137970843,0.06946547,69068.0,69052.0,0.75867502]
["bitfinex-derivatives","BTCF0:USTF0",1730137971134,0.3608,69072.0,69051.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1730137971135,0.13893094,69060.0,69051.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1730137971431,0.13893094,69060.0,69059.0,0.072441]
["bitfinex-derivatives","BTCF0:USTF0",1730137971432,0.21137094,69060.0,69059.0,0.072441]
["bitfinex-derivatives","BTCF0:USTF0",1730137971634,0.14190547,69060.0,69059.0,0.072441]
["bitfinex-derivatives","BTCF0:USTF0",1730137972345,0.21216894,69064.0,69063.0,0.072437]
["bitfinex-derivatives","BTCF0:USTF0",1730137972632,0.21136894,69064.0,69063.0,0.072437]
["bitfinex-derivatives","BTCF0:USTF0",1730137972824,0.14190347,69064.0,69063.0,0.072437]
["bitfinex-derivatives","BTCF0:USTF0",1730137973026,0.072438,69064.0,69063.0,0.072437]
["bitfinex-derivatives","BTCF0:USTF0",1730137973234,0.072433,69068.0,69067.0,0.072431]
["bitfinex-derivatives","BTCF0:USTF0",1730137973440,0.14189847,69068.0,69067.0,0.072431]
["bitfinex-derivatives","BTCF0:USTF0",1730137973934,0.06946547,69068.0,69063.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730137974131,0.072436,69064.0,69063.0,0.074436]
["bitfinex-derivatives","BTCF0:USTF0",1730137974337,0.09072273,69068.0,69066.0,0.072434]
["bitfinex-derivatives","BTCF0:USTF0",1730137974535,0.3608,69072.0,69070.0,0.07243]
["bitfinex-derivatives","BTCF0:USTF0",1730137974743,0.07163833,69071.0,69067.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1730137975047,0.15089747,69068.0,69067.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730137975931,0.081432,69068.0,69067.0,0.074433]
["bitfinex-derivatives","BTCF0:USTF0",1730137976142,0.081432,69068.0,69067.0,0.073433]
["bitfinex-derivatives","BTCF0:USTF0",1730137976440,0.10573389,69071.0,69070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730137977240,0.074432,69068.0,69067.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730137977439,0.074432,69068.0,69067.0,0.074433]
["bitfinex-derivatives","BTCF0:USTF0",1730137977937,0.072432,69068.0,69067.0,0.072433]
["bitfinex-derivatives","BTCF0:USTF0",1730137979533,0.072432,69068.0,69067.0,0.074433]
["bitfinex-derivatives","BTCF0:USTF0",1730137979534,0.082432,69068.0,69067.0,0.074433]
["bitfinex-derivatives","BTCF0:USTF0",1730137979837,0.082432,69068.0,69067.0,0.09516006]
["bitfinex-derivatives","BTCF0:USTF0",1730137980231,0.01,69068.0,69067.0,0.09516006]
["bitfinex-derivatives","BTCF0:USTF0",1730137980537,0.082432,69068.0,69067.0,0.09516006]
["bitfinex-derivatives","BTCF0:USTF0",1730137980735,0.01,69068.0,69067.0,0.09516006]
["bitfinex-derivatives","BTCF0:USTF0",1730137981429,0.082432,69068.0,69067.0,0.09516006]
["bitfinex-derivatives","BTCF0:USTF0",1730137981630,0.01,69068.0,69067.0,0.09516006]
["bitfinex-derivatives","BTCF0:USTF0",1730137981831,0.082432,69068.0,69067.0,0.09516006]
["bitfinex-derivatives","BTCF0:USTF0",1730137982033,0.082432,69068.0,69067.0,0.074433]
["bitfinex-derivatives","BTCF0:USTF0",1730137984536,0.082432,69068.0,69067.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730137984738,0.082432,69068.0,69067.0,0.074433]
["bitfinex-derivatives","BTCF0:USTF0",1730137985034,0.082432,69068.0,69067.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730137985227,0.082432,69068.0,69067.0,0.074433]
["bitfinex-derivatives","BTCF0:USTF0",1730137985844,0.082432,69068.0,69067.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730137986140,0.12959047,69068.0,69067.0,0.074433]
["bitfinex-derivatives","BTCF0:USTF0",1730137987436,0.12959047,69068.0,69067.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730137988245,0.12959047,69068.0,69067.0,0.074433]
["bitfinex-derivatives","BTCF0:USTF0",1730137988441,0.12959047,69068.0,69067.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730137988740,0.12959047,69068.0,69067.0,0.074433]
["bitfinex-derivatives","BTCF0:USTF0",1730137990741,0.05715847,69068.0,69067.0,0.074433]
["bitfinex-derivatives","BTCF0:USTF0",1730137990935,0.082432,69068.0,69067.0,0.074433]
["bitfinex-derivatives","BTCF0:USTF0",1730137991535,0.12976747,69068.0,69067.0,0.074433]
["bitfinex-derivatives","BTCF0:USTF0",1730137991830,0.12976405,69068.0,69067.0,0.074433]
["bitfinex-derivatives","BTCF0:USTF0",1730137992032,0.12969833,69068.0,69067.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730137993140,0.082432,69068.0,69067.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730137993841,1.004392,69068.0,69067.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730137994145,0.07244,69060.0,69059.0,0.04286482]
["bitfinex-derivatives","BTCF0:USTF0",1730137994347,0.072444,69056.0,69039.0,0.02101139]
["bitfinex-derivatives","BTCF0:USTF0",1730137994647,0.072456,69047.0,69046.0,0.072454]
["bitfinex-derivatives","BTCF0:USTF0",1730137994848,0.072456,69047.0,69039.0,0.02101139]
["bitfinex-derivatives","BTCF0:USTF0",1730137994849,0.072458,69043.0,69042.0,0.15819657]
["bitfinex-derivatives","BTCF0:USTF0",1730137995047,0.14192347,69043.0,69042.0,0.15819657]
["bitfinex-derivatives","BTCF0:USTF0",1730137995549,0.14192347,69043.0,69042.0,0.072458]
["bitfinex-derivatives","BTCF0:USTF0",1730137995945,0.072462,69039.0,69038.0,0.433262]
["bitfinex-derivatives","BTCF0:USTF0",1730137996148,0.21139294,69039.0,69038.0,0.433262]
["bitfinex-derivatives","BTCF0:USTF0",1730137997244,0.07046547,69043.0,69038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730137997548,0.001,69043.0,69039.0,0.13893094]
["bitfinex-derivatives","BTCF0:USTF0",1730137997755,0.072459,69043.0,69042.0,0.072459]
["bitfinex-derivatives","BTCF0:USTF0",1730137997949,0.073459,69043.0,69042.0,0.080459]
["bitfinex-derivatives","BTCF0:USTF0",1730137998148,0.073459,69043.0,69042.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730137998853,0.073459,69043.0,69039.0,0.13893094]
["bitfinex-derivatives","BTCF0:USTF0",1730137998854,0.001,69043.0,69040.0,0.05711723]
["bitfinex-derivatives","BTCF0:USTF0",1730137999155,0.07246,69041.0,69040.0,0.05711723]
["bitfinex-derivatives","BTCF0:USTF0",1730137999350,0.001,69043.0,69039.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730137999351,0.072461,69040.0,69039.0,0.06411723]
["bitfinex-derivatives","BTCF0:USTF0",1730137999652,0.14192747,69039.0,69038.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1730137999838,0.14192747,69039.0,69038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730138000040,0.14192747,69039.0,69035.0,0.07139654]
["bitfinex-derivatives","BTCF0:USTF0",1730138000254,0.14192747,69039.0,69037.0,0.05716111]
["bitfinex-derivatives","BTCF0:USTF0",1730138000443,0.14192747,69039.0,69036.0,0.05716111]
["bitfinex-derivatives","BTCF0:USTF0",1730138000643,0.06946547,69037.0,69035.0,0.08567585]
["bitfinex-derivatives","BTCF0:USTF0",1730138000952,0.06946547,69037.0,69030.0,0.072471]
["bitfinex-derivatives","BTCF0:USTF0",1730138000953,0.14192947,69037.0,69036.0,0.08454092]
["bitfinex-derivatives","BTCF0:USTF0",1730138001252,0.06946547,69037.0,69035.0,0.07143832]
["bitfinex-derivatives","BTCF0:USTF0",1730138001452,0.14192947,69037.0,69036.0,0.15590619]
["bitfinex-derivatives","BTCF0:USTF0",1730138001650,0.14192947,69037.0,69036.0,0.07142607]
["bitfinex-derivatives","BTCF0:USTF0",1730138001855,0.14193047,69036.0,69035.0,0.07142607]
["bitfinex-derivatives","BTCF0:USTF0",1730138002048,0.14193047,69036.0,69035.0,0.16684213]
["bitfinex-derivatives","BTCF0:USTF0",1730138002250,0.14193047,69036.0,69035.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730138002656,0.14193047,69036.0,69035.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730138003060,0.06946547,69036.0,69034.0,0.07142607]
["bitfinex-derivatives","BTCF0:USTF0",1730138003245,0.06946547,69036.0,69033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730138003448,0.072467,69034.0,69033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730138003853,0.06946547,69036.0,69032.0,0.072469]
["bitfinex-derivatives","BTCF0:USTF0",1730138004050,0.14193347,69033.0,69032.0,0.14389507]
["bitfinex-derivatives","BTCF0:USTF0",1730138004358,0.07247,69032.0,69030.0,0.50469707]
["bitfinex-derivatives","BTCF0:USTF0",1730138004547,0.06946547,69033.0,69030.0,0.50469707]
["bitfinex-derivatives","BTCF0:USTF0",1730138004548,0.072471,69031.0,69030.0,0.50469707]
["bitfinex-derivatives","BTCF0:USTF0",1730138004744,0.072471,69031.0,69030.0,0.58907002]
["bitfinex-derivatives","BTCF0:USTF0",1730138004944,0.06946547,69033.0,69032.0,0.07247]
["bitfinex-derivatives","BTCF0:USTF0",1730138005141,0.13893094,69033.0,69032.0,0.08547]
["bitfinex-derivatives","BTCF0:USTF0",1730138005341,0.001,69036.0,69035.0,0.072466]
["bitfinex-derivatives","BTCF0:USTF0",1730138005560,0.001,69036.0,69035.0,0.3668478]
["bitfinex-derivatives","BTCF0:USTF0",1730138005857,0.36156,69049.0,69035.0,0.3668478]
["bitfinex-derivatives","BTCF0:USTF0",1730138005858,0.072445,69055.0,69043.0,0.072457]
["bitfinex-derivatives","BTCF0:USTF0",1730138006055,0.072445,69055.0,69053.0,0.0570093]
["bitfinex-derivatives","BTCF0:USTF0",1730138006245,0.06946547,69060.0,69059.0,0.072441]
["bitfinex-derivatives","BTCF0:USTF0",1730138006443,0.14190547,69060.0,69059.0,0.072441]
["bitfinex-derivatives","BTCF0:USTF0",1730138006646,0.06946547,69060.0,69059.0,0.072441]
["bitfinex-derivatives","BTCF0:USTF0",1730138007143,0.14190547,69060.0,69059.0,0.072441]
["bitfinex-derivatives","BTCF0:USTF0",1730138007654,0.14190547,69060.0,69059.0,0.05699918]
["bitfinex-derivatives","BTCF0:USTF0",1730138008252,0.14190547,69060.0,69059.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730138008657,0.14190547,69060.0,69059.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730138009853,0.06946547,69060.0,69059.0,0.074441]
["bitfinex-derivatives","BTCF0:USTF0",1730138010060,0.00217272,69062.0,69061.0,0.072439]
["bitfinex-derivatives","BTCF0:USTF0",1730138010951,0.00217272,69062.0,69061.0,0.14190447]
["bitfinex-derivatives","BTCF0:USTF0",1730138011157,0.3608,69073.0,69061.0,0.07046547]
["bitfinex-derivatives","BTCF0:USTF0",1730138011158,0.06946547,69072.0,69061.0,0.07046547]
["bitfinex-derivatives","BTCF0:USTF0",1730138011468,0.072433,69068.0,69066.0,0.072433]
["bitfinex-derivatives","BTCF0:USTF0",1730138011758,0.072433,69068.0,69067.0,0.072433]
["bitfinex-derivatives","BTCF0:USTF0",1730138012465,0.14189847,69068.0,69067.0,0.072433]
["bitfinex-derivatives","BTCF0:USTF0",1730138013060,0.072433,69068.0,69067.0,0.433233]
["bitfinex-derivatives","BTCF0:USTF0",1730138013264,0.14189847,69068.0,69067.0,0.433233]
["bitfinex-derivatives","BTCF0:USTF0",1730138013768,0.06946547,69071.0,69067.0,0.433233]
["bitfinex-derivatives","BTCF0:USTF0",1730138014061,0.07243,69070.0,69067.0,0.433233]
["bitfinex-derivatives","BTCF0:USTF0",1730138014265,0.06946547,69071.0,69067.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730138014475,0.072432,69069.0,69067.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730138014663,0.072432,69068.0,69067.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730138015748,0.14189747,69068.0,69067.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730138016355,0.14189747,69068.0,69067.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730138020963,0.50269747,69068.0,69067.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730138021461,0.55239747,69068.0,69067.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730138022060,0.482932,69068.0,69067.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730138023461,0.917292,69068.0,69067.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730138023761,1.02023202,69068.0,69067.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730138025552,1.08321069,69068.0,69067.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730138025757,0.072446,69054.0,69053.0,0.07461894]
["bitfinex-derivatives","BTCF0:USTF0",1730138025958,0.1895458,69054.0,69053.0,0.07461894]
["bitfinex-derivatives","BTCF0:USTF0",1730138026857,0.1895458,69054.0,69053.0,0.01517194]
["bitfinex-derivatives","BTCF0:USTF0",1730138027658,0.18950872,69054.0,69053.0,0.01517194]
["bitfinex-derivatives","BTCF0:USTF0",1730138027865,0.18950872,69054.0,69053.0,0.01417194]
["bitfinex-derivatives","BTCF0:USTF0",1730138028064,0.2099796,69054.0,69053.0,0.02117194]
["bitfinex-derivatives","BTCF0:USTF0",1730138028360,0.2099796,69054.0,69053.0,0.09361894]
["bitfinex-derivatives","BTCF0:USTF0",1730138028662,0.2099796,69054.0,69053.0,0.08761894]
["bitfinex-derivatives","BTCF0:USTF0",1730138029165,0.2099796,69054.0,69053.0,0.08661894]
["bitfinex-derivatives","BTCF0:USTF0",1730138029363,0.2099796,69054.0,69053.0,0.01417194]
["bitfinex-derivatives","BTCF0:USTF0",1730138029564,0.2099796,69054.0,69053.0,0.00317194]
["bitfinex-derivatives","BTCF0:USTF0",1730138029565,0.26723615,69054.0,69053.0,0.00317194]
["bitfinex-derivatives","BTCF0:USTF0",1730138030373,0.26523615,69054.0,69053.0,0.00517194]
["bitfinex-derivatives","BTCF0:USTF0",1730138030864,0.26523615,69054.0,69053.0,0.06231946]
["bitfinex-derivatives","BTCF0:USTF0",1730138030865,0.16238235,69054.0,69053.0,0.06231946]
["bitfinex-derivatives","BTCF0:USTF0",1730138031060,0.16238235,69054.0,69053.0,0.06231665]
["bitfinex-derivatives","BTCF0:USTF0",1730138031261,0.16238235,69054.0,69053.0,0.00517194]
["bitfinex-derivatives","BTCF0:USTF0",1730138031761,0.16238235,69054.0,69053.0,0.07761894]
["bitfinex-derivatives","BTCF0:USTF0",1730138032067,0.16238235,69054.0,69053.0,0.00517194]
["bitfinex-derivatives","BTCF0:USTF0",1730138034260,0.16238235,69054.0,69053.0,0.07642879]
["bitfinex-derivatives","BTCF0:USTF0",1730138035267,0.16238235,69054.0,69053.0,0.08912838]
["bitfinex-derivatives","BTCF0:USTF0",1730138036268,0.16238235,69054.0,69053.0,0.00517194]
["bitfinex-derivatives","BTCF0:USTF0",1730138040659,0.23184782,69054.0,69053.0,0.00517194]
["bitfinex-derivatives","BTCF0:USTF0",1730138042467,0.27872772,69054.0,69053.0,0.00517194]
["bitfinex-derivatives","BTCF0:USTF0",1730138043179,0.23184782,69054.0,69053.0,0.00517194]
["bitfinex-derivatives","BTCF0:USTF0",1730138043562,0.59264782,69054.0,69053.0,0.00517194]
["bitfinex-derivatives","BTCF0:USTF0",1730138044167,0.072446,69054.0,69053.0,0.14193094]
["bitfinex-derivatives","BTCF0:USTF0",1730138044369,0.072446,69054.0,69053.0,0.21437794]
["bitfinex-derivatives","BTCF0:USTF0",1730138044677,0.072446,69054.0,69053.0,0.075447]
["bitfinex-derivatives","BTCF0:USTF0",1730138045976,0.072446,69054.0,69053.0,0.15947064]
["bitfinex-derivatives","BTCF0:USTF0",1730138048079,0.072446,69054.0,69053.0,0.17290352]
["bitfinex-derivatives","BTCF0:USTF0",1730138048286,0.072446,69054.0,69053.0,0.08702364]
["bitfinex-derivatives","BTCF0:USTF0",1730138053101,0.072446,69054.0,69053.0,0.15947064]
["bitfinex-derivatives","BTCF0:USTF0",1730138053305,0.072446,69054.0,69053.0,0.29840158]
["bitfinex-derivatives","BTCF0:USTF0",1730138053495,0.06946547,69071.0,69056.0,0.072442]
["bitfinex-derivatives","BTCF0:USTF0",1730138053691,0.072421,69079.0,69070.0,0.13893094]
["bitfinex-derivatives","BTCF0:USTF0",1730138053890,0.072426,69073.0,69072.0,0.072427]
["bitfinex-derivatives","BTCF0:USTF0",1730138054106,0.072426,69073.0,69072.0,0.15591776]
["bitfinex-derivatives","BTCF0:USTF0",1730138054298,0.072426,69073.0,69072.0,0.14405049]
["bitfinex-derivatives","BTCF0:USTF0",1730138054503,0.072426,69073.0,69072.0,0.15574088]
["bitfinex-derivatives","BTCF0:USTF0",1730138055292,0.38202905,69075.0,69074.0,0.072425]
["bitfinex-derivatives","BTCF0:USTF0",1730138055508,0.02122905,69075.0,69074.0,0.36604573]
["bitfinex-derivatives","BTCF0:USTF0",1730138055695,0.072419,69080.0,69074.0,0.29446562]
["bitfinex-derivatives","BTCF0:USTF0",1730138055896,0.072419,69080.0,69079.0,0.07242]
["bitfinex-derivatives","BTCF0:USTF0",1730138057409,0.14188447,69080.0,69079.0,0.07242]
["bitfinex-derivatives","BTCF0:USTF0",1730138058004,0.14188447,69080.0,69079.0,0.07342]
["bitfinex-derivatives","BTCF0:USTF0",1730138058407,0.14188447,69080.0,69079.0,0.07442]
["bitfinex-derivatives","BTCF0:USTF0",1730138058914,0.16254436,69080.0,69079.0,0.07442]
["bitfinex-derivatives","BTCF0:USTF0",1730138059217,0.16254436,69080.0,69079.0,0.1315905]
["bitfinex-derivatives","BTCF0:USTF0",1730138060101,0.02065989,69080.0,69079.0,0.1315905]
["bitfinex-derivatives","BTCF0:USTF0",1730138060306,0.072419,69080.0,69079.0,0.13156669]
["bitfinex-derivatives","BTCF0:USTF0",1730138060503,0.072419,69080.0,69079.0,0.27049763]
["bitfinex-derivatives","BTCF0:USTF0",1730138060697,0.072419,69080.0,69079.0,0.07442]
["bitfinex-derivatives","BTCF0:USTF0",1730138060902,0.072419,69080.0,69076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730138060903,0.24104153,69080.0,69076.0,0.31929018]
["bitfinex-derivatives","BTCF0:USTF0",1730138061211,0.072421,69078.0,69077.0,0.072421]
["bitfinex-derivatives","BTCF0:USTF0",1730138061399,0.24104353,69078.0,69077.0,0.072421]
["bitfinex-derivatives","BTCF0:USTF0",1730138061810,0.06946547,69077.0,69071.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1730138062007,0.072428,69072.0,69071.0,0.166529]
["bitfinex-derivatives","BTCF0:USTF0",1730138062215,0.24105053,69072.0,69071.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1730138063016,0.24105053,69072.0,69071.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1730138063217,0.23025843,69072.0,69071.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1730138063406,0.23025843,69072.0,69071.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1730138064900,0.23025843,69072.0,69071.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1730138064901,0.23125843,69072.0,69071.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1730138065908,0.30695707,69072.0,69071.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1730138066112,0.30695707,69072.0,69071.0,0.09581261]
["bitfinex-derivatives","BTCF0:USTF0",1730138066315,0.23452907,69072.0,69071.0,0.10081261]
["bitfinex-derivatives","BTCF0:USTF0",1730138066514,0.23452907,69072.0,69071.0,0.10781261]
["bitfinex-derivatives","BTCF0:USTF0",1730138066515,0.23352907,69072.0,69071.0,0.10781261]
["bitfinex-derivatives","BTCF0:USTF0",1730138067106,0.15783043,69072.0,69071.0,0.10781261]
["bitfinex-derivatives","BTCF0:USTF0",1730138067708,0.13931069,69072.0,69071.0,0.10781261]
["bitfinex-derivatives","BTCF0:USTF0",1730138067921,0.0464369,69072.0,69071.0,0.19162503]
["bitfinex-derivatives","BTCF0:USTF0",1730138068106,0.072423,69077.0,69076.0,0.072423]
["bitfinex-derivatives","BTCF0:USTF0",1730138068907,0.09331308,69077.0,69076.0,0.072423]
["bitfinex-derivatives","BTCF0:USTF0",1730138069510,0.09331308,69077.0,69076.0,0.075423]
["bitfinex-derivatives","BTCF0:USTF0",1730138070115,0.16277855,69077.0,69076.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730138070312,0.16277855,69077.0,69076.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730138074911,0.66656402,69077.0,69076.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730138075128,0.072428,69072.0,69071.0,0.05711481]
["bitfinex-derivatives","BTCF0:USTF0",1730138075420,0.50269347,69072.0,69071.0,0.05711481]
["bitfinex-derivatives","BTCF0:USTF0",1730138076116,0.64034917,69072.0,69060.0,0.00217188]
["bitfinex-derivatives","BTCF0:USTF0",1730138076322,0.072437,69064.0,69060.0,0.00217188]
["bitfinex-derivatives","BTCF0:USTF0",1730138076523,0.0854058,69063.0,69060.0,0.00217188]
["bitfinex-derivatives","BTCF0:USTF0",1730138076820,0.3608,69065.0,69064.0,0.072436]
["bitfinex-derivatives","BTCF0:USTF0",1730138077010,0.44639639,69065.0,69064.0,0.072436]
["bitfinex-derivatives","BTCF0:USTF0",1730138078320,0.44639639,69065.0,69064.0,0.078436]
["bitfinex-derivatives","BTCF0:USTF0",1730138079318,0.08559639,69065.0,69064.0,0.078436]
["bitfinex-derivatives","BTCF0:USTF0",1730138079517,0.03960876,69065.0,69064.0,0.078436]
["bitfinex-derivatives","BTCF0:USTF0",1730138079721,0.03960876,69065.0,69064.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730138079722,0.08675792,69065.0,69064.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730138080116,0.04060876,69065.0,69064.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730138080423,0.001,69065.0,69064.0,0.089436]
["bitfinex-derivatives","BTCF0:USTF0",1730138080622,0.08669516,69065.0,69064.0,0.089436]
["bitfinex-derivatives","BTCF0:USTF0",1730138080824,0.08669516,69065.0,69064.0,0.083436]
["bitfinex-derivatives","BTCF0:USTF0",1730138081024,0.08669516,69065.0,69064.0,0.089436]
["bitfinex-derivatives","BTCF0:USTF0",1730138081528,0.05335352,69065.0,69064.0,0.089436]
["bitfinex-derivatives","BTCF0:USTF0",1730138081719,0.13904868,69065.0,69064.0,0.089436]
["bitfinex-derivatives","BTCF0:USTF0",1730138082120,0.08669516,69065.0,69064.0,0.089436]
["bitfinex-derivatives","BTCF0:USTF0",1730138082316,0.001,69065.0,69064.0,0.089436]
["bitfinex-derivatives","BTCF0:USTF0",1730138082522,0.13914573,69065.0,69064.0,0.089436]
["bitfinex-derivatives","BTCF0:USTF0",1730138082819,0.001,69065.0,69064.0,0.089436]
["bitfinex-derivatives","BTCF0:USTF0",1730138083021,0.434235,69065.0,69064.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730138083221,0.433235,69065.0,69064.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730138083421,0.434235,69065.0,69064.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730138083824,0.434235,69065.0,69064.0,0.21578975]
["bitfinex-derivatives","BTCF0:USTF0",1730138084421,0.3618,69065.0,69064.0,0.41615669]
["bitfinex-derivatives","BTCF0:USTF0",1730138084632,0.3618,69065.0,69064.0,0.42615669]
["bitfinex-derivatives","BTCF0:USTF0",1730138085024,0.3618,69065.0,69064.0,0.42415669]
["bitfinex-derivatives","BTCF0:USTF0",1730138085534,0.3618,69065.0,69064.0,0.42015669]
["bitfinex-derivatives","BTCF0:USTF0",1730138085831,0.434235,69065.0,69064.0,0.42217636]
["bitfinex-derivatives","BTCF0:USTF0",1730138086017,0.3618,69065.0,69064.0,0.42217636]
["bitfinex-derivatives","BTCF0:USTF0",1730138087222,0.3618,69065.0,69064.0,0.42017636]
["bitfinex-derivatives","BTCF0:USTF0",1730138087433,0.3608,69065.0,69064.0,0.41417636]
["bitfinex-derivatives","BTCF0:USTF0",1730138087735,0.3618,69065.0,69064.0,0.42117636]
["bitfinex-derivatives","BTCF0:USTF0",1730138088133,0.31832,69065.0,69064.0,0.42117636]
["bitfinex-derivatives","BTCF0:USTF0",1730138088429,0.31832,69065.0,69064.0,0.42317636]
["bitfinex-derivatives","BTCF0:USTF0",1730138088622,0.31832,69065.0,69064.0,0.41917636]
["bitfinex-derivatives","BTCF0:USTF0",1730138088823,0.31832,69065.0,69064.0,0.42217636]
["bitfinex-derivatives","BTCF0:USTF0",1730138089127,0.390755,69065.0,69064.0,0.28224542]
["bitfinex-derivatives","BTCF0:USTF0",1730138089926,0.390755,69065.0,69064.0,0.10169931]
["bitfinex-derivatives","BTCF0:USTF0",1730138090728,0.389755,69065.0,69064.0,0.16513531]
["bitfinex-derivatives","BTCF0:USTF0",1730138090923,0.390755,69065.0,69064.0,0.17313531]
["bitfinex-derivatives","BTCF0:USTF0",1730138091120,0.390755,69065.0,69064.0,0.28122381]
["bitfinex-derivatives","BTCF0:USTF0",1730138091324,0.073435,69065.0,69064.0,0.28122381]
["bitfinex-derivatives","BTCF0:USTF0",1730138091634,0.073435,69065.0,69064.0,0.28022381]
["bitfinex-derivatives","BTCF0:USTF0",1730138093127,0.434235,69065.0,69064.0,0.28022381]
["bitfinex-derivatives","BTCF0:USTF0",1730138093726,0.433235,69065.0,69064.0,0.27122381]
["bitfinex-derivatives","BTCF0:USTF0",1730138093932,0.434235,69065.0,69064.0,0.27922381]
["bitfinex-derivatives","BTCF0:USTF0",1730138094438,0.434235,69065.0,69064.0,0.27822381]
["bitfinex-derivatives","BTCF0:USTF0",1730138094742,0.433235,69065.0,69064.0,0.27622381]
["bitfinex-derivatives","BTCF0:USTF0",1730138094937,0.433235,69065.0,69064.0,0.27623329]
["bitfinex-derivatives","BTCF0:USTF0",1730138095136,0.433235,69065.0,69064.0,0.276306]
["bitfinex-derivatives","BTCF0:USTF0",1730138095531,0.433235,69065.0,69064.0,0.41523694]
["bitfinex-derivatives","BTCF0:USTF0",1730138096137,0.3608,69065.0,69064.0,0.41523694]
["bitfinex-derivatives","BTCF0:USTF0",1730138096436,0.3608,69065.0,69064.0,0.54022206]
["bitfinex-derivatives","BTCF0:USTF0",1730138097329,0.433229,69071.0,69070.0,0.072426]
["bitfinex-derivatives","BTCF0:USTF0",1730138097532,0.3608,69071.0,69070.0,0.271296]
["bitfinex-derivatives","BTCF0:USTF0",1730138098244,0.433229,69071.0,69070.0,0.072426]
["bitfinex-derivatives","BTCF0:USTF0",1730138098438,0.442229,69071.0,69070.0,0.073426]
["bitfinex-derivatives","BTCF0:USTF0",1730138100137,0.443229,69071.0,69070.0,0.074426]
["bitfinex-derivatives","BTCF0:USTF0",1730138100739,0.443229,69071.0,69070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730138100740,0.51269447,69071.0,69070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730138102838,0.5337604,69071.0,69070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730138106138,0.5337604,69071.0,69070.0,0.09239655]
["bitfinex-derivatives","BTCF0:USTF0",1730138106446,0.072432,69068.0,69066.0,0.08617708]
["bitfinex-derivatives","BTCF0:USTF0",1730138106751,0.96511687,69071.0,69049.0,0.47670277]
["bitfinex-derivatives","BTCF0:USTF0",1730138106752,0.24286547,69067.0,69063.0,0.08617708]
["bitfinex-derivatives","BTCF0:USTF0",1730138106950,0.50270147,69064.0,69053.0,0.072447]
["bitfinex-derivatives","BTCF0:USTF0",1730138107143,0.57217594,69055.0,69054.0,0.33406196]
["bitfinex-derivatives","BTCF0:USTF0",1730138107346,0.57217594,69055.0,69054.0,0.10805968]
["bitfinex-derivatives","BTCF0:USTF0",1730138109355,0.57317594,69055.0,69054.0,0.12205968]
["bitfinex-derivatives","BTCF0:USTF0",1730138109648,0.57317594,69055.0,69054.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730138109649,0.55064299,69055.0,69054.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730138109842,0.55064299,69055.0,69054.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1730138110044,0.67644299,69055.0,69054.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1730138110461,0.67644299,69055.0,69054.0,0.09580774]
["bitfinex-derivatives","BTCF0:USTF0",1730138110462,1.11088299,69055.0,69054.0,0.09580774]
["bitfinex-derivatives","BTCF0:USTF0",1730138110752,1.11088299,69055.0,69054.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1730138110947,0.06946547,69054.0,69053.0,0.05746174]
["bitfinex-derivatives","BTCF0:USTF0",1730138111142,0.06946547,69054.0,69048.0,0.07180774]
["bitfinex-derivatives","BTCF0:USTF0",1730138111143,0.06946547,69052.0,69048.0,0.07180774]
["bitfinex-derivatives","BTCF0:USTF0",1730138111457,0.14191847,69048.0,69047.0,0.07180774]
["bitfinex-derivatives","BTCF0:USTF0",1730138111750,0.06946547,69048.0,69039.0,0.07180774]
["bitfinex-derivatives","BTCF0:USTF0",1730138111956,0.433261,69040.0,69039.0,0.07180774]
["bitfinex-derivatives","BTCF0:USTF0",1730138112151,0.072462,69039.0,69038.0,0.07180774]
["bitfinex-derivatives","BTCF0:USTF0",1730138112359,0.14192747,69039.0,69038.0,0.07180774]
["bitfinex-derivatives","BTCF0:USTF0",1730138112661,0.072465,69036.0,69035.0,0.07180774]
["bitfinex-derivatives","BTCF0:USTF0",1730138112845,0.14193047,69036.0,69035.0,0.07180774]
["bitfinex-derivatives","BTCF0:USTF0",1730138113363,0.06946547,69036.0,69028.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1730138113653,0.072473,69029.0,69028.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1730138114843,0.073473,69029.0,69028.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1730138115449,0.073473,69029.0,69028.0,0.128174]
["bitfinex-derivatives","BTCF0:USTF0",1730138116056,0.074473,69029.0,69028.0,0.128174]
["bitfinex-derivatives","BTCF0:USTF0",1730138116561,0.074473,69029.0,69028.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1730138122678,0.36164,69040.0,69037.0,0.072462]
["bitfinex-derivatives","BTCF0:USTF0",1730138122975,0.3608,69040.0,69039.0,0.1818659]
["bitfinex-derivatives","BTCF0:USTF0",1730138123164,0.433262,69040.0,69039.0,0.072462]
["bitfinex-derivatives","BTCF0:USTF0",1730138123964,0.3608,69040.0,69039.0,0.072462]
["bitfinex-derivatives","BTCF0:USTF0",1730138124164,0.001,69040.0,69039.0,0.084462]
["bitfinex-derivatives","BTCF0:USTF0",1730138124367,0.00217323,69047.0,69039.0,0.80732]
["bitfinex-derivatives","BTCF0:USTF0",1730138124587,0.001,69040.0,69039.0,0.445262]
["bitfinex-derivatives","BTCF0:USTF0",1730138124868,0.00217323,69047.0,69046.0,0.072455]
["bitfinex-derivatives","BTCF0:USTF0",1730138125054,0.00217323,69047.0,69046.0,0.37199142]
["bitfinex-derivatives","BTCF0:USTF0",1730138125365,0.00217323,69047.0,69046.0,0.30047356]
["bitfinex-derivatives","BTCF0:USTF0",1730138126163,0.00317323,69047.0,69046.0,0.31147356]
["bitfinex-derivatives","BTCF0:USTF0",1730138127871,0.00317323,69047.0,69046.0,0.35827356]
["bitfinex-derivatives","BTCF0:USTF0",1730138128379,0.00317323,69047.0,69046.0,0.26918594]
["bitfinex-derivatives","BTCF0:USTF0",1730138130468,0.00317323,69047.0,69046.0,0.29051556]
["bitfinex-derivatives","BTCF0:USTF0",1730138130670,0.07562723,69047.0,69046.0,0.29051556]
["bitfinex-derivatives","BTCF0:USTF0",1730138130874,0.07562723,69047.0,69046.0,0.15158462]
["bitfinex-derivatives","BTCF0:USTF0",1730138131177,0.073454,69047.0,69046.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1730138132074,0.073454,69047.0,69046.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730138132867,0.09470221,69047.0,69046.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730138135867,0.52918221,69047.0,69046.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730138136476,0.52918221,69047.0,69046.0,0.05393178]
["bitfinex-derivatives","BTCF0:USTF0",1730138136877,0.52918221,69047.0,69046.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730138141177,0.52918221,69047.0,69046.0,0.05403894]
["bitfinex-derivatives","BTCF0:USTF0",1730138142771,0.52918221,69047.0,69045.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730138142772,0.072455,69046.0,69045.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730138142976,0.072455,69046.0,69034.0,0.07155298]
["bitfinex-derivatives","BTCF0:USTF0",1730138142977,0.072466,69035.0,69034.0,0.07155298]
["bitfinex-derivatives","BTCF0:USTF0",1730138143191,0.06946547,69034.0,69033.0,0.07155298]
["bitfinex-derivatives","BTCF0:USTF0",1730138143483,0.14193247,69034.0,69033.0,0.16151381]
["bitfinex-derivatives","BTCF0:USTF0",1730138143986,0.14193247,69034.0,69033.0,0.07174775]
["bitfinex-derivatives","BTCF0:USTF0",1730138144385,0.14193247,69034.0,69033.0,0.16166934]
["bitfinex-derivatives","BTCF0:USTF0",1730138145084,0.14193247,69034.0,69033.0,0.16166075]
["bitfinex-derivatives","BTCF0:USTF0",1730138145482,0.14193247,69034.0,69033.0,0.07174775]
["bitfinex-derivatives","BTCF0:USTF0",1730138145688,0.18613247,69034.0,69033.0,0.08474775]
["bitfinex-derivatives","BTCF0:USTF0",1730138146397,0.20752757,69034.0,69033.0,0.08474775]
["bitfinex-derivatives","BTCF0:USTF0",1730138146580,0.20852757,69034.0,69033.0,0.08474775]
["bitfinex-derivatives","BTCF0:USTF0",1730138147686,0.20852757,69034.0,69033.0,0.1746749]
["bitfinex-derivatives","BTCF0:USTF0",1730138149179,0.074467,69034.0,69033.0,0.24185809]
["bitfinex-derivatives","BTCF0:USTF0",1730138149493,0.072459,69043.0,69033.0,0.34872628]
["bitfinex-derivatives","BTCF0:USTF0",1730138149690,0.072455,69046.0,69045.0,0.072454]
["bitfinex-derivatives","BTCF0:USTF0",1730138149884,0.072455,69046.0,69045.0,0.30070521]
["bitfinex-derivatives","BTCF0:USTF0",1730138150996,0.073455,69046.0,69045.0,0.30170521]
["bitfinex-derivatives","BTCF0:USTF0",1730138151387,0.073455,69046.0,69045.0,0.073454]
["bitfinex-derivatives","BTCF0:USTF0",1730138152596,0.001,69046.0,69045.0,0.57818494]
["bitfinex-derivatives","BTCF0:USTF0",1730138153099,0.001,69046.0,69045.0,0.439254]
["bitfinex-derivatives","BTCF0:USTF0",1730138153799,0.073455,69046.0,69045.0,0.439254]
["bitfinex-derivatives","BTCF0:USTF0",1730138155098,0.14292047,69046.0,69045.0,0.439254]
["bitfinex-derivatives","BTCF0:USTF0",1730138155299,0.21238594,69046.0,69045.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730138158606,0.21238594,69046.0,69045.0,0.18130613]
["bitfinex-derivatives","BTCF0:USTF0",1730138160299,0.21238594,69046.0,69045.0,0.16768452]
["bitfinex-derivatives","BTCF0:USTF0",1730138160495,0.21238594,69046.0,69045.0,0.16771823]
["bitfinex-derivatives","BTCF0:USTF0",1730138160992,0.073455,69046.0,69045.0,0.16771823]
["bitfinex-derivatives","BTCF0:USTF0",1730138161194,0.001,69046.0,69045.0,0.16771823]
["bitfinex-derivatives","BTCF0:USTF0",1730138161496,0.001,69046.0,69045.0,0.27402804]
["bitfinex-derivatives","BTCF0:USTF0",1730138161895,0.06946547,69058.0,69045.0,0.27402804]
["bitfinex-derivatives","BTCF0:USTF0",1730138162098,0.072447,69054.0,69053.0,0.15859922]
["bitfinex-derivatives","BTCF0:USTF0",1730138162400,0.072447,69054.0,69053.0,0.24786145]
["bitfinex-derivatives","BTCF0:USTF0",1730138162600,0.072447,69054.0,69053.0,0.16170723]
["bitfinex-derivatives","BTCF0:USTF0",1730138162989,0.072447,69054.0,69053.0,0.24786404]
["bitfinex-derivatives","BTCF0:USTF0",1730138163190,0.072447,69054.0,69053.0,0.16170723]
["bitfinex-derivatives","BTCF0:USTF0",1730138163399,0.434244,69056.0,69055.0,0.072445]
["bitfinex-derivatives","BTCF0:USTF0",1730138163600,0.434244,69056.0,69055.0,0.24747668]
["bitfinex-derivatives","BTCF0:USTF0",1730138164192,0.434244,69056.0,69055.0,0.16133015]
["bitfinex-derivatives","BTCF0:USTF0",1730138164999,0.434244,69056.0,69055.0,0.08888515]
["bitfinex-derivatives","BTCF0:USTF0",1730138165405,0.438244,69056.0,69055.0,0.08888515]
["bitfinex-derivatives","BTCF0:USTF0",1730138165700,0.438244,69056.0,69055.0,0.16064541]
["bitfinex-derivatives","BTCF0:USTF0",1730138165912,0.438244,69056.0,69055.0,0.07176026]
["bitfinex-derivatives","BTCF0:USTF0",1730138166110,0.072445,69055.0,69054.0,0.07176026]
["bitfinex-derivatives","BTCF0:USTF0",1730138166304,0.06946547,69054.0,69052.0,0.0717751]
["bitfinex-derivatives","BTCF0:USTF0",1730138166500,0.07245,69051.0,69050.0,0.0717751]
["bitfinex-derivatives","BTCF0:USTF0",1730138166812,0.07245,69051.0,69044.0,0.161357]
["bitfinex-derivatives","BTCF0:USTF0",1730138166813,0.14191647,69050.0,69049.0,0.0717751]
["bitfinex-derivatives","BTCF0:USTF0",1730138166991,0.50271647,69050.0,69049.0,0.16100031]
["bitfinex-derivatives","BTCF0:USTF0",1730138168494,0.50271647,69050.0,69049.0,0.0717751]
["bitfinex-derivatives","BTCF0:USTF0",1730138168700,0.50271647,69050.0,69049.0,0.0727751]
["bitfinex-derivatives","BTCF0:USTF0",1730138169100,0.50371647,69050.0,69049.0,0.16395862]
["bitfinex-derivatives","BTCF0:USTF0",1730138169303,0.50371647,69050.0,69049.0,0.0747751]
["bitfinex-derivatives","BTCF0:USTF0",1730138169601,0.50371647,69050.0,69049.0,0.16396564]
["bitfinex-derivatives","BTCF0:USTF0",1730138169802,0.50371647,69050.0,69049.0,0.0747751]
["bitfinex-derivatives","BTCF0:USTF0",1730138170104,0.52409706,69050.0,69049.0,0.0747751]
["bitfinex-derivatives","BTCF0:USTF0",1730138170506,0.52409706,69050.0,69049.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730138172900,0.52309706,69050.0,69049.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730138173101,0.52309706,69050.0,69049.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730138173297,0.52509706,69050.0,69049.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730138174407,0.072455,69046.0,69045.0,0.072455]
["bitfinex-derivatives","BTCF0:USTF0",1730138175501,0.072455,69046.0,69045.0,0.074455]
["bitfinex-derivatives","BTCF0:USTF0",1730138176207,0.074455,69046.0,69045.0,0.074455]
["bitfinex-derivatives","BTCF0:USTF0",1730138176708,0.074455,69046.0,69045.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730138176910,0.14392047,69046.0,69045.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730138178703,0.21338594,69046.0,69045.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730138179709,0.64786594,69046.0,69037.0,0.05745398]
["bitfinex-derivatives","BTCF0:USTF0",1730138179906,0.50272847,69038.0,69037.0,0.05745398]
["bitfinex-derivatives","BTCF0:USTF0",1730138180904,0.50272847,69038.0,69037.0,0.05945398]
["bitfinex-derivatives","BTCF0:USTF0",1730138181309,0.50372847,69038.0,69037.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730138182106,0.50472847,69038.0,69037.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730138182914,0.52455408,69038.0,69037.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730138183722,0.52455408,69038.0,69037.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730138184212,0.45508861,69038.0,69037.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730138184417,0.52455408,69038.0,69037.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730138186711,0.64911408,69038.0,69037.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730138187208,0.64911408,69038.0,69037.0,0.05948597]
["bitfinex-derivatives","BTCF0:USTF0",1730138187405,0.52455408,69038.0,69037.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730138189923,0.52455408,69038.0,69037.0,0.05945218]
["bitfinex-derivatives","BTCF0:USTF0",1730138190304,0.52455408,69038.0,69037.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730138192710,0.52455408,69038.0,69037.0,0.05945218]
["bitfinex-derivatives","BTCF0:USTF0",1730138192917,0.52455408,69038.0,69037.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730138193116,0.52455408,69038.0,69037.0,0.05945218]
["bitfinex-derivatives","BTCF0:USTF0",1730138194114,0.52455408,69038.0,69037.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730138194310,0.52455408,69038.0,69037.0,0.05945218]
["bitfinex-derivatives","BTCF0:USTF0",1730138194716,0.52455408,69038.0,69037.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730138198118,0.52455408,69038.0,69037.0,0.05945218]
["bitfinex-derivatives","BTCF0:USTF0",1730138198509,0.52455408,69038.0,69037.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730138198936,0.52455408,69038.0,69037.0,0.05942853]
["bitfinex-derivatives","BTCF0:USTF0",1730138199129,0.52455408,69038.0,69037.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730138206117,0.06946547,69037.0,69025.0,0.05746548]
["bitfinex-derivatives","BTCF0:USTF0",1730138206437,0.95611655,69038.0,69020.0,0.05746548]
["bitfinex-derivatives","BTCF0:USTF0",1730138206438,0.06946547,69025.0,69020.0,0.05746548]
["bitfinex-derivatives","BTCF0:USTF0",1730138206629,0.26610347,69024.0,69020.0,0.05746548]
["bitfinex-derivatives","BTCF0:USTF0",1730138206817,0.26610347,69024.0,69019.0,0.08417316]
["bitfinex-derivatives","BTCF0:USTF0",1730138207017,0.06946547,69020.0,69019.0,0.08417316]
["bitfinex-derivatives","BTCF0:USTF0",1730138207322,0.14194747,69020.0,69019.0,0.08417316]
["bitfinex-derivatives","BTCF0:USTF0",1730138208129,0.14294747,69020.0,69019.0,0.09817316]
["bitfinex-derivatives","BTCF0:USTF0",1730138208926,0.50374747,69020.0,69019.0,0.09817316]
["bitfinex-derivatives","BTCF0:USTF0",1730138209637,0.50474747,69020.0,69019.0,0.09917316]
["bitfinex-derivatives","BTCF0:USTF0",1730138211728,0.50474747,69020.0,69019.0,0.18980821]
["bitfinex-derivatives","BTCF0:USTF0",1730138211925,0.50474747,69020.0,69019.0,0.29784215]
["bitfinex-derivatives","BTCF0:USTF0",1730138212527,0.50474747,69020.0,69019.0,0.18980821]
["bitfinex-derivatives","BTCF0:USTF0",1730138214025,0.52610829,69020.0,69019.0,0.18980821]
["bitfinex-derivatives","BTCF0:USTF0",1730138215225,0.52610829,69020.0,69019.0,0.10780821]
["bitfinex-derivatives","BTCF0:USTF0",1730138215831,0.52610829,69020.0,69019.0,0.17758541]
["bitfinex-derivatives","BTCF0:USTF0",1730138216135,0.52610829,69020.0,69019.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730138216830,0.52610829,69020.0,69015.0,0.07195036]
["bitfinex-derivatives","BTCF0:USTF0",1730138216831,0.072486,69016.0,69015.0,0.07195036]
["bitfinex-derivatives","BTCF0:USTF0",1730138217135,0.072492,69011.0,69010.0,0.07195036]
["bitfinex-derivatives","BTCF0:USTF0",1730138217437,0.14195847,69010.0,69009.0,0.07195036]
["bitfinex-derivatives","BTCF0:USTF0",1730138217733,0.14195847,69010.0,69009.0,0.09091544]
["bitfinex-derivatives","BTCF0:USTF0",1730138218135,0.14195847,69010.0,69008.0,0.07189402]
["bitfinex-derivatives","BTCF0:USTF0",1730138218328,0.14195947,69009.0,69008.0,0.07189402]
["bitfinex-derivatives","BTCF0:USTF0",1730138218531,0.072498,69005.0,68999.0,0.08632859]
["bitfinex-derivatives","BTCF0:USTF0",1730138218735,0.50276847,69000.0,68999.0,0.08632859]
["bitfinex-derivatives","BTCF0:USTF0",1730138218923,0.43026547,69000.0,68997.0,0.05970492]
["bitfinex-derivatives","BTCF0:USTF0",1730138219129,0.072505,68998.0,68997.0,0.00217387]
["bitfinex-derivatives","BTCF0:USTF0",1730138220924,0.073505,68998.0,68997.0,0.00217387]
["bitfinex-derivatives","BTCF0:USTF0",1730138221133,0.074505,68998.0,68997.0,0.00217387]
["bitfinex-derivatives","BTCF0:USTF0",1730138221734,0.198705,68998.0,68997.0,0.00217387]
["bitfinex-derivatives","BTCF0:USTF0",1730138221942,0.198705,68998.0,68993.0,0.1282]
["bitfinex-derivatives","BTCF0:USTF0",1730138222138,0.14197447,68994.0,68993.0,0.1282]
["bitfinex-derivatives","BTCF0:USTF0",1730138223842,0.14297447,68994.0,68993.0,0.1282]
["bitfinex-derivatives","BTCF0:USTF0",1730138224441,0.14397447,68994.0,68993.0,0.1282]
["bitfinex-derivatives","BTCF0:USTF0",1730138226440,0.50477447,68994.0,68993.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1730138226640,0.50477447,68994.0,68993.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1730138227236,0.072519,68985.0,68984.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1730138227538,0.14198447,68985.0,68984.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1730138227935,0.21144994,68985.0,68984.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1730138228239,0.072519,68985.0,68984.0,0.11762]
["bitfinex-derivatives","BTCF0:USTF0",1730138228444,0.073519,68985.0,68984.0,0.11762]
["bitfinex-derivatives","BTCF0:USTF0",1730138228650,0.074519,68985.0,68984.0,0.11762]
["bitfinex-derivatives","BTCF0:USTF0",1730138228832,0.3608,68988.0,68984.0,0.5525]
["bitfinex-derivatives","BTCF0:USTF0",1730138229034,0.3608,68988.0,68987.0,0.072517]
["bitfinex-derivatives","BTCF0:USTF0",1730138229237,0.433316,68988.0,68987.0,0.072517]
["bitfinex-derivatives","BTCF0:USTF0",1730138229944,0.434316,68988.0,68987.0,0.072517]
["bitfinex-derivatives","BTCF0:USTF0",1730138230547,0.435316,68988.0,68987.0,0.072517]
["bitfinex-derivatives","BTCF0:USTF0",1730138231439,0.074516,68988.0,68987.0,0.072517]
["bitfinex-derivatives","BTCF0:USTF0",1730138231645,0.074516,68988.0,68987.0,0.14198247]
["bitfinex-derivatives","BTCF0:USTF0",1730138232238,0.074516,68988.0,68987.0,0.14298247]
["bitfinex-derivatives","BTCF0:USTF0",1730138233041,0.074516,68988.0,68987.0,0.073517]
["bitfinex-derivatives","BTCF0:USTF0",1730138233441,0.074516,68988.0,68987.0,0.16258464]
["bitfinex-derivatives","BTCF0:USTF0",1730138234441,0.074516,68988.0,68987.0,0.16262979]
["bitfinex-derivatives","BTCF0:USTF0",1730138234649,0.14398147,68988.0,68987.0,0.09011279]
["bitfinex-derivatives","BTCF0:USTF0",1730138235042,0.14398147,68988.0,68987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730138235938,0.07146547,68988.0,68987.0,0.08989985]
["bitfinex-derivatives","BTCF0:USTF0",1730138236440,0.14398147,68988.0,68987.0,0.08989985]
["bitfinex-derivatives","BTCF0:USTF0",1730138238744,0.14398147,68988.0,68987.0,0.16241685]
["bitfinex-derivatives","BTCF0:USTF0",1730138238947,0.14398147,68988.0,68987.0,0.08989985]
["bitfinex-derivatives","BTCF0:USTF0",1730138239335,0.002,68988.0,68987.0,0.08989985]
["bitfinex-derivatives","BTCF0:USTF0",1730138239637,0.002,68988.0,68987.0,0.30134779]
["bitfinex-derivatives","BTCF0:USTF0",1730138240342,0.002,68988.0,68987.0,0.38767638]
["bitfinex-derivatives","BTCF0:USTF0",1730138240543,0.074516,68988.0,68987.0,0.38767638]
["bitfinex-derivatives","BTCF0:USTF0",1730138241152,0.074516,68988.0,68987.0,0.30134779]
["bitfinex-derivatives","BTCF0:USTF0",1730138241453,0.074516,68988.0,68987.0,0.40751305]
["bitfinex-derivatives","BTCF0:USTF0",1730138241842,0.074516,68988.0,68987.0,0.26858211]
["bitfinex-derivatives","BTCF0:USTF0",1730138242150,0.074516,68988.0,68987.0,0.26861044]
["bitfinex-derivatives","BTCF0:USTF0",1730138242352,0.06946547,68992.0,68987.0,0.26861044]
["bitfinex-derivatives","BTCF0:USTF0",1730138242547,0.06946547,68992.0,68990.0,0.08606086]
["bitfinex-derivatives","BTCF0:USTF0",1730138242749,0.14197747,68992.0,68991.0,0.08889985]
["bitfinex-derivatives","BTCF0:USTF0",1730138243146,0.14197747,68992.0,68991.0,0.17496071]
["bitfinex-derivatives","BTCF0:USTF0",1730138243453,0.14197747,68992.0,68991.0,0.08889985]
["bitfinex-derivatives","BTCF0:USTF0",1730138243646,0.14297747,68992.0,68991.0,0.08889985]
["bitfinex-derivatives","BTCF0:USTF0",1730138243848,0.14297747,68992.0,68991.0,0.17500232]
["bitfinex-derivatives","BTCF0:USTF0",1730138244044,0.14397747,68992.0,68991.0,0.17487875]
["bitfinex-derivatives","BTCF0:USTF0",1730138244244,0.14397747,68992.0,68991.0,0.08877628]
["bitfinex-derivatives","BTCF0:USTF0",1730138244439,0.14397747,68992.0,68991.0,0.16128928]
["bitfinex-derivatives","BTCF0:USTF0",1730138244644,0.14297747,68992.0,68991.0,0.2671709]
["bitfinex-derivatives","BTCF0:USTF0",1730138244955,0.073512,68992.0,68991.0,0.2671709]
["bitfinex-derivatives","BTCF0:USTF0",1730138245144,0.074512,68992.0,68991.0,0.40710184]
["bitfinex-derivatives","BTCF0:USTF0",1730138246450,0.002,68992.0,68991.0,0.40710184]
["bitfinex-derivatives","BTCF0:USTF0",1730138246643,0.02098285,69003.0,68991.0,1.07964439]
["bitfinex-derivatives","BTCF0:USTF0",1730138246842,0.02098285,69003.0,68999.0,0.072504]
["bitfinex-derivatives","BTCF0:USTF0",1730138246843,0.072506,69000.0,68999.0,0.072504]
["bitfinex-derivatives","BTCF0:USTF0",1730138247039,0.072506,69000.0,68999.0,0.40609284]
["bitfinex-derivatives","BTCF0:USTF0",1730138247742,0.072701,69003.0,69002.0,0.072501]
["bitfinex-derivatives","BTCF0:USTF0",1730138247945,0.0012,69003.0,69002.0,0.75008812]
["bitfinex-derivatives","BTCF0:USTF0",1730138248145,0.0002,69009.0,69008.0,0.072495]
["bitfinex-derivatives","BTCF0:USTF0",1730138248343,0.0002,69009.0,69008.0,0.9388635]
["bitfinex-derivatives","BTCF0:USTF0",1730138248753,0.07248,69023.0,69016.0,0.072486]
["bitfinex-derivatives","BTCF0:USTF0",1730138248953,0.0002,69029.0,69016.0,0.69438884]
["bitfinex-derivatives","BTCF0:USTF0",1730138249149,0.0002,69029.0,69023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730138249347,0.072476,69026.0,69024.0,0.08877628]
["bitfinex-derivatives","BTCF0:USTF0",1730138249548,0.072476,69026.0,69025.0,0.08877628]
["bitfinex-derivatives","BTCF0:USTF0",1730138249750,0.50274147,69026.0,69025.0,0.08877628]
["bitfinex-derivatives","BTCF0:USTF0",1730138250053,0.50274147,69026.0,69023.0,0.071668]
["bitfinex-derivatives","BTCF0:USTF0",1730138250357,0.072479,69023.0,69022.0,0.071668]
["bitfinex-derivatives","BTCF0:USTF0",1730138250554,0.07248,69022.0,69021.0,0.071668]
["bitfinex-derivatives","BTCF0:USTF0",1730138250748,0.14194547,69022.0,69021.0,0.15917526]
["bitfinex-derivatives","BTCF0:USTF0",1730138250949,0.14194547,69022.0,69021.0,0.071668]
["bitfinex-derivatives","BTCF0:USTF0",1730138251142,0.072481,69021.0,69020.0,0.071668]
["bitfinex-derivatives","BTCF0:USTF0",1730138251343,0.06946547,69022.0,69019.0,0.071668]
["bitfinex-derivatives","BTCF0:USTF0",1730138251542,0.072482,69020.0,69019.0,0.071668]
["bitfinex-derivatives","BTCF0:USTF0",1730138251747,0.072482,69020.0,69019.0,0.16005029]
["bitfinex-derivatives","BTCF0:USTF0",1730138252260,0.072482,69020.0,69019.0,0.15998039]
["bitfinex-derivatives","BTCF0:USTF0",1730138252755,0.001,69020.0,69019.0,0.16198039]
["bitfinex-derivatives","BTCF0:USTF0",1730138253158,0.001,69020.0,69019.0,0.14603723]
["bitfinex-derivatives","BTCF0:USTF0",1730138253542,0.001,69020.0,69019.0,0.15003723]
["bitfinex-derivatives","BTCF0:USTF0",1730138253762,0.001,69020.0,69019.0,0.078483]
["bitfinex-derivatives","BTCF0:USTF0",1730138255851,0.001,69020.0,69019.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730138256360,0.04420861,69020.0,69019.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730138256660,0.04419177,69020.0,69019.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730138258753,0.04419177,69020.0,69019.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1730138258971,0.04419177,69020.0,69019.0,0.873923]
["bitfinex-derivatives","BTCF0:USTF0",1730138259160,0.042,69031.0,69019.0,0.873923]
["bitfinex-derivatives","BTCF0:USTF0",1730138259362,0.04369699,69028.0,69027.0,0.433275]
["bitfinex-derivatives","BTCF0:USTF0",1730138259864,0.04369699,69028.0,69027.0,1.00680594]
["bitfinex-derivatives","BTCF0:USTF0",1730138260556,0.04769699,69028.0,69027.0,1.00680594]
["bitfinex-derivatives","BTCF0:USTF0",1730138260964,0.04783281,69028.0,69027.0,1.00680594]
["bitfinex-derivatives","BTCF0:USTF0",1730138261161,0.04783281,69028.0,69027.0,0.57220594]
["bitfinex-derivatives","BTCF0:USTF0",1730138261162,0.004,69028.0,69027.0,0.57220594]
["bitfinex-derivatives","BTCF0:USTF0",1730138261765,0.004,69028.0,69027.0,0.57420594]
["bitfinex-derivatives","BTCF0:USTF0",1730138262666,0.004,69028.0,69027.0,0.59560586]
["bitfinex-derivatives","BTCF0:USTF0",1730138262855,0.004,69028.0,69027.0,0.523103]
["bitfinex-derivatives","BTCF0:USTF0",1730138264251,0.004,69028.0,69027.0,1.00053249]
["bitfinex-derivatives","BTCF0:USTF0",1730138264565,0.004,69028.0,69027.0,0.957703]
["bitfinex-derivatives","BTCF0:USTF0",1730138265864,0.004,69028.0,69027.0,0.523103]
["bitfinex-derivatives","BTCF0:USTF0",1730138266567,0.004,69028.0,69027.0,0.957703]
["bitfinex-derivatives","BTCF0:USTF0",1730138268169,0.004,69028.0,69027.0,0.523103]
["bitfinex-derivatives","BTCF0:USTF0",1730138268364,0.004,69028.0,69027.0,0.957703]
["bitfinex-derivatives","BTCF0:USTF0",1730138269367,0.004,69028.0,69027.0,1.09663394]
["bitfinex-derivatives","BTCF0:USTF0",1730138269561,0.0002,69033.0,69032.0,0.07247]
["bitfinex-derivatives","BTCF0:USTF0",1730138269869,0.0002,69033.0,69032.0,0.21140094]
["bitfinex-derivatives","BTCF0:USTF0",1730138270659,0.0002,69033.0,69032.0,0.21240094]
["bitfinex-derivatives","BTCF0:USTF0",1730138270660,0.0132,69033.0,69032.0,0.21240094]
["bitfinex-derivatives","BTCF0:USTF0",1730138270860,0.0132,69033.0,69032.0,0.26970862]
["bitfinex-derivatives","BTCF0:USTF0",1730138271070,0.0132,69033.0,69032.0,0.21240094]
["bitfinex-derivatives","BTCF0:USTF0",1730138271368,0.0272,69033.0,69032.0,0.21240094]
["bitfinex-derivatives","BTCF0:USTF0",1730138272168,0.0710222,69033.0,69032.0,0.21240094]
["bitfinex-derivatives","BTCF0:USTF0",1730138279267,0.0272,69033.0,69032.0,0.4036093]
["bitfinex-derivatives","BTCF0:USTF0",1730138279967,0.0272,69033.0,69032.0,0.50408187]
["bitfinex-derivatives","BTCF0:USTF0",1730138280362,0.0272,69033.0,69032.0,0.62479743]
["bitfinex-derivatives","BTCF0:USTF0",1730138280563,0.0272,69033.0,69032.0,0.50408187]
["bitfinex-derivatives","BTCF0:USTF0",1730138280973,0.0272,69033.0,69032.0,0.624843]
["bitfinex-derivatives","BTCF0:USTF0",1730138282279,0.0272,69033.0,69032.0,0.52437043]
["bitfinex-derivatives","BTCF0:USTF0",1730138282575,0.072467,69035.0,69034.0,0.072465]
["bitfinex-derivatives","BTCF0:USTF0",1730138282777,0.072467,69035.0,69034.0,0.26367336]
["bitfinex-derivatives","BTCF0:USTF0",1730138282976,0.0004,69039.0,69034.0,0.26367336]
["bitfinex-derivatives","BTCF0:USTF0",1730138283277,0.0004,69039.0,69038.0,0.08638325]
["bitfinex-derivatives","BTCF0:USTF0",1730138283278,0.072862,69039.0,69038.0,0.08638325]
["bitfinex-derivatives","BTCF0:USTF0",1730138283473,0.072862,69039.0,69038.0,0.17359086]
["bitfinex-derivatives","BTCF0:USTF0",1730138284066,0.072862,69039.0,69038.0,0.08720761]
["bitfinex-derivatives","BTCF0:USTF0",1730138284672,0.072862,69039.0,69038.0,0.08820761]
["bitfinex-derivatives","BTCF0:USTF0",1730138284872,0.072862,69039.0,69038.0,0.17463245]
["bitfinex-derivatives","BTCF0:USTF0",1730138285072,0.072862,69039.0,69038.0,0.08820761]
["bitfinex-derivatives","BTCF0:USTF0",1730138286376,0.072862,69039.0,69038.0,0.19210402]
["bitfinex-derivatives","BTCF0:USTF0",1730138287067,0.14232747,69039.0,69038.0,0.19210402]
["bitfinex-derivatives","BTCF0:USTF0",1730138287268,0.15332747,69039.0,69038.0,0.08920761]
["bitfinex-derivatives","BTCF0:USTF0",1730138287477,0.58788747,69039.0,69038.0,0.08920761]
["bitfinex-derivatives","BTCF0:USTF0",1730138288265,0.60847213,69039.0,69038.0,0.08920761]
["bitfinex-derivatives","BTCF0:USTF0",1730138290869,0.60847213,69039.0,69038.0,0.08965197]
["bitfinex-derivatives","BTCF0:USTF0",1730138291070,1.33007213,69039.0,69038.0,0.08965197]
["bitfinex-derivatives","BTCF0:USTF0",1730138291281,0.89551213,69039.0,69038.0,0.08965197]
["bitfinex-derivatives","BTCF0:USTF0",1730138293486,0.82604666,69039.0,69038.0,0.08965197]
["bitfinex-derivatives","BTCF0:USTF0",1730138293681,0.805462,69039.0,69038.0,0.23158044]
["bitfinex-derivatives","BTCF0:USTF0",1730138294184,0.444662,69039.0,69038.0,0.18723332]
["bitfinex-derivatives","BTCF0:USTF0",1730138294484,0.444662,69039.0,69038.0,0.14392847]
["bitfinex-derivatives","BTCF0:USTF0",1730138294678,0.444662,69039.0,69038.0,0.20166827]
["bitfinex-derivatives","BTCF0:USTF0",1730138294981,0.444662,69039.0,69038.0,0.14392847]
["bitfinex-derivatives","BTCF0:USTF0",1730138295882,0.444662,69039.0,69038.0,0.074463]
["bitfinex-derivatives","BTCF0:USTF0",1730138296876,0.444662,69039.0,69038.0,0.073463]
["bitfinex-derivatives","BTCF0:USTF0",1730138297184,0.433662,69039.0,69038.0,0.077463]
["bitfinex-derivatives","BTCF0:USTF0",1730138297979,0.433662,69039.0,69038.0,0.072463]
["bitfinex-derivatives","BTCF0:USTF0",1730138298181,0.3612,69039.0,69038.0,0.074463]
["bitfinex-derivatives","BTCF0:USTF0",1730138298386,0.433662,69039.0,69038.0,0.13219561]
["bitfinex-derivatives","BTCF0:USTF0",1730138298581,0.433662,69039.0,69038.0,0.20166108]
["bitfinex-derivatives","BTCF0:USTF0",1730138298786,0.433662,69039.0,69038.0,0.20166095]
["bitfinex-derivatives","BTCF0:USTF0",1730138299283,0.072862,69039.0,69038.0,0.20166095]
["bitfinex-derivatives","BTCF0:USTF0",1730138299484,0.072862,69039.0,69038.0,0.14392847]
["bitfinex-derivatives","BTCF0:USTF0",1730138301185,0.072862,69039.0,69038.0,0.33553231]
["bitfinex-derivatives","BTCF0:USTF0",1730138301375,0.072862,69039.0,69038.0,0.35680735]
["bitfinex-derivatives","BTCF0:USTF0",1730138301787,0.072862,69039.0,69038.0,0.33553231]
["bitfinex-derivatives","BTCF0:USTF0",1730138303182,0.072862,69039.0,69038.0,0.26606684]
["bitfinex-derivatives","BTCF0:USTF0",1730138304085,0.072862,69039.0,69038.0,0.08932391]
["bitfinex-derivatives","BTCF0:USTF0",1730138304286,0.072862,69039.0,69038.0,0.19341066]
["bitfinex-derivatives","BTCF0:USTF0",1730138304786,0.072862,69039.0,69038.0,0.26587366]
["bitfinex-derivatives","BTCF0:USTF0",1730138305688,0.14232747,69039.0,69038.0,0.19341066]
["bitfinex-derivatives","BTCF0:USTF0",1730138305989,0.14232747,69039.0,69038.0,0.08932391]
["bitfinex-derivatives","BTCF0:USTF0",1730138306976,0.072862,69039.0,69038.0,0.08932391]
["bitfinex-derivatives","BTCF0:USTF0",1730138307180,0.072862,69039.0,69038.0,0.19346128]
["bitfinex-derivatives","BTCF0:USTF0",1730138307375,0.072862,69039.0,69038.0,0.26592428]
["bitfinex-derivatives","BTCF0:USTF0",1730138309189,0.11726432,69039.0,69038.0,0.074463]
["bitfinex-derivatives","BTCF0:USTF0",1730138312601,0.11726432,69039.0,69038.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730138314892,0.11711033,69039.0,69038.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730138315397,0.24023033,69039.0,69038.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730138316307,0.195982,69039.0,69038.0,0.08942171]
["bitfinex-derivatives","BTCF0:USTF0",1730138316491,0.26560202,69039.0,69038.0,0.08942171]
["bitfinex-derivatives","BTCF0:USTF0",1730138318002,0.70016202,69039.0,69038.0,0.08942171]
["bitfinex-derivatives","BTCF0:USTF0",1730138322502,0.70016202,69039.0,69038.0,0.08951697]
["bitfinex-derivatives","BTCF0:USTF0",1730138326311,0.70016202,69039.0,69038.0,0.07422486]
["bitfinex-derivatives","BTCF0:USTF0",1730138326516,0.072464,69037.0,69036.0,0.07222486]
["bitfinex-derivatives","BTCF0:USTF0",1730138326703,0.072465,69036.0,69035.0,0.07222486]
["bitfinex-derivatives","BTCF0:USTF0",1730138326909,0.14208502,69036.0,69035.0,0.16011947]
["bitfinex-derivatives","BTCF0:USTF0",1730138327218,0.14208502,69036.0,69035.0,0.16011945]
["bitfinex-derivatives","BTCF0:USTF0",1730138327413,0.14208502,69036.0,69035.0,0.07222486]
["bitfinex-derivatives","BTCF0:USTF0",1730138328304,0.14208502,69036.0,69034.0,0.07222486]
["bitfinex-derivatives","BTCF0:USTF0",1730138328503,0.14208602,69035.0,69034.0,0.07222486]
["bitfinex-derivatives","BTCF0:USTF0",1730138328708,0.14208602,69035.0,69034.0,0.16018567]
["bitfinex-derivatives","BTCF0:USTF0",1730138329322,0.14208602,69035.0,69034.0,0.16016684]
["bitfinex-derivatives","BTCF0:USTF0",1730138329616,0.06962002,69035.0,69033.0,0.07220603]
["bitfinex-derivatives","BTCF0:USTF0",1730138329818,0.14208702,69034.0,69033.0,0.07220603]
["bitfinex-derivatives","BTCF0:USTF0",1730138330008,0.14208702,69034.0,69033.0,0.16021991]
["bitfinex-derivatives","BTCF0:USTF0",1730138330411,0.14208702,69034.0,69033.0,0.07220603]
["bitfinex-derivatives","BTCF0:USTF0",1730138330811,0.14308702,69034.0,69033.0,0.08020603]
["bitfinex-derivatives","BTCF0:USTF0",1730138331214,0.18654956,69034.0,69033.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730138331724,0.14308702,69034.0,69033.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730138331926,0.9081518,69034.0,69033.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730138334932,0.86468702,69034.0,69033.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730138336532,0.84075912,69034.0,69033.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730138338221,0.88392374,69034.0,69033.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730138339332,0.84075912,69034.0,69033.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730138344439,0.84075912,69034.0,69033.0,0.08020603]
["bitfinex-derivatives","BTCF0:USTF0",1730138344839,0.84075912,69034.0,69033.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730138345035,0.84075912,69034.0,69033.0,0.08020603]
["bitfinex-derivatives","BTCF0:USTF0",1730138346341,0.88389868,69034.0,69033.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730138348532,0.072479,69023.0,69021.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1730138348729,0.072485,69017.0,69016.0,0.00217328]
["bitfinex-derivatives","BTCF0:USTF0",1730138349060,0.072485,69017.0,69013.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1730138349061,0.072488,69014.0,69013.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1730138349252,0.56772747,69014.0,69013.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1730138349553,0.072496,69007.0,69006.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1730138349841,0.47898812,69007.0,69006.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1730138350935,0.47898812,69007.0,69006.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1730138352341,0.47998812,69007.0,69006.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1730138352641,0.47998812,69007.0,69006.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1730138352834,0.47998812,69007.0,69006.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1730138354234,0.47998812,69007.0,69006.0,0.12852391]
["bitfinex-derivatives","BTCF0:USTF0",1730138354436,0.47998812,69007.0,69006.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1730138355440,0.434296,69007.0,69006.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1730138355636,0.47998812,69007.0,69006.0,0.21722502]
["bitfinex-derivatives","BTCF0:USTF0",1730138355948,0.47998812,69007.0,69006.0,0.14500111]
["bitfinex-derivatives","BTCF0:USTF0",1730138356137,0.47998812,69007.0,69006.0,0.21708904]
["bitfinex-derivatives","BTCF0:USTF0",1730138356539,0.47998812,69007.0,69006.0,0.14500111]
["bitfinex-derivatives","BTCF0:USTF0",1730138357040,0.50072492,69007.0,69006.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1730138357432,0.13992492,69007.0,69006.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1730138357632,0.50072492,69007.0,69006.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1730138358841,0.50072492,69007.0,69006.0,0.21698583]
["bitfinex-derivatives","BTCF0:USTF0",1730138359042,0.50072492,69007.0,69006.0,0.21696467]
["bitfinex-derivatives","BTCF0:USTF0",1730138359442,0.50072492,69007.0,69006.0,0.1283645]
["bitfinex-derivatives","BTCF0:USTF0",1730138359651,0.50072492,69007.0,69006.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1730138361246,0.50072492,69007.0,69006.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1730138361438,0.50072492,69007.0,69006.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1730138364444,0.13992492,69007.0,69006.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1730138364643,0.50072492,69007.0,69006.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1730138366248,0.13992492,69007.0,69006.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1730138366451,0.50072492,69007.0,69006.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1730138369554,0.4550328,69007.0,69006.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1730138371863,0.434296,69007.0,69006.0,0.14695091]
["bitfinex-derivatives","BTCF0:USTF0",1730138374852,0.434296,69007.0,69006.0,0.10565091]
["bitfinex-derivatives","BTCF0:USTF0",1730138375063,0.475996,69007.0,69006.0,0.10565091]
["bitfinex-derivatives","BTCF0:USTF0",1730138376753,0.475996,69007.0,69006.0,0.19461421]
["bitfinex-derivatives","BTCF0:USTF0",1730138378469,0.475996,69007.0,69006.0,0.30090031]
["bitfinex-derivatives","BTCF0:USTF0",1730138378966,0.475996,69007.0,69006.0,0.19461421]
["bitfinex-derivatives","BTCF0:USTF0",1730138380064,0.474996,69007.0,69006.0,0.17761421]
["bitfinex-derivatives","BTCF0:USTF0",1730138380257,0.474996,69007.0,69006.0,0.18261421]
["bitfinex-derivatives","BTCF0:USTF0",1730138381954,0.474996,69007.0,69006.0,0.0939633]
["bitfinex-derivatives","BTCF0:USTF0",1730138382768,0.474996,69007.0,69006.0,0.09425101]
["bitfinex-derivatives","BTCF0:USTF0",1730138383760,0.474996,69007.0,69006.0,0.18108176]
["bitfinex-derivatives","BTCF0:USTF0",1730138384359,0.474996,69007.0,69006.0,0.09425101]
["bitfinex-derivatives","BTCF0:USTF0",1730138384360,0.52068812,69007.0,69006.0,0.09425101]
["bitfinex-derivatives","BTCF0:USTF0",1730138384762,0.52068812,69007.0,69006.0,0.18104434]
["bitfinex-derivatives","BTCF0:USTF0",1730138385760,0.64268812,69007.0,69006.0,0.09425101]
["bitfinex-derivatives","BTCF0:USTF0",1730138387463,0.64268812,69007.0,69006.0,0.09413467]
["bitfinex-derivatives","BTCF0:USTF0",1730138389570,0.64268812,69007.0,69006.0,0.180928]
["bitfinex-derivatives","BTCF0:USTF0",1730138391767,0.64268812,69007.0,69006.0,0.20043001]
["bitfinex-derivatives","BTCF0:USTF0",1730138392466,0.64268812,69007.0,69006.0,0.20043045]
["bitfinex-derivatives","BTCF0:USTF0",1730138392671,0.64268812,69007.0,69006.0,0.09413467]
["bitfinex-derivatives","BTCF0:USTF0",1730138395269,0.64268812,69007.0,69006.0,0.20037267]
["bitfinex-derivatives","BTCF0:USTF0",1730138395460,0.64268812,69007.0,69006.0,0.09413467]
["bitfinex-derivatives","BTCF0:USTF0",1730138395862,0.64268812,69007.0,69006.0,0.20034989]
["bitfinex-derivatives","BTCF0:USTF0",1730138396065,0.433296,69007.0,69006.0,0.31853901]
["bitfinex-derivatives","BTCF0:USTF0",1730138396267,0.3608,69007.0,69006.0,0.79878104]
["bitfinex-derivatives","BTCF0:USTF0",1730138396569,0.3608,69007.0,69006.0,0.7048937]
["bitfinex-derivatives","BTCF0:USTF0",1730138396771,0.3608,69007.0,69006.0,0.92113307]
["bitfinex-derivatives","BTCF0:USTF0",1730138397065,0.3608,69007.0,69006.0,1.02238402]
["bitfinex-derivatives","BTCF0:USTF0",1730138397468,0.3608,69007.0,69006.0,0.89950972]
["bitfinex-derivatives","BTCF0:USTF0",1730138397670,0.072493,69010.0,69009.0,0.072494]
["bitfinex-derivatives","BTCF0:USTF0",1730138397859,0.072493,69010.0,69009.0,0.49057299]
["bitfinex-derivatives","BTCF0:USTF0",1730138398172,0.072493,69010.0,69009.0,0.36832443]
["bitfinex-derivatives","BTCF0:USTF0",1730138398360,0.04569212,69016.0,69009.0,0.40826409]
["bitfinex-derivatives","BTCF0:USTF0",1730138398559,0.11818112,69015.0,69014.0,0.072488]
["bitfinex-derivatives","BTCF0:USTF0",1730138398766,0.11818112,69015.0,69014.0,0.49017506]
["bitfinex-derivatives","BTCF0:USTF0",1730138399070,0.11818112,69015.0,69014.0,0.49016564]
["bitfinex-derivatives","BTCF0:USTF0",1730138399274,0.11818112,69015.0,69014.0,0.49015045]
["bitfinex-derivatives","BTCF0:USTF0",1730138399471,0.3608,69018.0,69014.0,0.26710553]
["bitfinex-derivatives","BTCF0:USTF0",1730138399673,0.40649212,69023.0,69017.0,0.11817712]
["bitfinex-derivatives","BTCF0:USTF0",1730138399871,0.072484,69021.0,69020.0,0.072481]
["bitfinex-derivatives","BTCF0:USTF0",1730138400078,0.11631491,69021.0,69020.0,0.072481]
["bitfinex-derivatives","BTCF0:USTF0",1730138400776,0.16201065,69021.0,69020.0,0.072481]
["bitfinex-derivatives","BTCF0:USTF0",1730138401076,0.072486,69018.0,69017.0,0.073485]
["bitfinex-derivatives","BTCF0:USTF0",1730138401272,0.16201265,69018.0,69017.0,0.073485]
["bitfinex-derivatives","BTCF0:USTF0",1730138401779,0.16201265,69018.0,69011.0,0.45338424]
["bitfinex-derivatives","BTCF0:USTF0",1730138401780,0.072491,69012.0,69011.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1730138401967,0.072491,69012.0,68998.0,0.072504]
["bitfinex-derivatives","BTCF0:USTF0",1730138401968,0.49581773,69012.0,68998.0,0.072504]
["bitfinex-derivatives","BTCF0:USTF0",1730138402275,0.11819712,68998.0,68997.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1730138402467,0.52263061,68998.0,68997.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1730138402668,0.47693849,68998.0,68997.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1730138402876,0.072505,68998.0,68997.0,0.08629212]
["bitfinex-derivatives","BTCF0:USTF0",1730138403080,0.11819712,68998.0,68997.0,0.113106]
["bitfinex-derivatives","BTCF0:USTF0",1730138403269,0.16156866,68998.0,68997.0,0.113106]
["bitfinex-derivatives","BTCF0:USTF0",1730138403772,0.16388924,68998.0,68997.0,0.113106]
["bitfinex-derivatives","BTCF0:USTF0",1730138403966,0.16388924,68998.0,68997.0,0.122106]
["bitfinex-derivatives","BTCF0:USTF0",1730138403967,0.16488924,68998.0,68997.0,0.122106]
["bitfinex-derivatives","BTCF0:USTF0",1730138404172,0.16488924,68998.0,68997.0,0.22749024]
["bitfinex-derivatives","BTCF0:USTF0",1730138404173,0.11919712,68998.0,68997.0,0.22749024]
["bitfinex-derivatives","BTCF0:USTF0",1730138404578,0.11919712,68998.0,68997.0,0.21349024]
["bitfinex-derivatives","BTCF0:USTF0",1730138404774,0.001,68998.0,68997.0,0.65629024]
["bitfinex-derivatives","BTCF0:USTF0",1730138405168,0.072493,69010.0,69009.0,0.072491]
["bitfinex-derivatives","BTCF0:USTF0",1730138405488,0.11630815,69010.0,69009.0,0.16387524]
["bitfinex-derivatives","BTCF0:USTF0",1730138406075,0.072493,69010.0,69009.0,0.16387524]
["bitfinex-derivatives","BTCF0:USTF0",1730138406381,0.073493,69010.0,69009.0,0.16387524]
["bitfinex-derivatives","BTCF0:USTF0",1730138406673,0.11741841,69010.0,69009.0,0.16387524]
["bitfinex-derivatives","BTCF0:USTF0",1730138406878,0.073493,69010.0,69009.0,0.47940037]
["bitfinex-derivatives","BTCF0:USTF0",1730138407067,0.11918512,69010.0,69009.0,0.38801613]
["bitfinex-derivatives","BTCF0:USTF0",1730138407264,0.47998512,69010.0,69009.0,0.36771777]
["bitfinex-derivatives","BTCF0:USTF0",1730138407467,0.47998512,69010.0,69009.0,0.26664898]
["bitfinex-derivatives","BTCF0:USTF0",1730138407669,0.47998512,69010.0,69009.0,0.19415798]
["bitfinex-derivatives","BTCF0:USTF0",1730138408067,0.52467724,69010.0,69009.0,0.17626384]
["bitfinex-derivatives","BTCF0:USTF0",1730138408480,0.52467724,69010.0,69009.0,0.16244192]
["bitfinex-derivatives","BTCF0:USTF0",1730138408690,0.52567724,69010.0,69009.0,0.16744192]
["bitfinex-derivatives","BTCF0:USTF0",1730138408874,0.52567724,69010.0,69009.0,0.0952221]
["bitfinex-derivatives","BTCF0:USTF0",1730138409086,0.52567724,69010.0,69009.0,0.16744405]
["bitfinex-derivatives","BTCF0:USTF0",1730138409271,0.52567724,69010.0,69009.0,0.16744642]
["bitfinex-derivatives","BTCF0:USTF0",1730138409484,0.52467724,69010.0,69009.0,0.0902221]
["bitfinex-derivatives","BTCF0:USTF0",1730138409678,0.52567724,69010.0,69009.0,0.0902221]
["bitfinex-derivatives","BTCF0:USTF0",1730138409881,0.52567724,69010.0,69009.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730138411890,0.52567724,69010.0,69009.0,0.05982562]
["bitfinex-derivatives","BTCF0:USTF0",1730138412086,0.072494,69009.0,69000.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730138412272,0.072514,68990.0,68989.0,0.08663838]
["bitfinex-derivatives","BTCF0:USTF0",1730138412586,0.40649212,68990.0,68989.0,0.17524883]
["bitfinex-derivatives","BTCF0:USTF0",1730138412780,0.40649212,68990.0,68989.0,0.17524713]
["bitfinex-derivatives","BTCF0:USTF0",1730138413287,0.40649212,68990.0,68989.0,0.0885026]
["bitfinex-derivatives","BTCF0:USTF0",1730138413487,0.47900612,68990.0,68989.0,0.17524713]
["bitfinex-derivatives","BTCF0:USTF0",1730138413793,0.47900612,68990.0,68989.0,0.0885026]
["bitfinex-derivatives","BTCF0:USTF0",1730138413973,0.47900612,68990.0,68989.0,0.1025026]
["bitfinex-derivatives","BTCF0:USTF0",1730138414379,0.4994079,68990.0,68989.0,0.1025026]
["bitfinex-derivatives","BTCF0:USTF0",1730138414583,0.5233754,68990.0,68989.0,0.1025026]
["bitfinex-derivatives","BTCF0:USTF0",1730138414977,0.5243754,68990.0,68989.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1730138415592,0.50397362,68990.0,68989.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1730138416488,0.57363324,68990.0,68989.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1730138416677,0.434314,68990.0,68989.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1730138416885,0.434314,68990.0,68989.0,0.093515]
["bitfinex-derivatives","BTCF0:USTF0",1730138417381,0.434314,68990.0,68989.0,0.23283424]
["bitfinex-derivatives","BTCF0:USTF0",1730138418085,0.073514,68990.0,68989.0,0.3204069]
["bitfinex-derivatives","BTCF0:USTF0",1730138418392,0.001,68990.0,68989.0,0.3204069]
["bitfinex-derivatives","BTCF0:USTF0",1730138418586,0.001,68990.0,68989.0,0.3606069]
["bitfinex-derivatives","BTCF0:USTF0",1730138419403,0.001,68990.0,68989.0,0.7954469]
["bitfinex-derivatives","BTCF0:USTF0",1730138419596,0.072503,69000.0,68999.0,0.21182324]
["bitfinex-derivatives","BTCF0:USTF0",1730138421084,0.0725,69004.0,69003.0,0.072498]
["bitfinex-derivatives","BTCF0:USTF0",1730138421392,0.3608,69007.0,69006.0,0.072497]
["bitfinex-derivatives","BTCF0:USTF0",1730138421991,0.3608,69007.0,69006.0,0.69723529]
["bitfinex-derivatives","BTCF0:USTF0",1730138422491,0.072691,69012.0,69011.0,0.072492]
["bitfinex-derivatives","BTCF0:USTF0",1730138422678,0.072691,69012.0,69011.0,0.24573409]
["bitfinex-derivatives","BTCF0:USTF0",1730138423089,0.072691,69012.0,69011.0,0.15917707]
["bitfinex-derivatives","BTCF0:USTF0",1730138423788,0.073691,69012.0,69011.0,0.15917707]
["bitfinex-derivatives","BTCF0:USTF0",1730138424797,0.073691,69012.0,69011.0,0.40153031]
["bitfinex-derivatives","BTCF0:USTF0",1730138424994,0.073691,69012.0,69011.0,0.76233031]
["bitfinex-derivatives","BTCF0:USTF0",1730138424995,0.0012,69012.0,69011.0,0.76233031]
["bitfinex-derivatives","BTCF0:USTF0",1730138425188,0.3608,69021.0,69020.0,0.072482]
["bitfinex-derivatives","BTCF0:USTF0",1730138425501,0.3608,69021.0,69020.0,0.29790545]
["bitfinex-derivatives","BTCF0:USTF0",1730138425998,0.3608,69021.0,69020.0,0.40035845]
["bitfinex-derivatives","BTCF0:USTF0",1730138426398,0.448281,69021.0,69020.0,0.40235845]
["bitfinex-derivatives","BTCF0:USTF0",1730138426596,0.3758,69021.0,69020.0,0.29990545]
["bitfinex-derivatives","BTCF0:USTF0",1730138426984,0.015,69021.0,69020.0,0.29990545]
["bitfinex-derivatives","BTCF0:USTF0",1730138427196,0.015,69021.0,69020.0,0.40214547]
["bitfinex-derivatives","BTCF0:USTF0",1730138427402,0.015,69021.0,69020.0,0.40220889]
["bitfinex-derivatives","BTCF0:USTF0",1730138427702,0.015,69021.0,69020.0,0.29990545]
["bitfinex-derivatives","BTCF0:USTF0",1730138428095,0.015,69021.0,69020.0,0.40196531]
["bitfinex-derivatives","BTCF0:USTF0",1730138428304,0.015,69021.0,69020.0,0.73454545]
["bitfinex-derivatives","BTCF0:USTF0",1730138428611,0.0002,69032.0,69027.0,0.072475]
["bitfinex-derivatives","BTCF0:USTF0",1730138428903,0.0002,69032.0,69031.0,0.072471]
["bitfinex-derivatives","BTCF0:USTF0",1730138429090,0.0002,69032.0,69031.0,0.81887729]
["bitfinex-derivatives","BTCF0:USTF0",1730138429491,0.0002,69032.0,69031.0,0.92048648]
["bitfinex-derivatives","BTCF0:USTF0",1730138429692,0.0002,69032.0,69031.0,0.81887729]
["bitfinex-derivatives","BTCF0:USTF0",1730138429905,0.0002,69032.0,69031.0,0.73277308]
["bitfinex-derivatives","BTCF0:USTF0",1730138430100,0.0002,69032.0,69031.0,0.73377308]
["bitfinex-derivatives","BTCF0:USTF0",1730138430303,0.0002,69032.0,69031.0,0.29917308]
["bitfinex-derivatives","BTCF0:USTF0",1730138430692,0.0002,69032.0,69031.0,0.29817308]
["bitfinex-derivatives","BTCF0:USTF0",1730138430992,0.0002,69032.0,69031.0,0.15885384]
["bitfinex-derivatives","BTCF0:USTF0",1730138431606,0.0002,69032.0,69031.0,0.65740286]
["bitfinex-derivatives","BTCF0:USTF0",1730138432205,0.0002,69032.0,69031.0,0.6182747]
["bitfinex-derivatives","BTCF0:USTF0",1730138432403,0.0002,69032.0,69031.0,0.70127784]
["bitfinex-derivatives","BTCF0:USTF0",1730138432897,0.0002,69032.0,69031.0,0.614895]
["bitfinex-derivatives","BTCF0:USTF0",1730138433104,0.0002,69032.0,69031.0,0.180295]
["bitfinex-derivatives","BTCF0:USTF0",1730138433401,0.0002,69032.0,69031.0,0.614895]
["bitfinex-derivatives","BTCF0:USTF0",1730138436298,0.0004,69039.0,69038.0,0.072463]
["bitfinex-derivatives","BTCF0:USTF0",1730138436500,0.0004,69039.0,69038.0,0.57258224]
["bitfinex-derivatives","BTCF0:USTF0",1730138436892,0.0004,69039.0,69038.0,1.00714224]
["bitfinex-derivatives","BTCF0:USTF0",1730138437499,0.0004,69039.0,69038.0,1.00814224]
["bitfinex-derivatives","BTCF0:USTF0",1730138438900,0.0064,69039.0,69038.0,1.14846148]
["bitfinex-derivatives","BTCF0:USTF0",1730138439106,0.0002,69040.0,69039.0,0.072462]
["bitfinex-derivatives","BTCF0:USTF0",1730138439308,0.0002,69040.0,69039.0,0.506982]
["bitfinex-derivatives","BTCF0:USTF0",1730138440004,0.0002,69040.0,69039.0,0.072462]
["bitfinex-derivatives","BTCF0:USTF0",1730138441815,0.0002,69040.0,69039.0,0.073462]
["bitfinex-derivatives","BTCF0:USTF0",1730138442005,0.0002,69040.0,69039.0,0.507982]
["bitfinex-derivatives","BTCF0:USTF0",1730138442316,0.0002,69040.0,69039.0,0.50795552]
["bitfinex-derivatives","BTCF0:USTF0",1730138444213,0.0002,69040.0,69039.0,0.80795552]
["bitfinex-derivatives","BTCF0:USTF0",1730138444510,0.0408,69050.0,69045.0,0.072456]
["bitfinex-derivatives","BTCF0:USTF0",1730138444709,0.0408,69050.0,69045.0,1.00705524]
["bitfinex-derivatives","BTCF0:USTF0",1730138446329,0.0408,69050.0,69045.0,1.00805524]
["bitfinex-derivatives","BTCF0:USTF0",1730138448105,0.0408,69050.0,69045.0,0.57357524]
["bitfinex-derivatives","BTCF0:USTF0",1730138448309,0.072453,69048.0,69045.0,0.435256]
["bitfinex-derivatives","BTCF0:USTF0",1730138448703,0.0408,69050.0,69045.0,0.45625935]
["bitfinex-derivatives","BTCF0:USTF0",1730138448905,0.072855,69046.0,69045.0,0.074456]
["bitfinex-derivatives","BTCF0:USTF0",1730138449309,0.0004,69046.0,69045.0,0.074456]
["bitfinex-derivatives","BTCF0:USTF0",1730138450909,0.14251462,69046.0,69045.0,0.074456]
["bitfinex-derivatives","BTCF0:USTF0",1730138451313,0.115855,69046.0,69045.0,0.074456]
["bitfinex-derivatives","BTCF0:USTF0",1730138454427,0.0004,69046.0,69045.0,0.074456]
["bitfinex-derivatives","BTCF0:USTF0",1730138455827,0.072855,69046.0,69045.0,0.074456]
["bitfinex-derivatives","BTCF0:USTF0",1730138456217,0.11971374,69046.0,69045.0,0.074456]
["bitfinex-derivatives","BTCF0:USTF0",1730138458021,0.04725874,69046.0,69045.0,0.074456]
["bitfinex-derivatives","BTCF0:USTF0",1730138458223,0.04725874,69046.0,69045.0,0.435256]
["bitfinex-derivatives","BTCF0:USTF0",1730138459126,0.0004,69046.0,69045.0,0.435256]
["bitfinex-derivatives","BTCF0:USTF0",1730138459712,0.072855,69046.0,69045.0,0.435256]
["bitfinex-derivatives","BTCF0:USTF0",1730138459917,0.072855,69046.0,69045.0,0.62125671]
["bitfinex-derivatives","BTCF0:USTF0",1730138460624,0.072855,69046.0,69045.0,0.62025671]
["bitfinex-derivatives","BTCF0:USTF0",1730138460832,0.072855,69046.0,69045.0,0.62125671]
["bitfinex-derivatives","BTCF0:USTF0",1730138461030,0.14251462,69046.0,69045.0,0.18800071]
["bitfinex-derivatives","BTCF0:USTF0",1730138461229,0.14251462,69046.0,69045.0,0.02166819]
["bitfinex-derivatives","BTCF0:USTF0",1730138461413,0.14251462,69046.0,69045.0,0.12314524]
["bitfinex-derivatives","BTCF0:USTF0",1730138461615,0.14251462,69046.0,69045.0,0.02166819]
["bitfinex-derivatives","BTCF0:USTF0",1730138462020,0.5975303,69046.0,69042.0,0.08665801]
["bitfinex-derivatives","BTCF0:USTF0",1730138462326,0.5975303,69046.0,69033.0,0.08671145]
["bitfinex-derivatives","BTCF0:USTF0",1730138462327,0.072467,69034.0,69033.0,0.08671145]
["bitfinex-derivatives","BTCF0:USTF0",1730138462520,0.072467,69034.0,69031.0,0.08885073]
["bitfinex-derivatives","BTCF0:USTF0",1730138462521,0.07247,69032.0,69031.0,0.08885073]
["bitfinex-derivatives","BTCF0:USTF0",1730138462728,0.07247,69032.0,69031.0,0.08885844]
["bitfinex-derivatives","BTCF0:USTF0",1730138462916,0.07247,69032.0,69031.0,0.00217261]
["bitfinex-derivatives","BTCF0:USTF0",1730138463115,0.07247,69032.0,69031.0,0.07464361]
["bitfinex-derivatives","BTCF0:USTF0",1730138463317,0.07247,69032.0,69031.0,0.08885633]
["bitfinex-derivatives","BTCF0:USTF0",1730138463518,0.07247,69032.0,69031.0,0.00217261]
["bitfinex-derivatives","BTCF0:USTF0",1730138464117,0.07247,69032.0,69031.0,0.07764361]
["bitfinex-derivatives","BTCF0:USTF0",1730138464833,0.07247,69032.0,69031.0,0.16208806]
["bitfinex-derivatives","BTCF0:USTF0",1730138465229,0.07247,69032.0,69031.0,0.17208806]
["bitfinex-derivatives","BTCF0:USTF0",1730138465420,0.07247,69032.0,69031.0,0.085471]
["bitfinex-derivatives","BTCF0:USTF0",1730138467727,0.07247,69032.0,69031.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730138468625,0.18472962,69032.0,69031.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730138470036,0.25438924,69032.0,69031.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730138470334,0.11507,69032.0,69031.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730138471526,0.18472962,69032.0,69031.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730138472531,0.68898924,69032.0,69031.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730138473030,0.68898924,69032.0,69025.0,0.04322095]
["bitfinex-derivatives","BTCF0:USTF0",1730138473233,0.433276,69026.0,69025.0,0.04322095]
["bitfinex-derivatives","BTCF0:USTF0",1730138473533,0.433276,69026.0,69024.0,0.04322095]
["bitfinex-derivatives","BTCF0:USTF0",1730138473534,0.3608,69026.0,69024.0,0.04322095]
["bitfinex-derivatives","BTCF0:USTF0",1730138473740,0.06965962,69024.0,69023.0,0.04322095]
["bitfinex-derivatives","BTCF0:USTF0",1730138474037,0.14213762,69024.0,69020.0,0.05762576]
["bitfinex-derivatives","BTCF0:USTF0",1730138474239,0.072481,69021.0,69020.0,0.05762576]
["bitfinex-derivatives","BTCF0:USTF0",1730138474542,0.06965962,69020.0,69017.0,0.05762576]
["bitfinex-derivatives","BTCF0:USTF0",1730138474839,0.072484,69018.0,69017.0,0.05762576]
["bitfinex-derivatives","BTCF0:USTF0",1730138475039,0.072485,69017.0,69015.0,0.072487]
["bitfinex-derivatives","BTCF0:USTF0",1730138475838,0.072485,69017.0,69016.0,0.07465925]
["bitfinex-derivatives","BTCF0:USTF0",1730138476130,0.072485,69017.0,69016.0,0.00217325]
["bitfinex-derivatives","BTCF0:USTF0",1730138476330,0.28146386,69017.0,69016.0,0.04540734]
["bitfinex-derivatives","BTCF0:USTF0",1730138476543,0.072498,69005.0,69004.0,0.04323409]
["bitfinex-derivatives","BTCF0:USTF0",1730138476722,0.06965962,69004.0,69002.0,0.04323409]
["bitfinex-derivatives","BTCF0:USTF0",1730138476927,0.06965962,69004.0,69001.0,0.04323409]
["bitfinex-derivatives","BTCF0:USTF0",1730138476928,0.072501,69002.0,69001.0,0.04323409]
["bitfinex-derivatives","BTCF0:USTF0",1730138477139,0.072501,69002.0,68986.0,0.002174]
["bitfinex-derivatives","BTCF0:USTF0",1730138477140,0.06965962,69001.0,68991.0,0.04323409]
["bitfinex-derivatives","BTCF0:USTF0",1730138477333,0.072517,68987.0,68986.0,0.074692]
["bitfinex-derivatives","BTCF0:USTF0",1730138477537,0.072517,68987.0,68986.0,0.002174]
["bitfinex-derivatives","BTCF0:USTF0",1730138478238,0.072517,68987.0,68986.0,0.074692]
["bitfinex-derivatives","BTCF0:USTF0",1730138479033,0.3608,68992.0,68991.0,0.072513]
["bitfinex-derivatives","BTCF0:USTF0",1730138479432,0.3608,68993.0,68992.0,0.072512]
["bitfinex-derivatives","BTCF0:USTF0",1730138480126,0.3608,69000.0,68991.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1730138480326,0.0002,69005.0,69004.0,0.072499]
["bitfinex-derivatives","BTCF0:USTF0",1730138480327,0.072698,69005.0,69004.0,0.072499]
["bitfinex-derivatives","BTCF0:USTF0",1730138481438,0.072698,69005.0,69004.0,0.073499]
["bitfinex-derivatives","BTCF0:USTF0",1730138482246,0.0002,69005.0,69004.0,0.073499]
["bitfinex-derivatives","BTCF0:USTF0",1730138482425,0.0002,69005.0,69004.0,0.2559137]
["bitfinex-derivatives","BTCF0:USTF0",1730138482631,0.0002,69005.0,69004.0,0.21281824]
["bitfinex-derivatives","BTCF0:USTF0",1730138483636,0.0002,69005.0,69004.0,0.073499]
["bitfinex-derivatives","BTCF0:USTF0",1730138483637,0.072698,69005.0,69004.0,0.073499]
["bitfinex-derivatives","BTCF0:USTF0",1730138483836,0.072698,69005.0,69004.0,0.080499]
["bitfinex-derivatives","BTCF0:USTF0",1730138483837,0.073698,69005.0,69004.0,0.080499]
["bitfinex-derivatives","BTCF0:USTF0",1730138484034,0.434498,69005.0,69004.0,0.080499]
["bitfinex-derivatives","BTCF0:USTF0",1730138484335,0.0012,69005.0,69004.0,0.12362894]
["bitfinex-derivatives","BTCF0:USTF0",1730138484526,0.0012,69005.0,69004.0,0.080499]
["bitfinex-derivatives","BTCF0:USTF0",1730138484733,0.072493,69011.0,69010.0,0.072492]
["bitfinex-derivatives","BTCF0:USTF0",1730138485235,0.12128,69015.0,69010.0,0.13931924]
["bitfinex-derivatives","BTCF0:USTF0",1730138485236,0.0002,69015.0,69010.0,0.13931924]
["bitfinex-derivatives","BTCF0:USTF0",1730138485426,0.0002,69015.0,69011.0,0.17901924]
["bitfinex-derivatives","BTCF0:USTF0",1730138485841,0.0002,69015.0,69011.0,0.22215478]
["bitfinex-derivatives","BTCF0:USTF0",1730138486142,0.072687,69015.0,69014.0,0.072488]
["bitfinex-derivatives","BTCF0:USTF0",1730138486335,0.072687,69015.0,69014.0,0.11562532]
["bitfinex-derivatives","BTCF0:USTF0",1730138487345,0.075687,69015.0,69014.0,0.073488]
["bitfinex-derivatives","BTCF0:USTF0",1730138487542,0.072481,69022.0,69016.0,0.072486]
["bitfinex-derivatives","BTCF0:USTF0",1730138487837,0.072478,69024.0,69023.0,0.072478]
["bitfinex-derivatives","BTCF0:USTF0",1730138488034,0.48188,69027.0,69023.0,0.13931924]
["bitfinex-derivatives","BTCF0:USTF0",1730138488035,0.36168,69027.0,69023.0,0.13931924]
["bitfinex-derivatives","BTCF0:USTF0",1730138488236,0.00088,69027.0,69026.0,0.072476]
["bitfinex-derivatives","BTCF0:USTF0",1730138488438,0.072472,69030.0,69029.0,0.072473]
["bitfinex-derivatives","BTCF0:USTF0",1730138488651,0.0934335,69033.0,69030.0,0.072472]
["bitfinex-derivatives","BTCF0:USTF0",1730138488849,0.0209645,69033.0,69030.0,0.072472]
["bitfinex-derivatives","BTCF0:USTF0",1730138489028,0.0002,69039.0,69030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730138489228,0.00217332,69043.0,69040.0,0.072461]
["bitfinex-derivatives","BTCF0:USTF0",1730138490543,0.0014,69041.0,69040.0,0.073461]
["bitfinex-derivatives","BTCF0:USTF0",1730138491153,0.07386,69041.0,69040.0,0.073461]
["bitfinex-derivatives","BTCF0:USTF0",1730138491536,0.07386,69041.0,69040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730138491537,0.50431962,69041.0,69040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730138491944,0.54451962,69041.0,69040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730138492148,0.54551962,69041.0,69040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730138492535,0.54451962,69041.0,69040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730138492734,0.98003962,69041.0,69040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730138492948,0.99003962,69041.0,69040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730138493641,0.98003962,69041.0,69040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730138493852,0.99003962,69041.0,69040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730138494155,1.01107887,69041.0,69040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730138496351,1.13215887,69041.0,69040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730138497139,0.072463,69038.0,69012.0,0.0431393]
["bitfinex-derivatives","BTCF0:USTF0",1730138497444,0.072491,69012.0,69008.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1730138497636,0.06965962,69014.0,69008.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1730138497839,0.06965962,69014.0,69013.0,0.072489]
["bitfinex-derivatives","BTCF0:USTF0",1730138498154,0.434047,69015.0,69014.0,0.072488]
["bitfinex-derivatives","BTCF0:USTF0",1730138498344,0.433287,69015.0,69014.0,0.072488]
["bitfinex-derivatives","BTCF0:USTF0",1730138498742,0.3608,69024.0,69014.0,0.13931924]
["bitfinex-derivatives","BTCF0:USTF0",1730138498946,0.3608,69024.0,69023.0,0.13931924]
["bitfinex-derivatives","BTCF0:USTF0",1730138499252,0.3608,69024.0,69023.0,0.072479]
["bitfinex-derivatives","BTCF0:USTF0",1730138499452,0.433278,69024.0,69023.0,0.072479]
["bitfinex-derivatives","BTCF0:USTF0",1730138499843,0.434278,69024.0,69023.0,0.072479]
["bitfinex-derivatives","BTCF0:USTF0",1730138500251,0.434278,69024.0,69020.0,0.13931924]
["bitfinex-derivatives","BTCF0:USTF0",1730138500252,0.06965962,69023.0,69014.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730138500458,0.072487,69016.0,69015.0,0.072487]
["bitfinex-derivatives","BTCF0:USTF0",1730138500750,0.072487,69015.0,69011.0,0.11562654]
["bitfinex-derivatives","BTCF0:USTF0",1730138500953,0.072491,69012.0,69011.0,0.04313554]
["bitfinex-derivatives","BTCF0:USTF0",1730138501745,0.17694205,69012.0,69011.0,0.04313554]
["bitfinex-derivatives","BTCF0:USTF0",1730138503152,0.17794205,69012.0,69011.0,0.05313554]
["bitfinex-derivatives","BTCF0:USTF0",1730138503351,0.17794205,69012.0,69011.0,0.05713554]
["bitfinex-derivatives","BTCF0:USTF0",1730138503938,0.073491,69012.0,69011.0,0.05713554]
["bitfinex-derivatives","BTCF0:USTF0",1730138504140,0.073491,69012.0,69011.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730138504348,0.073491,69012.0,69011.0,0.2229021]
["bitfinex-derivatives","BTCF0:USTF0",1730138504544,0.001,69012.0,69011.0,0.2229021]
["bitfinex-derivatives","BTCF0:USTF0",1730138505250,0.3608,69022.0,69013.0,0.072489]
["bitfinex-derivatives","BTCF0:USTF0",1730138505444,0.072484,69019.0,69018.0,0.2089021]
["bitfinex-derivatives","BTCF0:USTF0",1730138506254,0.36156,69030.0,69018.0,0.2089021]
["bitfinex-derivatives","BTCF0:USTF0",1730138506458,0.072473,69029.0,69028.0,0.2089021]
["bitfinex-derivatives","BTCF0:USTF0",1730138506756,0.072473,69029.0,69019.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1730138506757,0.072482,69021.0,69019.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1730138506964,0.072482,69021.0,69020.0,0.2089021]
["bitfinex-derivatives","BTCF0:USTF0",1730138507161,0.072482,69020.0,69019.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1730138508465,0.073483,69019.0,69018.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730138509161,0.072482,69020.0,69017.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1730138509366,0.072482,69020.0,69019.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730138510059,0.072484,69018.0,69017.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1730138511757,0.072484,69018.0,69017.0,0.0857393]
["bitfinex-derivatives","BTCF0:USTF0",1730138512158,0.002,69020.0,69019.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730138512358,0.3608,69024.0,69019.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730138512359,0.36156,69024.0,69019.0,0.16063387]
["bitfinex-derivatives","BTCF0:USTF0",1730138512559,0.3608,69024.0,69019.0,0.07508133]
["bitfinex-derivatives","BTCF0:USTF0",1730138512865,0.072479,69023.0,69020.0,0.07208133]
["bitfinex-derivatives","BTCF0:USTF0",1730138513066,0.072482,69020.0,69019.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730138513361,0.072482,69020.0,69019.0,0.07509068]
["bitfinex-derivatives","BTCF0:USTF0",1730138513563,0.072482,69020.0,69019.0,0.07609068]
["bitfinex-derivatives","BTCF0:USTF0",1730138514257,0.074482,69020.0,69019.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730138514457,0.074482,69020.0,69019.0,0.07509692]
["bitfinex-derivatives","BTCF0:USTF0",1730138515152,0.074482,69020.0,69019.0,0.07511059]
["bitfinex-derivatives","BTCF0:USTF0",1730138515359,0.074482,69020.0,69019.0,0.0751112]
["bitfinex-derivatives","BTCF0:USTF0",1730138515670,0.074482,69020.0,69019.0,0.15783719]
["bitfinex-derivatives","BTCF0:USTF0",1730138515855,0.074482,69020.0,69019.0,0.08571981]
["bitfinex-derivatives","BTCF0:USTF0",1730138516561,0.074482,69020.0,69019.0,0.08871981]
["bitfinex-derivatives","BTCF0:USTF0",1730138516977,0.074482,69020.0,69019.0,0.1608336]
["bitfinex-derivatives","BTCF0:USTF0",1730138517269,0.074482,69020.0,69019.0,0.08881751]
["bitfinex-derivatives","BTCF0:USTF0",1730138517852,0.53973305,69020.0,69019.0,0.06070421]
["bitfinex-derivatives","BTCF0:USTF0",1730138518067,0.53973305,69020.0,69019.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730138518365,0.53973305,69020.0,69019.0,0.04627719]
["bitfinex-derivatives","BTCF0:USTF0",1730138518669,0.66069305,69020.0,69018.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730138518966,0.072493,69010.0,69009.0,0.05770421]
["bitfinex-derivatives","BTCF0:USTF0",1730138519168,0.072494,69009.0,69008.0,0.05770421]
["bitfinex-derivatives","BTCF0:USTF0",1730138519561,0.3608,69009.0,69008.0,0.05771568]
["bitfinex-derivatives","BTCF0:USTF0",1730138519765,0.868014,69009.0,69008.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730138520061,0.072504,68999.0,68998.0,0.11075941]
["bitfinex-derivatives","BTCF0:USTF0",1730138520361,0.433304,68999.0,68998.0,0.12479633]
["bitfinex-derivatives","BTCF0:USTF0",1730138521053,0.072504,68999.0,68998.0,0.12479633]
["bitfinex-derivatives","BTCF0:USTF0",1730138521254,0.072504,68999.0,68998.0,0.22715129]
["bitfinex-derivatives","BTCF0:USTF0",1730138521454,0.072504,68999.0,68998.0,0.12479633]
["bitfinex-derivatives","BTCF0:USTF0",1730138522162,0.072504,68999.0,68998.0,0.21140266]
["bitfinex-derivatives","BTCF0:USTF0",1730138522361,0.072504,68999.0,68998.0,0.12479633]
["bitfinex-derivatives","BTCF0:USTF0",1730138522658,0.072504,68999.0,68998.0,0.13879633]
["bitfinex-derivatives","BTCF0:USTF0",1730138523168,0.072504,68999.0,68998.0,0.12479633]
["bitfinex-derivatives","BTCF0:USTF0",1730138523367,0.072504,68999.0,68998.0,0.13179633]
["bitfinex-derivatives","BTCF0:USTF0",1730138523669,0.072504,68999.0,68998.0,0.14479633]
["bitfinex-derivatives","BTCF0:USTF0",1730138523670,0.073504,68999.0,68998.0,0.14479633]
["bitfinex-derivatives","BTCF0:USTF0",1730138524859,0.001,68999.0,68998.0,0.14479633]
["bitfinex-derivatives","BTCF0:USTF0",1730138525775,0.3608,69001.0,68998.0,0.23143176]
["bitfinex-derivatives","BTCF0:USTF0",1730138526061,0.38153021,69009.0,69000.0,0.2089021]
["bitfinex-derivatives","BTCF0:USTF0",1730138526263,0.3608,69009.0,69002.0,0.08663543]
["bitfinex-derivatives","BTCF0:USTF0",1730138526468,0.3608,69015.0,69006.0,0.2089021]
["bitfinex-derivatives","BTCF0:USTF0",1730138526669,0.3608,69015.0,69012.0,0.2089021]
["bitfinex-derivatives","BTCF0:USTF0",1730138526963,0.3608,69015.0,69013.0,0.08619633]
["bitfinex-derivatives","BTCF0:USTF0",1730138527154,0.3608,69015.0,69012.0,0.2089021]
["bitfinex-derivatives","BTCF0:USTF0",1730138527560,0.3608,69015.0,69009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730138527969,0.3608,69015.0,69008.0,0.2089021]
["bitfinex-derivatives","BTCF0:USTF0",1730138528457,0.3688,69015.0,69008.0,0.2089021]
["bitfinex-derivatives","BTCF0:USTF0",1730138528658,0.3688,69015.0,69007.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1730138529260,0.3688,69015.0,69008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730138529653,0.3688,69015.0,69008.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1730138529856,0.3688,69015.0,69008.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1730138530054,0.3678,69015.0,69008.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1730138530354,0.3678,69015.0,69008.0,0.2484021]
["bitfinex-derivatives","BTCF0:USTF0",1730138530556,0.3678,69015.0,69008.0,0.6092021]
["bitfinex-derivatives","BTCF0:USTF0",1730138530754,0.3638,69015.0,69008.0,0.6092021]
["bitfinex-derivatives","BTCF0:USTF0",1730138530951,0.013,69015.0,69008.0,0.6102021]
["bitfinex-derivatives","BTCF0:USTF0",1730138531166,0.013,69015.0,69014.0,0.6421901]
["bitfinex-derivatives","BTCF0:USTF0",1730138532659,0.00217408,69020.0,69014.0,0.5010438]
["bitfinex-derivatives","BTCF0:USTF0",1730138532858,0.001,69015.0,69014.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730138533266,0.001,69015.0,69014.0,0.867968]
["bitfinex-derivatives","BTCF0:USTF0",1730138533455,0.3996,69037.0,69014.0,0.79648]
["bitfinex-derivatives","BTCF0:USTF0",1730138533769,0.3608,69037.0,69032.0,0.072469]
["bitfinex-derivatives","BTCF0:USTF0",1730138533958,0.3608,69037.0,69033.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1730138534155,0.072451,69050.0,69036.0,0.433265]
["bitfinex-derivatives","BTCF0:USTF0",1730138534469,0.072451,69050.0,69042.0,0.1392438]
["bitfinex-derivatives","BTCF0:USTF0",1730138534658,0.3608,69051.0,69043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730138534857,0.3608,69051.0,69047.0,0.1392438]
["bitfinex-derivatives","BTCF0:USTF0",1730138536567,0.43525,69051.0,69047.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730138537560,0.44525,69051.0,69047.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730138537764,0.072452,69049.0,69047.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730138538268,0.072453,69048.0,69047.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730138538854,0.114153,69048.0,69047.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730138539167,0.114153,69048.0,69047.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730138539556,0.115153,69048.0,69047.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730138541071,0.115153,69048.0,69047.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730138541477,0.115153,69048.0,69047.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730138541478,0.126153,69048.0,69047.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730138542275,0.24561533,69048.0,69035.0,0.56958202]
["bitfinex-derivatives","BTCF0:USTF0",1730138542468,0.12954469,69041.0,69037.0,0.072464]
["bitfinex-derivatives","BTCF0:USTF0",1730138542773,0.16530525,69040.0,69037.0,0.072464]
["bitfinex-derivatives","BTCF0:USTF0",1730138542972,0.16530525,69039.0,69037.0,0.072464]
["bitfinex-derivatives","BTCF0:USTF0",1730138543175,0.10256043,69038.0,69037.0,0.072464]
["bitfinex-derivatives","BTCF0:USTF0",1730138543669,0.10960006,69038.0,69037.0,0.072464]
["bitfinex-derivatives","BTCF0:USTF0",1730138543873,0.16470181,69038.0,69037.0,0.072464]
["bitfinex-derivatives","BTCF0:USTF0",1730138544073,0.16470181,69038.0,69037.0,0.075464]
["bitfinex-derivatives","BTCF0:USTF0",1730138545371,0.16770181,69038.0,69037.0,0.075464]
["bitfinex-derivatives","BTCF0:USTF0",1730138545577,0.16770181,69038.0,69035.0,0.48672123]
["bitfinex-derivatives","BTCF0:USTF0",1730138545770,0.143846,69036.0,69035.0,0.55802723]
["bitfinex-derivatives","BTCF0:USTF0",1730138545965,0.16404594,69036.0,69035.0,0.34924521]
["bitfinex-derivatives","BTCF0:USTF0",1730138546165,0.16404594,69036.0,69035.0,0.072466]
["bitfinex-derivatives","BTCF0:USTF0",1730138546669,0.16404594,69036.0,69028.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1730138546865,0.10739101,69038.0,69028.0,0.072474]
["bitfinex-derivatives","BTCF0:USTF0",1730138546866,0.14384368,69033.0,69028.0,0.072474]
["bitfinex-derivatives","BTCF0:USTF0",1730138547060,0.16404594,69035.0,69028.0,0.072474]
["bitfinex-derivatives","BTCF0:USTF0",1730138547061,0.30565547,69032.0,69028.0,0.072474]
["bitfinex-derivatives","BTCF0:USTF0",1730138547272,0.10439101,69034.0,69024.0,0.38185018]
["bitfinex-derivatives","BTCF0:USTF0",1730138547273,0.072475,69027.0,69024.0,0.38185018]
["bitfinex-derivatives","BTCF0:USTF0",1730138547473,0.12946995,69027.0,69021.0,0.20878202]
["bitfinex-derivatives","BTCF0:USTF0",1730138547670,0.12946995,69027.0,69020.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1730138547671,0.15783436,69026.0,69025.0,0.28125902]
["bitfinex-derivatives","BTCF0:USTF0",1730138547864,0.28730431,69026.0,69025.0,0.28125902]
["bitfinex-derivatives","BTCF0:USTF0",1730138548269,0.28731308,69026.0,69025.0,0.28125902]
["bitfinex-derivatives","BTCF0:USTF0",1730138548477,0.15783436,69026.0,69025.0,0.28125902]
["bitfinex-derivatives","BTCF0:USTF0",1730138549465,0.15783436,69026.0,69025.0,0.28225902]
["bitfinex-derivatives","BTCF0:USTF0",1730138549671,0.23031036,69026.0,69025.0,0.073477]
["bitfinex-derivatives","BTCF0:USTF0",1730138550272,0.073476,69026.0,69025.0,0.080477]
["bitfinex-derivatives","BTCF0:USTF0",1730138551073,0.001,69026.0,69025.0,0.080477]
["bitfinex-derivatives","BTCF0:USTF0",1730138551276,0.001,69026.0,69025.0,0.28925902]
["bitfinex-derivatives","BTCF0:USTF0",1730138552683,0.072474,69029.0,69028.0,0.072474]
["bitfinex-derivatives","BTCF0:USTF0",1730138552879,0.3608,69030.0,69025.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730138553076,0.072476,69026.0,69025.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730138553382,0.072476,69026.0,69025.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730138553383,0.196676,69026.0,69025.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730138553679,0.196676,69026.0,69025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730138553887,0.197676,69026.0,69025.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730138554078,0.197676,69026.0,69025.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730138554280,0.197676,69026.0,69013.0,0.00217301]
["bitfinex-derivatives","BTCF0:USTF0",1730138554281,0.632316,69026.0,69014.0,0.072488]
["bitfinex-derivatives","BTCF0:USTF0",1730138554481,0.46519101,69017.0,69013.0,0.00217301]
["bitfinex-derivatives","BTCF0:USTF0",1730138554795,0.46519101,69017.0,69013.0,0.07466201]
["bitfinex-derivatives","BTCF0:USTF0",1730138554796,0.072488,69014.0,69013.0,0.07466201]
["bitfinex-derivatives","BTCF0:USTF0",1730138556686,0.3608,69017.0,69013.0,0.07666201]
["bitfinex-derivatives","BTCF0:USTF0",1730138556882,0.3608,69023.0,69016.0,0.20878202]
["bitfinex-derivatives","BTCF0:USTF0",1730138557071,0.072482,69020.0,69019.0,0.072482]
["bitfinex-derivatives","BTCF0:USTF0",1730138558483,0.38193775,69023.0,69015.0,0.072487]
["bitfinex-derivatives","BTCF0:USTF0",1730138558484,0.072488,69016.0,69015.0,0.072487]
["bitfinex-derivatives","BTCF0:USTF0",1730138558805,0.072488,69016.0,69013.0,0.00417301]
["bitfinex-derivatives","BTCF0:USTF0",1730138558806,0.072488,69014.0,69013.0,0.00417301]
["bitfinex-derivatives","BTCF0:USTF0",1730138559982,0.072488,69014.0,69013.0,0.00217301]
["bitfinex-derivatives","BTCF0:USTF0",1730138560696,0.072488,69014.0,69013.0,0.00417301]
["bitfinex-derivatives","BTCF0:USTF0",1730138561192,0.2127483,69014.0,69013.0,0.01017301]
["bitfinex-derivatives","BTCF0:USTF0",1730138561490,0.23367509,69014.0,69013.0,0.01017301]
["bitfinex-derivatives","BTCF0:USTF0",1730138562082,0.27197509,69014.0,69013.0,0.01017301]
["bitfinex-derivatives","BTCF0:USTF0",1730138563592,0.20234494,69014.0,69013.0,0.01017301]
["bitfinex-derivatives","BTCF0:USTF0",1730138565193,0.13271479,69014.0,69013.0,0.01017301]
["bitfinex-derivatives","BTCF0:USTF0",1730138565389,0.073488,69014.0,69013.0,0.01017301]
["bitfinex-derivatives","BTCF0:USTF0",1730138565585,0.073488,69014.0,69013.0,0.08266201]
["bitfinex-derivatives","BTCF0:USTF0",1730138565791,0.001,69014.0,69013.0,0.16955803]
["bitfinex-derivatives","BTCF0:USTF0",1730138566092,0.3608,69031.0,69022.0,0.07248]
["bitfinex-derivatives","BTCF0:USTF0",1730138566293,0.3608,69031.0,69022.0,0.2117403]
["bitfinex-derivatives","BTCF0:USTF0",1730138566494,0.433279,69023.0,69022.0,0.2117403]
["bitfinex-derivatives","BTCF0:USTF0",1730138567193,0.436279,69023.0,69022.0,0.2127403]
["bitfinex-derivatives","BTCF0:USTF0",1730138567386,0.437279,69023.0,69022.0,0.23313888]
["bitfinex-derivatives","BTCF0:USTF0",1730138567586,0.437279,69023.0,69022.0,0.30505464]
["bitfinex-derivatives","BTCF0:USTF0",1730138568295,0.437279,69023.0,69022.0,0.23313888]
["bitfinex-derivatives","BTCF0:USTF0",1730138568484,0.437279,69023.0,69022.0,0.39119352]
["bitfinex-derivatives","BTCF0:USTF0",1730138569298,0.437279,69023.0,69022.0,0.37079494]
["bitfinex-derivatives","BTCF0:USTF0",1730138569491,0.437279,69023.0,69022.0,0.37079717]
["bitfinex-derivatives","BTCF0:USTF0",1730138570201,0.437279,69023.0,69022.0,0.37075719]
["bitfinex-derivatives","BTCF0:USTF0",1730138570591,0.437279,69023.0,69022.0,0.2988392]
["bitfinex-derivatives","BTCF0:USTF0",1730138570794,0.437279,69023.0,69022.0,0.37076184]
["bitfinex-derivatives","BTCF0:USTF0",1730138571194,0.076479,69023.0,69022.0,0.39196505]
["bitfinex-derivatives","BTCF0:USTF0",1730138571396,0.076479,69023.0,69022.0,0.32004241]
["bitfinex-derivatives","BTCF0:USTF0",1730138571602,0.076479,69023.0,69022.0,0.2988392]
["bitfinex-derivatives","BTCF0:USTF0",1730138572384,0.076479,69023.0,69022.0,0.2127403]
["bitfinex-derivatives","BTCF0:USTF0",1730138573487,0.004,69023.0,69022.0,0.28467952]
["bitfinex-derivatives","BTCF0:USTF0",1730138573694,0.004,69023.0,69022.0,0.29885204]
["bitfinex-derivatives","BTCF0:USTF0",1730138574899,0.004,69023.0,69022.0,0.38515095]
["bitfinex-derivatives","BTCF0:USTF0",1730138575608,0.004,69023.0,69022.0,0.29885204]
["bitfinex-derivatives","BTCF0:USTF0",1730138576111,0.004,69023.0,69022.0,0.38526208]
["bitfinex-derivatives","BTCF0:USTF0",1730138576914,0.004,69023.0,69022.0,0.29885204]
["bitfinex-derivatives","BTCF0:USTF0",1730138577314,0.004,69023.0,69022.0,0.38528722]
["bitfinex-derivatives","BTCF0:USTF0",1730138577620,0.004,69023.0,69022.0,0.38529593]
["bitfinex-derivatives","BTCF0:USTF0",1730138578406,0.004,69023.0,69022.0,0.38529691]
["bitfinex-derivatives","BTCF0:USTF0",1730138579309,0.004,69023.0,69022.0,0.38539517]
["bitfinex-derivatives","BTCF0:USTF0",1730138579506,0.004,69023.0,69022.0,0.2989503]
["bitfinex-derivatives","BTCF0:USTF0",1730138579707,0.004,69023.0,69022.0,0.76239485]
["bitfinex-derivatives","BTCF0:USTF0",1730138579910,0.00217356,69037.0,69022.0,1.60064991]
["bitfinex-derivatives","BTCF0:USTF0",1730138580103,0.00217356,69037.0,69036.0,0.2117253]
["bitfinex-derivatives","BTCF0:USTF0",1730138580306,0.0008,69041.0,69040.0,0.072461]
["bitfinex-derivatives","BTCF0:USTF0",1730138580509,0.04740535,69041.0,69040.0,0.2117213]
["bitfinex-derivatives","BTCF0:USTF0",1730138581608,0.04660535,69041.0,69040.0,0.2117213]
["bitfinex-derivatives","BTCF0:USTF0",1730138582320,0.04654262,69041.0,69040.0,0.2117213]
["bitfinex-derivatives","BTCF0:USTF0",1730138582708,0.072455,69046.0,69040.0,0.23275758]
["bitfinex-derivatives","BTCF0:USTF0",1730138583013,0.072455,69046.0,69045.0,0.2117163]
["bitfinex-derivatives","BTCF0:USTF0",1730138583210,0.11897457,69046.0,69045.0,0.2117163]
["bitfinex-derivatives","BTCF0:USTF0",1730138583806,0.13297457,69046.0,69045.0,0.2117163]
["bitfinex-derivatives","BTCF0:USTF0",1730138584413,0.13297457,69046.0,69045.0,0.2127163]
["bitfinex-derivatives","BTCF0:USTF0",1730138584914,0.11897457,69046.0,69045.0,0.2127163]
["bitfinex-derivatives","BTCF0:USTF0",1730138585110,0.11897457,69046.0,69045.0,0.2137163]
["bitfinex-derivatives","BTCF0:USTF0",1730138585111,0.13297457,69046.0,69045.0,0.2137163]
["bitfinex-derivatives","BTCF0:USTF0",1730138585314,0.13297457,69046.0,69045.0,0.074456]
["bitfinex-derivatives","BTCF0:USTF0",1730138586724,0.06030968,69046.0,69045.0,0.074456]
["bitfinex-derivatives","BTCF0:USTF0",1730138587406,0.014,69046.0,69045.0,0.074456]
["bitfinex-derivatives","BTCF0:USTF0",1730138587607,0.014,69046.0,69045.0,0.2137163]
["bitfinex-derivatives","BTCF0:USTF0",1730138588607,0.15608515,69046.0,69045.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730138589621,0.71148515,69046.0,69045.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730138590716,0.73197152,69046.0,69045.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730138590915,0.17657152,69046.0,69045.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730138595410,0.46694963,69046.0,69045.0,0.00075413]
["bitfinex-derivatives","BTCF0:USTF0",1730138597625,0.90190073,69046.0,69045.0,0.00075413]
["bitfinex-derivatives","BTCF0:USTF0",1730138597920,0.77189841,69046.0,69045.0,0.00075413]
["bitfinex-derivatives","BTCF0:USTF0",1730138598514,0.33741841,69046.0,69045.0,0.00075413]
["bitfinex-derivatives","BTCF0:USTF0",1730138598707,0.46742073,69046.0,69045.0,0.00075413]
["bitfinex-derivatives","BTCF0:USTF0",1730138599207,0.77189841,69046.0,69045.0,0.00075413]
["bitfinex-derivatives","BTCF0:USTF0",1730138599611,0.77189841,69046.0,69032.0,0.0203969]
["bitfinex-derivatives","BTCF0:USTF0",1730138599612,0.072468,69036.0,69035.0,0.072466]
["bitfinex-derivatives","BTCF0:USTF0",1730138599921,0.17224747,69036.0,69035.0,0.072466]
["bitfinex-derivatives","BTCF0:USTF0",1730138600810,0.04617182,69036.0,69027.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1730138601011,0.072475,69027.0,69026.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1730138601213,0.072478,69024.0,69018.0,0.1392603]
["bitfinex-derivatives","BTCF0:USTF0",1730138601418,0.11912697,69024.0,69023.0,0.0746519]
["bitfinex-derivatives","BTCF0:USTF0",1730138602319,0.072478,69024.0,69023.0,0.0746519]
["bitfinex-derivatives","BTCF0:USTF0",1730138603113,0.072478,69024.0,69023.0,0.05984094]
["bitfinex-derivatives","BTCF0:USTF0",1730138603314,0.072478,69024.0,69023.0,0.07084094]
["bitfinex-derivatives","BTCF0:USTF0",1730138603514,0.072478,69024.0,69023.0,0.0131729]
["bitfinex-derivatives","BTCF0:USTF0",1730138603910,0.073478,69024.0,69023.0,0.07684]
["bitfinex-derivatives","BTCF0:USTF0",1730138604118,0.073478,69024.0,69023.0,0.0191729]
["bitfinex-derivatives","BTCF0:USTF0",1730138604322,0.110878,69024.0,69023.0,0.0191729]
["bitfinex-derivatives","BTCF0:USTF0",1730138604622,0.072493,69010.0,69009.0,0.0576671]
["bitfinex-derivatives","BTCF0:USTF0",1730138604823,0.072493,69010.0,69005.0,0.14447521]
["bitfinex-derivatives","BTCF0:USTF0",1730138604824,0.072495,69008.0,69007.0,0.0576671]
["bitfinex-derivatives","BTCF0:USTF0",1730138605224,0.072495,69008.0,69007.0,0.072496]
["bitfinex-derivatives","BTCF0:USTF0",1730138605928,0.072495,69008.0,69007.0,0.086496]
["bitfinex-derivatives","BTCF0:USTF0",1730138606518,0.072495,69008.0,69007.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730138606714,0.14212515,69008.0,69007.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730138607118,0.14312515,69008.0,69007.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1730138607521,0.073495,69008.0,69007.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1730138607722,0.112295,69008.0,69007.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1730138608835,0.112295,69008.0,69007.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730138609034,0.072506,68997.0,68996.0,0.111307]
["bitfinex-derivatives","BTCF0:USTF0",1730138609233,0.433306,68997.0,68996.0,0.111307]
["bitfinex-derivatives","BTCF0:USTF0",1730138609534,0.072507,68996.0,68995.0,0.0021739]
["bitfinex-derivatives","BTCF0:USTF0",1730138609842,0.14213715,68996.0,68995.0,0.0021739]
["bitfinex-derivatives","BTCF0:USTF0",1730138610130,0.06963015,68996.0,68983.0,0.07252]
["bitfinex-derivatives","BTCF0:USTF0",1730138610327,0.07252,68984.0,68983.0,0.07252]
["bitfinex-derivatives","BTCF0:USTF0",1730138610525,0.14215115,68983.0,68982.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1730138610727,0.072524,68980.0,68979.0,0.05751391]
["bitfinex-derivatives","BTCF0:USTF0",1730138610929,0.06963015,68979.0,68973.0,0.05751391]
["bitfinex-derivatives","BTCF0:USTF0",1730138611120,0.06963015,68979.0,68972.0,0.072532]
["bitfinex-derivatives","BTCF0:USTF0",1730138611121,0.072532,68973.0,68972.0,0.072532]
["bitfinex-derivatives","BTCF0:USTF0",1730138611321,0.3608,68974.0,68970.0,0.1392603]
["bitfinex-derivatives","BTCF0:USTF0",1730138611521,0.072534,68971.0,68970.0,0.1392603]
["bitfinex-derivatives","BTCF0:USTF0",1730138611726,0.072534,68971.0,68970.0,0.2117953]
["bitfinex-derivatives","BTCF0:USTF0",1730138611923,0.3608,68974.0,68970.0,0.2117953]
["bitfinex-derivatives","BTCF0:USTF0",1730138612326,0.072534,68971.0,68970.0,0.23234842]
["bitfinex-derivatives","BTCF0:USTF0",1730138612830,0.073534,68971.0,68970.0,0.23234842]
["bitfinex-derivatives","BTCF0:USTF0",1730138613329,0.073534,68971.0,68970.0,0.24634842]
["bitfinex-derivatives","BTCF0:USTF0",1730138613532,0.073534,68971.0,68970.0,0.23234842]
["bitfinex-derivatives","BTCF0:USTF0",1730138613732,0.073534,68971.0,68970.0,0.24634842]
["bitfinex-derivatives","BTCF0:USTF0",1730138613733,0.074534,68971.0,68970.0,0.24634842]
["bitfinex-derivatives","BTCF0:USTF0",1730138615327,0.074534,68971.0,68970.0,0.10708812]
["bitfinex-derivatives","BTCF0:USTF0",1730138617232,0.074534,68971.0,68970.0,0.086535]
["bitfinex-derivatives","BTCF0:USTF0",1730138617434,0.074534,68971.0,68970.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730138617628,0.14416415,68971.0,68970.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730138618433,0.14416415,68971.0,68970.0,0.086535]
["bitfinex-derivatives","BTCF0:USTF0",1730138619226,0.074534,68971.0,68970.0,0.086535]
["bitfinex-derivatives","BTCF0:USTF0",1730138620235,0.14416415,68971.0,68970.0,0.086535]
["bitfinex-derivatives","BTCF0:USTF0",1730138620835,0.2137943,68971.0,68970.0,0.086535]
["bitfinex-derivatives","BTCF0:USTF0",1730138622132,0.001,68971.0,68969.0,0.04177433]
["bitfinex-derivatives","BTCF0:USTF0",1730138622333,0.002,68971.0,68970.0,0.086535]
["bitfinex-derivatives","BTCF0:USTF0",1730138622738,0.14416415,68971.0,68970.0,0.086535]
["bitfinex-derivatives","BTCF0:USTF0",1730138623328,0.14416415,68971.0,68970.0,0.072535]
["bitfinex-derivatives","BTCF0:USTF0",1730138625239,0.07163015,68971.0,68970.0,0.072535]
["bitfinex-derivatives","BTCF0:USTF0",1730138625451,0.001,68971.0,68970.0,0.072535]
["bitfinex-derivatives","BTCF0:USTF0",1730138625642,0.002,68971.0,68970.0,0.084535]
["bitfinex-derivatives","BTCF0:USTF0",1730138625834,0.0002,68976.0,68971.0,0.507494]
["bitfinex-derivatives","BTCF0:USTF0",1730138626028,0.0002,68976.0,68975.0,0.2117893]
["bitfinex-derivatives","BTCF0:USTF0",1730138627740,0.0006,68978.0,68977.0,0.072527]
["bitfinex-derivatives","BTCF0:USTF0",1730138629043,0.0016,68978.0,68977.0,0.073527]
["bitfinex-derivatives","BTCF0:USTF0",1730138629233,0.0026,68978.0,68977.0,0.087527]
["bitfinex-derivatives","BTCF0:USTF0",1730138631448,0.0026,68978.0,68977.0,0.448327]
["bitfinex-derivatives","BTCF0:USTF0",1730138631840,0.0026,68978.0,68977.0,0.52030521]
["bitfinex-derivatives","BTCF0:USTF0",1730138632042,0.0026,68978.0,68977.0,0.90409356]
["bitfinex-derivatives","BTCF0:USTF0",1730138632246,0.0002,68982.0,68981.0,0.072523]
["bitfinex-derivatives","BTCF0:USTF0",1730138632448,0.36297521,68985.0,68984.0,0.07252]
["bitfinex-derivatives","BTCF0:USTF0",1730138632746,0.30577521,68985.0,68984.0,0.14454583]
["bitfinex-derivatives","BTCF0:USTF0",1730138632954,0.30577521,68985.0,68984.0,0.5074]
["bitfinex-derivatives","BTCF0:USTF0",1730138633138,0.0002,68988.0,68985.0,0.43488]
["bitfinex-derivatives","BTCF0:USTF0",1730138633337,0.0002,68988.0,68987.0,0.2117773]
["bitfinex-derivatives","BTCF0:USTF0",1730138633546,0.0002,68990.0,68989.0,0.072515]
["bitfinex-derivatives","BTCF0:USTF0",1730138633738,0.0002,68990.0,68989.0,0.26205344]
["bitfinex-derivatives","BTCF0:USTF0",1730138635033,0.0012,68990.0,68989.0,0.26305344]
["bitfinex-derivatives","BTCF0:USTF0",1730138635848,0.0012,68990.0,68989.0,0.26605344]
["bitfinex-derivatives","BTCF0:USTF0",1730138637447,0.0012,68990.0,68989.0,0.42665511]
["bitfinex-derivatives","BTCF0:USTF0",1730138637643,0.0012,68990.0,68989.0,0.28739481]
["bitfinex-derivatives","BTCF0:USTF0",1730138637851,0.0002,69000.0,68989.0,0.57262921]
["bitfinex-derivatives","BTCF0:USTF0",1730138638151,0.0002,69000.0,68999.0,0.5725643]
["bitfinex-derivatives","BTCF0:USTF0",1730138638447,0.0002,69000.0,68999.0,0.65922567]
["bitfinex-derivatives","BTCF0:USTF0",1730138638748,0.0002,69000.0,68999.0,0.81510805]
["bitfinex-derivatives","BTCF0:USTF0",1730138639653,0.0002,69000.0,68999.0,0.72862567]
["bitfinex-derivatives","BTCF0:USTF0",1730138639857,0.0032,69000.0,68999.0,0.72862567]
["bitfinex-derivatives","BTCF0:USTF0",1730138640357,0.0032,69000.0,68999.0,1.24917556]
["bitfinex-derivatives","BTCF0:USTF0",1730138640560,0.0002,69006.0,69005.0,0.072498]
["bitfinex-derivatives","BTCF0:USTF0",1730138640742,0.0002,69009.0,69008.0,0.072495]
["bitfinex-derivatives","BTCF0:USTF0",1730138641060,0.0002,69009.0,69008.0,0.15842388]
["bitfinex-derivatives","BTCF0:USTF0",1730138641837,0.0002,69009.0,69008.0,0.15797174]
["bitfinex-derivatives","BTCF0:USTF0",1730138642350,0.0002,69009.0,69008.0,0.072495]
["bitfinex-derivatives","BTCF0:USTF0",1730138642649,0.0002,69009.0,69008.0,0.2187553]
["bitfinex-derivatives","BTCF0:USTF0",1730138642851,0.3608,69021.0,69020.0,0.072482]
["bitfinex-derivatives","BTCF0:USTF0",1730138643055,0.0002,69024.0,69021.0,0.072481]
["bitfinex-derivatives","BTCF0:USTF0",1730138643450,0.0002,69024.0,69021.0,0.507121]
["bitfinex-derivatives","BTCF0:USTF0",1730138644669,0.0002,69024.0,69021.0,0.79613028]
["bitfinex-derivatives","BTCF0:USTF0",1730138644845,0.072459,69043.0,69028.0,0.3509946]
["bitfinex-derivatives","BTCF0:USTF0",1730138645156,0.361,69047.0,69039.0,0.2117223]
["bitfinex-derivatives","BTCF0:USTF0",1730138645343,0.07266,69041.0,69039.0,0.2117223]
["bitfinex-derivatives","BTCF0:USTF0",1730138646055,0.0002,69041.0,69039.0,0.23241675]
["bitfinex-derivatives","BTCF0:USTF0",1730138647159,0.0002,69041.0,69039.0,0.2117223]
["bitfinex-derivatives","BTCF0:USTF0",1730138649856,0.0002,69041.0,69040.0,0.072461]
["bitfinex-derivatives","BTCF0:USTF0",1730138650958,0.0012,69041.0,69040.0,0.072461]
["bitfinex-derivatives","BTCF0:USTF0",1730138651159,0.0032,69041.0,69040.0,0.073461]
["bitfinex-derivatives","BTCF0:USTF0",1730138651362,0.50609015,69041.0,69040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730138651853,0.47246,69041.0,69040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730138652157,0.4,69041.0,69040.0,0.2127213]
["bitfinex-derivatives","BTCF0:USTF0",1730138652843,0.0032,69041.0,69040.0,0.2127213]
["bitfinex-derivatives","BTCF0:USTF0",1730138655256,0.0032,69041.0,69040.0,0.23374339]
["bitfinex-derivatives","BTCF0:USTF0",1730138658556,0.0032,69041.0,69040.0,0.59454339]
["bitfinex-derivatives","BTCF0:USTF0",1730138658957,0.0002,69046.0,69045.0,0.072456]
["bitfinex-derivatives","BTCF0:USTF0",1730138659156,0.0002,69046.0,69045.0,0.39389201]
["bitfinex-derivatives","BTCF0:USTF0",1730138659464,0.0002,69046.0,69045.0,1.00273656]
["bitfinex-derivatives","BTCF0:USTF0",1730138659665,0.0002,69046.0,69045.0,1.03973656]
["bitfinex-derivatives","BTCF0:USTF0",1730138660063,0.0361,69058.0,69045.0,1.03973656]
["bitfinex-derivatives","BTCF0:USTF0",1730138660064,0.0361,69058.0,69049.0,0.072452]
["bitfinex-derivatives","BTCF0:USTF0",1730138660252,0.0002,69058.0,69049.0,0.39388543]
["bitfinex-derivatives","BTCF0:USTF0",1730138660451,0.0002,69058.0,69057.0,0.2117033]
["bitfinex-derivatives","BTCF0:USTF0",1730138661867,0.0002,69058.0,69057.0,0.6461433]
["bitfinex-derivatives","BTCF0:USTF0",1730138662867,0.0002,69058.0,69057.0,0.68907213]
["bitfinex-derivatives","BTCF0:USTF0",1730138663066,0.0004,69064.0,69063.0,0.072437]
["bitfinex-derivatives","BTCF0:USTF0",1730138663268,0.0004,69064.0,69063.0,0.5724973]
["bitfinex-derivatives","BTCF0:USTF0",1730138666059,0.0004,69064.0,69063.0,0.5764973]
["bitfinex-derivatives","BTCF0:USTF0",1730138667263,0.0004,69064.0,69063.0,0.1432603]
["bitfinex-derivatives","BTCF0:USTF0",1730138667264,0.072836,69064.0,69063.0,0.1432603]
["bitfinex-derivatives","BTCF0:USTF0",1730138667465,0.072836,69064.0,69063.0,0.2156973]
["bitfinex-derivatives","BTCF0:USTF0",1730138669875,0.12086799,69064.0,69063.0,0.21285635]
["bitfinex-derivatives","BTCF0:USTF0",1730138671866,0.12086799,69064.0,69063.0,0.2156973]
["bitfinex-derivatives","BTCF0:USTF0",1730138673076,0.12051171,69064.0,69063.0,0.2156973]
["bitfinex-derivatives","BTCF0:USTF0",1730138674873,0.12031171,69064.0,69063.0,0.2156973]
["bitfinex-derivatives","BTCF0:USTF0",1730138675265,0.12032427,69064.0,69063.0,0.2156973]
["bitfinex-derivatives","BTCF0:USTF0",1730138676193,0.53661223,69064.0,69063.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730138676496,0.59954123,69064.0,69063.0,0.00142572]
["bitfinex-derivatives","BTCF0:USTF0",1730138676794,0.59965444,69064.0,69063.0,0.00142572]
["bitfinex-derivatives","BTCF0:USTF0",1730138676994,0.53661223,69064.0,69063.0,0.00142572]
["bitfinex-derivatives","BTCF0:USTF0",1730138677608,0.59972804,69064.0,69063.0,0.00142572]
["bitfinex-derivatives","BTCF0:USTF0",1730138677790,0.433436,69064.0,69063.0,0.00142572]
["bitfinex-derivatives","BTCF0:USTF0",1730138678097,0.433436,69064.0,69063.0,0.14068602]
["bitfinex-derivatives","BTCF0:USTF0",1730138679285,0.867836,69064.0,69063.0,0.00142572]
["bitfinex-derivatives","BTCF0:USTF0",1730138679496,0.072441,69059.0,69056.0,0.05722823]
["bitfinex-derivatives","BTCF0:USTF0",1730138679700,0.072445,69055.0,69054.0,0.05758577]
["bitfinex-derivatives","BTCF0:USTF0",1730138679997,0.072445,69055.0,69047.0,0.5014603]
["bitfinex-derivatives","BTCF0:USTF0",1730138679998,0.072452,69049.0,69048.0,0.05758577]
["bitfinex-derivatives","BTCF0:USTF0",1730138680204,0.072449,69052.0,69043.0,0.00217191]
["bitfinex-derivatives","BTCF0:USTF0",1730138680205,0.5000603,69048.0,69043.0,0.00217191]
["bitfinex-derivatives","BTCF0:USTF0",1730138680400,0.14208715,69044.0,69043.0,0.00217191]
["bitfinex-derivatives","BTCF0:USTF0",1730138680597,0.14208715,69044.0,69030.0,0.5000603]
["bitfinex-derivatives","BTCF0:USTF0",1730138680598,0.072465,69037.0,69036.0,0.072464]
["bitfinex-derivatives","BTCF0:USTF0",1730138680794,0.3608,69037.0,69035.0,0.05758577]
["bitfinex-derivatives","BTCF0:USTF0",1730138680999,0.072465,69036.0,69035.0,0.05758577]
["bitfinex-derivatives","BTCF0:USTF0",1730138681199,0.072466,69035.0,69034.0,0.19684607]
["bitfinex-derivatives","BTCF0:USTF0",1730138681504,0.072466,69035.0,69034.0,0.2117273]
["bitfinex-derivatives","BTCF0:USTF0",1730138682593,0.072466,69035.0,69034.0,0.2127273]
["bitfinex-derivatives","BTCF0:USTF0",1730138682989,0.073466,69035.0,69034.0,0.2207273]
["bitfinex-derivatives","BTCF0:USTF0",1730138683202,0.073466,69035.0,69034.0,0.080467]
["bitfinex-derivatives","BTCF0:USTF0",1730138683698,0.001,69035.0,69034.0,0.080467]
["bitfinex-derivatives","BTCF0:USTF0",1730138684202,0.001,69035.0,69034.0,0.072467]
["bitfinex-derivatives","BTCF0:USTF0",1730138684395,0.106265,69036.0,69035.0,0.072466]
["bitfinex-derivatives","BTCF0:USTF0",1730138685104,0.0338,69036.0,69034.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730138685298,0.072466,69035.0,69034.0,0.075467]
["bitfinex-derivatives","BTCF0:USTF0",1730138686103,0.072466,69035.0,69034.0,0.072467]
["bitfinex-derivatives","BTCF0:USTF0",1730138686596,0.003,69035.0,69031.0,0.05758577]
["bitfinex-derivatives","BTCF0:USTF0",1730138686801,0.14210115,69031.0,69030.0,0.05752845]
["bitfinex-derivatives","BTCF0:USTF0",1730138687014,0.06963015,69031.0,69028.0,0.05752845]
["bitfinex-derivatives","BTCF0:USTF0",1730138687311,0.072474,69028.0,69027.0,0.05752845]
["bitfinex-derivatives","BTCF0:USTF0",1730138687498,0.075467,69035.0,69022.0,0.07390429]
["bitfinex-derivatives","BTCF0:USTF0",1730138687499,0.1392603,69027.0,69023.0,0.072479]
["bitfinex-derivatives","BTCF0:USTF0",1730138687700,0.072478,69024.0,69023.0,0.072479]
["bitfinex-derivatives","BTCF0:USTF0",1730138688600,0.072478,69024.0,69023.0,0.085479]
["bitfinex-derivatives","BTCF0:USTF0",1730138689313,0.072478,69024.0,69023.0,0.080479]
["bitfinex-derivatives","BTCF0:USTF0",1730138689506,0.072478,69024.0,69023.0,0.083479]
["bitfinex-derivatives","BTCF0:USTF0",1730138691704,0.072478,69024.0,69023.0,0.2147393]
["bitfinex-derivatives","BTCF0:USTF0",1730138691913,0.075478,69024.0,69023.0,0.2147393]
["bitfinex-derivatives","BTCF0:USTF0",1730138695211,0.14510815,69024.0,69023.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730138695412,0.50590815,69024.0,69023.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730138698407,0.94054815,69024.0,69023.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730138700205,0.50590815,69024.0,69023.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730138702917,0.50590815,69024.0,69005.0,0.05752845]
["bitfinex-derivatives","BTCF0:USTF0",1730138702918,0.072497,69006.0,69005.0,0.05752845]
["bitfinex-derivatives","BTCF0:USTF0",1730138703216,0.072497,69006.0,68998.0,0.072505]
["bitfinex-derivatives","BTCF0:USTF0",1730138703217,0.072506,68999.0,68998.0,0.072505]
["bitfinex-derivatives","BTCF0:USTF0",1730138703411,0.072505,68998.0,68996.0,0.13220933]
["bitfinex-derivatives","BTCF0:USTF0",1730138703718,0.072506,68997.0,68996.0,0.00217388]
["bitfinex-derivatives","BTCF0:USTF0",1730138704015,0.06963015,68997.0,68988.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1730138704217,0.43043015,68989.0,68985.0,0.072518]
["bitfinex-derivatives","BTCF0:USTF0",1730138704421,0.43043015,68989.0,68981.0,0.17998989]
["bitfinex-derivatives","BTCF0:USTF0",1730138704422,0.072522,68983.0,68982.0,0.072521]
["bitfinex-derivatives","BTCF0:USTF0",1730138705422,0.072522,68983.0,68978.0,0.14215515]
["bitfinex-derivatives","BTCF0:USTF0",1730138705423,0.072525,68979.0,68978.0,0.14215515]
["bitfinex-derivatives","BTCF0:USTF0",1730138706527,0.3608,68983.0,68978.0,0.06963015]
["bitfinex-derivatives","BTCF0:USTF0",1730138706821,0.3608,68983.0,68982.0,0.072522]
["bitfinex-derivatives","BTCF0:USTF0",1730138708416,0.3618,68983.0,68982.0,0.086522]
["bitfinex-derivatives","BTCF0:USTF0",1730138708815,0.3628,68983.0,68982.0,0.100522]
["bitfinex-derivatives","BTCF0:USTF0",1730138712728,0.002,68983.0,68982.0,0.100522]
["bitfinex-derivatives","BTCF0:USTF0",1730138714021,0.002,68983.0,68982.0,0.17015215]
["bitfinex-derivatives","BTCF0:USTF0",1730138714331,0.0012,68993.0,68984.0,0.07252]
["bitfinex-derivatives","BTCF0:USTF0",1730138714532,0.0004,68993.0,68992.0,0.2117723]
["bitfinex-derivatives","BTCF0:USTF0",1730138714737,0.0002,69005.0,68996.0,0.072507]
["bitfinex-derivatives","BTCF0:USTF0",1730138715024,0.0002,69005.0,69004.0,0.072499]
["bitfinex-derivatives","BTCF0:USTF0",1730138715233,0.0002,69005.0,69004.0,0.2117593]
["bitfinex-derivatives","BTCF0:USTF0",1730138716018,0.14213015,69004.0,69003.0,0.05744047]
["bitfinex-derivatives","BTCF0:USTF0",1730138716220,0.06963015,69003.0,68996.0,0.072507]
["bitfinex-derivatives","BTCF0:USTF0",1730138716431,0.06963015,68999.0,68994.0,0.21822621]
["bitfinex-derivatives","BTCF0:USTF0",1730138716629,0.06963015,68995.0,68993.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1730138716815,0.06963015,68995.0,68993.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1730138717013,0.06963015,68995.0,68987.0,0.41824047]
["bitfinex-derivatives","BTCF0:USTF0",1730138717219,0.06963015,68990.0,68983.0,0.05744047]
["bitfinex-derivatives","BTCF0:USTF0",1730138717424,0.06963015,68983.0,68982.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1730138718020,0.072519,68985.0,68982.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1730138718223,0.06963015,68986.0,68982.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1730138718531,0.14214815,68986.0,68982.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1730138718826,0.14214815,68986.0,68982.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1730138719020,0.07252,68984.0,68982.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1730138719224,0.07252,68984.0,68982.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1730138720624,0.06963015,68986.0,68982.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1730138720834,0.02097568,68990.0,68982.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1730138720835,0.433313,68991.0,68985.0,0.1392603]
["bitfinex-derivatives","BTCF0:USTF0",1730138721026,0.433313,68991.0,68986.0,0.072517]
["bitfinex-derivatives","BTCF0:USTF0",1730138721227,0.3608,68991.0,68990.0,0.1392603]
["bitfinex-derivatives","BTCF0:USTF0",1730138721430,0.3608,68991.0,68990.0,0.2117743]
["bitfinex-derivatives","BTCF0:USTF0",1730138721614,0.3608,68991.0,68990.0,0.1392603]
["bitfinex-derivatives","BTCF0:USTF0",1730138722015,0.3608,68991.0,68986.0,0.2117773]
["bitfinex-derivatives","BTCF0:USTF0",1730138722529,0.3608,68991.0,68990.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730138722729,0.3608,68991.0,68990.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1730138723517,0.433313,68991.0,68990.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1730138724236,0.433313,68991.0,68990.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730138724619,0.14214315,68991.0,68990.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730138725624,0.2117733,68991.0,68990.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1730138730226,0.2117733,68991.0,68990.0,0.07751973]
["bitfinex-derivatives","BTCF0:USTF0",1730138730627,0.2117733,68991.0,68990.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1730138734736,0.2117733,68991.0,68990.0,0.17878823]
["bitfinex-derivatives","BTCF0:USTF0",1730138735429,0.2117733,68991.0,68990.0,0.09173137]
["bitfinex-derivatives","BTCF0:USTF0",1730138735635,0.1392603,68991.0,68990.0,0.09173137]
["bitfinex-derivatives","BTCF0:USTF0",1730138735834,0.1392603,68991.0,68990.0,0.17879791]
["bitfinex-derivatives","BTCF0:USTF0",1730138737140,0.1392603,68991.0,68990.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1730138737339,0.20889045,68991.0,68990.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1730138737646,0.1392603,68991.0,68990.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1730138738647,0.1392603,68991.0,68990.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1730138739538,0.1392603,68991.0,68990.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730138739746,0.64473045,68991.0,68990.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1730138739936,0.64473045,68991.0,68974.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1730138739937,0.06963015,68990.0,68974.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1730138740242,0.06963015,68978.0,68974.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1730138740440,0.3608,68980.0,68974.0,0.09143211]
["bitfinex-derivatives","BTCF0:USTF0",1730138741244,0.3608,68980.0,68974.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1730138741427,0.3608,68980.0,68974.0,0.11943211]
["bitfinex-derivatives","BTCF0:USTF0",1730138741629,0.3608,68980.0,68979.0,0.1392603]
["bitfinex-derivatives","BTCF0:USTF0",1730138742154,0.0002,68987.0,68979.0,0.1392603]
["bitfinex-derivatives","BTCF0:USTF0",1730138742155,0.0002,68987.0,68979.0,0.87780558]
["bitfinex-derivatives","BTCF0:USTF0",1730138742444,0.001,68990.0,68986.0,0.5000603]
["bitfinex-derivatives","BTCF0:USTF0",1730138742636,0.02105437,68998.0,68989.0,0.0577811]
["bitfinex-derivatives","BTCF0:USTF0",1730138742835,0.02105437,68998.0,68992.0,0.1392603]
["bitfinex-derivatives","BTCF0:USTF0",1730138743528,0.06963015,69001.0,68992.0,0.5000603]
["bitfinex-derivatives","BTCF0:USTF0",1730138743728,0.3963,69003.0,68992.0,0.5000603]
["bitfinex-derivatives","BTCF0:USTF0",1730138743934,0.3608,69003.0,68992.0,0.5000603]
["bitfinex-derivatives","BTCF0:USTF0",1730138744135,0.3608,69003.0,68992.0,0.52141559]
["bitfinex-derivatives","BTCF0:USTF0",1730138744336,0.0012,68993.0,68992.0,0.52941559]
["bitfinex-derivatives","BTCF0:USTF0",1730138744855,0.0012,68993.0,68992.0,0.53341559]
["bitfinex-derivatives","BTCF0:USTF0",1730138745245,0.0012,68993.0,68992.0,0.72192555]
["bitfinex-derivatives","BTCF0:USTF0",1730138745750,0.0012,68993.0,68992.0,1.15676555]
["bitfinex-derivatives","BTCF0:USTF0",1730138746153,0.0002,69005.0,68996.0,0.1392603]
["bitfinex-derivatives","BTCF0:USTF0",1730138746337,0.0002,69005.0,68993.0,0.7348]
["bitfinex-derivatives","BTCF0:USTF0",1730138746338,0.0002,69005.0,69004.0,0.58673378]
["bitfinex-derivatives","BTCF0:USTF0",1730138746532,0.0002,69005.0,69004.0,0.68857026]
["bitfinex-derivatives","BTCF0:USTF0",1730138747931,0.0072,69005.0,69004.0,0.68957026]
["bitfinex-derivatives","BTCF0:USTF0",1730138748135,0.0072,69005.0,69004.0,0.58706087]
["bitfinex-derivatives","BTCF0:USTF0",1730138748335,0.0092,69005.0,69004.0,0.58706087]
["bitfinex-derivatives","BTCF0:USTF0",1730138749039,0.0092,69005.0,69004.0,0.6731874]
["bitfinex-derivatives","BTCF0:USTF0",1730138749239,0.0092,69005.0,69004.0,0.58666403]
["bitfinex-derivatives","BTCF0:USTF0",1730138749549,0.0092,69005.0,69004.0,0.53392369]
["bitfinex-derivatives","BTCF0:USTF0",1730138749940,0.0092,69005.0,69004.0,0.44740373]
["bitfinex-derivatives","BTCF0:USTF0",1730138753044,0.0092,69005.0,69004.0,1.34464691]
["bitfinex-derivatives","BTCF0:USTF0",1730138753255,0.0006,69007.0,69004.0,1.59853143]
["bitfinex-derivatives","BTCF0:USTF0",1730138753544,0.0006,69007.0,69006.0,0.1392603]
["bitfinex-derivatives","BTCF0:USTF0",1730138753738,0.0006,69007.0,69006.0,0.32610501]
["bitfinex-derivatives","BTCF0:USTF0",1730138753938,0.0006,69007.0,69006.0,0.76087149]
["bitfinex-derivatives","BTCF0:USTF0",1730138754267,0.0006,69007.0,69006.0,0.65926412]
["bitfinex-derivatives","BTCF0:USTF0",1730138754750,0.0006,69007.0,69006.0,0.66226412]
["bitfinex-derivatives","BTCF0:USTF0",1730138755253,0.0016,69007.0,69006.0,0.66726412]
["bitfinex-derivatives","BTCF0:USTF0",1730138756142,0.0016,69007.0,69006.0,0.76655846]
["bitfinex-derivatives","BTCF0:USTF0",1730138756846,0.0006,69007.0,69006.0,0.74555846]
["bitfinex-derivatives","BTCF0:USTF0",1730138757043,0.0006,69007.0,69006.0,0.76655846]
["bitfinex-derivatives","BTCF0:USTF0",1730138757242,0.0006,69007.0,69006.0,0.68026412]
["bitfinex-derivatives","BTCF0:USTF0",1730138757950,0.0006,69007.0,69006.0,0.6802602]
["bitfinex-derivatives","BTCF0:USTF0",1730138760236,0.0006,69007.0,69006.0,0.5950203]
["bitfinex-derivatives","BTCF0:USTF0",1730138760432,0.0006,69007.0,69006.0,0.1602603]
["bitfinex-derivatives","BTCF0:USTF0",1730138761037,0.0006,69007.0,69006.0,0.8818603]
["bitfinex-derivatives","BTCF0:USTF0",1730138762039,0.0004,69013.0,69006.0,1.23841322]
["bitfinex-derivatives","BTCF0:USTF0",1730138762235,0.0002,69021.0,69012.0,0.6393206]
["bitfinex-derivatives","BTCF0:USTF0",1730138762444,0.0004,69025.0,69012.0,0.6393206]
["bitfinex-derivatives","BTCF0:USTF0",1730138762445,0.0004,69025.0,69020.0,0.6393206]
["bitfinex-derivatives","BTCF0:USTF0",1730138762651,0.0002,69039.0,69024.0,0.5000603]
["bitfinex-derivatives","BTCF0:USTF0",1730138762851,0.0002,69039.0,69032.0,0.5000603]
["bitfinex-derivatives","BTCF0:USTF0",1730138764050,0.0002,69039.0,69032.0,0.5010603]
["bitfinex-derivatives","BTCF0:USTF0",1730138764444,0.0002,69039.0,69032.0,0.5020603]
["bitfinex-derivatives","BTCF0:USTF0",1730138765250,0.0002,69039.0,69032.0,0.52279296]
["bitfinex-derivatives","BTCF0:USTF0",1730138765640,0.0002,69039.0,69032.0,0.52679296]
["bitfinex-derivatives","BTCF0:USTF0",1730138766040,0.0002,69039.0,69032.0,0.96135296]
["bitfinex-derivatives","BTCF0:USTF0",1730138766955,0.0002,69039.0,69032.0,0.82209266]
["bitfinex-derivatives","BTCF0:USTF0",1730138767142,0.0002,69039.0,69032.0,0.38753266]
["bitfinex-derivatives","BTCF0:USTF0",1730138770854,0.0002,69039.0,69032.0,0.22583266]
["bitfinex-derivatives","BTCF0:USTF0",1730138771159,0.06963015,69032.0,69015.0,0.1967623]
["bitfinex-derivatives","BTCF0:USTF0",1730138771355,0.50439015,69033.0,69015.0,0.1392603]
["bitfinex-derivatives","BTCF0:USTF0",1730138771356,0.06963015,69026.0,69015.0,0.1392603]
["bitfinex-derivatives","BTCF0:USTF0",1730138771547,0.06963015,69026.0,69017.0,0.02114002]
["bitfinex-derivatives","BTCF0:USTF0",1730138771750,0.06963015,69026.0,69019.0,0.1392603]
["bitfinex-derivatives","BTCF0:USTF0",1730138771949,0.06963015,69026.0,69011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730138771950,0.06963015,69022.0,69011.0,0.5000603]
["bitfinex-derivatives","BTCF0:USTF0",1730138772257,0.3608,69022.0,69011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730138772453,0.06963015,69019.0,69011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730138772649,0.3608,69022.0,69018.0,0.15543331]
["bitfinex-derivatives","BTCF0:USTF0",1730138773162,0.3608,69022.0,69018.0,0.16943331]
["bitfinex-derivatives","BTCF0:USTF0",1730138773363,0.3608,69022.0,69018.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1730138773559,0.3608,69022.0,69018.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730138774059,0.3608,69022.0,69018.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730138774253,0.3618,69022.0,69018.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730138775054,0.06963015,69020.0,69018.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730138775245,0.06963015,69020.0,69008.0,0.057502]
["bitfinex-derivatives","BTCF0:USTF0",1730138775449,0.06963015,69011.0,69002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730138775852,0.06963015,69014.0,69002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730138776052,0.43043015,69015.0,69002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730138776053,0.3608,69009.0,69002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730138776256,0.06963015,69006.0,69002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730138776451,0.3967,69009.0,69002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730138777170,0.3608,69022.0,69008.0,0.5000603]
["bitfinex-derivatives","BTCF0:USTF0",1730138777467,0.0328,69024.0,69019.0,0.1392603]
["bitfinex-derivatives","BTCF0:USTF0",1730138777656,0.10553015,69032.0,69023.0,0.5000603]
["bitfinex-derivatives","BTCF0:USTF0",1730138777857,0.46633015,69032.0,69023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730138778554,0.0332,69031.0,69023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730138779352,0.006,69024.0,69023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730138779765,0.006,69024.0,69023.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730138779965,0.06963015,69028.0,69023.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730138780267,0.06963015,69028.0,69023.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730138780763,0.06963015,69028.0,69023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730138780969,0.008,69024.0,69023.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730138781161,0.008,69024.0,69023.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730138782353,0.0332,69031.0,69023.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730138782354,0.006,69028.0,69023.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730138782566,0.04597494,69027.0,69023.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730138782765,0.04597494,69026.0,69023.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730138782967,0.006,69028.0,69023.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730138783165,0.006,69024.0,69023.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730138783471,0.006,69024.0,69020.0,0.8608603]
["bitfinex-derivatives","BTCF0:USTF0",1730138783675,0.004,69024.0,69023.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730138784168,0.04998728,69024.0,69023.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730138784369,0.004,69024.0,69023.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730138784561,0.004,69024.0,69023.0,0.43564]
["bitfinex-derivatives","BTCF0:USTF0",1730138784761,0.002,69027.0,69023.0,0.792521]
["bitfinex-derivatives","BTCF0:USTF0",1730138784973,0.0002,69033.0,69026.0,0.6393206]
["bitfinex-derivatives","BTCF0:USTF0",1730138785172,0.0002,69033.0,69032.0,0.5000603]
["bitfinex-derivatives","BTCF0:USTF0",1730138785377,0.0004,69037.0,69032.0,0.5000603]
["bitfinex-derivatives","BTCF0:USTF0",1730138786668,0.003,69033.0,69032.0,0.5010603]
["bitfinex-derivatives","BTCF0:USTF0",1730138786870,0.003,69033.0,69032.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730138787063,0.003,69033.0,69032.0,0.79636]
["bitfinex-derivatives","BTCF0:USTF0",1730138787372,0.0022,69035.0,69032.0,0.79636]
["bitfinex-derivatives","BTCF0:USTF0",1730138787568,0.0072,69035.0,69034.0,0.1392603]
["bitfinex-derivatives","BTCF0:USTF0",1730138787760,0.0052,69035.0,69034.0,0.1392603]
["bitfinex-derivatives","BTCF0:USTF0",1730138788872,0.06963015,69034.0,69032.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730138789061,0.0002,69035.0,69032.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730138789265,0.04648792,69034.0,69032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730138789470,0.0002,69035.0,69032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730138789471,0.04648792,69033.0,69032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730138790480,0.0002,69035.0,69032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730138790774,0.06963015,69033.0,69032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730138791161,0.0327,69034.0,69032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730138791364,0.0327,69034.0,69028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730138792168,0.0327,69034.0,69028.0,0.43043015]
["bitfinex-derivatives","BTCF0:USTF0",1730138792368,0.0327,69034.0,69032.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730138792770,0.0327,69034.0,69032.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730138792967,0.0327,69034.0,69032.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730138793565,0.0327,69034.0,69028.0,0.43183015]
["bitfinex-derivatives","BTCF0:USTF0",1730138793566,0.0337,69034.0,69028.0,0.43183015]
["bitfinex-derivatives","BTCF0:USTF0",1730138793866,0.0337,69034.0,69030.0,0.06963015]
["bitfinex-derivatives","BTCF0:USTF0",1730138794262,0.001,69034.0,69033.0,0.1392603]
["bitfinex-derivatives","BTCF0:USTF0",1730138795772,0.0002,69035.0,69033.0,0.1392603]
["bitfinex-derivatives","BTCF0:USTF0",1730138795979,0.0002,69035.0,69034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730138797167,0.0002,69035.0,69034.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730138797570,0.0012,69035.0,69034.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730138797780,0.0465477,69035.0,69034.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730138798883,0.05386103,69035.0,69034.0,0.2903039]
["bitfinex-derivatives","BTCF0:USTF0",1730138799085,0.0012,69035.0,69034.0,0.4295642]
["bitfinex-derivatives","BTCF0:USTF0",1730138799471,0.05386344,69035.0,69034.0,0.4295642]
["bitfinex-derivatives","BTCF0:USTF0",1730138799684,0.05386344,69035.0,69034.0,0.1412603]
["bitfinex-derivatives","BTCF0:USTF0",1730138799685,0.0012,69035.0,69034.0,0.1412603]
["bitfinex-derivatives","BTCF0:USTF0",1730138799872,0.09922202,69035.0,69034.0,0.1412603]
["bitfinex-derivatives","BTCF0:USTF0",1730138802681,0.09779804,69035.0,69034.0,0.1412603]
["bitfinex-derivatives","BTCF0:USTF0",1730138804689,0.09779804,69035.0,69034.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730138804875,0.22907728,69035.0,69034.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730138805477,0.073666,69035.0,69034.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730138806077,0.14329615,69035.0,69034.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730138806385,0.07247,69032.0,69020.0,0.04315551]
["bitfinex-derivatives","BTCF0:USTF0",1730138806584,0.072483,69019.0,69017.0,0.04315551]
["bitfinex-derivatives","BTCF0:USTF0",1730138806799,0.43043015,69021.0,69015.0,0.04315551]
["bitfinex-derivatives","BTCF0:USTF0",1730138807088,0.072486,69016.0,69014.0,0.04315551]
["bitfinex-derivatives","BTCF0:USTF0",1730138807282,0.072486,69016.0,69015.0,0.072487]
["bitfinex-derivatives","BTCF0:USTF0",1730138808187,0.072486,69016.0,69015.0,0.14211715]
["bitfinex-derivatives","BTCF0:USTF0",1730138808383,0.3608,69021.0,69015.0,0.1392603]
["bitfinex-derivatives","BTCF0:USTF0",1730138808685,0.072484,69018.0,69017.0,0.04325806]
["bitfinex-derivatives","BTCF0:USTF0",1730138808888,0.072484,69018.0,69017.0,0.072485]
["bitfinex-derivatives","BTCF0:USTF0",1730138809884,0.3608,69021.0,69017.0,0.04325806]
["bitfinex-derivatives","BTCF0:USTF0",1730138810093,0.072482,69020.0,69019.0,0.2117423]
["bitfinex-derivatives","BTCF0:USTF0",1730138810684,0.072475,69027.0,69026.0,0.072475]
["bitfinex-derivatives","BTCF0:USTF0",1730138810885,0.0002,69035.0,69032.0,0.07247]
["bitfinex-derivatives","BTCF0:USTF0",1730138811085,0.0002,69035.0,69034.0,0.072467]
["bitfinex-derivatives","BTCF0:USTF0",1730138811394,0.0002,69035.0,69034.0,0.129969]
["bitfinex-derivatives","BTCF0:USTF0",1730138811785,0.0002,69035.0,69034.0,0.072467]
["bitfinex-derivatives","BTCF0:USTF0",1730138812290,0.0002,69041.0,69034.0,0.29199159]
["bitfinex-derivatives","BTCF0:USTF0",1730138812492,0.0002,69044.0,69043.0,0.072458]
["bitfinex-derivatives","BTCF0:USTF0",1730138812792,0.072644,69057.0,69043.0,0.72499889]
["bitfinex-derivatives","BTCF0:USTF0",1730138812989,0.072444,69056.0,69047.0,0.5725143]
["bitfinex-derivatives","BTCF0:USTF0",1730138813384,0.0002,69057.0,69047.0,0.5725143]
["bitfinex-derivatives","BTCF0:USTF0",1730138814185,0.072449,69052.0,69047.0,0.5725143]
["bitfinex-derivatives","BTCF0:USTF0",1730138814586,0.072648,69053.0,69047.0,0.5725143]
["bitfinex-derivatives","BTCF0:USTF0",1730138814786,0.0002,69053.0,69047.0,0.5775143]
["bitfinex-derivatives","BTCF0:USTF0",1730138815292,0.0002,69053.0,69047.0,0.5865143]
["bitfinex-derivatives","BTCF0:USTF0",1730138815293,0.072648,69053.0,69047.0,0.5865143]
["bitfinex-derivatives","BTCF0:USTF0",1730138815591,0.072648,69053.0,69047.0,0.60785384]
["bitfinex-derivatives","BTCF0:USTF0",1730138816391,0.0002,69053.0,69047.0,0.60785384]
["bitfinex-derivatives","BTCF0:USTF0",1730138816592,0.072449,69052.0,69047.0,0.60785384]
["bitfinex-derivatives","BTCF0:USTF0",1730138817996,0.0002,69053.0,69047.0,0.60785384]
["bitfinex-derivatives","BTCF0:USTF0",1730138818495,0.072449,69052.0,69047.0,0.60785384]
["bitfinex-derivatives","BTCF0:USTF0",1730138819599,0.0002,69053.0,69047.0,0.60785384]
["bitfinex-derivatives","BTCF0:USTF0",1730138819989,0.072648,69053.0,69047.0,0.60785384]
["bitfinex-derivatives","BTCF0:USTF0",1730138821602,0.0002,69053.0,69047.0,0.60785384]
["bitfinex-derivatives","BTCF0:USTF0",1730138821903,0.07245,69051.0,69047.0,0.60785384]
["bitfinex-derivatives","BTCF0:USTF0",1730138822207,0.0002,69053.0,69047.0,0.60785384]
["bitfinex-derivatives","BTCF0:USTF0",1730138825200,0.0002,69053.0,69052.0,0.2117093]
["bitfinex-derivatives","BTCF0:USTF0",1730138826610,0.0002,69053.0,69052.0,0.072449]
["bitfinex-derivatives","BTCF0:USTF0",1730138827607,0.0002,69053.0,69052.0,0.075449]
["bitfinex-derivatives","BTCF0:USTF0",1730138829508,0.0002,69053.0,69052.0,0.072449]
["bitfinex-derivatives","BTCF0:USTF0",1730138829697,0.0002,69053.0,69052.0,0.076449]
["bitfinex-derivatives","BTCF0:USTF0",1730138830006,0.0002,69053.0,69052.0,0.077449]
["bitfinex-derivatives","BTCF0:USTF0",1730138830503,0.0002,69064.0,69053.0,0.072447]
["bitfinex-derivatives","BTCF0:USTF0",1730138830698,0.0008,69067.0,69062.0,0.1392603]
["bitfinex-derivatives","BTCF0:USTF0",1730138830895,0.0002,69068.0,69067.0,0.072433]
["bitfinex-derivatives","BTCF0:USTF0",1730138831099,0.0008,69070.0,69069.0,0.072431]
["bitfinex-derivatives","BTCF0:USTF0",1730138833513,0.0018,69070.0,69069.0,0.09535845]
["bitfinex-derivatives","BTCF0:USTF0",1730138834703,0.0006,69076.0,69075.0,0.072424]
["bitfinex-derivatives","BTCF0:USTF0",1730138834900,1e-08,69077.0,69075.0,0.5000603]
["bitfinex-derivatives","BTCF0:USTF0",1730138835101,1e-08,69077.0,69076.0,0.072423]
["bitfinex-derivatives","BTCF0:USTF0",1730138835611,0.16014011,69077.0,69075.0,0.45796645]
["bitfinex-derivatives","BTCF0:USTF0",1730138835907,0.30398379,69076.0,69075.0,0.52899045]
["bitfinex-derivatives","BTCF0:USTF0",1730138836104,0.30398379,69076.0,69075.0,0.52999045]
["bitfinex-derivatives","BTCF0:USTF0",1730138836416,0.20217287,69076.0,69075.0,0.58868279]
["bitfinex-derivatives","BTCF0:USTF0",1730138836603,0.18697831,69076.0,69075.0,0.58768279]
["bitfinex-derivatives","BTCF0:USTF0",1730138836801,0.04327055,69076.0,69075.0,0.58768279]
["bitfinex-derivatives","BTCF0:USTF0",1730138837099,0.13060004,69079.0,69075.0,0.58868279]
["bitfinex-derivatives","BTCF0:USTF0",1730138837407,0.10133778,69084.0,69081.0,0.072418]
["bitfinex-derivatives","BTCF0:USTF0",1730138837706,0.073604,69095.0,69086.0,0.072413]
["bitfinex-derivatives","BTCF0:USTF0",1730138837912,0.06406713,69090.0,69086.0,0.072413]
["bitfinex-derivatives","BTCF0:USTF0",1730138839505,0.057612,69087.0,69086.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730138839803,0.06406713,69090.0,69086.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730138839804,0.45826713,69090.0,69086.0,0.1402603]
["bitfinex-derivatives","BTCF0:USTF0",1730138840004,0.06366713,69089.0,69087.0,0.072412]
["bitfinex-derivatives","BTCF0:USTF0",1730138840314,0.02239316,69089.0,69087.0,0.072412]
["bitfinex-derivatives","BTCF0:USTF0",1730138840505,0.0002,69091.0,69087.0,0.072412]
["bitfinex-derivatives","BTCF0:USTF0",1730138840699,0.0002,69091.0,69090.0,0.5724693]
["bitfinex-derivatives","BTCF0:USTF0",1730138840901,0.0002,69091.0,69090.0,0.7117296]
["bitfinex-derivatives","BTCF0:USTF0",1730138841103,0.0012,69095.0,69090.0,0.85784224]
["bitfinex-derivatives","BTCF0:USTF0",1730138841296,0.0002,69099.0,69098.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1730138841501,0.05387551,69099.0,69098.0,0.2116603]
["bitfinex-derivatives","BTCF0:USTF0",1730138842207,0.05387551,69099.0,69098.0,0.42897709]
["bitfinex-derivatives","BTCF0:USTF0",1730138842409,0.05387551,69099.0,69098.0,0.35934694]
["bitfinex-derivatives","BTCF0:USTF0",1730138842615,0.05387551,69099.0,69098.0,0.49832551]
["bitfinex-derivatives","BTCF0:USTF0",1730138842908,0.0002,69099.0,69098.0,0.49932551]
["bitfinex-derivatives","BTCF0:USTF0",1730138843814,0.0002,69099.0,69098.0,0.50032551]
["bitfinex-derivatives","BTCF0:USTF0",1730138847613,0.0004,69104.0,69098.0,0.52164045]
["bitfinex-derivatives","BTCF0:USTF0",1730138847809,0.0004,69104.0,69103.0,0.28100372]
["bitfinex-derivatives","BTCF0:USTF0",1730138849010,0.0004,69104.0,69103.0,0.20860872]
["bitfinex-derivatives","BTCF0:USTF0",1730138849314,0.0004,69104.0,69103.0,0.28100372]
["bitfinex-derivatives","BTCF0:USTF0",1730138849512,0.0004,69104.0,69103.0,0.28600372]
["bitfinex-derivatives","BTCF0:USTF0",1730138849810,0.0004,69104.0,69103.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730138849811,0.20915588,69104.0,69103.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730138850002,0.20915588,69104.0,69103.0,0.28319626]
["bitfinex-derivatives","BTCF0:USTF0",1730138850603,0.15193588,69104.0,69103.0,1.07811626]
["bitfinex-derivatives","BTCF0:USTF0",1730138850806,0.15193588,69104.0,69103.0,1.05999051]
["bitfinex-derivatives","BTCF0:USTF0",1730138851113,0.15193588,69104.0,69103.0,1.28094766]
["bitfinex-derivatives","BTCF0:USTF0",1730138851612,0.15193588,69104.0,69103.0,1.27594766]
["bitfinex-derivatives","BTCF0:USTF0",1730138851915,0.15193588,69104.0,69103.0,1.28394766]
["bitfinex-derivatives","BTCF0:USTF0",1730138852111,0.11717665,69104.0,69103.0,1.28394766]
["bitfinex-derivatives","BTCF0:USTF0",1730138852313,0.11717665,69104.0,69103.0,0.85582766]
["bitfinex-derivatives","BTCF0:USTF0",1730138852508,0.11717665,69104.0,69103.0,0.86082766]
["bitfinex-derivatives","BTCF0:USTF0",1730138853219,0.11717665,69104.0,69103.0,0.85082766]
["bitfinex-derivatives","BTCF0:USTF0",1730138853421,0.11717665,69104.0,69103.0,0.86482766]
["bitfinex-derivatives","BTCF0:USTF0",1730138853615,0.10576105,69104.0,69103.0,0.98402766]
["bitfinex-derivatives","BTCF0:USTF0",1730138854110,0.10576105,69104.0,69103.0,0.98302766]
["bitfinex-derivatives","BTCF0:USTF0",1730138854418,0.04917396,69104.0,69103.0,0.98302766]
["bitfinex-derivatives","BTCF0:USTF0",1730138854612,0.0002,69108.0,69106.0,0.072392]
["bitfinex-derivatives","BTCF0:USTF0",1730138854821,0.0002,69108.0,69107.0,0.135891]
["bitfinex-derivatives","BTCF0:USTF0",1730138855022,0.0002,69108.0,69107.0,0.35334421]
["bitfinex-derivatives","BTCF0:USTF0",1730138855222,0.0002,69108.0,69107.0,0.78746421]
["bitfinex-derivatives","BTCF0:USTF0",1730138855413,0.0002,69110.0,69109.0,0.072389]
["bitfinex-derivatives","BTCF0:USTF0",1730138855713,0.0002,69110.0,69109.0,0.85795041]
["bitfinex-derivatives","BTCF0:USTF0",1730138856608,0.0002,69110.0,69109.0,1.07955913]
["bitfinex-derivatives","BTCF0:USTF0",1730138856810,0.0002,69110.0,69109.0,0.87095041]
["bitfinex-derivatives","BTCF0:USTF0",1730138857015,0.18650102,69117.0,69111.0,0.072387]
["bitfinex-derivatives","BTCF0:USTF0",1730138857216,0.18650102,69117.0,69115.0,0.28099072]
["bitfinex-derivatives","BTCF0:USTF0",1730138857414,0.18650102,69117.0,69115.0,0.64179072]
["bitfinex-derivatives","BTCF0:USTF0",1730138857615,0.18650102,69117.0,69115.0,2.59312045]
["bitfinex-derivatives","BTCF0:USTF0",1730138858722,0.18650102,69117.0,69115.0,2.16708045]
["bitfinex-derivatives","BTCF0:USTF0",1730138859218,0.18650102,69117.0,69115.0,0.87808045]
["bitfinex-derivatives","BTCF0:USTF0",1730138859524,0.18650102,69117.0,69115.0,0.66947173]
["bitfinex-derivatives","BTCF0:USTF0",1730138860020,0.15650772,69117.0,69115.0,0.59708973]
["bitfinex-derivatives","BTCF0:USTF0",1730138860216,0.01102563,69119.0,69116.0,0.28098972]
["bitfinex-derivatives","BTCF0:USTF0",1730138860409,0.01102563,69119.0,69118.0,0.072379]
["bitfinex-derivatives","BTCF0:USTF0",1730138860616,0.0002,69128.0,69117.0,0.65168275]
["bitfinex-derivatives","BTCF0:USTF0",1730138860927,0.02068135,69140.0,69137.0,0.072359]
["bitfinex-derivatives","BTCF0:USTF0",1730138861117,0.0002,69144.0,69143.0,0.072353]
["bitfinex-derivatives","BTCF0:USTF0",1730138861515,0.0002,69144.0,69143.0,0.28096172]
["bitfinex-derivatives","BTCF0:USTF0",1730138862415,0.0002,69144.0,69143.0,0.23214049]
["bitfinex-derivatives","BTCF0:USTF0",1730138863118,0.076552,69144.0,69143.0,0.23314049]
["bitfinex-derivatives","BTCF0:USTF0",1730138863726,0.076552,69144.0,69143.0,0.23414049]
["bitfinex-derivatives","BTCF0:USTF0",1730138864122,0.0042,69144.0,69143.0,0.23414049]
["bitfinex-derivatives","BTCF0:USTF0",1730138864614,0.076552,69144.0,69143.0,0.23414049]
["bitfinex-derivatives","BTCF0:USTF0",1730138864819,0.0042,69144.0,69143.0,0.23414049]
["bitfinex-derivatives","BTCF0:USTF0",1730138865429,0.0042,69144.0,69143.0,0.16178749]
["bitfinex-derivatives","BTCF0:USTF0",1730138865725,0.076552,69144.0,69143.0,0.1409831]
["bitfinex-derivatives","BTCF0:USTF0",1730138866725,0.076552,69144.0,69143.0,0.2133361]
["bitfinex-derivatives","BTCF0:USTF0",1730138868129,0.0042,69144.0,69143.0,0.2133361]
["bitfinex-derivatives","BTCF0:USTF0",1730138868833,0.076552,69144.0,69143.0,0.2133361]
["bitfinex-derivatives","BTCF0:USTF0",1730138870517,0.57992355,69144.0,69143.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730138870723,0.06949155,69143.0,69133.0,0.1389831]
["bitfinex-derivatives","BTCF0:USTF0",1730138870922,0.50757155,69144.0,69139.0,0.072356]
["bitfinex-derivatives","BTCF0:USTF0",1730138870923,0.072357,69140.0,69139.0,0.072356]
["bitfinex-derivatives","BTCF0:USTF0",1730138871229,0.433157,69140.0,69139.0,0.072356]
["bitfinex-derivatives","BTCF0:USTF0",1730138871627,0.867077,69140.0,69139.0,0.2113391]
["bitfinex-derivatives","BTCF0:USTF0",1730138871827,0.433157,69140.0,69139.0,0.2113391]
["bitfinex-derivatives","BTCF0:USTF0",1730138872323,0.437157,69140.0,69139.0,0.2123391]
["bitfinex-derivatives","BTCF0:USTF0",1730138873019,0.437157,69140.0,69139.0,0.2133391]
["bitfinex-derivatives","BTCF0:USTF0",1730138874031,0.3648,69140.0,69139.0,0.2133391]
["bitfinex-derivatives","BTCF0:USTF0",1730138874622,0.004,69140.0,69139.0,0.2133391]
["bitfinex-derivatives","BTCF0:USTF0",1730138878333,0.004,69140.0,69139.0,0.074356]
["bitfinex-derivatives","BTCF0:USTF0",1730138879229,0.004,69140.0,69139.0,0.2133391]
["bitfinex-derivatives","BTCF0:USTF0",1730138879823,0.076356,69140.0,69139.0,0.2133391]
["bitfinex-derivatives","BTCF0:USTF0",1730138880230,0.076356,69140.0,69139.0,0.30586058]
["bitfinex-derivatives","BTCF0:USTF0",1730138880535,0.004,69140.0,69139.0,0.30586058]
["bitfinex-derivatives","BTCF0:USTF0",1730138880728,0.004,69140.0,69139.0,0.30590749]
["bitfinex-derivatives","BTCF0:USTF0",1730138880935,0.38972216,69141.0,69140.0,0.072356]
["bitfinex-derivatives","BTCF0:USTF0",1730138881129,0.38972216,69141.0,69140.0,0.25095139]
["bitfinex-derivatives","BTCF0:USTF0",1730138881841,0.31736616,69141.0,69140.0,0.25095139]
["bitfinex-derivatives","BTCF0:USTF0",1730138882129,0.31836616,69141.0,69140.0,0.25195139]
["bitfinex-derivatives","BTCF0:USTF0",1730138882530,0.31836616,69141.0,69140.0,0.27604231]
["bitfinex-derivatives","BTCF0:USTF0",1730138883527,0.32036616,69141.0,69140.0,0.27704231]
["bitfinex-derivatives","BTCF0:USTF0",1730138883733,0.39272116,69141.0,69140.0,0.20468631]
["bitfinex-derivatives","BTCF0:USTF0",1730138883932,0.32036616,69141.0,69140.0,0.27704231]
["bitfinex-derivatives","BTCF0:USTF0",1730138884234,0.003,69141.0,69140.0,0.40475537]
["bitfinex-derivatives","BTCF0:USTF0",1730138885035,0.003,69141.0,69140.0,0.50523626]
["bitfinex-derivatives","BTCF0:USTF0",1730138885337,0.003,69141.0,69140.0,0.5052282]
["bitfinex-derivatives","BTCF0:USTF0",1730138885529,0.003,69141.0,69140.0,0.3983537]
["bitfinex-derivatives","BTCF0:USTF0",1730138886128,0.003,69141.0,69140.0,0.4255303]
["bitfinex-derivatives","BTCF0:USTF0",1730138886834,0.003,69141.0,69140.0,0.39833491]
["bitfinex-derivatives","BTCF0:USTF0",1730138887132,0.3638,69141.0,69140.0,0.29787281]
["bitfinex-derivatives","BTCF0:USTF0",1730138887540,0.5751381,69141.0,69140.0,0.20454775]
["bitfinex-derivatives","BTCF0:USTF0",1730138887732,0.468355,69141.0,69140.0,0.09456839]
["bitfinex-derivatives","BTCF0:USTF0",1730138888534,0.50576987,69141.0,69140.0,0.074356]
["bitfinex-derivatives","BTCF0:USTF0",1730138890135,1.07863297,69141.0,69140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730138890339,0.072367,69131.0,69130.0,0.072366]
["bitfinex-derivatives","BTCF0:USTF0",1730138890543,0.24876497,69131.0,69130.0,0.072366]
["bitfinex-derivatives","BTCF0:USTF0",1730138890837,0.03741487,69131.0,69130.0,0.072366]
["bitfinex-derivatives","BTCF0:USTF0",1730138891040,0.03741487,69131.0,69130.0,0.14185755]
["bitfinex-derivatives","BTCF0:USTF0",1730138891246,0.03741487,69131.0,69130.0,0.2113491]
["bitfinex-derivatives","BTCF0:USTF0",1730138891425,0.03841487,69131.0,69130.0,0.2113491]
["bitfinex-derivatives","BTCF0:USTF0",1730138891631,0.001,69131.0,69130.0,0.2113491]
["bitfinex-derivatives","BTCF0:USTF0",1730138892234,0.001,69131.0,69130.0,0.2443491]
["bitfinex-derivatives","BTCF0:USTF0",1730138892647,0.004,69131.0,69130.0,0.2453491]
["bitfinex-derivatives","BTCF0:USTF0",1730138893346,0.3608,69141.0,69140.0,0.072356]
["bitfinex-derivatives","BTCF0:USTF0",1730138893651,0.03739384,69141.0,69140.0,0.2113391]
["bitfinex-derivatives","BTCF0:USTF0",1730138894543,0.04039384,69141.0,69140.0,0.2123391]
["bitfinex-derivatives","BTCF0:USTF0",1730138895434,0.003,69141.0,69140.0,0.6586872]
["bitfinex-derivatives","BTCF0:USTF0",1730138895629,0.072351,69146.0,69143.0,0.072353]
["bitfinex-derivatives","BTCF0:USTF0",1730138895937,0.01018923,69148.0,69143.0,0.43167525]
["bitfinex-derivatives","BTCF0:USTF0",1730138896144,0.08253823,69148.0,69144.0,0.20291831]
["bitfinex-derivatives","BTCF0:USTF0",1730138896338,0.08253823,69148.0,69145.0,0.20291831]
["bitfinex-derivatives","BTCF0:USTF0",1730138896534,0.08253823,69148.0,69147.0,0.072349]
["bitfinex-derivatives","BTCF0:USTF0",1730138896739,0.08253823,69148.0,69147.0,0.27526731]
["bitfinex-derivatives","BTCF0:USTF0",1730138896940,0.08253823,69148.0,69147.0,0.20291831]
["bitfinex-derivatives","BTCF0:USTF0",1730138897240,0.08253723,69148.0,69147.0,0.20179496]
["bitfinex-derivatives","BTCF0:USTF0",1730138897743,0.08253723,69148.0,69147.0,0.20279496]
["bitfinex-derivatives","BTCF0:USTF0",1730138898333,0.22152033,69148.0,69147.0,0.20279496]
["bitfinex-derivatives","BTCF0:USTF0",1730138898534,0.22152033,69148.0,69147.0,0.20297221]
["bitfinex-derivatives","BTCF0:USTF0",1730138898734,0.15202878,69148.0,69147.0,0.20297221]
["bitfinex-derivatives","BTCF0:USTF0",1730138898930,0.15202878,69148.0,69147.0,0.27631747]
["bitfinex-derivatives","BTCF0:USTF0",1730138900940,0.22152033,69148.0,69147.0,0.20396847]
["bitfinex-derivatives","BTCF0:USTF0",1730138901245,0.22152033,69148.0,69147.0,0.09406135]
["bitfinex-derivatives","BTCF0:USTF0",1730138901654,0.22152033,69148.0,69147.0,0.2040049]
["bitfinex-derivatives","BTCF0:USTF0",1730138901832,0.22152033,69148.0,69147.0,0.27636063]
["bitfinex-derivatives","BTCF0:USTF0",1730138901833,0.15202878,69148.0,69147.0,0.27636063]
["bitfinex-derivatives","BTCF0:USTF0",1730138902741,0.08253723,69148.0,69147.0,0.27636063]
["bitfinex-derivatives","BTCF0:USTF0",1730138903436,0.08253723,69148.0,69147.0,0.074349]
["bitfinex-derivatives","BTCF0:USTF0",1730138904548,0.15202878,69148.0,69147.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730138905452,0.58586878,69148.0,69147.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730138905843,0.65536033,69148.0,69147.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730138906451,0.072358,69138.0,69137.0,0.043069]
["bitfinex-derivatives","BTCF0:USTF0",1730138906652,0.433158,69138.0,69137.0,0.043069]
["bitfinex-derivatives","BTCF0:USTF0",1730138907956,0.433158,69138.0,69137.0,0.044069]
["bitfinex-derivatives","BTCF0:USTF0",1730138908254,0.434158,69138.0,69137.0,0.045069]
["bitfinex-derivatives","BTCF0:USTF0",1730138908450,0.434158,69138.0,69137.0,0.117428]
["bitfinex-derivatives","BTCF0:USTF0",1730138910454,0.434158,69138.0,69137.0,0.31821862]
["bitfinex-derivatives","BTCF0:USTF0",1730138910663,0.434158,69138.0,69137.0,0.3182789]
["bitfinex-derivatives","BTCF0:USTF0",1730138911245,0.434158,69138.0,69137.0,0.2752099]
["bitfinex-derivatives","BTCF0:USTF0",1730138911546,0.434158,69138.0,69137.0,0.09363066]
["bitfinex-derivatives","BTCF0:USTF0",1730138912153,0.794958,69138.0,69137.0,0.09363066]
["bitfinex-derivatives","BTCF0:USTF0",1730138912357,0.825558,69138.0,69137.0,0.09363066]
["bitfinex-derivatives","BTCF0:USTF0",1730138912653,1.259478,69138.0,69137.0,0.09363066]
["bitfinex-derivatives","BTCF0:USTF0",1730138913249,0.825558,69138.0,69137.0,0.16598966]
["bitfinex-derivatives","BTCF0:USTF0",1730138913444,0.794958,69138.0,69137.0,0.23548121]
["bitfinex-derivatives","BTCF0:USTF0",1730138913748,0.67916406,69138.0,69137.0,0.3444224]
["bitfinex-derivatives","BTCF0:USTF0",1730138914056,0.39072206,69138.0,69137.0,0.3444224]
["bitfinex-derivatives","BTCF0:USTF0",1730138914258,0.31836406,69138.0,69137.0,0.3444224]
["bitfinex-derivatives","BTCF0:USTF0",1730138914462,0.001,69138.0,69137.0,0.36514686]
["bitfinex-derivatives","BTCF0:USTF0",1730138914753,0.3608,69141.0,69140.0,0.072356]
["bitfinex-derivatives","BTCF0:USTF0",1730138914954,0.3608,69141.0,69140.0,0.41191095]
["bitfinex-derivatives","BTCF0:USTF0",1730138915542,0.37098923,69148.0,69140.0,0.33893784]
["bitfinex-derivatives","BTCF0:USTF0",1730138915746,0.44333723,69148.0,69147.0,0.2113321]
["bitfinex-derivatives","BTCF0:USTF0",1730138915948,0.44333723,69148.0,69147.0,0.30296276]
["bitfinex-derivatives","BTCF0:USTF0",1730138916554,0.44333723,69148.0,69147.0,0.2113321]
["bitfinex-derivatives","BTCF0:USTF0",1730138917045,0.44333723,69148.0,69147.0,0.30199085]
["bitfinex-derivatives","BTCF0:USTF0",1730138917754,0.0002,69155.0,69149.0,0.072347]
["bitfinex-derivatives","BTCF0:USTF0",1730138917954,0.0002,69155.0,69154.0,0.072342]
["bitfinex-derivatives","BTCF0:USTF0",1730138918349,0.0002,69155.0,69154.0,1.405042]
["bitfinex-derivatives","BTCF0:USTF0",1730138918757,0.0002,69155.0,69154.0,1.49563499]
["bitfinex-derivatives","BTCF0:USTF0",1730138919061,0.0002,69155.0,69154.0,0.19663499]
["bitfinex-derivatives","BTCF0:USTF0",1730138919259,0.0002,69155.0,69154.0,0.106042]
["bitfinex-derivatives","BTCF0:USTF0",1730138919465,0.0002,69155.0,69154.0,0.466842]
["bitfinex-derivatives","BTCF0:USTF0",1730138919765,0.0002,69155.0,69154.0,0.105042]
["bitfinex-derivatives","BTCF0:USTF0",1730138920859,0.0002,69155.0,69154.0,0.106042]
["bitfinex-derivatives","BTCF0:USTF0",1730138921457,0.0002,69157.0,69154.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1730138921663,0.0002,69157.0,69156.0,0.07234]
["bitfinex-derivatives","BTCF0:USTF0",1730138922248,0.0002,69157.0,69156.0,0.28979229]
["bitfinex-derivatives","BTCF0:USTF0",1730138922465,0.0002,69162.0,69161.0,0.072334]
["bitfinex-derivatives","BTCF0:USTF0",1730138922664,0.0002,69162.0,69161.0,0.2113171]
["bitfinex-derivatives","BTCF0:USTF0",1730138923061,0.0002,69162.0,69161.0,0.072334]
["bitfinex-derivatives","BTCF0:USTF0",1730138923767,0.0002,69162.0,69161.0,0.2113171]
["bitfinex-derivatives","BTCF0:USTF0",1730138924260,0.0002,69162.0,69161.0,0.30078436]
["bitfinex-derivatives","BTCF0:USTF0",1730138924463,0.0002,69162.0,69161.0,0.30178436]
["bitfinex-derivatives","BTCF0:USTF0",1730138925162,0.0002,69162.0,69161.0,0.30278436]
["bitfinex-derivatives","BTCF0:USTF0",1730138926053,0.0002,69162.0,69161.0,0.2133171]
["bitfinex-derivatives","BTCF0:USTF0",1730138926854,0.0002,69162.0,69161.0,0.23404781]
["bitfinex-derivatives","BTCF0:USTF0",1730138927053,0.0002,69162.0,69161.0,0.35280781]
["bitfinex-derivatives","BTCF0:USTF0",1730138927558,0.0002,69162.0,69161.0,0.23404781]
["bitfinex-derivatives","BTCF0:USTF0",1730138928966,0.0004,69174.0,69168.0,0.072327]
["bitfinex-derivatives","BTCF0:USTF0",1730138929169,0.0004,69174.0,69172.0,0.2113061]
["bitfinex-derivatives","BTCF0:USTF0",1730138930966,0.0004,69174.0,69172.0,0.2123061]
["bitfinex-derivatives","BTCF0:USTF0",1730138931466,0.0004,69174.0,69172.0,0.2133061]
["bitfinex-derivatives","BTCF0:USTF0",1730138931657,0.0004,69174.0,69172.0,0.23380517]
["bitfinex-derivatives","BTCF0:USTF0",1730138931867,0.0004,69174.0,69172.0,0.35252517]
["bitfinex-derivatives","BTCF0:USTF0",1730138932056,0.0004,69174.0,69173.0,0.072322]
["bitfinex-derivatives","BTCF0:USTF0",1730138933866,0.00905169,69178.0,69177.0,0.072318]
["bitfinex-derivatives","BTCF0:USTF0",1730138934057,0.00905169,69178.0,69177.0,0.25401281]
["bitfinex-derivatives","BTCF0:USTF0",1730138934256,0.00905169,69178.0,69177.0,0.2113011]
["bitfinex-derivatives","BTCF0:USTF0",1730138934956,0.00905169,69178.0,69177.0,0.072318]
["bitfinex-derivatives","BTCF0:USTF0",1730138935157,0.06949155,69177.0,69176.0,0.04271171]
["bitfinex-derivatives","BTCF0:USTF0",1730138935361,0.50260955,69177.0,69176.0,0.04271171]
["bitfinex-derivatives","BTCF0:USTF0",1730138935659,0.072319,69176.0,69175.0,0.072319]
["bitfinex-derivatives","BTCF0:USTF0",1730138936561,0.072319,69176.0,69175.0,0.14181055]
["bitfinex-derivatives","BTCF0:USTF0",1730138936760,0.072319,69176.0,69175.0,0.2113021]
["bitfinex-derivatives","BTCF0:USTF0",1730138938665,0.072319,69176.0,69175.0,0.1389831]
["bitfinex-derivatives","BTCF0:USTF0",1730138938966,0.072322,69173.0,69171.0,0.04273105]
["bitfinex-derivatives","BTCF0:USTF0",1730138939166,0.072323,69172.0,69171.0,0.072324]
["bitfinex-derivatives","BTCF0:USTF0",1730138939463,0.3608,69177.0,69171.0,0.1389831]
["bitfinex-derivatives","BTCF0:USTF0",1730138939675,0.3608,69177.0,69175.0,0.1389831]
["bitfinex-derivatives","BTCF0:USTF0",1730138940063,0.3608,69177.0,69176.0,0.072319]
["bitfinex-derivatives","BTCF0:USTF0",1730138943071,0.00905169,69178.0,69177.0,0.072318]
["bitfinex-derivatives","BTCF0:USTF0",1730138944377,0.00905169,69178.0,69177.0,0.074318]
["bitfinex-derivatives","BTCF0:USTF0",1730138945062,0.00905169,69178.0,69177.0,0.077318]
["bitfinex-derivatives","BTCF0:USTF0",1730138945263,0.00905169,69178.0,69177.0,0.196038]
["bitfinex-derivatives","BTCF0:USTF0",1730138946468,0.00905169,69178.0,69177.0,0.191038]
["bitfinex-derivatives","BTCF0:USTF0",1730138946670,0.3608,69209.0,69178.0,0.505957]
["bitfinex-derivatives","BTCF0:USTF0",1730138946974,0.3608,69209.0,69201.0,0.072293]
["bitfinex-derivatives","BTCF0:USTF0",1730138947164,0.3608,69209.0,69201.0,1.5112761]
["bitfinex-derivatives","BTCF0:USTF0",1730138947366,0.072481,69212.0,69201.0,1.5112761]
["bitfinex-derivatives","BTCF0:USTF0",1730138947367,0.0002,69212.0,69207.0,0.072286]
["bitfinex-derivatives","BTCF0:USTF0",1730138947667,0.0305,69211.0,69207.0,0.072286]
["bitfinex-derivatives","BTCF0:USTF0",1730138949170,0.0305,69211.0,69207.0,0.09303865]
["bitfinex-derivatives","BTCF0:USTF0",1730138949476,0.0305,69211.0,69207.0,0.45383865]
["bitfinex-derivatives","BTCF0:USTF0",1730138949675,0.0305,69211.0,69207.0,0.45583865]
["bitfinex-derivatives","BTCF0:USTF0",1730138950464,0.3608,69209.0,69207.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730138950775,0.07773388,69208.0,69207.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730138951171,0.07773388,69208.0,69207.0,0.074286]
["bitfinex-derivatives","BTCF0:USTF0",1730138951172,0.00544888,69208.0,69207.0,0.074286]
["bitfinex-derivatives","BTCF0:USTF0",1730138951674,0.00544888,69208.0,69207.0,0.2132691]
["bitfinex-derivatives","BTCF0:USTF0",1730138954268,0.00544888,69208.0,69207.0,0.074286]
["bitfinex-derivatives","BTCF0:USTF0",1730138954871,0.00544888,69208.0,69207.0,0.2132691]
["bitfinex-derivatives","BTCF0:USTF0",1730138955472,0.04831226,69208.0,69207.0,0.2132691]
["bitfinex-derivatives","BTCF0:USTF0",1730138956372,0.04831226,69208.0,69207.0,0.0946831]
["bitfinex-derivatives","BTCF0:USTF0",1730138956766,0.04831226,69208.0,69207.0,0.4554831]
["bitfinex-derivatives","BTCF0:USTF0",1730138956767,0.04874475,69208.0,69207.0,0.4554831]
["bitfinex-derivatives","BTCF0:USTF0",1730138956972,0.3608,69220.0,69211.0,0.072282]
["bitfinex-derivatives","BTCF0:USTF0",1730138957182,0.3608,69220.0,69219.0,0.2112571]
["bitfinex-derivatives","BTCF0:USTF0",1730138957680,0.3608,69220.0,69219.0,0.072274]
["bitfinex-derivatives","BTCF0:USTF0",1730138958271,0.0002,69222.0,69220.0,0.072272]
["bitfinex-derivatives","BTCF0:USTF0",1730138958467,0.0002,69222.0,69215.0,0.1389831]
["bitfinex-derivatives","BTCF0:USTF0",1730138958673,0.0002,69222.0,69221.0,0.072272]
["bitfinex-derivatives","BTCF0:USTF0",1730138959174,0.0002,69222.0,69219.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730138959380,0.06949155,69221.0,69218.0,0.072274]
["bitfinex-derivatives","BTCF0:USTF0",1730138959583,0.14176355,69221.0,69220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730138959782,0.19205804,69221.0,69220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730138960283,0.19205804,69221.0,69220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730138960481,0.14176355,69221.0,69220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730138960869,0.11971935,69221.0,69219.0,0.00082594]
["bitfinex-derivatives","BTCF0:USTF0",1730138961065,0.11971935,69221.0,69219.0,0.00034333]
["bitfinex-derivatives","BTCF0:USTF0",1730138961066,0.68399111,69220.0,69219.0,0.00034333]
["bitfinex-derivatives","BTCF0:USTF0",1730138961273,0.54044735,69220.0,69219.0,0.00034333]
["bitfinex-derivatives","BTCF0:USTF0",1730138961473,0.6099389,69220.0,69219.0,0.00034333]
["bitfinex-derivatives","BTCF0:USTF0",1730138961770,0.6099389,69220.0,69206.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1730138961970,0.072286,69207.0,69206.0,0.105587]
["bitfinex-derivatives","BTCF0:USTF0",1730138962171,0.1225138,69207.0,69206.0,0.105587]
["bitfinex-derivatives","BTCF0:USTF0",1730138963280,0.79109155,69208.0,69182.0,1.3014]
["bitfinex-derivatives","BTCF0:USTF0",1730138963578,0.06949155,69192.0,69191.0,0.072303]
["bitfinex-derivatives","BTCF0:USTF0",1730138963782,0.14179355,69192.0,69191.0,0.072303]
["bitfinex-derivatives","BTCF0:USTF0",1730138964080,0.0723,69194.0,69193.0,0.072299]
["bitfinex-derivatives","BTCF0:USTF0",1730138964393,0.0723,69194.0,69193.0,0.1150152]
["bitfinex-derivatives","BTCF0:USTF0",1730138964886,0.433098,69196.0,69195.0,0.072299]
["bitfinex-derivatives","BTCF0:USTF0",1730138965076,0.433098,69196.0,69195.0,0.2112821]
["bitfinex-derivatives","BTCF0:USTF0",1730138966080,0.433098,69196.0,69195.0,0.25400189]
["bitfinex-derivatives","BTCF0:USTF0",1730138966483,0.435098,69196.0,69195.0,0.25400189]
["bitfinex-derivatives","BTCF0:USTF0",1730138966688,0.435098,69196.0,69195.0,0.25500189]
["bitfinex-derivatives","BTCF0:USTF0",1730138967584,0.435098,69196.0,69195.0,0.2122821]
["bitfinex-derivatives","BTCF0:USTF0",1730138969088,0.435098,69196.0,69195.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730138969698,0.3628,69196.0,69195.0,0.073299]
["bitfinex-derivatives","BTCF0:USTF0",1730138970190,0.435098,69196.0,69195.0,0.2122821]
["bitfinex-derivatives","BTCF0:USTF0",1730138971196,0.002,69196.0,69195.0,0.2122821]
["bitfinex-derivatives","BTCF0:USTF0",1730138971391,0.3608,69208.0,69207.0,0.072286]
["bitfinex-derivatives","BTCF0:USTF0",1730138971585,0.072284,69210.0,69209.0,0.072284]
["bitfinex-derivatives","BTCF0:USTF0",1730138972302,0.07228,69214.0,69213.0,0.072279]
["bitfinex-derivatives","BTCF0:USTF0",1730138972594,0.07228,69214.0,69213.0,0.26835077]
["bitfinex-derivatives","BTCF0:USTF0",1730138972797,0.072277,69217.0,69216.0,0.072277]
["bitfinex-derivatives","BTCF0:USTF0",1730138973484,0.433077,69217.0,69216.0,0.072277]
["bitfinex-derivatives","BTCF0:USTF0",1730138973681,0.072277,69217.0,69216.0,0.072277]
["bitfinex-derivatives","BTCF0:USTF0",1730138974492,0.072277,69217.0,69215.0,0.07136541]
["bitfinex-derivatives","BTCF0:USTF0",1730138974493,0.3608,69218.0,69215.0,0.07136541]
["bitfinex-derivatives","BTCF0:USTF0",1730138974792,0.072279,69214.0,69209.0,0.04387834]
["bitfinex-derivatives","BTCF0:USTF0",1730138974992,0.433083,69210.0,69209.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730138975396,0.072284,69209.0,69208.0,0.04289564]
["bitfinex-derivatives","BTCF0:USTF0",1730138975987,0.072284,69209.0,69201.0,0.1389831]
["bitfinex-derivatives","BTCF0:USTF0",1730138975988,0.551684,69210.0,69209.0,0.072284]
["bitfinex-derivatives","BTCF0:USTF0",1730138976188,0.551684,69210.0,69209.0,0.2112671]
["bitfinex-derivatives","BTCF0:USTF0",1730138976396,0.551684,69210.0,69209.0,0.2122671]
["bitfinex-derivatives","BTCF0:USTF0",1730138976699,0.433084,69210.0,69209.0,0.2122671]
["bitfinex-derivatives","BTCF0:USTF0",1730138978104,0.433084,69210.0,69209.0,0.073284]
["bitfinex-derivatives","BTCF0:USTF0",1730138978396,0.433084,69210.0,69209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730138982402,0.433084,69210.0,69209.0,0.074284]
["bitfinex-derivatives","BTCF0:USTF0",1730138982598,0.3608,69210.0,69209.0,0.2132671]
["bitfinex-derivatives","BTCF0:USTF0",1730138982798,0.07228,69213.0,69212.0,0.072281]
["bitfinex-derivatives","BTCF0:USTF0",1730138982999,0.3608,69216.0,69209.0,0.2132671]
["bitfinex-derivatives","BTCF0:USTF0",1730138983207,0.433078,69216.0,69215.0,0.2112611]
["bitfinex-derivatives","BTCF0:USTF0",1730138983398,0.3608,69216.0,69215.0,0.2112611]
["bitfinex-derivatives","BTCF0:USTF0",1730138983595,0.3608,69224.0,69215.0,0.1389831]
["bitfinex-derivatives","BTCF0:USTF0",1730138983800,0.072472,69222.0,69221.0,0.072272]
["bitfinex-derivatives","BTCF0:USTF0",1730138984191,0.072276,69218.0,69217.0,0.072275]
["bitfinex-derivatives","BTCF0:USTF0",1730138984905,0.433076,69218.0,69217.0,0.072275]
["bitfinex-derivatives","BTCF0:USTF0",1730138985107,0.433076,69218.0,69216.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1730138985108,0.072276,69217.0,69216.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1730138985508,0.06949155,69216.0,69211.0,0.04289725]
["bitfinex-derivatives","BTCF0:USTF0",1730138985708,0.072281,69212.0,69211.0,0.11517925]
["bitfinex-derivatives","BTCF0:USTF0",1730138986509,0.3608,69212.0,69208.0,0.102385]
["bitfinex-derivatives","BTCF0:USTF0",1730138986702,0.433081,69212.0,69211.0,0.072282]
["bitfinex-derivatives","BTCF0:USTF0",1730138987400,0.072281,69212.0,69211.0,0.072282]
["bitfinex-derivatives","BTCF0:USTF0",1730138987909,0.072281,69212.0,69211.0,0.073282]
["bitfinex-derivatives","BTCF0:USTF0",1730138988308,0.072281,69212.0,69211.0,0.074282]
["bitfinex-derivatives","BTCF0:USTF0",1730138989416,0.433081,69212.0,69211.0,0.074282]
["bitfinex-derivatives","BTCF0:USTF0",1730138990002,0.433081,69212.0,69211.0,0.145802]
["bitfinex-derivatives","BTCF0:USTF0",1730138991409,0.433081,69212.0,69211.0,0.074282]
["bitfinex-derivatives","BTCF0:USTF0",1730138994019,0.50257255,69212.0,69211.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730138994405,0.53577255,69212.0,69211.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730138995612,0.433081,69212.0,69211.0,0.074282]
["bitfinex-derivatives","BTCF0:USTF0",1730138997802,0.3608,69212.0,69211.0,0.074282]
["bitfinex-derivatives","BTCF0:USTF0",1730138998006,0.072279,69214.0,69213.0,0.07228]
["bitfinex-derivatives","BTCF0:USTF0",1730138998515,0.14177055,69214.0,69213.0,0.07228]
["bitfinex-derivatives","BTCF0:USTF0",1730138999210,0.14177055,69214.0,69211.0,0.02257057]
["bitfinex-derivatives","BTCF0:USTF0",1730138999411,0.14177055,69214.0,69211.0,0.02157057]
["bitfinex-derivatives","BTCF0:USTF0",1730138999412,0.072281,69212.0,69211.0,0.02157057]
["bitfinex-derivatives","BTCF0:USTF0",1730138999716,0.072281,69212.0,69211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730138999717,0.433081,69212.0,69211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730139000115,0.072283,69210.0,69209.0,0.09265463]
["bitfinex-derivatives","BTCF0:USTF0",1730139000308,0.072283,69210.0,69209.0,0.072284]
["bitfinex-derivatives","BTCF0:USTF0",1730139000715,0.07229,69204.0,69203.0,0.072287]
["bitfinex-derivatives","BTCF0:USTF0",1730139000919,0.072294,69200.0,69199.0,0.107094]
["bitfinex-derivatives","BTCF0:USTF0",1730139001114,0.14178555,69200.0,69199.0,0.107094]
["bitfinex-derivatives","BTCF0:USTF0",1730139001308,0.50258555,69200.0,69199.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1730139001618,0.50258555,69200.0,69199.0,0.12240327]
["bitfinex-derivatives","BTCF0:USTF0",1730139002211,0.50258555,69200.0,69199.0,0.19469827]
["bitfinex-derivatives","BTCF0:USTF0",1730139002410,0.50258555,69200.0,69199.0,0.12240327]
["bitfinex-derivatives","BTCF0:USTF0",1730139002617,0.072301,69193.0,69192.0,0.07162842]
["bitfinex-derivatives","BTCF0:USTF0",1730139002815,0.50259255,69193.0,69192.0,0.07162842]
["bitfinex-derivatives","BTCF0:USTF0",1730139003010,0.43029155,69193.0,69190.0,0.07162842]
["bitfinex-derivatives","BTCF0:USTF0",1730139003218,0.072304,69190.0,69189.0,0.14393342]
["bitfinex-derivatives","BTCF0:USTF0",1730139003417,0.072304,69190.0,69189.0,0.16037193]
["bitfinex-derivatives","BTCF0:USTF0",1730139004424,0.14179555,69190.0,69189.0,0.08806693]
["bitfinex-derivatives","BTCF0:USTF0",1730139004810,0.14179555,69190.0,69189.0,0.09506693]
["bitfinex-derivatives","BTCF0:USTF0",1730139005018,0.43105155,69193.0,69190.0,0.072303]
["bitfinex-derivatives","BTCF0:USTF0",1730139005211,0.072302,69192.0,69191.0,0.08806693]
["bitfinex-derivatives","BTCF0:USTF0",1730139005410,0.43113155,69193.0,69192.0,0.072302]
["bitfinex-derivatives","BTCF0:USTF0",1730139005618,0.43029155,69193.0,69192.0,0.14386589]
["bitfinex-derivatives","BTCF0:USTF0",1730139005816,0.3608,69193.0,69192.0,0.16041036]
["bitfinex-derivatives","BTCF0:USTF0",1730139006117,0.12028,69199.0,69198.0,0.072296]
["bitfinex-derivatives","BTCF0:USTF0",1730139006323,0.192575,69199.0,69198.0,0.072296]
["bitfinex-derivatives","BTCF0:USTF0",1730139006628,0.192575,69199.0,69195.0,0.07154572]
["bitfinex-derivatives","BTCF0:USTF0",1730139006629,0.36164,69200.0,69199.0,0.072295]
["bitfinex-derivatives","BTCF0:USTF0",1730139006811,0.3608,69200.0,69199.0,0.23175227]
["bitfinex-derivatives","BTCF0:USTF0",1730139007324,0.433094,69200.0,69199.0,0.16020655]
["bitfinex-derivatives","BTCF0:USTF0",1730139007822,0.433094,69200.0,69199.0,0.08791155]
["bitfinex-derivatives","BTCF0:USTF0",1730139008727,0.072295,69199.0,69196.0,0.02061987]
["bitfinex-derivatives","BTCF0:USTF0",1730139008929,0.072295,69199.0,69195.0,0.1389831]
["bitfinex-derivatives","BTCF0:USTF0",1730139009220,0.072306,69188.0,69180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730139009414,0.072306,69188.0,69180.0,0.5335831]
["bitfinex-derivatives","BTCF0:USTF0",1730139009612,0.06949155,69190.0,69181.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1730139009819,0.3608,69191.0,69184.0,0.1389831]
["bitfinex-derivatives","BTCF0:USTF0",1730139010923,0.433103,69191.0,69184.0,0.1389831]
["bitfinex-derivatives","BTCF0:USTF0",1730139011227,0.072304,69190.0,69184.0,0.1389831]
["bitfinex-derivatives","BTCF0:USTF0",1730139011420,0.072304,69190.0,69184.0,0.1509831]
["bitfinex-derivatives","BTCF0:USTF0",1730139011621,0.072297,69198.0,69189.0,0.1389831]
["bitfinex-derivatives","BTCF0:USTF0",1730139011822,0.072296,69198.0,69197.0,0.1389831]
["bitfinex-derivatives","BTCF0:USTF0",1730139012022,0.072296,69198.0,69193.0,0.1389831]
["bitfinex-derivatives","BTCF0:USTF0",1730139012521,0.072294,69200.0,69194.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1730139012731,0.072289,69205.0,69197.0,0.4997831]
["bitfinex-derivatives","BTCF0:USTF0",1730139012913,0.3608,69207.0,69201.0,0.1389831]
["bitfinex-derivatives","BTCF0:USTF0",1730139012914,0.07229,69204.0,69201.0,0.1389831]
["bitfinex-derivatives","BTCF0:USTF0",1730139013119,0.3608,69207.0,69201.0,0.1389831]
["bitfinex-derivatives","BTCF0:USTF0",1730139013620,0.3608,69209.0,69206.0,0.1389831]
["bitfinex-derivatives","BTCF0:USTF0",1730139013920,0.3608,69209.0,69202.0,0.1389831]
["bitfinex-derivatives","BTCF0:USTF0",1730139014122,0.072285,69208.0,69202.0,0.1389831]
["bitfinex-derivatives","BTCF0:USTF0",1730139014428,0.072285,69208.0,69203.0,1.6608]
["bitfinex-derivatives","BTCF0:USTF0",1730139014825,0.072285,69208.0,69206.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730139015318,0.072285,69208.0,69202.0,0.1389831]
["bitfinex-derivatives","BTCF0:USTF0",1730139015319,0.433086,69207.0,69202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730139015520,0.07229,69203.0,69202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730139016124,0.3608,69207.0,69202.0,0.1399831]
["bitfinex-derivatives","BTCF0:USTF0",1730139016426,0.06949155,69204.0,69202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730139016617,0.07229,69203.0,69202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730139016824,0.50257855,69207.0,69202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730139017017,0.50257855,69207.0,69202.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730139017018,0.072287,69206.0,69202.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730139017217,0.072288,69205.0,69202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730139017516,0.07229,69203.0,69202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730139017721,0.07229,69203.0,69202.0,0.04390093]
["bitfinex-derivatives","BTCF0:USTF0",1730139017922,0.07229,69203.0,69202.0,0.04489953]
["bitfinex-derivatives","BTCF0:USTF0",1730139018318,0.07229,69203.0,69202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730139018515,0.07229,69203.0,69197.0,0.07149662]
["bitfinex-derivatives","BTCF0:USTF0",1730139018724,0.07229,69203.0,69184.0,0.100128]
["bitfinex-derivatives","BTCF0:USTF0",1730139018725,0.3608,69198.0,69195.0,0.07149662]
["bitfinex-derivatives","BTCF0:USTF0",1730139018928,0.3608,69198.0,69194.0,0.07149662]
["bitfinex-derivatives","BTCF0:USTF0",1730139018929,0.072298,69196.0,69194.0,0.07149662]
["bitfinex-derivatives","BTCF0:USTF0",1730139019129,0.072299,69195.0,69194.0,0.07149662]
["bitfinex-derivatives","BTCF0:USTF0",1730139019333,0.0723,69194.0,69192.0,0.07149662]
["bitfinex-derivatives","BTCF0:USTF0",1730139019629,0.3964,69198.0,69192.0,0.07149662]
["bitfinex-derivatives","BTCF0:USTF0",1730139019823,0.072301,69193.0,69192.0,0.07149662]
["bitfinex-derivatives","BTCF0:USTF0",1730139020027,0.072303,69191.0,69189.0,0.10769662]
["bitfinex-derivatives","BTCF0:USTF0",1730139020223,0.43029155,69190.0,69186.0,0.07149662]
["bitfinex-derivatives","BTCF0:USTF0",1730139020426,0.06949155,69187.0,69184.0,0.07149662]
["bitfinex-derivatives","BTCF0:USTF0",1730139020624,0.07231,69184.0,69182.0,0.07149662]
["bitfinex-derivatives","BTCF0:USTF0",1730139020929,0.072311,69183.0,69182.0,0.07149662]
["bitfinex-derivatives","BTCF0:USTF0",1730139021126,0.072309,69186.0,69182.0,0.07149662]
["bitfinex-derivatives","BTCF0:USTF0",1730139021336,0.072309,69186.0,69180.0,0.1389831]
["bitfinex-derivatives","BTCF0:USTF0",1730139021337,0.072309,69186.0,69181.0,0.07149662]
["bitfinex-derivatives","BTCF0:USTF0",1730139021530,0.072309,69186.0,69182.0,0.07149662]
["bitfinex-derivatives","BTCF0:USTF0",1730139022116,0.07231,69185.0,69182.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730139022326,0.07231,69185.0,69183.0,0.07149662]
["bitfinex-derivatives","BTCF0:USTF0",1730139023324,0.07231,69185.0,69184.0,0.07149662]
["bitfinex-derivatives","BTCF0:USTF0",1730139023731,0.10579155,69189.0,69182.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730139023935,0.3608,69190.0,69188.0,0.1389831]
["bitfinex-derivatives","BTCF0:USTF0",1730139024625,0.3608,69190.0,69188.0,0.2112891]
["bitfinex-derivatives","BTCF0:USTF0",1730139025738,0.433096,69198.0,69192.0,0.072302]
["bitfinex-derivatives","BTCF0:USTF0",1730139025928,0.433096,69198.0,69193.0,0.1733831]
["bitfinex-derivatives","BTCF0:USTF0",1730139027125,0.433096,69198.0,69197.0,0.1389831]
["bitfinex-derivatives","BTCF0:USTF0",1730139027126,0.3608,69198.0,69197.0,0.1389831]
["bitfinex-derivatives","BTCF0:USTF0",1730139027539,0.3608,69198.0,69197.0,0.2112801]
["bitfinex-derivatives","BTCF0:USTF0",1730139028144,0.3608,69198.0,69197.0,0.23253094]
["bitfinex-derivatives","BTCF0:USTF0",1730139028534,0.072288,69206.0,69201.0,0.072292]
["bitfinex-derivatives","BTCF0:USTF0",1730139028836,0.433084,69210.0,69205.0,0.072287]
["bitfinex-derivatives","BTCF0:USTF0",1730139029035,0.3608,69210.0,69206.0,0.072287]
["bitfinex-derivatives","BTCF0:USTF0",1730139029241,0.3608,69210.0,69207.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1730139030542,0.3608,69210.0,69209.0,0.072284]
["bitfinex-derivatives","BTCF0:USTF0",1730139031634,0.072278,69215.0,69213.0,0.072279]
["bitfinex-derivatives","BTCF0:USTF0",1730139031835,0.072278,69215.0,69214.0,0.08840445]
["bitfinex-derivatives","BTCF0:USTF0",1730139032039,0.3608,69218.0,69214.0,0.16068345]
["bitfinex-derivatives","BTCF0:USTF0",1730139032235,0.3608,69218.0,69214.0,0.07143643]
["bitfinex-derivatives","BTCF0:USTF0",1730139032435,0.072278,69215.0,69214.0,0.07143643]
["bitfinex-derivatives","BTCF0:USTF0",1730139032639,0.072278,69215.0,69214.0,0.15992242]
["bitfinex-derivatives","BTCF0:USTF0",1730139032945,0.3608,69218.0,69213.0,0.07143643]
["bitfinex-derivatives","BTCF0:USTF0",1730139033147,0.14177055,69214.0,69213.0,0.07143643]
["bitfinex-derivatives","BTCF0:USTF0",1730139033333,0.072281,69212.0,69209.0,0.07143643]
["bitfinex-derivatives","BTCF0:USTF0",1730139033534,0.3608,69210.0,69208.0,0.07143643]
["bitfinex-derivatives","BTCF0:USTF0",1730139033845,0.072283,69211.0,69209.0,0.07143643]
["bitfinex-derivatives","BTCF0:USTF0",1730139034040,0.072283,69211.0,69207.0,0.12953592]
["bitfinex-derivatives","BTCF0:USTF0",1730139034041,0.3608,69210.0,69208.0,0.072285]
["bitfinex-derivatives","BTCF0:USTF0",1730139034234,0.072283,69211.0,69208.0,0.14372143]
["bitfinex-derivatives","BTCF0:USTF0",1730139034841,0.3608,69209.0,69208.0,0.14372143]
["bitfinex-derivatives","BTCF0:USTF0",1730139035044,0.3608,69209.0,69208.0,0.072285]
["bitfinex-derivatives","BTCF0:USTF0",1730139035251,0.433084,69209.0,69208.0,0.23257591]
["bitfinex-derivatives","BTCF0:USTF0",1730139035456,0.072279,69214.0,69208.0,0.14372143]
["bitfinex-derivatives","BTCF0:USTF0",1730139035637,0.072278,69216.0,69211.0,0.07143643]
["bitfinex-derivatives","BTCF0:USTF0",1730139035948,0.0369,69217.0,69212.0,0.23233684]
["bitfinex-derivatives","BTCF0:USTF0",1730139035949,0.07228,69213.0,69212.0,0.23233684]
["bitfinex-derivatives","BTCF0:USTF0",1730139036245,0.0369,69217.0,69208.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730139036246,0.06949155,69214.0,69210.0,0.07143643]
["bitfinex-derivatives","BTCF0:USTF0",1730139036436,0.2112661,69210.0,69209.0,0.07143643]
["bitfinex-derivatives","BTCF0:USTF0",1730139036635,0.2112661,69210.0,69209.0,0.072284]
["bitfinex-derivatives","BTCF0:USTF0",1730139036836,0.2112661,69210.0,69209.0,0.14372043]
["bitfinex-derivatives","BTCF0:USTF0",1730139037144,0.14177455,69210.0,69209.0,0.14372043]
["bitfinex-derivatives","BTCF0:USTF0",1730139037748,0.14177455,69210.0,69209.0,0.2326264]
["bitfinex-derivatives","BTCF0:USTF0",1730139037951,0.3608,69211.0,69209.0,0.16034317]
["bitfinex-derivatives","BTCF0:USTF0",1730139038144,0.433083,69211.0,69210.0,0.23262223]
["bitfinex-derivatives","BTCF0:USTF0",1730139038449,0.433083,69211.0,69210.0,0.23261494]
["bitfinex-derivatives","BTCF0:USTF0",1730139038649,0.433083,69211.0,69210.0,0.072283]
["bitfinex-derivatives","BTCF0:USTF0",1730139039038,0.3608,69211.0,69210.0,0.072283]
["bitfinex-derivatives","BTCF0:USTF0",1730139041360,0.43117155,69218.0,69210.0,0.072283]
["bitfinex-derivatives","BTCF0:USTF0",1730139041361,0.00088,69218.0,69210.0,0.52184005]
["bitfinex-derivatives","BTCF0:USTF0",1730139041651,0.3608,69219.0,69218.0,0.072275]
["bitfinex-derivatives","BTCF0:USTF0",1730139042949,0.3608,69219.0,69218.0,0.073275]
["bitfinex-derivatives","BTCF0:USTF0",1730139044047,0.3608,69219.0,69218.0,0.074275]
["bitfinex-derivatives","BTCF0:USTF0",1730139044446,0.07227,69223.0,69218.0,0.02304488]
["bitfinex-derivatives","BTCF0:USTF0",1730139044643,0.07227,69223.0,69221.0,0.12936561]
["bitfinex-derivatives","BTCF0:USTF0",1730139044844,0.06949155,69227.0,69221.0,0.12936561]
["bitfinex-derivatives","BTCF0:USTF0",1730139045046,0.06949155,69224.0,69221.0,0.12936561]
["bitfinex-derivatives","BTCF0:USTF0",1730139045244,0.361,69222.0,69221.0,0.04281744]
["bitfinex-derivatives","BTCF0:USTF0",1730139045457,0.433271,69222.0,69221.0,0.04281744]
["bitfinex-derivatives","BTCF0:USTF0",1730139045751,0.433271,69222.0,69221.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730139046163,0.433271,69222.0,69221.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730139052156,0.433271,69222.0,69221.0,0.074272]
["bitfinex-derivatives","BTCF0:USTF0",1730139052368,0.361,69222.0,69221.0,0.2132551]
["bitfinex-derivatives","BTCF0:USTF0",1730139053462,0.361,69222.0,69221.0,0.5740551]
["bitfinex-derivatives","BTCF0:USTF0",1730139053463,0.0002,69222.0,69221.0,0.5740551]
["bitfinex-derivatives","BTCF0:USTF0",1730139054358,0.0002,69222.0,69221.0,0.64549875]
["bitfinex-derivatives","BTCF0:USTF0",1730139054550,0.0002,69222.0,69221.0,0.64549392]
["bitfinex-derivatives","BTCF0:USTF0",1730139054751,0.0002,69222.0,69221.0,0.66181748]
["bitfinex-derivatives","BTCF0:USTF0",1730139056365,0.072471,69222.0,69221.0,0.66181748]
["bitfinex-derivatives","BTCF0:USTF0",1730139056551,0.072471,69222.0,69221.0,0.30101748]
["bitfinex-derivatives","BTCF0:USTF0",1730139056948,0.072471,69222.0,69221.0,0.30201748]
["bitfinex-derivatives","BTCF0:USTF0",1730139057148,0.072471,69222.0,69221.0,0.30101748]
["bitfinex-derivatives","BTCF0:USTF0",1730139057769,0.072471,69222.0,69221.0,0.30301748]
["bitfinex-derivatives","BTCF0:USTF0",1730139058151,0.0002,69222.0,69221.0,0.30301748]
["bitfinex-derivatives","BTCF0:USTF0",1730139059163,0.072471,69222.0,69221.0,0.29901748]
["bitfinex-derivatives","BTCF0:USTF0",1730139059363,0.072471,69222.0,69221.0,0.30201748]
["bitfinex-derivatives","BTCF0:USTF0",1730139059563,0.433271,69222.0,69221.0,0.30201748]
["bitfinex-derivatives","BTCF0:USTF0",1730139059765,0.433271,69222.0,69221.0,0.302125]
["bitfinex-derivatives","BTCF0:USTF0",1730139060066,0.433271,69222.0,69221.0,0.305125]
["bitfinex-derivatives","BTCF0:USTF0",1730139060772,0.433271,69222.0,69221.0,0.300125]
["bitfinex-derivatives","BTCF0:USTF0",1730139061062,0.433271,69222.0,69221.0,0.302125]
["bitfinex-derivatives","BTCF0:USTF0",1730139061266,0.433271,69222.0,69221.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730139061560,0.433271,69222.0,69221.0,0.2142551]
["bitfinex-derivatives","BTCF0:USTF0",1730139061561,0.361,69222.0,69221.0,0.2142551]
["bitfinex-derivatives","BTCF0:USTF0",1730139062055,0.0002,69222.0,69221.0,0.2142551]
["bitfinex-derivatives","BTCF0:USTF0",1730139062456,0.0002,69222.0,69221.0,0.2112551]
["bitfinex-derivatives","BTCF0:USTF0",1730139062659,0.0002,69222.0,69221.0,0.2162551]
["bitfinex-derivatives","BTCF0:USTF0",1730139062959,0.0002,69222.0,69221.0,0.2182551]
["bitfinex-derivatives","BTCF0:USTF0",1730139063364,0.0002,69222.0,69221.0,0.2112551]
["bitfinex-derivatives","BTCF0:USTF0",1730139063564,0.0002,69222.0,69221.0,0.2142551]
["bitfinex-derivatives","BTCF0:USTF0",1730139065261,0.0002,69229.0,69221.0,1.22607727]
["bitfinex-derivatives","BTCF0:USTF0",1730139065460,0.0002,69233.0,69228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730139065669,0.0002,69233.0,69232.0,0.2112431]
["bitfinex-derivatives","BTCF0:USTF0",1730139066460,0.0002,69233.0,69228.0,0.2112471]
["bitfinex-derivatives","BTCF0:USTF0",1730139066661,0.0002,69233.0,69228.0,0.1389831]
["bitfinex-derivatives","BTCF0:USTF0",1730139066959,0.04740072,69236.0,69228.0,0.1389831]
["bitfinex-derivatives","BTCF0:USTF0",1730139067160,0.072258,69234.0,69231.0,0.07226]
["bitfinex-derivatives","BTCF0:USTF0",1730139067359,0.36156,69237.0,69228.0,0.1389831]
["bitfinex-derivatives","BTCF0:USTF0",1730139067567,0.072255,69237.0,69236.0,0.072256]
["bitfinex-derivatives","BTCF0:USTF0",1730139070355,0.072259,69233.0,69232.0,0.05715834]
["bitfinex-derivatives","BTCF0:USTF0",1730139070563,0.06949155,69236.0,69230.0,0.05715834]
["bitfinex-derivatives","BTCF0:USTF0",1730139070864,0.14175155,69232.0,69231.0,0.05715834]
["bitfinex-derivatives","BTCF0:USTF0",1730139071070,0.072261,69231.0,69230.0,0.12942034]
["bitfinex-derivatives","BTCF0:USTF0",1730139071270,0.072261,69231.0,69230.0,0.05715834]
["bitfinex-derivatives","BTCF0:USTF0",1730139071468,0.0100516,69238.0,69230.0,1.35715834]
["bitfinex-derivatives","BTCF0:USTF0",1730139071668,0.072258,69235.0,69234.0,0.072258]
["bitfinex-derivatives","BTCF0:USTF0",1730139071884,0.072255,69237.0,69236.0,0.072255]
["bitfinex-derivatives","BTCF0:USTF0",1730139072169,0.072255,69237.0,69236.0,0.11507044]
["bitfinex-derivatives","BTCF0:USTF0",1730139072361,0.072255,69237.0,69236.0,0.072255]
["bitfinex-derivatives","BTCF0:USTF0",1730139072965,0.072255,69237.0,69236.0,0.107355]
["bitfinex-derivatives","BTCF0:USTF0",1730139073268,0.14174655,69237.0,69236.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1730139073471,0.14174655,69237.0,69236.0,0.04280752]
["bitfinex-derivatives","BTCF0:USTF0",1730139073666,0.072257,69235.0,69234.0,0.11506552]
["bitfinex-derivatives","BTCF0:USTF0",1730139073863,0.072258,69234.0,69233.0,0.04280752]
["bitfinex-derivatives","BTCF0:USTF0",1730139074170,0.072258,69234.0,69233.0,0.04280625]
["bitfinex-derivatives","BTCF0:USTF0",1730139074369,0.072258,69234.0,69233.0,0.11506525]
["bitfinex-derivatives","BTCF0:USTF0",1730139074667,0.0100516,69238.0,69237.0,0.072255]
["bitfinex-derivatives","BTCF0:USTF0",1730139074873,0.0100516,69238.0,69237.0,0.2112381]
["bitfinex-derivatives","BTCF0:USTF0",1730139076466,0.0100516,69238.0,69237.0,0.2172381]
["bitfinex-derivatives","BTCF0:USTF0",1730139077069,0.0100516,69238.0,69237.0,0.2142381]
["bitfinex-derivatives","BTCF0:USTF0",1730139077382,0.0100516,69238.0,69237.0,0.2222381]
["bitfinex-derivatives","BTCF0:USTF0",1730139077676,0.0100516,69238.0,69237.0,0.2242381]
["bitfinex-derivatives","BTCF0:USTF0",1730139078771,0.0100516,69238.0,69237.0,0.085255]
["bitfinex-derivatives","BTCF0:USTF0",1730139078976,0.0100516,69238.0,69237.0,0.079255]
["bitfinex-derivatives","BTCF0:USTF0",1730139079162,0.05423936,69238.0,69237.0,0.083255]
["bitfinex-derivatives","BTCF0:USTF0",1730139079564,0.05431714,69238.0,69237.0,0.079255]
["bitfinex-derivatives","BTCF0:USTF0",1730139079776,0.05431714,69238.0,69237.0,0.085255]
["bitfinex-derivatives","BTCF0:USTF0",1730139080072,0.0100516,69238.0,69237.0,0.085255]
["bitfinex-derivatives","BTCF0:USTF0",1730139080273,0.0002,69246.0,69243.0,0.072249]
["bitfinex-derivatives","BTCF0:USTF0",1730139080480,0.0002,69246.0,69243.0,0.433049]
["bitfinex-derivatives","BTCF0:USTF0",1730139082064,0.0002,69246.0,69243.0,0.435049]
["bitfinex-derivatives","BTCF0:USTF0",1730139082260,0.0002,69246.0,69243.0,0.074249]
["bitfinex-derivatives","BTCF0:USTF0",1730139083175,0.0002,69246.0,69243.0,0.435049]
["bitfinex-derivatives","BTCF0:USTF0",1730139083377,0.0002,69246.0,69245.0,0.2112301]
["bitfinex-derivatives","BTCF0:USTF0",1730139083672,0.0002,69250.0,69249.0,0.072242]
["bitfinex-derivatives","BTCF0:USTF0",1730139083876,0.00216675,69261.0,69249.0,0.2779662]
["bitfinex-derivatives","BTCF0:USTF0",1730139084073,0.00216675,69261.0,69246.0,0.43324]
["bitfinex-derivatives","BTCF0:USTF0",1730139084074,0.00216675,69261.0,69260.0,0.18173919]
["bitfinex-derivatives","BTCF0:USTF0",1730139084274,0.396,69271.0,69260.0,0.1389831]
["bitfinex-derivatives","BTCF0:USTF0",1730139084275,0.072225,69266.0,69260.0,0.1389831]
["bitfinex-derivatives","BTCF0:USTF0",1730139084466,0.01161345,69267.0,69264.0,0.2112101]
["bitfinex-derivatives","BTCF0:USTF0",1730139084863,0.433026,69265.0,69264.0,0.2112101]
["bitfinex-derivatives","BTCF0:USTF0",1730139085069,0.3608,69265.0,69264.0,0.2112101]
["bitfinex-derivatives","BTCF0:USTF0",1730139085977,0.3608,69265.0,69264.0,0.2122101]
["bitfinex-derivatives","BTCF0:USTF0",1730139086177,0.01161345,69267.0,69264.0,0.2122101]
["bitfinex-derivatives","BTCF0:USTF0",1730139086379,0.00088,69271.0,69266.0,0.072225]
["bitfinex-derivatives","BTCF0:USTF0",1730139086573,0.072215,69276.0,69271.0,0.072219]
["bitfinex-derivatives","BTCF0:USTF0",1730139086775,0.433013,69277.0,69274.0,0.072215]
["bitfinex-derivatives","BTCF0:USTF0",1730139087082,0.072214,69276.0,69275.0,0.1389831]
["bitfinex-derivatives","BTCF0:USTF0",1730139087286,0.3819618,69277.0,69275.0,0.1389831]
["bitfinex-derivatives","BTCF0:USTF0",1730139087470,0.072214,69276.0,69275.0,0.1389831]
["bitfinex-derivatives","BTCF0:USTF0",1730139088879,0.072215,69275.0,69274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730139089085,0.17700655,69275.0,69274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730139089484,0.072232,69259.0,69258.0,0.1736831]
["bitfinex-derivatives","BTCF0:USTF0",1730139090687,0.072232,69259.0,69258.0,0.2459161]
["bitfinex-derivatives","BTCF0:USTF0",1730139090987,0.072232,69259.0,69258.0,0.1389831]
["bitfinex-derivatives","BTCF0:USTF0",1730139091283,0.072232,69259.0,69250.0,0.00216573]
["bitfinex-derivatives","BTCF0:USTF0",1730139091284,0.07224,69251.0,69250.0,0.00216573]
["bitfinex-derivatives","BTCF0:USTF0",1730139092480,0.07224,69251.0,69250.0,0.01216573]
["bitfinex-derivatives","BTCF0:USTF0",1730139092976,0.07224,69251.0,69250.0,0.01916573]
["bitfinex-derivatives","BTCF0:USTF0",1730139095284,0.0344,69252.0,69250.0,0.01916573]
["bitfinex-derivatives","BTCF0:USTF0",1730139095484,0.00088,69253.0,69252.0,0.072239]
["bitfinex-derivatives","BTCF0:USTF0",1730139095784,0.36168,69266.0,69252.0,0.1389831]
["bitfinex-derivatives","BTCF0:USTF0",1730139095984,0.072224,69267.0,69265.0,0.072226]
["bitfinex-derivatives","BTCF0:USTF0",1730139096788,0.43117155,69269.0,69263.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1730139097093,0.04541187,69268.0,69263.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1730139097388,0.001,69267.0,69265.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730139098088,0.54784491,69266.0,69265.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730139098489,0.54776158,69266.0,69265.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730139098789,0.50251655,69266.0,69265.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730139099090,0.50251655,69266.0,69265.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730139099389,0.43029155,69266.0,69263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730139099588,0.43029155,69266.0,69259.0,0.06949155]
["bitfinex-derivatives","BTCF0:USTF0",1730139099589,0.43129155,69266.0,69265.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730139099789,0.50351655,69266.0,69265.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730139101484,0.93663655,69266.0,69265.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730139102290,0.50351655,69266.0,69265.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730139102788,0.07224,69251.0,69244.0,0.072247]
["bitfinex-derivatives","BTCF0:USTF0",1730139102997,0.50253155,69251.0,69244.0,0.072247]
["bitfinex-derivatives","BTCF0:USTF0",1730139103180,0.50253155,69251.0,69245.0,0.072246]
["bitfinex-derivatives","BTCF0:USTF0",1730139103384,0.14173155,69251.0,69245.0,0.072246]
["bitfinex-derivatives","BTCF0:USTF0",1730139103695,0.50253155,69251.0,69248.0,0.072243]
["bitfinex-derivatives","BTCF0:USTF0",1730139103900,0.50253155,69251.0,69244.0,0.14173855]
["bitfinex-derivatives","BTCF0:USTF0",1730139104099,0.50253155,69251.0,69245.0,0.072247]
["bitfinex-derivatives","BTCF0:USTF0",1730139104399,0.50253155,69251.0,69250.0,0.00916573]
["bitfinex-derivatives","BTCF0:USTF0",1730139104695,0.14173155,69251.0,69250.0,0.01916573]
["bitfinex-derivatives","BTCF0:USTF0",1730139104888,0.50253155,69251.0,69250.0,0.01916573]
["bitfinex-derivatives","BTCF0:USTF0",1730139105091,0.14173155,69251.0,69250.0,0.01916573]
["bitfinex-derivatives","BTCF0:USTF0",1730139105296,0.50253155,69251.0,69250.0,0.01916573]
["bitfinex-derivatives","BTCF0:USTF0",1730139105990,0.14173155,69251.0,69250.0,0.01916573]
["bitfinex-derivatives","BTCF0:USTF0",1730139106188,0.50253155,69251.0,69250.0,0.01916573]
["bitfinex-derivatives","BTCF0:USTF0",1730139106898,0.14173155,69251.0,69250.0,0.01916573]
["bitfinex-derivatives","BTCF0:USTF0",1730139107287,0.50253155,69251.0,69250.0,0.01916573]
["bitfinex-derivatives","BTCF0:USTF0",1730139107891,0.00076,69257.0,69250.0,0.15814883]
["bitfinex-derivatives","BTCF0:USTF0",1730139108101,0.072228,69263.0,69256.0,0.1959456]
["bitfinex-derivatives","BTCF0:USTF0",1730139108396,0.3608,69265.0,69261.0,0.04271983]
["bitfinex-derivatives","BTCF0:USTF0",1730139108585,0.3608,69265.0,69264.0,0.072227]
["bitfinex-derivatives","BTCF0:USTF0",1730139108786,0.3608,69265.0,69261.0,0.0569625]
["bitfinex-derivatives","BTCF0:USTF0",1730139108787,0.06949155,69267.0,69263.0,0.0569625]
["bitfinex-derivatives","BTCF0:USTF0",1730139108996,0.06949155,69267.0,69257.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1730139108997,0.0364,69270.0,69264.0,0.0569625]
["bitfinex-derivatives","BTCF0:USTF0",1730139109299,0.0364,69270.0,69267.0,0.04271084]
["bitfinex-derivatives","BTCF0:USTF0",1730139109500,0.14171455,69268.0,69267.0,0.04271084]
["bitfinex-derivatives","BTCF0:USTF0",1730139109887,0.06949155,69268.0,69264.0,0.0569625]
["bitfinex-derivatives","BTCF0:USTF0",1730139110090,0.14171455,69268.0,69267.0,0.04272268]
["bitfinex-derivatives","BTCF0:USTF0",1730139110587,0.14371455,69268.0,69267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730139112503,0.14371455,69268.0,69267.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730139112703,0.50451455,69268.0,69267.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730139113998,0.86531455,69268.0,69267.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730139114603,0.50451455,69268.0,69267.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730139114796,0.435023,69268.0,69267.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730139115495,0.3628,69268.0,69267.0,0.074224]
["bitfinex-derivatives","BTCF0:USTF0",1730139115698,0.3628,69268.0,69267.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730139115906,0.435023,69268.0,69267.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730139116806,0.074223,69268.0,69267.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730139117101,0.002,69268.0,69267.0,0.09498456]
["bitfinex-derivatives","BTCF0:USTF0",1730139117292,0.002,69268.0,69267.0,0.2132071]
["bitfinex-derivatives","BTCF0:USTF0",1730139117900,0.04813824,69268.0,69267.0,0.14371555]
["bitfinex-derivatives","BTCF0:USTF0",1730139118603,0.04813824,69268.0,69267.0,0.074224]
["bitfinex-derivatives","BTCF0:USTF0",1730139119107,0.04813824,69268.0,69267.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730139119599,0.04813824,69268.0,69267.0,0.02263362]
["bitfinex-derivatives","BTCF0:USTF0",1730139120806,0.04813824,69268.0,69267.0,0.09485762]
["bitfinex-derivatives","BTCF0:USTF0",1730139121404,0.04813824,69268.0,69267.0,0.23384072]
["bitfinex-derivatives","BTCF0:USTF0",1730139122095,0.002,69268.0,69267.0,0.23384072]
["bitfinex-derivatives","BTCF0:USTF0",1730139122301,0.02099422,69279.0,69267.0,0.23384072]
["bitfinex-derivatives","BTCF0:USTF0",1730139122503,0.3616,69281.0,69276.0,0.072214]
["bitfinex-derivatives","BTCF0:USTF0",1730139122699,0.072211,69280.0,69277.0,0.072213]
["bitfinex-derivatives","BTCF0:USTF0",1730139123004,0.3608,69281.0,69275.0,0.04273419]
["bitfinex-derivatives","BTCF0:USTF0",1730139123204,0.3608,69281.0,69278.0,0.04273419]
["bitfinex-derivatives","BTCF0:USTF0",1730139123405,0.06949155,69282.0,69277.0,0.18171729]
["bitfinex-derivatives","BTCF0:USTF0",1730139123609,0.43029155,69282.0,69278.0,0.04273419]
["bitfinex-derivatives","BTCF0:USTF0",1730139123808,0.002,69281.0,69278.0,0.04273419]
["bitfinex-derivatives","BTCF0:USTF0",1730139123997,0.002,69281.0,69278.0,0.11494619]
["bitfinex-derivatives","BTCF0:USTF0",1730139124199,0.072211,69280.0,69278.0,0.11494619]
["bitfinex-derivatives","BTCF0:USTF0",1730139124399,0.072211,69280.0,69279.0,0.04273419]
["bitfinex-derivatives","BTCF0:USTF0",1730139124707,0.002,69281.0,69278.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730139124903,0.072211,69279.0,69278.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730139125600,0.002,69281.0,69278.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730139125601,0.072211,69280.0,69278.0,0.074212]
["bitfinex-derivatives","BTCF0:USTF0",1730139125998,0.4517845,69282.0,69278.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730139125999,0.072211,69279.0,69278.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730139126213,0.14170255,69279.0,69278.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730139126403,0.57474255,69279.0,69278.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730139126811,0.61044255,69279.0,69278.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730139127613,0.61044255,69279.0,69278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730139127804,0.61044255,69279.0,69278.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730139128200,0.17740255,69279.0,69278.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730139130209,0.2235947,69279.0,69278.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730139131508,0.1878947,69279.0,69278.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730139131713,0.11840315,69279.0,69278.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730139131915,0.14170255,69279.0,69278.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730139132410,0.04654539,69279.0,69278.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730139132615,0.11875639,69279.0,69278.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730139133016,0.11885006,69279.0,69278.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730139133713,0.24233752,69279.0,69278.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730139134116,0.18834161,69279.0,69278.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730139134313,0.18826014,69279.0,69278.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730139134507,0.24232267,69279.0,69278.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730139135306,0.18808254,69279.0,69278.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730139136518,0.18808254,69279.0,69278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730139136719,0.18808254,69279.0,69278.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730139137232,0.14170255,69279.0,69278.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730139138310,0.14170255,69279.0,69278.0,0.05897892]
["bitfinex-derivatives","BTCF0:USTF0",1730139139128,0.14170255,69279.0,69278.0,0.05797892]
["bitfinex-derivatives","BTCF0:USTF0",1730139139316,0.14170255,69279.0,69278.0,0.05897892]
["bitfinex-derivatives","BTCF0:USTF0",1730139139522,0.14170255,69279.0,69278.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730139139717,0.14170255,69279.0,69278.0,0.05912111]
["bitfinex-derivatives","BTCF0:USTF0",1730139140109,0.14170255,69279.0,69278.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730139140315,0.57474255,69279.0,69278.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730139140627,0.072215,69275.0,69274.0,0.05713581]
["bitfinex-derivatives","BTCF0:USTF0",1730139140920,0.5033,69279.0,69274.0,0.0571384]
["bitfinex-derivatives","BTCF0:USTF0",1730139141120,0.14170655,69275.0,69274.0,0.0571384]
["bitfinex-derivatives","BTCF0:USTF0",1730139141323,0.06949155,69275.0,69268.0,0.07120865]
["bitfinex-derivatives","BTCF0:USTF0",1730139141516,0.3608,69269.0,69268.0,0.14343065]
["bitfinex-derivatives","BTCF0:USTF0",1730139141728,0.3608,69269.0,69268.0,0.15572202]
["bitfinex-derivatives","BTCF0:USTF0",1730139141916,0.433022,69269.0,69268.0,0.07120865]
["bitfinex-derivatives","BTCF0:USTF0",1730139142117,0.433022,69269.0,69268.0,0.15574381]
["bitfinex-derivatives","BTCF0:USTF0",1730139142429,0.433022,69269.0,69268.0,0.15674381]
["bitfinex-derivatives","BTCF0:USTF0",1730139142616,0.433022,69269.0,69268.0,0.15774381]
["bitfinex-derivatives","BTCF0:USTF0",1730139142931,0.433022,69269.0,69268.0,0.08553516]
["bitfinex-derivatives","BTCF0:USTF0",1730139143116,0.434022,69269.0,69268.0,0.15695946]
["bitfinex-derivatives","BTCF0:USTF0",1730139143316,0.434022,69269.0,69268.0,0.08453516]
["bitfinex-derivatives","BTCF0:USTF0",1730139143518,0.434022,69269.0,69268.0,0.15596027]
["bitfinex-derivatives","BTCF0:USTF0",1730139144029,0.434022,69269.0,69268.0,0.07142511]
["bitfinex-derivatives","BTCF0:USTF0",1730139144226,0.3618,69269.0,69266.0,0.07142511]
["bitfinex-derivatives","BTCF0:USTF0",1730139144542,0.2112081,69266.0,69265.0,0.05738954]
["bitfinex-derivatives","BTCF0:USTF0",1730139145012,0.36264,69269.0,69265.0,0.05738954]
["bitfinex-derivatives","BTCF0:USTF0",1730139145213,0.04606787,69268.0,69267.0,0.072223]
["bitfinex-derivatives","BTCF0:USTF0",1730139145819,0.04606787,69268.0,69267.0,0.143423]
["bitfinex-derivatives","BTCF0:USTF0",1730139146031,0.3608,69269.0,69268.0,0.072223]
["bitfinex-derivatives","BTCF0:USTF0",1730139146232,0.40717133,69269.0,69268.0,0.072223]
["bitfinex-derivatives","BTCF0:USTF0",1730139146528,0.40712731,69269.0,69268.0,0.072223]
["bitfinex-derivatives","BTCF0:USTF0",1730139146731,0.04632731,69269.0,69268.0,0.433023]
["bitfinex-derivatives","BTCF0:USTF0",1730139146920,0.43029155,69275.0,69272.0,0.072218]
["bitfinex-derivatives","BTCF0:USTF0",1730139146921,0.04645316,69273.0,69272.0,0.072218]
["bitfinex-derivatives","BTCF0:USTF0",1730139147219,0.04645316,69273.0,69269.0,0.06949155]
["bitfinex-derivatives","BTCF0:USTF0",1730139147220,0.04653867,69273.0,69269.0,0.06949155]
["bitfinex-derivatives","BTCF0:USTF0",1730139147425,0.04653867,69272.0,69268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730139147628,0.04653867,69271.0,69268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730139147820,0.04653867,69270.0,69269.0,0.072222]
["bitfinex-derivatives","BTCF0:USTF0",1730139148521,0.072225,69266.0,69265.0,0.05738954]
["bitfinex-derivatives","BTCF0:USTF0",1730139148720,0.18799841,69266.0,69265.0,0.05738954]
["bitfinex-derivatives","BTCF0:USTF0",1730139151024,0.1887791,69266.0,69265.0,0.05938954]
["bitfinex-derivatives","BTCF0:USTF0",1730139152021,0.24225762,69266.0,69265.0,0.05938954]
["bitfinex-derivatives","BTCF0:USTF0",1730139152223,0.24225762,69266.0,69265.0,0.14421754]
["bitfinex-derivatives","BTCF0:USTF0",1730139152224,0.14271655,69266.0,69265.0,0.14421754]
["bitfinex-derivatives","BTCF0:USTF0",1730139152431,0.14271655,69266.0,69265.0,0.21644354]
["bitfinex-derivatives","BTCF0:USTF0",1730139152612,0.001,69266.0,69265.0,0.30189392]
["bitfinex-derivatives","BTCF0:USTF0",1730139153132,0.001,69266.0,69265.0,0.21644354]
["bitfinex-derivatives","BTCF0:USTF0",1730139155222,0.001,69266.0,69265.0,0.30189392]
["bitfinex-derivatives","BTCF0:USTF0",1730139155521,0.001,69266.0,69265.0,0.21644354]
["bitfinex-derivatives","BTCF0:USTF0",1730139160037,0.001,69266.0,69265.0,0.21582763]
["bitfinex-derivatives","BTCF0:USTF0",1730139160234,0.001,69266.0,69265.0,0.14362431]
["bitfinex-derivatives","BTCF0:USTF0",1730139160422,0.073225,69266.0,69265.0,0.05938954]
["bitfinex-derivatives","BTCF0:USTF0",1730139160928,0.073225,69266.0,69265.0,0.13161554]
["bitfinex-derivatives","BTCF0:USTF0",1730139160929,0.001,69266.0,69265.0,0.13161554]
["bitfinex-derivatives","BTCF0:USTF0",1730139161331,0.001,69266.0,69265.0,0.05938954]
["bitfinex-derivatives","BTCF0:USTF0",1730139161527,0.001,69266.0,69265.0,0.49241554]
["bitfinex-derivatives","BTCF0:USTF0",1730139161733,0.001,69266.0,69265.0,0.57660201]
["bitfinex-derivatives","BTCF0:USTF0",1730139167335,0.001,69266.0,69265.0,0.49241554]
["bitfinex-derivatives","BTCF0:USTF0",1730139167633,0.10274885,69266.0,69265.0,0.49241554]
["bitfinex-derivatives","BTCF0:USTF0",1730139169335,0.16478997,69266.0,69265.0,0.49241554]
["bitfinex-derivatives","BTCF0:USTF0",1730139169731,0.04808313,69266.0,69265.0,0.49241554]
["bitfinex-derivatives","BTCF0:USTF0",1730139170543,0.10259952,69266.0,69265.0,0.49241554]
["bitfinex-derivatives","BTCF0:USTF0",1730139171840,0.16469334,69266.0,69265.0,0.13161554]
["bitfinex-derivatives","BTCF0:USTF0",1730139172337,0.04808313,69266.0,69265.0,0.13161554]
["bitfinex-derivatives","BTCF0:USTF0",1730139172530,0.191876,69266.0,69265.0,0.13161554]
["bitfinex-derivatives","BTCF0:USTF0",1730139172732,0.16469334,69266.0,69265.0,0.13161554]
["bitfinex-derivatives","BTCF0:USTF0",1730139173642,0.16352776,69266.0,69265.0,0.13161554]
["bitfinex-derivatives","BTCF0:USTF0",1730139174642,0.38734661,69266.0,69265.0,0.05938954]
["bitfinex-derivatives","BTCF0:USTF0",1730139174943,0.37951239,69266.0,69265.0,0.13161554]
["bitfinex-derivatives","BTCF0:USTF0",1730139175127,0.23571952,69266.0,69265.0,0.13161554]
["bitfinex-derivatives","BTCF0:USTF0",1730139175333,0.073225,69266.0,69265.0,0.21598388]
["bitfinex-derivatives","BTCF0:USTF0",1730139175832,0.073225,69266.0,69265.0,0.30167471]
["bitfinex-derivatives","BTCF0:USTF0",1730139176141,0.073225,69266.0,69265.0,0.21598388]
["bitfinex-derivatives","BTCF0:USTF0",1730139176342,0.073225,69266.0,69265.0,0.21601798]
["bitfinex-derivatives","BTCF0:USTF0",1730139176938,0.001,69266.0,69265.0,0.71580108]
["bitfinex-derivatives","BTCF0:USTF0",1730139179246,0.001,69266.0,69265.0,0.81615911]
["bitfinex-derivatives","BTCF0:USTF0",1730139179741,0.001,69266.0,69265.0,0.71580108]
["bitfinex-derivatives","BTCF0:USTF0",1730139179945,0.001,69266.0,69265.0,0.81613321]
["bitfinex-derivatives","BTCF0:USTF0",1730139182246,0.001,69266.0,69265.0,0.63139864]
["bitfinex-derivatives","BTCF0:USTF0",1730139182640,1e-06,69266.0,69265.0,1.06451864]
["bitfinex-derivatives","BTCF0:USTF0",1730139182948,1e-06,69266.0,69265.0,0.63139864]
["bitfinex-derivatives","BTCF0:USTF0",1730139183146,1e-06,69266.0,69265.0,1.06451864]
["bitfinex-derivatives","BTCF0:USTF0",1730139183356,1e-06,69266.0,69265.0,0.63139864]
["bitfinex-derivatives","BTCF0:USTF0",1730139183655,1e-06,69266.0,69265.0,1.06451864]
["bitfinex-derivatives","BTCF0:USTF0",1730139183947,1e-06,69266.0,69265.0,0.63139864]
["bitfinex-derivatives","BTCF0:USTF0",1730139184555,1e-06,69266.0,69265.0,0.49241554]
["bitfinex-derivatives","BTCF0:USTF0",1730139184848,1e-06,69266.0,69265.0,0.09471554]
["bitfinex-derivatives","BTCF0:USTF0",1730139184849,0.1389841,69266.0,69265.0,0.09471554]
["bitfinex-derivatives","BTCF0:USTF0",1730139185044,0.24116648,69266.0,69265.0,0.09471554]
["bitfinex-derivatives","BTCF0:USTF0",1730139185355,0.17167493,69266.0,69265.0,0.09471554]
["bitfinex-derivatives","BTCF0:USTF0",1730139185837,0.24116648,69266.0,69265.0,0.09471554]
["bitfinex-derivatives","BTCF0:USTF0",1730139188843,0.18639109,69266.0,69265.0,0.09471554]
["bitfinex-derivatives","BTCF0:USTF0",1730139189248,0.11689954,69266.0,69265.0,0.09471554]
["bitfinex-derivatives","BTCF0:USTF0",1730139189446,0.04740799,69266.0,69265.0,0.09471554]
["bitfinex-derivatives","BTCF0:USTF0",1730139190243,0.06949155,69279.0,69265.0,0.34582936]
["bitfinex-derivatives","BTCF0:USTF0",1730139190447,0.06949155,69279.0,69278.0,0.14357988]
["bitfinex-derivatives","BTCF0:USTF0",1730139190655,0.06949155,69279.0,69278.0,0.22719986]
["bitfinex-derivatives","BTCF0:USTF0",1730139191552,0.06949155,69279.0,69278.0,0.22819986]
["bitfinex-derivatives","BTCF0:USTF0",1730139192654,0.07049155,69279.0,69278.0,0.22719986]
["bitfinex-derivatives","BTCF0:USTF0",1730139193156,0.06949155,69279.0,69278.0,0.072212]
["bitfinex-derivatives","BTCF0:USTF0",1730139193361,0.07049155,69279.0,69278.0,0.072212]
["bitfinex-derivatives","BTCF0:USTF0",1730139193657,0.07049155,69279.0,69275.0,0.07136788]
["bitfinex-derivatives","BTCF0:USTF0",1730139193960,0.43029155,69276.0,69275.0,0.072214]
["bitfinex-derivatives","BTCF0:USTF0",1730139194652,0.43029155,69276.0,69275.0,0.09292025]
["bitfinex-derivatives","BTCF0:USTF0",1730139195258,0.43029155,69276.0,69275.0,0.16428813]
["bitfinex-derivatives","BTCF0:USTF0",1730139195454,0.06949155,69276.0,69274.0,0.07136788]
["bitfinex-derivatives","BTCF0:USTF0",1730139195660,0.14170655,69275.0,69274.0,0.072216]
["bitfinex-derivatives","BTCF0:USTF0",1730139195962,0.14170655,69275.0,69274.0,0.22741586]
["bitfinex-derivatives","BTCF0:USTF0",1730139196152,0.06949155,69275.0,69274.0,0.22741586]
["bitfinex-derivatives","BTCF0:USTF0",1730139196553,0.06949155,69275.0,69274.0,0.15606055]
["bitfinex-derivatives","BTCF0:USTF0",1730139196755,0.1389831,69275.0,69274.0,0.15606055]
["bitfinex-derivatives","BTCF0:USTF0",1730139197246,0.1389831,69275.0,69274.0,0.073216]
["bitfinex-derivatives","BTCF0:USTF0",1730139198163,0.3608,69276.0,69275.0,0.072215]
["bitfinex-derivatives","BTCF0:USTF0",1730139198458,0.48484936,69276.0,69275.0,0.072215]
["bitfinex-derivatives","BTCF0:USTF0",1730139198654,0.48489536,69276.0,69275.0,0.072215]
["bitfinex-derivatives","BTCF0:USTF0",1730139198861,0.48491719,69276.0,69275.0,0.072215]
["bitfinex-derivatives","BTCF0:USTF0",1730139199055,0.43029155,69276.0,69275.0,0.072215]
["bitfinex-derivatives","BTCF0:USTF0",1730139199353,0.06949155,69276.0,69275.0,0.072215]
["bitfinex-derivatives","BTCF0:USTF0",1730139200259,0.17124262,69276.0,69275.0,0.072215]
["bitfinex-derivatives","BTCF0:USTF0",1730139201768,0.24073417,69276.0,69275.0,0.072215]
["bitfinex-derivatives","BTCF0:USTF0",1730139202766,0.17124262,69276.0,69275.0,0.072215]
["bitfinex-derivatives","BTCF0:USTF0",1730139203066,0.04708416,69276.0,69275.0,0.072215]
["bitfinex-derivatives","BTCF0:USTF0",1730139203565,0.11657571,69276.0,69275.0,0.072215]
["bitfinex-derivatives","BTCF0:USTF0",1730139203770,0.18606726,69276.0,69275.0,0.072215]
["bitfinex-derivatives","BTCF0:USTF0",1730139204061,0.24086446,69276.0,69275.0,0.072215]
["bitfinex-derivatives","BTCF0:USTF0",1730139204463,0.1389831,69276.0,69275.0,0.072215]
["bitfinex-derivatives","BTCF0:USTF0",1730139204762,0.1389831,69276.0,69275.0,0.22738505]
["bitfinex-derivatives","BTCF0:USTF0",1730139204963,0.1389831,69276.0,69275.0,0.1561015]
["bitfinex-derivatives","BTCF0:USTF0",1730139205164,0.1389831,69276.0,69275.0,0.22735471]
["bitfinex-derivatives","BTCF0:USTF0",1730139206163,0.1389831,69276.0,69275.0,0.14358002]
["bitfinex-derivatives","BTCF0:USTF0",1730139206566,0.1389831,69276.0,69275.0,0.22744656]
["bitfinex-derivatives","BTCF0:USTF0",1730139206967,0.1389831,69276.0,69275.0,0.14358002]
["bitfinex-derivatives","BTCF0:USTF0",1730139207968,0.1389831,69276.0,69275.0,0.072215]
["bitfinex-derivatives","BTCF0:USTF0",1730139208474,0.1389831,69276.0,69275.0,0.14358002]
["bitfinex-derivatives","BTCF0:USTF0",1730139208964,0.06949155,69276.0,69275.0,0.14358002]
["bitfinex-derivatives","BTCF0:USTF0",1730139209165,0.02123546,69279.0,69275.0,0.14358002]
["bitfinex-derivatives","BTCF0:USTF0",1730139209166,0.02123546,69279.0,69278.0,0.072212]
["bitfinex-derivatives","BTCF0:USTF0",1730139209359,0.1389831,69280.0,69278.0,0.15507709]
["bitfinex-derivatives","BTCF0:USTF0",1730139209571,0.1389831,69280.0,69278.0,0.07137168]
["bitfinex-derivatives","BTCF0:USTF0",1730139209761,0.1389831,69280.0,69279.0,0.072211]
["bitfinex-derivatives","BTCF0:USTF0",1730139210676,0.15993141,69280.0,69279.0,0.072211]
["bitfinex-derivatives","BTCF0:USTF0",1730139212270,0.15993141,69280.0,69279.0,0.073211]
["bitfinex-derivatives","BTCF0:USTF0",1730139212474,0.16093141,69280.0,69279.0,0.073211]
["bitfinex-derivatives","BTCF0:USTF0",1730139213368,0.23314141,69280.0,69279.0,0.073211]
["bitfinex-derivatives","BTCF0:USTF0",1730139215277,0.23314141,69280.0,69279.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730139215467,0.23314141,69280.0,69276.0,0.05712823]
["bitfinex-derivatives","BTCF0:USTF0",1730139215468,0.072213,69277.0,69276.0,0.05712823]
["bitfinex-derivatives","BTCF0:USTF0",1730139215671,0.2111961,69277.0,69272.0,0.05714007]
["bitfinex-derivatives","BTCF0:USTF0",1730139215974,0.072219,69271.0,69270.0,0.05714007]
["bitfinex-derivatives","BTCF0:USTF0",1730139216270,0.072219,69271.0,69268.0,0.05714007]
["bitfinex-derivatives","BTCF0:USTF0",1730139216271,0.072222,69269.0,69268.0,0.05714007]
["bitfinex-derivatives","BTCF0:USTF0",1730139216466,0.14171355,69269.0,69268.0,0.05714007]
["bitfinex-derivatives","BTCF0:USTF0",1730139217280,0.14171355,69269.0,69268.0,0.12936307]
["bitfinex-derivatives","BTCF0:USTF0",1730139218271,0.14171355,69269.0,69262.0,0.07137168]
["bitfinex-derivatives","BTCF0:USTF0",1730139218272,0.06949155,69268.0,69262.0,0.07137168]
["bitfinex-derivatives","BTCF0:USTF0",1730139218480,0.57479355,69269.0,69256.0,0.07137168]
["bitfinex-derivatives","BTCF0:USTF0",1730139218481,0.43029155,69263.0,69256.0,0.07137168]
["bitfinex-derivatives","BTCF0:USTF0",1730139218677,0.072232,69260.0,69259.0,0.072232]
["bitfinex-derivatives","BTCF0:USTF0",1730139218869,0.3608,69263.0,69255.0,0.02101009]
["bitfinex-derivatives","BTCF0:USTF0",1730139219069,0.3608,69263.0,69255.0,0.072236]
["bitfinex-derivatives","BTCF0:USTF0",1730139219070,0.433035,69256.0,69255.0,0.072236]
["bitfinex-derivatives","BTCF0:USTF0",1730139219271,0.50252655,69256.0,69255.0,0.072236]
["bitfinex-derivatives","BTCF0:USTF0",1730139219978,0.072239,69253.0,69252.0,0.072239]
["bitfinex-derivatives","BTCF0:USTF0",1730139220571,0.06949155,69255.0,69251.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1730139220771,0.06949155,69252.0,69251.0,0.10594]
["bitfinex-derivatives","BTCF0:USTF0",1730139220971,0.14173055,69252.0,69251.0,0.10594]
["bitfinex-derivatives","BTCF0:USTF0",1730139221179,0.072239,69252.0,69251.0,0.10594]
["bitfinex-derivatives","BTCF0:USTF0",1730139221376,0.4332,69252.0,69245.0,0.02057108]
["bitfinex-derivatives","BTCF0:USTF0",1730139221592,0.50253755,69246.0,69241.0,0.072251]
["bitfinex-derivatives","BTCF0:USTF0",1730139221771,0.1389831,69242.0,69241.0,0.072251]
["bitfinex-derivatives","BTCF0:USTF0",1730139222172,0.072251,69241.0,69240.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1730139222572,0.072254,69238.0,69237.0,0.02132634]
["bitfinex-derivatives","BTCF0:USTF0",1730139222770,0.433054,69238.0,69237.0,0.02132634]
["bitfinex-derivatives","BTCF0:USTF0",1730139222982,0.866334,69238.0,69225.0,0.072267]
["bitfinex-derivatives","BTCF0:USTF0",1730139223178,0.06949155,69229.0,69223.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1730139223375,0.433069,69224.0,69223.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1730139224175,0.433069,69224.0,69216.0,0.02036206]
["bitfinex-derivatives","BTCF0:USTF0",1730139224176,0.3608,69224.0,69216.0,0.02036206]
["bitfinex-derivatives","BTCF0:USTF0",1730139224377,0.14176755,69217.0,69216.0,0.072277]
["bitfinex-derivatives","BTCF0:USTF0",1730139224582,0.06949155,69217.0,69216.0,0.072277]
["bitfinex-derivatives","BTCF0:USTF0",1730139225385,0.06949155,69217.0,69216.0,0.082277]
["bitfinex-derivatives","BTCF0:USTF0",1730139225981,0.06949155,69217.0,69216.0,0.089277]
["bitfinex-derivatives","BTCF0:USTF0",1730139226177,0.06949155,69217.0,69216.0,0.087277]
["bitfinex-derivatives","BTCF0:USTF0",1730139227385,0.3608,69221.0,69220.0,0.072273]
["bitfinex-derivatives","BTCF0:USTF0",1730139227587,0.3608,69230.0,69229.0,0.072263]
["bitfinex-derivatives","BTCF0:USTF0",1730139227787,0.3608,69230.0,69229.0,0.2112461]
["bitfinex-derivatives","BTCF0:USTF0",1730139227978,0.3608,69230.0,69229.0,0.072263]
["bitfinex-derivatives","BTCF0:USTF0",1730139228588,0.3628,69230.0,69229.0,0.073263]
["bitfinex-derivatives","BTCF0:USTF0",1730139228989,0.002,69230.0,69229.0,0.073263]
["bitfinex-derivatives","BTCF0:USTF0",1730139229176,0.06949155,69240.0,69229.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730139229388,0.06949155,69240.0,69239.0,0.072253]
["bitfinex-derivatives","BTCF0:USTF0",1730139229783,0.3608,69244.0,69242.0,0.07225]
["bitfinex-derivatives","BTCF0:USTF0",1730139229784,0.06949155,69243.0,69242.0,0.07225]
["bitfinex-derivatives","BTCF0:USTF0",1730139230586,0.14174055,69243.0,69242.0,0.07225]
["bitfinex-derivatives","BTCF0:USTF0",1730139230994,0.072253,69239.0,69238.0,0.072253]
["bitfinex-derivatives","BTCF0:USTF0",1730139231189,0.14174455,69239.0,69238.0,0.072253]
["bitfinex-derivatives","BTCF0:USTF0",1730139231594,0.14174455,69239.0,69235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730139231893,0.072258,69234.0,69232.0,0.07226]
["bitfinex-derivatives","BTCF0:USTF0",1730139232093,0.06949155,69233.0,69232.0,0.07226]
["bitfinex-derivatives","BTCF0:USTF0",1730139233792,0.06949155,69233.0,69232.0,0.08026]
["bitfinex-derivatives","BTCF0:USTF0",1730139234600,0.06949155,69233.0,69232.0,0.08526]
["bitfinex-derivatives","BTCF0:USTF0",1730139234982,0.06949155,69233.0,69232.0,0.07726]
["bitfinex-derivatives","BTCF0:USTF0",1730139235184,0.06949155,69233.0,69232.0,0.08526]
["bitfinex-derivatives","BTCF0:USTF0",1730139236294,0.06949155,69233.0,69232.0,0.44606]
["bitfinex-derivatives","BTCF0:USTF0",1730139236499,0.2112401,69236.0,69235.0,0.072257]
["bitfinex-derivatives","BTCF0:USTF0",1730139237592,0.14174355,69240.0,69235.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730139237787,0.072252,69240.0,69239.0,0.072253]
["bitfinex-derivatives","BTCF0:USTF0",1730139237986,0.14174355,69240.0,69239.0,0.072253]
["bitfinex-derivatives","BTCF0:USTF0",1730139238597,0.06949155,69240.0,69235.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730139238893,0.14174755,69236.0,69235.0,0.077255]
["bitfinex-derivatives","BTCF0:USTF0",1730139239497,0.1389831,69236.0,69235.0,0.077255]
["bitfinex-derivatives","BTCF0:USTF0",1730139239797,0.06949155,69236.0,69235.0,0.077255]
["bitfinex-derivatives","BTCF0:USTF0",1730139240389,0.06949155,69239.0,69238.0,0.072254]
["bitfinex-derivatives","BTCF0:USTF0",1730139242293,0.4997831,69244.0,69235.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730139242502,0.072249,69243.0,69241.0,0.072251]
["bitfinex-derivatives","BTCF0:USTF0",1730139242796,0.072249,69243.0,69242.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1730139244294,0.073249,69243.0,69242.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1730139249106,0.434049,69243.0,69242.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1730139251307,0.072254,69238.0,69237.0,0.072255]
["bitfinex-derivatives","BTCF0:USTF0",1730139251508,0.14174555,69238.0,69237.0,0.072255]
["bitfinex-derivatives","BTCF0:USTF0",1730139252409,0.1389831,69238.0,69237.0,0.072255]
["bitfinex-derivatives","BTCF0:USTF0",1730139252909,0.1389831,69238.0,69237.0,0.075255]
["bitfinex-derivatives","BTCF0:USTF0",1730139253396,0.2112371,69238.0,69237.0,0.075255]
["bitfinex-derivatives","BTCF0:USTF0",1730139253596,0.2112371,69238.0,69237.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730139255613,0.3307171,69238.0,69237.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730139257712,0.2112371,69238.0,69237.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730139257916,0.3307171,69238.0,69237.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730139262921,0.3307171,69238.0,69231.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1730139262922,0.83348865,69238.0,69231.0,0.07137168]
["bitfinex-derivatives","BTCF0:USTF0",1730139263125,0.83348865,69238.0,69227.0,0.00216631]
["bitfinex-derivatives","BTCF0:USTF0",1730139263126,0.43029155,69232.0,69230.0,0.07137168]
["bitfinex-derivatives","BTCF0:USTF0",1730139263328,0.14175355,69230.0,69227.0,0.00216631]
["bitfinex-derivatives","BTCF0:USTF0",1730139263516,0.072263,69229.0,69228.0,0.08573161]
["bitfinex-derivatives","BTCF0:USTF0",1730139263715,0.43029155,69230.0,69227.0,0.00216631]
["bitfinex-derivatives","BTCF0:USTF0",1730139263716,0.43113155,69230.0,69227.0,0.00216631]
["bitfinex-derivatives","BTCF0:USTF0",1730139263924,0.43029155,69230.0,69227.0,0.00216631]
["bitfinex-derivatives","BTCF0:USTF0",1730139264123,0.072264,69228.0,69227.0,0.07381487]
["bitfinex-derivatives","BTCF0:USTF0",1730139264317,0.072264,69228.0,69227.0,0.00216631]
["bitfinex-derivatives","BTCF0:USTF0",1730139265422,0.45159181,69230.0,69211.0,0.08564146]
["bitfinex-derivatives","BTCF0:USTF0",1730139265423,0.072281,69212.0,69211.0,0.08564146]
["bitfinex-derivatives","BTCF0:USTF0",1730139265723,0.072285,69208.0,69207.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1730139265927,0.14177655,69208.0,69207.0,0.11759111]
["bitfinex-derivatives","BTCF0:USTF0",1730139266314,0.14177655,69208.0,69207.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1730139267118,0.14177655,69208.0,69206.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1730139267319,0.072286,69207.0,69206.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1730139267520,0.06949155,69211.0,69210.0,0.072283]
["bitfinex-derivatives","BTCF0:USTF0",1730139267726,0.3608,69225.0,69210.0,0.072283]
["bitfinex-derivatives","BTCF0:USTF0",1730139267727,0.06949155,69215.0,69214.0,0.072279]
["bitfinex-derivatives","BTCF0:USTF0",1730139269624,0.06949155,69215.0,69214.0,0.082279]
["bitfinex-derivatives","BTCF0:USTF0",1730139270229,0.06949155,69215.0,69214.0,0.089279]
["bitfinex-derivatives","BTCF0:USTF0",1730139271833,0.14176955,69215.0,69214.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730139274928,0.2112611,69215.0,69214.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730139276627,0.2112611,69215.0,69205.0,0.00216711]
["bitfinex-derivatives","BTCF0:USTF0",1730139276628,0.072287,69206.0,69205.0,0.00216711]
["bitfinex-derivatives","BTCF0:USTF0",1730139276821,0.433087,69206.0,69205.0,0.00216711]
["bitfinex-derivatives","BTCF0:USTF0",1730139277432,0.072291,69202.0,69198.0,0.02082959]
["bitfinex-derivatives","BTCF0:USTF0",1730139277618,0.06949155,69199.0,69198.0,0.072295]
["bitfinex-derivatives","BTCF0:USTF0",1730139278124,0.1389831,69203.0,69194.0,0.1389831]
["bitfinex-derivatives","BTCF0:USTF0",1730139278320,0.3608,69206.0,69198.0,0.05719504]
["bitfinex-derivatives","BTCF0:USTF0",1730139278321,0.1389831,69199.0,69198.0,0.05719504]
["bitfinex-derivatives","BTCF0:USTF0",1730139278517,0.1389831,69199.0,69198.0,0.072296]
["bitfinex-derivatives","BTCF0:USTF0",1730139278829,0.1389831,69199.0,69198.0,0.100296]
["bitfinex-derivatives","BTCF0:USTF0",1730139279642,0.1389831,69199.0,69198.0,0.15748364]
["bitfinex-derivatives","BTCF0:USTF0",1730139280027,0.1389831,69199.0,69198.0,0.100296]
["bitfinex-derivatives","BTCF0:USTF0",1730139280229,0.1389831,69199.0,69198.0,0.15748157]
["bitfinex-derivatives","BTCF0:USTF0",1730139280426,0.2112781,69199.0,69198.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730139280728,0.5730781,69199.0,69198.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1730139282329,0.5730781,69199.0,69198.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730139282524,0.5740781,69199.0,69198.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730139282931,0.6202631,69199.0,69198.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730139283130,0.6212631,69199.0,69198.0,0.085296]
["bitfinex-derivatives","BTCF0:USTF0",1730139283331,0.5017831,69199.0,69198.0,0.085296]
["bitfinex-derivatives","BTCF0:USTF0",1730139283731,0.5017831,69199.0,69198.0,0.091296]
["bitfinex-derivatives","BTCF0:USTF0",1730139285343,0.002,69199.0,69198.0,0.091296]
["bitfinex-derivatives","BTCF0:USTF0",1730139285545,0.3608,69206.0,69205.0,0.072288]
["bitfinex-derivatives","BTCF0:USTF0",1730139285932,0.06949155,69210.0,69209.0,0.072284]
["bitfinex-derivatives","BTCF0:USTF0",1730139286544,0.06949155,69214.0,69213.0,0.07228]
["bitfinex-derivatives","BTCF0:USTF0",1730139288140,0.07249155,69214.0,69213.0,0.07228]
["bitfinex-derivatives","BTCF0:USTF0",1730139288641,0.07849155,69214.0,69213.0,0.07328]
["bitfinex-derivatives","BTCF0:USTF0",1730139289141,0.07249155,69214.0,69213.0,0.07328]
["bitfinex-derivatives","BTCF0:USTF0",1730139290540,0.07249155,69214.0,69213.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730139290541,0.14177055,69214.0,69213.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730139290742,0.2112621,69214.0,69213.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730139291046,0.14177055,69214.0,69213.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730139291243,0.2112621,69214.0,69213.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730139291436,0.072285,69208.0,69207.0,0.05723483]
["bitfinex-derivatives","BTCF0:USTF0",1730139291637,0.072287,69206.0,69205.0,0.05723483]
["bitfinex-derivatives","BTCF0:USTF0",1730139292049,0.06949155,69207.0,69202.0,0.072291]
["bitfinex-derivatives","BTCF0:USTF0",1730139292050,0.072288,69205.0,69204.0,0.05723483]
["bitfinex-derivatives","BTCF0:USTF0",1730139292241,0.06949155,69204.0,69202.0,0.072291]
["bitfinex-derivatives","BTCF0:USTF0",1730139292439,0.06949155,69204.0,69203.0,0.07229]
["bitfinex-derivatives","BTCF0:USTF0",1730139292842,0.14178055,69204.0,69203.0,0.07229]
["bitfinex-derivatives","BTCF0:USTF0",1730139294447,0.14278055,69204.0,69203.0,0.16978703]
["bitfinex-derivatives","BTCF0:USTF0",1730139295554,0.14378055,69204.0,69203.0,0.17878703]
["bitfinex-derivatives","BTCF0:USTF0",1730139296646,0.14378055,69204.0,69203.0,0.17883575]
["bitfinex-derivatives","BTCF0:USTF0",1730139297946,0.14378055,69204.0,69203.0,0.16393711]
["bitfinex-derivatives","BTCF0:USTF0",1730139298147,0.14378055,69204.0,69203.0,0.25039916]
["bitfinex-derivatives","BTCF0:USTF0",1730139299543,0.14378055,69204.0,69203.0,0.09229]
["bitfinex-derivatives","BTCF0:USTF0",1730139301753,0.14378055,69204.0,69203.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1730139303857,0.14378055,69204.0,69203.0,0.09229]
["bitfinex-derivatives","BTCF0:USTF0",1730139304058,0.14378055,69204.0,69203.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1730139304358,0.57730055,69204.0,69203.0,0.07739439]
["bitfinex-derivatives","BTCF0:USTF0",1730139304568,0.67580055,69204.0,69203.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1730139306056,0.69688663,69204.0,69203.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1730139306669,0.26336663,69204.0,69203.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1730139306966,0.28434663,69204.0,69203.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1730139307166,0.16486663,69204.0,69203.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1730139307363,0.28434663,69204.0,69203.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1730139308157,0.26326055,69204.0,69203.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1730139308354,0.002,69204.0,69203.0,0.09229]
["bitfinex-derivatives","BTCF0:USTF0",1730139308865,0.07149155,69204.0,69203.0,0.09229]
["bitfinex-derivatives","BTCF0:USTF0",1730139309958,0.002,69204.0,69203.0,0.2312731]
["bitfinex-derivatives","BTCF0:USTF0",1730139310160,0.002,69204.0,69203.0,0.11359961]
["bitfinex-derivatives","BTCF0:USTF0",1730139310662,0.07149155,69204.0,69203.0,0.11359961]
["bitfinex-derivatives","BTCF0:USTF0",1730139312678,0.11566979,69204.0,69203.0,0.11359961]
["bitfinex-derivatives","BTCF0:USTF0",1730139312977,0.18795879,69204.0,69203.0,0.09229]
["bitfinex-derivatives","BTCF0:USTF0",1730139314063,0.18794639,69204.0,69203.0,0.09229]
["bitfinex-derivatives","BTCF0:USTF0",1730139314878,0.04616584,69204.0,69203.0,0.2312731]
["bitfinex-derivatives","BTCF0:USTF0",1730139315374,0.002,69204.0,69203.0,0.2312731]
["bitfinex-derivatives","BTCF0:USTF0",1730139316074,0.002,69204.0,69203.0,0.45309]
["bitfinex-derivatives","BTCF0:USTF0",1730139316269,0.002,69204.0,69203.0,0.09229]
["bitfinex-derivatives","BTCF0:USTF0",1730139317970,0.002,69204.0,69203.0,0.17886562]
["bitfinex-derivatives","BTCF0:USTF0",1730139318478,0.002,69204.0,69203.0,0.31784872]
["bitfinex-derivatives","BTCF0:USTF0",1730139318671,0.002,69204.0,69203.0,0.67864872]
["bitfinex-derivatives","BTCF0:USTF0",1730139318879,0.002,69204.0,69203.0,0.78183108]
["bitfinex-derivatives","BTCF0:USTF0",1730139322969,0.002,69204.0,69203.0,0.78139845]
["bitfinex-derivatives","BTCF0:USTF0",1730139323472,0.002,69204.0,69203.0,0.67844566]
["bitfinex-derivatives","BTCF0:USTF0",1730139324069,0.072276,69217.0,69203.0,1.21471137]
["bitfinex-derivatives","BTCF0:USTF0",1730139324270,0.072276,69217.0,69216.0,0.072277]
["bitfinex-derivatives","BTCF0:USTF0",1730139325179,0.072274,69220.0,69219.0,0.072274]
["bitfinex-derivatives","BTCF0:USTF0",1730139325476,0.14176555,69220.0,69219.0,0.072274]
["bitfinex-derivatives","BTCF0:USTF0",1730139326272,0.43029155,69224.0,69219.0,0.072274]
["bitfinex-derivatives","BTCF0:USTF0",1730139326473,0.072271,69223.0,69222.0,0.07227]
["bitfinex-derivatives","BTCF0:USTF0",1730139327776,0.072271,69223.0,69222.0,0.12957575]
["bitfinex-derivatives","BTCF0:USTF0",1730139327969,0.072271,69223.0,69222.0,0.07227]
["bitfinex-derivatives","BTCF0:USTF0",1730139328173,0.072271,69222.0,69221.0,0.05730575]
["bitfinex-derivatives","BTCF0:USTF0",1730139328373,0.072272,69221.0,69220.0,0.05730575]
["bitfinex-derivatives","BTCF0:USTF0",1730139328580,0.072274,69219.0,69218.0,0.05730575]
["bitfinex-derivatives","BTCF0:USTF0",1730139329284,0.072275,69218.0,69217.0,0.05730575]
["bitfinex-derivatives","BTCF0:USTF0",1730139329476,0.14176655,69218.0,69217.0,0.05730575]
["bitfinex-derivatives","BTCF0:USTF0",1730139330472,0.14176655,69218.0,69217.0,0.12958175]
["bitfinex-derivatives","BTCF0:USTF0",1730139330674,0.2112581,69218.0,69217.0,0.12958175]
["bitfinex-derivatives","BTCF0:USTF0",1730139330879,0.2112581,69218.0,69217.0,0.072276]
["bitfinex-derivatives","BTCF0:USTF0",1730139331082,0.072278,69215.0,69214.0,0.09308605]
["bitfinex-derivatives","BTCF0:USTF0",1730139331280,0.14176955,69215.0,69214.0,0.09308605]
["bitfinex-derivatives","BTCF0:USTF0",1730139332284,0.14176955,69215.0,69214.0,0.09408605]
["bitfinex-derivatives","BTCF0:USTF0",1730139332481,0.14176955,69215.0,69214.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730139334491,0.18647491,69215.0,69214.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730139334688,0.25591468,69215.0,69214.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730139334984,0.14376955,69215.0,69214.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730139335393,0.22203348,69215.0,69214.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730139335885,0.58283348,69215.0,69214.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730139336688,0.54934329,69215.0,69214.0,0.073279]
["bitfinex-derivatives","BTCF0:USTF0",1730139336986,0.3628,69215.0,69214.0,0.073279]
["bitfinex-derivatives","BTCF0:USTF0",1730139338682,0.3628,69215.0,69214.0,0.23287271]
["bitfinex-derivatives","BTCF0:USTF0",1730139339592,0.002,69215.0,69214.0,0.23287271]
["bitfinex-derivatives","BTCF0:USTF0",1730139340095,0.002,69215.0,69214.0,0.31888546]
["bitfinex-derivatives","BTCF0:USTF0",1730139340293,0.002,69215.0,69214.0,0.17990236]
["bitfinex-derivatives","BTCF0:USTF0",1730139342480,0.002,69215.0,69214.0,0.17993466]
["bitfinex-derivatives","BTCF0:USTF0",1730139343493,0.002,69215.0,69214.0,0.26598086]
["bitfinex-derivatives","BTCF0:USTF0",1730139343698,0.002,69215.0,69214.0,0.17993466]
["bitfinex-derivatives","BTCF0:USTF0",1730139344893,0.074278,69215.0,69214.0,0.17993466]
["bitfinex-derivatives","BTCF0:USTF0",1730139345101,0.074278,69215.0,69214.0,0.08704505]
["bitfinex-derivatives","BTCF0:USTF0",1730139346093,0.074278,69215.0,69214.0,0.08733917]
["bitfinex-derivatives","BTCF0:USTF0",1730139347097,0.12634682,69215.0,69214.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730139347395,0.17119326,69215.0,69214.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730139347800,0.24068481,69215.0,69214.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730139348793,0.18861599,69215.0,69214.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730139350099,0.24071328,69215.0,69214.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730139350299,0.60151328,69215.0,69214.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730139350489,0.72992748,69215.0,69214.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730139350689,0.72992748,69215.0,69192.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1730139350690,0.06949155,69195.0,69192.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1730139350894,0.11714644,69194.0,69193.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1730139351994,0.11714644,69194.0,69193.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1730139353105,0.11814644,69194.0,69193.0,0.1003]
["bitfinex-derivatives","BTCF0:USTF0",1730139353401,0.04584644,69194.0,69193.0,0.1003]
["bitfinex-derivatives","BTCF0:USTF0",1730139354309,0.001,69194.0,69193.0,0.1003]
["bitfinex-derivatives","BTCF0:USTF0",1730139354492,0.433088,69206.0,69203.0,0.07229]
["bitfinex-derivatives","BTCF0:USTF0",1730139354693,0.11646316,69205.0,69203.0,0.07229]
["bitfinex-derivatives","BTCF0:USTF0",1730139354997,0.072291,69203.0,69200.0,0.072294]
["bitfinex-derivatives","BTCF0:USTF0",1730139355201,0.072291,69203.0,69202.0,0.07174755]
["bitfinex-derivatives","BTCF0:USTF0",1730139355389,0.072291,69203.0,69202.0,0.15857885]
["bitfinex-derivatives","BTCF0:USTF0",1730139357296,0.073291,69203.0,69202.0,0.0988313]
["bitfinex-derivatives","BTCF0:USTF0",1730139357496,0.073291,69203.0,69202.0,0.17062247]
["bitfinex-derivatives","BTCF0:USTF0",1730139357899,0.073291,69203.0,69202.0,0.18062247]
["bitfinex-derivatives","BTCF0:USTF0",1730139359204,0.001,69203.0,69202.0,0.3201054]
["bitfinex-derivatives","BTCF0:USTF0",1730139359592,0.001,69203.0,69202.0,0.34134427]
["bitfinex-derivatives","BTCF0:USTF0",1730139360511,0.001,69203.0,69202.0,0.42739047]
["bitfinex-derivatives","BTCF0:USTF0",1730139360696,0.001,69203.0,69202.0,0.83956427]
["bitfinex-derivatives","BTCF0:USTF0",1730139361203,0.001,69203.0,69202.0,0.94269458]
["bitfinex-derivatives","BTCF0:USTF0",1730139362090,0.001,69203.0,69202.0,0.75273297]
["bitfinex-derivatives","BTCF0:USTF0",1730139362297,0.001,69203.0,69202.0,0.36227729]
["bitfinex-derivatives","BTCF0:USTF0",1730139362993,0.001,69203.0,69202.0,0.22329419]
["bitfinex-derivatives","BTCF0:USTF0",1730139363193,0.14278155,69203.0,69202.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1730139363591,0.50358155,69203.0,69202.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1730139368205,0.93710155,69203.0,69202.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1730139369009,0.93710155,69203.0,69182.0,0.00216781]
["bitfinex-derivatives","BTCF0:USTF0",1730139369208,0.14180255,69183.0,69182.0,0.00216781]
["bitfinex-derivatives","BTCF0:USTF0",1730139369404,0.072308,69186.0,69184.0,0.072309]
["bitfinex-derivatives","BTCF0:USTF0",1730139370000,0.072308,69186.0,69185.0,0.072309]
["bitfinex-derivatives","BTCF0:USTF0",1730139370206,0.3608,69187.0,69182.0,0.08793767]
["bitfinex-derivatives","BTCF0:USTF0",1730139370403,0.18873155,69191.0,69189.0,0.072305]
["bitfinex-derivatives","BTCF0:USTF0",1730139370603,0.18873155,69191.0,69189.0,0.12972446]
["bitfinex-derivatives","BTCF0:USTF0",1730139370799,0.072304,69190.0,69189.0,0.072305]
["bitfinex-derivatives","BTCF0:USTF0",1730139371306,0.072304,69190.0,69189.0,0.12971359]
["bitfinex-derivatives","BTCF0:USTF0",1730139371512,0.072304,69190.0,69189.0,0.14271359]
["bitfinex-derivatives","BTCF0:USTF0",1730139371705,0.072304,69190.0,69189.0,0.085305]
["bitfinex-derivatives","BTCF0:USTF0",1730139372212,0.073304,69190.0,69189.0,0.085305]
["bitfinex-derivatives","BTCF0:USTF0",1730139372805,0.14279555,69190.0,69189.0,0.089305]
["bitfinex-derivatives","BTCF0:USTF0",1730139373002,0.14279555,69190.0,69189.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730139373714,0.16405117,69190.0,69189.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730139373917,0.16505117,69190.0,69189.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730139376114,0.16505117,69190.0,69189.0,0.06005062]
["bitfinex-derivatives","BTCF0:USTF0",1730139377323,0.16505117,69190.0,69189.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730139378625,0.16505117,69190.0,69189.0,0.089305]
["bitfinex-derivatives","BTCF0:USTF0",1730139380126,0.16405117,69190.0,69189.0,0.085305]
["bitfinex-derivatives","BTCF0:USTF0",1730139380323,0.16505117,69190.0,69189.0,0.089305]
["bitfinex-derivatives","BTCF0:USTF0",1730139380621,0.16405117,69190.0,69189.0,0.076305]
["bitfinex-derivatives","BTCF0:USTF0",1730139380812,0.16505117,69190.0,69189.0,0.087305]
["bitfinex-derivatives","BTCF0:USTF0",1730139381412,0.02325562,69190.0,69189.0,0.087305]
["bitfinex-derivatives","BTCF0:USTF0",1730139381624,0.09555962,69190.0,69189.0,0.087305]
["bitfinex-derivatives","BTCF0:USTF0",1730139381932,0.09555962,69190.0,69189.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730139383919,0.09555962,69190.0,69189.0,0.05809921]
["bitfinex-derivatives","BTCF0:USTF0",1730139384121,0.09555962,69190.0,69189.0,0.05810623]
["bitfinex-derivatives","BTCF0:USTF0",1730139384427,0.09555962,69190.0,69189.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730139386528,0.09555962,69190.0,69189.0,0.087305]
["bitfinex-derivatives","BTCF0:USTF0",1730139386722,0.074304,69190.0,69189.0,0.087305]
["bitfinex-derivatives","BTCF0:USTF0",1730139387033,0.074304,69190.0,69189.0,0.07245226]
["bitfinex-derivatives","BTCF0:USTF0",1730139388026,0.435104,69190.0,69189.0,0.07245226]
["bitfinex-derivatives","BTCF0:USTF0",1730139388331,0.435104,69190.0,69189.0,0.14475726]
["bitfinex-derivatives","BTCF0:USTF0",1730139389333,0.435104,69190.0,69189.0,0.14479989]
["bitfinex-derivatives","BTCF0:USTF0",1730139389630,0.435104,69190.0,69189.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730139389935,0.435104,69190.0,69189.0,0.07249503]
["bitfinex-derivatives","BTCF0:USTF0",1730139390322,0.435104,69190.0,69189.0,0.087305]
["bitfinex-derivatives","BTCF0:USTF0",1730139392436,0.435104,69190.0,69189.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730139393132,0.435104,69190.0,69189.0,0.15907486]
["bitfinex-derivatives","BTCF0:USTF0",1730139393634,0.435104,69190.0,69189.0,0.17508938]
["bitfinex-derivatives","BTCF0:USTF0",1730139396832,0.3628,69190.0,69189.0,0.17508938]
["bitfinex-derivatives","BTCF0:USTF0",1730139397329,0.3628,69190.0,69189.0,0.26121322]
["bitfinex-derivatives","BTCF0:USTF0",1730139398239,0.002,69190.0,69189.0,0.64080513]
["bitfinex-derivatives","BTCF0:USTF0",1730139398440,0.002,69190.0,69189.0,0.64068031]
["bitfinex-derivatives","BTCF0:USTF0",1730139398833,0.14178855,69199.0,69198.0,0.072296]
["bitfinex-derivatives","BTCF0:USTF0",1730139399042,0.14178855,69199.0,69198.0,0.16008038]
["bitfinex-derivatives","BTCF0:USTF0",1730139399348,0.433847,69207.0,69198.0,0.16008038]
["bitfinex-derivatives","BTCF0:USTF0",1730139399349,0.072293,69202.0,69201.0,0.072291]
["bitfinex-derivatives","BTCF0:USTF0",1730139399532,0.072293,69202.0,69201.0,0.16007538]
["bitfinex-derivatives","BTCF0:USTF0",1730139400042,0.072293,69202.0,69201.0,0.19187538]
["bitfinex-derivatives","BTCF0:USTF0",1730139400231,0.072293,69202.0,69201.0,0.104091]
["bitfinex-derivatives","BTCF0:USTF0",1730139401641,0.072293,69202.0,69201.0,0.107091]
["bitfinex-derivatives","BTCF0:USTF0",1730139401941,0.14178155,69204.0,69203.0,0.07229]
["bitfinex-derivatives","BTCF0:USTF0",1730139403234,0.14178155,69204.0,69203.0,0.07329]
["bitfinex-derivatives","BTCF0:USTF0",1730139404140,0.14378155,69204.0,69203.0,0.07329]
["bitfinex-derivatives","BTCF0:USTF0",1730139409153,0.14378155,69204.0,69203.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730139410646,0.14378155,69204.0,69203.0,0.07329]
["bitfinex-derivatives","BTCF0:USTF0",1730139411648,0.002,69204.0,69203.0,0.07329]
["bitfinex-derivatives","BTCF0:USTF0",1730139411952,0.002,69204.0,69203.0,0.14525428]
["bitfinex-derivatives","BTCF0:USTF0",1730139412247,0.002,69204.0,69203.0,0.16073582]
["bitfinex-derivatives","BTCF0:USTF0",1730139412650,0.002,69204.0,69203.0,0.16056165]
["bitfinex-derivatives","BTCF0:USTF0",1730139413942,0.002,69204.0,69203.0,0.08827165]
["bitfinex-derivatives","BTCF0:USTF0",1730139415847,0.074289,69204.0,69203.0,0.08827165]
["bitfinex-derivatives","BTCF0:USTF0",1730139417340,0.074289,69204.0,69203.0,0.08820335]
["bitfinex-derivatives","BTCF0:USTF0",1730139420950,0.074289,69204.0,69203.0,0.08816248]
["bitfinex-derivatives","BTCF0:USTF0",1730139421455,0.14378055,69204.0,69203.0,0.08816248]
["bitfinex-derivatives","BTCF0:USTF0",1730139421761,0.14378055,69204.0,69203.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730139422660,0.002,69204.0,69203.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730139423463,0.002,69204.0,69203.0,0.07329]
["bitfinex-derivatives","BTCF0:USTF0",1730139423765,0.074289,69204.0,69203.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730139424554,0.14378055,69204.0,69203.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730139425850,0.24168055,69204.0,69203.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730139426056,0.28526439,69204.0,69203.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730139426850,0.28525404,69204.0,69203.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730139427055,0.30652165,69204.0,69203.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730139427254,0.24168055,69204.0,69203.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730139428560,0.36068055,69204.0,69203.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730139428765,0.36068055,69204.0,69193.0,0.072301]
["bitfinex-derivatives","BTCF0:USTF0",1730139428766,0.83782584,69204.0,69193.0,0.072301]
["bitfinex-derivatives","BTCF0:USTF0",1730139428965,0.83782584,69204.0,69187.0,0.072307]
["bitfinex-derivatives","BTCF0:USTF0",1730139428966,0.072306,69188.0,69187.0,0.072307]
["bitfinex-derivatives","BTCF0:USTF0",1730139429261,0.50259755,69188.0,69187.0,0.072307]
["bitfinex-derivatives","BTCF0:USTF0",1730139429562,0.072309,69185.0,69184.0,0.02106141]
["bitfinex-derivatives","BTCF0:USTF0",1730139429780,0.072309,69185.0,69184.0,0.07231]
["bitfinex-derivatives","BTCF0:USTF0",1730139429781,0.14180055,69185.0,69184.0,0.07231]
["bitfinex-derivatives","BTCF0:USTF0",1730139430357,0.072309,69185.0,69184.0,0.15961958]
["bitfinex-derivatives","BTCF0:USTF0",1730139430557,0.11788949,69185.0,69184.0,0.24608892]
["bitfinex-derivatives","BTCF0:USTF0",1730139430862,0.11788949,69185.0,69184.0,0.15961958]
["bitfinex-derivatives","BTCF0:USTF0",1730139431669,0.11988949,69185.0,69184.0,0.17661958]
["bitfinex-derivatives","BTCF0:USTF0",1730139432565,0.14376936,69185.0,69184.0,0.17661958]
["bitfinex-derivatives","BTCF0:USTF0",1730139433660,0.21322972,69185.0,69184.0,0.24868216]
["bitfinex-derivatives","BTCF0:USTF0",1730139434466,0.21322972,69185.0,69184.0,0.08931]
["bitfinex-derivatives","BTCF0:USTF0",1730139434764,0.21322972,69185.0,69184.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730139435365,0.21322972,69185.0,69184.0,0.08931]
["bitfinex-derivatives","BTCF0:USTF0",1730139435964,0.21322972,69185.0,69184.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730139437173,0.21322972,69185.0,69184.0,0.06022222]
["bitfinex-derivatives","BTCF0:USTF0",1730139437560,0.21322972,69185.0,69184.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730139438364,0.64686972,69185.0,69184.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730139438675,0.64686972,69185.0,69182.0,0.00216781]
["bitfinex-derivatives","BTCF0:USTF0",1730139438676,0.072311,69183.0,69182.0,0.00216781]
["bitfinex-derivatives","BTCF0:USTF0",1730139438862,0.072314,69181.0,69179.0,0.04322222]
["bitfinex-derivatives","BTCF0:USTF0",1730139439067,0.54910036,69180.0,69179.0,0.04322222]
["bitfinex-derivatives","BTCF0:USTF0",1730139439275,0.69087472,69180.0,69179.0,0.04322222]
["bitfinex-derivatives","BTCF0:USTF0",1730139439673,0.072316,69179.0,69178.0,0.11553822]
["bitfinex-derivatives","BTCF0:USTF0",1730139441374,0.073316,69179.0,69178.0,0.072316]
["bitfinex-derivatives","BTCF0:USTF0",1730139441571,0.073316,69179.0,69178.0,0.11546151]
["bitfinex-derivatives","BTCF0:USTF0",1730139442280,0.074316,69179.0,69178.0,0.11546151]
["bitfinex-derivatives","BTCF0:USTF0",1730139442573,0.074316,69179.0,69178.0,0.072316]
["bitfinex-derivatives","BTCF0:USTF0",1730139446278,0.002,69179.0,69178.0,0.072316]
["bitfinex-derivatives","BTCF0:USTF0",1730139448280,0.21323672,69179.0,69178.0,0.072316]
["bitfinex-derivatives","BTCF0:USTF0",1730139449777,0.57403672,69179.0,69178.0,0.072316]
["bitfinex-derivatives","BTCF0:USTF0",1730139450666,0.435116,69179.0,69178.0,0.072316]
["bitfinex-derivatives","BTCF0:USTF0",1730139451678,0.435116,69179.0,69178.0,0.14437858]
["bitfinex-derivatives","BTCF0:USTF0",1730139452289,0.435116,69179.0,69178.0,0.072316]
["bitfinex-derivatives","BTCF0:USTF0",1730139452882,0.074316,69179.0,69178.0,0.072316]
["bitfinex-derivatives","BTCF0:USTF0",1730139453481,0.074316,69179.0,69178.0,0.14437858]
["bitfinex-derivatives","BTCF0:USTF0",1730139453778,0.074316,69179.0,69178.0,0.072316]
["bitfinex-derivatives","BTCF0:USTF0",1730139453983,0.002,69179.0,69178.0,0.072316]
["bitfinex-derivatives","BTCF0:USTF0",1730139454487,0.002,69179.0,69178.0,0.23189426]
["bitfinex-derivatives","BTCF0:USTF0",1730139454892,0.002,69179.0,69178.0,0.14437858]
["bitfinex-derivatives","BTCF0:USTF0",1730139455081,0.002,69179.0,69178.0,0.15984512]
["bitfinex-derivatives","BTCF0:USTF0",1730139455574,0.002,69179.0,69178.0,0.24631446]
["bitfinex-derivatives","BTCF0:USTF0",1730139455773,0.002,69179.0,69178.0,0.15984512]
["bitfinex-derivatives","BTCF0:USTF0",1730139455975,0.072305,69190.0,69189.0,0.072303]
["bitfinex-derivatives","BTCF0:USTF0",1730139456384,0.18830036,69196.0,69191.0,0.072302]
["bitfinex-derivatives","BTCF0:USTF0",1730139456385,0.072302,69192.0,69191.0,0.072302]
["bitfinex-derivatives","BTCF0:USTF0",1730139457581,0.072302,69192.0,69191.0,0.1443443]
["bitfinex-derivatives","BTCF0:USTF0",1730139458179,0.072302,69192.0,69191.0,0.5051443]
["bitfinex-derivatives","BTCF0:USTF0",1730139458376,0.00216872,69200.0,69191.0,0.53430567]
["bitfinex-derivatives","BTCF0:USTF0",1730139458577,0.00216872,69200.0,69199.0,0.14428868]
["bitfinex-derivatives","BTCF0:USTF0",1730139458890,0.07446272,69200.0,69199.0,0.15916375]
["bitfinex-derivatives","BTCF0:USTF0",1730139459082,0.07446272,69200.0,69199.0,0.23114069]
["bitfinex-derivatives","BTCF0:USTF0",1730139459282,0.07446272,69200.0,69199.0,0.23114391]
["bitfinex-derivatives","BTCF0:USTF0",1730139459491,0.07446272,69200.0,69199.0,0.14425363]
["bitfinex-derivatives","BTCF0:USTF0",1730139459689,0.072294,69200.0,69199.0,0.072295]
["bitfinex-derivatives","BTCF0:USTF0",1730139459993,0.077294,69200.0,69199.0,0.072295]
["bitfinex-derivatives","BTCF0:USTF0",1730139460283,0.077294,69200.0,69199.0,0.15933509]
["bitfinex-derivatives","BTCF0:USTF0",1730139460783,0.14675436,69200.0,69199.0,0.14425921]
["bitfinex-derivatives","BTCF0:USTF0",1730139460988,0.14675436,69200.0,69199.0,0.072295]
["bitfinex-derivatives","BTCF0:USTF0",1730139461178,0.15375436,69200.0,69199.0,0.072295]
["bitfinex-derivatives","BTCF0:USTF0",1730139461378,0.14875436,69200.0,69199.0,0.072295]
["bitfinex-derivatives","BTCF0:USTF0",1730139462284,0.14175436,69200.0,69199.0,0.09293226]
["bitfinex-derivatives","BTCF0:USTF0",1730139463791,0.072294,69200.0,69199.0,0.09293226]
["bitfinex-derivatives","BTCF0:USTF0",1730139464093,0.08372805,69211.0,69199.0,0.09293226]
["bitfinex-derivatives","BTCF0:USTF0",1730139464094,0.433088,69207.0,69206.0,0.072287]
["bitfinex-derivatives","BTCF0:USTF0",1730139464288,0.072288,69207.0,69206.0,0.072287]
["bitfinex-derivatives","BTCF0:USTF0",1730139464790,0.43102036,69208.0,69203.0,0.05755663]
["bitfinex-derivatives","BTCF0:USTF0",1730139464991,0.072289,69204.0,69203.0,0.05755663]
["bitfinex-derivatives","BTCF0:USTF0",1730139465494,0.072289,69204.0,69203.0,0.05752803]
["bitfinex-derivatives","BTCF0:USTF0",1730139465679,0.14174936,69204.0,69203.0,0.12981724]
["bitfinex-derivatives","BTCF0:USTF0",1730139466086,0.14474936,69204.0,69203.0,0.07229]
["bitfinex-derivatives","BTCF0:USTF0",1730139466280,0.14474936,69204.0,69199.0,0.07195136]
["bitfinex-derivatives","BTCF0:USTF0",1730139466281,0.07246036,69204.0,69199.0,0.07195136]
["bitfinex-derivatives","BTCF0:USTF0",1730139466485,0.14175436,69200.0,69199.0,0.072294]
["bitfinex-derivatives","BTCF0:USTF0",1730139468589,0.06946036,69200.0,69199.0,0.072294]
["bitfinex-derivatives","BTCF0:USTF0",1730139471393,0.14175436,69200.0,69199.0,0.072294]
["bitfinex-derivatives","BTCF0:USTF0",1730139472490,0.072294,69200.0,69199.0,0.072294]
["bitfinex-derivatives","BTCF0:USTF0",1730139472982,0.11785953,69204.0,69199.0,0.09114106]
["bitfinex-derivatives","BTCF0:USTF0",1730139473182,0.11785953,69204.0,69203.0,0.07229]
["bitfinex-derivatives","BTCF0:USTF0",1730139473894,0.07229,69203.0,69202.0,0.05754062]
["bitfinex-derivatives","BTCF0:USTF0",1730139474386,0.07229,69203.0,69202.0,0.12983162]
["bitfinex-derivatives","BTCF0:USTF0",1730139475188,0.07429,69203.0,69202.0,0.12983162]
["bitfinex-derivatives","BTCF0:USTF0",1730139475489,0.072296,69200.0,69199.0,0.072294]
["bitfinex-derivatives","BTCF0:USTF0",1730139475885,0.40637053,69201.0,69190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730139476079,0.11787253,69194.0,69193.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1730139477690,0.072302,69194.0,69193.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1730139477896,0.11787253,69194.0,69193.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1730139478080,0.11887253,69194.0,69193.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1730139478278,0.11987253,69194.0,69193.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1730139478685,0.16544306,69194.0,69193.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1730139478891,0.16444306,69194.0,69193.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1730139479093,0.072303,69191.0,69190.0,0.02132688]
["bitfinex-derivatives","BTCF0:USTF0",1730139479393,0.072303,69191.0,69179.0,0.072314]
["bitfinex-derivatives","BTCF0:USTF0",1730139479394,0.072317,69180.0,69179.0,0.072314]
["bitfinex-derivatives","BTCF0:USTF0",1730139480490,0.072317,69178.0,69177.0,0.07448591]
["bitfinex-derivatives","BTCF0:USTF0",1730139481593,0.072317,69178.0,69177.0,0.00216791]
["bitfinex-derivatives","BTCF0:USTF0",1730139481791,0.073317,69178.0,69177.0,0.00216791]
["bitfinex-derivatives","BTCF0:USTF0",1730139481992,0.073317,69178.0,69177.0,0.07448591]
["bitfinex-derivatives","BTCF0:USTF0",1730139482188,0.074317,69178.0,69177.0,0.07448591]
["bitfinex-derivatives","BTCF0:USTF0",1730139483287,0.14378057,69178.0,69177.0,0.07448591]
["bitfinex-derivatives","BTCF0:USTF0",1730139483897,0.14378057,69178.0,69177.0,0.072318]
["bitfinex-derivatives","BTCF0:USTF0",1730139485901,0.074317,69178.0,69177.0,0.072318]
["bitfinex-derivatives","BTCF0:USTF0",1730139489500,0.072321,69174.0,69173.0,0.072321]
["bitfinex-derivatives","BTCF0:USTF0",1730139490403,0.433121,69174.0,69173.0,0.09317809]
["bitfinex-derivatives","BTCF0:USTF0",1730139490905,0.435121,69174.0,69173.0,0.09317809]
["bitfinex-derivatives","BTCF0:USTF0",1730139493702,0.074321,69174.0,69173.0,0.13631879]
["bitfinex-derivatives","BTCF0:USTF0",1730139493900,0.435121,69174.0,69173.0,0.13631879]
["bitfinex-derivatives","BTCF0:USTF0",1730139494606,0.074321,69174.0,69173.0,0.16264166]
["bitfinex-derivatives","BTCF0:USTF0",1730139495192,0.002,69174.0,69173.0,0.16264166]
["bitfinex-derivatives","BTCF0:USTF0",1730139495601,0.002,69174.0,69173.0,0.59632166]
["bitfinex-derivatives","BTCF0:USTF0",1730139496207,0.002,69174.0,69173.0,0.75622415]
["bitfinex-derivatives","BTCF0:USTF0",1730139496394,0.002,69174.0,69173.0,0.68427279]
["bitfinex-derivatives","BTCF0:USTF0",1730139497608,0.002,69174.0,69173.0,0.59632166]
["bitfinex-derivatives","BTCF0:USTF0",1730139498313,0.002,69174.0,69173.0,0.16264166]
["bitfinex-derivatives","BTCF0:USTF0",1730139500209,0.072309,69186.0,69185.0,0.072307]
["bitfinex-derivatives","BTCF0:USTF0",1730139501513,0.14177257,69186.0,69185.0,0.072307]
["bitfinex-derivatives","BTCF0:USTF0",1730139501900,0.21123614,69186.0,69185.0,0.072307]
["bitfinex-derivatives","BTCF0:USTF0",1730139502608,0.21123614,69186.0,69185.0,0.074307]
["bitfinex-derivatives","BTCF0:USTF0",1730139503898,0.21123614,69186.0,69185.0,0.09549439]
["bitfinex-derivatives","BTCF0:USTF0",1730139506811,0.21123614,69186.0,69185.0,0.16741616]
["bitfinex-derivatives","BTCF0:USTF0",1730139507405,0.21123614,69186.0,69185.0,0.25547122]
["bitfinex-derivatives","BTCF0:USTF0",1730139507810,0.21123614,69186.0,69185.0,0.18354945]
["bitfinex-derivatives","BTCF0:USTF0",1730139508216,0.21123614,69186.0,69185.0,0.09005506]
["bitfinex-derivatives","BTCF0:USTF0",1730139508516,0.11789173,69186.0,69185.0,0.09005506]
["bitfinex-derivatives","BTCF0:USTF0",1730139509813,0.11789173,69186.0,69185.0,0.09006997]
["bitfinex-derivatives","BTCF0:USTF0",1730139510515,0.11789173,69186.0,69185.0,0.07417981]
["bitfinex-derivatives","BTCF0:USTF0",1730139510900,0.11789173,69186.0,69185.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730139513910,0.47869173,69186.0,69185.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730139527212,0.83949173,69186.0,69185.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730139528522,0.88507446,69186.0,69185.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730139529614,0.83949173,69186.0,69185.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730139529807,1.31867446,69186.0,69185.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730139530005,1.31867446,69186.0,69167.0,0.52414527]
["bitfinex-derivatives","BTCF0:USTF0",1730139530006,0.07232,69175.0,69174.0,0.04336505]
["bitfinex-derivatives","BTCF0:USTF0",1730139530216,0.072321,69174.0,69172.0,0.04336505]
["bitfinex-derivatives","BTCF0:USTF0",1730139530521,0.072323,69172.0,69171.0,0.04336505]
["bitfinex-derivatives","BTCF0:USTF0",1730139531119,0.04558273,69173.0,69170.0,0.11569005]
["bitfinex-derivatives","BTCF0:USTF0",1730139531320,0.072324,69171.0,69170.0,0.11569005]
["bitfinex-derivatives","BTCF0:USTF0",1730139531520,0.072324,69171.0,69170.0,0.072325]
["bitfinex-derivatives","BTCF0:USTF0",1730139533721,0.074324,69171.0,69170.0,0.072325]
["bitfinex-derivatives","BTCF0:USTF0",1730139535220,0.074324,69171.0,69170.0,0.11566049]
["bitfinex-derivatives","BTCF0:USTF0",1730139535715,0.074324,69171.0,69170.0,0.16060566]
["bitfinex-derivatives","BTCF0:USTF0",1730139535918,0.04758273,69171.0,69170.0,0.16060566]
["bitfinex-derivatives","BTCF0:USTF0",1730139536126,0.04758273,69171.0,69170.0,0.24694729]
["bitfinex-derivatives","BTCF0:USTF0",1730139536318,0.09316546,69171.0,69170.0,0.24694729]
["bitfinex-derivatives","BTCF0:USTF0",1730139537017,0.09316546,69171.0,69170.0,0.24693355]
["bitfinex-derivatives","BTCF0:USTF0",1730139538027,0.09316546,69171.0,69170.0,0.15866663]
["bitfinex-derivatives","BTCF0:USTF0",1730139538215,0.09316546,69171.0,69170.0,0.51946663]
["bitfinex-derivatives","BTCF0:USTF0",1730139538421,0.09316546,69171.0,69170.0,0.433125]
["bitfinex-derivatives","BTCF0:USTF0",1730139538727,0.04758273,69171.0,69170.0,0.072325]
["bitfinex-derivatives","BTCF0:USTF0",1730139538910,0.002,69171.0,69170.0,0.072325]
["bitfinex-derivatives","BTCF0:USTF0",1730139545129,0.002,69171.0,69170.0,0.16056859]
["bitfinex-derivatives","BTCF0:USTF0",1730139545933,0.04758273,69171.0,69170.0,0.16056859]
["bitfinex-derivatives","BTCF0:USTF0",1730139546124,0.11990673,69171.0,69170.0,0.16056859]
["bitfinex-derivatives","BTCF0:USTF0",1730139546527,0.11990673,69171.0,69170.0,0.072325]
["bitfinex-derivatives","BTCF0:USTF0",1730139547332,0.16548946,69171.0,69170.0,0.072325]
["bitfinex-derivatives","BTCF0:USTF0",1730139550325,0.16548946,69171.0,69170.0,0.23297348]
["bitfinex-derivatives","BTCF0:USTF0",1730139550635,0.16548946,69171.0,69170.0,0.2661982]
["bitfinex-derivatives","BTCF0:USTF0",1730139551828,0.16548946,69171.0,69170.0,0.16075476]
["bitfinex-derivatives","BTCF0:USTF0",1730139552534,0.16548946,69171.0,69170.0,0.26643126]
["bitfinex-derivatives","BTCF0:USTF0",1730139554336,0.16548946,69171.0,69170.0,0.16087898]
["bitfinex-derivatives","BTCF0:USTF0",1730139554545,0.074324,69171.0,69170.0,0.16087898]
["bitfinex-derivatives","BTCF0:USTF0",1730139554729,0.11990673,69171.0,69170.0,0.16087898]
["bitfinex-derivatives","BTCF0:USTF0",1730139556727,0.11990673,69171.0,69170.0,0.24755676]
["bitfinex-derivatives","BTCF0:USTF0",1730139557738,0.11990673,69171.0,69170.0,0.16087898]
["bitfinex-derivatives","BTCF0:USTF0",1730139560734,0.074324,69171.0,69170.0,0.16087898]
["bitfinex-derivatives","BTCF0:USTF0",1730139561049,0.11990673,69171.0,69170.0,0.16087898]
["bitfinex-derivatives","BTCF0:USTF0",1730139561342,0.002,69171.0,69170.0,0.25204444]
["bitfinex-derivatives","BTCF0:USTF0",1730139561935,0.002,69171.0,69170.0,0.33872222]
["bitfinex-derivatives","BTCF0:USTF0",1730139564835,0.002,69171.0,69170.0,0.25204444]
["bitfinex-derivatives","BTCF0:USTF0",1730139565640,0.002,69171.0,69170.0,0.16349046]
["bitfinex-derivatives","BTCF0:USTF0",1730139568842,0.074324,69171.0,69170.0,0.09116546]
["bitfinex-derivatives","BTCF0:USTF0",1730139569353,0.074324,69171.0,69167.0,0.09311596]
["bitfinex-derivatives","BTCF0:USTF0",1730139569354,0.072325,69170.0,69167.0,0.09311596]
["bitfinex-derivatives","BTCF0:USTF0",1730139569549,0.072326,69169.0,69167.0,0.18428142]
["bitfinex-derivatives","BTCF0:USTF0",1730139571142,0.001,69170.0,69167.0,0.18428142]
["bitfinex-derivatives","BTCF0:USTF0",1730139571444,0.072327,69168.0,69167.0,0.18428142]
["bitfinex-derivatives","BTCF0:USTF0",1730139572547,0.073327,69168.0,69167.0,0.18428142]
["bitfinex-derivatives","BTCF0:USTF0",1730139572855,0.073327,69168.0,69167.0,0.37830469]
["bitfinex-derivatives","BTCF0:USTF0",1730139573745,0.074327,69168.0,69167.0,0.37830469]
["bitfinex-derivatives","BTCF0:USTF0",1730139574342,0.074327,69168.0,69167.0,0.28718427]
["bitfinex-derivatives","BTCF0:USTF0",1730139574744,0.435127,69168.0,69167.0,0.21485627]
["bitfinex-derivatives","BTCF0:USTF0",1730139574943,0.435127,69168.0,69167.0,0.08853636]
["bitfinex-derivatives","BTCF0:USTF0",1730139575456,1.41210819,69168.0,69161.0,0.08668751]
["bitfinex-derivatives","BTCF0:USTF0",1730139575654,0.47871573,69162.0,69160.0,0.0722789]
["bitfinex-derivatives","BTCF0:USTF0",1730139575838,0.072336,69159.0,69158.0,0.00216856]
["bitfinex-derivatives","BTCF0:USTF0",1730139576239,0.11791873,69159.0,69158.0,0.00216856]
["bitfinex-derivatives","BTCF0:USTF0",1730139576762,0.11791873,69159.0,69149.0,0.02062173]
["bitfinex-derivatives","BTCF0:USTF0",1730139576763,0.11791873,69159.0,69153.0,0.0722789]
["bitfinex-derivatives","BTCF0:USTF0",1730139577065,0.16350746,69154.0,69153.0,0.0722789]
["bitfinex-derivatives","BTCF0:USTF0",1730139577244,0.11792573,69153.0,69152.0,0.07223441]
["bitfinex-derivatives","BTCF0:USTF0",1730139577443,0.072344,69152.0,69151.0,0.07223441]
["bitfinex-derivatives","BTCF0:USTF0",1730139577746,0.072348,69148.0,69147.0,0.072347]
["bitfinex-derivatives","BTCF0:USTF0",1730139577938,0.11793073,69148.0,69147.0,0.072347]
["bitfinex-derivatives","BTCF0:USTF0",1730139580239,0.11893073,69148.0,69147.0,0.072347]
["bitfinex-derivatives","BTCF0:USTF0",1730139580444,0.11893073,69148.0,69147.0,0.14447035]
["bitfinex-derivatives","BTCF0:USTF0",1730139580646,0.48073073,69148.0,69147.0,0.072347]
["bitfinex-derivatives","BTCF0:USTF0",1730139580943,0.48073073,69148.0,69147.0,0.14447035]
["bitfinex-derivatives","BTCF0:USTF0",1730139581342,0.48073073,69148.0,69147.0,0.072347]
["bitfinex-derivatives","BTCF0:USTF0",1730139581957,0.072349,69147.0,69146.0,0.07212335]
["bitfinex-derivatives","BTCF0:USTF0",1730139582249,0.07235,69146.0,69145.0,0.09344108]
["bitfinex-derivatives","BTCF0:USTF0",1730139582454,0.07235,69146.0,69145.0,0.072351]
["bitfinex-derivatives","BTCF0:USTF0",1730139582849,0.07235,69146.0,69145.0,0.14447435]
["bitfinex-derivatives","BTCF0:USTF0",1730139583055,0.40914273,69148.0,69145.0,0.14447435]
["bitfinex-derivatives","BTCF0:USTF0",1730139583056,0.21286,69148.0,69145.0,0.072351]
["bitfinex-derivatives","BTCF0:USTF0",1730139583246,0.04558273,69167.0,69147.0,0.45196546]
["bitfinex-derivatives","BTCF0:USTF0",1730139583452,0.04558273,69167.0,69166.0,0.072329]
["bitfinex-derivatives","BTCF0:USTF0",1730139583647,0.36156,69168.0,69167.0,0.072328]
["bitfinex-derivatives","BTCF0:USTF0",1730139583961,0.40638273,69168.0,69167.0,0.072328]
["bitfinex-derivatives","BTCF0:USTF0",1730139584159,0.45196546,69168.0,69167.0,0.072328]
["bitfinex-derivatives","BTCF0:USTF0",1730139584453,0.3608,69168.0,69167.0,0.072328]
["bitfinex-derivatives","BTCF0:USTF0",1730139585746,0.3618,69168.0,69167.0,0.072328]
["bitfinex-derivatives","BTCF0:USTF0",1730139586142,0.001,69168.0,69167.0,0.072328]
["bitfinex-derivatives","BTCF0:USTF0",1730139586853,0.001,69168.0,69163.0,0.433132]
["bitfinex-derivatives","BTCF0:USTF0",1730139586854,0.072331,69164.0,69163.0,0.433132]
["bitfinex-derivatives","BTCF0:USTF0",1730139587055,0.14180101,69164.0,69163.0,0.433132]
["bitfinex-derivatives","BTCF0:USTF0",1730139587368,0.14180101,69164.0,69163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730139587556,0.14180101,69164.0,69158.0,0.07204422]
["bitfinex-derivatives","BTCF0:USTF0",1730139587858,0.14180101,69164.0,69157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730139587859,0.14180701,69158.0,69157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730139588259,0.14180701,69158.0,69149.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1730139588260,0.43027001,69158.0,69151.0,0.14438822]
["bitfinex-derivatives","BTCF0:USTF0",1730139588451,0.06947001,69152.0,69151.0,0.14441891]
["bitfinex-derivatives","BTCF0:USTF0",1730139588651,0.14181401,69152.0,69151.0,0.14441891]
["bitfinex-derivatives","BTCF0:USTF0",1730139588854,0.14181401,69152.0,69151.0,0.072344]
["bitfinex-derivatives","BTCF0:USTF0",1730139589056,0.14181401,69152.0,69151.0,0.14441941]
["bitfinex-derivatives","BTCF0:USTF0",1730139589252,0.14181401,69152.0,69151.0,0.072344]
["bitfinex-derivatives","BTCF0:USTF0",1730139589455,0.06947001,69152.0,69151.0,0.16665413]
["bitfinex-derivatives","BTCF0:USTF0",1730139589653,0.06947001,69156.0,69151.0,0.09431013]
["bitfinex-derivatives","BTCF0:USTF0",1730139589853,0.06947001,69156.0,69154.0,0.072341]
["bitfinex-derivatives","BTCF0:USTF0",1730139590261,0.06947001,69156.0,69155.0,0.05765732]
["bitfinex-derivatives","BTCF0:USTF0",1730139590448,0.06947001,69156.0,69154.0,0.072341]
["bitfinex-derivatives","BTCF0:USTF0",1730139591471,0.07047001,69156.0,69155.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730139592066,0.06947001,69156.0,69154.0,0.072341]
["bitfinex-derivatives","BTCF0:USTF0",1730139592255,0.07047001,69156.0,69154.0,0.073341]
["bitfinex-derivatives","BTCF0:USTF0",1730139593058,0.07047001,69156.0,69154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730139593059,0.07147001,69156.0,69154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730139593266,0.07147001,69156.0,69155.0,0.072341]
["bitfinex-derivatives","BTCF0:USTF0",1730139594067,0.07147001,69156.0,69155.0,0.073341]
["bitfinex-derivatives","BTCF0:USTF0",1730139594962,0.07047001,69156.0,69155.0,0.073341]
["bitfinex-derivatives","BTCF0:USTF0",1730139595158,0.07047001,69156.0,69155.0,0.074341]
["bitfinex-derivatives","BTCF0:USTF0",1730139595159,0.07147001,69156.0,69155.0,0.074341]
["bitfinex-derivatives","BTCF0:USTF0",1730139597865,0.07147001,69156.0,69155.0,0.21328102]
["bitfinex-derivatives","BTCF0:USTF0",1730139597866,0.002,69156.0,69155.0,0.21328102]
["bitfinex-derivatives","BTCF0:USTF0",1730139598071,0.002,69156.0,69155.0,0.25652432]
["bitfinex-derivatives","BTCF0:USTF0",1730139598469,0.002,69156.0,69155.0,0.21328102]
["bitfinex-derivatives","BTCF0:USTF0",1730139598762,0.002,69156.0,69155.0,0.11759488]
["bitfinex-derivatives","BTCF0:USTF0",1730139599465,0.002,69156.0,69155.0,0.074341]
["bitfinex-derivatives","BTCF0:USTF0",1730139602379,0.002,69156.0,69155.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730139602677,0.14381001,69156.0,69155.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730139602875,0.07434,69156.0,69155.0,0.074341]
["bitfinex-derivatives","BTCF0:USTF0",1730139603075,0.07434,69156.0,69155.0,0.14381101]
["bitfinex-derivatives","BTCF0:USTF0",1730139603262,0.07434,69156.0,69155.0,0.09035809]
["bitfinex-derivatives","BTCF0:USTF0",1730139603463,0.07434,69156.0,69155.0,0.16269909]
["bitfinex-derivatives","BTCF0:USTF0",1730139604864,0.07434,69156.0,69155.0,0.09035809]
["bitfinex-derivatives","BTCF0:USTF0",1730139606076,0.07434,69156.0,69155.0,0.17681116]
["bitfinex-derivatives","BTCF0:USTF0",1730139606375,0.07434,69156.0,69155.0,0.09035809]
["bitfinex-derivatives","BTCF0:USTF0",1730139606574,0.07434,69156.0,69155.0,0.17681116]
["bitfinex-derivatives","BTCF0:USTF0",1730139607070,0.07434,69156.0,69155.0,0.09035809]
["bitfinex-derivatives","BTCF0:USTF0",1730139608077,0.07434,69156.0,69155.0,0.16269909]
["bitfinex-derivatives","BTCF0:USTF0",1730139608465,0.07434,69156.0,69155.0,0.24937248]
["bitfinex-derivatives","BTCF0:USTF0",1730139609080,0.07434,69156.0,69155.0,0.16269909]
["bitfinex-derivatives","BTCF0:USTF0",1730139609676,0.07434,69156.0,69155.0,0.09035809]
["bitfinex-derivatives","BTCF0:USTF0",1730139609889,0.43514,69156.0,69155.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730139610177,0.43514,69156.0,69155.0,0.05979904]
["bitfinex-derivatives","BTCF0:USTF0",1730139610375,0.43514,69156.0,69153.0,0.05779904]
["bitfinex-derivatives","BTCF0:USTF0",1730139610691,0.43027001,69154.0,69151.0,0.05779904]
["bitfinex-derivatives","BTCF0:USTF0",1730139610865,0.06947001,69152.0,69150.0,0.05779904]
["bitfinex-derivatives","BTCF0:USTF0",1730139611069,0.07235,69146.0,69145.0,0.0722446]
["bitfinex-derivatives","BTCF0:USTF0",1730139611264,0.07235,69146.0,69144.0,0.1445966]
["bitfinex-derivatives","BTCF0:USTF0",1730139611265,0.14182101,69145.0,69144.0,0.1445966]
["bitfinex-derivatives","BTCF0:USTF0",1730139611566,0.14182101,69145.0,69144.0,0.16100326]
["bitfinex-derivatives","BTCF0:USTF0",1730139611567,0.072351,69145.0,69144.0,0.16100326]
["bitfinex-derivatives","BTCF0:USTF0",1730139612262,0.072348,69149.0,69148.0,0.072347]
["bitfinex-derivatives","BTCF0:USTF0",1730139612468,0.38182082,69154.0,69151.0,0.072343]
["bitfinex-derivatives","BTCF0:USTF0",1730139612469,0.072344,69152.0,69151.0,0.072343]
["bitfinex-derivatives","BTCF0:USTF0",1730139612669,0.072344,69152.0,69151.0,0.16099426]
["bitfinex-derivatives","BTCF0:USTF0",1730139614368,0.073344,69152.0,69151.0,0.16099426]
["bitfinex-derivatives","BTCF0:USTF0",1730139614668,0.073344,69152.0,69151.0,0.072343]
["bitfinex-derivatives","BTCF0:USTF0",1730139614866,0.073344,69152.0,69151.0,0.24707088]
["bitfinex-derivatives","BTCF0:USTF0",1730139615072,0.074344,69152.0,69151.0,0.24707088]
["bitfinex-derivatives","BTCF0:USTF0",1730139615261,0.074344,69152.0,69151.0,0.16039749]
["bitfinex-derivatives","BTCF0:USTF0",1730139615472,0.074344,69152.0,69151.0,0.18130415]
["bitfinex-derivatives","BTCF0:USTF0",1730139616567,0.14381401,69152.0,69151.0,0.10896115]
["bitfinex-derivatives","BTCF0:USTF0",1730139616876,0.14381401,69152.0,69151.0,0.08805449]
["bitfinex-derivatives","BTCF0:USTF0",1730139617070,0.14381401,69152.0,69138.0,0.10086191]
["bitfinex-derivatives","BTCF0:USTF0",1730139617071,0.072348,69148.0,69146.0,0.07226359]
["bitfinex-derivatives","BTCF0:USTF0",1730139617264,0.072348,69148.0,69145.0,0.07226359]
["bitfinex-derivatives","BTCF0:USTF0",1730139617265,0.3921,69147.0,69145.0,0.07226359]
["bitfinex-derivatives","BTCF0:USTF0",1730139617575,0.072351,69145.0,69144.0,0.07226359]
["bitfinex-derivatives","BTCF0:USTF0",1730139617775,0.14182101,69145.0,69144.0,0.1608963]
["bitfinex-derivatives","BTCF0:USTF0",1730139617979,0.17472101,69145.0,69144.0,0.07226359]
["bitfinex-derivatives","BTCF0:USTF0",1730139618372,0.17472101,69145.0,69140.0,0.04335134]
["bitfinex-derivatives","BTCF0:USTF0",1730139618570,0.072357,69139.0,69138.0,0.072358]
["bitfinex-derivatives","BTCF0:USTF0",1730139619387,0.072362,69135.0,69134.0,0.13608709]
["bitfinex-derivatives","BTCF0:USTF0",1730139619573,0.14183201,69135.0,69134.0,0.06369954]
["bitfinex-derivatives","BTCF0:USTF0",1730139619772,0.14183201,69135.0,69134.0,0.02037275]
["bitfinex-derivatives","BTCF0:USTF0",1730139620077,0.072363,69134.0,69133.0,0.04332679]
["bitfinex-derivatives","BTCF0:USTF0",1730139620280,0.06947001,69135.0,69132.0,0.11569079]
["bitfinex-derivatives","BTCF0:USTF0",1730139620576,0.433164,69133.0,69132.0,0.04332679]
["bitfinex-derivatives","BTCF0:USTF0",1730139620984,0.072367,69130.0,69129.0,0.04332679]
["bitfinex-derivatives","BTCF0:USTF0",1730139621182,0.072369,69128.0,69127.0,0.04332679]
["bitfinex-derivatives","BTCF0:USTF0",1730139621379,0.07237,69127.0,69126.0,0.06681128]
["bitfinex-derivatives","BTCF0:USTF0",1730139621574,0.14184001,69127.0,69126.0,0.00216959]
["bitfinex-derivatives","BTCF0:USTF0",1730139622778,0.14284001,69127.0,69126.0,0.00216959]
["bitfinex-derivatives","BTCF0:USTF0",1730139623577,0.14284001,69127.0,69126.0,0.07454059]
["bitfinex-derivatives","BTCF0:USTF0",1730139624381,0.14284001,69127.0,69126.0,0.00216959]
["bitfinex-derivatives","BTCF0:USTF0",1730139624897,0.14384001,69127.0,69126.0,0.00216959]
["bitfinex-derivatives","BTCF0:USTF0",1730139625281,0.14384001,69127.0,69126.0,0.07454059]
["bitfinex-derivatives","BTCF0:USTF0",1730139625282,0.07147001,69127.0,69126.0,0.07454059]
["bitfinex-derivatives","BTCF0:USTF0",1730139625486,0.002,69127.0,69126.0,0.07454059]
["bitfinex-derivatives","BTCF0:USTF0",1730139625996,0.002,69127.0,69126.0,0.16334733]
["bitfinex-derivatives","BTCF0:USTF0",1730139626292,0.072358,69139.0,69138.0,0.072357]
["bitfinex-derivatives","BTCF0:USTF0",1730139626587,0.072358,69139.0,69138.0,0.11557292]
["bitfinex-derivatives","BTCF0:USTF0",1730139627773,0.072358,69139.0,69138.0,0.072357]
["bitfinex-derivatives","BTCF0:USTF0",1730139628084,0.072358,69139.0,69138.0,0.073357]
["bitfinex-derivatives","BTCF0:USTF0",1730139628587,0.072358,69139.0,69138.0,0.04421888]
["bitfinex-derivatives","BTCF0:USTF0",1730139628791,0.190078,69139.0,69138.0,0.04421888]
["bitfinex-derivatives","BTCF0:USTF0",1730139628977,0.190078,69139.0,69138.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730139629377,0.62111001,69139.0,69135.0,0.04322001]
["bitfinex-derivatives","BTCF0:USTF0",1730139629676,0.62111001,69139.0,69129.0,0.04322001]
["bitfinex-derivatives","BTCF0:USTF0",1730139629677,0.072367,69130.0,69129.0,0.04322001]
["bitfinex-derivatives","BTCF0:USTF0",1730139629877,0.072369,69128.0,69127.0,0.04322001]
["bitfinex-derivatives","BTCF0:USTF0",1730139630077,0.07237,69127.0,69126.0,0.0453896]
["bitfinex-derivatives","BTCF0:USTF0",1730139630277,0.07237,69127.0,69126.0,0.00216959]
["bitfinex-derivatives","BTCF0:USTF0",1730139630484,0.07237,69127.0,69126.0,0.04539354]
["bitfinex-derivatives","BTCF0:USTF0",1730139631483,0.07337,69127.0,69126.0,0.00416959]
["bitfinex-derivatives","BTCF0:USTF0",1730139631888,0.07337,69127.0,69126.0,0.04739354]
["bitfinex-derivatives","BTCF0:USTF0",1730139632084,0.07337,69127.0,69126.0,0.04737975]
["bitfinex-derivatives","BTCF0:USTF0",1730139632482,0.07437,69127.0,69126.0,0.00416959]
["bitfinex-derivatives","BTCF0:USTF0",1730139632687,0.19209,69127.0,69126.0,0.00416959]
["bitfinex-derivatives","BTCF0:USTF0",1730139633282,0.19209,69127.0,69126.0,0.04737975]
["bitfinex-derivatives","BTCF0:USTF0",1730139633483,0.19209,69127.0,69126.0,0.00416959]
["bitfinex-derivatives","BTCF0:USTF0",1730139636395,0.07437,69127.0,69126.0,0.00416959]
["bitfinex-derivatives","BTCF0:USTF0",1730139637895,0.002,69127.0,69126.0,0.21548061]
["bitfinex-derivatives","BTCF0:USTF0",1730139638192,0.07437,69127.0,69126.0,0.07654059]
["bitfinex-derivatives","BTCF0:USTF0",1730139640690,0.14384001,69127.0,69126.0,0.07654059]
["bitfinex-derivatives","BTCF0:USTF0",1730139642797,0.14384001,69127.0,69126.0,0.00416959]
["bitfinex-derivatives","BTCF0:USTF0",1730139643683,0.14384001,69127.0,69126.0,0.07654059]
["bitfinex-derivatives","BTCF0:USTF0",1730139643684,0.07437,69127.0,69126.0,0.07654059]
["bitfinex-derivatives","BTCF0:USTF0",1730139644084,0.07437,69127.0,69126.0,0.23712822]
["bitfinex-derivatives","BTCF0:USTF0",1730139644284,0.07437,69127.0,69126.0,0.23717148]
["bitfinex-derivatives","BTCF0:USTF0",1730139644486,0.07437,69127.0,69126.0,0.16514495]
["bitfinex-derivatives","BTCF0:USTF0",1730139644688,0.07437,69127.0,69126.0,0.23728334]
["bitfinex-derivatives","BTCF0:USTF0",1730139644892,0.07437,69127.0,69126.0,0.16514495]
["bitfinex-derivatives","BTCF0:USTF0",1730139645095,0.07437,69127.0,69126.0,0.07654059]
["bitfinex-derivatives","BTCF0:USTF0",1730139645597,0.07437,69127.0,69126.0,0.16531867]
["bitfinex-derivatives","BTCF0:USTF0",1730139645893,0.07437,69127.0,69126.0,0.1653233]
["bitfinex-derivatives","BTCF0:USTF0",1730139646699,0.14384001,69127.0,69126.0,0.1653233]
["bitfinex-derivatives","BTCF0:USTF0",1730139648098,0.21331002,69127.0,69126.0,0.0929523]
["bitfinex-derivatives","BTCF0:USTF0",1730139650090,0.21331002,69127.0,69126.0,0.07645175]
["bitfinex-derivatives","BTCF0:USTF0",1730139650694,0.21331002,69127.0,69126.0,0.00416959]
["bitfinex-derivatives","BTCF0:USTF0",1730139652011,0.14094002,69127.0,69126.0,0.16510802]
["bitfinex-derivatives","BTCF0:USTF0",1730139652202,0.002,69127.0,69126.0,0.16293843]
["bitfinex-derivatives","BTCF0:USTF0",1730139653688,0.002,69127.0,69126.0,0.30187845]
["bitfinex-derivatives","BTCF0:USTF0",1730139654303,0.002,69127.0,69126.0,0.40742753]
["bitfinex-derivatives","BTCF0:USTF0",1730139654896,0.002,69127.0,69126.0,0.26840882]
["bitfinex-derivatives","BTCF0:USTF0",1730139655402,0.14384001,69127.0,69126.0,0.26840882]
["bitfinex-derivatives","BTCF0:USTF0",1730139655600,0.14384001,69127.0,69126.0,0.23517132]
["bitfinex-derivatives","BTCF0:USTF0",1730139655793,0.14384001,69127.0,69126.0,0.14664887]
["bitfinex-derivatives","BTCF0:USTF0",1730139656607,0.14384001,69127.0,69126.0,0.23522834]
["bitfinex-derivatives","BTCF0:USTF0",1730139657703,0.14384001,69127.0,69126.0,0.02276267]
["bitfinex-derivatives","BTCF0:USTF0",1730139658008,0.14384001,69127.0,69126.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730139661209,0.17644001,69127.0,69126.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730139661400,0.20834001,69127.0,69126.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730139662103,0.64234001,69127.0,69119.0,0.07230049]
["bitfinex-derivatives","BTCF0:USTF0",1730139662305,0.64234001,69127.0,69113.0,0.14468449]
["bitfinex-derivatives","BTCF0:USTF0",1730139662306,0.072384,69114.0,69113.0,0.14468449]
["bitfinex-derivatives","BTCF0:USTF0",1730139662503,0.14185401,69114.0,69113.0,0.14468449]
["bitfinex-derivatives","BTCF0:USTF0",1730139662701,0.14185401,69114.0,69113.0,0.072384]
["bitfinex-derivatives","BTCF0:USTF0",1730139663107,0.072386,69112.0,69111.0,0.07230049]
["bitfinex-derivatives","BTCF0:USTF0",1730139663411,0.072386,69112.0,69111.0,0.072387]
["bitfinex-derivatives","BTCF0:USTF0",1730139663612,0.072386,69112.0,69111.0,0.16136481]
["bitfinex-derivatives","BTCF0:USTF0",1730139663909,0.072386,69112.0,69111.0,0.26742688]
["bitfinex-derivatives","BTCF0:USTF0",1730139664322,0.073386,69112.0,69111.0,0.08897781]
["bitfinex-derivatives","BTCF0:USTF0",1730139664617,0.073386,69112.0,69111.0,0.08997781]
["bitfinex-derivatives","BTCF0:USTF0",1730139664618,0.074386,69112.0,69111.0,0.08997781]
["bitfinex-derivatives","BTCF0:USTF0",1730139665116,0.074386,69112.0,69111.0,0.11105575]
["bitfinex-derivatives","BTCF0:USTF0",1730139665299,0.074386,69112.0,69111.0,0.08997781]
["bitfinex-derivatives","BTCF0:USTF0",1730139665300,0.14385601,69112.0,69111.0,0.08997781]
["bitfinex-derivatives","BTCF0:USTF0",1730139665502,0.14385601,69112.0,69111.0,0.07327789]
["bitfinex-derivatives","BTCF0:USTF0",1730139665701,0.14385601,69112.0,69106.0,0.00217022]
["bitfinex-derivatives","BTCF0:USTF0",1730139665903,0.50266101,69107.0,69106.0,0.00217022]
["bitfinex-derivatives","BTCF0:USTF0",1730139666811,0.93678101,69107.0,69106.0,0.00217022]
["bitfinex-derivatives","BTCF0:USTF0",1730139667013,0.93678101,69107.0,69099.0,0.072399]
["bitfinex-derivatives","BTCF0:USTF0",1730139667014,0.072398,69100.0,69099.0,0.072399]
["bitfinex-derivatives","BTCF0:USTF0",1730139667214,0.0724,69099.0,69094.0,0.36224]
["bitfinex-derivatives","BTCF0:USTF0",1730139667423,0.0724,69099.0,69098.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1730139668004,0.13894002,69103.0,69094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730139668209,0.001,69100.0,69097.0,0.13894002]
["bitfinex-derivatives","BTCF0:USTF0",1730139668418,0.001,69100.0,69099.0,0.072399]
["bitfinex-derivatives","BTCF0:USTF0",1730139669105,0.001,69100.0,69099.0,0.16128635]
["bitfinex-derivatives","BTCF0:USTF0",1730139669711,0.072389,69109.0,69099.0,0.16128635]
["bitfinex-derivatives","BTCF0:USTF0",1730139669907,0.072389,69109.0,69103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730139670121,0.072389,69109.0,69108.0,0.07239]
["bitfinex-derivatives","BTCF0:USTF0",1730139670316,0.072389,69109.0,69104.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1730139670317,0.072386,69112.0,69106.0,0.13894002]
["bitfinex-derivatives","BTCF0:USTF0",1730139670624,0.1222,69113.0,69112.0,0.072386]
["bitfinex-derivatives","BTCF0:USTF0",1730139671120,0.072383,69115.0,69112.0,0.05767932]
["bitfinex-derivatives","BTCF0:USTF0",1730139671326,0.3608,69116.0,69115.0,0.072382]
["bitfinex-derivatives","BTCF0:USTF0",1730139671327,0.194582,69116.0,69115.0,0.072382]
["bitfinex-derivatives","BTCF0:USTF0",1730139671619,0.194578,69120.0,69119.0,0.072376]
["bitfinex-derivatives","BTCF0:USTF0",1730139671920,0.072378,69120.0,69119.0,0.072376]
["bitfinex-derivatives","BTCF0:USTF0",1730139673219,0.073378,69120.0,69119.0,0.072376]
["bitfinex-derivatives","BTCF0:USTF0",1730139673423,0.14284801,69120.0,69119.0,0.072376]
["bitfinex-derivatives","BTCF0:USTF0",1730139673812,0.07238,69117.0,69116.0,0.05767205]
["bitfinex-derivatives","BTCF0:USTF0",1730139674014,0.14185001,69117.0,69116.0,0.15085866]
["bitfinex-derivatives","BTCF0:USTF0",1730139674216,0.13894002,69118.0,69115.0,0.05767205]
["bitfinex-derivatives","BTCF0:USTF0",1730139674420,0.3608,69117.0,69116.0,0.04326049]
["bitfinex-derivatives","BTCF0:USTF0",1730139674625,0.43027001,69117.0,69116.0,0.04326049]
["bitfinex-derivatives","BTCF0:USTF0",1730139674827,0.43027001,69117.0,69103.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1730139674828,0.06947001,69116.0,69111.0,0.05767205]
["bitfinex-derivatives","BTCF0:USTF0",1730139675026,0.06947001,69116.0,69111.0,0.0432619]
["bitfinex-derivatives","BTCF0:USTF0",1730139675323,0.06947001,69111.0,69109.0,0.04326371]
["bitfinex-derivatives","BTCF0:USTF0",1730139675630,0.50265801,69110.0,69109.0,0.04326371]
["bitfinex-derivatives","BTCF0:USTF0",1730139676035,0.072389,69109.0,69108.0,0.04326371]
["bitfinex-derivatives","BTCF0:USTF0",1730139676329,0.072389,69109.0,69106.0,0.04326371]
["bitfinex-derivatives","BTCF0:USTF0",1730139676330,0.072391,69107.0,69106.0,0.04326371]
["bitfinex-derivatives","BTCF0:USTF0",1730139677021,0.072391,69107.0,69106.0,0.072392]
["bitfinex-derivatives","BTCF0:USTF0",1730139677320,0.072393,69105.0,69104.0,0.05767205]
["bitfinex-derivatives","BTCF0:USTF0",1730139677523,0.14186301,69105.0,69104.0,0.05767205]
["bitfinex-derivatives","BTCF0:USTF0",1730139679326,0.072396,69102.0,69101.0,0.05767205]
["bitfinex-derivatives","BTCF0:USTF0",1730139679526,0.06947001,69104.0,69101.0,0.05767205]
["bitfinex-derivatives","BTCF0:USTF0",1730139679730,0.06947001,69104.0,69100.0,0.072397]
["bitfinex-derivatives","BTCF0:USTF0",1730139679731,0.14186401,69104.0,69103.0,0.04325236]
["bitfinex-derivatives","BTCF0:USTF0",1730139680632,0.14286401,69104.0,69103.0,0.04325236]
["bitfinex-derivatives","BTCF0:USTF0",1730139681727,0.14186501,69103.0,69102.0,0.072395]
["bitfinex-derivatives","BTCF0:USTF0",1730139682136,0.001,69104.0,69103.0,0.072395]
["bitfinex-derivatives","BTCF0:USTF0",1730139682325,0.14286401,69104.0,69103.0,0.072395]
["bitfinex-derivatives","BTCF0:USTF0",1730139682831,0.14386401,69104.0,69103.0,0.072395]
["bitfinex-derivatives","BTCF0:USTF0",1730139684023,0.14386401,69104.0,69103.0,0.09291142]
["bitfinex-derivatives","BTCF0:USTF0",1730139685032,0.14386401,69104.0,69103.0,0.02051642]
["bitfinex-derivatives","BTCF0:USTF0",1730139685217,0.07147001,69104.0,69100.0,0.072398]
["bitfinex-derivatives","BTCF0:USTF0",1730139685421,0.0724,69098.0,69097.0,0.105001]
["bitfinex-derivatives","BTCF0:USTF0",1730139685622,0.14187001,69098.0,69097.0,0.12580925]
["bitfinex-derivatives","BTCF0:USTF0",1730139685823,0.14187001,69098.0,69097.0,0.21448538]
["bitfinex-derivatives","BTCF0:USTF0",1730139686235,0.14187001,69098.0,69097.0,0.12580925]
["bitfinex-derivatives","BTCF0:USTF0",1730139687025,0.14287001,69098.0,69097.0,0.12580925]
["bitfinex-derivatives","BTCF0:USTF0",1730139687220,0.14387001,69098.0,69097.0,0.12580925]
["bitfinex-derivatives","BTCF0:USTF0",1730139687433,0.21334002,69098.0,69097.0,0.12580925]
["bitfinex-derivatives","BTCF0:USTF0",1730139687640,0.14387001,69098.0,69097.0,0.21471016]
["bitfinex-derivatives","BTCF0:USTF0",1730139688121,0.21334002,69098.0,69097.0,0.21471016]
["bitfinex-derivatives","BTCF0:USTF0",1730139688726,0.21234002,69098.0,69097.0,0.21471016]
["bitfinex-derivatives","BTCF0:USTF0",1730139689032,0.14094002,69098.0,69097.0,0.21471016]
["bitfinex-derivatives","BTCF0:USTF0",1730139689234,0.13994002,69098.0,69097.0,0.21471016]
["bitfinex-derivatives","BTCF0:USTF0",1730139689430,0.14094002,69098.0,69097.0,0.21471016]
["bitfinex-derivatives","BTCF0:USTF0",1730139692230,0.14094002,69098.0,69097.0,0.30143822]
["bitfinex-derivatives","BTCF0:USTF0",1730139692425,0.14094002,69098.0,69097.0,0.66223822]
["bitfinex-derivatives","BTCF0:USTF0",1730139693732,0.14094002,69098.0,69097.0,0.68169376]
["bitfinex-derivatives","BTCF0:USTF0",1730139695741,0.21334002,69098.0,69097.0,0.68169376]
["bitfinex-derivatives","BTCF0:USTF0",1730139697238,0.14094002,69098.0,69097.0,0.68169376]
["bitfinex-derivatives","BTCF0:USTF0",1730139699429,0.21334002,69098.0,69097.0,0.57551016]
["bitfinex-derivatives","BTCF0:USTF0",1730139699631,0.21334002,69098.0,69097.0,0.66226258]
["bitfinex-derivatives","BTCF0:USTF0",1730139699831,0.21334002,69098.0,69097.0,0.57551016]
["bitfinex-derivatives","BTCF0:USTF0",1730139701240,0.14094002,69098.0,69097.0,0.57551016]
["bitfinex-derivatives","BTCF0:USTF0",1730139702245,0.14094002,69098.0,69097.0,0.68162902]
["bitfinex-derivatives","BTCF0:USTF0",1730139702543,0.21334002,69098.0,69097.0,0.68162902]
["bitfinex-derivatives","BTCF0:USTF0",1730139703746,0.21334002,69098.0,69097.0,0.68176707]
["bitfinex-derivatives","BTCF0:USTF0",1730139704734,0.14094002,69098.0,69097.0,0.68176707]
["bitfinex-derivatives","BTCF0:USTF0",1730139704936,0.07147001,69098.0,69097.0,0.68176707]
["bitfinex-derivatives","BTCF0:USTF0",1730139705139,0.14387001,69098.0,69097.0,0.68176707]
["bitfinex-derivatives","BTCF0:USTF0",1730139706839,0.14387001,69098.0,69097.0,0.78262898]
["bitfinex-derivatives","BTCF0:USTF0",1730139707243,0.14387001,69098.0,69097.0,0.90603221]
["bitfinex-derivatives","BTCF0:USTF0",1730139707853,0.14387001,69098.0,69097.0,0.19515782]
["bitfinex-derivatives","BTCF0:USTF0",1730139707854,0.21334002,69098.0,69097.0,0.19515782]
["bitfinex-derivatives","BTCF0:USTF0",1730139708347,0.21334002,69098.0,69097.0,0.19584579]
["bitfinex-derivatives","BTCF0:USTF0",1730139709052,0.28281003,69098.0,69097.0,0.1762258]
["bitfinex-derivatives","BTCF0:USTF0",1730139709343,0.21334002,69098.0,69097.0,0.08934727]
["bitfinex-derivatives","BTCF0:USTF0",1730139709752,0.28281003,69098.0,69097.0,0.08934727]
["bitfinex-derivatives","BTCF0:USTF0",1730139709936,0.28281003,69098.0,69096.0,0.07238229]
["bitfinex-derivatives","BTCF0:USTF0",1730139709937,0.072401,69097.0,69096.0,0.07238229]
["bitfinex-derivatives","BTCF0:USTF0",1730139710249,0.28281003,69098.0,69094.0,0.05787107]
["bitfinex-derivatives","BTCF0:USTF0",1730139710250,0.14187201,69096.0,69094.0,0.05787107]
["bitfinex-derivatives","BTCF0:USTF0",1730139710547,0.072413,69086.0,69085.0,0.08687853]
["bitfinex-derivatives","BTCF0:USTF0",1730139710747,0.06947001,69086.0,69083.0,0.08687853]
["bitfinex-derivatives","BTCF0:USTF0",1730139710946,0.14188501,69084.0,69083.0,0.08687853]
["bitfinex-derivatives","BTCF0:USTF0",1730139711140,0.14188501,69084.0,69080.0,0.00217105]
["bitfinex-derivatives","BTCF0:USTF0",1730139711141,0.072418,69081.0,69080.0,0.00217105]
["bitfinex-derivatives","BTCF0:USTF0",1730139712852,0.073418,69081.0,69080.0,0.00217105]
["bitfinex-derivatives","BTCF0:USTF0",1730139713541,0.074418,69081.0,69080.0,0.05993647]
["bitfinex-derivatives","BTCF0:USTF0",1730139714244,0.074418,69081.0,69080.0,0.00217105]
["bitfinex-derivatives","BTCF0:USTF0",1730139717449,0.074418,69081.0,69080.0,0.04544131]
["bitfinex-derivatives","BTCF0:USTF0",1730139717651,0.074418,69081.0,69080.0,0.00217105]
["bitfinex-derivatives","BTCF0:USTF0",1730139718344,0.074418,69081.0,69080.0,0.04543251]
["bitfinex-derivatives","BTCF0:USTF0",1730139718537,0.074418,69081.0,69080.0,0.00217105]
["bitfinex-derivatives","BTCF0:USTF0",1730139720642,0.072424,69077.0,69076.0,0.072422]
["bitfinex-derivatives","BTCF0:USTF0",1730139720843,0.50269401,69077.0,69076.0,0.072422]
["bitfinex-derivatives","BTCF0:USTF0",1730139721042,0.072424,69075.0,69074.0,0.0207774]
["bitfinex-derivatives","BTCF0:USTF0",1730139721244,0.072426,69073.0,69072.0,0.05776542]
["bitfinex-derivatives","BTCF0:USTF0",1730139721440,0.072429,69071.0,69070.0,0.13019442]
["bitfinex-derivatives","BTCF0:USTF0",1730139721645,0.14189901,69071.0,69070.0,0.13019442]
["bitfinex-derivatives","BTCF0:USTF0",1730139722551,0.21136902,69071.0,69070.0,0.13019442]
["bitfinex-derivatives","BTCF0:USTF0",1730139723346,0.21236902,69071.0,69070.0,0.072429]
["bitfinex-derivatives","BTCF0:USTF0",1730139724450,0.21336902,69071.0,69070.0,0.072429]
["bitfinex-derivatives","BTCF0:USTF0",1730139728259,0.072431,69069.0,69068.0,0.05776542]
["bitfinex-derivatives","BTCF0:USTF0",1730139728450,0.072431,69069.0,69068.0,0.13019742]
["bitfinex-derivatives","BTCF0:USTF0",1730139729548,0.073431,69069.0,69068.0,0.13019742]
["bitfinex-derivatives","BTCF0:USTF0",1730139729752,0.002,69069.0,69068.0,0.13019742]
["bitfinex-derivatives","BTCF0:USTF0",1730139729963,0.074431,69069.0,69068.0,0.13019742]
["bitfinex-derivatives","BTCF0:USTF0",1730139730156,0.074431,69069.0,69068.0,0.05776542]
["bitfinex-derivatives","BTCF0:USTF0",1730139730462,0.072433,69067.0,69066.0,0.38197805]
["bitfinex-derivatives","BTCF0:USTF0",1730139730760,0.14190301,69067.0,69066.0,0.02117805]
["bitfinex-derivatives","BTCF0:USTF0",1730139731057,0.14190301,69067.0,69063.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1730139731058,0.072435,69065.0,69063.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1730139731256,0.072435,69065.0,69063.0,0.0901544]
["bitfinex-derivatives","BTCF0:USTF0",1730139731853,0.072435,69065.0,69063.0,0.07574508]
["bitfinex-derivatives","BTCF0:USTF0",1730139732156,0.072435,69065.0,69063.0,0.04324508]
["bitfinex-derivatives","BTCF0:USTF0",1730139732356,0.072435,69065.0,69064.0,0.10554508]
["bitfinex-derivatives","BTCF0:USTF0",1730139732561,0.072435,69065.0,69064.0,0.10555082]
["bitfinex-derivatives","BTCF0:USTF0",1730139733348,0.073435,69065.0,69064.0,0.0432564]
["bitfinex-derivatives","BTCF0:USTF0",1730139733553,0.072437,69063.0,69062.0,0.02121487]
["bitfinex-derivatives","BTCF0:USTF0",1730139733763,0.072438,69062.0,69061.0,0.0576544]
["bitfinex-derivatives","BTCF0:USTF0",1730139734451,0.06947001,69063.0,69060.0,0.0576544]
["bitfinex-derivatives","BTCF0:USTF0",1730139734654,0.06947001,69063.0,69056.0,0.02092063]
["bitfinex-derivatives","BTCF0:USTF0",1730139734655,0.072437,69063.0,69062.0,0.04326537]
["bitfinex-derivatives","BTCF0:USTF0",1730139735360,0.07244,69060.0,69059.0,0.0576544]
["bitfinex-derivatives","BTCF0:USTF0",1730139735570,0.07244,69060.0,69059.0,0.1300954]
["bitfinex-derivatives","BTCF0:USTF0",1730139735862,0.07244,69060.0,69059.0,0.072441]
["bitfinex-derivatives","BTCF0:USTF0",1730139736467,0.072444,69057.0,69056.0,0.072444]
["bitfinex-derivatives","BTCF0:USTF0",1730139736664,0.21138402,69057.0,69056.0,0.072444]
["bitfinex-derivatives","BTCF0:USTF0",1730139737261,0.21138402,69057.0,69056.0,0.16070174]
["bitfinex-derivatives","BTCF0:USTF0",1730139737672,0.21238402,69057.0,69056.0,0.16070174]
["bitfinex-derivatives","BTCF0:USTF0",1730139737881,0.072444,69056.0,69055.0,0.08599175]
["bitfinex-derivatives","BTCF0:USTF0",1730139738377,0.072444,69056.0,69055.0,0.17434266]
["bitfinex-derivatives","BTCF0:USTF0",1730139738581,0.11811089,69056.0,69055.0,0.17434266]
["bitfinex-derivatives","BTCF0:USTF0",1730139739164,0.11911089,69056.0,69055.0,0.17434266]
["bitfinex-derivatives","BTCF0:USTF0",1730139739681,0.12011089,69056.0,69055.0,0.17434266]
["bitfinex-derivatives","BTCF0:USTF0",1730139741377,0.12011089,69056.0,69055.0,0.26122119]
["bitfinex-derivatives","BTCF0:USTF0",1730139741582,0.12011089,69056.0,69055.0,0.17434266]
["bitfinex-derivatives","BTCF0:USTF0",1730139742167,0.12011089,69056.0,69055.0,0.33366619]
["bitfinex-derivatives","BTCF0:USTF0",1730139742875,0.12011089,69056.0,69055.0,0.33369157]
["bitfinex-derivatives","BTCF0:USTF0",1730139743073,0.12011089,69056.0,69055.0,0.24681304]
["bitfinex-derivatives","BTCF0:USTF0",1730139743583,0.002,69056.0,69055.0,0.29247993]
["bitfinex-derivatives","BTCF0:USTF0",1730139743776,0.002,69056.0,69055.0,0.33814682]
["bitfinex-derivatives","BTCF0:USTF0",1730139744375,0.002,69056.0,69055.0,0.33352524]
["bitfinex-derivatives","BTCF0:USTF0",1730139744376,0.12011089,69056.0,69055.0,0.33352524]
["bitfinex-derivatives","BTCF0:USTF0",1730139744784,0.12011089,69056.0,69055.0,0.24681304]
["bitfinex-derivatives","BTCF0:USTF0",1730139744978,0.12011089,69056.0,69055.0,0.33352524]
["bitfinex-derivatives","BTCF0:USTF0",1730139745883,0.04766689,69056.0,69055.0,0.24681304]
["bitfinex-derivatives","BTCF0:USTF0",1730139746282,0.04766689,69056.0,69055.0,0.33352524]
["bitfinex-derivatives","BTCF0:USTF0",1730139746790,0.04766689,69056.0,69055.0,0.35232582]
["bitfinex-derivatives","BTCF0:USTF0",1730139747582,0.002,69056.0,69055.0,0.35232582]
["bitfinex-derivatives","BTCF0:USTF0",1730139748584,0.002,69056.0,69055.0,0.71312582]
["bitfinex-derivatives","BTCF0:USTF0",1730139749185,0.074444,69056.0,69055.0,0.71312582]
["bitfinex-derivatives","BTCF0:USTF0",1730139750090,0.12011089,69056.0,69055.0,0.21498082]
["bitfinex-derivatives","BTCF0:USTF0",1730139750289,0.12011089,69056.0,69055.0,0.10946804]
["bitfinex-derivatives","BTCF0:USTF0",1730139750679,0.12011089,69056.0,69055.0,0.08837629]
["bitfinex-derivatives","BTCF0:USTF0",1730139751088,0.04566689,69055.0,69051.0,0.07230231]
["bitfinex-derivatives","BTCF0:USTF0",1730139751277,0.04566689,69052.0,69050.0,0.07230231]
["bitfinex-derivatives","BTCF0:USTF0",1730139751586,0.072451,69050.0,69049.0,0.07230231]
["bitfinex-derivatives","BTCF0:USTF0",1730139751791,0.09133378,69049.0,69048.0,0.07230231]
["bitfinex-derivatives","BTCF0:USTF0",1730139752089,0.09133378,69049.0,69041.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1730139752090,0.072454,69047.0,69046.0,0.07230231]
["bitfinex-derivatives","BTCF0:USTF0",1730139752290,0.072454,69047.0,69044.0,0.07230231]
["bitfinex-derivatives","BTCF0:USTF0",1730139752291,0.072456,69045.0,69044.0,0.07230231]
["bitfinex-derivatives","BTCF0:USTF0",1730139752597,0.14205547,69045.0,69044.0,0.16161635]
["bitfinex-derivatives","BTCF0:USTF0",1730139752893,0.06959947,69045.0,69043.0,0.07230231]
["bitfinex-derivatives","BTCF0:USTF0",1730139753087,0.3608,69044.0,69043.0,0.07230231]
["bitfinex-derivatives","BTCF0:USTF0",1730139753282,0.14205747,69043.0,69042.0,0.07225281]
["bitfinex-derivatives","BTCF0:USTF0",1730139753480,0.07246,69041.0,69040.0,0.07225281]
["bitfinex-derivatives","BTCF0:USTF0",1730139753693,0.07246,69041.0,69040.0,0.16151556]
["bitfinex-derivatives","BTCF0:USTF0",1730139753888,0.18735947,69042.0,69039.0,0.07442512]
["bitfinex-derivatives","BTCF0:USTF0",1730139753889,0.072461,69040.0,69039.0,0.07442512]
["bitfinex-derivatives","BTCF0:USTF0",1730139754189,0.072461,69040.0,69039.0,0.00217231]
["bitfinex-derivatives","BTCF0:USTF0",1730139755387,0.073461,69040.0,69039.0,0.05993927]
["bitfinex-derivatives","BTCF0:USTF0",1730139755893,0.074461,69040.0,69039.0,0.05993927]
["bitfinex-derivatives","BTCF0:USTF0",1730139756396,0.074461,69040.0,69039.0,0.00217231]
["bitfinex-derivatives","BTCF0:USTF0",1730139757294,0.14406047,69040.0,69039.0,0.00217231]
["bitfinex-derivatives","BTCF0:USTF0",1730139757501,0.074461,69040.0,69039.0,0.00217231]
["bitfinex-derivatives","BTCF0:USTF0",1730139757700,0.14406047,69040.0,69039.0,0.13240127]
["bitfinex-derivatives","BTCF0:USTF0",1730139758196,0.14406047,69040.0,69039.0,0.05993927]
["bitfinex-derivatives","BTCF0:USTF0",1730139761206,0.14406047,69040.0,69039.0,0.00217231]
["bitfinex-derivatives","BTCF0:USTF0",1730139764105,0.26170047,69040.0,69039.0,0.04546105]
["bitfinex-derivatives","BTCF0:USTF0",1730139764300,0.26170047,69040.0,69039.0,0.04545809]
["bitfinex-derivatives","BTCF0:USTF0",1730139765201,0.26170047,69040.0,69039.0,0.00217231]
["bitfinex-derivatives","BTCF0:USTF0",1730139765501,0.14406047,69040.0,69039.0,0.04545588]
["bitfinex-derivatives","BTCF0:USTF0",1730139765805,0.14406047,69040.0,69039.0,0.00217231]
["bitfinex-derivatives","BTCF0:USTF0",1730139766510,0.14406047,69040.0,69039.0,0.04545586]
["bitfinex-derivatives","BTCF0:USTF0",1730139767197,0.14406047,69040.0,69039.0,0.00217231]
["bitfinex-derivatives","BTCF0:USTF0",1730139767396,0.14306047,69040.0,69039.0,0.00217231]
["bitfinex-derivatives","BTCF0:USTF0",1730139767899,0.14406047,69040.0,69039.0,0.00217231]
["bitfinex-derivatives","BTCF0:USTF0",1730139768505,0.14306047,69040.0,69039.0,0.00217231]
["bitfinex-derivatives","BTCF0:USTF0",1730139768704,0.14406047,69040.0,69039.0,0.00217231]
["bitfinex-derivatives","BTCF0:USTF0",1730139769292,0.50486047,69040.0,69039.0,0.00217231]
["bitfinex-derivatives","BTCF0:USTF0",1730139770800,0.072463,69038.0,69037.0,0.04328355]
["bitfinex-derivatives","BTCF0:USTF0",1730139771299,0.072467,69034.0,69033.0,0.05776696]
["bitfinex-derivatives","BTCF0:USTF0",1730139771501,0.06959947,69034.0,69031.0,0.05771364]
["bitfinex-derivatives","BTCF0:USTF0",1730139771701,0.072471,69031.0,69030.0,0.05771364]
["bitfinex-derivatives","BTCF0:USTF0",1730139771896,0.14207047,69031.0,69030.0,0.05771364]
["bitfinex-derivatives","BTCF0:USTF0",1730139772112,0.21166994,69031.0,69030.0,0.05771364]
["bitfinex-derivatives","BTCF0:USTF0",1730139772497,0.21166994,69031.0,69027.0,0.05391549]
["bitfinex-derivatives","BTCF0:USTF0",1730139772498,0.072472,69030.0,69029.0,0.05771364]
["bitfinex-derivatives","BTCF0:USTF0",1730139773407,0.21166994,69031.0,69028.0,0.05771364]
["bitfinex-derivatives","BTCF0:USTF0",1730139773408,0.57246994,69031.0,69028.0,0.05771364]
["bitfinex-derivatives","BTCF0:USTF0",1730139773608,0.57246994,69031.0,69025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730139773609,0.21167294,69028.0,69027.0,0.05771364]
["bitfinex-derivatives","BTCF0:USTF0",1730139773908,0.28127241,69028.0,69027.0,0.05771364]
["bitfinex-derivatives","BTCF0:USTF0",1730139774207,0.20879841,69028.0,69026.0,0.05771364]
["bitfinex-derivatives","BTCF0:USTF0",1730139774415,0.28127241,69028.0,69027.0,0.05771364]
["bitfinex-derivatives","BTCF0:USTF0",1730139774714,0.072476,69026.0,69025.0,0.02066824]
["bitfinex-derivatives","BTCF0:USTF0",1730139775012,0.072479,69023.0,69022.0,0.10245281]
["bitfinex-derivatives","BTCF0:USTF0",1730139775205,0.14207847,69023.0,69022.0,0.10245281]
["bitfinex-derivatives","BTCF0:USTF0",1730139775415,0.14207847,69023.0,69022.0,0.19226356]
["bitfinex-derivatives","BTCF0:USTF0",1730139775812,0.14207847,69023.0,69022.0,0.10245281]
["bitfinex-derivatives","BTCF0:USTF0",1730139776013,0.14207847,69023.0,69022.0,0.19227281]
["bitfinex-derivatives","BTCF0:USTF0",1730139776222,0.14207847,69023.0,69022.0,0.12312074]
["bitfinex-derivatives","BTCF0:USTF0",1730139776406,0.14207847,69023.0,69022.0,0.21289413]
["bitfinex-derivatives","BTCF0:USTF0",1730139776609,0.14207847,69023.0,69022.0,0.21293144]
["bitfinex-derivatives","BTCF0:USTF0",1730139776814,0.06959947,69023.0,69020.0,0.07225281]
["bitfinex-derivatives","BTCF0:USTF0",1730139777109,0.072481,69021.0,69019.0,0.13445281]
["bitfinex-derivatives","BTCF0:USTF0",1730139777308,0.14208247,69019.0,69018.0,0.43305281]
["bitfinex-derivatives","BTCF0:USTF0",1730139777511,0.072485,69017.0,69016.0,0.07221422]
["bitfinex-derivatives","BTCF0:USTF0",1730139777811,0.06959947,69017.0,69014.0,0.07221942]
["bitfinex-derivatives","BTCF0:USTF0",1730139778213,0.072487,69015.0,69014.0,0.07221942]
["bitfinex-derivatives","BTCF0:USTF0",1730139778706,0.06959947,69017.0,69013.0,0.00217314]
["bitfinex-derivatives","BTCF0:USTF0",1730139778707,0.14208747,69014.0,69013.0,0.00217314]
["bitfinex-derivatives","BTCF0:USTF0",1730139779218,0.21168694,69014.0,69013.0,0.00217314]
["bitfinex-derivatives","BTCF0:USTF0",1730139779400,0.14208747,69014.0,69013.0,0.00217314]
["bitfinex-derivatives","BTCF0:USTF0",1730139780412,0.072494,69009.0,69008.0,0.05781807]
["bitfinex-derivatives","BTCF0:USTF0",1730139780716,0.50289347,69009.0,69008.0,0.05781807]
["bitfinex-derivatives","BTCF0:USTF0",1730139781118,0.57249294,69009.0,69006.0,0.05781807]
["bitfinex-derivatives","BTCF0:USTF0",1730139781308,0.06959947,69007.0,69001.0,0.07221942]
["bitfinex-derivatives","BTCF0:USTF0",1730139781517,0.0329,69008.0,69004.0,0.05783276]
["bitfinex-derivatives","BTCF0:USTF0",1730139781702,0.072502,69001.0,69000.0,0.07221942]
["bitfinex-derivatives","BTCF0:USTF0",1730139782018,0.06959947,68999.0,68998.0,0.13683171]
["bitfinex-derivatives","BTCF0:USTF0",1730139782312,0.13919894,68999.0,68998.0,0.22865976]
["bitfinex-derivatives","BTCF0:USTF0",1730139782613,0.13919894,68999.0,68998.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1730139782614,0.21170294,68999.0,68998.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1730139782916,0.21170294,68999.0,68998.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1730139783119,0.21170294,68999.0,68998.0,0.02190845]
["bitfinex-derivatives","BTCF0:USTF0",1730139783305,0.21170294,68999.0,68998.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1730139784608,0.21270294,68999.0,68998.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1730139785301,0.21370294,68999.0,68998.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1730139786717,0.21370294,68999.0,68988.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1730139786718,0.072512,68992.0,68988.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1730139786915,0.072518,68986.0,68985.0,0.02132447]
["bitfinex-derivatives","BTCF0:USTF0",1730139787115,0.06959947,68988.0,68981.0,0.105322]
["bitfinex-derivatives","BTCF0:USTF0",1730139787418,0.14211847,68985.0,68981.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1730139787813,0.14211847,68985.0,68984.0,0.02341707]
["bitfinex-derivatives","BTCF0:USTF0",1730139788015,0.14211847,68985.0,68984.0,0.00217407]
["bitfinex-derivatives","BTCF0:USTF0",1730139788328,0.072519,68985.0,68984.0,0.00217407]
["bitfinex-derivatives","BTCF0:USTF0",1730139789012,0.073519,68985.0,68984.0,0.00217407]
["bitfinex-derivatives","BTCF0:USTF0",1730139790219,0.074519,68985.0,68984.0,0.00217407]
["bitfinex-derivatives","BTCF0:USTF0",1730139790408,0.002,68985.0,68970.0,0.05775609]
["bitfinex-derivatives","BTCF0:USTF0",1730139790609,0.002,68985.0,68954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730139790610,0.13919894,68970.0,68965.0,0.05775609]
["bitfinex-derivatives","BTCF0:USTF0",1730139790922,0.072545,68961.0,68958.0,0.072547]
["bitfinex-derivatives","BTCF0:USTF0",1730139791119,0.06959947,68959.0,68956.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1730139791320,0.06959947,68957.0,68956.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1730139791527,0.01879737,68957.0,68956.0,0.05092965]
["bitfinex-derivatives","BTCF0:USTF0",1730139791714,0.06959947,68958.0,68957.0,0.072548]
["bitfinex-derivatives","BTCF0:USTF0",1730139792025,0.21174594,68958.0,68957.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1730139792210,0.06959947,68958.0,68957.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1730139793219,0.14214647,68958.0,68957.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1730139793813,0.14314647,68958.0,68957.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1730139794115,0.14414647,68958.0,68957.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1730139794319,0.14414647,68958.0,68957.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1730139795022,0.26178647,68958.0,68957.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1730139795427,0.14414647,68958.0,68957.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1730139795622,0.074547,68958.0,68957.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1730139795807,0.192187,68958.0,68957.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1730139796012,0.14314647,68958.0,68957.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1730139796314,0.26178647,68958.0,68957.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1730139796820,0.26078647,68958.0,68957.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1730139799325,0.18823947,68958.0,68934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730139799623,0.06959947,68944.0,68940.0,0.072565]
["bitfinex-derivatives","BTCF0:USTF0",1730139799827,0.14216147,68944.0,68940.0,0.072565]
["bitfinex-derivatives","BTCF0:USTF0",1730139800213,0.14216147,68944.0,68934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730139800214,0.14216147,68944.0,68941.0,0.072565]
["bitfinex-derivatives","BTCF0:USTF0",1730139800716,0.073562,68944.0,68941.0,0.072565]
["bitfinex-derivatives","BTCF0:USTF0",1730139801312,0.073562,68944.0,68943.0,0.17209894]
["bitfinex-derivatives","BTCF0:USTF0",1730139802022,0.073562,68944.0,68943.0,0.05427647]
["bitfinex-derivatives","BTCF0:USTF0",1730139802322,0.074562,68944.0,68943.0,0.05427647]
["bitfinex-derivatives","BTCF0:USTF0",1730139802514,0.072567,68939.0,68938.0,0.00217551]
["bitfinex-derivatives","BTCF0:USTF0",1730139802911,0.072567,68939.0,68938.0,0.00297551]
["bitfinex-derivatives","BTCF0:USTF0",1730139803526,0.072567,68939.0,68938.0,0.02425373]
["bitfinex-derivatives","BTCF0:USTF0",1730139803718,0.073567,68939.0,68938.0,0.00297551]
["bitfinex-derivatives","BTCF0:USTF0",1730139804031,0.074567,68939.0,68938.0,0.00297551]
["bitfinex-derivatives","BTCF0:USTF0",1730139807723,0.002,68939.0,68938.0,0.07554351]
["bitfinex-derivatives","BTCF0:USTF0",1730139807920,0.002,68939.0,68938.0,0.51070351]
["bitfinex-derivatives","BTCF0:USTF0",1730139808422,0.002,68939.0,68938.0,0.07554351]
["bitfinex-derivatives","BTCF0:USTF0",1730139809518,0.074567,68939.0,68938.0,0.07554351]
["bitfinex-derivatives","BTCF0:USTF0",1730139809718,0.074567,68939.0,68938.0,0.00297551]
["bitfinex-derivatives","BTCF0:USTF0",1730139810130,0.14416647,68939.0,68938.0,0.00297551]
["bitfinex-derivatives","BTCF0:USTF0",1730139811726,0.14416647,68939.0,68938.0,0.07554351]
["bitfinex-derivatives","BTCF0:USTF0",1730139811727,0.074567,68939.0,68938.0,0.07554351]
["bitfinex-derivatives","BTCF0:USTF0",1730139812120,0.002,68939.0,68938.0,0.07554351]
["bitfinex-derivatives","BTCF0:USTF0",1730139812528,0.001,68939.0,68938.0,0.21474245]
["bitfinex-derivatives","BTCF0:USTF0",1730139813735,0.001,68939.0,68938.0,0.27249854]
["bitfinex-derivatives","BTCF0:USTF0",1730139814430,0.001,68939.0,68938.0,0.21474245]
["bitfinex-derivatives","BTCF0:USTF0",1730139815438,0.001,68939.0,68938.0,0.07554351]
["bitfinex-derivatives","BTCF0:USTF0",1730139815626,0.001,68939.0,68938.0,0.28693508]
["bitfinex-derivatives","BTCF0:USTF0",1730139815822,0.073567,68939.0,68938.0,0.00297551]
["bitfinex-derivatives","BTCF0:USTF0",1730139816029,0.46516955,68939.0,68938.0,0.00297551]
["bitfinex-derivatives","BTCF0:USTF0",1730139816329,0.46516955,68939.0,68928.0,0.05769812]
["bitfinex-derivatives","BTCF0:USTF0",1730139816330,0.072576,68931.0,68928.0,0.05769812]
["bitfinex-derivatives","BTCF0:USTF0",1730139816528,0.06959947,68929.0,68926.0,0.02141453]
["bitfinex-derivatives","BTCF0:USTF0",1730139816840,0.06959947,68927.0,68924.0,0.43299263]
["bitfinex-derivatives","BTCF0:USTF0",1730139817021,0.072582,68925.0,68924.0,0.43299263]
["bitfinex-derivatives","BTCF0:USTF0",1730139817227,0.072582,68925.0,68924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730139817429,0.072582,68925.0,68924.0,0.36635109]
["bitfinex-derivatives","BTCF0:USTF0",1730139818031,0.434382,68925.0,68924.0,0.07831923]
["bitfinex-derivatives","BTCF0:USTF0",1730139818432,0.434382,68925.0,68924.0,0.05776814]
["bitfinex-derivatives","BTCF0:USTF0",1730139818837,0.14218247,68924.0,68923.0,0.05776814]
["bitfinex-derivatives","BTCF0:USTF0",1730139819031,0.072584,68923.0,68922.0,0.05776814]
["bitfinex-derivatives","BTCF0:USTF0",1730139819438,0.14218347,68923.0,68922.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1730139820545,0.14318347,68923.0,68922.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1730139821243,0.001,68923.0,68922.0,0.073385]
["bitfinex-derivatives","BTCF0:USTF0",1730139821443,0.001,68923.0,68922.0,0.16576307]
["bitfinex-derivatives","BTCF0:USTF0",1730139821949,0.001,68923.0,68922.0,0.19596307]
["bitfinex-derivatives","BTCF0:USTF0",1730139822336,0.3608,68933.0,68922.0,0.74160632]
["bitfinex-derivatives","BTCF0:USTF0",1730139822641,0.14434636,68937.0,68932.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1730139822836,0.00217689,68937.0,68936.0,0.57256894]
["bitfinex-derivatives","BTCF0:USTF0",1730139823031,0.00217689,68937.0,68936.0,0.69729235]
["bitfinex-derivatives","BTCF0:USTF0",1730139823432,0.00217689,68937.0,68936.0,1.13249235]
["bitfinex-derivatives","BTCF0:USTF0",1730139823634,0.072562,68945.0,68937.0,0.072569]
["bitfinex-derivatives","BTCF0:USTF0",1730139823844,0.072562,68945.0,68942.0,0.07226777]
["bitfinex-derivatives","BTCF0:USTF0",1730139824147,0.072562,68945.0,68944.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1730139824940,0.078562,68945.0,68944.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1730139825346,0.078562,68945.0,68944.0,0.07306777]
["bitfinex-derivatives","BTCF0:USTF0",1730139826441,0.072562,68945.0,68944.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1730139826631,0.441362,68945.0,68944.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1730139827031,0.433362,68945.0,68944.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1730139827334,0.434362,68945.0,68944.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1730139831236,0.434362,68945.0,68944.0,0.16500261]
["bitfinex-derivatives","BTCF0:USTF0",1730139831636,0.073562,68945.0,68944.0,0.16506055]
["bitfinex-derivatives","BTCF0:USTF0",1730139831846,0.073562,68945.0,68944.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1730139832040,0.14316147,68945.0,68944.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1730139832237,0.20596147,68945.0,68944.0,0.05867768]
["bitfinex-derivatives","BTCF0:USTF0",1730139832439,0.64108147,68945.0,68944.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1730139833144,0.64108147,68945.0,68938.0,0.05787768]
["bitfinex-derivatives","BTCF0:USTF0",1730139833334,0.433367,68939.0,68938.0,0.05787768]
["bitfinex-derivatives","BTCF0:USTF0",1730139833542,0.072568,68938.0,68936.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1730139833737,0.433369,68937.0,68936.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1730139834066,0.433369,68937.0,68932.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1730139834067,0.072574,68933.0,68932.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1730139834348,0.072574,68933.0,68932.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1730139836044,0.072579,68928.0,68927.0,0.05787768]
["bitfinex-derivatives","BTCF0:USTF0",1730139836247,0.50297847,68928.0,68927.0,0.05787768]
["bitfinex-derivatives","BTCF0:USTF0",1730139836539,0.50297847,68928.0,68927.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1730139836739,0.93821847,68928.0,68927.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1730139837238,0.50297847,68928.0,68927.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1730139838553,0.072579,68928.0,68927.0,0.07338]
["bitfinex-derivatives","BTCF0:USTF0",1730139839551,0.06959947,68931.0,68930.0,0.072575]
["bitfinex-derivatives","BTCF0:USTF0",1730139839552,0.072577,68931.0,68930.0,0.072575]
["bitfinex-derivatives","BTCF0:USTF0",1730139839937,0.072577,68931.0,68930.0,0.073175]
["bitfinex-derivatives","BTCF0:USTF0",1730139840142,0.072573,68934.0,68930.0,0.13979894]
["bitfinex-derivatives","BTCF0:USTF0",1730139840540,0.072573,68934.0,68933.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1730139841247,0.073573,68934.0,68933.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1730139841750,0.072569,68937.0,68933.0,0.13979894]
["bitfinex-derivatives","BTCF0:USTF0",1730139842046,0.004,68934.0,68933.0,0.57317294]
["bitfinex-derivatives","BTCF0:USTF0",1730139842848,0.076573,68934.0,68933.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1730139843448,0.076573,68934.0,68933.0,0.07290655]
["bitfinex-derivatives","BTCF0:USTF0",1730139843449,0.072573,68934.0,68933.0,0.07290655]
["bitfinex-derivatives","BTCF0:USTF0",1730139843644,0.004,68937.0,68933.0,0.66487623]
["bitfinex-derivatives","BTCF0:USTF0",1730139843842,0.3608,68938.0,68936.0,0.13919894]
["bitfinex-derivatives","BTCF0:USTF0",1730139843843,0.433369,68938.0,68936.0,0.13919894]
["bitfinex-derivatives","BTCF0:USTF0",1730139844150,0.433369,68938.0,68937.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1730139845547,0.072569,68938.0,68937.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1730139845749,0.072569,68938.0,68937.0,0.07290634]
["bitfinex-derivatives","BTCF0:USTF0",1730139846148,0.073569,68938.0,68937.0,0.07290634]
["bitfinex-derivatives","BTCF0:USTF0",1730139846543,0.073569,68938.0,68937.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1730139846745,0.06959947,68937.0,68935.0,0.07232374]
["bitfinex-derivatives","BTCF0:USTF0",1730139846953,0.072576,68931.0,68923.0,0.08672133]
["bitfinex-derivatives","BTCF0:USTF0",1730139847153,0.21178294,68923.0,68920.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1730139847558,0.14218347,68923.0,68922.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1730139847857,0.072586,68921.0,68920.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1730139848162,0.14218547,68921.0,68920.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1730139851352,0.14318547,68921.0,68920.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1730139855158,0.14318547,68921.0,68914.0,0.02093816]
["bitfinex-derivatives","BTCF0:USTF0",1730139855159,0.072593,68915.0,68914.0,0.02093816]
["bitfinex-derivatives","BTCF0:USTF0",1730139855466,0.072594,68914.0,68911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730139855662,0.072594,68914.0,68911.0,0.49999894]
["bitfinex-derivatives","BTCF0:USTF0",1730139855854,0.072594,68914.0,68913.0,0.02387031]
["bitfinex-derivatives","BTCF0:USTF0",1730139856158,0.072594,68914.0,68913.0,0.00277629]
["bitfinex-derivatives","BTCF0:USTF0",1730139856962,0.073594,68914.0,68913.0,0.00277629]
["bitfinex-derivatives","BTCF0:USTF0",1730139857354,0.073594,68914.0,68913.0,0.02397699]
["bitfinex-derivatives","BTCF0:USTF0",1730139857661,0.14319347,68914.0,68913.0,0.02397699]
["bitfinex-derivatives","BTCF0:USTF0",1730139860466,0.14319347,68914.0,68913.0,0.11535876]
["bitfinex-derivatives","BTCF0:USTF0",1730139860758,0.14319347,68914.0,68913.0,0.18795376]
["bitfinex-derivatives","BTCF0:USTF0",1730139860759,0.001,68914.0,68913.0,0.18795376]
["bitfinex-derivatives","BTCF0:USTF0",1730139860951,0.072577,68931.0,68925.0,0.072582]
["bitfinex-derivatives","BTCF0:USTF0",1730139861154,0.00217708,68937.0,68930.0,0.43039947]
["bitfinex-derivatives","BTCF0:USTF0",1730139861366,0.07474608,68937.0,68936.0,0.06959947]
["bitfinex-derivatives","BTCF0:USTF0",1730139861569,0.07474608,68937.0,68936.0,0.13939894]
["bitfinex-derivatives","BTCF0:USTF0",1730139862661,0.07474608,68937.0,68936.0,0.50019894]
["bitfinex-derivatives","BTCF0:USTF0",1730139862860,0.07474608,68937.0,68936.0,0.5914152]
["bitfinex-derivatives","BTCF0:USTF0",1730139863161,0.3608,68949.0,68936.0,0.5914152]
["bitfinex-derivatives","BTCF0:USTF0",1730139863368,0.11744,68952.0,68936.0,0.45400744]
["bitfinex-derivatives","BTCF0:USTF0",1730139863369,0.007,68937.0,68936.0,0.45400744]
["bitfinex-derivatives","BTCF0:USTF0",1730139863553,0.079569,68937.0,68936.0,0.54208943]
["bitfinex-derivatives","BTCF0:USTF0",1730139864068,0.007,68937.0,68936.0,0.61465943]
["bitfinex-derivatives","BTCF0:USTF0",1730139864259,0.072565,68942.0,68936.0,0.54208943]
["bitfinex-derivatives","BTCF0:USTF0",1730139864560,0.001,68949.0,68945.0,0.072561]
["bitfinex-derivatives","BTCF0:USTF0",1730139864763,0.001,68949.0,68948.0,0.13919894]
["bitfinex-derivatives","BTCF0:USTF0",1730139864956,0.073558,68949.0,68948.0,0.13919894]
["bitfinex-derivatives","BTCF0:USTF0",1730139865469,0.073558,68949.0,68948.0,0.14118374]
["bitfinex-derivatives","BTCF0:USTF0",1730139865668,0.073558,68949.0,68948.0,0.0019848]
["bitfinex-derivatives","BTCF0:USTF0",1730139865869,0.50295747,68949.0,68948.0,0.0019848]
["bitfinex-derivatives","BTCF0:USTF0",1730139866771,0.439358,68949.0,68948.0,0.0019848]
["bitfinex-derivatives","BTCF0:USTF0",1730139867667,0.50895747,68949.0,68948.0,0.0019848]
["bitfinex-derivatives","BTCF0:USTF0",1730139868060,0.439358,68949.0,68948.0,0.0019848]
["bitfinex-derivatives","BTCF0:USTF0",1730139868663,0.433358,68949.0,68948.0,0.0019848]
["bitfinex-derivatives","BTCF0:USTF0",1730139868871,0.441358,68949.0,68948.0,0.0019848]
["bitfinex-derivatives","BTCF0:USTF0",1730139869063,0.441358,68949.0,68948.0,0.14118374]
["bitfinex-derivatives","BTCF0:USTF0",1730139869669,0.441358,68949.0,68948.0,0.0019848]
["bitfinex-derivatives","BTCF0:USTF0",1730139872172,0.473658,68949.0,68948.0,0.0019848]
["bitfinex-derivatives","BTCF0:USTF0",1730139872878,0.072569,68937.0,68930.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730139873079,0.0627306,68939.0,68918.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1730139873080,0.072588,68919.0,68918.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1730139873377,0.072588,68919.0,68918.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1730139874363,0.072588,68920.0,68919.0,0.072588]
["bitfinex-derivatives","BTCF0:USTF0",1730139874569,0.072588,68920.0,68919.0,0.13919894]
["bitfinex-derivatives","BTCF0:USTF0",1730139875178,0.0627306,68926.0,68920.0,0.072586]
["bitfinex-derivatives","BTCF0:USTF0",1730139875179,0.072583,68924.0,68920.0,0.072586]
["bitfinex-derivatives","BTCF0:USTF0",1730139875380,0.072586,68921.0,68920.0,0.072586]
["bitfinex-derivatives","BTCF0:USTF0",1730139875580,0.4235306,68931.0,68919.0,0.21178694]
["bitfinex-derivatives","BTCF0:USTF0",1730139875774,0.072587,68920.0,68919.0,0.13919894]
["bitfinex-derivatives","BTCF0:USTF0",1730139875968,0.073587,68920.0,68919.0,0.13919894]
["bitfinex-derivatives","BTCF0:USTF0",1730139876585,0.072587,68920.0,68919.0,0.13919894]
["bitfinex-derivatives","BTCF0:USTF0",1730139878064,0.073587,68920.0,68919.0,0.13919894]
["bitfinex-derivatives","BTCF0:USTF0",1730139878774,0.072578,68929.0,68925.0,0.072582]
["bitfinex-derivatives","BTCF0:USTF0",1730139878974,0.072578,68929.0,68928.0,0.13919894]
["bitfinex-derivatives","BTCF0:USTF0",1730139879171,0.0627306,68931.0,68928.0,0.13919894]
["bitfinex-derivatives","BTCF0:USTF0",1730139879476,0.0627306,68931.0,68930.0,0.072577]
["bitfinex-derivatives","BTCF0:USTF0",1730139879681,0.072572,68935.0,68930.0,0.072577]
["bitfinex-derivatives","BTCF0:USTF0",1730139879873,0.072572,68935.0,68934.0,0.49999894]
["bitfinex-derivatives","BTCF0:USTF0",1730139880274,0.072569,68938.0,68934.0,0.57257194]
["bitfinex-derivatives","BTCF0:USTF0",1730139880474,0.072564,68942.0,68935.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1730139880674,0.0627306,68947.0,68939.0,0.21176594]
["bitfinex-derivatives","BTCF0:USTF0",1730139880880,0.072566,68941.0,68939.0,0.22998329]
["bitfinex-derivatives","BTCF0:USTF0",1730139881079,0.072566,68941.0,68939.0,0.21176594]
["bitfinex-derivatives","BTCF0:USTF0",1730139881288,0.07474292,68940.0,68939.0,0.13919894]
["bitfinex-derivatives","BTCF0:USTF0",1730139881584,0.072567,68939.0,68938.0,0.07221661]
["bitfinex-derivatives","BTCF0:USTF0",1730139881780,0.43039947,68941.0,68935.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1730139881983,0.07257,68936.0,68935.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1730139882975,0.07257,68936.0,68935.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1730139883181,0.07357,68936.0,68935.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1730139885087,0.001,68936.0,68935.0,0.107471]
["bitfinex-derivatives","BTCF0:USTF0",1730139885692,0.07357,68936.0,68935.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1730139887584,0.07357,68936.0,68935.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730139887980,0.43437,68936.0,68935.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730139888181,0.43437,68936.0,68935.0,0.07421661]
["bitfinex-derivatives","BTCF0:USTF0",1730139888394,0.43437,68936.0,68935.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730139888776,0.07357,68936.0,68935.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730139889588,0.50877,68936.0,68935.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730139892186,0.07357,68936.0,68935.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730139893194,0.001,68936.0,68935.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730139894989,0.07357,68936.0,68935.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730139895894,0.072576,68931.0,68930.0,0.03421661]
["bitfinex-derivatives","BTCF0:USTF0",1730139896190,0.14217547,68931.0,68930.0,0.03421661]
["bitfinex-derivatives","BTCF0:USTF0",1730139896982,0.14217247,68934.0,68930.0,0.03421661]
["bitfinex-derivatives","BTCF0:USTF0",1730139897292,0.001,68931.0,68930.0,0.03421661]
["bitfinex-derivatives","BTCF0:USTF0",1730139897492,0.001,68931.0,68930.0,0.12564668]
["bitfinex-derivatives","BTCF0:USTF0",1730139897695,0.001,68931.0,68930.0,0.16405387]
["bitfinex-derivatives","BTCF0:USTF0",1730139897890,0.001,68931.0,68930.0,0.23365334]
["bitfinex-derivatives","BTCF0:USTF0",1730139898395,0.001,68931.0,68930.0,0.16405387]
["bitfinex-derivatives","BTCF0:USTF0",1730139898806,0.001,68931.0,68930.0,0.16380626]
["bitfinex-derivatives","BTCF0:USTF0",1730139899702,0.001,68931.0,68930.0,0.09122926]
["bitfinex-derivatives","BTCF0:USTF0",1730139900498,0.001,68931.0,68930.0,0.23340573]
["bitfinex-derivatives","BTCF0:USTF0",1730139900889,0.1202,68943.0,68930.0,0.16082873]
["bitfinex-derivatives","BTCF0:USTF0",1730139901202,0.06959947,68941.0,68934.0,0.072572]
["bitfinex-derivatives","BTCF0:USTF0",1730139901397,0.07257,68937.0,68935.0,0.09122926]
["bitfinex-derivatives","BTCF0:USTF0",1730139901593,0.07257,68937.0,68936.0,0.09122926]
["bitfinex-derivatives","BTCF0:USTF0",1730139901995,0.14216947,68937.0,68936.0,0.09122926]
["bitfinex-derivatives","BTCF0:USTF0",1730139902703,0.06959947,68937.0,68932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730139902893,0.06959947,68937.0,68933.0,0.09104689]
["bitfinex-derivatives","BTCF0:USTF0",1730139903196,0.072571,68935.0,68934.0,0.09104689]
["bitfinex-derivatives","BTCF0:USTF0",1730139903590,0.07059947,68937.0,68932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730139903794,0.072574,68933.0,68932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730139904393,0.072574,68933.0,68932.0,0.45177206]
["bitfinex-derivatives","BTCF0:USTF0",1730139905103,0.072574,68933.0,68932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730139905298,0.001,68935.0,68932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730139905501,0.001,68935.0,68932.0,0.49999894]
["bitfinex-derivatives","BTCF0:USTF0",1730139905693,0.073572,68935.0,68932.0,0.49999894]
["bitfinex-derivatives","BTCF0:USTF0",1730139905897,0.072573,68934.0,68932.0,0.49999894]
["bitfinex-derivatives","BTCF0:USTF0",1730139906092,0.072573,68934.0,68932.0,0.59103005]
["bitfinex-derivatives","BTCF0:USTF0",1730139906296,0.001,68933.0,68932.0,0.59103005]
["bitfinex-derivatives","BTCF0:USTF0",1730139906596,0.073574,68933.0,68932.0,0.59103005]
["bitfinex-derivatives","BTCF0:USTF0",1730139907002,0.072574,68933.0,68932.0,0.59103005]
["bitfinex-derivatives","BTCF0:USTF0",1730139907493,0.072574,68933.0,68932.0,0.49999894]
["bitfinex-derivatives","BTCF0:USTF0",1730139908105,0.073574,68933.0,68932.0,0.43039947]
["bitfinex-derivatives","BTCF0:USTF0",1730139908605,0.14317347,68933.0,68932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730139908794,0.14317347,68933.0,68919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730139908795,0.06959947,68932.0,68922.0,0.072585]
["bitfinex-derivatives","BTCF0:USTF0",1730139908991,0.072586,68921.0,68919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730139909203,0.072586,68921.0,68920.0,0.26774891]
["bitfinex-derivatives","BTCF0:USTF0",1730139909394,0.072586,68921.0,68920.0,0.28840336]
["bitfinex-derivatives","BTCF0:USTF0",1730139909596,0.072579,68928.0,68920.0,0.28840336]
["bitfinex-derivatives","BTCF0:USTF0",1730139910103,0.06959947,68929.0,68920.0,0.21581636]
["bitfinex-derivatives","BTCF0:USTF0",1730139910312,0.001,68921.0,68920.0,0.28840336]
["bitfinex-derivatives","BTCF0:USTF0",1730139910703,0.06959947,68929.0,68920.0,0.28840336]
["bitfinex-derivatives","BTCF0:USTF0",1730139910902,0.073579,68928.0,68920.0,0.28840336]
["bitfinex-derivatives","BTCF0:USTF0",1730139911108,0.001,68928.0,68920.0,0.28840336]
["bitfinex-derivatives","BTCF0:USTF0",1730139911311,0.06959947,68925.0,68920.0,0.15161636]
["bitfinex-derivatives","BTCF0:USTF0",1730139912014,0.06959947,68925.0,68920.0,0.12334145]
["bitfinex-derivatives","BTCF0:USTF0",1730139912205,0.06959947,68925.0,68920.0,0.05075445]
["bitfinex-derivatives","BTCF0:USTF0",1730139913314,0.001,68921.0,68920.0,0.05075445]
["bitfinex-derivatives","BTCF0:USTF0",1730139913801,0.06959947,68925.0,68920.0,0.05075445]
["bitfinex-derivatives","BTCF0:USTF0",1730139914010,0.07059947,68925.0,68920.0,0.05075445]
["bitfinex-derivatives","BTCF0:USTF0",1730139914309,0.14318147,68925.0,68920.0,0.05075445]
["bitfinex-derivatives","BTCF0:USTF0",1730139914612,0.001,68921.0,68920.0,0.05075445]
["bitfinex-derivatives","BTCF0:USTF0",1730139916109,0.072583,68924.0,68920.0,0.05075445]
["bitfinex-derivatives","BTCF0:USTF0",1730139916411,0.07059947,68925.0,68920.0,0.05075445]
["bitfinex-derivatives","BTCF0:USTF0",1730139916803,0.14318247,68925.0,68920.0,0.05075445]
["bitfinex-derivatives","BTCF0:USTF0",1730139917001,0.001,68921.0,68920.0,0.05075445]
["bitfinex-derivatives","BTCF0:USTF0",1730139917506,0.06959947,68925.0,68920.0,0.05075445]
["bitfinex-derivatives","BTCF0:USTF0",1730139917706,0.07059947,68925.0,68922.0,0.05798985]
["bitfinex-derivatives","BTCF0:USTF0",1730139917903,0.072584,68924.0,68922.0,0.05798985]
["bitfinex-derivatives","BTCF0:USTF0",1730139918108,0.072584,68924.0,68923.0,0.0916858]
["bitfinex-derivatives","BTCF0:USTF0",1730139918624,0.07059947,68925.0,68923.0,0.17867977]
["bitfinex-derivatives","BTCF0:USTF0",1730139918908,0.14318247,68925.0,68924.0,0.0916858]
["bitfinex-derivatives","BTCF0:USTF0",1730139919118,0.14218247,68925.0,68924.0,0.0916858]
["bitfinex-derivatives","BTCF0:USTF0",1730139919612,0.072583,68925.0,68924.0,0.0916858]
["bitfinex-derivatives","BTCF0:USTF0",1730139919911,0.001,68925.0,68924.0,0.1642688]
["bitfinex-derivatives","BTCF0:USTF0",1730139920108,0.001,68925.0,68924.0,0.17867977]
["bitfinex-derivatives","BTCF0:USTF0",1730139920310,0.072581,68927.0,68924.0,0.0916858]
["bitfinex-derivatives","BTCF0:USTF0",1730139920508,0.07258,68927.0,68925.0,0.17867092]
["bitfinex-derivatives","BTCF0:USTF0",1730139920707,0.07258,68927.0,68926.0,0.0916858]
["bitfinex-derivatives","BTCF0:USTF0",1730139921210,0.00088,68933.0,68926.0,0.59168474]
["bitfinex-derivatives","BTCF0:USTF0",1730139921518,0.072574,68933.0,68931.0,0.08698512]
["bitfinex-derivatives","BTCF0:USTF0",1730139921711,0.09039647,68937.0,68936.0,0.07257]
["bitfinex-derivatives","BTCF0:USTF0",1730139921913,0.072569,68938.0,68937.0,0.072569]
["bitfinex-derivatives","BTCF0:USTF0",1730139922109,0.072569,68938.0,68937.0,0.16410227]
["bitfinex-derivatives","BTCF0:USTF0",1730139923514,0.06959947,68942.0,68940.0,0.072566]
["bitfinex-derivatives","BTCF0:USTF0",1730139923824,0.43554286,68941.0,68940.0,0.09146545]
["bitfinex-derivatives","BTCF0:USTF0",1730139924718,0.072569,68937.0,68936.0,0.02074618]
["bitfinex-derivatives","BTCF0:USTF0",1730139924910,0.14216847,68937.0,68936.0,0.09158702]
["bitfinex-derivatives","BTCF0:USTF0",1730139925114,0.14216847,68937.0,68932.0,0.44778236]
["bitfinex-derivatives","BTCF0:USTF0",1730139925115,0.14216847,68937.0,68932.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1730139925314,0.14216847,68937.0,68930.0,0.02141325]
["bitfinex-derivatives","BTCF0:USTF0",1730139925315,0.06959947,68932.0,68931.0,0.08698236]
["bitfinex-derivatives","BTCF0:USTF0",1730139925508,0.06959947,68932.0,68931.0,0.09173192]
["bitfinex-derivatives","BTCF0:USTF0",1730139926104,0.072578,68929.0,68928.0,0.13055333]
["bitfinex-derivatives","BTCF0:USTF0",1730139926518,0.072578,68929.0,68928.0,0.072579]
["bitfinex-derivatives","BTCF0:USTF0",1730139926721,0.072578,68929.0,68928.0,0.09300941]
["bitfinex-derivatives","BTCF0:USTF0",1730139927019,0.072578,68929.0,68928.0,0.02043041]
["bitfinex-derivatives","BTCF0:USTF0",1730139927223,0.001,68932.0,68925.0,0.26975527]
["bitfinex-derivatives","BTCF0:USTF0",1730139927224,0.072576,68931.0,68926.0,0.05797433]
["bitfinex-derivatives","BTCF0:USTF0",1730139927407,0.06959947,68928.0,68927.0,0.04348271]
["bitfinex-derivatives","BTCF0:USTF0",1730139927608,0.06959947,68928.0,68923.0,0.05797433]
["bitfinex-derivatives","BTCF0:USTF0",1730139928208,0.06959947,68928.0,68926.0,0.04348493]
["bitfinex-derivatives","BTCF0:USTF0",1730139928413,0.06959947,68928.0,68925.0,0.04348493]
["bitfinex-derivatives","BTCF0:USTF0",1730139928614,0.07258,68927.0,68926.0,0.04348493]
["bitfinex-derivatives","BTCF0:USTF0",1730139928818,0.06959947,68928.0,68925.0,0.04348493]
["bitfinex-derivatives","BTCF0:USTF0",1730139929124,0.072581,68926.0,68925.0,0.04348493]
["bitfinex-derivatives","BTCF0:USTF0",1730139929313,0.072583,68924.0,68923.0,0.04348493]
["bitfinex-derivatives","BTCF0:USTF0",1730139929513,0.072581,68926.0,68922.0,0.02111508]
["bitfinex-derivatives","BTCF0:USTF0",1730139929717,0.072581,68926.0,68925.0,0.04348391]
["bitfinex-derivatives","BTCF0:USTF0",1730139929924,0.06959947,68927.0,68922.0,0.04348391]
["bitfinex-derivatives","BTCF0:USTF0",1730139930125,0.072584,68923.0,68922.0,0.04348391]
["bitfinex-derivatives","BTCF0:USTF0",1730139930424,0.072584,68923.0,68918.0,0.09137433]
["bitfinex-derivatives","BTCF0:USTF0",1730139930425,0.072585,68922.0,68921.0,0.18268285]
["bitfinex-derivatives","BTCF0:USTF0",1730139931127,0.072585,68922.0,68921.0,0.13919894]
["bitfinex-derivatives","BTCF0:USTF0",1730139931312,0.072585,68922.0,68921.0,0.18268285]
["bitfinex-derivatives","BTCF0:USTF0",1730139931714,0.072585,68922.0,68921.0,0.13919894]
["bitfinex-derivatives","BTCF0:USTF0",1730139932621,0.073585,68922.0,68921.0,0.13919894]
["bitfinex-derivatives","BTCF0:USTF0",1730139932825,0.073585,68922.0,68921.0,0.159808]
["bitfinex-derivatives","BTCF0:USTF0",1730139933129,0.073585,68922.0,68921.0,0.33831608]
["bitfinex-derivatives","BTCF0:USTF0",1730139933323,0.073585,68922.0,68921.0,0.3382926]
["bitfinex-derivatives","BTCF0:USTF0",1730139933513,0.073585,68922.0,68921.0,0.25133372]
["bitfinex-derivatives","BTCF0:USTF0",1730139933921,0.073585,68922.0,68921.0,0.3382926]
["bitfinex-derivatives","BTCF0:USTF0",1730139934226,0.073585,68922.0,68921.0,0.25133372]
["bitfinex-derivatives","BTCF0:USTF0",1730139935021,0.073585,68922.0,68921.0,0.11213478]
["bitfinex-derivatives","BTCF0:USTF0",1730139935230,0.14318447,68922.0,68921.0,0.09152572]
["bitfinex-derivatives","BTCF0:USTF0",1730139935723,0.14318447,68922.0,68918.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1730139935724,0.57846447,68922.0,68918.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1730139935929,0.072588,68919.0,68918.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1730139936127,0.191508,68919.0,68918.0,0.09138203]
["bitfinex-derivatives","BTCF0:USTF0",1730139936319,0.191508,68919.0,68918.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1730139937922,0.191508,68919.0,68918.0,0.07685787]
["bitfinex-derivatives","BTCF0:USTF0",1730139938315,0.195508,68919.0,68918.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1730139938913,0.196508,68919.0,68918.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1730139939114,0.196508,68919.0,68918.0,0.0913581]
["bitfinex-derivatives","BTCF0:USTF0",1730139939115,0.077588,68919.0,68918.0,0.0913581]
["bitfinex-derivatives","BTCF0:USTF0",1730139939320,0.077588,68919.0,68918.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1730139940028,0.14718747,68919.0,68918.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1730139940224,0.21678694,68919.0,68918.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1730139940928,0.14718747,68919.0,68918.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1730139941326,0.077588,68919.0,68918.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1730139941519,0.077588,68919.0,68918.0,0.105989]
["bitfinex-derivatives","BTCF0:USTF0",1730139942430,0.005,68919.0,68918.0,0.81966688]
["bitfinex-derivatives","BTCF0:USTF0",1730139942618,0.072571,68936.0,68935.0,0.072571]
["bitfinex-derivatives","BTCF0:USTF0",1730139942818,0.072571,68935.0,68931.0,0.11599308]
["bitfinex-derivatives","BTCF0:USTF0",1730139943025,0.072575,68932.0,68931.0,0.04341808]
["bitfinex-derivatives","BTCF0:USTF0",1730139943220,0.072578,68929.0,68928.0,0.072579]
["bitfinex-derivatives","BTCF0:USTF0",1730139943424,0.072578,68929.0,68928.0,0.04341968]
["bitfinex-derivatives","BTCF0:USTF0",1730139943819,0.072578,68929.0,68925.0,0.08939078]
["bitfinex-derivatives","BTCF0:USTF0",1730139943820,0.433375,68932.0,68931.0,0.072576]
["bitfinex-derivatives","BTCF0:USTF0",1730139944726,0.072575,68932.0,68931.0,0.078576]
["bitfinex-derivatives","BTCF0:USTF0",1730139945226,0.072575,68932.0,68931.0,0.074576]
["bitfinex-derivatives","BTCF0:USTF0",1730139945622,0.072575,68932.0,68931.0,0.072576]
["bitfinex-derivatives","BTCF0:USTF0",1730139945823,0.072575,68932.0,68931.0,0.073576]
["bitfinex-derivatives","BTCF0:USTF0",1730139946329,0.072572,68935.0,68934.0,0.072573]
["bitfinex-derivatives","BTCF0:USTF0",1730139946519,0.072572,68935.0,68934.0,0.11598488]
["bitfinex-derivatives","BTCF0:USTF0",1730139946720,0.072572,68935.0,68931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730139946721,0.07177633,68941.0,68931.0,0.05889078]
["bitfinex-derivatives","BTCF0:USTF0",1730139946920,0.072567,68939.0,68938.0,0.072568]
["bitfinex-derivatives","BTCF0:USTF0",1730139947325,0.00217686,68941.0,68940.0,0.072566]
["bitfinex-derivatives","BTCF0:USTF0",1730139947621,0.00217686,68941.0,68940.0,0.433366]
["bitfinex-derivatives","BTCF0:USTF0",1730139947824,0.00217686,68941.0,68940.0,0.49125678]
["bitfinex-derivatives","BTCF0:USTF0",1730139948025,0.072556,68950.0,68940.0,0.45159884]
["bitfinex-derivatives","BTCF0:USTF0",1730139948226,0.06959947,68951.0,68949.0,0.05786443]
["bitfinex-derivatives","BTCF0:USTF0",1730139948419,0.43123947,68954.0,68953.0,0.072553]
["bitfinex-derivatives","BTCF0:USTF0",1730139948420,0.36164,68954.0,68953.0,0.072553]
["bitfinex-derivatives","BTCF0:USTF0",1730139948623,0.07177576,68961.0,68953.0,0.21175194]
["bitfinex-derivatives","BTCF0:USTF0",1730139948624,0.00217629,68961.0,68953.0,0.21175194]
["bitfinex-derivatives","BTCF0:USTF0",1730139948821,0.00217629,68961.0,68960.0,0.072545]
["bitfinex-derivatives","BTCF0:USTF0",1730139949328,0.00217629,68961.0,68960.0,0.21174394]
["bitfinex-derivatives","BTCF0:USTF0",1730139949719,0.06959947,68975.0,68969.0,0.072536]
["bitfinex-derivatives","BTCF0:USTF0",1730139950027,0.072533,68972.0,68970.0,0.0433291]
["bitfinex-derivatives","BTCF0:USTF0",1730139950226,0.072533,68972.0,68968.0,0.0433291]
["bitfinex-derivatives","BTCF0:USTF0",1730139950424,0.06959947,68971.0,68968.0,0.0433291]
["bitfinex-derivatives","BTCF0:USTF0",1730139950819,0.072535,68970.0,68968.0,0.0433291]
["bitfinex-derivatives","BTCF0:USTF0",1730139951032,0.06959947,68969.0,68968.0,0.1158661]
["bitfinex-derivatives","BTCF0:USTF0",1730139951234,0.072532,68973.0,68970.0,0.072534]
["bitfinex-derivatives","BTCF0:USTF0",1730139951419,0.014,68975.0,68970.0,0.06959947]
["bitfinex-derivatives","BTCF0:USTF0",1730139951626,0.07253,68975.0,68972.0,0.072532]
["bitfinex-derivatives","BTCF0:USTF0",1730139951826,0.06959947,68978.0,68972.0,0.072532]
["bitfinex-derivatives","BTCF0:USTF0",1730139952038,0.072533,68972.0,68971.0,0.0433291]
["bitfinex-derivatives","BTCF0:USTF0",1730139952232,0.072533,68972.0,68969.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1730139952233,0.14213247,68972.0,68969.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1730139952534,0.14213247,68972.0,68970.0,0.072534]
["bitfinex-derivatives","BTCF0:USTF0",1730139952733,0.14213247,68972.0,68971.0,0.072534]
["bitfinex-derivatives","BTCF0:USTF0",1730139953031,0.14213247,68972.0,68969.0,0.0734291]
["bitfinex-derivatives","BTCF0:USTF0",1730139953231,0.14213247,68972.0,68969.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1730139954540,0.006,68978.0,68969.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1730139954541,0.072527,68977.0,68974.0,0.072529]
["bitfinex-derivatives","BTCF0:USTF0",1730139954943,0.072527,68977.0,68975.0,0.072529]
["bitfinex-derivatives","BTCF0:USTF0",1730139955138,0.3608,68979.0,68973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730139955342,0.07177482,68988.0,68982.0,0.072522]
["bitfinex-derivatives","BTCF0:USTF0",1730139955533,0.072521,68983.0,68982.0,0.072522]
["bitfinex-derivatives","BTCF0:USTF0",1730139956232,0.072517,68987.0,68982.0,0.49999894]
["bitfinex-derivatives","BTCF0:USTF0",1730139956529,0.072518,68986.0,68985.0,0.072519]
["bitfinex-derivatives","BTCF0:USTF0",1730139956944,0.07177482,68988.0,68985.0,0.06959947]
["bitfinex-derivatives","BTCF0:USTF0",1730139956945,0.00217535,68988.0,68985.0,0.06959947]
["bitfinex-derivatives","BTCF0:USTF0",1730139957140,0.00217535,68988.0,68987.0,0.072517]
["bitfinex-derivatives","BTCF0:USTF0",1730139957530,0.00217535,68988.0,68987.0,0.14211647]
["bitfinex-derivatives","BTCF0:USTF0",1730139957737,0.00217535,68988.0,68987.0,0.072517]
["bitfinex-derivatives","BTCF0:USTF0",1730139958137,0.01617535,68988.0,68987.0,0.507397]
["bitfinex-derivatives","BTCF0:USTF0",1730139958752,0.072501,69002.0,68987.0,0.507397]
["bitfinex-derivatives","BTCF0:USTF0",1730139958932,0.072501,69002.0,69001.0,0.13919894]
["bitfinex-derivatives","BTCF0:USTF0",1730139959131,0.072487,69016.0,69001.0,0.13919894]
["bitfinex-derivatives","BTCF0:USTF0",1730139959132,0.06959947,69014.0,69001.0,0.13919894]
["bitfinex-derivatives","BTCF0:USTF0",1730139959337,0.072509,68994.0,68993.0,0.13919894]
["bitfinex-derivatives","BTCF0:USTF0",1730139959544,0.072512,68992.0,68991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730139961242,0.072512,68992.0,68991.0,0.39200393]
["bitfinex-derivatives","BTCF0:USTF0",1730139961243,0.001,68992.0,68991.0,0.39200393]
["bitfinex-derivatives","BTCF0:USTF0",1730139961949,0.001,68992.0,68991.0,0.46451693]
["bitfinex-derivatives","BTCF0:USTF0",1730139963238,0.001,68992.0,68991.0,0.10371693]
["bitfinex-derivatives","BTCF0:USTF0",1730139963438,0.04120461,68992.0,68991.0,0.10371693]
["bitfinex-derivatives","BTCF0:USTF0",1730139964245,0.001,68992.0,68991.0,0.10371693]
["bitfinex-derivatives","BTCF0:USTF0",1730139965749,0.001,68992.0,68991.0,0.89935693]
["bitfinex-derivatives","BTCF0:USTF0",1730139965953,0.3608,69015.0,68992.0,0.072511]
["bitfinex-derivatives","BTCF0:USTF0",1730139966254,0.03790079,69014.0,69006.0,0.49999894]
["bitfinex-derivatives","BTCF0:USTF0",1730139966548,0.3608,69015.0,69006.0,0.49999894]
["bitfinex-derivatives","BTCF0:USTF0",1730139966549,0.3608,69015.0,69014.0,0.072488]
["bitfinex-derivatives","BTCF0:USTF0",1730139967055,0.3608,69015.0,69014.0,0.21168694]
["bitfinex-derivatives","BTCF0:USTF0",1730139967350,0.3678,69015.0,69014.0,0.21168694]
["bitfinex-derivatives","BTCF0:USTF0",1730139967547,0.007,69015.0,69014.0,0.13919894]
["bitfinex-derivatives","BTCF0:USTF0",1730139967755,0.072501,69003.0,68992.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1730139967951,0.3608,69004.0,68997.0,0.13919894]
["bitfinex-derivatives","BTCF0:USTF0",1730139968143,0.4333,69004.0,69001.0,0.13919894]
["bitfinex-derivatives","BTCF0:USTF0",1730139968344,0.072501,69002.0,69001.0,0.13919894]
["bitfinex-derivatives","BTCF0:USTF0",1730139969750,0.3608,69004.0,69001.0,0.14819894]
["bitfinex-derivatives","BTCF0:USTF0",1730139970247,0.3608,69004.0,69001.0,0.21169994]
["bitfinex-derivatives","BTCF0:USTF0",1730139970450,0.3608,69004.0,69001.0,0.22069994]
["bitfinex-derivatives","BTCF0:USTF0",1730139970652,0.3608,69004.0,69003.0,0.20889266]
["bitfinex-derivatives","BTCF0:USTF0",1730139971244,0.3608,69004.0,69003.0,0.28139266]
["bitfinex-derivatives","BTCF0:USTF0",1730139971855,0.3608,69004.0,69003.0,0.20889266]
["bitfinex-derivatives","BTCF0:USTF0",1730139972246,0.3608,69004.0,69003.0,0.28139266]
["bitfinex-derivatives","BTCF0:USTF0",1730139972753,0.3608,69004.0,69003.0,0.28739266]
["bitfinex-derivatives","BTCF0:USTF0",1730139973847,0.0324,69014.0,69003.0,0.21489266]
["bitfinex-derivatives","BTCF0:USTF0",1730139974153,0.0324,69014.0,69011.0,0.072492]
["bitfinex-derivatives","BTCF0:USTF0",1730139974654,0.0324,69014.0,69009.0,0.20889266]
["bitfinex-derivatives","BTCF0:USTF0",1730139975251,0.0324,69014.0,69010.0,0.072492]
["bitfinex-derivatives","BTCF0:USTF0",1730139976154,0.0324,69014.0,69004.0,0.24019266]
["bitfinex-derivatives","BTCF0:USTF0",1730139976655,0.0324,69014.0,69013.0,0.072489]
["bitfinex-derivatives","BTCF0:USTF0",1730139977553,0.3608,69034.0,69013.0,0.43468]
["bitfinex-derivatives","BTCF0:USTF0",1730139977756,0.3608,69034.0,69021.0,0.28137366]
["bitfinex-derivatives","BTCF0:USTF0",1730139977956,0.3608,69034.0,69022.0,0.07248]
["bitfinex-derivatives","BTCF0:USTF0",1730139978155,0.072474,69028.0,69022.0,0.07248]
["bitfinex-derivatives","BTCF0:USTF0",1730139978657,0.36156,69034.0,69022.0,0.07248]
["bitfinex-derivatives","BTCF0:USTF0",1730139978954,0.072474,69028.0,69022.0,0.07248]
["bitfinex-derivatives","BTCF0:USTF0",1730139979357,0.072476,69026.0,69022.0,0.07248]
["bitfinex-derivatives","BTCF0:USTF0",1730139979945,0.39987391,69023.0,69022.0,0.07248]
["bitfinex-derivatives","BTCF0:USTF0",1730139980145,0.39987391,69023.0,69022.0,0.07348]
["bitfinex-derivatives","BTCF0:USTF0",1730139981558,0.03907391,69023.0,69022.0,0.07348]
["bitfinex-derivatives","BTCF0:USTF0",1730139981858,0.03907391,69023.0,69022.0,0.10388]
["bitfinex-derivatives","BTCF0:USTF0",1730139982162,0.03907391,69023.0,69022.0,0.53852]
["bitfinex-derivatives","BTCF0:USTF0",1730139983063,0.07247,69032.0,69029.0,0.072472]
["bitfinex-derivatives","BTCF0:USTF0",1730139983456,0.3608,69036.0,69023.0,0.20889266]
["bitfinex-derivatives","BTCF0:USTF0",1730139983758,0.3608,69036.0,69022.0,0.08412683]
["bitfinex-derivatives","BTCF0:USTF0",1730139983759,0.072479,69023.0,69022.0,0.05192683]
["bitfinex-derivatives","BTCF0:USTF0",1730139984062,0.072479,69023.0,69022.0,0.02052683]
["bitfinex-derivatives","BTCF0:USTF0",1730139984252,0.072479,69023.0,69018.0,0.20889266]
["bitfinex-derivatives","BTCF0:USTF0",1730139984452,0.072479,69023.0,69022.0,0.07248]
["bitfinex-derivatives","BTCF0:USTF0",1730139985255,0.04506722,69023.0,69018.0,0.02124578]
["bitfinex-derivatives","BTCF0:USTF0",1730139985558,0.072483,69019.0,69017.0,0.072485]
["bitfinex-derivatives","BTCF0:USTF0",1730139985757,0.072483,69019.0,69018.0,0.072484]
["bitfinex-derivatives","BTCF0:USTF0",1730139986259,0.13524633,69026.0,69021.0,0.07248]
["bitfinex-derivatives","BTCF0:USTF0",1730139986260,0.0308,69026.0,69021.0,0.07248]
["bitfinex-derivatives","BTCF0:USTF0",1730139986467,0.3608,69030.0,69024.0,0.072478]
["bitfinex-derivatives","BTCF0:USTF0",1730139986468,0.04403974,69025.0,69024.0,0.072478]
["bitfinex-derivatives","BTCF0:USTF0",1730139986964,0.072474,69028.0,69026.0,0.072476]
["bitfinex-derivatives","BTCF0:USTF0",1730139987559,0.3608,69030.0,69029.0,0.072473]
["bitfinex-derivatives","BTCF0:USTF0",1730139988269,0.0317,69038.0,69029.0,0.20889266]
["bitfinex-derivatives","BTCF0:USTF0",1730139988453,0.3608,69033.0,69030.0,0.072472]
["bitfinex-derivatives","BTCF0:USTF0",1730139988767,0.072467,69035.0,69034.0,0.072467]
["bitfinex-derivatives","BTCF0:USTF0",1730139989171,0.3608,69039.0,69038.0,0.072463]
["bitfinex-derivatives","BTCF0:USTF0",1730139989553,0.3608,69039.0,69029.0,0.02050043]
["bitfinex-derivatives","BTCF0:USTF0",1730139989554,0.072466,69035.0,69029.0,0.02050043]
["bitfinex-derivatives","BTCF0:USTF0",1730139989767,0.072471,69031.0,69029.0,0.20889266]
["bitfinex-derivatives","BTCF0:USTF0",1730139989972,0.07247,69032.0,69029.0,0.072472]
["bitfinex-derivatives","BTCF0:USTF0",1730139990153,0.10444633,69038.0,69026.0,0.02049625]
["bitfinex-derivatives","BTCF0:USTF0",1730139990355,0.072477,69025.0,69023.0,0.072478]
["bitfinex-derivatives","BTCF0:USTF0",1730139990667,0.072477,69025.0,69004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730139990668,0.072479,69024.0,69017.0,0.072485]
["bitfinex-derivatives","BTCF0:USTF0",1730139990855,0.072479,69024.0,69009.0,0.072493]
["bitfinex-derivatives","BTCF0:USTF0",1730139990856,0.07248,69023.0,69021.0,0.20889266]
["bitfinex-derivatives","BTCF0:USTF0",1730139991258,0.3608,69033.0,69021.0,0.28137366]
["bitfinex-derivatives","BTCF0:USTF0",1730139991568,0.07248,69022.0,69021.0,0.28137366]
["bitfinex-derivatives","BTCF0:USTF0",1730139992567,0.07248,69022.0,69021.0,0.21170388]
["bitfinex-derivatives","BTCF0:USTF0",1730139992873,0.07248,69022.0,69021.0,0.21270388]
["bitfinex-derivatives","BTCF0:USTF0",1730139993068,0.3608,69025.0,69024.0,0.072478]
["bitfinex-derivatives","BTCF0:USTF0",1730139994268,0.3608,69025.0,69021.0,0.14022288]
["bitfinex-derivatives","BTCF0:USTF0",1730139994269,0.0331,69030.0,69021.0,0.14022288]
["bitfinex-derivatives","BTCF0:USTF0",1730139994471,0.072475,69027.0,69026.0,0.21169788]
["bitfinex-derivatives","BTCF0:USTF0",1730139994974,0.0331,69030.0,69029.0,0.072473]
["bitfinex-derivatives","BTCF0:USTF0",1730139995367,0.072475,69028.0,69027.0,0.0575365]
["bitfinex-derivatives","BTCF0:USTF0",1730139995672,0.0331,69030.0,69025.0,0.13033706]
["bitfinex-derivatives","BTCF0:USTF0",1730139995673,0.10271144,69030.0,69025.0,0.13033706]
["bitfinex-derivatives","BTCF0:USTF0",1730139995870,0.3608,69026.0,69025.0,0.13033706]
["bitfinex-derivatives","BTCF0:USTF0",1730139996071,0.433276,69026.0,69025.0,0.05786106]
["bitfinex-derivatives","BTCF0:USTF0",1730139996478,0.072479,69023.0,69022.0,0.21114209]
["bitfinex-derivatives","BTCF0:USTF0",1730139996673,0.3608,69026.0,69022.0,0.13922288]
["bitfinex-derivatives","BTCF0:USTF0",1730139996978,0.433276,69026.0,69025.0,0.13136536]
["bitfinex-derivatives","BTCF0:USTF0",1730139997973,0.3608,69026.0,69025.0,0.27058824]
["bitfinex-derivatives","BTCF0:USTF0",1730139998778,0.433276,69026.0,69025.0,0.21269988]
["bitfinex-derivatives","BTCF0:USTF0",1730139998984,0.072476,69026.0,69025.0,0.21269988]
["bitfinex-derivatives","BTCF0:USTF0",1730140000583,0.433276,69026.0,69025.0,0.21269988]
["bitfinex-derivatives","BTCF0:USTF0",1730140001976,0.31729675,69026.0,69025.0,0.27712658]
["bitfinex-derivatives","BTCF0:USTF0",1730140003180,0.31729675,69026.0,69025.0,0.29764472]
["bitfinex-derivatives","BTCF0:USTF0",1730140005190,0.433275,69027.0,69026.0,0.072476]
["bitfinex-derivatives","BTCF0:USTF0",1730140005392,0.433275,69027.0,69026.0,0.27612558]
["bitfinex-derivatives","BTCF0:USTF0",1730140005592,0.433275,69027.0,69026.0,0.16538345]
["bitfinex-derivatives","BTCF0:USTF0",1730140005792,0.433275,69027.0,69026.0,0.09290745]
["bitfinex-derivatives","BTCF0:USTF0",1730140006095,0.433275,69027.0,69025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730140006096,0.072476,69026.0,69025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730140006397,0.072476,69026.0,69024.0,0.07239767]
["bitfinex-derivatives","BTCF0:USTF0",1730140006398,0.072477,69025.0,69024.0,0.07239767]
["bitfinex-derivatives","BTCF0:USTF0",1730140006693,0.072477,69025.0,69017.0,0.02118217]
["bitfinex-derivatives","BTCF0:USTF0",1730140006694,0.072478,69024.0,69023.0,0.07239767]
["bitfinex-derivatives","BTCF0:USTF0",1730140006996,0.14209044,69023.0,69022.0,0.07239767]
["bitfinex-derivatives","BTCF0:USTF0",1730140007390,0.072484,69018.0,69017.0,0.08686726]
["bitfinex-derivatives","BTCF0:USTF0",1730140007592,0.50289544,69018.0,69012.0,0.07249]
["bitfinex-derivatives","BTCF0:USTF0",1730140007896,0.14210044,69013.0,69012.0,0.07249]
["bitfinex-derivatives","BTCF0:USTF0",1730140008092,0.21171188,69013.0,69012.0,0.18273714]
["bitfinex-derivatives","BTCF0:USTF0",1730140008291,0.063,69017.0,69012.0,0.11024714]
["bitfinex-derivatives","BTCF0:USTF0",1730140008292,0.10191144,69016.0,69012.0,0.11024714]
["bitfinex-derivatives","BTCF0:USTF0",1730140008490,0.10191144,69016.0,69010.0,0.00217326]
["bitfinex-derivatives","BTCF0:USTF0",1730140008491,0.10191144,69016.0,69015.0,0.072487]
["bitfinex-derivatives","BTCF0:USTF0",1730140008692,0.17439744,69016.0,69015.0,0.072487]
["bitfinex-derivatives","BTCF0:USTF0",1730140009097,0.104786,69016.0,69015.0,0.072487]
["bitfinex-derivatives","BTCF0:USTF0",1730140009283,0.0323,69016.0,69015.0,0.072487]
["bitfinex-derivatives","BTCF0:USTF0",1730140009483,0.7216,69018.0,69017.0,0.072485]
["bitfinex-derivatives","BTCF0:USTF0",1730140009881,0.06961144,69020.0,69019.0,0.072483]
["bitfinex-derivatives","BTCF0:USTF0",1730140010086,0.3608,69024.0,69023.0,0.072479]
["bitfinex-derivatives","BTCF0:USTF0",1730140010292,0.3608,69024.0,69023.0,0.21170188]
["bitfinex-derivatives","BTCF0:USTF0",1730140010693,0.3608,69024.0,69023.0,0.32118131]
["bitfinex-derivatives","BTCF0:USTF0",1730140011394,0.3608,69024.0,69023.0,0.21170188]
["bitfinex-derivatives","BTCF0:USTF0",1730140011800,0.3608,69024.0,69023.0,0.32117531]
["bitfinex-derivatives","BTCF0:USTF0",1730140012492,0.3608,69024.0,69023.0,0.32217531]
["bitfinex-derivatives","BTCF0:USTF0",1730140013692,0.3608,69024.0,69023.0,0.20412385]
["bitfinex-derivatives","BTCF0:USTF0",1730140014898,0.3608,69024.0,69023.0,0.20411041]
["bitfinex-derivatives","BTCF0:USTF0",1730140016299,0.3608,69024.0,69023.0,0.34333329]
["bitfinex-derivatives","BTCF0:USTF0",1730140017090,0.072471,69031.0,69029.0,0.072472]
["bitfinex-derivatives","BTCF0:USTF0",1730140017287,0.072472,69030.0,69029.0,0.15930823]
["bitfinex-derivatives","BTCF0:USTF0",1730140017802,0.072472,69030.0,69029.0,0.15930517]
["bitfinex-derivatives","BTCF0:USTF0",1730140018000,0.3637342,69032.0,69031.0,0.072471]
["bitfinex-derivatives","BTCF0:USTF0",1730140018301,0.433262,69040.0,69031.0,0.6813995]
["bitfinex-derivatives","BTCF0:USTF0",1730140018495,0.433262,69040.0,69039.0,0.21168488]
["bitfinex-derivatives","BTCF0:USTF0",1730140020302,0.3608,69050.0,69042.0,0.072457]
["bitfinex-derivatives","BTCF0:USTF0",1730140020303,0.072458,69043.0,69042.0,0.072457]
["bitfinex-derivatives","BTCF0:USTF0",1730140020596,0.072455,69047.0,69046.0,0.072452]
["bitfinex-derivatives","BTCF0:USTF0",1730140020799,0.072455,69047.0,69046.0,0.21167488]
["bitfinex-derivatives","BTCF0:USTF0",1730140021193,0.072451,69051.0,69046.0,0.30272579]
["bitfinex-derivatives","BTCF0:USTF0",1730140021499,0.072451,69051.0,69050.0,0.29847114]
["bitfinex-derivatives","BTCF0:USTF0",1730140021801,0.072451,69051.0,69050.0,0.30272479]
["bitfinex-derivatives","BTCF0:USTF0",1730140022195,0.433247,69054.0,69053.0,0.072447]
["bitfinex-derivatives","BTCF0:USTF0",1730140022400,0.433247,69054.0,69053.0,0.16308371]
["bitfinex-derivatives","BTCF0:USTF0",1730140022697,0.433247,69054.0,69053.0,0.072447]
["bitfinex-derivatives","BTCF0:USTF0",1730140023004,0.433247,69054.0,69051.0,0.07222122]
["bitfinex-derivatives","BTCF0:USTF0",1730140023005,0.072449,69052.0,69051.0,0.07222122]
["bitfinex-derivatives","BTCF0:USTF0",1730140023189,0.07245,69051.0,69048.0,0.072452]
["bitfinex-derivatives","BTCF0:USTF0",1730140023394,0.072449,69052.0,69049.0,0.16280139]
["bitfinex-derivatives","BTCF0:USTF0",1730140023590,0.072449,69052.0,69048.0,0.072452]
["bitfinex-derivatives","BTCF0:USTF0",1730140023798,0.072452,69049.0,69048.0,0.14463834]
["bitfinex-derivatives","BTCF0:USTF0",1730140023988,0.072452,69049.0,69048.0,0.16308609]
["bitfinex-derivatives","BTCF0:USTF0",1730140024495,0.072452,69049.0,69048.0,0.23524245]
["bitfinex-derivatives","BTCF0:USTF0",1730140024694,0.072448,69053.0,69052.0,0.072447]
["bitfinex-derivatives","BTCF0:USTF0",1730140024895,0.3608,69054.0,69053.0,0.072447]
["bitfinex-derivatives","BTCF0:USTF0",1730140025099,0.47324931,69054.0,69053.0,0.072447]
["bitfinex-derivatives","BTCF0:USTF0",1730140025495,0.433246,69054.0,69053.0,0.072447]
["bitfinex-derivatives","BTCF0:USTF0",1730140027098,0.072446,69054.0,69053.0,0.072447]
["bitfinex-derivatives","BTCF0:USTF0",1730140027409,0.072446,69054.0,69053.0,0.073447]
["bitfinex-derivatives","BTCF0:USTF0",1730140028295,0.433246,69054.0,69053.0,0.073447]
["bitfinex-derivatives","BTCF0:USTF0",1730140028802,0.433246,69054.0,69053.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730140029504,0.072446,69054.0,69053.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730140030692,0.11217065,69054.0,69053.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730140031107,0.1120838,69054.0,69053.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730140031608,0.072446,69054.0,69053.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730140031808,0.11209264,69054.0,69053.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730140032009,0.072447,69053.0,69045.0,0.0432925]
["bitfinex-derivatives","BTCF0:USTF0",1730140032313,0.3608,69046.0,69038.0,0.0432925]
["bitfinex-derivatives","BTCF0:USTF0",1730140032608,0.072465,69036.0,69035.0,0.0432925]
["bitfinex-derivatives","BTCF0:USTF0",1730140032795,0.072465,69036.0,69035.0,0.04324353]
["bitfinex-derivatives","BTCF0:USTF0",1730140032796,0.433265,69036.0,69035.0,0.04324353]
["bitfinex-derivatives","BTCF0:USTF0",1730140032997,0.3608,69036.0,69032.0,0.04541601]
["bitfinex-derivatives","BTCF0:USTF0",1730140033204,0.14207944,69033.0,69032.0,0.04541601]
["bitfinex-derivatives","BTCF0:USTF0",1730140033397,0.14207944,69033.0,69032.0,0.00217248]
["bitfinex-derivatives","BTCF0:USTF0",1730140034403,0.14207944,69033.0,69032.0,0.01317248]
["bitfinex-derivatives","BTCF0:USTF0",1730140034404,0.57663944,69033.0,69032.0,0.01317248]
["bitfinex-derivatives","BTCF0:USTF0",1730140036314,0.14207944,69033.0,69032.0,0.01317248]
["bitfinex-derivatives","BTCF0:USTF0",1730140036502,0.57663944,69033.0,69032.0,0.01317248]
["bitfinex-derivatives","BTCF0:USTF0",1730140036707,0.57663944,69033.0,69032.0,0.00217248]
["bitfinex-derivatives","BTCF0:USTF0",1730140036708,0.57763944,69033.0,69032.0,0.00217248]
["bitfinex-derivatives","BTCF0:USTF0",1730140037204,0.57763944,69033.0,69032.0,0.00317248]
["bitfinex-derivatives","BTCF0:USTF0",1730140037411,0.072474,69028.0,69027.0,0.04324603]
["bitfinex-derivatives","BTCF0:USTF0",1730140037599,0.072477,69025.0,69024.0,0.04324603]
["bitfinex-derivatives","BTCF0:USTF0",1730140037804,0.072477,69025.0,69019.0,0.05772333]
["bitfinex-derivatives","BTCF0:USTF0",1730140037805,0.072482,69020.0,69019.0,0.05772333]
["bitfinex-derivatives","BTCF0:USTF0",1730140038004,0.072484,69018.0,69016.0,0.13020933]
["bitfinex-derivatives","BTCF0:USTF0",1730140038201,0.06961144,69019.0,69016.0,0.13020933]
["bitfinex-derivatives","BTCF0:USTF0",1730140038511,0.072485,69017.0,69016.0,0.13020933]
["bitfinex-derivatives","BTCF0:USTF0",1730140038700,0.072486,69016.0,69015.0,0.05772333]
["bitfinex-derivatives","BTCF0:USTF0",1730140039008,0.21170888,69016.0,69014.0,0.05772333]
["bitfinex-derivatives","BTCF0:USTF0",1730140039513,0.21170888,69016.0,69015.0,0.072487]
["bitfinex-derivatives","BTCF0:USTF0",1730140041209,0.14209744,69016.0,69015.0,0.1361642]
["bitfinex-derivatives","BTCF0:USTF0",1730140041411,0.072486,69016.0,69015.0,0.078487]
["bitfinex-derivatives","BTCF0:USTF0",1730140041713,0.072486,69016.0,69015.0,0.136156]
["bitfinex-derivatives","BTCF0:USTF0",1730140042408,0.072486,69016.0,69015.0,0.13614706]
["bitfinex-derivatives","BTCF0:USTF0",1730140042616,0.434165,69020.0,69019.0,0.072483]
["bitfinex-derivatives","BTCF0:USTF0",1730140042805,0.433285,69020.0,69019.0,0.072483]
["bitfinex-derivatives","BTCF0:USTF0",1730140043913,0.433285,69020.0,69019.0,0.074483]
["bitfinex-derivatives","BTCF0:USTF0",1730140044217,0.50289644,69020.0,69019.0,0.074483]
["bitfinex-derivatives","BTCF0:USTF0",1730140045306,0.50289644,69020.0,69019.0,0.11771382]
["bitfinex-derivatives","BTCF0:USTF0",1730140046017,0.433285,69020.0,69019.0,0.11771382]
["bitfinex-derivatives","BTCF0:USTF0",1730140046211,0.433285,69020.0,69019.0,0.074483]
["bitfinex-derivatives","BTCF0:USTF0",1730140046212,0.3608,69020.0,69019.0,0.074483]
["bitfinex-derivatives","BTCF0:USTF0",1730140046415,0.3608,69020.0,69019.0,0.11770782]
["bitfinex-derivatives","BTCF0:USTF0",1730140046710,0.433282,69020.0,69019.0,0.074483]
["bitfinex-derivatives","BTCF0:USTF0",1730140048611,0.50289344,69020.0,69019.0,0.074483]
["bitfinex-derivatives","BTCF0:USTF0",1730140049609,0.433282,69020.0,69019.0,0.074483]
["bitfinex-derivatives","BTCF0:USTF0",1730140050303,0.3608,69020.0,69019.0,0.21370588]
["bitfinex-derivatives","BTCF0:USTF0",1730140050510,0.3608,69020.0,69019.0,0.2569307]
["bitfinex-derivatives","BTCF0:USTF0",1730140050819,0.3608,69020.0,69019.0,0.17839245]
["bitfinex-derivatives","BTCF0:USTF0",1730140051013,0.3608,69020.0,69019.0,0.135183]
["bitfinex-derivatives","BTCF0:USTF0",1730140051314,0.3608,69020.0,69019.0,0.17839302]
["bitfinex-derivatives","BTCF0:USTF0",1730140051617,0.3608,69020.0,69019.0,0.135183]
["bitfinex-derivatives","BTCF0:USTF0",1730140052320,0.3608,69020.0,69019.0,0.27440588]
["bitfinex-derivatives","BTCF0:USTF0",1730140052506,0.3608,69020.0,69019.0,0.33206641]
["bitfinex-derivatives","BTCF0:USTF0",1730140052713,0.3608,69020.0,69019.0,0.27440588]
["bitfinex-derivatives","BTCF0:USTF0",1730140056419,0.072481,69021.0,69020.0,0.072482]
["bitfinex-derivatives","BTCF0:USTF0",1730140056923,0.3608,69023.0,69019.0,0.20192288]
["bitfinex-derivatives","BTCF0:USTF0",1730140057123,0.3608,69023.0,69022.0,0.07248]
["bitfinex-derivatives","BTCF0:USTF0",1730140058520,0.433279,69023.0,69022.0,0.07248]
["bitfinex-derivatives","BTCF0:USTF0",1730140058814,0.3608,69023.0,69022.0,0.30379589]
["bitfinex-derivatives","BTCF0:USTF0",1730140059117,0.0021739,69033.0,69031.0,0.072471]
["bitfinex-derivatives","BTCF0:USTF0",1730140059429,0.43041144,69032.0,69029.0,0.072472]
["bitfinex-derivatives","BTCF0:USTF0",1730140059732,0.072475,69027.0,69026.0,0.14468474]
["bitfinex-derivatives","BTCF0:USTF0",1730140060416,0.072475,69027.0,69026.0,0.16453605]
["bitfinex-derivatives","BTCF0:USTF0",1730140061320,0.074475,69027.0,69026.0,0.16453605]
["bitfinex-derivatives","BTCF0:USTF0",1730140061518,0.14208744,69026.0,69023.0,0.07234815]
["bitfinex-derivatives","BTCF0:USTF0",1730140061722,0.13922288,69023.0,69021.0,0.07234815]
["bitfinex-derivatives","BTCF0:USTF0",1730140061918,0.13922288,69023.0,69012.0,0.02103283]
["bitfinex-derivatives","BTCF0:USTF0",1730140061919,0.072484,69018.0,69017.0,0.07234815]
["bitfinex-derivatives","BTCF0:USTF0",1730140062128,0.072484,69018.0,69012.0,0.02103283]
["bitfinex-derivatives","BTCF0:USTF0",1730140062129,0.072489,69013.0,69012.0,0.02103283]
["bitfinex-derivatives","BTCF0:USTF0",1730140062319,0.06961144,69013.0,69010.0,0.00217326]
["bitfinex-derivatives","BTCF0:USTF0",1730140062518,0.433292,69011.0,69010.0,0.00217326]
["bitfinex-derivatives","BTCF0:USTF0",1730140063635,0.868012,69011.0,69010.0,0.00217326]
["bitfinex-derivatives","BTCF0:USTF0",1730140063835,0.06961144,69010.0,68999.0,0.06397726]
["bitfinex-derivatives","BTCF0:USTF0",1730140064021,0.43041144,69000.0,68996.0,0.04341746]
["bitfinex-derivatives","BTCF0:USTF0",1730140064223,0.14211744,68997.0,68995.0,0.11592546]
["bitfinex-derivatives","BTCF0:USTF0",1730140064423,0.14211744,68997.0,68994.0,0.04341746]
["bitfinex-derivatives","BTCF0:USTF0",1730140064733,0.14211744,68997.0,68996.0,0.072507]
["bitfinex-derivatives","BTCF0:USTF0",1730140065023,0.06961144,68997.0,68996.0,0.072507]
["bitfinex-derivatives","BTCF0:USTF0",1730140065229,0.50367544,69000.0,68999.0,0.072504]
["bitfinex-derivatives","BTCF0:USTF0",1730140065425,0.433304,69000.0,68999.0,0.072504]
["bitfinex-derivatives","BTCF0:USTF0",1730140066417,0.3608,69000.0,68993.0,0.26648807]
["bitfinex-derivatives","BTCF0:USTF0",1730140066624,0.14211944,68997.0,68996.0,0.072505]
["bitfinex-derivatives","BTCF0:USTF0",1730140066828,0.06961144,68997.0,68996.0,0.072505]
["bitfinex-derivatives","BTCF0:USTF0",1730140067823,0.06961144,68997.0,68996.0,0.086505]
["bitfinex-derivatives","BTCF0:USTF0",1730140070033,0.06961144,68997.0,68996.0,0.26652099]
["bitfinex-derivatives","BTCF0:USTF0",1730140070229,0.06961144,68997.0,68996.0,0.17972373]
["bitfinex-derivatives","BTCF0:USTF0",1730140071328,0.06961144,68997.0,68996.0,0.17971628]
["bitfinex-derivatives","BTCF0:USTF0",1730140071631,0.02609395,68997.0,68996.0,0.17971628]
["bitfinex-derivatives","BTCF0:USTF0",1730140071845,0.02609395,68997.0,68996.0,0.26638784]
["bitfinex-derivatives","BTCF0:USTF0",1730140072132,0.02609395,68997.0,68996.0,0.17971628]
["bitfinex-derivatives","BTCF0:USTF0",1730140072645,0.3608,69002.0,68996.0,0.10721128]
["bitfinex-derivatives","BTCF0:USTF0",1730140072826,0.3608,69002.0,69000.0,0.07221686]
["bitfinex-derivatives","BTCF0:USTF0",1730140073432,0.3608,69002.0,69001.0,0.072502]
["bitfinex-derivatives","BTCF0:USTF0",1730140074028,0.0311,69009.0,69001.0,0.072502]
["bitfinex-derivatives","BTCF0:USTF0",1730140074029,0.072494,69009.0,69007.0,0.072495]
["bitfinex-derivatives","BTCF0:USTF0",1730140074236,0.14210644,69008.0,69007.0,0.072495]
["bitfinex-derivatives","BTCF0:USTF0",1730140076428,0.14210644,69008.0,69007.0,0.075495]
["bitfinex-derivatives","BTCF0:USTF0",1730140076831,0.14210644,69008.0,69007.0,0.072495]
["bitfinex-derivatives","BTCF0:USTF0",1730140077031,0.14210644,69008.0,69007.0,0.075495]
["bitfinex-derivatives","BTCF0:USTF0",1730140077432,0.14210644,69008.0,69007.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730140077938,0.50290644,69008.0,69007.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730140078530,0.93762644,69008.0,69007.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730140078835,0.50290644,69008.0,69007.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730140080133,0.93762644,69008.0,69007.0,0.04631653]
["bitfinex-derivatives","BTCF0:USTF0",1730140080328,0.93762644,69008.0,69007.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730140080528,0.93762644,69008.0,69007.0,0.04631483]
["bitfinex-derivatives","BTCF0:USTF0",1730140081134,0.50290644,69008.0,69007.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730140081733,0.433295,69008.0,69007.0,0.075496]
["bitfinex-derivatives","BTCF0:USTF0",1730140081932,0.433295,69008.0,69007.0,0.13325448]
["bitfinex-derivatives","BTCF0:USTF0",1730140082133,0.433295,69008.0,69007.0,0.075496]
["bitfinex-derivatives","BTCF0:USTF0",1730140082731,0.57251788,69008.0,69007.0,0.075496]
["bitfinex-derivatives","BTCF0:USTF0",1730140083129,0.57251788,69008.0,69007.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730140083732,1.36803788,69008.0,69007.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730140088741,1.36803788,69008.0,68992.0,0.00217386]
["bitfinex-derivatives","BTCF0:USTF0",1730140088742,0.072506,68997.0,68992.0,0.00217386]
["bitfinex-derivatives","BTCF0:USTF0",1730140089042,0.794108,68995.0,68993.0,0.04335701]
["bitfinex-derivatives","BTCF0:USTF0",1730140089341,0.07251,68993.0,68992.0,0.1180439]
["bitfinex-derivatives","BTCF0:USTF0",1730140089528,0.07251,68993.0,68992.0,0.04554839]
["bitfinex-derivatives","BTCF0:USTF0",1730140090244,0.14212144,68993.0,68992.0,0.00217386]
["bitfinex-derivatives","BTCF0:USTF0",1730140092145,0.07061144,68993.0,68992.0,0.18250266]
["bitfinex-derivatives","BTCF0:USTF0",1730140092347,0.07061144,68993.0,68992.0,0.10999066]
["bitfinex-derivatives","BTCF0:USTF0",1730140092538,0.14312144,68993.0,68992.0,0.10999066]
["bitfinex-derivatives","BTCF0:USTF0",1730140092737,0.14312144,68993.0,68992.0,0.01617386]
["bitfinex-derivatives","BTCF0:USTF0",1730140092949,0.50392144,68993.0,68992.0,0.01617386]
["bitfinex-derivatives","BTCF0:USTF0",1730140094444,0.50392144,68993.0,68992.0,0.08854963]
["bitfinex-derivatives","BTCF0:USTF0",1730140094646,0.50392144,68993.0,68992.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730140095741,0.072514,68990.0,68989.0,0.07237577]
["bitfinex-derivatives","BTCF0:USTF0",1730140096543,0.12436,68990.0,68989.0,0.072514]
["bitfinex-derivatives","BTCF0:USTF0",1730140096848,0.26648544,68990.0,68989.0,0.072514]
["bitfinex-derivatives","BTCF0:USTF0",1730140097046,0.26648544,68990.0,68989.0,0.084514]
["bitfinex-derivatives","BTCF0:USTF0",1730140097344,0.26648544,68990.0,68989.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730140097645,0.12436,68991.0,68990.0,0.072513]
["bitfinex-derivatives","BTCF0:USTF0",1730140097844,0.43041144,68993.0,68990.0,0.07237577]
["bitfinex-derivatives","BTCF0:USTF0",1730140098146,0.3608,68993.0,68992.0,0.14212344]
["bitfinex-derivatives","BTCF0:USTF0",1730140098445,0.3608,68993.0,68992.0,0.23618408]
["bitfinex-derivatives","BTCF0:USTF0",1730140098645,0.02083925,69002.0,68998.0,0.072505]
["bitfinex-derivatives","BTCF0:USTF0",1730140098646,0.3608,68999.0,68998.0,0.072505]
["bitfinex-derivatives","BTCF0:USTF0",1730140098834,0.43041144,68999.0,68998.0,0.16656564]
["bitfinex-derivatives","BTCF0:USTF0",1730140099351,0.3608,68999.0,68998.0,0.23617708]
["bitfinex-derivatives","BTCF0:USTF0",1730140099538,0.3608,68999.0,68998.0,1.61617708]
["bitfinex-derivatives","BTCF0:USTF0",1730140099740,0.3608,68999.0,68998.0,1.54656564]
["bitfinex-derivatives","BTCF0:USTF0",1730140100143,0.06961144,69002.0,69001.0,0.072502]
["bitfinex-derivatives","BTCF0:USTF0",1730140100442,0.06961144,69002.0,69001.0,0.23887612]
["bitfinex-derivatives","BTCF0:USTF0",1730140101240,0.14211244,69002.0,69001.0,0.23887612]
["bitfinex-derivatives","BTCF0:USTF0",1730140102552,0.14211244,69002.0,69001.0,0.16656264]
["bitfinex-derivatives","BTCF0:USTF0",1730140102747,0.14211244,69002.0,69001.0,0.09406064]
["bitfinex-derivatives","BTCF0:USTF0",1730140102944,0.06961144,69001.0,69000.0,0.07231711]
["bitfinex-derivatives","BTCF0:USTF0",1730140103250,0.06961144,69001.0,68999.0,0.05785963]
["bitfinex-derivatives","BTCF0:USTF0",1730140103251,0.072503,69000.0,68999.0,0.05785963]
["bitfinex-derivatives","BTCF0:USTF0",1730140103450,0.56691444,69000.0,68999.0,0.04339673]
["bitfinex-derivatives","BTCF0:USTF0",1730140103748,0.072504,68999.0,68998.0,0.04339673]
["bitfinex-derivatives","BTCF0:USTF0",1730140103949,0.072507,68996.0,68995.0,0.05785963]
["bitfinex-derivatives","BTCF0:USTF0",1730140104263,0.433307,68996.0,68995.0,0.05785963]
["bitfinex-derivatives","BTCF0:USTF0",1730140104551,0.072512,68992.0,68991.0,0.07231711]
["bitfinex-derivatives","BTCF0:USTF0",1730140104754,0.14212344,68992.0,68991.0,0.1669918]
["bitfinex-derivatives","BTCF0:USTF0",1730140105346,0.14212344,68992.0,68991.0,0.07231711]
["bitfinex-derivatives","BTCF0:USTF0",1730140105651,0.14212344,68992.0,68991.0,0.16693724]
["bitfinex-derivatives","BTCF0:USTF0",1730140105851,0.14212344,68992.0,68991.0,0.16693638]
["bitfinex-derivatives","BTCF0:USTF0",1730140106151,0.14212344,68992.0,68991.0,0.07231711]
["bitfinex-derivatives","BTCF0:USTF0",1730140106338,0.14212344,68992.0,68991.0,0.16701446]
["bitfinex-derivatives","BTCF0:USTF0",1730140107046,0.14212344,68992.0,68991.0,0.17701446]
["bitfinex-derivatives","BTCF0:USTF0",1730140107353,0.14212344,68992.0,68991.0,0.10469735]
["bitfinex-derivatives","BTCF0:USTF0",1730140107741,0.14212344,68992.0,68991.0,0.17721035]
["bitfinex-derivatives","BTCF0:USTF0",1730140108349,0.14212344,68992.0,68991.0,0.24956802]
["bitfinex-derivatives","BTCF0:USTF0",1730140108846,0.072512,68992.0,68991.0,0.17721035]
["bitfinex-derivatives","BTCF0:USTF0",1730140110553,0.072512,68992.0,68991.0,0.17702315]
["bitfinex-derivatives","BTCF0:USTF0",1730140112247,0.072512,68992.0,68991.0,0.26379486]
["bitfinex-derivatives","BTCF0:USTF0",1730140112450,0.072512,68992.0,68991.0,0.17702315]
["bitfinex-derivatives","BTCF0:USTF0",1730140112644,0.072512,68992.0,68991.0,0.26390453]
["bitfinex-derivatives","BTCF0:USTF0",1730140113552,0.072512,68992.0,68991.0,0.26390914]
["bitfinex-derivatives","BTCF0:USTF0",1730140113753,0.072512,68992.0,68991.0,0.17702315]
["bitfinex-derivatives","BTCF0:USTF0",1730140114653,0.072512,68992.0,68991.0,0.2896474]
["bitfinex-derivatives","BTCF0:USTF0",1730140114854,0.072512,68992.0,68991.0,0.17702315]
["bitfinex-derivatives","BTCF0:USTF0",1730140115152,0.072512,68992.0,68991.0,0.17701455]
["bitfinex-derivatives","BTCF0:USTF0",1730140115545,0.072512,68992.0,68991.0,0.26390301]
["bitfinex-derivatives","BTCF0:USTF0",1730140116144,0.072512,68992.0,68991.0,0.17701455]
["bitfinex-derivatives","BTCF0:USTF0",1730140116350,0.072512,68992.0,68991.0,0.26390301]
["bitfinex-derivatives","BTCF0:USTF0",1730140116656,0.072512,68992.0,68991.0,0.17701455]
["bitfinex-derivatives","BTCF0:USTF0",1730140119448,0.06961144,68994.0,68991.0,0.082513]
["bitfinex-derivatives","BTCF0:USTF0",1730140119656,0.072509,68995.0,68994.0,0.072508]
["bitfinex-derivatives","BTCF0:USTF0",1730140119852,0.072509,68995.0,68994.0,0.16707292]
["bitfinex-derivatives","BTCF0:USTF0",1730140120054,0.14212044,68995.0,68994.0,0.16707292]
["bitfinex-derivatives","BTCF0:USTF0",1730140120753,0.21173188,68995.0,68994.0,0.16707292]
["bitfinex-derivatives","BTCF0:USTF0",1730140121343,0.21173188,68995.0,68994.0,0.09456492]
["bitfinex-derivatives","BTCF0:USTF0",1730140122646,0.21173188,68995.0,68994.0,0.17399066]
["bitfinex-derivatives","BTCF0:USTF0",1730140122853,0.21173188,68995.0,68994.0,0.07942574]
["bitfinex-derivatives","BTCF0:USTF0",1730140123160,0.21173188,68995.0,68994.0,0.17370846]
["bitfinex-derivatives","BTCF0:USTF0",1730140123467,0.21173188,68995.0,68994.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730140124460,0.14212044,68995.0,68994.0,0.17378493]
["bitfinex-derivatives","BTCF0:USTF0",1730140125060,0.14212044,68995.0,68994.0,0.10127593]
["bitfinex-derivatives","BTCF0:USTF0",1730140128350,0.14212044,68995.0,68994.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730140128554,0.14212044,68995.0,68994.0,0.10129628]
["bitfinex-derivatives","BTCF0:USTF0",1730140131955,0.50292044,68995.0,68994.0,0.10129628]
["bitfinex-derivatives","BTCF0:USTF0",1730140132359,0.14212044,68995.0,68994.0,0.10129628]
["bitfinex-derivatives","BTCF0:USTF0",1730140132559,0.50292044,68995.0,68994.0,0.10129628]
["bitfinex-derivatives","BTCF0:USTF0",1730140134058,0.62180044,68995.0,68994.0,0.10129628]
["bitfinex-derivatives","BTCF0:USTF0",1730140134651,0.072516,68988.0,68986.0,0.08688846]
["bitfinex-derivatives","BTCF0:USTF0",1730140134856,0.072526,68980.0,68979.0,0.072525]
["bitfinex-derivatives","BTCF0:USTF0",1730140135059,0.072526,68980.0,68979.0,0.27997857]
["bitfinex-derivatives","BTCF0:USTF0",1730140136458,0.072526,68980.0,68979.0,0.29397857]
["bitfinex-derivatives","BTCF0:USTF0",1730140136867,0.433326,68980.0,68979.0,0.29397857]
["bitfinex-derivatives","BTCF0:USTF0",1730140137360,0.433326,68980.0,68979.0,0.18116788]
["bitfinex-derivatives","BTCF0:USTF0",1730140137560,0.433326,68980.0,68979.0,0.26811079]
["bitfinex-derivatives","BTCF0:USTF0",1730140137860,0.433326,68980.0,68979.0,0.18116788]
["bitfinex-derivatives","BTCF0:USTF0",1730140138557,0.433326,68980.0,68979.0,0.26809904]
["bitfinex-derivatives","BTCF0:USTF0",1730140141963,0.433326,68980.0,68979.0,0.18116788]
["bitfinex-derivatives","BTCF0:USTF0",1730140144467,0.433326,68980.0,68979.0,0.26805202]
["bitfinex-derivatives","BTCF0:USTF0",1730140144659,0.433326,68980.0,68979.0,0.18116788]
["bitfinex-derivatives","BTCF0:USTF0",1730140144860,0.433326,68980.0,68979.0,0.26805203]
["bitfinex-derivatives","BTCF0:USTF0",1730140145061,0.433326,68980.0,68979.0,0.18116788]
["bitfinex-derivatives","BTCF0:USTF0",1730140145261,0.433326,68980.0,68979.0,0.26805202]
["bitfinex-derivatives","BTCF0:USTF0",1730140145461,0.433326,68980.0,68979.0,0.18116788]
["bitfinex-derivatives","BTCF0:USTF0",1730140145762,0.433326,68980.0,68979.0,0.26804969]
["bitfinex-derivatives","BTCF0:USTF0",1730140146164,0.433326,68980.0,68979.0,0.18116788]
["bitfinex-derivatives","BTCF0:USTF0",1730140146365,0.433326,68980.0,68979.0,0.26804968]
["bitfinex-derivatives","BTCF0:USTF0",1730140146661,0.47904184,68980.0,68979.0,0.268049]
["bitfinex-derivatives","BTCF0:USTF0",1730140147567,0.47904184,68980.0,68979.0,0.18116788]
["bitfinex-derivatives","BTCF0:USTF0",1730140147969,0.47904184,68980.0,68979.0,0.268049]
["bitfinex-derivatives","BTCF0:USTF0",1730140148173,0.47904184,68980.0,68979.0,0.18116788]
["bitfinex-derivatives","BTCF0:USTF0",1730140148870,0.52475768,68980.0,68979.0,0.10864288]
["bitfinex-derivatives","BTCF0:USTF0",1730140149067,0.52475768,68980.0,68979.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730140149471,0.52475768,68980.0,68979.0,0.07191452]
["bitfinex-derivatives","BTCF0:USTF0",1730140149674,0.52475768,68980.0,68979.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730140150562,0.95967768,68980.0,68979.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730140150762,0.95967768,68980.0,68979.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730140151278,0.52475768,68980.0,68979.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730140151481,0.52475768,68980.0,68979.0,0.0474153]
["bitfinex-derivatives","BTCF0:USTF0",1730140152062,0.52475768,68980.0,68979.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730140152473,0.50300473,68980.0,68979.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730140154870,0.62124473,68980.0,68979.0,0.06191452]
["bitfinex-derivatives","BTCF0:USTF0",1730140155377,0.62124473,68980.0,68979.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730140155879,0.50300473,68980.0,68979.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730140156087,0.62124473,68980.0,68979.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730140157081,0.50300473,68980.0,68979.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730140157279,0.62124473,68980.0,68979.0,0.04739065]
["bitfinex-derivatives","BTCF0:USTF0",1730140157478,0.62124473,68980.0,68979.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730140158273,0.86380473,68980.0,68979.0,0.04739197]
["bitfinex-derivatives","BTCF0:USTF0",1730140158477,0.98208473,68980.0,68979.0,0.04739197]
["bitfinex-derivatives","BTCF0:USTF0",1730140158780,0.98208473,68980.0,68979.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730140159681,0.3608,68980.0,68979.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730140159888,0.072522,68983.0,68982.0,0.072519]
["bitfinex-derivatives","BTCF0:USTF0",1730140160185,0.072522,68983.0,68982.0,0.09435428]
["bitfinex-derivatives","BTCF0:USTF0",1730140160574,0.072524,68980.0,68979.0,0.076525]
["bitfinex-derivatives","BTCF0:USTF0",1730140160783,0.072524,68980.0,68979.0,0.17048395]
["bitfinex-derivatives","BTCF0:USTF0",1730140161385,0.072524,68980.0,68979.0,0.16648395]
["bitfinex-derivatives","BTCF0:USTF0",1730140162084,0.072524,68980.0,68979.0,0.17048395]
["bitfinex-derivatives","BTCF0:USTF0",1730140162274,0.072524,68980.0,68979.0,0.19107934]
["bitfinex-derivatives","BTCF0:USTF0",1730140163384,0.072524,68980.0,68979.0,0.19109051]
["bitfinex-derivatives","BTCF0:USTF0",1730140165383,0.3608,68984.0,68979.0,0.25792297]
["bitfinex-derivatives","BTCF0:USTF0",1730140165583,0.36168,68990.0,68983.0,0.13935746]
["bitfinex-derivatives","BTCF0:USTF0",1730140165779,0.072517,68987.0,68986.0,0.072515]
["bitfinex-derivatives","BTCF0:USTF0",1730140165984,0.3608,68990.0,68986.0,0.09278099]
["bitfinex-derivatives","BTCF0:USTF0",1730140166184,0.433316,68990.0,68989.0,0.072515]
["bitfinex-derivatives","BTCF0:USTF0",1730140166381,0.433316,68990.0,68989.0,0.16529599]
["bitfinex-derivatives","BTCF0:USTF0",1730140167777,0.433316,68990.0,68989.0,0.16529872]
["bitfinex-derivatives","BTCF0:USTF0",1730140168881,0.439316,68990.0,68989.0,0.16629872]
["bitfinex-derivatives","BTCF0:USTF0",1730140169574,0.439316,68990.0,68989.0,0.23862179]
["bitfinex-derivatives","BTCF0:USTF0",1730140171583,0.439316,68990.0,68989.0,0.25983202]
["bitfinex-derivatives","BTCF0:USTF0",1730140171886,0.439316,68990.0,68989.0,0.25976545]
["bitfinex-derivatives","BTCF0:USTF0",1730140172579,0.50899473,68990.0,68989.0,0.1670483]
["bitfinex-derivatives","BTCF0:USTF0",1730140173484,0.50899473,68990.0,68989.0,0.09472523]
["bitfinex-derivatives","BTCF0:USTF0",1730140173683,0.14819473,68990.0,68989.0,0.09472523]
["bitfinex-derivatives","BTCF0:USTF0",1730140174175,0.14819473,68990.0,68989.0,0.1670483]
["bitfinex-derivatives","BTCF0:USTF0",1730140174383,0.14819473,68990.0,68989.0,0.09472523]
["bitfinex-derivatives","BTCF0:USTF0",1730140174694,0.12422746,68990.0,68989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730140176088,0.12422746,68990.0,68989.0,0.073515]
["bitfinex-derivatives","BTCF0:USTF0",1730140176392,0.12422746,68990.0,68989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730140176692,0.1481729,68990.0,68989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730140178887,0.1481729,68990.0,68989.0,0.073515]
["bitfinex-derivatives","BTCF0:USTF0",1730140180690,0.2178298,68990.0,68989.0,0.073515]
["bitfinex-derivatives","BTCF0:USTF0",1730140186496,0.2178298,68990.0,68989.0,0.14583807]
["bitfinex-derivatives","BTCF0:USTF0",1730140187492,0.2178298,68990.0,68989.0,0.2381979]
["bitfinex-derivatives","BTCF0:USTF0",1730140187795,0.072518,68986.0,68981.0,0.07240315]
["bitfinex-derivatives","BTCF0:USTF0",1730140187999,0.3608,68982.0,68972.0,0.1078608]
["bitfinex-derivatives","BTCF0:USTF0",1730140188292,0.3608,68982.0,68970.0,0.0868817]
["bitfinex-derivatives","BTCF0:USTF0",1730140188293,0.072534,68971.0,68970.0,0.0868817]
["bitfinex-derivatives","BTCF0:USTF0",1730140188492,0.433334,68971.0,68965.0,0.08689514]
["bitfinex-derivatives","BTCF0:USTF0",1730140188698,0.072538,68967.0,68966.0,0.09210727]
["bitfinex-derivatives","BTCF0:USTF0",1730140188891,0.0696569,68966.0,68963.0,0.00217479]
["bitfinex-derivatives","BTCF0:USTF0",1730140189197,0.3608,68964.0,68963.0,0.00217479]
["bitfinex-derivatives","BTCF0:USTF0",1730140189398,0.433341,68964.0,68963.0,0.00217479]
["bitfinex-derivatives","BTCF0:USTF0",1730140191993,0.434341,68964.0,68963.0,0.01517479]
["bitfinex-derivatives","BTCF0:USTF0",1730140193200,0.45539517,68964.0,68963.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730140196095,0.81619517,68964.0,68963.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730140197302,0.795141,68964.0,68963.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730140200299,0.072542,68963.0,68954.0,0.04342036]
["bitfinex-derivatives","BTCF0:USTF0",1730140200490,0.0696569,68954.0,68951.0,0.04342036]
["bitfinex-derivatives","BTCF0:USTF0",1730140200695,0.1422109,68952.0,68951.0,0.04342036]
["bitfinex-derivatives","BTCF0:USTF0",1730140200891,0.072555,68951.0,68950.0,0.04342036]
["bitfinex-derivatives","BTCF0:USTF0",1730140201197,0.1422109,68952.0,68949.0,0.04342036]
["bitfinex-derivatives","BTCF0:USTF0",1730140201497,0.1422139,68949.0,68947.0,0.02039959]
["bitfinex-derivatives","BTCF0:USTF0",1730140201700,0.5030139,68949.0,68948.0,0.07487086]
["bitfinex-derivatives","BTCF0:USTF0",1730140202400,0.5030139,68949.0,68948.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1730140202998,0.072558,68948.0,68947.0,0.04327086]
["bitfinex-derivatives","BTCF0:USTF0",1730140203199,0.1422149,68948.0,68939.0,0.07517086]
["bitfinex-derivatives","BTCF0:USTF0",1730140203498,0.5030209,68942.0,68939.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1730140203699,0.5030209,68942.0,68936.0,0.04327086]
["bitfinex-derivatives","BTCF0:USTF0",1730140203905,0.072573,68934.0,68932.0,0.04327086]
["bitfinex-derivatives","BTCF0:USTF0",1730140204101,0.072579,68929.0,68928.0,0.072579]
["bitfinex-derivatives","BTCF0:USTF0",1730140204996,0.1422359,68929.0,68928.0,0.072579]
["bitfinex-derivatives","BTCF0:USTF0",1730140205398,0.2118928,68929.0,68928.0,0.1158068]
["bitfinex-derivatives","BTCF0:USTF0",1730140205602,0.1422359,68929.0,68928.0,0.1158068]
["bitfinex-derivatives","BTCF0:USTF0",1730140205803,0.1422359,68929.0,68928.0,0.072579]
["bitfinex-derivatives","BTCF0:USTF0",1730140206403,0.1422359,68929.0,68928.0,0.11578943]
["bitfinex-derivatives","BTCF0:USTF0",1730140207400,0.1422359,68929.0,68928.0,0.072579]
["bitfinex-derivatives","BTCF0:USTF0",1730140207607,0.1432359,68929.0,68928.0,0.073579]
["bitfinex-derivatives","BTCF0:USTF0",1730140207900,0.0706569,68929.0,68928.0,0.073579]
["bitfinex-derivatives","BTCF0:USTF0",1730140208299,0.001,68929.0,68928.0,0.073579]
["bitfinex-derivatives","BTCF0:USTF0",1730140209097,0.001,68929.0,68928.0,0.09477259]
["bitfinex-derivatives","BTCF0:USTF0",1730140215504,0.0018,68929.0,68928.0,0.19457259]
["bitfinex-derivatives","BTCF0:USTF0",1730140216499,0.0018,68929.0,68928.0,0.28771286]
["bitfinex-derivatives","BTCF0:USTF0",1730140217111,0.0018,68929.0,68928.0,0.19457259]
["bitfinex-derivatives","BTCF0:USTF0",1730140217414,0.072573,68934.0,68933.0,0.072573]
["bitfinex-derivatives","BTCF0:USTF0",1730140218910,0.073573,68934.0,68933.0,0.073573]
["bitfinex-derivatives","BTCF0:USTF0",1730140222309,0.073573,68934.0,68933.0,0.07322829]
["bitfinex-derivatives","BTCF0:USTF0",1730140222510,0.073573,68934.0,68933.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730140222511,0.2108287,68934.0,68933.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730140222712,0.072578,68929.0,68928.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1730140222913,0.5971699,68929.0,68928.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1730140224217,0.5981699,68929.0,68928.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1730140226115,0.434378,68929.0,68928.0,0.2648828]
["bitfinex-derivatives","BTCF0:USTF0",1730140226320,0.001,68929.0,68928.0,0.35849877]
["bitfinex-derivatives","BTCF0:USTF0",1730140226524,0.072568,68938.0,68937.0,0.072567]
["bitfinex-derivatives","BTCF0:USTF0",1730140226821,0.14226496,68938.0,68937.0,0.072567]
["bitfinex-derivatives","BTCF0:USTF0",1730140227024,0.50306496,68938.0,68937.0,0.072567]
["bitfinex-derivatives","BTCF0:USTF0",1730140228024,0.50406496,68938.0,68937.0,0.072567]
["bitfinex-derivatives","BTCF0:USTF0",1730140228320,0.3618,68938.0,68937.0,0.072567]
["bitfinex-derivatives","BTCF0:USTF0",1730140228522,0.434368,68938.0,68937.0,0.23768434]
["bitfinex-derivatives","BTCF0:USTF0",1730140228731,0.3618,68938.0,68937.0,0.16539716]
["bitfinex-derivatives","BTCF0:USTF0",1730140229124,0.434368,68938.0,68937.0,0.16539716]
["bitfinex-derivatives","BTCF0:USTF0",1730140229324,0.434368,68938.0,68937.0,0.16530296]
["bitfinex-derivatives","BTCF0:USTF0",1730140230821,0.434368,68938.0,68937.0,0.18637034]
["bitfinex-derivatives","BTCF0:USTF0",1730140231023,0.434368,68938.0,68937.0,0.09273596]
["bitfinex-derivatives","BTCF0:USTF0",1730140232125,0.465068,68938.0,68937.0,0.16515772]
["bitfinex-derivatives","BTCF0:USTF0",1730140232329,0.07257,68936.0,68935.0,0.07264537]
["bitfinex-derivatives","BTCF0:USTF0",1730140232522,0.07257,68936.0,68935.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730140234721,0.07357,68936.0,68935.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1730140236328,0.001,68936.0,68935.0,0.21416492]
["bitfinex-derivatives","BTCF0:USTF0",1730140236629,0.001,68936.0,68935.0,0.30709693]
["bitfinex-derivatives","BTCF0:USTF0",1730140237127,0.001,68936.0,68935.0,1.79741946]
["bitfinex-derivatives","BTCF0:USTF0",1730140237335,0.001,68936.0,68935.0,0.27802554]
["bitfinex-derivatives","BTCF0:USTF0",1730140237832,0.001,68936.0,68935.0,0.16770301]
["bitfinex-derivatives","BTCF0:USTF0",1730140238230,0.001,68936.0,68935.0,0.30709693]
["bitfinex-derivatives","BTCF0:USTF0",1730140238531,0.001,68936.0,68935.0,0.74229693]
["bitfinex-derivatives","BTCF0:USTF0",1730140238730,0.001,68936.0,68935.0,0.82918888]
["bitfinex-derivatives","BTCF0:USTF0",1730140238930,0.36156,68951.0,68935.0,1.41740927]
["bitfinex-derivatives","BTCF0:USTF0",1730140239126,0.36156,68951.0,68950.0,0.14494933]
["bitfinex-derivatives","BTCF0:USTF0",1730140239127,0.3608,68951.0,68950.0,0.14494933]
["bitfinex-derivatives","BTCF0:USTF0",1730140239429,0.3608,68951.0,68950.0,0.16446244]
["bitfinex-derivatives","BTCF0:USTF0",1730140240225,0.43049696,68956.0,68950.0,0.16424534]
["bitfinex-derivatives","BTCF0:USTF0",1730140240529,0.072553,68953.0,68950.0,0.0723389]
["bitfinex-derivatives","BTCF0:USTF0",1730140240735,0.14224996,68953.0,68952.0,0.07255]
["bitfinex-derivatives","BTCF0:USTF0",1730140241732,0.21194692,68953.0,68952.0,0.07255]
["bitfinex-derivatives","BTCF0:USTF0",1730140242132,0.21594692,68953.0,68952.0,0.07255]
["bitfinex-derivatives","BTCF0:USTF0",1730140243431,0.072556,68950.0,68949.0,0.072556]
["bitfinex-derivatives","BTCF0:USTF0",1730140243832,0.072556,68950.0,68949.0,0.072756]
["bitfinex-derivatives","BTCF0:USTF0",1730140244034,0.21594692,68953.0,68952.0,0.072554]
["bitfinex-derivatives","BTCF0:USTF0",1730140244239,0.14624996,68953.0,68952.0,0.072554]
["bitfinex-derivatives","BTCF0:USTF0",1730140244434,0.14624996,68953.0,68952.0,0.072754]
["bitfinex-derivatives","BTCF0:USTF0",1730140244734,0.3608,68956.0,68952.0,0.072754]
["bitfinex-derivatives","BTCF0:USTF0",1730140244735,0.3608,68956.0,68955.0,0.07255]
["bitfinex-derivatives","BTCF0:USTF0",1730140245136,0.072535,68970.0,68969.0,0.072535]
["bitfinex-derivatives","BTCF0:USTF0",1730140245327,0.83777696,68973.0,68969.0,0.14223196]
["bitfinex-derivatives","BTCF0:USTF0",1730140245328,0.00076,68973.0,68969.0,0.14223196]
["bitfinex-derivatives","BTCF0:USTF0",1730140245637,0.3608,68989.0,68969.0,0.14223196]
["bitfinex-derivatives","BTCF0:USTF0",1730140245638,0.072531,68975.0,68974.0,0.07253]
["bitfinex-derivatives","BTCF0:USTF0",1730140245839,0.072531,68973.0,68972.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730140246134,0.50302796,68973.0,68972.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1730140247028,0.433331,68973.0,68972.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1730140248730,0.441331,68973.0,68972.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1730140250235,0.51102796,68973.0,68972.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1730140250427,0.94598796,68973.0,68972.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1730140250846,0.876291,68973.0,68972.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1730140251033,0.94598796,68973.0,68972.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1730140251342,0.441331,68973.0,68972.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1730140253135,0.802131,68973.0,68972.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1730140254743,0.835331,68973.0,68972.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1730140260539,1.33998796,68973.0,68969.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730140260739,0.072549,68956.0,68955.0,0.04357811]
["bitfinex-derivatives","BTCF0:USTF0",1730140260940,0.433349,68956.0,68955.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730140262243,0.433349,68956.0,68955.0,0.13959392]
["bitfinex-derivatives","BTCF0:USTF0",1730140262438,0.433349,68956.0,68955.0,0.18297203]
["bitfinex-derivatives","BTCF0:USTF0",1730140262755,0.433349,68956.0,68955.0,0.13959392]
["bitfinex-derivatives","BTCF0:USTF0",1730140263446,0.434349,68956.0,68955.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1730140268734,0.3618,68956.0,68955.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1730140271939,0.3618,68956.0,68955.0,0.10094124]
["bitfinex-derivatives","BTCF0:USTF0",1730140272546,0.434349,68956.0,68955.0,0.10094124]
["bitfinex-derivatives","BTCF0:USTF0",1730140272956,0.434349,68956.0,68955.0,0.17336139]
["bitfinex-derivatives","BTCF0:USTF0",1730140273157,0.434349,68956.0,68955.0,0.0816204]
["bitfinex-derivatives","BTCF0:USTF0",1730140273447,0.434349,68956.0,68955.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1730140273848,0.434349,68956.0,68955.0,0.06713895]
["bitfinex-derivatives","BTCF0:USTF0",1730140275743,0.434349,68956.0,68955.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1730140276451,0.434349,68956.0,68955.0,0.06713269]
["bitfinex-derivatives","BTCF0:USTF0",1730140277444,0.528149,68956.0,68955.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1730140284146,0.888949,68956.0,68955.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1730140285359,0.858349,68956.0,68955.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1730140285568,0.912789,68956.0,68955.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1730140286850,0.912789,68956.0,68955.0,0.06713269]
["bitfinex-derivatives","BTCF0:USTF0",1730140289363,0.912789,68956.0,68955.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1730140291462,0.795149,68956.0,68955.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1730140293576,0.912589,68956.0,68955.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1730140298374,0.190989,68956.0,68955.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1730140298562,0.001,68956.0,68955.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1730140298768,0.072536,68969.0,68968.0,0.072534]
["bitfinex-derivatives","BTCF0:USTF0",1730140298968,0.072532,68973.0,68972.0,0.072531]
["bitfinex-derivatives","BTCF0:USTF0",1730140299169,0.3608,68981.0,68972.0,0.072531]
["bitfinex-derivatives","BTCF0:USTF0",1730140299170,0.02046838,68978.0,68972.0,0.11318082]
["bitfinex-derivatives","BTCF0:USTF0",1730140299372,0.06969696,68980.0,68977.0,0.072527]
["bitfinex-derivatives","BTCF0:USTF0",1730140299567,0.14222296,68978.0,68977.0,0.072527]
["bitfinex-derivatives","BTCF0:USTF0",1730140299875,0.06969696,68978.0,68977.0,0.072527]
["bitfinex-derivatives","BTCF0:USTF0",1730140300072,0.43049696,68981.0,68978.0,0.072526]
["bitfinex-derivatives","BTCF0:USTF0",1730140300276,0.3608,68981.0,68980.0,0.072524]
["bitfinex-derivatives","BTCF0:USTF0",1730140300670,0.433323,68981.0,68980.0,0.072524]
["bitfinex-derivatives","BTCF0:USTF0",1730140300876,0.50301996,68981.0,68980.0,0.072524]
["bitfinex-derivatives","BTCF0:USTF0",1730140301064,0.50301996,68981.0,68976.0,0.072528]
["bitfinex-derivatives","BTCF0:USTF0",1730140301065,0.072528,68977.0,68976.0,0.072528]
["bitfinex-derivatives","BTCF0:USTF0",1730140301262,0.072531,68974.0,68973.0,0.072531]
["bitfinex-derivatives","BTCF0:USTF0",1730140301867,0.14222796,68974.0,68973.0,0.072531]
["bitfinex-derivatives","BTCF0:USTF0",1730140302067,0.14222796,68974.0,68973.0,0.105431]
["bitfinex-derivatives","BTCF0:USTF0",1730140302467,0.14222796,68974.0,68973.0,0.14878973]
["bitfinex-derivatives","BTCF0:USTF0",1730140302668,0.14222796,68974.0,68973.0,0.15178973]
["bitfinex-derivatives","BTCF0:USTF0",1730140303273,0.14222796,68974.0,68973.0,0.108431]
["bitfinex-derivatives","BTCF0:USTF0",1730140303472,0.14622796,68974.0,68973.0,0.108431]
["bitfinex-derivatives","BTCF0:USTF0",1730140303768,0.004,68974.0,68973.0,0.108431]
["bitfinex-derivatives","BTCF0:USTF0",1730140304068,0.07653,68974.0,68973.0,0.108431]
["bitfinex-derivatives","BTCF0:USTF0",1730140306480,0.14622696,68974.0,68973.0,0.108431]
["bitfinex-derivatives","BTCF0:USTF0",1730140307684,0.14622696,68974.0,68973.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1730140308177,0.14622696,68974.0,68973.0,0.108431]
["bitfinex-derivatives","BTCF0:USTF0",1730140308367,0.07653,68974.0,68973.0,0.108431]
["bitfinex-derivatives","BTCF0:USTF0",1730140308571,0.07653,68974.0,68973.0,0.17812796]
["bitfinex-derivatives","BTCF0:USTF0",1730140308572,0.004,68974.0,68973.0,0.17812796]
["bitfinex-derivatives","BTCF0:USTF0",1730140310983,0.072521,68984.0,68983.0,0.072518]
["bitfinex-derivatives","BTCF0:USTF0",1730140311179,0.43549238,68987.0,68986.0,0.072518]
["bitfinex-derivatives","BTCF0:USTF0",1730140312179,0.07469238,68987.0,68986.0,0.072518]
["bitfinex-derivatives","BTCF0:USTF0",1730140312389,0.00217538,68987.0,68986.0,0.072518]
["bitfinex-derivatives","BTCF0:USTF0",1730140312683,0.00217538,68987.0,68986.0,0.11579452]
["bitfinex-derivatives","BTCF0:USTF0",1730140313080,0.072507,68997.0,68996.0,0.072506]
["bitfinex-derivatives","BTCF0:USTF0",1730140313377,0.072506,68999.0,68998.0,0.072504]
["bitfinex-derivatives","BTCF0:USTF0",1730140314387,0.001,69000.0,68992.0,0.13939392]
["bitfinex-derivatives","BTCF0:USTF0",1730140314588,0.072512,68993.0,68992.0,0.072511]
["bitfinex-derivatives","BTCF0:USTF0",1730140314881,0.072515,68991.0,68990.0,0.072513]
["bitfinex-derivatives","BTCF0:USTF0",1730140316782,0.077515,68991.0,68990.0,0.073513]
["bitfinex-derivatives","BTCF0:USTF0",1730140316986,0.081515,68991.0,68990.0,0.073513]
["bitfinex-derivatives","BTCF0:USTF0",1730140317683,0.081515,68991.0,68990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730140318387,0.114015,68991.0,68990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730140319187,0.15461665,68991.0,68990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730140319383,0.17561693,68991.0,68990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730140319791,0.17561693,68991.0,68990.0,0.00044937]
["bitfinex-derivatives","BTCF0:USTF0",1730140320881,0.29297693,68991.0,68990.0,0.00044937]
["bitfinex-derivatives","BTCF0:USTF0",1730140323288,0.26023693,68991.0,68990.0,0.00044937]
["bitfinex-derivatives","BTCF0:USTF0",1730140323676,0.14311693,68991.0,68990.0,0.00044937]
["bitfinex-derivatives","BTCF0:USTF0",1730140323890,0.26023693,68991.0,68990.0,0.00044937]
["bitfinex-derivatives","BTCF0:USTF0",1730140325087,0.21963528,68991.0,68990.0,0.00044937]
["bitfinex-derivatives","BTCF0:USTF0",1730140327188,0.10251528,68991.0,68990.0,0.00044937]
["bitfinex-derivatives","BTCF0:USTF0",1730140328891,0.10251528,68991.0,68990.0,0.07296337]
["bitfinex-derivatives","BTCF0:USTF0",1730140329085,0.10251528,68991.0,68990.0,0.00044937]
["bitfinex-derivatives","BTCF0:USTF0",1730140330780,0.10251528,68991.0,68990.0,0.13066539]
["bitfinex-derivatives","BTCF0:USTF0",1730140331289,0.009,68991.0,68990.0,0.21235729]
["bitfinex-derivatives","BTCF0:USTF0",1730140332483,0.009,68991.0,68990.0,0.73715702]
["bitfinex-derivatives","BTCF0:USTF0",1730140332988,0.009,68991.0,68990.0,1.09795702]
["bitfinex-derivatives","BTCF0:USTF0",1730140333194,0.00217474,69005.0,68999.0,0.072504]
["bitfinex-derivatives","BTCF0:USTF0",1730140333387,0.00217474,69005.0,68999.0,0.23153922]
["bitfinex-derivatives","BTCF0:USTF0",1730140333586,0.00217474,69005.0,68999.0,0.73603618]
["bitfinex-derivatives","BTCF0:USTF0",1730140334396,0.014,69000.0,68999.0,0.73703618]
["bitfinex-derivatives","BTCF0:USTF0",1730140335288,0.015,69000.0,68999.0,0.73788776]
["bitfinex-derivatives","BTCF0:USTF0",1730140335593,0.015,69000.0,68999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730140335594,0.15719996,69000.0,68999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730140335989,0.15719996,69000.0,68999.0,0.04536213]
["bitfinex-derivatives","BTCF0:USTF0",1730140336182,0.15719996,69000.0,68999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730140340197,0.24635992,69000.0,68999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730140342289,0.24635992,69000.0,68999.0,0.00087919]
["bitfinex-derivatives","BTCF0:USTF0",1730140342789,0.24635992,69000.0,68983.0,0.07252]
["bitfinex-derivatives","BTCF0:USTF0",1730140342997,0.07252,68984.0,68983.0,0.07252]
["bitfinex-derivatives","BTCF0:USTF0",1730140343686,0.06969696,68984.0,68978.0,0.02139446]
["bitfinex-derivatives","BTCF0:USTF0",1730140343887,0.072525,68980.0,68979.0,0.072525]
["bitfinex-derivatives","BTCF0:USTF0",1730140344094,0.14221796,68984.0,68983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730140344398,0.072521,68984.0,68983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730140344896,0.072521,68984.0,68982.0,0.072522]
["bitfinex-derivatives","BTCF0:USTF0",1730140344897,0.072521,68983.0,68982.0,0.072522]
["bitfinex-derivatives","BTCF0:USTF0",1730140346094,0.074521,68983.0,68982.0,0.072522]
["bitfinex-derivatives","BTCF0:USTF0",1730140348102,0.074521,68983.0,68982.0,0.076522]
["bitfinex-derivatives","BTCF0:USTF0",1730140349098,0.074521,68983.0,68982.0,0.23878183]
["bitfinex-derivatives","BTCF0:USTF0",1730140349300,0.074521,68983.0,68982.0,0.16651942]
["bitfinex-derivatives","BTCF0:USTF0",1730140354701,0.074521,68983.0,68982.0,0.09399742]
["bitfinex-derivatives","BTCF0:USTF0",1730140354893,0.191361,68983.0,68982.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730140357500,0.074521,68983.0,68982.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730140357699,0.191401,68983.0,68982.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730140358201,0.171401,68983.0,68982.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730140358406,0.19188679,68983.0,68982.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730140363608,0.91348679,68983.0,68982.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730140365498,0.50457696,68982.0,68973.0,0.05788827]
["bitfinex-derivatives","BTCF0:USTF0",1730140365702,0.14222796,68973.0,68972.0,0.03557431]
["bitfinex-derivatives","BTCF0:USTF0",1730140366006,0.14222796,68973.0,68972.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1730140366799,0.24292492,68973.0,68972.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1730140367000,0.072539,68966.0,68965.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1730140367302,0.61991596,68966.0,68965.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1730140367513,0.07255,68955.0,68954.0,0.05788827]
["bitfinex-derivatives","BTCF0:USTF0",1730140367700,0.50304696,68955.0,68954.0,0.05788827]
["bitfinex-derivatives","BTCF0:USTF0",1730140367905,0.072554,68952.0,68951.0,0.05788827]
["bitfinex-derivatives","BTCF0:USTF0",1730140368206,0.072556,68950.0,68949.0,0.05808827]
["bitfinex-derivatives","BTCF0:USTF0",1730140368411,0.14225296,68950.0,68949.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730140369313,0.14325296,68950.0,68949.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1730140369714,0.07069696,68950.0,68939.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1730140370012,0.06969696,68952.0,68939.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1730140370013,0.50306296,68940.0,68939.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1730140370218,0.61994296,68940.0,68939.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1730140372110,0.50306296,68940.0,68939.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1730140372317,0.50306296,68940.0,68939.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1730140372517,0.52394849,68940.0,68939.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1730140373116,0.52394849,68940.0,68939.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1730140373117,0.52494849,68940.0,68939.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1730140373815,0.50406296,68940.0,68939.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1730140374022,0.3618,68940.0,68939.0,0.115967]
["bitfinex-derivatives","BTCF0:USTF0",1730140374318,0.50406296,68940.0,68939.0,0.115967]
["bitfinex-derivatives","BTCF0:USTF0",1730140374508,0.43149696,68940.0,68939.0,0.115967]
["bitfinex-derivatives","BTCF0:USTF0",1730140375113,0.50406296,68940.0,68939.0,0.115967]
["bitfinex-derivatives","BTCF0:USTF0",1730140379524,0.50406296,68940.0,68939.0,0.13656507]
["bitfinex-derivatives","BTCF0:USTF0",1730140379914,0.001,68940.0,68939.0,0.71111899]
["bitfinex-derivatives","BTCF0:USTF0",1730140380118,0.36297619,68957.0,68939.0,0.93855199]
["bitfinex-derivatives","BTCF0:USTF0",1730140380319,0.072551,68955.0,68950.0,0.13939392]
["bitfinex-derivatives","BTCF0:USTF0",1730140380627,0.072551,68955.0,68945.0,0.072561]
["bitfinex-derivatives","BTCF0:USTF0",1730140380628,0.14224796,68955.0,68954.0,0.072551]
["bitfinex-derivatives","BTCF0:USTF0",1730140380822,0.36297619,68957.0,68951.0,1.4101]
["bitfinex-derivatives","BTCF0:USTF0",1730140381127,0.072543,68962.0,68961.0,0.072541]
["bitfinex-derivatives","BTCF0:USTF0",1730140382122,0.06969696,68965.0,68951.0,1.4115]
["bitfinex-derivatives","BTCF0:USTF0",1730140382123,0.072554,68952.0,68951.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1730140382326,0.07256,68946.0,68945.0,0.072561]
["bitfinex-derivatives","BTCF0:USTF0",1730140382837,0.07256,68946.0,68945.0,1.452561]
["bitfinex-derivatives","BTCF0:USTF0",1730140383217,0.07256,68946.0,68945.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1730140383426,0.07256,68946.0,68941.0,0.072565]
["bitfinex-derivatives","BTCF0:USTF0",1730140383427,0.072564,68942.0,68941.0,0.072565]
["bitfinex-derivatives","BTCF0:USTF0",1730140383619,0.14226096,68942.0,68941.0,0.072565]
["bitfinex-derivatives","BTCF0:USTF0",1730140383826,0.14226096,68942.0,68941.0,0.09336887]
["bitfinex-derivatives","BTCF0:USTF0",1730140384323,0.14226096,68942.0,68941.0,0.12496887]
["bitfinex-derivatives","BTCF0:USTF0",1730140384718,0.072564,68942.0,68941.0,0.12496887]
["bitfinex-derivatives","BTCF0:USTF0",1730140384920,0.072564,68942.0,68941.0,0.104165]
["bitfinex-derivatives","BTCF0:USTF0",1730140385120,0.14226096,68942.0,68941.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1730140385831,0.14226096,68942.0,68939.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1730140385832,0.072566,68940.0,68939.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1730140386128,0.433366,68940.0,68939.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1730140386322,0.50306296,68940.0,68939.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1730140387319,0.50406296,68940.0,68939.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1730140387617,0.50406296,68940.0,68939.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1730140388419,0.52510045,68940.0,68939.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1730140389929,1.02995741,68940.0,68939.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1730140390135,0.072575,68932.0,68928.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1730140390427,0.50307196,68932.0,68928.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1730140390828,0.53467196,68932.0,68928.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1730140391222,0.60436892,68932.0,68928.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1730140391424,0.66756892,68932.0,68928.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1730140391744,0.59787196,68932.0,68928.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1730140392036,0.66856892,68932.0,68931.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1730140392741,0.66956892,68932.0,68931.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1730140393231,0.59987196,68932.0,68931.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1730140394825,0.435375,68932.0,68931.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1730140395133,0.002,68932.0,68931.0,0.087776]
["bitfinex-derivatives","BTCF0:USTF0",1730140399139,0.002,68932.0,68931.0,0.10870195]
["bitfinex-derivatives","BTCF0:USTF0",1730140399344,0.002,68932.0,68931.0,0.54390195]
["bitfinex-derivatives","BTCF0:USTF0",1730140400038,0.002,68932.0,68931.0,0.70876827]
["bitfinex-derivatives","BTCF0:USTF0",1730140400240,0.002,68932.0,68931.0,0.70871469]
["bitfinex-derivatives","BTCF0:USTF0",1730140400435,0.002,68932.0,68931.0,0.70864262]
["bitfinex-derivatives","BTCF0:USTF0",1730140401543,0.074575,68932.0,68931.0,0.27344262]
["bitfinex-derivatives","BTCF0:USTF0",1730140402050,0.074575,68932.0,68931.0,0.70864262]
["bitfinex-derivatives","BTCF0:USTF0",1730140403248,0.074575,68932.0,68931.0,0.70864407]
["bitfinex-derivatives","BTCF0:USTF0",1730140403742,0.074575,68932.0,68931.0,0.27344407]
["bitfinex-derivatives","BTCF0:USTF0",1730140404142,0.074575,68932.0,68931.0,0.10870195]
["bitfinex-derivatives","BTCF0:USTF0",1730140404341,0.074575,68932.0,68931.0,0.18100667]
["bitfinex-derivatives","BTCF0:USTF0",1730140404742,0.074575,68932.0,68931.0,0.61620667]
["bitfinex-derivatives","BTCF0:USTF0",1730140404946,0.074575,68932.0,68931.0,0.18100667]
["bitfinex-derivatives","BTCF0:USTF0",1730140405140,0.074575,68932.0,68931.0,0.10870195]
["bitfinex-derivatives","BTCF0:USTF0",1730140405346,0.074575,68932.0,68931.0,0.18100667]
["bitfinex-derivatives","BTCF0:USTF0",1730140405643,0.074575,68932.0,68931.0,0.61620667]
["bitfinex-derivatives","BTCF0:USTF0",1730140406050,0.002,68932.0,68931.0,0.61620667]
["bitfinex-derivatives","BTCF0:USTF0",1730140406252,0.002,68932.0,68931.0,0.6162021]
["bitfinex-derivatives","BTCF0:USTF0",1730140406448,0.002,68932.0,68931.0,0.70862954]
["bitfinex-derivatives","BTCF0:USTF0",1730140407249,0.074575,68932.0,68931.0,0.70863062]
["bitfinex-derivatives","BTCF0:USTF0",1730140407453,0.074575,68932.0,68931.0,0.27343062]
["bitfinex-derivatives","BTCF0:USTF0",1730140408241,0.074575,68932.0,68931.0,0.27353905]
["bitfinex-derivatives","BTCF0:USTF0",1730140408750,0.14427196,68932.0,68931.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1730140411739,0.21396892,68932.0,68931.0,0.07309101]
["bitfinex-derivatives","BTCF0:USTF0",1730140412055,0.14427196,68932.0,68931.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1730140412650,0.21396892,68932.0,68931.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1730140413353,0.14427196,68932.0,68931.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1730140413845,0.14327196,68932.0,68931.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1730140414045,0.14427196,68932.0,68931.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1730140415754,0.21396892,68932.0,68931.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1730140416548,0.14427196,68932.0,68931.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1730140417255,0.21396892,68932.0,68931.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1730140417451,0.64916892,68932.0,68931.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1730140419354,0.072578,68929.0,68928.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1730140419561,0.50307496,68929.0,68928.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1730140420250,0.93831496,68929.0,68928.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1730140420453,0.93831496,68929.0,68920.0,0.05793727]
["bitfinex-derivatives","BTCF0:USTF0",1730140420454,0.072587,68920.0,68919.0,0.05793727]
["bitfinex-derivatives","BTCF0:USTF0",1730140420754,0.072587,68920.0,68917.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730140420755,0.54693696,68920.0,68917.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730140420958,0.433389,68918.0,68917.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730140423062,0.3678,68918.0,68917.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730140423257,0.008,68918.0,68917.0,0.07279]
["bitfinex-derivatives","BTCF0:USTF0",1730140424955,0.008,68918.0,68917.0,0.14521649]
["bitfinex-derivatives","BTCF0:USTF0",1730140425363,0.008,68918.0,68917.0,0.23825517]
["bitfinex-derivatives","BTCF0:USTF0",1730140426063,0.007,68918.0,68917.0,0.23825517]
["bitfinex-derivatives","BTCF0:USTF0",1730140426260,0.008,68918.0,68917.0,0.23830418]
["bitfinex-derivatives","BTCF0:USTF0",1730140426660,0.001,68918.0,68917.0,0.23830418]
["bitfinex-derivatives","BTCF0:USTF0",1730140426863,0.072588,68919.0,68918.0,0.072588]
["bitfinex-derivatives","BTCF0:USTF0",1730140428066,0.073588,68919.0,68918.0,0.072588]
["bitfinex-derivatives","BTCF0:USTF0",1730140428967,0.072589,68918.0,68917.0,0.07262649]
["bitfinex-derivatives","BTCF0:USTF0",1730140429263,0.072589,68918.0,68917.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730140429955,0.072589,68918.0,68917.0,0.07279]
["bitfinex-derivatives","BTCF0:USTF0",1730140430261,0.073589,68918.0,68917.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730140431855,0.190069,68918.0,68917.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730140432056,0.221869,68918.0,68917.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730140433061,0.227869,68918.0,68917.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730140433262,0.197069,68918.0,68917.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730140433762,0.197069,68918.0,68917.0,0.05811153]
["bitfinex-derivatives","BTCF0:USTF0",1730140434369,0.197069,68918.0,68917.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730140439865,0.008,68918.0,68917.0,0.16639056]
["bitfinex-derivatives","BTCF0:USTF0",1730140440372,0.008,68918.0,68917.0,0.39277915]
["bitfinex-derivatives","BTCF0:USTF0",1730140440567,0.008,68918.0,68917.0,0.25338523]
["bitfinex-derivatives","BTCF0:USTF0",1730140440771,0.008,68918.0,68917.0,0.25319384]
["bitfinex-derivatives","BTCF0:USTF0",1730140440961,0.080589,68918.0,68917.0,0.16619909]
["bitfinex-derivatives","BTCF0:USTF0",1730140441158,0.080589,68918.0,68917.0,0.25319384]
["bitfinex-derivatives","BTCF0:USTF0",1730140441363,0.080589,68918.0,68917.0,0.31569384]
["bitfinex-derivatives","BTCF0:USTF0",1730140441675,0.080589,68918.0,68917.0,0.22869909]
["bitfinex-derivatives","BTCF0:USTF0",1730140444267,0.008,68918.0,68917.0,0.45521935]
["bitfinex-derivatives","BTCF0:USTF0",1730140444470,0.1162,68936.0,68925.0,0.072582]
["bitfinex-derivatives","BTCF0:USTF0",1730140444679,0.072576,68933.0,68932.0,0.14227096]
["bitfinex-derivatives","BTCF0:USTF0",1730140444870,0.072576,68933.0,68932.0,0.072574]
["bitfinex-derivatives","BTCF0:USTF0",1730140445177,0.3608,68937.0,68934.0,0.072573]
["bitfinex-derivatives","BTCF0:USTF0",1730140445474,0.3608,68937.0,68934.0,0.30765902]
["bitfinex-derivatives","BTCF0:USTF0",1730140445660,0.3608,68937.0,68934.0,0.23516565]
["bitfinex-derivatives","BTCF0:USTF0",1730140445661,0.36156,68937.0,68934.0,0.23516565]
["bitfinex-derivatives","BTCF0:USTF0",1730140445866,0.014,68935.0,68934.0,0.23516565]
["bitfinex-derivatives","BTCF0:USTF0",1730140446569,0.43337,68937.0,68936.0,0.07257]
["bitfinex-derivatives","BTCF0:USTF0",1730140446878,0.43337,68937.0,68936.0,0.14499271]
["bitfinex-derivatives","BTCF0:USTF0",1730140447278,0.3608,68937.0,68936.0,0.14499271]
["bitfinex-derivatives","BTCF0:USTF0",1730140447464,0.3608,68937.0,68936.0,0.07257]
["bitfinex-derivatives","BTCF0:USTF0",1730140448468,0.447369,68937.0,68936.0,0.07257]
["bitfinex-derivatives","BTCF0:USTF0",1730140448664,0.3748,68937.0,68936.0,0.07257]
["bitfinex-derivatives","BTCF0:USTF0",1730140448877,0.06969696,68974.0,68936.0,0.07257]
["bitfinex-derivatives","BTCF0:USTF0",1730140448878,0.072553,68953.0,68952.0,0.072552]
["bitfinex-derivatives","BTCF0:USTF0",1730140449083,0.072553,68953.0,68952.0,0.21194592]
["bitfinex-derivatives","BTCF0:USTF0",1730140449467,0.072553,68953.0,68952.0,0.26976734]
["bitfinex-derivatives","BTCF0:USTF0",1730140449669,0.072553,68953.0,68952.0,0.05782142]
["bitfinex-derivatives","BTCF0:USTF0",1730140449873,0.072554,68952.0,68951.0,0.05782142]
["bitfinex-derivatives","BTCF0:USTF0",1730140450071,0.14225196,68951.0,68950.0,0.05782142]
["bitfinex-derivatives","BTCF0:USTF0",1730140450274,0.14225196,68951.0,68949.0,0.072556]
["bitfinex-derivatives","BTCF0:USTF0",1730140450275,0.072556,68950.0,68949.0,0.13037742]
["bitfinex-derivatives","BTCF0:USTF0",1730140450574,0.072562,68944.0,68942.0,0.05782142]
["bitfinex-derivatives","BTCF0:USTF0",1730140450778,0.072564,68942.0,68941.0,0.05782142]
["bitfinex-derivatives","BTCF0:USTF0",1730140450974,0.072564,68942.0,68934.0,0.14156963]
["bitfinex-derivatives","BTCF0:USTF0",1730140450975,0.072566,68940.0,68939.0,0.13038842]
["bitfinex-derivatives","BTCF0:USTF0",1730140451175,0.072571,68935.0,68934.0,0.00217571]
["bitfinex-derivatives","BTCF0:USTF0",1730140451375,0.50306796,68935.0,68934.0,0.00217571]
["bitfinex-derivatives","BTCF0:USTF0",1730140452672,0.50306796,68935.0,68934.0,0.07474871]
["bitfinex-derivatives","BTCF0:USTF0",1730140452871,0.434371,68935.0,68934.0,0.08074871]
["bitfinex-derivatives","BTCF0:USTF0",1730140453572,0.434371,68935.0,68934.0,0.08174871]
["bitfinex-derivatives","BTCF0:USTF0",1730140453573,0.442371,68935.0,68934.0,0.08174871]
["bitfinex-derivatives","BTCF0:USTF0",1730140454472,0.442371,68935.0,68934.0,0.00917571]
["bitfinex-derivatives","BTCF0:USTF0",1730140454786,0.441371,68935.0,68934.0,0.00317571]
["bitfinex-derivatives","BTCF0:USTF0",1730140454972,0.474271,68935.0,68934.0,0.00317571]
["bitfinex-derivatives","BTCF0:USTF0",1730140455677,0.54396796,68935.0,68934.0,0.00317571]
["bitfinex-derivatives","BTCF0:USTF0",1730140455876,0.64516796,68935.0,68934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730140456574,0.543571,68935.0,68934.0,0.073573]
["bitfinex-derivatives","BTCF0:USTF0",1730140456786,0.1102,68935.0,68934.0,0.073573]
["bitfinex-derivatives","BTCF0:USTF0",1730140457372,0.1102,68935.0,68934.0,0.105673]
["bitfinex-derivatives","BTCF0:USTF0",1730140459377,0.1102,68935.0,68934.0,0.12627061]
["bitfinex-derivatives","BTCF0:USTF0",1730140462174,0.1102,68935.0,68934.0,0.073573]
["bitfinex-derivatives","BTCF0:USTF0",1730140462571,0.543571,68935.0,68934.0,0.073573]
["bitfinex-derivatives","BTCF0:USTF0",1730140466581,0.471,68935.0,68934.0,0.073573]
["bitfinex-derivatives","BTCF0:USTF0",1730140466783,0.1102,68935.0,68934.0,0.073573]
["bitfinex-derivatives","BTCF0:USTF0",1730140467786,0.1102,68935.0,68934.0,0.16713696]
["bitfinex-derivatives","BTCF0:USTF0",1730140468687,0.1102,68935.0,68934.0,0.25395832]
["bitfinex-derivatives","BTCF0:USTF0",1730140469591,0.1102,68935.0,68934.0,0.16713696]
["bitfinex-derivatives","BTCF0:USTF0",1730140470690,0.1102,68935.0,68934.0,0.16727109]
["bitfinex-derivatives","BTCF0:USTF0",1730140470691,0.182771,68935.0,68934.0,0.16727109]
["bitfinex-derivatives","BTCF0:USTF0",1730140471187,0.1102,68935.0,68934.0,0.16727109]
["bitfinex-derivatives","BTCF0:USTF0",1730140472579,0.1102,68935.0,68934.0,0.25407446]
["bitfinex-derivatives","BTCF0:USTF0",1730140473494,0.1102,68935.0,68934.0,0.16727109]
["bitfinex-derivatives","BTCF0:USTF0",1730140474385,0.182771,68935.0,68934.0,0.25416794]
["bitfinex-derivatives","BTCF0:USTF0",1730140474784,0.1102,68935.0,68934.0,0.16727109]
["bitfinex-derivatives","BTCF0:USTF0",1730140476196,0.1102,68935.0,68934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730140476389,0.072574,68933.0,68925.0,0.07242997]
["bitfinex-derivatives","BTCF0:USTF0",1730140476590,0.433381,68927.0,68926.0,0.072581]
["bitfinex-derivatives","BTCF0:USTF0",1730140477690,0.433381,68927.0,68926.0,0.073581]
["bitfinex-derivatives","BTCF0:USTF0",1730140478295,0.434381,68927.0,68926.0,0.080581]
["bitfinex-derivatives","BTCF0:USTF0",1730140478895,0.434381,68927.0,68926.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730140479091,0.50407796,68927.0,68926.0,0.080581]
["bitfinex-derivatives","BTCF0:USTF0",1730140479397,0.50407796,68927.0,68926.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730140479592,0.53527796,68927.0,68926.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730140479897,0.465581,68927.0,68926.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730140481686,0.53527796,68927.0,68926.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730140481891,0.072593,68916.0,68915.0,0.072592]
["bitfinex-derivatives","BTCF0:USTF0",1730140482900,0.072593,68916.0,68915.0,0.1669804]
["bitfinex-derivatives","BTCF0:USTF0",1730140483097,0.073593,68916.0,68915.0,0.1809804]
["bitfinex-derivatives","BTCF0:USTF0",1730140483297,0.073593,68916.0,68915.0,0.15901624]
["bitfinex-derivatives","BTCF0:USTF0",1730140483489,0.073593,68916.0,68915.0,0.086592]
["bitfinex-derivatives","BTCF0:USTF0",1730140483691,0.074593,68916.0,68915.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730140484200,0.074593,68916.0,68915.0,0.08942424]
["bitfinex-derivatives","BTCF0:USTF0",1730140484596,0.074593,68916.0,68915.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730140488901,0.074593,68916.0,68915.0,0.089593]
["bitfinex-derivatives","BTCF0:USTF0",1730140492292,0.14428996,68916.0,68915.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730140495512,0.074593,68916.0,68915.0,0.089593]
["bitfinex-derivatives","BTCF0:USTF0",1730140496009,0.074593,68916.0,68915.0,0.25582852]
["bitfinex-derivatives","BTCF0:USTF0",1730140496311,0.074593,68916.0,68915.0,0.18369973]
["bitfinex-derivatives","BTCF0:USTF0",1730140496499,0.074593,68916.0,68915.0,0.2559791]
["bitfinex-derivatives","BTCF0:USTF0",1730140497406,0.074593,68916.0,68915.0,0.25604342]
["bitfinex-derivatives","BTCF0:USTF0",1730140497610,0.074593,68916.0,68915.0,0.18376405]
["bitfinex-derivatives","BTCF0:USTF0",1730140498297,0.074593,68916.0,68915.0,0.25605929]
["bitfinex-derivatives","BTCF0:USTF0",1730140498610,0.074593,68916.0,68915.0,0.18383709]
["bitfinex-derivatives","BTCF0:USTF0",1730140499206,0.074593,68916.0,68915.0,0.1619049]
["bitfinex-derivatives","BTCF0:USTF0",1730140499796,0.074593,68916.0,68915.0,0.25625725]
["bitfinex-derivatives","BTCF0:USTF0",1730140500001,0.074593,68916.0,68915.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730140501802,0.074593,68916.0,68915.0,0.089593]
["bitfinex-derivatives","BTCF0:USTF0",1730140503103,0.074593,68916.0,68915.0,0.18400812]
["bitfinex-derivatives","BTCF0:USTF0",1730140503305,0.074593,68916.0,68915.0,0.25638965]
["bitfinex-derivatives","BTCF0:USTF0",1730140503609,0.074593,68916.0,68915.0,0.18399103]
["bitfinex-derivatives","BTCF0:USTF0",1730140503995,0.002,68916.0,68915.0,0.18399103]
["bitfinex-derivatives","BTCF0:USTF0",1730140504199,0.392,68927.0,68915.0,1.09254775]
["bitfinex-derivatives","BTCF0:USTF0",1730140504200,0.36156,68927.0,68915.0,1.09254775]
["bitfinex-derivatives","BTCF0:USTF0",1730140504400,0.3608,68927.0,68926.0,0.14209834]
["bitfinex-derivatives","BTCF0:USTF0",1730140504600,0.1012,68935.0,68931.0,0.072573]
["bitfinex-derivatives","BTCF0:USTF0",1730140504798,0.1012,68935.0,68925.0,0.433381]
["bitfinex-derivatives","BTCF0:USTF0",1730140504799,0.173772,68935.0,68934.0,0.21196692]
["bitfinex-derivatives","BTCF0:USTF0",1730140505008,0.173772,68935.0,68934.0,0.30610056]
["bitfinex-derivatives","BTCF0:USTF0",1730140505210,0.173772,68935.0,68934.0,0.16670664]
["bitfinex-derivatives","BTCF0:USTF0",1730140507506,0.181772,68935.0,68934.0,0.16670664]
["bitfinex-derivatives","BTCF0:USTF0",1730140508103,0.1092,68935.0,68934.0,0.73876265]
["bitfinex-derivatives","BTCF0:USTF0",1730140508416,0.181771,68935.0,68934.0,0.3055764]
["bitfinex-derivatives","BTCF0:USTF0",1730140508604,0.181771,68935.0,68934.0,0.09360948]
["bitfinex-derivatives","BTCF0:USTF0",1730140508803,0.072573,68934.0,68929.0,0.07236828]
["bitfinex-derivatives","BTCF0:USTF0",1730140509014,0.57277092,68930.0,68929.0,0.07236828]
["bitfinex-derivatives","BTCF0:USTF0",1730140509205,0.072578,68929.0,68928.0,0.07236828]
["bitfinex-derivatives","BTCF0:USTF0",1730140509408,0.072578,68929.0,68928.0,0.16630339]
["bitfinex-derivatives","BTCF0:USTF0",1730140509916,0.072578,68929.0,68928.0,0.23888239]
["bitfinex-derivatives","BTCF0:USTF0",1730140510118,0.00288,68930.0,68929.0,0.072578]
["bitfinex-derivatives","BTCF0:USTF0",1730140510307,0.1022,68935.0,68934.0,0.072573]
["bitfinex-derivatives","BTCF0:USTF0",1730140510503,0.1022,68935.0,68934.0,0.75353188]
["bitfinex-derivatives","BTCF0:USTF0",1730140510713,0.1022,68935.0,68934.0,1.10190203]
["bitfinex-derivatives","BTCF0:USTF0",1730140510916,0.1012,68935.0,68934.0,0.96250811]
["bitfinex-derivatives","BTCF0:USTF0",1730140511610,0.1012,68935.0,68934.0,1.04929523]
["bitfinex-derivatives","BTCF0:USTF0",1730140511805,0.1022,68935.0,68934.0,1.04929523]
["bitfinex-derivatives","BTCF0:USTF0",1730140512720,0.1022,68935.0,68934.0,0.52730811]
["bitfinex-derivatives","BTCF0:USTF0",1730140512912,0.1092,68935.0,68934.0,0.433373]
["bitfinex-derivatives","BTCF0:USTF0",1730140513315,0.1092,68935.0,68929.0,0.072576]
["bitfinex-derivatives","BTCF0:USTF0",1730140513316,0.072578,68930.0,68929.0,0.072576]
["bitfinex-derivatives","BTCF0:USTF0",1730140513515,0.14227496,68930.0,68929.0,0.072576]
["bitfinex-derivatives","BTCF0:USTF0",1730140513709,0.072578,68930.0,68929.0,0.072576]
["bitfinex-derivatives","BTCF0:USTF0",1730140513908,0.10934993,68930.0,68929.0,0.02045749]
["bitfinex-derivatives","BTCF0:USTF0",1730140514110,0.03677193,68930.0,68926.0,0.07258]
["bitfinex-derivatives","BTCF0:USTF0",1730140514312,0.43338,68927.0,68926.0,0.07258]
["bitfinex-derivatives","BTCF0:USTF0",1730140514509,0.47015193,68927.0,68926.0,0.07258]
["bitfinex-derivatives","BTCF0:USTF0",1730140514711,0.47015193,68927.0,68924.0,0.02042404]
["bitfinex-derivatives","BTCF0:USTF0",1730140514712,0.072582,68925.0,68924.0,0.02042404]
["bitfinex-derivatives","BTCF0:USTF0",1730140515018,0.072582,68925.0,68920.0,0.13939392]
["bitfinex-derivatives","BTCF0:USTF0",1730140515019,0.072583,68924.0,68923.0,0.072584]
["bitfinex-derivatives","BTCF0:USTF0",1730140515202,0.003,68930.0,68923.0,0.21197792]
["bitfinex-derivatives","BTCF0:USTF0",1730140515407,0.003,68930.0,68929.0,0.21197192]
["bitfinex-derivatives","BTCF0:USTF0",1730140515801,0.003,68930.0,68929.0,0.64721192]
["bitfinex-derivatives","BTCF0:USTF0",1730140516017,0.001,68930.0,68929.0,0.64721192]
["bitfinex-derivatives","BTCF0:USTF0",1730140516207,0.001,68930.0,68929.0,0.21197192]
["bitfinex-derivatives","BTCF0:USTF0",1730140516916,0.002,68930.0,68929.0,0.21197192]
["bitfinex-derivatives","BTCF0:USTF0",1730140517118,0.002,68930.0,68929.0,0.23326988]
["bitfinex-derivatives","BTCF0:USTF0",1730140517710,0.002,68930.0,68929.0,0.23726988]
["bitfinex-derivatives","BTCF0:USTF0",1730140518008,0.002,68930.0,68929.0,0.8119038]
["bitfinex-derivatives","BTCF0:USTF0",1730140519008,0.002,68930.0,68929.0,0.67250988]
["bitfinex-derivatives","BTCF0:USTF0",1730140519411,0.002,68930.0,68929.0,2.05250988]
["bitfinex-derivatives","BTCF0:USTF0",1730140520106,0.1012,68935.0,68934.0,0.072573]
["bitfinex-derivatives","BTCF0:USTF0",1730140520321,0.1012,68935.0,68934.0,0.57276692]
["bitfinex-derivatives","BTCF0:USTF0",1730140521317,0.1022,68935.0,68934.0,0.57276692]
["bitfinex-derivatives","BTCF0:USTF0",1730140521520,0.1092,68935.0,68934.0,0.57276692]
["bitfinex-derivatives","BTCF0:USTF0",1730140521717,0.072574,68933.0,68932.0,0.08678712]
["bitfinex-derivatives","BTCF0:USTF0",1730140521923,0.21196792,68933.0,68932.0,0.08678712]
["bitfinex-derivatives","BTCF0:USTF0",1730140522509,0.14227096,68933.0,68932.0,0.08678712]
["bitfinex-derivatives","BTCF0:USTF0",1730140522907,0.14227096,68933.0,68932.0,0.08778712]
["bitfinex-derivatives","BTCF0:USTF0",1730140523107,0.077574,68933.0,68932.0,0.08878712]
["bitfinex-derivatives","BTCF0:USTF0",1730140523830,0.14727096,68933.0,68932.0,0.08878712]
["bitfinex-derivatives","BTCF0:USTF0",1730140524004,0.21696792,68933.0,68932.0,0.08878712]
["bitfinex-derivatives","BTCF0:USTF0",1730140525722,0.21696792,68933.0,68932.0,0.074575]
["bitfinex-derivatives","BTCF0:USTF0",1730140525723,0.005,68933.0,68932.0,0.074575]
["bitfinex-derivatives","BTCF0:USTF0",1730140526023,0.005,68933.0,68932.0,0.435375]
["bitfinex-derivatives","BTCF0:USTF0",1730140527513,0.005,68933.0,68932.0,0.45675626]
["bitfinex-derivatives","BTCF0:USTF0",1730140528319,0.14727096,68933.0,68932.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730140528524,0.077574,68933.0,68932.0,0.074575]
["bitfinex-derivatives","BTCF0:USTF0",1730140529922,0.005,68933.0,68932.0,0.50507196]
["bitfinex-derivatives","BTCF0:USTF0",1730140531214,0.005,68933.0,68932.0,0.14427196]
["bitfinex-derivatives","BTCF0:USTF0",1730140532428,0.077574,68933.0,68932.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730140533523,0.14727096,68933.0,68932.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730140533718,0.17877096,68933.0,68932.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730140534928,0.61397096,68933.0,68932.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730140535120,0.17877096,68933.0,68932.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730140535329,0.17877096,68933.0,68912.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1730140535330,0.06969696,68932.0,68904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730140535632,0.06969696,68907.0,68895.0,0.13939392]
["bitfinex-derivatives","BTCF0:USTF0",1730140535819,0.072604,68905.0,68904.0,0.072603]
["bitfinex-derivatives","BTCF0:USTF0",1730140536224,0.072604,68905.0,68904.0,0.16681103]
["bitfinex-derivatives","BTCF0:USTF0",1730140536433,0.36168,68908.0,68907.0,0.072601]
["bitfinex-derivatives","BTCF0:USTF0",1730140536725,0.3608,68908.0,68907.0,0.21199492]
["bitfinex-derivatives","BTCF0:USTF0",1730140537419,0.4334,68908.0,68907.0,0.21199492]
["bitfinex-derivatives","BTCF0:USTF0",1730140537624,0.072603,68905.0,68904.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730140538122,0.072604,68904.0,68903.0,0.15955686]
["bitfinex-derivatives","BTCF0:USTF0",1730140539623,0.073604,68904.0,68903.0,0.16455686]
["bitfinex-derivatives","BTCF0:USTF0",1730140541133,0.002,68904.0,68903.0,0.22499892]
["bitfinex-derivatives","BTCF0:USTF0",1730140541630,0.002,68904.0,68903.0,0.66039892]
["bitfinex-derivatives","BTCF0:USTF0",1730140541832,0.002,68904.0,68903.0,0.73259662]
["bitfinex-derivatives","BTCF0:USTF0",1730140542023,0.002,68904.0,68903.0,0.82615888]
["bitfinex-derivatives","BTCF0:USTF0",1730140542733,0.072597,68911.0,68908.0,0.072599]
["bitfinex-derivatives","BTCF0:USTF0",1730140542926,0.072597,68911.0,68909.0,0.0577568]
["bitfinex-derivatives","BTCF0:USTF0",1730140543226,0.073351,68916.0,68915.0,0.072593]
["bitfinex-derivatives","BTCF0:USTF0",1730140543431,0.072591,68916.0,68915.0,0.072593]
["bitfinex-derivatives","BTCF0:USTF0",1730140543932,0.43556351,68922.0,68915.0,0.05775812]
["bitfinex-derivatives","BTCF0:USTF0",1730140544129,0.43556351,68922.0,68921.0,0.072586]
["bitfinex-derivatives","BTCF0:USTF0",1730140544326,0.43556351,68922.0,68921.0,0.11590332]
["bitfinex-derivatives","BTCF0:USTF0",1730140544631,0.43556351,68922.0,68921.0,1.42331732]
["bitfinex-derivatives","BTCF0:USTF0",1730140545029,0.43556351,68922.0,68921.0,0.04331732]
["bitfinex-derivatives","BTCF0:USTF0",1730140545328,0.43556351,68922.0,68921.0,0.21797992]
["bitfinex-derivatives","BTCF0:USTF0",1730140545329,0.00317751,68922.0,68921.0,0.21797992]
["bitfinex-derivatives","BTCF0:USTF0",1730140545534,0.00417751,68922.0,68921.0,0.22697992]
["bitfinex-derivatives","BTCF0:USTF0",1730140545726,0.00417751,68922.0,68921.0,0.28473804]
["bitfinex-derivatives","BTCF0:USTF0",1730140546128,0.00417751,68922.0,68921.0,0.16634597]
["bitfinex-derivatives","BTCF0:USTF0",1730140546129,0.07676251,68922.0,68921.0,0.16634597]
["bitfinex-derivatives","BTCF0:USTF0",1730140547022,0.07676251,68922.0,68921.0,0.10858785]
["bitfinex-derivatives","BTCF0:USTF0",1730140547221,0.07676251,68922.0,68921.0,0.16634597]
["bitfinex-derivatives","BTCF0:USTF0",1730140548218,0.07676251,68922.0,68921.0,0.10858785]
["bitfinex-derivatives","BTCF0:USTF0",1730140548626,0.07676251,68922.0,68921.0,0.1663836]
["bitfinex-derivatives","BTCF0:USTF0",1730140548830,0.07676251,68922.0,68921.0,0.10858785]
["bitfinex-derivatives","BTCF0:USTF0",1730140549535,0.00417751,68922.0,68921.0,0.10858785]
["bitfinex-derivatives","BTCF0:USTF0",1730140549727,0.00417751,68922.0,68921.0,0.24798177]
["bitfinex-derivatives","BTCF0:USTF0",1730140550040,0.00417751,68922.0,68921.0,0.34100769]
["bitfinex-derivatives","BTCF0:USTF0",1730140550041,0.002,68922.0,68921.0,0.34100769]
["bitfinex-derivatives","BTCF0:USTF0",1730140550339,0.002,68922.0,68921.0,0.24798177]
["bitfinex-derivatives","BTCF0:USTF0",1730140550930,0.002,68922.0,68921.0,0.30578244]
["bitfinex-derivatives","BTCF0:USTF0",1730140551136,0.002,68922.0,68921.0,0.24798177]
["bitfinex-derivatives","BTCF0:USTF0",1730140551430,0.002,68922.0,68921.0,2.12106602]
["bitfinex-derivatives","BTCF0:USTF0",1730140551631,0.002,68922.0,68921.0,1.62798177]
["bitfinex-derivatives","BTCF0:USTF0",1730140552038,0.002,68922.0,68921.0,1.68578736]
["bitfinex-derivatives","BTCF0:USTF0",1730140552227,0.002,68922.0,68921.0,1.62798177]
["bitfinex-derivatives","BTCF0:USTF0",1730140552937,0.002,68922.0,68921.0,1.68579164]
["bitfinex-derivatives","BTCF0:USTF0",1730140554336,0.002,68922.0,68921.0,1.62798177]
["bitfinex-derivatives","BTCF0:USTF0",1730140554636,0.002,68922.0,68921.0,1.48858785]
["bitfinex-derivatives","BTCF0:USTF0",1730140555539,0.074585,68922.0,68921.0,0.03600185]
["bitfinex-derivatives","BTCF0:USTF0",1730140556325,0.074585,68922.0,68921.0,0.24798177]
["bitfinex-derivatives","BTCF0:USTF0",1730140558635,0.074585,68922.0,68921.0,0.41338241]
["bitfinex-derivatives","BTCF0:USTF0",1730140559027,0.074585,68922.0,68921.0,0.41338169]
["bitfinex-derivatives","BTCF0:USTF0",1730140559523,0.074585,68922.0,68921.0,0.34079569]
["bitfinex-derivatives","BTCF0:USTF0",1730140559932,0.074585,68922.0,68921.0,0.17539577]
["bitfinex-derivatives","BTCF0:USTF0",1730140560241,0.074585,68922.0,68921.0,0.24764997]
["bitfinex-derivatives","BTCF0:USTF0",1730140560536,0.074585,68922.0,68921.0,0.17539577]
["bitfinex-derivatives","BTCF0:USTF0",1730140562339,0.074585,68922.0,68921.0,0.26865528]
["bitfinex-derivatives","BTCF0:USTF0",1730140563437,0.074585,68922.0,68921.0,0.34124128]
["bitfinex-derivatives","BTCF0:USTF0",1730140564839,0.074585,68922.0,68921.0,0.20163593]
["bitfinex-derivatives","BTCF0:USTF0",1730140565042,0.074585,68922.0,68921.0,0.03600185]
["bitfinex-derivatives","BTCF0:USTF0",1730140565839,0.14428196,68922.0,68921.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730140566942,0.074585,68922.0,68921.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730140567440,0.074585,68922.0,68921.0,0.18053037]
["bitfinex-derivatives","BTCF0:USTF0",1730140567637,0.074585,68922.0,68921.0,0.10813365]
["bitfinex-derivatives","BTCF0:USTF0",1730140567838,0.074585,68922.0,68921.0,0.18053098]
["bitfinex-derivatives","BTCF0:USTF0",1730140568143,0.074585,68922.0,68921.0,0.18056249]
["bitfinex-derivatives","BTCF0:USTF0",1730140568331,0.074585,68922.0,68921.0,0.10816516]
["bitfinex-derivatives","BTCF0:USTF0",1730140568539,0.074585,68922.0,68921.0,0.10808928]
["bitfinex-derivatives","BTCF0:USTF0",1730140568739,0.002,68922.0,68921.0,0.10808928]
["bitfinex-derivatives","BTCF0:USTF0",1730140571037,0.002,68922.0,68921.0,0.19504114]
["bitfinex-derivatives","BTCF0:USTF0",1730140571237,0.002,68922.0,68921.0,0.10808928]
["bitfinex-derivatives","BTCF0:USTF0",1730140571937,0.1012,68935.0,68921.0,0.65427123]
["bitfinex-derivatives","BTCF0:USTF0",1730140572144,0.1012,68935.0,68934.0,0.21187562]
["bitfinex-derivatives","BTCF0:USTF0",1730140572353,0.1012,68935.0,68934.0,0.2324832]
["bitfinex-derivatives","BTCF0:USTF0",1730140573052,0.1012,68935.0,68934.0,0.23180533]
["bitfinex-derivatives","BTCF0:USTF0",1730140573251,0.1022,68935.0,68934.0,0.23180533]
["bitfinex-derivatives","BTCF0:USTF0",1730140573448,0.1022,68935.0,68934.0,0.13939392]
["bitfinex-derivatives","BTCF0:USTF0",1730140574147,0.1022,68935.0,68933.0,0.07246971]
["bitfinex-derivatives","BTCF0:USTF0",1730140574450,0.1092,68935.0,68934.0,0.14039392]
["bitfinex-derivatives","BTCF0:USTF0",1730140574853,0.1092,68935.0,68934.0,0.26292611]
["bitfinex-derivatives","BTCF0:USTF0",1730140575340,0.1022,68935.0,68934.0,1.05792611]
["bitfinex-derivatives","BTCF0:USTF0",1730140575647,0.1022,68935.0,68934.0,1.14488977]
["bitfinex-derivatives","BTCF0:USTF0",1730140575648,0.006,68935.0,68934.0,1.14488977]
["bitfinex-derivatives","BTCF0:USTF0",1730140575842,0.006,68935.0,68934.0,1.00541708]
["bitfinex-derivatives","BTCF0:USTF0",1730140576251,0.006,68935.0,68934.0,0.48333219]
["bitfinex-derivatives","BTCF0:USTF0",1730140577249,0.007,68935.0,68934.0,0.48433219]
["bitfinex-derivatives","BTCF0:USTF0",1730140577446,0.007,68935.0,68934.0,0.62372611]
["bitfinex-derivatives","BTCF0:USTF0",1730140578246,0.007,68935.0,68934.0,0.60373677]
["bitfinex-derivatives","BTCF0:USTF0",1730140579153,0.007,68935.0,68934.0,0.53139392]
["bitfinex-derivatives","BTCF0:USTF0",1730140580445,0.007,68935.0,68934.0,0.62331788]
["bitfinex-derivatives","BTCF0:USTF0",1730140581846,0.007,68935.0,68934.0,0.62329905]
["bitfinex-derivatives","BTCF0:USTF0",1730140582957,0.3937,68949.0,68934.0,0.84810945]
["bitfinex-derivatives","BTCF0:USTF0",1730140583258,0.3937,68949.0,68944.0,0.13939392]
["bitfinex-derivatives","BTCF0:USTF0",1730140584050,0.01617658,68945.0,68944.0,0.13939392]
["bitfinex-derivatives","BTCF0:USTF0",1730140584247,0.03017658,68945.0,68944.0,0.13939392]
["bitfinex-derivatives","BTCF0:USTF0",1730140584749,0.01617658,68945.0,68944.0,0.13939392]
["bitfinex-derivatives","BTCF0:USTF0",1730140584950,0.03017658,68945.0,68944.0,0.14039392]
["bitfinex-derivatives","BTCF0:USTF0",1730140585152,0.028,68945.0,68944.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730140585347,0.014,68945.0,68944.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730140585651,0.028,68945.0,68944.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730140586254,0.028,68945.0,68944.0,0.05978723]
["bitfinex-derivatives","BTCF0:USTF0",1730140587355,0.028,68945.0,68944.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730140587553,0.028,68945.0,68944.0,0.14139392]
["bitfinex-derivatives","BTCF0:USTF0",1730140591743,0.028,68945.0,68944.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730140596752,0.09769696,68945.0,68944.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730140597863,0.16739392,68945.0,68944.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730140598354,0.028,68945.0,68944.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730140599865,0.028,68945.0,68944.0,0.23327372]
["bitfinex-derivatives","BTCF0:USTF0",1730140601260,0.028,68945.0,68944.0,0.18085225]
["bitfinex-derivatives","BTCF0:USTF0",1730140602062,0.028,68945.0,68944.0,0.32024617]
["bitfinex-derivatives","BTCF0:USTF0",1730140602361,0.028,68945.0,68944.0,0.23352052]
["bitfinex-derivatives","BTCF0:USTF0",1730140602757,0.028,68945.0,68944.0,0.14139392]
["bitfinex-derivatives","BTCF0:USTF0",1730140603261,0.028,68945.0,68944.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730140603765,0.100561,68945.0,68944.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730140604465,0.57000655,68945.0,68944.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730140604863,0.68460353,68945.0,68944.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730140605659,0.68460353,68945.0,68925.0,0.04350827]
["bitfinex-derivatives","BTCF0:USTF0",1730140605660,0.072572,68935.0,68925.0,0.04350827]
["bitfinex-derivatives","BTCF0:USTF0",1730140605859,0.433379,68928.0,68921.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1730140606060,0.433379,68928.0,68920.0,0.02091771]
["bitfinex-derivatives","BTCF0:USTF0",1730140606061,0.4713998,68928.0,68920.0,0.02091771]
["bitfinex-derivatives","BTCF0:USTF0",1730140606368,0.96846514,68928.0,68920.0,0.02091771]
["bitfinex-derivatives","BTCF0:USTF0",1730140606577,0.930619,68928.0,68920.0,0.02091771]
["bitfinex-derivatives","BTCF0:USTF0",1730140606955,0.931619,68928.0,68927.0,0.00817595]
["bitfinex-derivatives","BTCF0:USTF0",1730140607263,0.931619,68928.0,68911.0,0.06969696]
["bitfinex-derivatives","BTCF0:USTF0",1730140607264,0.072596,68912.0,68911.0,0.06969696]
["bitfinex-derivatives","BTCF0:USTF0",1730140607465,0.072596,68912.0,68911.0,0.02108001]
["bitfinex-derivatives","BTCF0:USTF0",1730140607669,0.072596,68912.0,68907.0,0.13939392]
["bitfinex-derivatives","BTCF0:USTF0",1730140607670,0.072598,68910.0,68907.0,0.13939392]
["bitfinex-derivatives","BTCF0:USTF0",1730140607984,0.072598,68910.0,68909.0,0.13959392]
["bitfinex-derivatives","BTCF0:USTF0",1730140608279,0.3608,68915.0,68909.0,0.13959392]
["bitfinex-derivatives","BTCF0:USTF0",1730140608462,0.3608,68915.0,68913.0,0.13939392]
["bitfinex-derivatives","BTCF0:USTF0",1730140609874,0.3618,68915.0,68913.0,0.14339392]
["bitfinex-derivatives","BTCF0:USTF0",1730140610174,0.435393,68915.0,68913.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730140610360,0.14229096,68914.0,68913.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730140610762,0.14229096,68914.0,68913.0,0.05950827]
["bitfinex-derivatives","BTCF0:USTF0",1730140611267,0.14229096,68914.0,68913.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730140612059,0.14329096,68914.0,68913.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730140612367,0.001,68914.0,68913.0,0.06969696]
["bitfinex-derivatives","BTCF0:USTF0",1730140612673,0.002,68914.0,68913.0,0.15239392]
["bitfinex-derivatives","BTCF0:USTF0",1730140613569,0.002,68914.0,68913.0,0.21040494]
["bitfinex-derivatives","BTCF0:USTF0",1730140613870,0.002,68914.0,68913.0,0.15239392]
["bitfinex-derivatives","BTCF0:USTF0",1730140614962,0.002,68914.0,68913.0,0.21040494]
["bitfinex-derivatives","BTCF0:USTF0",1730140615163,0.002,68914.0,68913.0,0.23112131]
["bitfinex-derivatives","BTCF0:USTF0",1730140615569,0.3608,68919.0,68913.0,0.17311029]
["bitfinex-derivatives","BTCF0:USTF0",1730140615774,0.3608,68919.0,68916.0,0.04328924]
["bitfinex-derivatives","BTCF0:USTF0",1730140616770,0.001,68919.0,68916.0,0.18268316]
["bitfinex-derivatives","BTCF0:USTF0",1730140616977,0.002,68919.0,68916.0,0.14439392]
["bitfinex-derivatives","BTCF0:USTF0",1730140617172,0.001,68919.0,68916.0,0.14439392]
["bitfinex-derivatives","BTCF0:USTF0",1730140617470,0.002,68919.0,68917.0,0.05771899]
["bitfinex-derivatives","BTCF0:USTF0",1730140617672,0.002,68919.0,68917.0,0.08841899]
["bitfinex-derivatives","BTCF0:USTF0",1730140617875,0.002,68919.0,68918.0,1.38]
["bitfinex-derivatives","BTCF0:USTF0",1730140619967,0.002,68919.0,68918.0,1.386]
["bitfinex-derivatives","BTCF0:USTF0",1730140620375,0.002,68919.0,68918.0,1.396]
["bitfinex-derivatives","BTCF0:USTF0",1730140621674,0.002,68919.0,68918.0,1.468589]
["bitfinex-derivatives","BTCF0:USTF0",1730140621873,0.002,68919.0,68918.0,1.52630799]
["bitfinex-derivatives","BTCF0:USTF0",1730140622070,0.3608,68934.0,68918.0,1.903869]
["bitfinex-derivatives","BTCF0:USTF0",1730140622269,0.3608,68941.0,68933.0,0.13939392]
["bitfinex-derivatives","BTCF0:USTF0",1730140622474,0.433366,68941.0,68933.0,0.18268376]
["bitfinex-derivatives","BTCF0:USTF0",1730140622671,0.433366,68941.0,68934.0,0.04328984]
["bitfinex-derivatives","BTCF0:USTF0",1730140622875,0.3608,68941.0,68934.0,0.04328984]
["bitfinex-derivatives","BTCF0:USTF0",1730140623475,0.3608,68941.0,68938.0,0.13939392]
["bitfinex-derivatives","BTCF0:USTF0",1730140623476,0.005,68941.0,68938.0,0.13939392]
["bitfinex-derivatives","BTCF0:USTF0",1730140623778,0.005,68941.0,68938.0,0.18268376]
["bitfinex-derivatives","BTCF0:USTF0",1730140623980,0.005,68941.0,68939.0,0.04328984]
["bitfinex-derivatives","BTCF0:USTF0",1730140624478,0.005,68941.0,68938.0,0.18268376]
["bitfinex-derivatives","BTCF0:USTF0",1730140624783,0.001,68941.0,68940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730140624981,0.072543,68963.0,68951.0,0.072554]
["bitfinex-derivatives","BTCF0:USTF0",1730140625176,0.43049696,68958.0,68952.0,0.04328898]
["bitfinex-derivatives","BTCF0:USTF0",1730140625384,0.43049696,68958.0,68949.0,0.50019392]
["bitfinex-derivatives","BTCF0:USTF0",1730140625385,0.06969696,68951.0,68950.0,0.04328898]
["bitfinex-derivatives","BTCF0:USTF0",1730140625677,0.43049696,68951.0,68946.0,0.04328898]
["bitfinex-derivatives","BTCF0:USTF0",1730140625890,0.06969696,68948.0,68946.0,0.0432843]
["bitfinex-derivatives","BTCF0:USTF0",1730140626071,0.06969696,68948.0,68943.0,0.05791864]
["bitfinex-derivatives","BTCF0:USTF0",1730140626072,0.07256,68946.0,68943.0,0.0434843]
["bitfinex-derivatives","BTCF0:USTF0",1730140626277,0.06969696,68947.0,68943.0,0.04348671]
["bitfinex-derivatives","BTCF0:USTF0",1730140626470,0.062,68950.0,68944.0,0.18268063]
["bitfinex-derivatives","BTCF0:USTF0",1730140626671,0.0306,68950.0,68947.0,0.13939392]
["bitfinex-derivatives","BTCF0:USTF0",1730140626875,0.0306,68950.0,68945.0,0.04328671]
["bitfinex-derivatives","BTCF0:USTF0",1730140627177,0.072557,68949.0,68945.0,0.04328671]
["bitfinex-derivatives","BTCF0:USTF0",1730140627381,0.072557,68949.0,68944.0,0.18268063]
["bitfinex-derivatives","BTCF0:USTF0",1730140627577,0.0306,68950.0,68944.0,0.13939392]
["bitfinex-derivatives","BTCF0:USTF0",1730140627883,0.0306,68950.0,68943.0,0.04648671]
["bitfinex-derivatives","BTCF0:USTF0",1730140627884,0.06969696,68948.0,68943.0,0.04648671]
["bitfinex-derivatives","BTCF0:USTF0",1730140628283,0.072559,68947.0,68943.0,0.04648671]
["bitfinex-derivatives","BTCF0:USTF0",1730140628485,0.001,68947.0,68945.0,0.04328671]
["bitfinex-derivatives","BTCF0:USTF0",1730140628784,0.001,68947.0,68946.0,0.04328671]
["bitfinex-derivatives","BTCF0:USTF0",1730140629175,0.14325496,68948.0,68943.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1730140629376,0.14325496,68948.0,68947.0,0.0432822]
["bitfinex-derivatives","BTCF0:USTF0",1730140629685,0.073558,68948.0,68947.0,0.0432822]
["bitfinex-derivatives","BTCF0:USTF0",1730140630988,0.072558,68948.0,68947.0,0.0432822]
["bitfinex-derivatives","BTCF0:USTF0",1730140631685,0.073558,68948.0,68947.0,0.0432822]
["bitfinex-derivatives","BTCF0:USTF0",1730140631988,0.073558,68948.0,68947.0,0.0462822]
["bitfinex-derivatives","BTCF0:USTF0",1730140632285,0.001,68948.0,68947.0,0.25823512]
["bitfinex-derivatives","BTCF0:USTF0",1730140632580,0.001,68948.0,68947.0,0.21495292]
["bitfinex-derivatives","BTCF0:USTF0",1730140633192,0.001,68948.0,68947.0,0.30577156]
["bitfinex-derivatives","BTCF0:USTF0",1730140633579,0.001,68948.0,68947.0,0.24805292]
["bitfinex-derivatives","BTCF0:USTF0",1730140635091,0.001,68948.0,68947.0,0.26907632]
["bitfinex-derivatives","BTCF0:USTF0",1730140635590,0.3608,68959.0,68947.0,0.19651732]
["bitfinex-derivatives","BTCF0:USTF0",1730140635789,0.072547,68958.0,68954.0,0.072551]
["bitfinex-derivatives","BTCF0:USTF0",1730140636090,0.06969696,68957.0,68954.0,0.072551]
["bitfinex-derivatives","BTCF0:USTF0",1730140636491,0.06969696,68957.0,68955.0,0.07255]
["bitfinex-derivatives","BTCF0:USTF0",1730140637389,0.06969696,68957.0,68947.0,0.06726789]
["bitfinex-derivatives","BTCF0:USTF0",1730140637589,0.06969696,68948.0,68947.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730140637894,0.3608,68952.0,68949.0,0.072556]
["bitfinex-derivatives","BTCF0:USTF0",1730140638091,0.3608,68952.0,68950.0,0.072555]
["bitfinex-derivatives","BTCF0:USTF0",1730140638295,0.3608,68952.0,68946.0,0.50159392]
["bitfinex-derivatives","BTCF0:USTF0",1730140638588,0.072556,68950.0,68948.0,0.072558]
["bitfinex-derivatives","BTCF0:USTF0",1730140639177,0.43049696,68952.0,68946.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1730140639383,0.43049696,68952.0,68946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730140639384,0.0306,68951.0,68946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730140639579,0.072558,68948.0,68946.0,0.433359]
["bitfinex-derivatives","BTCF0:USTF0",1730140640589,0.103155,68951.0,68947.0,0.072559]
["bitfinex-derivatives","BTCF0:USTF0",1730140640788,0.103155,68951.0,68949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730140641191,0.002,68950.0,68949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730140641492,0.002,68950.0,68946.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1730140641686,0.103155,68951.0,68949.0,0.072557]
["bitfinex-derivatives","BTCF0:USTF0",1730140641989,0.104155,68951.0,68949.0,0.072557]
["bitfinex-derivatives","BTCF0:USTF0",1730140642396,0.003,68950.0,68949.0,0.072557]
["bitfinex-derivatives","BTCF0:USTF0",1730140643092,0.003,68950.0,68947.0,0.13939392]
["bitfinex-derivatives","BTCF0:USTF0",1730140643093,0.003,68951.0,68947.0,0.13939392]
["bitfinex-derivatives","BTCF0:USTF0",1730140643295,0.003,68951.0,68950.0,0.21194992]
["bitfinex-derivatives","BTCF0:USTF0",1730140644379,0.3608,68952.0,68950.0,0.13939392]
["bitfinex-derivatives","BTCF0:USTF0",1730140644587,0.433347,68959.0,68957.0,0.072548]
["bitfinex-derivatives","BTCF0:USTF0",1730140645090,0.433347,68959.0,68958.0,0.072547]
["bitfinex-derivatives","BTCF0:USTF0",1730140645792,0.3678,68959.0,68958.0,0.21194092]
["bitfinex-derivatives","BTCF0:USTF0",1730140646285,0.007,68959.0,68958.0,0.21194092]
["bitfinex-derivatives","BTCF0:USTF0",1730140647482,0.014,68959.0,68958.0,0.21294092]
["bitfinex-derivatives","BTCF0:USTF0",1730140647996,0.007,68959.0,68958.0,0.30323441]
["bitfinex-derivatives","BTCF0:USTF0",1730140648186,0.015,68959.0,68958.0,0.30423441]
["bitfinex-derivatives","BTCF0:USTF0",1730140649887,0.015,68959.0,68958.0,0.23532226]
["bitfinex-derivatives","BTCF0:USTF0",1730140652002,0.3608,68974.0,68958.0,0.23532226]
["bitfinex-derivatives","BTCF0:USTF0",1730140652003,0.072932,68973.0,68971.0,0.072534]
["bitfinex-derivatives","BTCF0:USTF0",1730140652193,0.072932,68973.0,68971.0,0.21192792]
["bitfinex-derivatives","BTCF0:USTF0",1730140652494,0.072932,68973.0,68971.0,0.21212792]
["bitfinex-derivatives","BTCF0:USTF0",1730140652495,0.00237579,68972.0,68971.0,0.21212792]
["bitfinex-derivatives","BTCF0:USTF0",1730140652993,0.07490879,68972.0,68971.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730140653391,0.08890879,68972.0,68971.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1730140653790,0.15860575,68972.0,68971.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1730140654393,0.15960575,68972.0,68971.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1730140657893,0.15960575,68972.0,68971.0,0.06009963]
["bitfinex-derivatives","BTCF0:USTF0",1730140659088,0.15960575,68972.0,68971.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1730140659898,0.52040575,68972.0,68971.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1730140661296,0.45070879,68972.0,68971.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1730140661594,0.45070879,68972.0,68971.0,0.074734]
["bitfinex-derivatives","BTCF0:USTF0",1730140662401,0.45070879,68972.0,68971.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1730140662696,0.52040575,68972.0,68971.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1730140668012,0.72409939,68972.0,68963.0,0.1179184]
["bitfinex-derivatives","BTCF0:USTF0",1730140668195,0.072539,68966.0,68965.0,0.072538]
["bitfinex-derivatives","BTCF0:USTF0",1730140668398,0.21312173,68966.0,68965.0,0.072538]
["bitfinex-derivatives","BTCF0:USTF0",1730140668702,0.21311187,68966.0,68965.0,0.072538]
["bitfinex-derivatives","BTCF0:USTF0",1730140670104,0.22811187,68966.0,68965.0,0.074538]
["bitfinex-derivatives","BTCF0:USTF0",1730140671392,0.1747547,68966.0,68965.0,0.074538]
["bitfinex-derivatives","BTCF0:USTF0",1730140673293,0.15723596,68966.0,68965.0,0.074538]
["bitfinex-derivatives","BTCF0:USTF0",1730140673499,0.19562569,68966.0,68965.0,0.074538]
["bitfinex-derivatives","BTCF0:USTF0",1730140676194,0.17058413,68966.0,68965.0,0.074538]
["bitfinex-derivatives","BTCF0:USTF0",1730140677908,0.17055398,68966.0,68965.0,0.074538]
["bitfinex-derivatives","BTCF0:USTF0",1730140678404,0.09801498,68966.0,68965.0,0.074538]
["bitfinex-derivatives","BTCF0:USTF0",1730140679303,0.015,68966.0,68965.0,0.2776398]
["bitfinex-derivatives","BTCF0:USTF0",1730140679806,0.015,68966.0,68965.0,0.1671464]
["bitfinex-derivatives","BTCF0:USTF0",1730140680402,0.087539,68966.0,68965.0,0.1671464]
["bitfinex-derivatives","BTCF0:USTF0",1730140681203,0.087539,68966.0,68965.0,0.1672431]
["bitfinex-derivatives","BTCF0:USTF0",1730140682204,0.448339,68966.0,68965.0,0.0947051]
["bitfinex-derivatives","BTCF0:USTF0",1730140682710,0.448339,68966.0,68965.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730140683506,0.46933043,68966.0,68965.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730140687604,0.53902739,68966.0,68965.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730140687905,0.51803596,68966.0,68965.0,0.16730097]
["bitfinex-derivatives","BTCF0:USTF0",1730140688103,0.015,68966.0,68965.0,0.23702392]
["bitfinex-derivatives","BTCF0:USTF0",1730140688304,0.015,68966.0,68965.0,0.3240807]
["bitfinex-derivatives","BTCF0:USTF0",1730140688606,0.015,68966.0,68965.0,1.7482446]
["bitfinex-derivatives","BTCF0:USTF0",1730140688808,0.015,68966.0,68965.0,1.7809446]
["bitfinex-derivatives","BTCF0:USTF0",1730140689005,0.015,68966.0,68965.0,1.85064156]
["bitfinex-derivatives","BTCF0:USTF0",1730140689307,0.51803596,68966.0,68965.0,0.11574286]
["bitfinex-derivatives","BTCF0:USTF0",1730140689513,0.51803596,68966.0,68965.0,0.11549906]
["bitfinex-derivatives","BTCF0:USTF0",1730140690011,0.51803596,68966.0,68965.0,0.09454316]
["bitfinex-derivatives","BTCF0:USTF0",1730140691598,0.51803596,68966.0,68965.0,0.16701953]
["bitfinex-derivatives","BTCF0:USTF0",1730140691997,0.51803596,68966.0,68965.0,0.09454316]
["bitfinex-derivatives","BTCF0:USTF0",1730140692301,0.51803596,68966.0,68965.0,0.16718519]
["bitfinex-derivatives","BTCF0:USTF0",1730140692505,0.51803596,68966.0,68965.0,0.09470883]
["bitfinex-derivatives","BTCF0:USTF0",1730140692814,0.51803596,68966.0,68965.0,0.16718703]
["bitfinex-derivatives","BTCF0:USTF0",1730140693206,0.51803596,68966.0,68965.0,0.09470883]
["bitfinex-derivatives","BTCF0:USTF0",1730140693813,0.448339,68966.0,68965.0,0.09470883]
["bitfinex-derivatives","BTCF0:USTF0",1730140694010,0.448339,68966.0,68965.0,0.09466839]
["bitfinex-derivatives","BTCF0:USTF0",1730140694513,0.448339,68966.0,68965.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730140695709,0.448339,68966.0,68965.0,0.18488076]
["bitfinex-derivatives","BTCF0:USTF0",1730140695906,0.448339,68966.0,68965.0,0.14139392]
["bitfinex-derivatives","BTCF0:USTF0",1730140696805,0.448339,68966.0,68965.0,0.21393392]
["bitfinex-derivatives","BTCF0:USTF0",1730140697008,0.448339,68966.0,68965.0,0.07454]
["bitfinex-derivatives","BTCF0:USTF0",1730140699107,0.087539,68966.0,68965.0,0.13252396]
["bitfinex-derivatives","BTCF0:USTF0",1730140699305,0.087539,68966.0,68965.0,0.07454]
["bitfinex-derivatives","BTCF0:USTF0",1730140701109,0.087539,68966.0,68965.0,0.13252396]
["bitfinex-derivatives","BTCF0:USTF0",1730140701416,0.087539,68966.0,68965.0,0.07454]
["bitfinex-derivatives","BTCF0:USTF0",1730140701618,0.087539,68966.0,68965.0,0.16698975]
["bitfinex-derivatives","BTCF0:USTF0",1730140703017,0.087539,68966.0,68965.0,0.07454]
["bitfinex-derivatives","BTCF0:USTF0",1730140703212,0.087539,68966.0,68965.0,0.16699288]
["bitfinex-derivatives","BTCF0:USTF0",1730140703416,0.087539,68966.0,68965.0,0.2771918]
["bitfinex-derivatives","BTCF0:USTF0",1730140703616,0.087539,68966.0,68965.0,0.3063868]
["bitfinex-derivatives","BTCF0:USTF0",1730140703924,0.087539,68966.0,68965.0,0.41660357]
["bitfinex-derivatives","BTCF0:USTF0",1730140705512,0.087539,68966.0,68965.0,0.3063868]
["bitfinex-derivatives","BTCF0:USTF0",1730140706619,0.087539,68966.0,68965.0,0.16699288]
["bitfinex-derivatives","BTCF0:USTF0",1730140708214,0.087539,68966.0,68965.0,0.25395025]
["bitfinex-derivatives","BTCF0:USTF0",1730140708418,0.087539,68966.0,68965.0,0.16699288]
["bitfinex-derivatives","BTCF0:USTF0",1730140708614,0.087539,68966.0,68965.0,0.13250996]
["bitfinex-derivatives","BTCF0:USTF0",1730140708810,0.087539,68966.0,68965.0,0.21393392]
["bitfinex-derivatives","BTCF0:USTF0",1730140708811,0.015,68966.0,68965.0,0.21393392]
["bitfinex-derivatives","BTCF0:USTF0",1730140709014,0.0004,68973.0,68966.0,0.072539]
["bitfinex-derivatives","BTCF0:USTF0",1730140709215,0.0004,68973.0,68972.0,0.78457355]
["bitfinex-derivatives","BTCF0:USTF0",1730140709516,0.072513,68991.0,68983.0,0.072521]
["bitfinex-derivatives","BTCF0:USTF0",1730140709709,0.433311,68993.0,68983.0,0.18283173]
["bitfinex-derivatives","BTCF0:USTF0",1730140709710,0.072518,68986.0,68983.0,0.18283173]
["bitfinex-derivatives","BTCF0:USTF0",1730140709924,0.38150018,68993.0,68983.0,0.18283173]
["bitfinex-derivatives","BTCF0:USTF0",1730140710115,0.07252,68984.0,68983.0,0.18283173]
["bitfinex-derivatives","BTCF0:USTF0",1730140710318,0.07252,68984.0,68983.0,0.25535273]
["bitfinex-derivatives","BTCF0:USTF0",1730140710527,0.07252,68984.0,68983.0,0.21191492]
["bitfinex-derivatives","BTCF0:USTF0",1730140710825,0.07252,68984.0,68983.0,0.21291492]
["bitfinex-derivatives","BTCF0:USTF0",1730140712225,0.002,68986.0,68985.0,0.072519]
["bitfinex-derivatives","BTCF0:USTF0",1730140712524,0.072518,68987.0,68986.0,0.072518]
["bitfinex-derivatives","BTCF0:USTF0",1730140714016,0.072514,68991.0,68990.0,0.072513]
["bitfinex-derivatives","BTCF0:USTF0",1730140714330,0.072511,68994.0,68993.0,0.072509]
["bitfinex-derivatives","BTCF0:USTF0",1730140715916,0.072511,68994.0,68993.0,0.073509]
["bitfinex-derivatives","BTCF0:USTF0",1730140716313,0.072511,68994.0,68993.0,0.074509]
["bitfinex-derivatives","BTCF0:USTF0",1730140720637,0.14220796,68994.0,68993.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730140721822,0.072511,68994.0,68993.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730140722033,0.072511,68994.0,68993.0,0.07451]
["bitfinex-derivatives","BTCF0:USTF0",1730140731531,0.072507,68997.0,68993.0,0.14420696]
["bitfinex-derivatives","BTCF0:USTF0",1730140731733,0.0012,69000.0,68999.0,0.072504]
["bitfinex-derivatives","BTCF0:USTF0",1730140733043,0.0012,69000.0,68999.0,0.073504]
["bitfinex-derivatives","BTCF0:USTF0",1730140733343,0.0012,69000.0,68999.0,1.453504]
["bitfinex-derivatives","BTCF0:USTF0",1730140734541,0.0022,69000.0,68999.0,1.454504]
["bitfinex-derivatives","BTCF0:USTF0",1730140735441,0.0022,69000.0,68999.0,1.815304]
["bitfinex-derivatives","BTCF0:USTF0",1730140736044,0.0022,69000.0,68999.0,0.435304]
["bitfinex-derivatives","BTCF0:USTF0",1730140738351,0.0022,69000.0,68999.0,0.45655472]
["bitfinex-derivatives","BTCF0:USTF0",1730140738546,0.0022,69000.0,68999.0,0.5466688]
["bitfinex-derivatives","BTCF0:USTF0",1730140738847,0.0022,69000.0,68999.0,0.45655472]
["bitfinex-derivatives","BTCF0:USTF0",1730140738848,0.0432519,69000.0,68999.0,0.45655472]
["bitfinex-derivatives","BTCF0:USTF0",1730140739038,0.04325276,69000.0,68999.0,0.45655472]
["bitfinex-derivatives","BTCF0:USTF0",1730140742048,0.04325276,69000.0,68999.0,0.09575472]
["bitfinex-derivatives","BTCF0:USTF0",1730140742254,0.04328689,69000.0,68999.0,0.45655472]
["bitfinex-derivatives","BTCF0:USTF0",1730140744350,0.04328689,69000.0,68999.0,0.89135472]
["bitfinex-derivatives","BTCF0:USTF0",1730140744552,0.0002,69002.0,68999.0,0.89135472]
["bitfinex-derivatives","BTCF0:USTF0",1730140744854,0.0004,69010.0,69008.0,0.072495]
["bitfinex-derivatives","BTCF0:USTF0",1730140745154,0.0004,69010.0,69008.0,0.57268892]
["bitfinex-derivatives","BTCF0:USTF0",1730140745952,0.04807648,69010.0,69008.0,0.57268892]
["bitfinex-derivatives","BTCF0:USTF0",1730140746155,0.04985114,69009.0,69008.0,0.57268892]
["bitfinex-derivatives","BTCF0:USTF0",1730140746550,0.04985114,69009.0,69008.0,0.57368892]
["bitfinex-derivatives","BTCF0:USTF0",1730140746754,0.00217466,69009.0,69008.0,0.57368892]
["bitfinex-derivatives","BTCF0:USTF0",1730140747643,0.00217466,69009.0,69008.0,0.57468892]
["bitfinex-derivatives","BTCF0:USTF0",1730140748151,0.00217466,69009.0,69008.0,0.59575571]
["bitfinex-derivatives","BTCF0:USTF0",1730140749244,0.072494,69009.0,69008.0,0.09556179]
["bitfinex-derivatives","BTCF0:USTF0",1730140750257,0.0004,69010.0,69009.0,0.072494]
["bitfinex-derivatives","BTCF0:USTF0",1730140750460,0.0004,69010.0,69009.0,0.21188792]
["bitfinex-derivatives","BTCF0:USTF0",1730140752461,0.0004,69010.0,69009.0,0.21288792]
["bitfinex-derivatives","BTCF0:USTF0",1730140752656,0.0004,69010.0,69009.0,0.35228184]
["bitfinex-derivatives","BTCF0:USTF0",1730140752959,0.0002,69014.0,69013.0,0.072489]
["bitfinex-derivatives","BTCF0:USTF0",1730140753155,0.0002,69014.0,69013.0,0.51367167]
["bitfinex-derivatives","BTCF0:USTF0",1730140753352,0.0002,69014.0,69013.0,0.44135777]
["bitfinex-derivatives","BTCF0:USTF0",1730140754254,0.0002,69014.0,69013.0,0.44235777]
["bitfinex-derivatives","BTCF0:USTF0",1730140755161,0.0002,69014.0,69013.0,0.44335777]
["bitfinex-derivatives","BTCF0:USTF0",1730140755549,0.0002,69014.0,69013.0,0.44333283]
["bitfinex-derivatives","BTCF0:USTF0",1730140755860,0.0002,69014.0,69013.0,0.80413283]
["bitfinex-derivatives","BTCF0:USTF0",1730140756558,0.0002,69014.0,69013.0,0.87638193]
["bitfinex-derivatives","BTCF0:USTF0",1730140756949,0.0002,69014.0,69013.0,0.80413283]
["bitfinex-derivatives","BTCF0:USTF0",1730140757151,0.0002,69014.0,69013.0,0.87638186]
["bitfinex-derivatives","BTCF0:USTF0",1730140757459,0.0002,69014.0,69013.0,0.80413283]
["bitfinex-derivatives","BTCF0:USTF0",1730140757662,0.0002,69025.0,69013.0,0.80413283]
["bitfinex-derivatives","BTCF0:USTF0",1730140757663,0.0002,69025.0,69021.0,0.072481]
["bitfinex-derivatives","BTCF0:USTF0",1730140757966,0.0002,69025.0,69021.0,0.57267492]
["bitfinex-derivatives","BTCF0:USTF0",1730140759068,0.0002,69025.0,69021.0,0.57367492]
["bitfinex-derivatives","BTCF0:USTF0",1730140759859,0.0002,69025.0,69021.0,0.57467492]
["bitfinex-derivatives","BTCF0:USTF0",1730140760855,0.0002,69025.0,69021.0,0.57367492]
["bitfinex-derivatives","BTCF0:USTF0",1730140761052,0.072478,69024.0,69021.0,0.59596006]
["bitfinex-derivatives","BTCF0:USTF0",1730140761249,0.0002,69025.0,69021.0,0.59596006]
["bitfinex-derivatives","BTCF0:USTF0",1730140761860,0.04176395,69022.0,69021.0,0.59596006]
["bitfinex-derivatives","BTCF0:USTF0",1730140762061,0.0900219,69022.0,69021.0,0.59596006]
["bitfinex-derivatives","BTCF0:USTF0",1730140762267,0.14496226,69022.0,69021.0,0.59596006]
["bitfinex-derivatives","BTCF0:USTF0",1730140762468,0.14495871,69022.0,69021.0,0.59596006]
["bitfinex-derivatives","BTCF0:USTF0",1730140763062,0.23436009,69022.0,69021.0,0.59596006]
["bitfinex-derivatives","BTCF0:USTF0",1730140763366,0.28926892,69022.0,69021.0,0.59596006]
["bitfinex-derivatives","BTCF0:USTF0",1730140763565,0.14493073,69022.0,69021.0,0.59596006]
["bitfinex-derivatives","BTCF0:USTF0",1730140763756,0.14493073,69022.0,69021.0,0.09576614]
["bitfinex-derivatives","BTCF0:USTF0",1730140763957,0.14493073,69022.0,69017.0,0.072485]
["bitfinex-derivatives","BTCF0:USTF0",1730140763958,0.072485,69018.0,69017.0,0.072485]
["bitfinex-derivatives","BTCF0:USTF0",1730140764163,0.21584047,69018.0,69017.0,0.072485]
["bitfinex-derivatives","BTCF0:USTF0",1730140764350,0.21583229,69018.0,69017.0,0.072485]
["bitfinex-derivatives","BTCF0:USTF0",1730140765258,0.21583229,69018.0,69017.0,0.073485]
["bitfinex-derivatives","BTCF0:USTF0",1730140766570,0.14434729,69018.0,69017.0,0.14318196]
["bitfinex-derivatives","BTCF0:USTF0",1730140767566,0.21683129,69018.0,69017.0,0.073485]
["bitfinex-derivatives","BTCF0:USTF0",1730140769071,0.073484,69018.0,69017.0,0.073485]
["bitfinex-derivatives","BTCF0:USTF0",1730140771368,0.434284,69018.0,69017.0,0.073485]
["bitfinex-derivatives","BTCF0:USTF0",1730140772477,0.434284,69018.0,69017.0,0.16347878]
["bitfinex-derivatives","BTCF0:USTF0",1730140775487,0.3618,69018.0,69017.0,0.16347878]
["bitfinex-derivatives","BTCF0:USTF0",1730140776179,0.434284,69018.0,69017.0,0.16347878]
["bitfinex-derivatives","BTCF0:USTF0",1730140778781,0.434284,69018.0,69017.0,0.073485]
["bitfinex-derivatives","BTCF0:USTF0",1730140785184,0.434284,69018.0,69017.0,0.16500773]
["bitfinex-derivatives","BTCF0:USTF0",1730140788295,0.073484,69018.0,69017.0,0.16500773]
["bitfinex-derivatives","BTCF0:USTF0",1730140788987,0.434284,69018.0,69017.0,0.16500773]
["bitfinex-derivatives","BTCF0:USTF0",1730140790091,0.434284,69018.0,69017.0,0.164958]
["bitfinex-derivatives","BTCF0:USTF0",1730140791487,0.001,69018.0,69017.0,0.27392935]
["bitfinex-derivatives","BTCF0:USTF0",1730140791682,0.001,69018.0,69017.0,0.36530881]
["bitfinex-derivatives","BTCF0:USTF0",1730140791887,0.001,69018.0,69017.0,0.45668827]
["bitfinex-derivatives","BTCF0:USTF0",1730140792291,0.0002,69022.0,69017.0,1.83668827]
["bitfinex-derivatives","BTCF0:USTF0",1730140792489,0.0002,69022.0,69021.0,0.52466046]
["bitfinex-derivatives","BTCF0:USTF0",1730140792690,0.0002,69022.0,69021.0,0.72510481]
["bitfinex-derivatives","BTCF0:USTF0",1730140793694,0.0022,69022.0,69021.0,0.72288728]
["bitfinex-derivatives","BTCF0:USTF0",1730140794490,0.0002,69025.0,69024.0,0.072478]
["bitfinex-derivatives","BTCF0:USTF0",1730140794691,0.0002,69025.0,69024.0,0.16385746]
["bitfinex-derivatives","BTCF0:USTF0",1730140794896,0.0002,69025.0,69024.0,0.36108428]
["bitfinex-derivatives","BTCF0:USTF0",1730140795093,0.0002,69025.0,69024.0,0.45246374]
["bitfinex-derivatives","BTCF0:USTF0",1730140795785,0.0002,69025.0,69024.0,0.36208428]
["bitfinex-derivatives","BTCF0:USTF0",1730140795985,0.0002,69025.0,69024.0,0.25483477]
["bitfinex-derivatives","BTCF0:USTF0",1730140796185,0.0002,69025.0,69024.0,0.25583477]
["bitfinex-derivatives","BTCF0:USTF0",1730140797289,0.0002,69025.0,69024.0,0.36281897]
["bitfinex-derivatives","BTCF0:USTF0",1730140797893,0.0002,69025.0,69024.0,0.27143951]
["bitfinex-derivatives","BTCF0:USTF0",1730140798104,0.0002,69025.0,69024.0,0.36280111]
["bitfinex-derivatives","BTCF0:USTF0",1730140798285,0.0002,69025.0,69024.0,0.25583477]
["bitfinex-derivatives","BTCF0:USTF0",1730140799090,0.0002,69025.0,69024.0,0.27703988]
["bitfinex-derivatives","BTCF0:USTF0",1730140799594,0.0002,69025.0,69024.0,0.36380445]
["bitfinex-derivatives","BTCF0:USTF0",1730140800494,0.0002,69025.0,69024.0,0.27703988]
["bitfinex-derivatives","BTCF0:USTF0",1730140801392,0.0002,69025.0,69024.0,0.27700556]
["bitfinex-derivatives","BTCF0:USTF0",1730140803500,0.0002,69025.0,69024.0,0.47541118]
["bitfinex-derivatives","BTCF0:USTF0",1730140804698,0.0002,69025.0,69024.0,0.38403172]
["bitfinex-derivatives","BTCF0:USTF0",1730140805609,0.0002,69025.0,69024.0,0.47541118]
["bitfinex-derivatives","BTCF0:USTF0",1730140806304,0.0002,69025.0,69024.0,0.36838502]
["bitfinex-derivatives","BTCF0:USTF0",1730140806606,0.0002,69025.0,69024.0,0.27700556]
["bitfinex-derivatives","BTCF0:USTF0",1730140808402,0.0002,69025.0,69024.0,0.36370196]
["bitfinex-derivatives","BTCF0:USTF0",1730140808699,0.0002,69025.0,69024.0,0.27700556]
["bitfinex-derivatives","BTCF0:USTF0",1730140810206,0.0002,69025.0,69024.0,0.1856261]
["bitfinex-derivatives","BTCF0:USTF0",1730140810413,0.52485646,69025.0,69024.0,0.09194299]
["bitfinex-derivatives","BTCF0:USTF0",1730140810598,0.52485646,69025.0,69024.0,0.25580045]
["bitfinex-derivatives","BTCF0:USTF0",1730140810599,0.433477,69025.0,69024.0,0.25580045]
["bitfinex-derivatives","BTCF0:USTF0",1730140810905,0.433477,69025.0,69024.0,0.18332245]
["bitfinex-derivatives","BTCF0:USTF0",1730140811110,0.433477,69025.0,69024.0,0.25580045]
["bitfinex-derivatives","BTCF0:USTF0",1730140811407,0.433477,69025.0,69024.0,0.32806665]
["bitfinex-derivatives","BTCF0:USTF0",1730140811408,0.361,69025.0,69024.0,0.32806665]
["bitfinex-derivatives","BTCF0:USTF0",1730140811602,0.361,69025.0,69024.0,0.25580045]
["bitfinex-derivatives","BTCF0:USTF0",1730140812303,0.433477,69025.0,69024.0,0.25580045]
["bitfinex-derivatives","BTCF0:USTF0",1730140813308,0.433477,69025.0,69024.0,0.16442099]
["bitfinex-derivatives","BTCF0:USTF0",1730140813509,0.433477,69025.0,69024.0,0.25580045]
["bitfinex-derivatives","BTCF0:USTF0",1730140814300,0.433477,69025.0,69024.0,0.16442099]
["bitfinex-derivatives","BTCF0:USTF0",1730140814709,0.433477,69025.0,69024.0,0.16451144]
["bitfinex-derivatives","BTCF0:USTF0",1730140816699,0.361,69025.0,69024.0,0.16451144]
["bitfinex-derivatives","BTCF0:USTF0",1730140816905,0.0002,69025.0,69024.0,0.16451144]
["bitfinex-derivatives","BTCF0:USTF0",1730140817113,0.0002,69025.0,69024.0,0.25120784]
["bitfinex-derivatives","BTCF0:USTF0",1730140817508,0.0002,69025.0,69024.0,0.16451144]
["bitfinex-derivatives","BTCF0:USTF0",1730140817804,0.0002,69025.0,69024.0,0.25130577]
["bitfinex-derivatives","BTCF0:USTF0",1730140818199,0.0002,69025.0,69024.0,0.16451144]
["bitfinex-derivatives","BTCF0:USTF0",1730140818402,0.0002,69025.0,69024.0,0.2558909]
["bitfinex-derivatives","BTCF0:USTF0",1730140818610,0.0002,69025.0,69024.0,0.27186189]
["bitfinex-derivatives","BTCF0:USTF0",1730140819114,0.0002,69025.0,69024.0,0.27186426]
["bitfinex-derivatives","BTCF0:USTF0",1730140819910,0.0002,69028.0,69027.0,0.072475]
["bitfinex-derivatives","BTCF0:USTF0",1730140820112,0.0002,69028.0,69027.0,0.36124072]
["bitfinex-derivatives","BTCF0:USTF0",1730140821018,0.0002,69028.0,69027.0,0.36224072]
["bitfinex-derivatives","BTCF0:USTF0",1730140821801,0.0002,69028.0,69027.0,0.36324072]
["bitfinex-derivatives","BTCF0:USTF0",1730140822313,0.072674,69028.0,69027.0,0.36324072]
["bitfinex-derivatives","BTCF0:USTF0",1730140822613,0.0002,69028.0,69027.0,0.36324072]
["bitfinex-derivatives","BTCF0:USTF0",1730140823812,0.0002,69028.0,69027.0,0.36364724]
["bitfinex-derivatives","BTCF0:USTF0",1730140824312,0.0002,69028.0,69027.0,0.36264724]
["bitfinex-derivatives","BTCF0:USTF0",1730140827821,0.0002,69028.0,69027.0,0.25508997]
["bitfinex-derivatives","BTCF0:USTF0",1730140830303,0.0002,69028.0,69027.0,0.09123551]
["bitfinex-derivatives","BTCF0:USTF0",1730140830304,0.11836373,69028.0,69027.0,0.09123551]
["bitfinex-derivatives","BTCF0:USTF0",1730140830512,0.11836373,69028.0,69027.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730140831711,0.072475,69027.0,69024.0,0.05791739]
["bitfinex-derivatives","BTCF0:USTF0",1730140832018,0.04568973,69025.0,69022.0,0.05791739]
["bitfinex-derivatives","BTCF0:USTF0",1730140832223,0.072674,69028.0,69024.0,0.04344113]
["bitfinex-derivatives","BTCF0:USTF0",1730140832409,0.3608,69027.0,69024.0,0.04344113]
["bitfinex-derivatives","BTCF0:USTF0",1730140832605,0.7954,69027.0,69024.0,0.04344113]
["bitfinex-derivatives","BTCF0:USTF0",1730140832810,0.43464,69026.0,69024.0,0.04344113]
["bitfinex-derivatives","BTCF0:USTF0",1730140833010,0.04568973,69025.0,69024.0,0.04444113]
["bitfinex-derivatives","BTCF0:USTF0",1730140833216,0.55280673,69025.0,69024.0,0.04444113]
["bitfinex-derivatives","BTCF0:USTF0",1730140833417,0.55280673,69025.0,69024.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730140834008,0.89849646,69025.0,69022.0,0.04342245]
["bitfinex-derivatives","BTCF0:USTF0",1730140834231,0.072483,69019.0,69018.0,0.0434243]
["bitfinex-derivatives","BTCF0:USTF0",1730140834518,0.072488,69014.0,69008.0,0.05791739]
["bitfinex-derivatives","BTCF0:USTF0",1730140834711,0.11817773,69014.0,69007.0,0.05791739]
["bitfinex-derivatives","BTCF0:USTF0",1730140835419,0.55285773,69014.0,69007.0,0.072496]
["bitfinex-derivatives","BTCF0:USTF0",1730140835812,0.55285773,69014.0,69013.0,0.00617323]
["bitfinex-derivatives","BTCF0:USTF0",1730140836126,0.48036973,69014.0,69004.0,0.05791739]
["bitfinex-derivatives","BTCF0:USTF0",1730140836420,0.0725,69003.0,69002.0,0.072501]
["bitfinex-derivatives","BTCF0:USTF0",1730140837010,0.0725,69003.0,69002.0,0.14477672]
["bitfinex-derivatives","BTCF0:USTF0",1730140837211,0.361,69005.0,69004.0,0.072499]
["bitfinex-derivatives","BTCF0:USTF0",1730140837413,0.361,69005.0,69004.0,0.38323775]
["bitfinex-derivatives","BTCF0:USTF0",1730140837623,0.0002,69009.0,69008.0,0.072495]
["bitfinex-derivatives","BTCF0:USTF0",1730140837819,0.0002,69009.0,69008.0,0.30165612]
["bitfinex-derivatives","BTCF0:USTF0",1730140838726,0.0002,69009.0,69008.0,0.37389809]
["bitfinex-derivatives","BTCF0:USTF0",1730140839019,0.0062,69009.0,69008.0,0.37489809]
["bitfinex-derivatives","BTCF0:USTF0",1730140839221,0.0062,69009.0,69008.0,0.30265612]
["bitfinex-derivatives","BTCF0:USTF0",1730140839420,0.0002,69017.0,69008.0,0.23416112]
["bitfinex-derivatives","BTCF0:USTF0",1730140839626,0.0002,69017.0,69016.0,0.21176574]
["bitfinex-derivatives","BTCF0:USTF0",1730140841214,0.0012,69017.0,69016.0,0.21176574]
["bitfinex-derivatives","BTCF0:USTF0",1730140842014,0.0002,69017.0,69016.0,0.21176574]
["bitfinex-derivatives","BTCF0:USTF0",1730140842225,0.0042,69017.0,69016.0,0.21176574]
["bitfinex-derivatives","BTCF0:USTF0",1730140842422,0.0042,69017.0,69016.0,0.21276574]
["bitfinex-derivatives","BTCF0:USTF0",1730140843028,0.0042,69017.0,69016.0,0.072486]
["bitfinex-derivatives","BTCF0:USTF0",1730140843222,0.0042,69017.0,69016.0,0.074486]
["bitfinex-derivatives","BTCF0:USTF0",1730140843724,0.0042,69017.0,69016.0,0.09570457]
["bitfinex-derivatives","BTCF0:USTF0",1730140844224,0.14232487,69017.0,69016.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730140845322,0.14232487,69017.0,69012.0,0.05778195]
["bitfinex-derivatives","BTCF0:USTF0",1730140845627,0.50292887,69013.0,69012.0,0.05778195]
["bitfinex-derivatives","BTCF0:USTF0",1730140845925,0.50292887,69013.0,69011.0,0.02066519]
["bitfinex-derivatives","BTCF0:USTF0",1730140845926,0.433289,69013.0,69011.0,0.02066519]
["bitfinex-derivatives","BTCF0:USTF0",1730140846124,0.433289,69013.0,69012.0,0.072491]
["bitfinex-derivatives","BTCF0:USTF0",1730140846517,0.433289,69013.0,69012.0,0.076491]
["bitfinex-derivatives","BTCF0:USTF0",1730140847319,0.433289,69013.0,69012.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730140847723,0.3608,69013.0,69009.0,0.072493]
["bitfinex-derivatives","BTCF0:USTF0",1730140847922,0.072492,69011.0,69009.0,0.072493]
["bitfinex-derivatives","BTCF0:USTF0",1730140848821,0.072492,69011.0,69009.0,0.079493]
["bitfinex-derivatives","BTCF0:USTF0",1730140849217,0.072492,69011.0,69009.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730140849424,0.072492,69011.0,69010.0,0.072493]
["bitfinex-derivatives","BTCF0:USTF0",1730140849618,0.072493,69010.0,69009.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730140850023,0.072493,69010.0,69009.0,0.081494]
["bitfinex-derivatives","BTCF0:USTF0",1730140850223,0.3608,69013.0,69010.0,0.072492]
["bitfinex-derivatives","BTCF0:USTF0",1730140850430,0.43329,69013.0,69012.0,0.05777125]
["bitfinex-derivatives","BTCF0:USTF0",1730140851518,0.072491,69012.0,69010.0,0.073492]
["bitfinex-derivatives","BTCF0:USTF0",1730140852128,0.3608,69013.0,69010.0,0.073492]
["bitfinex-derivatives","BTCF0:USTF0",1730140852129,0.3608,69013.0,69012.0,0.072491]
["bitfinex-derivatives","BTCF0:USTF0",1730140852321,0.3608,69013.0,69012.0,0.21177074]
["bitfinex-derivatives","BTCF0:USTF0",1730140853626,0.3608,69013.0,69012.0,0.28400383]
["bitfinex-derivatives","BTCF0:USTF0",1730140854435,0.433289,69013.0,69012.0,0.23465792]
["bitfinex-derivatives","BTCF0:USTF0",1730140854631,0.3608,69013.0,69012.0,0.37793766]
["bitfinex-derivatives","BTCF0:USTF0",1730140854932,0.3608,69013.0,69012.0,0.16616692]
["bitfinex-derivatives","BTCF0:USTF0",1730140855231,0.50292887,69013.0,69012.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730140855637,0.433289,69013.0,69012.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730140859341,0.433289,69013.0,69012.0,0.07625285]
["bitfinex-derivatives","BTCF0:USTF0",1730140859541,0.433289,69013.0,69012.0,0.09425087]
["bitfinex-derivatives","BTCF0:USTF0",1730140859949,0.072489,69013.0,69012.0,0.09425087]
["bitfinex-derivatives","BTCF0:USTF0",1730140860148,0.433289,69013.0,69012.0,0.09425087]
["bitfinex-derivatives","BTCF0:USTF0",1730140860843,0.433289,69013.0,69012.0,0.16674187]
["bitfinex-derivatives","BTCF0:USTF0",1730140862837,0.0002,69017.0,69012.0,0.16674187]
["bitfinex-derivatives","BTCF0:USTF0",1730140862838,0.0002,69017.0,69016.0,0.072486]
["bitfinex-derivatives","BTCF0:USTF0",1730140863156,0.00237429,69022.0,69021.0,0.072481]
["bitfinex-derivatives","BTCF0:USTF0",1730140863445,0.00237429,69022.0,69021.0,0.30197548]
["bitfinex-derivatives","BTCF0:USTF0",1730140863838,0.00237429,69022.0,69021.0,0.40866058]
["bitfinex-derivatives","BTCF0:USTF0",1730140864039,0.00237429,69022.0,69021.0,0.30197548]
["bitfinex-derivatives","BTCF0:USTF0",1730140864239,0.00237429,69022.0,69021.0,0.30297548]
["bitfinex-derivatives","BTCF0:USTF0",1730140864448,0.0008,69024.0,69021.0,0.30297548]
["bitfinex-derivatives","BTCF0:USTF0",1730140864745,0.0008,69024.0,69023.0,0.072479]
["bitfinex-derivatives","BTCF0:USTF0",1730140864954,0.0008,69024.0,69023.0,0.16269374]
["bitfinex-derivatives","BTCF0:USTF0",1730140865449,0.07307,69032.0,69023.0,0.09021474]
["bitfinex-derivatives","BTCF0:USTF0",1730140865450,0.0006,69032.0,69023.0,0.09021474]
["bitfinex-derivatives","BTCF0:USTF0",1730140865649,0.0002,69028.0,69026.0,0.50007974]
["bitfinex-derivatives","BTCF0:USTF0",1730140865842,0.0006,69032.0,69031.0,0.072471]
["bitfinex-derivatives","BTCF0:USTF0",1730140866043,0.0006,69032.0,69031.0,0.30196548]
["bitfinex-derivatives","BTCF0:USTF0",1730140866552,0.0006,69032.0,69031.0,0.21175074]
["bitfinex-derivatives","BTCF0:USTF0",1730140867049,0.0006,69032.0,69031.0,0.21275074]
["bitfinex-derivatives","BTCF0:USTF0",1730140867749,0.0006,69032.0,69031.0,0.21375074]
["bitfinex-derivatives","BTCF0:USTF0",1730140868343,0.0006,69032.0,69031.0,0.27157516]
["bitfinex-derivatives","BTCF0:USTF0",1730140868543,0.0006,69032.0,69031.0,0.21375074]
["bitfinex-derivatives","BTCF0:USTF0",1730140868748,0.07307,69032.0,69031.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730140870852,0.86847,69032.0,69031.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730140872847,0.06963987,69031.0,69011.0,0.16279568]
["bitfinex-derivatives","BTCF0:USTF0",1730140873046,0.06963987,69031.0,69011.0,0.104991]
["bitfinex-derivatives","BTCF0:USTF0",1730140873047,0.57257074,69012.0,69011.0,0.104991]
["bitfinex-derivatives","BTCF0:USTF0",1730140873251,0.57257074,69012.0,69011.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1730140875058,0.57257074,69012.0,69011.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1730140875560,0.57257074,69012.0,69011.0,0.109992]
["bitfinex-derivatives","BTCF0:USTF0",1730140876059,0.57257074,69012.0,69011.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730140876474,0.072495,69008.0,69007.0,0.00217333]
["bitfinex-derivatives","BTCF0:USTF0",1730140876650,0.50293487,69008.0,69007.0,0.00217333]
["bitfinex-derivatives","BTCF0:USTF0",1730140876961,0.93785487,69008.0,69007.0,0.00697333]
["bitfinex-derivatives","BTCF0:USTF0",1730140877356,0.96805487,69008.0,69007.0,0.00697333]
["bitfinex-derivatives","BTCF0:USTF0",1730140878062,0.96805487,69008.0,69007.0,0.00997333]
["bitfinex-derivatives","BTCF0:USTF0",1730140878750,0.96805487,69008.0,69007.0,0.01897333]
["bitfinex-derivatives","BTCF0:USTF0",1730140879253,0.13927974,69007.0,68993.0,0.05776702]
["bitfinex-derivatives","BTCF0:USTF0",1730140879557,0.072518,68986.0,68985.0,0.08846702]
["bitfinex-derivatives","BTCF0:USTF0",1730140879876,0.433318,68986.0,68985.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1730140880360,0.433318,68986.0,68981.0,0.05776702]
["bitfinex-derivatives","BTCF0:USTF0",1730140880361,0.072522,68982.0,68981.0,0.05776702]
["bitfinex-derivatives","BTCF0:USTF0",1730140880661,0.14216287,68981.0,68980.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730140881050,0.14216287,68981.0,68980.0,0.072724]
["bitfinex-derivatives","BTCF0:USTF0",1730140881253,0.06963987,68984.0,68980.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730140881564,0.3608,68986.0,68983.0,0.13927974]
["bitfinex-derivatives","BTCF0:USTF0",1730140881751,0.3608,68986.0,68985.0,0.072519]
["bitfinex-derivatives","BTCF0:USTF0",1730140881953,0.3618,68986.0,68985.0,0.086519]
["bitfinex-derivatives","BTCF0:USTF0",1730140882551,0.3608,68986.0,68985.0,0.072519]
["bitfinex-derivatives","BTCF0:USTF0",1730140882761,0.3119,68986.0,68985.0,0.072519]
["bitfinex-derivatives","BTCF0:USTF0",1730140882959,0.001,68986.0,68985.0,0.072519]
["bitfinex-derivatives","BTCF0:USTF0",1730140883267,0.00217478,69000.0,68985.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730140883455,0.072508,68996.0,68995.0,0.072507]
["bitfinex-derivatives","BTCF0:USTF0",1730140884161,0.43547778,69000.0,68999.0,0.072504]
["bitfinex-derivatives","BTCF0:USTF0",1730140885653,0.43647778,69000.0,68999.0,0.072504]
["bitfinex-derivatives","BTCF0:USTF0",1730140886559,0.43547778,69000.0,68999.0,0.076504]
["bitfinex-derivatives","BTCF0:USTF0",1730140890765,0.43547778,69000.0,68999.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730140892370,0.44230118,69000.0,68999.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730140894460,0.44230118,69000.0,68999.0,0.076504]
["bitfinex-derivatives","BTCF0:USTF0",1730140894969,0.36979818,69000.0,68999.0,0.076504]
["bitfinex-derivatives","BTCF0:USTF0",1730140897668,0.36979818,69000.0,68999.0,0.13414561]
["bitfinex-derivatives","BTCF0:USTF0",1730140897862,0.00899818,69000.0,68999.0,0.13414561]
["bitfinex-derivatives","BTCF0:USTF0",1730140898668,0.00899818,69000.0,68999.0,0.076504]
["bitfinex-derivatives","BTCF0:USTF0",1730140899065,0.08150118,69000.0,68999.0,0.13421992]
["bitfinex-derivatives","BTCF0:USTF0",1730140899373,0.15114105,69000.0,68999.0,0.076504]
["bitfinex-derivatives","BTCF0:USTF0",1730140899678,0.08150118,69000.0,68999.0,0.076504]
["bitfinex-derivatives","BTCF0:USTF0",1730140900684,0.08150118,69000.0,68999.0,0.13429546]
["bitfinex-derivatives","BTCF0:USTF0",1730140901676,0.08150118,69000.0,68999.0,0.076504]
["bitfinex-derivatives","BTCF0:USTF0",1730140904077,0.08150118,69000.0,68999.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730140906682,0.15114105,69000.0,68999.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730140907188,0.65558092,69000.0,68986.0,0.072517]
["bitfinex-derivatives","BTCF0:USTF0",1730140907400,0.79411,68993.0,68980.0,0.072724]
["bitfinex-derivatives","BTCF0:USTF0",1730140907684,0.90815,68993.0,68980.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730140907868,0.072523,68981.0,68980.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730140908072,0.50296287,68981.0,68980.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730140908267,0.86376287,68981.0,68980.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730140908685,0.87058627,68981.0,68980.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730140909283,0.87158627,68981.0,68980.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1730140909480,0.87158627,68981.0,68980.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1730140911281,0.89215048,68981.0,68980.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1730140911584,0.53135048,68981.0,68980.0,0.08606637]
["bitfinex-derivatives","BTCF0:USTF0",1730140911787,0.53135048,68981.0,68980.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1730140916990,0.51078627,68981.0,68980.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1730140921489,0.4411464,68981.0,68980.0,0.24000374]
["bitfinex-derivatives","BTCF0:USTF0",1730140921695,0.4411464,68981.0,68980.0,0.100724]
["bitfinex-derivatives","BTCF0:USTF0",1730140921891,0.51078627,68981.0,68980.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1730140923094,0.51078627,68981.0,68980.0,0.100724]
["bitfinex-derivatives","BTCF0:USTF0",1730140923987,0.51078627,68981.0,68980.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1730140925288,0.94570627,68981.0,68980.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1730140925898,0.94470627,68981.0,68980.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1730140926097,0.94570627,68981.0,68980.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1730140926299,0.51078627,68981.0,68980.0,0.0202]
["bitfinex-derivatives","BTCF0:USTF0",1730140926793,0.62478627,68981.0,68980.0,0.0202]
["bitfinex-derivatives","BTCF0:USTF0",1730140931099,0.51078627,68981.0,68980.0,0.092724]
["bitfinex-derivatives","BTCF0:USTF0",1730140931294,0.3686234,68981.0,68980.0,0.092724]
["bitfinex-derivatives","BTCF0:USTF0",1730140931493,0.3686234,68981.0,68980.0,0.123924]
["bitfinex-derivatives","BTCF0:USTF0",1730140931795,0.001,68981.0,68980.0,0.123924]
["bitfinex-derivatives","BTCF0:USTF0",1730140931997,0.072514,68993.0,68992.0,0.07251]
["bitfinex-derivatives","BTCF0:USTF0",1730140933196,0.072514,68993.0,68992.0,0.07451]
["bitfinex-derivatives","BTCF0:USTF0",1730140934097,0.072514,68993.0,68992.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730140934496,0.072514,68993.0,68992.0,0.05982015]
["bitfinex-derivatives","BTCF0:USTF0",1730140934693,0.14215387,68993.0,68992.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730140934901,0.072514,68993.0,68992.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730140935100,0.14215387,68993.0,68992.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730140935300,0.17425387,68993.0,68992.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730140936196,0.60909387,68993.0,68992.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730140937898,0.104614,68993.0,68992.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730140939506,0.218614,68993.0,68992.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730140943596,0.186514,68993.0,68992.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730140948395,0.25615387,68993.0,68992.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730140948604,0.69099387,68993.0,68980.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730140948805,0.50296287,68981.0,68980.0,0.072724]
["bitfinex-derivatives","BTCF0:USTF0",1730140949712,0.50296287,68981.0,68980.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730140950010,0.50296287,68981.0,68980.0,0.072724]
["bitfinex-derivatives","BTCF0:USTF0",1730140950809,0.50296287,68981.0,68980.0,0.082724]
["bitfinex-derivatives","BTCF0:USTF0",1730140951112,0.50296287,68981.0,68980.0,0.091724]
["bitfinex-derivatives","BTCF0:USTF0",1730140951515,0.86376287,68981.0,68980.0,0.091724]
["bitfinex-derivatives","BTCF0:USTF0",1730140951711,0.86376287,68981.0,68980.0,0.082724]
["bitfinex-derivatives","BTCF0:USTF0",1730140952015,0.86476287,68981.0,68980.0,0.091724]
["bitfinex-derivatives","BTCF0:USTF0",1730140954311,0.86476287,68981.0,68978.0,0.07267519]
["bitfinex-derivatives","BTCF0:USTF0",1730140954312,0.072525,68979.0,68978.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1730140955518,0.072525,68979.0,68978.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1730140956820,0.14316487,68979.0,68978.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1730140957013,0.14316487,68979.0,68978.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1730140957312,0.14316487,68979.0,68978.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1730140957709,0.14316487,68979.0,68978.0,0.04483156]
["bitfinex-derivatives","BTCF0:USTF0",1730140958511,0.14316487,68979.0,68978.0,0.04482834]
["bitfinex-derivatives","BTCF0:USTF0",1730140959512,0.14316487,68979.0,68978.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1730140960215,0.14316487,68979.0,68978.0,0.04482834]
["bitfinex-derivatives","BTCF0:USTF0",1730140960523,0.14316487,68979.0,68978.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1730140961021,0.86476487,68979.0,68978.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1730140964214,0.3618,68979.0,68978.0,0.21320574]
["bitfinex-derivatives","BTCF0:USTF0",1730140964812,0.434325,68979.0,68978.0,0.21320574]
["bitfinex-derivatives","BTCF0:USTF0",1730140965015,0.434325,68979.0,68978.0,0.073926]
["bitfinex-derivatives","BTCF0:USTF0",1730140966026,0.50396487,68979.0,68978.0,0.073926]
["bitfinex-derivatives","BTCF0:USTF0",1730140966219,0.50396487,68979.0,68978.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1730140966409,0.50396487,68979.0,68978.0,0.05930091]
["bitfinex-derivatives","BTCF0:USTF0",1730140966721,0.50396487,68979.0,68978.0,0.04482721]
["bitfinex-derivatives","BTCF0:USTF0",1730140966922,0.50396487,68979.0,68978.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1730140968227,0.52482271,68979.0,68978.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1730140969223,0.52482271,68979.0,68978.0,0.04482721]
["bitfinex-derivatives","BTCF0:USTF0",1730140970532,0.88562271,68979.0,68978.0,0.04482721]
["bitfinex-derivatives","BTCF0:USTF0",1730140971029,0.06963987,68978.0,68973.0,0.05790091]
["bitfinex-derivatives","BTCF0:USTF0",1730140971217,0.13927974,68974.0,68969.0,0.05790091]
["bitfinex-derivatives","BTCF0:USTF0",1730140971413,0.43043987,68970.0,68968.0,0.05790457]
["bitfinex-derivatives","BTCF0:USTF0",1730140971624,0.072537,68968.0,68967.0,0.05790457]
["bitfinex-derivatives","BTCF0:USTF0",1730140971822,0.072537,68968.0,68963.0,0.072542]
["bitfinex-derivatives","BTCF0:USTF0",1730140971823,0.06963987,68968.0,68963.0,0.072542]
["bitfinex-derivatives","BTCF0:USTF0",1730140972011,0.06963987,68968.0,68966.0,0.05789999]
["bitfinex-derivatives","BTCF0:USTF0",1730140972210,0.072538,68967.0,68966.0,0.05789999]
["bitfinex-derivatives","BTCF0:USTF0",1730140972614,0.072539,68966.0,68965.0,0.05789999]
["bitfinex-derivatives","BTCF0:USTF0",1730140973926,0.073539,68966.0,68965.0,0.07189999]
["bitfinex-derivatives","BTCF0:USTF0",1730140974119,0.074539,68966.0,68965.0,0.07189999]
["bitfinex-derivatives","BTCF0:USTF0",1730140974924,0.074539,68966.0,68965.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730140976118,0.09586518,68966.0,68965.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730140983521,0.09586518,68966.0,68965.0,0.07189999]
["bitfinex-derivatives","BTCF0:USTF0",1730140983927,0.074539,68966.0,68965.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730140984124,0.074539,68966.0,68965.0,0.08654]
["bitfinex-derivatives","BTCF0:USTF0",1730140984728,0.074539,68966.0,68965.0,0.24975554]
["bitfinex-derivatives","BTCF0:USTF0",1730140984929,0.002,68966.0,68965.0,0.59381519]
["bitfinex-derivatives","BTCF0:USTF0",1730140985137,0.36156,68970.0,68969.0,0.072536]
["bitfinex-derivatives","BTCF0:USTF0",1730140985323,0.36156,68970.0,68969.0,0.23589295]
["bitfinex-derivatives","BTCF0:USTF0",1730140985636,0.3608,68970.0,68969.0,0.16350748]
["bitfinex-derivatives","BTCF0:USTF0",1730140985828,0.3608,68970.0,68969.0,0.22470748]
["bitfinex-derivatives","BTCF0:USTF0",1730140986440,0.3628,68970.0,68969.0,0.23470748]
["bitfinex-derivatives","BTCF0:USTF0",1730140987336,0.3628,68970.0,68969.0,0.23440699]
["bitfinex-derivatives","BTCF0:USTF0",1730140988339,0.3628,68970.0,68969.0,0.26730699]
["bitfinex-derivatives","BTCF0:USTF0",1730140989643,0.435335,68970.0,68969.0,0.26730699]
["bitfinex-derivatives","BTCF0:USTF0",1730140991128,0.3628,68970.0,68969.0,0.26730699]
["bitfinex-derivatives","BTCF0:USTF0",1730140992040,0.002,68970.0,68969.0,0.26730699]
["bitfinex-derivatives","BTCF0:USTF0",1730140995428,0.002,68970.0,68969.0,1.06306699]
["bitfinex-derivatives","BTCF0:USTF0",1730140995629,0.072525,68982.0,68981.0,0.072522]
["bitfinex-derivatives","BTCF0:USTF0",1730140995934,0.433325,68982.0,68981.0,0.21180174]
["bitfinex-derivatives","BTCF0:USTF0",1730140996134,0.072525,68982.0,68981.0,0.37442362]
["bitfinex-derivatives","BTCF0:USTF0",1730140996332,0.072525,68982.0,68981.0,0.37433617]
["bitfinex-derivatives","BTCF0:USTF0",1730140996534,0.02069099,68988.0,68987.0,0.072516]
["bitfinex-derivatives","BTCF0:USTF0",1730140996535,0.072518,68988.0,68987.0,0.072516]
["bitfinex-derivatives","BTCF0:USTF0",1730140997734,0.080518,68988.0,68987.0,0.073516]
["bitfinex-derivatives","BTCF0:USTF0",1730140998330,0.080518,68988.0,68987.0,0.13135727]
["bitfinex-derivatives","BTCF0:USTF0",1730140998538,0.083518,68988.0,68987.0,0.13135727]
["bitfinex-derivatives","BTCF0:USTF0",1730140999337,0.083518,68988.0,68987.0,0.073516]
["bitfinex-derivatives","BTCF0:USTF0",1730141000033,0.15315787,68988.0,68987.0,0.073516]
["bitfinex-derivatives","BTCF0:USTF0",1730141000635,0.51395787,68988.0,68987.0,0.073516]
["bitfinex-derivatives","BTCF0:USTF0",1730141001031,0.51395787,68988.0,68987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730141002140,0.444318,68988.0,68987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730141002441,0.444318,68988.0,68987.0,0.073517]
["bitfinex-derivatives","BTCF0:USTF0",1730141003436,0.444318,68988.0,68987.0,0.13135827]
["bitfinex-derivatives","BTCF0:USTF0",1730141003437,0.3718,68988.0,68987.0,0.13135827]
["bitfinex-derivatives","BTCF0:USTF0",1730141003641,0.3718,68988.0,68987.0,0.073517]
["bitfinex-derivatives","BTCF0:USTF0",1730141004147,0.444316,68988.0,68987.0,0.073517]
["bitfinex-derivatives","BTCF0:USTF0",1730141005534,0.444316,68988.0,68987.0,0.13129189]
["bitfinex-derivatives","BTCF0:USTF0",1730141005948,0.444316,68988.0,68987.0,0.073517]
["bitfinex-derivatives","BTCF0:USTF0",1730141006551,0.444316,68988.0,68987.0,0.09426282]
["bitfinex-derivatives","BTCF0:USTF0",1730141007546,0.444316,68988.0,68987.0,0.15203608]
["bitfinex-derivatives","BTCF0:USTF0",1730141009439,0.444316,68988.0,68987.0,0.09426282]
["bitfinex-derivatives","BTCF0:USTF0",1730141009843,0.083516,68988.0,68987.0,0.09426282]
["bitfinex-derivatives","BTCF0:USTF0",1730141012541,0.083516,68988.0,68987.0,0.15205582]
["bitfinex-derivatives","BTCF0:USTF0",1730141012749,0.083516,68988.0,68987.0,0.07953882]
["bitfinex-derivatives","BTCF0:USTF0",1730141012939,0.083516,68988.0,68987.0,0.058793]
["bitfinex-derivatives","BTCF0:USTF0",1730141013142,0.083516,68988.0,68987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730141013336,0.114316,68988.0,68987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730141013550,0.114316,68988.0,68987.0,0.058793]
["bitfinex-derivatives","BTCF0:USTF0",1730141014149,0.475116,68988.0,68987.0,0.058793]
["bitfinex-derivatives","BTCF0:USTF0",1730141015154,0.475116,68988.0,68987.0,0.05886111]
["bitfinex-derivatives","BTCF0:USTF0",1730141015340,0.475116,68988.0,68987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730141016949,0.507616,68988.0,68987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730141017349,0.507616,68988.0,68987.0,0.05887388]
["bitfinex-derivatives","BTCF0:USTF0",1730141017759,0.507616,68988.0,68987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730141018249,0.507616,68988.0,68987.0,0.05887916]
["bitfinex-derivatives","BTCF0:USTF0",1730141018449,0.507616,68988.0,68987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730141018851,0.475116,68988.0,68987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730141019053,0.444316,68988.0,68987.0,0.05887916]
["bitfinex-derivatives","BTCF0:USTF0",1730141019250,0.444316,68988.0,68987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730141019958,0.444316,68988.0,68987.0,0.05889191]
["bitfinex-derivatives","BTCF0:USTF0",1730141020260,0.58359574,68988.0,68987.0,0.05889191]
["bitfinex-derivatives","BTCF0:USTF0",1730141021445,0.58359574,68988.0,68987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730141022453,0.58359574,68988.0,68987.0,0.05893148]
["bitfinex-derivatives","BTCF0:USTF0",1730141022653,0.58359574,68988.0,68987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730141030161,1.01847574,68988.0,68987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730141030554,0.072528,68976.0,68975.0,0.07235188]
["bitfinex-derivatives","BTCF0:USTF0",1730141030858,0.072533,68972.0,68971.0,0.00237458]
["bitfinex-derivatives","BTCF0:USTF0",1730141031066,0.28145261,68972.0,68971.0,0.00237458]
["bitfinex-derivatives","BTCF0:USTF0",1730141031365,0.21181274,68972.0,68971.0,0.00237458]
["bitfinex-derivatives","BTCF0:USTF0",1730141031551,0.28145261,68972.0,68971.0,0.00237458]
["bitfinex-derivatives","BTCF0:USTF0",1730141031751,0.14217287,68972.0,68971.0,0.00237458]
["bitfinex-derivatives","BTCF0:USTF0",1730141031967,0.21181274,68972.0,68971.0,0.00237458]
["bitfinex-derivatives","BTCF0:USTF0",1730141033055,0.66807728,68972.0,68971.0,0.00237458]
["bitfinex-derivatives","BTCF0:USTF0",1730141033257,0.66907728,68972.0,68971.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730141033459,0.66907728,68972.0,68971.0,0.00800058]
["bitfinex-derivatives","BTCF0:USTF0",1730141033460,0.67007728,68972.0,68971.0,0.00800058]
["bitfinex-derivatives","BTCF0:USTF0",1730141033652,0.67007728,68972.0,68971.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730141033862,0.072543,68962.0,68961.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1730141034167,0.072545,68960.0,68959.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1730141034368,0.14218487,68960.0,68959.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1730141034570,0.507585,68960.0,68959.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1730141034868,0.72320487,68960.0,68959.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1730141035061,0.072548,68957.0,68956.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730141035368,0.072548,68957.0,68950.0,0.00237524]
["bitfinex-derivatives","BTCF0:USTF0",1730141035369,0.13927974,68956.0,68950.0,0.00237524]
["bitfinex-derivatives","BTCF0:USTF0",1730141035570,0.50298987,68955.0,68954.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1730141036078,0.93806987,68955.0,68954.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1730141036368,0.072555,68951.0,68947.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730141036564,0.50299787,68948.0,68947.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730141036768,0.61667787,68948.0,68947.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730141037468,0.61667787,68948.0,68947.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1730141038463,0.61767787,68948.0,68947.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1730141039157,0.50399787,68948.0,68947.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1730141039362,0.61771787,68948.0,68947.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1730141039760,0.50399787,68948.0,68947.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1730141040170,0.57363774,68948.0,68947.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1730141041171,0.59472984,68948.0,68947.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1730141042370,0.70844984,68948.0,68947.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1730141046467,0.59472984,68948.0,68947.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1730141046765,0.4554501,68948.0,68947.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1730141046971,0.52508997,68948.0,68947.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1730141051678,0.52508997,68948.0,68947.0,0.073759]
["bitfinex-derivatives","BTCF0:USTF0",1730141051679,0.434358,68948.0,68947.0,0.073759]
["bitfinex-derivatives","BTCF0:USTF0",1730141052983,0.434358,68948.0,68947.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1730141054283,0.434358,68948.0,68947.0,0.02242432]
["bitfinex-derivatives","BTCF0:USTF0",1730141056090,0.434358,68948.0,68947.0,0.09498332]
["bitfinex-derivatives","BTCF0:USTF0",1730141057077,0.3618,68948.0,68947.0,0.23426306]
["bitfinex-derivatives","BTCF0:USTF0",1730141057274,0.433351,68955.0,68947.0,0.95762406]
["bitfinex-derivatives","BTCF0:USTF0",1730141057479,0.3929,68968.0,68957.0,0.072548]
["bitfinex-derivatives","BTCF0:USTF0",1730141057480,0.072548,68958.0,68957.0,0.072548]
["bitfinex-derivatives","BTCF0:USTF0",1730141057676,0.072548,68958.0,68957.0,0.21182774]
["bitfinex-derivatives","BTCF0:USTF0",1730141058775,0.072548,68958.0,68957.0,0.073548]
["bitfinex-derivatives","BTCF0:USTF0",1730141058776,0.081548,68958.0,68957.0,0.073548]
["bitfinex-derivatives","BTCF0:USTF0",1730141059187,0.084548,68958.0,68957.0,0.073548]
["bitfinex-derivatives","BTCF0:USTF0",1730141059388,0.084548,68958.0,68957.0,0.21282774]
["bitfinex-derivatives","BTCF0:USTF0",1730141059389,0.012,68958.0,68957.0,0.21282774]
["bitfinex-derivatives","BTCF0:USTF0",1730141059786,0.012,68958.0,68957.0,0.64786774]
["bitfinex-derivatives","BTCF0:USTF0",1730141060487,0.012,68958.0,68957.0,0.72021962]
["bitfinex-derivatives","BTCF0:USTF0",1730141060790,0.012,68958.0,68957.0,0.75131962]
["bitfinex-derivatives","BTCF0:USTF0",1730141061197,0.012,68958.0,68957.0,0.67896774]
["bitfinex-derivatives","BTCF0:USTF0",1730141061890,0.072541,68967.0,68966.0,0.072537]
["bitfinex-derivatives","BTCF0:USTF0",1730141062198,0.072541,68967.0,68966.0,0.57261674]
["bitfinex-derivatives","BTCF0:USTF0",1730141062581,0.072541,68967.0,68966.0,0.433337]
["bitfinex-derivatives","BTCF0:USTF0",1730141064089,0.086541,68967.0,68966.0,0.433337]
["bitfinex-derivatives","BTCF0:USTF0",1730141064584,0.095541,68967.0,68966.0,0.434337]
["bitfinex-derivatives","BTCF0:USTF0",1730141065494,0.095541,68967.0,68966.0,0.57361674]
["bitfinex-derivatives","BTCF0:USTF0",1730141065883,0.095541,68967.0,68966.0,0.59415119]
["bitfinex-derivatives","BTCF0:USTF0",1730141069289,0.095541,68967.0,68966.0,0.23335119]
["bitfinex-derivatives","BTCF0:USTF0",1730141071800,0.095541,68967.0,68966.0,0.09407145]
["bitfinex-derivatives","BTCF0:USTF0",1730141072804,0.095541,68967.0,68966.0,0.073537]
["bitfinex-derivatives","BTCF0:USTF0",1730141072805,0.16518087,68967.0,68966.0,0.073537]
["bitfinex-derivatives","BTCF0:USTF0",1730141073900,0.23482074,68967.0,68966.0,0.073537]
["bitfinex-derivatives","BTCF0:USTF0",1730141077398,0.16518087,68967.0,68966.0,0.073537]
["bitfinex-derivatives","BTCF0:USTF0",1730141077800,0.095541,68967.0,68966.0,0.073537]
["bitfinex-derivatives","BTCF0:USTF0",1730141081005,0.095541,68967.0,68966.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730141081006,0.23482074,68967.0,68966.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730141081607,0.23482074,68967.0,68957.0,0.07225595]
["bitfinex-derivatives","BTCF0:USTF0",1730141081608,0.16227974,68967.0,68958.0,0.072547]
["bitfinex-derivatives","BTCF0:USTF0",1730141081804,0.072546,68959.0,68958.0,0.072547]
["bitfinex-derivatives","BTCF0:USTF0",1730141083815,0.072546,68959.0,68958.0,0.073547]
["bitfinex-derivatives","BTCF0:USTF0",1730141084117,0.074546,68959.0,68958.0,0.073547]
["bitfinex-derivatives","BTCF0:USTF0",1730141084413,0.081546,68959.0,68958.0,0.073547]
["bitfinex-derivatives","BTCF0:USTF0",1730141086315,0.112146,68959.0,68958.0,0.073547]
["bitfinex-derivatives","BTCF0:USTF0",1730141091205,0.112146,68959.0,68958.0,0.11700877]
["bitfinex-derivatives","BTCF0:USTF0",1730141091406,0.112146,68959.0,68958.0,0.073547]
["bitfinex-derivatives","BTCF0:USTF0",1730141092111,0.112146,68959.0,68958.0,0.23573375]
["bitfinex-derivatives","BTCF0:USTF0",1730141093207,0.081546,68959.0,68958.0,0.23573252]
["bitfinex-derivatives","BTCF0:USTF0",1730141094104,0.3608,68984.0,68958.0,0.59822552]
["bitfinex-derivatives","BTCF0:USTF0",1730141094304,0.104528,68977.0,68976.0,0.072528]
["bitfinex-derivatives","BTCF0:USTF0",1730141094511,0.104528,68977.0,68976.0,0.21180774]
["bitfinex-derivatives","BTCF0:USTF0",1730141095313,0.104528,68977.0,68976.0,0.072528]
["bitfinex-derivatives","BTCF0:USTF0",1730141095912,0.107528,68977.0,68976.0,0.073528]
["bitfinex-derivatives","BTCF0:USTF0",1730141096708,0.121528,68977.0,68976.0,0.073528]
["bitfinex-derivatives","BTCF0:USTF0",1730141097313,0.121528,68977.0,68976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730141104518,0.21306063,68977.0,68972.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730141104718,0.072532,68973.0,68972.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730141104919,0.2337045,68973.0,68972.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730141105819,0.2337045,68973.0,68972.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1730141106207,0.2357045,68973.0,68972.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1730141107107,0.2357045,68973.0,68972.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1730141107313,0.2357045,68973.0,68972.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1730141107515,0.2417045,68973.0,68972.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1730141107714,0.15017187,68973.0,68972.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1730141109717,0.17117505,68973.0,68972.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1730141110015,0.15017187,68973.0,68972.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1730141110216,0.080532,68973.0,68972.0,0.21401274]
["bitfinex-derivatives","BTCF0:USTF0",1730141110424,0.008,68973.0,68972.0,0.21401274]
["bitfinex-derivatives","BTCF0:USTF0",1730141111025,0.080532,68973.0,68972.0,0.21401274]
["bitfinex-derivatives","BTCF0:USTF0",1730141111226,0.080532,68973.0,68972.0,0.074733]
["bitfinex-derivatives","BTCF0:USTF0",1730141112327,0.080532,68973.0,68972.0,0.09574777]
["bitfinex-derivatives","BTCF0:USTF0",1730141113229,0.080532,68973.0,68972.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1730141113433,0.15017187,68973.0,68972.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1730141114422,0.15017187,68973.0,68972.0,0.06008494]
["bitfinex-derivatives","BTCF0:USTF0",1730141114729,0.15017187,68973.0,68972.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1730141115324,0.15017187,68973.0,68972.0,0.21401274]
["bitfinex-derivatives","BTCF0:USTF0",1730141115325,0.080532,68973.0,68972.0,0.21401274]
["bitfinex-derivatives","BTCF0:USTF0",1730141115523,0.008,68973.0,68972.0,0.64897274]
["bitfinex-derivatives","BTCF0:USTF0",1730141115830,0.00217575,68980.0,68979.0,0.072525]
["bitfinex-derivatives","BTCF0:USTF0",1730141116034,0.00217575,68980.0,68979.0,1.00752474]
["bitfinex-derivatives","BTCF0:USTF0",1730141117221,0.01617575,68980.0,68979.0,1.00852474]
["bitfinex-derivatives","BTCF0:USTF0",1730141117419,0.015,68980.0,68979.0,1.00952474]
["bitfinex-derivatives","BTCF0:USTF0",1730141117927,0.001,68980.0,68979.0,1.00952474]
["bitfinex-derivatives","BTCF0:USTF0",1730141118345,0.001,68980.0,68979.0,1.03022989]
["bitfinex-derivatives","BTCF0:USTF0",1730141119136,0.001,68980.0,68979.0,0.59530989]
["bitfinex-derivatives","BTCF0:USTF0",1730141121819,0.073524,68980.0,68979.0,0.59530989]
["bitfinex-derivatives","BTCF0:USTF0",1730141122018,0.073524,68980.0,68979.0,0.45603015]
["bitfinex-derivatives","BTCF0:USTF0",1730141122939,0.073524,68980.0,68979.0,0.09523015]
["bitfinex-derivatives","BTCF0:USTF0",1730141123531,0.14316387,68980.0,68979.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730141124128,0.50396387,68980.0,68979.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730141125035,0.52507163,68980.0,68979.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730141125238,0.072525,68979.0,68973.0,0.04339853]
["bitfinex-derivatives","BTCF0:USTF0",1730141125423,0.072532,68973.0,68972.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730141125733,0.072538,68967.0,68966.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730141126136,0.433338,68967.0,68966.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730141127729,0.434338,68967.0,68966.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1730141128432,0.434338,68967.0,68966.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1730141129034,0.07254,68965.0,68964.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1730141129239,0.14217987,68965.0,68964.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1730141130345,0.14317987,68965.0,68964.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1730141130840,0.14417987,68965.0,68964.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1730141131634,0.072547,68958.0,68957.0,0.04339853]
["bitfinex-derivatives","BTCF0:USTF0",1730141131828,0.072548,68957.0,68956.0,0.04339853]
["bitfinex-derivatives","BTCF0:USTF0",1730141132033,0.17448787,68957.0,68956.0,0.04339853]
["bitfinex-derivatives","BTCF0:USTF0",1730141132238,0.17448787,68957.0,68955.0,0.04339853]
["bitfinex-derivatives","BTCF0:USTF0",1730141132239,0.072549,68956.0,68955.0,0.04339853]
["bitfinex-derivatives","BTCF0:USTF0",1730141132533,0.14218887,68956.0,68955.0,0.04339853]
["bitfinex-derivatives","BTCF0:USTF0",1730141133443,0.07255,68955.0,68954.0,0.04339853]
["bitfinex-derivatives","BTCF0:USTF0",1730141134145,0.072553,68953.0,68952.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1730141134841,0.14219287,68953.0,68952.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1730141135227,0.17529287,68953.0,68952.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1730141135446,0.61037287,68953.0,68952.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1730141135744,0.61137287,68953.0,68952.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1730141135945,0.61137287,68953.0,68948.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730141136244,0.50299687,68949.0,68948.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730141137845,0.93811687,68949.0,68948.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1730141138443,0.072558,68948.0,68947.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730141138637,0.14220187,68944.0,68939.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730141139136,0.57732187,68944.0,68939.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730141139939,0.57832187,68944.0,68939.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730141140540,0.93912187,68944.0,68939.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730141140747,0.94012187,68944.0,68943.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1730141141349,0.50500187,68944.0,68943.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1730141142433,0.548722,68944.0,68943.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1730141143241,0.61836187,68944.0,68943.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1730141143636,0.50500187,68944.0,68943.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1730141143833,0.50500187,68944.0,68943.0,0.073763]
["bitfinex-derivatives","BTCF0:USTF0",1730141144553,0.435362,68944.0,68943.0,0.073763]
["bitfinex-derivatives","BTCF0:USTF0",1730141149251,0.002,68944.0,68943.0,0.21304274]
["bitfinex-derivatives","BTCF0:USTF0",1730141149446,0.074562,68944.0,68943.0,0.21304274]
["bitfinex-derivatives","BTCF0:USTF0",1730141152946,0.074562,68944.0,68943.0,0.25635703]
["bitfinex-derivatives","BTCF0:USTF0",1730141153258,0.074562,68944.0,68943.0,0.21304274]
["bitfinex-derivatives","BTCF0:USTF0",1730141154356,0.074562,68944.0,68943.0,0.27090394]
["bitfinex-derivatives","BTCF0:USTF0",1730141154947,0.074562,68944.0,68943.0,0.21304274]
["bitfinex-derivatives","BTCF0:USTF0",1730141159847,0.074562,68944.0,68943.0,0.37555723]
["bitfinex-derivatives","BTCF0:USTF0",1730141160449,0.074562,68944.0,68943.0,0.30330128]
["bitfinex-derivatives","BTCF0:USTF0",1730141160648,0.074562,68944.0,68943.0,0.23366141]
["bitfinex-derivatives","BTCF0:USTF0",1730141161149,0.074562,68944.0,68943.0,0.23368533]
["bitfinex-derivatives","BTCF0:USTF0",1730141162053,0.074562,68944.0,68943.0,0.16404546]
["bitfinex-derivatives","BTCF0:USTF0",1730141163365,0.074562,68944.0,68943.0,0.3033252]
["bitfinex-derivatives","BTCF0:USTF0",1730141163954,0.02051122,68958.0,68955.0,0.072548]
["bitfinex-derivatives","BTCF0:USTF0",1730141164150,0.072547,68958.0,68952.0,0.07243645]
["bitfinex-derivatives","BTCF0:USTF0",1730141164358,0.072547,68958.0,68951.0,0.07243125]
["bitfinex-derivatives","BTCF0:USTF0",1730141164363,0.14219387,68952.0,68951.0,0.07243125]
["bitfinex-derivatives","BTCF0:USTF0",1730141164658,0.14219387,68952.0,68950.0,0.07243125]
["bitfinex-derivatives","BTCF0:USTF0",1730141164659,0.072555,68951.0,68950.0,0.07243125]
["bitfinex-derivatives","BTCF0:USTF0",1730141164858,0.14219387,68952.0,68948.0,0.072557]
["bitfinex-derivatives","BTCF0:USTF0",1730141164859,0.072557,68949.0,68948.0,0.072557]
["bitfinex-derivatives","BTCF0:USTF0",1730141165949,0.072557,68949.0,68946.0,0.07243558]
["bitfinex-derivatives","BTCF0:USTF0",1730141165950,0.072558,68948.0,68946.0,0.07243558]
["bitfinex-derivatives","BTCF0:USTF0",1730141166146,0.06963987,68949.0,68945.0,0.14499658]
["bitfinex-derivatives","BTCF0:USTF0",1730141166455,0.07256,68946.0,68945.0,0.14499658]
["bitfinex-derivatives","BTCF0:USTF0",1730141166657,0.07256,68946.0,68945.0,0.16272726]
["bitfinex-derivatives","BTCF0:USTF0",1730141167151,0.07256,68946.0,68945.0,0.14499406]
["bitfinex-derivatives","BTCF0:USTF0",1730141167347,0.07256,68946.0,68945.0,0.23493908]
["bitfinex-derivatives","BTCF0:USTF0",1730141167548,0.001,68949.0,68948.0,0.072558]
["bitfinex-derivatives","BTCF0:USTF0",1730141167754,0.072553,68953.0,68952.0,0.072551]
["bitfinex-derivatives","BTCF0:USTF0",1730141168554,0.072555,68951.0,68949.0,0.07243306]
["bitfinex-derivatives","BTCF0:USTF0",1730141168762,0.072555,68951.0,68950.0,0.072556]
["bitfinex-derivatives","BTCF0:USTF0",1730141169470,0.10173987,68957.0,68950.0,0.072556]
["bitfinex-derivatives","BTCF0:USTF0",1730141169677,0.072551,68955.0,68954.0,0.072549]
["bitfinex-derivatives","BTCF0:USTF0",1730141169865,0.072551,68955.0,68954.0,0.14498206]
["bitfinex-derivatives","BTCF0:USTF0",1730141170161,0.072551,68955.0,68954.0,0.16219013]
["bitfinex-derivatives","BTCF0:USTF0",1730141170571,0.072551,68955.0,68954.0,0.14498576]
["bitfinex-derivatives","BTCF0:USTF0",1730141170753,0.072551,68955.0,68954.0,0.23463854]
["bitfinex-derivatives","BTCF0:USTF0",1730141171152,0.073551,68955.0,68954.0,0.23462989]
["bitfinex-derivatives","BTCF0:USTF0",1730141171369,0.073551,68955.0,68954.0,0.16220178]
["bitfinex-derivatives","BTCF0:USTF0",1730141171665,0.079551,68955.0,68954.0,0.16220178]
["bitfinex-derivatives","BTCF0:USTF0",1730141171874,0.079551,68955.0,68954.0,0.23464527]
["bitfinex-derivatives","BTCF0:USTF0",1730141172059,0.079551,68955.0,68954.0,0.072549]
["bitfinex-derivatives","BTCF0:USTF0",1730141172366,0.079551,68955.0,68953.0,0.07244349]
["bitfinex-derivatives","BTCF0:USTF0",1730141172367,0.072551,68954.0,68953.0,0.07244349]
["bitfinex-derivatives","BTCF0:USTF0",1730141172572,0.104951,68954.0,68953.0,0.16227596]
["bitfinex-derivatives","BTCF0:USTF0",1730141172757,0.138151,68954.0,68953.0,0.16227596]
["bitfinex-derivatives","BTCF0:USTF0",1730141173263,0.20779087,68954.0,68953.0,0.16203942]
["bitfinex-derivatives","BTCF0:USTF0",1730141173467,0.20779087,68954.0,68951.0,0.07244349]
["bitfinex-derivatives","BTCF0:USTF0",1730141173468,0.072554,68952.0,68951.0,0.07244349]
["bitfinex-derivatives","BTCF0:USTF0",1730141173661,0.072556,68950.0,68949.0,0.14500049]
["bitfinex-derivatives","BTCF0:USTF0",1730141173860,0.072556,68950.0,68949.0,0.072557]
["bitfinex-derivatives","BTCF0:USTF0",1730141174376,0.072556,68950.0,68949.0,0.14500049]
["bitfinex-derivatives","BTCF0:USTF0",1730141174564,0.072556,68950.0,68949.0,0.1624134]
["bitfinex-derivatives","BTCF0:USTF0",1730141174866,0.001,68950.0,68947.0,0.07247359]
["bitfinex-derivatives","BTCF0:USTF0",1730141175071,0.072558,68948.0,68947.0,0.072558]
["bitfinex-derivatives","BTCF0:USTF0",1730141175267,0.072558,68948.0,68947.0,0.08970796]
["bitfinex-derivatives","BTCF0:USTF0",1730141175468,0.072558,68948.0,68946.0,0.07247638]
["bitfinex-derivatives","BTCF0:USTF0",1730141175672,0.072559,68947.0,68946.0,0.07247638]
["bitfinex-derivatives","BTCF0:USTF0",1730141175866,0.072559,68947.0,68946.0,0.14503638]
["bitfinex-derivatives","BTCF0:USTF0",1730141176472,0.21183874,68947.0,68946.0,0.07247638]
["bitfinex-derivatives","BTCF0:USTF0",1730141176769,0.21183874,68947.0,68943.0,0.07267638]
["bitfinex-derivatives","BTCF0:USTF0",1730141176970,0.3608,68945.0,68943.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730141177376,0.072562,68944.0,68943.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730141177571,0.14220187,68944.0,68943.0,0.05819376]
["bitfinex-derivatives","BTCF0:USTF0",1730141177870,0.14220187,68944.0,68943.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730141179171,0.14220187,68944.0,68943.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1730141179565,0.072562,68944.0,68943.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1730141179776,0.072562,68944.0,68943.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1730141179777,0.073562,68944.0,68943.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1730141181973,0.073562,68944.0,68943.0,0.05919376]
["bitfinex-derivatives","BTCF0:USTF0",1730141183576,0.073562,68944.0,68943.0,0.07083987]
["bitfinex-derivatives","BTCF0:USTF0",1730141183777,0.14320187,68944.0,68943.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1730141183971,0.14320187,68944.0,68943.0,0.0591454]
["bitfinex-derivatives","BTCF0:USTF0",1730141186073,0.14320187,68944.0,68943.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1730141190181,0.073562,68944.0,68943.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1730141191886,0.14320187,68944.0,68943.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1730141192890,0.57832187,68944.0,68943.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1730141193103,0.57832187,68944.0,68941.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1730141193104,0.072564,68942.0,68941.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1730141193395,0.06963987,68940.0,68935.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1730141193580,0.57264974,68936.0,68935.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1730141193773,0.68596974,68936.0,68935.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1730141194082,1.12116974,68936.0,68935.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1730141194588,0.13927974,68935.0,68934.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730141194886,0.64705074,68935.0,68934.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730141195589,0.507773,68934.0,68933.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1730141196485,0.507774,68933.0,68932.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1730141196688,0.507774,68933.0,68927.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1730141196689,0.13927974,68932.0,68927.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1730141196988,0.50301887,68928.0,68924.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1730141197172,0.072582,68925.0,68914.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1730141197377,0.072589,68918.0,68914.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1730141197574,0.50302887,68918.0,68914.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1730141197785,0.93834887,68918.0,68914.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1730141198986,0.93934887,68918.0,68914.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1730141199290,0.50402887,68918.0,68914.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1730141200089,0.07259,68917.0,68914.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1730141200289,0.50791,68917.0,68914.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1730141201195,0.50891,68917.0,68914.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1730141202486,0.50891,68917.0,68916.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1730141203293,0.62219,68917.0,68916.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1730141204489,0.18687,68917.0,68916.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1730141205197,0.07359,68917.0,68916.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1730141207592,0.07359,68917.0,68916.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730141208397,0.07259,68917.0,68916.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730141209689,0.07859,68917.0,68916.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730141209890,0.19191,68917.0,68916.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730141210286,0.08159,68917.0,68916.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730141214995,0.15122987,68917.0,68916.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730141225324,0.58654987,68917.0,68916.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730141225611,0.61864987,68917.0,68916.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730141227101,0.15122987,68917.0,68916.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730141230108,0.18322987,68917.0,68916.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730141230612,0.072593,68915.0,68914.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1730141230925,0.072612,68897.0,68895.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1730141231102,0.072612,68897.0,68887.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730141231103,0.072615,68894.0,68887.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730141231410,0.50306087,68888.0,68887.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730141232506,0.433421,68888.0,68887.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730141233013,0.435421,68888.0,68887.0,0.13947974]
["bitfinex-derivatives","BTCF0:USTF0",1730141233212,0.002,68888.0,68887.0,0.21210174]
["bitfinex-derivatives","BTCF0:USTF0",1730141233418,0.072619,68891.0,68890.0,0.072619]
["bitfinex-derivatives","BTCF0:USTF0",1730141233614,0.072619,68891.0,68890.0,0.21189874]
["bitfinex-derivatives","BTCF0:USTF0",1730141233804,0.3608,68896.0,68895.0,0.072614]
["bitfinex-derivatives","BTCF0:USTF0",1730141234007,0.3608,68912.0,68899.0,0.072609]
["bitfinex-derivatives","BTCF0:USTF0",1730141234214,0.072606,68902.0,68901.0,0.06963987]
["bitfinex-derivatives","BTCF0:USTF0",1730141234416,0.072603,68906.0,68901.0,0.14224687]
["bitfinex-derivatives","BTCF0:USTF0",1730141234714,0.3608,68912.0,68905.0,0.06963987]
["bitfinex-derivatives","BTCF0:USTF0",1730141235103,0.072601,68907.0,68905.0,0.06963987]
["bitfinex-derivatives","BTCF0:USTF0",1730141235314,0.072601,68907.0,68905.0,0.21188174]
["bitfinex-derivatives","BTCF0:USTF0",1730141235512,0.072601,68907.0,68905.0,0.13927974]
["bitfinex-derivatives","BTCF0:USTF0",1730141235818,0.072598,68910.0,68907.0,0.072601]
["bitfinex-derivatives","BTCF0:USTF0",1730141236522,0.3748,68908.0,68907.0,0.072601]
["bitfinex-derivatives","BTCF0:USTF0",1730141237018,0.3608,68908.0,68907.0,0.072601]
["bitfinex-derivatives","BTCF0:USTF0",1730141237214,0.3658,68908.0,68907.0,0.072601]
["bitfinex-derivatives","BTCF0:USTF0",1730141238112,0.3758,68908.0,68907.0,0.072601]
["bitfinex-derivatives","BTCF0:USTF0",1730141239223,0.3608,68920.0,68907.0,0.072601]
["bitfinex-derivatives","BTCF0:USTF0",1730141239224,0.072589,68918.0,68917.0,0.07259]
["bitfinex-derivatives","BTCF0:USTF0",1730141239518,0.072589,68918.0,68917.0,0.21186974]
["bitfinex-derivatives","BTCF0:USTF0",1730141240107,0.072589,68918.0,68917.0,0.07259]
["bitfinex-derivatives","BTCF0:USTF0",1730141240302,0.014,68918.0,68912.0,0.433395]
["bitfinex-derivatives","BTCF0:USTF0",1730141240512,0.072595,68913.0,68912.0,0.072595]
["bitfinex-derivatives","BTCF0:USTF0",1730141240717,0.072595,68913.0,68912.0,0.14223487]
["bitfinex-derivatives","BTCF0:USTF0",1730141241513,0.10059,68918.0,68917.0,0.07259]
["bitfinex-derivatives","BTCF0:USTF0",1730141241707,0.08659,68918.0,68917.0,0.21186974]
["bitfinex-derivatives","BTCF0:USTF0",1730141241919,0.08659,68918.0,68917.0,1.00798974]
["bitfinex-derivatives","BTCF0:USTF0",1730141241920,0.014,68918.0,68917.0,1.00798974]
["bitfinex-derivatives","BTCF0:USTF0",1730141242114,0.014,68918.0,68917.0,1.02909916]
["bitfinex-derivatives","BTCF0:USTF0",1730141243019,0.014,68918.0,68917.0,0.95650916]
["bitfinex-derivatives","BTCF0:USTF0",1730141243224,0.014,68918.0,68917.0,1.02909916]
["bitfinex-derivatives","BTCF0:USTF0",1730141243724,0.00217729,68922.0,68917.0,0.95650916]
["bitfinex-derivatives","BTCF0:USTF0",1730141243928,0.00217729,68922.0,68921.0,0.21186574]
["bitfinex-derivatives","BTCF0:USTF0",1730141244220,0.07476229,68922.0,68921.0,0.21186574]
["bitfinex-derivatives","BTCF0:USTF0",1730141245725,0.01317729,68922.0,68921.0,0.21286574]
["bitfinex-derivatives","BTCF0:USTF0",1730141245926,0.01617729,68922.0,68921.0,0.21286574]
["bitfinex-derivatives","BTCF0:USTF0",1730141246526,0.08876229,68922.0,68921.0,0.21286574]
["bitfinex-derivatives","BTCF0:USTF0",1730141246732,0.08576229,68922.0,68921.0,0.21286574]
["bitfinex-derivatives","BTCF0:USTF0",1730141246931,0.09176229,68922.0,68921.0,0.21286574]
["bitfinex-derivatives","BTCF0:USTF0",1730141247329,0.09176229,68922.0,68921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730141247524,0.16140216,68922.0,68921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730141247732,0.09176229,68922.0,68921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730141248736,0.01917729,68922.0,68921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730141248924,0.01917729,68922.0,68921.0,0.073586]
["bitfinex-derivatives","BTCF0:USTF0",1730141249227,0.01917729,68922.0,68921.0,0.508866]
["bitfinex-derivatives","BTCF0:USTF0",1730141250236,0.01917729,68922.0,68921.0,0.52933383]
["bitfinex-derivatives","BTCF0:USTF0",1730141250428,0.01917729,68922.0,68921.0,0.508866]
["bitfinex-derivatives","BTCF0:USTF0",1730141252219,0.01917729,68922.0,68921.0,0.073586]
["bitfinex-derivatives","BTCF0:USTF0",1730141252934,0.017,68922.0,68921.0,0.073586]
["bitfinex-derivatives","BTCF0:USTF0",1730141253123,0.089585,68922.0,68921.0,0.073586]
["bitfinex-derivatives","BTCF0:USTF0",1730141256141,0.15922487,68922.0,68921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730141256523,0.18962487,68922.0,68921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730141260246,0.089585,68922.0,68921.0,0.07063987]
["bitfinex-derivatives","BTCF0:USTF0",1730141260435,0.017,68922.0,68921.0,0.14322587]
["bitfinex-derivatives","BTCF0:USTF0",1730141261237,0.017,68922.0,68921.0,0.21286574]
["bitfinex-derivatives","BTCF0:USTF0",1730141261238,0.089585,68922.0,68921.0,0.21286574]
["bitfinex-derivatives","BTCF0:USTF0",1730141261943,0.15922487,68922.0,68921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730141264350,0.52002487,68922.0,68921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730141269347,0.52002487,68922.0,68916.0,0.072591]
["bitfinex-derivatives","BTCF0:USTF0",1730141269348,0.07259,68917.0,68916.0,0.053591]
["bitfinex-derivatives","BTCF0:USTF0",1730141270642,0.07459,68917.0,68916.0,0.053591]
["bitfinex-derivatives","BTCF0:USTF0",1730141271351,0.08059,68917.0,68916.0,0.054591]
["bitfinex-derivatives","BTCF0:USTF0",1730141272459,0.08059,68917.0,68916.0,0.19387074]
["bitfinex-derivatives","BTCF0:USTF0",1730141272754,0.08059,68917.0,68916.0,0.054591]
["bitfinex-derivatives","BTCF0:USTF0",1730141274245,0.44139,68917.0,68916.0,0.054591]
["bitfinex-derivatives","BTCF0:USTF0",1730141276550,0.46270475,68917.0,68916.0,0.054591]
["bitfinex-derivatives","BTCF0:USTF0",1730141276852,0.53234462,68917.0,68916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730141277847,0.3688,68917.0,68916.0,0.073591]
["bitfinex-derivatives","BTCF0:USTF0",1730141280153,0.14222787,68919.0,68916.0,0.073591]
["bitfinex-derivatives","BTCF0:USTF0",1730141280154,0.433365,68941.0,68939.0,0.072566]
["bitfinex-derivatives","BTCF0:USTF0",1730141280347,0.3608,68947.0,68942.0,0.072564]
["bitfinex-derivatives","BTCF0:USTF0",1730141280549,0.0653,68951.0,68942.0,0.072564]
["bitfinex-derivatives","BTCF0:USTF0",1730141280750,0.3608,68955.0,68954.0,0.072551]
["bitfinex-derivatives","BTCF0:USTF0",1730141280751,0.00076,68955.0,68954.0,0.072551]
["bitfinex-derivatives","BTCF0:USTF0",1730141281051,0.00216,68955.0,68954.0,0.21203074]
["bitfinex-derivatives","BTCF0:USTF0",1730141281260,0.00216,68955.0,68954.0,0.072751]
["bitfinex-derivatives","BTCF0:USTF0",1730141281261,0.0014,68955.0,68954.0,0.072751]
["bitfinex-derivatives","BTCF0:USTF0",1730141283050,0.0114,68955.0,68954.0,0.073751]
["bitfinex-derivatives","BTCF0:USTF0",1730141283560,0.0154,68955.0,68954.0,0.072751]
["bitfinex-derivatives","BTCF0:USTF0",1730141283749,0.09695,68955.0,68954.0,0.073751]
["bitfinex-derivatives","BTCF0:USTF0",1730141284259,0.15658987,68955.0,68954.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1730141284765,0.072563,68944.0,68942.0,0.433364]
["bitfinex-derivatives","BTCF0:USTF0",1730141285061,0.14220287,68944.0,68943.0,0.072563]
["bitfinex-derivatives","BTCF0:USTF0",1730141285648,0.072564,68942.0,68940.0,0.072566]
["bitfinex-derivatives","BTCF0:USTF0",1730141285858,0.3608,68948.0,68939.0,0.0021756]
["bitfinex-derivatives","BTCF0:USTF0",1730141285859,0.14220587,68940.0,68939.0,0.0021756]
["bitfinex-derivatives","BTCF0:USTF0",1730141286159,0.14220587,68940.0,68939.0,0.0747426]
["bitfinex-derivatives","BTCF0:USTF0",1730141286356,0.001,68944.0,68939.0,0.14145534]
["bitfinex-derivatives","BTCF0:USTF0",1730141286555,0.001,68944.0,68943.0,0.13927974]
["bitfinex-derivatives","BTCF0:USTF0",1730141286961,0.072564,68943.0,68941.0,0.072565]
["bitfinex-derivatives","BTCF0:USTF0",1730141287265,0.072564,68943.0,68940.0,0.14227974]
["bitfinex-derivatives","BTCF0:USTF0",1730141287266,0.072564,68943.0,68942.0,0.072564]
["bitfinex-derivatives","BTCF0:USTF0",1730141287469,0.3608,68948.0,68940.0,0.14227974]
["bitfinex-derivatives","BTCF0:USTF0",1730141287661,0.3608,68948.0,68946.0,0.072559]
["bitfinex-derivatives","BTCF0:USTF0",1730141288056,0.072553,68954.0,68953.0,0.072553]
["bitfinex-derivatives","BTCF0:USTF0",1730141288267,0.3608,68962.0,68954.0,0.072551]
["bitfinex-derivatives","BTCF0:USTF0",1730141288268,0.0014,68955.0,68954.0,0.072551]
["bitfinex-derivatives","BTCF0:USTF0",1730141288470,0.0028,68955.0,68954.0,0.072551]
["bitfinex-derivatives","BTCF0:USTF0",1730141288763,0.0042,68955.0,68954.0,0.072751]
["bitfinex-derivatives","BTCF0:USTF0",1730141289653,0.0182,68955.0,68954.0,0.073751]
["bitfinex-derivatives","BTCF0:USTF0",1730141290366,0.0322,68955.0,68954.0,0.073751]
["bitfinex-derivatives","BTCF0:USTF0",1730141291765,0.0322,68955.0,68954.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1730141291766,0.17438987,68955.0,68954.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1730141292152,0.28726987,68955.0,68954.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1730141292675,0.072553,68953.0,68952.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730141293165,0.507633,68953.0,68952.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730141293761,0.517633,68953.0,68952.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730141295356,0.014,68953.0,68952.0,0.073754]
["bitfinex-derivatives","BTCF0:USTF0",1730141295557,0.1215418,68953.0,68952.0,0.073754]
["bitfinex-derivatives","BTCF0:USTF0",1730141295757,0.15735659,68953.0,68950.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730141295959,0.09364439,68952.0,68951.0,0.072555]
["bitfinex-derivatives","BTCF0:USTF0",1730141297164,0.10764439,68952.0,68951.0,0.073555]
["bitfinex-derivatives","BTCF0:USTF0",1730141298668,0.11764439,68952.0,68951.0,0.21283474]
["bitfinex-derivatives","BTCF0:USTF0",1730141299878,0.11764439,68952.0,68951.0,0.073555]
["bitfinex-derivatives","BTCF0:USTF0",1730141300162,0.18728426,68952.0,68951.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730141300363,0.62063826,68952.0,68951.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730141301556,0.62063826,68952.0,68951.0,0.073555]
["bitfinex-derivatives","BTCF0:USTF0",1730141301759,0.47844439,68952.0,68951.0,0.073555]
["bitfinex-derivatives","BTCF0:USTF0",1730141302659,0.3848,68952.0,68951.0,0.073555]
["bitfinex-derivatives","BTCF0:USTF0",1730141303254,0.024,68952.0,68951.0,0.073555]
["bitfinex-derivatives","BTCF0:USTF0",1730141303454,0.09363987,68952.0,68951.0,0.073555]
["bitfinex-derivatives","BTCF0:USTF0",1730141304162,0.024,68952.0,68951.0,0.64791474]
["bitfinex-derivatives","BTCF0:USTF0",1730141304368,0.024,68952.0,68951.0,0.68041474]
["bitfinex-derivatives","BTCF0:USTF0",1730141305358,0.024,68952.0,68951.0,0.73815682]
["bitfinex-derivatives","BTCF0:USTF0",1730141305560,0.024,68952.0,68951.0,0.75907292]
["bitfinex-derivatives","BTCF0:USTF0",1730141306170,0.024,68952.0,68951.0,0.70133084]
["bitfinex-derivatives","BTCF0:USTF0",1730141306760,0.024,68952.0,68951.0,0.23375084]
["bitfinex-derivatives","BTCF0:USTF0",1730141306966,0.024,68952.0,68951.0,0.073555]
["bitfinex-derivatives","BTCF0:USTF0",1730141308366,0.024,68952.0,68951.0,0.21283474]
["bitfinex-derivatives","BTCF0:USTF0",1730141309070,0.024,68952.0,68951.0,0.30198689]
["bitfinex-derivatives","BTCF0:USTF0",1730141310070,0.024,68952.0,68951.0,0.28521022]
["bitfinex-derivatives","BTCF0:USTF0",1730141310472,0.024,68952.0,68951.0,0.21283474]
["bitfinex-derivatives","BTCF0:USTF0",1730141310863,0.024,68952.0,68951.0,0.28521022]
["bitfinex-derivatives","BTCF0:USTF0",1730141311269,0.024,68952.0,68951.0,0.21283474]
["bitfinex-derivatives","BTCF0:USTF0",1730141312075,0.024,68952.0,68951.0,0.28521022]
["bitfinex-derivatives","BTCF0:USTF0",1730141312568,0.024,68952.0,68951.0,0.073555]
["bitfinex-derivatives","BTCF0:USTF0",1730141316177,0.024,68952.0,68951.0,0.434355]
["bitfinex-derivatives","BTCF0:USTF0",1730141317172,0.024,68952.0,68951.0,0.59605895]
["bitfinex-derivatives","BTCF0:USTF0",1730141317378,0.024,68952.0,68951.0,0.59606855]
["bitfinex-derivatives","BTCF0:USTF0",1730141317565,0.024,68952.0,68951.0,0.52368347]
["bitfinex-derivatives","BTCF0:USTF0",1730141317766,0.024,68952.0,68951.0,0.434355]
["bitfinex-derivatives","BTCF0:USTF0",1730141318074,0.024,68952.0,68951.0,1.00871474]
["bitfinex-derivatives","BTCF0:USTF0",1730141318266,7.3e-07,68952.0,68951.0,1.04171474]
["bitfinex-derivatives","BTCF0:USTF0",1730141318880,7.3e-07,68952.0,68951.0,2.42171474]
["bitfinex-derivatives","BTCF0:USTF0",1730141319478,0.00217571,68969.0,68952.0,0.43508]
["bitfinex-derivatives","BTCF0:USTF0",1730141319778,0.06963987,68971.0,68968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730141319978,0.11549423,68970.0,68969.0,0.072536]
["bitfinex-derivatives","BTCF0:USTF0",1730141321381,0.12949423,68970.0,68969.0,0.072536]
["bitfinex-derivatives","BTCF0:USTF0",1730141322572,0.12949423,68970.0,68969.0,0.073536]
["bitfinex-derivatives","BTCF0:USTF0",1730141322977,0.12949423,68970.0,68969.0,0.072536]
["bitfinex-derivatives","BTCF0:USTF0",1730141323172,0.12149423,68970.0,68969.0,0.074536]
["bitfinex-derivatives","BTCF0:USTF0",1730141324771,0.078536,68970.0,68969.0,0.074536]
["bitfinex-derivatives","BTCF0:USTF0",1730141325679,0.006,68970.0,68969.0,0.074536]
["bitfinex-derivatives","BTCF0:USTF0",1730141325882,0.006,68970.0,68969.0,0.21381574]
["bitfinex-derivatives","BTCF0:USTF0",1730141326378,0.006,68970.0,68969.0,0.27167797]
["bitfinex-derivatives","BTCF0:USTF0",1730141326790,0.006,68970.0,68969.0,0.21381574]
["bitfinex-derivatives","BTCF0:USTF0",1730141327472,0.006,68970.0,68969.0,0.27167797]
["bitfinex-derivatives","BTCF0:USTF0",1730141328078,0.078535,68970.0,68969.0,0.27167797]
["bitfinex-derivatives","BTCF0:USTF0",1730141329174,0.078535,68970.0,68969.0,0.21381574]
["bitfinex-derivatives","BTCF0:USTF0",1730141329576,0.078535,68970.0,68969.0,0.27166526]
["bitfinex-derivatives","BTCF0:USTF0",1730141330184,0.078535,68970.0,68969.0,0.1323857]
["bitfinex-derivatives","BTCF0:USTF0",1730141330578,0.078535,68970.0,68969.0,0.074536]
["bitfinex-derivatives","BTCF0:USTF0",1730141332674,0.078535,68970.0,68969.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730141332875,0.078535,68970.0,68969.0,0.04541124]
["bitfinex-derivatives","BTCF0:USTF0",1730141333075,0.078535,68970.0,68969.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730141333877,0.072536,68969.0,68968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730141334276,0.073336,68969.0,68968.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1730141335185,0.080336,68969.0,68968.0,0.434537]
["bitfinex-derivatives","BTCF0:USTF0",1730141335690,0.0138,68969.0,68968.0,0.434537]
["bitfinex-derivatives","BTCF0:USTF0",1730141335890,0.0138,68969.0,68968.0,0.47795715]
["bitfinex-derivatives","BTCF0:USTF0",1730141336081,0.086336,68969.0,68968.0,0.434537]
["bitfinex-derivatives","BTCF0:USTF0",1730141339993,0.086336,68969.0,68968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730141340291,0.18020273,68969.0,68968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730141340483,0.18020273,68969.0,68968.0,0.433337]
["bitfinex-derivatives","BTCF0:USTF0",1730141340990,0.05723577,68969.0,68968.0,0.57261674]
["bitfinex-derivatives","BTCF0:USTF0",1730141341576,0.05723577,68969.0,68968.0,0.433337]
["bitfinex-derivatives","BTCF0:USTF0",1730141341777,0.05723577,68969.0,68968.0,1.00761674]
["bitfinex-derivatives","BTCF0:USTF0",1730141341992,0.07252,68984.0,68983.0,0.072521]
["bitfinex-derivatives","BTCF0:USTF0",1730141342193,0.05025743,68984.0,68983.0,0.21180074]
["bitfinex-derivatives","BTCF0:USTF0",1730141342696,0.00297519,68985.0,68983.0,0.21180074]
["bitfinex-derivatives","BTCF0:USTF0",1730141342883,0.00297519,68985.0,68983.0,0.13927974]
["bitfinex-derivatives","BTCF0:USTF0",1730141343085,0.00297519,68985.0,68984.0,0.07252]
["bitfinex-derivatives","BTCF0:USTF0",1730141344102,0.05324452,68985.0,68984.0,0.07252]
["bitfinex-derivatives","BTCF0:USTF0",1730141344483,0.00297519,68985.0,68984.0,0.07252]
["bitfinex-derivatives","BTCF0:USTF0",1730141344795,0.01997519,68985.0,68984.0,0.07352]
["bitfinex-derivatives","BTCF0:USTF0",1730141345194,0.0178,68985.0,68984.0,0.07352]
["bitfinex-derivatives","BTCF0:USTF0",1730141345387,0.0008,68987.0,68986.0,0.072518]
["bitfinex-derivatives","BTCF0:USTF0",1730141346087,0.0008,68987.0,68986.0,0.507398]
["bitfinex-derivatives","BTCF0:USTF0",1730141346400,0.0008,68991.0,68990.0,0.072514]
["bitfinex-derivatives","BTCF0:USTF0",1730141346585,0.0008,68991.0,68990.0,0.71187348]
["bitfinex-derivatives","BTCF0:USTF0",1730141346994,0.00060001,68999.0,68990.0,1.14671348]
["bitfinex-derivatives","BTCF0:USTF0",1730141347289,0.00060001,68999.0,68998.0,0.57258474]
["bitfinex-derivatives","BTCF0:USTF0",1730141348592,0.00060001,68999.0,68998.0,0.57358474]
["bitfinex-derivatives","BTCF0:USTF0",1730141349095,0.00360001,68999.0,68998.0,0.57458474]
["bitfinex-derivatives","BTCF0:USTF0",1730141350987,0.07610401,68999.0,68998.0,0.57458474]
["bitfinex-derivatives","BTCF0:USTF0",1730141352298,0.07610401,68999.0,68998.0,0.52283596]
["bitfinex-derivatives","BTCF0:USTF0",1730141352594,0.07610401,68999.0,68998.0,0.50207974]
["bitfinex-derivatives","BTCF0:USTF0",1730141354199,0.00360001,68999.0,68998.0,0.50207974]
["bitfinex-derivatives","BTCF0:USTF0",1730141354498,0.00360001,68999.0,68998.0,0.57458474]
["bitfinex-derivatives","BTCF0:USTF0",1730141355099,0.00360001,68999.0,68998.0,0.5020529]
["bitfinex-derivatives","BTCF0:USTF0",1730141356595,0.07610401,68999.0,68998.0,0.4295479]
["bitfinex-derivatives","BTCF0:USTF0",1730141357313,0.11880952,68999.0,68998.0,0.4295479]
["bitfinex-derivatives","BTCF0:USTF0",1730141357496,0.11880952,68999.0,68998.0,0.29026816]
["bitfinex-derivatives","BTCF0:USTF0",1730141357691,0.07610401,68999.0,68998.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730141358205,0.07610401,68999.0,68998.0,0.14127974]
["bitfinex-derivatives","BTCF0:USTF0",1730141359219,0.11856254,68999.0,68998.0,0.14127974]
["bitfinex-derivatives","BTCF0:USTF0",1730141359911,0.11856254,68999.0,68998.0,0.57458474]
["bitfinex-derivatives","BTCF0:USTF0",1730141361294,0.11816842,68999.0,68998.0,0.57458474]
["bitfinex-derivatives","BTCF0:USTF0",1730141361793,0.11816842,68999.0,68998.0,0.50207974]
["bitfinex-derivatives","BTCF0:USTF0",1730141363003,0.07610401,68999.0,68998.0,0.50207974]
["bitfinex-derivatives","BTCF0:USTF0",1730141366202,0.07610401,68999.0,68998.0,0.57458474]
["bitfinex-derivatives","BTCF0:USTF0",1730141366409,0.00360001,68999.0,68998.0,0.61800318]
["bitfinex-derivatives","BTCF0:USTF0",1730141366611,0.00360001,68999.0,68998.0,0.57458474]
["bitfinex-derivatives","BTCF0:USTF0",1730141366813,0.00360001,68999.0,68998.0,0.63246639]
["bitfinex-derivatives","BTCF0:USTF0",1730141367005,0.00360001,68999.0,68998.0,0.57458474]
["bitfinex-derivatives","BTCF0:USTF0",1730141367914,0.00360001,68999.0,68998.0,1.00938474]
["bitfinex-derivatives","BTCF0:USTF0",1730141368110,0.073295,69008.0,69007.0,0.21177574]
["bitfinex-derivatives","BTCF0:USTF0",1730141368307,0.073295,69008.0,69007.0,0.57257574]
["bitfinex-derivatives","BTCF0:USTF0",1730141370023,0.0008,69008.0,69007.0,0.57357574]
["bitfinex-derivatives","BTCF0:USTF0",1730141370213,0.09345486,69008.0,69007.0,0.57457574]
["bitfinex-derivatives","BTCF0:USTF0",1730141373421,0.09345486,69008.0,69007.0,0.59529125]
["bitfinex-derivatives","BTCF0:USTF0",1730141374514,0.09345486,69008.0,69007.0,0.52279525]
["bitfinex-derivatives","BTCF0:USTF0",1730141374710,0.09345486,69008.0,69007.0,0.50207974]
["bitfinex-derivatives","BTCF0:USTF0",1730141374711,0.11675837,69008.0,69007.0,0.50207974]
["bitfinex-derivatives","BTCF0:USTF0",1730141374923,0.11675837,69008.0,69007.0,0.57457574]
["bitfinex-derivatives","BTCF0:USTF0",1730141375217,0.074295,69008.0,69007.0,0.57457574]
["bitfinex-derivatives","BTCF0:USTF0",1730141375419,0.22207164,69008.0,69007.0,0.57457574]
["bitfinex-derivatives","BTCF0:USTF0",1730141375926,0.14957664,69008.0,69007.0,0.57457574]
["bitfinex-derivatives","BTCF0:USTF0",1730141376527,0.09356533,69008.0,69007.0,0.57457574]
["bitfinex-derivatives","BTCF0:USTF0",1730141378019,0.0018,69008.0,69007.0,0.66353224]
["bitfinex-derivatives","BTCF0:USTF0",1730141381922,0.074295,69008.0,69007.0,0.66353224]
["bitfinex-derivatives","BTCF0:USTF0",1730141382227,0.073295,69008.0,69007.0,0.66253224]
["bitfinex-derivatives","BTCF0:USTF0",1730141382426,0.074295,69008.0,69007.0,0.7338604]
["bitfinex-derivatives","BTCF0:USTF0",1730141382619,0.074295,69008.0,69007.0,0.7348604]
["bitfinex-derivatives","BTCF0:USTF0",1730141382821,0.074295,69008.0,69007.0,0.6459039]
["bitfinex-derivatives","BTCF0:USTF0",1730141383022,0.073295,69008.0,69007.0,0.6449039]
["bitfinex-derivatives","BTCF0:USTF0",1730141383224,0.0008,69008.0,69007.0,0.6489039]
["bitfinex-derivatives","BTCF0:USTF0",1730141384328,0.0008,69008.0,69007.0,1.31206834]
["bitfinex-derivatives","BTCF0:USTF0",1730141384524,0.0008,69008.0,69007.0,1.23974018]
["bitfinex-derivatives","BTCF0:USTF0",1730141384835,0.0008,69008.0,69007.0,2.04574044]
["bitfinex-derivatives","BTCF0:USTF0",1730141385033,0.0008,69008.0,69007.0,1.95457574]
["bitfinex-derivatives","BTCF0:USTF0",1730141385633,0.0008,69008.0,69007.0,0.57457574]
["bitfinex-derivatives","BTCF0:USTF0",1730141386533,0.073295,69008.0,69007.0,0.57457574]
["bitfinex-derivatives","BTCF0:USTF0",1730141386736,0.11542181,69008.0,69007.0,0.57457574]
["bitfinex-derivatives","BTCF0:USTF0",1730141389337,0.18506168,69008.0,69007.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730141389536,0.18506168,69008.0,68998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730141389537,0.0725,69003.0,68998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730141389833,0.072509,68994.0,68993.0,0.00217386]
["bitfinex-derivatives","BTCF0:USTF0",1730141390028,0.11463581,68994.0,68993.0,0.00217386]
["bitfinex-derivatives","BTCF0:USTF0",1730141390334,0.54507568,68994.0,68993.0,0.00217386]
["bitfinex-derivatives","BTCF0:USTF0",1730141390529,0.52357235,68994.0,68993.0,0.00217386]
["bitfinex-derivatives","BTCF0:USTF0",1730141390723,0.16277235,68994.0,68993.0,0.00217386]
["bitfinex-derivatives","BTCF0:USTF0",1730141391325,0.11463581,68994.0,68993.0,0.00217386]
["bitfinex-derivatives","BTCF0:USTF0",1730141391837,0.16265414,68994.0,68993.0,0.00217386]
["bitfinex-derivatives","BTCF0:USTF0",1730141392333,0.11377245,68994.0,68993.0,0.00217386]
["bitfinex-derivatives","BTCF0:USTF0",1730141392634,0.16168125,68994.0,68993.0,0.01617386]
["bitfinex-derivatives","BTCF0:USTF0",1730141392834,0.19338125,68994.0,68993.0,0.01617386]
["bitfinex-derivatives","BTCF0:USTF0",1730141393138,0.17384887,68994.0,68993.0,0.02717386]
["bitfinex-derivatives","BTCF0:USTF0",1730141396434,0.104209,68994.0,68993.0,0.07053362]
["bitfinex-derivatives","BTCF0:USTF0",1730141398330,0.104209,68994.0,68993.0,0.02717386]
["bitfinex-derivatives","BTCF0:USTF0",1730141400033,0.104209,68994.0,68993.0,0.50384362]
["bitfinex-derivatives","BTCF0:USTF0",1730141400340,0.104209,68994.0,68993.0,0.46048386]
["bitfinex-derivatives","BTCF0:USTF0",1730141400341,0.072509,68994.0,68993.0,0.46048386]
["bitfinex-derivatives","BTCF0:USTF0",1730141400636,0.00060001,69004.0,68999.0,0.072503]
["bitfinex-derivatives","BTCF0:USTF0",1730141400637,0.072506,69000.0,68999.0,0.072503]
["bitfinex-derivatives","BTCF0:USTF0",1730141400938,0.072506,69000.0,68999.0,0.21178274]
["bitfinex-derivatives","BTCF0:USTF0",1730141401438,0.072506,69000.0,68999.0,0.57258274]
["bitfinex-derivatives","BTCF0:USTF0",1730141401738,0.072506,69000.0,68999.0,0.21178274]
["bitfinex-derivatives","BTCF0:USTF0",1730141401952,0.072506,69000.0,68999.0,0.22178274]
["bitfinex-derivatives","BTCF0:USTF0",1730141402737,0.00060001,69004.0,69003.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1730141402943,0.00060001,69004.0,69003.0,0.21177974]
["bitfinex-derivatives","BTCF0:USTF0",1730141403143,0.00060001,69004.0,69003.0,0.3006542]
["bitfinex-derivatives","BTCF0:USTF0",1730141403341,0.00060001,69004.0,69003.0,0.37284549]
["bitfinex-derivatives","BTCF0:USTF0",1730141403531,0.00060001,69004.0,69003.0,0.3006542]
["bitfinex-derivatives","BTCF0:USTF0",1730141404032,0.00060001,69004.0,69003.0,0.38824993]
["bitfinex-derivatives","BTCF0:USTF0",1730141404338,0.00060001,69014.0,69013.0,0.072489]
["bitfinex-derivatives","BTCF0:USTF0",1730141404543,0.00060001,69014.0,69013.0,0.57256874]
["bitfinex-derivatives","BTCF0:USTF0",1730141404841,0.00060001,69014.0,69013.0,1.02148391]
["bitfinex-derivatives","BTCF0:USTF0",1730141405146,0.00060001,69014.0,69013.0,1.16076365]
["bitfinex-derivatives","BTCF0:USTF0",1730141405328,0.00060001,69014.0,69013.0,1.23285107]
["bitfinex-derivatives","BTCF0:USTF0",1730141405641,0.00360001,69014.0,69013.0,1.23285107]
["bitfinex-derivatives","BTCF0:USTF0",1730141405842,0.00360001,69014.0,69013.0,1.07264848]
["bitfinex-derivatives","BTCF0:USTF0",1730141406538,0.00360001,69014.0,69013.0,1.07364848]
["bitfinex-derivatives","BTCF0:USTF0",1730141406929,0.00360001,69014.0,69013.0,0.93436874]
["bitfinex-derivatives","BTCF0:USTF0",1730141407331,0.00360001,69014.0,69013.0,1.07364848]
["bitfinex-derivatives","BTCF0:USTF0",1730141408336,0.00360001,69014.0,69013.0,0.93436874]
["bitfinex-derivatives","BTCF0:USTF0",1730141408641,0.00360001,69014.0,69013.0,1.07364848]
["bitfinex-derivatives","BTCF0:USTF0",1730141410531,0.00360001,69014.0,69013.0,1.09501775]
["bitfinex-derivatives","BTCF0:USTF0",1730141410737,0.00360001,69014.0,69013.0,0.95573801]
["bitfinex-derivatives","BTCF0:USTF0",1730141410953,0.00360001,69014.0,69013.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730141410954,0.07608801,69014.0,69013.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730141411244,0.00360001,69014.0,69013.0,0.57356874]
["bitfinex-derivatives","BTCF0:USTF0",1730141412443,0.00360001,69014.0,69013.0,0.71284848]
["bitfinex-derivatives","BTCF0:USTF0",1730141412635,0.00360001,69014.0,69013.0,0.57356874]
["bitfinex-derivatives","BTCF0:USTF0",1730141413239,0.00360001,69014.0,69013.0,0.434289]
["bitfinex-derivatives","BTCF0:USTF0",1730141413435,0.07608801,69014.0,69013.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730141416850,0.43688801,69014.0,69013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730141421251,0.43688801,69014.0,69013.0,0.21276874]
["bitfinex-derivatives","BTCF0:USTF0",1730141422350,0.43688801,69014.0,69013.0,0.23355487]
["bitfinex-derivatives","BTCF0:USTF0",1730141422759,0.43688801,69014.0,69013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730141423352,0.50652788,69014.0,69013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730141424554,0.06963987,69013.0,69007.0,0.04324065]
["bitfinex-derivatives","BTCF0:USTF0",1730141424749,0.072495,69008.0,69007.0,0.11573665]
["bitfinex-derivatives","BTCF0:USTF0",1730141424955,0.072495,69008.0,69007.0,0.072496]
["bitfinex-derivatives","BTCF0:USTF0",1730141425146,0.103895,69008.0,69007.0,0.072496]
["bitfinex-derivatives","BTCF0:USTF0",1730141425343,0.103895,69008.0,69007.0,0.11573665]
["bitfinex-derivatives","BTCF0:USTF0",1730141426355,0.103895,69008.0,69007.0,0.072496]
["bitfinex-derivatives","BTCF0:USTF0",1730141427149,0.103895,69008.0,69007.0,0.074496]
["bitfinex-derivatives","BTCF0:USTF0",1730141427857,0.103895,69008.0,69007.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730141428350,0.103895,69008.0,69007.0,0.0596542]
["bitfinex-derivatives","BTCF0:USTF0",1730141428749,0.103895,69008.0,69007.0,0.1321502]
["bitfinex-derivatives","BTCF0:USTF0",1730141429343,0.103895,69008.0,69007.0,0.074496]
["bitfinex-derivatives","BTCF0:USTF0",1730141430257,0.103895,69008.0,69007.0,0.11786589]
["bitfinex-derivatives","BTCF0:USTF0",1730141430950,0.103895,69008.0,69007.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730141431650,0.464695,69008.0,69007.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730141432556,0.464695,69008.0,69007.0,0.074496]
["bitfinex-derivatives","BTCF0:USTF0",1730141433156,0.464695,69008.0,69007.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730141433549,0.464695,69008.0,69007.0,0.074496]
["bitfinex-derivatives","BTCF0:USTF0",1730141434959,0.464695,69008.0,69007.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730141435356,0.464695,69008.0,69007.0,0.074496]
["bitfinex-derivatives","BTCF0:USTF0",1730141436957,0.103895,69008.0,69007.0,0.074496]
["bitfinex-derivatives","BTCF0:USTF0",1730141438460,0.3608,69011.0,69007.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730141438656,0.433292,69011.0,69010.0,0.072493]
["bitfinex-derivatives","BTCF0:USTF0",1730141440658,0.434292,69011.0,69010.0,0.072493]
["bitfinex-derivatives","BTCF0:USTF0",1730141440861,0.073492,69011.0,69010.0,0.072493]
["bitfinex-derivatives","BTCF0:USTF0",1730141442653,0.073492,69011.0,69008.0,0.072494]
["bitfinex-derivatives","BTCF0:USTF0",1730141442654,0.072494,69009.0,69008.0,0.072494]
["bitfinex-derivatives","BTCF0:USTF0",1730141442859,0.072494,69009.0,69008.0,0.14458142]
["bitfinex-derivatives","BTCF0:USTF0",1730141443362,0.072494,69009.0,69008.0,0.072494]
["bitfinex-derivatives","BTCF0:USTF0",1730141443559,0.072494,69009.0,69008.0,0.14458142]
["bitfinex-derivatives","BTCF0:USTF0",1730141444264,0.072494,69009.0,69008.0,0.14558142]
["bitfinex-derivatives","BTCF0:USTF0",1730141444564,0.072494,69009.0,69008.0,0.23537324]
["bitfinex-derivatives","BTCF0:USTF0",1730141445364,0.072494,69009.0,69008.0,0.073494]
["bitfinex-derivatives","BTCF0:USTF0",1730141450767,0.433293,69011.0,69010.0,0.072493]
["bitfinex-derivatives","BTCF0:USTF0",1730141450965,0.433293,69011.0,69010.0,0.21177274]
["bitfinex-derivatives","BTCF0:USTF0",1730141451157,0.433293,69011.0,69010.0,0.072493]
["bitfinex-derivatives","BTCF0:USTF0",1730141451357,0.433293,69011.0,69010.0,0.21177274]
["bitfinex-derivatives","BTCF0:USTF0",1730141451979,0.434293,69011.0,69010.0,0.21177274]
["bitfinex-derivatives","BTCF0:USTF0",1730141452469,0.434293,69011.0,69010.0,0.072493]
["bitfinex-derivatives","BTCF0:USTF0",1730141453269,0.434293,69011.0,69010.0,0.16218712]
["bitfinex-derivatives","BTCF0:USTF0",1730141455061,0.434293,69011.0,69010.0,0.23468911]
["bitfinex-derivatives","BTCF0:USTF0",1730141455269,0.434293,69011.0,69010.0,0.16218712]
["bitfinex-derivatives","BTCF0:USTF0",1730141456962,0.434293,69011.0,69010.0,0.072493]
["bitfinex-derivatives","BTCF0:USTF0",1730141457874,0.434293,69011.0,69010.0,0.16239429]
["bitfinex-derivatives","BTCF0:USTF0",1730141458965,0.434293,69011.0,69010.0,0.18335523]
["bitfinex-derivatives","BTCF0:USTF0",1730141459167,0.434293,69011.0,69010.0,0.16239429]
["bitfinex-derivatives","BTCF0:USTF0",1730141459667,0.434293,69011.0,69010.0,0.072493]
["bitfinex-derivatives","BTCF0:USTF0",1730141461073,0.072495,69008.0,69007.0,0.08654177]
["bitfinex-derivatives","BTCF0:USTF0",1730141461576,0.072495,69008.0,69007.0,0.03664177]
["bitfinex-derivatives","BTCF0:USTF0",1730141461775,0.072496,69007.0,68994.0,0.1159296]
["bitfinex-derivatives","BTCF0:USTF0",1730141461975,0.14214287,69000.0,68994.0,0.1159296]
["bitfinex-derivatives","BTCF0:USTF0",1730141463073,0.14214287,69000.0,68999.0,0.1064384]
["bitfinex-derivatives","BTCF0:USTF0",1730141463886,0.14214287,69000.0,68999.0,0.1164384]
["bitfinex-derivatives","BTCF0:USTF0",1730141464180,0.14214287,69000.0,68999.0,0.0665384]
["bitfinex-derivatives","BTCF0:USTF0",1730141464585,0.14214287,69000.0,68999.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730141464782,0.17214287,69000.0,68999.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730141464964,0.20504287,69000.0,68999.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730141465169,0.63984287,69000.0,68999.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730141466578,0.66109208,69000.0,68999.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730141467476,0.66109208,69000.0,68994.0,0.1159296]
["bitfinex-derivatives","BTCF0:USTF0",1730141467681,0.50294787,68995.0,68994.0,0.1159296]
["bitfinex-derivatives","BTCF0:USTF0",1730141468681,0.57258774,68995.0,68994.0,0.1159296]
["bitfinex-derivatives","BTCF0:USTF0",1730141468875,0.50294787,68995.0,68994.0,0.1259296]
["bitfinex-derivatives","BTCF0:USTF0",1730141469174,0.433308,68995.0,68994.0,0.1259296]
["bitfinex-derivatives","BTCF0:USTF0",1730141470179,0.433308,68995.0,68994.0,0.1399296]
["bitfinex-derivatives","BTCF0:USTF0",1730141471872,0.50394787,68995.0,68994.0,0.1399296]
["bitfinex-derivatives","BTCF0:USTF0",1730141472170,0.57358774,68995.0,68994.0,0.1399296]
["bitfinex-derivatives","BTCF0:USTF0",1730141473477,0.50394787,68995.0,68994.0,0.1399296]
["bitfinex-derivatives","BTCF0:USTF0",1730141474081,0.434308,68995.0,68994.0,0.1399296]
["bitfinex-derivatives","BTCF0:USTF0",1730141474670,0.50394787,68995.0,68994.0,0.1399296]
["bitfinex-derivatives","BTCF0:USTF0",1730141474886,0.57358774,68995.0,68994.0,0.1399296]
["bitfinex-derivatives","BTCF0:USTF0",1730141475079,0.57358774,68995.0,68994.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1730141476177,1.00838774,68995.0,68994.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1730141476685,0.072519,68985.0,68977.0,0.0433664]
["bitfinex-derivatives","BTCF0:USTF0",1730141476871,0.14216687,68977.0,68975.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1730141477073,0.072529,68975.0,68969.0,0.4041664]
["bitfinex-derivatives","BTCF0:USTF0",1730141477280,0.06963987,68971.0,68969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730141477582,0.07313501,68970.0,68969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730141478978,0.07413501,68970.0,68969.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730141479184,0.07413501,68970.0,68969.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730141481082,0.07513501,68970.0,68969.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730141481983,0.00060001,68976.0,68969.0,0.94603974]
["bitfinex-derivatives","BTCF0:USTF0",1730141482178,0.00060001,68976.0,68975.0,0.433329]
["bitfinex-derivatives","BTCF0:USTF0",1730141482479,0.072518,68986.0,68985.0,0.072518]
["bitfinex-derivatives","BTCF0:USTF0",1730141482675,0.072518,68986.0,68985.0,0.21179774]
["bitfinex-derivatives","BTCF0:USTF0",1730141482982,0.072518,68986.0,68985.0,1.95259774]
["bitfinex-derivatives","BTCF0:USTF0",1730141483187,0.00060001,68987.0,68985.0,1.88007974]
["bitfinex-derivatives","BTCF0:USTF0",1730141483383,0.00060001,68987.0,68986.0,0.072518]
["bitfinex-derivatives","BTCF0:USTF0",1730141483873,0.07311701,68987.0,68986.0,0.072518]
["bitfinex-derivatives","BTCF0:USTF0",1730141484076,0.00060001,68987.0,68986.0,0.072518]
["bitfinex-derivatives","BTCF0:USTF0",1730141484783,0.00860001,68987.0,68986.0,0.073518]
["bitfinex-derivatives","BTCF0:USTF0",1730141485187,0.00860001,68987.0,68986.0,0.0443664]
["bitfinex-derivatives","BTCF0:USTF0",1730141485389,0.08111701,68987.0,68986.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730141485584,0.08511701,68987.0,68986.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730141486079,0.08511701,68987.0,68986.0,0.04432336]
["bitfinex-derivatives","BTCF0:USTF0",1730141486475,0.08511701,68987.0,68986.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730141488098,0.08511701,68987.0,68986.0,0.02204237]
["bitfinex-derivatives","BTCF0:USTF0",1730141488281,0.08511701,68987.0,68986.0,0.13133987]
["bitfinex-derivatives","BTCF0:USTF0",1730141488795,0.01260001,68987.0,68986.0,0.09433463]
["bitfinex-derivatives","BTCF0:USTF0",1730141488990,0.00060001,68989.0,68988.0,0.072516]
["bitfinex-derivatives","BTCF0:USTF0",1730141489292,0.00217501,68991.0,68990.0,0.072514]
["bitfinex-derivatives","BTCF0:USTF0",1730141489486,0.00060001,68993.0,68992.0,0.072512]
["bitfinex-derivatives","BTCF0:USTF0",1730141489684,0.00060001,68993.0,68992.0,0.71187148]
["bitfinex-derivatives","BTCF0:USTF0",1730141489884,0.00060001,68997.0,68996.0,0.072507]
["bitfinex-derivatives","BTCF0:USTF0",1730141490085,0.07310601,68997.0,68996.0,0.13927974]
["bitfinex-derivatives","BTCF0:USTF0",1730141490388,0.072507,68996.0,68995.0,0.072508]
["bitfinex-derivatives","BTCF0:USTF0",1730141490584,0.072507,68996.0,68995.0,0.13031122]
["bitfinex-derivatives","BTCF0:USTF0",1730141490788,0.072507,68996.0,68995.0,0.072508]
["bitfinex-derivatives","BTCF0:USTF0",1730141491190,0.072507,68996.0,68995.0,0.13030421]
["bitfinex-derivatives","BTCF0:USTF0",1730141491386,0.072507,68996.0,68995.0,0.072508]
["bitfinex-derivatives","BTCF0:USTF0",1730141491586,0.073507,68996.0,68995.0,0.072508]
["bitfinex-derivatives","BTCF0:USTF0",1730141491788,0.072512,68992.0,68991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730141491987,0.072518,68986.0,68985.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1730141492184,0.072521,68983.0,68982.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1730141492490,0.072921,68983.0,68982.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1730141493596,0.072921,68983.0,68982.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730141493991,0.072921,68983.0,68982.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1730141494378,0.072921,68983.0,68982.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730141494584,0.074921,68983.0,68982.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730141494987,0.074921,68983.0,68982.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1730141497597,0.074921,68983.0,68982.0,0.074722]
["bitfinex-derivatives","BTCF0:USTF0",1730141498195,0.0024,68983.0,68982.0,0.074722]
["bitfinex-derivatives","BTCF0:USTF0",1730141499492,0.074921,68983.0,68982.0,0.074722]
["bitfinex-derivatives","BTCF0:USTF0",1730141500400,0.074921,68983.0,68982.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1730141500895,0.14456087,68983.0,68982.0,0.06004626]
["bitfinex-derivatives","BTCF0:USTF0",1730141501193,0.14456087,68983.0,68982.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1730141501990,0.074921,68983.0,68982.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1730141502900,0.074921,68983.0,68982.0,0.074722]
["bitfinex-derivatives","BTCF0:USTF0",1730141504191,0.074921,68983.0,68982.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1730141505391,0.074921,68983.0,68982.0,0.074722]
["bitfinex-derivatives","BTCF0:USTF0",1730141505798,0.074921,68983.0,68982.0,0.13257162]
["bitfinex-derivatives","BTCF0:USTF0",1730141505981,0.0024,68983.0,68982.0,0.074722]
["bitfinex-derivatives","BTCF0:USTF0",1730141506192,0.0024,68983.0,68982.0,0.16374553]
["bitfinex-derivatives","BTCF0:USTF0",1730141506391,0.0024,68983.0,68982.0,0.19454553]
["bitfinex-derivatives","BTCF0:USTF0",1730141506990,0.0024,68983.0,68982.0,0.73688294]
["bitfinex-derivatives","BTCF0:USTF0",1730141507287,0.0024,68983.0,68982.0,0.65040012]
["bitfinex-derivatives","BTCF0:USTF0",1730141508001,0.0004,68986.0,68982.0,0.95040012]
["bitfinex-derivatives","BTCF0:USTF0",1730141508188,0.0004,68986.0,68985.0,0.57259874]
["bitfinex-derivatives","BTCF0:USTF0",1730141508389,0.00060001,68997.0,68996.0,0.072507]
["bitfinex-derivatives","BTCF0:USTF0",1730141508589,0.00060001,68997.0,68996.0,0.66161027]
["bitfinex-derivatives","BTCF0:USTF0",1730141508796,0.00060001,68997.0,68996.0,1.12741027]
["bitfinex-derivatives","BTCF0:USTF0",1730141509902,0.00060001,68997.0,68996.0,1.21414277]
["bitfinex-derivatives","BTCF0:USTF0",1730141510200,0.00060001,68997.0,68996.0,1.12741027]
["bitfinex-derivatives","BTCF0:USTF0",1730141510906,0.00360001,68997.0,68996.0,1.12741027]
["bitfinex-derivatives","BTCF0:USTF0",1730141513097,0.00360001,68997.0,68996.0,0.71361845]
["bitfinex-derivatives","BTCF0:USTF0",1730141513499,0.00360001,68997.0,68996.0,0.62459492]
["bitfinex-derivatives","BTCF0:USTF0",1730141519102,0.00360001,68997.0,68996.0,1.05939492]
["bitfinex-derivatives","BTCF0:USTF0",1730141522613,0.00360001,68997.0,68996.0,1.21992667]
["bitfinex-derivatives","BTCF0:USTF0",1730141523212,0.00360001,68997.0,68996.0,1.21992366]
["bitfinex-derivatives","BTCF0:USTF0",1730141524107,0.00360001,68997.0,68996.0,0.75412366]
["bitfinex-derivatives","BTCF0:USTF0",1730141527098,0.00360001,68997.0,68996.0,0.68186432]
["bitfinex-derivatives","BTCF0:USTF0",1730141528507,0.00360001,68997.0,68996.0,0.59359492]
["bitfinex-derivatives","BTCF0:USTF0",1730141531514,0.07610601,68997.0,68996.0,0.59359492]
["bitfinex-derivatives","BTCF0:USTF0",1730141532923,0.00360001,68997.0,68996.0,0.59359492]
["bitfinex-derivatives","BTCF0:USTF0",1730141533112,0.07610601,68997.0,68996.0,0.59359492]
["bitfinex-derivatives","BTCF0:USTF0",1730141533909,0.07610601,68997.0,68996.0,0.52108792]
["bitfinex-derivatives","BTCF0:USTF0",1730141534330,0.07610601,68997.0,68996.0,0.59359492]
["bitfinex-derivatives","BTCF0:USTF0",1730141535710,0.07610601,68997.0,68996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730141535907,0.07610601,68997.0,68996.0,0.44931224]
["bitfinex-derivatives","BTCF0:USTF0",1730141537618,0.07610601,68997.0,68996.0,0.08851224]
["bitfinex-derivatives","BTCF0:USTF0",1730141537824,0.21538575,68997.0,68996.0,0.16096771]
["bitfinex-derivatives","BTCF0:USTF0",1730141538018,0.00360001,68997.0,68994.0,0.13927974]
["bitfinex-derivatives","BTCF0:USTF0",1730141538229,0.072507,68996.0,68995.0,0.16119114]
["bitfinex-derivatives","BTCF0:USTF0",1730141538528,0.105007,68996.0,68995.0,0.08873462]
["bitfinex-derivatives","BTCF0:USTF0",1730141539415,0.107007,68996.0,68995.0,0.08873462]
["bitfinex-derivatives","BTCF0:USTF0",1730141539617,0.107007,68996.0,68995.0,0.16117607]
["bitfinex-derivatives","BTCF0:USTF0",1730141540520,0.107007,68996.0,68995.0,0.07344145]
["bitfinex-derivatives","BTCF0:USTF0",1730141541320,0.107007,68996.0,68995.0,0.16212703]
["bitfinex-derivatives","BTCF0:USTF0",1730141541519,0.107007,68996.0,68995.0,0.08968558]
["bitfinex-derivatives","BTCF0:USTF0",1730141542225,0.002,68996.0,68995.0,0.16219358]
["bitfinex-derivatives","BTCF0:USTF0",1730141542927,0.002,68996.0,68995.0,0.16190256]
["bitfinex-derivatives","BTCF0:USTF0",1730141543226,0.002,68996.0,68995.0,0.18273688]
["bitfinex-derivatives","BTCF0:USTF0",1730141543625,0.0334,69009.0,68995.0,0.43265911]
["bitfinex-derivatives","BTCF0:USTF0",1730141543825,0.0008,69009.0,69005.0,0.57257774]
["bitfinex-derivatives","BTCF0:USTF0",1730141544015,0.0008,69009.0,69005.0,0.76584471]
["bitfinex-derivatives","BTCF0:USTF0",1730141544719,0.0008,69009.0,69005.0,1.12664471]
["bitfinex-derivatives","BTCF0:USTF0",1730141545619,0.0024,69006.0,69005.0,1.12764471]
["bitfinex-derivatives","BTCF0:USTF0",1730141546620,0.0104,69006.0,69005.0,1.0237723]
["bitfinex-derivatives","BTCF0:USTF0",1730141547126,0.082897,69006.0,69005.0,0.45119456]
["bitfinex-derivatives","BTCF0:USTF0",1730141547435,0.082897,69006.0,69005.0,0.3834022]
["bitfinex-derivatives","BTCF0:USTF0",1730141548220,0.082897,69006.0,69005.0,0.52268194]
["bitfinex-derivatives","BTCF0:USTF0",1730141548728,0.082897,69006.0,69005.0,0.50207974]
["bitfinex-derivatives","BTCF0:USTF0",1730141549730,0.443697,69006.0,69005.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730141549923,0.443697,69006.0,69005.0,0.05989344]
["bitfinex-derivatives","BTCF0:USTF0",1730141550126,0.878457,69006.0,69005.0,0.0454219]
["bitfinex-derivatives","BTCF0:USTF0",1730141550339,0.878457,69006.0,69005.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730141550719,0.94809687,69006.0,69005.0,0.04542268]
["bitfinex-derivatives","BTCF0:USTF0",1730141550926,1.04161743,69006.0,69005.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730141551324,1.1715988,69006.0,69005.0,0.00083129]
["bitfinex-derivatives","BTCF0:USTF0",1730141551525,1.04161743,69006.0,69005.0,0.00083129]
["bitfinex-derivatives","BTCF0:USTF0",1730141552033,0.072507,68997.0,68996.0,0.072507]
["bitfinex-derivatives","BTCF0:USTF0",1730141552233,0.11578258,68997.0,68996.0,0.21178674]
["bitfinex-derivatives","BTCF0:USTF0",1730141552726,0.04327558,68997.0,68996.0,0.21178674]
["bitfinex-derivatives","BTCF0:USTF0",1730141552928,0.043282,69001.0,68996.0,0.13927974]
["bitfinex-derivatives","BTCF0:USTF0",1730141553128,0.09356152,69000.0,68998.0,0.072505]
["bitfinex-derivatives","BTCF0:USTF0",1730141553326,0.072501,69002.0,68999.0,0.13927974]
["bitfinex-derivatives","BTCF0:USTF0",1730141553630,0.09362105,69001.0,68999.0,0.13927974]
["bitfinex-derivatives","BTCF0:USTF0",1730141553834,0.09362105,69000.0,68999.0,0.13927974]
["bitfinex-derivatives","BTCF0:USTF0",1730141554027,0.09362638,69001.0,68999.0,0.50007974]
["bitfinex-derivatives","BTCF0:USTF0",1730141554228,0.0104,69006.0,69005.0,0.072498]
["bitfinex-derivatives","BTCF0:USTF0",1730141554533,0.10466856,69006.0,69005.0,0.14213787]
["bitfinex-derivatives","BTCF0:USTF0",1730141554736,0.10266856,69006.0,69005.0,0.14213787]
["bitfinex-derivatives","BTCF0:USTF0",1730141555036,0.09466856,69006.0,69005.0,0.21177774]
["bitfinex-derivatives","BTCF0:USTF0",1730141555429,0.09766856,69006.0,69005.0,0.21277774]
["bitfinex-derivatives","BTCF0:USTF0",1730141555828,0.09466856,69006.0,69005.0,0.21377774]
["bitfinex-derivatives","BTCF0:USTF0",1730141556334,0.09766856,69006.0,69005.0,0.21377774]
["bitfinex-derivatives","BTCF0:USTF0",1730141556524,0.09766856,69006.0,69005.0,0.21177774]
["bitfinex-derivatives","BTCF0:USTF0",1730141556525,0.09666856,69006.0,69005.0,0.21177774]
["bitfinex-derivatives","BTCF0:USTF0",1730141556724,0.09966856,69006.0,69005.0,0.13927974]
["bitfinex-derivatives","BTCF0:USTF0",1730141556925,0.072498,69005.0,68999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730141557135,0.09426856,69004.0,68999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730141557324,0.09426856,69004.0,69000.0,0.072503]
["bitfinex-derivatives","BTCF0:USTF0",1730141557532,0.09426856,69003.0,69002.0,0.072501]
["bitfinex-derivatives","BTCF0:USTF0",1730141557737,0.0054,69006.0,69004.0,0.072499]
["bitfinex-derivatives","BTCF0:USTF0",1730141557934,0.09465407,69005.0,69004.0,0.072499]
["bitfinex-derivatives","BTCF0:USTF0",1730141558135,0.0438001,69005.0,69004.0,0.072499]
["bitfinex-derivatives","BTCF0:USTF0",1730141559129,0.0034,69006.0,69005.0,0.072498]
["bitfinex-derivatives","BTCF0:USTF0",1730141559829,0.0004,69006.0,69005.0,0.072498]
["bitfinex-derivatives","BTCF0:USTF0",1730141561040,0.0034,69006.0,69005.0,0.073498]
["bitfinex-derivatives","BTCF0:USTF0",1730141561341,0.0034,69006.0,69005.0,0.434298]
["bitfinex-derivatives","BTCF0:USTF0",1730141561536,0.0074,69006.0,69005.0,0.50665744]
["bitfinex-derivatives","BTCF0:USTF0",1730141562434,0.0074,69006.0,69005.0,0.52172534]
["bitfinex-derivatives","BTCF0:USTF0",1730141562740,0.0014,69006.0,69005.0,0.52272534]
["bitfinex-derivatives","BTCF0:USTF0",1730141562938,0.0014,69006.0,69005.0,0.59507903]
["bitfinex-derivatives","BTCF0:USTF0",1730141563239,0.0014,69006.0,69005.0,0.52272534]
["bitfinex-derivatives","BTCF0:USTF0",1730141564445,0.0034,69006.0,69005.0,0.52072534]
["bitfinex-derivatives","BTCF0:USTF0",1730141564635,0.0044,69006.0,69005.0,0.60755543]
["bitfinex-derivatives","BTCF0:USTF0",1730141564829,0.0044,69006.0,69005.0,0.52072534]
["bitfinex-derivatives","BTCF0:USTF0",1730141565230,0.0024,69006.0,69005.0,0.52072534]
["bitfinex-derivatives","BTCF0:USTF0",1730141565429,0.0014,69006.0,69005.0,0.52272534]
["bitfinex-derivatives","BTCF0:USTF0",1730141566131,0.0014,69006.0,69005.0,0.435298]
["bitfinex-derivatives","BTCF0:USTF0",1730141567033,0.0014,69006.0,69005.0,0.074498]
["bitfinex-derivatives","BTCF0:USTF0",1730141567234,0.0014,69006.0,69005.0,0.435298]
["bitfinex-derivatives","BTCF0:USTF0",1730141569038,0.0014,69006.0,69005.0,0.870058]
["bitfinex-derivatives","BTCF0:USTF0",1730141569230,0.0014,69006.0,69005.0,0.435298]
["bitfinex-derivatives","BTCF0:USTF0",1730141570742,0.0014,69006.0,69005.0,0.870058]
["bitfinex-derivatives","BTCF0:USTF0",1730141571139,0.0008,69008.0,69005.0,0.870058]
["bitfinex-derivatives","BTCF0:USTF0",1730141571335,0.0008,69008.0,69007.0,0.57257574]
["bitfinex-derivatives","BTCF0:USTF0",1730141571531,0.0008,69008.0,69007.0,0.82337548]
["bitfinex-derivatives","BTCF0:USTF0",1730141571735,0.0008,69008.0,69007.0,1.11881574]
["bitfinex-derivatives","BTCF0:USTF0",1730141572343,0.0018,69008.0,69007.0,1.11881574]
["bitfinex-derivatives","BTCF0:USTF0",1730141573143,0.0038,69008.0,69007.0,1.11881574]
["bitfinex-derivatives","BTCF0:USTF0",1730141573442,0.0038,69008.0,69007.0,1.47961574]
["bitfinex-derivatives","BTCF0:USTF0",1730141574150,0.0038,69008.0,69007.0,1.66987622]
["bitfinex-derivatives","BTCF0:USTF0",1730141574737,0.0038,69008.0,69007.0,1.69025969]
["bitfinex-derivatives","BTCF0:USTF0",1730141574944,0.0038,69008.0,69007.0,1.25553969]
["bitfinex-derivatives","BTCF0:USTF0",1730141575445,0.0038,69008.0,69007.0,1.04039926]
["bitfinex-derivatives","BTCF0:USTF0",1730141578449,0.0038,69008.0,69007.0,0.95375921]
["bitfinex-derivatives","BTCF0:USTF0",1730141578753,0.0038,69008.0,69007.0,1.04035719]
["bitfinex-derivatives","BTCF0:USTF0",1730141578937,0.0038,69008.0,69007.0,1.17963693]
["bitfinex-derivatives","BTCF0:USTF0",1730141579142,1e-06,69009.0,69007.0,1.21031707]
["bitfinex-derivatives","BTCF0:USTF0",1730141579353,2e-08,69014.0,69012.0,0.072491]
["bitfinex-derivatives","BTCF0:USTF0",1730141579655,2e-08,69014.0,69013.0,1.02974316]
["bitfinex-derivatives","BTCF0:USTF0",1730141580343,2e-08,69014.0,69013.0,2.32296646]
["bitfinex-derivatives","BTCF0:USTF0",1730141581052,2e-08,69014.0,69013.0,0.94296646]
["bitfinex-derivatives","BTCF0:USTF0",1730141581241,2e-08,69014.0,69013.0,0.85636848]
["bitfinex-derivatives","BTCF0:USTF0",1730141581446,0.00100001,69024.0,69013.0,0.85636848]
["bitfinex-derivatives","BTCF0:USTF0",1730141581642,0.00100001,69024.0,69023.0,0.21175874]
["bitfinex-derivatives","BTCF0:USTF0",1730141581848,0.00100001,69024.0,69023.0,0.57255874]
["bitfinex-derivatives","BTCF0:USTF0",1730141583148,0.01500001,69024.0,69023.0,0.57355874]
["bitfinex-derivatives","BTCF0:USTF0",1730141584556,0.01500001,69024.0,69023.0,0.57455874]
["bitfinex-derivatives","BTCF0:USTF0",1730141585452,0.01500001,69024.0,69023.0,0.59566671]
["bitfinex-derivatives","BTCF0:USTF0",1730141588058,0.01500001,69024.0,69023.0,0.45638697]
["bitfinex-derivatives","BTCF0:USTF0",1730141589259,0.01500001,69024.0,69023.0,0.54225644]
["bitfinex-derivatives","BTCF0:USTF0",1730141592066,0.0016,69026.0,69025.0,0.072477]
["bitfinex-derivatives","BTCF0:USTF0",1730141592253,0.0016,69026.0,69025.0,0.26962647]
["bitfinex-derivatives","BTCF0:USTF0",1730141592454,0.0004,69029.0,69028.0,0.072474]
["bitfinex-derivatives","BTCF0:USTF0",1730141592652,0.0008,69045.0,69038.0,0.072463]
["bitfinex-derivatives","BTCF0:USTF0",1730141592955,0.0328,69044.0,69039.0,0.072462]
["bitfinex-derivatives","BTCF0:USTF0",1730141593159,0.0002,69051.0,69039.0,0.072462]
["bitfinex-derivatives","BTCF0:USTF0",1730141593360,0.0002,69051.0,69047.0,0.433254]
["bitfinex-derivatives","BTCF0:USTF0",1730141593564,0.0002,69051.0,69050.0,0.072451]
["bitfinex-derivatives","BTCF0:USTF0",1730141593762,0.0304,69064.0,69056.0,0.072444]
["bitfinex-derivatives","BTCF0:USTF0",1730141593963,0.0304,69064.0,69056.0,0.433244]
["bitfinex-derivatives","BTCF0:USTF0",1730141594154,0.0304,69064.0,69056.0,0.544524]
["bitfinex-derivatives","BTCF0:USTF0",1730141594565,0.0304,69064.0,69056.0,0.62895075]
["bitfinex-derivatives","BTCF0:USTF0",1730141594775,0.072426,69074.0,69062.0,0.072438]
["bitfinex-derivatives","BTCF0:USTF0",1730141595062,0.0316,69078.0,69062.0,0.433238]
["bitfinex-derivatives","BTCF0:USTF0",1730141595265,0.0316,69078.0,69075.0,0.072424]
["bitfinex-derivatives","BTCF0:USTF0",1730141595471,0.0316,69078.0,69073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730141595860,0.105523,69077.0,69073.0,0.433226]
["bitfinex-derivatives","BTCF0:USTF0",1730141596054,0.0331,69077.0,69073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730141596262,0.0331,69077.0,69065.0,0.072434]
["bitfinex-derivatives","BTCF0:USTF0",1730141596573,0.072431,69069.0,69068.0,0.11128]
["bitfinex-derivatives","BTCF0:USTF0",1730141596863,0.072431,69069.0,69067.0,0.072433]
["bitfinex-derivatives","BTCF0:USTF0",1730141597063,0.072431,69069.0,69064.0,0.11128]
["bitfinex-derivatives","BTCF0:USTF0",1730141597361,0.072431,69069.0,69068.0,0.072432]
["bitfinex-derivatives","BTCF0:USTF0",1730141597556,0.0331,69076.0,69068.0,0.072432]
["bitfinex-derivatives","BTCF0:USTF0",1730141597753,0.0331,69076.0,69073.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730141597958,0.0331,69076.0,69073.0,0.073426]
["bitfinex-derivatives","BTCF0:USTF0",1730141598259,0.0331,69076.0,69075.0,0.072424]
["bitfinex-derivatives","BTCF0:USTF0",1730141598461,0.0331,69077.0,69076.0,0.072423]
["bitfinex-derivatives","BTCF0:USTF0",1730141598872,0.0331,69077.0,69076.0,0.433223]
["bitfinex-derivatives","BTCF0:USTF0",1730141599170,0.0002,69079.0,69078.0,0.072421]
["bitfinex-derivatives","BTCF0:USTF0",1730141600368,0.032,69097.0,69078.0,0.183661]
["bitfinex-derivatives","BTCF0:USTF0",1730141600561,0.0318,69099.0,69098.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1730141600868,0.032,69106.0,69099.0,0.072399]
["bitfinex-derivatives","BTCF0:USTF0",1730141601060,0.032,69106.0,69098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730141601265,0.072397,69101.0,69098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730141601464,0.032,69106.0,69098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730141601660,0.032,69106.0,69099.0,0.072399]
["bitfinex-derivatives","BTCF0:USTF0",1730141602656,0.0062,69100.0,69099.0,0.072399]
["bitfinex-derivatives","BTCF0:USTF0",1730141603170,0.0062,69100.0,69099.0,0.073399]
["bitfinex-derivatives","BTCF0:USTF0",1730141603365,0.0062,69100.0,69099.0,0.507559]
["bitfinex-derivatives","BTCF0:USTF0",1730141603560,0.0062,69100.0,69099.0,0.184639]
["bitfinex-derivatives","BTCF0:USTF0",1730141603763,0.0062,69100.0,69099.0,0.183639]
["bitfinex-derivatives","BTCF0:USTF0",1730141604057,0.0002,69100.0,69099.0,0.183639]
["bitfinex-derivatives","BTCF0:USTF0",1730141604366,0.0062,69100.0,69099.0,0.01807025]
["bitfinex-derivatives","BTCF0:USTF0",1730141604753,0.0062,69100.0,69099.0,0.52462925]
["bitfinex-derivatives","BTCF0:USTF0",1730141604960,0.0002,69111.0,69099.0,0.52462925]
["bitfinex-derivatives","BTCF0:USTF0",1730141604961,0.0002,69111.0,69110.0,0.072388]
["bitfinex-derivatives","BTCF0:USTF0",1730141605156,0.04937136,69111.0,69110.0,0.544388]
["bitfinex-derivatives","BTCF0:USTF0",1730141605370,0.04930173,69111.0,69110.0,0.433188]
["bitfinex-derivatives","BTCF0:USTF0",1730141605556,0.04930173,69111.0,69110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730141605756,0.04930173,69111.0,69110.0,0.472]
["bitfinex-derivatives","BTCF0:USTF0",1730141606063,0.04930173,69111.0,69110.0,0.905188]
["bitfinex-derivatives","BTCF0:USTF0",1730141606468,0.0002,69111.0,69110.0,0.905188]
["bitfinex-derivatives","BTCF0:USTF0",1730141606969,0.0002,69111.0,69110.0,0.81531785]
["bitfinex-derivatives","BTCF0:USTF0",1730141607163,0.0002,69111.0,69110.0,0.92751785]
["bitfinex-derivatives","BTCF0:USTF0",1730141609066,0.0002,69111.0,69110.0,0.81631785]
["bitfinex-derivatives","BTCF0:USTF0",1730141609268,0.0002,69111.0,69110.0,0.92751785]
["bitfinex-derivatives","BTCF0:USTF0",1730141609669,0.3608,69126.0,69121.0,0.072376]
["bitfinex-derivatives","BTCF0:USTF0",1730141609856,0.10293684,69125.0,69118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730141610060,0.04763238,69121.0,69118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730141610361,0.04763238,69121.0,69120.0,0.072377]
["bitfinex-derivatives","BTCF0:USTF0",1730141611160,0.12000838,69121.0,69120.0,0.072377]
["bitfinex-derivatives","BTCF0:USTF0",1730141611358,0.072378,69119.0,69118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730141611560,0.12001038,69119.0,69118.0,0.433179]
["bitfinex-derivatives","BTCF0:USTF0",1730141611756,0.04763238,69119.0,69118.0,0.433179]
["bitfinex-derivatives","BTCF0:USTF0",1730141611961,0.0002,69122.0,69121.0,0.072376]
["bitfinex-derivatives","BTCF0:USTF0",1730141613768,0.0002,69122.0,69121.0,0.073376]
["bitfinex-derivatives","BTCF0:USTF0",1730141614158,0.0002,69122.0,69121.0,0.072376]
["bitfinex-derivatives","BTCF0:USTF0",1730141614475,0.0002,69122.0,69121.0,0.073376]
["bitfinex-derivatives","BTCF0:USTF0",1730141615961,0.0004,69134.0,69133.0,0.072364]
["bitfinex-derivatives","BTCF0:USTF0",1730141616162,0.0004,69134.0,69133.0,0.793964]
["bitfinex-derivatives","BTCF0:USTF0",1730141616363,0.0639,69147.0,69141.0,0.072355]
["bitfinex-derivatives","BTCF0:USTF0",1730141616572,0.072352,69144.0,69141.0,0.433155]
["bitfinex-derivatives","BTCF0:USTF0",1730141616770,0.0953,69147.0,69141.0,0.433155]
["bitfinex-derivatives","BTCF0:USTF0",1730141616986,0.07235,69146.0,69141.0,0.433155]
["bitfinex-derivatives","BTCF0:USTF0",1730141617162,0.103749,69147.0,69141.0,0.433155]
["bitfinex-derivatives","BTCF0:USTF0",1730141617362,0.103749,69147.0,69141.0,0.434155]
["bitfinex-derivatives","BTCF0:USTF0",1730141617562,0.0004,69150.0,69141.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730141617765,0.0004,69150.0,69147.0,0.433149]
["bitfinex-derivatives","BTCF0:USTF0",1730141620370,0.0004,69150.0,69147.0,0.434149]
["bitfinex-derivatives","BTCF0:USTF0",1730141620569,0.0004,69150.0,69147.0,0.435149]
["bitfinex-derivatives","BTCF0:USTF0",1730141621763,0.0004,69150.0,69147.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730141623575,0.0004,69150.0,69147.0,0.435149]
["bitfinex-derivatives","BTCF0:USTF0",1730141628189,0.0004,69150.0,69149.0,0.072347]
["bitfinex-derivatives","BTCF0:USTF0",1730141628573,0.0004,69150.0,69149.0,0.183307]
["bitfinex-derivatives","BTCF0:USTF0",1730141629081,0.0004,69150.0,69149.0,0.20420309]
["bitfinex-derivatives","BTCF0:USTF0",1730141629980,0.0004,69150.0,69149.0,0.20620309]
["bitfinex-derivatives","BTCF0:USTF0",1730141631270,0.0004,69150.0,69149.0,0.09524309]
["bitfinex-derivatives","BTCF0:USTF0",1730141631680,0.0004,69150.0,69149.0,0.20616309]
["bitfinex-derivatives","BTCF0:USTF0",1730141631986,0.0004,69150.0,69149.0,0.09524309]
["bitfinex-derivatives","BTCF0:USTF0",1730141632279,0.0004,69150.0,69149.0,0.20616309]
["bitfinex-derivatives","BTCF0:USTF0",1730141634475,0.0004,69150.0,69149.0,0.09524309]
["bitfinex-derivatives","BTCF0:USTF0",1730141634685,0.0004,69150.0,69149.0,0.20616309]
["bitfinex-derivatives","BTCF0:USTF0",1730141635481,0.0004,69150.0,69149.0,0.09524309]
["bitfinex-derivatives","BTCF0:USTF0",1730141635683,0.0004,69150.0,69149.0,0.20616309]
["bitfinex-derivatives","BTCF0:USTF0",1730141636080,0.0004,69150.0,69149.0,0.09524309]
["bitfinex-derivatives","BTCF0:USTF0",1730141636277,0.0004,69150.0,69149.0,0.20616309]
["bitfinex-derivatives","BTCF0:USTF0",1730141637783,0.0004,69150.0,69149.0,0.20516309]
["bitfinex-derivatives","BTCF0:USTF0",1730141637979,0.0004,69150.0,69149.0,0.20616309]
["bitfinex-derivatives","BTCF0:USTF0",1730141638182,0.0004,69150.0,69149.0,0.20516309]
["bitfinex-derivatives","BTCF0:USTF0",1730141638582,0.0004,69150.0,69149.0,0.56596309]
["bitfinex-derivatives","BTCF0:USTF0",1730141640391,0.0004,69150.0,69149.0,0.45504309]
["bitfinex-derivatives","BTCF0:USTF0",1730141642385,0.0004,69150.0,69149.0,0.49787339]
["bitfinex-derivatives","BTCF0:USTF0",1730141643192,0.0004,69150.0,69149.0,0.45504309]
["bitfinex-derivatives","BTCF0:USTF0",1730141643594,0.0004,69150.0,69149.0,0.51215016]
["bitfinex-derivatives","BTCF0:USTF0",1730141643888,0.0004,69150.0,69149.0,0.45504309]
["bitfinex-derivatives","BTCF0:USTF0",1730141644791,0.0004,69150.0,69149.0,0.59399463]
["bitfinex-derivatives","BTCF0:USTF0",1730141645381,0.0004,69150.0,69149.0,0.6785955]
["bitfinex-derivatives","BTCF0:USTF0",1730141645584,0.0004,69150.0,69149.0,0.7895155]
["bitfinex-derivatives","BTCF0:USTF0",1730141647685,0.0004,69150.0,69149.0,0.8751761]
["bitfinex-derivatives","BTCF0:USTF0",1730141648078,0.0004,69150.0,69149.0,0.7895155]
["bitfinex-derivatives","BTCF0:USTF0",1730141648686,0.0004,69150.0,69149.0,0.78966665]
["bitfinex-derivatives","BTCF0:USTF0",1730141648891,0.0004,69150.0,69149.0,0.87638903]
["bitfinex-derivatives","BTCF0:USTF0",1730141649185,0.0004,69150.0,69149.0,0.78966665]
["bitfinex-derivatives","BTCF0:USTF0",1730141649792,0.0004,69150.0,69149.0,0.70491463]
["bitfinex-derivatives","BTCF0:USTF0",1730141651899,0.0004,69150.0,69149.0,0.76272935]
["bitfinex-derivatives","BTCF0:USTF0",1730141652284,0.0004,69150.0,69149.0,0.70491463]
["bitfinex-derivatives","BTCF0:USTF0",1730141652589,0.0004,69150.0,69149.0,0.59399463]
["bitfinex-derivatives","BTCF0:USTF0",1730141652995,0.0004,69150.0,69149.0,0.70483463]
["bitfinex-derivatives","BTCF0:USTF0",1730141655794,0.0004,69150.0,69149.0,0.59399463]
["bitfinex-derivatives","BTCF0:USTF0",1730141655982,0.0004,69150.0,69149.0,0.65183286]
["bitfinex-derivatives","BTCF0:USTF0",1730141656186,0.0004,69150.0,69149.0,0.59399463]
["bitfinex-derivatives","BTCF0:USTF0",1730141656392,0.0004,69150.0,69149.0,0.65183286]
["bitfinex-derivatives","BTCF0:USTF0",1730141656693,0.0004,69150.0,69149.0,0.76267286]
["bitfinex-derivatives","BTCF0:USTF0",1730141656893,0.0004,69150.0,69149.0,0.7890348]
["bitfinex-derivatives","BTCF0:USTF0",1730141657091,0.0004,69150.0,69149.0,0.7900348]
["bitfinex-derivatives","BTCF0:USTF0",1730141657294,0.0004,69150.0,69149.0,0.70483463]
["bitfinex-derivatives","BTCF0:USTF0",1730141657484,0.0004,69150.0,69149.0,0.89156506]
["bitfinex-derivatives","BTCF0:USTF0",1730141657686,0.0004,69150.0,69149.0,0.89156549]
["bitfinex-derivatives","BTCF0:USTF0",1730141659093,0.0004,69150.0,69149.0,0.89056549]
["bitfinex-derivatives","BTCF0:USTF0",1730141659293,0.0004,69150.0,69149.0,0.77972549]
["bitfinex-derivatives","BTCF0:USTF0",1730141659502,0.0004,69150.0,69149.0,0.89056549]
["bitfinex-derivatives","BTCF0:USTF0",1730141664793,0.0004,69150.0,69149.0,0.77972549]
["bitfinex-derivatives","BTCF0:USTF0",1730141666704,0.0004,69150.0,69149.0,0.77934461]
["bitfinex-derivatives","BTCF0:USTF0",1730141671097,0.0004,69150.0,69149.0,0.77974462]
["bitfinex-derivatives","BTCF0:USTF0",1730141671896,0.0004,69150.0,69149.0,0.66532148]
["bitfinex-derivatives","BTCF0:USTF0",1730141672295,0.0004,69150.0,69149.0,0.30452148]
["bitfinex-derivatives","BTCF0:USTF0",1730141672496,0.0004,69150.0,69149.0,0.66532148]
["bitfinex-derivatives","BTCF0:USTF0",1730141673402,0.0004,69150.0,69149.0,0.75050251]
["bitfinex-derivatives","BTCF0:USTF0",1730141675221,0.0004,69150.0,69149.0,0.59299463]
["bitfinex-derivatives","BTCF0:USTF0",1730141678512,0.0004,69150.0,69149.0,0.54523755]
["bitfinex-derivatives","BTCF0:USTF0",1730141679809,0.0004,69150.0,69149.0,0.63034142]
["bitfinex-derivatives","BTCF0:USTF0",1730141680308,0.0004,69150.0,69149.0,0.71713685]
["bitfinex-derivatives","BTCF0:USTF0",1730141680706,0.0004,69150.0,69149.0,0.63034142]
["bitfinex-derivatives","BTCF0:USTF0",1730141680907,0.0004,69150.0,69149.0,0.71713361]
["bitfinex-derivatives","BTCF0:USTF0",1730141681108,0.0004,69150.0,69149.0,0.63034142]
["bitfinex-derivatives","BTCF0:USTF0",1730141681802,0.0004,69150.0,69149.0,0.63026534]
["bitfinex-derivatives","BTCF0:USTF0",1730141683718,0.04559723,69149.0,69141.0,0.08679872]
["bitfinex-derivatives","BTCF0:USTF0",1730141683917,0.072353,69143.0,69142.0,0.08534332]
["bitfinex-derivatives","BTCF0:USTF0",1730141684219,0.072353,69143.0,69136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730141684220,0.072354,69143.0,69139.0,0.04559723]
["bitfinex-derivatives","BTCF0:USTF0",1730141684421,0.072354,69143.0,69141.0,0.072355]
["bitfinex-derivatives","BTCF0:USTF0",1730141684716,0.0962,69148.0,69142.0,0.44553143]
["bitfinex-derivatives","BTCF0:USTF0",1730141684923,0.0632,69148.0,69147.0,0.072349]
["bitfinex-derivatives","BTCF0:USTF0",1730141685214,0.0004,69150.0,69149.0,0.072347]
["bitfinex-derivatives","BTCF0:USTF0",1730141685416,0.0004,69150.0,69149.0,0.24827289]
["bitfinex-derivatives","BTCF0:USTF0",1730141685722,0.0004,69150.0,69149.0,0.60907289]
["bitfinex-derivatives","BTCF0:USTF0",1730141686921,0.0004,69150.0,69149.0,0.52434146]
["bitfinex-derivatives","BTCF0:USTF0",1730141690023,0.0004,69150.0,69149.0,0.5453769]
["bitfinex-derivatives","BTCF0:USTF0",1730141690417,0.0004,69150.0,69149.0,0.45418244]
["bitfinex-derivatives","BTCF0:USTF0",1730141690618,0.072746,69150.0,69149.0,0.45418244]
["bitfinex-derivatives","BTCF0:USTF0",1730141690921,0.11834323,69150.0,69149.0,0.45418244]
["bitfinex-derivatives","BTCF0:USTF0",1730141691320,0.11834323,69150.0,69149.0,0.433147]
["bitfinex-derivatives","BTCF0:USTF0",1730141691517,0.11834323,69150.0,69149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730141691822,0.07235,69146.0,69143.0,0.1157147]
["bitfinex-derivatives","BTCF0:USTF0",1730141692022,0.11794923,69144.0,69143.0,0.072352]
["bitfinex-derivatives","BTCF0:USTF0",1730141692226,0.11794923,69144.0,69143.0,0.09305591]
["bitfinex-derivatives","BTCF0:USTF0",1730141692425,0.072352,69144.0,69143.0,0.13865314]
["bitfinex-derivatives","BTCF0:USTF0",1730141693019,0.072352,69144.0,69143.0,0.14365314]
["bitfinex-derivatives","BTCF0:USTF0",1730141693423,0.072352,69144.0,69143.0,0.18925037]
["bitfinex-derivatives","BTCF0:USTF0",1730141693621,0.072352,69144.0,69143.0,0.13955716]
["bitfinex-derivatives","BTCF0:USTF0",1730141693829,0.072352,69144.0,69143.0,0.09119446]
["bitfinex-derivatives","BTCF0:USTF0",1730141694018,0.072352,69144.0,69143.0,0.09619446]
["bitfinex-derivatives","BTCF0:USTF0",1730141694333,0.072352,69144.0,69143.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730141695035,0.072352,69144.0,69143.0,0.09619446]
["bitfinex-derivatives","BTCF0:USTF0",1730141695531,0.072352,69144.0,69143.0,0.16854746]
["bitfinex-derivatives","BTCF0:USTF0",1730141698727,0.072352,69144.0,69143.0,0.09619446]
["bitfinex-derivatives","BTCF0:USTF0",1730141701138,0.072352,69144.0,69143.0,0.06276234]
["bitfinex-derivatives","BTCF0:USTF0",1730141701139,0.85182923,69144.0,69143.0,0.06276234]
["bitfinex-derivatives","BTCF0:USTF0",1730141701326,0.07236,69136.0,69135.0,0.0021689]
["bitfinex-derivatives","BTCF0:USTF0",1730141701522,0.45199446,69136.0,69134.0,0.05777304]
["bitfinex-derivatives","BTCF0:USTF0",1730141701734,0.04559723,69134.0,69129.0,0.05777304]
["bitfinex-derivatives","BTCF0:USTF0",1730141701941,0.04559723,69129.0,69126.0,0.09119446]
["bitfinex-derivatives","BTCF0:USTF0",1730141702136,0.04559723,69129.0,69113.0,0.13015704]
["bitfinex-derivatives","BTCF0:USTF0",1730141702137,0.072375,69122.0,69117.0,0.02115044]
["bitfinex-derivatives","BTCF0:USTF0",1730141702431,0.072375,69122.0,69112.0,0.09007304]
["bitfinex-derivatives","BTCF0:USTF0",1730141702432,0.072374,69123.0,69121.0,0.13904732]
["bitfinex-derivatives","BTCF0:USTF0",1730141702623,0.072375,69122.0,69121.0,0.13904732]
["bitfinex-derivatives","BTCF0:USTF0",1730141702930,0.072375,69122.0,69121.0,0.57222332]
["bitfinex-derivatives","BTCF0:USTF0",1730141704531,0.072375,69122.0,69121.0,0.58622332]
["bitfinex-derivatives","BTCF0:USTF0",1730141705141,0.073375,69122.0,69121.0,0.60022332]
["bitfinex-derivatives","BTCF0:USTF0",1730141706744,0.073375,69122.0,69121.0,0.461176]
["bitfinex-derivatives","BTCF0:USTF0",1730141707040,0.073375,69122.0,69121.0,0.100376]
["bitfinex-derivatives","BTCF0:USTF0",1730141708251,0.073375,69122.0,69121.0,0.461176]
["bitfinex-derivatives","BTCF0:USTF0",1730141708838,0.07237,69128.0,69127.0,0.072368]
["bitfinex-derivatives","BTCF0:USTF0",1730141709038,0.07237,69128.0,69127.0,0.21141532]
["bitfinex-derivatives","BTCF0:USTF0",1730141709234,0.07237,69128.0,69127.0,0.57221532]
["bitfinex-derivatives","BTCF0:USTF0",1730141709542,0.072358,69139.0,69127.0,0.49984732]
["bitfinex-derivatives","BTCF0:USTF0",1730141709835,0.07236,69136.0,69135.0,0.13904732]
["bitfinex-derivatives","BTCF0:USTF0",1730141711931,0.07236,69136.0,69135.0,0.14704732]
["bitfinex-derivatives","BTCF0:USTF0",1730141712128,0.07236,69136.0,69135.0,0.15904732]
["bitfinex-derivatives","BTCF0:USTF0",1730141713030,0.07236,69136.0,69135.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1730141713435,0.86708,69136.0,69135.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730141713641,0.86708,69136.0,69135.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1730141713837,0.43316,69136.0,69135.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1730141714034,0.43316,69136.0,69135.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730141716738,1.09472,69136.0,69123.0,0.04330318]
["bitfinex-derivatives","BTCF0:USTF0",1730141716937,0.14189766,69123.0,69119.0,0.04330318]
["bitfinex-derivatives","BTCF0:USTF0",1730141717246,0.14189766,69123.0,69118.0,0.11568118]
["bitfinex-derivatives","BTCF0:USTF0",1730141717247,0.072378,69119.0,69118.0,0.11568118]
["bitfinex-derivatives","BTCF0:USTF0",1730141717542,0.072378,69119.0,69118.0,0.072378]
["bitfinex-derivatives","BTCF0:USTF0",1730141717847,0.072378,69119.0,69118.0,0.11561472]
["bitfinex-derivatives","BTCF0:USTF0",1730141718051,0.072378,69119.0,69118.0,0.11561392]
["bitfinex-derivatives","BTCF0:USTF0",1730141718346,0.072378,69119.0,69118.0,0.072378]
["bitfinex-derivatives","BTCF0:USTF0",1730141719236,0.072378,69119.0,69118.0,0.11561849]
["bitfinex-derivatives","BTCF0:USTF0",1730141719436,0.072378,69119.0,69117.0,0.18228781]
["bitfinex-derivatives","BTCF0:USTF0",1730141719644,0.06952366,69117.0,69110.0,0.04324049]
["bitfinex-derivatives","BTCF0:USTF0",1730141719944,0.50270966,69112.0,69107.0,0.04324049]
["bitfinex-derivatives","BTCF0:USTF0",1730141720249,0.50270966,69112.0,69104.0,0.04324049]
["bitfinex-derivatives","BTCF0:USTF0",1730141720542,0.867266,69112.0,69106.0,0.13904732]
["bitfinex-derivatives","BTCF0:USTF0",1730141720948,0.867266,69112.0,69111.0,0.01617021]
["bitfinex-derivatives","BTCF0:USTF0",1730141721338,0.506466,69112.0,69111.0,0.00217021]
["bitfinex-derivatives","BTCF0:USTF0",1730141721548,0.867266,69112.0,69111.0,0.00317021]
["bitfinex-derivatives","BTCF0:USTF0",1730141722337,0.433186,69112.0,69111.0,0.00417021]
["bitfinex-derivatives","BTCF0:USTF0",1730141722533,0.867266,69112.0,69111.0,0.00417021]
["bitfinex-derivatives","BTCF0:USTF0",1730141722738,0.433186,69112.0,69111.0,0.00417021]
["bitfinex-derivatives","BTCF0:USTF0",1730141722946,0.509466,69112.0,69111.0,0.00317021]
["bitfinex-derivatives","BTCF0:USTF0",1730141723142,0.075386,69112.0,69111.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730141723348,0.509466,69112.0,69111.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730141724047,0.870266,69112.0,69111.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730141725139,0.436186,69112.0,69111.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730141726149,0.075386,69112.0,69111.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730141726343,0.075386,69112.0,69111.0,0.073387]
["bitfinex-derivatives","BTCF0:USTF0",1730141728347,0.075386,69112.0,69111.0,0.09471588]
["bitfinex-derivatives","BTCF0:USTF0",1730141729745,0.075386,69112.0,69111.0,0.13795637]
["bitfinex-derivatives","BTCF0:USTF0",1730141730046,0.075386,69112.0,69111.0,0.09471588]
["bitfinex-derivatives","BTCF0:USTF0",1730141731544,0.075386,69112.0,69111.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730141732556,0.107086,69112.0,69111.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730141734052,0.075386,69112.0,69111.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730141734550,0.075386,69112.0,69111.0,0.073387]
["bitfinex-derivatives","BTCF0:USTF0",1730141734742,0.003,69112.0,69111.0,0.073387]
["bitfinex-derivatives","BTCF0:USTF0",1730141735145,0.003,69112.0,69111.0,0.106287]
["bitfinex-derivatives","BTCF0:USTF0",1730141735350,0.072367,69130.0,69125.0,0.072372]
["bitfinex-derivatives","BTCF0:USTF0",1730141735554,0.11924,69131.0,69125.0,0.21141932]
["bitfinex-derivatives","BTCF0:USTF0",1730141735757,0.43116366,69136.0,69125.0,0.25467667]
["bitfinex-derivatives","BTCF0:USTF0",1730141735955,0.072363,69135.0,69125.0,0.21141932]
["bitfinex-derivatives","BTCF0:USTF0",1730141736147,0.072363,69134.0,69125.0,0.21141932]
["bitfinex-derivatives","BTCF0:USTF0",1730141736549,0.072363,69134.0,69125.0,0.21241932]
["bitfinex-derivatives","BTCF0:USTF0",1730141736550,0.01617073,69126.0,69125.0,0.21241932]
["bitfinex-derivatives","BTCF0:USTF0",1730141736745,0.02217073,69126.0,69125.0,0.25667365]
["bitfinex-derivatives","BTCF0:USTF0",1730141736945,0.02217073,69126.0,69125.0,0.21341932]
["bitfinex-derivatives","BTCF0:USTF0",1730141737845,0.01617073,69126.0,69125.0,0.21241932]
["bitfinex-derivatives","BTCF0:USTF0",1730141738048,0.02117073,69126.0,69125.0,0.21241932]
["bitfinex-derivatives","BTCF0:USTF0",1730141738851,0.02117073,69126.0,69125.0,0.23332889]
["bitfinex-derivatives","BTCF0:USTF0",1730141739056,0.01217073,69126.0,69125.0,0.23232889]
["bitfinex-derivatives","BTCF0:USTF0",1730141740043,0.00817073,69126.0,69125.0,0.23232889]
["bitfinex-derivatives","BTCF0:USTF0",1730141741448,0.00817073,69126.0,69125.0,0.21141932]
["bitfinex-derivatives","BTCF0:USTF0",1730141749579,0.00817073,69126.0,69125.0,0.57221932]
["bitfinex-derivatives","BTCF0:USTF0",1730141749760,0.072356,69141.0,69125.0,0.49984732]
["bitfinex-derivatives","BTCF0:USTF0",1730141749956,0.191552,69144.0,69134.0,0.072362]
["bitfinex-derivatives","BTCF0:USTF0",1730141750157,0.191552,69144.0,69137.0,0.13904732]
["bitfinex-derivatives","BTCF0:USTF0",1730141750158,0.1192,69144.0,69137.0,0.13904732]
["bitfinex-derivatives","BTCF0:USTF0",1730141750357,0.1192,69144.0,69139.0,0.072356]
["bitfinex-derivatives","BTCF0:USTF0",1730141750959,0.191552,69144.0,69139.0,0.072356]
["bitfinex-derivatives","BTCF0:USTF0",1730141751267,0.003,69144.0,69143.0,0.072353]
["bitfinex-derivatives","BTCF0:USTF0",1730141751567,0.003,69144.0,69143.0,0.49079936]
["bitfinex-derivatives","BTCF0:USTF0",1730141751771,0.003,69144.0,69143.0,0.433153]
["bitfinex-derivatives","BTCF0:USTF0",1730141752159,0.0002,69152.0,69149.0,0.21139432]
["bitfinex-derivatives","BTCF0:USTF0",1730141752360,0.0002,69152.0,69149.0,0.57219432]
["bitfinex-derivatives","BTCF0:USTF0",1730141753462,0.0002,69152.0,69149.0,0.61536236]
["bitfinex-derivatives","BTCF0:USTF0",1730141754067,0.0002,69152.0,69149.0,0.57219432]
["bitfinex-derivatives","BTCF0:USTF0",1730141754568,0.0002,69150.0,69149.0,0.57219432]
["bitfinex-derivatives","BTCF0:USTF0",1730141754972,0.0002,69152.0,69149.0,0.9912747]
["bitfinex-derivatives","BTCF0:USTF0",1730141755175,0.004,69150.0,69149.0,0.65021353]
["bitfinex-derivatives","BTCF0:USTF0",1730141755471,0.004,69150.0,69149.0,0.59262615]
["bitfinex-derivatives","BTCF0:USTF0",1730141755666,0.004,69150.0,69149.0,1.02646615]
["bitfinex-derivatives","BTCF0:USTF0",1730141756063,0.0042,69152.0,69151.0,0.072345]
["bitfinex-derivatives","BTCF0:USTF0",1730141756661,0.0042,69152.0,69151.0,0.433145]
["bitfinex-derivatives","BTCF0:USTF0",1730141757276,0.0042,69152.0,69151.0,0.434145]
["bitfinex-derivatives","BTCF0:USTF0",1730141757980,0.0002,69152.0,69151.0,0.434145]
["bitfinex-derivatives","BTCF0:USTF0",1730141758869,0.0062,69152.0,69151.0,0.435145]
["bitfinex-derivatives","BTCF0:USTF0",1730141762172,0.0062,69152.0,69151.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730141762770,0.0062,69152.0,69151.0,0.435145]
["bitfinex-derivatives","BTCF0:USTF0",1730141763569,0.05775932,69152.0,69151.0,0.435145]
["bitfinex-derivatives","BTCF0:USTF0",1730141764772,0.0062,69152.0,69151.0,0.435145]
["bitfinex-derivatives","BTCF0:USTF0",1730141765380,0.05777436,69152.0,69151.0,0.435145]
["bitfinex-derivatives","BTCF0:USTF0",1730141767275,0.0062,69152.0,69151.0,0.435145]
["bitfinex-derivatives","BTCF0:USTF0",1730141770074,0.0062,69152.0,69151.0,0.47827858]
["bitfinex-derivatives","BTCF0:USTF0",1730141770274,0.0062,69152.0,69151.0,0.435145]
["bitfinex-derivatives","BTCF0:USTF0",1730141770579,0.0062,69152.0,69151.0,0.47827858]
["bitfinex-derivatives","BTCF0:USTF0",1730141771075,0.0062,69152.0,69151.0,0.435145]
["bitfinex-derivatives","BTCF0:USTF0",1730141772680,0.0062,69152.0,69151.0,0.47827858]
["bitfinex-derivatives","BTCF0:USTF0",1730141772882,0.0062,69152.0,69151.0,0.435145]
["bitfinex-derivatives","BTCF0:USTF0",1730141773275,0.0062,69152.0,69151.0,0.47827858]
["bitfinex-derivatives","BTCF0:USTF0",1730141773882,0.0062,69152.0,69151.0,0.435145]
["bitfinex-derivatives","BTCF0:USTF0",1730141774176,0.0062,69152.0,69151.0,0.47832424]
["bitfinex-derivatives","BTCF0:USTF0",1730141774370,0.0062,69152.0,69151.0,0.47833435]
["bitfinex-derivatives","BTCF0:USTF0",1730141775278,0.0062,69152.0,69151.0,0.435145]
["bitfinex-derivatives","BTCF0:USTF0",1730141778682,0.0062,69152.0,69151.0,0.074345]
["bitfinex-derivatives","BTCF0:USTF0",1730141778881,0.0062,69152.0,69151.0,0.435145]
["bitfinex-derivatives","BTCF0:USTF0",1730141779572,0.05799106,69152.0,69151.0,0.435145]
["bitfinex-derivatives","BTCF0:USTF0",1730141781083,0.05814094,69152.0,69151.0,0.435145]
["bitfinex-derivatives","BTCF0:USTF0",1730141784381,0.0062,69152.0,69151.0,0.51598123]
["bitfinex-derivatives","BTCF0:USTF0",1730141790077,0.0062,69152.0,69151.0,0.51580149]
["bitfinex-derivatives","BTCF0:USTF0",1730141792285,0.0062,69152.0,69151.0,0.435145]
["bitfinex-derivatives","BTCF0:USTF0",1730141793992,0.0062,69152.0,69151.0,0.49301463]
["bitfinex-derivatives","BTCF0:USTF0",1730141794287,0.0062,69152.0,69151.0,0.435145]
["bitfinex-derivatives","BTCF0:USTF0",1730141794887,0.0062,69152.0,69151.0,1.815145]
["bitfinex-derivatives","BTCF0:USTF0",1730141795088,0.0062,69152.0,69151.0,1.845145]
["bitfinex-derivatives","BTCF0:USTF0",1730141799389,0.0062,69152.0,69151.0,2.01284223]
["bitfinex-derivatives","BTCF0:USTF0",1730141800402,0.0062,69152.0,69151.0,1.92604351]
["bitfinex-derivatives","BTCF0:USTF0",1730141801494,0.0062,69152.0,69151.0,0.54604351]
["bitfinex-derivatives","BTCF0:USTF0",1730141803796,0.0062,69152.0,69151.0,0.6423505]
["bitfinex-derivatives","BTCF0:USTF0",1730141803995,0.0062,69152.0,69151.0,0.54604351]
["bitfinex-derivatives","BTCF0:USTF0",1730141804299,0.00216932,69171.0,69165.0,0.07233]
["bitfinex-derivatives","BTCF0:USTF0",1730141804490,0.00216932,69171.0,69170.0,0.433125]
["bitfinex-derivatives","BTCF0:USTF0",1730141804893,0.00216932,69171.0,69170.0,0.50542568]
["bitfinex-derivatives","BTCF0:USTF0",1730141805191,0.00216932,69171.0,69170.0,0.433125]
["bitfinex-derivatives","BTCF0:USTF0",1730141806000,0.00216932,69171.0,69170.0,0.434125]
["bitfinex-derivatives","BTCF0:USTF0",1730141806195,0.01616932,69171.0,69170.0,0.45456638]
["bitfinex-derivatives","BTCF0:USTF0",1730141807512,0.00216932,69171.0,69170.0,0.45456638]
["bitfinex-derivatives","BTCF0:USTF0",1730141807801,0.00416932,69171.0,69170.0,0.45556638]
["bitfinex-derivatives","BTCF0:USTF0",1730141813403,0.0302,69179.0,69170.0,0.46340091]
["bitfinex-derivatives","BTCF0:USTF0",1730141813598,0.0633,69187.0,69186.0,0.072308]
["bitfinex-derivatives","BTCF0:USTF0",1730141813793,0.0002,69195.0,69186.0,0.433108]
["bitfinex-derivatives","BTCF0:USTF0",1730141813794,0.033,69194.0,69186.0,0.433108]
["bitfinex-derivatives","BTCF0:USTF0",1730141814113,0.033,69194.0,69192.0,0.072302]
["bitfinex-derivatives","BTCF0:USTF0",1730141814310,0.033,69194.0,69192.0,0.02166736]
["bitfinex-derivatives","BTCF0:USTF0",1730141814500,0.033,69194.0,69192.0,0.433102]
["bitfinex-derivatives","BTCF0:USTF0",1730141814813,0.0002,69195.0,69192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730141815112,0.0002,69195.0,69194.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1730141818001,0.0062,69195.0,69194.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1730141818310,0.0062,69195.0,69194.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1730141822713,0.0062,69195.0,69194.0,0.21316594]
["bitfinex-derivatives","BTCF0:USTF0",1730141823103,0.0062,69195.0,69194.0,0.24556594]
["bitfinex-derivatives","BTCF0:USTF0",1730141826019,0.0062,69195.0,69194.0,0.35640594]
["bitfinex-derivatives","BTCF0:USTF0",1730141831421,0.0062,69195.0,69194.0,0.24556594]
["bitfinex-derivatives","BTCF0:USTF0",1730141831811,0.0062,69195.0,69194.0,0.21316594]
["bitfinex-derivatives","BTCF0:USTF0",1730141834927,0.0062,69195.0,69194.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1730141835219,0.14793197,69195.0,69194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730141835409,0.078499,69195.0,69194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730141835612,0.0062,69195.0,69194.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1730141836412,0.0062,69195.0,69194.0,0.16543804]
["bitfinex-derivatives","BTCF0:USTF0",1730141836618,0.0062,69195.0,69194.0,0.25657608]
["bitfinex-derivatives","BTCF0:USTF0",1730141837817,0.12133859,69195.0,69194.0,0.25657608]
["bitfinex-derivatives","BTCF0:USTF0",1730141838018,0.12133856,69195.0,69194.0,0.25657608]
["bitfinex-derivatives","BTCF0:USTF0",1730141842524,0.19189068,69195.0,69194.0,0.25657608]
["bitfinex-derivatives","BTCF0:USTF0",1730141842720,0.12133856,69195.0,69194.0,0.25657608]
["bitfinex-derivatives","BTCF0:USTF0",1730141843117,0.1215213,69195.0,69194.0,0.25657608]
["bitfinex-derivatives","BTCF0:USTF0",1730141843624,0.05956363,69195.0,69194.0,0.25657608]
["bitfinex-derivatives","BTCF0:USTF0",1730141843920,0.1215213,69195.0,69194.0,0.25657608]
["bitfinex-derivatives","BTCF0:USTF0",1730141844222,0.05956363,69195.0,69194.0,0.25657608]
["bitfinex-derivatives","BTCF0:USTF0",1730141844426,0.06815767,69195.0,69194.0,0.18227608]
["bitfinex-derivatives","BTCF0:USTF0",1730141844622,0.0062,69195.0,69194.0,0.25457608]
["bitfinex-derivatives","BTCF0:USTF0",1730141845225,0.0062,69195.0,69194.0,0.61537608]
["bitfinex-derivatives","BTCF0:USTF0",1730141849028,0.0062,69195.0,69194.0,0.52423804]
["bitfinex-derivatives","BTCF0:USTF0",1730141849419,0.0062,69195.0,69194.0,0.582058]
["bitfinex-derivatives","BTCF0:USTF0",1730141849630,0.0062,69195.0,69194.0,0.22125818]
["bitfinex-derivatives","BTCF0:USTF0",1730141849921,0.0062,69195.0,69194.0,0.25457608]
["bitfinex-derivatives","BTCF0:USTF0",1730141850928,0.0062,69195.0,69194.0,0.16343804]
["bitfinex-derivatives","BTCF0:USTF0",1730141851127,0.0062,69195.0,69194.0,0.25457608]
["bitfinex-derivatives","BTCF0:USTF0",1730141851334,0.0062,69195.0,69194.0,0.61537608]
["bitfinex-derivatives","BTCF0:USTF0",1730141851629,0.001,69200.0,69199.0,0.072295]
["bitfinex-derivatives","BTCF0:USTF0",1730141851834,0.001,69200.0,69199.0,0.16343304]
["bitfinex-derivatives","BTCF0:USTF0",1730141852128,0.001,69200.0,69199.0,0.22124199]
["bitfinex-derivatives","BTCF0:USTF0",1730141852531,0.11526101,69200.0,69199.0,0.16343304]
["bitfinex-derivatives","BTCF0:USTF0",1730141852725,0.18516406,69200.0,69199.0,0.16443304]
["bitfinex-derivatives","BTCF0:USTF0",1730141852925,0.19116406,69200.0,69199.0,0.16543304]
["bitfinex-derivatives","BTCF0:USTF0",1730141853238,0.007,69200.0,69199.0,0.16543304]
["bitfinex-derivatives","BTCF0:USTF0",1730141854131,0.1912833,69200.0,69199.0,0.16543304]
["bitfinex-derivatives","BTCF0:USTF0",1730141855832,0.12133499,69200.0,69199.0,0.16543304]
["bitfinex-derivatives","BTCF0:USTF0",1730141856032,0.26559524,69200.0,69199.0,0.16543304]
["bitfinex-derivatives","BTCF0:USTF0",1730141856443,0.26559524,69200.0,69199.0,0.25657108]
["bitfinex-derivatives","BTCF0:USTF0",1730141856627,0.1912833,69200.0,69199.0,0.25657108]
["bitfinex-derivatives","BTCF0:USTF0",1730141857134,0.19193982,69200.0,69199.0,0.16543304]
["bitfinex-derivatives","BTCF0:USTF0",1730141857540,0.12174232,69200.0,69199.0,0.16543304]
["bitfinex-derivatives","BTCF0:USTF0",1730141857731,0.12174232,69200.0,69199.0,0.25657108]
["bitfinex-derivatives","BTCF0:USTF0",1730141859642,0.12174232,69200.0,69199.0,0.186685]
["bitfinex-derivatives","BTCF0:USTF0",1730141859936,0.12174232,69200.0,69199.0,0.27782304]
["bitfinex-derivatives","BTCF0:USTF0",1730141860143,0.007,69200.0,69199.0,0.27782304]
["bitfinex-derivatives","BTCF0:USTF0",1730141860544,0.007,69200.0,69199.0,0.186685]
["bitfinex-derivatives","BTCF0:USTF0",1730141861934,0.007,69200.0,69199.0,0.27782304]
["bitfinex-derivatives","BTCF0:USTF0",1730141862843,0.007,69200.0,69199.0,0.186685]
["bitfinex-derivatives","BTCF0:USTF0",1730141863829,0.007,69200.0,69199.0,0.27782304]
["bitfinex-derivatives","BTCF0:USTF0",1730141864749,0.007,69200.0,69199.0,0.35008504]
["bitfinex-derivatives","BTCF0:USTF0",1730141865046,0.007,69200.0,69199.0,0.186685]
["bitfinex-derivatives","BTCF0:USTF0",1730141865942,0.007,69200.0,69199.0,0.27782304]
["bitfinex-derivatives","BTCF0:USTF0",1730141866738,0.0626,69214.0,69211.0,0.072281]
["bitfinex-derivatives","BTCF0:USTF0",1730141866943,0.0002,69216.0,69215.0,0.072278]
["bitfinex-derivatives","BTCF0:USTF0",1730141868749,0.0002,69216.0,69215.0,0.073278]
["bitfinex-derivatives","BTCF0:USTF0",1730141868952,0.0012,69216.0,69215.0,0.52621604]
["bitfinex-derivatives","BTCF0:USTF0",1730141869159,0.00216774,69217.0,69216.0,0.072277]
["bitfinex-derivatives","BTCF0:USTF0",1730141869451,0.072265,69228.0,69227.0,0.072265]
["bitfinex-derivatives","BTCF0:USTF0",1730141869644,0.072265,69228.0,69227.0,0.16340304]
["bitfinex-derivatives","BTCF0:USTF0",1730141870744,0.072264,69231.0,69230.0,0.072261]
["bitfinex-derivatives","BTCF0:USTF0",1730141870940,0.072264,69231.0,69223.0,0.81425804]
["bitfinex-derivatives","BTCF0:USTF0",1730141870941,0.072263,69229.0,69223.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1730141871246,0.072269,69224.0,69223.0,0.09113804]
["bitfinex-derivatives","BTCF0:USTF0",1730141871844,0.072269,69224.0,69223.0,0.16340804]
["bitfinex-derivatives","BTCF0:USTF0",1730141872052,0.072269,69224.0,69223.0,0.09113804]
["bitfinex-derivatives","BTCF0:USTF0",1730141872653,0.072269,69224.0,69217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730141872654,0.072275,69218.0,69217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730141873150,0.072275,69218.0,69217.0,0.433075]
["bitfinex-derivatives","BTCF0:USTF0",1730141873741,0.072272,69222.0,69221.0,0.072269]
["bitfinex-derivatives","BTCF0:USTF0",1730141873941,0.072272,69222.0,69221.0,0.21111328]
["bitfinex-derivatives","BTCF0:USTF0",1730141874547,0.3608,69228.0,69221.0,0.21111328]
["bitfinex-derivatives","BTCF0:USTF0",1730141874744,0.072265,69227.0,69226.0,0.13884428]
["bitfinex-derivatives","BTCF0:USTF0",1730141875039,0.3608,69228.0,69227.0,0.072265]
["bitfinex-derivatives","BTCF0:USTF0",1730141876348,0.3608,69228.0,69227.0,0.073265]
["bitfinex-derivatives","BTCF0:USTF0",1730141877444,0.433064,69228.0,69227.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730141877646,0.866424,69228.0,69227.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730141878753,0.93584614,69228.0,69227.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730141879551,0.57504614,69228.0,69227.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730141879749,0.50278214,69228.0,69227.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730141879949,0.57504614,69228.0,69227.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730141880257,0.36156,69229.0,69228.0,0.072264]
["bitfinex-derivatives","BTCF0:USTF0",1730141880446,0.3608,69229.0,69228.0,0.072264]
["bitfinex-derivatives","BTCF0:USTF0",1730141880757,0.79416,69229.0,69228.0,0.072264]
["bitfinex-derivatives","BTCF0:USTF0",1730141881342,0.072264,69228.0,69227.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730141881548,0.072264,69228.0,69225.0,0.06942214]
["bitfinex-derivatives","BTCF0:USTF0",1730141881549,0.072266,69226.0,69225.0,0.06942214]
["bitfinex-derivatives","BTCF0:USTF0",1730141881749,0.072266,69226.0,69223.0,0.14169114]
["bitfinex-derivatives","BTCF0:USTF0",1730141882151,0.116063,69225.0,69223.0,0.14169114]
["bitfinex-derivatives","BTCF0:USTF0",1730141882351,0.072266,69226.0,69223.0,0.14169114]
["bitfinex-derivatives","BTCF0:USTF0",1730141882352,0.116063,69224.0,69223.0,0.14169114]
["bitfinex-derivatives","BTCF0:USTF0",1730141882654,0.11598378,69224.0,69223.0,0.06942214]
["bitfinex-derivatives","BTCF0:USTF0",1730141882846,0.11598378,69224.0,69209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730141882847,0.072272,69221.0,69217.0,0.072276]
["bitfinex-derivatives","BTCF0:USTF0",1730141883047,0.15077018,69220.0,69217.0,0.072276]
["bitfinex-derivatives","BTCF0:USTF0",1730141883250,0.05367018,69219.0,69217.0,0.072276]
["bitfinex-derivatives","BTCF0:USTF0",1730141883559,0.05367018,69218.0,69217.0,0.072276]
["bitfinex-derivatives","BTCF0:USTF0",1730141884053,0.05367018,69218.0,69217.0,0.14169814]
["bitfinex-derivatives","BTCF0:USTF0",1730141884463,0.05367018,69218.0,69217.0,0.14269814]
["bitfinex-derivatives","BTCF0:USTF0",1730141885451,0.05367018,69218.0,69217.0,0.14369814]
["bitfinex-derivatives","BTCF0:USTF0",1730141886062,0.11572577,69218.0,69217.0,0.14369814]
["bitfinex-derivatives","BTCF0:USTF0",1730141886956,0.05367018,69218.0,69217.0,0.14369814]
["bitfinex-derivatives","BTCF0:USTF0",1730141887156,0.11559528,69219.0,69217.0,0.14369814]
["bitfinex-derivatives","BTCF0:USTF0",1730141887363,0.11559528,69218.0,69217.0,0.14369814]
["bitfinex-derivatives","BTCF0:USTF0",1730141887758,0.05351303,69218.0,69217.0,0.14369814]
["bitfinex-derivatives","BTCF0:USTF0",1730141889550,0.05351303,69218.0,69217.0,0.21312028]
["bitfinex-derivatives","BTCF0:USTF0",1730141889865,0.05351303,69218.0,69217.0,0.23368402]
["bitfinex-derivatives","BTCF0:USTF0",1730141890050,0.05351303,69218.0,69217.0,0.23268402]
["bitfinex-derivatives","BTCF0:USTF0",1730141890257,0.072265,69228.0,69218.0,0.072275]
["bitfinex-derivatives","BTCF0:USTF0",1730141890558,0.072265,69228.0,69227.0,0.13884428]
["bitfinex-derivatives","BTCF0:USTF0",1730141890959,0.505625,69228.0,69227.0,0.13884428]
["bitfinex-derivatives","BTCF0:USTF0",1730141891264,0.43336,69228.0,69227.0,0.13884428]
["bitfinex-derivatives","BTCF0:USTF0",1730141891462,0.3608,69229.0,69228.0,0.072264]
["bitfinex-derivatives","BTCF0:USTF0",1730141892262,0.3608,69229.0,69228.0,0.11554872]
["bitfinex-derivatives","BTCF0:USTF0",1730141892651,0.0324,69232.0,69229.0,0.072262]
["bitfinex-derivatives","BTCF0:USTF0",1730141893165,0.0324,69232.0,69228.0,0.04428472]
["bitfinex-derivatives","BTCF0:USTF0",1730141893166,0.0324,69232.0,69230.0,0.072261]
["bitfinex-derivatives","BTCF0:USTF0",1730141893357,0.05334918,69232.0,69230.0,0.072261]
["bitfinex-derivatives","BTCF0:USTF0",1730141894273,0.05334918,69232.0,69228.0,0.04528472]
["bitfinex-derivatives","BTCF0:USTF0",1730141894274,0.05334918,69232.0,69231.0,0.072261]
["bitfinex-derivatives","BTCF0:USTF0",1730141895469,0.05334918,69232.0,69231.0,0.073261]
["bitfinex-derivatives","BTCF0:USTF0",1730141897062,0.05334918,69232.0,69231.0,0.074261]
["bitfinex-derivatives","BTCF0:USTF0",1730141897567,0.48666918,69232.0,69231.0,0.074261]
["bitfinex-derivatives","BTCF0:USTF0",1730141897767,0.48666918,69232.0,69231.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730141897768,0.55892918,69232.0,69231.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730141898661,0.55892918,69232.0,69231.0,0.074261]
["bitfinex-derivatives","BTCF0:USTF0",1730141900263,0.55892918,69232.0,69231.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730141905284,0.67509018,69232.0,69223.0,0.21111328]
["bitfinex-derivatives","BTCF0:USTF0",1730141905469,0.67509018,69232.0,69229.0,0.072263]
["bitfinex-derivatives","BTCF0:USTF0",1730141905470,0.3608,69230.0,69229.0,0.072263]
["bitfinex-derivatives","BTCF0:USTF0",1730141905669,0.476961,69230.0,69229.0,0.21110728]
["bitfinex-derivatives","BTCF0:USTF0",1730141906267,0.116161,69230.0,69229.0,0.21110728]
["bitfinex-derivatives","BTCF0:USTF0",1730141907376,0.11620713,69230.0,69229.0,0.21110728]
["bitfinex-derivatives","BTCF0:USTF0",1730141907578,0.05375219,69230.0,69229.0,0.21110728]
["bitfinex-derivatives","BTCF0:USTF0",1730141907884,0.05375219,69230.0,69229.0,0.21210728]
["bitfinex-derivatives","BTCF0:USTF0",1730141908375,0.361,69237.0,69229.0,0.21210728]
["bitfinex-derivatives","BTCF0:USTF0",1730141908581,0.05391875,69236.0,69235.0,0.072257]
["bitfinex-derivatives","BTCF0:USTF0",1730141909473,0.11654083,69236.0,69235.0,0.21110128]
["bitfinex-derivatives","BTCF0:USTF0",1730141909873,0.361,69237.0,69235.0,0.13884428]
["bitfinex-derivatives","BTCF0:USTF0",1730141910074,0.11655613,69236.0,69235.0,0.21110128]
["bitfinex-derivatives","BTCF0:USTF0",1730141910680,0.11655613,69236.0,69235.0,0.21210128]
["bitfinex-derivatives","BTCF0:USTF0",1730141911670,0.11655613,69236.0,69235.0,0.21110128]
["bitfinex-derivatives","BTCF0:USTF0",1730141911872,0.11655613,69236.0,69235.0,0.21310128]
["bitfinex-derivatives","BTCF0:USTF0",1730141912278,0.361,69237.0,69236.0,0.072256]
["bitfinex-derivatives","BTCF0:USTF0",1730141912676,0.0002,69237.0,69236.0,0.072256]
["bitfinex-derivatives","BTCF0:USTF0",1730141913969,0.0002,69237.0,69236.0,0.073256]
["bitfinex-derivatives","BTCF0:USTF0",1730141914170,0.0002,69237.0,69236.0,0.074256]
["bitfinex-derivatives","BTCF0:USTF0",1730141922602,0.0002,69237.0,69236.0,0.16535674]
["bitfinex-derivatives","BTCF0:USTF0",1730141923406,0.0002,69237.0,69236.0,0.52615674]
["bitfinex-derivatives","BTCF0:USTF0",1730141924899,0.09110074,69244.0,69243.0,0.072249]
["bitfinex-derivatives","BTCF0:USTF0",1730141926108,0.09110074,69244.0,69243.0,0.073249]
["bitfinex-derivatives","BTCF0:USTF0",1730141926307,0.0477175,69246.0,69245.0,0.072247]
["bitfinex-derivatives","BTCF0:USTF0",1730141927004,0.00216713,69246.0,69245.0,0.11779737]
["bitfinex-derivatives","BTCF0:USTF0",1730141927399,0.12001468,69246.0,69245.0,0.11779737]
["bitfinex-derivatives","BTCF0:USTF0",1730141928208,0.18602413,69246.0,69245.0,0.11879737]
["bitfinex-derivatives","BTCF0:USTF0",1730141928413,0.18600166,69246.0,69245.0,0.11879737]
["bitfinex-derivatives","BTCF0:USTF0",1730141928709,0.23155203,69246.0,69245.0,0.11879737]
["bitfinex-derivatives","BTCF0:USTF0",1730141928909,0.23155203,69246.0,69245.0,0.11979737]
["bitfinex-derivatives","BTCF0:USTF0",1730141929413,0.30363916,69246.0,69245.0,0.11979737]
["bitfinex-derivatives","BTCF0:USTF0",1730141930015,0.44789941,69246.0,69245.0,0.11979737]
["bitfinex-derivatives","BTCF0:USTF0",1730141930516,0.30363916,69246.0,69245.0,0.11979737]
["bitfinex-derivatives","BTCF0:USTF0",1730141932510,0.21256176,69246.0,69245.0,0.11979737]
["bitfinex-derivatives","BTCF0:USTF0",1730141934525,0.02262621,69246.0,69245.0,0.11979737]
["bitfinex-derivatives","BTCF0:USTF0",1730141935114,0.02262621,69246.0,69245.0,0.16303203]
["bitfinex-derivatives","BTCF0:USTF0",1730141936117,0.02262621,69246.0,69245.0,0.11979737]
["bitfinex-derivatives","BTCF0:USTF0",1730141936320,0.00216713,69246.0,69245.0,0.11979737]
["bitfinex-derivatives","BTCF0:USTF0",1730141936618,0.0002,69247.0,69246.0,0.072246]
["bitfinex-derivatives","BTCF0:USTF0",1730141936822,0.0002,69261.0,69260.0,0.072231]
["bitfinex-derivatives","BTCF0:USTF0",1730141937015,0.02103541,69261.0,69260.0,0.072231]
["bitfinex-derivatives","BTCF0:USTF0",1730141937315,0.0002,69261.0,69260.0,0.072231]
["bitfinex-derivatives","BTCF0:USTF0",1730141938305,0.02069588,69261.0,69260.0,0.072231]
["bitfinex-derivatives","BTCF0:USTF0",1730141939007,0.02069588,69261.0,69260.0,0.073231]
["bitfinex-derivatives","BTCF0:USTF0",1730141940015,0.02069588,69261.0,69260.0,0.074231]
["bitfinex-derivatives","BTCF0:USTF0",1730141940719,0.06624625,69261.0,69260.0,0.074231]
["bitfinex-derivatives","BTCF0:USTF0",1730141940916,0.06624625,69261.0,69260.0,0.16533174]
["bitfinex-derivatives","BTCF0:USTF0",1730141941124,0.06624625,69261.0,69260.0,0.074231]
["bitfinex-derivatives","BTCF0:USTF0",1730141941313,0.06624625,69261.0,69260.0,0.16533174]
["bitfinex-derivatives","BTCF0:USTF0",1730141942210,0.06624625,69261.0,69260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730141942409,0.5459308,69261.0,69253.0,0.09110074]
["bitfinex-derivatives","BTCF0:USTF0",1730141942618,0.04555037,69257.0,69256.0,0.072235]
["bitfinex-derivatives","BTCF0:USTF0",1730141942820,0.16443492,69257.0,69256.0,0.16333574]
["bitfinex-derivatives","BTCF0:USTF0",1730141943022,0.19161621,69257.0,69256.0,0.16333574]
["bitfinex-derivatives","BTCF0:USTF0",1730141943511,0.35012547,69257.0,69256.0,0.16333574]
["bitfinex-derivatives","BTCF0:USTF0",1730141943709,0.19161621,69257.0,69256.0,0.16333574]
["bitfinex-derivatives","BTCF0:USTF0",1730141945323,0.19161621,69257.0,69256.0,0.16433574]
["bitfinex-derivatives","BTCF0:USTF0",1730141946010,0.19161621,69257.0,69256.0,0.16533574]
["bitfinex-derivatives","BTCF0:USTF0",1730141946415,0.19161621,69257.0,69256.0,0.21300368]
["bitfinex-derivatives","BTCF0:USTF0",1730141949415,0.02069588,69261.0,69256.0,0.14076868]
["bitfinex-derivatives","BTCF0:USTF0",1730141949618,0.02069588,69261.0,69260.0,0.072231]
["bitfinex-derivatives","BTCF0:USTF0",1730141950323,0.09008022,69261.0,69260.0,0.072231]
["bitfinex-derivatives","BTCF0:USTF0",1730141950629,0.09008022,69261.0,69258.0,0.072233]
["bitfinex-derivatives","BTCF0:USTF0",1730141950630,0.072232,69259.0,69258.0,0.072233]
["bitfinex-derivatives","BTCF0:USTF0",1730141952817,0.09008022,69261.0,69254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730141953023,0.06938434,69254.0,69247.0,0.04321556]
["bitfinex-derivatives","BTCF0:USTF0",1730141953228,0.072249,69243.0,69242.0,0.07225]
["bitfinex-derivatives","BTCF0:USTF0",1730141953429,0.072253,69239.0,69237.0,0.04324678]
["bitfinex-derivatives","BTCF0:USTF0",1730141953619,0.0326,69242.0,69238.0,0.13876868]
["bitfinex-derivatives","BTCF0:USTF0",1730141953924,0.0326,69242.0,69241.0,0.21101968]
["bitfinex-derivatives","BTCF0:USTF0",1730141954418,0.10485,69242.0,69241.0,0.13876868]
["bitfinex-derivatives","BTCF0:USTF0",1730141954813,0.10485,69242.0,69240.0,0.072251]
["bitfinex-derivatives","BTCF0:USTF0",1730141955014,0.0326,69242.0,69240.0,0.072251]
["bitfinex-derivatives","BTCF0:USTF0",1730141955216,0.0326,69242.0,69241.0,0.072251]
["bitfinex-derivatives","BTCF0:USTF0",1730141955627,0.02041491,69242.0,69241.0,0.21101968]
["bitfinex-derivatives","BTCF0:USTF0",1730141955833,0.11504,69243.0,69241.0,0.13876868]
["bitfinex-derivatives","BTCF0:USTF0",1730141956030,0.433048,69244.0,69243.0,0.072249]
["bitfinex-derivatives","BTCF0:USTF0",1730141956031,0.00076,69244.0,69243.0,0.072249]
["bitfinex-derivatives","BTCF0:USTF0",1730141956326,0.0621,69253.0,69252.0,0.072239]
["bitfinex-derivatives","BTCF0:USTF0",1730141956327,0.00076,69253.0,69252.0,0.072239]
["bitfinex-derivatives","BTCF0:USTF0",1730141956517,0.11508,69255.0,69254.0,0.072237]
["bitfinex-derivatives","BTCF0:USTF0",1730141957331,0.07440275,69256.0,69255.0,0.072236]
["bitfinex-derivatives","BTCF0:USTF0",1730141957517,0.19228319,69256.0,69255.0,0.072236]
["bitfinex-derivatives","BTCF0:USTF0",1730141957717,0.12004719,69256.0,69255.0,0.072236]
["bitfinex-derivatives","BTCF0:USTF0",1730141958325,0.12051168,69256.0,69255.0,0.072236]
["bitfinex-derivatives","BTCF0:USTF0",1730141958925,0.11834493,69256.0,69255.0,0.072236]
["bitfinex-derivatives","BTCF0:USTF0",1730141959124,0.11834493,69256.0,69255.0,0.073236]
["bitfinex-derivatives","BTCF0:USTF0",1730141960327,0.11834493,69256.0,69255.0,0.09543712]
["bitfinex-derivatives","BTCF0:USTF0",1730141960626,0.11834493,69256.0,69255.0,0.074236]
["bitfinex-derivatives","BTCF0:USTF0",1730141961422,0.0002,69261.0,69260.0,0.072231]
["bitfinex-derivatives","BTCF0:USTF0",1730141961725,0.0002,69261.0,69260.0,0.57179968]
["bitfinex-derivatives","BTCF0:USTF0",1730141962236,0.0002,69276.0,69268.0,0.072223]
["bitfinex-derivatives","BTCF0:USTF0",1730141962418,0.0002,69276.0,69268.0,0.57179168]
["bitfinex-derivatives","BTCF0:USTF0",1730141962623,0.0002,69276.0,69268.0,1.00487168]
["bitfinex-derivatives","BTCF0:USTF0",1730141963435,0.0002,69276.0,69268.0,1.00587168]
["bitfinex-derivatives","BTCF0:USTF0",1730141963625,0.0002,69276.0,69268.0,1.00687168]
["bitfinex-derivatives","BTCF0:USTF0",1730141963822,0.02144899,69276.0,69268.0,1.00687168]
["bitfinex-derivatives","BTCF0:USTF0",1730141964226,0.02144899,69276.0,69268.0,0.57379168]
["bitfinex-derivatives","BTCF0:USTF0",1730141965333,0.0322,69272.0,69268.0,0.57379168]
["bitfinex-derivatives","BTCF0:USTF0",1730141965519,0.0327,69270.0,69268.0,0.57379168]
["bitfinex-derivatives","BTCF0:USTF0",1730141968028,0.0327,69270.0,69268.0,0.435023]
["bitfinex-derivatives","BTCF0:USTF0",1730141968229,0.50260634,69269.0,69268.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730141968735,0.3922,69269.0,69268.0,0.074223]
["bitfinex-derivatives","BTCF0:USTF0",1730141969929,0.464422,69269.0,69268.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730141970735,0.53380634,69269.0,69268.0,0.074223]
["bitfinex-derivatives","BTCF0:USTF0",1730141970935,0.55490481,69269.0,69268.0,0.074223]
["bitfinex-derivatives","BTCF0:USTF0",1730141971130,0.98798481,69269.0,69268.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730141971330,0.072226,69265.0,69264.0,0.072226]
["bitfinex-derivatives","BTCF0:USTF0",1730141971640,0.072226,69265.0,69258.0,0.072233]
["bitfinex-derivatives","BTCF0:USTF0",1730141971641,0.16691744,69265.0,69258.0,0.072233]
["bitfinex-derivatives","BTCF0:USTF0",1730141971828,0.072233,69258.0,69256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730141972137,0.0301,69257.0,69256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730141972336,0.102334,69257.0,69256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730141972532,0.15574708,69257.0,69256.0,0.31021196]
["bitfinex-derivatives","BTCF0:USTF0",1730141972938,0.22513142,69257.0,69256.0,0.31021196]
["bitfinex-derivatives","BTCF0:USTF0",1730141973133,0.57568576,69257.0,69256.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730141973339,0.57568576,69257.0,69256.0,0.073235]
["bitfinex-derivatives","BTCF0:USTF0",1730141974434,0.67834436,69257.0,69256.0,0.073235]
["bitfinex-derivatives","BTCF0:USTF0",1730141974635,0.67834436,69257.0,69256.0,0.074235]
["bitfinex-derivatives","BTCF0:USTF0",1730141974838,0.60818576,69257.0,69256.0,0.074235]
["bitfinex-derivatives","BTCF0:USTF0",1730141975038,0.60818576,69257.0,69256.0,0.073235]
["bitfinex-derivatives","BTCF0:USTF0",1730141975340,0.60918576,69257.0,69256.0,0.074235]
["bitfinex-derivatives","BTCF0:USTF0",1730141976042,0.60842654,69257.0,69256.0,0.074235]
["bitfinex-derivatives","BTCF0:USTF0",1730141976627,0.67855653,69257.0,69256.0,0.074235]
["bitfinex-derivatives","BTCF0:USTF0",1730141976833,0.60842654,69257.0,69256.0,0.074235]
["bitfinex-derivatives","BTCF0:USTF0",1730141977730,0.60742654,69257.0,69256.0,0.072235]
["bitfinex-derivatives","BTCF0:USTF0",1730141977937,0.60742654,69257.0,69256.0,0.073235]
["bitfinex-derivatives","BTCF0:USTF0",1730141978937,0.60742654,69257.0,69256.0,0.074235]
["bitfinex-derivatives","BTCF0:USTF0",1730141979543,0.49278434,69257.0,69256.0,0.074235]
["bitfinex-derivatives","BTCF0:USTF0",1730141979931,0.49278434,69257.0,69256.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730141979932,0.56501834,69257.0,69256.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730141980246,0.99817834,69257.0,69256.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730141980438,0.928794,69257.0,69256.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730141981741,0.56501834,69257.0,69256.0,0.074235]
["bitfinex-derivatives","BTCF0:USTF0",1730141982048,0.49278434,69257.0,69256.0,0.074235]
["bitfinex-derivatives","BTCF0:USTF0",1730141982345,0.60582434,69257.0,69256.0,0.074235]
["bitfinex-derivatives","BTCF0:USTF0",1730141986036,0.49278434,69257.0,69256.0,0.074235]
["bitfinex-derivatives","BTCF0:USTF0",1730141986245,0.3608,69263.0,69262.0,0.072229]
["bitfinex-derivatives","BTCF0:USTF0",1730141986436,0.0002,69269.0,69262.0,0.21099768]
["bitfinex-derivatives","BTCF0:USTF0",1730141986639,0.0002,69269.0,69268.0,0.072223]
["bitfinex-derivatives","BTCF0:USTF0",1730141988341,0.0002,69269.0,69268.0,0.074223]
["bitfinex-derivatives","BTCF0:USTF0",1730141990748,0.06958434,69269.0,69268.0,0.074223]
["bitfinex-derivatives","BTCF0:USTF0",1730141993356,0.06958434,69269.0,69268.0,0.11743973]
["bitfinex-derivatives","BTCF0:USTF0",1730141993555,0.06958434,69269.0,69268.0,0.074223]
["bitfinex-derivatives","BTCF0:USTF0",1730141994144,0.0002,69269.0,69268.0,0.074223]
["bitfinex-derivatives","BTCF0:USTF0",1730141994344,0.0002,69269.0,69268.0,0.21299168]
["bitfinex-derivatives","BTCF0:USTF0",1730141994547,0.1167279,69269.0,69268.0,0.21299168]
["bitfinex-derivatives","BTCF0:USTF0",1730141994753,0.1880178,69269.0,69267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730141994956,0.08431585,69268.0,69267.0,0.433024]
["bitfinex-derivatives","BTCF0:USTF0",1730141995154,0.18785497,69268.0,69267.0,0.433024]
["bitfinex-derivatives","BTCF0:USTF0",1730141995948,0.18785497,69268.0,69267.0,0.434024]
["bitfinex-derivatives","BTCF0:USTF0",1730141996147,0.25723931,69268.0,69267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730141996349,0.25723931,69268.0,69256.0,0.13876868]
["bitfinex-derivatives","BTCF0:USTF0",1730141996350,0.76077272,69268.0,69256.0,0.072235]
["bitfinex-derivatives","BTCF0:USTF0",1730141996555,0.06938434,69258.0,69257.0,0.072234]
["bitfinex-derivatives","BTCF0:USTF0",1730141996856,0.18604538,69258.0,69257.0,0.072234]
["bitfinex-derivatives","BTCF0:USTF0",1730141998060,0.32481406,69258.0,69257.0,0.072234]
["bitfinex-derivatives","BTCF0:USTF0",1730141998359,0.32481406,69258.0,69194.0,0.77342634]
["bitfinex-derivatives","BTCF0:USTF0",1730141998360,0.07224,69251.0,69244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730141998567,0.61622972,69251.0,69244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730141998749,0.06938434,69247.0,69246.0,0.072246]
["bitfinex-derivatives","BTCF0:USTF0",1730141998955,0.25542972,69247.0,69246.0,0.072246]
["bitfinex-derivatives","BTCF0:USTF0",1730142000463,0.072252,69240.0,69237.0,0.072255]
["bitfinex-derivatives","BTCF0:USTF0",1730142000663,0.072252,69240.0,69235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730142000664,0.072256,69236.0,69235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730142000849,0.36646972,69236.0,69222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730142001053,0.072259,69233.0,69229.0,0.072262]
["bitfinex-derivatives","BTCF0:USTF0",1730142001260,0.072259,69233.0,69222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730142001261,0.25830438,69233.0,69230.0,0.072262]
["bitfinex-derivatives","BTCF0:USTF0",1730142001465,0.25830438,69233.0,69222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730142001650,0.25830438,69233.0,69232.0,0.0512668]
["bitfinex-derivatives","BTCF0:USTF0",1730142001852,0.072275,69218.0,69210.0,0.072283]
["bitfinex-derivatives","BTCF0:USTF0",1730142002051,0.49956868,69211.0,69207.0,0.072286]
["bitfinex-derivatives","BTCF0:USTF0",1730142002257,0.49956868,69211.0,69198.0,0.072296]
["bitfinex-derivatives","BTCF0:USTF0",1730142002258,0.072293,69201.0,69198.0,0.072296]
["bitfinex-derivatives","BTCF0:USTF0",1730142002456,0.13876868,69199.0,69182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730142002651,0.06938434,69185.0,69184.0,0.07231]
["bitfinex-derivatives","BTCF0:USTF0",1730142002856,0.18042434,69185.0,69184.0,0.07231]
["bitfinex-derivatives","BTCF0:USTF0",1730142003060,0.433087,69207.0,69203.0,0.07229]
["bitfinex-derivatives","BTCF0:USTF0",1730142003256,0.3608,69207.0,69206.0,0.072287]
["bitfinex-derivatives","BTCF0:USTF0",1730142004057,0.36156,69215.0,69207.0,0.072286]
["bitfinex-derivatives","BTCF0:USTF0",1730142004251,0.43018434,69224.0,69214.0,0.13876868]
["bitfinex-derivatives","BTCF0:USTF0",1730142004454,0.06938434,69228.0,69227.0,0.072265]
["bitfinex-derivatives","BTCF0:USTF0",1730142004658,0.18046434,69239.0,69231.0,0.06938434]
["bitfinex-derivatives","BTCF0:USTF0",1730142004962,0.11108,69239.0,69238.0,0.072254]
["bitfinex-derivatives","BTCF0:USTF0",1730142005165,0.18046434,69239.0,69238.0,0.072254]
["bitfinex-derivatives","BTCF0:USTF0",1730142005372,0.61374434,69239.0,69223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730142005670,0.18046434,69238.0,69229.0,0.072263]
["bitfinex-derivatives","BTCF0:USTF0",1730142005965,0.3608,69233.0,69232.0,0.07226]
["bitfinex-derivatives","BTCF0:USTF0",1730142006460,0.3608,69241.0,69232.0,0.07226]
["bitfinex-derivatives","BTCF0:USTF0",1730142006461,0.3608,69254.0,69232.0,0.71085736]
["bitfinex-derivatives","BTCF0:USTF0",1730142006660,0.3608,69254.0,69253.0,0.072238]
["bitfinex-derivatives","BTCF0:USTF0",1730142007654,0.06938434,69256.0,69255.0,0.072236]
["bitfinex-derivatives","BTCF0:USTF0",1730142008757,0.3608,69257.0,69255.0,0.13876868]
["bitfinex-derivatives","BTCF0:USTF0",1730142008956,0.3608,69257.0,69256.0,0.072235]
["bitfinex-derivatives","BTCF0:USTF0",1730142009263,0.43018434,69257.0,69256.0,0.072235]
["bitfinex-derivatives","BTCF0:USTF0",1730142009463,0.001,69254.0,69253.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730142009861,0.073237,69254.0,69253.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730142010368,0.4332,69254.0,69244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730142010557,0.433041,69251.0,69244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730142010970,0.3608,69251.0,69249.0,0.072242]
["bitfinex-derivatives","BTCF0:USTF0",1730142011660,0.3608,69251.0,69250.0,0.072241]
["bitfinex-derivatives","BTCF0:USTF0",1730142012052,0.00176,69257.0,69256.0,0.072235]
["bitfinex-derivatives","BTCF0:USTF0",1730142012252,0.3608,69266.0,69256.0,0.28045438]
["bitfinex-derivatives","BTCF0:USTF0",1730142012454,0.3608,69266.0,69265.0,0.28044538]
["bitfinex-derivatives","BTCF0:USTF0",1730142012755,0.0002,69269.0,69268.0,0.072223]
["bitfinex-derivatives","BTCF0:USTF0",1730142014567,0.0002,69269.0,69268.0,0.433023]
["bitfinex-derivatives","BTCF0:USTF0",1730142014956,0.0002,69269.0,69268.0,0.434023]
["bitfinex-derivatives","BTCF0:USTF0",1730142015453,0.0002,69269.0,69268.0,0.073223]
["bitfinex-derivatives","BTCF0:USTF0",1730142016162,0.0002,69269.0,69268.0,0.074223]
["bitfinex-derivatives","BTCF0:USTF0",1730142016163,0.0012,69269.0,69268.0,0.074223]
["bitfinex-derivatives","BTCF0:USTF0",1730142016558,0.0012,69269.0,69268.0,0.073223]
["bitfinex-derivatives","BTCF0:USTF0",1730142016759,0.0012,69269.0,69268.0,0.074223]
["bitfinex-derivatives","BTCF0:USTF0",1730142016963,0.0012,69269.0,69268.0,0.105123]
["bitfinex-derivatives","BTCF0:USTF0",1730142017664,0.25954938,69269.0,69267.0,0.27342011]
["bitfinex-derivatives","BTCF0:USTF0",1730142017963,0.07227059,69269.0,69268.0,0.072223]
["bitfinex-derivatives","BTCF0:USTF0",1730142018163,0.25976812,69269.0,69268.0,0.072223]
["bitfinex-derivatives","BTCF0:USTF0",1730142018371,0.25976812,69269.0,69268.0,0.073223]
["bitfinex-derivatives","BTCF0:USTF0",1730142018867,0.25976812,69269.0,69268.0,0.072223]
["bitfinex-derivatives","BTCF0:USTF0",1730142019663,0.26076812,69269.0,69268.0,0.073223]
["bitfinex-derivatives","BTCF0:USTF0",1730142020770,0.26176812,69269.0,69268.0,0.074223]
["bitfinex-derivatives","BTCF0:USTF0",1730142022768,0.26176812,69269.0,69268.0,0.507303]
["bitfinex-derivatives","BTCF0:USTF0",1730142024065,0.07107058,69272.0,69268.0,0.71552238]
["bitfinex-derivatives","BTCF0:USTF0",1730142024262,0.07107058,69272.0,69271.0,0.64123838]
["bitfinex-derivatives","BTCF0:USTF0",1730142025073,0.0002,69276.0,69271.0,1.21031876]
["bitfinex-derivatives","BTCF0:USTF0",1730142025368,0.0002,69276.0,69275.0,0.072215]
["bitfinex-derivatives","BTCF0:USTF0",1730142027283,0.072414,69276.0,69275.0,0.073215]
["bitfinex-derivatives","BTCF0:USTF0",1730142027468,0.0002,69276.0,69275.0,0.073215]
["bitfinex-derivatives","BTCF0:USTF0",1730142027977,0.0002,69276.0,69275.0,0.074215]
["bitfinex-derivatives","BTCF0:USTF0",1730142029777,0.072414,69276.0,69275.0,0.074215]
["bitfinex-derivatives","BTCF0:USTF0",1730142030371,0.0002,69276.0,69264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730142030570,0.06938466,69271.0,69264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730142030778,0.3608,69273.0,69267.0,0.13876932]
["bitfinex-derivatives","BTCF0:USTF0",1730142030779,0.472,69273.0,69267.0,0.13876932]
["bitfinex-derivatives","BTCF0:USTF0",1730142030978,0.472,69273.0,69268.0,0.072223]
["bitfinex-derivatives","BTCF0:USTF0",1730142031281,0.544217,69273.0,69272.0,0.072218]
["bitfinex-derivatives","BTCF0:USTF0",1730142031970,0.0002,69276.0,69275.0,0.072215]
["bitfinex-derivatives","BTCF0:USTF0",1730142032370,0.0012,69276.0,69275.0,0.072215]
["bitfinex-derivatives","BTCF0:USTF0",1730142033184,0.0012,69276.0,69266.0,0.072225]
["bitfinex-derivatives","BTCF0:USTF0",1730142033185,0.12012379,69276.0,69266.0,0.072225]
["bitfinex-derivatives","BTCF0:USTF0",1730142033384,0.12112379,69276.0,69275.0,0.073215]
["bitfinex-derivatives","BTCF0:USTF0",1730142033587,0.24138024,69276.0,69275.0,0.073215]
["bitfinex-derivatives","BTCF0:USTF0",1730142034185,0.28697613,69276.0,69275.0,0.073215]
["bitfinex-derivatives","BTCF0:USTF0",1730142034480,0.28697613,69276.0,69275.0,0.074215]
["bitfinex-derivatives","BTCF0:USTF0",1730142034481,0.28897613,69276.0,69275.0,0.074215]
["bitfinex-derivatives","BTCF0:USTF0",1730142034684,0.23810306,69276.0,69275.0,0.074215]
["bitfinex-derivatives","BTCF0:USTF0",1730142034883,0.16237607,69276.0,69275.0,0.074215]
["bitfinex-derivatives","BTCF0:USTF0",1730142035186,0.23810306,69276.0,69275.0,0.074215]
["bitfinex-derivatives","BTCF0:USTF0",1730142035485,0.23810306,69276.0,69275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730142035678,0.23710306,69276.0,69275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730142035985,0.23810306,69276.0,69275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730142036182,0.23810306,69276.0,69275.0,0.073215]
["bitfinex-derivatives","BTCF0:USTF0",1730142036576,0.23810306,69276.0,69275.0,0.074215]
["bitfinex-derivatives","BTCF0:USTF0",1730142038986,0.30748772,69276.0,69275.0,0.074215]
["bitfinex-derivatives","BTCF0:USTF0",1730142039184,0.37970172,69276.0,69275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730142039573,0.30748772,69276.0,69264.0,0.48506036]
["bitfinex-derivatives","BTCF0:USTF0",1730142039776,0.06938466,69265.0,69264.0,0.34629104]
["bitfinex-derivatives","BTCF0:USTF0",1730142039975,0.06938466,69269.0,69264.0,0.34629104]
["bitfinex-derivatives","BTCF0:USTF0",1730142040281,0.04521469,69268.0,69264.0,0.34629104]
["bitfinex-derivatives","BTCF0:USTF0",1730142040479,0.3608,69273.0,69272.0,0.072218]
["bitfinex-derivatives","BTCF0:USTF0",1730142040675,0.51721557,69273.0,69272.0,0.072218]
["bitfinex-derivatives","BTCF0:USTF0",1730142040878,0.40601557,69273.0,69272.0,0.072218]
["bitfinex-derivatives","BTCF0:USTF0",1730142041695,0.40801557,69273.0,69272.0,0.073218]
["bitfinex-derivatives","BTCF0:USTF0",1730142042383,0.40801557,69273.0,69272.0,0.074218]
["bitfinex-derivatives","BTCF0:USTF0",1730142042384,0.41101557,69273.0,69272.0,0.074218]
["bitfinex-derivatives","BTCF0:USTF0",1730142042579,0.05021557,69273.0,69272.0,0.074218]
["bitfinex-derivatives","BTCF0:USTF0",1730142043282,0.11960023,69273.0,69272.0,0.074218]
["bitfinex-derivatives","BTCF0:USTF0",1730142043490,0.17262597,69273.0,69272.0,0.074218]
["bitfinex-derivatives","BTCF0:USTF0",1730142044186,0.24484297,69273.0,69272.0,0.074218]
["bitfinex-derivatives","BTCF0:USTF0",1730142044495,0.6659127,69273.0,69272.0,0.074218]
["bitfinex-derivatives","BTCF0:USTF0",1730142046279,0.52431104,69273.0,69272.0,0.074218]
["bitfinex-derivatives","BTCF0:USTF0",1730142046788,0.16351104,69273.0,69272.0,0.074218]
["bitfinex-derivatives","BTCF0:USTF0",1730142047082,0.10324131,69273.0,69272.0,0.074218]
["bitfinex-derivatives","BTCF0:USTF0",1730142047284,0.17545831,69273.0,69272.0,0.074218]
["bitfinex-derivatives","BTCF0:USTF0",1730142047478,0.17262597,69273.0,69272.0,0.074218]
["bitfinex-derivatives","BTCF0:USTF0",1730142047677,0.10324131,69273.0,69272.0,0.074218]
["bitfinex-derivatives","BTCF0:USTF0",1730142047885,0.23511803,69273.0,69265.0,0.0308403]
["bitfinex-derivatives","BTCF0:USTF0",1730142048088,0.23011803,69272.0,69271.0,0.072219]
["bitfinex-derivatives","BTCF0:USTF0",1730142048995,0.23011803,69272.0,69271.0,0.433019]
["bitfinex-derivatives","BTCF0:USTF0",1730142048996,0.15865989,69272.0,69271.0,0.433019]
["bitfinex-derivatives","BTCF0:USTF0",1730142049385,0.22714487,69272.0,69271.0,0.433019]
["bitfinex-derivatives","BTCF0:USTF0",1730142049790,0.29557727,69272.0,69271.0,0.433019]
["bitfinex-derivatives","BTCF0:USTF0",1730142050489,0.29857727,69272.0,69271.0,0.434019]
["bitfinex-derivatives","BTCF0:USTF0",1730142050681,0.23414487,69272.0,69271.0,0.435019]
["bitfinex-derivatives","BTCF0:USTF0",1730142052278,0.22949392,69272.0,69271.0,0.435019]
["bitfinex-derivatives","BTCF0:USTF0",1730142052484,0.286751,69272.0,69271.0,0.435019]
["bitfinex-derivatives","BTCF0:USTF0",1730142053788,0.35445151,69272.0,69271.0,0.435019]
["bitfinex-derivatives","BTCF0:USTF0",1730142054797,0.35441605,69272.0,69271.0,0.435019]
["bitfinex-derivatives","BTCF0:USTF0",1730142054998,0.05030788,69272.0,69271.0,0.4556331]
["bitfinex-derivatives","BTCF0:USTF0",1730142057199,8.8e-07,69272.0,69271.0,0.4556331]
["bitfinex-derivatives","BTCF0:USTF0",1730142057499,0.0002,69276.0,69275.0,0.072215]
["bitfinex-derivatives","BTCF0:USTF0",1730142057681,0.0002,69276.0,69275.0,0.21098432]
["bitfinex-derivatives","BTCF0:USTF0",1730142059587,0.0002,69276.0,69275.0,0.21198432]
["bitfinex-derivatives","BTCF0:USTF0",1730142060295,0.0002,69276.0,69275.0,0.21298432]
["bitfinex-derivatives","BTCF0:USTF0",1730142063190,0.0002,69276.0,69275.0,0.074215]
["bitfinex-derivatives","BTCF0:USTF0",1730142067197,0.04147758,69276.0,69275.0,0.074215]
["bitfinex-derivatives","BTCF0:USTF0",1730142067596,0.08940287,69276.0,69275.0,0.074215]
["bitfinex-derivatives","BTCF0:USTF0",1730142068403,0.11369158,69276.0,69275.0,0.074215]
["bitfinex-derivatives","BTCF0:USTF0",1730142068705,0.16152579,69276.0,69275.0,0.074215]
["bitfinex-derivatives","BTCF0:USTF0",1730142069609,0.16152579,69276.0,69264.0,0.38170435]
["bitfinex-derivatives","BTCF0:USTF0",1730142069792,0.06938466,69265.0,69264.0,0.433027]
["bitfinex-derivatives","BTCF0:USTF0",1730142069990,0.21326397,69265.0,69264.0,0.072227]
["bitfinex-derivatives","BTCF0:USTF0",1730142070493,0.14387931,69265.0,69264.0,0.072227]
["bitfinex-derivatives","BTCF0:USTF0",1730142070898,0.20847013,69265.0,69264.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730142071396,0.20847013,69265.0,69264.0,0.073227]
["bitfinex-derivatives","BTCF0:USTF0",1730142071603,0.14387931,69265.0,69264.0,0.073227]
["bitfinex-derivatives","BTCF0:USTF0",1730142072509,0.14387931,69265.0,69264.0,0.074227]
["bitfinex-derivatives","BTCF0:USTF0",1730142073098,0.20087497,69265.0,69264.0,0.073227]
["bitfinex-derivatives","BTCF0:USTF0",1730142073307,0.20287497,69265.0,69264.0,0.074227]
["bitfinex-derivatives","BTCF0:USTF0",1730142073511,0.99679497,69265.0,69251.0,0.07224]
["bitfinex-derivatives","BTCF0:USTF0",1730142073700,0.3608,69252.0,69251.0,0.07224]
["bitfinex-derivatives","BTCF0:USTF0",1730142074006,0.56167497,69252.0,69251.0,0.07224]
["bitfinex-derivatives","BTCF0:USTF0",1730142076015,0.56267497,69252.0,69251.0,0.07224]
["bitfinex-derivatives","BTCF0:USTF0",1730142077108,0.43118466,69252.0,69251.0,0.07524]
["bitfinex-derivatives","BTCF0:USTF0",1730142077314,0.50056932,69252.0,69251.0,0.07524]
["bitfinex-derivatives","BTCF0:USTF0",1730142077609,0.3618,69252.0,69251.0,0.07524]
["bitfinex-derivatives","BTCF0:USTF0",1730142078208,0.0941,69264.0,69258.0,0.072233]
["bitfinex-derivatives","BTCF0:USTF0",1730142078209,0.3608,69259.0,69258.0,0.072233]
["bitfinex-derivatives","BTCF0:USTF0",1730142078510,0.0314,69264.0,69263.0,0.072228]
["bitfinex-derivatives","BTCF0:USTF0",1730142079210,0.3608,69272.0,69271.0,0.072219]
["bitfinex-derivatives","BTCF0:USTF0",1730142080300,0.0002,69279.0,69271.0,0.072219]
["bitfinex-derivatives","BTCF0:USTF0",1730142080301,0.0002,69279.0,69275.0,0.072215]
["bitfinex-derivatives","BTCF0:USTF0",1730142081606,0.0002,69279.0,69275.0,0.21198432]
["bitfinex-derivatives","BTCF0:USTF0",1730142083598,0.0022,69276.0,69275.0,0.27042823]
["bitfinex-derivatives","BTCF0:USTF0",1730142084102,0.0022,69276.0,69275.0,0.21298432]
["bitfinex-derivatives","BTCF0:USTF0",1730142084805,0.23425653,69276.0,69275.0,0.16961638]
["bitfinex-derivatives","BTCF0:USTF0",1730142085207,0.23409354,69276.0,69275.0,0.16961638]
["bitfinex-derivatives","BTCF0:USTF0",1730142085404,0.14409637,69276.0,69275.0,0.16961638]
["bitfinex-derivatives","BTCF0:USTF0",1730142085612,0.23409263,69276.0,69275.0,0.16961638]
["bitfinex-derivatives","BTCF0:USTF0",1730142085804,0.28795216,69276.0,69275.0,0.16961638]
["bitfinex-derivatives","BTCF0:USTF0",1730142086407,0.14409637,69276.0,69275.0,0.16961638]
["bitfinex-derivatives","BTCF0:USTF0",1730142086817,0.14048873,69276.0,69275.0,0.16961638]
["bitfinex-derivatives","BTCF0:USTF0",1730142087407,0.28432735,69276.0,69275.0,0.16961638]
["bitfinex-derivatives","BTCF0:USTF0",1730142087608,0.14048873,69276.0,69275.0,0.16961638]
["bitfinex-derivatives","BTCF0:USTF0",1730142088115,0.08799855,69276.0,69275.0,0.16961638]
["bitfinex-derivatives","BTCF0:USTF0",1730142088615,0.15822148,69286.0,69275.0,0.63833864]
["bitfinex-derivatives","BTCF0:USTF0",1730142088918,0.0006,69291.0,69285.0,0.49956932]
["bitfinex-derivatives","BTCF0:USTF0",1730142089117,0.0006,69291.0,69290.0,0.21096932]
["bitfinex-derivatives","BTCF0:USTF0",1730142090306,0.0026,69291.0,69290.0,0.21096932]
["bitfinex-derivatives","BTCF0:USTF0",1730142090709,0.0046,69291.0,69290.0,0.21196932]
["bitfinex-derivatives","BTCF0:USTF0",1730142090910,0.0046,69291.0,69290.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1730142091215,0.0026,69291.0,69290.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1730142091515,0.0046,69291.0,69290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730142091721,0.076799,69291.0,69290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730142092128,0.0046,69291.0,69290.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1730142092420,0.0046,69291.0,69290.0,0.21296932]
["bitfinex-derivatives","BTCF0:USTF0",1730142094324,0.0046,69291.0,69290.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1730142095523,0.0046,69291.0,69290.0,0.21296932]
["bitfinex-derivatives","BTCF0:USTF0",1730142102426,0.0046,69291.0,69290.0,0.27041323]
["bitfinex-derivatives","BTCF0:USTF0",1730142102622,0.0046,69291.0,69290.0,0.21296932]
["bitfinex-derivatives","BTCF0:USTF0",1730142103717,0.0046,69291.0,69290.0,0.27018318]
["bitfinex-derivatives","BTCF0:USTF0",1730142104122,0.0046,69291.0,69290.0,0.21296932]
["bitfinex-derivatives","BTCF0:USTF0",1730142106730,0.0046,69291.0,69290.0,0.28493463]
["bitfinex-derivatives","BTCF0:USTF0",1730142107121,0.0046,69291.0,69290.0,0.21296932]
["bitfinex-derivatives","BTCF0:USTF0",1730142107323,0.0046,69291.0,69290.0,0.30788336]
["bitfinex-derivatives","BTCF0:USTF0",1730142107728,0.0046,69291.0,69290.0,0.21296932]
["bitfinex-derivatives","BTCF0:USTF0",1730142114645,0.0046,69291.0,69290.0,0.42091036]
["bitfinex-derivatives","BTCF0:USTF0",1730142118029,0.0046,69291.0,69290.0,0.42122283]
["bitfinex-derivatives","BTCF0:USTF0",1730142118429,0.0046,69291.0,69290.0,0.78202283]
["bitfinex-derivatives","BTCF0:USTF0",1730142119342,0.0004,69294.0,69290.0,1.12959476]
["bitfinex-derivatives","BTCF0:USTF0",1730142119535,0.0004,69294.0,69293.0,0.072197]
["bitfinex-derivatives","BTCF0:USTF0",1730142119740,0.0004,69294.0,69293.0,0.28045051]
["bitfinex-derivatives","BTCF0:USTF0",1730142120335,0.0004,69294.0,69293.0,0.4114605]
["bitfinex-derivatives","BTCF0:USTF0",1730142120533,0.0004,69294.0,69293.0,0.51223956]
["bitfinex-derivatives","BTCF0:USTF0",1730142120730,0.0004,69294.0,69293.0,0.28045051]
["bitfinex-derivatives","BTCF0:USTF0",1730142121032,0.0004,69294.0,69293.0,0.072197]
["bitfinex-derivatives","BTCF0:USTF0",1730142121236,0.0004,69294.0,69293.0,0.28006689]
["bitfinex-derivatives","BTCF0:USTF0",1730142122140,0.0004,69294.0,69293.0,0.28106689]
["bitfinex-derivatives","BTCF0:USTF0",1730142122543,0.0004,69294.0,69293.0,0.28206689]
["bitfinex-derivatives","BTCF0:USTF0",1730142122743,0.0004,69294.0,69293.0,0.09512372]
["bitfinex-derivatives","BTCF0:USTF0",1730142123337,0.0004,69294.0,69293.0,0.13831614]
["bitfinex-derivatives","BTCF0:USTF0",1730142123934,0.0004,69294.0,69293.0,0.09512372]
["bitfinex-derivatives","BTCF0:USTF0",1730142129751,0.0004,69294.0,69293.0,0.30358092]
["bitfinex-derivatives","BTCF0:USTF0",1730142130553,0.0004,69294.0,69293.0,0.39459416]
["bitfinex-derivatives","BTCF0:USTF0",1730142132040,0.0004,69294.0,69293.0,1.2185674]
["bitfinex-derivatives","BTCF0:USTF0",1730142132244,0.01268201,69297.0,69296.0,0.072193]
["bitfinex-derivatives","BTCF0:USTF0",1730142132548,0.01268201,69297.0,69296.0,0.61501948]
["bitfinex-derivatives","BTCF0:USTF0",1730142132750,0.01268201,69297.0,69296.0,0.95692624]
["bitfinex-derivatives","BTCF0:USTF0",1730142133252,0.01268201,69297.0,69296.0,1.39593926]
["bitfinex-derivatives","BTCF0:USTF0",1730142133455,1.082112,69300.0,69296.0,1.32374626]
["bitfinex-derivatives","BTCF0:USTF0",1730142133658,1.081352,69300.0,69299.0,0.16320324]
["bitfinex-derivatives","BTCF0:USTF0",1730142133957,1.081352,69300.0,69299.0,0.3706279]
["bitfinex-derivatives","BTCF0:USTF0",1730142134853,1.081352,69300.0,69299.0,0.37125307]
["bitfinex-derivatives","BTCF0:USTF0",1730142135059,1.081352,69300.0,69299.0,0.80417307]
["bitfinex-derivatives","BTCF0:USTF0",1730142135269,1.081352,69300.0,69299.0,0.80517307]
["bitfinex-derivatives","BTCF0:USTF0",1730142135459,1.081352,69300.0,69299.0,0.80617307]
["bitfinex-derivatives","BTCF0:USTF0",1730142136248,1.081352,69300.0,69299.0,0.37325307]
["bitfinex-derivatives","BTCF0:USTF0",1730142137266,1.081352,69300.0,69299.0,0.26011814]
["bitfinex-derivatives","BTCF0:USTF0",1730142137562,1.081352,69300.0,69299.0,0.73368306]
["bitfinex-derivatives","BTCF0:USTF0",1730142137956,1.081352,69300.0,69299.0,0.52600324]
["bitfinex-derivatives","BTCF0:USTF0",1730142138865,1.081352,69300.0,69299.0,0.56908546]
["bitfinex-derivatives","BTCF0:USTF0",1730142139465,1.081352,69300.0,69299.0,0.52600324]
["bitfinex-derivatives","BTCF0:USTF0",1730142140764,1.081352,69300.0,69299.0,0.56908546]
["bitfinex-derivatives","BTCF0:USTF0",1730142141265,1.081352,69300.0,69299.0,0.52600324]
["bitfinex-derivatives","BTCF0:USTF0",1730142141960,1.081352,69300.0,69299.0,0.56908546]
["bitfinex-derivatives","BTCF0:USTF0",1730142142763,1.081352,69300.0,69299.0,0.6600987]
["bitfinex-derivatives","BTCF0:USTF0",1730142144366,1.081352,69300.0,69299.0,0.61701648]
["bitfinex-derivatives","BTCF0:USTF0",1730142144861,1.0380254,69300.0,69299.0,0.82397037]
["bitfinex-derivatives","BTCF0:USTF0",1730142145265,1.0380254,69300.0,69299.0,0.7114314]
["bitfinex-derivatives","BTCF0:USTF0",1730142146558,1.0380254,69300.0,69299.0,0.82362245]
["bitfinex-derivatives","BTCF0:USTF0",1730142147155,1.0380254,69300.0,69299.0,0.73260921]
["bitfinex-derivatives","BTCF0:USTF0",1730142149965,1.0380254,69300.0,69299.0,0.82362245]
["bitfinex-derivatives","BTCF0:USTF0",1730142150167,0.57413777,69300.0,69299.0,1.34757241]
["bitfinex-derivatives","BTCF0:USTF0",1730142150356,0.10658941,69300.0,69299.0,1.0709579]
["bitfinex-derivatives","BTCF0:USTF0",1730142150554,0.03263641,69300.0,69299.0,1.431411]
["bitfinex-derivatives","BTCF0:USTF0",1730142150757,0.03263641,69300.0,69299.0,1.35701045]
["bitfinex-derivatives","BTCF0:USTF0",1730142151059,0.03263641,69300.0,69299.0,1.65701045]
["bitfinex-derivatives","BTCF0:USTF0",1730142151269,0.03263641,69300.0,69299.0,1.68575257]
["bitfinex-derivatives","BTCF0:USTF0",1730142151464,0.03263641,69300.0,69299.0,1.25555917]
["bitfinex-derivatives","BTCF0:USTF0",1730142152465,0.03263641,69300.0,69299.0,1.25455917]
["bitfinex-derivatives","BTCF0:USTF0",1730142152659,0.03263641,69300.0,69299.0,1.25755917]
["bitfinex-derivatives","BTCF0:USTF0",1730142153866,4.1e-07,69300.0,69299.0,1.25755917]
["bitfinex-derivatives","BTCF0:USTF0",1730142155172,0.0001,69303.0,69302.0,0.072187]
["bitfinex-derivatives","BTCF0:USTF0",1730142155369,0.0001,69303.0,69302.0,0.82163617]
["bitfinex-derivatives","BTCF0:USTF0",1730142155563,0.0001,69303.0,69302.0,1.25451617]
["bitfinex-derivatives","BTCF0:USTF0",1730142155870,0.0001,69303.0,69302.0,0.7094284]
["bitfinex-derivatives","BTCF0:USTF0",1730142156074,0.0001,69303.0,69302.0,1.1423084]
["bitfinex-derivatives","BTCF0:USTF0",1730142156760,0.0001,69303.0,69302.0,1.25351071]
["bitfinex-derivatives","BTCF0:USTF0",1730142157167,1e-06,69303.0,69302.0,1.25351071]
["bitfinex-derivatives","BTCF0:USTF0",1730142157368,1e-06,69303.0,69302.0,1.25246972]
["bitfinex-derivatives","BTCF0:USTF0",1730142159566,1e-06,69303.0,69302.0,0.63756324]
["bitfinex-derivatives","BTCF0:USTF0",1730142159869,1e-06,69303.0,69302.0,0.61501348]
["bitfinex-derivatives","BTCF0:USTF0",1730142162275,1e-06,69303.0,69302.0,0.636116]
["bitfinex-derivatives","BTCF0:USTF0",1730142165165,1e-06,69303.0,69302.0,0.45408952]
["bitfinex-derivatives","BTCF0:USTF0",1730142165371,1e-06,69303.0,69302.0,0.636116]
["bitfinex-derivatives","BTCF0:USTF0",1730142166870,1e-06,69303.0,69302.0,0.45408952]
["bitfinex-derivatives","BTCF0:USTF0",1730142167173,1e-06,69303.0,69302.0,0.54510276]
["bitfinex-derivatives","BTCF0:USTF0",1730142167876,1e-06,69303.0,69302.0,0.63846024]
["bitfinex-derivatives","BTCF0:USTF0",1730142168276,1e-06,69303.0,69302.0,0.74981639]
["bitfinex-derivatives","BTCF0:USTF0",1730142168474,1e-06,69303.0,69302.0,0.84082963]
["bitfinex-derivatives","BTCF0:USTF0",1730142168976,1e-06,69303.0,69302.0,0.74981639]
["bitfinex-derivatives","BTCF0:USTF0",1730142169177,1e-06,69303.0,69302.0,0.11446]
["bitfinex-derivatives","BTCF0:USTF0",1730142169474,1e-06,69303.0,69285.0,0.1150446]
["bitfinex-derivatives","BTCF0:USTF0",1730142169475,0.43292,69302.0,69293.0,0.0718875]
["bitfinex-derivatives","BTCF0:USTF0",1730142169675,0.04550662,69294.0,69288.0,0.09101324]
["bitfinex-derivatives","BTCF0:USTF0",1730142169874,0.3608,69296.0,69291.0,0.09101324]
["bitfinex-derivatives","BTCF0:USTF0",1730142170077,0.04550662,69301.0,69300.0,0.072189]
["bitfinex-derivatives","BTCF0:USTF0",1730142170573,0.47838662,69301.0,69300.0,0.072189]
["bitfinex-derivatives","BTCF0:USTF0",1730142171083,0.47838662,69301.0,69293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730142171375,0.04550662,69293.0,69290.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1730142171567,0.04550662,69293.0,69289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730142171775,0.04550662,69293.0,69292.0,0.072198]
["bitfinex-derivatives","BTCF0:USTF0",1730142172769,0.11770362,69293.0,69282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730142172979,0.04550662,69283.0,69282.0,0.433008]
["bitfinex-derivatives","BTCF0:USTF0",1730142173870,0.04550662,69284.0,69283.0,0.072207]
["bitfinex-derivatives","BTCF0:USTF0",1730142174784,0.360801,69303.0,69302.0,0.072187]
["bitfinex-derivatives","BTCF0:USTF0",1730142176576,0.45181424,69303.0,69302.0,0.072187]
["bitfinex-derivatives","BTCF0:USTF0",1730142177071,0.45481424,69303.0,69302.0,0.074187]
["bitfinex-derivatives","BTCF0:USTF0",1730142177782,0.40930762,69303.0,69302.0,0.074187]
["bitfinex-derivatives","BTCF0:USTF0",1730142177980,0.95988024,69303.0,69302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730142178283,0.95988024,69303.0,69302.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730142179092,0.84218762,69303.0,69302.0,0.074187]
["bitfinex-derivatives","BTCF0:USTF0",1730142179379,0.88769424,69303.0,69302.0,0.074187]
["bitfinex-derivatives","BTCF0:USTF0",1730142179571,0.95988024,69303.0,69302.0,0.073187]
["bitfinex-derivatives","BTCF0:USTF0",1730142179879,0.95988024,69303.0,69302.0,0.074187]
["bitfinex-derivatives","BTCF0:USTF0",1730142180274,0.95988024,69303.0,69302.0,0.073187]
["bitfinex-derivatives","BTCF0:USTF0",1730142180275,0.95688024,69303.0,69302.0,0.073187]
["bitfinex-derivatives","BTCF0:USTF0",1730142180485,0.95988024,69303.0,69302.0,0.074187]
["bitfinex-derivatives","BTCF0:USTF0",1730142180878,0.95688024,69303.0,69302.0,0.073187]
["bitfinex-derivatives","BTCF0:USTF0",1730142181180,0.95988024,69303.0,69302.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730142181370,0.95988024,69303.0,69291.0,0.04303652]
["bitfinex-derivatives","BTCF0:USTF0",1730142181683,0.04550662,69291.0,69290.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1730142181879,0.04550662,69290.0,69289.0,0.072201]
["bitfinex-derivatives","BTCF0:USTF0",1730142182069,0.14060662,69290.0,69289.0,0.072201]
["bitfinex-derivatives","BTCF0:USTF0",1730142182574,0.04550662,69289.0,69284.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1730142182776,0.18611324,69290.0,69289.0,0.072201]
["bitfinex-derivatives","BTCF0:USTF0",1730142182777,0.0951,69290.0,69289.0,0.072201]
["bitfinex-derivatives","BTCF0:USTF0",1730142182982,0.14060662,69290.0,69289.0,0.072201]
["bitfinex-derivatives","BTCF0:USTF0",1730142183576,0.0351,69290.0,69289.0,0.074201]
["bitfinex-derivatives","BTCF0:USTF0",1730142183775,0.002,69290.0,69289.0,0.074201]
["bitfinex-derivatives","BTCF0:USTF0",1730142184068,0.003,69290.0,69289.0,0.16521424]
["bitfinex-derivatives","BTCF0:USTF0",1730142184273,0.003,69290.0,69289.0,0.16321424]
["bitfinex-derivatives","BTCF0:USTF0",1730142184589,0.003,69290.0,69289.0,0.073201]
["bitfinex-derivatives","BTCF0:USTF0",1730142185783,0.0752,69290.0,69289.0,0.073201]
["bitfinex-derivatives","BTCF0:USTF0",1730142186688,0.0752,69290.0,69289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730142186877,0.0752,69290.0,69289.0,0.073201]
["bitfinex-derivatives","BTCF0:USTF0",1730142188170,0.003,69290.0,69289.0,0.073201]
["bitfinex-derivatives","BTCF0:USTF0",1730142188577,0.360801,69303.0,69302.0,0.072187]
["bitfinex-derivatives","BTCF0:USTF0",1730142188777,0.360801,69303.0,69295.0,0.432993]
["bitfinex-derivatives","BTCF0:USTF0",1730142189082,0.360801,69303.0,69296.0,0.13870076]
["bitfinex-derivatives","BTCF0:USTF0",1730142189286,0.360801,69303.0,69301.0,0.072187]
["bitfinex-derivatives","BTCF0:USTF0",1730142189483,0.360801,69303.0,69296.0,0.16920076]
["bitfinex-derivatives","BTCF0:USTF0",1730142189675,0.364801,69303.0,69302.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730142189875,0.436987,69303.0,69302.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730142190376,0.364801,69303.0,69296.0,0.18592983]
["bitfinex-derivatives","BTCF0:USTF0",1730142190576,0.072189,69301.0,69300.0,0.072189]
["bitfinex-derivatives","BTCF0:USTF0",1730142192883,0.072189,69301.0,69296.0,0.18592983]
["bitfinex-derivatives","BTCF0:USTF0",1730142192884,0.433747,69303.0,69302.0,0.072187]
["bitfinex-derivatives","BTCF0:USTF0",1730142193086,0.432987,69303.0,69302.0,0.072187]
["bitfinex-derivatives","BTCF0:USTF0",1730142193587,0.360801,69303.0,69300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730142193775,0.072188,69301.0,69300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730142193976,0.072188,69301.0,69300.0,0.072189]
["bitfinex-derivatives","BTCF0:USTF0",1730142195178,0.360801,69303.0,69300.0,0.072189]
["bitfinex-derivatives","BTCF0:USTF0",1730142195179,0.360801,69303.0,69302.0,0.073187]
["bitfinex-derivatives","BTCF0:USTF0",1730142195377,0.3608,69316.0,69315.0,0.072174]
["bitfinex-derivatives","BTCF0:USTF0",1730142196689,0.3608,69316.0,69315.0,0.073174]
["bitfinex-derivatives","BTCF0:USTF0",1730142197095,0.3628,69316.0,69315.0,0.074174]
["bitfinex-derivatives","BTCF0:USTF0",1730142198578,0.3628,69316.0,69315.0,0.106774]
["bitfinex-derivatives","BTCF0:USTF0",1730142198783,0.002,69316.0,69315.0,0.106774]
["bitfinex-derivatives","BTCF0:USTF0",1730142198985,0.00176853,69323.0,69322.0,0.072166]
["bitfinex-derivatives","BTCF0:USTF0",1730142199198,0.0008,69338.0,69334.0,0.072153]
["bitfinex-derivatives","BTCF0:USTF0",1730142199381,0.072152,69336.0,69335.0,0.135053]
["bitfinex-derivatives","BTCF0:USTF0",1730142199577,0.06955038,69346.0,69335.0,0.135053]
["bitfinex-derivatives","BTCF0:USTF0",1730142199578,0.0002,69346.0,69336.0,0.43268]
["bitfinex-derivatives","BTCF0:USTF0",1730142199780,0.072146,69342.0,69341.0,0.072146]
["bitfinex-derivatives","BTCF0:USTF0",1730142199976,0.072342,69346.0,69344.0,0.072142]
["bitfinex-derivatives","BTCF0:USTF0",1730142200178,0.0002,69346.0,69335.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1730142200383,0.0002,69346.0,69335.0,1.5629]
["bitfinex-derivatives","BTCF0:USTF0",1730142200788,0.14149538,69343.0,69342.0,0.072143]
["bitfinex-derivatives","BTCF0:USTF0",1730142201200,0.0002,69346.0,69342.0,0.93214076]
["bitfinex-derivatives","BTCF0:USTF0",1730142201505,0.072128,69359.0,69355.0,0.072132]
["bitfinex-derivatives","BTCF0:USTF0",1730142201677,0.06935038,69359.0,69355.0,0.072132]
["bitfinex-derivatives","BTCF0:USTF0",1730142201878,0.07213,69358.0,69355.0,0.072132]
["bitfinex-derivatives","BTCF0:USTF0",1730142202090,0.06935038,69359.0,69355.0,0.072132]
["bitfinex-derivatives","BTCF0:USTF0",1730142202385,0.06935038,69367.0,69355.0,0.504692]
["bitfinex-derivatives","BTCF0:USTF0",1730142202590,0.02165582,69356.0,69355.0,0.072132]
["bitfinex-derivatives","BTCF0:USTF0",1730142202804,0.00532715,69356.0,69355.0,0.072132]
["bitfinex-derivatives","BTCF0:USTF0",1730142203999,0.07745815,69356.0,69355.0,0.072132]
["bitfinex-derivatives","BTCF0:USTF0",1730142204885,0.00532715,69356.0,69355.0,0.072132]
["bitfinex-derivatives","BTCF0:USTF0",1730142206093,0.07467753,69356.0,69350.0,0.11850908]
["bitfinex-derivatives","BTCF0:USTF0",1730142206298,0.07467753,69356.0,69349.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1730142206299,0.06935038,69352.0,69349.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1730142206501,0.3608,69355.0,69349.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1730142206502,0.21083776,69350.0,69349.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1730142206792,0.072142,69345.0,69344.0,0.01700944]
["bitfinex-derivatives","BTCF0:USTF0",1730142206996,0.432942,69345.0,69344.0,0.072143]
["bitfinex-derivatives","BTCF0:USTF0",1730142207389,0.432942,69345.0,69340.0,0.072147]
["bitfinex-derivatives","BTCF0:USTF0",1730142207390,0.072145,69343.0,69340.0,0.072147]
["bitfinex-derivatives","BTCF0:USTF0",1730142207690,0.072145,69343.0,69342.0,0.06935038]
["bitfinex-derivatives","BTCF0:USTF0",1730142207891,0.072145,69343.0,69342.0,0.13870076]
["bitfinex-derivatives","BTCF0:USTF0",1730142208487,0.793742,69345.0,69344.0,0.072143]
["bitfinex-derivatives","BTCF0:USTF0",1730142208800,0.072144,69343.0,69342.0,0.21084576]
["bitfinex-derivatives","BTCF0:USTF0",1730142209090,0.072144,69343.0,69342.0,0.13870076]
["bitfinex-derivatives","BTCF0:USTF0",1730142210095,0.072149,69339.0,69338.0,0.06935038]
["bitfinex-derivatives","BTCF0:USTF0",1730142210285,0.432949,69339.0,69338.0,0.06935038]
["bitfinex-derivatives","BTCF0:USTF0",1730142210997,0.072145,69343.0,69338.0,0.14149938]
["bitfinex-derivatives","BTCF0:USTF0",1730142211183,0.072145,69343.0,69335.0,0.01636048]
["bitfinex-derivatives","BTCF0:USTF0",1730142211184,0.432942,69345.0,69344.0,0.13870076]
["bitfinex-derivatives","BTCF0:USTF0",1730142214197,0.3608,69345.0,69341.0,0.072146]
["bitfinex-derivatives","BTCF0:USTF0",1730142214394,0.072146,69342.0,69341.0,0.072146]
["bitfinex-derivatives","BTCF0:USTF0",1730142214793,0.3608,69345.0,69339.0,0.13870076]
["bitfinex-derivatives","BTCF0:USTF0",1730142215402,0.072148,69340.0,69339.0,0.13870076]
["bitfinex-derivatives","BTCF0:USTF0",1730142215893,0.3608,69345.0,69341.0,0.072146]
["bitfinex-derivatives","BTCF0:USTF0",1730142216093,0.072143,69344.0,69343.0,0.13870076]
["bitfinex-derivatives","BTCF0:USTF0",1730142216891,0.072143,69344.0,69343.0,0.21084476]
["bitfinex-derivatives","BTCF0:USTF0",1730142217092,0.07214,69348.0,69346.0,0.07214]
["bitfinex-derivatives","BTCF0:USTF0",1730142217298,0.07214,69348.0,69347.0,0.21084076]
["bitfinex-derivatives","BTCF0:USTF0",1730142218002,0.072135,69353.0,69347.0,0.07214]
["bitfinex-derivatives","BTCF0:USTF0",1730142218201,0.072134,69353.0,69352.0,0.21083476]
["bitfinex-derivatives","BTCF0:USTF0",1730142218598,0.072134,69353.0,69352.0,0.072134]
["bitfinex-derivatives","BTCF0:USTF0",1730142220200,0.072134,69353.0,69352.0,0.21083476]
["bitfinex-derivatives","BTCF0:USTF0",1730142221406,0.072138,69349.0,69348.0,0.57163976]
["bitfinex-derivatives","BTCF0:USTF0",1730142222696,0.072138,69349.0,69348.0,0.58817872]
["bitfinex-derivatives","BTCF0:USTF0",1730142222896,0.072138,69349.0,69348.0,0.59117872]
["bitfinex-derivatives","BTCF0:USTF0",1730142223603,0.00532715,69356.0,69355.0,0.072132]
["bitfinex-derivatives","BTCF0:USTF0",1730142223810,0.072117,69370.0,69358.0,0.072128]
["bitfinex-derivatives","BTCF0:USTF0",1730142224002,0.072124,69363.0,69362.0,0.13870076]
["bitfinex-derivatives","BTCF0:USTF0",1730142225208,0.072124,69363.0,69362.0,0.21082576]
["bitfinex-derivatives","BTCF0:USTF0",1730142225614,0.072124,69363.0,69362.0,0.21182576]
["bitfinex-derivatives","BTCF0:USTF0",1730142226511,0.072124,69363.0,69362.0,0.21282576]
["bitfinex-derivatives","BTCF0:USTF0",1730142226814,0.43015038,69384.0,69363.0,0.072124]
["bitfinex-derivatives","BTCF0:USTF0",1730142227002,0.072109,69377.0,69376.0,0.13870076]
["bitfinex-derivatives","BTCF0:USTF0",1730142227211,0.072109,69377.0,69371.0,0.04284351]
["bitfinex-derivatives","BTCF0:USTF0",1730142227212,0.06935038,69377.0,69371.0,0.04284351]
["bitfinex-derivatives","BTCF0:USTF0",1730142227500,0.06935038,69377.0,69368.0,0.13870076]
["bitfinex-derivatives","BTCF0:USTF0",1730142227816,0.07211,69376.0,69368.0,0.21081876]
["bitfinex-derivatives","BTCF0:USTF0",1730142228109,0.06935038,69377.0,69368.0,0.13870076]
["bitfinex-derivatives","BTCF0:USTF0",1730142228411,0.3608,69391.0,69376.0,0.13870076]
["bitfinex-derivatives","BTCF0:USTF0",1730142228720,0.432895,69391.0,69385.0,0.21080176]
["bitfinex-derivatives","BTCF0:USTF0",1730142229005,0.072101,69385.0,69382.0,0.13870076]
["bitfinex-derivatives","BTCF0:USTF0",1730142229208,0.3608,69391.0,69385.0,0.072101]
["bitfinex-derivatives","BTCF0:USTF0",1730142229409,0.432896,69391.0,69385.0,0.072101]
["bitfinex-derivatives","BTCF0:USTF0",1730142229610,0.072096,69391.0,69385.0,0.865261]
["bitfinex-derivatives","BTCF0:USTF0",1730142229911,0.0162732,69394.0,69385.0,0.504461]
["bitfinex-derivatives","BTCF0:USTF0",1730142229912,0.072096,69390.0,69385.0,0.504461]
["bitfinex-derivatives","BTCF0:USTF0",1730142230108,0.0162732,69394.0,69384.0,0.13870076]
["bitfinex-derivatives","BTCF0:USTF0",1730142230313,0.3608,69389.0,69384.0,0.13870076]
["bitfinex-derivatives","BTCF0:USTF0",1730142230607,0.432899,69388.0,69384.0,0.21080276]
["bitfinex-derivatives","BTCF0:USTF0",1730142230800,0.3608,69388.0,69385.0,0.072101]
["bitfinex-derivatives","BTCF0:USTF0",1730142230997,0.3608,69390.0,69385.0,0.073101]
["bitfinex-derivatives","BTCF0:USTF0",1730142231203,0.0721,69387.0,69385.0,0.073101]
["bitfinex-derivatives","BTCF0:USTF0",1730142231401,0.08468397,69386.0,69385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730142231609,0.072101,69385.0,69384.0,0.13970076]
["bitfinex-derivatives","BTCF0:USTF0",1730142232804,0.072101,69385.0,69384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730142233219,0.14145138,69385.0,69384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730142233509,0.072112,69374.0,69373.0,0.13870076]
["bitfinex-derivatives","BTCF0:USTF0",1730142233821,0.072112,69374.0,69373.0,0.15523955]
["bitfinex-derivatives","BTCF0:USTF0",1730142234116,0.07211,69377.0,69376.0,0.072109]
["bitfinex-derivatives","BTCF0:USTF0",1730142234309,0.07211,69377.0,69376.0,0.21080976]
["bitfinex-derivatives","BTCF0:USTF0",1730142234621,0.07211,69377.0,69376.0,0.072109]
["bitfinex-derivatives","BTCF0:USTF0",1730142235704,0.07211,69377.0,69376.0,0.073109]
["bitfinex-derivatives","BTCF0:USTF0",1730142236011,0.07211,69377.0,69376.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730142236324,0.43291,69377.0,69376.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730142236813,0.50226038,69377.0,69376.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730142238321,0.072131,69358.0,69355.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1730142238613,0.072129,69359.0,69358.0,0.072128]
["bitfinex-derivatives","BTCF0:USTF0",1730142239205,0.072129,69359.0,69355.0,0.04712787]
["bitfinex-derivatives","BTCF0:USTF0",1730142239206,0.3608,69360.0,69355.0,0.04712787]
["bitfinex-derivatives","BTCF0:USTF0",1730142239403,0.072131,69356.0,69355.0,0.12725987]
["bitfinex-derivatives","BTCF0:USTF0",1730142239606,0.072131,69356.0,69355.0,0.09715987]
["bitfinex-derivatives","BTCF0:USTF0",1730142241315,0.072117,69369.0,69355.0,0.09715987]
["bitfinex-derivatives","BTCF0:USTF0",1730142241316,0.06935038,69380.0,69356.0,0.804691]
["bitfinex-derivatives","BTCF0:USTF0",1730142241510,0.3608,69382.0,69356.0,0.804691]
["bitfinex-derivatives","BTCF0:USTF0",1730142241511,0.072131,69374.0,69370.0,0.072116]
["bitfinex-derivatives","BTCF0:USTF0",1730142241814,0.072113,69373.0,69370.0,0.072116]
["bitfinex-derivatives","BTCF0:USTF0",1730142242008,0.072131,69374.0,69373.0,0.072113]
["bitfinex-derivatives","BTCF0:USTF0",1730142242202,0.072131,69374.0,69372.0,0.21081476]
["bitfinex-derivatives","BTCF0:USTF0",1730142242409,0.072131,69374.0,69372.0,0.072114]
["bitfinex-derivatives","BTCF0:USTF0",1730142242611,0.072131,69374.0,69373.0,0.072113]
["bitfinex-derivatives","BTCF0:USTF0",1730142243017,0.06935038,69380.0,69370.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730142243216,0.06935038,69380.0,69377.0,0.072108]
["bitfinex-derivatives","BTCF0:USTF0",1730142243217,0.072131,69378.0,69377.0,0.072108]
["bitfinex-derivatives","BTCF0:USTF0",1730142243715,0.3608,69382.0,69381.0,0.072105]
["bitfinex-derivatives","BTCF0:USTF0",1730142244324,0.3608,69382.0,69381.0,0.504505]
["bitfinex-derivatives","BTCF0:USTF0",1730142245420,0.3608,69394.0,69381.0,0.504505]
["bitfinex-derivatives","BTCF0:USTF0",1730142245623,0.072094,69392.0,69385.0,0.21080176]
["bitfinex-derivatives","BTCF0:USTF0",1730142246311,0.3608,69394.0,69385.0,0.25355733]
["bitfinex-derivatives","BTCF0:USTF0",1730142246519,0.072093,69393.0,69385.0,0.21080176]
["bitfinex-derivatives","BTCF0:USTF0",1730142246713,0.072094,69392.0,69385.0,0.21080176]
["bitfinex-derivatives","BTCF0:USTF0",1730142246907,0.072095,69391.0,69385.0,0.21080176]
["bitfinex-derivatives","BTCF0:USTF0",1730142247120,0.072095,69391.0,69385.0,0.21180176]
["bitfinex-derivatives","BTCF0:USTF0",1730142247121,0.01358397,69386.0,69385.0,0.21180176]
["bitfinex-derivatives","BTCF0:USTF0",1730142248524,0.05233364,69399.0,69385.0,0.93386076]
["bitfinex-derivatives","BTCF0:USTF0",1730142248817,0.05233364,69399.0,69392.0,0.21079476]
["bitfinex-derivatives","BTCF0:USTF0",1730142248818,0.072131,69393.0,69392.0,0.21079476]
["bitfinex-derivatives","BTCF0:USTF0",1730142249211,0.3608,69402.0,69401.0,0.072084]
["bitfinex-derivatives","BTCF0:USTF0",1730142249514,0.3608,69402.0,69401.0,0.21078476]
["bitfinex-derivatives","BTCF0:USTF0",1730142249711,0.3608,69402.0,69401.0,0.64306476]
["bitfinex-derivatives","BTCF0:USTF0",1730142250314,0.14141338,69422.0,69401.0,0.64306476]
["bitfinex-derivatives","BTCF0:USTF0",1730142250315,0.02076953,69430.0,69429.0,0.072055]
["bitfinex-derivatives","BTCF0:USTF0",1730142250516,0.05276281,69430.0,69429.0,0.13870076]
["bitfinex-derivatives","BTCF0:USTF0",1730142250817,0.072054,69431.0,69430.0,0.072054]
["bitfinex-derivatives","BTCF0:USTF0",1730142251014,0.072131,69431.0,69429.0,0.13870076]
["bitfinex-derivatives","BTCF0:USTF0",1730142251322,0.072131,69431.0,69425.0,0.12016]
["bitfinex-derivatives","BTCF0:USTF0",1730142251323,0.072057,69427.0,69426.0,0.13870076]
["bitfinex-derivatives","BTCF0:USTF0",1730142251522,0.072052,69432.0,69426.0,0.13870076]
["bitfinex-derivatives","BTCF0:USTF0",1730142251713,0.072131,69431.0,69430.0,0.072054]
["bitfinex-derivatives","BTCF0:USTF0",1730142251913,0.072131,69433.0,69430.0,0.072054]
["bitfinex-derivatives","BTCF0:USTF0",1730142252208,0.144182,69433.0,69432.0,0.13870076]
["bitfinex-derivatives","BTCF0:USTF0",1730142252409,0.3608,69435.0,69434.0,0.07205]
["bitfinex-derivatives","BTCF0:USTF0",1730142253025,0.3608,69435.0,69432.0,0.13870076]
["bitfinex-derivatives","BTCF0:USTF0",1730142253421,0.3608,69441.0,69433.0,0.43208]
["bitfinex-derivatives","BTCF0:USTF0",1730142253615,0.432843,69441.0,69440.0,0.13870076]
["bitfinex-derivatives","BTCF0:USTF0",1730142253929,0.072049,69435.0,69434.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730142254232,0.432849,69435.0,69434.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730142254418,0.432849,69435.0,69429.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730142254419,0.072054,69430.0,69429.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730142254614,0.072054,69430.0,69417.0,0.02096437]
["bitfinex-derivatives","BTCF0:USTF0",1730142254615,0.072067,69418.0,69417.0,0.02096437]
["bitfinex-derivatives","BTCF0:USTF0",1730142254822,0.07207,69415.0,69414.0,0.13870076]
["bitfinex-derivatives","BTCF0:USTF0",1730142255023,0.144201,69415.0,69414.0,0.13870076]
["bitfinex-derivatives","BTCF0:USTF0",1730142256026,0.144201,69415.0,69414.0,0.14370076]
["bitfinex-derivatives","BTCF0:USTF0",1730142256425,0.3608,69434.0,69414.0,0.94570076]
["bitfinex-derivatives","BTCF0:USTF0",1730142256628,0.072054,69430.0,69429.0,0.13870076]
["bitfinex-derivatives","BTCF0:USTF0",1730142256927,0.3909,69434.0,69426.0,0.13870076]
["bitfinex-derivatives","BTCF0:USTF0",1730142257125,0.432857,69427.0,69426.0,0.13870076]
["bitfinex-derivatives","BTCF0:USTF0",1730142257325,0.072061,69423.0,69422.0,0.13870076]
["bitfinex-derivatives","BTCF0:USTF0",1730142258822,0.072061,69423.0,69422.0,0.13970076]
["bitfinex-derivatives","BTCF0:USTF0",1730142259020,0.074061,69423.0,69422.0,0.13970076]
["bitfinex-derivatives","BTCF0:USTF0",1730142261122,0.074061,69423.0,69422.0,0.13870076]
["bitfinex-derivatives","BTCF0:USTF0",1730142261829,0.073061,69423.0,69422.0,0.13870076]
["bitfinex-derivatives","BTCF0:USTF0",1730142262529,0.074061,69423.0,69422.0,0.13970076]
["bitfinex-derivatives","BTCF0:USTF0",1730142264033,0.073061,69423.0,69422.0,0.14070076]
["bitfinex-derivatives","BTCF0:USTF0",1730142264720,0.072061,69423.0,69422.0,0.13870076]
["bitfinex-derivatives","BTCF0:USTF0",1730142264919,0.073061,69423.0,69422.0,0.13870076]
["bitfinex-derivatives","BTCF0:USTF0",1730142265331,0.072061,69423.0,69422.0,0.13870076]
["bitfinex-derivatives","BTCF0:USTF0",1730142265530,0.073061,69423.0,69422.0,0.13870076]
["bitfinex-derivatives","BTCF0:USTF0",1730142265829,0.074061,69423.0,69422.0,0.13870076]
["bitfinex-derivatives","BTCF0:USTF0",1730142266134,0.073061,69423.0,69422.0,0.13870076]
["bitfinex-derivatives","BTCF0:USTF0",1730142266330,0.074061,69423.0,69422.0,0.13870076]
["bitfinex-derivatives","BTCF0:USTF0",1730142267233,0.073061,69423.0,69422.0,0.13870076]
["bitfinex-derivatives","BTCF0:USTF0",1730142267533,0.073061,69423.0,69407.0,0.13870076]
["bitfinex-derivatives","BTCF0:USTF0",1730142267534,0.072077,69408.0,69407.0,0.13870076]
["bitfinex-derivatives","BTCF0:USTF0",1730142267835,0.072077,69408.0,69407.0,0.06935038]
["bitfinex-derivatives","BTCF0:USTF0",1730142268322,0.43224,69408.0,69395.0,0.13870076]
["bitfinex-derivatives","BTCF0:USTF0",1730142268525,0.3608,69396.0,69395.0,0.02074236]
["bitfinex-derivatives","BTCF0:USTF0",1730142268730,0.432889,69396.0,69395.0,0.06935038]
["bitfinex-derivatives","BTCF0:USTF0",1730142269342,0.432889,69396.0,69395.0,0.13870076]
["bitfinex-derivatives","BTCF0:USTF0",1730142269523,0.072099,69387.0,69386.0,0.09282817]
["bitfinex-derivatives","BTCF0:USTF0",1730142269726,0.072099,69387.0,69386.0,0.21079976]
["bitfinex-derivatives","BTCF0:USTF0",1730142269932,0.072099,69387.0,69386.0,0.13870076]
["bitfinex-derivatives","BTCF0:USTF0",1730142271135,0.3608,69388.0,69381.0,0.13870076]
["bitfinex-derivatives","BTCF0:USTF0",1730142271336,0.432904,69382.0,69381.0,0.13870076]
["bitfinex-derivatives","BTCF0:USTF0",1730142272238,0.3608,69382.0,69381.0,0.22080576]
["bitfinex-derivatives","BTCF0:USTF0",1730142272427,0.432898,69388.0,69387.0,0.072099]
["bitfinex-derivatives","BTCF0:USTF0",1730142272631,0.432898,69388.0,69387.0,0.21079976]
["bitfinex-derivatives","BTCF0:USTF0",1730142273339,0.432898,69388.0,69387.0,0.13870076]
["bitfinex-derivatives","BTCF0:USTF0",1730142273724,0.432898,69388.0,69387.0,0.21079976]
["bitfinex-derivatives","BTCF0:USTF0",1730142274126,0.432898,69388.0,69387.0,0.13870076]
["bitfinex-derivatives","BTCF0:USTF0",1730142274536,0.432898,69388.0,69387.0,0.21079976]
["bitfinex-derivatives","BTCF0:USTF0",1730142274835,0.432898,69388.0,69387.0,0.13970076]
["bitfinex-derivatives","BTCF0:USTF0",1730142275227,0.432898,69388.0,69387.0,0.21679976]
["bitfinex-derivatives","BTCF0:USTF0",1730142275228,0.3608,69388.0,69387.0,0.21679976]
["bitfinex-derivatives","BTCF0:USTF0",1730142275433,0.14142838,69408.0,69387.0,0.21679976]
["bitfinex-derivatives","BTCF0:USTF0",1730142275434,0.3608,69405.0,69387.0,0.83940152]
["bitfinex-derivatives","BTCF0:USTF0",1730142275732,0.3608,69405.0,69404.0,0.21078176]
["bitfinex-derivatives","BTCF0:USTF0",1730142275733,0.43288,69405.0,69404.0,0.21078176]
["bitfinex-derivatives","BTCF0:USTF0",1730142276032,0.4247,69412.0,69407.0,0.072077]
["bitfinex-derivatives","BTCF0:USTF0",1730142276229,0.072077,69408.0,69407.0,0.072077]
["bitfinex-derivatives","BTCF0:USTF0",1730142276429,0.3608,69412.0,69407.0,0.06935038]
["bitfinex-derivatives","BTCF0:USTF0",1730142276637,0.3608,69422.0,69403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730142276935,0.3608,69422.0,69418.0,0.13870076]
["bitfinex-derivatives","BTCF0:USTF0",1730142276936,0.072066,69419.0,69418.0,0.13870076]
["bitfinex-derivatives","BTCF0:USTF0",1730142277329,0.072069,69416.0,69415.0,0.21076976]
["bitfinex-derivatives","BTCF0:USTF0",1730142277727,0.072077,69408.0,69407.0,0.21177876]
["bitfinex-derivatives","BTCF0:USTF0",1730142278145,0.072077,69408.0,69407.0,0.13970076]
["bitfinex-derivatives","BTCF0:USTF0",1730142278435,0.3608,69410.0,69405.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1730142278636,0.072079,69407.0,69405.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1730142278833,0.072079,69407.0,69404.0,0.2077085]
["bitfinex-derivatives","BTCF0:USTF0",1730142279237,0.072089,69397.0,69394.0,0.04265474]
["bitfinex-derivatives","BTCF0:USTF0",1730142279432,0.072089,69397.0,69392.0,0.072093]
["bitfinex-derivatives","BTCF0:USTF0",1730142279433,0.3608,69397.0,69392.0,0.072093]
["bitfinex-derivatives","BTCF0:USTF0",1730142279735,0.3608,69397.0,69396.0,0.072089]
["bitfinex-derivatives","BTCF0:USTF0",1730142280042,0.3608,69404.0,69403.0,0.072082]
["bitfinex-derivatives","BTCF0:USTF0",1730142280231,0.3608,69404.0,69403.0,0.2797905]
["bitfinex-derivatives","BTCF0:USTF0",1730142280929,0.3608,69404.0,69399.0,0.072086]
["bitfinex-derivatives","BTCF0:USTF0",1730142281249,0.072089,69398.0,69397.0,0.072088]
["bitfinex-derivatives","BTCF0:USTF0",1730142281726,0.07209,69395.0,69394.0,0.59137595]
["bitfinex-derivatives","BTCF0:USTF0",1730142281932,0.07209,69395.0,69394.0,0.66138695]
["bitfinex-derivatives","BTCF0:USTF0",1730142283337,0.3608,69404.0,69394.0,0.58929595]
["bitfinex-derivatives","BTCF0:USTF0",1730142283538,0.073087,69398.0,69397.0,0.072088]
["bitfinex-derivatives","BTCF0:USTF0",1730142284042,0.001,69398.0,69397.0,0.072088]
["bitfinex-derivatives","BTCF0:USTF0",1730142284434,0.3608,69404.0,69397.0,0.072088]
["bitfinex-derivatives","BTCF0:USTF0",1730142284742,0.3608,69404.0,69403.0,0.2797905]
["bitfinex-derivatives","BTCF0:USTF0",1730142286137,0.3608,69413.0,69403.0,0.2797905]
["bitfinex-derivatives","BTCF0:USTF0",1730142286335,0.072074,69411.0,69410.0,0.072074]
["bitfinex-derivatives","BTCF0:USTF0",1730142287541,0.074074,69411.0,69410.0,0.073074]
["bitfinex-derivatives","BTCF0:USTF0",1730142287743,0.075074,69411.0,69410.0,0.074074]
["bitfinex-derivatives","BTCF0:USTF0",1730142289946,0.075074,69411.0,69410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730142290443,0.61112825,69411.0,69410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730142290641,0.507274,69411.0,69410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730142291143,0.075074,69411.0,69410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730142291835,0.075074,69411.0,69402.0,0.0202762]
["bitfinex-derivatives","BTCF0:USTF0",1730142291836,0.072082,69403.0,69402.0,0.0202762]
["bitfinex-derivatives","BTCF0:USTF0",1730142292032,0.3608,69406.0,69400.0,0.04275003]
["bitfinex-derivatives","BTCF0:USTF0",1730142292231,0.072084,69401.0,69400.0,0.11483503]
["bitfinex-derivatives","BTCF0:USTF0",1730142292642,0.072084,69401.0,69400.0,0.072085]
["bitfinex-derivatives","BTCF0:USTF0",1730142293951,0.001,69401.0,69399.0,0.2853457]
["bitfinex-derivatives","BTCF0:USTF0",1730142294139,0.001,69401.0,69400.0,0.072085]
["bitfinex-derivatives","BTCF0:USTF0",1730142294545,0.072083,69404.0,69403.0,0.072081]
["bitfinex-derivatives","BTCF0:USTF0",1730142294748,0.072083,69404.0,69403.0,0.2797895]
["bitfinex-derivatives","BTCF0:USTF0",1730142296638,0.072083,69404.0,69403.0,0.6405895]
["bitfinex-derivatives","BTCF0:USTF0",1730142297152,0.073083,69404.0,69403.0,0.6425895]
["bitfinex-derivatives","BTCF0:USTF0",1730142298747,0.075083,69404.0,69403.0,0.6405895]
["bitfinex-derivatives","BTCF0:USTF0",1730142298946,0.003,69404.0,69403.0,0.6405895]
["bitfinex-derivatives","BTCF0:USTF0",1730142299459,0.003,69404.0,69403.0,0.2797895]
["bitfinex-derivatives","BTCF0:USTF0",1730142300066,0.003,69404.0,69403.0,0.2807895]
["bitfinex-derivatives","BTCF0:USTF0",1730142300367,0.075081,69404.0,69403.0,0.2807895]
["bitfinex-derivatives","BTCF0:USTF0",1730142300541,0.075081,69404.0,69403.0,0.26842677]
["bitfinex-derivatives","BTCF0:USTF0",1730142300958,0.073081,69404.0,69403.0,0.26842677]
["bitfinex-derivatives","BTCF0:USTF0",1730142301251,0.003,69404.0,69403.0,0.21155378]
["bitfinex-derivatives","BTCF0:USTF0",1730142301560,0.072073,69413.0,69412.0,0.072072]
["bitfinex-derivatives","BTCF0:USTF0",1730142301749,0.072073,69413.0,69412.0,0.21054478]
["bitfinex-derivatives","BTCF0:USTF0",1730142302056,0.072073,69413.0,69412.0,0.13847278]
["bitfinex-derivatives","BTCF0:USTF0",1730142302246,0.072073,69413.0,69412.0,0.21054578]
["bitfinex-derivatives","BTCF0:USTF0",1730142302444,0.3608,69429.0,69412.0,0.19554012]
["bitfinex-derivatives","BTCF0:USTF0",1730142302662,0.072062,69422.0,69421.0,0.04280521]
["bitfinex-derivatives","BTCF0:USTF0",1730142302951,0.072062,69422.0,69417.0,0.432867]
["bitfinex-derivatives","BTCF0:USTF0",1730142302952,0.07206,69425.0,69423.0,0.072061]
["bitfinex-derivatives","BTCF0:USTF0",1730142303145,0.07206,69425.0,69424.0,0.04279335]
["bitfinex-derivatives","BTCF0:USTF0",1730142303342,0.072057,69428.0,69424.0,0.04279335]
["bitfinex-derivatives","BTCF0:USTF0",1730142303545,0.072057,69428.0,69427.0,0.072057]
["bitfinex-derivatives","BTCF0:USTF0",1730142303752,0.072057,69428.0,69427.0,0.34900256]
["bitfinex-derivatives","BTCF0:USTF0",1730142304448,0.0318,69435.0,69431.0,0.072052]
["bitfinex-derivatives","BTCF0:USTF0",1730142304449,0.072052,69432.0,69431.0,0.072052]
["bitfinex-derivatives","BTCF0:USTF0",1730142304655,0.072052,69432.0,69431.0,0.13847278]
["bitfinex-derivatives","BTCF0:USTF0",1730142304854,0.072052,69432.0,69431.0,0.21052578]
["bitfinex-derivatives","BTCF0:USTF0",1730142305056,0.07205,69435.0,69434.0,0.072049]
["bitfinex-derivatives","BTCF0:USTF0",1730142305361,0.07205,69435.0,69434.0,0.21052178]
["bitfinex-derivatives","BTCF0:USTF0",1730142305555,0.3608,69436.0,69435.0,0.072049]
["bitfinex-derivatives","BTCF0:USTF0",1730142306058,0.072043,69442.0,69434.0,0.13847278]
["bitfinex-derivatives","BTCF0:USTF0",1730142306250,0.0318,69446.0,69431.0,0.38138066]
["bitfinex-derivatives","BTCF0:USTF0",1730142306251,0.08363115,69445.0,69444.0,0.13847278]
["bitfinex-derivatives","BTCF0:USTF0",1730142306456,0.08363115,69445.0,69444.0,0.27694556]
["bitfinex-derivatives","BTCF0:USTF0",1730142306753,0.08363115,69445.0,69444.0,0.21051278]
["bitfinex-derivatives","BTCF0:USTF0",1730142307650,0.01159215,69445.0,69444.0,0.21051278]
["bitfinex-derivatives","BTCF0:USTF0",1730142307950,0.01159215,69445.0,69444.0,0.21151278]
["bitfinex-derivatives","BTCF0:USTF0",1730142308155,0.01159215,69445.0,69444.0,0.21251278]
["bitfinex-derivatives","BTCF0:USTF0",1730142308549,0.01159215,69445.0,69444.0,0.71178556]
["bitfinex-derivatives","BTCF0:USTF0",1730142308751,0.01159215,69445.0,69444.0,0.57331278]
["bitfinex-derivatives","BTCF0:USTF0",1730142309258,0.01159215,69445.0,69444.0,0.71178556]
["bitfinex-derivatives","BTCF0:USTF0",1730142309561,0.01159215,69445.0,69444.0,0.57131278]
["bitfinex-derivatives","BTCF0:USTF0",1730142309755,0.01159215,69445.0,69444.0,0.57331278]
["bitfinex-derivatives","BTCF0:USTF0",1730142309958,0.01159215,69445.0,69444.0,0.50127278]
["bitfinex-derivatives","BTCF0:USTF0",1730142310152,0.01159215,69445.0,69444.0,0.13947278]
["bitfinex-derivatives","BTCF0:USTF0",1730142310352,0.01159215,69445.0,69444.0,0.14047278]
["bitfinex-derivatives","BTCF0:USTF0",1730142310353,0.08363115,69445.0,69444.0,0.14047278]
["bitfinex-derivatives","BTCF0:USTF0",1730142310560,0.08363115,69445.0,69444.0,0.25947278]
["bitfinex-derivatives","BTCF0:USTF0",1730142310761,0.01159215,69445.0,69444.0,0.25947278]
["bitfinex-derivatives","BTCF0:USTF0",1730142311063,0.01159215,69445.0,69444.0,0.21151278]
["bitfinex-derivatives","BTCF0:USTF0",1730142311264,0.01159215,69445.0,69444.0,0.33151278]
["bitfinex-derivatives","BTCF0:USTF0",1730142312160,0.08363115,69445.0,69444.0,0.25947278]
["bitfinex-derivatives","BTCF0:USTF0",1730142312557,0.08363115,69445.0,69444.0,0.14047278]
["bitfinex-derivatives","BTCF0:USTF0",1730142314662,0.08363115,69445.0,69444.0,0.21251278]
["bitfinex-derivatives","BTCF0:USTF0",1730142314961,0.08363115,69445.0,69444.0,0.14047278]
["bitfinex-derivatives","BTCF0:USTF0",1730142315659,0.08363115,69445.0,69444.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730142316367,0.08363115,69445.0,69444.0,0.14047278]
["bitfinex-derivatives","BTCF0:USTF0",1730142318063,0.44443115,69445.0,69444.0,0.14047278]
["bitfinex-derivatives","BTCF0:USTF0",1730142319073,0.08363115,69445.0,69444.0,0.14047278]
["bitfinex-derivatives","BTCF0:USTF0",1730142319864,0.44443115,69445.0,69444.0,0.14047278]
["bitfinex-derivatives","BTCF0:USTF0",1730142320467,0.3608,69452.0,69446.0,0.072037]
["bitfinex-derivatives","BTCF0:USTF0",1730142320468,0.072032,69452.0,69446.0,0.072037]
["bitfinex-derivatives","BTCF0:USTF0",1730142320770,0.072031,69452.0,69451.0,0.13847278]
["bitfinex-derivatives","BTCF0:USTF0",1730142321758,0.432829,69454.0,69451.0,0.13847278]
["bitfinex-derivatives","BTCF0:USTF0",1730142322170,0.072031,69453.0,69451.0,0.13847278]
["bitfinex-derivatives","BTCF0:USTF0",1730142322373,0.072031,69452.0,69451.0,0.13847278]
["bitfinex-derivatives","BTCF0:USTF0",1730142322763,0.072031,69452.0,69451.0,0.13947278]
["bitfinex-derivatives","BTCF0:USTF0",1730142323066,0.072031,69452.0,69451.0,0.14047278]
["bitfinex-derivatives","BTCF0:USTF0",1730142323777,0.3608,69454.0,69451.0,0.14047278]
["bitfinex-derivatives","BTCF0:USTF0",1730142323778,0.3608,69470.0,69451.0,1.80543772]
["bitfinex-derivatives","BTCF0:USTF0",1730142324072,0.3608,69478.0,69469.0,0.49927278]
["bitfinex-derivatives","BTCF0:USTF0",1730142324262,0.06923639,69476.0,69461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730142324463,0.072013,69470.0,69469.0,0.13847278]
["bitfinex-derivatives","BTCF0:USTF0",1730142324771,0.432813,69470.0,69469.0,0.13847278]
["bitfinex-derivatives","BTCF0:USTF0",1730142325166,0.072013,69470.0,69469.0,0.13847278]
["bitfinex-derivatives","BTCF0:USTF0",1730142326172,0.072013,69470.0,69469.0,0.13947278]
["bitfinex-derivatives","BTCF0:USTF0",1730142327277,0.072013,69470.0,69469.0,0.14047278]
["bitfinex-derivatives","BTCF0:USTF0",1730142327677,0.072013,69470.0,69469.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730142327678,0.432813,69470.0,69469.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730142327865,0.072013,69470.0,69469.0,0.14047278]
["bitfinex-derivatives","BTCF0:USTF0",1730142329666,0.432813,69470.0,69469.0,0.14047278]
["bitfinex-derivatives","BTCF0:USTF0",1730142329972,0.072013,69470.0,69469.0,0.14047278]
["bitfinex-derivatives","BTCF0:USTF0",1730142330378,0.072013,69470.0,69469.0,0.50127278]
["bitfinex-derivatives","BTCF0:USTF0",1730142331071,0.072013,69470.0,69469.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730142331276,0.864653,69470.0,69469.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730142331479,0.432813,69470.0,69469.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730142331670,0.432813,69470.0,69469.0,0.14047278]
["bitfinex-derivatives","BTCF0:USTF0",1730142333179,0.072013,69470.0,69469.0,0.14047278]
["bitfinex-derivatives","BTCF0:USTF0",1730142333380,0.01209739,69475.0,69469.0,0.14047278]
["bitfinex-derivatives","BTCF0:USTF0",1730142333577,0.01209739,69475.0,69474.0,0.13847278]
["bitfinex-derivatives","BTCF0:USTF0",1730142333777,0.08410439,69475.0,69474.0,0.13847278]
["bitfinex-derivatives","BTCF0:USTF0",1730142335475,0.08410439,69475.0,69474.0,0.13947278]
["bitfinex-derivatives","BTCF0:USTF0",1730142335784,0.01209739,69475.0,69474.0,0.21248078]
["bitfinex-derivatives","BTCF0:USTF0",1730142336085,0.01209739,69475.0,69474.0,0.14047278]
["bitfinex-derivatives","BTCF0:USTF0",1730142336783,0.01209739,69475.0,69474.0,0.42969302]
["bitfinex-derivatives","BTCF0:USTF0",1730142337081,0.01209739,69475.0,69474.0,0.35768502]
["bitfinex-derivatives","BTCF0:USTF0",1730142337273,0.01209739,69475.0,69474.0,0.21248078]
["bitfinex-derivatives","BTCF0:USTF0",1730142338481,0.01209739,69475.0,69474.0,0.21148078]
["bitfinex-derivatives","BTCF0:USTF0",1730142338883,0.01209739,69475.0,69474.0,0.21248078]
["bitfinex-derivatives","BTCF0:USTF0",1730142339777,0.08410439,69475.0,69474.0,0.14047278]
["bitfinex-derivatives","BTCF0:USTF0",1730142339972,0.01209739,69475.0,69474.0,0.14047278]
["bitfinex-derivatives","BTCF0:USTF0",1730142340179,0.01209739,69475.0,69474.0,0.21248078]
["bitfinex-derivatives","BTCF0:USTF0",1730142341179,0.00215922,69489.0,69474.0,0.21248078]
["bitfinex-derivatives","BTCF0:USTF0",1730142341180,0.00215922,69489.0,69474.0,0.14047278]
["bitfinex-derivatives","BTCF0:USTF0",1730142341388,0.00215922,69489.0,69488.0,0.13847278]
["bitfinex-derivatives","BTCF0:USTF0",1730142341586,0.07415222,69489.0,69488.0,0.13847278]
["bitfinex-derivatives","BTCF0:USTF0",1730142343079,0.07415222,69489.0,69488.0,0.49927278]
["bitfinex-derivatives","BTCF0:USTF0",1730142343481,0.07415222,69489.0,69488.0,0.50027278]
["bitfinex-derivatives","BTCF0:USTF0",1730142343683,0.07415222,69489.0,69488.0,0.13947278]
["bitfinex-derivatives","BTCF0:USTF0",1730142344279,0.07199,69492.0,69488.0,0.50127278]
["bitfinex-derivatives","BTCF0:USTF0",1730142344474,0.07199,69492.0,69491.0,0.13847278]
["bitfinex-derivatives","BTCF0:USTF0",1730142345684,0.07199,69492.0,69491.0,0.13947278]
["bitfinex-derivatives","BTCF0:USTF0",1730142346086,0.14122639,69492.0,69491.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730142346383,0.07199,69492.0,69491.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730142346779,0.07199,69492.0,69491.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730142347490,0.07199,69492.0,69491.0,0.07123639]
["bitfinex-derivatives","BTCF0:USTF0",1730142349083,0.07199,69492.0,69491.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730142349481,0.07199,69492.0,69491.0,0.14047278]
["bitfinex-derivatives","BTCF0:USTF0",1730142349687,0.24118348,69492.0,69491.0,0.04768411]
["bitfinex-derivatives","BTCF0:USTF0",1730142349891,0.24118348,69492.0,69491.0,0.1169205]
["bitfinex-derivatives","BTCF0:USTF0",1730142350080,0.24110414,69492.0,69491.0,0.1169205]
["bitfinex-derivatives","BTCF0:USTF0",1730142350485,0.24110414,69492.0,69483.0,0.02037543]
["bitfinex-derivatives","BTCF0:USTF0",1730142350486,0.67282414,69492.0,69484.0,0.13847278]
["bitfinex-derivatives","BTCF0:USTF0",1730142350794,0.072006,69476.0,69475.0,0.13847278]
["bitfinex-derivatives","BTCF0:USTF0",1730142350986,0.4813582,69476.0,69475.0,0.13847278]
["bitfinex-derivatives","BTCF0:USTF0",1730142351291,0.38334987,69476.0,69475.0,0.13847278]
["bitfinex-derivatives","BTCF0:USTF0",1730142351592,0.38334987,69476.0,69475.0,0.15910544]
["bitfinex-derivatives","BTCF0:USTF0",1730142351593,0.38343231,69476.0,69475.0,0.15910544]
["bitfinex-derivatives","BTCF0:USTF0",1730142351777,0.23999292,69476.0,69475.0,0.15910544]
["bitfinex-derivatives","BTCF0:USTF0",1730142352182,0.16798692,69476.0,69475.0,0.15910544]
["bitfinex-derivatives","BTCF0:USTF0",1730142352782,0.16798692,69476.0,69475.0,0.23111244]
["bitfinex-derivatives","BTCF0:USTF0",1730142353087,0.16998692,69476.0,69475.0,0.23211244]
["bitfinex-derivatives","BTCF0:USTF0",1730142354089,0.10792358,69476.0,69475.0,0.23311244]
["bitfinex-derivatives","BTCF0:USTF0",1730142354299,0.0303,69489.0,69475.0,0.23311244]
["bitfinex-derivatives","BTCF0:USTF0",1730142354300,0.14350851,69488.0,69484.0,0.071998]
["bitfinex-derivatives","BTCF0:USTF0",1730142354597,0.06129246,69485.0,69484.0,0.071998]
["bitfinex-derivatives","BTCF0:USTF0",1730142356093,0.06129246,69485.0,69484.0,0.072998]
["bitfinex-derivatives","BTCF0:USTF0",1730142356697,0.07107008,69486.0,69484.0,0.072998]
["bitfinex-derivatives","BTCF0:USTF0",1730142356698,0.0303,69489.0,69485.0,0.071997]
["bitfinex-derivatives","BTCF0:USTF0",1730142356999,0.0303,69489.0,69488.0,0.13847278]
["bitfinex-derivatives","BTCF0:USTF0",1730142358789,0.0303,69489.0,69488.0,0.13947278]
["bitfinex-derivatives","BTCF0:USTF0",1730142358991,0.3608,69493.0,69492.0,0.07199]
["bitfinex-derivatives","BTCF0:USTF0",1730142359192,0.3608,69493.0,69492.0,0.21046278]
["bitfinex-derivatives","BTCF0:USTF0",1730142359497,0.3608,69493.0,69492.0,0.13847278]
["bitfinex-derivatives","BTCF0:USTF0",1730142360492,0.3608,69493.0,69492.0,0.21046278]
["bitfinex-derivatives","BTCF0:USTF0",1730142360892,0.3608,69493.0,69492.0,0.21146278]
["bitfinex-derivatives","BTCF0:USTF0",1730142361701,0.3608,69493.0,69492.0,0.07299]
["bitfinex-derivatives","BTCF0:USTF0",1730142362002,0.3608,69493.0,69492.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730142362593,0.432789,69493.0,69492.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730142362793,0.06923639,69492.0,69488.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730142362997,0.071993,69489.0,69488.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730142363302,0.3608,69493.0,69485.0,0.13847278]
["bitfinex-derivatives","BTCF0:USTF0",1730142363497,0.3608,69487.0,69483.0,0.04250739]
["bitfinex-derivatives","BTCF0:USTF0",1730142363693,0.3608,69487.0,69477.0,0.38199091]
["bitfinex-derivatives","BTCF0:USTF0",1730142363694,0.3608,69487.0,69486.0,0.071996]
["bitfinex-derivatives","BTCF0:USTF0",1730142363892,0.3608,69493.0,69486.0,0.13847278]
["bitfinex-derivatives","BTCF0:USTF0",1730142364093,0.071992,69491.0,69488.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730142364393,0.3608,69493.0,69491.0,0.13847278]
["bitfinex-derivatives","BTCF0:USTF0",1730142364594,0.23168186,69492.0,69491.0,0.13847278]
["bitfinex-derivatives","BTCF0:USTF0",1730142364788,0.59141186,69492.0,69488.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730142364994,0.15969186,69491.0,69488.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730142365195,0.15969186,69490.0,69488.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730142365402,0.15969186,69490.0,69488.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730142365403,0.15969186,69489.0,69488.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730142365589,0.09907771,69489.0,69488.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730142365785,0.09907771,69489.0,69488.0,0.073994]
["bitfinex-derivatives","BTCF0:USTF0",1730142366203,0.09907771,69489.0,69488.0,0.21246678]
["bitfinex-derivatives","BTCF0:USTF0",1730142366402,0.09907771,69489.0,69488.0,0.21146678]
["bitfinex-derivatives","BTCF0:USTF0",1730142366608,0.09954383,69489.0,69488.0,0.21146678]
["bitfinex-derivatives","BTCF0:USTF0",1730142366909,0.09954383,69489.0,69488.0,0.21046678]
["bitfinex-derivatives","BTCF0:USTF0",1730142367092,0.09954383,69489.0,69488.0,0.21146678]
["bitfinex-derivatives","BTCF0:USTF0",1730142367286,0.04606278,69489.0,69488.0,0.21246678]
["bitfinex-derivatives","BTCF0:USTF0",1730142367487,0.05406278,69489.0,69488.0,0.27694556]
["bitfinex-derivatives","BTCF0:USTF0",1730142367709,0.05606278,69489.0,69488.0,0.27794556]
["bitfinex-derivatives","BTCF0:USTF0",1730142367916,0.05606278,69489.0,69488.0,0.34993956]
["bitfinex-derivatives","BTCF0:USTF0",1730142368097,0.04806278,69489.0,69488.0,0.34993956]
["bitfinex-derivatives","BTCF0:USTF0",1730142368298,0.06206278,69489.0,69488.0,0.35093956]
["bitfinex-derivatives","BTCF0:USTF0",1730142368494,0.06206278,69489.0,69488.0,0.21246678]
["bitfinex-derivatives","BTCF0:USTF0",1730142368997,0.06206278,69489.0,69488.0,0.35093956]
["bitfinex-derivatives","BTCF0:USTF0",1730142369302,0.06206278,69489.0,69488.0,0.21246678]
["bitfinex-derivatives","BTCF0:USTF0",1730142370394,0.06206278,69489.0,69488.0,0.23371358]
["bitfinex-derivatives","BTCF0:USTF0",1730142371306,0.06206278,69489.0,69488.0,0.37218636]
["bitfinex-derivatives","BTCF0:USTF0",1730142371510,0.06206278,69489.0,69488.0,0.23371358]
["bitfinex-derivatives","BTCF0:USTF0",1730142371694,0.016,69489.0,69488.0,0.23371358]
["bitfinex-derivatives","BTCF0:USTF0",1730142371899,0.016,69489.0,69488.0,0.37218636]
["bitfinex-derivatives","BTCF0:USTF0",1730142372199,0.016,69489.0,69488.0,0.42908646]
["bitfinex-derivatives","BTCF0:USTF0",1730142372703,0.016,69489.0,69488.0,0.37218636]
["bitfinex-derivatives","BTCF0:USTF0",1730142373003,0.016,69489.0,69488.0,0.23371358]
["bitfinex-derivatives","BTCF0:USTF0",1730142373509,0.016,69489.0,69488.0,0.29060858]
["bitfinex-derivatives","BTCF0:USTF0",1730142373703,0.016,69489.0,69488.0,0.23371358]
["bitfinex-derivatives","BTCF0:USTF0",1730142377929,0.087993,69489.0,69488.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730142378605,0.087993,69489.0,69488.0,0.14047278]
["bitfinex-derivatives","BTCF0:USTF0",1730142378909,0.016,69489.0,69488.0,0.14047278]
["bitfinex-derivatives","BTCF0:USTF0",1730142379099,0.016,69489.0,69488.0,0.25511974]
["bitfinex-derivatives","BTCF0:USTF0",1730142379303,0.016,69489.0,69488.0,0.21246678]
["bitfinex-derivatives","BTCF0:USTF0",1730142380314,0.016,69489.0,69488.0,0.35093956]
["bitfinex-derivatives","BTCF0:USTF0",1730142380702,0.016,69489.0,69488.0,0.38363956]
["bitfinex-derivatives","BTCF0:USTF0",1730142386915,0.3608,69504.0,69488.0,1.17225456]
["bitfinex-derivatives","BTCF0:USTF0",1730142387133,0.3608,69523.0,69515.0,0.7253]
["bitfinex-derivatives","BTCF0:USTF0",1730142387418,0.07193,69550.0,69541.0,0.071939]
["bitfinex-derivatives","BTCF0:USTF0",1730142387625,0.0329,69553.0,69547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730142388212,0.104827,69553.0,69546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730142388414,0.0329,69553.0,69546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730142388606,0.06923639,69548.0,69546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730142388801,0.3608,69552.0,69546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730142388802,0.43003639,69552.0,69546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730142389021,0.0329,69553.0,69546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730142389210,0.06923639,69552.0,69546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730142389406,0.14116939,69547.0,69546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730142389611,0.0329,69553.0,69546.0,0.2121]
["bitfinex-derivatives","BTCF0:USTF0",1730142389923,0.071947,69533.0,69532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730142390215,0.071944,69536.0,69532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730142390415,0.071947,69533.0,69532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730142390720,0.071947,69533.0,69529.0,0.13847278]
["bitfinex-derivatives","BTCF0:USTF0",1730142390721,0.071953,69528.0,69527.0,0.02109657]
["bitfinex-derivatives","BTCF0:USTF0",1730142390907,0.3608,69535.0,69526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730142391108,0.071949,69531.0,69526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730142391315,0.071936,69545.0,69530.0,0.13847278]
["bitfinex-derivatives","BTCF0:USTF0",1730142391316,0.3608,69545.0,69530.0,0.13847278]
["bitfinex-derivatives","BTCF0:USTF0",1730142391619,0.06923639,69530.0,69526.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1730142391807,0.3608,69533.0,69525.0,0.00215782]
["bitfinex-derivatives","BTCF0:USTF0",1730142391808,0.06923639,69526.0,69525.0,0.00215782]
["bitfinex-derivatives","BTCF0:USTF0",1730142392014,0.14119139,69526.0,69525.0,0.00215782]
["bitfinex-derivatives","BTCF0:USTF0",1730142392308,0.00215793,69540.0,69525.0,0.13847278]
["bitfinex-derivatives","BTCF0:USTF0",1730142392511,0.07195,69530.0,69529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730142392707,0.13376,69534.0,69530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730142392913,0.14118539,69531.0,69530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730142393315,0.70642539,69531.0,69530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730142393620,0.14118539,69531.0,69530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730142393922,0.14118539,69531.0,69525.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730142394120,0.14118539,69531.0,69530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730142394510,0.06923639,69531.0,69525.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730142394706,0.06923639,69527.0,69525.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730142394913,0.06923639,69527.0,69522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730142395107,0.071953,69528.0,69522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730142395311,0.06923639,69526.0,69522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730142396114,0.071953,69528.0,69522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730142396425,0.071951,69529.0,69525.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730142397310,0.04080962,69528.0,69525.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730142397621,0.071951,69529.0,69525.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730142397622,0.04080962,69527.0,69525.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730142397939,0.071951,69529.0,69525.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730142398111,0.0407137,69528.0,69525.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730142398308,0.14119139,69526.0,69525.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730142399011,0.071955,69526.0,69525.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730142399422,0.071953,69528.0,69525.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730142399627,0.11276828,69527.0,69525.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730142399807,0.13376,69529.0,69525.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730142400012,0.071955,69526.0,69525.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730142400213,0.14119139,69526.0,69525.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730142400416,0.61343826,69526.0,69525.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730142401335,0.54420187,69526.0,69525.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730142401519,0.61343826,69526.0,69525.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730142401717,0.66043903,69526.0,69525.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730142402022,0.66043903,69526.0,69525.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730142402023,0.66016281,69526.0,69525.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730142402619,0.58211315,69526.0,69525.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730142402819,0.28211315,69526.0,69525.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730142403116,0.28211315,69526.0,69525.0,0.00090248]
["bitfinex-derivatives","BTCF0:USTF0",1730142403316,0.28211315,69526.0,69525.0,0.00190248]
["bitfinex-derivatives","BTCF0:USTF0",1730142403827,0.28211315,69526.0,69525.0,0.00090248]
["bitfinex-derivatives","BTCF0:USTF0",1730142404019,0.28211315,69526.0,69525.0,0.00190248]
["bitfinex-derivatives","BTCF0:USTF0",1730142404220,0.22868281,69526.0,69525.0,0.00190248]
["bitfinex-derivatives","BTCF0:USTF0",1730142404415,0.28199604,69526.0,69525.0,0.00190248]
["bitfinex-derivatives","BTCF0:USTF0",1730142404616,0.22868281,69526.0,69525.0,0.00190248]
["bitfinex-derivatives","BTCF0:USTF0",1730142404821,0.071972,69509.0,69500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730142405021,0.18169241,69509.0,69500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730142405227,0.18169241,69509.0,69494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730142405228,0.071979,69502.0,69494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730142405414,0.21045178,69502.0,69494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730142405620,0.2509358,69502.0,69494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730142405812,0.29765459,69502.0,69494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730142406017,0.29765459,69502.0,69500.0,0.02098141]
["bitfinex-derivatives","BTCF0:USTF0",1730142406227,0.29765459,69502.0,69494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730142406228,0.08720281,69502.0,69496.0,0.06923639]
["bitfinex-derivatives","BTCF0:USTF0",1730142406430,0.15918181,69502.0,69496.0,0.06923639]
["bitfinex-derivatives","BTCF0:USTF0",1730142406618,0.06923639,69501.0,69496.0,0.02114108]
["bitfinex-derivatives","BTCF0:USTF0",1730142406815,0.071985,69497.0,69496.0,0.02114108]
["bitfinex-derivatives","BTCF0:USTF0",1730142407015,0.071986,69496.0,69494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730142407222,0.11247102,69495.0,69494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730142408338,0.51812407,69495.0,69486.0,0.38106184]
["bitfinex-derivatives","BTCF0:USTF0",1730142408519,0.08644407,69494.0,69486.0,0.38106184]
["bitfinex-derivatives","BTCF0:USTF0",1730142408716,0.43003639,69487.0,69456.0,0.432827]
["bitfinex-derivatives","BTCF0:USTF0",1730142408923,0.20770917,69489.0,69456.0,0.02085906]
["bitfinex-derivatives","BTCF0:USTF0",1730142408924,0.432826,69457.0,69456.0,0.02085906]
["bitfinex-derivatives","BTCF0:USTF0",1730142409225,0.072028,69456.0,69451.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730142409421,0.64857462,69457.0,69451.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730142409422,0.06923639,69452.0,69451.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730142409640,0.06923639,69452.0,69450.0,0.02049746]
["bitfinex-derivatives","BTCF0:USTF0",1730142409641,0.18175141,69452.0,69450.0,0.02049746]
["bitfinex-derivatives","BTCF0:USTF0",1730142409939,0.18175141,69452.0,69442.0,0.432841]
["bitfinex-derivatives","BTCF0:USTF0",1730142409940,0.06923639,69452.0,69443.0,0.072041]
["bitfinex-derivatives","BTCF0:USTF0",1730142410119,0.072037,69447.0,69442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730142410426,0.06923639,69442.0,69436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730142410623,0.06923639,69437.0,69436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730142410931,0.06923639,69437.0,69433.0,0.00174766]
["bitfinex-derivatives","BTCF0:USTF0",1730142410932,0.07205,69434.0,69433.0,0.00174766]
["bitfinex-derivatives","BTCF0:USTF0",1730142411122,0.3608,69440.0,69434.0,0.072049]
["bitfinex-derivatives","BTCF0:USTF0",1730142411123,0.13376,69440.0,69434.0,0.072049]
["bitfinex-derivatives","BTCF0:USTF0",1730142411324,0.3608,69446.0,69442.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730142411638,0.06923639,69443.0,69442.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730142412217,0.06923639,69443.0,69442.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730142412431,0.14127739,69443.0,69442.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730142412719,0.14127739,69443.0,69437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730142412944,0.06923639,69440.0,69437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730142413415,0.13847278,69440.0,69437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730142414121,0.27227278,69440.0,69437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730142414526,0.28027278,69440.0,69437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730142415029,0.14847278,69440.0,69437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730142415533,0.01,69440.0,69437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730142415836,0.07923639,69440.0,69437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730142416022,0.00216158,69448.0,69447.0,0.072036]
["bitfinex-derivatives","BTCF0:USTF0",1730142416218,0.13384,69460.0,69447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730142416420,0.00288108,69471.0,69454.0,0.072029]
["bitfinex-derivatives","BTCF0:USTF0",1730142416627,0.00216108,69471.0,69470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730142416920,0.06923639,69470.0,69461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730142417120,0.14125739,69462.0,69461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730142418331,0.14125739,69462.0,69461.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730142418332,0.15225739,69462.0,69461.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730142418923,0.15225739,69462.0,69461.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730142419124,0.51305739,69462.0,69461.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730142419325,0.52005739,69462.0,69461.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730142419519,0.82005739,69462.0,69461.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730142420226,0.82005739,69462.0,69443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730142420227,0.072037,69447.0,69443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730142420424,0.14127639,69444.0,69443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730142421137,0.07204,69444.0,69443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730142421438,0.103623,69461.0,69443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730142421439,0.009,69462.0,69459.0,0.072024]
["bitfinex-derivatives","BTCF0:USTF0",1730142421631,0.009,69462.0,69443.0,0.49927278]
["bitfinex-derivatives","BTCF0:USTF0",1730142421632,0.06923639,69466.0,69460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730142421929,0.072019,69465.0,69460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730142422133,0.06923639,69466.0,69460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730142422317,0.13332,69467.0,69460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730142422518,0.06923639,69465.0,69460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730142422958,0.06923639,69466.0,69460.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730142422959,0.06923639,69461.0,69460.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730142423123,0.14125839,69461.0,69460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730142423322,0.63447639,69461.0,69460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730142423520,0.06923639,69466.0,69460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730142423720,0.006,69467.0,69460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730142423922,0.006,69467.0,69466.0,0.50205339]
["bitfinex-derivatives","BTCF0:USTF0",1730142424438,0.006,69467.0,69466.0,0.432817]
["bitfinex-derivatives","BTCF0:USTF0",1730142425127,0.00216108,69471.0,69466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730142425332,0.00216108,69471.0,69468.0,0.072014]
["bitfinex-derivatives","BTCF0:USTF0",1730142425528,0.00216108,69471.0,69466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730142425725,0.00216108,69471.0,69470.0,0.072013]
["bitfinex-derivatives","BTCF0:USTF0",1730142426634,0.00916108,69471.0,69470.0,0.072013]
["bitfinex-derivatives","BTCF0:USTF0",1730142427531,0.00916108,69471.0,69470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730142427735,0.3608,69498.0,69470.0,1.01008982]
["bitfinex-derivatives","BTCF0:USTF0",1730142427934,0.071995,69487.0,69482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730142428234,0.33829958,69497.0,69482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730142428235,0.3,69497.0,69482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730142428436,0.47165526,69496.0,69482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730142428625,0.071995,69488.0,69482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730142428832,0.03833503,69487.0,69486.0,0.071996]
["bitfinex-derivatives","BTCF0:USTF0",1730142429025,0.03833503,69487.0,69484.0,0.20754152]
["bitfinex-derivatives","BTCF0:USTF0",1730142429226,0.13332,69495.0,69484.0,0.20754152]
["bitfinex-derivatives","BTCF0:USTF0",1730142429428,0.071991,69491.0,69484.0,0.20754152]
["bitfinex-derivatives","BTCF0:USTF0",1730142429632,0.3608,69498.0,69484.0,0.20754152]
["bitfinex-derivatives","BTCF0:USTF0",1730142429633,0.17173313,69490.0,69484.0,0.20754152]
["bitfinex-derivatives","BTCF0:USTF0",1730142429832,0.11044613,69489.0,69484.0,0.20754152]
["bitfinex-derivatives","BTCF0:USTF0",1730142430027,0.03845313,69488.0,69484.0,0.20754152]
["bitfinex-derivatives","BTCF0:USTF0",1730142430226,0.03845313,69488.0,69484.0,0.20854152]
["bitfinex-derivatives","BTCF0:USTF0",1730142430427,0.03849688,69487.0,69484.0,0.20854152]
["bitfinex-derivatives","BTCF0:USTF0",1730142430631,0.03849688,69486.0,69484.0,0.20754152]
["bitfinex-derivatives","BTCF0:USTF0",1730142430934,0.3608,69498.0,69484.0,0.20854152]
["bitfinex-derivatives","BTCF0:USTF0",1730142431133,0.03843843,69497.0,69484.0,0.20854152]
["bitfinex-derivatives","BTCF0:USTF0",1730142431329,0.071989,69494.0,69484.0,0.20854152]
["bitfinex-derivatives","BTCF0:USTF0",1730142431521,0.08309561,69493.0,69484.0,0.20954152]
["bitfinex-derivatives","BTCF0:USTF0",1730142431722,0.13328,69492.0,69484.0,0.28153952]
["bitfinex-derivatives","BTCF0:USTF0",1730142431931,0.13328,69492.0,69485.0,0.071997]
["bitfinex-derivatives","BTCF0:USTF0",1730142432328,0.071987,69496.0,69485.0,0.071997]
["bitfinex-derivatives","BTCF0:USTF0",1730142432636,0.17174162,69495.0,69485.0,0.071997]
["bitfinex-derivatives","BTCF0:USTF0",1730142432835,0.03846162,69494.0,69485.0,0.071997]
["bitfinex-derivatives","BTCF0:USTF0",1730142433027,0.13328,69495.0,69485.0,0.072997]
["bitfinex-derivatives","BTCF0:USTF0",1730142433222,0.03845866,69494.0,69485.0,0.072997]
["bitfinex-derivatives","BTCF0:USTF0",1730142433428,0.03845866,69493.0,69485.0,0.072997]
["bitfinex-derivatives","BTCF0:USTF0",1730142433824,0.03845866,69493.0,69485.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730142434041,0.071994,69488.0,69485.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730142434337,0.53656676,69486.0,69485.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730142434638,0.5746002,69486.0,69485.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730142434937,0.072011,69472.0,69468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730142435135,0.3608,69475.0,69468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730142435332,0.03757172,69474.0,69468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730142435532,0.46457076,69475.0,69468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730142435533,0.072014,69469.0,69468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730142435749,0.072011,69472.0,69468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730142436127,0.13328,69473.0,69468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730142436128,0.072012,69471.0,69468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730142436442,0.072012,69471.0,69468.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730142436938,0.072012,69471.0,69468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730142437140,0.13328,69473.0,69468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730142437141,0.072014,69469.0,69468.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730142437644,0.57426138,69469.0,69468.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730142437840,0.57426138,69469.0,69444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730142437841,0.84564559,69469.0,69444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730142438045,0.17580576,69448.0,69444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730142438341,0.30908576,69448.0,69444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730142438535,0.74108576,69448.0,69430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730142438728,0.66905076,69448.0,69430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730142438929,0.072041,69443.0,69430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730142439131,0.072045,69439.0,69430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730142439439,0.10377076,69440.0,69430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730142439440,0.072048,69437.0,69430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730142439642,0.10377076,69440.0,69430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730142439643,0.072048,69436.0,69430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730142439830,0.07888171,69435.0,69430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730142440031,0.15093171,69435.0,69430.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730142440243,0.15093171,69434.0,69430.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730142440435,0.072052,69432.0,69430.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730142440741,0.07886584,69431.0,69430.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1730142440938,0.1826366,69431.0,69430.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730142441143,0.03650162,69431.0,69430.0,0.21454152]
["bitfinex-derivatives","BTCF0:USTF0",1730142441331,0.13332,69441.0,69430.0,0.20854152]
["bitfinex-derivatives","BTCF0:USTF0",1730142441640,0.13332,69441.0,69440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730142441847,0.03676528,69441.0,69440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730142442034,0.17600024,69441.0,69440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730142442231,0.17008528,69441.0,69440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730142442531,0.07961482,69441.0,69440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730142442731,0.03676528,69441.0,69440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730142443132,0.205361,69443.0,69440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730142443338,0.074043,69441.0,69440.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730142443535,0.03898438,69441.0,69440.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730142444043,0.54306738,69441.0,69440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730142444430,0.15346717,69441.0,69440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730142444637,0.58551467,69441.0,69440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730142444833,0.58763319,69441.0,69440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730142445139,0.67838738,69441.0,69440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730142445746,0.72104648,69441.0,69440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730142446133,0.28900648,69441.0,69440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730142446333,0.64900348,69441.0,69434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730142446551,0.07964348,69440.0,69434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730142446748,0.07964348,69439.0,69434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730142446948,0.004,69441.0,69434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730142447244,0.13332,69440.0,69434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730142447747,0.13332,69440.0,69434.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730142448153,0.002,69441.0,69434.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730142448448,0.13336,69440.0,69434.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730142448645,0.13536,69440.0,69434.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730142449040,0.13224,69439.0,69434.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730142449238,0.002,69441.0,69434.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730142449447,0.002,69441.0,69440.0,0.64038552]
["bitfinex-derivatives","BTCF0:USTF0",1730142449746,0.00216064,69462.0,69441.0,0.072042]
["bitfinex-derivatives","BTCF0:USTF0",1730142449944,0.00216064,69462.0,69461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730142451440,0.00216064,69462.0,69461.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730142451646,0.01616064,69462.0,69461.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730142452041,0.01616064,69462.0,69461.0,0.434822]
["bitfinex-derivatives","BTCF0:USTF0",1730142453555,0.01616064,69462.0,69461.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730142453556,0.1199314,69462.0,69461.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730142453742,0.22370216,69462.0,69461.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730142453942,0.01616064,69462.0,69461.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730142454559,0.01616064,69462.0,69461.0,1.00222152]
["bitfinex-derivatives","BTCF0:USTF0",1730142454751,0.01091282,69462.0,69461.0,0.866702]
["bitfinex-derivatives","BTCF0:USTF0",1730142455053,0.09505493,69462.0,69461.0,0.434822]
["bitfinex-derivatives","BTCF0:USTF0",1730142456147,0.01091282,69462.0,69461.0,0.434822]
["bitfinex-derivatives","BTCF0:USTF0",1730142456550,0.09463871,69462.0,69461.0,0.434822]
["bitfinex-derivatives","BTCF0:USTF0",1730142456753,0.09463871,69462.0,69461.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730142456944,0.04473871,69462.0,69461.0,1.08391128]
["bitfinex-derivatives","BTCF0:USTF0",1730142457140,0.04473871,69462.0,69461.0,1.08291128]
["bitfinex-derivatives","BTCF0:USTF0",1730142457343,0.011,69462.0,69461.0,1.08391128]
["bitfinex-derivatives","BTCF0:USTF0",1730142458550,0.00215946,69477.0,69462.0,0.07202]
["bitfinex-derivatives","BTCF0:USTF0",1730142458745,0.00215946,69477.0,69474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730142459746,0.05065955,69476.0,69474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730142459958,0.05065955,69475.0,69474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730142460157,0.12266655,69475.0,69467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730142460361,0.05065955,69474.0,69467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730142460559,0.05065955,69473.0,69469.0,0.072013]
["bitfinex-derivatives","BTCF0:USTF0",1730142460767,0.05065955,69472.0,69471.0,0.072012]
["bitfinex-derivatives","BTCF0:USTF0",1730142461267,0.00215946,69477.0,69475.0,0.072007]
["bitfinex-derivatives","BTCF0:USTF0",1730142461570,0.00215946,69477.0,69476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730142462164,0.05216495,69477.0,69476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730142462471,0.00215946,69477.0,69476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730142463160,0.00215946,69477.0,69475.0,0.072007]
["bitfinex-derivatives","BTCF0:USTF0",1730142463364,0.00215946,69477.0,69476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730142463566,0.00215946,69477.0,69476.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730142463968,0.00215946,69477.0,69476.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730142464266,0.00215946,69477.0,69476.0,0.434806]
["bitfinex-derivatives","BTCF0:USTF0",1730142464455,0.00215946,69477.0,69476.0,0.65149012]
["bitfinex-derivatives","BTCF0:USTF0",1730142466273,0.00315946,69477.0,69476.0,0.65149012]
["bitfinex-derivatives","BTCF0:USTF0",1730142466778,0.00315946,69477.0,69476.0,0.65049012]
["bitfinex-derivatives","BTCF0:USTF0",1730142467076,0.00315946,69477.0,69476.0,0.65149012]
["bitfinex-derivatives","BTCF0:USTF0",1730142468272,0.00315946,69477.0,69476.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730142468669,0.00315946,69477.0,69476.0,0.434806]
["bitfinex-derivatives","BTCF0:USTF0",1730142471071,0.00315946,69477.0,69476.0,0.467306]
["bitfinex-derivatives","BTCF0:USTF0",1730142472181,0.001,69477.0,69476.0,1.11620574]
["bitfinex-derivatives","BTCF0:USTF0",1730142473387,0.06916209,69499.0,69476.0,1.59171247]
["bitfinex-derivatives","BTCF0:USTF0",1730142473587,0.071992,69490.0,69488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730142473787,0.071993,69489.0,69488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730142474983,0.071993,69489.0,69488.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730142475885,0.20236209,69499.0,69488.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730142476084,0.20136209,69499.0,69488.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730142476391,0.001,69489.0,69488.0,0.433794]
["bitfinex-derivatives","BTCF0:USTF0",1730142476588,0.001,69489.0,69488.0,0.434794]
["bitfinex-derivatives","BTCF0:USTF0",1730142476789,0.001,69489.0,69488.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730142476979,0.07016209,69499.0,69488.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730142477176,0.07016209,69499.0,69488.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730142477379,0.27636802,69498.0,69488.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730142477588,0.13340162,69497.0,69488.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730142477790,0.13340162,69496.0,69488.0,0.50012418]
["bitfinex-derivatives","BTCF0:USTF0",1730142478093,0.13340162,69495.0,69488.0,0.50112418]
["bitfinex-derivatives","BTCF0:USTF0",1730142478392,0.03829923,69494.0,69488.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730142478583,0.13340162,69493.0,69488.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730142478775,0.1429664,69495.0,69488.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730142478776,0.13340162,69492.0,69488.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730142478980,0.08276644,69491.0,69490.0,0.071992]
["bitfinex-derivatives","BTCF0:USTF0",1730142479183,0.32137268,69501.0,69492.0,0.07199]
["bitfinex-derivatives","BTCF0:USTF0",1730142479184,0.02034564,69501.0,69492.0,0.07199]
["bitfinex-derivatives","BTCF0:USTF0",1730142479378,0.1347303,69500.0,69498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730142479589,0.08360949,69499.0,69498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730142479796,0.08360949,69501.0,69498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730142479990,0.08360949,69500.0,69498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730142480295,0.08360949,69499.0,69498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730142480479,0.03866656,69499.0,69498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730142480983,0.03866656,69499.0,69498.0,0.49912418]
["bitfinex-derivatives","BTCF0:USTF0",1730142481280,0.03866656,69499.0,69498.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730142481483,0.03866656,69499.0,69498.0,0.433784]
["bitfinex-derivatives","BTCF0:USTF0",1730142481683,0.03924729,69499.0,69498.0,0.433784]
["bitfinex-derivatives","BTCF0:USTF0",1730142481894,0.08481523,69499.0,69498.0,0.433784]
["bitfinex-derivatives","BTCF0:USTF0",1730142482082,0.03924729,69499.0,69498.0,0.57210818]
["bitfinex-derivatives","BTCF0:USTF0",1730142482282,0.13681333,69499.0,69498.0,0.433784]
["bitfinex-derivatives","BTCF0:USTF0",1730142482590,0.13681333,69499.0,69498.0,0.434784]
["bitfinex-derivatives","BTCF0:USTF0",1730142483796,0.13681333,69499.0,69498.0,0.31956161]
["bitfinex-derivatives","BTCF0:USTF0",1730142484382,0.0617,69508.0,69498.0,0.38590179]
["bitfinex-derivatives","BTCF0:USTF0",1730142484691,0.0617,69508.0,69504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730142486794,0.08262437,69508.0,69504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730142486985,0.08262437,69508.0,69504.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730142487394,0.08262437,69508.0,69504.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730142490694,0.02092437,69508.0,69507.0,0.57109818]
["bitfinex-derivatives","BTCF0:USTF0",1730142490895,0.07132085,69509.0,69507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730142491102,0.464,69508.0,69504.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730142491302,0.464,69508.0,69495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730142491303,0.06916209,69505.0,69495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730142491604,0.06916209,69498.0,69495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730142491893,0.0319,69497.0,69495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730142492487,0.13035033,69496.0,69495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730142492686,0.13035033,69496.0,69495.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730142493294,0.19951242,69496.0,69495.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730142493595,0.06916209,69495.0,69472.0,0.07201]
["bitfinex-derivatives","BTCF0:USTF0",1730142493799,0.06916209,69472.0,69471.0,0.072012]
["bitfinex-derivatives","BTCF0:USTF0",1730142494093,0.06916209,69472.0,69456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730142494094,0.06916209,69471.0,69456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730142494284,0.06916209,69458.0,69456.0,0.072026]
["bitfinex-derivatives","BTCF0:USTF0",1730142494484,0.08087333,69457.0,69453.0,0.072029]
["bitfinex-derivatives","BTCF0:USTF0",1730142494689,0.07606743,69456.0,69452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730142494896,0.06916209,69454.0,69452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730142495084,0.07606743,69453.0,69452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730142495904,0.07606743,69453.0,69452.0,0.432831]
["bitfinex-derivatives","BTCF0:USTF0",1730142496201,0.03476891,69453.0,69452.0,0.59199076]
["bitfinex-derivatives","BTCF0:USTF0",1730142496407,0.1429664,69481.0,69453.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1730142496583,0.0886558,69480.0,69475.0,0.432807]
["bitfinex-derivatives","BTCF0:USTF0",1730142496786,0.0886558,69479.0,69475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730142496998,0.04145296,69478.0,69475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730142497897,0.06916209,69475.0,69470.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1730142498087,0.06916209,69470.0,69469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730142498593,0.07201,69473.0,69469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730142498995,0.04194861,69472.0,69470.0,0.072012]
["bitfinex-derivatives","BTCF0:USTF0",1730142499186,0.012,69479.0,69470.0,0.27953352]
["bitfinex-derivatives","BTCF0:USTF0",1730142499187,0.04194861,69471.0,69470.0,0.27953352]
["bitfinex-derivatives","BTCF0:USTF0",1730142499498,0.1429664,69485.0,69470.0,0.20752152]
["bitfinex-derivatives","BTCF0:USTF0",1730142499499,0.071997,69485.0,69470.0,0.20752152]
["bitfinex-derivatives","BTCF0:USTF0",1730142499793,0.071998,69484.0,69478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730142499996,0.17575876,69484.0,69478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730142500204,0.10376076,69484.0,69478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730142500400,0.10376076,69479.0,69472.0,0.07201]
["bitfinex-derivatives","BTCF0:USTF0",1730142500596,0.10376076,69473.0,69469.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730142500899,0.10376076,69473.0,69470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730142501890,0.072003,69480.0,69472.0,0.07201]
["bitfinex-derivatives","BTCF0:USTF0",1730142502199,0.014,69484.0,69483.0,0.071999]
["bitfinex-derivatives","BTCF0:USTF0",1730142502588,0.07199,69492.0,69480.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1730142502798,0.07199,69492.0,69490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730142503301,0.10376076,69495.0,69490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730142503302,0.071991,69491.0,69490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730142504305,0.27951252,69491.0,69490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730142504688,0.20752152,69491.0,69485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730142504894,0.071993,69489.0,69485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730142506102,0.071993,69489.0,69485.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730142506901,0.10376076,69486.0,69485.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730142507809,0.20752152,69486.0,69485.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730142508299,0.20752152,69486.0,69485.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730142508503,0.21852152,69486.0,69485.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730142508999,0.29051752,69486.0,69485.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730142509196,0.29051752,69486.0,69469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730142509197,0.071997,69485.0,69469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730142509400,0.072021,69462.0,69455.0,0.466728]
["bitfinex-derivatives","BTCF0:USTF0",1730142509601,0.10376076,69464.0,69455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730142509802,0.10376076,69465.0,69455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730142509803,0.072026,69458.0,69455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730142510302,0.07202,69463.0,69455.0,0.432828]
["bitfinex-derivatives","BTCF0:USTF0",1730142510510,0.0335,69468.0,69462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730142510804,0.0335,69468.0,69463.0,0.20752152]
["bitfinex-derivatives","BTCF0:USTF0",1730142511006,0.0335,69468.0,69463.0,0.07202]
["bitfinex-derivatives","BTCF0:USTF0",1730142511196,0.0335,69468.0,69464.0,0.072019]
["bitfinex-derivatives","BTCF0:USTF0",1730142512195,0.0335,69468.0,69462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730142512394,0.105515,69468.0,69462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730142512812,0.105515,69468.0,69464.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730142513006,0.106515,69468.0,69464.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730142513508,0.17577876,69465.0,69464.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730142514401,0.07202,69464.0,69462.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730142514593,0.07202,69464.0,69462.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730142514594,0.03541228,69463.0,69462.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730142514908,0.10743228,69463.0,69462.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730142515307,0.10743228,69463.0,69455.0,0.432828]
["bitfinex-derivatives","BTCF0:USTF0",1730142515605,0.03541228,69462.0,69455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730142515809,0.03541228,69461.0,69455.0,0.432828]
["bitfinex-derivatives","BTCF0:USTF0",1730142516110,0.03541228,69460.0,69455.0,0.432828]
["bitfinex-derivatives","BTCF0:USTF0",1730142516304,0.17578276,69462.0,69455.0,0.432828]
["bitfinex-derivatives","BTCF0:USTF0",1730142516511,0.03533633,69461.0,69455.0,0.432828]
["bitfinex-derivatives","BTCF0:USTF0",1730142516708,0.03533633,69460.0,69455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730142516904,0.10376076,69462.0,69455.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730142517103,0.03542272,69461.0,69455.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730142517302,0.27954852,69456.0,69455.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730142517606,0.315172,69456.0,69455.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730142517911,0.747092,69456.0,69455.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730142518107,1.047092,69456.0,69447.0,0.0017175]
["bitfinex-derivatives","BTCF0:USTF0",1730142518308,0.372027,69456.0,69455.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730142518500,1.39146068,69456.0,69447.0,0.0017175]
["bitfinex-derivatives","BTCF0:USTF0",1730142518700,0.53659576,69448.0,69447.0,0.0017175]
["bitfinex-derivatives","BTCF0:USTF0",1730142518902,0.57157588,69448.0,69447.0,0.0017175]
["bitfinex-derivatives","BTCF0:USTF0",1730142519213,1.00357588,69448.0,69447.0,0.0017175]
["bitfinex-derivatives","BTCF0:USTF0",1730142519710,1.00357588,69448.0,69447.0,0.0037175]
["bitfinex-derivatives","BTCF0:USTF0",1730142519914,1.10733664,69448.0,69447.0,0.0037175]
["bitfinex-derivatives","BTCF0:USTF0",1730142520115,0.67533664,69448.0,69447.0,0.0037175]
["bitfinex-derivatives","BTCF0:USTF0",1730142520496,0.36152,69456.0,69447.0,0.21123902]
["bitfinex-derivatives","BTCF0:USTF0",1730142520699,0.03475727,69455.0,69454.0,0.072029]
["bitfinex-derivatives","BTCF0:USTF0",1730142520906,0.15116,69463.0,69454.0,0.432829]
["bitfinex-derivatives","BTCF0:USTF0",1730142521211,0.15116,69463.0,69462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730142522002,0.03570337,69463.0,69462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730142522208,0.18686337,69463.0,69462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730142522605,0.15116,69463.0,69462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730142522911,0.16816,69463.0,69462.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730142523519,0.15416,69463.0,69462.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730142523808,0.16816,69463.0,69462.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730142524000,0.34394076,69463.0,69462.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730142524197,0.80550152,69463.0,69462.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730142524406,0.44670152,69463.0,69462.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730142524613,0.80750152,69463.0,69462.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730142524813,0.65434152,69463.0,69462.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730142525011,0.80850152,69463.0,69462.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730142525914,0.65734152,69463.0,69462.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730142527507,0.072027,69457.0,69447.0,0.0737535]
["bitfinex-derivatives","BTCF0:USTF0",1730142527706,0.10376076,69455.0,69447.0,0.0737535]
["bitfinex-derivatives","BTCF0:USTF0",1730142528210,0.10376076,69455.0,69447.0,0.0017175]
["bitfinex-derivatives","BTCF0:USTF0",1730142528614,0.46528076,69457.0,69456.0,0.072027]
["bitfinex-derivatives","BTCF0:USTF0",1730142528615,0.00072,69457.0,69456.0,0.072027]
["bitfinex-derivatives","BTCF0:USTF0",1730142528913,0.003,69457.0,69456.0,0.072027]
["bitfinex-derivatives","BTCF0:USTF0",1730142529619,0.003,69457.0,69456.0,0.27954852]
["bitfinex-derivatives","BTCF0:USTF0",1730142529816,0.15332024,69471.0,69456.0,0.111327]
["bitfinex-derivatives","BTCF0:USTF0",1730142529817,0.10376076,69468.0,69456.0,0.111327]
["bitfinex-derivatives","BTCF0:USTF0",1730142530116,0.10376076,69468.0,69464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730142530314,0.00216024,69471.0,69464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730142530710,0.00216024,69471.0,69465.0,0.072018]
["bitfinex-derivatives","BTCF0:USTF0",1730142531415,0.00216024,69471.0,69468.0,0.072014]
["bitfinex-derivatives","BTCF0:USTF0",1730142531612,0.03608541,69470.0,69464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730142531819,0.03608541,69469.0,69468.0,0.072015]
["bitfinex-derivatives","BTCF0:USTF0",1730142532008,0.01616024,69471.0,69469.0,0.072014]
["bitfinex-derivatives","BTCF0:USTF0",1730142532204,0.01616024,69471.0,69470.0,0.432813]
["bitfinex-derivatives","BTCF0:USTF0",1730142532404,0.65216266,69480.0,69479.0,0.072003]
["bitfinex-derivatives","BTCF0:USTF0",1730142532615,0.65216266,69480.0,69479.0,0.432803]
["bitfinex-derivatives","BTCF0:USTF0",1730142532914,0.68911842,69480.0,69479.0,0.432803]
["bitfinex-derivatives","BTCF0:USTF0",1730142533212,0.65216266,69480.0,69479.0,0.432803]
["bitfinex-derivatives","BTCF0:USTF0",1730142533722,0.68920008,69480.0,69479.0,0.432803]
["bitfinex-derivatives","BTCF0:USTF0",1730142534812,0.66616266,69480.0,69479.0,0.433803]
["bitfinex-derivatives","BTCF0:USTF0",1730142535118,0.71706524,69480.0,69479.0,0.433803]
["bitfinex-derivatives","BTCF0:USTF0",1730142535508,0.7171922,69480.0,69479.0,0.433803]
["bitfinex-derivatives","BTCF0:USTF0",1730142536735,0.68016266,69480.0,69479.0,0.433803]
["bitfinex-derivatives","BTCF0:USTF0",1730142537920,0.68016266,69480.0,69479.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730142539322,0.028,69480.0,69479.0,0.433803]
["bitfinex-derivatives","BTCF0:USTF0",1730142540522,0.00215929,69494.0,69479.0,0.56932152]
["bitfinex-derivatives","BTCF0:USTF0",1730142540726,0.07414729,69494.0,69488.0,0.071994]
["bitfinex-derivatives","BTCF0:USTF0",1730142540914,0.10376076,69491.0,69488.0,0.071994]
["bitfinex-derivatives","BTCF0:USTF0",1730142541319,0.10376076,69491.0,69489.0,0.071993]
["bitfinex-derivatives","BTCF0:USTF0",1730142542322,0.10376076,69491.0,69480.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1730142542526,0.071992,69490.0,69489.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730142543124,0.432792,69490.0,69489.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730142543314,0.3608,69490.0,69489.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730142543515,0.016,69491.0,69489.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730142543725,0.10376076,69490.0,69489.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730142544220,0.10376076,69490.0,69484.0,0.071998]
["bitfinex-derivatives","BTCF0:USTF0",1730142544523,0.17575276,69490.0,69484.0,0.071998]
["bitfinex-derivatives","BTCF0:USTF0",1730142544730,0.17575276,69490.0,69480.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1730142544731,0.03686277,69489.0,69481.0,0.072001]
["bitfinex-derivatives","BTCF0:USTF0",1730142544930,0.03686277,69488.0,69481.0,0.072001]
["bitfinex-derivatives","BTCF0:USTF0",1730142545223,0.03686204,69487.0,69481.0,0.072001]
["bitfinex-derivatives","BTCF0:USTF0",1730142545423,0.03686204,69486.0,69481.0,0.072001]
["bitfinex-derivatives","BTCF0:USTF0",1730142545625,0.10376076,69490.0,69485.0,0.071997]
["bitfinex-derivatives","BTCF0:USTF0",1730142545830,0.03689888,69489.0,69484.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730142546014,0.03689888,69488.0,69486.0,0.071996]
["bitfinex-derivatives","BTCF0:USTF0",1730142546219,0.11676076,69490.0,69484.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730142546419,0.03704871,69489.0,69486.0,0.071996]
["bitfinex-derivatives","BTCF0:USTF0",1730142546614,0.10376076,69490.0,69486.0,0.071996]
["bitfinex-derivatives","BTCF0:USTF0",1730142546826,0.0369825,69489.0,69486.0,0.071996]
["bitfinex-derivatives","BTCF0:USTF0",1730142547031,0.0369825,69488.0,69486.0,0.071996]
["bitfinex-derivatives","BTCF0:USTF0",1730142547329,0.0369825,69488.0,69481.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730142547330,0.071993,69489.0,69481.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1730142547526,0.10376076,69484.0,69481.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1730142548028,0.10376076,69484.0,69473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730142548232,0.10376076,69474.0,69473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730142548922,0.20752152,69474.0,69473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730142549119,0.20752152,69474.0,69473.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730142550525,0.20752152,69474.0,69473.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730142550830,0.24387626,69474.0,69473.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730142551033,0.25287626,69474.0,69473.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730142551235,0.21652152,69474.0,69473.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730142551532,0.32480711,69474.0,69473.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730142551721,0.10376076,69473.0,69458.0,0.04258961]
["bitfinex-derivatives","BTCF0:USTF0",1730142551922,0.10376076,69458.0,69456.0,0.00171728]
["bitfinex-derivatives","BTCF0:USTF0",1730142552120,0.07203,69453.0,69452.0,0.04258961]
["bitfinex-derivatives","BTCF0:USTF0",1730142552320,0.07203,69453.0,69448.0,0.04233391]
["bitfinex-derivatives","BTCF0:USTF0",1730142552321,0.10376076,69452.0,69448.0,0.04233391]
["bitfinex-derivatives","BTCF0:USTF0",1730142552519,0.10376076,69452.0,69441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730142552520,0.14124002,69449.0,69447.0,0.04233391]
["bitfinex-derivatives","BTCF0:USTF0",1730142552719,0.14124002,69449.0,69441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730142552720,0.06920602,69447.0,69441.0,0.40313391]
["bitfinex-derivatives","BTCF0:USTF0",1730142552928,0.06920602,69442.0,69441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730142553525,0.06920602,69442.0,69441.0,0.432843]
["bitfinex-derivatives","BTCF0:USTF0",1730142553928,0.06920602,69442.0,69441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730142554117,0.06920602,69443.0,69441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730142554520,0.10380404,69442.0,69441.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730142555024,0.10380404,69442.0,69441.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730142555828,0.10380404,69446.0,69443.0,0.072041]
["bitfinex-derivatives","BTCF0:USTF0",1730142556029,0.10380404,69446.0,69445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730142556324,0.001,69449.0,69448.0,0.072035]
["bitfinex-derivatives","BTCF0:USTF0",1730142557518,0.10380404,69450.0,69449.0,0.072034]
["bitfinex-derivatives","BTCF0:USTF0",1730142559134,0.10380404,69453.0,69445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730142559430,0.001,69450.0,69449.0,0.072034]
["bitfinex-derivatives","BTCF0:USTF0",1730142559634,0.001,69450.0,69449.0,0.503994]
["bitfinex-derivatives","BTCF0:USTF0",1730142559840,0.10380404,69468.0,69462.0,0.07202]
["bitfinex-derivatives","BTCF0:USTF0",1730142560032,0.10380404,69468.0,69461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730142560532,0.00216025,69472.0,69467.0,0.072015]
["bitfinex-derivatives","BTCF0:USTF0",1730142560727,0.00216025,69472.0,69469.0,0.072014]
["bitfinex-derivatives","BTCF0:USTF0",1730142561822,0.01616025,69472.0,69469.0,0.072014]
["bitfinex-derivatives","BTCF0:USTF0",1730142562035,0.01616025,69472.0,69469.0,0.073014]
["bitfinex-derivatives","BTCF0:USTF0",1730142562624,0.01616025,69472.0,69469.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730142563131,0.10380404,69470.0,69469.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730142563433,0.17581704,69470.0,69469.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730142563634,0.10380404,69462.0,69456.0,0.02105527]
["bitfinex-derivatives","BTCF0:USTF0",1730142563932,0.17583004,69457.0,69449.0,0.072034]
["bitfinex-derivatives","BTCF0:USTF0",1730142564231,0.10380404,69452.0,69447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730142564432,0.10380404,69451.0,69447.0,0.432836]
["bitfinex-derivatives","BTCF0:USTF0",1730142565235,0.10380404,69451.0,69449.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730142566127,0.10380404,69451.0,69450.0,0.072033]
["bitfinex-derivatives","BTCF0:USTF0",1730142566331,0.10380404,69451.0,69449.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730142567330,0.10480404,69451.0,69449.0,0.072034]
["bitfinex-derivatives","BTCF0:USTF0",1730142568134,0.10480404,69451.0,69449.0,0.077034]
["bitfinex-derivatives","BTCF0:USTF0",1730142568835,0.10380404,69451.0,69449.0,0.072034]
["bitfinex-derivatives","BTCF0:USTF0",1730142569041,0.10480404,69451.0,69449.0,0.077034]
["bitfinex-derivatives","BTCF0:USTF0",1730142570244,0.001,69451.0,69450.0,0.27964108]
["bitfinex-derivatives","BTCF0:USTF0",1730142571045,0.0388,69461.0,69450.0,0.27964108]
["bitfinex-derivatives","BTCF0:USTF0",1730142571339,0.0388,69461.0,69458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730142571545,0.072024,69459.0,69458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730142572634,0.072024,69459.0,69458.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730142573130,0.0388,69461.0,69458.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730142573735,0.02030574,69467.0,69460.0,0.20760808]
["bitfinex-derivatives","BTCF0:USTF0",1730142573935,0.75672169,69475.0,69460.0,0.20760808]
["bitfinex-derivatives","BTCF0:USTF0",1730142573936,0.57673,69473.0,69460.0,0.20760808]
["bitfinex-derivatives","BTCF0:USTF0",1730142574144,0.57757,69473.0,69467.0,0.072015]
["bitfinex-derivatives","BTCF0:USTF0",1730142574336,0.43365,69473.0,69467.0,0.072015]
["bitfinex-derivatives","BTCF0:USTF0",1730142575044,0.02283306,69472.0,69467.0,0.072015]
["bitfinex-derivatives","BTCF0:USTF0",1730142575243,0.10380404,69469.0,69464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730142575439,0.00216025,69472.0,69467.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730142575648,0.00216025,69472.0,69471.0,0.64042008]
["bitfinex-derivatives","BTCF0:USTF0",1730142575649,0.01616025,69472.0,69471.0,0.64042008]
["bitfinex-derivatives","BTCF0:USTF0",1730142575944,0.01616025,69472.0,69471.0,0.432812]
["bitfinex-derivatives","BTCF0:USTF0",1730142577044,0.00216025,69472.0,69471.0,0.432812]
["bitfinex-derivatives","BTCF0:USTF0",1730142577747,0.00216025,69472.0,69471.0,0.433812]
["bitfinex-derivatives","BTCF0:USTF0",1730142577956,0.01616025,69472.0,69471.0,0.433812]
["bitfinex-derivatives","BTCF0:USTF0",1730142579337,0.08817125,69472.0,69471.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730142579645,0.12717125,69472.0,69471.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730142579843,0.16747125,69472.0,69471.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730142580444,0.23664483,69472.0,69471.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730142583953,0.06917358,69471.0,69465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730142584158,0.13834716,69470.0,69469.0,0.072014]
["bitfinex-derivatives","BTCF0:USTF0",1730142584364,0.06917358,69470.0,69469.0,0.072014]
["bitfinex-derivatives","BTCF0:USTF0",1730142585250,0.19712779,69470.0,69469.0,0.073014]
["bitfinex-derivatives","BTCF0:USTF0",1730142586261,0.0793867,69470.0,69469.0,0.073014]
["bitfinex-derivatives","BTCF0:USTF0",1730142587557,0.0933867,69470.0,69469.0,0.073014]
["bitfinex-derivatives","BTCF0:USTF0",1730142587754,0.11990888,69470.0,69469.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730142588364,0.19192188,69470.0,69469.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730142588759,0.11990888,69470.0,69469.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730142589274,0.08317358,69470.0,69469.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730142590661,0.15518658,69470.0,69469.0,0.02199554]
["bitfinex-derivatives","BTCF0:USTF0",1730142590850,0.15518658,69470.0,69469.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730142592161,0.94782658,69470.0,69469.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730142594161,0.87581358,69470.0,69455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730142594355,0.06917358,69456.0,69455.0,0.432827]
["bitfinex-derivatives","BTCF0:USTF0",1730142594666,0.14120058,69456.0,69455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730142594966,0.18060058,69456.0,69455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730142595265,0.24977416,69456.0,69455.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730142595455,0.31712058,69456.0,69455.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730142595856,0.072031,69453.0,69447.0,0.02126073]
["bitfinex-derivatives","BTCF0:USTF0",1730142596069,0.072031,69453.0,69445.0,0.432838]
["bitfinex-derivatives","BTCF0:USTF0",1730142596070,0.06917358,69448.0,69445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730142596365,0.06917358,69448.0,69445.0,0.432839]
["bitfinex-derivatives","BTCF0:USTF0",1730142596366,0.06917358,69446.0,69445.0,0.432839]
["bitfinex-derivatives","BTCF0:USTF0",1730142597364,0.06917358,69446.0,69445.0,0.437839]
["bitfinex-derivatives","BTCF0:USTF0",1730142598262,0.07017358,69446.0,69445.0,0.437839]
["bitfinex-derivatives","BTCF0:USTF0",1730142599266,0.07017358,69446.0,69445.0,0.46814707]
["bitfinex-derivatives","BTCF0:USTF0",1730142599653,0.07017358,69446.0,69445.0,0.45814707]
["bitfinex-derivatives","BTCF0:USTF0",1730142600163,0.07017358,69446.0,69445.0,0.45314707]
["bitfinex-derivatives","BTCF0:USTF0",1730142600357,0.001,69446.0,69445.0,0.45814707]
["bitfinex-derivatives","BTCF0:USTF0",1730142600560,0.001,69446.0,69445.0,0.59649423]
["bitfinex-derivatives","BTCF0:USTF0",1730142600855,0.001,69446.0,69445.0,0.45814707]
["bitfinex-derivatives","BTCF0:USTF0",1730142601061,0.06917358,69453.0,69452.0,0.072031]
["bitfinex-derivatives","BTCF0:USTF0",1730142601451,0.072031,69452.0,69449.0,0.072034]
["bitfinex-derivatives","BTCF0:USTF0",1730142601654,0.0411,69461.0,69449.0,0.072034]
["bitfinex-derivatives","BTCF0:USTF0",1730142601655,0.06917358,69450.0,69449.0,0.072034]
["bitfinex-derivatives","BTCF0:USTF0",1730142601862,0.17404063,69450.0,69449.0,0.072034]
["bitfinex-derivatives","BTCF0:USTF0",1730142602051,0.17404063,69450.0,69445.0,0.38610807]
["bitfinex-derivatives","BTCF0:USTF0",1730142602052,0.06917358,69454.0,69452.0,0.07203]
["bitfinex-derivatives","BTCF0:USTF0",1730142602256,0.03564554,69453.0,69452.0,0.07203]
["bitfinex-derivatives","BTCF0:USTF0",1730142602553,0.06917358,69458.0,69450.0,0.13834716]
["bitfinex-derivatives","BTCF0:USTF0",1730142602759,0.06917358,69458.0,69457.0,0.072026]
["bitfinex-derivatives","BTCF0:USTF0",1730142602956,0.10513742,69458.0,69457.0,0.072026]
["bitfinex-derivatives","BTCF0:USTF0",1730142603463,0.17716342,69458.0,69454.0,0.072029]
["bitfinex-derivatives","BTCF0:USTF0",1730142603663,0.06917358,69455.0,69454.0,0.072029]
["bitfinex-derivatives","BTCF0:USTF0",1730142603869,0.07203,69454.0,69448.0,0.072035]
["bitfinex-derivatives","BTCF0:USTF0",1730142604062,0.06917358,69448.0,69447.0,0.072036]
["bitfinex-derivatives","BTCF0:USTF0",1730142604954,0.06917358,69449.0,69447.0,0.072036]
["bitfinex-derivatives","BTCF0:USTF0",1730142605158,0.072031,69452.0,69448.0,0.072035]
["bitfinex-derivatives","BTCF0:USTF0",1730142605359,0.072031,69452.0,69445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730142605360,0.072037,69446.0,69445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730142605567,0.072037,69446.0,69445.0,0.04244372]
["bitfinex-derivatives","BTCF0:USTF0",1730142605764,0.07204,69444.0,69443.0,0.04244372]
["bitfinex-derivatives","BTCF0:USTF0",1730142605965,0.14121358,69444.0,69443.0,0.04244372]
["bitfinex-derivatives","BTCF0:USTF0",1730142606169,0.072041,69443.0,69442.0,0.04244372]
["bitfinex-derivatives","BTCF0:USTF0",1730142606471,0.06917358,69444.0,69441.0,0.072043]
["bitfinex-derivatives","BTCF0:USTF0",1730142606774,0.06917358,69444.0,69443.0,0.04244306]
["bitfinex-derivatives","BTCF0:USTF0",1730142606955,0.14121358,69444.0,69439.0,0.05658955]
["bitfinex-derivatives","BTCF0:USTF0",1730142607556,0.06917358,69444.0,69443.0,0.0424396]
["bitfinex-derivatives","BTCF0:USTF0",1730142608563,0.07017358,69444.0,69443.0,0.0424396]
["bitfinex-derivatives","BTCF0:USTF0",1730142608768,0.07017358,69444.0,69443.0,0.1144806]
["bitfinex-derivatives","BTCF0:USTF0",1730142608972,0.001,69444.0,69443.0,0.072041]
["bitfinex-derivatives","BTCF0:USTF0",1730142609564,0.001,69444.0,69443.0,0.0930594]
["bitfinex-derivatives","BTCF0:USTF0",1730142609863,0.001,69444.0,69443.0,0.14964895]
["bitfinex-derivatives","BTCF0:USTF0",1730142610461,0.00072,69455.0,69443.0,1.40570729]
["bitfinex-derivatives","BTCF0:USTF0",1730142610662,0.3608,69470.0,69443.0,1.40570729]
["bitfinex-derivatives","BTCF0:USTF0",1730142610663,0.00216022,69462.0,69459.0,0.072024]
["bitfinex-derivatives","BTCF0:USTF0",1730142610860,0.06917358,69461.0,69459.0,0.11442177]
["bitfinex-derivatives","BTCF0:USTF0",1730142611059,0.06917358,69461.0,69459.0,0.04239777]
["bitfinex-derivatives","BTCF0:USTF0",1730142611269,0.06917358,69461.0,69458.0,0.04239777]
["bitfinex-derivatives","BTCF0:USTF0",1730142611581,0.06917358,69459.0,69409.0,0.15731118]
["bitfinex-derivatives","BTCF0:USTF0",1730142611870,0.0054,69443.0,69343.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730142612065,0.3608,69344.0,69334.0,0.072154]
["bitfinex-derivatives","BTCF0:USTF0",1730142612265,0.3608,69344.0,69325.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1730142612266,0.13834716,69334.0,69325.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1730142612478,0.42997358,69326.0,69325.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1730142612677,0.3608,69326.0,69325.0,0.096163]
["bitfinex-derivatives","BTCF0:USTF0",1730142612976,0.3608,69326.0,69325.0,0.528923]
["bitfinex-derivatives","BTCF0:USTF0",1730142613168,0.42997358,69326.0,69325.0,0.096163]
["bitfinex-derivatives","BTCF0:USTF0",1730142613372,0.3608,69326.0,69325.0,0.096163]
["bitfinex-derivatives","BTCF0:USTF0",1730142613672,0.3608,69326.0,69304.0,0.00216469]
["bitfinex-derivatives","BTCF0:USTF0",1730142613974,0.285794,69317.0,69316.0,0.072173]
["bitfinex-derivatives","BTCF0:USTF0",1730142614173,0.3608,69326.0,69325.0,0.072163]
["bitfinex-derivatives","BTCF0:USTF0",1730142614473,0.42997358,69326.0,69325.0,0.079163]
["bitfinex-derivatives","BTCF0:USTF0",1730142614677,0.3618,69326.0,69325.0,0.081163]
["bitfinex-derivatives","BTCF0:USTF0",1730142614867,0.3618,69326.0,69325.0,0.074163]
["bitfinex-derivatives","BTCF0:USTF0",1730142615472,0.3618,69326.0,69316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730142615473,0.3608,69326.0,69316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730142615682,0.3618,69326.0,69325.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730142615978,0.46577271,69326.0,69325.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730142616173,0.46577271,69326.0,69325.0,0.074163]
["bitfinex-derivatives","BTCF0:USTF0",1730142616594,0.001,69326.0,69325.0,0.59057362]
["bitfinex-derivatives","BTCF0:USTF0",1730142616773,0.3608,69341.0,69325.0,0.73620191]
["bitfinex-derivatives","BTCF0:USTF0",1730142616981,0.3608,69334.0,69332.0,0.072155]
["bitfinex-derivatives","BTCF0:USTF0",1730142618279,0.3608,69335.0,69322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730142618481,0.3608,69335.0,69334.0,0.072154]
["bitfinex-derivatives","BTCF0:USTF0",1730142618682,0.014,69341.0,69324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730142618683,0.3608,69339.0,69332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730142618982,0.3748,69341.0,69340.0,0.072148]
["bitfinex-derivatives","BTCF0:USTF0",1730142619183,0.3748,69341.0,69340.0,0.43264]
["bitfinex-derivatives","BTCF0:USTF0",1730142619475,0.10393138,69340.0,69333.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1730142619673,0.10181716,69339.0,69336.0,0.072152]
["bitfinex-derivatives","BTCF0:USTF0",1730142619882,0.10181716,69338.0,69337.0,0.072151]
["bitfinex-derivatives","BTCF0:USTF0",1730142620184,0.10153229,69338.0,69337.0,0.072151]
["bitfinex-derivatives","BTCF0:USTF0",1730142620680,0.10153229,69338.0,69332.0,0.073155]
["bitfinex-derivatives","BTCF0:USTF0",1730142620888,0.56866276,69333.0,69332.0,0.073155]
["bitfinex-derivatives","BTCF0:USTF0",1730142621178,0.56626367,69333.0,69332.0,0.2873375]
["bitfinex-derivatives","BTCF0:USTF0",1730142621480,0.10153229,69333.0,69332.0,0.7200175]
["bitfinex-derivatives","BTCF0:USTF0",1730142621785,0.014,69338.0,69337.0,0.072151]
["bitfinex-derivatives","BTCF0:USTF0",1730142621981,0.10191511,69338.0,69332.0,0.2163825]
["bitfinex-derivatives","BTCF0:USTF0",1730142622177,0.10191511,69338.0,69337.0,0.28936376]
["bitfinex-derivatives","BTCF0:USTF0",1730142622478,0.10175177,69338.0,69337.0,0.072151]
["bitfinex-derivatives","BTCF0:USTF0",1730142622674,0.10175177,69338.0,69337.0,0.72204376]
["bitfinex-derivatives","BTCF0:USTF0",1730142622873,0.3608,69343.0,69337.0,0.64989276]
["bitfinex-derivatives","BTCF0:USTF0",1730142623073,0.3608,69343.0,69342.0,0.072146]
["bitfinex-derivatives","BTCF0:USTF0",1730142623477,0.3608,69349.0,69342.0,0.43264]
["bitfinex-derivatives","BTCF0:USTF0",1730142623781,0.3608,69349.0,69337.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1730142623782,0.3608,69349.0,69348.0,0.072139]
["bitfinex-derivatives","BTCF0:USTF0",1730142624574,0.3738,69349.0,69348.0,0.072139]
["bitfinex-derivatives","BTCF0:USTF0",1730142625580,0.072152,69337.0,69321.0,0.072167]
["bitfinex-derivatives","BTCF0:USTF0",1730142625779,0.3608,69325.0,69324.0,0.072164]
["bitfinex-derivatives","BTCF0:USTF0",1730142626484,0.3608,69325.0,69319.0,0.25062528]
["bitfinex-derivatives","BTCF0:USTF0",1730142626688,0.3608,69325.0,69324.0,0.072164]
["bitfinex-derivatives","BTCF0:USTF0",1730142627079,0.3608,69327.0,69326.0,0.072162]
["bitfinex-derivatives","BTCF0:USTF0",1730142628181,0.3608,69327.0,69326.0,0.28798473]
["bitfinex-derivatives","BTCF0:USTF0",1730142628386,0.18409238,69327.0,69326.0,0.28898473]
["bitfinex-derivatives","BTCF0:USTF0",1730142628587,0.3688,69327.0,69326.0,0.28898473]
["bitfinex-derivatives","BTCF0:USTF0",1730142629188,0.17608838,69332.0,69331.0,0.072157]
["bitfinex-derivatives","BTCF0:USTF0",1730142629386,0.10393138,69332.0,69331.0,0.072157]
["bitfinex-derivatives","BTCF0:USTF0",1730142629586,0.3608,69335.0,69334.0,0.072154]
["bitfinex-derivatives","BTCF0:USTF0",1730142629788,0.072152,69337.0,69332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730142629987,0.3608,69363.0,69336.0,0.10393138]
["bitfinex-derivatives","BTCF0:USTF0",1730142630196,0.3608,69363.0,69334.0,0.43409637]
["bitfinex-derivatives","BTCF0:USTF0",1730142630197,0.0008,69363.0,69362.0,0.072125]
["bitfinex-derivatives","BTCF0:USTF0",1730142630487,0.3608,69376.0,69375.0,0.072111]
["bitfinex-derivatives","BTCF0:USTF0",1730142630677,0.3608,69380.0,69367.0,0.20786276]
["bitfinex-derivatives","BTCF0:USTF0",1730142630879,0.3608,69374.0,69367.0,0.20786276]
["bitfinex-derivatives","BTCF0:USTF0",1730142631079,0.072111,69376.0,69375.0,0.072111]
["bitfinex-derivatives","BTCF0:USTF0",1730142631279,0.432907,69380.0,69379.0,0.072107]
["bitfinex-derivatives","BTCF0:USTF0",1730142631683,0.072117,69369.0,69368.0,0.2161573]
["bitfinex-derivatives","BTCF0:USTF0",1730142631890,0.07212,69367.0,69365.0,0.072121]
["bitfinex-derivatives","BTCF0:USTF0",1730142632101,0.46549138,69369.0,69345.0,0.072142]
["bitfinex-derivatives","BTCF0:USTF0",1730142632280,0.10393138,69361.0,69344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730142632487,0.3608,69357.0,69344.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1730142632786,0.3608,69357.0,69352.0,0.072135]
["bitfinex-derivatives","BTCF0:USTF0",1730142632983,0.3608,69357.0,69353.0,0.072134]
["bitfinex-derivatives","BTCF0:USTF0",1730142633400,0.3608,69357.0,69355.0,0.072131]
["bitfinex-derivatives","BTCF0:USTF0",1730142633593,0.3608,69357.0,69348.0,0.00316283]
["bitfinex-derivatives","BTCF0:USTF0",1730142633895,0.432938,69349.0,69348.0,0.00216283]
["bitfinex-derivatives","BTCF0:USTF0",1730142634087,0.5274126,69349.0,69348.0,0.00216283]
["bitfinex-derivatives","BTCF0:USTF0",1730142634494,0.63609231,69349.0,69348.0,0.00216283]
["bitfinex-derivatives","BTCF0:USTF0",1730142634994,0.072148,69340.0,69337.0,0.072151]
["bitfinex-derivatives","BTCF0:USTF0",1730142635184,0.072148,69340.0,69325.0,0.34100739]
["bitfinex-derivatives","BTCF0:USTF0",1730142635185,0.07215,69338.0,69336.0,0.072151]
["bitfinex-derivatives","BTCF0:USTF0",1730142635490,0.20258946,69337.0,69325.0,0.32042268]
["bitfinex-derivatives","BTCF0:USTF0",1730142635695,0.0944746,69336.0,69335.0,0.072153]
["bitfinex-derivatives","BTCF0:USTF0",1730142635899,0.4552746,69336.0,69335.0,0.072153]
["bitfinex-derivatives","BTCF0:USTF0",1730142636098,0.63552774,69336.0,69335.0,0.072153]
["bitfinex-derivatives","BTCF0:USTF0",1730142636395,0.5274266,69336.0,69335.0,0.28781581]
["bitfinex-derivatives","BTCF0:USTF0",1730142636591,0.63536229,69336.0,69335.0,0.17233245]
["bitfinex-derivatives","BTCF0:USTF0",1730142636798,0.63536229,69336.0,69335.0,0.24448545]
["bitfinex-derivatives","BTCF0:USTF0",1730142637187,0.5274266,69336.0,69335.0,0.17233245]
["bitfinex-derivatives","BTCF0:USTF0",1730142637798,0.5274266,69336.0,69335.0,0.24448545]
["bitfinex-derivatives","BTCF0:USTF0",1730142638502,0.63725173,69336.0,69335.0,0.24448545]
["bitfinex-derivatives","BTCF0:USTF0",1730142638802,0.56509973,69336.0,69335.0,0.24448545]
["bitfinex-derivatives","BTCF0:USTF0",1730142638986,0.33953191,69336.0,69335.0,0.74722491]
["bitfinex-derivatives","BTCF0:USTF0",1730142639295,0.14429776,69348.0,69335.0,0.73368]
["bitfinex-derivatives","BTCF0:USTF0",1730142639488,0.05679807,73016.0,69335.0,0.73368]
["bitfinex-derivatives","BTCF0:USTF0",1730142639894,0.2290705,69403.0,69335.0,1.26934268]
["bitfinex-derivatives","BTCF0:USTF0",1730142640087,0.3608,69455.0,69407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730142640296,0.3608,69455.0,69439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730142640496,0.32475912,69449.0,69439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730142640696,0.32475912,69449.0,69427.0,0.0841125]
["bitfinex-derivatives","BTCF0:USTF0",1730142640697,0.32475912,69449.0,69437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730142640890,0.3608,69441.0,69426.0,0.32042268]
["bitfinex-derivatives","BTCF0:USTF0",1730142641091,0.3608,69441.0,69433.0,0.00252344]
["bitfinex-derivatives","BTCF0:USTF0",1730142641092,0.3608,69434.0,69433.0,0.00252344]
["bitfinex-derivatives","BTCF0:USTF0",1730142641689,0.3608,69434.0,69425.0,0.00216092]
["bitfinex-derivatives","BTCF0:USTF0",1730142641690,1.67288,69434.0,69425.0,0.00216092]
["bitfinex-derivatives","BTCF0:USTF0",1730142641991,1.2408,69434.0,69430.0,0.07022218]
["bitfinex-derivatives","BTCF0:USTF0",1730142642399,0.881,69434.0,69433.0,0.32242268]
["bitfinex-derivatives","BTCF0:USTF0",1730142643191,0.881,69434.0,69433.0,0.32042268]
["bitfinex-derivatives","BTCF0:USTF0",1730142644194,0.881,69434.0,69430.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1730142644693,0.881,69434.0,69433.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730142644897,1.2418,69434.0,69425.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730142645293,1.2418,69434.0,69426.0,0.072057]
["bitfinex-derivatives","BTCF0:USTF0",1730142645497,1.2408,69434.0,69426.0,0.072057]
["bitfinex-derivatives","BTCF0:USTF0",1730142645700,1.2418,69434.0,69430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730142646798,0.3618,69434.0,69430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730142647199,0.88,69431.0,69430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730142647601,0.88,69431.0,69430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730142648006,1.1968,69431.0,69430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730142648302,1.62888,69431.0,69430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730142648503,1.62988,69431.0,69430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730142648700,1.62988,69431.0,69428.0,0.072056]
["bitfinex-derivatives","BTCF0:USTF0",1730142649004,1.1978,69431.0,69415.0,0.16006773]
["bitfinex-derivatives","BTCF0:USTF0",1730142649201,0.16006773,69421.0,69408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730142649502,0.52086773,69422.0,69409.0,0.04640355]
["bitfinex-derivatives","BTCF0:USTF0",1730142649503,0.78003521,69410.0,69409.0,0.04640355]
["bitfinex-derivatives","BTCF0:USTF0",1730142649701,0.16006773,69409.0,69400.0,0.072085]
["bitfinex-derivatives","BTCF0:USTF0",1730142649910,0.16006773,69409.0,69405.0,0.08397769]
["bitfinex-derivatives","BTCF0:USTF0",1730142650207,0.88,69406.0,69404.0,0.08397769]
["bitfinex-derivatives","BTCF0:USTF0",1730142650402,0.88,69406.0,69404.0,0.15400397]
["bitfinex-derivatives","BTCF0:USTF0",1730142650711,0.88,69406.0,69402.0,0.14210828]
["bitfinex-derivatives","BTCF0:USTF0",1730142651604,0.88,69406.0,69403.0,0.072082]
["bitfinex-derivatives","BTCF0:USTF0",1730142651801,0.888,69406.0,69405.0,0.43288]
["bitfinex-derivatives","BTCF0:USTF0",1730142652102,0.008,69406.0,69405.0,0.43288]
["bitfinex-derivatives","BTCF0:USTF0",1730142652407,0.008,69406.0,69405.0,0.56654831]
["bitfinex-derivatives","BTCF0:USTF0",1730142652998,0.768,69406.0,69405.0,0.56654831]
["bitfinex-derivatives","BTCF0:USTF0",1730142653611,0.768,69406.0,69405.0,0.43288]
["bitfinex-derivatives","BTCF0:USTF0",1730142654400,0.76,69406.0,69405.0,0.43288]
["bitfinex-derivatives","BTCF0:USTF0",1730142654703,0.769,69406.0,69405.0,0.43288]
["bitfinex-derivatives","BTCF0:USTF0",1730142655211,0.76,69406.0,69405.0,0.43288]
["bitfinex-derivatives","BTCF0:USTF0",1730142655403,0.761,69406.0,69405.0,0.43388]
["bitfinex-derivatives","BTCF0:USTF0",1730142656510,0.761,69406.0,69405.0,0.56754346]
["bitfinex-derivatives","BTCF0:USTF0",1730142657205,0.40456,69430.0,69429.0,0.072055]
["bitfinex-derivatives","BTCF0:USTF0",1730142657410,0.4038,69430.0,69429.0,0.432855]
["bitfinex-derivatives","BTCF0:USTF0",1730142657607,0.16006773,69436.0,69430.0,0.072054]
["bitfinex-derivatives","BTCF0:USTF0",1730142657806,0.16006773,69436.0,69432.0,0.072051]
["bitfinex-derivatives","BTCF0:USTF0",1730142658006,0.68,69433.0,69432.0,0.072051]
["bitfinex-derivatives","BTCF0:USTF0",1730142658597,0.68,69433.0,69423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730142658809,0.16006773,69424.0,69423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730142659014,0.16006773,69424.0,69417.0,0.07010417]
["bitfinex-derivatives","BTCF0:USTF0",1730142659205,0.16006773,69418.0,69412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730142659602,0.68,69413.0,69412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730142659804,0.68,69413.0,69412.0,0.432873]
["bitfinex-derivatives","BTCF0:USTF0",1730142661106,0.16006773,69414.0,69412.0,0.432873]
["bitfinex-derivatives","BTCF0:USTF0",1730142661500,0.08796297,69414.0,69412.0,0.432873]
["bitfinex-derivatives","BTCF0:USTF0",1730142661703,0.014,69413.0,69412.0,0.433873]
["bitfinex-derivatives","BTCF0:USTF0",1730142662110,0.014,69413.0,69412.0,0.59394073]
["bitfinex-derivatives","BTCF0:USTF0",1730142662111,0.654,69413.0,69412.0,0.59394073]
["bitfinex-derivatives","BTCF0:USTF0",1730142662310,0.64,69413.0,69412.0,0.59294073]
["bitfinex-derivatives","BTCF0:USTF0",1730142662610,0.64,69413.0,69412.0,0.67806574]
["bitfinex-derivatives","BTCF0:USTF0",1730142662815,0.64,69413.0,69412.0,0.51816499]
["bitfinex-derivatives","BTCF0:USTF0",1730142663015,0.64,69413.0,69412.0,0.433873]
["bitfinex-derivatives","BTCF0:USTF0",1730142663321,0.64,69413.0,69412.0,0.50414301]
["bitfinex-derivatives","BTCF0:USTF0",1730142663502,0.64,69413.0,69412.0,0.5041617]
["bitfinex-derivatives","BTCF0:USTF0",1730142663707,0.64,69413.0,69412.0,0.433873]
["bitfinex-derivatives","BTCF0:USTF0",1730142664014,0.654,69413.0,69412.0,0.433873]
["bitfinex-derivatives","BTCF0:USTF0",1730142664620,0.60352804,69413.0,69412.0,0.433873]
["bitfinex-derivatives","BTCF0:USTF0",1730142664804,0.60352804,69413.0,69412.0,0.67734627]
["bitfinex-derivatives","BTCF0:USTF0",1730142667515,0.60352804,69413.0,69412.0,0.8348585]
["bitfinex-derivatives","BTCF0:USTF0",1730142667717,0.60352804,69413.0,69412.0,0.83486407]
["bitfinex-derivatives","BTCF0:USTF0",1730142668614,0.60352804,69413.0,69412.0,1.01622357]
["bitfinex-derivatives","BTCF0:USTF0",1730142669217,0.60352804,69413.0,69412.0,1.14396225]
["bitfinex-derivatives","BTCF0:USTF0",1730142669719,0.60352804,69413.0,69412.0,0.88255963]
["bitfinex-derivatives","BTCF0:USTF0",1730142669922,0.60352804,69413.0,69412.0,1.14396154]
["bitfinex-derivatives","BTCF0:USTF0",1730142670309,0.60352804,69413.0,69412.0,1.01622286]
["bitfinex-derivatives","BTCF0:USTF0",1730142670511,0.60352804,69413.0,69412.0,1.14399347]
["bitfinex-derivatives","BTCF0:USTF0",1730142670709,1.03572804,69413.0,69412.0,0.40198968]
["bitfinex-derivatives","BTCF0:USTF0",1730142670915,1.03572804,69413.0,69412.0,0.28049693]
["bitfinex-derivatives","BTCF0:USTF0",1730142671119,1.03572804,69413.0,69412.0,0.18107798]
["bitfinex-derivatives","BTCF0:USTF0",1730142671831,1.03572804,69413.0,69406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730142671832,1.33572804,69413.0,69406.0,0.44602067]
["bitfinex-derivatives","BTCF0:USTF0",1730142672120,0.4646387,69409.0,69403.0,0.08522067]
["bitfinex-derivatives","BTCF0:USTF0",1730142672320,0.4646387,69409.0,69398.0,0.432887]
["bitfinex-derivatives","BTCF0:USTF0",1730142672321,0.1038387,69403.0,69398.0,0.432887]
["bitfinex-derivatives","BTCF0:USTF0",1730142672619,0.6938387,69399.0,69398.0,0.432887]
["bitfinex-derivatives","BTCF0:USTF0",1730142674109,0.7976774,69399.0,69398.0,0.432887]
["bitfinex-derivatives","BTCF0:USTF0",1730142674307,0.7986774,69399.0,69398.0,0.434887]
["bitfinex-derivatives","BTCF0:USTF0",1730142674513,0.591,69399.0,69398.0,0.434887]
["bitfinex-derivatives","BTCF0:USTF0",1730142674821,0.591,69399.0,69398.0,0.438887]
["bitfinex-derivatives","BTCF0:USTF0",1730142675023,0.591,69399.0,69398.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730142675226,0.591,69399.0,69398.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730142675429,0.591,69399.0,69398.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730142676221,0.60739018,69399.0,69398.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730142676612,0.597,69399.0,69398.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730142677311,0.59,69399.0,69398.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730142677517,0.604,69399.0,69398.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730142677830,0.604,69399.0,69390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730142677831,0.7078387,69399.0,69395.0,0.08528724]
["bitfinex-derivatives","BTCF0:USTF0",1730142678126,0.1048387,69399.0,69396.0,0.08528724]
["bitfinex-derivatives","BTCF0:USTF0",1730142678325,0.1158387,69399.0,69396.0,0.08528724]
["bitfinex-derivatives","BTCF0:USTF0",1730142678525,0.59,69397.0,69396.0,0.08528724]
["bitfinex-derivatives","BTCF0:USTF0",1730142678715,0.59,69397.0,69396.0,0.15737624]
["bitfinex-derivatives","BTCF0:USTF0",1730142679023,0.59,69397.0,69396.0,0.072089]
["bitfinex-derivatives","BTCF0:USTF0",1730142679614,0.54051358,69397.0,69396.0,0.073089]
["bitfinex-derivatives","BTCF0:USTF0",1730142680014,0.49002716,69397.0,69396.0,0.22824041]
["bitfinex-derivatives","BTCF0:USTF0",1730142680224,0.49002716,69397.0,69396.0,0.32773327]
["bitfinex-derivatives","BTCF0:USTF0",1730142680526,0.49002716,69397.0,69396.0,0.073089]
["bitfinex-derivatives","BTCF0:USTF0",1730142681025,0.001,69397.0,69396.0,0.073089]
["bitfinex-derivatives","BTCF0:USTF0",1730142681216,0.006,69397.0,69396.0,0.073089]
["bitfinex-derivatives","BTCF0:USTF0",1730142681611,0.006,69397.0,69396.0,0.072089]
["bitfinex-derivatives","BTCF0:USTF0",1730142681612,0.005,69397.0,69396.0,0.072089]
["bitfinex-derivatives","BTCF0:USTF0",1730142681809,0.006,69397.0,69396.0,0.20633582]
["bitfinex-derivatives","BTCF0:USTF0",1730142682026,0.446,69397.0,69396.0,0.20633582]
["bitfinex-derivatives","BTCF0:USTF0",1730142682522,0.446,69397.0,69396.0,0.13424682]
["bitfinex-derivatives","BTCF0:USTF0",1730142682718,0.446,69397.0,69396.0,0.13324682]
["bitfinex-derivatives","BTCF0:USTF0",1730142682911,0.446,69397.0,69396.0,0.13424682]
["bitfinex-derivatives","BTCF0:USTF0",1730142683111,0.441,69397.0,69396.0,0.13424682]
["bitfinex-derivatives","BTCF0:USTF0",1730142683321,0.447,69397.0,69396.0,0.13424682]
["bitfinex-derivatives","BTCF0:USTF0",1730142684024,0.87928,69397.0,69396.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730142684226,0.87328,69397.0,69396.0,0.08629721]
["bitfinex-derivatives","BTCF0:USTF0",1730142684413,0.88028,69397.0,69396.0,0.05629721]
["bitfinex-derivatives","BTCF0:USTF0",1730142684611,0.9841187,69397.0,69396.0,0.05629721]
["bitfinex-derivatives","BTCF0:USTF0",1730142685117,0.9841187,69397.0,69396.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730142685318,0.448,69397.0,69396.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730142685514,0.007,69397.0,69390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730142685724,0.008,69397.0,69396.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730142685916,0.008,69397.0,69396.0,0.13302609]
["bitfinex-derivatives","BTCF0:USTF0",1730142686418,0.418,69397.0,69396.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730142686617,0.411,69397.0,69396.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730142686925,0.425,69397.0,69396.0,0.11084482]
["bitfinex-derivatives","BTCF0:USTF0",1730142687310,0.424,69397.0,69396.0,0.10984482]
["bitfinex-derivatives","BTCF0:USTF0",1730142687524,0.412,69397.0,69396.0,0.11084482]
["bitfinex-derivatives","BTCF0:USTF0",1730142687721,0.426,69397.0,69396.0,0.11084482]
["bitfinex-derivatives","BTCF0:USTF0",1730142690127,0.426,69397.0,69396.0,0.11085077]
["bitfinex-derivatives","BTCF0:USTF0",1730142694024,0.426,69397.0,69396.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730142694229,0.426,69397.0,69396.0,0.11085191]
["bitfinex-derivatives","BTCF0:USTF0",1730142695129,0.426,69397.0,69396.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730142696032,0.426,69397.0,69396.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730142696329,0.412,69397.0,69396.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730142696626,0.419,69397.0,69396.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730142697123,0.1038387,69396.0,69392.0,0.072093]
["bitfinex-derivatives","BTCF0:USTF0",1730142697317,0.1038387,69393.0,69392.0,0.072093]
["bitfinex-derivatives","BTCF0:USTF0",1730142697518,0.37733752,69418.0,69409.0,0.072076]
["bitfinex-derivatives","BTCF0:USTF0",1730142697727,0.37733752,69418.0,69401.0,0.072084]
["bitfinex-derivatives","BTCF0:USTF0",1730142697728,0.4646387,69418.0,69410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730142697924,0.1038387,69414.0,69410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730142698231,0.41,69411.0,69410.0,0.432875]
["bitfinex-derivatives","BTCF0:USTF0",1730142698428,0.41,69411.0,69410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730142699727,0.41,69411.0,69410.0,0.432875]
["bitfinex-derivatives","BTCF0:USTF0",1730142700128,0.1038387,69427.0,69412.0,0.072072]
["bitfinex-derivatives","BTCF0:USTF0",1730142700338,0.1038387,69427.0,69423.0,0.432861]
["bitfinex-derivatives","BTCF0:USTF0",1730142700516,0.1038387,69427.0,69423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730142701023,0.34,69424.0,69423.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1730142701733,0.34,69424.0,69423.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1730142701915,0.34,69424.0,69423.0,0.794661]
["bitfinex-derivatives","BTCF0:USTF0",1730142703937,0.34,69424.0,69423.0,0.90444403]
["bitfinex-derivatives","BTCF0:USTF0",1730142704121,0.34,69424.0,69423.0,0.97535495]
["bitfinex-derivatives","BTCF0:USTF0",1730142704321,0.34,69424.0,69423.0,0.97532431]
["bitfinex-derivatives","BTCF0:USTF0",1730142704520,0.34,69424.0,69423.0,0.795661]
["bitfinex-derivatives","BTCF0:USTF0",1730142705924,0.34,69424.0,69423.0,0.794661]
["bitfinex-derivatives","BTCF0:USTF0",1730142706129,0.34,69424.0,69423.0,0.795661]
["bitfinex-derivatives","BTCF0:USTF0",1730142706830,0.34,69424.0,69423.0,0.808661]
["bitfinex-derivatives","BTCF0:USTF0",1730142707028,0.34,69424.0,69423.0,0.807661]
["bitfinex-derivatives","BTCF0:USTF0",1730142707229,0.34,69424.0,69423.0,0.814661]
["bitfinex-derivatives","BTCF0:USTF0",1730142707635,0.34,69424.0,69423.0,0.807661]
["bitfinex-derivatives","BTCF0:USTF0",1730142707924,0.34,69424.0,69423.0,0.814661]
["bitfinex-derivatives","BTCF0:USTF0",1730142708326,0.34,69424.0,69423.0,0.81722086]
["bitfinex-derivatives","BTCF0:USTF0",1730142708531,0.34,69424.0,69423.0,0.83122086]
["bitfinex-derivatives","BTCF0:USTF0",1730142708729,0.34,69424.0,69423.0,0.88779517]
["bitfinex-derivatives","BTCF0:USTF0",1730142709123,0.34,69424.0,69423.0,0.87379517]
["bitfinex-derivatives","BTCF0:USTF0",1730142709323,0.34,69424.0,69423.0,0.88779517]
["bitfinex-derivatives","BTCF0:USTF0",1730142709633,0.34,69424.0,69423.0,0.83122086]
["bitfinex-derivatives","BTCF0:USTF0",1730142709634,0.28953968,69424.0,69423.0,0.83122086]
["bitfinex-derivatives","BTCF0:USTF0",1730142710225,0.28953968,69424.0,69423.0,0.82422086]
["bitfinex-derivatives","BTCF0:USTF0",1730142710434,0.28953968,69424.0,69423.0,0.83122086]
["bitfinex-derivatives","BTCF0:USTF0",1730142711022,0.28953968,69424.0,69423.0,0.82422086]
["bitfinex-derivatives","BTCF0:USTF0",1730142711219,0.28953968,69424.0,69423.0,0.83122086]
["bitfinex-derivatives","BTCF0:USTF0",1730142711428,0.28953968,69424.0,69423.0,0.814661]
["bitfinex-derivatives","BTCF0:USTF0",1730142711823,0.28953968,69424.0,69423.0,1.0083384]
["bitfinex-derivatives","BTCF0:USTF0",1730142712025,0.28953968,69424.0,69423.0,1.0223384]
["bitfinex-derivatives","BTCF0:USTF0",1730142712732,0.28953968,69424.0,69423.0,1.0083384]
["bitfinex-derivatives","BTCF0:USTF0",1730142712931,0.28953968,69424.0,69423.0,1.0223384]
["bitfinex-derivatives","BTCF0:USTF0",1730142713125,0.28953968,69424.0,69423.0,1.0153384]
["bitfinex-derivatives","BTCF0:USTF0",1730142713327,0.28953968,69424.0,69423.0,1.0213384]
["bitfinex-derivatives","BTCF0:USTF0",1730142713831,0.28953968,69424.0,69423.0,1.0173384]
["bitfinex-derivatives","BTCF0:USTF0",1730142714626,0.28953968,69424.0,69423.0,1.0063384]
["bitfinex-derivatives","BTCF0:USTF0",1730142715530,0.28953968,69424.0,69423.0,1.0163384]
["bitfinex-derivatives","BTCF0:USTF0",1730142716026,0.401,69436.0,69435.0,0.072049]
["bitfinex-derivatives","BTCF0:USTF0",1730142716225,0.01649177,69447.0,69446.0,0.072037]
["bitfinex-derivatives","BTCF0:USTF0",1730142716427,0.01649177,69447.0,69446.0,0.6405144]
["bitfinex-derivatives","BTCF0:USTF0",1730142717026,0.401,69454.0,69453.0,0.07203]
["bitfinex-derivatives","BTCF0:USTF0",1730142717227,0.5048387,69469.0,69456.0,0.072027]
["bitfinex-derivatives","BTCF0:USTF0",1730142717439,0.5048387,69469.0,69460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730142717440,0.3608,69467.0,69460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730142717641,0.5216643,69469.0,69460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730142717642,0.5224243,69469.0,69460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730142717932,0.5216643,69469.0,69460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730142718742,0.5216643,69469.0,69460.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730142718743,0.1038387,69464.0,69460.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730142719127,0.1038387,69461.0,69460.0,0.433823]
["bitfinex-derivatives","BTCF0:USTF0",1730142719736,0.002,69467.0,69460.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730142719936,0.002,69467.0,69466.0,0.432817]
["bitfinex-derivatives","BTCF0:USTF0",1730142720436,0.1058387,69467.0,69466.0,0.432817]
["bitfinex-derivatives","BTCF0:USTF0",1730142720939,0.1058387,69467.0,69466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730142721234,0.1038387,69467.0,69460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730142721438,0.1038387,69461.0,69460.0,0.073023]
["bitfinex-derivatives","BTCF0:USTF0",1730142721639,0.1038387,69466.0,69463.0,0.072019]
["bitfinex-derivatives","BTCF0:USTF0",1730142721933,0.1038387,69466.0,69465.0,0.432818]
["bitfinex-derivatives","BTCF0:USTF0",1730142722134,0.401,69469.0,69468.0,0.072015]
["bitfinex-derivatives","BTCF0:USTF0",1730142722339,0.1038387,69486.0,69485.0,0.071997]
["bitfinex-derivatives","BTCF0:USTF0",1730142722635,0.1038387,69486.0,69477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730142722830,0.1038387,69481.0,69480.0,0.072002]
["bitfinex-derivatives","BTCF0:USTF0",1730142724343,0.1038387,69481.0,69478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730142724642,0.1038387,69481.0,69480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730142725345,0.1038387,69481.0,69480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730142725837,0.5355987,69481.0,69466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730142726024,0.1038387,69467.0,69466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730142727540,0.5357187,69467.0,69466.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730142728436,0.5357187,69467.0,69453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730142728437,0.2076774,69466.0,69453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730142728628,0.1038387,69453.0,69451.0,0.07419187]
["bitfinex-derivatives","BTCF0:USTF0",1730142728827,0.1038387,69453.0,69451.0,0.00215987]
["bitfinex-derivatives","BTCF0:USTF0",1730142728828,0.3608,69452.0,69451.0,0.00215987]
["bitfinex-derivatives","BTCF0:USTF0",1730142729044,0.3608,69452.0,69439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730142729340,0.1038387,69445.0,69444.0,0.07204]
["bitfinex-derivatives","BTCF0:USTF0",1730142729836,0.3608,69459.0,69449.0,0.072034]
["bitfinex-derivatives","BTCF0:USTF0",1730142730035,0.3608,69459.0,69458.0,0.072025]
["bitfinex-derivatives","BTCF0:USTF0",1730142730639,0.1038387,69460.0,69459.0,0.072024]
["bitfinex-derivatives","BTCF0:USTF0",1730142732530,0.1048387,69460.0,69459.0,0.073024]
["bitfinex-derivatives","BTCF0:USTF0",1730142733237,0.1068387,69460.0,69459.0,0.074024]
["bitfinex-derivatives","BTCF0:USTF0",1730142733537,0.1078387,69460.0,69459.0,0.074024]
["bitfinex-derivatives","BTCF0:USTF0",1730142734240,0.1078387,69460.0,69459.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730142734738,0.1078387,69460.0,69444.0,0.072039]
["bitfinex-derivatives","BTCF0:USTF0",1730142734739,0.4686387,69460.0,69444.0,0.072039]
["bitfinex-derivatives","BTCF0:USTF0",1730142734939,0.1038387,69445.0,69444.0,0.072039]
["bitfinex-derivatives","BTCF0:USTF0",1730142735844,0.2076774,69445.0,69444.0,0.072039]
["bitfinex-derivatives","BTCF0:USTF0",1730142736036,0.2076774,69445.0,69431.0,0.072052]
["bitfinex-derivatives","BTCF0:USTF0",1730142736233,0.1038387,69432.0,69430.0,0.0021603]
["bitfinex-derivatives","BTCF0:USTF0",1730142736838,0.1038387,69432.0,69427.0,0.072057]
["bitfinex-derivatives","BTCF0:USTF0",1730142737232,0.1038387,69432.0,69425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730142737434,0.1038387,69426.0,69425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730142737843,0.1038387,69426.0,69413.0,0.0021609]
["bitfinex-derivatives","BTCF0:USTF0",1730142738039,0.1038387,69414.0,69413.0,0.0021609]
["bitfinex-derivatives","BTCF0:USTF0",1730142738239,0.1038387,69414.0,69413.0,0.0742319]
["bitfinex-derivatives","BTCF0:USTF0",1730142738641,0.2076774,69414.0,69413.0,0.0021609]
["bitfinex-derivatives","BTCF0:USTF0",1730142739035,0.2076774,69414.0,69413.0,0.0742329]
["bitfinex-derivatives","BTCF0:USTF0",1730142740141,0.02741356,69414.0,69413.0,0.18217652]
["bitfinex-derivatives","BTCF0:USTF0",1730142740641,0.02741356,69414.0,69413.0,0.18517652]
["bitfinex-derivatives","BTCF0:USTF0",1730142740844,0.02741356,69414.0,69413.0,0.19817652]
["bitfinex-derivatives","BTCF0:USTF0",1730142741051,0.02741356,69414.0,69413.0,0.0902329]
["bitfinex-derivatives","BTCF0:USTF0",1730142741443,0.02741356,69414.0,69413.0,0.16090229]
["bitfinex-derivatives","BTCF0:USTF0",1730142741645,0.02741356,69414.0,69413.0,0.0902329]
["bitfinex-derivatives","BTCF0:USTF0",1730142741947,0.1038387,69426.0,69421.0,0.072063]
["bitfinex-derivatives","BTCF0:USTF0",1730142742148,0.1038387,69425.0,69423.0,0.05650346]
["bitfinex-derivatives","BTCF0:USTF0",1730142742355,0.1038387,69425.0,69424.0,0.05650346]
["bitfinex-derivatives","BTCF0:USTF0",1730142742543,0.1038387,69425.0,69423.0,0.05650346]
["bitfinex-derivatives","BTCF0:USTF0",1730142742852,0.1038387,69429.0,69426.0,0.072058]
["bitfinex-derivatives","BTCF0:USTF0",1730142744748,0.1038387,69427.0,69426.0,0.072058]
["bitfinex-derivatives","BTCF0:USTF0",1730142745135,0.10382904,69427.0,69426.0,0.073058]
["bitfinex-derivatives","BTCF0:USTF0",1730142745337,0.10382904,69427.0,69426.0,0.074058]
["bitfinex-derivatives","BTCF0:USTF0",1730142745741,0.005,69429.0,69428.0,0.072056]
["bitfinex-derivatives","BTCF0:USTF0",1730142745941,0.002,69429.0,69428.0,0.072056]
["bitfinex-derivatives","BTCF0:USTF0",1730142746242,0.3608,69438.0,69433.0,0.07205]
["bitfinex-derivatives","BTCF0:USTF0",1730142746442,0.072047,69437.0,69436.0,0.04233356]
["bitfinex-derivatives","BTCF0:USTF0",1730142746752,0.072049,69435.0,69433.0,0.04233356]
["bitfinex-derivatives","BTCF0:USTF0",1730142747047,0.072049,69435.0,69429.0,0.072055]
["bitfinex-derivatives","BTCF0:USTF0",1730142747251,0.10382904,69432.0,69429.0,0.072055]
["bitfinex-derivatives","BTCF0:USTF0",1730142747851,0.10382904,69432.0,69430.0,0.072054]
["bitfinex-derivatives","BTCF0:USTF0",1730142748050,0.3608,69431.0,69430.0,0.072054]
["bitfinex-derivatives","BTCF0:USTF0",1730142748546,0.002,69429.0,69428.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730142748744,0.002,69429.0,69428.0,0.074056]
["bitfinex-derivatives","BTCF0:USTF0",1730142748942,0.074055,69429.0,69428.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730142749148,0.074055,69429.0,69428.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730142749349,0.072068,69417.0,69413.0,0.0021609]
["bitfinex-derivatives","BTCF0:USTF0",1730142749559,0.3608,69414.0,69413.0,0.0021609]
["bitfinex-derivatives","BTCF0:USTF0",1730142749743,0.46462904,69414.0,69413.0,0.0021609]
["bitfinex-derivatives","BTCF0:USTF0",1730142750050,0.53670004,69414.0,69413.0,0.0021609]
["bitfinex-derivatives","BTCF0:USTF0",1730142751557,0.53670004,69414.0,69413.0,0.0081609]
["bitfinex-derivatives","BTCF0:USTF0",1730142752052,0.072084,69401.0,69393.0,0.072092]
["bitfinex-derivatives","BTCF0:USTF0",1730142752354,0.3608,69394.0,69393.0,0.072092]
["bitfinex-derivatives","BTCF0:USTF0",1730142754252,0.3608,69402.0,69401.0,0.072084]
["bitfinex-derivatives","BTCF0:USTF0",1730142755342,0.3608,69402.0,69398.0,0.12853175]
["bitfinex-derivatives","BTCF0:USTF0",1730142755557,0.46462904,69402.0,69401.0,0.072084]
["bitfinex-derivatives","BTCF0:USTF0",1730142755862,0.46462904,69402.0,69401.0,0.075084]
["bitfinex-derivatives","BTCF0:USTF0",1730142755863,0.46562904,69402.0,69401.0,0.075084]
["bitfinex-derivatives","BTCF0:USTF0",1730142756162,0.46462904,69402.0,69401.0,0.075084]
["bitfinex-derivatives","BTCF0:USTF0",1730142756359,0.47662904,69402.0,69401.0,0.11746739]
["bitfinex-derivatives","BTCF0:USTF0",1730142756651,0.47662904,69402.0,69401.0,0.075084]
["bitfinex-derivatives","BTCF0:USTF0",1730142756950,0.47662904,69402.0,69401.0,0.11747777]
["bitfinex-derivatives","BTCF0:USTF0",1730142757355,0.47862904,69402.0,69401.0,0.11447777]
["bitfinex-derivatives","BTCF0:USTF0",1730142757652,0.3748,69402.0,69401.0,0.072084]
["bitfinex-derivatives","BTCF0:USTF0",1730142758053,0.3728,69402.0,69401.0,0.072084]
["bitfinex-derivatives","BTCF0:USTF0",1730142758259,0.53871204,69402.0,69401.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730142758461,0.55271204,69402.0,69401.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730142758849,0.53671204,69402.0,69397.0,0.05644475]
["bitfinex-derivatives","BTCF0:USTF0",1730142759062,0.10382904,69400.0,69397.0,0.05644475]
["bitfinex-derivatives","BTCF0:USTF0",1730142759260,0.10382904,69400.0,69398.0,0.05644475]
["bitfinex-derivatives","BTCF0:USTF0",1730142760360,0.10382904,69400.0,69399.0,0.05644475]
["bitfinex-derivatives","BTCF0:USTF0",1730142760554,0.10387093,69399.0,69396.0,0.072089]
["bitfinex-derivatives","BTCF0:USTF0",1730142760856,0.06924818,69397.0,69396.0,0.072089]
["bitfinex-derivatives","BTCF0:USTF0",1730142761052,0.072084,69401.0,69396.0,0.072089]
["bitfinex-derivatives","BTCF0:USTF0",1730142761247,0.072084,69401.0,69400.0,0.05657656]
["bitfinex-derivatives","BTCF0:USTF0",1730142761462,0.072084,69401.0,69398.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730142761648,0.06924818,69399.0,69398.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730142761862,0.14133418,69399.0,69398.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730142762163,0.07209,69395.0,69394.0,0.07062932]
["bitfinex-derivatives","BTCF0:USTF0",1730142762461,0.50213818,69395.0,69394.0,0.07062932]
["bitfinex-derivatives","BTCF0:USTF0",1730142763253,0.072092,69394.0,69388.0,0.04246875]
["bitfinex-derivatives","BTCF0:USTF0",1730142763459,0.43004818,69389.0,69388.0,0.04246875]
["bitfinex-derivatives","BTCF0:USTF0",1730142763759,0.43004818,69389.0,69388.0,0.11456675]
["bitfinex-derivatives","BTCF0:USTF0",1730142763971,0.004,69395.0,69394.0,0.072091]
["bitfinex-derivatives","BTCF0:USTF0",1730142765063,0.3608,69401.0,69400.0,0.072085]
["bitfinex-derivatives","BTCF0:USTF0",1730142766351,0.3748,69401.0,69400.0,0.073085]
["bitfinex-derivatives","BTCF0:USTF0",1730142767255,0.3778,69401.0,69400.0,0.074085]
["bitfinex-derivatives","BTCF0:USTF0",1730142767960,0.3748,69401.0,69400.0,0.073085]
["bitfinex-derivatives","BTCF0:USTF0",1730142768155,0.3778,69401.0,69400.0,0.074085]
["bitfinex-derivatives","BTCF0:USTF0",1730142768757,0.3748,69401.0,69400.0,0.073085]
["bitfinex-derivatives","BTCF0:USTF0",1730142768961,0.3778,69401.0,69400.0,0.074085]
["bitfinex-derivatives","BTCF0:USTF0",1730142769164,0.3638,69401.0,69400.0,0.073085]
["bitfinex-derivatives","BTCF0:USTF0",1730142769368,0.3638,69401.0,69400.0,0.21258136]
["bitfinex-derivatives","BTCF0:USTF0",1730142769369,0.017,69401.0,69400.0,0.21258136]
["bitfinex-derivatives","BTCF0:USTF0",1730142769757,0.003,69401.0,69400.0,0.21158136]
["bitfinex-derivatives","BTCF0:USTF0",1730142770058,0.017,69401.0,69400.0,0.21258136]
["bitfinex-derivatives","BTCF0:USTF0",1730142770369,0.3608,69409.0,69408.0,0.072077]
["bitfinex-derivatives","BTCF0:USTF0",1730142770557,0.3608,69409.0,69408.0,0.21057336]
["bitfinex-derivatives","BTCF0:USTF0",1730142770954,0.3608,69409.0,69408.0,0.072077]
["bitfinex-derivatives","BTCF0:USTF0",1730142771160,0.3608,69409.0,69400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730142771161,0.43004818,69409.0,69400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730142771367,0.06924818,69401.0,69400.0,0.074085]
["bitfinex-derivatives","BTCF0:USTF0",1730142771558,0.08324818,69401.0,69400.0,0.074085]
["bitfinex-derivatives","BTCF0:USTF0",1730142771869,0.08624818,69401.0,69400.0,0.074085]
["bitfinex-derivatives","BTCF0:USTF0",1730142772066,0.003,69401.0,69400.0,0.073085]
["bitfinex-derivatives","BTCF0:USTF0",1730142772775,0.017,69401.0,69400.0,0.074085]
["bitfinex-derivatives","BTCF0:USTF0",1730142773472,0.014,69401.0,69400.0,0.073085]
["bitfinex-derivatives","BTCF0:USTF0",1730142774268,0.3608,69403.0,69400.0,0.10760385]
["bitfinex-derivatives","BTCF0:USTF0",1730142774467,0.3608,69403.0,69402.0,0.072083]
["bitfinex-derivatives","BTCF0:USTF0",1730142775669,0.3608,69403.0,69402.0,0.14133118]
["bitfinex-derivatives","BTCF0:USTF0",1730142775870,0.3608,69416.0,69402.0,0.93441118]
["bitfinex-derivatives","BTCF0:USTF0",1730142776071,0.01670186,69426.0,69415.0,0.70986272]
["bitfinex-derivatives","BTCF0:USTF0",1730142776274,0.01670186,69426.0,69425.0,0.21055536]
["bitfinex-derivatives","BTCF0:USTF0",1730142776579,0.01670186,69426.0,69425.0,0.21046308]
["bitfinex-derivatives","BTCF0:USTF0",1730142776880,0.01670186,69426.0,69425.0,0.64258308]
["bitfinex-derivatives","BTCF0:USTF0",1730142777061,0.072048,69437.0,69425.0,0.57052408]
["bitfinex-derivatives","BTCF0:USTF0",1730142777367,0.072047,69438.0,69431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730142777679,0.10381104,69441.0,69431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730142777862,0.072047,69438.0,69436.0,0.072047]
["bitfinex-derivatives","BTCF0:USTF0",1730142778064,0.072047,69438.0,69436.0,0.072048]
["bitfinex-derivatives","BTCF0:USTF0",1730142778370,0.072046,69439.0,69431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730142778567,0.072046,69439.0,69436.0,0.072047]
["bitfinex-derivatives","BTCF0:USTF0",1730142778969,0.10381104,69436.0,69431.0,0.073053]
["bitfinex-derivatives","BTCF0:USTF0",1730142779166,0.10381104,69432.0,69431.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730142779365,0.05335136,69432.0,69431.0,0.23306691]
["bitfinex-derivatives","BTCF0:USTF0",1730142779567,0.05335136,69432.0,69431.0,0.234405]
["bitfinex-derivatives","BTCF0:USTF0",1730142780066,0.12540336,69432.0,69431.0,0.234405]
["bitfinex-derivatives","BTCF0:USTF0",1730142780468,0.12540336,69432.0,69431.0,0.233405]
["bitfinex-derivatives","BTCF0:USTF0",1730142780674,0.072052,69432.0,69431.0,0.233405]
["bitfinex-derivatives","BTCF0:USTF0",1730142780873,0.072063,69421.0,69420.0,0.0992981]
["bitfinex-derivatives","BTCF0:USTF0",1730142781175,0.10381104,69420.0,69416.0,0.072068]
["bitfinex-derivatives","BTCF0:USTF0",1730142782062,0.00072,69421.0,69420.0,0.072064]
["bitfinex-derivatives","BTCF0:USTF0",1730142782265,0.1427,69438.0,69437.0,0.07204]
["bitfinex-derivatives","BTCF0:USTF0",1730142782459,0.2783,69440.0,69429.0,0.56842208]
["bitfinex-derivatives","BTCF0:USTF0",1730142782460,0.2328,69440.0,69429.0,0.56842208]
["bitfinex-derivatives","BTCF0:USTF0",1730142782765,0.2328,69440.0,69438.0,0.072038]
["bitfinex-derivatives","BTCF0:USTF0",1730142782965,0.2328,69440.0,69429.0,0.56842208]
["bitfinex-derivatives","BTCF0:USTF0",1730142783172,0.1427,69440.0,69439.0,0.072038]
["bitfinex-derivatives","BTCF0:USTF0",1730142784965,0.1427,69440.0,69439.0,0.07080254]
["bitfinex-derivatives","BTCF0:USTF0",1730142785173,0.24180395,69440.0,69432.0,0.072045]
["bitfinex-derivatives","BTCF0:USTF0",1730142785477,0.10381104,69433.0,69421.0,0.01689438]
["bitfinex-derivatives","BTCF0:USTF0",1730142785773,0.06310725,69432.0,69431.0,0.072045]
["bitfinex-derivatives","BTCF0:USTF0",1730142787173,0.06310725,69432.0,69429.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1730142787475,0.10381104,69430.0,69429.0,0.3478057]
["bitfinex-derivatives","BTCF0:USTF0",1730142787676,0.16691829,69430.0,69429.0,0.3378057]
["bitfinex-derivatives","BTCF0:USTF0",1730142788478,0.16691829,69430.0,69429.0,0.3618057]
["bitfinex-derivatives","BTCF0:USTF0",1730142789078,0.16691829,69430.0,69429.0,0.3478057]
["bitfinex-derivatives","BTCF0:USTF0",1730142789371,0.16691829,69430.0,69429.0,0.3618057]
["bitfinex-derivatives","BTCF0:USTF0",1730142789572,0.02782828,69430.0,69429.0,0.89846474]
["bitfinex-derivatives","BTCF0:USTF0",1730142789777,0.02782828,69430.0,69429.0,1.25849674]
["bitfinex-derivatives","BTCF0:USTF0",1730142789968,0.14405884,69450.0,69439.0,0.072038]
["bitfinex-derivatives","BTCF0:USTF0",1730142790167,0.3608,69457.0,69456.0,0.07202]
["bitfinex-derivatives","BTCF0:USTF0",1730142790368,0.036,69457.0,69456.0,0.07202]
["bitfinex-derivatives","BTCF0:USTF0",1730142790587,0.0442084,69457.0,69452.0,0.20762208]
["bitfinex-derivatives","BTCF0:USTF0",1730142790880,0.04420673,69456.0,69455.0,0.072021]
["bitfinex-derivatives","BTCF0:USTF0",1730142791670,0.14405884,69456.0,69452.0,0.20762208]
["bitfinex-derivatives","BTCF0:USTF0",1730142791898,0.14405884,69456.0,69455.0,0.072021]
["bitfinex-derivatives","BTCF0:USTF0",1730142792180,0.15846472,69462.0,69455.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1730142792390,0.036,69464.0,69463.0,0.072013]
["bitfinex-derivatives","BTCF0:USTF0",1730142793979,0.036,69468.0,69467.0,0.072009]
["bitfinex-derivatives","BTCF0:USTF0",1730142794169,0.036,69468.0,69467.0,0.432809]
["bitfinex-derivatives","BTCF0:USTF0",1730142794371,0.036,69474.0,69473.0,0.072002]
["bitfinex-derivatives","BTCF0:USTF0",1730142794679,0.0919,69492.0,69486.0,0.071989]
["bitfinex-derivatives","BTCF0:USTF0",1730142794978,0.0919,69492.0,69487.0,0.071987]
["bitfinex-derivatives","BTCF0:USTF0",1730142795185,0.0919,69492.0,69484.0,0.07199]
["bitfinex-derivatives","BTCF0:USTF0",1730142795370,0.0919,69492.0,69486.0,0.071988]
["bitfinex-derivatives","BTCF0:USTF0",1730142795565,0.0919,69492.0,69484.0,0.071991]
["bitfinex-derivatives","BTCF0:USTF0",1730142795772,0.0919,69492.0,69483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730142795974,0.0919,69492.0,69486.0,0.071989]
["bitfinex-derivatives","BTCF0:USTF0",1730142796181,0.0919,69492.0,69483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730142796372,0.0919,69492.0,69487.0,0.071988]
["bitfinex-derivatives","BTCF0:USTF0",1730142797275,0.0919,69492.0,69483.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730142797475,0.0919,69492.0,69487.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730142797779,0.0919,69492.0,69487.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730142798279,0.10381104,69489.0,69487.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730142798582,0.071987,69488.0,69487.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730142799975,0.46537104,69489.0,69483.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730142800274,0.071987,69488.0,69487.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730142800474,0.10725711,69488.0,69481.0,0.071993]
["bitfinex-derivatives","BTCF0:USTF0",1730142800683,0.14265992,69483.0,69481.0,0.071993]
["bitfinex-derivatives","BTCF0:USTF0",1730142800892,0.10725711,69482.0,69481.0,0.071993]
["bitfinex-derivatives","BTCF0:USTF0",1730142802175,0.10725711,69482.0,69479.0,0.27431869]
["bitfinex-derivatives","BTCF0:USTF0",1730142802375,0.10725711,69481.0,69480.0,0.071995]
["bitfinex-derivatives","BTCF0:USTF0",1730142803377,0.26572183,69481.0,69480.0,0.071995]
["bitfinex-derivatives","BTCF0:USTF0",1730142803682,0.10725711,69481.0,69480.0,0.071995]
["bitfinex-derivatives","BTCF0:USTF0",1730142803984,0.10925711,69481.0,69480.0,0.073995]
["bitfinex-derivatives","BTCF0:USTF0",1730142804885,0.10924272,69481.0,69480.0,0.505755]
["bitfinex-derivatives","BTCF0:USTF0",1730142805084,0.14264367,69487.0,69480.0,0.505755]
["bitfinex-derivatives","BTCF0:USTF0",1730142805301,0.1426245,69487.0,69486.0,0.071989]
["bitfinex-derivatives","BTCF0:USTF0",1730142805679,0.1426245,69488.0,69487.0,0.071988]
["bitfinex-derivatives","BTCF0:USTF0",1730142805986,0.24643554,69488.0,69483.0,0.071992]
["bitfinex-derivatives","BTCF0:USTF0",1730142806188,0.071994,69481.0,69480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730142806395,0.072994,69481.0,69480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730142806687,0.072994,69481.0,69480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730142807185,0.001,69481.0,69480.0,0.28061708]
["bitfinex-derivatives","BTCF0:USTF0",1730142807485,0.071986,69489.0,69480.0,0.56942208]
["bitfinex-derivatives","BTCF0:USTF0",1730142807684,0.001,69488.0,69485.0,0.20762208]
["bitfinex-derivatives","BTCF0:USTF0",1730142807884,0.071989,69486.0,69485.0,0.20762208]
["bitfinex-derivatives","BTCF0:USTF0",1730142808487,0.001,69488.0,69485.0,0.20762208]
["bitfinex-derivatives","BTCF0:USTF0",1730142808895,0.001,69488.0,69486.0,0.071989]
["bitfinex-derivatives","BTCF0:USTF0",1730142809191,0.001,69488.0,69487.0,0.071988]
["bitfinex-derivatives","BTCF0:USTF0",1730142809491,0.071983,69492.0,69487.0,0.071988]
["bitfinex-derivatives","BTCF0:USTF0",1730142809991,0.071981,69494.0,69490.0,0.071985]
["bitfinex-derivatives","BTCF0:USTF0",1730142810983,0.107982,69493.0,69487.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730142811183,0.071984,69491.0,69490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730142812788,0.036,69493.0,69490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730142812987,0.071984,69491.0,69490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730142813586,0.071983,69492.0,69490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730142814403,0.036,69493.0,69490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730142814584,0.071984,69491.0,69490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730142814784,0.071984,69491.0,69490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730142815892,0.071986,69489.0,69482.0,0.1285353]
["bitfinex-derivatives","BTCF0:USTF0",1730142816197,0.071986,69489.0,69482.0,0.0565433]
["bitfinex-derivatives","BTCF0:USTF0",1730142816390,0.071986,69489.0,69480.0,0.20762208]
["bitfinex-derivatives","BTCF0:USTF0",1730142816391,0.036,69493.0,69490.0,0.071984]
["bitfinex-derivatives","BTCF0:USTF0",1730142816585,0.036,69493.0,69491.0,0.071984]
["bitfinex-derivatives","BTCF0:USTF0",1730142816895,0.036,69493.0,69492.0,0.071983]
["bitfinex-derivatives","BTCF0:USTF0",1730142817092,0.036,69495.0,69494.0,0.071981]
["bitfinex-derivatives","BTCF0:USTF0",1730142818581,0.036,69495.0,69494.0,0.27960308]
["bitfinex-derivatives","BTCF0:USTF0",1730142818790,0.3608,69496.0,69495.0,0.071979]
["bitfinex-derivatives","BTCF0:USTF0",1730142818791,0.036,69496.0,69495.0,0.071979]
["bitfinex-derivatives","BTCF0:USTF0",1730142818984,0.07196,69514.0,69495.0,0.53324751]
["bitfinex-derivatives","BTCF0:USTF0",1730142819184,0.07196,69514.0,69512.0,0.24992958]
["bitfinex-derivatives","BTCF0:USTF0",1730142819389,0.57821858,69519.0,69512.0,0.0423075]
["bitfinex-derivatives","BTCF0:USTF0",1730142819595,0.57749858,69519.0,69512.0,0.0423075]
["bitfinex-derivatives","BTCF0:USTF0",1730142819798,0.071961,69513.0,69512.0,0.0423075]
["bitfinex-derivatives","BTCF0:USTF0",1730142820298,0.071961,69513.0,69512.0,0.04236759]
["bitfinex-derivatives","BTCF0:USTF0",1730142820495,0.071961,69513.0,69511.0,0.04236759]
["bitfinex-derivatives","BTCF0:USTF0",1730142820700,0.071961,69513.0,69507.0,0.20762208]
["bitfinex-derivatives","BTCF0:USTF0",1730142820701,0.071961,69513.0,69512.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730142820995,0.40243973,69519.0,69512.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730142821195,0.40243973,69519.0,69513.0,0.04236759]
["bitfinex-derivatives","BTCF0:USTF0",1730142821393,0.071958,69516.0,69513.0,0.04236759]
["bitfinex-derivatives","BTCF0:USTF0",1730142821910,0.071958,69516.0,69512.0,0.04436759]
["bitfinex-derivatives","BTCF0:USTF0",1730142822194,0.071958,69516.0,69513.0,0.04236759]
["bitfinex-derivatives","BTCF0:USTF0",1730142822399,0.06303975,69515.0,69512.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730142822589,0.0630397,69514.0,69512.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730142822794,0.07196,69515.0,69512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730142822795,0.0630397,69513.0,69512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730142823190,0.4238397,69513.0,69502.0,0.20762208]
["bitfinex-derivatives","BTCF0:USTF0",1730142823393,0.071963,69511.0,69506.0,0.071968]
["bitfinex-derivatives","BTCF0:USTF0",1730142823595,0.02779849,69510.0,69508.0,0.071966]
["bitfinex-derivatives","BTCF0:USTF0",1730142823794,0.02779849,69509.0,69502.0,0.20762208]
["bitfinex-derivatives","BTCF0:USTF0",1730142823995,0.02779849,69508.0,69502.0,0.20762208]
["bitfinex-derivatives","BTCF0:USTF0",1730142824197,0.02779849,69507.0,69505.0,0.071968]
["bitfinex-derivatives","BTCF0:USTF0",1730142824405,0.02779849,69506.0,69505.0,0.071968]
["bitfinex-derivatives","BTCF0:USTF0",1730142824588,0.02779849,69510.0,69505.0,0.071968]
["bitfinex-derivatives","BTCF0:USTF0",1730142824787,0.02779849,69509.0,69508.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730142825602,0.02779849,69509.0,69508.0,0.433766]
["bitfinex-derivatives","BTCF0:USTF0",1730142826302,0.02479858,69519.0,69518.0,0.071956]
["bitfinex-derivatives","BTCF0:USTF0",1730142826499,0.05259306,69519.0,69518.0,0.071956]
["bitfinex-derivatives","BTCF0:USTF0",1730142826696,0.05259306,69519.0,69516.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1730142826910,0.02779391,69518.0,69516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730142827096,0.02779391,69517.0,69516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730142827492,0.02779391,69518.0,69516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730142827688,0.02779391,69517.0,69516.0,0.432758]
["bitfinex-derivatives","BTCF0:USTF0",1730142827902,0.02779391,69518.0,69516.0,0.433758]
["bitfinex-derivatives","BTCF0:USTF0",1730142828497,0.02779391,69518.0,69516.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730142829100,0.02779391,69518.0,69516.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730142829597,0.17576804,69517.0,69516.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730142829800,0.20356195,69517.0,69516.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730142830000,0.13160495,69517.0,69516.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730142830207,0.09975091,69517.0,69516.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730142830404,0.071957,69517.0,69516.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730142830600,0.02479858,69519.0,69516.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730142830801,0.09675458,69519.0,69516.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730142831007,0.09675458,69519.0,69516.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730142831197,0.04116905,69519.0,69516.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730142831399,0.11312405,69519.0,69516.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730142831600,0.11312405,69519.0,69516.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730142831805,0.11312405,69519.0,69516.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730142832216,0.11312405,69519.0,69516.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730142832514,0.11312405,69519.0,69516.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730142833010,0.18226212,69519.0,69516.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730142834707,0.11030712,69519.0,69516.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730142834907,0.02479858,69519.0,69518.0,0.13827614]
["bitfinex-derivatives","BTCF0:USTF0",1730142835213,0.02479858,69519.0,69518.0,0.21023214]
["bitfinex-derivatives","BTCF0:USTF0",1730142835712,0.02479858,69519.0,69518.0,0.57103214]
["bitfinex-derivatives","BTCF0:USTF0",1730142836112,0.02479858,69519.0,69518.0,0.57203214]
["bitfinex-derivatives","BTCF0:USTF0",1730142836607,0.02479858,69519.0,69518.0,0.57303214]
["bitfinex-derivatives","BTCF0:USTF0",1730142837505,0.05259154,69519.0,69518.0,0.57303214]
["bitfinex-derivatives","BTCF0:USTF0",1730142837707,0.02479858,69519.0,69518.0,0.57303214]
["bitfinex-derivatives","BTCF0:USTF0",1730142837912,0.05259154,69519.0,69518.0,0.57303214]
["bitfinex-derivatives","BTCF0:USTF0",1730142838920,0.3608,69549.0,69519.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1730142839220,0.3608,69549.0,69518.0,0.9303412]
["bitfinex-derivatives","BTCF0:USTF0",1730142839221,0.3608,69549.0,69541.0,0.13827614]
["bitfinex-derivatives","BTCF0:USTF0",1730142839420,0.06913807,69545.0,69536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730142839711,0.3608,69549.0,69536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730142839712,0.03522514,69544.0,69536.0,0.13827614]
["bitfinex-derivatives","BTCF0:USTF0",1730142839913,0.06913807,69547.0,69531.0,0.13939614]
["bitfinex-derivatives","BTCF0:USTF0",1730142840214,0.06913807,69538.0,69536.0,0.071936]
["bitfinex-derivatives","BTCF0:USTF0",1730142840409,0.03522493,69537.0,69531.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1730142840613,0.03522493,69537.0,69536.0,0.071937]
["bitfinex-derivatives","BTCF0:USTF0",1730142840909,0.03522493,69537.0,69536.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730142840910,0.06913807,69537.0,69536.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730142841303,0.06913807,69542.0,69541.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730142841518,0.10715665,69542.0,69541.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730142841815,0.37549472,69542.0,69541.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730142842012,0.071932,69541.0,69536.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730142842208,0.03522565,69540.0,69536.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730142842407,0.10715965,69540.0,69531.0,0.432742]
["bitfinex-derivatives","BTCF0:USTF0",1730142842715,0.03522565,69539.0,69536.0,0.081936]
["bitfinex-derivatives","BTCF0:USTF0",1730142842912,0.03522565,69541.0,69536.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730142843118,0.0352283,69540.0,69539.0,0.071933]
["bitfinex-derivatives","BTCF0:USTF0",1730142843311,0.10436594,69540.0,69536.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730142843512,0.03522787,69539.0,69536.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730142843809,0.06913807,69536.0,69524.0,0.071949]
["bitfinex-derivatives","BTCF0:USTF0",1730142844018,0.14108007,69532.0,69524.0,0.071949]
["bitfinex-derivatives","BTCF0:USTF0",1730142844319,0.03522809,69531.0,69530.0,0.071943]
["bitfinex-derivatives","BTCF0:USTF0",1730142844512,0.03522809,69531.0,69527.0,0.13827614]
["bitfinex-derivatives","BTCF0:USTF0",1730142844513,0.3608,69536.0,69527.0,0.13827614]
["bitfinex-derivatives","BTCF0:USTF0",1730142844712,0.03522827,69535.0,69533.0,0.071939]
["bitfinex-derivatives","BTCF0:USTF0",1730142845016,0.1986,69538.0,69533.0,0.071939]
["bitfinex-derivatives","BTCF0:USTF0",1730142845314,0.1986,69538.0,69537.0,0.071936]
["bitfinex-derivatives","BTCF0:USTF0",1730142845517,0.3608,69543.0,69537.0,0.071936]
["bitfinex-derivatives","BTCF0:USTF0",1730142845722,0.3608,69543.0,69540.0,0.071933]
["bitfinex-derivatives","BTCF0:USTF0",1730142846018,0.3608,69543.0,69541.0,0.071932]
["bitfinex-derivatives","BTCF0:USTF0",1730142847705,0.3608,69543.0,69533.0,0.13827614]
["bitfinex-derivatives","BTCF0:USTF0",1730142847923,0.3608,69543.0,69531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730142847924,0.3608,69543.0,69542.0,0.071931]
["bitfinex-derivatives","BTCF0:USTF0",1730142848218,0.06913807,69542.0,69541.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730142849227,0.06913807,69542.0,69531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730142849404,0.14106907,69542.0,69535.0,0.071938]
["bitfinex-derivatives","BTCF0:USTF0",1730142849606,0.0985,69541.0,69535.0,0.071938]
["bitfinex-derivatives","BTCF0:USTF0",1730142850016,0.3608,69536.0,69533.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730142850213,0.13827614,69534.0,69533.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730142850611,0.3608,69536.0,69535.0,0.071938]
["bitfinex-derivatives","BTCF0:USTF0",1730142850823,0.3608,69536.0,69535.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730142851627,0.3608,69536.0,69533.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730142852319,0.3608,69536.0,69535.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730142852912,0.3608,69536.0,69533.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730142853125,0.3608,69536.0,69533.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730142853313,0.3608,69536.0,69535.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730142853822,0.21021114,69538.0,69535.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730142853823,0.06913807,69538.0,69535.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730142854121,0.06913807,69538.0,69533.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730142854321,0.06913807,69538.0,69533.0,0.08794]
["bitfinex-derivatives","BTCF0:USTF0",1730142854518,0.06913807,69538.0,69535.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730142854911,0.06913807,69538.0,69535.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730142855113,0.13827614,69538.0,69535.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730142855322,0.0985,69541.0,69537.0,0.071936]
["bitfinex-derivatives","BTCF0:USTF0",1730142855520,0.0985,69541.0,69537.0,0.13827614]
["bitfinex-derivatives","BTCF0:USTF0",1730142855820,0.0985,69541.0,69537.0,0.21021214]
["bitfinex-derivatives","BTCF0:USTF0",1730142856208,0.0985,69541.0,69540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730142856819,0.0985,69541.0,69537.0,0.071936]
["bitfinex-derivatives","BTCF0:USTF0",1730142857221,0.0985,69541.0,69537.0,0.079936]
["bitfinex-derivatives","BTCF0:USTF0",1730142858017,0.0985,69541.0,69537.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730142858220,0.0985,69541.0,69539.0,0.071934]
["bitfinex-derivatives","BTCF0:USTF0",1730142858516,0.00072,69546.0,69541.0,0.071931]
["bitfinex-derivatives","BTCF0:USTF0",1730142858725,0.06913807,69547.0,69545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730142859411,0.0925,69550.0,69545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730142859615,0.06913807,69551.0,69548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730142859616,0.01684184,69551.0,69548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730142859809,0.21873807,69556.0,69548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730142860125,0.06913807,69556.0,69555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730142860313,0.2014,69559.0,69555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730142860511,0.00072,69563.0,69558.0,0.13827614]
["bitfinex-derivatives","BTCF0:USTF0",1730142860716,0.06913807,69563.0,69556.0,0.04236759]
["bitfinex-derivatives","BTCF0:USTF0",1730142861019,0.06913807,69559.0,69556.0,0.04236759]
["bitfinex-derivatives","BTCF0:USTF0",1730142861214,0.06913807,69559.0,69557.0,0.04236759]
["bitfinex-derivatives","BTCF0:USTF0",1730142861418,0.06913807,69559.0,69556.0,0.04236759]
["bitfinex-derivatives","BTCF0:USTF0",1730142861624,0.06913807,69559.0,69558.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730142862218,0.06913807,69559.0,69557.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730142862423,0.06913807,69558.0,69557.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730142862727,0.13827614,69558.0,69556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730142863021,0.13827614,69558.0,69555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730142863320,0.13827614,69558.0,69557.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730142864223,0.13827614,69558.0,69555.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730142864817,0.06913807,69560.0,69555.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730142865324,0.06913807,69560.0,69559.0,0.04236759]
["bitfinex-derivatives","BTCF0:USTF0",1730142865531,0.06913807,69560.0,69555.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730142865532,0.06913807,69560.0,69558.0,0.04236759]
["bitfinex-derivatives","BTCF0:USTF0",1730142865717,0.06913807,69560.0,69557.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730142865916,0.06913807,69558.0,69557.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730142866325,0.06913807,69562.0,69557.0,0.04431342]
["bitfinex-derivatives","BTCF0:USTF0",1730142866526,0.001,69560.0,69559.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730142866724,0.001,69560.0,69559.0,0.14205107]
["bitfinex-derivatives","BTCF0:USTF0",1730142866935,0.02541057,69564.0,69563.0,0.071909]
["bitfinex-derivatives","BTCF0:USTF0",1730142867139,0.02541057,69564.0,69563.0,0.50184707]
["bitfinex-derivatives","BTCF0:USTF0",1730142867315,0.06913807,69579.0,69563.0,1.16121807]
["bitfinex-derivatives","BTCF0:USTF0",1730142867521,0.06913807,69579.0,69578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730142868018,0.06913807,69579.0,69577.0,0.0422793]
["bitfinex-derivatives","BTCF0:USTF0",1730142868326,0.06913807,69579.0,69578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730142869129,0.13827614,69579.0,69578.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730142869334,0.01696012,69584.0,69582.0,0.071889]
["bitfinex-derivatives","BTCF0:USTF0",1730142869534,0.01696012,69584.0,69578.0,0.43093807]
["bitfinex-derivatives","BTCF0:USTF0",1730142869535,0.08066772,69594.0,69583.0,0.13827614]
["bitfinex-derivatives","BTCF0:USTF0",1730142869916,0.06913807,69587.0,69578.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730142870116,0.071886,69586.0,69579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730142870324,0.06913807,69587.0,69579.0,0.13827614]
["bitfinex-derivatives","BTCF0:USTF0",1730142870523,0.071888,69584.0,69579.0,0.13827614]
["bitfinex-derivatives","BTCF0:USTF0",1730142870824,0.071888,69584.0,69582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730142871126,0.071885,69587.0,69583.0,0.49907614]
["bitfinex-derivatives","BTCF0:USTF0",1730142871327,0.06913807,69591.0,69586.0,0.13827614]
["bitfinex-derivatives","BTCF0:USTF0",1730142871532,0.07188,69591.0,69586.0,0.13827614]
["bitfinex-derivatives","BTCF0:USTF0",1730142871731,0.42993807,69592.0,69586.0,0.13827614]
["bitfinex-derivatives","BTCF0:USTF0",1730142871932,0.42993807,69592.0,69583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730142872143,0.071883,69589.0,69583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730142872430,0.06913807,69587.0,69583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730142872638,0.06913807,69591.0,69586.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730142872941,0.02781669,69594.0,69590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730142873226,0.02781669,69594.0,69593.0,0.13827614]
["bitfinex-derivatives","BTCF0:USTF0",1730142873625,0.01152965,69594.0,69593.0,0.56935614]
["bitfinex-derivatives","BTCF0:USTF0",1730142874225,0.08066772,69594.0,69590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730142874528,0.01152965,69594.0,69593.0,0.13827614]
["bitfinex-derivatives","BTCF0:USTF0",1730142874927,0.01152965,69594.0,69593.0,0.67405614]
["bitfinex-derivatives","BTCF0:USTF0",1730142875228,0.09032231,69621.0,69594.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1730142875431,0.17703186,69621.0,69620.0,0.13827614]
["bitfinex-derivatives","BTCF0:USTF0",1730142875734,0.21535897,69621.0,69620.0,0.13827614]
["bitfinex-derivatives","BTCF0:USTF0",1730142876035,0.42966802,69621.0,69620.0,0.56919614]
["bitfinex-derivatives","BTCF0:USTF0",1730142876333,0.21535897,69621.0,69620.0,0.13827614]
["bitfinex-derivatives","BTCF0:USTF0",1730142876636,0.1003,69631.0,69620.0,0.13827614]
["bitfinex-derivatives","BTCF0:USTF0",1730142876637,0.31222,69647.0,69621.0,0.43088]
["bitfinex-derivatives","BTCF0:USTF0",1730142876846,0.00533404,69653.0,69646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730142877135,0.00533404,69653.0,69648.0,0.13827614]
["bitfinex-derivatives","BTCF0:USTF0",1730142877432,0.00533404,69653.0,69635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730142877433,0.071821,69648.0,69642.0,0.42993807]
["bitfinex-derivatives","BTCF0:USTF0",1730142877633,0.00617404,69653.0,69642.0,0.49907614]
["bitfinex-derivatives","BTCF0:USTF0",1730142877931,0.06913807,69651.0,69642.0,0.49907614]
["bitfinex-derivatives","BTCF0:USTF0",1730142878132,0.3608,69649.0,69642.0,0.49907614]
["bitfinex-derivatives","BTCF0:USTF0",1730142878333,0.00533404,69653.0,69646.0,0.13827614]
["bitfinex-derivatives","BTCF0:USTF0",1730142878628,0.00533404,69653.0,69642.0,0.49907614]
["bitfinex-derivatives","BTCF0:USTF0",1730142878822,0.3608,69651.0,69642.0,0.49907614]
["bitfinex-derivatives","BTCF0:USTF0",1730142879019,0.06913807,69650.0,69642.0,0.49907614]
["bitfinex-derivatives","BTCF0:USTF0",1730142879224,0.071831,69639.0,69636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730142879420,0.071831,69639.0,69628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730142879421,0.06913807,69637.0,69628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730142879624,0.3608,69644.0,69628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730142879625,0.06913807,69629.0,69628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730142879821,0.14097907,69629.0,69621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730142880021,0.06913807,69622.0,69621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730142880431,0.06913807,69623.0,69621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730142880432,0.1029,69632.0,69621.0,0.92975202]
["bitfinex-derivatives","BTCF0:USTF0",1730142880631,0.06901601,69630.0,69628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730142880827,0.06901601,69630.0,69629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730142881026,0.06901601,69630.0,69623.0,0.071847]
["bitfinex-derivatives","BTCF0:USTF0",1730142881227,0.06901601,69634.0,69629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730142881735,0.06901601,69634.0,69629.0,0.432641]
["bitfinex-derivatives","BTCF0:USTF0",1730142881938,0.06901601,69637.0,69629.0,0.432641]
["bitfinex-derivatives","BTCF0:USTF0",1730142882133,0.06901601,69637.0,69636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730142882325,0.17191601,69642.0,69636.0,0.071834]
["bitfinex-derivatives","BTCF0:USTF0",1730142882630,0.1029,69642.0,69641.0,0.13803202]
["bitfinex-derivatives","BTCF0:USTF0",1730142882820,0.00215496,69643.0,69641.0,0.13803202]
["bitfinex-derivatives","BTCF0:USTF0",1730142883226,0.071818,69652.0,69641.0,0.13803202]
["bitfinex-derivatives","BTCF0:USTF0",1730142883428,0.00533404,69653.0,69651.0,0.13803202]
["bitfinex-derivatives","BTCF0:USTF0",1730142883626,0.00533404,69653.0,69646.0,0.49883202]
["bitfinex-derivatives","BTCF0:USTF0",1730142884030,0.00533404,69653.0,69651.0,0.13803202]
["bitfinex-derivatives","BTCF0:USTF0",1730142884234,0.00533404,69653.0,69652.0,0.27876642]
["bitfinex-derivatives","BTCF0:USTF0",1730142884432,0.3608,69684.0,69652.0,0.50694942]
["bitfinex-derivatives","BTCF0:USTF0",1730142884638,0.10347471,69673.0,69661.0,0.20694942]
["bitfinex-derivatives","BTCF0:USTF0",1730142884836,0.3608,69665.0,69658.0,0.20694942]
["bitfinex-derivatives","BTCF0:USTF0",1730142885132,0.3608,69665.0,69659.0,0.10347471]
["bitfinex-derivatives","BTCF0:USTF0",1730142885329,0.01496491,69675.0,69664.0,0.10347471]
["bitfinex-derivatives","BTCF0:USTF0",1730142885539,0.071796,69673.0,69670.0,0.20694942]
["bitfinex-derivatives","BTCF0:USTF0",1730142885830,0.1022,69682.0,69670.0,0.20694942]
["bitfinex-derivatives","BTCF0:USTF0",1730142886034,0.10347471,69675.0,69660.0,0.20694942]
["bitfinex-derivatives","BTCF0:USTF0",1730142886237,0.01485472,69676.0,69669.0,0.10347471]
["bitfinex-derivatives","BTCF0:USTF0",1730142886441,0.07181,69659.0,69646.0,0.20694942]
["bitfinex-derivatives","BTCF0:USTF0",1730142886738,0.07181,69659.0,69610.0,0.07186]
["bitfinex-derivatives","BTCF0:USTF0",1730142886739,0.3608,69647.0,69634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730142887120,0.3608,69647.0,69646.0,0.20694942]
["bitfinex-derivatives","BTCF0:USTF0",1730142889024,0.3608,69647.0,69646.0,0.20794942]
["bitfinex-derivatives","BTCF0:USTF0",1730142889219,0.432622,69647.0,69646.0,0.20794942]
["bitfinex-derivatives","BTCF0:USTF0",1730142889625,0.432622,69647.0,69646.0,0.20694942]
["bitfinex-derivatives","BTCF0:USTF0",1730142890438,0.3608,69647.0,69646.0,0.20694942]
["bitfinex-derivatives","BTCF0:USTF0",1730142890827,0.071811,69658.0,69646.0,0.20694942]
["bitfinex-derivatives","BTCF0:USTF0",1730142891028,0.071813,69657.0,69654.0,0.20694942]
["bitfinex-derivatives","BTCF0:USTF0",1730142891238,0.3608,69655.0,69654.0,0.20694942]
["bitfinex-derivatives","BTCF0:USTF0",1730142891438,0.071815,69654.0,69649.0,0.20694942]
["bitfinex-derivatives","BTCF0:USTF0",1730142891843,0.3608,69655.0,69653.0,0.20694942]
["bitfinex-derivatives","BTCF0:USTF0",1730142892338,0.3608,69655.0,69649.0,0.20694942]
["bitfinex-derivatives","BTCF0:USTF0",1730142892339,0.071817,69653.0,69649.0,0.20694942]
["bitfinex-derivatives","BTCF0:USTF0",1730142892538,0.071817,69652.0,69649.0,0.20694942]
["bitfinex-derivatives","BTCF0:USTF0",1730142892930,0.7216,69655.0,69649.0,0.20694942]
["bitfinex-derivatives","BTCF0:USTF0",1730142893134,0.071819,69650.0,69649.0,0.20694942]
["bitfinex-derivatives","BTCF0:USTF0",1730142894639,0.071819,69650.0,69649.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730142895445,0.071819,69650.0,69639.0,0.20910337]
["bitfinex-derivatives","BTCF0:USTF0",1730142895446,0.07183,69640.0,69639.0,0.00215395]
["bitfinex-derivatives","BTCF0:USTF0",1730142896655,0.07183,69640.0,69629.0,0.20694942]
["bitfinex-derivatives","BTCF0:USTF0",1730142896656,0.07184,69630.0,69629.0,0.20694942]
["bitfinex-derivatives","BTCF0:USTF0",1730142896960,0.7216,69632.0,69629.0,0.20694942]
["bitfinex-derivatives","BTCF0:USTF0",1730142897240,0.07184,69630.0,69629.0,0.20694942]
["bitfinex-derivatives","BTCF0:USTF0",1730142898451,0.07184,69630.0,69629.0,0.22094942]
["bitfinex-derivatives","BTCF0:USTF0",1730142898841,0.3608,69633.0,69629.0,0.22094942]
["bitfinex-derivatives","BTCF0:USTF0",1730142899646,0.10562916,69654.0,69632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730142899647,0.3608,69649.0,69632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730142899838,0.071822,69648.0,69641.0,0.20694942]
["bitfinex-derivatives","BTCF0:USTF0",1730142900038,0.3608,69649.0,69641.0,0.20694942]
["bitfinex-derivatives","BTCF0:USTF0",1730142900545,0.3608,69649.0,69631.0,0.21662601]
["bitfinex-derivatives","BTCF0:USTF0",1730142900546,0.3608,69649.0,69646.0,0.20694942]
["bitfinex-derivatives","BTCF0:USTF0",1730142901139,0.071823,69647.0,69635.0,0.20694942]
["bitfinex-derivatives","BTCF0:USTF0",1730142901339,0.3608,69649.0,69646.0,0.20694942]
["bitfinex-derivatives","BTCF0:USTF0",1730142901644,0.3608,69649.0,69646.0,0.27877242]
["bitfinex-derivatives","BTCF0:USTF0",1730142901852,0.3608,69649.0,69646.0,0.20694942]
["bitfinex-derivatives","BTCF0:USTF0",1730142903445,0.071822,69648.0,69640.0,0.20694942]
["bitfinex-derivatives","BTCF0:USTF0",1730142903650,0.3608,69649.0,69640.0,0.20694942]
["bitfinex-derivatives","BTCF0:USTF0",1730142903959,0.071824,69646.0,69640.0,0.20694942]
["bitfinex-derivatives","BTCF0:USTF0",1730142904466,0.3608,69649.0,69645.0,0.20694942]
["bitfinex-derivatives","BTCF0:USTF0",1730142906154,0.02846927,69648.0,69645.0,0.20694942]
["bitfinex-derivatives","BTCF0:USTF0",1730142906449,0.3608,69649.0,69645.0,0.20699718]
["bitfinex-derivatives","BTCF0:USTF0",1730142906647,0.3608,69657.0,69645.0,0.20699718]
["bitfinex-derivatives","BTCF0:USTF0",1730142906845,0.3608,69657.0,69649.0,0.07182]
["bitfinex-derivatives","BTCF0:USTF0",1730142906846,0.02840169,69656.0,69649.0,0.07182]
["bitfinex-derivatives","BTCF0:USTF0",1730142907053,0.3608,69657.0,69655.0,0.10349859]
["bitfinex-derivatives","BTCF0:USTF0",1730142907246,0.02856616,69656.0,69650.0,0.10349859]
["bitfinex-derivatives","BTCF0:USTF0",1730142907448,0.432618,69651.0,69638.0,0.432632]
["bitfinex-derivatives","BTCF0:USTF0",1730142907651,0.3608,69651.0,69645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730142907848,0.02857597,69650.0,69645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730142908054,0.3608,69651.0,69645.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730142908248,0.3608,69651.0,69650.0,0.10349859]
["bitfinex-derivatives","BTCF0:USTF0",1730142908545,0.38932777,69651.0,69650.0,0.20699718]
["bitfinex-derivatives","BTCF0:USTF0",1730142908745,0.46114577,69651.0,69650.0,0.20699718]
["bitfinex-derivatives","BTCF0:USTF0",1730142908940,0.46114577,69651.0,69650.0,0.1379926]
["bitfinex-derivatives","BTCF0:USTF0",1730142908941,0.432618,69651.0,69650.0,0.1379926]
["bitfinex-derivatives","BTCF0:USTF0",1730142909156,0.3608,69651.0,69650.0,0.1379926]
["bitfinex-derivatives","BTCF0:USTF0",1730142911043,0.071821,69648.0,69647.0,0.1379926]
["bitfinex-derivatives","BTCF0:USTF0",1730142911446,0.3608,69651.0,69647.0,0.1379926]
["bitfinex-derivatives","BTCF0:USTF0",1730142911748,0.3608,69651.0,69650.0,0.1379926]
["bitfinex-derivatives","BTCF0:USTF0",1730142911950,0.38940418,69651.0,69650.0,0.1389926]
["bitfinex-derivatives","BTCF0:USTF0",1730142912651,0.02860418,69651.0,69650.0,0.1389926]
["bitfinex-derivatives","BTCF0:USTF0",1730142912862,0.0008,69705.0,69651.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1730142913059,0.0008,69705.0,69699.0,0.7905963]
["bitfinex-derivatives","BTCF0:USTF0",1730142913262,0.171768,69700.0,69699.0,0.189204]
["bitfinex-derivatives","BTCF0:USTF0",1730142913444,0.171768,69700.0,69691.0,0.0689963]
["bitfinex-derivatives","BTCF0:USTF0",1730142913760,0.3608,69697.0,69690.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730142913958,0.0964,69699.0,69696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730142914148,0.0964,69699.0,69695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730142914650,0.00246618,69697.0,69692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730142914854,0.00246618,69697.0,69696.0,0.13790066]
["bitfinex-derivatives","BTCF0:USTF0",1730142915055,0.00246618,69697.0,69696.0,0.49870066]
["bitfinex-derivatives","BTCF0:USTF0",1730142915259,0.00246618,69697.0,69696.0,0.57047266]
["bitfinex-derivatives","BTCF0:USTF0",1730142915960,0.1,69700.0,69698.0,0.071769]
["bitfinex-derivatives","BTCF0:USTF0",1730142916265,0.3608,69722.0,69696.0,0.85950066]
["bitfinex-derivatives","BTCF0:USTF0",1730142916266,0.3608,69734.0,69711.0,0.071756]
["bitfinex-derivatives","BTCF0:USTF0",1730142916559,0.2063,69741.0,69712.0,1.13525056]
["bitfinex-derivatives","BTCF0:USTF0",1730142916858,0.1021,69741.0,69735.0,0.20682528]
["bitfinex-derivatives","BTCF0:USTF0",1730142917049,0.1021,69741.0,69729.0,0.20682528]
["bitfinex-derivatives","BTCF0:USTF0",1730142917050,0.3608,69736.0,69729.0,0.20682528]
["bitfinex-derivatives","BTCF0:USTF0",1730142917253,0.1021,69741.0,69723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730142917254,0.1021,69741.0,69734.0,0.20682528]
["bitfinex-derivatives","BTCF0:USTF0",1730142917454,0.1021,69741.0,69739.0,0.20682528]
["bitfinex-derivatives","BTCF0:USTF0",1730142917659,0.00246618,69740.0,69739.0,0.20682528]
["bitfinex-derivatives","BTCF0:USTF0",1730142917856,0.08556618,69741.0,69739.0,0.20682528]
["bitfinex-derivatives","BTCF0:USTF0",1730142918355,0.00830188,69742.0,69740.0,0.501886]
["bitfinex-derivatives","BTCF0:USTF0",1730142918555,0.00830188,69742.0,69740.0,0.28753981]
["bitfinex-derivatives","BTCF0:USTF0",1730142918764,0.00830188,69742.0,69735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730142918967,0.00830188,69742.0,69739.0,0.20682528]
["bitfinex-derivatives","BTCF0:USTF0",1730142919347,0.3608,69740.0,69735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730142919549,0.3608,69740.0,69718.0,0.00215152]
["bitfinex-derivatives","BTCF0:USTF0",1730142919550,0.3608,69736.0,69718.0,0.00215152]
["bitfinex-derivatives","BTCF0:USTF0",1730142919757,0.3608,69736.0,69685.0,0.0560629]
["bitfinex-derivatives","BTCF0:USTF0",1730142919758,0.46421264,69719.0,69704.0,0.20682528]
["bitfinex-derivatives","BTCF0:USTF0",1730142919953,0.3608,69708.0,69704.0,0.10341264]
["bitfinex-derivatives","BTCF0:USTF0",1730142920150,0.3608,69708.0,69704.0,0.20682528]
["bitfinex-derivatives","BTCF0:USTF0",1730142920355,0.00246618,69706.0,69704.0,0.20682528]
["bitfinex-derivatives","BTCF0:USTF0",1730142920553,0.3608,69705.0,69699.0,0.20682528]
["bitfinex-derivatives","BTCF0:USTF0",1730142920956,0.3608,69705.0,69697.0,0.00215205]
["bitfinex-derivatives","BTCF0:USTF0",1730142921162,0.3608,69699.0,69697.0,0.00215205]
["bitfinex-derivatives","BTCF0:USTF0",1730142921465,0.00246618,69698.0,69697.0,0.00215205]
["bitfinex-derivatives","BTCF0:USTF0",1730142922761,0.00246618,69698.0,69684.0,0.20682528]
["bitfinex-derivatives","BTCF0:USTF0",1730142922962,0.3608,69693.0,69684.0,0.20682528]
["bitfinex-derivatives","BTCF0:USTF0",1730142923164,0.3608,69693.0,69677.0,0.071791]
["bitfinex-derivatives","BTCF0:USTF0",1730142923165,0.3608,69693.0,69680.0,0.20682528]
["bitfinex-derivatives","BTCF0:USTF0",1730142923565,0.00246618,69687.0,69680.0,0.20682528]
["bitfinex-derivatives","BTCF0:USTF0",1730142923771,0.3608,69684.0,69675.0,0.20682528]
["bitfinex-derivatives","BTCF0:USTF0",1730142923954,0.3608,69686.0,69684.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730142924559,0.10587882,69685.0,69684.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730142924867,0.10587882,69685.0,69680.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730142924868,0.10341264,69684.0,69680.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730142925463,0.00246618,69682.0,69680.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730142925655,0.03382945,69681.0,69680.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730142925858,0.071791,69678.0,69664.0,0.20682528]
["bitfinex-derivatives","BTCF0:USTF0",1730142926063,0.3608,69670.0,69664.0,0.20682528]
["bitfinex-derivatives","BTCF0:USTF0",1730142926370,0.00246618,69682.0,69665.0,0.72266647]
["bitfinex-derivatives","BTCF0:USTF0",1730142926563,0.3608,69679.0,69672.0,0.071796]
["bitfinex-derivatives","BTCF0:USTF0",1730142926760,0.3608,69694.0,69684.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730142926978,0.3608,69694.0,69686.0,0.20682528]
["bitfinex-derivatives","BTCF0:USTF0",1730142926979,0.06884497,69693.0,69686.0,0.20682528]
["bitfinex-derivatives","BTCF0:USTF0",1730142927263,0.3608,69688.0,69684.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730142927564,0.14402706,69687.0,69677.0,0.071791]
["bitfinex-derivatives","BTCF0:USTF0",1730142927873,0.03460427,69686.0,69677.0,0.071791]
["bitfinex-derivatives","BTCF0:USTF0",1730142928164,0.3608,69680.0,69677.0,0.071791]
["bitfinex-derivatives","BTCF0:USTF0",1730142928759,0.3608,69680.0,69675.0,0.10341264]
["bitfinex-derivatives","BTCF0:USTF0",1730142928968,0.3608,69680.0,69679.0,0.10341264]
["bitfinex-derivatives","BTCF0:USTF0",1730142929270,0.00172,69688.0,69679.0,0.20682528]
["bitfinex-derivatives","BTCF0:USTF0",1730142929472,0.00172,69688.0,69676.0,0.79098125]
["bitfinex-derivatives","BTCF0:USTF0",1730142929473,0.001,69688.0,69687.0,0.63940628]
["bitfinex-derivatives","BTCF0:USTF0",1730142929855,0.1095,69699.0,69687.0,0.78155565]
["bitfinex-derivatives","BTCF0:USTF0",1730142930062,0.46421264,69694.0,69677.0,0.20682528]
["bitfinex-derivatives","BTCF0:USTF0",1730142930369,0.071778,69691.0,69687.0,0.20682528]
["bitfinex-derivatives","BTCF0:USTF0",1730142930560,0.3608,69694.0,69687.0,0.20682528]
["bitfinex-derivatives","BTCF0:USTF0",1730142930561,0.3608,69688.0,69687.0,0.20682528]
["bitfinex-derivatives","BTCF0:USTF0",1730142931267,0.43258,69688.0,69687.0,0.20682528]
["bitfinex-derivatives","BTCF0:USTF0",1730142931466,0.10341264,69687.0,69672.0,0.20682528]
["bitfinex-derivatives","BTCF0:USTF0",1730142931673,0.071796,69673.0,69672.0,0.20682528]
["bitfinex-derivatives","BTCF0:USTF0",1730142932265,0.0999,69675.0,69672.0,0.20682528]
["bitfinex-derivatives","BTCF0:USTF0",1730142933174,0.171694,69675.0,69672.0,0.20682528]
["bitfinex-derivatives","BTCF0:USTF0",1730142933359,0.0999,69675.0,69672.0,0.20682528]
["bitfinex-derivatives","BTCF0:USTF0",1730142933559,0.0999,69675.0,69661.0,0.00215331]
["bitfinex-derivatives","BTCF0:USTF0",1730142933560,0.4607,69675.0,69667.0,0.20682528]
["bitfinex-derivatives","BTCF0:USTF0",1730142933872,0.071803,69666.0,69661.0,0.20897859]
["bitfinex-derivatives","BTCF0:USTF0",1730142934082,0.3608,69668.0,69661.0,0.20897859]
["bitfinex-derivatives","BTCF0:USTF0",1730142934267,0.3608,69668.0,69666.0,0.20682528]
["bitfinex-derivatives","BTCF0:USTF0",1730142936472,0.3618,69668.0,69666.0,0.21682528]
["bitfinex-derivatives","BTCF0:USTF0",1730142937571,0.00072,69675.0,69667.0,0.64695865]
["bitfinex-derivatives","BTCF0:USTF0",1730142937775,0.3608,69683.0,69674.0,0.20682528]
["bitfinex-derivatives","BTCF0:USTF0",1730142938381,0.3608,69675.0,69674.0,0.20682528]
["bitfinex-derivatives","BTCF0:USTF0",1730142939478,0.001,69675.0,69674.0,0.20682528]
["bitfinex-derivatives","BTCF0:USTF0",1730142939660,0.001,69675.0,69674.0,0.20690868]
["bitfinex-derivatives","BTCF0:USTF0",1730142940077,0.071795,69674.0,69664.0,0.20690868]
["bitfinex-derivatives","BTCF0:USTF0",1730142940290,0.7216,69665.0,69652.0,0.20690868]
["bitfinex-derivatives","BTCF0:USTF0",1730142940466,0.7216,69665.0,69643.0,0.4644]
["bitfinex-derivatives","BTCF0:USTF0",1730142940467,0.1003,69664.0,69657.0,0.20690868]
["bitfinex-derivatives","BTCF0:USTF0",1730142940778,0.432611,69658.0,69657.0,0.20690868]
["bitfinex-derivatives","BTCF0:USTF0",1730142941578,0.071816,69653.0,69642.0,0.10345434]
["bitfinex-derivatives","BTCF0:USTF0",1730142941872,0.071816,69653.0,69636.0,0.20690868]
["bitfinex-derivatives","BTCF0:USTF0",1730142941873,0.3608,69643.0,69636.0,0.20690868]
["bitfinex-derivatives","BTCF0:USTF0",1730142942073,0.071836,69634.0,69633.0,0.00215415]
["bitfinex-derivatives","BTCF0:USTF0",1730142942273,0.432636,69634.0,69633.0,0.00215415]
["bitfinex-derivatives","BTCF0:USTF0",1730142942773,0.432636,69634.0,69614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730142942774,0.3608,69634.0,69624.0,0.31920846]
["bitfinex-derivatives","BTCF0:USTF0",1730142942977,0.3608,69626.0,69624.0,0.31920846]
["bitfinex-derivatives","BTCF0:USTF0",1730142944468,0.3608,69626.0,69610.0,0.00215471]
["bitfinex-derivatives","BTCF0:USTF0",1730142944666,0.3608,69611.0,69610.0,0.00215471]
["bitfinex-derivatives","BTCF0:USTF0",1730142944967,0.31047195,69611.0,69610.0,0.00215471]
["bitfinex-derivatives","BTCF0:USTF0",1730142946386,0.16060423,69626.0,69610.0,0.00215471]
["bitfinex-derivatives","BTCF0:USTF0",1730142946387,0.3608,69617.0,69610.0,0.00215471]
["bitfinex-derivatives","BTCF0:USTF0",1730142946567,0.3608,69617.0,69616.0,0.071854]
["bitfinex-derivatives","BTCF0:USTF0",1730142946880,0.00215519,69629.0,69616.0,0.21521552]
["bitfinex-derivatives","BTCF0:USTF0",1730142947069,0.3608,69625.0,69616.0,0.21521552]
["bitfinex-derivatives","BTCF0:USTF0",1730142947368,0.3608,69625.0,69610.0,0.00451471]
["bitfinex-derivatives","BTCF0:USTF0",1730142947369,0.3608,69617.0,69610.0,0.00315471]
["bitfinex-derivatives","BTCF0:USTF0",1730142947772,0.3608,69617.0,69611.0,0.07186]
["bitfinex-derivatives","BTCF0:USTF0",1730142948080,0.3608,69617.0,69616.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730142948081,0.3618,69617.0,69616.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730142949277,0.433653,69617.0,69616.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730142950182,0.433653,69617.0,69610.0,0.00215471]
["bitfinex-derivatives","BTCF0:USTF0",1730142950183,0.433653,69617.0,69610.0,0.00315471]
["bitfinex-derivatives","BTCF0:USTF0",1730142950377,0.3618,69617.0,69610.0,0.00315471]
["bitfinex-derivatives","BTCF0:USTF0",1730142951181,0.3618,69617.0,69616.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730142951685,0.001,69617.0,69616.0,0.503774]
["bitfinex-derivatives","BTCF0:USTF0",1730142951882,0.3608,69625.0,69624.0,0.071846]
["bitfinex-derivatives","BTCF0:USTF0",1730142952080,0.3608,69625.0,69624.0,0.502726]
["bitfinex-derivatives","BTCF0:USTF0",1730142953272,0.3608,69625.0,69624.0,0.43088]
["bitfinex-derivatives","BTCF0:USTF0",1730142953669,0.3608,69625.0,69621.0,0.071849]
["bitfinex-derivatives","BTCF0:USTF0",1730142954579,0.3608,69625.0,69624.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730142954983,0.3608,69625.0,69624.0,0.085846]
["bitfinex-derivatives","BTCF0:USTF0",1730142955183,0.3608,69625.0,69624.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730142956273,0.3618,69625.0,69624.0,0.071846]
["bitfinex-derivatives","BTCF0:USTF0",1730142956673,0.001,69625.0,69624.0,0.071846]
["bitfinex-derivatives","BTCF0:USTF0",1730142957083,0.3608,69627.0,69624.0,0.071846]
["bitfinex-derivatives","BTCF0:USTF0",1730142957279,0.001,69625.0,69624.0,0.085846]
["bitfinex-derivatives","BTCF0:USTF0",1730142957478,0.3608,69627.0,69624.0,0.085846]
["bitfinex-derivatives","BTCF0:USTF0",1730142957978,0.3608,69627.0,69621.0,0.071849]
["bitfinex-derivatives","BTCF0:USTF0",1730142958170,0.001,69625.0,69624.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730142959595,0.16060423,69625.0,69624.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730142959779,0.15960423,69625.0,69615.0,0.01776969]
["bitfinex-derivatives","BTCF0:USTF0",1730142960092,0.3608,69620.0,69619.0,0.21501441]
["bitfinex-derivatives","BTCF0:USTF0",1730142960387,0.3608,69620.0,69610.0,0.12546324]
["bitfinex-derivatives","BTCF0:USTF0",1730142960590,0.15960423,69612.0,69610.0,0.01956324]
["bitfinex-derivatives","BTCF0:USTF0",1730142960884,0.52040423,69613.0,69611.0,1.04769225]
["bitfinex-derivatives","BTCF0:USTF0",1730142960885,0.00072,69613.0,69611.0,1.04769225]
["bitfinex-derivatives","BTCF0:USTF0",1730142961076,0.3608,69620.0,69612.0,0.371859]
["bitfinex-derivatives","BTCF0:USTF0",1730142961275,0.3608,69620.0,69619.0,0.071851]
["bitfinex-derivatives","BTCF0:USTF0",1730142962180,0.3608,69620.0,69616.0,0.071854]
["bitfinex-derivatives","BTCF0:USTF0",1730142962378,0.3608,69620.0,69612.0,0.0560629]
["bitfinex-derivatives","BTCF0:USTF0",1730142962676,0.31047672,69620.0,69616.0,0.071854]
["bitfinex-derivatives","BTCF0:USTF0",1730142962877,0.31047672,69620.0,69618.0,0.071852]
["bitfinex-derivatives","BTCF0:USTF0",1730142963087,0.31047672,69620.0,69611.0,0.33320846]
["bitfinex-derivatives","BTCF0:USTF0",1730142963088,0.3608,69627.0,69613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730142963388,0.3608,69627.0,69618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730142963689,0.3608,69655.0,69626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730142963876,0.3608,69655.0,69650.0,0.31920846]
["bitfinex-derivatives","BTCF0:USTF0",1730142964076,0.3608,69664.0,69660.0,0.071809]
["bitfinex-derivatives","BTCF0:USTF0",1730142964381,0.3608,69664.0,69660.0,0.31920846]
["bitfinex-derivatives","BTCF0:USTF0",1730142964577,0.3608,69664.0,69663.0,0.20692934]
["bitfinex-derivatives","BTCF0:USTF0",1730142964975,0.3608,69664.0,69658.0,0.20692934]
["bitfinex-derivatives","BTCF0:USTF0",1730142965578,0.3608,69673.0,69663.0,0.20692934]
["bitfinex-derivatives","BTCF0:USTF0",1730142965780,0.4712,69680.0,69672.0,0.10346467]
["bitfinex-derivatives","BTCF0:USTF0",1730142965982,0.4712,69680.0,69679.0,0.20692934]
["bitfinex-derivatives","BTCF0:USTF0",1730142966181,0.542988,69680.0,69679.0,0.20692934]
["bitfinex-derivatives","BTCF0:USTF0",1730142966483,0.0718,69669.0,69658.0,0.00215315]
["bitfinex-derivatives","BTCF0:USTF0",1730142966691,0.3608,69659.0,69658.0,0.32123847]
["bitfinex-derivatives","BTCF0:USTF0",1730142967687,0.43261,69659.0,69658.0,0.00215315]
["bitfinex-derivatives","BTCF0:USTF0",1730142967885,0.43261,69659.0,69658.0,0.01615315]
["bitfinex-derivatives","BTCF0:USTF0",1730142967886,0.3608,69659.0,69658.0,0.01615315]
["bitfinex-derivatives","BTCF0:USTF0",1730142968381,0.3608,69659.0,69658.0,0.33523847]
["bitfinex-derivatives","BTCF0:USTF0",1730142969485,0.3608,69659.0,69658.0,0.01615315]
["bitfinex-derivatives","BTCF0:USTF0",1730142969486,0.43261,69659.0,69658.0,0.01615315]
["bitfinex-derivatives","BTCF0:USTF0",1730142969679,0.43261,69659.0,69658.0,0.00215315]
["bitfinex-derivatives","BTCF0:USTF0",1730142969880,0.43261,69659.0,69658.0,0.01615315]
["bitfinex-derivatives","BTCF0:USTF0",1730142970083,0.3608,69659.0,69658.0,0.33523847]
["bitfinex-derivatives","BTCF0:USTF0",1730142970482,0.3608,69659.0,69658.0,0.32123847]
["bitfinex-derivatives","BTCF0:USTF0",1730142970679,0.3608,69659.0,69658.0,0.33523847]
["bitfinex-derivatives","BTCF0:USTF0",1730142970879,0.3608,69659.0,69658.0,0.01615315]
["bitfinex-derivatives","BTCF0:USTF0",1730142971280,0.3608,69667.0,69658.0,0.76591847]
["bitfinex-derivatives","BTCF0:USTF0",1730142971476,0.1081,69683.0,69665.0,0.31908532]
["bitfinex-derivatives","BTCF0:USTF0",1730142971690,0.1081,69683.0,69679.0,0.31908532]
["bitfinex-derivatives","BTCF0:USTF0",1730142974195,0.3608,69684.0,69679.0,0.32608532]
["bitfinex-derivatives","BTCF0:USTF0",1730142974580,0.3608,69684.0,69681.0,0.071787]
["bitfinex-derivatives","BTCF0:USTF0",1730142974879,0.3608,69689.0,69683.0,0.071784]
["bitfinex-derivatives","BTCF0:USTF0",1730142975084,0.3608,69689.0,69688.0,0.31908532]
["bitfinex-derivatives","BTCF0:USTF0",1730142975678,0.3608,69689.0,69677.0,0.31908532]
["bitfinex-derivatives","BTCF0:USTF0",1730142975886,0.3608,69683.0,69679.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730142976588,0.071792,69677.0,69665.0,0.31908532]
["bitfinex-derivatives","BTCF0:USTF0",1730142976788,0.3608,69670.0,69665.0,0.39088932]
["bitfinex-derivatives","BTCF0:USTF0",1730142976995,0.3608,69670.0,69668.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1730142977183,0.3608,69670.0,69669.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1730142977387,0.3608,69680.0,69669.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1730142977388,0.3608,69680.0,69678.0,0.07179]
["bitfinex-derivatives","BTCF0:USTF0",1730142977690,0.3608,69680.0,69679.0,0.071789]
["bitfinex-derivatives","BTCF0:USTF0",1730142977893,0.3608,69680.0,69675.0,0.31908532]
["bitfinex-derivatives","BTCF0:USTF0",1730142978082,0.3608,69680.0,69679.0,0.071789]
["bitfinex-derivatives","BTCF0:USTF0",1730142978685,0.3608,69680.0,69669.0,0.31908532]
["bitfinex-derivatives","BTCF0:USTF0",1730142978902,0.3608,69680.0,69679.0,0.071789]
["bitfinex-derivatives","BTCF0:USTF0",1730142979189,0.3608,69680.0,69679.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730142979891,0.3608,69680.0,69675.0,0.31908532]
["bitfinex-derivatives","BTCF0:USTF0",1730142980201,0.3608,69680.0,69676.0,0.071792]
["bitfinex-derivatives","BTCF0:USTF0",1730142980402,0.3608,69680.0,69675.0,0.31908532]
["bitfinex-derivatives","BTCF0:USTF0",1730142980699,0.3608,69680.0,69679.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730142981195,0.3608,69680.0,69679.0,0.085789]
["bitfinex-derivatives","BTCF0:USTF0",1730142982188,0.3608,69680.0,69679.0,0.071789]
["bitfinex-derivatives","BTCF0:USTF0",1730142982893,0.3608,69680.0,69675.0,0.40487832]
["bitfinex-derivatives","BTCF0:USTF0",1730142983093,0.3608,69680.0,69679.0,0.071789]
["bitfinex-derivatives","BTCF0:USTF0",1730142983782,0.3608,69680.0,69679.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730142984396,0.46857533,69680.0,69679.0,0.00710145]
["bitfinex-derivatives","BTCF0:USTF0",1730142984598,0.39678733,69680.0,69669.0,0.01760849]
["bitfinex-derivatives","BTCF0:USTF0",1730142984787,0.3608,69670.0,69664.0,0.31908532]
["bitfinex-derivatives","BTCF0:USTF0",1730142985297,0.3608,69670.0,69669.0,0.31908532]
["bitfinex-derivatives","BTCF0:USTF0",1730142985493,0.3608,69670.0,69669.0,0.39088532]
["bitfinex-derivatives","BTCF0:USTF0",1730142985698,0.3608,69670.0,69669.0,0.31908532]
["bitfinex-derivatives","BTCF0:USTF0",1730142985891,0.3608,69670.0,69669.0,0.33308532]
["bitfinex-derivatives","BTCF0:USTF0",1730142986289,0.39668499,69670.0,69669.0,0.33308532]
["bitfinex-derivatives","BTCF0:USTF0",1730142986493,0.39668499,69670.0,69669.0,0.22092996]
["bitfinex-derivatives","BTCF0:USTF0",1730142986893,0.3608,69670.0,69669.0,0.22092996]
["bitfinex-derivatives","BTCF0:USTF0",1730142987600,0.3608,69680.0,69669.0,0.72785992]
["bitfinex-derivatives","BTCF0:USTF0",1730142987789,0.432565,69703.0,69679.0,0.92852996]
["bitfinex-derivatives","BTCF0:USTF0",1730142988097,0.0431716,69702.0,69699.0,0.10346498]
["bitfinex-derivatives","BTCF0:USTF0",1730142988293,0.071768,69700.0,69699.0,0.10346498]
["bitfinex-derivatives","BTCF0:USTF0",1730142988597,0.071768,69700.0,69699.0,0.20692996]
["bitfinex-derivatives","BTCF0:USTF0",1730142988795,0.239,69717.0,69699.0,0.20692996]
["bitfinex-derivatives","BTCF0:USTF0",1730142988796,0.3608,69713.0,69699.0,0.10346498]
["bitfinex-derivatives","BTCF0:USTF0",1730142988985,0.0993,69714.0,69712.0,0.20692996]
["bitfinex-derivatives","BTCF0:USTF0",1730142989589,0.0993,69714.0,69713.0,0.071754]
["bitfinex-derivatives","BTCF0:USTF0",1730142989787,0.02633323,69742.0,69718.0,0.071749]
["bitfinex-derivatives","BTCF0:USTF0",1730142989994,0.02633323,69742.0,69724.0,0.56772996]
["bitfinex-derivatives","BTCF0:USTF0",1730142989995,0.3608,69739.0,69724.0,0.56772996]
["bitfinex-derivatives","BTCF0:USTF0",1730142990188,0.3608,69739.0,69724.0,0.63947296]
["bitfinex-derivatives","BTCF0:USTF0",1730142990786,0.3608,69732.0,69724.0,0.56772996]
["bitfinex-derivatives","BTCF0:USTF0",1730142991398,0.3608,69739.0,69724.0,0.56772996]
["bitfinex-derivatives","BTCF0:USTF0",1730142991587,0.3608,69732.0,69724.0,0.56772996]
["bitfinex-derivatives","BTCF0:USTF0",1730142991900,0.0151535,69725.0,69724.0,0.64047296]
["bitfinex-derivatives","BTCF0:USTF0",1730142992095,0.0151535,69725.0,69724.0,0.56872996]
["bitfinex-derivatives","BTCF0:USTF0",1730142992298,0.3759535,69725.0,69724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730142992491,0.3759535,69725.0,69713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730142992693,0.3759535,69725.0,69714.0,0.071753]
["bitfinex-derivatives","BTCF0:USTF0",1730142993496,0.3629535,69725.0,69719.0,0.071748]
["bitfinex-derivatives","BTCF0:USTF0",1730142993697,0.3759535,69725.0,69715.0,0.39056962]
["bitfinex-derivatives","BTCF0:USTF0",1730142993890,0.3759535,69725.0,69715.0,0.31881762]
["bitfinex-derivatives","BTCF0:USTF0",1730142994090,0.3759535,69725.0,69717.0,0.071749]
["bitfinex-derivatives","BTCF0:USTF0",1730142994301,0.3759535,69725.0,69715.0,0.31881762]
["bitfinex-derivatives","BTCF0:USTF0",1730142994489,0.3759535,69725.0,69715.0,0.39056962]
["bitfinex-derivatives","BTCF0:USTF0",1730142994687,0.3759535,69725.0,69715.0,0.31881762]
["bitfinex-derivatives","BTCF0:USTF0",1730142995098,0.3629535,69725.0,69720.0,0.071747]
["bitfinex-derivatives","BTCF0:USTF0",1730142995398,0.3629535,69725.0,69722.0,0.071745]
["bitfinex-derivatives","BTCF0:USTF0",1730142995399,0.3769535,69725.0,69722.0,0.071745]
["bitfinex-derivatives","BTCF0:USTF0",1730142995595,0.3769535,69725.0,69721.0,0.31881762]
["bitfinex-derivatives","BTCF0:USTF0",1730142995596,0.34670921,69724.0,69723.0,0.071744]
["bitfinex-derivatives","BTCF0:USTF0",1730142995796,0.19125243,69724.0,69723.0,0.071744]
["bitfinex-derivatives","BTCF0:USTF0",1730142995993,0.3477235,69724.0,69722.0,0.15940881]
["bitfinex-derivatives","BTCF0:USTF0",1730142996202,0.19125243,69723.0,69716.0,0.23115981]
["bitfinex-derivatives","BTCF0:USTF0",1730142996389,0.15641077,69720.0,69716.0,0.15940881]
["bitfinex-derivatives","BTCF0:USTF0",1730142996595,0.12407654,69719.0,69716.0,0.15940881]
["bitfinex-derivatives","BTCF0:USTF0",1730142996794,0.3769535,69725.0,69716.0,0.15940881]
["bitfinex-derivatives","BTCF0:USTF0",1730142996795,0.15641064,69717.0,69716.0,0.15940881]
["bitfinex-derivatives","BTCF0:USTF0",1730142997000,0.15641064,69717.0,69716.0,0.23115981]
["bitfinex-derivatives","BTCF0:USTF0",1730142997001,0.28048718,69717.0,69716.0,0.23115981]
["bitfinex-derivatives","BTCF0:USTF0",1730142997293,0.12407654,69717.0,69716.0,0.23115981]
["bitfinex-derivatives","BTCF0:USTF0",1730142998103,0.21915522,69717.0,69716.0,0.23115981]
["bitfinex-derivatives","BTCF0:USTF0",1730142998403,0.12407654,69717.0,69716.0,0.23115981]
["bitfinex-derivatives","BTCF0:USTF0",1730142998600,0.0769802,69717.0,69716.0,0.23115981]
["bitfinex-derivatives","BTCF0:USTF0",1730142999310,0.0909802,69717.0,69716.0,0.23215981]
["bitfinex-derivatives","BTCF0:USTF0",1730142999604,0.13790847,69717.0,69716.0,0.23215981]
["bitfinex-derivatives","BTCF0:USTF0",1730142999799,0.24729698,69717.0,69716.0,0.23215981]
["bitfinex-derivatives","BTCF0:USTF0",1730143000001,0.19177411,69717.0,69716.0,0.23215981]
["bitfinex-derivatives","BTCF0:USTF0",1730143000204,0.13790847,69717.0,69716.0,0.23215981]
["bitfinex-derivatives","BTCF0:USTF0",1730143000396,0.57055348,69717.0,69706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730143000712,0.17956685,69716.0,69712.0,0.15940881]
["bitfinex-derivatives","BTCF0:USTF0",1730143001006,0.12400348,69715.0,69712.0,0.15940881]
["bitfinex-derivatives","BTCF0:USTF0",1730143001199,0.05556337,69716.0,69712.0,0.23116381]
["bitfinex-derivatives","BTCF0:USTF0",1730143001200,0.15654122,69713.0,69712.0,0.23116381]
["bitfinex-derivatives","BTCF0:USTF0",1730143001502,0.12321516,69713.0,69712.0,0.15940881]
["bitfinex-derivatives","BTCF0:USTF0",1730143002301,0.12321516,69713.0,69706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730143002506,0.14232031,69707.0,69706.0,0.071762]
["bitfinex-derivatives","BTCF0:USTF0",1730143002806,0.12321516,69707.0,69706.0,0.071762]
["bitfinex-derivatives","BTCF0:USTF0",1730143002999,0.26553547,69707.0,69706.0,0.071762]
["bitfinex-derivatives","BTCF0:USTF0",1730143003501,0.27980188,69707.0,69706.0,0.071762]
["bitfinex-derivatives","BTCF0:USTF0",1730143003698,0.1008,69710.0,69704.0,0.15940881]
["bitfinex-derivatives","BTCF0:USTF0",1730143004105,0.3608,69705.0,69704.0,0.15940881]
["bitfinex-derivatives","BTCF0:USTF0",1730143004314,0.3608,69705.0,69694.0,0.071773]
["bitfinex-derivatives","BTCF0:USTF0",1730143004505,0.3608,69705.0,69696.0,0.071771]
["bitfinex-derivatives","BTCF0:USTF0",1730143004809,0.3608,69697.0,69692.0,0.23254381]
["bitfinex-derivatives","BTCF0:USTF0",1730143005013,0.3608,69697.0,69692.0,0.15940881]
["bitfinex-derivatives","BTCF0:USTF0",1730143005307,0.3608,69697.0,69684.0,0.15940881]
["bitfinex-derivatives","BTCF0:USTF0",1730143005501,0.3608,69697.0,69696.0,0.15940881]
["bitfinex-derivatives","BTCF0:USTF0",1730143005700,0.3608,69697.0,69696.0,0.23118081]
["bitfinex-derivatives","BTCF0:USTF0",1730143008507,0.3748,69697.0,69696.0,0.23218081]
["bitfinex-derivatives","BTCF0:USTF0",1730143009107,0.3748,69697.0,69696.0,0.072772]
["bitfinex-derivatives","BTCF0:USTF0",1730143009314,0.3748,69697.0,69690.0,0.13218081]
["bitfinex-derivatives","BTCF0:USTF0",1730143009518,0.3748,69697.0,69695.0,0.071772]
["bitfinex-derivatives","BTCF0:USTF0",1730143009813,0.3748,69697.0,69690.0,0.13218081]
["bitfinex-derivatives","BTCF0:USTF0",1730143010014,0.3748,69697.0,69691.0,0.071777]
["bitfinex-derivatives","BTCF0:USTF0",1730143010404,0.3748,69697.0,69692.0,0.071776]
["bitfinex-derivatives","BTCF0:USTF0",1730143011003,0.3748,69697.0,69696.0,0.071772]
["bitfinex-derivatives","BTCF0:USTF0",1730143011217,0.3608,69697.0,69696.0,0.071772]
["bitfinex-derivatives","BTCF0:USTF0",1730143011512,0.004,69697.0,69696.0,0.59198081]
["bitfinex-derivatives","BTCF0:USTF0",1730143011718,0.1008,69710.0,69696.0,1.16713843]
["bitfinex-derivatives","BTCF0:USTF0",1730143011909,0.1008,69710.0,69705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730143012111,0.1008,69710.0,69705.0,0.071762]
["bitfinex-derivatives","BTCF0:USTF0",1730143012501,0.1008,69710.0,69702.0,0.071765]
["bitfinex-derivatives","BTCF0:USTF0",1730143012705,0.1008,69710.0,69703.0,0.071764]
["bitfinex-derivatives","BTCF0:USTF0",1730143013011,0.1008,69710.0,69696.0,0.568641]
["bitfinex-derivatives","BTCF0:USTF0",1730143013012,0.3608,69711.0,69706.0,0.206841]
["bitfinex-derivatives","BTCF0:USTF0",1730143013217,0.3608,69711.0,69710.0,0.071757]
["bitfinex-derivatives","BTCF0:USTF0",1730143013902,0.3608,69711.0,69701.0,0.206841]
["bitfinex-derivatives","BTCF0:USTF0",1730143014103,0.013,69710.0,69705.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730143014308,0.013,69710.0,69705.0,0.072762]
["bitfinex-derivatives","BTCF0:USTF0",1730143014510,0.013,69710.0,69707.0,0.07176]
["bitfinex-derivatives","BTCF0:USTF0",1730143015014,0.3738,69711.0,69710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730143015723,0.3608,69711.0,69710.0,0.278598]
["bitfinex-derivatives","BTCF0:USTF0",1730143016014,0.3608,69711.0,69710.0,0.071757]
["bitfinex-derivatives","BTCF0:USTF0",1730143016622,0.1018,69717.0,69716.0,0.071751]
["bitfinex-derivatives","BTCF0:USTF0",1730143016821,0.1018,69717.0,69716.0,0.278592]
["bitfinex-derivatives","BTCF0:USTF0",1730143017911,0.13805259,69717.0,69716.0,0.278592]
["bitfinex-derivatives","BTCF0:USTF0",1730143018308,0.13805879,69717.0,69716.0,0.278592]
["bitfinex-derivatives","BTCF0:USTF0",1730143018807,0.04925879,69717.0,69716.0,0.279592]
["bitfinex-derivatives","BTCF0:USTF0",1730143019209,0.04925879,69717.0,69716.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730143020016,0.09142281,69717.0,69716.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730143020619,0.15267929,69717.0,69716.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730143020817,0.04909155,69717.0,69716.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730143021214,0.09094953,69717.0,69716.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730143021617,0.21023788,69717.0,69716.0,0.00051055]
["bitfinex-derivatives","BTCF0:USTF0",1730143021814,0.34532888,69717.0,69702.0,0.00215153]
["bitfinex-derivatives","BTCF0:USTF0",1730143022125,0.3608,69708.0,69702.0,0.00215153]
["bitfinex-derivatives","BTCF0:USTF0",1730143022316,0.07794953,69707.0,69704.0,0.071764]
["bitfinex-derivatives","BTCF0:USTF0",1730143022516,0.07794953,69706.0,69704.0,0.071764]
["bitfinex-derivatives","BTCF0:USTF0",1730143022821,0.03609155,69705.0,69704.0,0.071764]
["bitfinex-derivatives","BTCF0:USTF0",1730143023029,0.03609155,69705.0,69702.0,0.00215153]
["bitfinex-derivatives","BTCF0:USTF0",1730143023224,0.22789839,69704.0,69702.0,0.00215153]
["bitfinex-derivatives","BTCF0:USTF0",1730143023419,0.12447789,69703.0,69702.0,0.00215153]
["bitfinex-derivatives","BTCF0:USTF0",1730143023617,0.23617789,69703.0,69693.0,0.071774]
["bitfinex-derivatives","BTCF0:USTF0",1730143023812,0.3608,69697.0,69692.0,0.206841]
["bitfinex-derivatives","BTCF0:USTF0",1730143024017,0.07627154,69696.0,69694.0,0.071773]
["bitfinex-derivatives","BTCF0:USTF0",1730143024226,0.03529379,69695.0,69694.0,0.071773]
["bitfinex-derivatives","BTCF0:USTF0",1730143024735,0.03531394,69696.0,69693.0,0.071775]
["bitfinex-derivatives","BTCF0:USTF0",1730143024917,0.3608,69707.0,69706.0,0.071762]
["bitfinex-derivatives","BTCF0:USTF0",1730143025619,0.3608,69707.0,69702.0,0.206841]
["bitfinex-derivatives","BTCF0:USTF0",1730143025620,0.3608,69712.0,69703.0,0.071764]
["bitfinex-derivatives","BTCF0:USTF0",1730143025927,0.3608,69712.0,69703.0,0.206841]
["bitfinex-derivatives","BTCF0:USTF0",1730143026121,0.3608,69712.0,69707.0,0.278601]
["bitfinex-derivatives","BTCF0:USTF0",1730143026924,0.3608,69712.0,69707.0,0.07176]
["bitfinex-derivatives","BTCF0:USTF0",1730143027124,0.3608,69712.0,69702.0,0.206841]
["bitfinex-derivatives","BTCF0:USTF0",1730143027333,0.014,69707.0,69706.0,0.072762]
["bitfinex-derivatives","BTCF0:USTF0",1730143027911,0.3608,69712.0,69702.0,0.206841]
["bitfinex-derivatives","BTCF0:USTF0",1730143028113,0.3748,69712.0,69708.0,0.071759]
["bitfinex-derivatives","BTCF0:USTF0",1730143028419,0.3748,69712.0,69707.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730143028816,0.3608,69712.0,69707.0,0.07176]
["bitfinex-derivatives","BTCF0:USTF0",1730143029324,0.3608,69712.0,69706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730143029522,0.3608,69712.0,69709.0,0.071758]
["bitfinex-derivatives","BTCF0:USTF0",1730143030033,0.3608,69712.0,69706.0,0.072761]
["bitfinex-derivatives","BTCF0:USTF0",1730143030228,0.3608,69712.0,69706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730143030432,0.3608,69712.0,69691.0,0.206841]
["bitfinex-derivatives","BTCF0:USTF0",1730143030433,0.3608,69712.0,69702.0,0.071765]
["bitfinex-derivatives","BTCF0:USTF0",1730143030723,0.3608,69711.0,69709.0,0.1034205]
["bitfinex-derivatives","BTCF0:USTF0",1730143031027,0.3608,69711.0,69700.0,0.05586868]
["bitfinex-derivatives","BTCF0:USTF0",1730143031222,0.3608,69711.0,69701.0,0.05586868]
["bitfinex-derivatives","BTCF0:USTF0",1730143031426,0.3608,69711.0,69708.0,0.071759]
["bitfinex-derivatives","BTCF0:USTF0",1730143031629,0.3608,69711.0,69706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730143031823,0.3608,69711.0,69707.0,0.071761]
["bitfinex-derivatives","BTCF0:USTF0",1730143032037,0.3608,69711.0,69706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730143032038,0.3608,69711.0,69710.0,0.071757]
["bitfinex-derivatives","BTCF0:USTF0",1730143033231,0.014,69712.0,69711.0,0.071756]
["bitfinex-derivatives","BTCF0:USTF0",1730143033533,0.014,69711.0,69708.0,0.206841]
["bitfinex-derivatives","BTCF0:USTF0",1730143033722,0.014,69711.0,69710.0,0.071757]
["bitfinex-derivatives","BTCF0:USTF0",1730143034424,0.3608,69720.0,69717.0,0.07175]
["bitfinex-derivatives","BTCF0:USTF0",1730143034830,0.3608,69720.0,69711.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730143035128,0.0021535,69725.0,69724.0,0.071743]
["bitfinex-derivatives","BTCF0:USTF0",1730143035331,0.4157,69744.0,69724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730143035529,0.05562,69744.0,69741.0,0.432526]
["bitfinex-derivatives","BTCF0:USTF0",1730143035835,0.1034205,69743.0,69741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730143036031,0.0549,69744.0,69741.0,0.432526]
["bitfinex-derivatives","BTCF0:USTF0",1730143037027,0.0549,69744.0,69741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730143037630,0.11172238,69742.0,69728.0,0.071738]
["bitfinex-derivatives","BTCF0:USTF0",1730143037931,0.1034205,69728.0,69724.0,0.432542]
["bitfinex-derivatives","BTCF0:USTF0",1730143038124,0.1034205,69728.0,69724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730143038329,0.3608,69735.0,69727.0,0.07174]
["bitfinex-derivatives","BTCF0:USTF0",1730143038330,0.1034205,69733.0,69727.0,0.07174]
["bitfinex-derivatives","BTCF0:USTF0",1730143038826,0.1034205,69733.0,69728.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730143039028,0.3608,69735.0,69728.0,0.207841]
["bitfinex-derivatives","BTCF0:USTF0",1730143039333,0.3608,69735.0,69733.0,0.071733]
["bitfinex-derivatives","BTCF0:USTF0",1730143039726,0.3608,69735.0,69731.0,0.071735]
["bitfinex-derivatives","BTCF0:USTF0",1730143040036,0.3608,69735.0,69728.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730143040037,0.1034205,69737.0,69729.0,0.071738]
["bitfinex-derivatives","BTCF0:USTF0",1730143040239,0.1034205,69737.0,69730.0,0.071737]
["bitfinex-derivatives","BTCF0:USTF0",1730143041036,0.0825137,69736.0,69731.0,0.071736]
["bitfinex-derivatives","BTCF0:USTF0",1730143041231,0.014,69733.0,69727.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730143041432,0.1034205,69728.0,69727.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730143041636,0.18576672,69728.0,69727.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730143041934,0.18576672,69728.0,69724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730143042133,0.08234622,69727.0,69724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730143042339,0.1034205,69728.0,69724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730143042340,0.03817975,69726.0,69725.0,0.071742]
["bitfinex-derivatives","BTCF0:USTF0",1730143043732,0.014,69728.0,69727.0,0.07174]
["bitfinex-derivatives","BTCF0:USTF0",1730143043934,0.05214055,69728.0,69727.0,0.07174]
["bitfinex-derivatives","BTCF0:USTF0",1730143044442,0.03814055,69728.0,69727.0,0.07174]
["bitfinex-derivatives","BTCF0:USTF0",1730143045346,0.05214055,69728.0,69727.0,0.07274]
["bitfinex-derivatives","BTCF0:USTF0",1730143047958,0.014,69728.0,69727.0,0.07274]
["bitfinex-derivatives","BTCF0:USTF0",1730143049860,0.014,69728.0,69727.0,0.0867009]
["bitfinex-derivatives","BTCF0:USTF0",1730143051154,0.014,69728.0,69727.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730143051451,0.00084,69732.0,69731.0,0.071736]
["bitfinex-derivatives","BTCF0:USTF0",1730143051655,0.3608,69738.0,69737.0,0.07173]
["bitfinex-derivatives","BTCF0:USTF0",1730143052955,0.1034205,69737.0,69730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730143053265,0.4642205,69732.0,69727.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730143053449,0.4642205,69732.0,69726.0,0.071741]
["bitfinex-derivatives","BTCF0:USTF0",1730143053649,0.4642205,69732.0,69731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730143054061,0.1109,69736.0,69731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730143054257,0.1109,69736.0,69729.0,0.206841]
["bitfinex-derivatives","BTCF0:USTF0",1730143054453,0.1109,69736.0,69727.0,0.079739]
["bitfinex-derivatives","BTCF0:USTF0",1730143055157,0.34156188,69742.0,69730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730143055462,0.071726,69741.0,69730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730143055862,0.08264284,69740.0,69730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730143056059,0.03824204,69739.0,69730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730143056260,0.03824204,69738.0,69730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730143056557,0.03824204,69737.0,69730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730143056759,0.03824204,69736.0,69730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730143056960,0.1034205,69733.0,69730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730143057161,0.1034205,69733.0,69716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730143057162,0.08233941,69732.0,69716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730143057366,0.4642205,69719.0,69713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730143057567,0.19133941,69718.0,69713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730143057867,0.04409737,69717.0,69714.0,0.071753]
["bitfinex-derivatives","BTCF0:USTF0",1730143058063,0.08233941,69717.0,69714.0,0.206841]
["bitfinex-derivatives","BTCF0:USTF0",1730143058263,0.03824204,69716.0,69715.0,0.071752]
["bitfinex-derivatives","BTCF0:USTF0",1730143058572,0.03824204,69716.0,69715.0,0.20962156]
["bitfinex-derivatives","BTCF0:USTF0",1730143058761,0.06893478,69726.0,69715.0,0.20962156]
["bitfinex-derivatives","BTCF0:USTF0",1730143058762,0.0008,69735.0,69715.0,1.35364045]
["bitfinex-derivatives","BTCF0:USTF0",1730143058956,0.00215229,69733.0,69732.0,0.57040456]
["bitfinex-derivatives","BTCF0:USTF0",1730143060471,0.00215229,69733.0,69732.0,0.63928698]
["bitfinex-derivatives","BTCF0:USTF0",1730143060967,0.0549,69744.0,69732.0,0.63928698]
["bitfinex-derivatives","BTCF0:USTF0",1730143060968,0.0549,69744.0,69738.0,0.071728]
["bitfinex-derivatives","BTCF0:USTF0",1730143061169,0.0549,69744.0,69743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730143062775,0.2718,69750.0,69743.0,0.56755198]
["bitfinex-derivatives","BTCF0:USTF0",1730143063065,0.2718,69750.0,69749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730143063261,0.2718,69750.0,69743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730143063567,0.001,69744.0,69743.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730143063762,0.001,69744.0,69743.0,0.56855198]
["bitfinex-derivatives","BTCF0:USTF0",1730143064064,0.001,69744.0,69743.0,0.64027598]
["bitfinex-derivatives","BTCF0:USTF0",1730143064269,0.1646,69750.0,69743.0,0.56755198]
["bitfinex-derivatives","BTCF0:USTF0",1730143064467,0.1656,69750.0,69748.0,0.20675198]
["bitfinex-derivatives","BTCF0:USTF0",1730143064660,0.1656,69750.0,69748.0,0.27846998]
["bitfinex-derivatives","BTCF0:USTF0",1730143064967,0.1656,69750.0,69749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730143065167,0.3608,69769.0,69749.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1730143065483,0.2388252,69830.0,69787.0,0.071678]
["bitfinex-derivatives","BTCF0:USTF0",1730143065484,0.3608,69804.0,69787.0,0.071678]
["bitfinex-derivatives","BTCF0:USTF0",1730143065768,0.02693159,69802.0,69791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730143065956,0.02693159,69802.0,69782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730143065957,0.10337599,69796.0,69782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730143066158,0.01247671,69802.0,69795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730143066360,0.01247671,69802.0,69798.0,0.20675198]
["bitfinex-derivatives","BTCF0:USTF0",1730143066658,0.01247671,69802.0,69801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730143067755,0.1158527,69802.0,69795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730143067959,0.10337599,69796.0,69787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730143068163,0.3608,69797.0,69771.0,0.071694]
["bitfinex-derivatives","BTCF0:USTF0",1730143068164,0.10337599,69788.0,69771.0,0.071694]
["bitfinex-derivatives","BTCF0:USTF0",1730143068366,0.10337599,69788.0,69764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730143068367,0.10337599,69778.0,69764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730143068575,0.10337599,69782.0,69776.0,0.071689]
["bitfinex-derivatives","BTCF0:USTF0",1730143068771,0.3608,69793.0,69780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730143068972,0.3608,69793.0,69770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730143068973,0.10337599,69790.0,69783.0,0.071682]
["bitfinex-derivatives","BTCF0:USTF0",1730143069156,0.10337599,69785.0,69779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730143069361,0.20675198,69781.0,69779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730143069765,0.10337599,69786.0,69779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730143070070,0.10337599,69786.0,69781.0,0.071684]
["bitfinex-derivatives","BTCF0:USTF0",1730143070471,0.10337599,69781.0,69779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730143070662,0.10337599,69780.0,69779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730143070969,0.10337599,69785.0,69782.0,0.071683]
["bitfinex-derivatives","BTCF0:USTF0",1730143071176,0.3608,69787.0,69779.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730143071177,0.08224992,69784.0,69779.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730143071365,0.1325691,69783.0,69777.0,0.10337599]
["bitfinex-derivatives","BTCF0:USTF0",1730143071566,0.1325691,69782.0,69781.0,0.17505999]
["bitfinex-derivatives","BTCF0:USTF0",1730143071760,0.1325691,69782.0,69781.0,0.071684]
["bitfinex-derivatives","BTCF0:USTF0",1730143072066,0.28886629,69782.0,69781.0,0.071684]
["bitfinex-derivatives","BTCF0:USTF0",1730143072467,0.28886629,69782.0,69780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730143072468,0.1325691,69782.0,69780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730143072671,0.10337599,69786.0,69780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730143072672,0.1325691,69781.0,69780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730143073366,0.1325691,69781.0,69780.0,0.53586199]
["bitfinex-derivatives","BTCF0:USTF0",1730143073367,0.27456539,69781.0,69780.0,0.53586199]
["bitfinex-derivatives","BTCF0:USTF0",1730143073576,0.1325691,69781.0,69780.0,0.53586199]
["bitfinex-derivatives","BTCF0:USTF0",1730143073870,0.1325691,69781.0,69780.0,0.432486]
["bitfinex-derivatives","BTCF0:USTF0",1730143074572,0.1325691,69781.0,69780.0,0.53586199]
["bitfinex-derivatives","BTCF0:USTF0",1730143074968,0.1325691,69781.0,69780.0,0.53886199]
["bitfinex-derivatives","BTCF0:USTF0",1730143074969,0.1335691,69781.0,69780.0,0.53886199]
["bitfinex-derivatives","BTCF0:USTF0",1730143075174,0.1335691,69781.0,69780.0,0.75464914]
["bitfinex-derivatives","BTCF0:USTF0",1730143075369,0.1335691,69781.0,69780.0,0.435486]
["bitfinex-derivatives","BTCF0:USTF0",1730143075370,0.12654749,69781.0,69780.0,0.435486]
["bitfinex-derivatives","BTCF0:USTF0",1730143075562,0.12654749,69781.0,69780.0,0.20596405]
["bitfinex-derivatives","BTCF0:USTF0",1730143075975,0.12654749,69781.0,69780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730143076180,0.65984348,69781.0,69764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730143076471,0.15611458,69765.0,69764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730143076678,0.23400808,69765.0,69764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730143076978,0.12554749,69765.0,69764.0,0.432502]
["bitfinex-derivatives","BTCF0:USTF0",1730143077279,0.12554749,69765.0,69764.0,0.64869121]
["bitfinex-derivatives","BTCF0:USTF0",1730143077570,0.12554749,69765.0,69764.0,0.432502]
["bitfinex-derivatives","BTCF0:USTF0",1730143077777,0.12554749,69765.0,69764.0,0.444502]
["bitfinex-derivatives","BTCF0:USTF0",1730143078166,0.3608,69775.0,69764.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1730143078363,0.3608,69775.0,69767.0,0.27845098]
["bitfinex-derivatives","BTCF0:USTF0",1730143078767,0.10337599,69786.0,69771.0,0.20675198]
["bitfinex-derivatives","BTCF0:USTF0",1730143079069,0.3608,69789.0,69777.0,0.20675198]
["bitfinex-derivatives","BTCF0:USTF0",1730143079268,0.432477,69789.0,69771.0,0.20675198]
["bitfinex-derivatives","BTCF0:USTF0",1730143079471,0.36152,69789.0,69777.0,0.071688]
["bitfinex-derivatives","BTCF0:USTF0",1730143079681,0.001,69775.0,69769.0,0.071697]
["bitfinex-derivatives","BTCF0:USTF0",1730143079972,0.3618,69775.0,69769.0,0.071697]
["bitfinex-derivatives","BTCF0:USTF0",1730143080177,0.3618,69775.0,69764.0,0.20675198]
["bitfinex-derivatives","BTCF0:USTF0",1730143080676,0.3618,69775.0,69767.0,0.071699]
["bitfinex-derivatives","BTCF0:USTF0",1730143081175,0.3608,69775.0,69771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730143081674,0.3608,69775.0,69771.0,0.072694]
["bitfinex-derivatives","BTCF0:USTF0",1730143081975,0.3618,69775.0,69767.0,0.071698]
["bitfinex-derivatives","BTCF0:USTF0",1730143082174,0.3618,69775.0,69769.0,0.20675198]
["bitfinex-derivatives","BTCF0:USTF0",1730143082983,0.3618,69775.0,69774.0,0.20675198]
["bitfinex-derivatives","BTCF0:USTF0",1730143083385,0.3618,69775.0,69770.0,0.20675198]
["bitfinex-derivatives","BTCF0:USTF0",1730143083674,0.3618,69775.0,69754.0,0.432512]
["bitfinex-derivatives","BTCF0:USTF0",1730143083675,0.3618,69775.0,69761.0,0.071705]
["bitfinex-derivatives","BTCF0:USTF0",1730143083875,0.3608,69763.0,69757.0,0.00215036]
["bitfinex-derivatives","BTCF0:USTF0",1730143084181,0.3608,69763.0,69759.0,0.20675198]
["bitfinex-derivatives","BTCF0:USTF0",1730143084578,0.3608,69763.0,69757.0,0.00215036]
["bitfinex-derivatives","BTCF0:USTF0",1730143085081,0.17507999,69762.0,69761.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730143085283,0.071708,69758.0,69757.0,0.00215036]
["bitfinex-derivatives","BTCF0:USTF0",1730143085770,0.071708,69758.0,69757.0,0.01415036]
["bitfinex-derivatives","BTCF0:USTF0",1730143085972,0.072505,69761.0,69757.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730143086172,0.071706,69760.0,69757.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730143086377,0.0008,69761.0,69757.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730143086684,0.3608,69762.0,69759.0,0.20675198]
["bitfinex-derivatives","BTCF0:USTF0",1730143087375,0.3608,69762.0,69757.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730143087684,0.071707,69759.0,69757.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730143088367,0.071708,69758.0,69757.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730143088987,0.222,69761.0,69757.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730143089277,0.071715,69752.0,69741.0,0.00215086]
["bitfinex-derivatives","BTCF0:USTF0",1730143089477,0.3608,69746.0,69741.0,0.00215086]
["bitfinex-derivatives","BTCF0:USTF0",1730143090384,0.3608,69752.0,69746.0,0.07172]
["bitfinex-derivatives","BTCF0:USTF0",1730143090576,0.3608,69752.0,69750.0,0.20675198]
["bitfinex-derivatives","BTCF0:USTF0",1730143090972,0.001,69758.0,69751.0,0.43012]
["bitfinex-derivatives","BTCF0:USTF0",1730143091173,0.3608,69775.0,69768.0,0.071698]
["bitfinex-derivatives","BTCF0:USTF0",1730143091371,0.00015109,69772.0,69771.0,0.20675198]
["bitfinex-derivatives","BTCF0:USTF0",1730143091690,0.00015109,69772.0,69766.0,0.04171214]
["bitfinex-derivatives","BTCF0:USTF0",1730143091980,0.00015109,69772.0,69768.0,0.04171214]
["bitfinex-derivatives","BTCF0:USTF0",1730143092179,0.00015109,69772.0,69762.0,0.432504]
["bitfinex-derivatives","BTCF0:USTF0",1730143092377,0.00015109,69772.0,69762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730143092583,0.071695,69771.0,69762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730143093883,0.01415109,69772.0,69763.0,0.071703]
["bitfinex-derivatives","BTCF0:USTF0",1730143094078,0.01415109,69772.0,69762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730143094387,0.00015109,69772.0,69765.0,0.20675198]
["bitfinex-derivatives","BTCF0:USTF0",1730143094579,0.00015109,69772.0,69762.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730143094580,0.00115109,69772.0,69771.0,0.27844698]
["bitfinex-derivatives","BTCF0:USTF0",1730143094779,0.001,69772.0,69771.0,0.27844698]
["bitfinex-derivatives","BTCF0:USTF0",1730143095479,0.071678,69787.0,69771.0,0.20675198]
["bitfinex-derivatives","BTCF0:USTF0",1730143095679,0.071678,69787.0,69768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730143095680,0.3608,69788.0,69781.0,0.071684]
["bitfinex-derivatives","BTCF0:USTF0",1730143095886,0.3608,69788.0,69777.0,0.20675198]
["bitfinex-derivatives","BTCF0:USTF0",1730143096082,0.3608,69788.0,69782.0,0.27843498]
["bitfinex-derivatives","BTCF0:USTF0",1730143096281,0.3608,69788.0,69782.0,0.071683]
["bitfinex-derivatives","BTCF0:USTF0",1730143096476,0.071673,69793.0,69777.0,0.20675198]
["bitfinex-derivatives","BTCF0:USTF0",1730143096785,0.071673,69793.0,69782.0,0.071683]
["bitfinex-derivatives","BTCF0:USTF0",1730143097282,0.071673,69793.0,69780.0,0.071685]
["bitfinex-derivatives","BTCF0:USTF0",1730143097484,0.3608,69790.0,69782.0,0.071683]
["bitfinex-derivatives","BTCF0:USTF0",1730143097675,0.3608,69790.0,69777.0,0.20675198]
["bitfinex-derivatives","BTCF0:USTF0",1730143098180,0.3608,69790.0,69777.0,0.071689]
["bitfinex-derivatives","BTCF0:USTF0",1730143098383,0.3608,69790.0,69774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730143098585,0.17505599,69786.0,69774.0,0.432491]
["bitfinex-derivatives","BTCF0:USTF0",1730143099086,0.071681,69785.0,69774.0,0.432491]
["bitfinex-derivatives","BTCF0:USTF0",1730143100783,0.3608,69779.0,69774.0,0.071691]
["bitfinex-derivatives","BTCF0:USTF0",1730143101090,0.071682,69784.0,69771.0,0.20675198]
["bitfinex-derivatives","BTCF0:USTF0",1730143101289,0.10337599,69782.0,69769.0,0.23060914]
["bitfinex-derivatives","BTCF0:USTF0",1730143101475,0.071688,69778.0,69768.0,0.47420914]
["bitfinex-derivatives","BTCF0:USTF0",1730143101680,0.10337599,69782.0,69768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730143101681,0.071692,69774.0,69768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730143102188,0.071688,69779.0,69769.0,0.071696]
["bitfinex-derivatives","BTCF0:USTF0",1730143102381,0.2253,69781.0,69769.0,0.071696]
["bitfinex-derivatives","BTCF0:USTF0",1730143102382,0.071689,69777.0,69769.0,0.071696]
["bitfinex-derivatives","BTCF0:USTF0",1730143102586,0.071689,69777.0,69770.0,0.071696]
["bitfinex-derivatives","BTCF0:USTF0",1730143102989,0.2253,69781.0,69768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730143102990,0.07169,69776.0,69768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730143103183,0.1174,69781.0,69772.0,0.20675198]
["bitfinex-derivatives","BTCF0:USTF0",1730143103382,0.1174,69781.0,69774.0,0.071691]
["bitfinex-derivatives","BTCF0:USTF0",1730143103578,0.1174,69781.0,69775.0,0.071691]
["bitfinex-derivatives","BTCF0:USTF0",1730143103778,0.3608,69783.0,69775.0,0.071691]
["bitfinex-derivatives","BTCF0:USTF0",1730143104493,0.001,69781.0,69772.0,0.20975198]
["bitfinex-derivatives","BTCF0:USTF0",1730143104787,0.001,69781.0,69776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730143104989,0.001,69781.0,69772.0,0.20975198]
["bitfinex-derivatives","BTCF0:USTF0",1730143105188,0.3608,69782.0,69775.0,0.07169]
["bitfinex-derivatives","BTCF0:USTF0",1730143105581,0.004,69783.0,69781.0,0.20675198]
["bitfinex-derivatives","BTCF0:USTF0",1730143105784,0.01247671,69802.0,69782.0,0.071683]
["bitfinex-derivatives","BTCF0:USTF0",1730143106084,0.01247671,69802.0,69801.0,0.20675198]
["bitfinex-derivatives","BTCF0:USTF0",1730143107586,0.01247671,69802.0,69801.0,0.27841598]
["bitfinex-derivatives","BTCF0:USTF0",1730143107887,0.02647671,69802.0,69801.0,0.27841598]
["bitfinex-derivatives","BTCF0:USTF0",1730143108286,0.07647312,69802.0,69801.0,0.10337599]
["bitfinex-derivatives","BTCF0:USTF0",1730143108486,0.07656096,69802.0,69801.0,0.27841598]
["bitfinex-derivatives","BTCF0:USTF0",1730143109083,0.07656096,69802.0,69801.0,0.49371446]
["bitfinex-derivatives","BTCF0:USTF0",1730143109288,0.0753229,69802.0,69801.0,0.20675198]
["bitfinex-derivatives","BTCF0:USTF0",1730143109690,0.03542772,69802.0,69801.0,0.20675198]
["bitfinex-derivatives","BTCF0:USTF0",1730143110086,0.03455673,69802.0,69801.0,0.99015652]
["bitfinex-derivatives","BTCF0:USTF0",1730143110389,0.3608,69810.0,69805.0,0.07166]
["bitfinex-derivatives","BTCF0:USTF0",1730143110587,0.03998856,69809.0,69808.0,0.20675198]
["bitfinex-derivatives","BTCF0:USTF0",1730143110800,0.3608,69810.0,69808.0,0.27840898]
["bitfinex-derivatives","BTCF0:USTF0",1730143110988,0.3608,69810.0,69808.0,0.20675198]
["bitfinex-derivatives","BTCF0:USTF0",1730143111188,0.071656,69809.0,69808.0,0.20675198]
["bitfinex-derivatives","BTCF0:USTF0",1730143111389,0.3608,69810.0,69808.0,0.20675198]
["bitfinex-derivatives","BTCF0:USTF0",1730143111592,0.03950052,69809.0,69804.0,0.20675198]
["bitfinex-derivatives","BTCF0:USTF0",1730143111793,0.03950052,69808.0,69801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730143111992,0.432456,69810.0,69808.0,0.20675198]
["bitfinex-derivatives","BTCF0:USTF0",1730143112194,0.03964361,69809.0,69808.0,0.20675198]
["bitfinex-derivatives","BTCF0:USTF0",1730143112383,0.03964361,69809.0,69803.0,0.20675198]
["bitfinex-derivatives","BTCF0:USTF0",1730143112584,0.071661,69804.0,69803.0,0.20675198]
["bitfinex-derivatives","BTCF0:USTF0",1730143112996,0.3608,69810.0,69803.0,0.20675198]
["bitfinex-derivatives","BTCF0:USTF0",1730143113303,0.3608,69810.0,69809.0,0.20675198]
["bitfinex-derivatives","BTCF0:USTF0",1730143113502,0.3608,69810.0,69808.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730143113705,0.071656,69809.0,69808.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730143114494,0.071663,69802.0,69801.0,0.20675198]
["bitfinex-derivatives","BTCF0:USTF0",1730143114788,0.432463,69802.0,69801.0,0.20675198]
["bitfinex-derivatives","BTCF0:USTF0",1730143115286,0.071666,69800.0,69795.0,0.20675198]
["bitfinex-derivatives","BTCF0:USTF0",1730143115484,0.071667,69799.0,69795.0,0.20675198]
["bitfinex-derivatives","BTCF0:USTF0",1730143115689,0.07167,69795.0,69794.0,0.00214915]
["bitfinex-derivatives","BTCF0:USTF0",1730143116296,0.07167,69795.0,69794.0,0.20890113]
["bitfinex-derivatives","BTCF0:USTF0",1730143116895,0.3608,69798.0,69794.0,0.21390113]
["bitfinex-derivatives","BTCF0:USTF0",1730143117103,0.071668,69797.0,69794.0,0.21390113]
["bitfinex-derivatives","BTCF0:USTF0",1730143117393,0.07167,69795.0,69794.0,0.21390113]
["bitfinex-derivatives","BTCF0:USTF0",1730143118002,0.3608,69804.0,69797.0,0.071668]
["bitfinex-derivatives","BTCF0:USTF0",1730143118195,0.432461,69804.0,69803.0,0.20675198]
["bitfinex-derivatives","BTCF0:USTF0",1730143118496,0.3608,69804.0,69803.0,0.20675198]
["bitfinex-derivatives","BTCF0:USTF0",1730143118697,0.432461,69804.0,69799.0,0.20675198]
["bitfinex-derivatives","BTCF0:USTF0",1730143118996,0.071664,69801.0,69799.0,0.20675198]
["bitfinex-derivatives","BTCF0:USTF0",1730143119496,0.3608,69804.0,69799.0,0.20675198]
["bitfinex-derivatives","BTCF0:USTF0",1730143119697,0.3608,69804.0,69799.0,0.20775198]
["bitfinex-derivatives","BTCF0:USTF0",1730143119903,0.3688,69804.0,69803.0,0.20675198]
["bitfinex-derivatives","BTCF0:USTF0",1730143120402,0.3688,69804.0,69799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730143120403,0.3688,69804.0,69799.0,0.20775198]
["bitfinex-derivatives","BTCF0:USTF0",1730143120588,0.071665,69800.0,69799.0,0.20775198]
["bitfinex-derivatives","BTCF0:USTF0",1730143121490,0.071662,69803.0,69799.0,0.20775198]
["bitfinex-derivatives","BTCF0:USTF0",1730143122101,0.071662,69803.0,69799.0,0.20675198]
["bitfinex-derivatives","BTCF0:USTF0",1730143122299,0.440461,69804.0,69803.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730143123003,0.440461,69804.0,69799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730143123004,0.071663,69802.0,69799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730143123198,0.008,69803.0,69799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730143123398,0.071665,69800.0,69799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730143123698,0.3608,69804.0,69799.0,0.20675198]
["bitfinex-derivatives","BTCF0:USTF0",1730143123893,0.3688,69804.0,69803.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730143124290,0.440461,69804.0,69803.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730143124494,0.54383699,69804.0,69803.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730143124700,0.47217599,69804.0,69794.0,0.04386129]
["bitfinex-derivatives","BTCF0:USTF0",1730143125000,0.47217599,69804.0,69794.0,0.00214915]
["bitfinex-derivatives","BTCF0:USTF0",1730143125001,0.10337599,69795.0,69794.0,0.00214915]
["bitfinex-derivatives","BTCF0:USTF0",1730143125193,0.071677,69789.0,69784.0,0.05586868]
["bitfinex-derivatives","BTCF0:USTF0",1730143125388,0.3608,69791.0,69784.0,0.05586868]
["bitfinex-derivatives","BTCF0:USTF0",1730143125600,0.071678,69788.0,69777.0,0.26262066]
["bitfinex-derivatives","BTCF0:USTF0",1730143126309,0.432474,69791.0,69782.0,0.20675198]
["bitfinex-derivatives","BTCF0:USTF0",1730143126497,0.001,69789.0,69784.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730143126693,0.001,69789.0,69787.0,0.20675198]
["bitfinex-derivatives","BTCF0:USTF0",1730143126891,0.001,69789.0,69787.0,0.27842998]
["bitfinex-derivatives","BTCF0:USTF0",1730143127399,0.071666,69800.0,69787.0,0.27842998]
["bitfinex-derivatives","BTCF0:USTF0",1730143127400,0.001,69788.0,69787.0,0.27842998]
["bitfinex-derivatives","BTCF0:USTF0",1730143128002,0.001,69788.0,69787.0,0.44869866]
["bitfinex-derivatives","BTCF0:USTF0",1730143128206,0.001,69788.0,69787.0,0.39282998]
["bitfinex-derivatives","BTCF0:USTF0",1730143128406,0.001,69788.0,69787.0,0.48439412]
["bitfinex-derivatives","BTCF0:USTF0",1730143128594,0.001,69788.0,69787.0,0.39282998]
["bitfinex-derivatives","BTCF0:USTF0",1730143128796,0.071662,69803.0,69787.0,0.39282998]
["bitfinex-derivatives","BTCF0:USTF0",1730143129001,0.10337599,69810.0,69798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730143129211,0.071662,69803.0,69798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730143129403,0.10337599,69810.0,69798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730143129404,0.071664,69801.0,69798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730143129908,0.10337599,69810.0,69798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730143130410,0.3608,69812.0,69799.0,0.20675198]
["bitfinex-derivatives","BTCF0:USTF0",1730143130608,0.071657,69808.0,69799.0,0.20675198]
["bitfinex-derivatives","BTCF0:USTF0",1730143130809,0.3608,69812.0,69806.0,0.20675198]
["bitfinex-derivatives","BTCF0:USTF0",1730143131307,0.03491501,69811.0,69806.0,0.20675198]
["bitfinex-derivatives","BTCF0:USTF0",1730143131517,0.03491501,69810.0,69803.0,0.071662]
["bitfinex-derivatives","BTCF0:USTF0",1730143131717,0.07166,69806.0,69798.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730143131901,0.03491501,69805.0,69798.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730143132207,0.03491501,69804.0,69798.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730143132513,0.071651,69814.0,69804.0,0.07166]
["bitfinex-derivatives","BTCF0:USTF0",1730143132700,0.03525627,69813.0,69808.0,0.20675198]
["bitfinex-derivatives","BTCF0:USTF0",1730143133008,0.04425627,69812.0,69808.0,0.20675198]
["bitfinex-derivatives","BTCF0:USTF0",1730143133215,0.00245481,69810.0,69806.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730143133400,0.03525627,69809.0,69806.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730143133601,0.03525627,69808.0,69806.0,0.072659]
["bitfinex-derivatives","BTCF0:USTF0",1730143133802,0.03525627,69807.0,69806.0,0.071659]
["bitfinex-derivatives","BTCF0:USTF0",1730143133998,0.00245481,69810.0,69808.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730143134210,0.03779801,69809.0,69808.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730143134414,0.03786843,69809.0,69808.0,0.20775198]
["bitfinex-derivatives","BTCF0:USTF0",1730143134910,0.03786843,69809.0,69808.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730143135112,0.03786843,69809.0,69759.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1730143135113,0.3608,69779.0,69759.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1730143135323,0.7216,69760.0,69732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730143135612,0.3608,69736.0,69719.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1730143135910,0.3608,69738.0,69737.0,0.07173]
["bitfinex-derivatives","BTCF0:USTF0",1730143136311,0.3608,69739.0,69738.0,0.071729]
["bitfinex-derivatives","BTCF0:USTF0",1730143136516,0.3608,69739.0,69738.0,0.06927419]
["bitfinex-derivatives","BTCF0:USTF0",1730143137397,0.3608,69739.0,69731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730143137810,0.3608,69739.0,69734.0,0.071732]
["bitfinex-derivatives","BTCF0:USTF0",1730143138009,0.3608,69739.0,69735.0,0.071732]
["bitfinex-derivatives","BTCF0:USTF0",1730143138212,0.3608,69739.0,69735.0,0.21424918]
["bitfinex-derivatives","BTCF0:USTF0",1730143138515,0.3608,69739.0,69736.0,0.071731]
["bitfinex-derivatives","BTCF0:USTF0",1730143138711,0.3608,69739.0,69732.0,0.071734]
["bitfinex-derivatives","BTCF0:USTF0",1730143138913,0.3608,69739.0,69731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730143139317,0.3608,69733.0,69728.0,0.071739]
["bitfinex-derivatives","BTCF0:USTF0",1730143139512,0.3608,69733.0,69724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730143140010,0.3608,69733.0,69715.0,0.00215164]
["bitfinex-derivatives","BTCF0:USTF0",1730143140011,0.3608,69725.0,69715.0,0.00215164]
["bitfinex-derivatives","BTCF0:USTF0",1730143140211,0.3608,69718.0,69715.0,0.00215164]
["bitfinex-derivatives","BTCF0:USTF0",1730143140416,0.3608,69725.0,69716.0,0.21413074]
["bitfinex-derivatives","BTCF0:USTF0",1730143140607,0.3608,69718.0,69715.0,0.00215164]
["bitfinex-derivatives","BTCF0:USTF0",1730143140923,0.3608,69725.0,69715.0,0.00215164]
["bitfinex-derivatives","BTCF0:USTF0",1730143140924,0.3608,69719.0,69715.0,0.00215164]
["bitfinex-derivatives","BTCF0:USTF0",1730143142314,0.071749,69718.0,69715.0,0.00215164]
["bitfinex-derivatives","BTCF0:USTF0",1730143142626,0.07175,69717.0,69715.0,0.00215164]
["bitfinex-derivatives","BTCF0:USTF0",1730143142920,0.071751,69716.0,69715.0,0.00215164]
["bitfinex-derivatives","BTCF0:USTF0",1730143143322,0.53592699,69716.0,69715.0,0.00215164]
["bitfinex-derivatives","BTCF0:USTF0",1730143143512,0.53592699,69716.0,69686.0,0.51283882]
["bitfinex-derivatives","BTCF0:USTF0",1730143143513,0.071768,69700.0,69695.0,0.20675198]
["bitfinex-derivatives","BTCF0:USTF0",1730143143817,0.3608,69700.0,69693.0,0.071774]
["bitfinex-derivatives","BTCF0:USTF0",1730143144023,0.071775,69693.0,69692.0,0.21659415]
["bitfinex-derivatives","BTCF0:USTF0",1730143144324,0.432575,69694.0,69690.0,0.01601375]
["bitfinex-derivatives","BTCF0:USTF0",1730143144511,0.432575,69694.0,69690.0,0.0021524]
["bitfinex-derivatives","BTCF0:USTF0",1730143144710,0.3608,69694.0,69691.0,0.21456452]
["bitfinex-derivatives","BTCF0:USTF0",1730143145120,0.432574,69694.0,69691.0,0.21456452]
["bitfinex-derivatives","BTCF0:USTF0",1730143145312,0.071777,69691.0,69690.0,0.0021524]
["bitfinex-derivatives","BTCF0:USTF0",1730143145511,0.432577,69691.0,69690.0,0.0021524]
["bitfinex-derivatives","BTCF0:USTF0",1730143147022,0.001,69691.0,69690.0,0.0071524]
["bitfinex-derivatives","BTCF0:USTF0",1730143147223,0.001,69691.0,69690.0,0.5094104]
["bitfinex-derivatives","BTCF0:USTF0",1730143148019,0.3608,69706.0,69690.0,1.01331433]
["bitfinex-derivatives","BTCF0:USTF0",1730143148338,0.3608,69706.0,69701.0,0.071766]
["bitfinex-derivatives","BTCF0:USTF0",1730143148815,0.3608,69706.0,69704.0,0.071763]
["bitfinex-derivatives","BTCF0:USTF0",1730143149022,0.3608,69713.0,69705.0,0.20675198]
["bitfinex-derivatives","BTCF0:USTF0",1730143149323,0.3608,69713.0,69701.0,0.4304]
["bitfinex-derivatives","BTCF0:USTF0",1730143149324,0.3608,69713.0,69707.0,0.07176]
["bitfinex-derivatives","BTCF0:USTF0",1730143149930,0.10337599,69712.0,69702.0,0.071766]
["bitfinex-derivatives","BTCF0:USTF0",1730143150316,0.3608,69705.0,69697.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1730143150624,0.3608,69705.0,69704.0,0.27851598]
["bitfinex-derivatives","BTCF0:USTF0",1730143151014,0.071757,69711.0,69704.0,0.27851598]
["bitfinex-derivatives","BTCF0:USTF0",1730143151217,0.3638,69713.0,69705.0,0.071763]
["bitfinex-derivatives","BTCF0:USTF0",1730143151414,0.3638,69713.0,69710.0,0.071757]
["bitfinex-derivatives","BTCF0:USTF0",1730143151724,0.3638,69713.0,69694.0,0.01417239]
["bitfinex-derivatives","BTCF0:USTF0",1730143151725,0.071757,69710.0,69707.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730143151923,0.3618,69713.0,69707.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730143152229,0.3618,69713.0,69709.0,0.20675198]
["bitfinex-derivatives","BTCF0:USTF0",1730143152429,0.3608,69713.0,69711.0,0.071756]
["bitfinex-derivatives","BTCF0:USTF0",1730143152629,0.3608,69726.0,69712.0,0.43036]
["bitfinex-derivatives","BTCF0:USTF0",1730143152831,0.3608,69725.0,69724.0,0.20675198]
["bitfinex-derivatives","BTCF0:USTF0",1730143153132,0.071745,69723.0,69715.0,0.071751]
["bitfinex-derivatives","BTCF0:USTF0",1730143153338,0.3608,69725.0,69720.0,0.20675198]
["bitfinex-derivatives","BTCF0:USTF0",1730143153537,0.3608,69725.0,69724.0,0.27849498]
["bitfinex-derivatives","BTCF0:USTF0",1730143153831,0.3608,69725.0,69724.0,0.20675198]
["bitfinex-derivatives","BTCF0:USTF0",1730143154028,0.432534,69734.0,69724.0,0.20675198]
["bitfinex-derivatives","BTCF0:USTF0",1730143154224,0.3608,69728.0,69724.0,0.20675198]
["bitfinex-derivatives","BTCF0:USTF0",1730143154425,0.3608,69728.0,69724.0,0.27849398]
["bitfinex-derivatives","BTCF0:USTF0",1730143154615,0.3608,69728.0,69724.0,0.20675198]
["bitfinex-derivatives","BTCF0:USTF0",1730143154822,0.3608,69728.0,69725.0,0.071742]
["bitfinex-derivatives","BTCF0:USTF0",1730143155022,0.3608,69728.0,69724.0,0.20775198]
["bitfinex-derivatives","BTCF0:USTF0",1730143155426,0.3608,69734.0,69724.0,0.20775198]
["bitfinex-derivatives","BTCF0:USTF0",1730143155641,0.00215172,69739.0,69733.0,0.20675198]
["bitfinex-derivatives","BTCF0:USTF0",1730143155827,0.00215172,69739.0,69738.0,0.63928098]
["bitfinex-derivatives","BTCF0:USTF0",1730143156021,0.00215172,69739.0,69738.0,0.27848098]
["bitfinex-derivatives","BTCF0:USTF0",1730143156336,0.3608,69747.0,69739.0,0.071727]
["bitfinex-derivatives","BTCF0:USTF0",1730143156538,0.3608,69747.0,69731.0,0.43026857]
["bitfinex-derivatives","BTCF0:USTF0",1730143156539,0.3608,69747.0,69744.0,0.20675198]
["bitfinex-derivatives","BTCF0:USTF0",1730143156723,0.3608,69752.0,69744.0,0.20675198]
["bitfinex-derivatives","BTCF0:USTF0",1730143156925,0.3608,69752.0,69744.0,0.27847398]
["bitfinex-derivatives","BTCF0:USTF0",1730143157326,0.192306,69760.0,69746.0,0.07172]
["bitfinex-derivatives","BTCF0:USTF0",1730143157525,0.1206,69760.0,69745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730143157727,0.1206,69760.0,69750.0,0.27846798]
["bitfinex-derivatives","BTCF0:USTF0",1730143157927,0.432507,69759.0,69746.0,0.07172]
["bitfinex-derivatives","BTCF0:USTF0",1730143158137,0.1206,69760.0,69752.0,0.20675198]
["bitfinex-derivatives","BTCF0:USTF0",1730143158337,0.00215073,69771.0,69758.0,0.20675198]
["bitfinex-derivatives","BTCF0:USTF0",1730143158537,0.00215073,69771.0,69753.0,0.20675198]
["bitfinex-derivatives","BTCF0:USTF0",1730143158538,0.3608,69762.0,69753.0,0.20675198]
["bitfinex-derivatives","BTCF0:USTF0",1730143158737,0.3608,69755.0,69749.0,0.2163817]
["bitfinex-derivatives","BTCF0:USTF0",1730143159035,0.3608,69758.0,69748.0,0.20675198]
["bitfinex-derivatives","BTCF0:USTF0",1730143159242,0.3608,69758.0,69751.0,0.071714]
["bitfinex-derivatives","BTCF0:USTF0",1730143159643,0.014,69760.0,69753.0,0.20675198]
["bitfinex-derivatives","BTCF0:USTF0",1730143159842,0.014,69760.0,69754.0,0.071712]
["bitfinex-derivatives","BTCF0:USTF0",1730143160137,0.014,69760.0,69755.0,0.071711]
["bitfinex-derivatives","BTCF0:USTF0",1730143160438,0.014,69760.0,69758.0,0.20675198]
["bitfinex-derivatives","BTCF0:USTF0",1730143161142,0.3608,69762.0,69758.0,0.20675198]
["bitfinex-derivatives","BTCF0:USTF0",1730143161530,0.3608,69764.0,69758.0,0.20675198]
["bitfinex-derivatives","BTCF0:USTF0",1730143161832,0.3608,69764.0,69758.0,0.27845998]
["bitfinex-derivatives","BTCF0:USTF0",1730143162348,0.014,69760.0,69758.0,0.27945998]
["bitfinex-derivatives","BTCF0:USTF0",1730143162540,0.014,69760.0,69759.0,0.071707]
["bitfinex-derivatives","BTCF0:USTF0",1730143162733,0.014,69760.0,69758.0,0.20775198]
["bitfinex-derivatives","BTCF0:USTF0",1730143163134,0.3748,69764.0,69758.0,0.20775198]
["bitfinex-derivatives","BTCF0:USTF0",1730143163637,0.014,69764.0,69758.0,0.20775198]
["bitfinex-derivatives","BTCF0:USTF0",1730143163838,0.3608,69762.0,69758.0,0.20775198]
["bitfinex-derivatives","BTCF0:USTF0",1730143164638,0.3608,69762.0,69758.0,0.21175198]
["bitfinex-derivatives","BTCF0:USTF0",1730143165335,0.3648,69762.0,69758.0,0.20675198]
["bitfinex-derivatives","BTCF0:USTF0",1730143165839,0.436504,69762.0,69758.0,0.20675198]
["bitfinex-derivatives","BTCF0:USTF0",1730143166038,0.436504,69762.0,69754.0,0.20675198]
["bitfinex-derivatives","BTCF0:USTF0",1730143166232,0.432504,69762.0,69754.0,0.20675198]
["bitfinex-derivatives","BTCF0:USTF0",1730143166550,0.071707,69759.0,69758.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730143167046,0.432507,69759.0,69758.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730143167234,0.3608,69759.0,69758.0,0.27945998]
["bitfinex-derivatives","BTCF0:USTF0",1730143167636,0.007,69762.0,69758.0,0.27945998]
["bitfinex-derivatives","BTCF0:USTF0",1730143167835,0.003,69762.0,69758.0,0.27845998]
["bitfinex-derivatives","BTCF0:USTF0",1730143168045,0.3608,69760.0,69758.0,0.27845998]
["bitfinex-derivatives","BTCF0:USTF0",1730143168446,0.003,69762.0,69758.0,0.20675198]
["bitfinex-derivatives","BTCF0:USTF0",1730143168447,0.3608,69761.0,69758.0,0.20675198]
["bitfinex-derivatives","BTCF0:USTF0",1730143168743,0.3608,69761.0,69758.0,0.20975198]
["bitfinex-derivatives","BTCF0:USTF0",1730143168948,0.3608,69761.0,69758.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730143169138,0.1219,69767.0,69758.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730143169139,0.432505,69762.0,69758.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730143169648,0.006,69761.0,69758.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730143171647,0.794025,69762.0,69757.0,0.20675198]
["bitfinex-derivatives","BTCF0:USTF0",1730143171946,0.071705,69762.0,69757.0,0.27846098]
["bitfinex-derivatives","BTCF0:USTF0",1730143172248,0.071701,69766.0,69757.0,0.27846098]
["bitfinex-derivatives","BTCF0:USTF0",1730143172434,0.1219,69767.0,69757.0,0.20675198]
["bitfinex-derivatives","BTCF0:USTF0",1730143172641,0.1219,69767.0,69764.0,0.071702]
["bitfinex-derivatives","BTCF0:USTF0",1730143172948,0.3608,69766.0,69762.0,0.20675198]
["bitfinex-derivatives","BTCF0:USTF0",1730143173450,0.3708,69766.0,69762.0,0.20675198]
["bitfinex-derivatives","BTCF0:USTF0",1730143173652,0.3708,69766.0,69762.0,0.27845598]
["bitfinex-derivatives","BTCF0:USTF0",1730143174050,0.3708,69766.0,69762.0,0.20675198]
["bitfinex-derivatives","BTCF0:USTF0",1730143175247,0.014,69766.0,69762.0,0.20775198]
["bitfinex-derivatives","BTCF0:USTF0",1730143175547,0.3608,69770.0,69763.0,0.43138124]
["bitfinex-derivatives","BTCF0:USTF0",1730143175548,0.10337599,69768.0,69763.0,0.43138124]
["bitfinex-derivatives","BTCF0:USTF0",1730143175744,0.17507399,69768.0,69762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730143175939,0.10337599,69768.0,69762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730143176340,0.3608,69767.0,69762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730143176754,0.432499,69767.0,69762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730143176959,0.0717,69766.0,69762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730143177541,0.071703,69763.0,69762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730143178039,0.004,69766.0,69764.0,0.071702]
["bitfinex-derivatives","BTCF0:USTF0",1730143178243,0.004,69766.0,69760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730143178462,0.004,69766.0,69736.0,0.08409435]
["bitfinex-derivatives","BTCF0:USTF0",1730143178463,0.004,69766.0,69753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730143178663,0.004,69766.0,69746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730143178664,0.3608,69761.0,69746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730143178863,0.3608,69755.0,69742.0,0.06962036]
["bitfinex-derivatives","BTCF0:USTF0",1730143179067,0.31775364,69755.0,69741.0,0.20675198]
["bitfinex-derivatives","BTCF0:USTF0",1730143179267,0.071715,69751.0,69744.0,0.071722]
["bitfinex-derivatives","BTCF0:USTF0",1730143179879,0.071715,69751.0,69746.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730143180273,0.071715,69752.0,69746.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730143180472,0.001,69761.0,69746.0,0.22075198]
["bitfinex-derivatives","BTCF0:USTF0",1730143180875,0.071719,69748.0,69746.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730143181074,0.10337599,69758.0,69746.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730143181075,0.071715,69752.0,69746.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730143181275,0.071718,69749.0,69743.0,0.433883]
["bitfinex-derivatives","BTCF0:USTF0",1730143181477,0.071718,69749.0,69744.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730143181675,0.071721,69745.0,69744.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730143182277,0.071721,69745.0,69736.0,0.0142188]
["bitfinex-derivatives","BTCF0:USTF0",1730143182278,0.071727,69740.0,69736.0,0.0142188]
["bitfinex-derivatives","BTCF0:USTF0",1730143182475,0.071727,69740.0,69736.0,0.06962036]
["bitfinex-derivatives","BTCF0:USTF0",1730143182865,0.07173,69737.0,69736.0,0.06962036]
["bitfinex-derivatives","BTCF0:USTF0",1730143183075,0.07173,69737.0,69736.0,0.16119008]
["bitfinex-derivatives","BTCF0:USTF0",1730143183285,0.07173,69737.0,69735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730143183286,0.17510699,69736.0,69735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730143183469,0.17510699,69736.0,69734.0,0.00215095]
["bitfinex-derivatives","BTCF0:USTF0",1730143183470,0.3608,69742.0,69734.0,0.00215095]
["bitfinex-derivatives","BTCF0:USTF0",1730143183780,0.071727,69740.0,69737.0,0.071729]
["bitfinex-derivatives","BTCF0:USTF0",1730143183977,0.432526,69741.0,69735.0,0.071732]
["bitfinex-derivatives","BTCF0:USTF0",1730143184182,0.432526,69741.0,69737.0,0.071729]
["bitfinex-derivatives","BTCF0:USTF0",1730143184580,0.001,69740.0,69737.0,0.071729]
["bitfinex-derivatives","BTCF0:USTF0",1730143185465,0.433246,69741.0,69737.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730143185466,0.00072,69741.0,69737.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730143185667,0.432524,69743.0,69737.0,0.076729]
["bitfinex-derivatives","BTCF0:USTF0",1730143186180,0.071724,69743.0,69737.0,0.071729]
["bitfinex-derivatives","BTCF0:USTF0",1730143186367,0.001,69740.0,69737.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730143186565,0.001,69740.0,69739.0,0.071728]
["bitfinex-derivatives","BTCF0:USTF0",1730143186775,0.001,69740.0,69737.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730143187074,0.001,69740.0,69737.0,0.08273]
["bitfinex-derivatives","BTCF0:USTF0",1730143187666,0.001,69740.0,69739.0,0.071728]
["bitfinex-derivatives","BTCF0:USTF0",1730143187872,0.001,69743.0,69742.0,0.071725]
["bitfinex-derivatives","BTCF0:USTF0",1730143188181,0.001,69743.0,69737.0,0.02425496]
["bitfinex-derivatives","BTCF0:USTF0",1730143188567,0.10337599,69739.0,69735.0,0.36224]
["bitfinex-derivatives","BTCF0:USTF0",1730143188880,0.10337599,69739.0,69734.0,0.07388395]
["bitfinex-derivatives","BTCF0:USTF0",1730143189182,0.071728,69739.0,69734.0,0.07388395]
["bitfinex-derivatives","BTCF0:USTF0",1730143189375,0.3608,69741.0,69734.0,0.07388395]
["bitfinex-derivatives","BTCF0:USTF0",1730143189578,0.1185,69742.0,69737.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730143189781,0.071727,69740.0,69737.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730143189974,0.071728,69739.0,69737.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730143190281,0.001,69743.0,69742.0,0.071725]
["bitfinex-derivatives","BTCF0:USTF0",1730143190478,0.001,69743.0,69742.0,0.432525]
["bitfinex-derivatives","BTCF0:USTF0",1730143190874,0.10337599,69756.0,69742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730143190875,0.3608,69753.0,69742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730143191178,0.071715,69752.0,69745.0,0.071721]
["bitfinex-derivatives","BTCF0:USTF0",1730143191376,0.071714,69752.0,69745.0,0.14146822]
["bitfinex-derivatives","BTCF0:USTF0",1730143191579,0.071718,69749.0,69743.0,0.071723]
["bitfinex-derivatives","BTCF0:USTF0",1730143191781,0.10337599,69748.0,69742.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730143191988,0.17509999,69743.0,69742.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730143192474,0.10337599,69743.0,69736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730143192671,0.071729,69739.0,69736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730143193075,0.10337599,69743.0,69736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730143193287,0.07173,69737.0,69736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730143193678,0.46417599,69748.0,69736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730143193879,0.46417599,69748.0,69739.0,0.071727]
["bitfinex-derivatives","BTCF0:USTF0",1730143193880,0.071725,69742.0,69739.0,0.071727]
["bitfinex-derivatives","BTCF0:USTF0",1730143194180,0.46417599,69748.0,69742.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730143194181,0.072724,69743.0,69742.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730143194777,0.46417599,69748.0,69738.0,0.071728]
["bitfinex-derivatives","BTCF0:USTF0",1730143195084,0.071726,69741.0,69739.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730143195684,0.071726,69741.0,69740.0,0.0558073]
["bitfinex-derivatives","BTCF0:USTF0",1730143196073,0.001,69743.0,69737.0,0.20675198]
["bitfinex-derivatives","BTCF0:USTF0",1730143196278,0.001,69743.0,69742.0,0.1275283]
["bitfinex-derivatives","BTCF0:USTF0",1730143196480,0.001,69743.0,69739.0,0.13779392]
["bitfinex-derivatives","BTCF0:USTF0",1730143196693,0.001,69743.0,69736.0,0.56834114]
["bitfinex-derivatives","BTCF0:USTF0",1730143196883,0.071728,69739.0,69737.0,0.07173]
["bitfinex-derivatives","BTCF0:USTF0",1730143197587,0.071729,69738.0,69737.0,0.07173]
["bitfinex-derivatives","BTCF0:USTF0",1730143197784,0.06889696,69742.0,69736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730143198091,0.071727,69740.0,69736.0,0.432531]
["bitfinex-derivatives","BTCF0:USTF0",1730143198276,0.071727,69740.0,69739.0,0.48833533]
["bitfinex-derivatives","BTCF0:USTF0",1730143198477,0.071727,69740.0,69739.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1730143199187,0.001,69741.0,69740.0,0.071727]
["bitfinex-derivatives","BTCF0:USTF0",1730143200485,0.001,69740.0,69739.0,0.071727]
["bitfinex-derivatives","BTCF0:USTF0",1730143201086,0.071723,69744.0,69738.0,0.13779392]
["bitfinex-derivatives","BTCF0:USTF0",1730143201288,0.071723,69744.0,69743.0,0.071724]
["bitfinex-derivatives","BTCF0:USTF0",1730143201595,0.071722,69745.0,69744.0,0.071721]
["bitfinex-derivatives","BTCF0:USTF0",1730143201981,0.001,69740.0,69739.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730143202182,0.001,69740.0,69739.0,0.085728]
["bitfinex-derivatives","BTCF0:USTF0",1730143202685,0.001,69740.0,69739.0,0.446528]
["bitfinex-derivatives","BTCF0:USTF0",1730143203481,0.071725,69742.0,69739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730143203689,0.071725,69742.0,69741.0,0.071726]
["bitfinex-derivatives","BTCF0:USTF0",1730143204085,0.071727,69740.0,69739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730143204284,0.06889696,69739.0,69727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730143204596,0.071732,69735.0,69734.0,0.071732]
["bitfinex-derivatives","BTCF0:USTF0",1730143206081,0.071737,69730.0,69729.0,0.05580229]
["bitfinex-derivatives","BTCF0:USTF0",1730143206287,0.071738,69730.0,69728.0,0.071738]
["bitfinex-derivatives","BTCF0:USTF0",1730143206485,0.071738,69730.0,69729.0,0.071738]
["bitfinex-derivatives","BTCF0:USTF0",1730143206883,0.071738,69730.0,69727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730143206884,0.06889696,69729.0,69727.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1730143207089,0.06889696,69729.0,69727.0,0.43060229]
["bitfinex-derivatives","BTCF0:USTF0",1730143207384,0.06889696,69738.0,69728.0,0.13779392]
["bitfinex-derivatives","BTCF0:USTF0",1730143207584,0.06889696,69738.0,69729.0,0.0559406]
["bitfinex-derivatives","BTCF0:USTF0",1730143207787,0.06889696,69738.0,69733.0,0.071733]
["bitfinex-derivatives","BTCF0:USTF0",1730143208089,0.3608,69740.0,69730.0,0.0559406]
["bitfinex-derivatives","BTCF0:USTF0",1730143208292,0.07173,69737.0,69733.0,0.071733]
["bitfinex-derivatives","BTCF0:USTF0",1730143209495,0.071731,69736.0,69730.0,0.0559406]
["bitfinex-derivatives","BTCF0:USTF0",1730143209706,0.071731,69736.0,69731.0,0.071736]
["bitfinex-derivatives","BTCF0:USTF0",1730143209992,0.071731,69736.0,69731.0,0.1276766]
["bitfinex-derivatives","BTCF0:USTF0",1730143210293,0.071731,69736.0,69733.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730143210899,0.001,69736.0,69731.0,0.0699406]
["bitfinex-derivatives","BTCF0:USTF0",1730143211195,0.06889696,69734.0,69731.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730143211390,0.3608,69733.0,69731.0,0.0699406]
["bitfinex-derivatives","BTCF0:USTF0",1730143211609,0.42969696,69732.0,69729.0,0.0559406]
["bitfinex-derivatives","BTCF0:USTF0",1730143211786,0.071743,69725.0,69721.0,0.0559406]
["bitfinex-derivatives","BTCF0:USTF0",1730143211986,0.13779392,69722.0,69721.0,0.06738186]
["bitfinex-derivatives","BTCF0:USTF0",1730143212183,0.13779392,69722.0,69707.0,0.22984]
["bitfinex-derivatives","BTCF0:USTF0",1730143212184,0.071752,69715.0,69713.0,0.06974722]
["bitfinex-derivatives","BTCF0:USTF0",1730143212400,0.13779392,69722.0,69709.0,0.06974722]
["bitfinex-derivatives","BTCF0:USTF0",1730143212401,0.071757,69710.0,69709.0,0.06974722]
["bitfinex-derivatives","BTCF0:USTF0",1730143212692,0.071761,69708.0,69705.0,0.05598809]
["bitfinex-derivatives","BTCF0:USTF0",1730143212893,0.3608,69712.0,69708.0,0.07176]
["bitfinex-derivatives","BTCF0:USTF0",1730143213085,0.42969696,69725.0,69711.0,0.49859392]
["bitfinex-derivatives","BTCF0:USTF0",1730143213396,0.06889696,69720.0,69711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730143213599,0.06889696,69714.0,69712.0,0.071755]
["bitfinex-derivatives","BTCF0:USTF0",1730143213795,0.06889696,69714.0,69712.0,0.12768809]
["bitfinex-derivatives","BTCF0:USTF0",1730143214100,0.06889696,69713.0,69712.0,0.05593309]
["bitfinex-derivatives","BTCF0:USTF0",1730143214393,0.06889696,69713.0,69711.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730143214584,0.42969696,69713.0,69711.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730143214784,0.06889696,69713.0,69711.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730143214985,0.06889696,69713.0,69712.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730143215195,0.001,69714.0,69712.0,0.085755]
["bitfinex-derivatives","BTCF0:USTF0",1730143215492,0.001,69714.0,69713.0,0.071754]
["bitfinex-derivatives","BTCF0:USTF0",1730143216288,0.001,69714.0,69712.0,0.085755]
["bitfinex-derivatives","BTCF0:USTF0",1730143216289,0.06989696,69714.0,69712.0,0.085755]
["bitfinex-derivatives","BTCF0:USTF0",1730143216499,0.06889696,69714.0,69713.0,0.05589176]
["bitfinex-derivatives","BTCF0:USTF0",1730143216693,0.06889696,69714.0,69713.0,0.12764576]
["bitfinex-derivatives","BTCF0:USTF0",1730143216892,0.06889696,69714.0,69713.0,0.071754]
["bitfinex-derivatives","BTCF0:USTF0",1730143217295,0.06989696,69714.0,69713.0,0.085754]
["bitfinex-derivatives","BTCF0:USTF0",1730143217490,0.001,69714.0,69713.0,0.15465096]
["bitfinex-derivatives","BTCF0:USTF0",1730143217696,0.0021519,69734.0,69733.0,0.071734]
["bitfinex-derivatives","BTCF0:USTF0",1730143217997,0.0021519,69734.0,69729.0,0.432538]
["bitfinex-derivatives","BTCF0:USTF0",1730143218195,0.0021519,69734.0,69729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730143218196,0.14063396,69730.0,69729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730143218396,0.07175,69717.0,69716.0,0.05585282]
["bitfinex-derivatives","BTCF0:USTF0",1730143218601,0.07175,69717.0,69713.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730143218602,0.071753,69714.0,69713.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730143218987,0.06889696,69716.0,69713.0,0.06985567]
["bitfinex-derivatives","BTCF0:USTF0",1730143219192,0.793349,69719.0,69713.0,0.06985567]
["bitfinex-derivatives","BTCF0:USTF0",1730143219193,0.7224,69719.0,69713.0,0.06985567]
["bitfinex-derivatives","BTCF0:USTF0",1730143219392,0.7216,69719.0,69713.0,0.06985567]
["bitfinex-derivatives","BTCF0:USTF0",1730143219698,0.06889696,69728.0,69715.0,0.19366003]
["bitfinex-derivatives","BTCF0:USTF0",1730143219897,0.3608,69725.0,69724.0,0.071743]
["bitfinex-derivatives","BTCF0:USTF0",1730143220088,0.49859392,69725.0,69724.0,0.071743]
["bitfinex-derivatives","BTCF0:USTF0",1730143220290,0.49859392,69725.0,69717.0,0.05586611]
["bitfinex-derivatives","BTCF0:USTF0",1730143220489,0.001,69719.0,69718.0,0.14149622]
["bitfinex-derivatives","BTCF0:USTF0",1730143220685,0.06889696,69725.0,69724.0,0.071743]
["bitfinex-derivatives","BTCF0:USTF0",1730143220887,0.42969696,69725.0,69724.0,0.12758456]
["bitfinex-derivatives","BTCF0:USTF0",1730143221091,0.42969696,69725.0,69724.0,0.071743]
["bitfinex-derivatives","BTCF0:USTF0",1730143221298,0.43069696,69725.0,69724.0,0.085743]
["bitfinex-derivatives","BTCF0:USTF0",1730143221496,0.06989696,69725.0,69724.0,0.085743]
["bitfinex-derivatives","BTCF0:USTF0",1730143222004,0.001,69725.0,69724.0,0.15463996]
["bitfinex-derivatives","BTCF0:USTF0",1730143222299,0.3608,69732.0,69724.0,0.10526892]
["bitfinex-derivatives","BTCF0:USTF0",1730143222491,0.0021519,69734.0,69728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730143222800,0.0021519,69734.0,69733.0,0.071734]
["bitfinex-derivatives","BTCF0:USTF0",1730143223699,0.0031519,69734.0,69733.0,0.071734]
["bitfinex-derivatives","BTCF0:USTF0",1730143224400,0.0031519,69734.0,69733.0,0.085734]
["bitfinex-derivatives","BTCF0:USTF0",1730143226089,0.0031519,69734.0,69733.0,0.15551498]
["bitfinex-derivatives","BTCF0:USTF0",1730143226292,0.001,69734.0,69733.0,0.67508647]
["bitfinex-derivatives","BTCF0:USTF0",1730143226490,0.001,69734.0,69733.0,0.67510591]
["bitfinex-derivatives","BTCF0:USTF0",1730143226696,0.06889696,69744.0,69743.0,0.071724]
["bitfinex-derivatives","BTCF0:USTF0",1730143227299,0.3608,69747.0,69746.0,0.07172]
["bitfinex-derivatives","BTCF0:USTF0",1730143227497,0.3608,69747.0,69746.0,0.1275094]
["bitfinex-derivatives","BTCF0:USTF0",1730143227795,0.3608,69747.0,69746.0,0.07172]
["bitfinex-derivatives","BTCF0:USTF0",1730143228386,0.42969696,69747.0,69746.0,0.07172]
["bitfinex-derivatives","BTCF0:USTF0",1730143229905,0.43069696,69747.0,69746.0,0.08272]
["bitfinex-derivatives","BTCF0:USTF0",1730143230099,0.06989696,69747.0,69746.0,0.08272]
["bitfinex-derivatives","BTCF0:USTF0",1730143230500,0.06989696,69747.0,69746.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730143230711,0.06989696,69747.0,69746.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730143231697,0.06989696,69747.0,69746.0,0.08172]
["bitfinex-derivatives","BTCF0:USTF0",1730143232003,0.43069696,69747.0,69746.0,0.08172]
["bitfinex-derivatives","BTCF0:USTF0",1730143233500,0.001,69747.0,69746.0,0.21951392]
["bitfinex-derivatives","BTCF0:USTF0",1730143233698,0.001,69747.0,69746.0,0.30922284]
["bitfinex-derivatives","BTCF0:USTF0",1730143233999,0.001,69747.0,69746.0,0.37902198]
["bitfinex-derivatives","BTCF0:USTF0",1730143234199,0.001,69747.0,69746.0,0.30926082]
["bitfinex-derivatives","BTCF0:USTF0",1730143235108,0.001,69747.0,69746.0,0.28914678]
["bitfinex-derivatives","BTCF0:USTF0",1730143235304,0.001,69747.0,69746.0,0.21951392]
["bitfinex-derivatives","BTCF0:USTF0",1730143235803,0.3608,69775.0,69763.0,0.071703]
["bitfinex-derivatives","BTCF0:USTF0",1730143236103,0.22984,69784.0,69764.0,0.071702]
["bitfinex-derivatives","BTCF0:USTF0",1730143236104,0.06889696,69765.0,69764.0,0.071702]
["bitfinex-derivatives","BTCF0:USTF0",1730143236295,0.06889696,69764.0,69763.0,0.071703]
["bitfinex-derivatives","BTCF0:USTF0",1730143236899,0.06889696,69764.0,69747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730143237200,0.007,69764.0,69763.0,0.072703]
["bitfinex-derivatives","BTCF0:USTF0",1730143238390,0.06889696,69765.0,69763.0,0.071703]
["bitfinex-derivatives","BTCF0:USTF0",1730143238590,0.06889696,69765.0,69764.0,0.071702]
["bitfinex-derivatives","BTCF0:USTF0",1730143239209,0.3608,69767.0,69764.0,0.071702]
["bitfinex-derivatives","BTCF0:USTF0",1730143239400,0.06889696,69769.0,69768.0,0.071698]
["bitfinex-derivatives","BTCF0:USTF0",1730143241709,0.06989696,69769.0,69768.0,0.072698]
["bitfinex-derivatives","BTCF0:USTF0",1730143242592,0.001,69769.0,69768.0,0.072698]
["bitfinex-derivatives","BTCF0:USTF0",1730143243394,0.001,69769.0,69768.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730143243596,0.001,69769.0,69768.0,0.072698]
["bitfinex-derivatives","BTCF0:USTF0",1730143243597,0.3618,69769.0,69768.0,0.072698]
["bitfinex-derivatives","BTCF0:USTF0",1730143243999,0.001,69769.0,69768.0,0.072698]
["bitfinex-derivatives","BTCF0:USTF0",1730143244405,0.001,69769.0,69768.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730143244604,0.001,69769.0,69768.0,0.072698]
["bitfinex-derivatives","BTCF0:USTF0",1730143244907,0.3618,69769.0,69768.0,0.072698]
["bitfinex-derivatives","BTCF0:USTF0",1730143245112,0.3618,69769.0,69768.0,0.21049192]
["bitfinex-derivatives","BTCF0:USTF0",1730143245606,0.001,69769.0,69768.0,0.21049192]
["bitfinex-derivatives","BTCF0:USTF0",1730143245818,0.3618,69769.0,69768.0,0.21049192]
["bitfinex-derivatives","BTCF0:USTF0",1730143246607,0.001,69769.0,69768.0,0.21049192]
["bitfinex-derivatives","BTCF0:USTF0",1730143246806,0.001,69769.0,69768.0,0.57129192]
["bitfinex-derivatives","BTCF0:USTF0",1730143247905,0.001,69769.0,69768.0,0.21049192]
["bitfinex-derivatives","BTCF0:USTF0",1730143248710,0.3608,69772.0,69771.0,0.071695]
["bitfinex-derivatives","BTCF0:USTF0",1730143249010,0.3608,69772.0,69771.0,0.20948892]
["bitfinex-derivatives","BTCF0:USTF0",1730143249510,0.00215056,69777.0,69771.0,0.13779392]
["bitfinex-derivatives","BTCF0:USTF0",1730143249706,0.00215056,69777.0,69776.0,0.07169]
["bitfinex-derivatives","BTCF0:USTF0",1730143251104,0.3608,69781.0,69776.0,0.14058696]
["bitfinex-derivatives","BTCF0:USTF0",1730143251414,0.3608,69789.0,69774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730143251415,0.42969696,69789.0,69780.0,0.49859392]
["bitfinex-derivatives","BTCF0:USTF0",1730143251718,0.3608,69782.0,69781.0,0.071684]
["bitfinex-derivatives","BTCF0:USTF0",1730143251914,0.42969696,69789.0,69781.0,0.071684]
["bitfinex-derivatives","BTCF0:USTF0",1730143252214,0.06889696,69789.0,69788.0,0.071677]
["bitfinex-derivatives","BTCF0:USTF0",1730143252415,0.06889696,69794.0,69793.0,0.071672]
["bitfinex-derivatives","BTCF0:USTF0",1730143252801,0.49873696,69794.0,69793.0,0.071672]
["bitfinex-derivatives","BTCF0:USTF0",1730143253005,0.49873696,69794.0,69783.0,0.13779392]
["bitfinex-derivatives","BTCF0:USTF0",1730143253208,0.06889696,69789.0,69787.0,0.071678]
["bitfinex-derivatives","BTCF0:USTF0",1730143253408,0.42969696,69789.0,69787.0,0.071678]
["bitfinex-derivatives","BTCF0:USTF0",1730143254415,0.06889696,69789.0,69787.0,0.071678]
["bitfinex-derivatives","BTCF0:USTF0",1730143254618,0.3608,69788.0,69787.0,0.071678]
["bitfinex-derivatives","BTCF0:USTF0",1730143255115,0.3608,69788.0,69782.0,0.01107146]
["bitfinex-derivatives","BTCF0:USTF0",1730143255320,0.3608,69788.0,69780.0,0.13779392]
["bitfinex-derivatives","BTCF0:USTF0",1730143255321,0.3608,69788.0,69784.0,0.071681]
["bitfinex-derivatives","BTCF0:USTF0",1730143255613,0.3608,69788.0,69787.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730143256413,0.3608,69790.0,69784.0,0.14879392]
["bitfinex-derivatives","BTCF0:USTF0",1730143256615,0.3608,69790.0,69789.0,0.071676]
["bitfinex-derivatives","BTCF0:USTF0",1730143257010,0.06889696,69789.0,69786.0,0.071679]
["bitfinex-derivatives","BTCF0:USTF0",1730143257915,0.06889696,69789.0,69787.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730143258418,0.06889696,69789.0,69788.0,0.071677]
["bitfinex-derivatives","BTCF0:USTF0",1730143261823,0.06889696,69789.0,69788.0,0.078677]
["bitfinex-derivatives","BTCF0:USTF0",1730143262722,0.42969696,69789.0,69788.0,0.078677]
["bitfinex-derivatives","BTCF0:USTF0",1730143266715,0.42969696,69789.0,69788.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730143268326,0.06889696,69789.0,69788.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730143268528,0.42969696,69789.0,69788.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730143268914,0.42969696,69789.0,69788.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730143269125,0.42969696,69789.0,69788.0,0.079677]
["bitfinex-derivatives","BTCF0:USTF0",1730143270726,0.42969696,69789.0,69788.0,0.078677]
["bitfinex-derivatives","BTCF0:USTF0",1730143270915,0.3608,69795.0,69794.0,0.071671]
["bitfinex-derivatives","BTCF0:USTF0",1730143271116,0.01132312,69796.0,69795.0,0.07167]
["bitfinex-derivatives","BTCF0:USTF0",1730143271423,0.42969696,69796.0,69795.0,0.07167]
["bitfinex-derivatives","BTCF0:USTF0",1730143271833,0.3608,69796.0,69795.0,0.07167]
["bitfinex-derivatives","BTCF0:USTF0",1730143272032,0.3608,69803.0,69802.0,0.071663]
["bitfinex-derivatives","BTCF0:USTF0",1730143272332,0.13779392,69815.0,69814.0,0.071651]
["bitfinex-derivatives","BTCF0:USTF0",1730143272531,0.13779392,69815.0,69803.0,0.071661]
["bitfinex-derivatives","BTCF0:USTF0",1730143272532,0.0801488,69815.0,69812.0,0.04176831]
["bitfinex-derivatives","BTCF0:USTF0",1730143272829,0.0801488,69815.0,69814.0,0.071651]
["bitfinex-derivatives","BTCF0:USTF0",1730143273031,0.8706688,69815.0,69814.0,0.071651]
["bitfinex-derivatives","BTCF0:USTF0",1730143273221,0.80177184,69815.0,69814.0,0.071651]
["bitfinex-derivatives","BTCF0:USTF0",1730143273419,0.80177184,69815.0,69812.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1730143273618,0.3608,69815.0,69814.0,0.071651]
["bitfinex-derivatives","BTCF0:USTF0",1730143274520,0.3608,69815.0,69814.0,0.072651]
["bitfinex-derivatives","BTCF0:USTF0",1730143275928,0.00214976,69823.0,69814.0,0.072651]
["bitfinex-derivatives","BTCF0:USTF0",1730143275929,0.06889696,69820.0,69814.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730143276130,0.06889696,69816.0,69815.0,0.071649]
["bitfinex-derivatives","BTCF0:USTF0",1730143276833,0.42969696,69816.0,69815.0,0.071649]
["bitfinex-derivatives","BTCF0:USTF0",1730143277628,0.42969696,69820.0,69819.0,0.071645]
["bitfinex-derivatives","BTCF0:USTF0",1730143278117,0.3608,69820.0,69819.0,0.071645]
["bitfinex-derivatives","BTCF0:USTF0",1730143278319,0.42969696,69821.0,69820.0,0.071644]
["bitfinex-derivatives","BTCF0:USTF0",1730143279624,0.46750417,69821.0,69820.0,0.071644]
["bitfinex-derivatives","BTCF0:USTF0",1730143279821,0.53640113,69821.0,69819.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730143280026,0.15611493,69847.0,69819.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730143280225,0.00175528,69938.0,69819.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730143280226,0.11918668,69865.0,69864.0,0.071599]
["bitfinex-derivatives","BTCF0:USTF0",1730143280525,0.00072,69882.0,69881.0,0.071582]
["bitfinex-derivatives","BTCF0:USTF0",1730143280729,0.00072,69882.0,69881.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1730143280931,0.06889696,69883.0,69881.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1730143281230,0.13779392,69884.0,69881.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1730143281531,0.071578,69885.0,69881.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1730143281735,0.06889696,69882.0,69881.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1730143281933,0.99368517,69882.0,69875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730143282136,0.44821696,69876.0,69875.0,0.1687]
["bitfinex-derivatives","BTCF0:USTF0",1730143282319,0.42969696,69876.0,69857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730143282520,0.06889696,69861.0,69857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730143282721,0.24267935,69882.0,69881.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730143282922,0.60347935,69882.0,69881.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730143283126,1.03275935,69882.0,69881.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730143283343,1.33275935,69882.0,69865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730143283528,1.33275935,69882.0,69857.0,0.432406]
["bitfinex-derivatives","BTCF0:USTF0",1730143283529,0.06889696,69865.0,69857.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730143283733,0.06889696,69873.0,69872.0,0.07159]
["bitfinex-derivatives","BTCF0:USTF0",1730143283926,0.06889696,69873.0,69857.0,0.14779392]
["bitfinex-derivatives","BTCF0:USTF0",1730143283927,0.13779392,69878.0,69862.0,0.13779392]
["bitfinex-derivatives","BTCF0:USTF0",1730143284127,0.13779392,69878.0,69877.0,0.071586]
["bitfinex-derivatives","BTCF0:USTF0",1730143284327,0.49859392,69878.0,69877.0,0.071586]
["bitfinex-derivatives","BTCF0:USTF0",1730143285035,0.49859392,69878.0,69861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730143285237,0.23132,69882.0,69863.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1730143285238,0.06889696,69864.0,69863.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1730143285536,0.3608,69879.0,69867.0,0.071596]
["bitfinex-derivatives","BTCF0:USTF0",1730143285537,0.06889696,69868.0,69867.0,0.071596]
["bitfinex-derivatives","BTCF0:USTF0",1730143285739,0.06889696,69872.0,69871.0,0.071592]
["bitfinex-derivatives","BTCF0:USTF0",1730143285938,0.3538,69879.0,69863.0,0.57019392]
["bitfinex-derivatives","BTCF0:USTF0",1730143286239,0.3538,69879.0,69825.0,0.08409435]
["bitfinex-derivatives","BTCF0:USTF0",1730143286240,0.00628799,69902.0,69894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730143286443,0.00628799,69902.0,69882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730143286444,0.6608,69926.0,69901.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1730143286737,0.06889696,69915.0,69910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730143287038,0.071563,69899.0,69888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730143287246,0.49859392,69911.0,69888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730143287247,0.06889696,69893.0,69888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730143287443,0.06889696,69893.0,69892.0,0.071571]
["bitfinex-derivatives","BTCF0:USTF0",1730143287741,0.06889696,69898.0,69888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730143287946,0.06889696,69898.0,69890.0,0.071573]
["bitfinex-derivatives","BTCF0:USTF0",1730143288135,0.06889696,69892.0,69890.0,0.071573]
["bitfinex-derivatives","BTCF0:USTF0",1730143288440,0.06889696,69892.0,69888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730143288441,0.06889696,69892.0,69891.0,0.071572]
["bitfinex-derivatives","BTCF0:USTF0",1730143288835,0.3608,69902.0,69888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730143289038,0.06889696,69889.0,69882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730143289236,0.3608,69896.0,69882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730143289534,0.06889696,69892.0,69891.0,0.071571]
["bitfinex-derivatives","BTCF0:USTF0",1730143289846,0.06889696,69898.0,69897.0,0.071565]
["bitfinex-derivatives","BTCF0:USTF0",1730143290138,0.06889696,69897.0,69888.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730143290340,0.06889696,69889.0,69887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730143290543,0.42969696,69888.0,69882.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730143290737,0.06889696,69883.0,69882.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730143291131,0.06889696,69883.0,69879.0,0.071584]
["bitfinex-derivatives","BTCF0:USTF0",1730143291531,0.06889696,69883.0,69878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730143291843,0.06889696,69879.0,69878.0,0.432385]
["bitfinex-derivatives","BTCF0:USTF0",1730143293347,0.002,69883.0,69878.0,0.861705]
["bitfinex-derivatives","BTCF0:USTF0",1730143293552,0.002,69883.0,69882.0,0.20937492]
["bitfinex-derivatives","BTCF0:USTF0",1730143293847,0.06889696,69898.0,69882.0,0.13779392]
["bitfinex-derivatives","BTCF0:USTF0",1730143294047,0.06889696,69898.0,69894.0,0.071568]
["bitfinex-derivatives","BTCF0:USTF0",1730143294232,0.02764456,69897.0,69895.0,0.071567]
["bitfinex-derivatives","BTCF0:USTF0",1730143294433,0.06889696,69898.0,69895.0,0.071567]
["bitfinex-derivatives","BTCF0:USTF0",1730143294647,0.06889696,69898.0,69890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730143294648,0.06889696,69900.0,69891.0,0.071571]
["bitfinex-derivatives","BTCF0:USTF0",1730143294833,0.02764319,69899.0,69890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730143295044,0.02764319,69898.0,69890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730143295244,0.02764319,69897.0,69896.0,0.071566]
["bitfinex-derivatives","BTCF0:USTF0",1730143295437,0.02764319,69897.0,69890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730143295644,0.09654015,69896.0,69894.0,0.071569]
["bitfinex-derivatives","BTCF0:USTF0",1730143295840,0.02764319,69895.0,69894.0,0.071569]
["bitfinex-derivatives","BTCF0:USTF0",1730143296150,0.02764319,69895.0,69884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730143296352,0.06889696,69887.0,69884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730143296647,0.06889696,69892.0,69884.0,0.13779392]
["bitfinex-derivatives","BTCF0:USTF0",1730143296847,0.06889696,69893.0,69890.0,0.071572]
["bitfinex-derivatives","BTCF0:USTF0",1730143297040,0.07089696,69895.0,69890.0,0.071572]
["bitfinex-derivatives","BTCF0:USTF0",1730143297236,0.002,69895.0,69894.0,0.071569]
["bitfinex-derivatives","BTCF0:USTF0",1730143297644,0.06889696,69898.0,69894.0,0.071569]
["bitfinex-derivatives","BTCF0:USTF0",1730143297956,0.06889696,69898.0,69883.0,0.11244371]
["bitfinex-derivatives","BTCF0:USTF0",1730143297957,0.06889696,69898.0,69895.0,0.071567]
["bitfinex-derivatives","BTCF0:USTF0",1730143298154,0.3608,69897.0,69895.0,0.071567]
["bitfinex-derivatives","BTCF0:USTF0",1730143298336,0.3608,69897.0,69891.0,0.071571]
["bitfinex-derivatives","BTCF0:USTF0",1730143298537,0.06889696,69895.0,69894.0,0.04086371]
["bitfinex-derivatives","BTCF0:USTF0",1730143298842,0.06889696,69895.0,69892.0,0.04086371]
["bitfinex-derivatives","BTCF0:USTF0",1730143299248,0.07089696,69895.0,69894.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730143299454,0.07089696,69895.0,69894.0,0.09994459]
["bitfinex-derivatives","BTCF0:USTF0",1730143299952,0.13779392,69895.0,69894.0,0.16829149]
["bitfinex-derivatives","BTCF0:USTF0",1730143300255,0.13979392,69895.0,69894.0,0.09903199]
["bitfinex-derivatives","BTCF0:USTF0",1730143300445,0.21136192,69895.0,69894.0,0.09903199]
["bitfinex-derivatives","BTCF0:USTF0",1730143300953,0.21136192,69895.0,69894.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730143301158,0.64056192,69895.0,69894.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730143301546,0.21136192,69895.0,69894.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730143302952,0.64056192,69895.0,69894.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730143303453,1.00136192,69895.0,69892.0,0.06927277]
["bitfinex-derivatives","BTCF0:USTF0",1730143303652,0.13779392,69892.0,69859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730143303855,0.06889696,69860.0,69849.0,0.13779392]
["bitfinex-derivatives","BTCF0:USTF0",1730143304156,0.06889696,69860.0,69855.0,0.071608]
["bitfinex-derivatives","BTCF0:USTF0",1730143304354,0.07161,69854.0,69848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730143304661,0.3608,69857.0,69852.0,0.071611]
["bitfinex-derivatives","BTCF0:USTF0",1730143304952,0.071606,69858.0,69850.0,0.20940692]
["bitfinex-derivatives","BTCF0:USTF0",1730143305154,0.06889696,69859.0,69852.0,0.071612]
["bitfinex-derivatives","BTCF0:USTF0",1730143305456,0.1255,69862.0,69855.0,0.071608]
["bitfinex-derivatives","BTCF0:USTF0",1730143305650,0.071599,69865.0,69858.0,0.20939892]
["bitfinex-derivatives","BTCF0:USTF0",1730143305845,0.3608,69863.0,69858.0,0.13779392]
["bitfinex-derivatives","BTCF0:USTF0",1730143306048,0.14049896,69862.0,69854.0,0.20940292]
["bitfinex-derivatives","BTCF0:USTF0",1730143306353,0.06889696,69862.0,69853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730143306857,0.42969696,69854.0,69850.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730143307155,0.42969696,69854.0,69845.0,0.13779392]
["bitfinex-derivatives","BTCF0:USTF0",1730143307760,0.42969696,69854.0,69845.0,0.20941292]
["bitfinex-derivatives","BTCF0:USTF0",1730143307960,0.3608,69854.0,69848.0,0.13779392]
["bitfinex-derivatives","BTCF0:USTF0",1730143308151,0.3608,69854.0,69844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730143308152,0.3608,69854.0,69852.0,0.13779392]
["bitfinex-derivatives","BTCF0:USTF0",1730143308574,0.3608,69854.0,69853.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730143308762,0.43241,69854.0,69853.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730143309259,0.3608,69872.0,69852.0,0.49859392]
["bitfinex-derivatives","BTCF0:USTF0",1730143309451,0.3608,69872.0,69866.0,0.13779392]
["bitfinex-derivatives","BTCF0:USTF0",1730143309765,0.06889696,69870.0,69861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730143310258,0.48312,69883.0,69869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730143310447,0.48312,69883.0,69873.0,0.13779392]
["bitfinex-derivatives","BTCF0:USTF0",1730143310448,0.071588,69875.0,69873.0,0.13779392]
["bitfinex-derivatives","BTCF0:USTF0",1730143310650,0.071584,69879.0,69873.0,0.13779392]
["bitfinex-derivatives","BTCF0:USTF0",1730143310863,0.06889696,69880.0,69870.0,0.13779392]
["bitfinex-derivatives","BTCF0:USTF0",1730143311059,0.071588,69875.0,69870.0,0.13779392]
["bitfinex-derivatives","BTCF0:USTF0",1730143311256,0.071588,69875.0,69869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730143311257,0.06889696,69871.0,69865.0,0.071598]
["bitfinex-derivatives","BTCF0:USTF0",1730143311455,0.00214772,69874.0,69870.0,0.13779392]
["bitfinex-derivatives","BTCF0:USTF0",1730143311665,0.00214772,69874.0,69871.0,0.071592]
["bitfinex-derivatives","BTCF0:USTF0",1730143312257,0.00214772,69874.0,69872.0,0.071591]
["bitfinex-derivatives","BTCF0:USTF0",1730143312562,0.009,69871.0,69870.0,0.2063339]
["bitfinex-derivatives","BTCF0:USTF0",1730143312860,0.03259039,69880.0,69870.0,0.30403672]
["bitfinex-derivatives","BTCF0:USTF0",1730143313062,0.3491058,69881.0,69874.0,0.2063339]
["bitfinex-derivatives","BTCF0:USTF0",1730143313270,0.4206878,69881.0,69874.0,0.2063339]
["bitfinex-derivatives","BTCF0:USTF0",1730143313560,0.3491058,69881.0,69873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730143313756,0.071587,69877.0,69873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730143314154,0.3491058,69881.0,69873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730143314458,0.07159,69873.0,69871.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730143314653,0.07159,69873.0,69870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730143315047,0.071592,69871.0,69870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730143315248,0.432392,69871.0,69870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730143315463,0.1239,69876.0,69873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730143315662,0.071589,69874.0,69873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730143316352,0.1239,69876.0,69864.0,0.2063339]
["bitfinex-derivatives","BTCF0:USTF0",1730143316353,0.071592,69871.0,69870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730143316759,0.02860962,69871.0,69870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730143316961,0.432392,69871.0,69870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730143317159,0.432392,69871.0,69851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730143317160,0.071607,69857.0,69851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730143317367,0.071607,69857.0,69852.0,0.09833077]
["bitfinex-derivatives","BTCF0:USTF0",1730143317556,0.071607,69857.0,69851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730143317557,0.3608,69860.0,69853.0,0.30466467]
["bitfinex-derivatives","BTCF0:USTF0",1730143317759,0.432404,69860.0,69854.0,0.071609]
["bitfinex-derivatives","BTCF0:USTF0",1730143318266,0.422804,69860.0,69854.0,0.071609]
["bitfinex-derivatives","BTCF0:USTF0",1730143318564,0.3512,69860.0,69858.0,0.2063339]
["bitfinex-derivatives","BTCF0:USTF0",1730143318755,0.001,69860.0,69858.0,0.31950438]
["bitfinex-derivatives","BTCF0:USTF0",1730143318955,0.071602,69862.0,69858.0,0.24789938]
["bitfinex-derivatives","BTCF0:USTF0",1730143319357,0.071602,69862.0,69860.0,0.04156548]
["bitfinex-derivatives","BTCF0:USTF0",1730143319560,0.36294789,69871.0,69859.0,0.071604]
["bitfinex-derivatives","BTCF0:USTF0",1730143319561,0.001,69860.0,69859.0,0.071604]
["bitfinex-derivatives","BTCF0:USTF0",1730143319954,0.001,69860.0,69859.0,0.501044]
["bitfinex-derivatives","BTCF0:USTF0",1730143320662,0.001,69860.0,69859.0,0.071604]
["bitfinex-derivatives","BTCF0:USTF0",1730143320865,0.071597,69867.0,69861.0,0.071602]
["bitfinex-derivatives","BTCF0:USTF0",1730143321062,0.001,69862.0,69859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730143321367,0.00214789,69871.0,69859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730143321567,0.00214789,69871.0,69870.0,0.6387269]
["bitfinex-derivatives","BTCF0:USTF0",1730143321968,0.00214789,69871.0,69870.0,0.432393]
["bitfinex-derivatives","BTCF0:USTF0",1730143322168,0.07373989,69871.0,69870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730143322469,0.00214789,69871.0,69870.0,0.47394698]
["bitfinex-derivatives","BTCF0:USTF0",1730143322766,0.01114789,69871.0,69870.0,0.6397269]
["bitfinex-derivatives","BTCF0:USTF0",1730143323066,0.009,69871.0,69870.0,0.6397269]
["bitfinex-derivatives","BTCF0:USTF0",1730143323272,0.34601271,69881.0,69870.0,0.6397269]
["bitfinex-derivatives","BTCF0:USTF0",1730143323466,0.34601271,69881.0,69880.0,0.6387169]
["bitfinex-derivatives","BTCF0:USTF0",1730143323975,0.34601271,69881.0,69880.0,0.62029193]
["bitfinex-derivatives","BTCF0:USTF0",1730143324473,0.35201271,69881.0,69880.0,0.62129193]
["bitfinex-derivatives","BTCF0:USTF0",1730143324773,0.35201271,69881.0,69880.0,0.41495803]
["bitfinex-derivatives","BTCF0:USTF0",1730143324978,0.35201271,69881.0,69880.0,0.34337503]
["bitfinex-derivatives","BTCF0:USTF0",1730143325268,0.42359471,69881.0,69880.0,0.34337503]
["bitfinex-derivatives","BTCF0:USTF0",1730143325574,0.35201271,69881.0,69880.0,0.62129193]
["bitfinex-derivatives","BTCF0:USTF0",1730143328875,0.34601271,69881.0,69880.0,0.63429193]
["bitfinex-derivatives","BTCF0:USTF0",1730143329764,0.071572,69891.0,69880.0,1.06361193]
["bitfinex-derivatives","BTCF0:USTF0",1730143329964,0.071572,69891.0,69890.0,0.5671339]
["bitfinex-derivatives","BTCF0:USTF0",1730143330166,0.07157,69894.0,69893.0,0.071569]
["bitfinex-derivatives","BTCF0:USTF0",1730143330371,0.071572,69891.0,69890.0,0.36256]
["bitfinex-derivatives","BTCF0:USTF0",1730143330961,0.071572,69891.0,69890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730143331676,0.071572,69891.0,69890.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1730143332368,0.071572,69891.0,69890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730143332569,0.071572,69891.0,69890.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1730143333570,0.17473895,69891.0,69890.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730143333778,0.83240695,69891.0,69870.0,0.04157846]
["bitfinex-derivatives","BTCF0:USTF0",1730143333984,0.071591,69873.0,69867.0,0.432396]
["bitfinex-derivatives","BTCF0:USTF0",1730143334274,0.10316695,69881.0,69867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730143334475,0.06877849,69878.0,69869.0,0.06877849]
["bitfinex-derivatives","BTCF0:USTF0",1730143334776,0.071588,69875.0,69872.0,0.13755698]
["bitfinex-derivatives","BTCF0:USTF0",1730143335278,0.07159,69874.0,69870.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730143335977,0.071588,69875.0,69870.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730143336380,0.06877849,69878.0,69870.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730143336381,0.071589,69874.0,69870.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730143336870,0.19337849,69878.0,69870.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730143337174,0.071589,69874.0,69873.0,0.13755698]
["bitfinex-derivatives","BTCF0:USTF0",1730143337567,0.071586,69877.0,69873.0,0.13755698]
["bitfinex-derivatives","BTCF0:USTF0",1730143338568,0.22452,69886.0,69873.0,0.13755698]
["bitfinex-derivatives","BTCF0:USTF0",1730143338569,0.071572,69892.0,69876.0,0.49835698]
["bitfinex-derivatives","BTCF0:USTF0",1730143338775,0.199272,69892.0,69886.0,0.20913298]
["bitfinex-derivatives","BTCF0:USTF0",1730143338975,0.34906501,69893.0,69886.0,0.13755698]
["bitfinex-derivatives","BTCF0:USTF0",1730143339180,0.34906501,69893.0,69892.0,0.432371]
["bitfinex-derivatives","BTCF0:USTF0",1730143339771,0.34906501,69893.0,69892.0,0.861611]
["bitfinex-derivatives","BTCF0:USTF0",1730143339971,0.34906501,69893.0,69892.0,0.90318946]
["bitfinex-derivatives","BTCF0:USTF0",1730143340174,0.34906501,69893.0,69892.0,0.861611]
["bitfinex-derivatives","BTCF0:USTF0",1730143340378,0.14032849,69913.0,69908.0,0.071554]
["bitfinex-derivatives","BTCF0:USTF0",1730143340568,0.06877849,69917.0,69910.0,0.13755698]
["bitfinex-derivatives","BTCF0:USTF0",1730143340771,0.071549,69913.0,69910.0,0.13755698]
["bitfinex-derivatives","BTCF0:USTF0",1730143341079,0.071551,69912.0,69908.0,0.3626]
["bitfinex-derivatives","BTCF0:USTF0",1730143341282,0.06877849,69913.0,69908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730143341484,0.06877849,69918.0,69913.0,0.071548]
["bitfinex-derivatives","BTCF0:USTF0",1730143341673,0.1241,69922.0,69917.0,0.13755698]
["bitfinex-derivatives","BTCF0:USTF0",1730143341874,0.19287849,69922.0,69917.0,0.13755698]
["bitfinex-derivatives","BTCF0:USTF0",1730143342175,0.06877849,69918.0,69914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730143342378,0.00214605,69927.0,69916.0,0.13755698]
["bitfinex-derivatives","BTCF0:USTF0",1730143342578,0.00214605,69927.0,69922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730143342767,0.06877849,69926.0,69922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730143342973,0.00214605,69927.0,69926.0,0.071536]
["bitfinex-derivatives","BTCF0:USTF0",1730143343168,0.00214605,69927.0,69922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730143343169,0.00214605,69927.0,69925.0,0.13755698]
["bitfinex-derivatives","BTCF0:USTF0",1730143343373,0.00214605,69927.0,69926.0,0.071536]
["bitfinex-derivatives","BTCF0:USTF0",1730143343972,0.06877849,69926.0,69923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730143344377,0.07092454,69927.0,69923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730143344378,0.00214605,69927.0,69925.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730143344573,0.06877849,69926.0,69925.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730143345169,0.14031449,69926.0,69925.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730143345575,0.06877849,69925.0,69923.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730143346081,0.14031549,69925.0,69923.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730143346582,0.10309977,69924.0,69923.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730143346779,0.17463777,69924.0,69923.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730143346979,0.10309977,69924.0,69912.0,0.36256]
["bitfinex-derivatives","BTCF0:USTF0",1730143347184,0.00214605,69927.0,69907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730143347185,0.10309977,69913.0,69907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730143347379,0.10309977,69908.0,69900.0,0.432362]
["bitfinex-derivatives","BTCF0:USTF0",1730143347584,0.10309977,69912.0,69906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730143347978,0.10309977,69911.0,69906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730143348488,0.20619954,69907.0,69906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730143349482,0.27775454,69907.0,69906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730143349783,0.27775454,69907.0,69900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730143349784,0.07156,69903.0,69900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730143349984,0.10309977,69902.0,69900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730143350290,0.10309977,69907.0,69900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730143350291,0.20619954,69907.0,69900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730143350684,0.10309977,69911.0,69900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730143350891,0.071544,69918.0,69910.0,0.20619954]
["bitfinex-derivatives","BTCF0:USTF0",1730143351079,0.17464377,69918.0,69912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730143351275,0.10309977,69916.0,69912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730143351589,0.10309977,69914.0,69912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730143351779,0.10309977,69916.0,69912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730143352979,0.10309977,69916.0,69911.0,0.071551]
["bitfinex-derivatives","BTCF0:USTF0",1730143353182,0.071549,69913.0,69906.0,0.432355]
["bitfinex-derivatives","BTCF0:USTF0",1730143353390,0.10309977,69910.0,69906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730143353578,0.071558,69905.0,69898.0,0.071564]
["bitfinex-derivatives","BTCF0:USTF0",1730143353775,0.10309977,69900.0,69894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730143353987,0.17466777,69895.0,69891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730143354195,0.07157,69893.0,69891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730143354379,0.10309977,69895.0,69891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730143354580,0.17466777,69895.0,69891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730143355195,0.071569,69894.0,69891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730143355689,0.071569,69894.0,69891.0,0.56699954]
["bitfinex-derivatives","BTCF0:USTF0",1730143356091,0.60622,69899.0,69891.0,0.56699954]
["bitfinex-derivatives","BTCF0:USTF0",1730143356389,0.071571,69892.0,69891.0,0.56699954]
["bitfinex-derivatives","BTCF0:USTF0",1730143356686,0.316264,69899.0,69893.0,0.071569]
["bitfinex-derivatives","BTCF0:USTF0",1730143356887,0.10309977,69922.0,69898.0,0.56699954]
["bitfinex-derivatives","BTCF0:USTF0",1730143357086,0.1282,69918.0,69908.0,0.20619954]
["bitfinex-derivatives","BTCF0:USTF0",1730143357290,0.071551,69912.0,69911.0,0.20619954]
["bitfinex-derivatives","BTCF0:USTF0",1730143358079,0.1125,69918.0,69911.0,0.56699954]
["bitfinex-derivatives","BTCF0:USTF0",1730143358276,0.1199,69923.0,69917.0,0.20619954]
["bitfinex-derivatives","BTCF0:USTF0",1730143358478,0.071541,69921.0,69917.0,0.20619954]
["bitfinex-derivatives","BTCF0:USTF0",1730143358686,0.071541,69921.0,69915.0,0.071547]
["bitfinex-derivatives","BTCF0:USTF0",1730143359288,0.011,69918.0,69916.0,0.071545]
["bitfinex-derivatives","BTCF0:USTF0",1730143359488,0.011,69918.0,69913.0,0.20619954]
["bitfinex-derivatives","BTCF0:USTF0",1730143359691,0.011,69918.0,69913.0,0.27774854]
["bitfinex-derivatives","BTCF0:USTF0",1730143360381,0.011,69918.0,69914.0,0.071548]
["bitfinex-derivatives","BTCF0:USTF0",1730143360787,0.011,69918.0,69913.0,0.21619954]
["bitfinex-derivatives","BTCF0:USTF0",1730143361087,0.011,69918.0,69913.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730143361396,0.071546,69916.0,69913.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730143361793,0.10309977,69920.0,69913.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730143361794,0.071547,69915.0,69913.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730143362491,0.071547,69915.0,69914.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730143363295,0.071549,69913.0,69908.0,0.20619954]
["bitfinex-derivatives","BTCF0:USTF0",1730143364482,0.071549,69913.0,69904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730143364483,0.001,69915.0,69912.0,0.20619954]
["bitfinex-derivatives","BTCF0:USTF0",1730143364689,0.001,69915.0,69914.0,0.432348]
["bitfinex-derivatives","BTCF0:USTF0",1730143365292,0.071542,69921.0,69915.0,0.071547]
["bitfinex-derivatives","BTCF0:USTF0",1730143365991,0.10309977,69926.0,69914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730143366194,0.10309977,69926.0,69908.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730143366195,0.071547,69915.0,69908.0,0.085554]
["bitfinex-derivatives","BTCF0:USTF0",1730143366395,0.071547,69915.0,69914.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730143366596,0.012,69921.0,69914.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730143366991,0.071547,69915.0,69914.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730143367388,0.012,69921.0,69914.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730143367793,0.071547,69915.0,69914.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730143368194,0.07155,69913.0,69907.0,0.20619954]
["bitfinex-derivatives","BTCF0:USTF0",1730143368394,0.00072,69918.0,69911.0,0.20619954]
["bitfinex-derivatives","BTCF0:USTF0",1730143368598,0.071542,69920.0,69916.0,0.20619954]
["bitfinex-derivatives","BTCF0:USTF0",1730143368988,0.071544,69919.0,69912.0,0.071549]
["bitfinex-derivatives","BTCF0:USTF0",1730143369188,0.071542,69920.0,69914.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730143369391,0.071537,69925.0,69914.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730143369601,0.071543,69920.0,69914.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730143369790,0.071543,69920.0,69911.0,0.20819954]
["bitfinex-derivatives","BTCF0:USTF0",1730143369791,0.46389977,69926.0,69911.0,0.20819954]
["bitfinex-derivatives","BTCF0:USTF0",1730143369994,0.46389977,69926.0,69915.0,0.20619954]
["bitfinex-derivatives","BTCF0:USTF0",1730143369995,0.00076,69926.0,69915.0,0.20619954]
["bitfinex-derivatives","BTCF0:USTF0",1730143370195,0.071538,69924.0,69918.0,0.071543]
["bitfinex-derivatives","BTCF0:USTF0",1730143370395,0.00214605,69927.0,69916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730143370596,0.00214605,69927.0,69920.0,0.071541]
["bitfinex-derivatives","BTCF0:USTF0",1730143370794,0.00214605,69927.0,69913.0,0.04153167]
["bitfinex-derivatives","BTCF0:USTF0",1730143370795,0.10309977,69921.0,69913.0,0.04153167]
["bitfinex-derivatives","BTCF0:USTF0",1730143371000,0.10309977,69921.0,69910.0,0.20619954]
["bitfinex-derivatives","BTCF0:USTF0",1730143371001,0.3608,69914.0,69910.0,0.20619954]
["bitfinex-derivatives","BTCF0:USTF0",1730143371295,0.3608,69911.0,69910.0,0.27775154]
["bitfinex-derivatives","BTCF0:USTF0",1730143371496,0.3608,69911.0,69910.0,0.20619954]
["bitfinex-derivatives","BTCF0:USTF0",1730143371692,0.3608,69911.0,69910.0,0.27775154]
["bitfinex-derivatives","BTCF0:USTF0",1730143372302,0.3608,69911.0,69910.0,0.29075154]
["bitfinex-derivatives","BTCF0:USTF0",1730143372508,0.3608,69911.0,69910.0,0.29375154]
["bitfinex-derivatives","BTCF0:USTF0",1730143372900,0.3608,69911.0,69910.0,0.28075154]
["bitfinex-derivatives","BTCF0:USTF0",1730143373104,0.3608,69911.0,69910.0,0.29375154]
["bitfinex-derivatives","BTCF0:USTF0",1730143373302,0.88848391,69911.0,69910.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730143374410,0.81693291,69911.0,69910.0,0.087552]
["bitfinex-derivatives","BTCF0:USTF0",1730143374615,0.45613291,69911.0,69910.0,0.087552]
["bitfinex-derivatives","BTCF0:USTF0",1730143375807,0.45613291,69911.0,69910.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730143375808,0.52768391,69911.0,69910.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730143376104,0.123,69924.0,69910.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730143376105,0.07457486,69937.0,69933.0,0.615013]
["bitfinex-derivatives","BTCF0:USTF0",1730143376304,0.07381486,69937.0,69933.0,0.82121254]
["bitfinex-derivatives","BTCF0:USTF0",1730143376504,0.07381486,69937.0,69934.0,0.21500331]
["bitfinex-derivatives","BTCF0:USTF0",1730143376702,0.07381486,69937.0,69933.0,0.616773]
["bitfinex-derivatives","BTCF0:USTF0",1730143377010,0.07381486,69937.0,69933.0,0.615013]
["bitfinex-derivatives","BTCF0:USTF0",1730143377011,0.06871086,69936.0,69933.0,0.615013]
["bitfinex-derivatives","BTCF0:USTF0",1730143377208,0.07381486,69937.0,69933.0,0.615013]
["bitfinex-derivatives","BTCF0:USTF0",1730143377409,0.07381486,69937.0,69933.0,0.75243472]
["bitfinex-derivatives","BTCF0:USTF0",1730143377608,0.07381486,69937.0,69933.0,0.76643472]
["bitfinex-derivatives","BTCF0:USTF0",1730143378013,0.07381486,69937.0,69933.0,0.629013]
["bitfinex-derivatives","BTCF0:USTF0",1730143378210,0.07381486,69937.0,69933.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730143378518,0.071527,69935.0,69934.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730143379114,0.071527,69935.0,69907.0,0.4137757]
["bitfinex-derivatives","BTCF0:USTF0",1730143379115,0.071531,69931.0,69922.0,0.2061757]
["bitfinex-derivatives","BTCF0:USTF0",1730143379312,0.4818,69930.0,69924.0,0.071538]
["bitfinex-derivatives","BTCF0:USTF0",1730143379715,0.553332,69930.0,69924.0,0.071538]
["bitfinex-derivatives","BTCF0:USTF0",1730143380314,0.553332,69930.0,69922.0,0.2061757]
["bitfinex-derivatives","BTCF0:USTF0",1730143380315,0.071535,69927.0,69922.0,0.2061757]
["bitfinex-derivatives","BTCF0:USTF0",1730143381213,0.432339,69923.0,69917.0,0.2061757]
["bitfinex-derivatives","BTCF0:USTF0",1730143381416,0.071544,69918.0,69912.0,0.2061757]
["bitfinex-derivatives","BTCF0:USTF0",1730143381725,0.3608,69923.0,69897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730143381726,0.3608,69923.0,69921.0,0.07154]
["bitfinex-derivatives","BTCF0:USTF0",1730143382019,0.3608,69923.0,69922.0,0.2061757]
["bitfinex-derivatives","BTCF0:USTF0",1730143382215,0.001,69927.0,69925.0,0.071537]
["bitfinex-derivatives","BTCF0:USTF0",1730143382611,0.48252,69930.0,69925.0,0.071537]
["bitfinex-derivatives","BTCF0:USTF0",1730143382818,0.4818,69930.0,69928.0,0.2061757]
["bitfinex-derivatives","BTCF0:USTF0",1730143383219,0.4818,69930.0,69929.0,0.071533]
["bitfinex-derivatives","BTCF0:USTF0",1730143383417,0.43533486,69937.0,69931.0,0.07153]
["bitfinex-derivatives","BTCF0:USTF0",1730143383611,0.43461486,69937.0,69934.0,0.2061757]
["bitfinex-derivatives","BTCF0:USTF0",1730143385018,0.43461486,69937.0,69934.0,0.2241757]
["bitfinex-derivatives","BTCF0:USTF0",1730143385527,0.43461486,69937.0,69934.0,0.2957027]
["bitfinex-derivatives","BTCF0:USTF0",1730143386729,0.43461486,69937.0,69934.0,0.2817027]
["bitfinex-derivatives","BTCF0:USTF0",1730143386925,0.43461486,69937.0,69934.0,0.35115928]
["bitfinex-derivatives","BTCF0:USTF0",1730143387124,0.43461486,69937.0,69936.0,0.12694869]
["bitfinex-derivatives","BTCF0:USTF0",1730143387331,0.43461486,69937.0,69936.0,0.071526]
["bitfinex-derivatives","BTCF0:USTF0",1730143387520,0.43461486,69937.0,69936.0,0.500486]
["bitfinex-derivatives","BTCF0:USTF0",1730143387919,0.43561486,69937.0,69936.0,0.500486]
["bitfinex-derivatives","BTCF0:USTF0",1730143388425,0.07481486,69937.0,69936.0,1.09947692]
["bitfinex-derivatives","BTCF0:USTF0",1730143389020,0.07481486,69937.0,69936.0,1.09847692]
["bitfinex-derivatives","BTCF0:USTF0",1730143389220,0.07481486,69937.0,69936.0,1.39847692]
["bitfinex-derivatives","BTCF0:USTF0",1730143389422,0.07481486,69937.0,69936.0,1.09847692]
["bitfinex-derivatives","BTCF0:USTF0",1730143389622,0.07481486,69937.0,69936.0,0.524486]
["bitfinex-derivatives","BTCF0:USTF0",1730143389825,0.07481486,69937.0,69936.0,0.7306617]
["bitfinex-derivatives","BTCF0:USTF0",1730143390730,0.07481486,69937.0,69936.0,0.2301757]
["bitfinex-derivatives","BTCF0:USTF0",1730143390921,0.42370271,69937.0,69922.0,0.2061757]
["bitfinex-derivatives","BTCF0:USTF0",1730143391124,0.071536,69926.0,69913.0,0.2061757]
["bitfinex-derivatives","BTCF0:USTF0",1730143391317,0.071545,69918.0,69913.0,0.2061757]
["bitfinex-derivatives","BTCF0:USTF0",1730143391624,0.432348,69914.0,69913.0,0.2061757]
["bitfinex-derivatives","BTCF0:USTF0",1730143391929,0.432348,69914.0,69900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730143391930,0.3608,69914.0,69909.0,0.2061757]
["bitfinex-derivatives","BTCF0:USTF0",1730143392122,0.071553,69910.0,69909.0,0.2061757]
["bitfinex-derivatives","BTCF0:USTF0",1730143392424,0.1281,69913.0,69903.0,0.071559]
["bitfinex-derivatives","BTCF0:USTF0",1730143392632,0.1281,69913.0,69904.0,0.2061757]
["bitfinex-derivatives","BTCF0:USTF0",1730143392821,0.3608,69908.0,69904.0,0.2061757]
["bitfinex-derivatives","BTCF0:USTF0",1730143393021,0.3608,69908.0,69900.0,0.2061757]
["bitfinex-derivatives","BTCF0:USTF0",1730143393223,0.071558,69905.0,69900.0,0.2061757]
["bitfinex-derivatives","BTCF0:USTF0",1730143393427,0.3608,69901.0,69900.0,0.2061757]
["bitfinex-derivatives","BTCF0:USTF0",1730143393825,0.432361,69901.0,69900.0,0.2061757]
["bitfinex-derivatives","BTCF0:USTF0",1730143394132,0.432361,69901.0,69876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730143394133,0.071571,69892.0,69891.0,0.2061757]
["bitfinex-derivatives","BTCF0:USTF0",1730143394335,0.432371,69892.0,69891.0,0.2061757]
["bitfinex-derivatives","BTCF0:USTF0",1730143394931,0.432371,69892.0,69891.0,0.0114757]
["bitfinex-derivatives","BTCF0:USTF0",1730143395137,0.432371,69892.0,69891.0,0.11456355]
["bitfinex-derivatives","BTCF0:USTF0",1730143395333,0.3608,69892.0,69891.0,0.11456355]
["bitfinex-derivatives","BTCF0:USTF0",1730143396037,0.3608,69892.0,69882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730143396235,0.433371,69892.0,69891.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730143396638,0.434371,69892.0,69891.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1730143396837,0.433371,69892.0,69891.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730143397138,0.3618,69892.0,69891.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730143397333,0.3628,69892.0,69891.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730143397538,0.002,69892.0,69891.0,0.085572]
["bitfinex-derivatives","BTCF0:USTF0",1730143397937,0.002,69892.0,69891.0,0.094572]
["bitfinex-derivatives","BTCF0:USTF0",1730143398141,0.002,69892.0,69891.0,0.523812]
["bitfinex-derivatives","BTCF0:USTF0",1730143398638,0.002,69892.0,69891.0,0.73790404]
["bitfinex-derivatives","BTCF0:USTF0",1730143399442,0.071552,69911.0,69908.0,0.071554]
["bitfinex-derivatives","BTCF0:USTF0",1730143399638,0.071552,69911.0,69909.0,0.2061757]
["bitfinex-derivatives","BTCF0:USTF0",1730143399938,0.3608,69911.0,69910.0,0.071552]
["bitfinex-derivatives","BTCF0:USTF0",1730143400140,0.071546,69916.0,69911.0,0.071551]
["bitfinex-derivatives","BTCF0:USTF0",1730143400439,0.071546,69916.0,69915.0,0.2061757]
["bitfinex-derivatives","BTCF0:USTF0",1730143401544,0.10308785,69920.0,69909.0,0.071553]
["bitfinex-derivatives","BTCF0:USTF0",1730143401732,0.071548,69915.0,69909.0,0.071553]
["bitfinex-derivatives","BTCF0:USTF0",1730143402128,0.3608,69923.0,69911.0,0.2061757]
["bitfinex-derivatives","BTCF0:USTF0",1730143402339,0.071528,69934.0,69926.0,0.071536]
["bitfinex-derivatives","BTCF0:USTF0",1730143402536,0.46388785,69940.0,69926.0,0.071536]
["bitfinex-derivatives","BTCF0:USTF0",1730143402537,0.1171,69936.0,69926.0,0.071536]
["bitfinex-derivatives","BTCF0:USTF0",1730143403140,0.07153,69933.0,69922.0,0.33303276]
["bitfinex-derivatives","BTCF0:USTF0",1730143403334,0.001,69923.0,69922.0,0.26149376]
["bitfinex-derivatives","BTCF0:USTF0",1730143403536,0.001,69923.0,69922.0,0.05531806]
["bitfinex-derivatives","BTCF0:USTF0",1730143403742,0.433339,69923.0,69922.0,0.05531806]
["bitfinex-derivatives","BTCF0:USTF0",1730143404043,0.432339,69923.0,69922.0,0.05531806]
["bitfinex-derivatives","BTCF0:USTF0",1730143404234,0.071545,69917.0,69914.0,0.06914758]
["bitfinex-derivatives","BTCF0:USTF0",1730143404439,0.432347,69915.0,69914.0,0.06914758]
["bitfinex-derivatives","BTCF0:USTF0",1730143405445,0.561147,69915.0,69914.0,0.06914758]
["bitfinex-derivatives","BTCF0:USTF0",1730143406646,0.4906,69915.0,69914.0,0.07914758]
["bitfinex-derivatives","BTCF0:USTF0",1730143406938,0.4906,69915.0,69914.0,0.15069558]
["bitfinex-derivatives","BTCF0:USTF0",1730143406939,0.002,69915.0,69914.0,0.15069558]
["bitfinex-derivatives","BTCF0:USTF0",1730143407138,0.002,69915.0,69914.0,0.35687128]
["bitfinex-derivatives","BTCF0:USTF0",1730143407644,0.003,69915.0,69914.0,0.57215597]
["bitfinex-derivatives","BTCF0:USTF0",1730143407945,0.22608785,69929.0,69914.0,0.2161757]
["bitfinex-derivatives","BTCF0:USTF0",1730143408133,0.071537,69925.0,69918.0,0.071544]
["bitfinex-derivatives","BTCF0:USTF0",1730143408734,0.123,69929.0,69924.0,0.2061757]
["bitfinex-derivatives","BTCF0:USTF0",1730143409041,0.071535,69928.0,69924.0,0.2061757]
["bitfinex-derivatives","BTCF0:USTF0",1730143409241,0.071535,69928.0,69920.0,0.071542]
["bitfinex-derivatives","BTCF0:USTF0",1730143409436,0.005,69925.0,69918.0,0.2061757]
["bitfinex-derivatives","BTCF0:USTF0",1730143409740,0.071538,69924.0,69918.0,0.2061757]
["bitfinex-derivatives","BTCF0:USTF0",1730143410038,0.3608,69921.0,69918.0,0.2061757]
["bitfinex-derivatives","BTCF0:USTF0",1730143410341,0.3608,69921.0,69920.0,0.02658675]
["bitfinex-derivatives","BTCF0:USTF0",1730143410540,0.3608,69921.0,69920.0,0.03458675]
["bitfinex-derivatives","BTCF0:USTF0",1730143412049,0.001,69924.0,69921.0,0.07154]
["bitfinex-derivatives","BTCF0:USTF0",1730143412235,0.3608,69922.0,69921.0,0.07154]
["bitfinex-derivatives","BTCF0:USTF0",1730143412550,0.001,69921.0,69920.0,0.04058675]
["bitfinex-derivatives","BTCF0:USTF0",1730143413049,0.002,69921.0,69920.0,0.04758675]
["bitfinex-derivatives","BTCF0:USTF0",1730143413249,0.002,69921.0,69920.0,0.03358675]
["bitfinex-derivatives","BTCF0:USTF0",1730143413250,0.433341,69921.0,69920.0,0.03358675]
["bitfinex-derivatives","BTCF0:USTF0",1730143413547,0.123,69929.0,69921.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1730143413548,0.002,69922.0,69921.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1730143413731,0.002,69922.0,69921.0,0.2977167]
["bitfinex-derivatives","BTCF0:USTF0",1730143413930,0.002,69922.0,69921.0,0.6585167]
["bitfinex-derivatives","BTCF0:USTF0",1730143414135,0.001,69922.0,69921.0,1.296699]
["bitfinex-derivatives","BTCF0:USTF0",1730143414337,0.001,69922.0,69921.0,1.51080133]
["bitfinex-derivatives","BTCF0:USTF0",1730143414744,0.10408785,69922.0,69921.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1730143414946,0.1274,69936.0,69920.0,0.47992875]
["bitfinex-derivatives","BTCF0:USTF0",1730143414947,0.001,69921.0,69920.0,0.47992875]
["bitfinex-derivatives","BTCF0:USTF0",1730143415847,0.002,69922.0,69921.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1730143416041,0.002,69922.0,69921.0,0.091541]
["bitfinex-derivatives","BTCF0:USTF0",1730143416448,0.001,69922.0,69921.0,0.085541]
["bitfinex-derivatives","BTCF0:USTF0",1730143416749,0.002,69921.0,69920.0,0.47992875]
["bitfinex-derivatives","BTCF0:USTF0",1730143417139,0.002,69921.0,69920.0,0.47292875]
["bitfinex-derivatives","BTCF0:USTF0",1730143417140,0.001,69921.0,69920.0,0.47292875]
["bitfinex-derivatives","BTCF0:USTF0",1730143417341,0.001,69921.0,69920.0,0.40138675]
["bitfinex-derivatives","BTCF0:USTF0",1730143417641,0.072541,69921.0,69920.0,0.04058675]
["bitfinex-derivatives","BTCF0:USTF0",1730143417840,0.197241,69921.0,69920.0,0.04058675]
["bitfinex-derivatives","BTCF0:USTF0",1730143418136,0.435241,69921.0,69914.0,0.19511336]
["bitfinex-derivatives","BTCF0:USTF0",1730143418344,0.435241,69921.0,69879.0,0.08316045]
["bitfinex-derivatives","BTCF0:USTF0",1730143418345,0.72772642,69889.0,69879.0,0.08316045]
["bitfinex-derivatives","BTCF0:USTF0",1730143418641,0.2061757,69879.0,69862.0,0.10924345]
["bitfinex-derivatives","BTCF0:USTF0",1730143418847,0.46388785,69863.0,69862.0,0.1355146]
["bitfinex-derivatives","BTCF0:USTF0",1730143419042,0.53548785,69863.0,69862.0,0.02627115]
["bitfinex-derivatives","BTCF0:USTF0",1730143419456,0.46388785,69863.0,69852.0,0.02926534]
["bitfinex-derivatives","BTCF0:USTF0",1730143419648,0.46388785,69853.0,69852.0,0.02926534]
["bitfinex-derivatives","BTCF0:USTF0",1730143420859,0.53549885,69853.0,69852.0,0.02926534]
["bitfinex-derivatives","BTCF0:USTF0",1730143421045,0.9974557,69853.0,69832.0,0.03122148]
["bitfinex-derivatives","BTCF0:USTF0",1730143421246,0.3608,69833.0,69832.0,0.10285348]
["bitfinex-derivatives","BTCF0:USTF0",1730143422439,0.071623,69841.0,69832.0,0.10285348]
["bitfinex-derivatives","BTCF0:USTF0",1730143422642,0.001,69833.0,69832.0,0.11485348]
["bitfinex-derivatives","BTCF0:USTF0",1730143422852,0.002,69833.0,69832.0,0.32202918]
["bitfinex-derivatives","BTCF0:USTF0",1730143423052,0.002,69833.0,69832.0,0.75162918]
["bitfinex-derivatives","BTCF0:USTF0",1730143423755,0.002,69833.0,69832.0,0.11585348]
["bitfinex-derivatives","BTCF0:USTF0",1730143424856,0.002,69833.0,69832.0,0.47665348]
["bitfinex-derivatives","BTCF0:USTF0",1730143425059,0.001,69833.0,69832.0,0.11485348]
["bitfinex-derivatives","BTCF0:USTF0",1730143425852,0.002,69833.0,69832.0,0.11485348]
["bitfinex-derivatives","BTCF0:USTF0",1730143426255,0.002,69833.0,69832.0,0.04322148]
["bitfinex-derivatives","BTCF0:USTF0",1730143426468,0.073631,69833.0,69832.0,0.04322148]
["bitfinex-derivatives","BTCF0:USTF0",1730143426751,0.434431,69833.0,69832.0,0.04322148]
["bitfinex-derivatives","BTCF0:USTF0",1730143428464,0.3628,69833.0,69832.0,0.32302918]
["bitfinex-derivatives","BTCF0:USTF0",1730143429046,0.3618,69833.0,69832.0,0.31102918]
["bitfinex-derivatives","BTCF0:USTF0",1730143429259,0.3628,69833.0,69832.0,0.10485348]
["bitfinex-derivatives","BTCF0:USTF0",1730143429667,0.3628,69833.0,69832.0,0.03322148]
["bitfinex-derivatives","BTCF0:USTF0",1730143433455,0.002,69833.0,69832.0,0.23939718]
["bitfinex-derivatives","BTCF0:USTF0",1730143433663,0.002,69833.0,69832.0,0.03322148]
["bitfinex-derivatives","BTCF0:USTF0",1730143434063,0.3628,69833.0,69832.0,0.03322148]
["bitfinex-derivatives","BTCF0:USTF0",1730143434253,0.434431,69833.0,69832.0,0.03322148]
["bitfinex-derivatives","BTCF0:USTF0",1730143436060,0.3628,69833.0,69832.0,0.03322148]
["bitfinex-derivatives","BTCF0:USTF0",1730143438058,0.3628,69833.0,69832.0,0.10485348]
["bitfinex-derivatives","BTCF0:USTF0",1730143440258,0.3628,69833.0,69832.0,0.03322148]
["bitfinex-derivatives","BTCF0:USTF0",1730143441163,0.3628,69833.0,69832.0,0.10485348]
["bitfinex-derivatives","BTCF0:USTF0",1730143443573,0.3608,69837.0,69832.0,0.03322148]
["bitfinex-derivatives","BTCF0:USTF0",1730143443873,0.3608,69837.0,69836.0,0.2778037]
["bitfinex-derivatives","BTCF0:USTF0",1730143444059,0.207314,69850.0,69836.0,0.2778037]
["bitfinex-derivatives","BTCF0:USTF0",1730143444263,0.3608,69854.0,69849.0,0.2061757]
["bitfinex-derivatives","BTCF0:USTF0",1730143444457,0.3608,69859.0,69849.0,0.2061757]
["bitfinex-derivatives","BTCF0:USTF0",1730143444660,0.3608,69852.0,69849.0,0.2061757]
["bitfinex-derivatives","BTCF0:USTF0",1730143444864,0.432412,69852.0,69849.0,0.2061757]
["bitfinex-derivatives","BTCF0:USTF0",1730143445158,0.432412,69852.0,69845.0,0.2061757]
["bitfinex-derivatives","BTCF0:USTF0",1730143445366,0.3608,69846.0,69845.0,0.2061757]
["bitfinex-derivatives","BTCF0:USTF0",1730143445866,0.3608,69846.0,69845.0,0.2777947]
["bitfinex-derivatives","BTCF0:USTF0",1730143446368,0.3608,69846.0,69845.0,0.2061757]
["bitfinex-derivatives","BTCF0:USTF0",1730143446569,0.432418,69846.0,69845.0,0.30373784]
["bitfinex-derivatives","BTCF0:USTF0",1730143446768,0.3608,69846.0,69845.0,0.09756214]
["bitfinex-derivatives","BTCF0:USTF0",1730143446973,0.3618,69846.0,69845.0,0.09756214]
["bitfinex-derivatives","BTCF0:USTF0",1730143447365,0.3628,69846.0,69845.0,0.03394314]
["bitfinex-derivatives","BTCF0:USTF0",1730143447567,0.434418,69846.0,69845.0,0.03394314]
["bitfinex-derivatives","BTCF0:USTF0",1730143448070,0.434418,69846.0,69845.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730143448267,0.434418,69846.0,69845.0,0.03716178]
["bitfinex-derivatives","BTCF0:USTF0",1730143449060,0.3628,69846.0,69845.0,0.10878078]
["bitfinex-derivatives","BTCF0:USTF0",1730143450878,0.002,69846.0,69845.0,0.89910078]
["bitfinex-derivatives","BTCF0:USTF0",1730143451070,0.002,69846.0,69845.0,0.90799336]
["bitfinex-derivatives","BTCF0:USTF0",1730143451467,0.002,69846.0,69845.0,0.11767336]
["bitfinex-derivatives","BTCF0:USTF0",1730143451666,0.002,69846.0,69845.0,0.29468728]
["bitfinex-derivatives","BTCF0:USTF0",1730143451869,0.002,69846.0,69845.0,1.08500728]
["bitfinex-derivatives","BTCF0:USTF0",1730143452172,0.3608,69865.0,69845.0,1.08500728]
["bitfinex-derivatives","BTCF0:USTF0",1730143452373,0.071606,69858.0,69856.0,0.071607]
["bitfinex-derivatives","BTCF0:USTF0",1730143452673,0.071606,69858.0,69851.0,0.2061757]
["bitfinex-derivatives","BTCF0:USTF0",1730143452869,0.071606,69858.0,69857.0,0.071606]
["bitfinex-derivatives","BTCF0:USTF0",1730143453070,0.432406,69858.0,69857.0,0.071606]
["bitfinex-derivatives","BTCF0:USTF0",1730143453272,0.3608,69858.0,69857.0,0.071606]
["bitfinex-derivatives","BTCF0:USTF0",1730143453475,0.3748,69858.0,69857.0,0.071606]
["bitfinex-derivatives","BTCF0:USTF0",1730143453971,0.014,69858.0,69857.0,0.09776072]
["bitfinex-derivatives","BTCF0:USTF0",1730143454573,0.014,69858.0,69857.0,0.30393642]
["bitfinex-derivatives","BTCF0:USTF0",1730143454764,0.10308785,69881.0,69857.0,0.85309456]
["bitfinex-derivatives","BTCF0:USTF0",1730143454965,0.071591,69872.0,69871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730143456175,0.071568,69895.0,69891.0,0.071571]
["bitfinex-derivatives","BTCF0:USTF0",1730143456369,0.071561,69902.0,69890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730143456370,0.07157,69893.0,69890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730143456975,0.1952,69899.0,69890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730143457174,0.071572,69891.0,69890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730143458184,0.17465985,69891.0,69890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730143458384,0.17465985,69891.0,69874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730143458385,0.071584,69879.0,69874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730143458587,0.60389985,69891.0,69874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730143458588,0.071586,69877.0,69874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730143458882,0.071588,69875.0,69874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730143459071,0.500948,69875.0,69874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730143459675,0.500948,69875.0,69874.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1730143459978,0.500948,69875.0,69874.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730143459979,0.861748,69875.0,69874.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730143460178,0.071597,69866.0,69855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730143460371,0.10308785,69865.0,69855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730143460570,0.071609,69855.0,69849.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1730143460774,0.3608,69860.0,69851.0,0.071612]
["bitfinex-derivatives","BTCF0:USTF0",1730143461080,0.071594,69870.0,69859.0,0.2061757]
["bitfinex-derivatives","BTCF0:USTF0",1730143461272,0.46460785,69875.0,69864.0,0.5669757]
["bitfinex-derivatives","BTCF0:USTF0",1730143461488,0.071598,69866.0,69864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730143461781,0.071598,69865.0,69864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730143462375,0.10308785,69870.0,69864.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730143462376,0.071593,69870.0,69864.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730143462576,0.1497,69874.0,69864.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730143462973,0.001,69870.0,69869.0,0.071594]
["bitfinex-derivatives","BTCF0:USTF0",1730143463869,0.001,69870.0,69864.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730143464182,0.001,69870.0,69864.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730143464183,0.071598,69865.0,69864.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730143464579,0.25778785,69874.0,69867.0,0.071596]
["bitfinex-derivatives","BTCF0:USTF0",1730143464784,0.005,69874.0,69873.0,0.07159]
["bitfinex-derivatives","BTCF0:USTF0",1730143465773,0.10308785,69883.0,69872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730143465975,0.17466985,69881.0,69880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730143466387,0.07159,69873.0,69872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730143466577,0.071586,69877.0,69872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730143466781,0.071579,69884.0,69873.0,0.11608785]
["bitfinex-derivatives","BTCF0:USTF0",1730143466977,0.17466985,69881.0,69873.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730143467172,0.071584,69879.0,69873.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730143467378,0.071585,69878.0,69872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730143467585,0.071585,69878.0,69873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730143467777,0.10308785,69881.0,69873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730143468082,0.071589,69874.0,69873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730143468287,0.071589,69874.0,69872.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730143468507,0.65235,69873.0,69872.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730143468884,0.75543785,69873.0,69872.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730143469077,0.84050072,69873.0,69872.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730143469291,0.071594,69869.0,69864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730143469582,0.03933658,69868.0,69864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730143469783,0.03933658,69867.0,69864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730143470086,0.03933658,69866.0,69864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730143470278,0.03933658,69865.0,69864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730143470699,0.03933658,69866.0,69864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730143471015,0.03933658,69865.0,69864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730143471286,0.10308785,69867.0,69864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730143471484,0.04048154,69866.0,69864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730143471688,0.071562,69901.0,69864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730143471689,0.14223356,69900.0,69864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730143471986,0.0002,70695.0,69936.0,0.071526]
["bitfinex-derivatives","BTCF0:USTF0",1730143471987,0.10308785,69947.0,69936.0,0.071526]
["bitfinex-derivatives","BTCF0:USTF0",1730143472184,0.52162173,69937.0,69936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730143472378,0.52162173,69937.0,69900.0,0.00010968]
["bitfinex-derivatives","BTCF0:USTF0",1730143472379,1.28550958,69937.0,69925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730143472583,0.10308785,69933.0,69925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730143472785,0.10308785,69927.0,69925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730143472987,0.10308785,69927.0,69925.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1730143473286,0.42904,69926.0,69925.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1730143473691,0.64024,69926.0,69925.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1730143473884,1.011776,69926.0,69925.0,0.1328]
["bitfinex-derivatives","BTCF0:USTF0",1730143474084,0.94024,69926.0,69915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730143474396,0.94024,69926.0,69909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730143474397,0.2061757,69916.0,69909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730143474692,0.2061757,69916.0,69915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730143474895,0.21196,69926.0,69915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730143474896,0.2112,69926.0,69915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730143475090,0.282736,69926.0,69924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730143475287,0.287736,69926.0,69925.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730143475487,0.716776,69926.0,69925.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730143475686,0.64524,69926.0,69925.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730143475986,0.65224,69926.0,69924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730143476188,0.65424,69926.0,69924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730143476596,0.2272,69926.0,69925.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730143476797,0.2252,69926.0,69925.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730143477096,0.65424,69926.0,69925.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730143477281,0.75732785,69926.0,69925.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730143477479,0.11708785,69926.0,69925.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730143478183,0.10308785,69926.0,69925.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730143478388,0.11708785,69926.0,69924.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730143478588,0.11708785,69926.0,69925.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730143478794,0.10308785,69926.0,69925.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730143478997,0.18862385,69926.0,69925.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730143479188,0.18862385,69926.0,69925.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730143479381,0.18862385,69926.0,69925.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730143479382,0.62466385,69926.0,69925.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730143479587,0.62466385,69926.0,69925.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730143479891,1.28546385,69926.0,69925.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730143480395,1.32379455,69926.0,69925.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730143481087,1.02379455,69926.0,69925.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730143481294,1.13582385,69926.0,69925.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730143481796,1.20779073,69926.0,69925.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730143481984,1.20779073,69926.0,69925.0,0.00108366]
["bitfinex-derivatives","BTCF0:USTF0",1730143482995,0.77875073,69926.0,69925.0,0.00108366]
["bitfinex-derivatives","BTCF0:USTF0",1730143483892,0.05430186,69926.0,69925.0,0.00108366]
["bitfinex-derivatives","BTCF0:USTF0",1730143484085,0.021,69926.0,69925.0,0.00108366]
["bitfinex-derivatives","BTCF0:USTF0",1730143484497,0.12408785,69926.0,69925.0,0.00108366]
["bitfinex-derivatives","BTCF0:USTF0",1730143484992,0.19562385,69926.0,69925.0,0.00108366]
["bitfinex-derivatives","BTCF0:USTF0",1730143485486,0.2987117,69926.0,69925.0,0.00108366]
["bitfinex-derivatives","BTCF0:USTF0",1730143488098,0.2987117,69926.0,69925.0,0.36188366]
["bitfinex-derivatives","BTCF0:USTF0",1730143488397,0.2987117,69926.0,69925.0,0.00108366]
["bitfinex-derivatives","BTCF0:USTF0",1730143488895,0.021,69926.0,69925.0,0.00108366]
["bitfinex-derivatives","BTCF0:USTF0",1730143489194,0.10308785,69932.0,69925.0,0.00108366]
["bitfinex-derivatives","BTCF0:USTF0",1730143489195,0.071534,69929.0,69925.0,0.00108366]
["bitfinex-derivatives","BTCF0:USTF0",1730143489697,0.10308785,69932.0,69925.0,0.00108366]
["bitfinex-derivatives","BTCF0:USTF0",1730143490094,0.071534,69928.0,69925.0,0.00108366]
["bitfinex-derivatives","BTCF0:USTF0",1730143490391,0.071536,69926.0,69925.0,0.00108366]
["bitfinex-derivatives","BTCF0:USTF0",1730143490795,0.071536,69926.0,69925.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730143491187,0.500576,69926.0,69925.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730143491595,0.071537,69925.0,69924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730143491788,0.500577,69925.0,69924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730143492199,0.711697,69925.0,69924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730143492990,0.711697,69925.0,69924.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730143493296,0.711697,69925.0,69924.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730143493694,0.858697,69925.0,69924.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730143493891,0.859697,69925.0,69924.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730143495501,0.001,69925.0,69924.0,0.46588785]
["bitfinex-derivatives","BTCF0:USTF0",1730143496091,0.001,69925.0,69924.0,0.53742585]
["bitfinex-derivatives","BTCF0:USTF0",1730143496307,0.071528,69934.0,69927.0,0.071534]
["bitfinex-derivatives","BTCF0:USTF0",1730143496506,0.071527,69935.0,69933.0,0.5669757]
["bitfinex-derivatives","BTCF0:USTF0",1730143496804,0.071527,69935.0,69933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730143496992,0.21326595,69940.0,69933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730143497195,0.071528,69934.0,69933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730143497401,0.17561585,69934.0,69933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730143497699,0.2787037,69934.0,69933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730143497900,0.2847037,69934.0,69933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730143498086,0.077528,69934.0,69933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730143498288,0.077528,69934.0,69933.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730143498598,0.077528,69934.0,69933.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730143499694,0.006,69934.0,69933.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730143500193,0.077528,69934.0,69933.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730143500599,0.10968834,69934.0,69933.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730143500905,0.10968754,69934.0,69933.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730143501400,0.10968754,69934.0,69933.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730143501401,0.25006324,69934.0,69933.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730143501604,0.64173539,69934.0,69933.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730143502292,0.72253717,69934.0,69933.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730143502693,0.08080178,69934.0,69933.0,0.12141246]
["bitfinex-derivatives","BTCF0:USTF0",1730143502895,0.03167955,69934.0,69933.0,0.48221246]
["bitfinex-derivatives","BTCF0:USTF0",1730143503109,0.05181486,69937.0,69933.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730143503298,0.05181486,69937.0,69936.0,0.68638816]
["bitfinex-derivatives","BTCF0:USTF0",1730143503604,0.05181486,69937.0,69936.0,0.75791416]
["bitfinex-derivatives","BTCF0:USTF0",1730143503799,0.5,69944.0,69939.0,0.11941246]
["bitfinex-derivatives","BTCF0:USTF0",1730143503997,0.5,69944.0,69936.0,0.5669757]
["bitfinex-derivatives","BTCF0:USTF0",1730143503998,0.5,69944.0,69943.0,0.48021246]
["bitfinex-derivatives","BTCF0:USTF0",1730143504296,0.10308785,69960.0,69946.0,0.2061757]
["bitfinex-derivatives","BTCF0:USTF0",1730143504496,0.071508,69953.0,69952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730143505011,0.071508,69953.0,69943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730143505012,0.03801559,69953.0,69943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730143505203,0.071516,69946.0,69943.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730143505399,0.071517,69944.0,69943.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730143506200,0.071517,69944.0,69943.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730143506506,0.001,69953.0,69943.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730143506809,0.071511,69951.0,69950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730143508399,0.071511,69951.0,69950.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730143508798,0.071511,69951.0,69950.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730143510602,0.071511,69951.0,69950.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730143510806,0.071511,69951.0,69950.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730143511203,0.071507,69955.0,69950.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730143511508,0.10308785,69963.0,69950.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730143511703,0.07151,69952.0,69950.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730143511901,0.071503,69958.0,69950.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730143512203,0.07151,69951.0,69950.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730143512513,0.07151,69951.0,69950.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730143513105,0.071504,69958.0,69950.0,0.5679757]
["bitfinex-derivatives","BTCF0:USTF0",1730143513308,0.17459085,69958.0,69957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730143513508,0.17459085,69958.0,69950.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730143513509,0.07151,69951.0,69950.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730143514399,0.10308785,69958.0,69950.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730143514600,0.071508,69953.0,69950.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730143514806,0.11198757,69958.0,69950.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730143515008,0.07151,69951.0,69950.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730143515316,0.11198757,69958.0,69950.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730143515502,0.071509,69953.0,69950.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730143515696,0.11198757,69958.0,69950.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730143515901,0.07151,69951.0,69950.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730143516301,0.07151,69951.0,69950.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730143516511,0.07151,69951.0,69950.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730143517903,0.2776857,69951.0,69950.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730143518211,0.2763857,69951.0,69950.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730143519014,0.17329785,69951.0,69950.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730143520409,0.6371857,69951.0,69950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730143521001,1.0660657,69951.0,69932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730143521200,0.00737109,69959.0,69923.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1730143521201,0.10308785,69934.0,69923.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1730143521414,0.46388785,69935.0,69918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730143521415,0.10308785,69928.0,69918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730143521619,0.071543,69919.0,69918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730143522207,0.15316776,69919.0,69918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730143522513,0.14173365,69919.0,69918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730143522711,0.11410657,69919.0,69909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730143522913,0.07019065,69918.0,69917.0,0.5669757]
["bitfinex-derivatives","BTCF0:USTF0",1730143523212,0.11410403,69925.0,69917.0,0.6385207]
["bitfinex-derivatives","BTCF0:USTF0",1730143523422,0.11410403,69924.0,69917.0,0.5669757]
["bitfinex-derivatives","BTCF0:USTF0",1730143523613,0.071537,69926.0,69917.0,0.5669757]
["bitfinex-derivatives","BTCF0:USTF0",1730143523614,0.11410403,69923.0,69917.0,0.5669757]
["bitfinex-derivatives","BTCF0:USTF0",1730143523922,0.001,69919.0,69918.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730143524417,0.14284575,69933.0,69917.0,0.5812157]
["bitfinex-derivatives","BTCF0:USTF0",1730143524418,0.07019065,69920.0,69917.0,0.5812157]
["bitfinex-derivatives","BTCF0:USTF0",1730143524604,0.07019065,69919.0,69917.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1730143525110,0.07019065,69919.0,69918.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730143525407,0.03771072,69919.0,69918.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730143525808,0.11410367,69923.0,69918.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730143526021,0.14214655,69930.0,69918.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730143526022,0.07019065,69922.0,69918.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730143526208,0.07019065,69921.0,69919.0,0.216843]
["bitfinex-derivatives","BTCF0:USTF0",1730143526403,0.07019065,69920.0,69919.0,0.216843]
["bitfinex-derivatives","BTCF0:USTF0",1730143526713,0.001,69923.0,69919.0,0.216843]
["bitfinex-derivatives","BTCF0:USTF0",1730143526921,0.07126914,69922.0,69919.0,0.216843]
["bitfinex-derivatives","BTCF0:USTF0",1730143527110,0.03301168,69921.0,69919.0,0.216843]
["bitfinex-derivatives","BTCF0:USTF0",1730143527418,0.03301168,69920.0,69919.0,0.216843]
["bitfinex-derivatives","BTCF0:USTF0",1730143527617,0.03301168,69920.0,69918.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730143527618,0.071543,69919.0,69918.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730143528009,0.18683986,69919.0,69918.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730143528712,0.18683986,69919.0,69917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730143528912,0.18684086,69918.0,69917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730143529110,0.14292944,69918.0,69917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730143529304,0.001,69920.0,69917.0,0.04167441]
["bitfinex-derivatives","BTCF0:USTF0",1730143529305,0.10408785,69920.0,69917.0,0.04167441]
["bitfinex-derivatives","BTCF0:USTF0",1730143529504,0.10308785,69920.0,69918.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730143529712,0.072543,69919.0,69918.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730143529912,0.001,69919.0,69918.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730143530210,0.001,69919.0,69916.0,0.10308785]
["bitfinex-derivatives","BTCF0:USTF0",1730143530418,0.001,69920.0,69917.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730143530712,0.071544,69918.0,69917.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730143531116,0.071544,69918.0,69917.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730143531320,0.001,69920.0,69917.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730143531616,0.071544,69918.0,69917.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730143532011,0.071551,69911.0,69910.0,0.04167441]
["bitfinex-derivatives","BTCF0:USTF0",1730143532215,0.071544,69918.0,69909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730143532421,0.071551,69912.0,69909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730143532919,0.001,69918.0,69917.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730143533216,0.072544,69918.0,69917.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730143533529,0.073544,69918.0,69917.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730143533708,0.071545,69917.0,69909.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1730143533914,0.001,69912.0,69909.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1730143534312,0.001,69912.0,69911.0,0.071551]
["bitfinex-derivatives","BTCF0:USTF0",1730143535226,0.205,69921.0,69911.0,0.071551]
["bitfinex-derivatives","BTCF0:USTF0",1730143535227,0.276541,69921.0,69911.0,0.071551]
["bitfinex-derivatives","BTCF0:USTF0",1730143535409,0.276541,69921.0,69909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730143535410,0.001,69918.0,69917.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730143536017,0.071543,69919.0,69909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730143536228,0.001,69912.0,69911.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730143536615,0.002,69912.0,69911.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730143536814,0.001,69912.0,69909.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1730143537215,0.001,69918.0,69909.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1730143537921,0.072545,69918.0,69909.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1730143538419,0.001,69912.0,69911.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730143539216,0.001,69912.0,69909.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1730143539217,0.071551,69912.0,69909.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1730143539423,0.072551,69912.0,69911.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730143540019,0.073551,69912.0,69911.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1730143540419,0.1423029,69912.0,69911.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1730143540925,0.071558,69904.0,69903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730143541123,0.1403099,69904.0,69903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730143542127,0.3383499,69904.0,69903.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1730143542623,0.3383499,69904.0,69903.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730143542829,0.83726204,69904.0,69903.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1730143543631,0.40810204,69904.0,69903.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1730143543821,0.001,69904.0,69903.0,0.15150404]
["bitfinex-derivatives","BTCF0:USTF0",1730143544022,0.015,69904.0,69903.0,0.22406304]
["bitfinex-derivatives","BTCF0:USTF0",1730143544332,0.015,69904.0,69903.0,0.15250404]
["bitfinex-derivatives","BTCF0:USTF0",1730143544529,0.024,69904.0,69903.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730143545326,0.014,69904.0,69903.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730143545518,0.028,69904.0,69903.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730143546043,0.07156,69902.0,69901.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1730143546221,0.07156,69902.0,69887.0,0.48777374]
["bitfinex-derivatives","BTCF0:USTF0",1730143546222,0.3608,69902.0,69891.0,0.071572]
["bitfinex-derivatives","BTCF0:USTF0",1730143546419,0.071567,69896.0,69891.0,0.04162677]
["bitfinex-derivatives","BTCF0:USTF0",1730143546623,0.071567,69896.0,69890.0,0.04162677]
["bitfinex-derivatives","BTCF0:USTF0",1730143546828,0.071567,69896.0,69889.0,0.04162677]
["bitfinex-derivatives","BTCF0:USTF0",1730143547026,0.379067,69896.0,69890.0,0.04162677]
["bitfinex-derivatives","BTCF0:USTF0",1730143547230,1.169067,69896.0,69887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730143547425,0.17470103,69888.0,69887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730143547936,0.071577,69886.0,69885.0,0.04165654]
["bitfinex-derivatives","BTCF0:USTF0",1730143548439,0.071579,69884.0,69876.0,0.04165654]
["bitfinex-derivatives","BTCF0:USTF0",1730143548621,0.071586,69877.0,69876.0,0.04165654]
["bitfinex-derivatives","BTCF0:USTF0",1730143548945,0.10312603,69879.0,69872.0,0.04165654]
["bitfinex-derivatives","BTCF0:USTF0",1730143549134,0.10312603,69874.0,69872.0,0.04165654]
["bitfinex-derivatives","BTCF0:USTF0",1730143549328,0.1515,69879.0,69869.0,0.05539774]
["bitfinex-derivatives","BTCF0:USTF0",1730143549329,0.1458,69878.0,69869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730143549523,0.24892603,69878.0,69871.0,0.0416636]
["bitfinex-derivatives","BTCF0:USTF0",1730143549729,0.071592,69871.0,69870.0,0.0416636]
["bitfinex-derivatives","BTCF0:USTF0",1730143550233,0.071593,69870.0,69869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730143550535,0.001,69874.0,69869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730143550831,0.071591,69873.0,69870.0,0.04166181]
["bitfinex-derivatives","BTCF0:USTF0",1730143551028,0.10312603,69871.0,69870.0,0.04566181]
["bitfinex-derivatives","BTCF0:USTF0",1730143551235,0.17471803,69871.0,69870.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730143551434,0.17471803,69871.0,69870.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1730143552431,0.17571803,69871.0,69870.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1730143552631,0.071595,69868.0,69867.0,0.04163827]
["bitfinex-derivatives","BTCF0:USTF0",1730143552823,0.432395,69868.0,69867.0,0.04163827]
["bitfinex-derivatives","BTCF0:USTF0",1730143553028,0.7902,69868.0,69861.0,0.04163827]
["bitfinex-derivatives","BTCF0:USTF0",1730143553224,0.53552703,69862.0,69861.0,0.04163827]
["bitfinex-derivatives","BTCF0:USTF0",1730143553552,0.53552703,69862.0,69848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730143553553,0.3608,69862.0,69859.0,0.10312603]
["bitfinex-derivatives","BTCF0:USTF0",1730143553841,0.3608,69862.0,69854.0,0.04163827]
["bitfinex-derivatives","BTCF0:USTF0",1730143554330,0.3608,69862.0,69855.0,0.04163827]
["bitfinex-derivatives","BTCF0:USTF0",1730143554745,0.3748,69862.0,69859.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730143554930,0.17472903,69860.0,69859.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730143555330,0.3748,69862.0,69859.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730143555548,0.56388,69862.0,69859.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730143556126,0.56388,69862.0,69853.0,0.10312603]
["bitfinex-derivatives","BTCF0:USTF0",1730143556127,0.42944,69861.0,69853.0,0.04163827]
["bitfinex-derivatives","BTCF0:USTF0",1730143556438,0.56388,69862.0,69847.0,0.04163827]
["bitfinex-derivatives","BTCF0:USTF0",1730143556439,0.071612,69852.0,69847.0,0.04163827]
["bitfinex-derivatives","BTCF0:USTF0",1730143556631,0.071612,69852.0,69845.0,0.04163827]
["bitfinex-derivatives","BTCF0:USTF0",1730143556825,0.10312603,69853.0,69838.0,0.41619774]
["bitfinex-derivatives","BTCF0:USTF0",1730143556826,0.071616,69849.0,69843.0,0.04163827]
["bitfinex-derivatives","BTCF0:USTF0",1730143557029,0.10312603,69848.0,69843.0,0.04163827]
["bitfinex-derivatives","BTCF0:USTF0",1730143557227,0.10312603,69848.0,69842.0,0.04163827]
["bitfinex-derivatives","BTCF0:USTF0",1730143557433,0.17474203,69848.0,69839.0,0.04163827]
["bitfinex-derivatives","BTCF0:USTF0",1730143557734,0.5506,69854.0,69834.0,0.05539774]
["bitfinex-derivatives","BTCF0:USTF0",1730143557735,0.10312603,69839.0,69834.0,0.05539774]
["bitfinex-derivatives","BTCF0:USTF0",1730143557929,0.432426,69838.0,69831.0,0.40236749]
["bitfinex-derivatives","BTCF0:USTF0",1730143558130,0.071627,69837.0,69831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730143558532,0.3608,69838.0,69831.0,0.56705206]
["bitfinex-derivatives","BTCF0:USTF0",1730143558739,0.00072,69844.0,69837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730143558932,0.10312603,69859.0,69843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730143559132,0.001,69848.0,69843.0,0.40236749]
["bitfinex-derivatives","BTCF0:USTF0",1730143559326,0.001,69848.0,69847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730143560035,0.001,69848.0,69841.0,0.20625206]
["bitfinex-derivatives","BTCF0:USTF0",1730143560229,0.002,69848.0,69844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730143560630,0.001,69848.0,69844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730143560828,0.10312603,69850.0,69839.0,0.071625]
["bitfinex-derivatives","BTCF0:USTF0",1730143561230,0.10312603,69850.0,69838.0,0.47124]
["bitfinex-derivatives","BTCF0:USTF0",1730143561431,0.10312603,69845.0,69838.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1730143561639,0.10312603,69845.0,69838.0,0.3133]
["bitfinex-derivatives","BTCF0:USTF0",1730143561833,0.10312603,69845.0,69838.0,0.1618]
["bitfinex-derivatives","BTCF0:USTF0",1730143562139,0.10312603,69840.0,69838.0,0.1618]
["bitfinex-derivatives","BTCF0:USTF0",1730143562329,0.10312603,69840.0,69836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730143562736,0.07163,69834.0,69822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730143562937,0.10312603,69824.0,69821.0,0.00753658]
["bitfinex-derivatives","BTCF0:USTF0",1730143563238,0.10312603,69824.0,69820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730143563631,0.10312603,69828.0,69820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730143563833,0.071634,69831.0,69823.0,0.071641]
["bitfinex-derivatives","BTCF0:USTF0",1730143564038,0.10312603,69833.0,69820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730143564236,0.071636,69828.0,69820.0,0.432444]
["bitfinex-derivatives","BTCF0:USTF0",1730143564436,0.10312603,69833.0,69821.0,0.071642]
["bitfinex-derivatives","BTCF0:USTF0",1730143564636,0.001,69824.0,69821.0,0.071642]
["bitfinex-derivatives","BTCF0:USTF0",1730143564841,0.10312603,69821.0,69820.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730143565043,0.001,69824.0,69820.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730143565452,0.072641,69824.0,69820.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730143566545,0.071643,69822.0,69820.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730143566847,0.17476903,69821.0,69820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730143568138,0.071645,69819.0,69814.0,0.07165]
["bitfinex-derivatives","BTCF0:USTF0",1730143568338,0.10312603,69815.0,69814.0,0.07165]
["bitfinex-derivatives","BTCF0:USTF0",1730143568551,0.071645,69819.0,69814.0,0.07165]
["bitfinex-derivatives","BTCF0:USTF0",1730143569146,0.10312603,69820.0,69814.0,0.07165]
["bitfinex-derivatives","BTCF0:USTF0",1730143569448,0.071649,69816.0,69812.0,0.04156749]
["bitfinex-derivatives","BTCF0:USTF0",1730143569637,0.071649,69816.0,69811.0,0.04156749]
["bitfinex-derivatives","BTCF0:USTF0",1730143569845,0.17477703,69814.0,69813.0,0.04152401]
["bitfinex-derivatives","BTCF0:USTF0",1730143570054,0.17477703,69814.0,69811.0,0.00872401]
["bitfinex-derivatives","BTCF0:USTF0",1730143570353,0.17477703,69814.0,69810.0,0.36208]
["bitfinex-derivatives","BTCF0:USTF0",1730143570354,0.10312603,69814.0,69810.0,0.36208]
["bitfinex-derivatives","BTCF0:USTF0",1730143570643,0.10312603,69814.0,69810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730143570644,0.071654,69811.0,69810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730143571238,0.10312603,69814.0,69810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730143571642,0.001,69811.0,69810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730143571849,0.10412603,69811.0,69810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730143572048,0.10712603,69811.0,69810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730143572250,0.17878003,69811.0,69810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730143572545,0.17478003,69811.0,69810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730143573138,0.085651,69814.0,69810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730143573347,0.18877703,69814.0,69810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730143574044,0.05293959,69811.0,69810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730143574252,0.05593959,69811.0,69810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730143574452,0.003,69811.0,69810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730143574643,0.001,69811.0,69810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730143575147,0.10412603,69811.0,69810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730143575346,0.46792603,69811.0,69801.0,0.07922638]
["bitfinex-derivatives","BTCF0:USTF0",1730143575651,0.10312603,69802.0,69801.0,0.071664]
["bitfinex-derivatives","BTCF0:USTF0",1730143576044,0.10312603,69806.0,69799.0,0.36806545]
["bitfinex-derivatives","BTCF0:USTF0",1730143576345,0.10312603,69806.0,69800.0,0.05539774]
["bitfinex-derivatives","BTCF0:USTF0",1730143576544,0.10312603,69806.0,69799.0,0.47636819]
["bitfinex-derivatives","BTCF0:USTF0",1730143576752,0.10312603,69806.0,69799.0,0.34806545]
["bitfinex-derivatives","BTCF0:USTF0",1730143576956,0.10312603,69806.0,69800.0,0.071664]
["bitfinex-derivatives","BTCF0:USTF0",1730143577250,0.10312603,69806.0,69800.0,0.12706174]
["bitfinex-derivatives","BTCF0:USTF0",1730143577446,0.10312603,69806.0,69799.0,0.00726545]
["bitfinex-derivatives","BTCF0:USTF0",1730143577649,0.001,69811.0,69804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730143577951,0.0021492,69816.0,69810.0,0.6941048]
["bitfinex-derivatives","BTCF0:USTF0",1730143578148,0.0021492,69816.0,69815.0,0.53557603]
["bitfinex-derivatives","BTCF0:USTF0",1730143578355,0.3608,69832.0,69815.0,0.93720436]
["bitfinex-derivatives","BTCF0:USTF0",1730143578652,0.17475903,69831.0,69828.0,0.071636]
["bitfinex-derivatives","BTCF0:USTF0",1730143578843,0.46472603,69832.0,69826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730143579042,0.56705206,69832.0,69829.0,0.071634]
["bitfinex-derivatives","BTCF0:USTF0",1730143579243,0.20625206,69832.0,69829.0,0.071634]
["bitfinex-derivatives","BTCF0:USTF0",1730143579446,0.20625206,69832.0,69826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730143579447,0.27788406,69832.0,69827.0,0.05545407]
["bitfinex-derivatives","BTCF0:USTF0",1730143579743,0.27788406,69832.0,69826.0,0.432437]
["bitfinex-derivatives","BTCF0:USTF0",1730143580146,0.27788406,69832.0,69827.0,0.071637]
["bitfinex-derivatives","BTCF0:USTF0",1730143580538,0.10312603,69841.0,69830.0,0.20625206]
["bitfinex-derivatives","BTCF0:USTF0",1730143580757,0.071619,69845.0,69837.0,0.071627]
["bitfinex-derivatives","BTCF0:USTF0",1730143581054,0.20625206,69851.0,69837.0,0.071627]
["bitfinex-derivatives","BTCF0:USTF0",1730143581357,0.071613,69851.0,69837.0,0.071627]
["bitfinex-derivatives","BTCF0:USTF0",1730143581557,0.10312603,69855.0,69851.0,0.071613]
["bitfinex-derivatives","BTCF0:USTF0",1730143581847,0.46392603,69860.0,69852.0,0.071612]
["bitfinex-derivatives","BTCF0:USTF0",1730143582056,0.3608,69860.0,69856.0,0.071607]
["bitfinex-derivatives","BTCF0:USTF0",1730143582551,0.10312603,69870.0,69859.0,0.05549195]
["bitfinex-derivatives","BTCF0:USTF0",1730143582860,0.10312603,69865.0,69864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730143583251,0.17472403,69865.0,69864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730143583645,0.17472403,69865.0,69859.0,0.05548557]
["bitfinex-derivatives","BTCF0:USTF0",1730143583646,0.071601,69863.0,69859.0,0.05548557]
["bitfinex-derivatives","BTCF0:USTF0",1730143583847,0.10312603,69861.0,69859.0,0.05548557]
["bitfinex-derivatives","BTCF0:USTF0",1730143584049,0.46392603,69861.0,69857.0,0.05548557]
["bitfinex-derivatives","BTCF0:USTF0",1730143584347,0.10312603,69857.0,69848.0,0.0554795]
["bitfinex-derivatives","BTCF0:USTF0",1730143584552,0.253046,69857.0,69856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730143584747,0.613846,69857.0,69856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730143585152,0.54224,69857.0,69848.0,0.0554795]
["bitfinex-derivatives","BTCF0:USTF0",1730143585369,0.071615,69849.0,69848.0,0.0554795]
["bitfinex-derivatives","BTCF0:USTF0",1730143585547,0.071615,69849.0,69843.0,0.07162]
["bitfinex-derivatives","BTCF0:USTF0",1730143585743,0.071615,69849.0,69847.0,0.05551321]
["bitfinex-derivatives","BTCF0:USTF0",1730143585955,0.071617,69847.0,69846.0,0.0555101]
["bitfinex-derivatives","BTCF0:USTF0",1730143586156,0.10312603,69846.0,69843.0,0.0555101]
["bitfinex-derivatives","BTCF0:USTF0",1730143586353,0.071621,69843.0,69842.0,0.0555101]
["bitfinex-derivatives","BTCF0:USTF0",1730143586657,0.10312603,69846.0,69839.0,0.0555101]
["bitfinex-derivatives","BTCF0:USTF0",1730143586964,0.071624,69840.0,69839.0,0.0555101]
["bitfinex-derivatives","BTCF0:USTF0",1730143587157,0.071628,69836.0,69834.0,0.06931758]
["bitfinex-derivatives","BTCF0:USTF0",1730143587354,0.07163,69834.0,69833.0,0.06931758]
["bitfinex-derivatives","BTCF0:USTF0",1730143587558,0.071634,69830.0,69829.0,0.06931758]
["bitfinex-derivatives","BTCF0:USTF0",1730143587861,0.071637,69828.0,69823.0,0.43011758]
["bitfinex-derivatives","BTCF0:USTF0",1730143588250,0.10312603,69829.0,69823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730143588449,0.07164,69825.0,69823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730143588653,0.10312603,69833.0,69823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730143588955,0.3608,69834.0,69828.0,0.05557133]
["bitfinex-derivatives","BTCF0:USTF0",1730143589157,0.071635,69829.0,69828.0,0.05557133]
["bitfinex-derivatives","BTCF0:USTF0",1730143589457,0.071635,69829.0,69824.0,0.071639]
["bitfinex-derivatives","BTCF0:USTF0",1730143589658,0.071635,69830.0,69827.0,0.071637]
["bitfinex-derivatives","BTCF0:USTF0",1730143589860,0.46392603,69834.0,69823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730143590160,0.001,69828.0,69826.0,0.071637]
["bitfinex-derivatives","BTCF0:USTF0",1730143590957,0.46392603,69834.0,69824.0,0.07164]
["bitfinex-derivatives","BTCF0:USTF0",1730143591153,0.46392603,69834.0,69825.0,0.071639]
["bitfinex-derivatives","BTCF0:USTF0",1730143591154,0.071634,69830.0,69825.0,0.071639]
["bitfinex-derivatives","BTCF0:USTF0",1730143591351,0.071636,69828.0,69825.0,0.071639]
["bitfinex-derivatives","BTCF0:USTF0",1730143591556,0.071636,69828.0,69824.0,0.20625206]
["bitfinex-derivatives","BTCF0:USTF0",1730143591858,0.071636,69828.0,69826.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730143591859,0.002,69828.0,69826.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730143592053,0.002,69828.0,69827.0,0.071637]
["bitfinex-derivatives","BTCF0:USTF0",1730143593172,0.002,69828.0,69817.0,0.071647]
["bitfinex-derivatives","BTCF0:USTF0",1730143593173,0.20625206,69827.0,69803.0,0.08309661]
["bitfinex-derivatives","BTCF0:USTF0",1730143593377,0.20625206,69827.0,69792.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1730143593378,0.3608,69804.0,69792.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1730143593660,0.3608,69804.0,69790.0,0.071675]
["bitfinex-derivatives","BTCF0:USTF0",1730143593661,0.3608,69794.0,69790.0,0.071675]
["bitfinex-derivatives","BTCF0:USTF0",1730143594069,0.3608,69794.0,69784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730143594252,0.10312603,69793.0,69785.0,0.07168]
["bitfinex-derivatives","BTCF0:USTF0",1730143594458,0.10312603,69793.0,69785.0,0.72988]
["bitfinex-derivatives","BTCF0:USTF0",1730143594758,0.10312603,69788.0,69787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730143594961,0.10312603,69788.0,69787.0,0.42984]
["bitfinex-derivatives","BTCF0:USTF0",1730143595951,0.10412603,69788.0,69787.0,0.42984]
["bitfinex-derivatives","BTCF0:USTF0",1730143596863,0.10412603,69788.0,69787.0,0.79064]
["bitfinex-derivatives","BTCF0:USTF0",1730143597361,0.05493104,69788.0,69787.0,0.79064]
["bitfinex-derivatives","BTCF0:USTF0",1730143597551,0.12660804,69788.0,69787.0,0.42984]
["bitfinex-derivatives","BTCF0:USTF0",1730143597861,0.12660804,69788.0,69787.0,0.79064]
["bitfinex-derivatives","BTCF0:USTF0",1730143598363,0.05493104,69788.0,69787.0,0.79064]
["bitfinex-derivatives","BTCF0:USTF0",1730143598854,0.01190676,69788.0,69787.0,0.79064]
["bitfinex-derivatives","BTCF0:USTF0",1730143599058,0.01190676,69788.0,69787.0,0.42984]
["bitfinex-derivatives","BTCF0:USTF0",1730143599463,0.01190676,69788.0,69787.0,0.801518]
["bitfinex-derivatives","BTCF0:USTF0",1730143599464,0.002,69788.0,69787.0,0.801518]
["bitfinex-derivatives","BTCF0:USTF0",1730143599661,0.10527564,69803.0,69787.0,0.801518]
["bitfinex-derivatives","BTCF0:USTF0",1730143599662,0.07381161,69803.0,69787.0,1.25387196]
["bitfinex-derivatives","BTCF0:USTF0",1730143599862,0.00214961,69803.0,69798.0,0.20625206]
["bitfinex-derivatives","BTCF0:USTF0",1730143600058,0.071661,69804.0,69799.0,0.1692]
["bitfinex-derivatives","BTCF0:USTF0",1730143600259,0.432458,69807.0,69800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730143600561,0.10312603,69815.0,69803.0,0.071661]
["bitfinex-derivatives","BTCF0:USTF0",1730143600862,0.001,69803.0,69800.0,0.68996]
["bitfinex-derivatives","BTCF0:USTF0",1730143601162,0.002,69803.0,69802.0,0.071663]
["bitfinex-derivatives","BTCF0:USTF0",1730143601559,0.432451,69814.0,69802.0,0.93605206]
["bitfinex-derivatives","BTCF0:USTF0",1730143601762,0.3748,69814.0,69807.0,0.56705206]
["bitfinex-derivatives","BTCF0:USTF0",1730143602065,0.014,69814.0,69813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730143602266,0.003,69814.0,69808.0,0.72972]
["bitfinex-derivatives","BTCF0:USTF0",1730143602569,0.074651,69814.0,69808.0,0.501376]
["bitfinex-derivatives","BTCF0:USTF0",1730143602759,0.003,69814.0,69810.0,0.071654]
["bitfinex-derivatives","BTCF0:USTF0",1730143603062,0.003,69814.0,69811.0,0.071653]
["bitfinex-derivatives","BTCF0:USTF0",1730143603371,0.071651,69814.0,69812.0,0.42972]
["bitfinex-derivatives","BTCF0:USTF0",1730143603564,0.071652,69813.0,69810.0,0.42972]
["bitfinex-derivatives","BTCF0:USTF0",1730143603862,0.071651,69814.0,69811.0,0.501374]
["bitfinex-derivatives","BTCF0:USTF0",1730143604064,0.024,69814.0,69807.0,0.071657]
["bitfinex-derivatives","BTCF0:USTF0",1730143604255,0.3608,69811.0,69807.0,0.071657]
["bitfinex-derivatives","BTCF0:USTF0",1730143604461,0.3608,69811.0,69808.0,0.42972]
["bitfinex-derivatives","BTCF0:USTF0",1730143604655,0.024,69814.0,69811.0,0.071653]
["bitfinex-derivatives","BTCF0:USTF0",1730143604859,0.009,69813.0,69809.0,0.42972]
["bitfinex-derivatives","BTCF0:USTF0",1730143605059,0.009,69813.0,69810.0,0.071654]
["bitfinex-derivatives","BTCF0:USTF0",1730143605468,0.009,69813.0,69811.0,0.42972]
["bitfinex-derivatives","BTCF0:USTF0",1730143605670,0.009,69813.0,69810.0,0.071654]
["bitfinex-derivatives","BTCF0:USTF0",1730143605671,0.009,69813.0,69812.0,0.42972]
["bitfinex-derivatives","BTCF0:USTF0",1730143605971,0.009,69813.0,69807.0,0.1738]
["bitfinex-derivatives","BTCF0:USTF0",1730143605972,0.009,69813.0,69811.0,0.42972]
["bitfinex-derivatives","BTCF0:USTF0",1730143606267,0.009,69813.0,69809.0,0.071656]
["bitfinex-derivatives","BTCF0:USTF0",1730143606468,0.009,69813.0,69810.0,0.42972]
["bitfinex-derivatives","BTCF0:USTF0",1730143606659,0.009,69813.0,69812.0,0.071653]
["bitfinex-derivatives","BTCF0:USTF0",1730143606862,0.028,69814.0,69812.0,0.071653]
["bitfinex-derivatives","BTCF0:USTF0",1730143607168,0.028,69814.0,69813.0,0.071652]
["bitfinex-derivatives","BTCF0:USTF0",1730143607358,0.028,69814.0,69809.0,0.071655]
["bitfinex-derivatives","BTCF0:USTF0",1730143607560,0.014,69814.0,69808.0,0.80977206]
["bitfinex-derivatives","BTCF0:USTF0",1730143607868,0.009,69813.0,69808.0,0.20625206]
["bitfinex-derivatives","BTCF0:USTF0",1730143608074,0.023,69813.0,69808.0,0.20625206]
["bitfinex-derivatives","BTCF0:USTF0",1730143608277,0.023,69813.0,69812.0,0.071653]
["bitfinex-derivatives","BTCF0:USTF0",1730143608463,0.014,69813.0,69812.0,0.071653]
["bitfinex-derivatives","BTCF0:USTF0",1730143608664,0.009,69814.0,69812.0,0.071653]
["bitfinex-derivatives","BTCF0:USTF0",1730143608876,0.01,69814.0,69812.0,0.071653]
["bitfinex-derivatives","BTCF0:USTF0",1730143609175,0.081651,69814.0,69812.0,0.071653]
["bitfinex-derivatives","BTCF0:USTF0",1730143609366,0.071652,69813.0,69812.0,0.072653]
["bitfinex-derivatives","BTCF0:USTF0",1730143609771,0.009,69814.0,69813.0,0.071652]
["bitfinex-derivatives","BTCF0:USTF0",1730143609971,0.07165,69815.0,69813.0,0.071652]
["bitfinex-derivatives","BTCF0:USTF0",1730143610168,0.07165,69815.0,69812.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730143610363,0.10312603,69822.0,69816.0,0.071649]
["bitfinex-derivatives","BTCF0:USTF0",1730143610563,0.071646,69819.0,69816.0,0.071649]
["bitfinex-derivatives","BTCF0:USTF0",1730143610768,0.432448,69817.0,69816.0,0.071649]
["bitfinex-derivatives","BTCF0:USTF0",1730143611073,0.3608,69817.0,69816.0,0.071649]
["bitfinex-derivatives","BTCF0:USTF0",1730143611274,0.432448,69817.0,69816.0,0.071649]
["bitfinex-derivatives","BTCF0:USTF0",1730143611472,0.07165,69815.0,69813.0,0.27790306]
["bitfinex-derivatives","BTCF0:USTF0",1730143611665,0.07165,69815.0,69814.0,0.071651]
["bitfinex-derivatives","BTCF0:USTF0",1730143611975,0.3638,69817.0,69816.0,0.071649]
["bitfinex-derivatives","BTCF0:USTF0",1730143612568,0.3608,69817.0,69816.0,0.071649]
["bitfinex-derivatives","BTCF0:USTF0",1730143612771,0.3608,69833.0,69828.0,0.071636]
["bitfinex-derivatives","BTCF0:USTF0",1730143612973,0.07377858,69835.0,69828.0,0.27788806]
["bitfinex-derivatives","BTCF0:USTF0",1730143613171,0.07163,69834.0,69828.0,0.70752806]
["bitfinex-derivatives","BTCF0:USTF0",1730143613669,0.00214858,69835.0,69828.0,0.27788806]
["bitfinex-derivatives","BTCF0:USTF0",1730143613971,0.00214858,69835.0,69828.0,0.70752806]
["bitfinex-derivatives","BTCF0:USTF0",1730143614359,0.3618,69829.0,69828.0,0.70952806]
["bitfinex-derivatives","BTCF0:USTF0",1730143614768,0.3618,69829.0,69828.0,0.71152806]
["bitfinex-derivatives","BTCF0:USTF0",1730143616270,0.001,69829.0,69828.0,0.71152806]
["bitfinex-derivatives","BTCF0:USTF0",1730143616875,0.3608,69854.0,69843.0,0.071621]
["bitfinex-derivatives","BTCF0:USTF0",1730143617075,0.43241,69854.0,69853.0,0.27786306]
["bitfinex-derivatives","BTCF0:USTF0",1730143617370,0.43241,69854.0,69853.0,0.20625206]
["bitfinex-derivatives","BTCF0:USTF0",1730143617570,0.3608,69854.0,69849.0,0.10312603]
["bitfinex-derivatives","BTCF0:USTF0",1730143617776,0.3608,69875.0,69866.0,0.071597]
["bitfinex-derivatives","BTCF0:USTF0",1730143617969,0.3608,69875.0,69866.0,0.27784906]
["bitfinex-derivatives","BTCF0:USTF0",1730143618165,0.071606,69858.0,69851.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1730143618373,0.014,69854.0,69850.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1730143618677,0.014,69854.0,69853.0,0.17473703]
["bitfinex-derivatives","BTCF0:USTF0",1730143618871,0.3608,69859.0,69853.0,0.20625206]
["bitfinex-derivatives","BTCF0:USTF0",1730143619176,0.3608,69859.0,69858.0,0.27785706]
["bitfinex-derivatives","BTCF0:USTF0",1730143619771,0.3748,69867.0,69858.0,0.20625206]
["bitfinex-derivatives","BTCF0:USTF0",1730143620071,0.3748,69867.0,69866.0,0.071597]
["bitfinex-derivatives","BTCF0:USTF0",1730143620072,0.446397,69867.0,69866.0,0.071597]
["bitfinex-derivatives","BTCF0:USTF0",1730143620278,0.3748,69867.0,69866.0,0.071597]
["bitfinex-derivatives","BTCF0:USTF0",1730143620465,0.3608,69867.0,69866.0,0.071597]
["bitfinex-derivatives","BTCF0:USTF0",1730143621172,0.3608,69867.0,69862.0,0.071601]
["bitfinex-derivatives","BTCF0:USTF0",1730143621173,0.071599,69865.0,69862.0,0.071601]
["bitfinex-derivatives","BTCF0:USTF0",1730143621376,0.071604,69859.0,69858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730143621574,0.432404,69859.0,69858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730143622367,0.432404,69859.0,69842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730143622368,0.071606,69858.0,69853.0,0.07161]
["bitfinex-derivatives","BTCF0:USTF0",1730143622572,0.10312603,69854.0,69853.0,0.07161]
["bitfinex-derivatives","BTCF0:USTF0",1730143622772,0.10312603,69854.0,69848.0,0.071615]
["bitfinex-derivatives","BTCF0:USTF0",1730143622980,0.3608,69849.0,69848.0,0.071615]
["bitfinex-derivatives","BTCF0:USTF0",1730143623772,0.3608,69849.0,69848.0,0.70738706]
["bitfinex-derivatives","BTCF0:USTF0",1730143623974,0.01,69854.0,69848.0,0.70838706]
["bitfinex-derivatives","BTCF0:USTF0",1730143624168,0.013,69854.0,69853.0,0.071611]
["bitfinex-derivatives","BTCF0:USTF0",1730143624579,0.003,69854.0,69853.0,0.071611]
["bitfinex-derivatives","BTCF0:USTF0",1730143624879,0.003,69854.0,69853.0,0.501091]
["bitfinex-derivatives","BTCF0:USTF0",1730143625078,0.003,69854.0,69853.0,1.22196186]
["bitfinex-derivatives","BTCF0:USTF0",1730143625279,0.3608,69866.0,69865.0,0.071598]
["bitfinex-derivatives","BTCF0:USTF0",1730143625493,0.3608,69866.0,69865.0,0.17472403]
["bitfinex-derivatives","BTCF0:USTF0",1730143625776,0.3608,69888.0,69865.0,1.15079581]
["bitfinex-derivatives","BTCF0:USTF0",1730143625979,0.071576,69887.0,69886.0,0.071577]
["bitfinex-derivatives","BTCF0:USTF0",1730143626183,0.071576,69887.0,69885.0,0.20625206]
["bitfinex-derivatives","BTCF0:USTF0",1730143626184,0.3608,69888.0,69885.0,0.20625206]
["bitfinex-derivatives","BTCF0:USTF0",1730143626378,0.071581,69883.0,69880.0,0.20625206]
["bitfinex-derivatives","BTCF0:USTF0",1730143626578,0.3608,69881.0,69880.0,0.071582]
["bitfinex-derivatives","BTCF0:USTF0",1730143627479,0.39586489,69881.0,69864.0,0.20625206]
["bitfinex-derivatives","BTCF0:USTF0",1730143627780,0.3608,69871.0,69870.0,0.071593]
["bitfinex-derivatives","BTCF0:USTF0",1730143629079,0.3608,69872.0,69871.0,0.071592]
["bitfinex-derivatives","BTCF0:USTF0",1730143629285,0.3608,69875.0,69874.0,0.071588]
["bitfinex-derivatives","BTCF0:USTF0",1730143629795,0.432388,69875.0,69874.0,0.071588]
["bitfinex-derivatives","BTCF0:USTF0",1730143629974,0.432388,69875.0,69870.0,0.082593]
["bitfinex-derivatives","BTCF0:USTF0",1730143630169,0.1796,69874.0,69870.0,0.082593]
["bitfinex-derivatives","BTCF0:USTF0",1730143630371,0.10312603,69871.0,69870.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730143630582,0.10312603,69870.0,69862.0,0.00730883]
["bitfinex-derivatives","BTCF0:USTF0",1730143630774,0.3608,69864.0,69857.0,0.071606]
["bitfinex-derivatives","BTCF0:USTF0",1730143631078,0.3608,69864.0,69863.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1730143633077,0.3618,69864.0,69863.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1730143633607,0.53752503,69864.0,69863.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1730143633887,0.07161,69854.0,69842.0,0.27787406]
["bitfinex-derivatives","BTCF0:USTF0",1730143634088,0.071611,69853.0,69850.0,0.071613]
["bitfinex-derivatives","BTCF0:USTF0",1730143634278,0.3608,69857.0,69853.0,0.07161]
["bitfinex-derivatives","BTCF0:USTF0",1730143634588,0.071609,69855.0,69853.0,0.07161]
["bitfinex-derivatives","BTCF0:USTF0",1730143634981,0.3608,69857.0,69847.0,0.20625206]
["bitfinex-derivatives","BTCF0:USTF0",1730143635176,0.3608,69857.0,69854.0,0.071609]
["bitfinex-derivatives","BTCF0:USTF0",1730143635689,0.071611,69853.0,69850.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730143635889,0.31781029,69851.0,69850.0,0.085614]
["bitfinex-derivatives","BTCF0:USTF0",1730143636983,0.001,69855.0,69854.0,0.071609]
["bitfinex-derivatives","BTCF0:USTF0",1730143637187,0.072609,69855.0,69854.0,0.071609]
["bitfinex-derivatives","BTCF0:USTF0",1730143637390,0.071613,69851.0,69850.0,0.071613]
["bitfinex-derivatives","BTCF0:USTF0",1730143637686,0.3618,69851.0,69850.0,0.071613]
["bitfinex-derivatives","BTCF0:USTF0",1730143637898,0.001,69851.0,69850.0,0.70734506]
["bitfinex-derivatives","BTCF0:USTF0",1730143638187,0.3608,69864.0,69856.0,0.071608]
["bitfinex-derivatives","BTCF0:USTF0",1730143638389,0.3608,69864.0,69863.0,0.27785206]
["bitfinex-derivatives","BTCF0:USTF0",1730143639378,0.433399,69864.0,69863.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1730143640084,0.071605,69858.0,69856.0,0.072607]
["bitfinex-derivatives","BTCF0:USTF0",1730143640391,0.071606,69857.0,69856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730143640793,0.241806,69857.0,69856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730143641091,0.071609,69855.0,69854.0,0.071609]
["bitfinex-derivatives","BTCF0:USTF0",1730143641388,0.1702,69857.0,69856.0,0.071608]
["bitfinex-derivatives","BTCF0:USTF0",1730143641578,0.1712,69857.0,69856.0,0.076608]
["bitfinex-derivatives","BTCF0:USTF0",1730143641978,0.1722,69857.0,69856.0,0.077608]
["bitfinex-derivatives","BTCF0:USTF0",1730143642176,0.1712,69857.0,69856.0,0.072608]
["bitfinex-derivatives","BTCF0:USTF0",1730143642382,0.242806,69857.0,69856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730143642693,0.34593203,69857.0,69856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730143643887,0.34593203,69857.0,69856.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730143643888,0.243806,69857.0,69856.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730143646186,0.243806,69857.0,69856.0,0.076608]
["bitfinex-derivatives","BTCF0:USTF0",1730143646487,0.1722,69857.0,69856.0,0.076608]
["bitfinex-derivatives","BTCF0:USTF0",1730143648683,0.1722,69857.0,69856.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730143649392,0.34693203,69857.0,69856.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730143649594,0.77637203,69857.0,69856.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730143649890,0.071618,69846.0,69844.0,0.07162]
["bitfinex-derivatives","BTCF0:USTF0",1730143650096,0.3608,69845.0,69844.0,0.07162]
["bitfinex-derivatives","BTCF0:USTF0",1730143650298,0.3608,69845.0,69830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730143650485,0.3608,69845.0,69831.0,0.071633]
["bitfinex-derivatives","BTCF0:USTF0",1730143650694,0.3608,69838.0,69835.0,0.071628]
["bitfinex-derivatives","BTCF0:USTF0",1730143650890,0.3608,69838.0,69837.0,0.071627]
["bitfinex-derivatives","BTCF0:USTF0",1730143651184,0.432426,69838.0,69837.0,0.071627]
["bitfinex-derivatives","BTCF0:USTF0",1730143651785,0.3608,69838.0,69837.0,0.071627]
["bitfinex-derivatives","BTCF0:USTF0",1730143652388,0.3618,69838.0,69837.0,0.071627]
["bitfinex-derivatives","BTCF0:USTF0",1730143652994,0.433426,69838.0,69837.0,0.071627]
["bitfinex-derivatives","BTCF0:USTF0",1730143653185,0.434426,69838.0,69837.0,0.071627]
["bitfinex-derivatives","BTCF0:USTF0",1730143653694,0.434426,69838.0,69837.0,0.07892393]
["bitfinex-derivatives","BTCF0:USTF0",1730143653883,0.3628,69838.0,69837.0,0.07892393]
["bitfinex-derivatives","BTCF0:USTF0",1730143654088,0.434426,69838.0,69837.0,0.07892393]
["bitfinex-derivatives","BTCF0:USTF0",1730143659097,0.46592603,69838.0,69835.0,0.05563672]
["bitfinex-derivatives","BTCF0:USTF0",1730143659393,0.071631,69833.0,69832.0,0.05563672]
["bitfinex-derivatives","BTCF0:USTF0",1730143659702,0.10312603,69832.0,69827.0,0.05563672]
["bitfinex-derivatives","BTCF0:USTF0",1730143659886,0.071644,69820.0,69819.0,0.14085808]
["bitfinex-derivatives","BTCF0:USTF0",1730143660087,0.071645,69819.0,69817.0,0.071647]
["bitfinex-derivatives","BTCF0:USTF0",1730143660285,0.071646,69818.0,69817.0,0.071647]
["bitfinex-derivatives","BTCF0:USTF0",1730143660493,0.3608,69820.0,69819.0,0.071645]
["bitfinex-derivatives","BTCF0:USTF0",1730143660701,0.3608,69820.0,69819.0,0.12731192]
["bitfinex-derivatives","BTCF0:USTF0",1730143660890,0.432444,69820.0,69819.0,0.12731192]
["bitfinex-derivatives","BTCF0:USTF0",1730143661091,0.3608,69820.0,69819.0,0.12731192]
["bitfinex-derivatives","BTCF0:USTF0",1730143661399,0.432444,69820.0,69819.0,0.071645]
["bitfinex-derivatives","BTCF0:USTF0",1730143662297,0.071638,69826.0,69825.0,0.071637]
["bitfinex-derivatives","BTCF0:USTF0",1730143662689,0.3608,69828.0,69827.0,0.071637]
["bitfinex-derivatives","BTCF0:USTF0",1730143663600,0.31779333,69828.0,69827.0,0.071637]
["bitfinex-derivatives","BTCF0:USTF0",1730143663799,0.31779333,69828.0,69827.0,0.07360244]
["bitfinex-derivatives","BTCF0:USTF0",1730143664007,0.38942933,69828.0,69827.0,0.00196544]
["bitfinex-derivatives","BTCF0:USTF0",1730143664300,0.075636,69828.0,69827.0,0.00196544]
["bitfinex-derivatives","BTCF0:USTF0",1730143664512,0.436436,69828.0,69827.0,0.00196544]
["bitfinex-derivatives","BTCF0:USTF0",1730143664998,0.437436,69828.0,69827.0,0.00196544]
["bitfinex-derivatives","BTCF0:USTF0",1730143665801,0.437436,69828.0,69827.0,0.07360244]
["bitfinex-derivatives","BTCF0:USTF0",1730143666007,0.434436,69828.0,69827.0,0.07360244]
["bitfinex-derivatives","BTCF0:USTF0",1730143666709,0.3628,69828.0,69827.0,0.07360244]
["bitfinex-derivatives","BTCF0:USTF0",1730143666893,0.3618,69828.0,69827.0,0.07360244]
["bitfinex-derivatives","BTCF0:USTF0",1730143667097,0.3628,69828.0,69827.0,0.07360244]
["bitfinex-derivatives","BTCF0:USTF0",1730143667511,0.63968806,69828.0,69827.0,0.00196544]
["bitfinex-derivatives","BTCF0:USTF0",1730143668008,0.63868806,69828.0,69827.0,0.00196544]
["bitfinex-derivatives","BTCF0:USTF0",1730143668208,0.53656203,69828.0,69827.0,0.00196544]
["bitfinex-derivatives","BTCF0:USTF0",1730143669493,0.433436,69828.0,69827.0,0.07360244]
["bitfinex-derivatives","BTCF0:USTF0",1730143669698,0.433436,69828.0,69827.0,0.00196544]
["bitfinex-derivatives","BTCF0:USTF0",1730143670304,0.435436,69828.0,69827.0,0.00196544]
["bitfinex-derivatives","BTCF0:USTF0",1730143670613,0.64168806,69828.0,69827.0,0.00196544]
["bitfinex-derivatives","BTCF0:USTF0",1730143670912,0.64068806,69828.0,69827.0,0.00196544]
["bitfinex-derivatives","BTCF0:USTF0",1730143672609,0.63868806,69828.0,69827.0,0.00196544]
["bitfinex-derivatives","BTCF0:USTF0",1730143672811,0.64368806,69828.0,69827.0,0.00196544]
["bitfinex-derivatives","BTCF0:USTF0",1730143674408,0.437436,69828.0,69827.0,0.00196544]
["bitfinex-derivatives","BTCF0:USTF0",1730143674608,0.50625349,69828.0,69827.0,0.00196544]
["bitfinex-derivatives","BTCF0:USTF0",1730143676505,0.57507098,69828.0,69827.0,0.07360244]
["bitfinex-derivatives","BTCF0:USTF0",1730143676707,0.43461749,69828.0,69827.0,0.12923005]
["bitfinex-derivatives","BTCF0:USTF0",1730143676915,0.3658,69828.0,69827.0,0.07360244]
["bitfinex-derivatives","BTCF0:USTF0",1730143677112,0.437436,69828.0,69827.0,0.12925663]
["bitfinex-derivatives","BTCF0:USTF0",1730143677314,0.437436,69828.0,69827.0,0.12927955]
["bitfinex-derivatives","BTCF0:USTF0",1730143677709,0.3658,69828.0,69827.0,0.12927955]
["bitfinex-derivatives","BTCF0:USTF0",1730143677915,0.3658,69828.0,69827.0,0.07360244]
["bitfinex-derivatives","BTCF0:USTF0",1730143678115,0.437436,69828.0,69827.0,0.07360244]
["bitfinex-derivatives","BTCF0:USTF0",1730143678310,0.3658,69828.0,69827.0,0.07360244]
["bitfinex-derivatives","BTCF0:USTF0",1730143679207,0.437436,69828.0,69827.0,0.00196544]
["bitfinex-derivatives","BTCF0:USTF0",1730143679907,0.437436,69828.0,69827.0,0.07360244]
["bitfinex-derivatives","BTCF0:USTF0",1730143680313,0.437436,69828.0,69827.0,0.00196544]
["bitfinex-derivatives","BTCF0:USTF0",1730143682920,0.3658,69828.0,69827.0,0.00196544]
["bitfinex-derivatives","BTCF0:USTF0",1730143683223,0.437436,69828.0,69827.0,0.07360244]
["bitfinex-derivatives","BTCF0:USTF0",1730143684003,0.437436,69828.0,69827.0,0.00196544]
["bitfinex-derivatives","BTCF0:USTF0",1730143686820,0.438436,69828.0,69827.0,0.05769887]
["bitfinex-derivatives","BTCF0:USTF0",1730143687209,0.438436,69828.0,69827.0,0.00196544]
["bitfinex-derivatives","BTCF0:USTF0",1730143687410,0.445436,69828.0,69827.0,0.05769887]
["bitfinex-derivatives","BTCF0:USTF0",1730143688110,0.445436,69828.0,69827.0,0.00196544]
["bitfinex-derivatives","BTCF0:USTF0",1730143688111,0.438436,69828.0,69827.0,0.00196544]
["bitfinex-derivatives","BTCF0:USTF0",1730143688312,0.438436,69828.0,69827.0,0.05769887]
["bitfinex-derivatives","BTCF0:USTF0",1730143688313,0.447436,69828.0,69827.0,0.05769887]
["bitfinex-derivatives","BTCF0:USTF0",1730143688709,0.455436,69828.0,69827.0,0.05769887]
["bitfinex-derivatives","BTCF0:USTF0",1730143688911,0.446436,69828.0,69827.0,0.05769887]
["bitfinex-derivatives","BTCF0:USTF0",1730143689219,0.071637,69827.0,69825.0,0.05588136]
["bitfinex-derivatives","BTCF0:USTF0",1730143689411,0.14045649,69825.0,69824.0,0.05588136]
["bitfinex-derivatives","BTCF0:USTF0",1730143689616,0.14045649,69825.0,69817.0,0.06921308]
["bitfinex-derivatives","BTCF0:USTF0",1730143689922,0.50126349,69818.0,69817.0,0.06921308]
["bitfinex-derivatives","BTCF0:USTF0",1730143690213,0.071648,69817.0,69816.0,0.06921308]
["bitfinex-derivatives","BTCF0:USTF0",1730143690419,0.14046549,69817.0,69816.0,0.06921308]
["bitfinex-derivatives","BTCF0:USTF0",1730143690622,0.14046549,69817.0,69816.0,0.16222124]
["bitfinex-derivatives","BTCF0:USTF0",1730143690812,0.3608,69818.0,69817.0,0.071648]
["bitfinex-derivatives","BTCF0:USTF0",1730143691012,0.3608,69818.0,69817.0,0.16465616]
["bitfinex-derivatives","BTCF0:USTF0",1730143691324,0.432446,69818.0,69817.0,0.16465616]
["bitfinex-derivatives","BTCF0:USTF0",1730143691508,0.432446,69818.0,69817.0,0.09300816]
["bitfinex-derivatives","BTCF0:USTF0",1730143691921,0.432446,69818.0,69817.0,0.06983024]
["bitfinex-derivatives","BTCF0:USTF0",1730143692108,0.432446,69818.0,69815.0,0.06983024]
["bitfinex-derivatives","BTCF0:USTF0",1730143692308,0.14046649,69816.0,69815.0,0.06983024]
["bitfinex-derivatives","BTCF0:USTF0",1730143692510,0.07165,69815.0,69813.0,0.06983024]
["bitfinex-derivatives","BTCF0:USTF0",1730143692816,0.06881749,69813.0,69812.0,0.06983024]
["bitfinex-derivatives","BTCF0:USTF0",1730143693016,0.14046949,69813.0,69812.0,0.16281763]
["bitfinex-derivatives","BTCF0:USTF0",1730143693315,0.14046949,69813.0,69812.0,0.06983024]
["bitfinex-derivatives","BTCF0:USTF0",1730143693923,0.20928698,69813.0,69812.0,0.06983024]
["bitfinex-derivatives","BTCF0:USTF0",1730143694123,0.13763498,69813.0,69810.0,0.06983024]
["bitfinex-derivatives","BTCF0:USTF0",1730143694424,0.13763498,69813.0,69809.0,0.06983024]
["bitfinex-derivatives","BTCF0:USTF0",1730143694425,0.14047249,69810.0,69809.0,0.06983024]
["bitfinex-derivatives","BTCF0:USTF0",1730143694812,0.14047249,69810.0,69803.0,0.0021487]
["bitfinex-derivatives","BTCF0:USTF0",1730143694813,0.071658,69807.0,69806.0,0.06983024]
["bitfinex-derivatives","BTCF0:USTF0",1730143695015,0.071658,69807.0,69804.0,0.06983024]
["bitfinex-derivatives","BTCF0:USTF0",1730143695016,0.07166,69805.0,69804.0,0.06983024]
["bitfinex-derivatives","BTCF0:USTF0",1730143695223,0.071663,69802.0,69800.0,0.06983024]
["bitfinex-derivatives","BTCF0:USTF0",1730143695520,0.42961749,69801.0,69800.0,0.06983024]
["bitfinex-derivatives","BTCF0:USTF0",1730143695720,0.50128149,69801.0,69800.0,0.06983024]
["bitfinex-derivatives","BTCF0:USTF0",1730143696218,0.071665,69800.0,69799.0,0.06983024]
["bitfinex-derivatives","BTCF0:USTF0",1730143696424,0.14048349,69799.0,69798.0,0.06983024]
["bitfinex-derivatives","BTCF0:USTF0",1730143696725,0.14048349,69799.0,69798.0,0.09331848]
["bitfinex-derivatives","BTCF0:USTF0",1730143696929,0.09745823,69799.0,69798.0,0.09331848]
["bitfinex-derivatives","BTCF0:USTF0",1730143697224,0.09745823,69799.0,69798.0,0.16307333]
["bitfinex-derivatives","BTCF0:USTF0",1730143697523,0.09745823,69799.0,69798.0,0.07175053]
["bitfinex-derivatives","BTCF0:USTF0",1730143697720,0.09745823,69799.0,69798.0,0.00196472]
["bitfinex-derivatives","BTCF0:USTF0",1730143698119,0.09845823,69799.0,69798.0,0.00196472]
["bitfinex-derivatives","BTCF0:USTF0",1730143698638,0.09945823,69799.0,69798.0,0.00196472]
["bitfinex-derivatives","BTCF0:USTF0",1730143699123,0.52925823,69799.0,69798.0,0.04381432]
["bitfinex-derivatives","BTCF0:USTF0",1730143699323,0.59807572,69799.0,69798.0,0.00196472]
["bitfinex-derivatives","BTCF0:USTF0",1730143699524,0.52925823,69799.0,69798.0,0.00196472]
["bitfinex-derivatives","BTCF0:USTF0",1730143700320,0.52825823,69799.0,69798.0,0.00196472]
["bitfinex-derivatives","BTCF0:USTF0",1730143700523,0.52925823,69799.0,69798.0,0.00196472]
["bitfinex-derivatives","BTCF0:USTF0",1730143703129,0.06881749,69798.0,69782.0,0.0418496]
["bitfinex-derivatives","BTCF0:USTF0",1730143703320,0.06881749,69782.0,69779.0,0.0418496]
["bitfinex-derivatives","BTCF0:USTF0",1730143703522,0.06881749,69779.0,69778.0,0.0418496]
["bitfinex-derivatives","BTCF0:USTF0",1730143703718,0.06881749,69779.0,69778.0,0.071688]
["bitfinex-derivatives","BTCF0:USTF0",1730143704629,0.06981749,69779.0,69775.0,0.1210872]
["bitfinex-derivatives","BTCF0:USTF0",1730143704838,0.3608,69776.0,69775.0,0.1210872]
["bitfinex-derivatives","BTCF0:USTF0",1730143705141,0.42961749,69776.0,69775.0,0.0792376]
["bitfinex-derivatives","BTCF0:USTF0",1730143705432,0.50130749,69776.0,69775.0,0.0075476]
["bitfinex-derivatives","BTCF0:USTF0",1730143705735,0.50130749,69776.0,69775.0,0.071691]
["bitfinex-derivatives","BTCF0:USTF0",1730143707336,0.071692,69774.0,69773.0,0.0494039]
["bitfinex-derivatives","BTCF0:USTF0",1730143707535,0.071695,69771.0,69770.0,0.2104496]
["bitfinex-derivatives","BTCF0:USTF0",1730143707724,0.071696,69770.0,69769.0,0.00174144]
["bitfinex-derivatives","BTCF0:USTF0",1730143709134,0.071696,69770.0,69769.0,0.07343844]
["bitfinex-derivatives","BTCF0:USTF0",1730143709338,0.071696,69770.0,69769.0,0.00174144]
["bitfinex-derivatives","BTCF0:USTF0",1730143710324,0.001,69770.0,69769.0,0.07343844]
["bitfinex-derivatives","BTCF0:USTF0",1730143710634,0.073696,69770.0,69769.0,0.00174144]
["bitfinex-derivatives","BTCF0:USTF0",1730143713430,0.432,69770.0,69755.0,0.00215003]
["bitfinex-derivatives","BTCF0:USTF0",1730143713634,0.79041749,69756.0,69755.0,0.00215003]
["bitfinex-derivatives","BTCF0:USTF0",1730143713943,0.86212749,69756.0,69755.0,0.00215003]
["bitfinex-derivatives","BTCF0:USTF0",1730143714641,0.071716,69751.0,69748.0,0.071718]
["bitfinex-derivatives","BTCF0:USTF0",1730143714837,0.42961749,69749.0,69748.0,0.071718]
["bitfinex-derivatives","BTCF0:USTF0",1730143715039,0.50133449,69749.0,69748.0,0.071718]
["bitfinex-derivatives","BTCF0:USTF0",1730143716941,0.45827832,69749.0,69748.0,0.071718]
["bitfinex-derivatives","BTCF0:USTF0",1730143717236,0.45827832,69749.0,69745.0,0.1833]
["bitfinex-derivatives","BTCF0:USTF0",1730143717543,0.45827832,69749.0,69716.0,0.09694605]
["bitfinex-derivatives","BTCF0:USTF0",1730143717544,0.071724,69743.0,69742.0,0.071725]
["bitfinex-derivatives","BTCF0:USTF0",1730143717733,0.432524,69743.0,69742.0,0.071725]
["bitfinex-derivatives","BTCF0:USTF0",1730143718237,0.14054149,69743.0,69742.0,0.071725]
["bitfinex-derivatives","BTCF0:USTF0",1730143718439,0.14054149,69743.0,69737.0,0.2131897]
["bitfinex-derivatives","BTCF0:USTF0",1730143718440,0.071729,69738.0,69737.0,0.2131897]
["bitfinex-derivatives","BTCF0:USTF0",1730143718629,0.07173,69737.0,69736.0,0.00749071]
["bitfinex-derivatives","BTCF0:USTF0",1730143718835,0.06881749,69737.0,69733.0,0.0416897]
["bitfinex-derivatives","BTCF0:USTF0",1730143719035,0.14054649,69738.0,69732.0,0.21756421]
["bitfinex-derivatives","BTCF0:USTF0",1730143719036,0.06881749,69733.0,69732.0,0.21756421]
["bitfinex-derivatives","BTCF0:USTF0",1730143719231,0.14055149,69733.0,69732.0,0.21756421]
["bitfinex-derivatives","BTCF0:USTF0",1730143719447,0.14055149,69733.0,69732.0,0.17587451]
["bitfinex-derivatives","BTCF0:USTF0",1730143719633,0.14055149,69733.0,69732.0,0.04908172]
["bitfinex-derivatives","BTCF0:USTF0",1730143719835,0.071734,69733.0,69732.0,0.14500949]
["bitfinex-derivatives","BTCF0:USTF0",1730143720036,0.06881749,69732.0,69729.0,0.00215112]
["bitfinex-derivatives","BTCF0:USTF0",1730143720235,0.071737,69730.0,69729.0,0.07388912]
["bitfinex-derivatives","BTCF0:USTF0",1730143720444,0.071737,69730.0,69729.0,0.00215112]
["bitfinex-derivatives","BTCF0:USTF0",1730143721039,0.072734,69733.0,69729.0,0.05131254]
["bitfinex-derivatives","BTCF0:USTF0",1730143721345,0.072734,69733.0,69732.0,0.13763498]
["bitfinex-derivatives","BTCF0:USTF0",1730143721838,0.001,69730.0,69729.0,0.00215112]
["bitfinex-derivatives","BTCF0:USTF0",1730143722039,0.001,69730.0,69729.0,0.07388912]
["bitfinex-derivatives","BTCF0:USTF0",1730143722235,0.002,69730.0,69729.0,0.07388912]
["bitfinex-derivatives","BTCF0:USTF0",1730143722537,0.002,69730.0,69729.0,0.08115636]
["bitfinex-derivatives","BTCF0:USTF0",1730143722936,0.3608,69746.0,69729.0,0.57729334]
["bitfinex-derivatives","BTCF0:USTF0",1730143723246,0.3608,69746.0,69745.0,0.071721]
["bitfinex-derivatives","BTCF0:USTF0",1730143723751,0.3608,69746.0,69745.0,1.033241]
["bitfinex-derivatives","BTCF0:USTF0",1730143724332,0.00215158,69747.0,69746.0,0.07172]
["bitfinex-derivatives","BTCF0:USTF0",1730143724645,0.36152,69753.0,69752.0,0.071714]
["bitfinex-derivatives","BTCF0:USTF0",1730143724948,0.3608,69753.0,69752.0,0.20934898]
["bitfinex-derivatives","BTCF0:USTF0",1730143725643,0.3608,69753.0,69752.0,0.25105824]
["bitfinex-derivatives","BTCF0:USTF0",1730143726037,0.3608,69753.0,69752.0,0.20934898]
["bitfinex-derivatives","BTCF0:USTF0",1730143726431,0.00215143,69770.0,69753.0,0.071712]
["bitfinex-derivatives","BTCF0:USTF0",1730143726636,0.00215143,69770.0,69763.0,0.13763498]
["bitfinex-derivatives","BTCF0:USTF0",1730143726835,0.0717,69766.0,69765.0,0.071701]
["bitfinex-derivatives","BTCF0:USTF0",1730143727142,0.071701,69765.0,69764.0,0.1838]
["bitfinex-derivatives","BTCF0:USTF0",1730143727532,0.00215143,69770.0,69769.0,0.13763498]
["bitfinex-derivatives","BTCF0:USTF0",1730143727838,0.01615143,69770.0,69769.0,0.20933198]
["bitfinex-derivatives","BTCF0:USTF0",1730143728250,0.00215143,69770.0,69769.0,0.20933198]
["bitfinex-derivatives","BTCF0:USTF0",1730143728430,0.00215143,69770.0,69769.0,0.25106514]
["bitfinex-derivatives","BTCF0:USTF0",1730143728944,0.00215143,69770.0,69769.0,0.20933198]
["bitfinex-derivatives","BTCF0:USTF0",1730143729934,0.01615143,69770.0,69769.0,0.071697]
["bitfinex-derivatives","BTCF0:USTF0",1730143730134,0.03015143,69770.0,69769.0,0.071697]
["bitfinex-derivatives","BTCF0:USTF0",1730143731644,0.03015143,69770.0,69769.0,0.21676394]
["bitfinex-derivatives","BTCF0:USTF0",1730143732444,0.03015143,69770.0,69769.0,0.64676394]
["bitfinex-derivatives","BTCF0:USTF0",1730143732748,0.3608,69772.0,69771.0,0.071695]
["bitfinex-derivatives","BTCF0:USTF0",1730143734047,0.3748,69772.0,69771.0,0.071695]
["bitfinex-derivatives","BTCF0:USTF0",1730143734950,0.3878,69772.0,69771.0,0.072695]
["bitfinex-derivatives","BTCF0:USTF0",1730143737041,0.027,69772.0,69771.0,0.072695]
["bitfinex-derivatives","BTCF0:USTF0",1730143737455,0.53445006,69786.0,69785.0,0.07168]
["bitfinex-derivatives","BTCF0:USTF0",1730143737456,0.00215006,69786.0,69785.0,0.07168]
["bitfinex-derivatives","BTCF0:USTF0",1730143737642,0.00287006,69786.0,69785.0,0.07168]
["bitfinex-derivatives","BTCF0:USTF0",1730143737845,0.3608,69792.0,69785.0,0.07168]
["bitfinex-derivatives","BTCF0:USTF0",1730143738047,0.3608,69801.0,69796.0,0.071669]
["bitfinex-derivatives","BTCF0:USTF0",1730143738250,0.3608,69801.0,69785.0,0.07168]
["bitfinex-derivatives","BTCF0:USTF0",1730143738251,0.1829,69802.0,69799.0,0.13763498]
["bitfinex-derivatives","BTCF0:USTF0",1730143738449,0.071665,69800.0,69799.0,0.13763498]
["bitfinex-derivatives","BTCF0:USTF0",1730143738950,0.3608,69808.0,69799.0,0.13763498]
["bitfinex-derivatives","BTCF0:USTF0",1730143739259,0.3608,69808.0,69788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730143739260,0.07166,69805.0,69802.0,0.20929798]
["bitfinex-derivatives","BTCF0:USTF0",1730143739641,0.084665,69800.0,69799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730143740453,0.22229998,69800.0,69799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730143740856,0.22229998,69800.0,69799.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730143741167,0.20929998,69800.0,69799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730143741451,0.071665,69800.0,69799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730143741655,0.3608,69802.0,69801.0,0.071664]
["bitfinex-derivatives","BTCF0:USTF0",1730143743249,0.3608,69802.0,69799.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730143743250,0.071665,69800.0,69799.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730143743456,0.071674,69791.0,69782.0,0.00214942]
["bitfinex-derivatives","BTCF0:USTF0",1730143743648,0.50129949,69783.0,69782.0,0.00214942]
["bitfinex-derivatives","BTCF0:USTF0",1730143744654,0.071695,69771.0,69768.0,0.13763498]
["bitfinex-derivatives","BTCF0:USTF0",1730143744958,0.071697,69769.0,69768.0,0.13763498]
["bitfinex-derivatives","BTCF0:USTF0",1730143745150,0.06881749,69775.0,69768.0,0.13763498]
["bitfinex-derivatives","BTCF0:USTF0",1730143745347,0.071696,69773.0,69772.0,0.071694]
["bitfinex-derivatives","BTCF0:USTF0",1730143745552,0.071697,69769.0,69768.0,0.21679928]
["bitfinex-derivatives","BTCF0:USTF0",1730143745748,0.071699,69767.0,69766.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1730143746053,0.071704,69764.0,69763.0,0.071703]
["bitfinex-derivatives","BTCF0:USTF0",1730143747159,0.071705,69761.0,69760.0,0.04166648]
["bitfinex-derivatives","BTCF0:USTF0",1730143747355,0.06881749,69766.0,69758.0,0.04167587]
["bitfinex-derivatives","BTCF0:USTF0",1730143747545,0.071708,69758.0,69757.0,0.04167587]
["bitfinex-derivatives","BTCF0:USTF0",1730143747862,0.3608,69818.0,69773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730143748169,0.072379,69806.0,69805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730143748348,0.071667,69798.0,69790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730143748549,0.87246095,69791.0,69790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730143748848,0.15628,69804.0,69790.0,0.42961749]
["bitfinex-derivatives","BTCF0:USTF0",1730143748849,0.071662,69804.0,69790.0,0.42961749]
["bitfinex-derivatives","BTCF0:USTF0",1730143749052,0.227938,69808.0,69803.0,0.42961749]
["bitfinex-derivatives","BTCF0:USTF0",1730143749350,0.06881749,69805.0,69803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730143749654,0.87244795,69804.0,69803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730143749855,0.80078695,69804.0,69803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730143750251,0.80078695,69804.0,69803.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1730143751363,0.80078695,69804.0,69803.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1730143751858,0.80078695,69804.0,69803.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730143752053,0.80078695,69804.0,69803.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1730143752755,0.80078695,69804.0,69803.0,0.440462]
["bitfinex-derivatives","BTCF0:USTF0",1730143752957,0.80078695,69804.0,69803.0,0.442462]
["bitfinex-derivatives","BTCF0:USTF0",1730143753348,0.80078695,69804.0,69803.0,0.440462]
["bitfinex-derivatives","BTCF0:USTF0",1730143753551,0.1563612,69878.0,69803.0,0.440462]
["bitfinex-derivatives","BTCF0:USTF0",1730143753552,0.00072,69829.0,69803.0,1.51960774]
["bitfinex-derivatives","BTCF0:USTF0",1730143753752,1.00911413,69849.0,69837.0,0.071626]
["bitfinex-derivatives","BTCF0:USTF0",1730143753753,0.3659,69844.0,69837.0,0.071626]
["bitfinex-derivatives","BTCF0:USTF0",1730143753953,0.437521,69844.0,69841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730143754157,0.3659,69844.0,69841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730143754363,0.87240895,69842.0,69841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730143755352,0.87240895,69842.0,69841.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730143756048,0.80078695,69842.0,69841.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730143756254,0.80078695,69842.0,69841.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730143756449,0.87240895,69842.0,69841.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730143759362,0.80078695,69842.0,69841.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730143759854,0.87240895,69842.0,69841.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730143761554,0.97567395,69842.0,69841.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730143761964,1.13187395,69842.0,69841.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730143762560,1.02860895,69842.0,69841.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730143762765,0.87240895,69842.0,69841.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730143762967,0.80078695,69842.0,69841.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730143763456,0.87240895,69842.0,69841.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730143763655,0.80078695,69842.0,69841.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730143763867,0.103265,69850.0,69841.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730143763868,0.00072,69883.0,69847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730143764161,0.00072,69883.0,69874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730143764162,0.174853,69875.0,69874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730143764363,0.174853,69875.0,69865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730143764561,0.41935988,69863.0,69851.0,0.56733]
["bitfinex-derivatives","BTCF0:USTF0",1730143764761,0.41935988,69863.0,69860.0,0.071603]
["bitfinex-derivatives","BTCF0:USTF0",1730143764968,0.103265,69865.0,69862.0,0.071601]
["bitfinex-derivatives","BTCF0:USTF0",1730143765260,0.36152,69869.0,69851.0,0.56733]
["bitfinex-derivatives","BTCF0:USTF0",1730143765261,0.3608,69869.0,69855.0,0.20653]
["bitfinex-derivatives","BTCF0:USTF0",1730143765465,0.3608,69869.0,69861.0,0.20653]
["bitfinex-derivatives","BTCF0:USTF0",1730143765963,0.3608,69869.0,69868.0,0.071595]
["bitfinex-derivatives","BTCF0:USTF0",1730143766167,0.103265,69875.0,69869.0,0.071593]
["bitfinex-derivatives","BTCF0:USTF0",1730143766370,0.41935988,69871.0,69869.0,0.071593]
["bitfinex-derivatives","BTCF0:USTF0",1730143767165,0.41935988,69871.0,69863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730143767166,0.62588988,69870.0,69863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730143767466,0.52262488,69866.0,69863.0,0.4324]
["bitfinex-derivatives","BTCF0:USTF0",1730143767762,0.41935988,69866.0,69864.0,0.071599]
["bitfinex-derivatives","BTCF0:USTF0",1730143768364,0.41935988,69866.0,69861.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730143768567,0.41935988,69866.0,69865.0,0.071598]
["bitfinex-derivatives","BTCF0:USTF0",1730143769370,0.41935988,69866.0,69864.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730143769865,0.41935988,69866.0,69865.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730143770870,0.49095688,69866.0,69865.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730143771259,0.69748688,69866.0,69865.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730143771460,0.071599,69865.0,69864.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730143771968,0.49095888,69865.0,69864.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730143772470,0.071603,69861.0,69857.0,0.071606]
["bitfinex-derivatives","BTCF0:USTF0",1730143772771,0.49096488,69859.0,69857.0,0.071606]
["bitfinex-derivatives","BTCF0:USTF0",1730143773068,0.071605,69858.0,69857.0,0.071606]
["bitfinex-derivatives","BTCF0:USTF0",1730143773268,0.42019988,69859.0,69858.0,0.071605]
["bitfinex-derivatives","BTCF0:USTF0",1730143773564,0.41935988,69859.0,69857.0,0.071606]
["bitfinex-derivatives","BTCF0:USTF0",1730143773765,0.071605,69858.0,69857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730143773968,0.071605,69858.0,69857.0,0.072606]
["bitfinex-derivatives","BTCF0:USTF0",1730143774362,0.071605,69858.0,69857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730143774564,0.071608,69856.0,69855.0,0.13758124]
["bitfinex-derivatives","BTCF0:USTF0",1730143774876,0.071608,69856.0,69855.0,0.20919024]
["bitfinex-derivatives","BTCF0:USTF0",1730143775062,0.49096788,69856.0,69855.0,0.20919024]
["bitfinex-derivatives","BTCF0:USTF0",1730143775860,0.49096788,69856.0,69855.0,0.071609]
["bitfinex-derivatives","BTCF0:USTF0",1730143776777,0.49096788,69856.0,69849.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1730143776778,0.41935988,69856.0,69849.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1730143776964,0.06879062,69857.0,69849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730143776965,0.071613,69851.0,69849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730143777477,0.0008,69853.0,69849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730143777768,0.001,69856.0,69852.0,0.13758124]
["bitfinex-derivatives","BTCF0:USTF0",1730143777975,0.001,69856.0,69855.0,0.071609]
["bitfinex-derivatives","BTCF0:USTF0",1730143778174,0.42035988,69856.0,69855.0,0.071609]
["bitfinex-derivatives","BTCF0:USTF0",1730143778690,0.49196788,69856.0,69855.0,0.071609]
["bitfinex-derivatives","BTCF0:USTF0",1730143778879,0.071609,69855.0,69852.0,0.13758124]
["bitfinex-derivatives","BTCF0:USTF0",1730143779063,0.49096888,69855.0,69852.0,0.13758124]
["bitfinex-derivatives","BTCF0:USTF0",1730143779371,0.41935988,69855.0,69849.0,0.36689556]
["bitfinex-derivatives","BTCF0:USTF0",1730143779572,0.071614,69850.0,69849.0,0.36689556]
["bitfinex-derivatives","BTCF0:USTF0",1730143779873,0.071614,69850.0,69849.0,0.37589556]
["bitfinex-derivatives","BTCF0:USTF0",1730143780577,0.001,69851.0,69850.0,0.071614]
["bitfinex-derivatives","BTCF0:USTF0",1730143781171,0.071611,69853.0,69852.0,0.071612]
["bitfinex-derivatives","BTCF0:USTF0",1730143781377,0.02154926,69861.0,69852.0,0.21187186]
["bitfinex-derivatives","BTCF0:USTF0",1730143781576,0.00214781,69889.0,69860.0,1.03803248]
["bitfinex-derivatives","BTCF0:USTF0",1730143781780,0.00214781,69889.0,69855.0,0.05502667]
["bitfinex-derivatives","BTCF0:USTF0",1730143781781,0.00214781,69889.0,69888.0,0.56995624]
["bitfinex-derivatives","BTCF0:USTF0",1730143781972,0.00214781,69889.0,69888.0,0.49838124]
["bitfinex-derivatives","BTCF0:USTF0",1730143782478,0.00214781,69889.0,69888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730143782872,0.50913095,69889.0,69888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730143783269,0.59339695,69889.0,69879.0,0.04151845]
["bitfinex-derivatives","BTCF0:USTF0",1730143783481,0.071587,69876.0,69875.0,0.04151845]
["bitfinex-derivatives","BTCF0:USTF0",1730143783676,0.36210144,69876.0,69874.0,0.04151845]
["bitfinex-derivatives","BTCF0:USTF0",1730143783872,0.36210144,69876.0,69873.0,0.00214677]
["bitfinex-derivatives","BTCF0:USTF0",1730143783873,0.50699814,69874.0,69873.0,0.00214677]
["bitfinex-derivatives","BTCF0:USTF0",1730143784574,0.071593,69870.0,69869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730143784781,0.50700214,69870.0,69869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730143786187,0.50700214,69870.0,69869.0,0.40631845]
["bitfinex-derivatives","BTCF0:USTF0",1730143786978,0.43540914,69870.0,69869.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1730143787481,0.43540914,69870.0,69869.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1730143787977,0.43540914,69870.0,69869.0,0.41549502]
["bitfinex-derivatives","BTCF0:USTF0",1730143788482,0.10313072,69882.0,69869.0,0.41549502]
["bitfinex-derivatives","BTCF0:USTF0",1730143788483,0.10313072,69882.0,69869.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1730143788682,0.17471172,69882.0,69881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730143789075,0.76596086,69882.0,69881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730143789775,0.76796086,69882.0,69881.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730143790279,0.76896086,69882.0,69881.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730143790986,0.76796086,69882.0,69881.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730143791195,1.12976086,69882.0,69881.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730143791375,1.12976086,69882.0,69869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730143791376,0.071593,69870.0,69869.0,0.04168936]
["bitfinex-derivatives","BTCF0:USTF0",1730143791577,0.071593,69870.0,69853.0,0.08254001]
["bitfinex-derivatives","BTCF0:USTF0",1730143791578,0.071598,69865.0,69860.0,0.05502667]
["bitfinex-derivatives","BTCF0:USTF0",1730143791776,0.071598,69865.0,69853.0,0.06878334]
["bitfinex-derivatives","BTCF0:USTF0",1730143791777,0.10313072,69860.0,69853.0,0.06878334]
["bitfinex-derivatives","BTCF0:USTF0",1730143791985,0.10313072,69860.0,69855.0,0.05560117]
["bitfinex-derivatives","BTCF0:USTF0",1730143792293,0.10313072,69860.0,69847.0,0.10313072]
["bitfinex-derivatives","BTCF0:USTF0",1730143792294,0.39371978,69853.0,69850.0,0.10313072]
["bitfinex-derivatives","BTCF0:USTF0",1730143792474,0.3608,69864.0,69855.0,0.20626144]
["bitfinex-derivatives","BTCF0:USTF0",1730143792675,0.00214797,69874.0,69858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730143792676,0.03913076,69863.0,69858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730143792972,0.03926877,69862.0,69858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730143793179,0.071601,69863.0,69858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730143793482,0.11089543,69862.0,69858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730143793783,0.071606,69858.0,69854.0,0.071609]
["bitfinex-derivatives","BTCF0:USTF0",1730143793972,0.39371978,69862.0,69853.0,0.1887]
["bitfinex-derivatives","BTCF0:USTF0",1730143794290,0.39371978,69861.0,69853.0,0.1747]
["bitfinex-derivatives","BTCF0:USTF0",1730143794479,0.07161,69855.0,69853.0,0.1747]
["bitfinex-derivatives","BTCF0:USTF0",1730143794683,0.07161,69854.0,69853.0,0.1747]
["bitfinex-derivatives","BTCF0:USTF0",1730143795075,0.071611,69853.0,69852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730143795779,0.3608,69866.0,69852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730143796077,0.071604,69859.0,69858.0,0.56706144]
["bitfinex-derivatives","BTCF0:USTF0",1730143796274,0.071604,69859.0,69858.0,0.63866644]
["bitfinex-derivatives","BTCF0:USTF0",1730143796676,0.071604,69859.0,69858.0,0.56706144]
["bitfinex-derivatives","BTCF0:USTF0",1730143797276,0.46532378,69859.0,69853.0,0.20626144]
["bitfinex-derivatives","BTCF0:USTF0",1730143797473,0.071611,69853.0,69852.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730143797883,0.071611,69853.0,69852.0,0.071612]
["bitfinex-derivatives","BTCF0:USTF0",1730143798488,0.071614,69850.0,69849.0,0.36687681]
["bitfinex-derivatives","BTCF0:USTF0",1730143798880,0.071614,69850.0,69849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730143799984,0.071614,69850.0,69849.0,0.446415]
["bitfinex-derivatives","BTCF0:USTF0",1730143800386,0.46393072,69866.0,69849.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1730143800589,0.071614,69852.0,69851.0,0.071612]
["bitfinex-derivatives","BTCF0:USTF0",1730143800994,0.071607,69857.0,69856.0,0.071606]
["bitfinex-derivatives","BTCF0:USTF0",1730143801190,0.071607,69857.0,69856.0,0.27786744]
["bitfinex-derivatives","BTCF0:USTF0",1730143801491,0.39371978,69858.0,69857.0,0.071605]
["bitfinex-derivatives","BTCF0:USTF0",1730143801492,0.071606,69858.0,69857.0,0.071605]
["bitfinex-derivatives","BTCF0:USTF0",1730143802294,0.071606,69857.0,69856.0,0.0556524]
["bitfinex-derivatives","BTCF0:USTF0",1730143802596,0.67158722,69857.0,69856.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730143802793,0.85598722,69857.0,69856.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730143802986,0.64972578,69857.0,69856.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730143803187,0.46532578,69857.0,69856.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730143803390,0.39371978,69857.0,69856.0,0.22026144]
["bitfinex-derivatives","BTCF0:USTF0",1730143803592,0.39371978,69857.0,69856.0,0.29186944]
["bitfinex-derivatives","BTCF0:USTF0",1730143803893,0.51648,69866.0,69859.0,0.071604]
["bitfinex-derivatives","BTCF0:USTF0",1730143804389,0.39371978,69860.0,69859.0,0.071604]
["bitfinex-derivatives","BTCF0:USTF0",1730143805081,0.3608,69866.0,69859.0,0.371604]
["bitfinex-derivatives","BTCF0:USTF0",1730143805283,1.36453559,69911.0,69893.0,0.071569]
["bitfinex-derivatives","BTCF0:USTF0",1730143805284,0.071563,69900.0,69893.0,0.071569]
["bitfinex-derivatives","BTCF0:USTF0",1730143805487,0.071564,69899.0,69895.0,0.10313072]
["bitfinex-derivatives","BTCF0:USTF0",1730143805683,0.10701978,69896.0,69890.0,0.10313072]
["bitfinex-derivatives","BTCF0:USTF0",1730143805886,0.3608,69903.0,69890.0,0.10313072]
["bitfinex-derivatives","BTCF0:USTF0",1730143805887,0.071568,69895.0,69890.0,0.10313072]
["bitfinex-derivatives","BTCF0:USTF0",1730143806090,0.10701978,69891.0,69890.0,0.10313072]
["bitfinex-derivatives","BTCF0:USTF0",1730143806793,0.10701978,69891.0,69890.0,0.17470372]
["bitfinex-derivatives","BTCF0:USTF0",1730143807795,0.002,69899.0,69895.0,0.071568]
["bitfinex-derivatives","BTCF0:USTF0",1730143808001,0.002,69899.0,69898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730143808191,0.002,69900.0,69898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730143808494,0.14610623,69899.0,69898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730143808794,0.3608,69912.0,69898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730143809091,0.10701978,69901.0,69900.0,0.071562]
["bitfinex-derivatives","BTCF0:USTF0",1730143809293,0.1458952,69901.0,69898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730143809486,0.1458952,69901.0,69898.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730143809487,0.002,69899.0,69898.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730143809803,0.002,69899.0,69898.0,0.433364]
["bitfinex-derivatives","BTCF0:USTF0",1730143810093,0.2837135,69899.0,69898.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730143810293,0.3248429,69899.0,69898.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730143810690,0.22171218,69899.0,69898.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730143810890,0.21971218,69899.0,69898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730143811293,0.21971218,69899.0,69898.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730143811894,0.14614918,69899.0,69890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730143812102,0.10701978,69891.0,69890.0,0.432372]
["bitfinex-derivatives","BTCF0:USTF0",1730143812402,0.10701978,69891.0,69890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730143812800,0.14600941,69891.0,69890.0,0.432373]
["bitfinex-derivatives","BTCF0:USTF0",1730143813003,0.10701978,69891.0,69890.0,0.433373]
["bitfinex-derivatives","BTCF0:USTF0",1730143813700,0.10701978,69891.0,69890.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730143813899,0.10701978,69891.0,69890.0,0.433373]
["bitfinex-derivatives","BTCF0:USTF0",1730143814194,0.10901978,69891.0,69890.0,0.434373]
["bitfinex-derivatives","BTCF0:USTF0",1730143814501,0.10901978,69891.0,69890.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730143814904,0.11101978,69891.0,69890.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730143815905,0.18259178,69891.0,69890.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730143816212,0.11101978,69891.0,69890.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730143816791,0.11101978,69891.0,69890.0,0.56906144]
["bitfinex-derivatives","BTCF0:USTF0",1730143817005,0.004,69891.0,69890.0,1.06987444]
["bitfinex-derivatives","BTCF0:USTF0",1730143817518,0.004,69891.0,69890.0,0.434373]
["bitfinex-derivatives","BTCF0:USTF0",1730143817989,0.004,69891.0,69879.0,0.05555068]
["bitfinex-derivatives","BTCF0:USTF0",1730143817990,0.10701978,69881.0,69875.0,0.071588]
["bitfinex-derivatives","BTCF0:USTF0",1730143818190,0.10701978,69871.0,69870.0,0.06943835]
["bitfinex-derivatives","BTCF0:USTF0",1730143818395,0.10701978,69871.0,69858.0,0.30685568]
["bitfinex-derivatives","BTCF0:USTF0",1730143818595,0.10701978,69869.0,69868.0,0.071595]
["bitfinex-derivatives","BTCF0:USTF0",1730143818900,0.10701978,69869.0,69863.0,0.20626144]
["bitfinex-derivatives","BTCF0:USTF0",1730143819397,0.10701978,69869.0,69867.0,0.071596]
["bitfinex-derivatives","BTCF0:USTF0",1730143819801,0.10701978,69869.0,69868.0,0.071595]
["bitfinex-derivatives","BTCF0:USTF0",1730143820003,0.10701978,69869.0,69868.0,0.27785644]
["bitfinex-derivatives","BTCF0:USTF0",1730143820208,0.002,69871.0,69870.0,0.071593]
["bitfinex-derivatives","BTCF0:USTF0",1730143820400,0.002,69871.0,69870.0,0.500953]
["bitfinex-derivatives","BTCF0:USTF0",1730143820703,0.432375,69889.0,69884.0,0.071578]
["bitfinex-derivatives","BTCF0:USTF0",1730143821204,0.10701978,69885.0,69879.0,0.20626144]
["bitfinex-derivatives","BTCF0:USTF0",1730143821408,0.10701978,69882.0,69881.0,0.071582]
["bitfinex-derivatives","BTCF0:USTF0",1730143821995,0.00214934,69895.0,69879.0,0.20626144]
["bitfinex-derivatives","BTCF0:USTF0",1730143821996,0.07157,69893.0,69879.0,0.20626144]
["bitfinex-derivatives","BTCF0:USTF0",1730143822194,0.007,69889.0,69887.0,0.20626144]
["bitfinex-derivatives","BTCF0:USTF0",1730143822810,0.007,69889.0,69888.0,0.071575]
["bitfinex-derivatives","BTCF0:USTF0",1730143823299,0.007,69889.0,69882.0,0.20626144]
["bitfinex-derivatives","BTCF0:USTF0",1730143823608,0.007,69889.0,69883.0,0.071579]
["bitfinex-derivatives","BTCF0:USTF0",1730143823908,0.071577,69887.0,69883.0,0.071579]
["bitfinex-derivatives","BTCF0:USTF0",1730143824301,0.3608,69884.0,69879.0,0.071583]
["bitfinex-derivatives","BTCF0:USTF0",1730143824608,0.3608,69884.0,69881.0,0.071582]
["bitfinex-derivatives","BTCF0:USTF0",1730143824800,0.3608,69883.0,69878.0,0.18447816]
["bitfinex-derivatives","BTCF0:USTF0",1730143824993,0.3608,69883.0,69879.0,0.071584]
["bitfinex-derivatives","BTCF0:USTF0",1730143825396,0.432381,69883.0,69879.0,0.071584]
["bitfinex-derivatives","BTCF0:USTF0",1730143825707,0.432381,69883.0,69881.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730143825908,0.3608,69883.0,69881.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730143826107,0.071581,69882.0,69881.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730143826406,0.071582,69881.0,69879.0,0.084584]
["bitfinex-derivatives","BTCF0:USTF0",1730143826706,0.3618,69883.0,69882.0,0.071581]
["bitfinex-derivatives","BTCF0:USTF0",1730143826707,0.001,69883.0,69882.0,0.071581]
["bitfinex-derivatives","BTCF0:USTF0",1730143827205,0.3618,69883.0,69882.0,0.10313072]
["bitfinex-derivatives","BTCF0:USTF0",1730143827406,0.001,69883.0,69882.0,1.28286015]
["bitfinex-derivatives","BTCF0:USTF0",1730143828003,0.3608,69892.0,69882.0,1.21127915]
["bitfinex-derivatives","BTCF0:USTF0",1730143828202,0.001,69883.0,69882.0,0.85358015]
["bitfinex-derivatives","BTCF0:USTF0",1730143828598,0.001,69883.0,69882.0,0.64731871]
["bitfinex-derivatives","BTCF0:USTF0",1730143828901,0.07258,69883.0,69882.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730143829305,0.17959978,69883.0,69882.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730143829516,0.54039978,69883.0,69882.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730143830199,0.54039978,69883.0,69865.0,0.14103635]
["bitfinex-derivatives","BTCF0:USTF0",1730143830200,0.071589,69874.0,69865.0,0.06943835]
["bitfinex-derivatives","BTCF0:USTF0",1730143830397,0.071596,69867.0,69866.0,0.05548563]
["bitfinex-derivatives","BTCF0:USTF0",1730143830806,0.12319656,69867.0,69856.0,0.071607]
["bitfinex-derivatives","BTCF0:USTF0",1730143831014,0.05160056,69857.0,69848.0,0.06943835]
["bitfinex-derivatives","BTCF0:USTF0",1730143831309,0.12321556,69849.0,69848.0,0.06943835]
["bitfinex-derivatives","BTCF0:USTF0",1730143831604,0.00861159,69849.0,69848.0,0.27787744]
["bitfinex-derivatives","BTCF0:USTF0",1730143832207,0.08022659,69849.0,69848.0,0.27787744]
["bitfinex-derivatives","BTCF0:USTF0",1730143832513,0.08022659,69849.0,69848.0,0.29187744]
["bitfinex-derivatives","BTCF0:USTF0",1730143833006,0.08122659,69849.0,69848.0,0.29687744]
["bitfinex-derivatives","BTCF0:USTF0",1730143833307,0.001,69857.0,69848.0,1.53127487]
["bitfinex-derivatives","BTCF0:USTF0",1730143833509,0.00072,69862.0,69861.0,0.071602]
["bitfinex-derivatives","BTCF0:USTF0",1730143833699,0.071594,69869.0,69861.0,0.27786344]
["bitfinex-derivatives","BTCF0:USTF0",1730143833902,0.3608,69876.0,69868.0,0.20626144]
["bitfinex-derivatives","BTCF0:USTF0",1730143834106,0.071582,69881.0,69870.0,0.071593]
["bitfinex-derivatives","BTCF0:USTF0",1730143834107,0.08020359,69871.0,69870.0,0.071593]
["bitfinex-derivatives","BTCF0:USTF0",1730143834307,0.08020359,69871.0,69870.0,0.432393]
["bitfinex-derivatives","BTCF0:USTF0",1730143834507,0.08020359,69871.0,69870.0,0.071593]
["bitfinex-derivatives","BTCF0:USTF0",1730143834908,0.071582,69881.0,69870.0,0.071593]
["bitfinex-derivatives","BTCF0:USTF0",1730143834909,0.071586,69877.0,69870.0,0.63562144]
["bitfinex-derivatives","BTCF0:USTF0",1730143835106,0.071586,69877.0,69876.0,0.63864844]
["bitfinex-derivatives","BTCF0:USTF0",1730143835307,0.071584,69881.0,69880.0,0.071582]
["bitfinex-derivatives","BTCF0:USTF0",1730143836912,0.3608,69884.0,69883.0,0.07158]
["bitfinex-derivatives","BTCF0:USTF0",1730143837108,0.432379,69884.0,69883.0,0.07158]
["bitfinex-derivatives","BTCF0:USTF0",1730143837305,0.44099059,69884.0,69883.0,0.07158]
["bitfinex-derivatives","BTCF0:USTF0",1730143838013,0.008,69881.0,69880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730143838406,0.008,69881.0,69880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730143838815,0.071581,69882.0,69879.0,0.071584]
["bitfinex-derivatives","BTCF0:USTF0",1730143839108,0.012,69881.0,69880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730143840217,0.083582,69881.0,69880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730143840408,0.091582,69881.0,69880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730143841114,0.02,69881.0,69880.0,0.073583]
["bitfinex-derivatives","BTCF0:USTF0",1730143841513,0.3608,69898.0,69880.0,1.37958575]
["bitfinex-derivatives","BTCF0:USTF0",1730143841715,0.432365,69898.0,69897.0,0.20626144]
["bitfinex-derivatives","BTCF0:USTF0",1730143842120,0.44097659,69898.0,69897.0,0.20626144]
["bitfinex-derivatives","BTCF0:USTF0",1730143842620,0.071568,69895.0,69892.0,0.27783144]
["bitfinex-derivatives","BTCF0:USTF0",1730143842921,0.36941159,69898.0,69892.0,0.27783144]
["bitfinex-derivatives","BTCF0:USTF0",1730143842922,0.00861159,69893.0,69892.0,0.27783144]
["bitfinex-derivatives","BTCF0:USTF0",1730143843505,0.00861159,69893.0,69886.0,0.20626144]
["bitfinex-derivatives","BTCF0:USTF0",1730143843711,0.00861159,69892.0,69890.0,0.071572]
["bitfinex-derivatives","BTCF0:USTF0",1730143844111,0.432372,69891.0,69886.0,0.27783844]
["bitfinex-derivatives","BTCF0:USTF0",1730143844314,0.071574,69889.0,69886.0,0.27783844]
["bitfinex-derivatives","BTCF0:USTF0",1730143844619,0.3608,69891.0,69883.0,0.071579]
["bitfinex-derivatives","BTCF0:USTF0",1730143844620,0.08018759,69887.0,69883.0,0.071579]
["bitfinex-derivatives","BTCF0:USTF0",1730143844816,0.00861159,69884.0,69883.0,0.071579]
["bitfinex-derivatives","BTCF0:USTF0",1730143847124,0.08519059,69884.0,69883.0,0.072579]
["bitfinex-derivatives","BTCF0:USTF0",1730143847320,0.08519059,69884.0,69883.0,0.073579]
["bitfinex-derivatives","BTCF0:USTF0",1730143847524,0.005,69884.0,69883.0,0.434379]
["bitfinex-derivatives","BTCF0:USTF0",1730143847732,0.005,69884.0,69883.0,0.863659]
["bitfinex-derivatives","BTCF0:USTF0",1730143848113,0.005,69884.0,69883.0,0.862659]
["bitfinex-derivatives","BTCF0:USTF0",1730143848429,0.005,69884.0,69883.0,0.863659]
["bitfinex-derivatives","BTCF0:USTF0",1730143848430,0.019,69884.0,69883.0,0.863659]
["bitfinex-derivatives","BTCF0:USTF0",1730143852629,0.019,69884.0,69883.0,0.434379]
["bitfinex-derivatives","BTCF0:USTF0",1730143852925,0.06262892,69884.0,69883.0,0.434379]
["bitfinex-derivatives","BTCF0:USTF0",1730143853124,0.06262892,69884.0,69883.0,0.10513072]
["bitfinex-derivatives","BTCF0:USTF0",1730143853431,0.07124051,69884.0,69883.0,0.10513072]
["bitfinex-derivatives","BTCF0:USTF0",1730143854429,0.07124051,69884.0,69883.0,0.17671072]
["bitfinex-derivatives","BTCF0:USTF0",1730143856228,0.43204051,69884.0,69883.0,0.17671072]
["bitfinex-derivatives","BTCF0:USTF0",1730143856522,0.07124051,69884.0,69883.0,0.17671072]
["bitfinex-derivatives","BTCF0:USTF0",1730143861444,0.00861159,69884.0,69883.0,0.53751072]
["bitfinex-derivatives","BTCF0:USTF0",1730143861623,0.3608,69900.0,69893.0,0.071568]
["bitfinex-derivatives","BTCF0:USTF0",1730143861824,0.07157,69894.0,69893.0,0.071568]
["bitfinex-derivatives","BTCF0:USTF0",1730143862020,0.08018159,69894.0,69893.0,0.071568]
["bitfinex-derivatives","BTCF0:USTF0",1730143862625,0.08018159,69894.0,69893.0,0.27782944]
["bitfinex-derivatives","BTCF0:USTF0",1730143863026,0.08018159,69894.0,69893.0,0.27882944]
["bitfinex-derivatives","BTCF0:USTF0",1730143863228,0.44098159,69894.0,69893.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730143864630,0.44298159,69894.0,69893.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730143864930,0.44298159,69894.0,69876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730143864931,0.06876016,69893.0,69879.0,0.13752032]
["bitfinex-derivatives","BTCF0:USTF0",1730143865131,0.071583,69880.0,69879.0,0.06876016]
["bitfinex-derivatives","BTCF0:USTF0",1730143865534,0.071586,69877.0,69876.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1730143865927,0.071592,69871.0,69870.0,0.13752032]
["bitfinex-derivatives","BTCF0:USTF0",1730143866247,0.3735,69881.0,69870.0,0.13752032]
["bitfinex-derivatives","BTCF0:USTF0",1730143866248,0.001,69894.0,69893.0,0.07157]
["bitfinex-derivatives","BTCF0:USTF0",1730143866430,0.001,69894.0,69893.0,0.63857782]
["bitfinex-derivatives","BTCF0:USTF0",1730143866624,0.1872,69906.0,69893.0,0.63857782]
["bitfinex-derivatives","BTCF0:USTF0",1730143866625,0.01,69900.0,69893.0,0.63857782]
["bitfinex-derivatives","BTCF0:USTF0",1730143866833,0.01,69900.0,69899.0,0.63857082]
["bitfinex-derivatives","BTCF0:USTF0",1730143867942,0.012,69900.0,69899.0,0.72507802]
["bitfinex-derivatives","BTCF0:USTF0",1730143868437,0.012,69900.0,69899.0,0.72607802]
["bitfinex-derivatives","BTCF0:USTF0",1730143868758,0.1872,69906.0,69905.0,0.071557]
["bitfinex-derivatives","BTCF0:USTF0",1730143868935,0.071526,69937.0,69905.0,1.39118783]
["bitfinex-derivatives","BTCF0:USTF0",1730143869128,0.071526,69936.0,69935.0,0.20620782]
["bitfinex-derivatives","BTCF0:USTF0",1730143869327,0.1883,69938.0,69929.0,0.20620782]
["bitfinex-derivatives","BTCF0:USTF0",1730143869636,0.1883,69938.0,69924.0,0.20620782]
["bitfinex-derivatives","BTCF0:USTF0",1730143869824,0.1883,69938.0,69925.0,0.071536]
["bitfinex-derivatives","BTCF0:USTF0",1730143870030,0.071528,69934.0,69925.0,0.071536]
["bitfinex-derivatives","BTCF0:USTF0",1730143870232,0.1883,69938.0,69926.0,0.071536]
["bitfinex-derivatives","BTCF0:USTF0",1730143870441,0.071529,69933.0,69927.0,0.071534]
["bitfinex-derivatives","BTCF0:USTF0",1730143870739,0.071529,69933.0,69928.0,0.071534]
["bitfinex-derivatives","BTCF0:USTF0",1730143871134,0.071529,69933.0,69929.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730143871333,0.1913,69938.0,69930.0,0.071532]
["bitfinex-derivatives","BTCF0:USTF0",1730143871538,0.071527,69935.0,69930.0,0.071532]
["bitfinex-derivatives","BTCF0:USTF0",1730143871736,0.071528,69934.0,69930.0,0.071532]
["bitfinex-derivatives","BTCF0:USTF0",1730143873238,0.1883,69938.0,69933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730143873544,0.1883,69938.0,69937.0,0.27773282]
["bitfinex-derivatives","BTCF0:USTF0",1730143874038,0.1883,69938.0,69933.0,0.56700782]
["bitfinex-derivatives","BTCF0:USTF0",1730143874333,0.259824,69938.0,69935.0,0.071527]
["bitfinex-derivatives","BTCF0:USTF0",1730143874541,0.071528,69934.0,69933.0,0.36292]
["bitfinex-derivatives","BTCF0:USTF0",1730143874728,0.071528,69934.0,69933.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730143874923,0.1883,69938.0,69933.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730143874924,0.071525,69937.0,69933.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730143875128,0.1883,69938.0,69933.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730143875629,0.259824,69938.0,69935.0,0.071527]
["bitfinex-derivatives","BTCF0:USTF0",1730143875835,0.259824,69938.0,69937.0,0.071525]
["bitfinex-derivatives","BTCF0:USTF0",1730143875836,0.1913,69938.0,69937.0,0.071525]
["bitfinex-derivatives","BTCF0:USTF0",1730143876429,0.1913,69938.0,69937.0,0.039025]
["bitfinex-derivatives","BTCF0:USTF0",1730143876738,0.071525,69937.0,69933.0,0.434328]
["bitfinex-derivatives","BTCF0:USTF0",1730143876934,0.071525,69937.0,69934.0,0.071527]
["bitfinex-derivatives","BTCF0:USTF0",1730143877139,0.1913,69938.0,69935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730143877336,0.1913,69938.0,69937.0,0.071525]
["bitfinex-derivatives","BTCF0:USTF0",1730143877638,0.003,69938.0,69937.0,0.071525]
["bitfinex-derivatives","BTCF0:USTF0",1730143878247,0.00635606,69938.0,69937.0,0.071525]
["bitfinex-derivatives","BTCF0:USTF0",1730143878737,0.07488006,69938.0,69937.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730143879636,0.07788006,69938.0,69937.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730143880032,0.00635606,69938.0,69937.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730143880334,0.00635606,69938.0,69937.0,0.073525]
["bitfinex-derivatives","BTCF0:USTF0",1730143882730,0.00881001,69938.0,69937.0,0.073525]
["bitfinex-derivatives","BTCF0:USTF0",1730143882930,0.05077631,69938.0,69936.0,0.16581762]
["bitfinex-derivatives","BTCF0:USTF0",1730143883138,0.09069114,69937.0,69936.0,0.16581762]
["bitfinex-derivatives","BTCF0:USTF0",1730143883337,0.09069114,69937.0,69935.0,0.071527]
["bitfinex-derivatives","BTCF0:USTF0",1730143883541,0.09069114,69936.0,69933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730143883741,0.1704821,69935.0,69933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730143883940,0.16221914,69934.0,69933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730143884931,0.1704831,69934.0,69933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730143885130,0.1704831,69934.0,69923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730143885131,0.071529,69933.0,69923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730143885444,0.4597551,69934.0,69919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730143885445,0.071542,69920.0,69919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730143885840,0.07980596,69920.0,69919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730143886032,0.1704971,69920.0,69919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730143886636,0.16878073,69920.0,69919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730143886832,0.16878073,69920.0,69919.0,0.432343]
["bitfinex-derivatives","BTCF0:USTF0",1730143886833,0.04943603,69920.0,69919.0,0.432343]
["bitfinex-derivatives","BTCF0:USTF0",1730143887532,0.00826396,69920.0,69919.0,0.432343]
["bitfinex-derivatives","BTCF0:USTF0",1730143887933,0.0972544,69920.0,69919.0,0.436343]
["bitfinex-derivatives","BTCF0:USTF0",1730143889545,0.16871267,69920.0,69919.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1730143890145,0.07980596,69920.0,69919.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1730143890340,0.07980596,69920.0,69909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730143890341,0.86968596,69920.0,69909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730143890535,0.071554,69908.0,69907.0,0.20620782]
["bitfinex-derivatives","BTCF0:USTF0",1730143890943,0.07981796,69908.0,69907.0,0.20620782]
["bitfinex-derivatives","BTCF0:USTF0",1730143891751,0.07981796,69908.0,69907.0,0.29176282]
["bitfinex-derivatives","BTCF0:USTF0",1730143891948,0.07981796,69908.0,69907.0,0.30376282]
["bitfinex-derivatives","BTCF0:USTF0",1730143892441,0.07981796,69908.0,69907.0,0.23220782]
["bitfinex-derivatives","BTCF0:USTF0",1730143893237,0.07981796,69908.0,69907.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1730143893637,0.76660187,69908.0,69907.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1730143893845,0.071571,69892.0,69888.0,0.071574]
["bitfinex-derivatives","BTCF0:USTF0",1730143894150,0.071571,69892.0,69889.0,0.071574]
["bitfinex-derivatives","BTCF0:USTF0",1730143894338,0.071571,69892.0,69891.0,0.63857982]
["bitfinex-derivatives","BTCF0:USTF0",1730143894536,0.3608,69899.0,69891.0,0.56700782]
["bitfinex-derivatives","BTCF0:USTF0",1730143894735,0.071571,69893.0,69891.0,0.56700782]
["bitfinex-derivatives","BTCF0:USTF0",1730143894936,0.071571,69893.0,69892.0,0.06330704]
["bitfinex-derivatives","BTCF0:USTF0",1730143896136,0.071571,69892.0,69891.0,0.22820782]
["bitfinex-derivatives","BTCF0:USTF0",1730143896745,0.001,69893.0,69892.0,0.071571]
["bitfinex-derivatives","BTCF0:USTF0",1730143896952,0.001,69893.0,69891.0,0.21520782]
["bitfinex-derivatives","BTCF0:USTF0",1730143897153,0.071571,69892.0,69891.0,0.21520782]
["bitfinex-derivatives","BTCF0:USTF0",1730143897349,0.001,69893.0,69892.0,0.071571]
["bitfinex-derivatives","BTCF0:USTF0",1730143897656,0.3608,69901.0,69900.0,0.071562]
["bitfinex-derivatives","BTCF0:USTF0",1730143897958,0.071557,69906.0,69905.0,0.071557]
["bitfinex-derivatives","BTCF0:USTF0",1730143898652,0.3608,69907.0,69900.0,0.20620782]
["bitfinex-derivatives","BTCF0:USTF0",1730143898859,0.07155,69913.0,69912.0,0.07155]
["bitfinex-derivatives","BTCF0:USTF0",1730143899150,0.3608,69914.0,69913.0,0.071549]
["bitfinex-derivatives","BTCF0:USTF0",1730143899337,0.3608,69914.0,69912.0,0.20620782]
["bitfinex-derivatives","BTCF0:USTF0",1730143899544,0.071549,69913.0,69912.0,0.27775682]
["bitfinex-derivatives","BTCF0:USTF0",1730143899957,0.071549,69913.0,69912.0,0.071549]
["bitfinex-derivatives","BTCF0:USTF0",1730143900337,0.3608,69914.0,69908.0,0.20620782]
["bitfinex-derivatives","BTCF0:USTF0",1730143900651,0.3608,69914.0,69913.0,0.071549]
["bitfinex-derivatives","BTCF0:USTF0",1730143901237,0.3608,69914.0,69912.0,0.071549]
["bitfinex-derivatives","BTCF0:USTF0",1730143901238,0.071551,69913.0,69912.0,0.071549]
["bitfinex-derivatives","BTCF0:USTF0",1730143901443,0.071553,69911.0,69910.0,0.071551]
["bitfinex-derivatives","BTCF0:USTF0",1730143901847,0.11710391,69913.0,69897.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1730143902051,0.3608,69899.0,69898.0,0.071564]
["bitfinex-derivatives","BTCF0:USTF0",1730143902255,0.432363,69899.0,69898.0,0.071564]
["bitfinex-derivatives","BTCF0:USTF0",1730143902747,0.3608,69899.0,69895.0,0.21223774]
["bitfinex-derivatives","BTCF0:USTF0",1730143902956,0.3608,69899.0,69891.0,0.1848]
["bitfinex-derivatives","BTCF0:USTF0",1730143903139,0.071569,69894.0,69889.0,0.20620782]
["bitfinex-derivatives","BTCF0:USTF0",1730143903345,0.071565,69898.0,69897.0,0.071565]
["bitfinex-derivatives","BTCF0:USTF0",1730143904754,0.3628,69899.0,69895.0,0.21920782]
["bitfinex-derivatives","BTCF0:USTF0",1730143904948,0.071567,69896.0,69895.0,0.21920782]
["bitfinex-derivatives","BTCF0:USTF0",1730143905547,0.071567,69896.0,69895.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730143906149,0.071567,69896.0,69895.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730143906345,0.071567,69896.0,69888.0,0.432374]
["bitfinex-derivatives","BTCF0:USTF0",1730143906346,0.071574,69889.0,69888.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1730143906540,0.071577,69887.0,69886.0,0.071576]
["bitfinex-derivatives","BTCF0:USTF0",1730143906955,0.3608,69892.0,69885.0,0.00604375]
["bitfinex-derivatives","BTCF0:USTF0",1730143907152,0.071577,69886.0,69885.0,0.071577]
["bitfinex-derivatives","BTCF0:USTF0",1730143908148,0.071577,69886.0,69885.0,0.075577]
["bitfinex-derivatives","BTCF0:USTF0",1730143908452,0.3608,69892.0,69885.0,0.075577]
["bitfinex-derivatives","BTCF0:USTF0",1730143908763,0.3608,69892.0,69889.0,0.20620782]
["bitfinex-derivatives","BTCF0:USTF0",1730143909065,0.071573,69890.0,69889.0,0.20620782]
["bitfinex-derivatives","BTCF0:USTF0",1730143910243,0.071573,69890.0,69889.0,0.27778182]
["bitfinex-derivatives","BTCF0:USTF0",1730143910444,0.012,69890.0,69889.0,0.27878182]
["bitfinex-derivatives","BTCF0:USTF0",1730143910960,0.026,69890.0,69889.0,0.27978182]
["bitfinex-derivatives","BTCF0:USTF0",1730143911552,0.097573,69890.0,69889.0,0.27978182]
["bitfinex-derivatives","BTCF0:USTF0",1730143912070,0.432358,69905.0,69904.0,0.071558]
["bitfinex-derivatives","BTCF0:USTF0",1730143912255,0.432358,69905.0,69904.0,0.27776582]
["bitfinex-derivatives","BTCF0:USTF0",1730143912559,0.3608,69913.0,69912.0,0.07155]
["bitfinex-derivatives","BTCF0:USTF0",1730143912756,0.071546,69917.0,69916.0,0.071546]
["bitfinex-derivatives","BTCF0:USTF0",1730143913062,0.42953376,69919.0,69907.0,0.13746752]
["bitfinex-derivatives","BTCF0:USTF0",1730143913261,0.3608,69912.0,69907.0,0.13746752]
["bitfinex-derivatives","BTCF0:USTF0",1730143913458,0.3608,69912.0,69905.0,0.11304714]
["bitfinex-derivatives","BTCF0:USTF0",1730143913664,0.071556,69907.0,69906.0,0.071555]
["bitfinex-derivatives","BTCF0:USTF0",1730143913860,0.071554,69909.0,69908.0,0.071554]
["bitfinex-derivatives","BTCF0:USTF0",1730143914050,0.071554,69909.0,69908.0,0.20902152]
["bitfinex-derivatives","BTCF0:USTF0",1730143914460,0.43835,69912.0,69907.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730143914759,0.44835,69912.0,69911.0,0.071551]
["bitfinex-derivatives","BTCF0:USTF0",1730143914956,0.3768,69912.0,69911.0,0.2777761]
["bitfinex-derivatives","BTCF0:USTF0",1730143915152,0.3708,69912.0,69911.0,0.2777761]
["bitfinex-derivatives","BTCF0:USTF0",1730143915854,0.43235,69912.0,69911.0,0.2777761]
["bitfinex-derivatives","BTCF0:USTF0",1730143916061,0.43235,69912.0,69911.0,0.071551]
["bitfinex-derivatives","BTCF0:USTF0",1730143916259,0.3608,69912.0,69911.0,0.071551]
["bitfinex-derivatives","BTCF0:USTF0",1730143916665,0.3608,69912.0,69911.0,0.072551]
["bitfinex-derivatives","BTCF0:USTF0",1730143917553,0.071541,69922.0,69921.0,0.071541]
["bitfinex-derivatives","BTCF0:USTF0",1730143917756,0.3608,69922.0,69921.0,0.071541]
["bitfinex-derivatives","BTCF0:USTF0",1730143918858,0.071539,69923.0,69919.0,0.00598593]
["bitfinex-derivatives","BTCF0:USTF0",1730143919061,0.56562,69928.0,69922.0,0.0415386]
["bitfinex-derivatives","BTCF0:USTF0",1730143919062,0.36152,69928.0,69922.0,0.0415386]
["bitfinex-derivatives","BTCF0:USTF0",1730143919255,0.36152,69928.0,69921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730143919256,0.3608,69928.0,69925.0,0.0415386]
["bitfinex-derivatives","BTCF0:USTF0",1730143919452,0.3608,69928.0,69926.0,0.04152656]
["bitfinex-derivatives","BTCF0:USTF0",1730143919762,0.3608,69928.0,69921.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730143919763,0.3608,69928.0,69924.0,0.04152656]
["bitfinex-derivatives","BTCF0:USTF0",1730143919952,0.071539,69923.0,69921.0,0.073541]
["bitfinex-derivatives","BTCF0:USTF0",1730143920149,0.2608,69925.0,69921.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730143920464,0.07154,69922.0,69921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730143920656,0.07154,69922.0,69920.0,0.071542]
["bitfinex-derivatives","BTCF0:USTF0",1730143920963,0.07154,69922.0,69919.0,0.04252656]
["bitfinex-derivatives","BTCF0:USTF0",1730143920964,0.07154,69922.0,69921.0,0.071541]
["bitfinex-derivatives","BTCF0:USTF0",1730143921358,0.008,69923.0,69922.0,0.07154]
["bitfinex-derivatives","BTCF0:USTF0",1730143921555,0.2688,69925.0,69922.0,0.07154]
["bitfinex-derivatives","BTCF0:USTF0",1730143921759,0.071539,69924.0,69922.0,0.2777651]
["bitfinex-derivatives","BTCF0:USTF0",1730143921950,0.2688,69925.0,69924.0,0.071538]
["bitfinex-derivatives","BTCF0:USTF0",1730143922463,0.2608,69925.0,69924.0,0.071538]
["bitfinex-derivatives","BTCF0:USTF0",1730143922656,0.2618,69925.0,69924.0,0.071538]
["bitfinex-derivatives","BTCF0:USTF0",1730143923264,0.2618,69925.0,69924.0,0.072538]
["bitfinex-derivatives","BTCF0:USTF0",1730143923775,0.333337,69925.0,69924.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730143924260,0.768377,69925.0,69924.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730143926159,0.339337,69925.0,69924.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730143927058,0.768377,69925.0,69924.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730143927260,0.071548,69914.0,69913.0,0.04152656]
["bitfinex-derivatives","BTCF0:USTF0",1730143927460,0.071548,69914.0,69908.0,0.40232656]
["bitfinex-derivatives","BTCF0:USTF0",1730143927659,0.3819,69913.0,69908.0,0.40232656]
["bitfinex-derivatives","BTCF0:USTF0",1730143927860,0.071553,69909.0,69908.0,0.04152656]
["bitfinex-derivatives","BTCF0:USTF0",1730143928063,0.071558,69904.0,69903.0,0.05521701]
["bitfinex-derivatives","BTCF0:USTF0",1730143928871,0.071559,69903.0,69902.0,0.41713701]
["bitfinex-derivatives","BTCF0:USTF0",1730143929061,0.071555,69908.0,69906.0,0.071556]
["bitfinex-derivatives","BTCF0:USTF0",1730143929261,0.001,69914.0,69909.0,0.2062251]
["bitfinex-derivatives","BTCF0:USTF0",1730143929463,0.071552,69910.0,69909.0,0.2062251]
["bitfinex-derivatives","BTCF0:USTF0",1730143930260,0.071552,69910.0,69908.0,0.04152824]
["bitfinex-derivatives","BTCF0:USTF0",1730143930261,0.071553,69909.0,69908.0,0.04152824]
["bitfinex-derivatives","BTCF0:USTF0",1730143930469,0.432345,69917.0,69907.0,0.04152824]
["bitfinex-derivatives","BTCF0:USTF0",1730143930470,0.071554,69908.0,69907.0,0.04152824]
["bitfinex-derivatives","BTCF0:USTF0",1730143930969,0.071555,69907.0,69906.0,0.04152824]
["bitfinex-derivatives","BTCF0:USTF0",1730143931269,0.071557,69905.0,69904.0,0.2062251]
["bitfinex-derivatives","BTCF0:USTF0",1730143931465,0.071554,69908.0,69902.0,0.41709701]
["bitfinex-derivatives","BTCF0:USTF0",1730143931668,0.071559,69903.0,69902.0,0.41601701]
["bitfinex-derivatives","BTCF0:USTF0",1730143933160,0.071561,69901.0,69900.0,0.06116538]
["bitfinex-derivatives","BTCF0:USTF0",1730143933364,0.07156,69903.0,69902.0,0.071557]
["bitfinex-derivatives","BTCF0:USTF0",1730143933558,0.07156,69903.0,69902.0,0.2777821]
["bitfinex-derivatives","BTCF0:USTF0",1730143933774,0.07256,69903.0,69902.0,0.2917821]
["bitfinex-derivatives","BTCF0:USTF0",1730143934071,0.07256,69903.0,69902.0,0.2202251]
["bitfinex-derivatives","BTCF0:USTF0",1730143934476,0.07256,69903.0,69902.0,0.15149424]
["bitfinex-derivatives","BTCF0:USTF0",1730143936473,0.07256,69903.0,69902.0,0.16549424]
["bitfinex-derivatives","BTCF0:USTF0",1730143938788,0.07256,69903.0,69902.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730143939481,0.86252,69903.0,69902.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730143939666,1.05642,69903.0,69902.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730143940577,1.12516712,69903.0,69902.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730143942167,1.19391424,69903.0,69902.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730143946289,1.34803424,69903.0,69902.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730143947881,1.41678136,69903.0,69894.0,0.04153659]
["bitfinex-derivatives","BTCF0:USTF0",1730143948073,0.50111512,69895.0,69894.0,0.04153659]
["bitfinex-derivatives","BTCF0:USTF0",1730143948377,0.071569,69894.0,69893.0,0.04153659]
["bitfinex-derivatives","BTCF0:USTF0",1730143948585,1.06805612,69894.0,69893.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730143948977,1.06805612,69894.0,69884.0,0.15526586]
["bitfinex-derivatives","BTCF0:USTF0",1730143948978,0.071573,69890.0,69884.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1730143949170,0.50112512,69885.0,69884.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1730143949370,0.071589,69874.0,69860.0,0.071603]
["bitfinex-derivatives","BTCF0:USTF0",1730143949575,0.071597,69866.0,69860.0,0.071603]
["bitfinex-derivatives","BTCF0:USTF0",1730143949771,0.071597,69866.0,69860.0,0.06874712]
["bitfinex-derivatives","BTCF0:USTF0",1730143949977,0.071597,69866.0,69864.0,0.50114612]
["bitfinex-derivatives","BTCF0:USTF0",1730143950178,0.15356,69871.0,69864.0,0.50114612]
["bitfinex-derivatives","BTCF0:USTF0",1730143950179,0.071595,69868.0,69866.0,0.071597]
["bitfinex-derivatives","BTCF0:USTF0",1730143950386,0.3608,69875.0,69867.0,0.56689424]
["bitfinex-derivatives","BTCF0:USTF0",1730143950577,0.3608,69875.0,69874.0,0.20908324]
["bitfinex-derivatives","BTCF0:USTF0",1730143950777,0.51508,69885.0,69874.0,0.20908324]
["bitfinex-derivatives","BTCF0:USTF0",1730143951085,0.585938,69885.0,69884.0,0.13749424]
["bitfinex-derivatives","BTCF0:USTF0",1730143951286,0.432378,69885.0,69884.0,0.13749424]
["bitfinex-derivatives","BTCF0:USTF0",1730143951485,0.071582,69882.0,69881.0,0.13749424]
["bitfinex-derivatives","BTCF0:USTF0",1730143952575,0.071586,69877.0,69876.0,0.13749424]
["bitfinex-derivatives","BTCF0:USTF0",1730143952981,0.071582,69881.0,69876.0,0.00605553]
["bitfinex-derivatives","BTCF0:USTF0",1730143953183,0.15432912,69882.0,69875.0,0.1968]
["bitfinex-derivatives","BTCF0:USTF0",1730143953485,0.071587,69876.0,69875.0,0.1968]
["bitfinex-derivatives","BTCF0:USTF0",1730143953882,0.071583,69880.0,69875.0,0.1968]
["bitfinex-derivatives","BTCF0:USTF0",1730143954088,0.071583,69880.0,69879.0,0.13749424]
["bitfinex-derivatives","BTCF0:USTF0",1730143954883,0.008,69881.0,69879.0,0.13749424]
["bitfinex-derivatives","BTCF0:USTF0",1730143955088,0.071583,69880.0,69879.0,0.13749424]
["bitfinex-derivatives","BTCF0:USTF0",1730143956886,0.071583,69880.0,69879.0,0.13949424]
["bitfinex-derivatives","BTCF0:USTF0",1730143957289,0.075583,69880.0,69879.0,0.13949424]
["bitfinex-derivatives","BTCF0:USTF0",1730143959391,0.075583,69880.0,69879.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730143960091,0.075583,69880.0,69879.0,0.13949424]
["bitfinex-derivatives","BTCF0:USTF0",1730143960682,0.0534,69881.0,69879.0,0.21107824]
["bitfinex-derivatives","BTCF0:USTF0",1730143960889,0.4081,69911.0,69883.0,0.07158]
["bitfinex-derivatives","BTCF0:USTF0",1730143961095,0.071555,69907.0,69906.0,0.49829424]
["bitfinex-derivatives","BTCF0:USTF0",1730143961787,0.07155,69912.0,69909.0,0.071552]
["bitfinex-derivatives","BTCF0:USTF0",1730143961990,0.071548,69914.0,69910.0,0.071552]
["bitfinex-derivatives","BTCF0:USTF0",1730143962193,0.071548,69914.0,69913.0,0.13749424]
["bitfinex-derivatives","BTCF0:USTF0",1730143962893,0.071548,69914.0,69913.0,0.20619274]
["bitfinex-derivatives","BTCF0:USTF0",1730143963398,0.071548,69914.0,69913.0,0.20719274]
["bitfinex-derivatives","BTCF0:USTF0",1730143963399,0.079548,69914.0,69913.0,0.20719274]
["bitfinex-derivatives","BTCF0:USTF0",1730143963697,0.084548,69914.0,69913.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730143963896,0.005,69914.0,69910.0,0.20619274]
["bitfinex-derivatives","BTCF0:USTF0",1730143964093,0.071551,69911.0,69910.0,0.20619274]
["bitfinex-derivatives","BTCF0:USTF0",1730143965093,0.07155,69913.0,69910.0,0.20619274]
["bitfinex-derivatives","BTCF0:USTF0",1730143965297,0.071551,69911.0,69910.0,0.20619274]
["bitfinex-derivatives","BTCF0:USTF0",1730143965998,0.073551,69911.0,69910.0,0.20619274]
["bitfinex-derivatives","BTCF0:USTF0",1730143966198,0.074551,69911.0,69910.0,0.21319274]
["bitfinex-derivatives","BTCF0:USTF0",1730143966382,0.072551,69911.0,69910.0,0.21319274]
["bitfinex-derivatives","BTCF0:USTF0",1730143966583,0.073551,69911.0,69910.0,0.21919274]
["bitfinex-derivatives","BTCF0:USTF0",1730143967083,0.075551,69911.0,69910.0,0.20619274]
["bitfinex-derivatives","BTCF0:USTF0",1730143967284,0.076551,69911.0,69910.0,0.20619274]
["bitfinex-derivatives","BTCF0:USTF0",1730143968591,0.071552,69910.0,69909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730143969800,0.071553,69909.0,69903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730143970004,0.071558,69904.0,69903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730143972187,0.001,69904.0,69903.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1730143972393,0.001,69904.0,69903.0,0.439359]
["bitfinex-derivatives","BTCF0:USTF0",1730143972599,0.001,69904.0,69903.0,0.432359]
["bitfinex-derivatives","BTCF0:USTF0",1730143972902,0.001,69904.0,69903.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1730143973198,0.001,69904.0,69903.0,0.65281381]
["bitfinex-derivatives","BTCF0:USTF0",1730143973392,0.002,69904.0,69903.0,0.65981381]
["bitfinex-derivatives","BTCF0:USTF0",1730143974902,0.002,69904.0,69903.0,0.66181381]
["bitfinex-derivatives","BTCF0:USTF0",1730143975291,0.002,69904.0,69903.0,0.448359]
["bitfinex-derivatives","BTCF0:USTF0",1730143975494,0.072558,69904.0,69903.0,0.439359]
["bitfinex-derivatives","BTCF0:USTF0",1730143975707,0.072558,69904.0,69903.0,0.441359]
["bitfinex-derivatives","BTCF0:USTF0",1730143975998,0.073558,69904.0,69903.0,0.448359]
["bitfinex-derivatives","BTCF0:USTF0",1730143976601,0.072558,69904.0,69903.0,0.441359]
["bitfinex-derivatives","BTCF0:USTF0",1730143976802,0.073558,69904.0,69903.0,0.448359]
["bitfinex-derivatives","BTCF0:USTF0",1730143977398,0.072558,69904.0,69903.0,0.441359]
["bitfinex-derivatives","BTCF0:USTF0",1730143977598,0.073558,69904.0,69903.0,0.448359]
["bitfinex-derivatives","BTCF0:USTF0",1730143978408,0.073558,69904.0,69903.0,0.447359]
["bitfinex-derivatives","BTCF0:USTF0",1730143978793,0.072558,69904.0,69903.0,0.439359]
["bitfinex-derivatives","BTCF0:USTF0",1730143978999,0.17665437,69904.0,69903.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1730143979306,0.32091931,69904.0,69903.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730143979505,0.43263074,69904.0,69903.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730143979707,0.90279027,69904.0,69903.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730143980008,0.071574,69889.0,69888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730143980307,0.071574,69889.0,69888.0,0.07766457]
["bitfinex-derivatives","BTCF0:USTF0",1730143981319,0.071574,69889.0,69888.0,0.00608957]
["bitfinex-derivatives","BTCF0:USTF0",1730143981615,0.071578,69885.0,69883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730143981806,0.071578,69885.0,69877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730143982107,0.17467437,69885.0,69877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730143983112,0.071585,69878.0,69877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730143983612,0.46389637,69878.0,69861.0,0.20619274]
["bitfinex-derivatives","BTCF0:USTF0",1730143983804,0.071589,69874.0,69873.0,0.10309637]
["bitfinex-derivatives","BTCF0:USTF0",1730143984507,0.071589,69874.0,69873.0,0.1375497]
["bitfinex-derivatives","BTCF0:USTF0",1730143984708,0.06877485,69874.0,69864.0,0.1375497]
["bitfinex-derivatives","BTCF0:USTF0",1730143984907,0.3608,69867.0,69864.0,0.1375497]
["bitfinex-derivatives","BTCF0:USTF0",1730143985108,0.3608,69867.0,69864.0,0.2091487]
["bitfinex-derivatives","BTCF0:USTF0",1730143985109,0.071598,69866.0,69864.0,0.2091487]
["bitfinex-derivatives","BTCF0:USTF0",1730143985704,0.3608,69867.0,69864.0,0.1375497]
["bitfinex-derivatives","BTCF0:USTF0",1730143985705,0.071598,69865.0,69864.0,0.1375497]
["bitfinex-derivatives","BTCF0:USTF0",1730143986119,0.071598,69865.0,69864.0,0.2091487]
["bitfinex-derivatives","BTCF0:USTF0",1730143986809,0.071598,69865.0,69864.0,0.2101487]
["bitfinex-derivatives","BTCF0:USTF0",1730143987506,0.071598,69865.0,69864.0,0.2191487]
["bitfinex-derivatives","BTCF0:USTF0",1730143987708,0.002,69866.0,69865.0,0.071598]
["bitfinex-derivatives","BTCF0:USTF0",1730143988109,0.001,69866.0,69865.0,0.2091477]
["bitfinex-derivatives","BTCF0:USTF0",1730143988309,0.3608,69878.0,69865.0,0.4983497]
["bitfinex-derivatives","BTCF0:USTF0",1730143988513,0.432385,69878.0,69877.0,0.1375497]
["bitfinex-derivatives","BTCF0:USTF0",1730143989010,0.3608,69878.0,69874.0,0.1375497]
["bitfinex-derivatives","BTCF0:USTF0",1730143989206,0.071592,69871.0,69870.0,0.1375497]
["bitfinex-derivatives","BTCF0:USTF0",1730143990001,0.071596,69867.0,69865.0,0.36681725]
["bitfinex-derivatives","BTCF0:USTF0",1730143990516,0.001,69866.0,69865.0,0.44741525]
["bitfinex-derivatives","BTCF0:USTF0",1730143990915,0.002,69871.0,69870.0,0.080593]
["bitfinex-derivatives","BTCF0:USTF0",1730143991115,0.002,69871.0,69870.0,0.2181427]
["bitfinex-derivatives","BTCF0:USTF0",1730143991613,0.001,69871.0,69870.0,0.2091427]
["bitfinex-derivatives","BTCF0:USTF0",1730143992316,0.002,69871.0,69870.0,0.2181427]
["bitfinex-derivatives","BTCF0:USTF0",1730143992521,0.001,69871.0,69870.0,0.2181427]
["bitfinex-derivatives","BTCF0:USTF0",1730143993611,0.002,69871.0,69870.0,0.2211427]
["bitfinex-derivatives","BTCF0:USTF0",1730143994322,0.001,69871.0,69870.0,0.2121427]
["bitfinex-derivatives","BTCF0:USTF0",1730143994523,0.001,69871.0,69870.0,0.2161427]
["bitfinex-derivatives","BTCF0:USTF0",1730143995025,0.001,69871.0,69870.0,0.2151427]
["bitfinex-derivatives","BTCF0:USTF0",1730143995710,0.071589,69874.0,69870.0,0.1405497]
["bitfinex-derivatives","BTCF0:USTF0",1730143995921,0.43029485,69878.0,69871.0,0.071591]
["bitfinex-derivatives","BTCF0:USTF0",1730143996119,0.07159,69874.0,69871.0,0.071591]
["bitfinex-derivatives","BTCF0:USTF0",1730143996423,0.071591,69873.0,69871.0,0.071591]
["bitfinex-derivatives","BTCF0:USTF0",1730143996616,0.071591,69872.0,69871.0,0.071591]
["bitfinex-derivatives","BTCF0:USTF0",1730143996811,0.06877485,69872.0,69870.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730143997013,0.071592,69871.0,69870.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730143997227,0.072592,69871.0,69870.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730143997411,0.072592,69871.0,69870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730143997826,0.001,69871.0,69870.0,0.073593]
["bitfinex-derivatives","BTCF0:USTF0",1730143998831,0.015,69871.0,69870.0,0.074593]
["bitfinex-derivatives","BTCF0:USTF0",1730143999319,0.015,69871.0,69870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730143999513,0.086592,69871.0,69870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730143999721,0.15536685,69871.0,69870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730144000628,0.14136685,69871.0,69870.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730144001011,0.14036685,69871.0,69870.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730144001212,0.14036685,69871.0,69870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730144001429,0.15336685,69871.0,69870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730144002028,0.15036685,69871.0,69870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730144002217,0.15836685,69871.0,69870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730144003524,0.14836685,69871.0,69865.0,0.43949525]
["bitfinex-derivatives","BTCF0:USTF0",1730144003840,0.16836685,69871.0,69870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730144004223,0.16736685,69871.0,69870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730144004418,0.15336685,69871.0,69870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730144004621,0.16136685,69871.0,69870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730144004929,0.071597,69866.0,69865.0,0.44049525]
["bitfinex-derivatives","BTCF0:USTF0",1730144005135,0.071597,69866.0,69865.0,0.43941525]
["bitfinex-derivatives","BTCF0:USTF0",1730144005521,0.071597,69866.0,69865.0,0.43841525]
["bitfinex-derivatives","BTCF0:USTF0",1730144006024,0.071601,69862.0,69857.0,0.05543033]
["bitfinex-derivatives","BTCF0:USTF0",1730144006226,0.071606,69857.0,69856.0,0.41623033]
["bitfinex-derivatives","BTCF0:USTF0",1730144006524,0.071606,69857.0,69851.0,0.432412]
["bitfinex-derivatives","BTCF0:USTF0",1730144006525,0.071612,69852.0,69851.0,0.41739033]
["bitfinex-derivatives","BTCF0:USTF0",1730144006832,0.14038685,69852.0,69851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730144007014,0.06877485,69852.0,69849.0,0.05543033]
["bitfinex-derivatives","BTCF0:USTF0",1730144007220,0.071614,69850.0,69849.0,0.05543033]
["bitfinex-derivatives","BTCF0:USTF0",1730144007531,0.1925,69851.0,69843.0,0.14090892]
["bitfinex-derivatives","BTCF0:USTF0",1730144007532,0.07162,69844.0,69843.0,0.14090892]
["bitfinex-derivatives","BTCF0:USTF0",1730144007720,0.14039485,69844.0,69843.0,0.14090892]
["bitfinex-derivatives","BTCF0:USTF0",1730144007919,0.14039485,69844.0,69843.0,0.071621]
["bitfinex-derivatives","BTCF0:USTF0",1730144008821,0.14139485,69844.0,69843.0,0.073621]
["bitfinex-derivatives","BTCF0:USTF0",1730144009332,0.14139485,69844.0,69843.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730144009526,0.14139485,69844.0,69843.0,0.05764597]
["bitfinex-derivatives","BTCF0:USTF0",1730144009836,0.14139485,69844.0,69843.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730144010730,0.57091485,69844.0,69843.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730144011129,0.071629,69835.0,69834.0,0.05564597]
["bitfinex-derivatives","BTCF0:USTF0",1730144011319,0.07163,69834.0,69833.0,0.05564597]
["bitfinex-derivatives","BTCF0:USTF0",1730144011520,0.14040485,69834.0,69833.0,0.05564597]
["bitfinex-derivatives","BTCF0:USTF0",1730144011724,0.06877485,69837.0,69836.0,0.071628]
["bitfinex-derivatives","BTCF0:USTF0",1730144011924,0.42957485,69841.0,69835.0,0.1375497]
["bitfinex-derivatives","BTCF0:USTF0",1730144012230,0.071628,69836.0,69835.0,0.05564597]
["bitfinex-derivatives","BTCF0:USTF0",1730144012436,0.07163,69834.0,69833.0,0.00608033]
["bitfinex-derivatives","BTCF0:USTF0",1730144012623,0.071631,69833.0,69832.0,0.05564597]
["bitfinex-derivatives","BTCF0:USTF0",1730144012938,0.06877485,69834.0,69830.0,0.12727897]
["bitfinex-derivatives","BTCF0:USTF0",1730144012939,0.06877485,69832.0,69830.0,0.12727897]
["bitfinex-derivatives","BTCF0:USTF0",1730144013237,0.071633,69831.0,69830.0,0.12727897]
["bitfinex-derivatives","BTCF0:USTF0",1730144013535,0.071633,69831.0,69830.0,0.071633]
["bitfinex-derivatives","BTCF0:USTF0",1730144014131,0.071635,69830.0,69828.0,0.41644597]
["bitfinex-derivatives","BTCF0:USTF0",1730144014330,0.071635,69830.0,69828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730144014532,0.06977485,69832.0,69830.0,0.071633]
["bitfinex-derivatives","BTCF0:USTF0",1730144014838,0.06977485,69832.0,69831.0,0.071633]
["bitfinex-derivatives","BTCF0:USTF0",1730144015135,0.001,69832.0,69831.0,0.071633]
["bitfinex-derivatives","BTCF0:USTF0",1730144015833,0.001,69832.0,69831.0,0.2091827]
["bitfinex-derivatives","BTCF0:USTF0",1730144016129,0.002,69832.0,69831.0,0.2101827]
["bitfinex-derivatives","BTCF0:USTF0",1730144016335,0.001,69832.0,69831.0,0.2101827]
["bitfinex-derivatives","BTCF0:USTF0",1730144016523,0.1894,69844.0,69831.0,0.7178714]
["bitfinex-derivatives","BTCF0:USTF0",1730144016730,0.14039885,69840.0,69838.0,0.071626]
["bitfinex-derivatives","BTCF0:USTF0",1730144016931,0.06877485,69840.0,69832.0,0.2035]
["bitfinex-derivatives","BTCF0:USTF0",1730144017133,0.06877485,69842.0,69840.0,0.071623]
["bitfinex-derivatives","BTCF0:USTF0",1730144017340,0.071623,69841.0,69840.0,0.071623]
["bitfinex-derivatives","BTCF0:USTF0",1730144018433,0.071625,69839.0,69837.0,0.071627]
["bitfinex-derivatives","BTCF0:USTF0",1730144018625,0.06877485,69842.0,69832.0,0.2035]
["bitfinex-derivatives","BTCF0:USTF0",1730144018626,0.06877485,69838.0,69832.0,0.2035]
["bitfinex-derivatives","BTCF0:USTF0",1730144018823,0.14040485,69834.0,69821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730144019035,0.06877485,69834.0,69733.0,0.18014859]
["bitfinex-derivatives","BTCF0:USTF0",1730144019241,0.7253,69805.0,69793.0,0.02148]
["bitfinex-derivatives","BTCF0:USTF0",1730144019537,0.7253,69805.0,69717.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1730144019731,0.7253,69805.0,69656.0,0.1954]
["bitfinex-derivatives","BTCF0:USTF0",1730144019732,0.8622,69778.0,69656.0,0.1954]
["bitfinex-derivatives","BTCF0:USTF0",1730144020036,0.8622,69778.0,69646.0,0.11566513]
["bitfinex-derivatives","BTCF0:USTF0",1730144020037,0.071822,69647.0,69646.0,0.11566513]
["bitfinex-derivatives","BTCF0:USTF0",1730144020244,0.3608,69647.0,69646.0,0.1224415]
["bitfinex-derivatives","BTCF0:USTF0",1730144020542,0.46430311,69647.0,69646.0,0.1224415]
["bitfinex-derivatives","BTCF0:USTF0",1730144020928,0.15670311,69647.0,69646.0,0.1224415]
["bitfinex-derivatives","BTCF0:USTF0",1730144021330,0.10350311,69646.0,69630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730144021529,0.10350311,69630.0,69618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730144021729,0.10350311,69623.0,69622.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1730144021932,0.0001154,69629.0,69622.0,0.43035337]
["bitfinex-derivatives","BTCF0:USTF0",1730144022235,0.00015784,69628.0,69624.0,0.43088]
["bitfinex-derivatives","BTCF0:USTF0",1730144022442,0.52037531,69636.0,69623.0,0.94589508]
["bitfinex-derivatives","BTCF0:USTF0",1730144022624,0.52037531,69636.0,69627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730144022938,0.15957531,69636.0,69634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730144023139,0.15957531,69644.0,69634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730144023341,0.3608,69654.0,69643.0,0.67995062]
["bitfinex-derivatives","BTCF0:USTF0",1730144023633,4.287e-05,69653.0,69644.0,0.15957531]
["bitfinex-derivatives","BTCF0:USTF0",1730144023838,0.3608,69654.0,69644.0,0.15957531]
["bitfinex-derivatives","BTCF0:USTF0",1730144024035,0.3608,69647.0,69645.0,0.15957531]
["bitfinex-derivatives","BTCF0:USTF0",1730144024244,0.3608,69654.0,69646.0,0.43076]
["bitfinex-derivatives","BTCF0:USTF0",1730144024427,0.3608,69647.0,69637.0,0.15957531]
["bitfinex-derivatives","BTCF0:USTF0",1730144024624,0.3608,69647.0,69634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730144024838,0.3608,69641.0,69634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730144025242,0.014,69636.0,69623.0,0.31049404]
["bitfinex-derivatives","BTCF0:USTF0",1730144025542,0.3608,69635.0,69626.0,0.15957531]
["bitfinex-derivatives","BTCF0:USTF0",1730144025944,0.014,69630.0,69623.0,0.31049404]
["bitfinex-derivatives","BTCF0:USTF0",1730144026641,0.071842,69628.0,69624.0,0.21523297]
["bitfinex-derivatives","BTCF0:USTF0",1730144027144,0.071847,69623.0,69617.0,0.15957531]
["bitfinex-derivatives","BTCF0:USTF0",1730144027344,0.3608,69629.0,69620.0,0.15957531]
["bitfinex-derivatives","BTCF0:USTF0",1730144027345,0.014,69629.0,69620.0,0.15957531]
["bitfinex-derivatives","BTCF0:USTF0",1730144027545,0.014,69629.0,69618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730144027546,0.3608,69630.0,69627.0,0.15957531]
["bitfinex-derivatives","BTCF0:USTF0",1730144027733,0.3608,69630.0,69629.0,0.31919108]
["bitfinex-derivatives","BTCF0:USTF0",1730144028129,0.3608,69630.0,69629.0,0.75003108]
["bitfinex-derivatives","BTCF0:USTF0",1730144028735,0.43264,69631.0,69629.0,0.31919108]
["bitfinex-derivatives","BTCF0:USTF0",1730144029041,0.44664,69631.0,69629.0,0.31919108]
["bitfinex-derivatives","BTCF0:USTF0",1730144029347,0.071847,69624.0,69621.0,0.31919108]
["bitfinex-derivatives","BTCF0:USTF0",1730144029530,0.071848,69622.0,69621.0,0.31919108]
["bitfinex-derivatives","BTCF0:USTF0",1730144029733,0.085848,69622.0,69598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730144029933,0.3608,69611.0,69602.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1730144030132,0.071856,69615.0,69603.0,0.94716446]
["bitfinex-derivatives","BTCF0:USTF0",1730144030441,0.3608,69618.0,69604.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1730144030649,0.3748,69618.0,69604.0,0.21667881]
["bitfinex-derivatives","BTCF0:USTF0",1730144030939,0.3748,69618.0,69596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730144030940,0.014,69614.0,69603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730144031342,0.15959554,69620.0,69603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730144031343,0.3608,69621.0,69604.0,0.86325766]
["bitfinex-derivatives","BTCF0:USTF0",1730144031541,0.3748,69621.0,69610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730144031738,0.3608,69621.0,69605.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1730144031935,0.3608,69621.0,69611.0,0.43229663]
["bitfinex-derivatives","BTCF0:USTF0",1730144032137,0.3748,69621.0,69610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730144032545,0.3748,69621.0,69612.0,0.21551439]
["bitfinex-derivatives","BTCF0:USTF0",1730144032738,0.3748,69621.0,69611.0,0.21551439]
["bitfinex-derivatives","BTCF0:USTF0",1730144032939,0.3748,69621.0,69610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730144033243,0.014,69615.0,69611.0,0.21551439]
["bitfinex-derivatives","BTCF0:USTF0",1730144033441,0.014,69613.0,69611.0,0.21551439]
["bitfinex-derivatives","BTCF0:USTF0",1730144033637,0.014,69613.0,69604.0,0.21602698]
["bitfinex-derivatives","BTCF0:USTF0",1730144033947,0.014,69610.0,69603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730144034137,0.014,69609.0,69603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730144034340,0.014,69610.0,69604.0,0.21602698]
["bitfinex-derivatives","BTCF0:USTF0",1730144034740,0.3608,69615.0,69604.0,0.21602698]
["bitfinex-derivatives","BTCF0:USTF0",1730144034938,0.3608,69615.0,69605.0,0.21639629]
["bitfinex-derivatives","BTCF0:USTF0",1730144034939,4.287e-05,69609.0,69605.0,0.21639629]
["bitfinex-derivatives","BTCF0:USTF0",1730144035654,4.287e-05,69609.0,69604.0,0.215277]
["bitfinex-derivatives","BTCF0:USTF0",1730144035838,4.287e-05,69609.0,69606.0,0.215277]
["bitfinex-derivatives","BTCF0:USTF0",1730144036147,4.287e-05,69609.0,69604.0,0.43202287]
["bitfinex-derivatives","BTCF0:USTF0",1730144036356,4.287e-05,69609.0,69603.0,0.68111108]
["bitfinex-derivatives","BTCF0:USTF0",1730144036535,4.287e-05,69609.0,69605.0,0.21572248]
["bitfinex-derivatives","BTCF0:USTF0",1730144036935,0.3608,69615.0,69604.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1730144037142,4.287e-05,69614.0,69612.0,0.071858]
["bitfinex-derivatives","BTCF0:USTF0",1730144037343,4.287e-05,69614.0,69613.0,0.31919108]
["bitfinex-derivatives","BTCF0:USTF0",1730144037652,4.287e-05,69614.0,69613.0,0.53387569]
["bitfinex-derivatives","BTCF0:USTF0",1730144037839,4.287e-05,69614.0,69613.0,0.43096]
["bitfinex-derivatives","BTCF0:USTF0",1730144038551,0.3608,69622.0,69613.0,0.43096]
["bitfinex-derivatives","BTCF0:USTF0",1730144038751,0.014,69621.0,69610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730144038940,0.014,69621.0,69614.0,0.21436574]
["bitfinex-derivatives","BTCF0:USTF0",1730144039143,0.014,69621.0,69611.0,0.53355682]
["bitfinex-derivatives","BTCF0:USTF0",1730144039346,0.3608,69622.0,69615.0,0.21620856]
["bitfinex-derivatives","BTCF0:USTF0",1730144039737,0.3608,69622.0,69613.0,0.28806556]
["bitfinex-derivatives","BTCF0:USTF0",1730144039943,0.3608,69622.0,69616.0,0.21620856]
["bitfinex-derivatives","BTCF0:USTF0",1730144040145,0.3608,69622.0,69613.0,0.28644694]
["bitfinex-derivatives","BTCF0:USTF0",1730144040338,0.3608,69622.0,69614.0,0.21620856]
["bitfinex-derivatives","BTCF0:USTF0",1730144040549,0.3608,69622.0,69617.0,0.21657975]
["bitfinex-derivatives","BTCF0:USTF0",1730144040750,0.3608,69631.0,69614.0,0.21458994]
["bitfinex-derivatives","BTCF0:USTF0",1730144040751,0.3608,69624.0,69614.0,0.21458994]
["bitfinex-derivatives","BTCF0:USTF0",1730144041043,0.3608,69624.0,69618.0,0.21657975]
["bitfinex-derivatives","BTCF0:USTF0",1730144041348,0.3608,69624.0,69603.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1730144041349,0.014,69619.0,69611.0,0.21657975]
["bitfinex-derivatives","BTCF0:USTF0",1730144041547,0.3748,69612.0,69611.0,0.21657975]
["bitfinex-derivatives","BTCF0:USTF0",1730144041748,0.3748,69612.0,69605.0,0.31919108]
["bitfinex-derivatives","BTCF0:USTF0",1730144041956,0.3748,69612.0,69599.0,0.0058962]
["bitfinex-derivatives","BTCF0:USTF0",1730144042252,0.01404287,69611.0,69598.0,0.31919108]
["bitfinex-derivatives","BTCF0:USTF0",1730144042441,4.287e-05,69610.0,69600.0,0.21584895]
["bitfinex-derivatives","BTCF0:USTF0",1730144042637,0.014,69611.0,69600.0,0.21584895]
["bitfinex-derivatives","BTCF0:USTF0",1730144042850,0.014,69611.0,69597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730144042851,0.3748,69605.0,69597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730144043645,0.43416331,69605.0,69597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730144044051,0.014,69598.0,69597.0,0.35930438]
["bitfinex-derivatives","BTCF0:USTF0",1730144044245,0.43416331,69605.0,69597.0,0.35930438]
["bitfinex-derivatives","BTCF0:USTF0",1730144044246,0.36229731,69605.0,69597.0,0.35930438]
["bitfinex-derivatives","BTCF0:USTF0",1730144044451,0.014,69600.0,69597.0,0.35930438]
["bitfinex-derivatives","BTCF0:USTF0",1730144045356,0.014,69598.0,69597.0,0.35930438]
["bitfinex-derivatives","BTCF0:USTF0",1730144046071,0.3608,69605.0,69597.0,1.32539223]
["bitfinex-derivatives","BTCF0:USTF0",1730144046357,0.3608,69605.0,69604.0,0.31919108]
["bitfinex-derivatives","BTCF0:USTF0",1730144046654,0.3608,69605.0,69597.0,0.35930438]
["bitfinex-derivatives","BTCF0:USTF0",1730144046857,0.014,69602.0,69597.0,0.35930438]
["bitfinex-derivatives","BTCF0:USTF0",1730144047054,0.014,69602.0,69598.0,0.2167173]
["bitfinex-derivatives","BTCF0:USTF0",1730144047249,0.014,69599.0,69598.0,0.2167173]
["bitfinex-derivatives","BTCF0:USTF0",1730144048253,0.014,69599.0,69598.0,0.10167042]
["bitfinex-derivatives","BTCF0:USTF0",1730144048458,0.10562352,69599.0,69597.0,0.35930438]
["bitfinex-derivatives","BTCF0:USTF0",1730144048651,0.09162352,69598.0,69597.0,0.35930438]
["bitfinex-derivatives","BTCF0:USTF0",1730144049253,0.10712083,69598.0,69589.0,0.071882]
["bitfinex-derivatives","BTCF0:USTF0",1730144049453,0.014,69592.0,69589.0,0.071882]
["bitfinex-derivatives","BTCF0:USTF0",1730144049662,0.19751931,69591.0,69590.0,0.94664603]
["bitfinex-derivatives","BTCF0:USTF0",1730144049854,0.3608,69621.0,69591.0,0.76436908]
["bitfinex-derivatives","BTCF0:USTF0",1730144050052,0.3608,69621.0,69620.0,0.20713816]
["bitfinex-derivatives","BTCF0:USTF0",1730144050556,0.37629731,69621.0,69617.0,0.071853]
["bitfinex-derivatives","BTCF0:USTF0",1730144050753,0.3608,69633.0,69619.0,0.20713816]
["bitfinex-derivatives","BTCF0:USTF0",1730144050953,0.432645,69625.0,69614.0,0.28597496]
["bitfinex-derivatives","BTCF0:USTF0",1730144051160,0.014,69616.0,69614.0,0.071856]
["bitfinex-derivatives","BTCF0:USTF0",1730144051361,0.014,69616.0,69615.0,0.21411896]
["bitfinex-derivatives","BTCF0:USTF0",1730144051661,0.13066953,69616.0,69615.0,0.21411896]
["bitfinex-derivatives","BTCF0:USTF0",1730144052054,0.13066953,69616.0,69613.0,0.28632996]
["bitfinex-derivatives","BTCF0:USTF0",1730144052260,0.014,69615.0,69613.0,0.432657]
["bitfinex-derivatives","BTCF0:USTF0",1730144052461,0.014,69615.0,69614.0,0.21554908]
["bitfinex-derivatives","BTCF0:USTF0",1730144052663,0.151305,69634.0,69614.0,0.8535611]
["bitfinex-derivatives","BTCF0:USTF0",1730144052866,0.014,69622.0,69620.0,0.07185]
["bitfinex-derivatives","BTCF0:USTF0",1730144053160,0.11695442,69621.0,69620.0,0.07185]
["bitfinex-derivatives","BTCF0:USTF0",1730144054160,0.071857,69614.0,69608.0,0.071863]
["bitfinex-derivatives","BTCF0:USTF0",1730144054366,0.014,69612.0,69608.0,0.071863]
["bitfinex-derivatives","BTCF0:USTF0",1730144054568,0.014,69612.0,69608.0,0.28711773]
["bitfinex-derivatives","BTCF0:USTF0",1730144054768,0.11610668,69611.0,69609.0,0.071861]
["bitfinex-derivatives","BTCF0:USTF0",1730144055065,0.071852,69618.0,69612.0,0.071859]
["bitfinex-derivatives","BTCF0:USTF0",1730144055258,0.014,69615.0,69607.0,0.21525473]
["bitfinex-derivatives","BTCF0:USTF0",1730144055457,0.014,69609.0,69606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730144055658,0.014,69607.0,69606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730144056077,0.37629731,69607.0,69584.0,0.31917678]
["bitfinex-derivatives","BTCF0:USTF0",1730144056254,0.071865,69606.0,69599.0,0.071872]
["bitfinex-derivatives","BTCF0:USTF0",1730144056656,0.014,69600.0,69599.0,0.071872]
["bitfinex-derivatives","BTCF0:USTF0",1730144056861,0.15958839,69599.0,69592.0,0.00588999]
["bitfinex-derivatives","BTCF0:USTF0",1730144057162,0.014,69593.0,69592.0,0.071879]
["bitfinex-derivatives","BTCF0:USTF0",1730144057571,0.01549731,69593.0,69592.0,0.071879]
["bitfinex-derivatives","BTCF0:USTF0",1730144057869,0.15958839,69592.0,69580.0,0.00594035]
["bitfinex-derivatives","BTCF0:USTF0",1730144058072,0.15958839,69592.0,69578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730144058073,0.432683,69589.0,69585.0,0.071886]
["bitfinex-derivatives","BTCF0:USTF0",1730144058369,0.014,69583.0,69578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730144058573,0.014,69583.0,69582.0,0.071889]
["bitfinex-derivatives","BTCF0:USTF0",1730144058760,0.11531874,69583.0,69582.0,0.071889]
["bitfinex-derivatives","BTCF0:USTF0",1730144059176,0.11681605,69583.0,69582.0,0.071889]
["bitfinex-derivatives","BTCF0:USTF0",1730144059559,0.14325642,69604.0,69578.0,0.67997678]
["bitfinex-derivatives","BTCF0:USTF0",1730144059765,0.3608,69624.0,69601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730144060065,0.3608,69624.0,69599.0,0.31917678]
["bitfinex-derivatives","BTCF0:USTF0",1730144060066,0.014,69616.0,69615.0,0.071855]
["bitfinex-derivatives","BTCF0:USTF0",1730144060259,0.08773373,69616.0,69615.0,0.071855]
["bitfinex-derivatives","BTCF0:USTF0",1730144060465,0.10323104,69616.0,69607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730144060667,0.014,69608.0,69607.0,0.432664]
["bitfinex-derivatives","BTCF0:USTF0",1730144060862,0.10173373,69608.0,69607.0,0.432664]
["bitfinex-derivatives","BTCF0:USTF0",1730144062064,0.10323104,69608.0,69607.0,0.071864]
["bitfinex-derivatives","BTCF0:USTF0",1730144062274,0.15958839,69607.0,69584.0,0.31917678]
["bitfinex-derivatives","BTCF0:USTF0",1730144062462,0.014,69592.0,69591.0,0.07188]
["bitfinex-derivatives","BTCF0:USTF0",1730144062657,0.071886,69586.0,69581.0,0.07189]
["bitfinex-derivatives","BTCF0:USTF0",1730144062967,0.014,69581.0,69580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730144063163,0.10173373,69581.0,69580.0,0.24573107]
["bitfinex-derivatives","BTCF0:USTF0",1730144063364,0.21462472,69581.0,69580.0,0.24573107]
["bitfinex-derivatives","BTCF0:USTF0",1730144063766,0.21462472,69581.0,69580.0,0.31762307]
["bitfinex-derivatives","BTCF0:USTF0",1730144064064,0.21612203,69581.0,69580.0,0.31762307]
["bitfinex-derivatives","BTCF0:USTF0",1730144064567,0.53529881,69581.0,69563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730144064768,0.014,69571.0,69563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730144064966,0.20062472,69570.0,69565.0,0.21617991]
["bitfinex-derivatives","BTCF0:USTF0",1730144065165,0.11289099,69570.0,69569.0,0.071903]
["bitfinex-derivatives","BTCF0:USTF0",1730144065468,0.014,69565.0,69564.0,0.071908]
["bitfinex-derivatives","BTCF0:USTF0",1730144065670,0.09737811,69565.0,69564.0,0.071908]
["bitfinex-derivatives","BTCF0:USTF0",1730144065970,0.09887542,69565.0,69564.0,0.071908]
["bitfinex-derivatives","BTCF0:USTF0",1730144066968,0.20910906,69565.0,69564.0,0.071908]
["bitfinex-derivatives","BTCF0:USTF0",1730144067381,0.09887542,69565.0,69564.0,0.071908]
["bitfinex-derivatives","BTCF0:USTF0",1730144067563,0.19378251,69565.0,69564.0,0.071908]
["bitfinex-derivatives","BTCF0:USTF0",1730144067967,0.15750863,69593.0,69566.0,0.071905]
["bitfinex-derivatives","BTCF0:USTF0",1730144068163,0.014,69588.0,69586.0,0.31917678]
["bitfinex-derivatives","BTCF0:USTF0",1730144068362,0.014,69588.0,69587.0,0.071884]
["bitfinex-derivatives","BTCF0:USTF0",1730144069365,0.3748,69588.0,69587.0,0.071884]
["bitfinex-derivatives","BTCF0:USTF0",1730144070070,0.3748,69588.0,69583.0,0.071888]
["bitfinex-derivatives","BTCF0:USTF0",1730144070272,0.071886,69585.0,69583.0,0.071888]
["bitfinex-derivatives","BTCF0:USTF0",1730144070572,0.014,69587.0,69583.0,0.071887]
["bitfinex-derivatives","BTCF0:USTF0",1730144070868,0.014,69587.0,69586.0,0.071885]
["bitfinex-derivatives","BTCF0:USTF0",1730144073170,0.014,69587.0,69575.0,0.432696]
["bitfinex-derivatives","BTCF0:USTF0",1730144073473,0.014,69587.0,69585.0,0.071885]
["bitfinex-derivatives","BTCF0:USTF0",1730144074070,0.014,69587.0,69575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730144074275,0.014,69587.0,69586.0,0.071885]
["bitfinex-derivatives","BTCF0:USTF0",1730144075570,0.014,69587.0,69578.0,0.071893]
["bitfinex-derivatives","BTCF0:USTF0",1730144075571,0.01549731,69587.0,69578.0,0.071893]
["bitfinex-derivatives","BTCF0:USTF0",1730144075774,0.014,69576.0,69575.0,0.071897]
["bitfinex-derivatives","BTCF0:USTF0",1730144075975,0.36156,69582.0,69575.0,0.4312]
["bitfinex-derivatives","BTCF0:USTF0",1730144076170,0.3608,69582.0,69581.0,0.071891]
["bitfinex-derivatives","BTCF0:USTF0",1730144076672,0.071887,69585.0,69581.0,0.071891]
["bitfinex-derivatives","BTCF0:USTF0",1730144076870,0.014,69583.0,69581.0,0.071891]
["bitfinex-derivatives","BTCF0:USTF0",1730144077172,0.014,69583.0,69582.0,0.071889]
["bitfinex-derivatives","BTCF0:USTF0",1730144077768,0.3748,69583.0,69582.0,0.071889]
["bitfinex-derivatives","BTCF0:USTF0",1730144078078,0.37629731,69583.0,69582.0,0.071889]
["bitfinex-derivatives","BTCF0:USTF0",1730144078268,0.37629731,69583.0,69574.0,0.0059222]
["bitfinex-derivatives","BTCF0:USTF0",1730144078470,0.014,69570.0,69557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730144078681,0.014,69570.0,69569.0,0.071903]
["bitfinex-derivatives","BTCF0:USTF0",1730144079876,0.3608,69583.0,69569.0,0.8056325]
["bitfinex-derivatives","BTCF0:USTF0",1730144080077,0.014,69582.0,69581.0,0.071891]
["bitfinex-derivatives","BTCF0:USTF0",1730144080274,0.014,69582.0,69581.0,0.07089031]
["bitfinex-derivatives","BTCF0:USTF0",1730144080471,0.32524978,69599.0,69581.0,0.07089031]
["bitfinex-derivatives","BTCF0:USTF0",1730144080472,0.3608,69598.0,69597.0,0.071874]
["bitfinex-derivatives","BTCF0:USTF0",1730144080676,0.21621249,69605.0,69600.0,0.071871]
["bitfinex-derivatives","BTCF0:USTF0",1730144080866,0.014,69601.0,69600.0,0.071871]
["bitfinex-derivatives","BTCF0:USTF0",1730144081066,0.071872,69599.0,69596.0,0.071875]
["bitfinex-derivatives","BTCF0:USTF0",1730144081270,0.071874,69597.0,69591.0,0.31917678]
["bitfinex-derivatives","BTCF0:USTF0",1730144081483,0.014,69592.0,69591.0,0.07188]
["bitfinex-derivatives","BTCF0:USTF0",1730144082079,0.3608,69600.0,69588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730144082279,0.432672,69600.0,69595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730144082486,0.432672,69600.0,69599.0,0.071872]
["bitfinex-derivatives","BTCF0:USTF0",1730144082781,0.014,69597.0,69595.0,0.071876]
["bitfinex-derivatives","BTCF0:USTF0",1730144083275,0.014,69596.0,69588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730144083476,0.014,69589.0,69587.0,0.00490635]
["bitfinex-derivatives","BTCF0:USTF0",1730144083781,0.085882,69589.0,69587.0,0.071883]
["bitfinex-derivatives","BTCF0:USTF0",1730144084780,0.085882,69589.0,69588.0,0.071883]
["bitfinex-derivatives","BTCF0:USTF0",1730144084982,0.071888,69584.0,69583.0,0.071888]
["bitfinex-derivatives","BTCF0:USTF0",1730144085183,0.071889,69583.0,69582.0,0.071889]
["bitfinex-derivatives","BTCF0:USTF0",1730144085384,0.071889,69582.0,69581.0,0.00480946]
["bitfinex-derivatives","BTCF0:USTF0",1730144085680,0.071891,69581.0,69580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730144085885,0.071898,69574.0,69573.0,0.071898]
["bitfinex-derivatives","BTCF0:USTF0",1730144086080,0.014,69581.0,69574.0,0.071898]
["bitfinex-derivatives","BTCF0:USTF0",1730144086081,0.014,69575.0,69574.0,0.071898]
["bitfinex-derivatives","BTCF0:USTF0",1730144087099,0.085897,69575.0,69574.0,0.071898]
["bitfinex-derivatives","BTCF0:USTF0",1730144088295,0.071902,69571.0,69570.0,0.071902]
["bitfinex-derivatives","BTCF0:USTF0",1730144088798,0.085902,69571.0,69570.0,0.071902]
["bitfinex-derivatives","BTCF0:USTF0",1730144088988,0.014,69571.0,69570.0,0.071902]
["bitfinex-derivatives","BTCF0:USTF0",1730144090102,0.071898,69574.0,69569.0,0.00467919]
["bitfinex-derivatives","BTCF0:USTF0",1730144090400,0.071894,69578.0,69572.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1730144090700,0.014,69576.0,69575.0,0.071897]
["bitfinex-derivatives","BTCF0:USTF0",1730144091093,0.08739331,69576.0,69564.0,0.68483294]
["bitfinex-derivatives","BTCF0:USTF0",1730144091300,0.014,69568.0,69567.0,0.071905]
["bitfinex-derivatives","BTCF0:USTF0",1730144092187,0.071879,69592.0,69578.0,0.071894]
["bitfinex-derivatives","BTCF0:USTF0",1730144092499,0.014,69576.0,69575.0,0.432697]
["bitfinex-derivatives","BTCF0:USTF0",1730144093398,0.0719,69573.0,69571.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1730144093708,0.014,69571.0,69570.0,0.071902]
["bitfinex-derivatives","BTCF0:USTF0",1730144093888,0.085901,69571.0,69570.0,0.071902]
["bitfinex-derivatives","BTCF0:USTF0",1730144094294,0.085901,69571.0,69570.0,0.041902]
["bitfinex-derivatives","BTCF0:USTF0",1730144094500,0.014,69571.0,69570.0,0.041902]
["bitfinex-derivatives","BTCF0:USTF0",1730144095803,0.10357955,69587.0,69569.0,0.2071591]
["bitfinex-derivatives","BTCF0:USTF0",1730144096106,0.071886,69585.0,69580.0,0.2071591]
["bitfinex-derivatives","BTCF0:USTF0",1730144096301,0.00149731,69585.0,69579.0,0.071892]
["bitfinex-derivatives","BTCF0:USTF0",1730144096603,0.085892,69580.0,69579.0,0.071892]
["bitfinex-derivatives","BTCF0:USTF0",1730144097402,0.071897,69576.0,69575.0,0.071896]
["bitfinex-derivatives","BTCF0:USTF0",1730144097601,0.071897,69575.0,69570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730144097797,0.0719,69572.0,69571.0,0.071901]
["bitfinex-derivatives","BTCF0:USTF0",1730144098192,0.3608,69578.0,69570.0,0.36561303]
["bitfinex-derivatives","BTCF0:USTF0",1730144098390,0.3608,69578.0,69573.0,0.071899]
["bitfinex-derivatives","BTCF0:USTF0",1730144098391,0.085898,69574.0,69573.0,0.071899]
["bitfinex-derivatives","BTCF0:USTF0",1730144098591,0.071901,69571.0,69570.0,0.43751403]
["bitfinex-derivatives","BTCF0:USTF0",1730144098803,0.071901,69571.0,69570.0,0.432701]
["bitfinex-derivatives","BTCF0:USTF0",1730144099001,0.071901,69571.0,69570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730144099307,0.08739831,69571.0,69557.0,0.5679591]
["bitfinex-derivatives","BTCF0:USTF0",1730144099505,0.071911,69561.0,69560.0,0.071912]
["bitfinex-derivatives","BTCF0:USTF0",1730144100594,0.10357955,69578.0,69557.0,0.5690791]
["bitfinex-derivatives","BTCF0:USTF0",1730144100805,0.071899,69574.0,69573.0,0.071897]
["bitfinex-derivatives","BTCF0:USTF0",1730144101004,0.071899,69574.0,69573.0,0.17547655]
["bitfinex-derivatives","BTCF0:USTF0",1730144101190,0.085899,69574.0,69573.0,0.17547655]
["bitfinex-derivatives","BTCF0:USTF0",1730144102007,0.085899,69574.0,69573.0,0.071897]
["bitfinex-derivatives","BTCF0:USTF0",1730144102202,0.071902,69570.0,69569.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1730144102396,0.3608,69577.0,69568.0,0.10357955]
["bitfinex-derivatives","BTCF0:USTF0",1730144102599,0.3608,69593.0,69576.0,0.5679591]
["bitfinex-derivatives","BTCF0:USTF0",1730144102901,0.36229731,69593.0,69588.0,0.071883]
["bitfinex-derivatives","BTCF0:USTF0",1730144103096,0.36229731,69593.0,69586.0,0.071885]
["bitfinex-derivatives","BTCF0:USTF0",1730144103097,0.071884,69588.0,69586.0,0.071885]
["bitfinex-derivatives","BTCF0:USTF0",1730144103299,0.071889,69583.0,69582.0,0.071889]
["bitfinex-derivatives","BTCF0:USTF0",1730144103505,0.014,69583.0,69579.0,0.2071591]
["bitfinex-derivatives","BTCF0:USTF0",1730144103704,0.071892,69580.0,69579.0,0.2071591]
["bitfinex-derivatives","BTCF0:USTF0",1730144104010,0.014,69580.0,69574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730144104196,0.014,69575.0,69573.0,0.071898]
["bitfinex-derivatives","BTCF0:USTF0",1730144104396,0.071896,69576.0,69573.0,0.071898]
["bitfinex-derivatives","BTCF0:USTF0",1730144104397,0.014,69574.0,69573.0,0.2790571]
["bitfinex-derivatives","BTCF0:USTF0",1730144104789,0.01673164,69574.0,69573.0,0.7102571]
["bitfinex-derivatives","BTCF0:USTF0",1730144105195,0.01673164,69574.0,69573.0,0.2790571]
["bitfinex-derivatives","BTCF0:USTF0",1730144107400,0.071902,69570.0,69569.0,0.43760388]
["bitfinex-derivatives","BTCF0:USTF0",1730144107801,0.08863364,69570.0,69569.0,0.43760388]
["bitfinex-derivatives","BTCF0:USTF0",1730144108201,0.10263364,69570.0,69569.0,0.36570088]
["bitfinex-derivatives","BTCF0:USTF0",1730144109008,0.10263364,69570.0,69569.0,0.00490088]
["bitfinex-derivatives","BTCF0:USTF0",1730144109209,0.10263364,69570.0,69566.0,0.071906]
["bitfinex-derivatives","BTCF0:USTF0",1730144109210,0.071905,69568.0,69566.0,0.071906]
["bitfinex-derivatives","BTCF0:USTF0",1730144109415,0.014,69567.0,69566.0,0.071906]
["bitfinex-derivatives","BTCF0:USTF0",1730144109707,0.085905,69567.0,69566.0,0.00476301]
["bitfinex-derivatives","BTCF0:USTF0",1730144109900,0.10263664,69567.0,69566.0,0.071906]
["bitfinex-derivatives","BTCF0:USTF0",1730144110215,0.071909,69563.0,69562.0,0.6410291]
["bitfinex-derivatives","BTCF0:USTF0",1730144110515,0.071909,69563.0,69562.0,0.4312087]
["bitfinex-derivatives","BTCF0:USTF0",1730144110903,0.20773304,69563.0,69562.0,0.0047884]
["bitfinex-derivatives","BTCF0:USTF0",1730144111210,0.071917,69556.0,69540.0,0.071932]
["bitfinex-derivatives","BTCF0:USTF0",1730144111405,0.071925,69548.0,69541.0,0.071931]
["bitfinex-derivatives","BTCF0:USTF0",1730144111602,0.3608,69550.0,69544.0,0.21420174]
["bitfinex-derivatives","BTCF0:USTF0",1730144111900,0.07193,69543.0,69541.0,0.28613274]
["bitfinex-derivatives","BTCF0:USTF0",1730144112101,0.01673164,69547.0,69545.0,0.071927]
["bitfinex-derivatives","BTCF0:USTF0",1730144112309,0.01673164,69547.0,69546.0,0.432727]
["bitfinex-derivatives","BTCF0:USTF0",1730144112511,1e-08,69547.0,69546.0,1.08056795]
["bitfinex-derivatives","BTCF0:USTF0",1730144112706,0.071912,69560.0,69546.0,0.864087]
["bitfinex-derivatives","BTCF0:USTF0",1730144113011,0.014,69559.0,69558.0,0.071914]
["bitfinex-derivatives","BTCF0:USTF0",1730144113211,0.085908,69565.0,69563.0,0.071909]
["bitfinex-derivatives","BTCF0:USTF0",1730144113506,0.071908,69565.0,69563.0,0.071909]
["bitfinex-derivatives","BTCF0:USTF0",1730144113710,0.071908,69565.0,69564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730144113902,0.071908,69565.0,69564.0,0.432708]
["bitfinex-derivatives","BTCF0:USTF0",1730144114102,0.3608,69575.0,69564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730144114411,0.014,69566.0,69565.0,0.27909718]
["bitfinex-derivatives","BTCF0:USTF0",1730144115004,0.071874,69598.0,69565.0,0.93843018]
["bitfinex-derivatives","BTCF0:USTF0",1730144115308,0.432679,69592.0,69581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730144115607,0.432679,69592.0,69591.0,0.07188]
["bitfinex-derivatives","BTCF0:USTF0",1730144115810,0.36229731,69592.0,69591.0,0.07188]
["bitfinex-derivatives","BTCF0:USTF0",1730144116201,0.071881,69590.0,69587.0,0.071883]
["bitfinex-derivatives","BTCF0:USTF0",1730144116609,0.00149731,69590.0,69582.0,0.20712524]
["bitfinex-derivatives","BTCF0:USTF0",1730144116816,0.00149731,69590.0,69589.0,0.071882]
["bitfinex-derivatives","BTCF0:USTF0",1730144118208,0.3608,69610.0,69588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730144118416,0.071862,69609.0,69599.0,0.071871]
["bitfinex-derivatives","BTCF0:USTF0",1730144118708,0.07187,69601.0,69599.0,0.071871]
["bitfinex-derivatives","BTCF0:USTF0",1730144118913,0.071862,69609.0,69599.0,0.071871]
["bitfinex-derivatives","BTCF0:USTF0",1730144119210,0.071871,69600.0,69599.0,0.071871]
["bitfinex-derivatives","BTCF0:USTF0",1730144119606,0.00149731,69600.0,69594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730144119813,0.071874,69597.0,69596.0,0.071874]
["bitfinex-derivatives","BTCF0:USTF0",1730144121105,0.071874,69597.0,69589.0,0.00469094]
["bitfinex-derivatives","BTCF0:USTF0",1730144121106,0.00149731,69597.0,69589.0,0.00469094]
["bitfinex-derivatives","BTCF0:USTF0",1730144121306,0.071879,69594.0,69589.0,0.071882]
["bitfinex-derivatives","BTCF0:USTF0",1730144121509,0.071879,69594.0,69593.0,0.071878]
["bitfinex-derivatives","BTCF0:USTF0",1730144121707,0.071873,69598.0,69597.0,0.071874]
["bitfinex-derivatives","BTCF0:USTF0",1730144122011,0.36229731,69601.0,69588.0,0.68480985]
["bitfinex-derivatives","BTCF0:USTF0",1730144122209,0.071864,69607.0,69605.0,0.071865]
["bitfinex-derivatives","BTCF0:USTF0",1730144122406,0.071865,69606.0,69605.0,0.071866]
["bitfinex-derivatives","BTCF0:USTF0",1730144122610,0.071862,69609.0,69602.0,0.31931316]
["bitfinex-derivatives","BTCF0:USTF0",1730144122810,0.071849,69621.0,69615.0,0.071855]
["bitfinex-derivatives","BTCF0:USTF0",1730144123010,0.3608,69627.0,69615.0,0.071855]
["bitfinex-derivatives","BTCF0:USTF0",1730144123011,0.071846,69625.0,69623.0,0.31931316]
["bitfinex-derivatives","BTCF0:USTF0",1730144123216,0.4157,69634.0,69623.0,0.31931316]
["bitfinex-derivatives","BTCF0:USTF0",1730144123510,0.41719731,69634.0,69633.0,0.39115016]
["bitfinex-derivatives","BTCF0:USTF0",1730144123705,0.41719731,69634.0,69633.0,0.071837]
["bitfinex-derivatives","BTCF0:USTF0",1730144123910,0.071838,69632.0,69630.0,0.07184]
["bitfinex-derivatives","BTCF0:USTF0",1730144124110,0.071838,69632.0,69631.0,0.071839]
["bitfinex-derivatives","BTCF0:USTF0",1730144124411,0.0549,69634.0,69633.0,0.071837]
["bitfinex-derivatives","BTCF0:USTF0",1730144124611,0.0549,69648.0,69647.0,0.071822]
["bitfinex-derivatives","BTCF0:USTF0",1730144124813,0.07182,69650.0,69649.0,0.07182]
["bitfinex-derivatives","BTCF0:USTF0",1730144125010,0.0549,69651.0,69650.0,0.071819]
["bitfinex-derivatives","BTCF0:USTF0",1730144125211,0.0549,69651.0,69650.0,0.432619]
["bitfinex-derivatives","BTCF0:USTF0",1730144125507,0.12821531,69651.0,69650.0,0.071819]
["bitfinex-derivatives","BTCF0:USTF0",1730144126211,0.05639731,69651.0,69650.0,0.071819]
["bitfinex-derivatives","BTCF0:USTF0",1730144126425,0.0549,69651.0,69650.0,0.432619]
["bitfinex-derivatives","BTCF0:USTF0",1730144126731,0.0549,69651.0,69650.0,0.6491184]
["bitfinex-derivatives","BTCF0:USTF0",1730144127018,0.0549,69651.0,69650.0,1.0798384]
["bitfinex-derivatives","BTCF0:USTF0",1730144127319,0.07888124,69654.0,69650.0,1.60077099]
["bitfinex-derivatives","BTCF0:USTF0",1730144127525,0.071801,69668.0,69653.0,0.52045658]
["bitfinex-derivatives","BTCF0:USTF0",1730144127820,0.071801,69668.0,69667.0,0.52045658]
["bitfinex-derivatives","BTCF0:USTF0",1730144128211,0.071792,69677.0,69667.0,1.1668016]
["bitfinex-derivatives","BTCF0:USTF0",1730144128407,0.071792,69677.0,69668.0,0.7306]
["bitfinex-derivatives","BTCF0:USTF0",1730144128621,0.071792,69677.0,69676.0,0.52045658]
["bitfinex-derivatives","BTCF0:USTF0",1730144128827,0.071787,69682.0,69676.0,0.52045658]
["bitfinex-derivatives","BTCF0:USTF0",1730144129116,0.3608,69684.0,69676.0,0.52045658]
["bitfinex-derivatives","BTCF0:USTF0",1730144129117,0.071787,69681.0,69679.0,0.071789]
["bitfinex-derivatives","BTCF0:USTF0",1730144129322,0.071795,69674.0,69673.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1730144129511,0.071795,69674.0,69659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730144129512,0.15965658,69673.0,69659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730144129710,0.071814,69656.0,69652.0,0.671937]
["bitfinex-derivatives","BTCF0:USTF0",1730144129910,0.071814,69656.0,69655.0,0.071814]
["bitfinex-derivatives","BTCF0:USTF0",1730144130115,0.071808,69661.0,69655.0,0.071814]
["bitfinex-derivatives","BTCF0:USTF0",1730144130315,0.15965658,69658.0,69652.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1730144130518,0.15965658,69652.0,69645.0,0.00483086]
["bitfinex-derivatives","BTCF0:USTF0",1730144130712,0.071823,69646.0,69645.0,0.00483086]
["bitfinex-derivatives","BTCF0:USTF0",1730144130916,0.14862871,69646.0,69645.0,0.00483086]
["bitfinex-derivatives","BTCF0:USTF0",1730144131115,0.071825,69644.0,69643.0,0.071826]
["bitfinex-derivatives","BTCF0:USTF0",1730144131309,0.071826,69644.0,69643.0,0.071826]
["bitfinex-derivatives","BTCF0:USTF0",1730144131514,0.07653241,69644.0,69643.0,0.071827]
["bitfinex-derivatives","BTCF0:USTF0",1730144133023,0.14835741,69644.0,69643.0,0.071827]
["bitfinex-derivatives","BTCF0:USTF0",1730144133729,0.07653241,69644.0,69643.0,0.071827]
["bitfinex-derivatives","BTCF0:USTF0",1730144134611,0.0750351,69644.0,69643.0,0.39114016]
["bitfinex-derivatives","BTCF0:USTF0",1730144134817,0.3608,69655.0,69643.0,0.96531727]
["bitfinex-derivatives","BTCF0:USTF0",1730144135028,0.3608,69655.0,69640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730144135029,0.071824,69646.0,69645.0,0.071824]
["bitfinex-derivatives","BTCF0:USTF0",1730144135527,0.14688857,69646.0,69645.0,0.071824]
["bitfinex-derivatives","BTCF0:USTF0",1730144135720,0.071827,69643.0,69642.0,0.071826]
["bitfinex-derivatives","BTCF0:USTF0",1730144135924,0.071825,69645.0,69644.0,0.071825]
["bitfinex-derivatives","BTCF0:USTF0",1730144136417,0.1468449,69645.0,69644.0,0.071825]
["bitfinex-derivatives","BTCF0:USTF0",1730144136614,0.071825,69645.0,69644.0,0.071825]
["bitfinex-derivatives","BTCF0:USTF0",1730144137024,0.071819,69651.0,69650.0,0.071819]
["bitfinex-derivatives","BTCF0:USTF0",1730144137214,0.071816,69654.0,69653.0,0.071815]
["bitfinex-derivatives","BTCF0:USTF0",1730144137417,0.071819,69651.0,69643.0,0.31931316]
["bitfinex-derivatives","BTCF0:USTF0",1730144137822,0.071817,69653.0,69652.0,0.071817]
["bitfinex-derivatives","BTCF0:USTF0",1730144138220,0.07331431,69653.0,69652.0,0.071817]
["bitfinex-derivatives","BTCF0:USTF0",1730144138822,0.00149731,69653.0,69643.0,0.31931316]
["bitfinex-derivatives","BTCF0:USTF0",1730144139023,0.071819,69650.0,69649.0,0.07182]
["bitfinex-derivatives","BTCF0:USTF0",1730144139929,0.00149731,69650.0,69648.0,0.31931316]
["bitfinex-derivatives","BTCF0:USTF0",1730144140128,0.3608,69656.0,69655.0,0.071814]
["bitfinex-derivatives","BTCF0:USTF0",1730144140330,0.071811,69659.0,69658.0,0.071811]
["bitfinex-derivatives","BTCF0:USTF0",1730144140926,0.14320392,69663.0,69655.0,0.31931316]
["bitfinex-derivatives","BTCF0:USTF0",1730144141128,0.21650723,69663.0,69662.0,0.071807]
["bitfinex-derivatives","BTCF0:USTF0",1730144142330,0.14470123,69663.0,69662.0,0.071807]
["bitfinex-derivatives","BTCF0:USTF0",1730144142533,0.14320392,69663.0,69662.0,0.3907224]
["bitfinex-derivatives","BTCF0:USTF0",1730144143230,0.14320392,69663.0,69662.0,0.70930986]
["bitfinex-derivatives","BTCF0:USTF0",1730144143421,0.15752432,69669.0,69668.0,0.071801]
["bitfinex-derivatives","BTCF0:USTF0",1730144143730,0.15752432,69669.0,69668.0,0.27866386]
["bitfinex-derivatives","BTCF0:USTF0",1730144143927,0.15752432,69669.0,69668.0,0.70926386]
["bitfinex-derivatives","BTCF0:USTF0",1730144144236,0.15752432,69669.0,69668.0,0.63946386]
["bitfinex-derivatives","BTCF0:USTF0",1730144145330,0.15752432,69669.0,69668.0,0.071801]
["bitfinex-derivatives","BTCF0:USTF0",1730144145530,0.071804,69666.0,69665.0,0.071803]
["bitfinex-derivatives","BTCF0:USTF0",1730144146238,0.15752432,69669.0,69663.0,0.20686286]
["bitfinex-derivatives","BTCF0:USTF0",1730144146239,0.15752432,69669.0,69668.0,0.071801]
["bitfinex-derivatives","BTCF0:USTF0",1730144146437,0.23082163,69669.0,69668.0,0.071801]
["bitfinex-derivatives","BTCF0:USTF0",1730144147031,0.62325306,69669.0,69660.0,0.0047868]
["bitfinex-derivatives","BTCF0:USTF0",1730144147330,0.071803,69666.0,69665.0,0.071803]
["bitfinex-derivatives","BTCF0:USTF0",1730144147740,0.07330031,69666.0,69665.0,0.071803]
["bitfinex-derivatives","BTCF0:USTF0",1730144147938,0.00149731,69666.0,69665.0,0.071803]
["bitfinex-derivatives","BTCF0:USTF0",1730144149234,0.07330031,69666.0,69665.0,0.071803]
["bitfinex-derivatives","BTCF0:USTF0",1730144150152,0.07330031,69666.0,69658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730144150153,0.071809,69662.0,69661.0,0.071804]
["bitfinex-derivatives","BTCF0:USTF0",1730144151742,0.071804,69665.0,69664.0,0.071803]
["bitfinex-derivatives","BTCF0:USTF0",1730144152243,0.07330131,69665.0,69664.0,0.071803]
["bitfinex-derivatives","BTCF0:USTF0",1730144152742,0.15824432,69669.0,69668.0,0.071801]
["bitfinex-derivatives","BTCF0:USTF0",1730144152944,0.15752432,69669.0,69668.0,0.27866386]
["bitfinex-derivatives","BTCF0:USTF0",1730144153152,0.071791,69678.0,69668.0,0.49388243]
["bitfinex-derivatives","BTCF0:USTF0",1730144153445,0.36229731,69676.0,69675.0,0.071794]
["bitfinex-derivatives","BTCF0:USTF0",1730144154043,0.36229731,69676.0,69664.0,0.64528693]
["bitfinex-derivatives","BTCF0:USTF0",1730144154244,0.071798,69672.0,69671.0,0.071795]
["bitfinex-derivatives","BTCF0:USTF0",1730144154637,0.07329531,69672.0,69671.0,0.071795]
["bitfinex-derivatives","BTCF0:USTF0",1730144155148,0.3608,69676.0,69675.0,0.071794]
["bitfinex-derivatives","BTCF0:USTF0",1730144155350,0.36229731,69676.0,69675.0,0.071794]
["bitfinex-derivatives","BTCF0:USTF0",1730144155553,0.43409031,69676.0,69675.0,0.071794]
["bitfinex-derivatives","BTCF0:USTF0",1730144156143,0.43409031,69676.0,69666.0,0.071802]
["bitfinex-derivatives","BTCF0:USTF0",1730144156339,0.071798,69672.0,69671.0,0.071796]
["bitfinex-derivatives","BTCF0:USTF0",1730144156745,0.07329531,69672.0,69671.0,0.071796]
["bitfinex-derivatives","BTCF0:USTF0",1730144157452,0.071802,69669.0,69668.0,0.071801]
["bitfinex-derivatives","BTCF0:USTF0",1730144157845,0.00149731,69669.0,69664.0,0.36667572]
["bitfinex-derivatives","BTCF0:USTF0",1730144158043,0.071804,69665.0,69664.0,0.071803]
["bitfinex-derivatives","BTCF0:USTF0",1730144158243,0.071804,69665.0,69658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730144158443,0.07330131,69665.0,69664.0,0.071803]
["bitfinex-derivatives","BTCF0:USTF0",1730144160055,0.14990239,69665.0,69664.0,0.071803]
["bitfinex-derivatives","BTCF0:USTF0",1730144160350,0.1499075,69665.0,69664.0,0.071803]
["bitfinex-derivatives","BTCF0:USTF0",1730144160755,0.071809,69661.0,69660.0,0.071807]
["bitfinex-derivatives","BTCF0:USTF0",1730144160950,0.07660619,69661.0,69658.0,0.57465893]
["bitfinex-derivatives","BTCF0:USTF0",1730144161164,0.00149731,69665.0,69658.0,0.57465893]
["bitfinex-derivatives","BTCF0:USTF0",1730144161165,0.071805,69665.0,69664.0,0.071805]
["bitfinex-derivatives","BTCF0:USTF0",1730144161454,0.071816,69653.0,69649.0,0.20686286]
["bitfinex-derivatives","BTCF0:USTF0",1730144161654,0.07373687,69652.0,69649.0,0.20686286]
["bitfinex-derivatives","BTCF0:USTF0",1730144161948,0.14547756,69651.0,69650.0,0.071819]
["bitfinex-derivatives","BTCF0:USTF0",1730144162150,0.07365856,69651.0,69650.0,0.071819]
["bitfinex-derivatives","BTCF0:USTF0",1730144162351,0.07515587,69651.0,69650.0,0.071819]
["bitfinex-derivatives","BTCF0:USTF0",1730144163347,0.07515587,69651.0,69650.0,0.07766253]
["bitfinex-derivatives","BTCF0:USTF0",1730144163651,0.14697387,69651.0,69650.0,0.07766253]
["bitfinex-derivatives","BTCF0:USTF0",1730144163858,0.071833,69638.0,69637.0,0.071832]
["bitfinex-derivatives","BTCF0:USTF0",1730144164057,0.07365856,69638.0,69632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730144164254,0.07365856,69637.0,69636.0,0.071834]
["bitfinex-derivatives","BTCF0:USTF0",1730144164858,0.07095096,69637.0,69636.0,0.071834]
["bitfinex-derivatives","BTCF0:USTF0",1730144165354,0.07091462,69637.0,69636.0,0.071834]
["bitfinex-derivatives","BTCF0:USTF0",1730144166150,0.07109579,69637.0,69633.0,0.20686286]
["bitfinex-derivatives","BTCF0:USTF0",1730144166453,0.3608,69644.0,69635.0,0.071835]
["bitfinex-derivatives","BTCF0:USTF0",1730144166454,0.15364133,69636.0,69635.0,0.071835]
["bitfinex-derivatives","BTCF0:USTF0",1730144167463,0.15364133,69636.0,69635.0,0.71816421]
["bitfinex-derivatives","BTCF0:USTF0",1730144167644,0.15364133,69636.0,69635.0,0.93243519]
["bitfinex-derivatives","BTCF0:USTF0",1730144167956,0.15364133,69636.0,69635.0,1.29323519]
["bitfinex-derivatives","BTCF0:USTF0",1730144168358,0.15360218,69636.0,69635.0,1.29323519]
["bitfinex-derivatives","BTCF0:USTF0",1730144168553,0.071818,69652.0,69635.0,1.29323519]
["bitfinex-derivatives","BTCF0:USTF0",1730144168753,0.07055657,69651.0,69643.0,0.20686286]
["bitfinex-derivatives","BTCF0:USTF0",1730144168962,0.14237557,69650.0,69647.0,0.071822]
["bitfinex-derivatives","BTCF0:USTF0",1730144169150,0.07076225,69649.0,69643.0,0.20686286]
["bitfinex-derivatives","BTCF0:USTF0",1730144169352,0.00149731,69652.0,69651.0,0.071818]
["bitfinex-derivatives","BTCF0:USTF0",1730144169659,0.07247943,69652.0,69651.0,0.071818]
["bitfinex-derivatives","BTCF0:USTF0",1730144169856,0.00149731,69652.0,69651.0,0.071818]
["bitfinex-derivatives","BTCF0:USTF0",1730144170559,0.071811,69659.0,69656.0,0.071812]
["bitfinex-derivatives","BTCF0:USTF0",1730144170757,0.071812,69657.0,69656.0,0.071812]
["bitfinex-derivatives","BTCF0:USTF0",1730144170959,0.071819,69652.0,69651.0,0.071818]
["bitfinex-derivatives","BTCF0:USTF0",1730144171468,0.00149731,69652.0,69651.0,0.071818]
["bitfinex-derivatives","BTCF0:USTF0",1730144173648,0.07331431,69652.0,69651.0,0.071818]
["bitfinex-derivatives","BTCF0:USTF0",1730144173973,0.07182,69649.0,69648.0,0.07765877]
["bitfinex-derivatives","BTCF0:USTF0",1730144174263,0.3608,69651.0,69650.0,0.071819]
["bitfinex-derivatives","BTCF0:USTF0",1730144174659,0.071811,69659.0,69647.0,0.20686286]
["bitfinex-derivatives","BTCF0:USTF0",1730144174860,0.22229731,69666.0,69657.0,0.20686286]
["bitfinex-derivatives","BTCF0:USTF0",1730144175063,0.3608,69673.0,69665.0,0.27866686]
["bitfinex-derivatives","BTCF0:USTF0",1730144175261,0.3608,69673.0,69672.0,0.071797]
["bitfinex-derivatives","BTCF0:USTF0",1730144175453,0.3608,69673.0,69670.0,0.20686286]
["bitfinex-derivatives","BTCF0:USTF0",1730144175454,0.432589,69680.0,69670.0,0.20686286]
["bitfinex-derivatives","BTCF0:USTF0",1730144175653,0.36305731,69680.0,69679.0,0.071789]
["bitfinex-derivatives","BTCF0:USTF0",1730144175856,0.00149731,69680.0,69679.0,0.071789]
["bitfinex-derivatives","BTCF0:USTF0",1730144176056,0.3608,69694.0,69679.0,0.21397815]
["bitfinex-derivatives","BTCF0:USTF0",1730144176265,0.43407231,69694.0,69684.0,0.20686286]
["bitfinex-derivatives","BTCF0:USTF0",1730144176452,0.43407231,69694.0,69691.0,0.27863886]
["bitfinex-derivatives","BTCF0:USTF0",1730144176663,0.25286092,69693.0,69692.0,0.071776]
["bitfinex-derivatives","BTCF0:USTF0",1730144177170,0.15837995,69693.0,69692.0,0.071776]
["bitfinex-derivatives","BTCF0:USTF0",1730144177560,0.15837995,69693.0,69692.0,0.27863886]
["bitfinex-derivatives","BTCF0:USTF0",1730144177764,0.07259567,69693.0,69692.0,0.27863886]
["bitfinex-derivatives","BTCF0:USTF0",1730144178069,0.14247451,69709.0,69708.0,0.07176]
["bitfinex-derivatives","BTCF0:USTF0",1730144178257,0.14247451,69709.0,69708.0,0.63942286]
["bitfinex-derivatives","BTCF0:USTF0",1730144178457,0.071746,69722.0,69714.0,0.071753]
["bitfinex-derivatives","BTCF0:USTF0",1730144178652,0.08200247,69721.0,69711.0,0.071756]
["bitfinex-derivatives","BTCF0:USTF0",1730144178962,0.08200247,69721.0,69708.0,0.20686286]
["bitfinex-derivatives","BTCF0:USTF0",1730144178963,0.10343143,69713.0,69702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730144179159,0.46423143,69708.0,69702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730144179366,0.071765,69703.0,69702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730144179761,0.07326231,69703.0,69702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730144180578,0.07326231,69703.0,69702.0,0.432566]
["bitfinex-derivatives","BTCF0:USTF0",1730144181977,0.00149731,69703.0,69702.0,0.432566]
["bitfinex-derivatives","BTCF0:USTF0",1730144182181,0.00149731,69703.0,69702.0,0.63942886]
["bitfinex-derivatives","BTCF0:USTF0",1730144182473,0.10343143,69719.0,69702.0,0.63942886]
["bitfinex-derivatives","BTCF0:USTF0",1730144182474,0.07175,69717.0,69716.0,0.071751]
["bitfinex-derivatives","BTCF0:USTF0",1730144182868,0.00149731,69717.0,69716.0,0.071751]
["bitfinex-derivatives","BTCF0:USTF0",1730144183182,0.071745,69722.0,69721.0,0.071746]
["bitfinex-derivatives","BTCF0:USTF0",1730144186775,0.00149731,69722.0,69715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730144187070,0.00149731,69722.0,69713.0,0.005804]
["bitfinex-derivatives","BTCF0:USTF0",1730144187071,0.00149731,69722.0,69721.0,0.27860886]
["bitfinex-derivatives","BTCF0:USTF0",1730144187275,0.07324231,69722.0,69721.0,0.071746]
["bitfinex-derivatives","BTCF0:USTF0",1730144187668,0.00149731,69722.0,69721.0,0.071746]
["bitfinex-derivatives","BTCF0:USTF0",1730144188280,0.00149731,69722.0,69716.0,0.20686286]
["bitfinex-derivatives","BTCF0:USTF0",1730144188875,0.432524,69743.0,69721.0,0.56766286]
["bitfinex-derivatives","BTCF0:USTF0",1730144188876,0.10343143,69742.0,69721.0,0.56766286]
["bitfinex-derivatives","BTCF0:USTF0",1730144189080,0.071738,69730.0,69728.0,0.071738]
["bitfinex-derivatives","BTCF0:USTF0",1730144189278,0.10343143,69728.0,69722.0,0.21635094]
["bitfinex-derivatives","BTCF0:USTF0",1730144189481,0.3608,69730.0,69715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730144189482,0.46423143,69723.0,69719.0,0.071748]
["bitfinex-derivatives","BTCF0:USTF0",1730144189682,0.071747,69720.0,69719.0,0.071748]
["bitfinex-derivatives","BTCF0:USTF0",1730144190185,0.00149731,69720.0,69719.0,0.071748]
["bitfinex-derivatives","BTCF0:USTF0",1730144191584,0.07324431,69720.0,69719.0,0.071748]
["bitfinex-derivatives","BTCF0:USTF0",1730144191990,0.071751,69716.0,69715.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1730144192180,0.071754,69714.0,69713.0,0.071752]
["bitfinex-derivatives","BTCF0:USTF0",1730144192481,0.00072,69722.0,69721.0,0.071746]
["bitfinex-derivatives","BTCF0:USTF0",1730144192688,0.071742,69726.0,69725.0,0.071742]
["bitfinex-derivatives","BTCF0:USTF0",1730144192885,0.36229731,69730.0,69725.0,0.071742]
["bitfinex-derivatives","BTCF0:USTF0",1730144193190,0.43403431,69730.0,69729.0,0.071738]
["bitfinex-derivatives","BTCF0:USTF0",1730144193877,0.36229731,69730.0,69716.0,0.20686286]
["bitfinex-derivatives","BTCF0:USTF0",1730144194087,0.071749,69719.0,69717.0,0.07175]
["bitfinex-derivatives","BTCF0:USTF0",1730144194275,0.071749,69719.0,69718.0,0.071749]
["bitfinex-derivatives","BTCF0:USTF0",1730144195480,0.071746,69722.0,69718.0,0.071749]
["bitfinex-derivatives","BTCF0:USTF0",1730144195680,0.071746,69722.0,69721.0,0.071746]
["bitfinex-derivatives","BTCF0:USTF0",1730144195985,0.071746,69722.0,69717.0,0.20686286]
["bitfinex-derivatives","BTCF0:USTF0",1730144195986,0.00149731,69722.0,69718.0,0.20686286]
["bitfinex-derivatives","BTCF0:USTF0",1730144196187,0.07324331,69722.0,69721.0,0.071746]
["bitfinex-derivatives","BTCF0:USTF0",1730144197581,0.00149731,69722.0,69721.0,0.071746]
["bitfinex-derivatives","BTCF0:USTF0",1730144198380,0.00149731,69722.0,69717.0,0.00579775]
["bitfinex-derivatives","BTCF0:USTF0",1730144198588,0.00149731,69722.0,69710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730144198589,0.10343143,69721.0,69710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730144198782,0.071755,69715.0,69714.0,0.071753]
["bitfinex-derivatives","BTCF0:USTF0",1730144199183,0.07325231,69715.0,69714.0,0.071753]
["bitfinex-derivatives","BTCF0:USTF0",1730144199691,0.00149731,69715.0,69714.0,0.071753]
["bitfinex-derivatives","BTCF0:USTF0",1730144200389,0.3608,69723.0,69714.0,0.071753]
["bitfinex-derivatives","BTCF0:USTF0",1730144200390,0.432545,69723.0,69714.0,0.071753]
["bitfinex-derivatives","BTCF0:USTF0",1730144200590,0.43404231,69723.0,69722.0,0.071745]
["bitfinex-derivatives","BTCF0:USTF0",1730144200791,0.00149731,69723.0,69722.0,0.071745]
["bitfinex-derivatives","BTCF0:USTF0",1730144201595,0.3608,69728.0,69722.0,0.071745]
["bitfinex-derivatives","BTCF0:USTF0",1730144201799,0.3608,69734.0,69727.0,0.27860286]
["bitfinex-derivatives","BTCF0:USTF0",1730144202094,0.36229731,69734.0,69733.0,0.27859686]
["bitfinex-derivatives","BTCF0:USTF0",1730144203189,0.36229731,69734.0,69733.0,0.49262125]
["bitfinex-derivatives","BTCF0:USTF0",1730144203393,0.3608,69734.0,69733.0,0.49262125]
["bitfinex-derivatives","BTCF0:USTF0",1730144204099,0.072443,69744.0,69743.0,0.071724]
["bitfinex-derivatives","BTCF0:USTF0",1730144204297,0.07322031,69744.0,69743.0,0.071724]
["bitfinex-derivatives","BTCF0:USTF0",1730144204502,0.00149731,69744.0,69740.0,0.20686286]
["bitfinex-derivatives","BTCF0:USTF0",1730144204685,0.00149731,69744.0,69733.0,0.00573131]
["bitfinex-derivatives","BTCF0:USTF0",1730144204686,0.36229731,69744.0,69736.0,0.20686286]
["bitfinex-derivatives","BTCF0:USTF0",1730144204890,0.071729,69739.0,69738.0,0.071727]
["bitfinex-derivatives","BTCF0:USTF0",1730144206885,0.07322631,69739.0,69738.0,0.071727]
["bitfinex-derivatives","BTCF0:USTF0",1730144207087,0.07173,69737.0,69736.0,0.00588629]
["bitfinex-derivatives","BTCF0:USTF0",1730144207292,0.071741,69726.0,69725.0,0.432542]
["bitfinex-derivatives","BTCF0:USTF0",1730144207492,0.071741,69726.0,69725.0,0.4383232]
["bitfinex-derivatives","BTCF0:USTF0",1730144208891,0.3608,69731.0,69730.0,0.071737]
["bitfinex-derivatives","BTCF0:USTF0",1730144209091,0.432536,69731.0,69730.0,0.071737]
["bitfinex-derivatives","BTCF0:USTF0",1730144210108,0.071737,69730.0,69729.0,0.20686286]
["bitfinex-derivatives","BTCF0:USTF0",1730144210292,0.071737,69730.0,69729.0,0.27860086]
["bitfinex-derivatives","BTCF0:USTF0",1730144211098,0.3608,69737.0,69729.0,0.20686286]
["bitfinex-derivatives","BTCF0:USTF0",1730144211299,0.071724,69743.0,69736.0,0.20686286]
["bitfinex-derivatives","BTCF0:USTF0",1730144211489,0.071724,69743.0,69742.0,0.20686286]
["bitfinex-derivatives","BTCF0:USTF0",1730144211795,0.3608,69754.0,69751.0,0.071715]
["bitfinex-derivatives","BTCF0:USTF0",1730144211992,0.286114,69752.0,69751.0,0.071715]
["bitfinex-derivatives","BTCF0:USTF0",1730144213000,0.646914,69752.0,69751.0,0.071715]
["bitfinex-derivatives","BTCF0:USTF0",1730144213498,0.071714,69752.0,69751.0,0.432515]
["bitfinex-derivatives","BTCF0:USTF0",1730144213698,0.071714,69752.0,69751.0,0.071715]
["bitfinex-derivatives","BTCF0:USTF0",1730144213922,0.071714,69752.0,69751.0,0.27835238]
["bitfinex-derivatives","BTCF0:USTF0",1730144214499,0.3608,69764.0,69751.0,0.20663738]
["bitfinex-derivatives","BTCF0:USTF0",1730144214701,0.071707,69759.0,69758.0,0.071708]
["bitfinex-derivatives","BTCF0:USTF0",1730144215810,0.071713,69756.0,69755.0,0.071711]
["bitfinex-derivatives","BTCF0:USTF0",1730144216195,0.071706,69763.0,69762.0,0.071703]
["bitfinex-derivatives","BTCF0:USTF0",1730144217197,0.3608,69764.0,69763.0,0.071703]
["bitfinex-derivatives","BTCF0:USTF0",1730144217799,0.3608,69764.0,69752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730144217800,0.10331869,69763.0,69752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730144218106,0.071712,69755.0,69754.0,0.071709]
["bitfinex-derivatives","BTCF0:USTF0",1730144218608,0.432512,69755.0,69754.0,0.071709]
["bitfinex-derivatives","BTCF0:USTF0",1730144218802,0.071712,69755.0,69754.0,0.071709]
["bitfinex-derivatives","BTCF0:USTF0",1730144221005,0.071715,69751.0,69750.0,0.071716]
["bitfinex-derivatives","BTCF0:USTF0",1730144221210,0.3608,69751.0,69744.0,0.071722]
["bitfinex-derivatives","BTCF0:USTF0",1730144221420,0.071724,69743.0,69742.0,0.00582968]
["bitfinex-derivatives","BTCF0:USTF0",1730144221597,0.071724,69743.0,69734.0,0.20663738]
["bitfinex-derivatives","BTCF0:USTF0",1730144221598,0.43082866,69743.0,69734.0,0.42853192]
["bitfinex-derivatives","BTCF0:USTF0",1730144221798,0.3608,69737.0,69733.0,0.071733]
["bitfinex-derivatives","BTCF0:USTF0",1730144222103,0.071737,69731.0,69730.0,0.071737]
["bitfinex-derivatives","BTCF0:USTF0",1730144222320,0.3608,69737.0,69729.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1730144222321,0.15095537,69735.0,69729.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1730144222501,0.071737,69730.0,69729.0,0.071738]
["bitfinex-derivatives","BTCF0:USTF0",1730144222704,0.22269237,69730.0,69729.0,0.071738]
["bitfinex-derivatives","BTCF0:USTF0",1730144223513,0.15095537,69730.0,69729.0,0.432538]
["bitfinex-derivatives","BTCF0:USTF0",1730144223703,0.15008647,69730.0,69729.0,0.071738]
["bitfinex-derivatives","BTCF0:USTF0",1730144224299,0.07002866,69730.0,69729.0,0.432538]
["bitfinex-derivatives","BTCF0:USTF0",1730144224502,0.432519,69748.0,69747.0,0.071719]
["bitfinex-derivatives","BTCF0:USTF0",1730144224805,0.44142312,69748.0,69747.0,0.071719]
["bitfinex-derivatives","BTCF0:USTF0",1730144225217,0.3608,69748.0,69747.0,0.071719]
["bitfinex-derivatives","BTCF0:USTF0",1730144225712,0.44094563,69748.0,69747.0,0.071719]
["bitfinex-derivatives","BTCF0:USTF0",1730144225914,0.08014563,69748.0,69747.0,0.071719]
["bitfinex-derivatives","BTCF0:USTF0",1730144226409,0.08056225,69755.0,69746.0,0.20663738]
["bitfinex-derivatives","BTCF0:USTF0",1730144226612,0.07172,69748.0,69747.0,0.071718]
["bitfinex-derivatives","BTCF0:USTF0",1730144227010,0.15219339,69748.0,69747.0,0.071718]
["bitfinex-derivatives","BTCF0:USTF0",1730144227313,0.15206978,69748.0,69747.0,0.071718]
["bitfinex-derivatives","BTCF0:USTF0",1730144228213,0.08034978,69748.0,69747.0,0.071718]
["bitfinex-derivatives","BTCF0:USTF0",1730144228416,0.3608,69753.0,69752.0,0.071714]
["bitfinex-derivatives","BTCF0:USTF0",1730144228613,0.08037743,69753.0,69752.0,0.27835138]
["bitfinex-derivatives","BTCF0:USTF0",1730144228931,0.17303236,69766.0,69761.0,0.071705]
["bitfinex-derivatives","BTCF0:USTF0",1730144229108,0.14247451,69770.0,69769.0,0.071697]
["bitfinex-derivatives","BTCF0:USTF0",1730144229313,0.09279655,69770.0,69765.0,0.27833838]
["bitfinex-derivatives","BTCF0:USTF0",1730144229508,0.09279655,69770.0,69769.0,0.071697]
["bitfinex-derivatives","BTCF0:USTF0",1730144229813,0.3608,69773.0,69772.0,0.071694]
["bitfinex-derivatives","BTCF0:USTF0",1730144230112,0.432493,69773.0,69772.0,0.071694]
["bitfinex-derivatives","BTCF0:USTF0",1730144230305,0.071694,69772.0,69765.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1730144230503,0.3608,69773.0,69764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730144230718,0.071692,69775.0,69770.0,0.20663738]
["bitfinex-derivatives","BTCF0:USTF0",1730144231012,0.3608,69779.0,69767.0,0.071698]
["bitfinex-derivatives","BTCF0:USTF0",1730144231222,0.071698,69768.0,69767.0,0.071698]
["bitfinex-derivatives","BTCF0:USTF0",1730144231409,0.071704,69763.0,69756.0,0.20663738]
["bitfinex-derivatives","BTCF0:USTF0",1730144231606,0.3608,69767.0,69758.0,0.07770483]
["bitfinex-derivatives","BTCF0:USTF0",1730144231808,0.071707,69759.0,69758.0,0.00599683]
["bitfinex-derivatives","BTCF0:USTF0",1730144232013,0.07171,69756.0,69755.0,0.071711]
["bitfinex-derivatives","BTCF0:USTF0",1730144233113,0.3608,69767.0,69755.0,0.071711]
["bitfinex-derivatives","BTCF0:USTF0",1730144233114,0.071701,69765.0,69755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730144233323,0.3608,69767.0,69760.0,0.071706]
["bitfinex-derivatives","BTCF0:USTF0",1730144233508,0.3608,69767.0,69755.0,0.071711]
["bitfinex-derivatives","BTCF0:USTF0",1730144233821,0.071707,69759.0,69757.0,0.071709]
["bitfinex-derivatives","BTCF0:USTF0",1730144234014,0.07171,69756.0,69755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730144234212,0.46411869,69760.0,69749.0,0.17552]
["bitfinex-derivatives","BTCF0:USTF0",1730144234521,0.3608,69760.0,69749.0,0.53632]
["bitfinex-derivatives","BTCF0:USTF0",1730144234705,0.3608,69760.0,69753.0,0.071713]
["bitfinex-derivatives","BTCF0:USTF0",1730144234706,0.071712,69755.0,69753.0,0.071713]
["bitfinex-derivatives","BTCF0:USTF0",1730144234905,0.071712,69755.0,69749.0,0.53632]
["bitfinex-derivatives","BTCF0:USTF0",1730144234906,0.071712,69755.0,69754.0,0.071712]
["bitfinex-derivatives","BTCF0:USTF0",1730144235320,0.3608,69760.0,69749.0,0.072796]
["bitfinex-derivatives","BTCF0:USTF0",1730144235515,0.071719,69747.0,69746.0,0.07172]
["bitfinex-derivatives","BTCF0:USTF0",1730144235719,0.071725,69743.0,69742.0,0.071724]
["bitfinex-derivatives","BTCF0:USTF0",1730144235907,0.071725,69742.0,69740.0,0.071726]
["bitfinex-derivatives","BTCF0:USTF0",1730144236110,0.071717,69749.0,69740.0,0.071726]
["bitfinex-derivatives","BTCF0:USTF0",1730144236318,0.10331869,69750.0,69739.0,0.18146232]
["bitfinex-derivatives","BTCF0:USTF0",1730144236520,0.10331869,69750.0,69742.0,0.071724]
["bitfinex-derivatives","BTCF0:USTF0",1730144236521,0.071722,69745.0,69742.0,0.071724]
["bitfinex-derivatives","BTCF0:USTF0",1730144236715,0.071722,69745.0,69743.0,0.071723]
["bitfinex-derivatives","BTCF0:USTF0",1730144237522,0.071727,69741.0,69740.0,0.071726]
["bitfinex-derivatives","BTCF0:USTF0",1730144237814,0.071727,69741.0,69736.0,0.2126243]
["bitfinex-derivatives","BTCF0:USTF0",1730144237815,0.10331869,69750.0,69743.0,0.071723]
["bitfinex-derivatives","BTCF0:USTF0",1730144238022,0.071723,69744.0,69743.0,0.071723]
["bitfinex-derivatives","BTCF0:USTF0",1730144238611,0.071726,69741.0,69740.0,0.071726]
["bitfinex-derivatives","BTCF0:USTF0",1730144239320,0.46411869,69746.0,69734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730144239514,0.46411869,69746.0,69738.0,0.071729]
["bitfinex-derivatives","BTCF0:USTF0",1730144239515,0.071729,69739.0,69738.0,0.071729]
["bitfinex-derivatives","BTCF0:USTF0",1730144240110,0.3608,69746.0,69745.0,0.071721]
["bitfinex-derivatives","BTCF0:USTF0",1730144240915,0.43252,69746.0,69745.0,0.071721]
["bitfinex-derivatives","BTCF0:USTF0",1730144241814,0.07172,69746.0,69745.0,0.071721]
["bitfinex-derivatives","BTCF0:USTF0",1730144242518,0.07172,69746.0,69738.0,0.20663738]
["bitfinex-derivatives","BTCF0:USTF0",1730144242714,0.071732,69735.0,69734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730144243025,0.3608,69739.0,69723.0,0.20663738]
["bitfinex-derivatives","BTCF0:USTF0",1730144243026,0.3608,69739.0,69726.0,0.071741]
["bitfinex-derivatives","BTCF0:USTF0",1730144243224,0.071735,69733.0,69729.0,0.071737]
["bitfinex-derivatives","BTCF0:USTF0",1730144243526,0.071735,69732.0,69728.0,0.071739]
["bitfinex-derivatives","BTCF0:USTF0",1730144244024,0.071735,69732.0,69723.0,0.21258207]
["bitfinex-derivatives","BTCF0:USTF0",1730144244416,0.071735,69732.0,69724.0,0.21414344]
["bitfinex-derivatives","BTCF0:USTF0",1730144244726,0.071735,69732.0,69730.0,0.071736]
["bitfinex-derivatives","BTCF0:USTF0",1730144245432,0.46411869,69733.0,69720.0,0.36098008]
["bitfinex-derivatives","BTCF0:USTF0",1730144245615,0.46411869,69733.0,69723.0,0.071744]
["bitfinex-derivatives","BTCF0:USTF0",1730144245616,0.071741,69726.0,69723.0,0.071744]
["bitfinex-derivatives","BTCF0:USTF0",1730144245820,0.071741,69726.0,69725.0,0.071742]
["bitfinex-derivatives","BTCF0:USTF0",1730144246626,0.071744,69724.0,69723.0,0.071743]
["bitfinex-derivatives","BTCF0:USTF0",1730144248628,0.071747,69720.0,69719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730144248821,0.46411869,69720.0,69706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730144249125,0.46411869,69720.0,69709.0,0.071758]
["bitfinex-derivatives","BTCF0:USTF0",1730144249126,0.071758,69710.0,69709.0,0.071758]
["bitfinex-derivatives","BTCF0:USTF0",1730144249335,0.071761,69707.0,69706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730144249520,0.10331869,69711.0,69706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730144249827,0.071759,69710.0,69709.0,0.071758]
["bitfinex-derivatives","BTCF0:USTF0",1730144251017,0.071761,69707.0,69706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730144251226,0.071761,69707.0,69706.0,0.432562]
["bitfinex-derivatives","BTCF0:USTF0",1730144251932,0.27839838,69707.0,69706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730144252242,0.99779738,69707.0,69691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730144252528,0.071783,69685.0,69684.0,0.072864]
["bitfinex-derivatives","BTCF0:USTF0",1730144252728,0.071783,69685.0,69684.0,0.071784]
["bitfinex-derivatives","BTCF0:USTF0",1730144253325,0.10331869,69691.0,69676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730144253527,0.07178,69688.0,69687.0,0.071781]
["bitfinex-derivatives","BTCF0:USTF0",1730144253827,0.07178,69688.0,69676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730144253828,0.10331869,69688.0,69676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730144254018,0.10331869,69684.0,69676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730144254217,0.10331869,69679.0,69678.0,0.07179]
["bitfinex-derivatives","BTCF0:USTF0",1730144255524,0.46411869,69679.0,69678.0,0.07179]
["bitfinex-derivatives","BTCF0:USTF0",1730144255729,0.53590769,69679.0,69678.0,0.07179]
["bitfinex-derivatives","BTCF0:USTF0",1730144255924,0.53590769,69679.0,69676.0,0.00596409]
["bitfinex-derivatives","BTCF0:USTF0",1730144255925,0.071791,69677.0,69676.0,0.00596409]
["bitfinex-derivatives","BTCF0:USTF0",1730144256135,0.071791,69677.0,69676.0,0.071793]
["bitfinex-derivatives","BTCF0:USTF0",1730144257233,0.071799,69672.0,69671.0,0.071797]
["bitfinex-derivatives","BTCF0:USTF0",1730144257421,0.432599,69672.0,69659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730144257736,0.10331869,69664.0,69659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730144258733,0.071803,69667.0,69666.0,0.071803]
["bitfinex-derivatives","BTCF0:USTF0",1730144258948,0.071809,69661.0,69660.0,0.071809]
["bitfinex-derivatives","BTCF0:USTF0",1730144259125,0.17512769,69661.0,69660.0,0.071809]
["bitfinex-derivatives","BTCF0:USTF0",1730144259726,0.10331869,69661.0,69660.0,0.071809]
["bitfinex-derivatives","BTCF0:USTF0",1730144260431,0.17512669,69661.0,69660.0,0.071809]
["bitfinex-derivatives","BTCF0:USTF0",1730144261332,0.17512669,69661.0,69660.0,0.07780464]
["bitfinex-derivatives","BTCF0:USTF0",1730144261533,0.17512669,69661.0,69660.0,0.00599564]
["bitfinex-derivatives","BTCF0:USTF0",1730144261735,0.10331869,69661.0,69651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730144261936,0.10331869,69652.0,69651.0,0.432618]
["bitfinex-derivatives","BTCF0:USTF0",1730144262230,0.17513569,69652.0,69651.0,0.432618]
["bitfinex-derivatives","BTCF0:USTF0",1730144262438,0.10331869,69652.0,69651.0,0.432618]
["bitfinex-derivatives","BTCF0:USTF0",1730144262632,0.10331869,69652.0,69651.0,0.43837278]
["bitfinex-derivatives","BTCF0:USTF0",1730144263939,0.17513569,69652.0,69651.0,0.43837278]
["bitfinex-derivatives","BTCF0:USTF0",1730144264142,0.071817,69652.0,69651.0,0.43837278]
["bitfinex-derivatives","BTCF0:USTF0",1730144266132,0.071817,69652.0,69651.0,0.07757278]
["bitfinex-derivatives","BTCF0:USTF0",1730144267431,0.10331869,69652.0,69651.0,0.00575478]
["bitfinex-derivatives","BTCF0:USTF0",1730144267629,0.071823,69647.0,69642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730144267835,0.17514169,69647.0,69646.0,0.071823]
["bitfinex-derivatives","BTCF0:USTF0",1730144270237,0.17514069,69647.0,69646.0,0.071823]
["bitfinex-derivatives","BTCF0:USTF0",1730144270431,0.10331869,69647.0,69646.0,0.071823]
["bitfinex-derivatives","BTCF0:USTF0",1730144270644,0.27845538,69652.0,69651.0,0.071818]
["bitfinex-derivatives","BTCF0:USTF0",1730144271247,0.10331869,69652.0,69651.0,0.071818]
["bitfinex-derivatives","BTCF0:USTF0",1730144271439,0.17513569,69652.0,69651.0,0.071818]
["bitfinex-derivatives","BTCF0:USTF0",1730144272540,0.20663738,69652.0,69649.0,0.07182]
["bitfinex-derivatives","BTCF0:USTF0",1730144272741,0.071821,69650.0,69649.0,0.071818]
["bitfinex-derivatives","BTCF0:USTF0",1730144274851,0.071809,69661.0,69649.0,0.071818]
["bitfinex-derivatives","BTCF0:USTF0",1730144274852,0.071809,69663.0,69662.0,0.071807]
["bitfinex-derivatives","BTCF0:USTF0",1730144275044,0.00215433,69668.0,69667.0,0.071802]
["bitfinex-derivatives","BTCF0:USTF0",1730144275349,0.07395533,69668.0,69667.0,0.071802]
["bitfinex-derivatives","BTCF0:USTF0",1730144276938,0.00215433,69668.0,69667.0,0.071802]
["bitfinex-derivatives","BTCF0:USTF0",1730144277142,0.07395533,69668.0,69667.0,0.071802]
["bitfinex-derivatives","BTCF0:USTF0",1730144280247,0.071806,69665.0,69664.0,0.071804]
["bitfinex-derivatives","BTCF0:USTF0",1730144280655,0.10331869,69667.0,69664.0,0.071804]
["bitfinex-derivatives","BTCF0:USTF0",1730144280849,0.00215433,69668.0,69662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730144281049,0.07395533,69668.0,69667.0,0.071802]
["bitfinex-derivatives","BTCF0:USTF0",1730144285055,0.07395533,69668.0,69667.0,0.07760893]
["bitfinex-derivatives","BTCF0:USTF0",1730144288353,0.00215433,69668.0,69667.0,0.21554265]
["bitfinex-derivatives","BTCF0:USTF0",1730144288764,0.00215433,69668.0,69667.0,0.86122376]
["bitfinex-derivatives","BTCF0:USTF0",1730144289154,0.00215433,69668.0,69667.0,0.43062376]
["bitfinex-derivatives","BTCF0:USTF0",1730144292170,0.43475533,69668.0,69667.0,0.00580693]
["bitfinex-derivatives","BTCF0:USTF0",1730144292359,0.43475533,69668.0,69660.0,0.071808]
["bitfinex-derivatives","BTCF0:USTF0",1730144292662,0.071808,69661.0,69660.0,0.071808]
["bitfinex-derivatives","BTCF0:USTF0",1730144293056,0.071812,69657.0,69656.0,0.43836375]
["bitfinex-derivatives","BTCF0:USTF0",1730144293256,0.14077886,69657.0,69656.0,0.07756375]
["bitfinex-derivatives","BTCF0:USTF0",1730144293455,0.14077486,69661.0,69660.0,0.071809]
["bitfinex-derivatives","BTCF0:USTF0",1730144295856,0.071808,69661.0,69660.0,0.071809]
["bitfinex-derivatives","BTCF0:USTF0",1730144297167,0.071814,69656.0,69655.0,0.071813]
["bitfinex-derivatives","BTCF0:USTF0",1730144298160,0.3608,69663.0,69653.0,0.00597009]
["bitfinex-derivatives","BTCF0:USTF0",1730144298161,0.071815,69654.0,69653.0,0.00597009]
["bitfinex-derivatives","BTCF0:USTF0",1730144298470,0.071819,69651.0,69650.0,0.071819]
["bitfinex-derivatives","BTCF0:USTF0",1730144299466,0.071816,69654.0,69647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730144299667,0.071816,69654.0,69653.0,0.071816]
["bitfinex-derivatives","BTCF0:USTF0",1730144300375,0.06896686,69661.0,69651.0,0.13793372]
["bitfinex-derivatives","BTCF0:USTF0",1730144300580,0.071813,69657.0,69656.0,0.071812]
["bitfinex-derivatives","BTCF0:USTF0",1730144304972,0.14077986,69657.0,69656.0,0.071812]
["bitfinex-derivatives","BTCF0:USTF0",1730144305971,0.071813,69657.0,69656.0,0.071812]
["bitfinex-derivatives","BTCF0:USTF0",1730144306475,0.071813,69657.0,69656.0,0.12789503]
["bitfinex-derivatives","BTCF0:USTF0",1730144306676,0.071813,69657.0,69656.0,0.13381369]
["bitfinex-derivatives","BTCF0:USTF0",1730144307465,0.071813,69657.0,69656.0,0.07773066]
["bitfinex-derivatives","BTCF0:USTF0",1730144308175,0.3608,69705.0,69657.0,0.32156]
["bitfinex-derivatives","BTCF0:USTF0",1730144308480,0.3608,69712.0,69704.0,0.13793372]
["bitfinex-derivatives","BTCF0:USTF0",1730144308685,0.3608,69712.0,69710.0,0.20969072]
["bitfinex-derivatives","BTCF0:USTF0",1730144308878,0.432547,69721.0,69712.0,0.071755]
["bitfinex-derivatives","BTCF0:USTF0",1730144309178,0.06896686,69734.0,69720.0,0.13793372]
["bitfinex-derivatives","BTCF0:USTF0",1730144309179,0.3608,69732.0,69720.0,0.13793372]
["bitfinex-derivatives","BTCF0:USTF0",1730144309477,0.2258,69734.0,69716.0,0.13793372]
["bitfinex-derivatives","BTCF0:USTF0",1730144309478,0.3608,69724.0,69716.0,0.13793372]
["bitfinex-derivatives","BTCF0:USTF0",1730144309665,0.3608,69728.0,69716.0,0.13793372]
["bitfinex-derivatives","BTCF0:USTF0",1730144309985,0.071748,69719.0,69716.0,0.13793372]
["bitfinex-derivatives","BTCF0:USTF0",1730144310377,0.3608,69728.0,69716.0,0.13793372]
["bitfinex-derivatives","BTCF0:USTF0",1730144310683,0.071746,69722.0,69717.0,0.07175]
["bitfinex-derivatives","BTCF0:USTF0",1730144310868,0.071746,69722.0,69718.0,0.071749]
["bitfinex-derivatives","BTCF0:USTF0",1730144311071,0.432546,69722.0,69718.0,0.071749]
["bitfinex-derivatives","BTCF0:USTF0",1730144311270,0.06896686,69721.0,69713.0,0.071754]
["bitfinex-derivatives","BTCF0:USTF0",1730144311467,0.071751,69717.0,69711.0,0.071756]
["bitfinex-derivatives","BTCF0:USTF0",1730144311779,0.06896686,69721.0,69709.0,0.16228]
["bitfinex-derivatives","BTCF0:USTF0",1730144311780,0.071754,69714.0,69709.0,0.16228]
["bitfinex-derivatives","BTCF0:USTF0",1730144313180,0.071754,69714.0,69708.0,0.13793372]
["bitfinex-derivatives","BTCF0:USTF0",1730144313769,0.071754,69714.0,69706.0,0.16228]
["bitfinex-derivatives","BTCF0:USTF0",1730144313972,0.64026686,69716.0,69706.0,0.16228]
["bitfinex-derivatives","BTCF0:USTF0",1730144314181,0.06896686,69708.0,69705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730144314374,0.071762,69706.0,69705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730144314880,0.071765,69704.0,69701.0,0.00215208]
["bitfinex-derivatives","BTCF0:USTF0",1730144315074,0.06896686,69702.0,69701.0,0.00215208]
["bitfinex-derivatives","BTCF0:USTF0",1730144315273,0.50153286,69702.0,69701.0,0.00215208]
["bitfinex-derivatives","BTCF0:USTF0",1730144315473,0.50153286,69702.0,69691.0,0.00576134]
["bitfinex-derivatives","BTCF0:USTF0",1730144315673,0.50153286,69702.0,69689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730144315674,0.06896686,69695.0,69689.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1730144315873,0.14074186,69693.0,69689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730144316080,0.06896686,69693.0,69689.0,0.366694]
["bitfinex-derivatives","BTCF0:USTF0",1730144316281,0.14073686,69698.0,69689.0,0.366694]
["bitfinex-derivatives","BTCF0:USTF0",1730144316588,0.071771,69697.0,69689.0,0.5045754]
["bitfinex-derivatives","BTCF0:USTF0",1730144316988,0.071771,69697.0,69689.0,0.366694]
["bitfinex-derivatives","BTCF0:USTF0",1730144317684,0.071772,69696.0,69689.0,0.366694]
["bitfinex-derivatives","BTCF0:USTF0",1730144318382,0.071778,69691.0,69689.0,0.005894]
["bitfinex-derivatives","BTCF0:USTF0",1730144318588,0.3608,69693.0,69682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730144318887,0.071788,69681.0,69674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730144319080,0.071788,69681.0,69676.0,0.00801689]
["bitfinex-derivatives","BTCF0:USTF0",1730144319081,0.432588,69681.0,69676.0,0.00801689]
["bitfinex-derivatives","BTCF0:USTF0",1730144319382,0.432588,69681.0,69676.0,0.00215284]
["bitfinex-derivatives","BTCF0:USTF0",1730144319383,0.3608,69681.0,69676.0,0.00215284]
["bitfinex-derivatives","BTCF0:USTF0",1730144319688,0.2301,69694.0,69680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730144319884,0.071777,69691.0,69684.0,0.2068216]
["bitfinex-derivatives","BTCF0:USTF0",1730144320078,0.3335108,69694.0,69680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730144320285,0.071781,69688.0,69680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730144320480,0.071777,69692.0,69680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730144320783,0.07178,69689.0,69680.0,0.432588]
["bitfinex-derivatives","BTCF0:USTF0",1730144320976,0.07178,69689.0,69681.0,0.071787]
["bitfinex-derivatives","BTCF0:USTF0",1730144321478,0.3335108,69694.0,69681.0,0.071787]
["bitfinex-derivatives","BTCF0:USTF0",1730144321680,0.071782,69687.0,69681.0,0.071787]
["bitfinex-derivatives","BTCF0:USTF0",1730144321882,0.071782,69687.0,69680.0,0.56763936]
["bitfinex-derivatives","BTCF0:USTF0",1730144322081,0.071782,69687.0,69683.0,0.071785]
["bitfinex-derivatives","BTCF0:USTF0",1730144322285,0.071779,69690.0,69684.0,0.071784]
["bitfinex-derivatives","BTCF0:USTF0",1730144322688,0.071779,69689.0,69684.0,0.071784]
["bitfinex-derivatives","BTCF0:USTF0",1730144323090,0.071781,69688.0,69684.0,0.071784]
["bitfinex-derivatives","BTCF0:USTF0",1730144323999,0.2301,69694.0,69680.0,0.56895936]
["bitfinex-derivatives","BTCF0:USTF0",1730144324183,0.2301,69694.0,69680.0,0.27862736]
["bitfinex-derivatives","BTCF0:USTF0",1730144324184,0.071784,69685.0,69680.0,0.27862736]
["bitfinex-derivatives","BTCF0:USTF0",1730144324387,0.2301,69694.0,69681.0,0.071787]
["bitfinex-derivatives","BTCF0:USTF0",1730144324685,0.2301,69694.0,69676.0,0.16411284]
["bitfinex-derivatives","BTCF0:USTF0",1730144324686,0.071791,69677.0,69676.0,0.00215284]
["bitfinex-derivatives","BTCF0:USTF0",1730144325590,0.071787,69681.0,69680.0,0.071788]
["bitfinex-derivatives","BTCF0:USTF0",1730144326291,0.071787,69681.0,69676.0,0.00215284]
["bitfinex-derivatives","BTCF0:USTF0",1730144326292,0.10341968,69692.0,69682.0,0.071785]
["bitfinex-derivatives","BTCF0:USTF0",1730144326481,0.10341968,69692.0,69676.0,0.00215284]
["bitfinex-derivatives","BTCF0:USTF0",1730144326482,0.071784,69685.0,69684.0,0.071783]
["bitfinex-derivatives","BTCF0:USTF0",1730144327191,0.294874,69695.0,69683.0,0.10341968]
["bitfinex-derivatives","BTCF0:USTF0",1730144327192,0.2231,69695.0,69683.0,0.10341968]
["bitfinex-derivatives","BTCF0:USTF0",1730144327383,0.071781,69688.0,69687.0,0.07178]
["bitfinex-derivatives","BTCF0:USTF0",1730144329504,0.071789,69681.0,69680.0,0.071788]
["bitfinex-derivatives","BTCF0:USTF0",1730144329679,0.17519768,69691.0,69680.0,0.071788]
["bitfinex-derivatives","BTCF0:USTF0",1730144329680,0.3608,69683.0,69680.0,0.00578962]
["bitfinex-derivatives","BTCF0:USTF0",1730144329879,0.071789,69679.0,69678.0,0.07179]
["bitfinex-derivatives","BTCF0:USTF0",1730144330392,0.071791,69677.0,69676.0,0.07394584]
["bitfinex-derivatives","BTCF0:USTF0",1730144330584,0.071788,69681.0,69680.0,0.071788]
["bitfinex-derivatives","BTCF0:USTF0",1730144332988,0.3608,69691.0,69679.0,0.04208433]
["bitfinex-derivatives","BTCF0:USTF0",1730144332989,0.071781,69687.0,69679.0,0.04208433]
["bitfinex-derivatives","BTCF0:USTF0",1730144333191,0.071788,69680.0,69676.0,0.00215284]
["bitfinex-derivatives","BTCF0:USTF0",1730144333386,0.071788,69680.0,69679.0,0.071789]
["bitfinex-derivatives","BTCF0:USTF0",1730144333890,0.071788,69680.0,69679.0,0.11388838]
["bitfinex-derivatives","BTCF0:USTF0",1730144334287,0.071788,69680.0,69679.0,0.11390617]
["bitfinex-derivatives","BTCF0:USTF0",1730144334488,0.071788,69680.0,69679.0,0.071789]
["bitfinex-derivatives","BTCF0:USTF0",1730144337991,0.3608,69691.0,69679.0,0.20683936]
["bitfinex-derivatives","BTCF0:USTF0",1730144338294,0.071782,69687.0,69686.0,0.071781]
["bitfinex-derivatives","BTCF0:USTF0",1730144338489,0.071782,69687.0,69686.0,0.20966422]
["bitfinex-derivatives","BTCF0:USTF0",1730144339593,0.071782,69687.0,69686.0,0.25185558]
["bitfinex-derivatives","BTCF0:USTF0",1730144339784,0.071782,69687.0,69686.0,0.25185613]
["bitfinex-derivatives","BTCF0:USTF0",1730144340292,0.071782,69687.0,69686.0,0.20966422]
["bitfinex-derivatives","BTCF0:USTF0",1730144340498,0.071778,69692.0,69686.0,0.20966422]
["bitfinex-derivatives","BTCF0:USTF0",1730144340697,0.3608,69699.0,69691.0,0.13788322]
["bitfinex-derivatives","BTCF0:USTF0",1730144340991,0.3608,69699.0,69698.0,0.07177]
["bitfinex-derivatives","BTCF0:USTF0",1730144340992,0.07177,69699.0,69698.0,0.07177]
["bitfinex-derivatives","BTCF0:USTF0",1730144341884,0.07177,69699.0,69695.0,0.05613884]
["bitfinex-derivatives","BTCF0:USTF0",1730144342085,0.071772,69697.0,69696.0,0.071771]
["bitfinex-derivatives","BTCF0:USTF0",1730144343195,0.071772,69697.0,69696.0,0.12790984]
["bitfinex-derivatives","BTCF0:USTF0",1730144343896,0.071772,69697.0,69696.0,0.071771]
["bitfinex-derivatives","BTCF0:USTF0",1730144344390,0.071772,69696.0,69695.0,0.07751637]
["bitfinex-derivatives","BTCF0:USTF0",1730144344593,0.071772,69696.0,69695.0,0.071772]
["bitfinex-derivatives","BTCF0:USTF0",1730144344786,0.06894161,69701.0,69693.0,0.13788322]
["bitfinex-derivatives","BTCF0:USTF0",1730144344787,0.071774,69694.0,69693.0,0.13788322]
["bitfinex-derivatives","BTCF0:USTF0",1730144345092,0.071774,69694.0,69693.0,0.2155227]
["bitfinex-derivatives","BTCF0:USTF0",1730144345900,0.071774,69694.0,69693.0,0.5763227]
["bitfinex-derivatives","BTCF0:USTF0",1730144346197,0.071774,69694.0,69693.0,0.7206091]
["bitfinex-derivatives","BTCF0:USTF0",1730144346407,0.071774,69694.0,69693.0,0.65015998]
["bitfinex-derivatives","BTCF0:USTF0",1730144346586,0.071774,69694.0,69693.0,0.28935998]
["bitfinex-derivatives","BTCF0:USTF0",1730144346791,0.071774,69694.0,69693.0,0.35980894]
["bitfinex-derivatives","BTCF0:USTF0",1730144347303,0.071774,69694.0,69693.0,0.28935998]
["bitfinex-derivatives","BTCF0:USTF0",1730144347806,0.071774,69694.0,69693.0,0.72061377]
["bitfinex-derivatives","BTCF0:USTF0",1730144348193,0.071774,69694.0,69693.0,0.5763227]
["bitfinex-derivatives","BTCF0:USTF0",1730144348393,0.071774,69694.0,69693.0,0.72067207]
["bitfinex-derivatives","BTCF0:USTF0",1730144348589,0.071774,69694.0,69693.0,0.72067515]
["bitfinex-derivatives","BTCF0:USTF0",1730144348795,0.071774,69694.0,69693.0,0.5763227]
["bitfinex-derivatives","BTCF0:USTF0",1730144350101,0.071774,69694.0,69693.0,0.2155227]
["bitfinex-derivatives","BTCF0:USTF0",1730144350298,0.071774,69694.0,69693.0,0.00586448]
["bitfinex-derivatives","BTCF0:USTF0",1730144350491,0.071774,69694.0,69693.0,0.05637078]
["bitfinex-derivatives","BTCF0:USTF0",1730144351104,0.071774,69694.0,69691.0,0.05637078]
["bitfinex-derivatives","BTCF0:USTF0",1730144351303,0.071774,69694.0,69692.0,0.05637078]
["bitfinex-derivatives","BTCF0:USTF0",1730144351304,0.071775,69693.0,69692.0,0.05637078]
["bitfinex-derivatives","BTCF0:USTF0",1730144351499,0.071775,69693.0,69692.0,0.071776]
["bitfinex-derivatives","BTCF0:USTF0",1730144351693,0.071771,69698.0,69697.0,0.07177]
["bitfinex-derivatives","BTCF0:USTF0",1730144351895,0.071771,69698.0,69697.0,0.20965322]
["bitfinex-derivatives","BTCF0:USTF0",1730144352891,0.071771,69698.0,69697.0,0.07177]
["bitfinex-derivatives","BTCF0:USTF0",1730144355904,0.071771,69698.0,69697.0,0.07645554]
["bitfinex-derivatives","BTCF0:USTF0",1730144357010,0.43044,69697.0,69692.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730144357205,0.071785,69683.0,69680.0,0.07043426]
["bitfinex-derivatives","BTCF0:USTF0",1730144357400,0.06894161,69680.0,69679.0,0.07043426]
["bitfinex-derivatives","BTCF0:USTF0",1730144357709,0.071794,69675.0,69674.0,0.071794]
["bitfinex-derivatives","BTCF0:USTF0",1730144358004,0.432594,69675.0,69674.0,0.071794]
["bitfinex-derivatives","BTCF0:USTF0",1730144358210,0.071802,69668.0,69667.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1730144358406,0.432602,69668.0,69667.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1730144358712,0.3608,69668.0,69667.0,0.14640239]
["bitfinex-derivatives","BTCF0:USTF0",1730144358911,0.3608,69668.0,69667.0,0.07460239]
["bitfinex-derivatives","BTCF0:USTF0",1730144359115,0.3608,69668.0,69667.0,0.14640439]
["bitfinex-derivatives","BTCF0:USTF0",1730144359297,0.06894161,69673.0,69667.0,0.07048841]
["bitfinex-derivatives","BTCF0:USTF0",1730144359500,0.3608,69668.0,69667.0,0.14229068]
["bitfinex-derivatives","BTCF0:USTF0",1730144359707,0.3608,69668.0,69667.0,0.14636572]
["bitfinex-derivatives","BTCF0:USTF0",1730144359910,0.3608,69668.0,69667.0,0.14657736]
["bitfinex-derivatives","BTCF0:USTF0",1730144360313,0.3608,69668.0,69667.0,0.21705585]
["bitfinex-derivatives","BTCF0:USTF0",1730144360714,0.432601,69668.0,69667.0,0.14657736]
["bitfinex-derivatives","BTCF0:USTF0",1730144361516,0.432601,69668.0,69667.0,0.14657035]
["bitfinex-derivatives","BTCF0:USTF0",1730144361812,0.3608,69668.0,69667.0,0.14657035]
["bitfinex-derivatives","BTCF0:USTF0",1730144363108,0.0718,69669.0,69667.0,0.07476835]
["bitfinex-derivatives","BTCF0:USTF0",1730144363307,0.3608,69668.0,69667.0,0.1422483]
["bitfinex-derivatives","BTCF0:USTF0",1730144363507,0.3608,69668.0,69667.0,0.2169763]
["bitfinex-derivatives","BTCF0:USTF0",1730144364812,0.432601,69668.0,69667.0,0.2169763]
["bitfinex-derivatives","BTCF0:USTF0",1730144365009,0.50154261,69668.0,69667.0,0.2169763]
["bitfinex-derivatives","BTCF0:USTF0",1730144365209,0.50154261,69668.0,69667.0,0.1422483]
["bitfinex-derivatives","BTCF0:USTF0",1730144365413,0.42974161,69668.0,69666.0,0.07509851]
["bitfinex-derivatives","BTCF0:USTF0",1730144365614,0.071802,69667.0,69666.0,0.07645521]
["bitfinex-derivatives","BTCF0:USTF0",1730144365814,0.3608,69668.0,69667.0,0.071802]
["bitfinex-derivatives","BTCF0:USTF0",1730144366003,0.432601,69668.0,69667.0,0.071802]
["bitfinex-derivatives","BTCF0:USTF0",1730144366404,0.14074261,69668.0,69667.0,0.071802]
["bitfinex-derivatives","BTCF0:USTF0",1730144366604,0.20968422,69668.0,69667.0,0.071802]
["bitfinex-derivatives","BTCF0:USTF0",1730144368222,0.14074261,69668.0,69667.0,0.071802]
["bitfinex-derivatives","BTCF0:USTF0",1730144369317,0.071804,69665.0,69664.0,0.00469663]
["bitfinex-derivatives","BTCF0:USTF0",1730144369515,0.06894161,69668.0,69662.0,0.0704463]
["bitfinex-derivatives","BTCF0:USTF0",1730144369710,0.49868322,69663.0,69661.0,0.071807]
["bitfinex-derivatives","BTCF0:USTF0",1730144369917,0.42974161,69663.0,69657.0,0.00215343]
["bitfinex-derivatives","BTCF0:USTF0",1730144370120,0.06894161,69658.0,69657.0,0.00215343]
["bitfinex-derivatives","BTCF0:USTF0",1730144370326,0.14075261,69658.0,69657.0,0.00215343]
["bitfinex-derivatives","BTCF0:USTF0",1730144371225,0.14075261,69658.0,69657.0,0.04437781]
["bitfinex-derivatives","BTCF0:USTF0",1730144372314,0.14075261,69658.0,69657.0,0.00215343]
["bitfinex-derivatives","BTCF0:USTF0",1730144374214,0.35645261,69658.0,69657.0,0.00215343]
["bitfinex-derivatives","BTCF0:USTF0",1730144377219,0.35645261,69658.0,69657.0,0.07396543]
["bitfinex-derivatives","BTCF0:USTF0",1730144377424,0.071815,69654.0,69653.0,0.07652239]
["bitfinex-derivatives","BTCF0:USTF0",1730144377625,0.432615,69654.0,69653.0,0.071815]
["bitfinex-derivatives","BTCF0:USTF0",1730144377825,0.432615,69654.0,69653.0,0.11403938]
["bitfinex-derivatives","BTCF0:USTF0",1730144379231,0.432615,69654.0,69653.0,0.071815]
["bitfinex-derivatives","BTCF0:USTF0",1730144381124,0.432615,69654.0,69653.0,0.11403938]
["bitfinex-derivatives","BTCF0:USTF0",1730144381319,0.432615,69654.0,69653.0,0.071815]
["bitfinex-derivatives","BTCF0:USTF0",1730144383325,0.432615,69654.0,69653.0,0.11403938]
["bitfinex-derivatives","BTCF0:USTF0",1730144384233,0.432615,69654.0,69653.0,0.071815]
["bitfinex-derivatives","BTCF0:USTF0",1730144386033,0.3608,69654.0,69653.0,0.071815]
["bitfinex-derivatives","BTCF0:USTF0",1730144386236,0.3608,69654.0,69653.0,0.21795962]
["bitfinex-derivatives","BTCF0:USTF0",1730144386430,0.071806,69663.0,69662.0,0.071807]
["bitfinex-derivatives","BTCF0:USTF0",1730144386734,0.50154761,69663.0,69662.0,0.071807]
["bitfinex-derivatives","BTCF0:USTF0",1730144387137,0.3608,69663.0,69662.0,0.071807]
["bitfinex-derivatives","BTCF0:USTF0",1730144387531,0.3608,69663.0,69662.0,0.21766734]
["bitfinex-derivatives","BTCF0:USTF0",1730144387730,0.3608,69663.0,69662.0,0.14719259]
["bitfinex-derivatives","BTCF0:USTF0",1730144388843,0.3608,69663.0,69662.0,0.21769139]
["bitfinex-derivatives","BTCF0:USTF0",1730144389733,0.071804,69666.0,69665.0,0.071803]
["bitfinex-derivatives","BTCF0:USTF0",1730144390743,0.14074561,69666.0,69665.0,0.071803]
["bitfinex-derivatives","BTCF0:USTF0",1730144392844,0.071804,69666.0,69665.0,0.071803]
["bitfinex-derivatives","BTCF0:USTF0",1730144394745,0.071804,69666.0,69665.0,0.14717738]
["bitfinex-derivatives","BTCF0:USTF0",1730144395241,0.071804,69666.0,69665.0,0.1423262]
["bitfinex-derivatives","BTCF0:USTF0",1730144395439,0.071804,69666.0,69665.0,0.071803]
["bitfinex-derivatives","BTCF0:USTF0",1730144395842,0.3608,69670.0,69669.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1730144396033,0.071795,69674.0,69669.0,0.14703716]
["bitfinex-derivatives","BTCF0:USTF0",1730144396346,0.071795,69674.0,69673.0,0.28023793]
["bitfinex-derivatives","BTCF0:USTF0",1730144396536,0.071795,69674.0,69673.0,0.35545954]
["bitfinex-derivatives","BTCF0:USTF0",1730144396737,0.06896529,69679.0,69673.0,0.13793058]
["bitfinex-derivatives","BTCF0:USTF0",1730144396946,0.432593,69677.0,69676.0,0.071793]
["bitfinex-derivatives","BTCF0:USTF0",1730144397136,0.3608,69677.0,69676.0,0.071793]
["bitfinex-derivatives","BTCF0:USTF0",1730144397343,0.3608,69677.0,69676.0,0.28022468]
["bitfinex-derivatives","BTCF0:USTF0",1730144397546,0.3608,69677.0,69676.0,0.28472238]
["bitfinex-derivatives","BTCF0:USTF0",1730144399451,0.3608,69677.0,69676.0,0.28434811]
["bitfinex-derivatives","BTCF0:USTF0",1730144400444,0.00215343,69682.0,69681.0,0.071787]
["bitfinex-derivatives","BTCF0:USTF0",1730144400644,0.00215343,69682.0,69681.0,0.20971758]
["bitfinex-derivatives","BTCF0:USTF0",1730144401841,0.00215343,69682.0,69681.0,0.21431436]
["bitfinex-derivatives","BTCF0:USTF0",1730144402239,0.07393943,69682.0,69681.0,0.07638378]
["bitfinex-derivatives","BTCF0:USTF0",1730144402951,0.00215343,69682.0,69681.0,0.07638378]
["bitfinex-derivatives","BTCF0:USTF0",1730144403250,0.00215343,69682.0,69681.0,0.21431436]
["bitfinex-derivatives","BTCF0:USTF0",1730144403550,0.3608,69692.0,69691.0,0.071777]
["bitfinex-derivatives","BTCF0:USTF0",1730144403756,0.3608,69692.0,69691.0,0.20970758]
["bitfinex-derivatives","BTCF0:USTF0",1730144404957,0.3608,69692.0,69691.0,0.071777]
["bitfinex-derivatives","BTCF0:USTF0",1730144405257,0.3608,69692.0,69691.0,0.20970758]
["bitfinex-derivatives","BTCF0:USTF0",1730144405658,0.432576,69692.0,69691.0,0.20970758]
["bitfinex-derivatives","BTCF0:USTF0",1730144406655,0.432576,69692.0,69691.0,0.2143535]
["bitfinex-derivatives","BTCF0:USTF0",1730144406955,0.00215271,69702.0,69691.0,0.35644785]
["bitfinex-derivatives","BTCF0:USTF0",1730144407256,0.07391971,69702.0,69701.0,0.071767]
["bitfinex-derivatives","BTCF0:USTF0",1730144407758,0.43471971,69702.0,69701.0,0.071767]
["bitfinex-derivatives","BTCF0:USTF0",1730144409660,0.07177,69698.0,69697.0,0.07177]
["bitfinex-derivatives","BTCF0:USTF0",1730144410055,0.36295271,69702.0,69693.0,0.13793058]
["bitfinex-derivatives","BTCF0:USTF0",1730144410249,0.36295271,69702.0,69701.0,0.071767]
["bitfinex-derivatives","BTCF0:USTF0",1730144411650,0.43471871,69702.0,69701.0,0.071767]
["bitfinex-derivatives","BTCF0:USTF0",1730144412759,0.36295271,69702.0,69701.0,0.20969758]
["bitfinex-derivatives","BTCF0:USTF0",1730144413361,0.36295271,69702.0,69701.0,0.54419699]
["bitfinex-derivatives","BTCF0:USTF0",1730144413567,0.36295271,69702.0,69701.0,0.1137596]
["bitfinex-derivatives","BTCF0:USTF0",1730144414071,0.36295271,69702.0,69701.0,0.071767]
["bitfinex-derivatives","BTCF0:USTF0",1730144414253,0.36295271,69702.0,69701.0,0.1137596]
["bitfinex-derivatives","BTCF0:USTF0",1730144414453,0.36295271,69702.0,69701.0,0.071767]
["bitfinex-derivatives","BTCF0:USTF0",1730144415253,0.36295271,69702.0,69701.0,0.1137596]
["bitfinex-derivatives","BTCF0:USTF0",1730144415461,0.36295271,69702.0,69701.0,0.071767]
["bitfinex-derivatives","BTCF0:USTF0",1730144415663,0.36295271,69702.0,69701.0,0.28573558]
["bitfinex-derivatives","BTCF0:USTF0",1730144415856,0.36295271,69702.0,69701.0,0.33234041]
["bitfinex-derivatives","BTCF0:USTF0",1730144416571,0.36295271,69702.0,69701.0,0.29034781]
["bitfinex-derivatives","BTCF0:USTF0",1730144417164,0.3608,69709.0,69708.0,0.07176]
["bitfinex-derivatives","BTCF0:USTF0",1730144417364,0.432559,69709.0,69708.0,0.07176]
["bitfinex-derivatives","BTCF0:USTF0",1730144417946,0.3608,69709.0,69708.0,0.07176]
["bitfinex-derivatives","BTCF0:USTF0",1730144418153,0.071754,69714.0,69713.0,0.071754]
["bitfinex-derivatives","BTCF0:USTF0",1730144424560,0.071754,69714.0,69713.0,0.07626773]
["bitfinex-derivatives","BTCF0:USTF0",1730144427261,0.64000458,69714.0,69708.0,0.05596228]
["bitfinex-derivatives","BTCF0:USTF0",1730144427468,0.64000458,69714.0,69702.0,0.05596228]
["bitfinex-derivatives","BTCF0:USTF0",1730144427469,0.071764,69704.0,69702.0,0.05596228]
["bitfinex-derivatives","BTCF0:USTF0",1730144427766,0.5821,69703.0,69697.0,0.07177]
["bitfinex-derivatives","BTCF0:USTF0",1730144427967,0.06896529,69700.0,69697.0,0.07177]
["bitfinex-derivatives","BTCF0:USTF0",1730144428469,0.071773,69695.0,69694.0,0.05627323]
["bitfinex-derivatives","BTCF0:USTF0",1730144428669,0.071773,69695.0,69683.0,0.00215261]
["bitfinex-derivatives","BTCF0:USTF0",1730144428670,0.06896529,69694.0,69683.0,0.00215261]
["bitfinex-derivatives","BTCF0:USTF0",1730144428967,0.06896529,69694.0,69673.0,0.08394342]
["bitfinex-derivatives","BTCF0:USTF0",1730144428968,0.071788,69680.0,69679.0,0.06995285]
["bitfinex-derivatives","BTCF0:USTF0",1730144429168,0.071788,69680.0,69661.0,0.071807]
["bitfinex-derivatives","BTCF0:USTF0",1730144429169,0.071799,69670.0,69661.0,0.071807]
["bitfinex-derivatives","BTCF0:USTF0",1730144429360,0.06896529,69663.0,69662.0,0.1463794]
["bitfinex-derivatives","BTCF0:USTF0",1730144429556,0.06896529,69663.0,69662.0,0.071807]
["bitfinex-derivatives","BTCF0:USTF0",1730144429790,0.3608,69674.0,69659.0,0.00452609]
["bitfinex-derivatives","BTCF0:USTF0",1730144429791,0.3608,69674.0,69659.0,0.14245667]
["bitfinex-derivatives","BTCF0:USTF0",1730144430075,0.3608,69674.0,69673.0,0.20972658]
["bitfinex-derivatives","BTCF0:USTF0",1730144430576,0.00215356,69677.0,69676.0,0.071793]
["bitfinex-derivatives","BTCF0:USTF0",1730144430873,0.36295356,69677.0,69676.0,0.071793]
["bitfinex-derivatives","BTCF0:USTF0",1730144431762,0.43474456,69677.0,69676.0,0.071793]
["bitfinex-derivatives","BTCF0:USTF0",1730144431963,0.43474456,69677.0,69672.0,0.071795]
["bitfinex-derivatives","BTCF0:USTF0",1730144431964,0.071796,69673.0,69672.0,0.071795]
["bitfinex-derivatives","BTCF0:USTF0",1730144432176,0.14076129,69673.0,69672.0,0.071795]
["bitfinex-derivatives","BTCF0:USTF0",1730144433373,0.42976529,69674.0,69666.0,0.00453937]
["bitfinex-derivatives","BTCF0:USTF0",1730144433574,0.42976529,69674.0,69673.0,0.071796]
["bitfinex-derivatives","BTCF0:USTF0",1730144433575,0.3608,69674.0,69673.0,0.071796]
["bitfinex-derivatives","BTCF0:USTF0",1730144433764,0.432595,69674.0,69673.0,0.071796]
["bitfinex-derivatives","BTCF0:USTF0",1730144434475,0.071803,69667.0,69666.0,0.071803]
["bitfinex-derivatives","BTCF0:USTF0",1730144434677,0.432603,69667.0,69666.0,0.071803]
["bitfinex-derivatives","BTCF0:USTF0",1730144436968,0.071803,69667.0,69666.0,0.071803]
["bitfinex-derivatives","BTCF0:USTF0",1730144438782,0.42976529,69673.0,69666.0,0.13793058]
["bitfinex-derivatives","BTCF0:USTF0",1730144438783,0.3608,69673.0,69666.0,0.13793058]
["bitfinex-derivatives","BTCF0:USTF0",1730144439095,0.3608,69673.0,69667.0,0.071801]
["bitfinex-derivatives","BTCF0:USTF0",1730144439096,0.14076729,69668.0,69667.0,0.071801]
["bitfinex-derivatives","BTCF0:USTF0",1730144439475,0.071802,69668.0,69667.0,0.071801]
["bitfinex-derivatives","BTCF0:USTF0",1730144440469,0.14076729,69668.0,69667.0,0.071801]
["bitfinex-derivatives","BTCF0:USTF0",1730144441067,0.3608,69673.0,69667.0,0.14076629]
["bitfinex-derivatives","BTCF0:USTF0",1730144441269,0.071798,69671.0,69670.0,0.071797]
["bitfinex-derivatives","BTCF0:USTF0",1730144442166,0.14076329,69671.0,69670.0,0.071797]
["bitfinex-derivatives","BTCF0:USTF0",1730144443684,0.14076329,69671.0,69670.0,0.07647065]
["bitfinex-derivatives","BTCF0:USTF0",1730144445280,0.071798,69671.0,69670.0,0.07647065]
["bitfinex-derivatives","BTCF0:USTF0",1730144452378,0.3608,69673.0,69670.0,0.07647065]
["bitfinex-derivatives","BTCF0:USTF0",1730144452578,0.3608,69673.0,69672.0,0.071797]
["bitfinex-derivatives","BTCF0:USTF0",1730144452782,0.3608,69673.0,69670.0,0.21440123]
["bitfinex-derivatives","BTCF0:USTF0",1730144452783,0.071794,69675.0,69674.0,0.071793]
["bitfinex-derivatives","BTCF0:USTF0",1730144453289,0.00215356,69677.0,69674.0,0.13793058]
["bitfinex-derivatives","BTCF0:USTF0",1730144453489,0.00215356,69677.0,69676.0,0.071793]
["bitfinex-derivatives","BTCF0:USTF0",1730144457591,0.00215356,69677.0,69676.0,0.14623955]
["bitfinex-derivatives","BTCF0:USTF0",1730144457793,0.00215356,69677.0,69676.0,0.86085487]
["bitfinex-derivatives","BTCF0:USTF0",1730144458001,0.36295321,69698.0,69697.0,0.071771]
["bitfinex-derivatives","BTCF0:USTF0",1730144458901,0.00215321,69698.0,69697.0,0.071771]
["bitfinex-derivatives","BTCF0:USTF0",1730144459090,0.00215321,69698.0,69697.0,0.64014158]
["bitfinex-derivatives","BTCF0:USTF0",1730144459285,0.00215321,69698.0,69697.0,0.58679048]
["bitfinex-derivatives","BTCF0:USTF0",1730144459795,0.00215321,69698.0,69697.0,0.502211]
["bitfinex-derivatives","BTCF0:USTF0",1730144460388,0.00215321,69698.0,69697.0,0.071771]
["bitfinex-derivatives","BTCF0:USTF0",1730144460784,0.00215321,69698.0,69697.0,0.14213277]
["bitfinex-derivatives","BTCF0:USTF0",1730144461099,0.00215321,69698.0,69697.0,0.071771]
["bitfinex-derivatives","BTCF0:USTF0",1730144462705,0.00215321,69698.0,69697.0,0.07629863]
["bitfinex-derivatives","BTCF0:USTF0",1730144468596,0.07392321,69698.0,69697.0,0.07629863]
["bitfinex-derivatives","BTCF0:USTF0",1730144469400,0.43472321,69698.0,69697.0,0.07629863]
["bitfinex-derivatives","BTCF0:USTF0",1730144470200,0.071777,69692.0,69690.0,0.071777]
["bitfinex-derivatives","BTCF0:USTF0",1730144470401,0.06896529,69691.0,69687.0,0.071781]
["bitfinex-derivatives","BTCF0:USTF0",1730144470601,0.06896529,69687.0,69685.0,0.071783]
["bitfinex-derivatives","BTCF0:USTF0",1730144470803,0.3608,69692.0,69685.0,0.071783]
["bitfinex-derivatives","BTCF0:USTF0",1730144470804,0.071779,69689.0,69685.0,0.071783]
["bitfinex-derivatives","BTCF0:USTF0",1730144471102,0.3608,69692.0,69691.0,0.071777]
["bitfinex-derivatives","BTCF0:USTF0",1730144471399,0.07392321,69698.0,69691.0,0.13793058]
["bitfinex-derivatives","BTCF0:USTF0",1730144471400,0.00215321,69698.0,69691.0,0.13793058]
["bitfinex-derivatives","BTCF0:USTF0",1730144471608,0.00215321,69698.0,69697.0,0.20970158]
["bitfinex-derivatives","BTCF0:USTF0",1730144472894,0.00215321,69698.0,69697.0,0.57050158]
["bitfinex-derivatives","BTCF0:USTF0",1730144473101,0.00215321,69698.0,69697.0,1.35365023]
["bitfinex-derivatives","BTCF0:USTF0",1730144473490,0.00215321,69698.0,69697.0,1.21571965]
["bitfinex-derivatives","BTCF0:USTF0",1730144474098,0.3608,69712.0,69697.0,1.28187923]
["bitfinex-derivatives","BTCF0:USTF0",1730144474300,0.3608,69712.0,69711.0,0.071756]
["bitfinex-derivatives","BTCF0:USTF0",1730144474508,0.2125,69717.0,69716.0,0.071751]
["bitfinex-derivatives","BTCF0:USTF0",1730144474906,0.206,69723.0,69718.0,0.071749]
["bitfinex-derivatives","BTCF0:USTF0",1730144475201,0.3608,69721.0,69720.0,0.071747]
["bitfinex-derivatives","BTCF0:USTF0",1730144475508,0.2261,69727.0,69725.0,0.071742]
["bitfinex-derivatives","BTCF0:USTF0",1730144475696,0.2261,69727.0,69725.0,0.20967258]
["bitfinex-derivatives","BTCF0:USTF0",1730144476206,0.36164,69741.0,69725.0,0.20967258]
["bitfinex-derivatives","BTCF0:USTF0",1730144476506,0.071726,69741.0,69725.0,0.85452262]
["bitfinex-derivatives","BTCF0:USTF0",1730144476691,0.221,69743.0,69725.0,0.85452262]
["bitfinex-derivatives","BTCF0:USTF0",1730144476890,1e-08,69726.0,69725.0,0.85452262]
["bitfinex-derivatives","BTCF0:USTF0",1730144477199,1e-08,69726.0,69725.0,0.58914359]
["bitfinex-derivatives","BTCF0:USTF0",1730144478109,0.071732,69735.0,69725.0,0.58914359]
["bitfinex-derivatives","BTCF0:USTF0",1730144478303,0.071732,69735.0,69733.0,0.071734]
["bitfinex-derivatives","BTCF0:USTF0",1730144478607,0.071735,69732.0,69731.0,0.071736]
["bitfinex-derivatives","BTCF0:USTF0",1730144480000,0.3608,69733.0,69374.0,0.28401995]
["bitfinex-derivatives","BTCF0:USTF0",1730144480001,0.06896529,69725.0,69715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730144480196,0.3608,69725.0,69719.0,0.071748]
["bitfinex-derivatives","BTCF0:USTF0",1730144480395,0.3608,69725.0,69724.0,0.071743]
["bitfinex-derivatives","BTCF0:USTF0",1730144481000,0.3608,69725.0,69724.0,0.20967358]
["bitfinex-derivatives","BTCF0:USTF0",1730144481201,0.3608,69733.0,69718.0,0.00664521]
["bitfinex-derivatives","BTCF0:USTF0",1730144481202,0.13793058,69732.0,69721.0,0.13793058]
["bitfinex-derivatives","BTCF0:USTF0",1730144481403,0.13793058,69732.0,69724.0,0.13793058]
["bitfinex-derivatives","BTCF0:USTF0",1730144481597,0.3608,69733.0,69732.0,0.071735]
["bitfinex-derivatives","BTCF0:USTF0",1730144481805,0.432534,69733.0,69732.0,0.071735]
["bitfinex-derivatives","BTCF0:USTF0",1730144481999,0.3608,69733.0,69732.0,0.071735]
["bitfinex-derivatives","BTCF0:USTF0",1730144482307,0.3608,69733.0,69732.0,0.20966558]
["bitfinex-derivatives","BTCF0:USTF0",1730144482604,0.07172,69747.0,69745.0,0.071721]
["bitfinex-derivatives","BTCF0:USTF0",1730144482812,0.06896529,69747.0,69737.0,0.06896529]
["bitfinex-derivatives","BTCF0:USTF0",1730144483001,0.3608,69741.0,69739.0,0.071728]
["bitfinex-derivatives","BTCF0:USTF0",1730144483305,0.071727,69740.0,69739.0,0.071728]
["bitfinex-derivatives","BTCF0:USTF0",1730144483609,0.20965758,69740.0,69739.0,0.071728]
["bitfinex-derivatives","BTCF0:USTF0",1730144484011,0.14069229,69740.0,69739.0,0.071728]
["bitfinex-derivatives","BTCF0:USTF0",1730144484209,0.3608,69741.0,69739.0,0.071728]
["bitfinex-derivatives","BTCF0:USTF0",1730144484411,0.071727,69740.0,69739.0,0.071728]
["bitfinex-derivatives","BTCF0:USTF0",1730144485202,0.071727,69740.0,69733.0,0.06896529]
["bitfinex-derivatives","BTCF0:USTF0",1730144485203,0.06896529,69739.0,69733.0,0.1602]
["bitfinex-derivatives","BTCF0:USTF0",1730144485405,0.071732,69735.0,69734.0,0.071732]
["bitfinex-derivatives","BTCF0:USTF0",1730144485605,0.432532,69735.0,69734.0,0.071732]
["bitfinex-derivatives","BTCF0:USTF0",1730144486114,0.49873058,69735.0,69727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730144486302,0.071734,69733.0,69732.0,0.071735]
["bitfinex-derivatives","BTCF0:USTF0",1730144487300,0.06896529,69735.0,69734.0,0.071733]
["bitfinex-derivatives","BTCF0:USTF0",1730144487502,0.071729,69738.0,69737.0,0.07173]
["bitfinex-derivatives","BTCF0:USTF0",1730144487702,0.3608,69741.0,69740.0,0.071727]
["bitfinex-derivatives","BTCF0:USTF0",1730144488308,0.071725,69742.0,69741.0,0.071725]
["bitfinex-derivatives","BTCF0:USTF0",1730144489311,0.06896529,69741.0,69725.0,0.13793058]
["bitfinex-derivatives","BTCF0:USTF0",1730144489515,0.06896529,69741.0,69723.0,0.2072]
["bitfinex-derivatives","BTCF0:USTF0",1730144489516,0.3608,69734.0,69733.0,0.071734]
["bitfinex-derivatives","BTCF0:USTF0",1730144489699,0.14069529,69737.0,69731.0,0.21387929]
["bitfinex-derivatives","BTCF0:USTF0",1730144489906,0.3608,69742.0,69730.0,0.16474131]
["bitfinex-derivatives","BTCF0:USTF0",1730144489907,0.071727,69740.0,69738.0,0.071728]
["bitfinex-derivatives","BTCF0:USTF0",1730144490216,0.071727,69740.0,69734.0,0.13793058]
["bitfinex-derivatives","BTCF0:USTF0",1730144490217,0.071727,69740.0,69739.0,0.071728]
["bitfinex-derivatives","BTCF0:USTF0",1730144490509,0.432527,69740.0,69739.0,0.071728]
["bitfinex-derivatives","BTCF0:USTF0",1730144490701,0.432527,69740.0,69735.0,0.071731]
["bitfinex-derivatives","BTCF0:USTF0",1730144490702,0.3608,69740.0,69735.0,0.071731]
["bitfinex-derivatives","BTCF0:USTF0",1730144490903,0.071731,69736.0,69735.0,0.071731]
["bitfinex-derivatives","BTCF0:USTF0",1730144491704,0.3608,69755.0,69741.0,0.071726]
["bitfinex-derivatives","BTCF0:USTF0",1730144491905,0.57512,69750.0,69745.0,0.13793058]
["bitfinex-derivatives","BTCF0:USTF0",1730144492102,0.646117,69750.0,69749.0,0.20964758]
["bitfinex-derivatives","BTCF0:USTF0",1730144492517,0.646117,69750.0,69749.0,0.42428033]
["bitfinex-derivatives","BTCF0:USTF0",1730144493215,0.3608,69750.0,69749.0,0.42428033]
["bitfinex-derivatives","BTCF0:USTF0",1730144495206,0.2114,69754.0,69753.0,0.071713]
["bitfinex-derivatives","BTCF0:USTF0",1730144495406,0.432512,69754.0,69753.0,0.071713]
["bitfinex-derivatives","BTCF0:USTF0",1730144495610,0.432512,69754.0,69753.0,0.28716163]
["bitfinex-derivatives","BTCF0:USTF0",1730144498511,0.071712,69754.0,69753.0,0.28716163]
["bitfinex-derivatives","BTCF0:USTF0",1730144498719,0.432512,69754.0,69753.0,0.28716163]
["bitfinex-derivatives","BTCF0:USTF0",1730144499417,0.432512,69754.0,69753.0,0.21544863]
["bitfinex-derivatives","BTCF0:USTF0",1730144499819,0.071714,69752.0,69751.0,0.2162055]
["bitfinex-derivatives","BTCF0:USTF0",1730144500022,0.071714,69752.0,69751.0,0.071715]
["bitfinex-derivatives","BTCF0:USTF0",1730144500320,0.071714,69752.0,69751.0,0.28672083]
["bitfinex-derivatives","BTCF0:USTF0",1730144502513,0.071714,69752.0,69751.0,0.21500583]
["bitfinex-derivatives","BTCF0:USTF0",1730144502721,0.071714,69752.0,69751.0,0.28672083]
["bitfinex-derivatives","BTCF0:USTF0",1730144503022,0.071715,69751.0,69750.0,0.21441335]
["bitfinex-derivatives","BTCF0:USTF0",1730144503223,0.071714,69752.0,69751.0,0.21435061]
["bitfinex-derivatives","BTCF0:USTF0",1730144503526,0.071715,69751.0,69750.0,0.28606661]
["bitfinex-derivatives","BTCF0:USTF0",1730144503724,0.071715,69751.0,69750.0,0.071716]
["bitfinex-derivatives","BTCF0:USTF0",1730144503923,0.071715,69751.0,69750.0,0.28714636]
["bitfinex-derivatives","BTCF0:USTF0",1730144504619,0.084715,69751.0,69750.0,0.28814636]
["bitfinex-derivatives","BTCF0:USTF0",1730144505923,0.098715,69751.0,69750.0,0.28914636]
["bitfinex-derivatives","BTCF0:USTF0",1730144507315,0.071727,69740.0,69739.0,0.05605071]
["bitfinex-derivatives","BTCF0:USTF0",1730144507629,0.071744,69723.0,69722.0,0.06996824]
["bitfinex-derivatives","BTCF0:USTF0",1730144507830,0.071744,69723.0,69719.0,0.06996824]
["bitfinex-derivatives","BTCF0:USTF0",1730144507831,0.13793058,69723.0,69719.0,0.06996824]
["bitfinex-derivatives","BTCF0:USTF0",1730144508030,0.3608,69726.0,69718.0,0.13793058]
["bitfinex-derivatives","BTCF0:USTF0",1730144508223,0.071738,69730.0,69729.0,0.071735]
["bitfinex-derivatives","BTCF0:USTF0",1730144508533,0.3618,69740.0,69729.0,0.13793058]
["bitfinex-derivatives","BTCF0:USTF0",1730144508731,0.07173,69737.0,69736.0,0.071729]
["bitfinex-derivatives","BTCF0:USTF0",1730144509134,0.3618,69740.0,69733.0,0.20966458]
["bitfinex-derivatives","BTCF0:USTF0",1730144509135,0.071733,69734.0,69733.0,0.20966458]
["bitfinex-derivatives","BTCF0:USTF0",1730144510316,0.072733,69734.0,69733.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730144511731,0.073733,69734.0,69733.0,0.02957947]
["bitfinex-derivatives","BTCF0:USTF0",1730144515428,0.503933,69734.0,69733.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1730144515630,0.071747,69720.0,69719.0,0.00215153]
["bitfinex-derivatives","BTCF0:USTF0",1730144515827,0.432547,69720.0,69719.0,0.00215153]
["bitfinex-derivatives","BTCF0:USTF0",1730144516028,0.432547,69720.0,69719.0,0.07389953]
["bitfinex-derivatives","BTCF0:USTF0",1730144516424,0.432547,69720.0,69719.0,0.00666234]
["bitfinex-derivatives","BTCF0:USTF0",1730144516733,0.432547,69720.0,69719.0,0.07841034]
["bitfinex-derivatives","BTCF0:USTF0",1730144516927,0.001,69720.0,69719.0,0.66628832]
["bitfinex-derivatives","BTCF0:USTF0",1730144517127,0.001,69720.0,69719.0,1.09656832]
["bitfinex-derivatives","BTCF0:USTF0",1730144517323,0.001,69720.0,69719.0,1.16691625]
["bitfinex-derivatives","BTCF0:USTF0",1730144517634,0.002,69720.0,69719.0,1.10956832]
["bitfinex-derivatives","BTCF0:USTF0",1730144518133,0.3608,69734.0,69733.0,0.071734]
["bitfinex-derivatives","BTCF0:USTF0",1730144518335,0.071729,69738.0,69737.0,0.07173]
["bitfinex-derivatives","BTCF0:USTF0",1730144519738,0.072729,69738.0,69737.0,0.07173]
["bitfinex-derivatives","BTCF0:USTF0",1730144519935,0.072729,69738.0,69737.0,0.0762093]
["bitfinex-derivatives","BTCF0:USTF0",1730144520634,0.072729,69738.0,69737.0,0.07173]
["bitfinex-derivatives","BTCF0:USTF0",1730144521334,0.073729,69738.0,69737.0,0.07473]
["bitfinex-derivatives","BTCF0:USTF0",1730144524036,0.002,69738.0,69737.0,0.07473]
["bitfinex-derivatives","BTCF0:USTF0",1730144524340,0.071712,69755.0,69751.0,0.071715]
["bitfinex-derivatives","BTCF0:USTF0",1730144524542,0.3608,69756.0,69751.0,0.071715]
["bitfinex-derivatives","BTCF0:USTF0",1730144524745,0.07386534,69752.0,69751.0,0.071715]
["bitfinex-derivatives","BTCF0:USTF0",1730144525239,0.00215134,69752.0,69751.0,0.071715]
["bitfinex-derivatives","BTCF0:USTF0",1730144526035,0.01615134,69752.0,69751.0,0.071715]
["bitfinex-derivatives","BTCF0:USTF0",1730144526440,0.014,69752.0,69751.0,0.071715]
["bitfinex-derivatives","BTCF0:USTF0",1730144526643,0.028,69752.0,69751.0,0.071715]
["bitfinex-derivatives","BTCF0:USTF0",1730144529130,0.028,69752.0,69751.0,0.28577729]
["bitfinex-derivatives","BTCF0:USTF0",1730144530733,0.028,69752.0,69751.0,1.07665729]
["bitfinex-derivatives","BTCF0:USTF0",1730144530933,0.3608,69770.0,69756.0,0.07171]
["bitfinex-derivatives","BTCF0:USTF0",1730144531133,0.3608,69778.0,69765.0,0.071701]
["bitfinex-derivatives","BTCF0:USTF0",1730144531335,0.289787,69779.0,69765.0,0.231301]
["bitfinex-derivatives","BTCF0:USTF0",1730144531535,0.289787,69779.0,69765.0,0.66347064]
["bitfinex-derivatives","BTCF0:USTF0",1730144531838,0.2181,69779.0,69765.0,0.66347064]
["bitfinex-derivatives","BTCF0:USTF0",1730144532245,0.00315081,69766.0,69765.0,0.66347064]
["bitfinex-derivatives","BTCF0:USTF0",1730144532752,0.00315081,69766.0,69765.0,0.87969779]
["bitfinex-derivatives","BTCF0:USTF0",1730144532935,0.3608,69780.0,69765.0,0.88069779]
["bitfinex-derivatives","BTCF0:USTF0",1730144533139,0.3608,69780.0,69779.0,0.071687]
["bitfinex-derivatives","BTCF0:USTF0",1730144533342,0.071684,69782.0,69774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730144533538,0.3608,69788.0,69782.0,0.071683]
["bitfinex-derivatives","BTCF0:USTF0",1730144533741,0.071681,69785.0,69782.0,0.071683]
["bitfinex-derivatives","BTCF0:USTF0",1730144533940,0.071681,69785.0,69783.0,0.071682]
["bitfinex-derivatives","BTCF0:USTF0",1730144534147,0.071681,69785.0,69775.0,0.4332]
["bitfinex-derivatives","BTCF0:USTF0",1730144534344,0.36458992,69788.0,69776.0,0.2138656]
["bitfinex-derivatives","BTCF0:USTF0",1730144534543,0.36458992,69788.0,69775.0,0.4332]
["bitfinex-derivatives","BTCF0:USTF0",1730144534544,0.36458992,69788.0,69775.0,0.43452]
["bitfinex-derivatives","BTCF0:USTF0",1730144534747,0.071679,69787.0,69782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730144535140,0.071679,69787.0,69784.0,0.071681]
["bitfinex-derivatives","BTCF0:USTF0",1730144535334,0.071679,69787.0,69785.0,0.07168]
["bitfinex-derivatives","BTCF0:USTF0",1730144535551,0.37558992,69788.0,69787.0,0.071678]
["bitfinex-derivatives","BTCF0:USTF0",1730144535736,0.3718,69788.0,69787.0,0.071678]
["bitfinex-derivatives","BTCF0:USTF0",1730144535940,0.3718,69788.0,69787.0,0.28768905]
["bitfinex-derivatives","BTCF0:USTF0",1730144536140,0.071671,69794.0,69792.0,0.071673]
["bitfinex-derivatives","BTCF0:USTF0",1730144536454,0.071671,69794.0,69793.0,0.071672]
["bitfinex-derivatives","BTCF0:USTF0",1730144536640,0.2208,69800.0,69787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730144536840,0.0008,69800.0,69799.0,0.071666]
["bitfinex-derivatives","BTCF0:USTF0",1730144537143,0.07381338,69802.0,69801.0,0.071664]
["bitfinex-derivatives","BTCF0:USTF0",1730144537546,0.00215038,69802.0,69801.0,0.071664]
["bitfinex-derivatives","BTCF0:USTF0",1730144538145,0.00215038,69802.0,69801.0,0.28599865]
["bitfinex-derivatives","BTCF0:USTF0",1730144538741,0.071672,69793.0,69792.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730144539046,0.071681,69784.0,69783.0,0.0037804]
["bitfinex-derivatives","BTCF0:USTF0",1730144539235,0.071681,69784.0,69769.0,0.15952]
["bitfinex-derivatives","BTCF0:USTF0",1730144539236,0.071687,69779.0,69769.0,0.38352]
["bitfinex-derivatives","BTCF0:USTF0",1730144539441,0.432482,69784.0,69769.0,0.38352]
["bitfinex-derivatives","BTCF0:USTF0",1730144539646,0.432482,69784.0,69781.0,0.071684]
["bitfinex-derivatives","BTCF0:USTF0",1730144540049,0.3608,69785.0,69775.0,0.15952]
["bitfinex-derivatives","BTCF0:USTF0",1730144540256,0.071678,69787.0,69783.0,0.071682]
["bitfinex-derivatives","BTCF0:USTF0",1730144540555,0.001,69779.0,69778.0,0.071688]
["bitfinex-derivatives","BTCF0:USTF0",1730144540752,0.3608,69793.0,69792.0,0.071673]
["bitfinex-derivatives","BTCF0:USTF0",1730144541046,0.3608,69800.0,69799.0,0.071666]
["bitfinex-derivatives","BTCF0:USTF0",1730144541343,0.3608,69800.0,69799.0,0.28723835]
["bitfinex-derivatives","BTCF0:USTF0",1730144542251,0.073665,69800.0,69799.0,0.21657235]
["bitfinex-derivatives","BTCF0:USTF0",1730144543847,0.080665,69800.0,69799.0,0.22132051]
["bitfinex-derivatives","BTCF0:USTF0",1730144544752,0.080665,69800.0,69799.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730144544955,0.441465,69800.0,69799.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730144547156,0.802265,69800.0,69799.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730144547359,1.601465,69800.0,69799.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730144549354,0.071679,69787.0,69785.0,0.07168]
["bitfinex-derivatives","BTCF0:USTF0",1730144549557,0.071679,69786.0,69785.0,0.07168]
["bitfinex-derivatives","BTCF0:USTF0",1730144549851,0.071679,69786.0,69781.0,0.15948]
["bitfinex-derivatives","BTCF0:USTF0",1730144549852,0.071682,69783.0,69782.0,0.21381522]
["bitfinex-derivatives","BTCF0:USTF0",1730144550054,0.071682,69783.0,69781.0,0.16333134]
["bitfinex-derivatives","BTCF0:USTF0",1730144550251,0.071682,69783.0,69782.0,0.21490882]
["bitfinex-derivatives","BTCF0:USTF0",1730144550555,0.1847,69785.0,69784.0,0.071681]
["bitfinex-derivatives","BTCF0:USTF0",1730144550952,0.1847,69785.0,69784.0,0.28658982]
["bitfinex-derivatives","BTCF0:USTF0",1730144552152,0.001,69787.0,69786.0,0.071679]
["bitfinex-derivatives","BTCF0:USTF0",1730144552446,0.071672,69793.0,69792.0,0.071673]
["bitfinex-derivatives","BTCF0:USTF0",1730144554065,0.072672,69793.0,69792.0,0.078673]
["bitfinex-derivatives","BTCF0:USTF0",1730144554853,0.072672,69793.0,69792.0,0.084673]
["bitfinex-derivatives","BTCF0:USTF0",1730144555864,0.001,69793.0,69792.0,0.084673]
["bitfinex-derivatives","BTCF0:USTF0",1730144556059,0.001,69793.0,69792.0,0.08853412]
["bitfinex-derivatives","BTCF0:USTF0",1730144556850,0.3618,69793.0,69792.0,0.08853412]
["bitfinex-derivatives","BTCF0:USTF0",1730144557963,0.433472,69793.0,69792.0,0.084673]
["bitfinex-derivatives","BTCF0:USTF0",1730144559068,0.433472,69793.0,69792.0,0.08845613]
["bitfinex-derivatives","BTCF0:USTF0",1730144559959,0.3618,69793.0,69792.0,0.08845613]
["bitfinex-derivatives","BTCF0:USTF0",1730144560669,0.433472,69793.0,69792.0,0.08845613]
["bitfinex-derivatives","BTCF0:USTF0",1730144560964,0.001,69793.0,69792.0,0.08845613]
["bitfinex-derivatives","BTCF0:USTF0",1730144562263,0.3694,69800.0,69792.0,0.08845613]
["bitfinex-derivatives","BTCF0:USTF0",1730144562264,0.0037237,69809.0,69792.0,0.66426912]
["bitfinex-derivatives","BTCF0:USTF0",1730144562568,0.071654,69811.0,69810.0,0.071654]
["bitfinex-derivatives","BTCF0:USTF0",1730144562757,0.071657,69808.0,69798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730144563064,0.1864,69815.0,69793.0,0.72976]
["bitfinex-derivatives","BTCF0:USTF0",1730144563065,0.3608,69806.0,69800.0,0.21361633]
["bitfinex-derivatives","BTCF0:USTF0",1730144563264,0.071662,69803.0,69802.0,0.071663]
["bitfinex-derivatives","BTCF0:USTF0",1730144564172,0.1943,69805.0,69793.0,0.53516]
["bitfinex-derivatives","BTCF0:USTF0",1730144564369,0.26596,69805.0,69804.0,0.071661]
["bitfinex-derivatives","BTCF0:USTF0",1730144564556,0.1943,69805.0,69799.0,0.071665]
["bitfinex-derivatives","BTCF0:USTF0",1730144564762,0.1943,69805.0,69793.0,0.00378247]
["bitfinex-derivatives","BTCF0:USTF0",1730144564763,0.071671,69794.0,69793.0,0.00378247]
["bitfinex-derivatives","BTCF0:USTF0",1730144565064,0.432471,69794.0,69791.0,0.071674]
["bitfinex-derivatives","BTCF0:USTF0",1730144565264,0.1827,69793.0,69791.0,0.071674]
["bitfinex-derivatives","BTCF0:USTF0",1730144565770,0.1827,69793.0,69792.0,0.071673]
["bitfinex-derivatives","BTCF0:USTF0",1730144565969,0.1827,69793.0,69782.0,0.1877]
["bitfinex-derivatives","BTCF0:USTF0",1730144566266,0.3608,69788.0,69778.0,0.00214949]
["bitfinex-derivatives","BTCF0:USTF0",1730144566460,0.3608,69779.0,69778.0,0.07383649]
["bitfinex-derivatives","BTCF0:USTF0",1730144567065,0.266079,69787.0,69782.0,0.071683]
["bitfinex-derivatives","BTCF0:USTF0",1730144567866,0.1944,69787.0,69782.0,0.071683]
["bitfinex-derivatives","BTCF0:USTF0",1730144568060,0.1944,69787.0,69778.0,0.02002129]
["bitfinex-derivatives","BTCF0:USTF0",1730144568256,0.3608,69780.0,69779.0,0.071687]
["bitfinex-derivatives","BTCF0:USTF0",1730144568471,0.1944,69787.0,69782.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730144568672,0.3608,69788.0,69787.0,0.071678]
["bitfinex-derivatives","BTCF0:USTF0",1730144568971,0.3608,69788.0,69787.0,0.28569527]
["bitfinex-derivatives","BTCF0:USTF0",1730144569267,0.3608,69792.0,69787.0,0.21401727]
["bitfinex-derivatives","BTCF0:USTF0",1730144569568,0.3608,69792.0,69778.0,0.03402129]
["bitfinex-derivatives","BTCF0:USTF0",1730144569569,0.3608,69792.0,69791.0,0.071674]
["bitfinex-derivatives","BTCF0:USTF0",1730144571069,0.07167,69796.0,69791.0,0.071674]
["bitfinex-derivatives","BTCF0:USTF0",1730144571268,0.07167,69796.0,69795.0,0.07167]
["bitfinex-derivatives","BTCF0:USTF0",1730144572159,0.071649,69816.0,69814.0,0.07165]
["bitfinex-derivatives","BTCF0:USTF0",1730144572359,0.3608,69828.0,69811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730144572360,0.1916,69825.0,69811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730144572569,0.071649,69816.0,69813.0,0.071651]
["bitfinex-derivatives","BTCF0:USTF0",1730144572765,0.07165,69815.0,69813.0,0.071651]
["bitfinex-derivatives","BTCF0:USTF0",1730144574369,0.071651,69814.0,69813.0,0.071651]
["bitfinex-derivatives","BTCF0:USTF0",1730144574571,0.071651,69814.0,69813.0,0.072651]
["bitfinex-derivatives","BTCF0:USTF0",1730144575079,0.071651,69814.0,69813.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730144575572,0.071651,69814.0,69813.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730144575765,0.082651,69814.0,69813.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730144575967,0.512371,69814.0,69813.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730144576169,0.071663,69802.0,69801.0,0.00214867]
["bitfinex-derivatives","BTCF0:USTF0",1730144577372,0.503463,69802.0,69801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730144577876,0.073663,69802.0,69801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730144578269,0.083663,69802.0,69801.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730144578979,0.083663,69802.0,69801.0,0.073664]
["bitfinex-derivatives","BTCF0:USTF0",1730144579581,0.083663,69802.0,69801.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730144579969,0.444463,69802.0,69801.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730144580167,0.083663,69802.0,69801.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730144580365,0.513463,69802.0,69801.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730144580569,0.071675,69791.0,69780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730144580769,0.3608,69795.0,69781.0,0.15932]
["bitfinex-derivatives","BTCF0:USTF0",1730144580980,0.071676,69790.0,69783.0,0.21457785]
["bitfinex-derivatives","BTCF0:USTF0",1730144581178,0.071676,69790.0,69788.0,0.071676]
["bitfinex-derivatives","BTCF0:USTF0",1730144581478,0.071675,69790.0,69789.0,0.071676]
["bitfinex-derivatives","BTCF0:USTF0",1730144582565,0.071675,69790.0,69789.0,0.081676]
["bitfinex-derivatives","BTCF0:USTF0",1730144582566,0.072675,69790.0,69789.0,0.081676]
["bitfinex-derivatives","BTCF0:USTF0",1730144583576,0.072675,69790.0,69789.0,0.090676]
["bitfinex-derivatives","BTCF0:USTF0",1730144583770,0.072675,69790.0,69789.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1730144584969,0.502555,69790.0,69789.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1730144585273,0.502555,69790.0,69775.0,0.07169]
["bitfinex-derivatives","BTCF0:USTF0",1730144585274,0.071687,69779.0,69775.0,0.07169]
["bitfinex-derivatives","BTCF0:USTF0",1730144585467,0.071679,69786.0,69775.0,0.1279008]
["bitfinex-derivatives","BTCF0:USTF0",1730144585672,0.07168,69785.0,69784.0,0.432481]
["bitfinex-derivatives","BTCF0:USTF0",1730144586979,0.001,69786.0,69780.0,0.071685]
["bitfinex-derivatives","BTCF0:USTF0",1730144587285,0.071684,69781.0,69780.0,0.071685]
["bitfinex-derivatives","BTCF0:USTF0",1730144587778,0.071684,69781.0,69780.0,0.432485]
["bitfinex-derivatives","BTCF0:USTF0",1730144588188,0.072682,69785.0,69784.0,0.071681]
["bitfinex-derivatives","BTCF0:USTF0",1730144589194,0.071684,69781.0,69780.0,0.432484]
["bitfinex-derivatives","BTCF0:USTF0",1730144589379,0.072684,69781.0,69780.0,0.078684]
["bitfinex-derivatives","BTCF0:USTF0",1730144590586,0.072684,69781.0,69780.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730144591977,0.073684,69781.0,69780.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730144592877,0.072684,69781.0,69780.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730144593077,0.073684,69781.0,69780.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1730144602291,0.002,69781.0,69780.0,0.092686]
["bitfinex-derivatives","BTCF0:USTF0",1730144602691,0.002,69781.0,69780.0,0.256386]
["bitfinex-derivatives","BTCF0:USTF0",1730144602884,0.002,69781.0,69780.0,0.411786]
["bitfinex-derivatives","BTCF0:USTF0",1730144604212,0.071658,69807.0,69780.0,1.12601782]
["bitfinex-derivatives","BTCF0:USTF0",1730144604389,0.1669,69810.0,69792.0,0.793273]
["bitfinex-derivatives","BTCF0:USTF0",1730144604690,0.071665,69801.0,69792.0,1.07758482]
["bitfinex-derivatives","BTCF0:USTF0",1730144604892,0.071665,69801.0,69792.0,1.43721637]
["bitfinex-derivatives","BTCF0:USTF0",1730144605288,0.071662,69803.0,69792.0,1.43721637]
["bitfinex-derivatives","BTCF0:USTF0",1730144605583,0.071663,69802.0,69792.0,1.59801637]
["bitfinex-derivatives","BTCF0:USTF0",1730144605791,0.071663,69802.0,69792.0,1.68232418]
["bitfinex-derivatives","BTCF0:USTF0",1730144606089,0.071665,69800.0,69792.0,1.17317637]
["bitfinex-derivatives","BTCF0:USTF0",1730144606394,0.071667,69798.0,69792.0,1.17317637]
["bitfinex-derivatives","BTCF0:USTF0",1730144606695,0.00315032,69793.0,69792.0,1.17317637]
["bitfinex-derivatives","BTCF0:USTF0",1730144607088,0.00315032,69793.0,69792.0,0.81611438]
["bitfinex-derivatives","BTCF0:USTF0",1730144607295,0.00315032,69793.0,69792.0,0.82311438]
["bitfinex-derivatives","BTCF0:USTF0",1730144609496,0.07482232,69793.0,69792.0,0.82311438]
["bitfinex-derivatives","BTCF0:USTF0",1730144609890,0.00315032,69793.0,69792.0,0.82311438]
["bitfinex-derivatives","BTCF0:USTF0",1730144615792,0.00315032,69793.0,69792.0,0.89333031]
["bitfinex-derivatives","BTCF0:USTF0",1730144615991,0.00315032,69793.0,69792.0,0.82311438]
["bitfinex-derivatives","BTCF0:USTF0",1730144617103,0.00315032,69793.0,69792.0,0.89329792]
["bitfinex-derivatives","BTCF0:USTF0",1730144617400,0.1578,69812.0,69809.0,0.071655]
["bitfinex-derivatives","BTCF0:USTF0",1730144617594,0.071655,69810.0,69809.0,0.071655]
["bitfinex-derivatives","BTCF0:USTF0",1730144618101,0.1578,69812.0,69805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730144618303,0.071659,69806.0,69805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730144618598,0.071659,69806.0,69799.0,0.432466]
["bitfinex-derivatives","BTCF0:USTF0",1730144618599,0.071665,69800.0,69799.0,0.432466]
["bitfinex-derivatives","BTCF0:USTF0",1730144618802,0.07166,69806.0,69805.0,0.071659]
["bitfinex-derivatives","BTCF0:USTF0",1730144619004,0.071663,69802.0,69801.0,0.14048321]
["bitfinex-derivatives","BTCF0:USTF0",1730144619404,0.071663,69802.0,69801.0,0.21611536]
["bitfinex-derivatives","BTCF0:USTF0",1730144619710,0.06882021,69804.0,69799.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730144619711,0.081665,69800.0,69799.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730144620008,0.15048521,69800.0,69799.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730144620205,0.15048521,69800.0,69799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730144621003,0.15748521,69800.0,69799.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730144621400,0.14748521,69800.0,69799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730144622093,0.15748521,69800.0,69799.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730144631906,0.088665,69800.0,69799.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730144632207,0.088665,69800.0,69799.0,0.073666]
["bitfinex-derivatives","BTCF0:USTF0",1730144633101,0.017,69800.0,69799.0,0.073666]
["bitfinex-derivatives","BTCF0:USTF0",1730144634813,0.017,69800.0,69799.0,0.12979259]
["bitfinex-derivatives","BTCF0:USTF0",1730144636401,0.017,69800.0,69799.0,0.80441996]
["bitfinex-derivatives","BTCF0:USTF0",1730144636608,0.017,69800.0,69799.0,0.96791996]
["bitfinex-derivatives","BTCF0:USTF0",1730144637101,0.017,69800.0,69799.0,0.883275]
["bitfinex-derivatives","BTCF0:USTF0",1730144637305,0.017,69800.0,69799.0,0.96754547]
["bitfinex-derivatives","BTCF0:USTF0",1730144637508,0.017,69800.0,69799.0,1.12658547]
["bitfinex-derivatives","BTCF0:USTF0",1730144638294,0.017,69800.0,69799.0,1.12663784]
["bitfinex-derivatives","BTCF0:USTF0",1730144638500,0.017,69800.0,69799.0,1.042315]
["bitfinex-derivatives","BTCF0:USTF0",1730144638696,0.017,69800.0,69799.0,0.612515]
["bitfinex-derivatives","BTCF0:USTF0",1730144639395,0.017,69800.0,69799.0,0.449015]
["bitfinex-derivatives","BTCF0:USTF0",1730144639798,0.017,69800.0,69799.0,0.37443947]
["bitfinex-derivatives","BTCF0:USTF0",1730144640608,0.088665,69800.0,69799.0,0.073666]
["bitfinex-derivatives","BTCF0:USTF0",1730144640908,0.088665,69800.0,69799.0,0.14406085]
["bitfinex-derivatives","BTCF0:USTF0",1730144641208,0.088665,69800.0,69799.0,0.073666]
["bitfinex-derivatives","BTCF0:USTF0",1730144644516,0.017,69800.0,69799.0,0.50328621]
["bitfinex-derivatives","BTCF0:USTF0",1730144645396,0.088665,69800.0,69799.0,0.50328621]
["bitfinex-derivatives","BTCF0:USTF0",1730144645708,0.088665,69800.0,69799.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730144646303,0.088665,69800.0,69799.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730144646304,0.247265,69800.0,69799.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730144653432,0.017,69800.0,69799.0,0.434466]
["bitfinex-derivatives","BTCF0:USTF0",1730144653709,0.071646,69820.0,69819.0,0.071644]
["bitfinex-derivatives","BTCF0:USTF0",1730144654013,0.071646,69820.0,69819.0,0.1278998]
["bitfinex-derivatives","BTCF0:USTF0",1730144654199,0.071646,69820.0,69819.0,0.071644]
["bitfinex-derivatives","BTCF0:USTF0",1730144654816,0.085646,69820.0,69819.0,0.072644]
["bitfinex-derivatives","BTCF0:USTF0",1730144655118,0.014,69820.0,69819.0,0.19769556]
["bitfinex-derivatives","BTCF0:USTF0",1730144655322,0.3748,69820.0,69819.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730144655616,0.446444,69820.0,69819.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730144655915,0.085644,69820.0,69819.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730144656300,0.071651,69814.0,69813.0,0.05623135]
["bitfinex-derivatives","BTCF0:USTF0",1730144656502,0.071651,69814.0,69806.0,0.00465271]
["bitfinex-derivatives","BTCF0:USTF0",1730144656503,0.071654,69811.0,69810.0,0.05623135]
["bitfinex-derivatives","BTCF0:USTF0",1730144656704,0.071656,69809.0,69808.0,0.05623135]
["bitfinex-derivatives","BTCF0:USTF0",1730144656900,0.071656,69809.0,69808.0,0.071656]
["bitfinex-derivatives","BTCF0:USTF0",1730144657503,0.071656,69809.0,69808.0,0.12790842]
["bitfinex-derivatives","BTCF0:USTF0",1730144657820,0.071656,69809.0,69808.0,0.12790474]
["bitfinex-derivatives","BTCF0:USTF0",1730144658014,0.071656,69809.0,69808.0,0.072656]
["bitfinex-derivatives","BTCF0:USTF0",1730144660012,0.084656,69809.0,69808.0,0.073656]
["bitfinex-derivatives","BTCF0:USTF0",1730144661002,0.084656,69809.0,69808.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730144668420,0.084656,69809.0,69808.0,0.073657]
["bitfinex-derivatives","BTCF0:USTF0",1730144668606,0.084656,69809.0,69808.0,0.434457]
["bitfinex-derivatives","BTCF0:USTF0",1730144669226,0.084656,69809.0,69808.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730144669516,0.51427621,69809.0,69808.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730144670916,0.15347621,69809.0,69808.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730144672407,0.22229642,69809.0,69804.0,0.071661]
["bitfinex-derivatives","BTCF0:USTF0",1730144672615,0.071667,69798.0,69796.0,0.07031897]
["bitfinex-derivatives","BTCF0:USTF0",1730144672816,0.071667,69798.0,69782.0,0.00214959]
["bitfinex-derivatives","BTCF0:USTF0",1730144672817,0.071669,69796.0,69789.0,0.07031897]
["bitfinex-derivatives","BTCF0:USTF0",1730144673114,0.071676,69789.0,69788.0,0.071677]
["bitfinex-derivatives","BTCF0:USTF0",1730144674217,0.07168,69786.0,69785.0,0.07168]
["bitfinex-derivatives","BTCF0:USTF0",1730144675512,0.071682,69783.0,69782.0,0.00674726]
["bitfinex-derivatives","BTCF0:USTF0",1730144675713,0.071682,69783.0,69782.0,0.00214959]
["bitfinex-derivatives","BTCF0:USTF0",1730144676019,0.071683,69782.0,69781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730144677312,0.071683,69782.0,69781.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1730144677519,0.072683,69782.0,69781.0,0.3878]
["bitfinex-derivatives","BTCF0:USTF0",1730144680023,0.072683,69782.0,69781.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1730144680525,0.072683,69782.0,69781.0,0.098684]
["bitfinex-derivatives","BTCF0:USTF0",1730144690124,0.072683,69782.0,69781.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1730144693219,0.433483,69782.0,69781.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1730144695628,0.072683,69782.0,69781.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1730144696129,0.072683,69782.0,69781.0,0.098684]
["bitfinex-derivatives","BTCF0:USTF0",1730144696523,0.001,69782.0,69781.0,0.098684]
["bitfinex-derivatives","BTCF0:USTF0",1730144696936,0.001,69782.0,69781.0,0.459484]
["bitfinex-derivatives","BTCF0:USTF0",1730144697139,0.001,69782.0,69781.0,0.52980297]
["bitfinex-derivatives","BTCF0:USTF0",1730144697330,0.001,69782.0,69781.0,0.459484]
["bitfinex-derivatives","BTCF0:USTF0",1730144698336,0.00215026,69796.0,69792.0,0.071673]
["bitfinex-derivatives","BTCF0:USTF0",1730144698533,0.00215026,69796.0,69795.0,0.50129021]
["bitfinex-derivatives","BTCF0:USTF0",1730144699039,0.00215026,69796.0,69795.0,0.93113021]
["bitfinex-derivatives","BTCF0:USTF0",1730144699531,0.00215026,69796.0,69795.0,1.00143418]
["bitfinex-derivatives","BTCF0:USTF0",1730144699732,0.00215026,69796.0,69795.0,1.00543418]
["bitfinex-derivatives","BTCF0:USTF0",1730144700136,0.00215026,69796.0,69795.0,0.50977397]
["bitfinex-derivatives","BTCF0:USTF0",1730144700347,0.00215026,69796.0,69795.0,0.43947]
["bitfinex-derivatives","BTCF0:USTF0",1730144700633,0.00215026,69796.0,69795.0,0.50975628]
["bitfinex-derivatives","BTCF0:USTF0",1730144701333,0.00215026,69796.0,69795.0,0.50977124]
["bitfinex-derivatives","BTCF0:USTF0",1730144701539,0.00215026,69796.0,69795.0,0.57856782]
["bitfinex-derivatives","BTCF0:USTF0",1730144701748,0.00215026,69796.0,69795.0,0.1536274]
["bitfinex-derivatives","BTCF0:USTF0",1730144701749,0.14263947,69796.0,69795.0,0.1536274]
["bitfinex-derivatives","BTCF0:USTF0",1730144701938,0.14263947,69796.0,69795.0,0.08334979]
["bitfinex-derivatives","BTCF0:USTF0",1730144702130,0.07381926,69796.0,69795.0,0.08334979]
["bitfinex-derivatives","BTCF0:USTF0",1730144703141,0.00215026,69796.0,69795.0,0.44414979]
["bitfinex-derivatives","BTCF0:USTF0",1730144703436,0.00215026,69796.0,69795.0,1.172053]
["bitfinex-derivatives","BTCF0:USTF0",1730144703640,0.071655,69811.0,69810.0,0.071655]
["bitfinex-derivatives","BTCF0:USTF0",1730144704942,0.071655,69811.0,69810.0,0.072655]
["bitfinex-derivatives","BTCF0:USTF0",1730144704943,0.084655,69811.0,69810.0,0.072655]
["bitfinex-derivatives","BTCF0:USTF0",1730144705136,0.013,69811.0,69810.0,0.072655]
["bitfinex-derivatives","BTCF0:USTF0",1730144706238,0.084646,69811.0,69810.0,0.072655]
["bitfinex-derivatives","BTCF0:USTF0",1730144706442,0.087646,69811.0,69810.0,0.073655]
["bitfinex-derivatives","BTCF0:USTF0",1730144706942,0.016,69811.0,69810.0,0.073655]
["bitfinex-derivatives","BTCF0:USTF0",1730144708739,0.016,69811.0,69810.0,0.14247521]
["bitfinex-derivatives","BTCF0:USTF0",1730144709037,0.00838107,69811.0,69810.0,0.14247521]
["bitfinex-derivatives","BTCF0:USTF0",1730144709228,0.00214885,69825.0,69824.0,0.071633]
["bitfinex-derivatives","BTCF0:USTF0",1730144709427,0.00214885,69825.0,69824.0,0.432433]
["bitfinex-derivatives","BTCF0:USTF0",1730144710640,0.00514885,69825.0,69824.0,0.433433]
["bitfinex-derivatives","BTCF0:USTF0",1730144710839,0.07678085,69825.0,69824.0,0.433433]
["bitfinex-derivatives","BTCF0:USTF0",1730144711039,0.07778085,69825.0,69824.0,0.434433]
["bitfinex-derivatives","BTCF0:USTF0",1730144711832,0.00614885,69825.0,69824.0,0.434433]
["bitfinex-derivatives","BTCF0:USTF0",1730144712440,0.071623,69834.0,69833.0,0.071624]
["bitfinex-derivatives","BTCF0:USTF0",1730144712739,0.071623,69834.0,69833.0,0.50124421]
["bitfinex-derivatives","BTCF0:USTF0",1730144713037,0.071623,69834.0,69833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730144713237,0.071624,69833.0,69832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730144713630,0.071624,69833.0,69825.0,0.233132]
["bitfinex-derivatives","BTCF0:USTF0",1730144713832,0.071632,69825.0,69824.0,0.36777582]
["bitfinex-derivatives","BTCF0:USTF0",1730144714033,0.071632,69825.0,69824.0,0.36645582]
["bitfinex-derivatives","BTCF0:USTF0",1730144715240,0.071632,69825.0,69824.0,0.36545582]
["bitfinex-derivatives","BTCF0:USTF0",1730144715445,0.071632,69825.0,69824.0,0.36645582]
["bitfinex-derivatives","BTCF0:USTF0",1730144715642,0.06882021,69842.0,69824.0,0.43527603]
["bitfinex-derivatives","BTCF0:USTF0",1730144715842,0.071622,69836.0,69835.0,0.071622]
["bitfinex-derivatives","BTCF0:USTF0",1730144716143,0.22202021,69842.0,69833.0,0.14144421]
["bitfinex-derivatives","BTCF0:USTF0",1730144716345,0.071623,69834.0,69833.0,0.071624]
["bitfinex-derivatives","BTCF0:USTF0",1730144717644,0.071624,69833.0,69832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730144718652,0.071624,69833.0,69832.0,0.31063739]
["bitfinex-derivatives","BTCF0:USTF0",1730144719039,0.071624,69833.0,69832.0,0.31163739]
["bitfinex-derivatives","BTCF0:USTF0",1730144719347,0.071624,69833.0,69832.0,0.31263739]
["bitfinex-derivatives","BTCF0:USTF0",1730144720142,0.071624,69833.0,69832.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730144720435,0.071624,69833.0,69832.0,0.00657417]
["bitfinex-derivatives","BTCF0:USTF0",1730144720635,0.071624,69833.0,69832.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730144721848,0.071624,69833.0,69832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730144722448,0.071624,69833.0,69832.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730144723140,0.13371752,69833.0,69832.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730144723541,0.49451752,69833.0,69832.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730144723744,0.49451752,69833.0,69824.0,0.00460883]
["bitfinex-derivatives","BTCF0:USTF0",1730144723745,0.071632,69825.0,69824.0,0.00460883]
["bitfinex-derivatives","BTCF0:USTF0",1730144723945,0.071635,69822.0,69821.0,0.00214831]
["bitfinex-derivatives","BTCF0:USTF0",1730144724348,0.13328511,69822.0,69821.0,0.00214831]
["bitfinex-derivatives","BTCF0:USTF0",1730144725047,0.071635,69822.0,69821.0,0.00214831]
["bitfinex-derivatives","BTCF0:USTF0",1730144725247,0.13373599,69822.0,69821.0,0.00214831]
["bitfinex-derivatives","BTCF0:USTF0",1730144725748,0.13373599,69822.0,69821.0,0.00414831]
["bitfinex-derivatives","BTCF0:USTF0",1730144725947,0.071635,69822.0,69821.0,0.00877108]
["bitfinex-derivatives","BTCF0:USTF0",1730144726250,0.13366765,69822.0,69821.0,0.08040708]
["bitfinex-derivatives","BTCF0:USTF0",1730144726449,0.219633,69824.0,69821.0,0.08040708]
["bitfinex-derivatives","BTCF0:USTF0",1730144726638,0.1472,69824.0,69823.0,0.071634]
["bitfinex-derivatives","BTCF0:USTF0",1730144727155,0.218833,69824.0,69823.0,0.071634]
["bitfinex-derivatives","BTCF0:USTF0",1730144727565,0.071631,69827.0,69826.0,0.071631]
["bitfinex-derivatives","BTCF0:USTF0",1730144727852,0.071627,69831.0,69830.0,0.071627]
["bitfinex-derivatives","BTCF0:USTF0",1730144729162,0.071627,69831.0,69830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730144729655,0.071635,69822.0,69821.0,0.00214831]
["bitfinex-derivatives","BTCF0:USTF0",1730144729852,0.432435,69822.0,69821.0,0.00214831]
["bitfinex-derivatives","BTCF0:USTF0",1730144730044,0.071643,69814.0,69813.0,0.00457027]
["bitfinex-derivatives","BTCF0:USTF0",1730144730353,0.06882021,69821.0,69813.0,0.06882021]
["bitfinex-derivatives","BTCF0:USTF0",1730144730559,0.06882021,69821.0,69813.0,0.14046421]
["bitfinex-derivatives","BTCF0:USTF0",1730144730560,0.071644,69814.0,69813.0,0.14046421]
["bitfinex-derivatives","BTCF0:USTF0",1730144730851,0.071644,69814.0,69813.0,0.06882021]
["bitfinex-derivatives","BTCF0:USTF0",1730144731047,0.071644,69814.0,69813.0,0.14046421]
["bitfinex-derivatives","BTCF0:USTF0",1730144731245,0.06882021,69821.0,69813.0,0.06882021]
["bitfinex-derivatives","BTCF0:USTF0",1730144731659,0.071643,69814.0,69813.0,0.14046421]
["bitfinex-derivatives","BTCF0:USTF0",1730144732457,0.071643,69814.0,69813.0,0.07582021]
["bitfinex-derivatives","BTCF0:USTF0",1730144733257,0.071643,69814.0,69813.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730144734459,0.14046321,69814.0,69813.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730144735457,0.071653,69805.0,69804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730144735650,0.14047321,69805.0,69804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730144736052,0.14047321,69805.0,69799.0,0.00461324]
["bitfinex-derivatives","BTCF0:USTF0",1730144736251,0.07166,69798.0,69797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730144737557,0.071661,69797.0,69789.0,0.071669]
["bitfinex-derivatives","BTCF0:USTF0",1730144737751,0.14048121,69797.0,69789.0,0.071669]
["bitfinex-derivatives","BTCF0:USTF0",1730144738165,0.071669,69789.0,69788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730144738356,0.52062,69799.0,69788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730144738357,0.071666,69793.0,69788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730144738662,0.071666,69793.0,69792.0,0.14048421]
["bitfinex-derivatives","BTCF0:USTF0",1730144739252,0.071666,69793.0,69792.0,0.071664]
["bitfinex-derivatives","BTCF0:USTF0",1730144740166,0.072666,69793.0,69792.0,0.078664]
["bitfinex-derivatives","BTCF0:USTF0",1730144740860,0.072666,69793.0,69792.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730144741865,0.072666,69793.0,69792.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1730144742563,0.072666,69793.0,69792.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730144742865,0.07738033,69793.0,69792.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730144744461,0.071675,69783.0,69775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730144744665,0.071683,69776.0,69775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730144745262,0.071683,69776.0,69775.0,0.432483]
["bitfinex-derivatives","BTCF0:USTF0",1730144745561,0.071683,69776.0,69775.0,0.446483]
["bitfinex-derivatives","BTCF0:USTF0",1730144745768,0.071683,69776.0,69775.0,0.460483]
["bitfinex-derivatives","BTCF0:USTF0",1730144745970,0.071683,69776.0,69775.0,0.46515355]
["bitfinex-derivatives","BTCF0:USTF0",1730144746758,0.071683,69776.0,69775.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1730144747059,0.071683,69776.0,69775.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730144747368,0.14050321,69776.0,69775.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730144747660,0.14050321,69776.0,69775.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730144747860,0.14150321,69776.0,69775.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1730144748666,0.57146321,69776.0,69775.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1730144748966,0.14150321,69776.0,69775.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1730144749153,0.14617657,69776.0,69775.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1730144749750,0.14617657,69776.0,69775.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730144750067,0.14717657,69776.0,69775.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730144750755,0.15817657,69776.0,69775.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730144751065,0.17217657,69776.0,69775.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730144753368,0.027,69776.0,69775.0,0.083683]
["bitfinex-derivatives","BTCF0:USTF0",1730144753551,0.098682,69776.0,69775.0,0.083683]
["bitfinex-derivatives","BTCF0:USTF0",1730144753752,0.16750221,69776.0,69775.0,0.083683]
["bitfinex-derivatives","BTCF0:USTF0",1730144754264,0.027,69776.0,69775.0,0.083683]
["bitfinex-derivatives","BTCF0:USTF0",1730144754459,0.027,69776.0,69775.0,0.15250321]
["bitfinex-derivatives","BTCF0:USTF0",1730144755051,0.027,69776.0,69775.0,0.58246321]
["bitfinex-derivatives","BTCF0:USTF0",1730144755256,0.027,69776.0,69775.0,0.15250321]
["bitfinex-derivatives","BTCF0:USTF0",1730144755762,0.027,69776.0,69775.0,0.15717797]
["bitfinex-derivatives","BTCF0:USTF0",1730144759272,0.027,69776.0,69775.0,0.58713797]
["bitfinex-derivatives","BTCF0:USTF0",1730144761161,0.027,69776.0,69775.0,0.15717797]
["bitfinex-derivatives","BTCF0:USTF0",1730144761469,0.027,69776.0,69775.0,0.08835776]
["bitfinex-derivatives","BTCF0:USTF0",1730144762056,0.013,69776.0,69775.0,0.08735776]
["bitfinex-derivatives","BTCF0:USTF0",1730144762256,0.014,69776.0,69775.0,0.09735776]
["bitfinex-derivatives","BTCF0:USTF0",1730144762456,0.014,69776.0,69775.0,0.16617797]
["bitfinex-derivatives","BTCF0:USTF0",1730144763071,0.014,69776.0,69775.0,0.2224294]
["bitfinex-derivatives","BTCF0:USTF0",1730144763263,0.014,69776.0,69775.0,0.16617797]
["bitfinex-derivatives","BTCF0:USTF0",1730144763656,0.001,69776.0,69775.0,0.2014134]
["bitfinex-derivatives","BTCF0:USTF0",1730144763864,0.001,69776.0,69775.0,0.16517797]
["bitfinex-derivatives","BTCF0:USTF0",1730144764072,0.001,69776.0,69775.0,0.22141502]
["bitfinex-derivatives","BTCF0:USTF0",1730144764262,0.001,69776.0,69775.0,0.16517797]
["bitfinex-derivatives","BTCF0:USTF0",1730144764665,0.07167,69788.0,69783.0,0.071674]
["bitfinex-derivatives","BTCF0:USTF0",1730144765263,0.07167,69788.0,69781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730144765264,0.06882021,69786.0,69784.0,0.071674]
["bitfinex-derivatives","BTCF0:USTF0",1730144765462,0.06882021,69786.0,69781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730144765668,0.14049621,69782.0,69781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730144766572,0.14049621,69782.0,69775.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1730144766573,0.071682,69776.0,69775.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730144766770,0.14050221,69776.0,69775.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1730144767376,0.071683,69775.0,69774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730144767561,0.222783,69775.0,69774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730144767962,0.1511,69775.0,69774.0,0.432485]
["bitfinex-derivatives","BTCF0:USTF0",1730144768360,0.21992021,69775.0,69774.0,0.432485]
["bitfinex-derivatives","BTCF0:USTF0",1730144769068,0.21992021,69775.0,69774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730144769069,0.29160321,69775.0,69774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730144769284,0.29160321,69775.0,69774.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1730144769575,0.1521,69775.0,69774.0,0.458485]
["bitfinex-derivatives","BTCF0:USTF0",1730144769770,0.22092021,69775.0,69774.0,0.458485]
["bitfinex-derivatives","BTCF0:USTF0",1730144770170,0.22092021,69775.0,69774.0,0.3868]
["bitfinex-derivatives","BTCF0:USTF0",1730144770373,0.29260321,69775.0,69774.0,0.3868]
["bitfinex-derivatives","BTCF0:USTF0",1730144771779,0.223783,69775.0,69774.0,0.3868]
["bitfinex-derivatives","BTCF0:USTF0",1730144772074,0.001,69775.0,69774.0,0.458485]
["bitfinex-derivatives","BTCF0:USTF0",1730144772874,0.00215004,69794.0,69793.0,0.071665]
["bitfinex-derivatives","BTCF0:USTF0",1730144773072,0.00215004,69794.0,69793.0,0.432465]
["bitfinex-derivatives","BTCF0:USTF0",1730144773670,0.00215004,69794.0,69793.0,0.50128521]
["bitfinex-derivatives","BTCF0:USTF0",1730144774081,0.57247425,69794.0,69788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730144774374,0.57247425,69794.0,69782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730144774375,0.06882021,69789.0,69782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730144774579,0.071675,69783.0,69782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730144774978,0.06882021,69784.0,69778.0,0.07168]
["bitfinex-derivatives","BTCF0:USTF0",1730144775172,0.071679,69779.0,69778.0,0.07168]
["bitfinex-derivatives","BTCF0:USTF0",1730144775567,0.071679,69779.0,69775.0,0.36553465]
["bitfinex-derivatives","BTCF0:USTF0",1730144775568,0.071682,69777.0,69775.0,0.36553465]
["bitfinex-derivatives","BTCF0:USTF0",1730144775773,0.07167,69788.0,69775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730144775774,0.06882021,69778.0,69775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730144776082,0.071682,69777.0,69775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730144776276,0.14050121,69778.0,69777.0,0.071681]
["bitfinex-derivatives","BTCF0:USTF0",1730144776471,0.071682,69776.0,69775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730144777075,0.071682,69776.0,69775.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1730144777980,0.072682,69776.0,69775.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1730144778677,0.001,69776.0,69775.0,0.52930321]
["bitfinex-derivatives","BTCF0:USTF0",1730144779082,0.001,69776.0,69775.0,0.95926321]
["bitfinex-derivatives","BTCF0:USTF0",1730144779381,0.00214978,69792.0,69775.0,1.33198984]
["bitfinex-derivatives","BTCF0:USTF0",1730144779581,0.00214978,69792.0,69791.0,0.42962021]
["bitfinex-derivatives","BTCF0:USTF0",1730144779880,0.07381578,69792.0,69791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730144780082,0.07381578,69792.0,69791.0,0.41711553]
["bitfinex-derivatives","BTCF0:USTF0",1730144780273,0.07381578,69792.0,69791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730144780774,0.07481578,69792.0,69791.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730144782568,0.07481578,69792.0,69791.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730144782775,0.07381578,69792.0,69791.0,0.06234095]
["bitfinex-derivatives","BTCF0:USTF0",1730144783082,0.07481578,69792.0,69791.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730144783280,0.07481578,69792.0,69791.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730144783476,0.07481578,69792.0,69791.0,0.06936037]
["bitfinex-derivatives","BTCF0:USTF0",1730144783677,0.07381578,69792.0,69791.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730144783976,0.07381578,69792.0,69791.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730144784188,0.07381578,69792.0,69791.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730144784489,0.14263599,69792.0,69791.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730144784783,0.07381578,69792.0,69791.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730144786375,0.07381578,69792.0,69791.0,0.06536315]
["bitfinex-derivatives","BTCF0:USTF0",1730144786578,0.07381578,69792.0,69791.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730144787074,0.0751562,69792.0,69791.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730144788071,0.14397641,69792.0,69791.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730144788279,0.071678,69780.0,69776.0,0.05636214]
["bitfinex-derivatives","BTCF0:USTF0",1730144788477,0.071678,69780.0,69777.0,0.05636214]
["bitfinex-derivatives","BTCF0:USTF0",1730144788679,0.071678,69780.0,69775.0,0.071683]
["bitfinex-derivatives","BTCF0:USTF0",1730144788985,0.07301842,69780.0,69775.0,0.071683]
["bitfinex-derivatives","BTCF0:USTF0",1730144789178,0.07301842,69780.0,69776.0,0.071682]
["bitfinex-derivatives","BTCF0:USTF0",1730144789491,0.071685,69774.0,69773.0,0.0046707]
["bitfinex-derivatives","BTCF0:USTF0",1730144789786,0.071685,69774.0,69773.0,0.071686]
["bitfinex-derivatives","BTCF0:USTF0",1730144790173,0.07302542,69774.0,69773.0,0.071686]
["bitfinex-derivatives","BTCF0:USTF0",1730144790974,0.07302542,69774.0,69773.0,0.085686]
["bitfinex-derivatives","BTCF0:USTF0",1730144791480,0.07402542,69774.0,69773.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1730144791678,0.07402542,69774.0,69773.0,0.02679874]
["bitfinex-derivatives","BTCF0:USTF0",1730144792190,0.07402542,69774.0,69773.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1730144792885,0.07116063,69774.0,69763.0,0.05636214]
["bitfinex-derivatives","BTCF0:USTF0",1730144793083,0.06882021,69766.0,69764.0,0.04231906]
["bitfinex-derivatives","BTCF0:USTF0",1730144793284,0.071698,69761.0,69760.0,0.0492453]
["bitfinex-derivatives","BTCF0:USTF0",1730144793483,0.14051821,69761.0,69760.0,0.04923785]
["bitfinex-derivatives","BTCF0:USTF0",1730144793790,0.06882021,69761.0,69759.0,0.04231161]
["bitfinex-derivatives","BTCF0:USTF0",1730144794083,0.071699,69760.0,69759.0,0.04231161]
["bitfinex-derivatives","BTCF0:USTF0",1730144794291,0.071699,69760.0,69755.0,0.00471103]
["bitfinex-derivatives","BTCF0:USTF0",1730144794292,0.071702,69757.0,69756.0,0.07039576]
["bitfinex-derivatives","BTCF0:USTF0",1730144794584,0.071704,69755.0,69754.0,0.07039576]
["bitfinex-derivatives","BTCF0:USTF0",1730144794783,0.071704,69755.0,69753.0,0.071706]
["bitfinex-derivatives","BTCF0:USTF0",1730144794784,0.06882021,69756.0,69753.0,0.071706]
["bitfinex-derivatives","BTCF0:USTF0",1730144795088,0.071705,69754.0,69753.0,0.07050562]
["bitfinex-derivatives","BTCF0:USTF0",1730144795282,0.07304542,69754.0,69753.0,0.07050562]
["bitfinex-derivatives","BTCF0:USTF0",1730144795670,0.07304542,69754.0,69751.0,0.43853997]
["bitfinex-derivatives","BTCF0:USTF0",1730144795671,0.00134042,69754.0,69751.0,0.43853997]
["bitfinex-derivatives","BTCF0:USTF0",1730144795876,0.14052721,69752.0,69751.0,0.43721997]
["bitfinex-derivatives","BTCF0:USTF0",1730144796386,0.14052721,69752.0,69751.0,0.36551197]
["bitfinex-derivatives","BTCF0:USTF0",1730144796387,0.14186763,69752.0,69751.0,0.36551197]
["bitfinex-derivatives","BTCF0:USTF0",1730144797082,0.14286763,69752.0,69751.0,0.36551197]
["bitfinex-derivatives","BTCF0:USTF0",1730144797692,0.14286763,69752.0,69751.0,0.43721997]
["bitfinex-derivatives","BTCF0:USTF0",1730144797878,0.14286763,69752.0,69751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730144798191,0.071708,69751.0,69750.0,0.05633937]
["bitfinex-derivatives","BTCF0:USTF0",1730144798495,0.071713,69746.0,69745.0,0.05633937]
["bitfinex-derivatives","BTCF0:USTF0",1730144798681,0.06882021,69746.0,69745.0,0.05632446]
["bitfinex-derivatives","BTCF0:USTF0",1730144798880,0.06882021,69746.0,69744.0,0.05632446]
["bitfinex-derivatives","BTCF0:USTF0",1730144799075,0.06882021,69746.0,69742.0,0.00473469]
["bitfinex-derivatives","BTCF0:USTF0",1730144799076,0.14053321,69746.0,69745.0,0.04225227]
["bitfinex-derivatives","BTCF0:USTF0",1730144799300,0.071717,69742.0,69739.0,0.05632446]
["bitfinex-derivatives","BTCF0:USTF0",1730144799485,0.14053921,69740.0,69739.0,0.12804446]
["bitfinex-derivatives","BTCF0:USTF0",1730144799689,0.14053921,69740.0,69739.0,0.07172]
["bitfinex-derivatives","BTCF0:USTF0",1730144800498,0.00134042,69740.0,69739.0,0.43752]
["bitfinex-derivatives","BTCF0:USTF0",1730144801089,0.07305942,69740.0,69739.0,0.43752]
["bitfinex-derivatives","BTCF0:USTF0",1730144801877,0.07305942,69740.0,69739.0,0.49378718]
["bitfinex-derivatives","BTCF0:USTF0",1730144802081,0.07305942,69740.0,69739.0,0.48878718]
["bitfinex-derivatives","BTCF0:USTF0",1730144802390,0.07505942,69740.0,69739.0,0.43852]
["bitfinex-derivatives","BTCF0:USTF0",1730144803493,0.00334042,69740.0,69739.0,0.43852]
["bitfinex-derivatives","BTCF0:USTF0",1730144803888,0.07505942,69740.0,69739.0,0.43852]
["bitfinex-derivatives","BTCF0:USTF0",1730144805794,0.07505942,69740.0,69739.0,0.48066927]
["bitfinex-derivatives","BTCF0:USTF0",1730144806095,0.07505942,69740.0,69739.0,0.43852]
["bitfinex-derivatives","BTCF0:USTF0",1730144806297,0.00334042,69740.0,69739.0,0.43852]
["bitfinex-derivatives","BTCF0:USTF0",1730144806483,0.07505942,69740.0,69739.0,0.48066927]
["bitfinex-derivatives","BTCF0:USTF0",1730144806993,0.14387963,69740.0,69739.0,0.48066927]
["bitfinex-derivatives","BTCF0:USTF0",1730144807891,0.14387963,69740.0,69739.0,0.43852]
["bitfinex-derivatives","BTCF0:USTF0",1730144808283,0.14387963,69740.0,69739.0,0.4806462]
["bitfinex-derivatives","BTCF0:USTF0",1730144809179,0.14387963,69740.0,69739.0,0.4089262]
["bitfinex-derivatives","BTCF0:USTF0",1730144809488,0.071725,69735.0,69734.0,0.00215108]
["bitfinex-derivatives","BTCF0:USTF0",1730144809793,0.14054521,69735.0,69734.0,0.00215108]
["bitfinex-derivatives","BTCF0:USTF0",1730144810499,0.50268563,69735.0,69719.0,0.00469992]
["bitfinex-derivatives","BTCF0:USTF0",1730144810796,0.071739,69721.0,69720.0,0.1446]
["bitfinex-derivatives","BTCF0:USTF0",1730144810994,0.3608,69722.0,69720.0,0.1446]
["bitfinex-derivatives","BTCF0:USTF0",1730144811192,0.3608,69722.0,69721.0,0.071739]
["bitfinex-derivatives","BTCF0:USTF0",1730144811597,0.36214042,69722.0,69721.0,0.071739]
["bitfinex-derivatives","BTCF0:USTF0",1730144811892,0.00134042,69722.0,69721.0,0.071739]
["bitfinex-derivatives","BTCF0:USTF0",1730144812487,0.071739,69721.0,69720.0,0.1446]
["bitfinex-derivatives","BTCF0:USTF0",1730144813481,0.07307942,69721.0,69720.0,0.1446]
["bitfinex-derivatives","BTCF0:USTF0",1730144814687,0.07407942,69721.0,69720.0,0.1446]
["bitfinex-derivatives","BTCF0:USTF0",1730144814996,0.07507942,69721.0,69720.0,0.1446]
["bitfinex-derivatives","BTCF0:USTF0",1730144815989,0.07507942,69721.0,69720.0,0.14939989]
["bitfinex-derivatives","BTCF0:USTF0",1730144816508,0.07507942,69721.0,69716.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1730144816509,0.071743,69717.0,69713.0,0.1562]
["bitfinex-derivatives","BTCF0:USTF0",1730144816707,0.432546,69714.0,69713.0,0.16091117]
["bitfinex-derivatives","BTCF0:USTF0",1730144816996,0.071749,69711.0,69708.0,0.1565]
["bitfinex-derivatives","BTCF0:USTF0",1730144817203,0.14056921,69711.0,69708.0,0.1565]
["bitfinex-derivatives","BTCF0:USTF0",1730144817590,0.14190963,69711.0,69708.0,0.1565]
["bitfinex-derivatives","BTCF0:USTF0",1730144818798,0.14290963,69711.0,69708.0,0.1565]
["bitfinex-derivatives","BTCF0:USTF0",1730144818995,0.50470963,69711.0,69701.0,0.12802618]
["bitfinex-derivatives","BTCF0:USTF0",1730144819192,0.50470963,69711.0,69701.0,0.071759]
["bitfinex-derivatives","BTCF0:USTF0",1730144820002,0.50470963,69711.0,69700.0,0.1565]
["bitfinex-derivatives","BTCF0:USTF0",1730144820197,0.07176,69701.0,69700.0,0.1565]
["bitfinex-derivatives","BTCF0:USTF0",1730144820393,0.3608,69703.0,69702.0,0.071759]
["bitfinex-derivatives","BTCF0:USTF0",1730144820588,0.36214042,69703.0,69702.0,0.071759]
["bitfinex-derivatives","BTCF0:USTF0",1730144821001,0.50271863,69703.0,69702.0,0.071759]
["bitfinex-derivatives","BTCF0:USTF0",1730144821698,0.07176,69701.0,69700.0,0.16125764]
["bitfinex-derivatives","BTCF0:USTF0",1730144821896,0.43256,69701.0,69700.0,0.16125764]
["bitfinex-derivatives","BTCF0:USTF0",1730144822696,0.43390042,69701.0,69700.0,0.16125764]
["bitfinex-derivatives","BTCF0:USTF0",1730144823296,0.43390042,69701.0,69700.0,0.23301864]
["bitfinex-derivatives","BTCF0:USTF0",1730144824400,0.43490042,69701.0,69700.0,0.23301864]
["bitfinex-derivatives","BTCF0:USTF0",1730144824600,0.43590042,69701.0,69700.0,0.23301864]
["bitfinex-derivatives","BTCF0:USTF0",1730144825307,0.36414042,69701.0,69700.0,0.23301864]
["bitfinex-derivatives","BTCF0:USTF0",1730144826708,0.00334042,69701.0,69700.0,0.23301864]
["bitfinex-derivatives","BTCF0:USTF0",1730144827501,0.06882021,69711.0,69710.0,0.07175]
["bitfinex-derivatives","BTCF0:USTF0",1730144827703,0.3608,69713.0,69712.0,0.071748]
["bitfinex-derivatives","BTCF0:USTF0",1730144828097,0.3608,69713.0,69712.0,0.14056821]
["bitfinex-derivatives","BTCF0:USTF0",1730144828899,0.3608,69713.0,69712.0,0.071748]
["bitfinex-derivatives","BTCF0:USTF0",1730144829206,0.3618,69713.0,69712.0,0.071748]
["bitfinex-derivatives","BTCF0:USTF0",1730144829604,0.001,69713.0,69712.0,0.14056821]
["bitfinex-derivatives","BTCF0:USTF0",1730144830204,0.072747,69713.0,69712.0,0.071748]
["bitfinex-derivatives","BTCF0:USTF0",1730144830400,0.071753,69710.0,69709.0,0.071751]
["bitfinex-derivatives","BTCF0:USTF0",1730144830601,0.071753,69710.0,69705.0,0.00459516]
["bitfinex-derivatives","BTCF0:USTF0",1730144830602,0.071754,69706.0,69705.0,0.00459516]
["bitfinex-derivatives","BTCF0:USTF0",1730144830798,0.06882021,69706.0,69704.0,0.071755]
["bitfinex-derivatives","BTCF0:USTF0",1730144830998,0.071755,69705.0,69704.0,0.071755]
["bitfinex-derivatives","BTCF0:USTF0",1730144831603,0.071755,69705.0,69704.0,0.07655662]
["bitfinex-derivatives","BTCF0:USTF0",1730144832310,0.072755,69705.0,69704.0,0.07755662]
["bitfinex-derivatives","BTCF0:USTF0",1730144833216,0.073755,69705.0,69704.0,0.07855662]
["bitfinex-derivatives","BTCF0:USTF0",1730144833711,0.002,69705.0,69704.0,0.07855662]
["bitfinex-derivatives","BTCF0:USTF0",1730144837129,0.002,69705.0,69704.0,0.13499794]
["bitfinex-derivatives","BTCF0:USTF0",1730144837331,0.002,69705.0,69704.0,0.13502602]
["bitfinex-derivatives","BTCF0:USTF0",1730144837625,0.002,69705.0,69704.0,0.07855662]
["bitfinex-derivatives","BTCF0:USTF0",1730144838315,0.3628,69705.0,69704.0,0.13503273]
["bitfinex-derivatives","BTCF0:USTF0",1730144838521,0.3628,69705.0,69704.0,0.07855662]
["bitfinex-derivatives","BTCF0:USTF0",1730144839024,0.434555,69705.0,69704.0,0.07855662]
["bitfinex-derivatives","BTCF0:USTF0",1730144839421,0.434555,69705.0,69704.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730144840731,0.3618,69705.0,69704.0,0.072757]
["bitfinex-derivatives","BTCF0:USTF0",1730144841028,0.3628,69705.0,69704.0,0.12923311]
["bitfinex-derivatives","BTCF0:USTF0",1730144841824,0.3628,69705.0,69704.0,0.072757]
["bitfinex-derivatives","BTCF0:USTF0",1730144842134,0.002,69705.0,69704.0,0.072757]
["bitfinex-derivatives","BTCF0:USTF0",1730144842522,0.3628,69705.0,69704.0,0.072757]
["bitfinex-derivatives","BTCF0:USTF0",1730144845137,0.002,69705.0,69704.0,0.14326262]
["bitfinex-derivatives","BTCF0:USTF0",1730144845329,0.002,69705.0,69704.0,0.21964401]
["bitfinex-derivatives","BTCF0:USTF0",1730144845631,0.002,69705.0,69704.0,0.14913839]
["bitfinex-derivatives","BTCF0:USTF0",1730144845826,0.3628,69705.0,69704.0,0.14913839]
["bitfinex-derivatives","BTCF0:USTF0",1730144846024,0.3628,69705.0,69704.0,0.23361168]
["bitfinex-derivatives","BTCF0:USTF0",1730144846227,0.3608,69724.0,69708.0,0.071752]
["bitfinex-derivatives","BTCF0:USTF0",1730144846524,0.071739,69722.0,69721.0,0.071737]
["bitfinex-derivatives","BTCF0:USTF0",1730144846828,0.071739,69722.0,69721.0,0.14754236]
["bitfinex-derivatives","BTCF0:USTF0",1730144847036,0.14055921,69722.0,69721.0,0.071737]
["bitfinex-derivatives","BTCF0:USTF0",1730144847421,0.14055921,69722.0,69718.0,0.14247935]
["bitfinex-derivatives","BTCF0:USTF0",1730144847422,0.071741,69719.0,69718.0,0.14247935]
["bitfinex-derivatives","BTCF0:USTF0",1730144847631,0.071741,69719.0,69718.0,0.21829291]
["bitfinex-derivatives","BTCF0:USTF0",1730144848427,0.071741,69719.0,69718.0,0.14246972]
["bitfinex-derivatives","BTCF0:USTF0",1730144848926,0.072741,69719.0,69718.0,0.071742]
["bitfinex-derivatives","BTCF0:USTF0",1730144849326,0.071742,69718.0,69717.0,0.07072772]
["bitfinex-derivatives","BTCF0:USTF0",1730144849526,0.071742,69718.0,69716.0,0.071744]
["bitfinex-derivatives","BTCF0:USTF0",1730144849527,0.071743,69717.0,69716.0,0.071744]
["bitfinex-derivatives","BTCF0:USTF0",1730144849929,0.071743,69717.0,69716.0,0.07640406]
["bitfinex-derivatives","BTCF0:USTF0",1730144850130,0.06882021,69718.0,69716.0,0.07538778]
["bitfinex-derivatives","BTCF0:USTF0",1730144850436,0.002,69719.0,69718.0,0.071742]
["bitfinex-derivatives","BTCF0:USTF0",1730144850635,0.002,69719.0,69718.0,0.1476202]
["bitfinex-derivatives","BTCF0:USTF0",1730144850636,0.001,69719.0,69718.0,0.1476202]
["bitfinex-derivatives","BTCF0:USTF0",1730144851627,0.072741,69719.0,69717.0,0.07072452]
["bitfinex-derivatives","BTCF0:USTF0",1730144851834,0.071743,69717.0,69716.0,0.07838458]
["bitfinex-derivatives","BTCF0:USTF0",1730144852026,0.14056321,69717.0,69716.0,0.07940406]
["bitfinex-derivatives","BTCF0:USTF0",1730144852221,0.14056321,69717.0,69716.0,0.07640406]
["bitfinex-derivatives","BTCF0:USTF0",1730144852536,0.14056321,69717.0,69716.0,0.15218532]
["bitfinex-derivatives","BTCF0:USTF0",1730144852732,0.06882021,69717.0,69716.0,0.15218532]
["bitfinex-derivatives","BTCF0:USTF0",1730144853125,0.14156321,69717.0,69716.0,0.15418532]
["bitfinex-derivatives","BTCF0:USTF0",1730144853825,0.14156321,69717.0,69716.0,0.15413726]
["bitfinex-derivatives","BTCF0:USTF0",1730144854027,0.14256321,69717.0,69716.0,0.15513726]
["bitfinex-derivatives","BTCF0:USTF0",1730144855337,0.14256321,69717.0,69712.0,0.08491104]
["bitfinex-derivatives","BTCF0:USTF0",1730144855540,0.071748,69712.0,69711.0,0.07076731]
["bitfinex-derivatives","BTCF0:USTF0",1730144855734,0.071751,69709.0,69708.0,0.071752]
["bitfinex-derivatives","BTCF0:USTF0",1730144855929,0.14057121,69709.0,69708.0,0.071752]
["bitfinex-derivatives","BTCF0:USTF0",1730144856124,0.14057121,69709.0,69708.0,0.14251931]
["bitfinex-derivatives","BTCF0:USTF0",1730144856329,0.14057121,69709.0,69708.0,0.071752]
["bitfinex-derivatives","BTCF0:USTF0",1730144857041,0.3608,69714.0,69705.0,0.00215197]
["bitfinex-derivatives","BTCF0:USTF0",1730144857042,0.07175,69711.0,69710.0,0.07175]
["bitfinex-derivatives","BTCF0:USTF0",1730144857231,0.3608,69714.0,69707.0,0.08491104]
["bitfinex-derivatives","BTCF0:USTF0",1730144857538,0.3608,69714.0,69713.0,0.071747]
["bitfinex-derivatives","BTCF0:USTF0",1730144857539,0.432546,69714.0,69713.0,0.071747]
["bitfinex-derivatives","BTCF0:USTF0",1730144858438,0.433546,69714.0,69713.0,0.071747]
["bitfinex-derivatives","BTCF0:USTF0",1730144858639,0.50236621,69714.0,69713.0,0.071747]
["bitfinex-derivatives","BTCF0:USTF0",1730144859033,0.14156621,69714.0,69713.0,0.071747]
["bitfinex-derivatives","BTCF0:USTF0",1730144859440,0.14256621,69714.0,69713.0,0.14251803]
["bitfinex-derivatives","BTCF0:USTF0",1730144860132,0.14156621,69714.0,69713.0,0.071747]
["bitfinex-derivatives","BTCF0:USTF0",1730144860435,0.14256621,69714.0,69713.0,0.071747]
["bitfinex-derivatives","BTCF0:USTF0",1730144860835,0.14256621,69714.0,69713.0,0.07077492]
["bitfinex-derivatives","BTCF0:USTF0",1730144861037,0.07175,69710.0,69709.0,0.07175]
["bitfinex-derivatives","BTCF0:USTF0",1730144862442,0.07275,69710.0,69709.0,0.07175]
["bitfinex-derivatives","BTCF0:USTF0",1730144863331,0.071753,69709.0,69708.0,0.071752]
["bitfinex-derivatives","BTCF0:USTF0",1730144863528,0.001,69710.0,69709.0,0.071751]
["bitfinex-derivatives","BTCF0:USTF0",1730144863733,0.001,69710.0,69709.0,0.30191001]
["bitfinex-derivatives","BTCF0:USTF0",1730144863934,0.002,69710.0,69709.0,0.30191001]
["bitfinex-derivatives","BTCF0:USTF0",1730144864532,0.001,69710.0,69709.0,0.30191001]
["bitfinex-derivatives","BTCF0:USTF0",1730144864937,0.001,69710.0,69709.0,0.211851]
["bitfinex-derivatives","BTCF0:USTF0",1730144865140,0.002,69710.0,69709.0,0.211851]
["bitfinex-derivatives","BTCF0:USTF0",1730144865537,0.002,69710.0,69709.0,0.30205461]
["bitfinex-derivatives","BTCF0:USTF0",1730144867143,0.002,69710.0,69709.0,0.211851]
["bitfinex-derivatives","BTCF0:USTF0",1730144867345,0.07172,69740.0,69709.0,0.211851]
["bitfinex-derivatives","BTCF0:USTF0",1730144867346,0.1413,69734.0,69709.0,1.27891371]
["bitfinex-derivatives","BTCF0:USTF0",1730144867543,0.06882021,69736.0,69733.0,0.071727]
["bitfinex-derivatives","BTCF0:USTF0",1730144867748,0.14054421,69736.0,69734.0,0.071726]
["bitfinex-derivatives","BTCF0:USTF0",1730144867947,0.06882021,69736.0,69734.0,0.071726]
["bitfinex-derivatives","BTCF0:USTF0",1730144868155,0.06882021,69736.0,69734.0,0.432526]
["bitfinex-derivatives","BTCF0:USTF0",1730144868453,0.06882021,69736.0,69734.0,0.50325331]
["bitfinex-derivatives","BTCF0:USTF0",1730144868644,0.06882021,69736.0,69734.0,0.071726]
["bitfinex-derivatives","BTCF0:USTF0",1730144868950,0.14054421,69736.0,69734.0,0.071726]
["bitfinex-derivatives","BTCF0:USTF0",1730144869647,0.0161518,69735.0,69734.0,0.071726]
["bitfinex-derivatives","BTCF0:USTF0",1730144870557,0.0301518,69735.0,69734.0,0.071726]
["bitfinex-derivatives","BTCF0:USTF0",1730144871254,0.1018768,69735.0,69734.0,0.071726]
["bitfinex-derivatives","BTCF0:USTF0",1730144871636,0.1018768,69735.0,69734.0,0.07644748]
["bitfinex-derivatives","BTCF0:USTF0",1730144872244,0.0301518,69735.0,69734.0,0.14712719]
["bitfinex-derivatives","BTCF0:USTF0",1730144872446,0.0301518,69735.0,69734.0,0.51135615]
["bitfinex-derivatives","BTCF0:USTF0",1730144873444,0.028,69735.0,69734.0,0.51135615]
["bitfinex-derivatives","BTCF0:USTF0",1730144875653,0.028,69735.0,69734.0,0.58186961]
["bitfinex-derivatives","BTCF0:USTF0",1730144875855,0.028,69735.0,69734.0,0.58155553]
["bitfinex-derivatives","BTCF0:USTF0",1730144876054,0.028,69735.0,69734.0,0.5077483]
["bitfinex-derivatives","BTCF0:USTF0",1730144876258,0.028,69735.0,69734.0,0.43724748]
["bitfinex-derivatives","BTCF0:USTF0",1730144880862,0.099725,69735.0,69734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730144881072,0.071732,69728.0,69727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730144881256,0.14055221,69728.0,69727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730144882165,0.14055221,69728.0,69727.0,0.3655627]
["bitfinex-derivatives","BTCF0:USTF0",1730144882350,0.14055221,69728.0,69727.0,0.4372957]
["bitfinex-derivatives","BTCF0:USTF0",1730144882555,0.14054921,69731.0,69730.0,0.07173]
["bitfinex-derivatives","BTCF0:USTF0",1730144883361,0.071731,69729.0,69727.0,0.4372957]
["bitfinex-derivatives","BTCF0:USTF0",1730144883868,0.071731,69729.0,69728.0,0.071732]
["bitfinex-derivatives","BTCF0:USTF0",1730144884656,0.085731,69729.0,69728.0,0.071732]
["bitfinex-derivatives","BTCF0:USTF0",1730144885255,0.085731,69729.0,69728.0,0.05635255]
["bitfinex-derivatives","BTCF0:USTF0",1730144885464,0.014,69729.0,69728.0,0.05635255]
["bitfinex-derivatives","BTCF0:USTF0",1730144885665,0.071732,69728.0,69727.0,0.42191525]
["bitfinex-derivatives","BTCF0:USTF0",1730144886168,0.071732,69728.0,69727.0,0.0764957]
["bitfinex-derivatives","BTCF0:USTF0",1730144887061,0.071732,69728.0,69727.0,0.13287471]
["bitfinex-derivatives","BTCF0:USTF0",1730144887465,0.085732,69728.0,69727.0,0.13287471]
["bitfinex-derivatives","BTCF0:USTF0",1730144887664,0.099732,69728.0,69727.0,0.13287471]
["bitfinex-derivatives","BTCF0:USTF0",1730144888168,0.099732,69728.0,69727.0,0.0764957]
["bitfinex-derivatives","BTCF0:USTF0",1730144890673,0.028,69728.0,69727.0,0.0764957]
["bitfinex-derivatives","BTCF0:USTF0",1730144891874,0.028,69728.0,69727.0,0.14531591]
["bitfinex-derivatives","BTCF0:USTF0",1730144892078,0.1604,69734.0,69727.0,0.14982171]
["bitfinex-derivatives","BTCF0:USTF0",1730144892274,0.1604,69734.0,69728.0,0.14505949]
["bitfinex-derivatives","BTCF0:USTF0",1730144892573,0.071731,69729.0,69728.0,0.07049606]
["bitfinex-derivatives","BTCF0:USTF0",1730144892773,0.06882021,69732.0,69729.0,0.071731]
["bitfinex-derivatives","BTCF0:USTF0",1730144893159,0.14054821,69732.0,69731.0,0.05647696]
["bitfinex-derivatives","BTCF0:USTF0",1730144893565,0.07173,69730.0,69729.0,0.071731]
["bitfinex-derivatives","BTCF0:USTF0",1730144894173,0.07173,69730.0,69729.0,0.072731]
["bitfinex-derivatives","BTCF0:USTF0",1730144894570,0.07173,69730.0,69729.0,0.071731]
["bitfinex-derivatives","BTCF0:USTF0",1730144894769,0.08473,69730.0,69729.0,0.072731]
["bitfinex-derivatives","BTCF0:USTF0",1730144894965,0.09873,69730.0,69729.0,0.072731]
["bitfinex-derivatives","BTCF0:USTF0",1730144896773,0.09873,69730.0,69729.0,0.14744669]
["bitfinex-derivatives","BTCF0:USTF0",1730144897078,0.09873,69730.0,69729.0,0.21814528]
["bitfinex-derivatives","BTCF0:USTF0",1730144897279,0.09873,69730.0,69729.0,0.21817827]
["bitfinex-derivatives","BTCF0:USTF0",1730144897465,0.16755021,69730.0,69729.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730144897666,0.52897,69730.0,69729.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730144900166,0.59779021,69730.0,69729.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730144900367,0.071732,69728.0,69709.0,0.05658535]
["bitfinex-derivatives","BTCF0:USTF0",1730144900673,0.071732,69728.0,69702.0,0.07069859]
["bitfinex-derivatives","BTCF0:USTF0",1730144900674,0.06882021,69710.0,69704.0,0.05658535]
["bitfinex-derivatives","BTCF0:USTF0",1730144900976,0.071757,69705.0,69704.0,0.071756]
["bitfinex-derivatives","BTCF0:USTF0",1730144901166,0.14057721,69705.0,69704.0,0.071756]
["bitfinex-derivatives","BTCF0:USTF0",1730144901366,0.071757,69704.0,69703.0,0.0046031]
["bitfinex-derivatives","BTCF0:USTF0",1730144901568,0.071758,69703.0,69702.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1730144901764,0.071752,69709.0,69699.0,0.071761]
["bitfinex-derivatives","BTCF0:USTF0",1730144901765,0.071761,69700.0,69699.0,0.071761]
["bitfinex-derivatives","BTCF0:USTF0",1730144902381,0.06882021,69702.0,69701.0,0.07176]
["bitfinex-derivatives","BTCF0:USTF0",1730144902679,0.06882021,69702.0,69698.0,0.00462328]
["bitfinex-derivatives","BTCF0:USTF0",1730144902864,0.14058021,69702.0,69701.0,0.07176]
["bitfinex-derivatives","BTCF0:USTF0",1730144903572,0.14158021,69702.0,69701.0,0.08476]
["bitfinex-derivatives","BTCF0:USTF0",1730144903978,0.14258021,69702.0,69701.0,0.09876]
["bitfinex-derivatives","BTCF0:USTF0",1730144904469,0.14258021,69702.0,69701.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1730144904870,0.50416,69702.0,69701.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1730144905073,0.07376,69702.0,69701.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1730144908273,0.07376,69702.0,69701.0,0.09876]
["bitfinex-derivatives","BTCF0:USTF0",1730144910476,0.07376,69702.0,69701.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1730144912377,0.07276,69702.0,69701.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730144912573,0.07376,69702.0,69701.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1730144913773,0.07376,69702.0,69701.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1730144914875,0.21536,69702.0,69701.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1730144915683,0.57616,69702.0,69701.0,0.0261]
["bitfinex-derivatives","BTCF0:USTF0",1730144916080,1.00578021,69702.0,69701.0,0.0261]
["bitfinex-derivatives","BTCF0:USTF0",1730144919776,0.28418021,69702.0,69701.0,0.0261]
["bitfinex-derivatives","BTCF0:USTF0",1730144920176,0.14258021,69702.0,69701.0,0.0261]
["bitfinex-derivatives","BTCF0:USTF0",1730144920488,0.071777,69687.0,69686.0,0.071774]
["bitfinex-derivatives","BTCF0:USTF0",1730144920791,0.071771,69690.0,69689.0,0.07177]
["bitfinex-derivatives","BTCF0:USTF0",1730144920997,0.14059121,69690.0,69689.0,0.07177]
["bitfinex-derivatives","BTCF0:USTF0",1730144921892,0.14159121,69690.0,69689.0,0.08377]
["bitfinex-derivatives","BTCF0:USTF0",1730144922984,0.14259121,69690.0,69689.0,0.14030249]
["bitfinex-derivatives","BTCF0:USTF0",1730144923283,0.07082021,69690.0,69689.0,0.14030124]
["bitfinex-derivatives","BTCF0:USTF0",1730144923493,0.07082021,69690.0,69689.0,0.08377]
["bitfinex-derivatives","BTCF0:USTF0",1730144923686,0.14259121,69690.0,69689.0,0.08377]
["bitfinex-derivatives","BTCF0:USTF0",1730144924087,0.14259121,69690.0,69689.0,0.14033016]
["bitfinex-derivatives","BTCF0:USTF0",1730144924596,0.14259121,69690.0,69689.0,0.08377]
["bitfinex-derivatives","BTCF0:USTF0",1730144927890,0.14259121,69690.0,69689.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730144928184,0.14259121,69690.0,69686.0,0.071774]
["bitfinex-derivatives","BTCF0:USTF0",1730144928185,0.071775,69687.0,69686.0,0.071774]
["bitfinex-derivatives","BTCF0:USTF0",1730144928591,0.071775,69687.0,69686.0,0.2188366]
["bitfinex-derivatives","BTCF0:USTF0",1730144928981,0.071775,69687.0,69686.0,0.21885348]
["bitfinex-derivatives","BTCF0:USTF0",1730144929592,0.072775,69687.0,69686.0,0.07613804]
["bitfinex-derivatives","BTCF0:USTF0",1730144929784,0.072775,69687.0,69686.0,0.14791304]
["bitfinex-derivatives","BTCF0:USTF0",1730144930785,0.073775,69687.0,69686.0,0.14791304]
["bitfinex-derivatives","BTCF0:USTF0",1730144931490,0.073775,69687.0,69686.0,0.07613804]
["bitfinex-derivatives","BTCF0:USTF0",1730144932080,0.071777,69684.0,69683.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1730144932279,0.071785,69676.0,69675.0,0.08476102]
["bitfinex-derivatives","BTCF0:USTF0",1730144932485,0.3608,69686.0,69676.0,0.071785]
["bitfinex-derivatives","BTCF0:USTF0",1730144932486,0.3608,69677.0,69676.0,0.071785]
["bitfinex-derivatives","BTCF0:USTF0",1730144932692,0.07178,69682.0,69681.0,0.071778]
["bitfinex-derivatives","BTCF0:USTF0",1730144933002,0.06882021,69685.0,69681.0,0.07608681]
["bitfinex-derivatives","BTCF0:USTF0",1730144933189,0.071779,69683.0,69682.0,0.07608681]
["bitfinex-derivatives","BTCF0:USTF0",1730144933380,0.14059921,69683.0,69682.0,0.07608681]
["bitfinex-derivatives","BTCF0:USTF0",1730144933582,0.06882021,69683.0,69676.0,0.44556102]
["bitfinex-derivatives","BTCF0:USTF0",1730144933785,0.14060321,69678.0,69677.0,0.07594849]
["bitfinex-derivatives","BTCF0:USTF0",1730144935188,0.071792,69670.0,69667.0,0.08476102]
["bitfinex-derivatives","BTCF0:USTF0",1730144935492,0.071793,69669.0,69668.0,0.07636622]
["bitfinex-derivatives","BTCF0:USTF0",1730144935890,0.06882021,69672.0,69668.0,0.07649061]
["bitfinex-derivatives","BTCF0:USTF0",1730144936092,0.06882021,69672.0,69667.0,0.1377]
["bitfinex-derivatives","BTCF0:USTF0",1730144936093,0.06882021,69672.0,69669.0,0.07648264]
["bitfinex-derivatives","BTCF0:USTF0",1730144936293,0.071794,69669.0,69667.0,0.1377]
["bitfinex-derivatives","BTCF0:USTF0",1730144936596,0.071794,69669.0,69668.0,0.07655538]
["bitfinex-derivatives","BTCF0:USTF0",1730144936786,0.06982021,69670.0,69668.0,0.0766548]
["bitfinex-derivatives","BTCF0:USTF0",1730144936986,0.06982021,69670.0,69667.0,0.14236367]
["bitfinex-derivatives","BTCF0:USTF0",1730144937193,0.071794,69668.0,69667.0,0.14236367]
["bitfinex-derivatives","BTCF0:USTF0",1730144937388,0.071794,69668.0,69667.0,0.2190691]
["bitfinex-derivatives","BTCF0:USTF0",1730144937591,0.071794,69668.0,69667.0,0.14236367]
["bitfinex-derivatives","BTCF0:USTF0",1730144938796,0.073794,69668.0,69667.0,0.14236367]
["bitfinex-derivatives","BTCF0:USTF0",1730144940194,0.073794,69668.0,69667.0,0.1377]
["bitfinex-derivatives","BTCF0:USTF0",1730144940396,0.14261421,69668.0,69665.0,0.1377]
["bitfinex-derivatives","BTCF0:USTF0",1730144940602,0.14261421,69668.0,69660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730144940603,0.071801,69661.0,69660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730144940924,0.06882021,69661.0,69656.0,0.14229983]
["bitfinex-derivatives","BTCF0:USTF0",1730144941206,0.42962021,69662.0,69656.0,0.14229983]
["bitfinex-derivatives","BTCF0:USTF0",1730144941207,0.14052521,69657.0,69656.0,0.1376]
["bitfinex-derivatives","BTCF0:USTF0",1730144941401,0.071808,69654.0,69650.0,0.1359]
["bitfinex-derivatives","BTCF0:USTF0",1730144941603,0.071808,69654.0,69653.0,0.07709898]
["bitfinex-derivatives","BTCF0:USTF0",1730144941905,0.071808,69654.0,69650.0,0.1359]
["bitfinex-derivatives","BTCF0:USTF0",1730144941906,0.071811,69651.0,69650.0,0.1359]
["bitfinex-derivatives","BTCF0:USTF0",1730144942107,0.14063121,69651.0,69650.0,0.1405026]
["bitfinex-derivatives","BTCF0:USTF0",1730144943313,0.14063121,69651.0,69649.0,0.00215329]
["bitfinex-derivatives","BTCF0:USTF0",1730144943314,0.071812,69650.0,69649.0,0.00215329]
["bitfinex-derivatives","BTCF0:USTF0",1730144943512,0.432612,69650.0,69649.0,0.00215329]
["bitfinex-derivatives","BTCF0:USTF0",1730144943705,0.432612,69650.0,69649.0,0.04468329]
["bitfinex-derivatives","BTCF0:USTF0",1730144943903,0.432612,69650.0,69649.0,0.00215329]
["bitfinex-derivatives","BTCF0:USTF0",1730144945109,0.433612,69650.0,69649.0,0.00215329]
["bitfinex-derivatives","BTCF0:USTF0",1730144945311,0.434612,69650.0,69649.0,0.00215329]
["bitfinex-derivatives","BTCF0:USTF0",1730144945506,0.580412,69650.0,69649.0,0.00215329]
["bitfinex-derivatives","BTCF0:USTF0",1730144945705,0.580412,69650.0,69640.0,0.00460319]
["bitfinex-derivatives","BTCF0:USTF0",1730144945909,0.071822,69640.0,69639.0,0.04253]
["bitfinex-derivatives","BTCF0:USTF0",1730144946106,0.071822,69640.0,69634.0,0.05674312]
["bitfinex-derivatives","BTCF0:USTF0",1730144946107,0.14064221,69640.0,69634.0,0.05674312]
["bitfinex-derivatives","BTCF0:USTF0",1730144946409,0.14064221,69640.0,69624.0,0.00215447]
["bitfinex-derivatives","BTCF0:USTF0",1730144946410,0.42962021,69635.0,69629.0,0.04250256]
["bitfinex-derivatives","BTCF0:USTF0",1730144946711,0.06882021,69630.0,69626.0,0.071837]
["bitfinex-derivatives","BTCF0:USTF0",1730144946913,0.06882021,69630.0,69628.0,0.071834]
["bitfinex-derivatives","BTCF0:USTF0",1730144947324,0.06882021,69630.0,69629.0,0.071834]
["bitfinex-derivatives","BTCF0:USTF0",1730144947819,0.071829,69634.0,69624.0,0.00215447]
["bitfinex-derivatives","BTCF0:USTF0",1730144948011,0.071823,69640.0,69635.0,0.071827]
["bitfinex-derivatives","BTCF0:USTF0",1730144948203,0.06882021,69637.0,69632.0,0.1364]
["bitfinex-derivatives","BTCF0:USTF0",1730144948407,0.06882021,69637.0,69632.0,0.2771]
["bitfinex-derivatives","BTCF0:USTF0",1730144948622,0.3608,69641.0,69632.0,0.2771]
["bitfinex-derivatives","BTCF0:USTF0",1730144948623,0.42962021,69641.0,69632.0,0.2771]
["bitfinex-derivatives","BTCF0:USTF0",1730144948918,0.071823,69640.0,69638.0,0.071824]
["bitfinex-derivatives","BTCF0:USTF0",1730144949116,0.42962021,69641.0,69638.0,0.071824]
["bitfinex-derivatives","BTCF0:USTF0",1730144949324,0.071823,69640.0,69638.0,0.071824]
["bitfinex-derivatives","BTCF0:USTF0",1730144949512,0.071823,69640.0,69639.0,0.071823]
["bitfinex-derivatives","BTCF0:USTF0",1730144949706,0.072823,69640.0,69639.0,0.071823]
["bitfinex-derivatives","BTCF0:USTF0",1730144950013,0.001,69640.0,69639.0,0.071823]
["bitfinex-derivatives","BTCF0:USTF0",1730144950314,0.072822,69640.0,69639.0,0.071823]
["bitfinex-derivatives","BTCF0:USTF0",1730144950503,0.001,69640.0,69639.0,0.071823]
["bitfinex-derivatives","BTCF0:USTF0",1730144950708,0.002,69640.0,69639.0,0.071823]
["bitfinex-derivatives","BTCF0:USTF0",1730144952708,0.002,69640.0,69639.0,0.07648769]
["bitfinex-derivatives","BTCF0:USTF0",1730144954436,0.002,69640.0,69639.0,0.5761079]
["bitfinex-derivatives","BTCF0:USTF0",1730144955511,0.002,69640.0,69639.0,0.61861046]
["bitfinex-derivatives","BTCF0:USTF0",1730144956524,0.002,69640.0,69639.0,0.5761079]
["bitfinex-derivatives","BTCF0:USTF0",1730144956818,0.0019,69640.0,69639.0,1.0350279]
["bitfinex-derivatives","BTCF0:USTF0",1730144957022,0.0019,69640.0,69639.0,1.10384811]
["bitfinex-derivatives","BTCF0:USTF0",1730144957226,0.0019,69640.0,69639.0,0.7350279]
["bitfinex-derivatives","BTCF0:USTF0",1730144957413,0.0019,69640.0,69639.0,0.79177102]
["bitfinex-derivatives","BTCF0:USTF0",1730144958123,0.0019,69640.0,69639.0,0.7350279]
["bitfinex-derivatives","BTCF0:USTF0",1730144959524,0.0019,69640.0,69639.0,0.81163006]
["bitfinex-derivatives","BTCF0:USTF0",1730144959725,0.0019,69640.0,69639.0,0.7350279]
["bitfinex-derivatives","BTCF0:USTF0",1730144961526,0.0019,69640.0,69639.0,0.81189337]
["bitfinex-derivatives","BTCF0:USTF0",1730144961735,0.0019,69640.0,69639.0,0.81195458]
["bitfinex-derivatives","BTCF0:USTF0",1730144962328,0.0019,69640.0,69639.0,0.8119557]
["bitfinex-derivatives","BTCF0:USTF0",1730144966031,0.00215471,69654.0,69639.0,1.09727178]
["bitfinex-derivatives","BTCF0:USTF0",1730144966227,0.00215471,69654.0,69653.0,0.50142921]
["bitfinex-derivatives","BTCF0:USTF0",1730144966427,0.00215471,69654.0,69653.0,0.64884072]
["bitfinex-derivatives","BTCF0:USTF0",1730144966622,0.00215471,69654.0,69653.0,0.93864816]
["bitfinex-derivatives","BTCF0:USTF0",1730144966820,0.071789,69674.0,69673.0,0.071787]
["bitfinex-derivatives","BTCF0:USTF0",1730144967223,0.071789,69674.0,69672.0,0.04258193]
["bitfinex-derivatives","BTCF0:USTF0",1730144967224,0.06882021,69674.0,69672.0,0.04258145]
["bitfinex-derivatives","BTCF0:USTF0",1730144967426,0.071788,69673.0,69672.0,0.071789]
["bitfinex-derivatives","BTCF0:USTF0",1730144968424,0.071788,69673.0,69672.0,0.432589]
["bitfinex-derivatives","BTCF0:USTF0",1730144968623,0.071788,69673.0,69672.0,0.48930133]
["bitfinex-derivatives","BTCF0:USTF0",1730144969136,0.028,69674.0,69673.0,0.071788]
["bitfinex-derivatives","BTCF0:USTF0",1730144969337,0.099787,69674.0,69673.0,0.12848279]
["bitfinex-derivatives","BTCF0:USTF0",1730144969629,0.085787,69674.0,69673.0,0.12846521]
["bitfinex-derivatives","BTCF0:USTF0",1730144969838,0.014,69674.0,69673.0,0.12846521]
["bitfinex-derivatives","BTCF0:USTF0",1730144970033,0.06882021,69677.0,69676.0,0.071785]
["bitfinex-derivatives","BTCF0:USTF0",1730144970340,0.14060521,69677.0,69676.0,0.071785]
["bitfinex-derivatives","BTCF0:USTF0",1730144970632,0.14060521,69677.0,69676.0,0.11426792]
["bitfinex-derivatives","BTCF0:USTF0",1730144970831,0.071785,69677.0,69676.0,0.11426792]
["bitfinex-derivatives","BTCF0:USTF0",1730144971032,0.06882021,69693.0,69676.0,0.071785]
["bitfinex-derivatives","BTCF0:USTF0",1730144971234,0.071779,69683.0,69682.0,0.042465]
["bitfinex-derivatives","BTCF0:USTF0",1730144971429,0.071779,69683.0,69676.0,0.06882021]
["bitfinex-derivatives","BTCF0:USTF0",1730144971430,0.071779,69682.0,69680.0,0.042465]
["bitfinex-derivatives","BTCF0:USTF0",1730144971630,0.071779,69682.0,69676.0,0.05662198]
["bitfinex-derivatives","BTCF0:USTF0",1730144971631,0.071782,69679.0,69678.0,0.042465]
["bitfinex-derivatives","BTCF0:USTF0",1730144971932,0.3608,69680.0,69676.0,0.042465]
["bitfinex-derivatives","BTCF0:USTF0",1730144972132,0.071782,69679.0,69678.0,0.042465]
["bitfinex-derivatives","BTCF0:USTF0",1730144972336,0.071785,69676.0,69675.0,0.042465]
["bitfinex-derivatives","BTCF0:USTF0",1730144972523,0.071785,69676.0,69675.0,0.04244847]
["bitfinex-derivatives","BTCF0:USTF0",1730144972833,0.071788,69673.0,69672.0,0.07652792]
["bitfinex-derivatives","BTCF0:USTF0",1730144973036,0.071784,69677.0,69676.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730144973230,0.14060421,69677.0,69676.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730144973430,0.27990421,69677.0,69676.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730144973634,0.002,69676.0,69673.0,0.04244726]
["bitfinex-derivatives","BTCF0:USTF0",1730144973950,0.002,69676.0,69672.0,0.04244726]
["bitfinex-derivatives","BTCF0:USTF0",1730144973951,0.071787,69674.0,69672.0,0.04244726]
["bitfinex-derivatives","BTCF0:USTF0",1730144974233,0.071787,69674.0,69673.0,0.071788]
["bitfinex-derivatives","BTCF0:USTF0",1730144974435,0.071787,69674.0,69673.0,0.11423526]
["bitfinex-derivatives","BTCF0:USTF0",1730144974640,0.071787,69674.0,69673.0,0.071788]
["bitfinex-derivatives","BTCF0:USTF0",1730144975835,0.071787,69674.0,69672.0,0.04444726]
["bitfinex-derivatives","BTCF0:USTF0",1730144975836,0.3608,69676.0,69675.0,0.071786]
["bitfinex-derivatives","BTCF0:USTF0",1730144976041,0.071786,69675.0,69674.0,0.11423226]
["bitfinex-derivatives","BTCF0:USTF0",1730144976342,0.1393,69677.0,69673.0,0.04444726]
["bitfinex-derivatives","BTCF0:USTF0",1730144976642,0.1393,69677.0,69676.0,0.071785]
["bitfinex-derivatives","BTCF0:USTF0",1730144976941,0.211084,69677.0,69676.0,0.071785]
["bitfinex-derivatives","BTCF0:USTF0",1730144977531,0.071782,69680.0,69675.0,0.11126747]
["bitfinex-derivatives","BTCF0:USTF0",1730144977735,0.071773,69689.0,69688.0,0.071772]
["bitfinex-derivatives","BTCF0:USTF0",1730144978038,0.07392342,69691.0,69690.0,0.071771]
["bitfinex-derivatives","BTCF0:USTF0",1730144978550,0.00215342,69691.0,69690.0,0.071771]
["bitfinex-derivatives","BTCF0:USTF0",1730144979433,0.00215342,69691.0,69690.0,0.07638576]
["bitfinex-derivatives","BTCF0:USTF0",1730144979832,0.00215342,69691.0,69690.0,0.43718576]
["bitfinex-derivatives","BTCF0:USTF0",1730144980939,0.00215342,69691.0,69690.0,0.43818576]
["bitfinex-derivatives","BTCF0:USTF0",1730144980940,0.01615342,69691.0,69690.0,0.43818576]
["bitfinex-derivatives","BTCF0:USTF0",1730144981143,0.01615342,69691.0,69690.0,0.48059696]
["bitfinex-derivatives","BTCF0:USTF0",1730144981347,0.01615342,69691.0,69690.0,1.01376576]
["bitfinex-derivatives","BTCF0:USTF0",1730144981533,0.06882021,69711.0,69703.0,0.071758]
["bitfinex-derivatives","BTCF0:USTF0",1730144981851,0.208957,69704.0,69703.0,0.071758]
["bitfinex-derivatives","BTCF0:USTF0",1730144984045,0.208957,69704.0,69703.0,0.077758]
["bitfinex-derivatives","BTCF0:USTF0",1730144984248,0.071757,69704.0,69703.0,0.077758]
["bitfinex-derivatives","BTCF0:USTF0",1730144984435,0.071757,69704.0,69703.0,0.080758]
["bitfinex-derivatives","BTCF0:USTF0",1730144984748,0.071754,69708.0,69707.0,0.071752]
["bitfinex-derivatives","BTCF0:USTF0",1730144985347,0.21462021,69711.0,69703.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730144985543,0.071756,69706.0,69705.0,0.071755]
["bitfinex-derivatives","BTCF0:USTF0",1730144985743,0.071752,69709.0,69708.0,0.07175]
["bitfinex-derivatives","BTCF0:USTF0",1730144985937,0.3608,69713.0,69703.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730144986137,0.071755,69706.0,69705.0,0.071755]
["bitfinex-derivatives","BTCF0:USTF0",1730144987241,0.071752,69708.0,69707.0,0.071752]
["bitfinex-derivatives","BTCF0:USTF0",1730144989049,0.071752,69708.0,69705.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730144989050,0.071754,69706.0,69705.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730144989535,0.071757,69704.0,69703.0,0.00468034]
["bitfinex-derivatives","BTCF0:USTF0",1730144989743,0.071758,69703.0,69700.0,0.07176]
["bitfinex-derivatives","BTCF0:USTF0",1730144989937,0.071762,69700.0,69696.0,0.47490402]
["bitfinex-derivatives","BTCF0:USTF0",1730144990138,0.071763,69698.0,69697.0,0.15864]
["bitfinex-derivatives","BTCF0:USTF0",1730144990637,0.06882021,69698.0,69696.0,0.40777919]
["bitfinex-derivatives","BTCF0:USTF0",1730144990841,0.071764,69697.0,69696.0,0.00463917]
["bitfinex-derivatives","BTCF0:USTF0",1730144991043,0.071764,69697.0,69691.0,0.04233387]
["bitfinex-derivatives","BTCF0:USTF0",1730144991044,0.071764,69697.0,69691.0,0.11410287]
["bitfinex-derivatives","BTCF0:USTF0",1730144991238,0.071764,69697.0,69696.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730144993145,0.073764,69697.0,69696.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1730144994037,0.073764,69697.0,69696.0,0.092765]
["bitfinex-derivatives","BTCF0:USTF0",1730144995846,0.002,69697.0,69696.0,0.092765]
["bitfinex-derivatives","BTCF0:USTF0",1730144996046,0.073764,69697.0,69696.0,0.092765]
["bitfinex-derivatives","BTCF0:USTF0",1730144996348,0.002,69697.0,69696.0,0.13509887]
["bitfinex-derivatives","BTCF0:USTF0",1730144996751,0.002,69697.0,69696.0,0.092765]
["bitfinex-derivatives","BTCF0:USTF0",1730144998248,0.073764,69697.0,69696.0,0.092765]
["bitfinex-derivatives","BTCF0:USTF0",1730145000349,0.504204,69697.0,69696.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1730145000543,0.07177,69691.0,69690.0,0.04248336]
["bitfinex-derivatives","BTCF0:USTF0",1730145000743,0.071774,69687.0,69686.0,0.05662198]
["bitfinex-derivatives","BTCF0:USTF0",1730145000944,0.071781,69680.0,69675.0,0.05662198]
["bitfinex-derivatives","BTCF0:USTF0",1730145001147,0.14060521,69676.0,69675.0,0.04252791]
["bitfinex-derivatives","BTCF0:USTF0",1730145001555,0.218696,69686.0,69675.0,0.47215337]
["bitfinex-derivatives","BTCF0:USTF0",1730145001878,0.071773,69688.0,69686.0,0.071775]
["bitfinex-derivatives","BTCF0:USTF0",1730145002065,0.00215316,69690.0,69689.0,0.071772]
["bitfinex-derivatives","BTCF0:USTF0",1730145003253,0.03015316,69690.0,69689.0,0.072772]
["bitfinex-derivatives","BTCF0:USTF0",1730145003652,0.03015316,69690.0,69689.0,0.11529919]
["bitfinex-derivatives","BTCF0:USTF0",1730145004150,0.46272416,69690.0,69689.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730145004351,0.53154437,69690.0,69689.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730145004758,0.071775,69686.0,69685.0,0.04252719]
["bitfinex-derivatives","BTCF0:USTF0",1730145004960,0.071775,69686.0,69684.0,0.04252719]
["bitfinex-derivatives","BTCF0:USTF0",1730145004961,0.071776,69685.0,69684.0,0.04252719]
["bitfinex-derivatives","BTCF0:USTF0",1730145005258,0.071777,69684.0,69683.0,0.04252719]
["bitfinex-derivatives","BTCF0:USTF0",1730145005454,0.432577,69684.0,69680.0,0.04252719]
["bitfinex-derivatives","BTCF0:USTF0",1730145005752,0.071781,69680.0,69679.0,0.0425998]
["bitfinex-derivatives","BTCF0:USTF0",1730145005953,0.071781,69680.0,69675.0,0.0566996]
["bitfinex-derivatives","BTCF0:USTF0",1730145005954,0.06882021,69682.0,69675.0,0.0566996]
["bitfinex-derivatives","BTCF0:USTF0",1730145006166,0.071785,69676.0,69675.0,0.0566996]
["bitfinex-derivatives","BTCF0:USTF0",1730145006348,0.071786,69675.0,69674.0,0.071787]
["bitfinex-derivatives","BTCF0:USTF0",1730145007449,0.071786,69675.0,69674.0,0.12858768]
["bitfinex-derivatives","BTCF0:USTF0",1730145007645,0.071786,69675.0,69674.0,0.071787]
["bitfinex-derivatives","BTCF0:USTF0",1730145009354,0.071783,69679.0,69678.0,0.071783]
["bitfinex-derivatives","BTCF0:USTF0",1730145009768,0.071783,69679.0,69678.0,0.12857578]
["bitfinex-derivatives","BTCF0:USTF0",1730145010258,0.071783,69679.0,69678.0,0.071783]
["bitfinex-derivatives","BTCF0:USTF0",1730145010765,0.36367316,69690.0,69678.0,0.12559432]
["bitfinex-derivatives","BTCF0:USTF0",1730145010766,0.14,69688.0,69678.0,0.12559432]
["bitfinex-derivatives","BTCF0:USTF0",1730145011065,0.071775,69687.0,69686.0,0.11435258]
["bitfinex-derivatives","BTCF0:USTF0",1730145011255,0.3608,69689.0,69688.0,0.071773]
["bitfinex-derivatives","BTCF0:USTF0",1730145011455,0.432573,69689.0,69686.0,0.04257858]
["bitfinex-derivatives","BTCF0:USTF0",1730145011752,0.432573,69689.0,69687.0,0.071774]
["bitfinex-derivatives","BTCF0:USTF0",1730145012061,0.00215316,69690.0,69689.0,0.071772]
["bitfinex-derivatives","BTCF0:USTF0",1730145012257,0.07392416,69690.0,69689.0,0.071772]
["bitfinex-derivatives","BTCF0:USTF0",1730145012459,0.00215316,69690.0,69686.0,0.11435358]
["bitfinex-derivatives","BTCF0:USTF0",1730145012655,0.14059421,69687.0,69686.0,0.071775]
["bitfinex-derivatives","BTCF0:USTF0",1730145012851,0.14059421,69687.0,69686.0,0.1143442]
["bitfinex-derivatives","BTCF0:USTF0",1730145013558,0.14059421,69687.0,69686.0,0.071775]
["bitfinex-derivatives","BTCF0:USTF0",1730145013957,0.51654437,69690.0,69689.0,0.071772]
["bitfinex-derivatives","BTCF0:USTF0",1730145014249,0.01515316,69690.0,69689.0,0.14059221]
["bitfinex-derivatives","BTCF0:USTF0",1730145014659,0.01515316,69690.0,69689.0,0.21455793]
["bitfinex-derivatives","BTCF0:USTF0",1730145015056,0.013,69690.0,69689.0,0.37002322]
["bitfinex-derivatives","BTCF0:USTF0",1730145015249,0.013,69690.0,69689.0,0.37307787]
["bitfinex-derivatives","BTCF0:USTF0",1730145015754,0.15359121,69690.0,69689.0,0.14268403]
["bitfinex-derivatives","BTCF0:USTF0",1730145015949,0.071773,69689.0,69688.0,0.071772]
["bitfinex-derivatives","BTCF0:USTF0",1730145016149,0.071773,69689.0,69684.0,0.52064]
["bitfinex-derivatives","BTCF0:USTF0",1730145016150,0.06882021,69690.0,69689.0,0.071772]
["bitfinex-derivatives","BTCF0:USTF0",1730145016352,0.14059121,69690.0,69689.0,0.071772]
["bitfinex-derivatives","BTCF0:USTF0",1730145016554,0.15059121,69690.0,69689.0,0.071772]
["bitfinex-derivatives","BTCF0:USTF0",1730145016765,0.01,69690.0,69689.0,0.071772]
["bitfinex-derivatives","BTCF0:USTF0",1730145017153,0.071769,69693.0,69690.0,0.07177]
["bitfinex-derivatives","BTCF0:USTF0",1730145017350,0.071769,69692.0,69691.0,0.05675753]
["bitfinex-derivatives","BTCF0:USTF0",1730145017657,0.071769,69692.0,69691.0,0.05676488]
["bitfinex-derivatives","BTCF0:USTF0",1730145018261,0.07177,69691.0,69690.0,0.07177]
["bitfinex-derivatives","BTCF0:USTF0",1730145019258,0.071776,69685.0,69684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730145019462,0.071776,69685.0,69684.0,0.432577]
["bitfinex-derivatives","BTCF0:USTF0",1730145020369,0.06882021,69686.0,69685.0,0.071776]
["bitfinex-derivatives","BTCF0:USTF0",1730145020370,0.14059621,69686.0,69685.0,0.071776]
["bitfinex-derivatives","BTCF0:USTF0",1730145021663,0.07176,69701.0,69685.0,0.071776]
["bitfinex-derivatives","BTCF0:USTF0",1730145021664,0.06882021,69694.0,69685.0,0.071776]
["bitfinex-derivatives","BTCF0:USTF0",1730145021862,0.14058021,69701.0,69691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730145022052,0.071766,69696.0,69695.0,0.071765]
["bitfinex-derivatives","BTCF0:USTF0",1730145023364,0.014,69696.0,69695.0,0.071765]
["bitfinex-derivatives","BTCF0:USTF0",1730145023555,0.023,69696.0,69695.0,0.071765]
["bitfinex-derivatives","BTCF0:USTF0",1730145024159,0.023,69696.0,69695.0,0.07637019]
["bitfinex-derivatives","BTCF0:USTF0",1730145025161,0.023,69696.0,69695.0,0.13314877]
["bitfinex-derivatives","BTCF0:USTF0",1730145025366,0.013,69696.0,69695.0,0.07637019]
["bitfinex-derivatives","BTCF0:USTF0",1730145025766,0.006,69696.0,69695.0,0.07637019]
["bitfinex-derivatives","BTCF0:USTF0",1730145025966,0.003,69696.0,69695.0,0.07637019]
["bitfinex-derivatives","BTCF0:USTF0",1730145026473,0.002,69696.0,69695.0,0.07637019]
["bitfinex-derivatives","BTCF0:USTF0",1730145026666,0.001,69696.0,69695.0,0.07637019]
["bitfinex-derivatives","BTCF0:USTF0",1730145026865,0.002,69696.0,69695.0,0.15043122]
["bitfinex-derivatives","BTCF0:USTF0",1730145028572,0.001,69696.0,69695.0,0.15043122]
["bitfinex-derivatives","BTCF0:USTF0",1730145028870,0.002,69696.0,69695.0,0.15043122]
["bitfinex-derivatives","BTCF0:USTF0",1730145030776,0.002,69696.0,69695.0,0.23560605]
["bitfinex-derivatives","BTCF0:USTF0",1730145031073,0.073765,69696.0,69695.0,0.15043122]
["bitfinex-derivatives","BTCF0:USTF0",1730145032163,0.001,69696.0,69695.0,0.15051967]
["bitfinex-derivatives","BTCF0:USTF0",1730145032373,0.002,69696.0,69695.0,0.21934088]
["bitfinex-derivatives","BTCF0:USTF0",1730145032571,0.002,69696.0,69695.0,0.15052067]
["bitfinex-derivatives","BTCF0:USTF0",1730145032873,0.001,69696.0,69695.0,0.15052067]
["bitfinex-derivatives","BTCF0:USTF0",1730145033062,0.002,69696.0,69695.0,0.15052067]
["bitfinex-derivatives","BTCF0:USTF0",1730145033267,0.002,69696.0,69695.0,0.22150816]
["bitfinex-derivatives","BTCF0:USTF0",1730145033571,0.002,69696.0,69695.0,0.14735868]
["bitfinex-derivatives","BTCF0:USTF0",1730145033773,0.002,69696.0,69695.0,0.29037519]
["bitfinex-derivatives","BTCF0:USTF0",1730145034069,0.002,69696.0,69695.0,0.2193877]
["bitfinex-derivatives","BTCF0:USTF0",1730145035168,0.071761,69700.0,69695.0,0.1476217]
["bitfinex-derivatives","BTCF0:USTF0",1730145035364,0.071761,69700.0,69699.0,0.071762]
["bitfinex-derivatives","BTCF0:USTF0",1730145035760,0.071761,69700.0,69699.0,0.14581858]
["bitfinex-derivatives","BTCF0:USTF0",1730145036265,0.071754,69707.0,69706.0,0.071754]
["bitfinex-derivatives","BTCF0:USTF0",1730145036665,0.071755,69705.0,69704.0,0.07099394]
["bitfinex-derivatives","BTCF0:USTF0",1730145036867,0.06882021,69709.0,69703.0,0.14274951]
["bitfinex-derivatives","BTCF0:USTF0",1730145037068,0.06882021,69709.0,69707.0,0.05680566]
["bitfinex-derivatives","BTCF0:USTF0",1730145037268,0.071752,69708.0,69707.0,0.05680566]
["bitfinex-derivatives","BTCF0:USTF0",1730145038170,0.06882021,69709.0,69705.0,0.071755]
["bitfinex-derivatives","BTCF0:USTF0",1730145038371,0.14057121,69709.0,69708.0,0.05683707]
["bitfinex-derivatives","BTCF0:USTF0",1730145039278,0.071753,69707.0,69706.0,0.071754]
["bitfinex-derivatives","BTCF0:USTF0",1730145041175,0.071753,69707.0,69702.0,0.07099151]
["bitfinex-derivatives","BTCF0:USTF0",1730145041479,0.071758,69703.0,69702.0,0.07110117]
["bitfinex-derivatives","BTCF0:USTF0",1730145041874,0.071758,69703.0,69702.0,0.07643638]
["bitfinex-derivatives","BTCF0:USTF0",1730145042873,0.085758,69703.0,69702.0,0.07643638]
["bitfinex-derivatives","BTCF0:USTF0",1730145044777,0.083758,69703.0,69702.0,0.07643638]
["bitfinex-derivatives","BTCF0:USTF0",1730145045074,0.083758,69703.0,69702.0,0.00467738]
["bitfinex-derivatives","BTCF0:USTF0",1730145045277,0.012,69703.0,69700.0,0.071761]
["bitfinex-derivatives","BTCF0:USTF0",1730145045471,0.07176,69701.0,69700.0,0.071761]
["bitfinex-derivatives","BTCF0:USTF0",1730145045977,0.07176,69701.0,69700.0,0.00478677]
["bitfinex-derivatives","BTCF0:USTF0",1730145046173,0.07176,69701.0,69700.0,0.071761]
["bitfinex-derivatives","BTCF0:USTF0",1730145046575,0.00460892,69714.0,69705.0,0.071754]
["bitfinex-derivatives","BTCF0:USTF0",1730145046576,0.071756,69706.0,69705.0,0.071754]
["bitfinex-derivatives","BTCF0:USTF0",1730145048678,0.073756,69706.0,69705.0,0.071754]
["bitfinex-derivatives","BTCF0:USTF0",1730145048877,0.073756,69706.0,69705.0,0.14609705]
["bitfinex-derivatives","BTCF0:USTF0",1730145049073,0.071756,69706.0,69705.0,0.14609705]
["bitfinex-derivatives","BTCF0:USTF0",1730145049275,0.14057621,69706.0,69705.0,0.14552474]
["bitfinex-derivatives","BTCF0:USTF0",1730145049477,0.14057621,69706.0,69698.0,0.071762]
["bitfinex-derivatives","BTCF0:USTF0",1730145049478,0.14057621,69706.0,69703.0,0.07116792]
["bitfinex-derivatives","BTCF0:USTF0",1730145049677,0.06882021,69704.0,69702.0,0.07116792]
["bitfinex-derivatives","BTCF0:USTF0",1730145049886,0.212958,69703.0,69702.0,0.07116792]
["bitfinex-derivatives","BTCF0:USTF0",1730145050181,0.28177821,69703.0,69696.0,0.08517483]
["bitfinex-derivatives","BTCF0:USTF0",1730145050385,0.14058321,69698.0,69697.0,0.07436183]
["bitfinex-derivatives","BTCF0:USTF0",1730145050685,0.50138321,69698.0,69696.0,0.07121409]
["bitfinex-derivatives","BTCF0:USTF0",1730145050882,0.14058421,69697.0,69696.0,0.07121409]
["bitfinex-derivatives","BTCF0:USTF0",1730145051181,0.14058421,69697.0,69689.0,0.08517483]
["bitfinex-derivatives","BTCF0:USTF0",1730145051182,0.071765,69696.0,69695.0,0.07121409]
["bitfinex-derivatives","BTCF0:USTF0",1730145051390,0.071766,69695.0,69694.0,0.07121851]
["bitfinex-derivatives","BTCF0:USTF0",1730145051692,0.14058621,69695.0,69694.0,0.07458124]
["bitfinex-derivatives","BTCF0:USTF0",1730145052288,0.14058621,69695.0,69694.0,0.07120903]
["bitfinex-derivatives","BTCF0:USTF0",1730145052581,0.14058621,69695.0,69694.0,0.14578743]
["bitfinex-derivatives","BTCF0:USTF0",1730145053185,0.14058621,69695.0,69694.0,0.14588611]
["bitfinex-derivatives","BTCF0:USTF0",1730145053486,0.071768,69693.0,69692.0,0.07120903]
["bitfinex-derivatives","BTCF0:USTF0",1730145053683,0.07177,69691.0,69690.0,0.07120903]
["bitfinex-derivatives","BTCF0:USTF0",1730145053983,0.071771,69690.0,69689.0,0.07120903]
["bitfinex-derivatives","BTCF0:USTF0",1730145054179,0.06882021,69690.0,69688.0,0.07120903]
["bitfinex-derivatives","BTCF0:USTF0",1730145054480,0.071772,69689.0,69688.0,0.14298103]
["bitfinex-derivatives","BTCF0:USTF0",1730145055272,0.071772,69689.0,69688.0,0.071772]
["bitfinex-derivatives","BTCF0:USTF0",1730145055673,0.072772,69689.0,69688.0,0.071772]
["bitfinex-derivatives","BTCF0:USTF0",1730145055878,0.072772,69689.0,69688.0,0.14298103]
["bitfinex-derivatives","BTCF0:USTF0",1730145056382,0.072772,69689.0,69688.0,0.071772]
["bitfinex-derivatives","BTCF0:USTF0",1730145057380,0.073772,69689.0,69688.0,0.071772]
["bitfinex-derivatives","BTCF0:USTF0",1730145058686,0.434572,69689.0,69688.0,0.071772]
["bitfinex-derivatives","BTCF0:USTF0",1730145059388,0.3628,69689.0,69688.0,0.071772]
["bitfinex-derivatives","BTCF0:USTF0",1730145059987,0.002,69689.0,69688.0,0.12871169]
["bitfinex-derivatives","BTCF0:USTF0",1730145060390,0.002,69689.0,69688.0,0.071772]
["bitfinex-derivatives","BTCF0:USTF0",1730145061888,0.002,69689.0,69688.0,0.50378103]
["bitfinex-derivatives","BTCF0:USTF0",1730145062196,0.002,69689.0,69688.0,0.432572]
["bitfinex-derivatives","BTCF0:USTF0",1730145062902,0.002,69689.0,69688.0,0.50378103]
["bitfinex-derivatives","BTCF0:USTF0",1730145063097,0.002,69689.0,69688.0,0.432572]
["bitfinex-derivatives","BTCF0:USTF0",1730145063905,0.002,69689.0,69688.0,0.59171151]
["bitfinex-derivatives","BTCF0:USTF0",1730145064294,0.002,69689.0,69688.0,0.86733668]
["bitfinex-derivatives","BTCF0:USTF0",1730145064490,0.002,69689.0,69688.0,0.95266881]
["bitfinex-derivatives","BTCF0:USTF0",1730145064691,0.002,69689.0,69688.0,0.86733292]
["bitfinex-derivatives","BTCF0:USTF0",1730145065200,0.002,69689.0,69688.0,0.95556612]
["bitfinex-derivatives","BTCF0:USTF0",1730145065407,0.002,69689.0,69688.0,0.86733292]
["bitfinex-derivatives","BTCF0:USTF0",1730145065602,0.002,69689.0,69688.0,0.95267055]
["bitfinex-derivatives","BTCF0:USTF0",1730145065906,0.002,69689.0,69688.0,0.86733292]
["bitfinex-derivatives","BTCF0:USTF0",1730145066796,0.002,69689.0,69688.0,0.50653292]
["bitfinex-derivatives","BTCF0:USTF0",1730145066995,0.002,69689.0,69688.0,0.59188697]
["bitfinex-derivatives","BTCF0:USTF0",1730145068001,0.002,69689.0,69688.0,0.59189878]
["bitfinex-derivatives","BTCF0:USTF0",1730145068403,0.002,69689.0,69688.0,0.50653292]
["bitfinex-derivatives","BTCF0:USTF0",1730145068602,0.002,69689.0,69688.0,0.59190575]
["bitfinex-derivatives","BTCF0:USTF0",1730145068906,0.073772,69689.0,69688.0,0.50653292]
["bitfinex-derivatives","BTCF0:USTF0",1730145069404,0.002,69689.0,69688.0,0.50653292]
["bitfinex-derivatives","BTCF0:USTF0",1730145069908,0.002,69689.0,69688.0,0.59191339]
["bitfinex-derivatives","BTCF0:USTF0",1730145070098,0.002,69689.0,69688.0,0.50653292]
["bitfinex-derivatives","BTCF0:USTF0",1730145070506,0.073772,69689.0,69688.0,0.14573292]
["bitfinex-derivatives","BTCF0:USTF0",1730145070802,0.002,69689.0,69688.0,0.14573292]
["bitfinex-derivatives","BTCF0:USTF0",1730145072110,0.002,69689.0,69688.0,0.071772]
["bitfinex-derivatives","BTCF0:USTF0",1730145073402,0.002,69689.0,69688.0,0.432572]
["bitfinex-derivatives","BTCF0:USTF0",1730145073705,0.002,69689.0,69688.0,0.47527476]
["bitfinex-derivatives","BTCF0:USTF0",1730145073909,0.002,69689.0,69688.0,0.432572]
["bitfinex-derivatives","BTCF0:USTF0",1730145084418,0.002,69689.0,69688.0,0.59510425]
["bitfinex-derivatives","BTCF0:USTF0",1730145085722,0.002,69689.0,69688.0,0.73729004]
["bitfinex-derivatives","BTCF0:USTF0",1730145085907,0.002,69689.0,69688.0,1.16777004]
["bitfinex-derivatives","BTCF0:USTF0",1730145086113,0.002,69689.0,69688.0,1.07938701]
["bitfinex-derivatives","BTCF0:USTF0",1730145086625,0.071755,69706.0,69705.0,0.071753]
["bitfinex-derivatives","BTCF0:USTF0",1730145087615,0.071755,69705.0,69704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730145087929,0.014,69706.0,69702.0,0.06882021]
["bitfinex-derivatives","BTCF0:USTF0",1730145088225,0.099755,69706.0,69705.0,0.071755]
["bitfinex-derivatives","BTCF0:USTF0",1730145089923,0.446555,69706.0,69705.0,0.071755]
["bitfinex-derivatives","BTCF0:USTF0",1730145090626,0.443555,69706.0,69705.0,0.071755]
["bitfinex-derivatives","BTCF0:USTF0",1730145090923,0.444555,69706.0,69705.0,0.071755]
["bitfinex-derivatives","BTCF0:USTF0",1730145091126,0.433555,69706.0,69705.0,0.15740782]
["bitfinex-derivatives","BTCF0:USTF0",1730145091321,0.436555,69706.0,69705.0,0.071755]
["bitfinex-derivatives","BTCF0:USTF0",1730145095929,0.075755,69706.0,69705.0,0.071755]
["bitfinex-derivatives","BTCF0:USTF0",1730145096435,0.12098518,69706.0,69705.0,0.071755]
["bitfinex-derivatives","BTCF0:USTF0",1730145097443,0.48178518,69706.0,69705.0,0.071755]
["bitfinex-derivatives","BTCF0:USTF0",1730145099433,0.11998518,69706.0,69705.0,0.071755]
["bitfinex-derivatives","BTCF0:USTF0",1730145099634,0.17813934,69706.0,69705.0,0.072755]
["bitfinex-derivatives","BTCF0:USTF0",1730145099935,0.17813934,69706.0,69696.0,0.11699418]
["bitfinex-derivatives","BTCF0:USTF0",1730145099936,0.071765,69697.0,69696.0,0.071763]
["bitfinex-derivatives","BTCF0:USTF0",1730145100135,0.11699518,69697.0,69696.0,0.071763]
["bitfinex-derivatives","BTCF0:USTF0",1730145100628,0.11699518,69697.0,69696.0,0.07649772]
["bitfinex-derivatives","BTCF0:USTF0",1730145100826,0.11699518,69697.0,69696.0,0.00473472]
["bitfinex-derivatives","BTCF0:USTF0",1730145101139,0.11799518,69697.0,69696.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730145101327,0.073765,69697.0,69696.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730145101940,0.073765,69697.0,69696.0,0.073765]
["bitfinex-derivatives","BTCF0:USTF0",1730145102130,0.13275225,69697.0,69696.0,0.073765]
["bitfinex-derivatives","BTCF0:USTF0",1730145102640,0.073765,69697.0,69696.0,0.073765]
["bitfinex-derivatives","BTCF0:USTF0",1730145103038,0.073765,69697.0,69696.0,0.15939495]
["bitfinex-derivatives","BTCF0:USTF0",1730145103840,0.073765,69697.0,69696.0,0.073765]
["bitfinex-derivatives","BTCF0:USTF0",1730145107142,0.073765,69697.0,69696.0,0.07851825]
["bitfinex-derivatives","BTCF0:USTF0",1730145109144,0.073765,69697.0,69696.0,0.00675325]
["bitfinex-derivatives","BTCF0:USTF0",1730145109628,0.073765,69697.0,69696.0,0.0923832]
["bitfinex-derivatives","BTCF0:USTF0",1730145110031,0.073765,69697.0,69696.0,0.09220935]
["bitfinex-derivatives","BTCF0:USTF0",1730145110841,0.073765,69697.0,69696.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730145111138,0.343265,69697.0,69696.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730145113442,0.38849518,69697.0,69696.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730145118451,0.74929518,69697.0,69696.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730145120449,0.38849518,69697.0,69696.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730145120642,0.74929518,69697.0,69696.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730145121139,0.74929518,69697.0,69696.0,0.04472663]
["bitfinex-derivatives","BTCF0:USTF0",1730145122658,0.74929518,69697.0,69696.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730145122955,0.071766,69695.0,69691.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730145123141,0.45126036,69692.0,69683.0,0.05699532]
["bitfinex-derivatives","BTCF0:USTF0",1730145123340,0.40603018,69684.0,69681.0,0.05699532]
["bitfinex-derivatives","BTCF0:USTF0",1730145123541,0.47780918,69682.0,69678.0,0.05699532]
["bitfinex-derivatives","BTCF0:USTF0",1730145123751,0.071786,69675.0,69674.0,0.00215231]
["bitfinex-derivatives","BTCF0:USTF0",1730145123940,0.52304636,69675.0,69674.0,0.00215231]
["bitfinex-derivatives","BTCF0:USTF0",1730145124255,0.52304636,69675.0,69660.0,0.0854561]
["bitfinex-derivatives","BTCF0:USTF0",1730145124256,0.071805,69657.0,69656.0,0.07124415]
["bitfinex-derivatives","BTCF0:USTF0",1730145124444,0.071806,69656.0,69654.0,0.071807]
["bitfinex-derivatives","BTCF0:USTF0",1730145124645,0.3608,69675.0,69655.0,0.48616949]
["bitfinex-derivatives","BTCF0:USTF0",1730145124848,0.3608,69675.0,69671.0,0.04523018]
["bitfinex-derivatives","BTCF0:USTF0",1730145125053,0.3608,69675.0,69671.0,0.11702018]
["bitfinex-derivatives","BTCF0:USTF0",1730145125054,0.071789,69672.0,69671.0,0.11702018]
["bitfinex-derivatives","BTCF0:USTF0",1730145125659,0.071789,69672.0,69671.0,0.07179]
["bitfinex-derivatives","BTCF0:USTF0",1730145125949,0.1419,69675.0,69671.0,0.52106036]
["bitfinex-derivatives","BTCF0:USTF0",1730145126151,0.071783,69679.0,69678.0,0.071783]
["bitfinex-derivatives","BTCF0:USTF0",1730145126355,0.071783,69679.0,69678.0,0.47781318]
["bitfinex-derivatives","BTCF0:USTF0",1730145126653,0.071783,69679.0,69678.0,0.432583]
["bitfinex-derivatives","BTCF0:USTF0",1730145128040,0.14072928,69679.0,69678.0,0.432583]
["bitfinex-derivatives","BTCF0:USTF0",1730145128754,0.14172928,69679.0,69678.0,0.432583]
["bitfinex-derivatives","BTCF0:USTF0",1730145128950,0.14172928,69679.0,69678.0,0.071783]
["bitfinex-derivatives","BTCF0:USTF0",1730145129559,0.14072928,69679.0,69678.0,0.071783]
["bitfinex-derivatives","BTCF0:USTF0",1730145129857,0.14072928,69679.0,69677.0,0.00468498]
["bitfinex-derivatives","BTCF0:USTF0",1730145129858,0.06894628,69684.0,69677.0,0.00468498]
["bitfinex-derivatives","BTCF0:USTF0",1730145130158,0.071782,69680.0,69679.0,0.071782]
["bitfinex-derivatives","BTCF0:USTF0",1730145131950,0.14172828,69680.0,69679.0,0.071782]
["bitfinex-derivatives","BTCF0:USTF0",1730145132652,0.14072828,69680.0,69679.0,0.071782]
["bitfinex-derivatives","BTCF0:USTF0",1730145133356,0.14172828,69680.0,69679.0,0.071782]
["bitfinex-derivatives","BTCF0:USTF0",1730145134164,0.001,69680.0,69679.0,0.071782]
["bitfinex-derivatives","BTCF0:USTF0",1730145134467,0.07177,69692.0,69691.0,0.071768]
["bitfinex-derivatives","BTCF0:USTF0",1730145134857,0.00215279,69694.0,69693.0,0.071768]
["bitfinex-derivatives","BTCF0:USTF0",1730145135759,0.07391979,69694.0,69693.0,0.071768]
["bitfinex-derivatives","BTCF0:USTF0",1730145137058,0.071767,69694.0,69693.0,0.071768]
["bitfinex-derivatives","BTCF0:USTF0",1730145137765,0.001,69694.0,69693.0,0.07746608]
["bitfinex-derivatives","BTCF0:USTF0",1730145138065,0.002,69694.0,69693.0,0.07746608]
["bitfinex-derivatives","BTCF0:USTF0",1730145138265,0.001,69694.0,69693.0,0.07646608]
["bitfinex-derivatives","BTCF0:USTF0",1730145138564,0.072767,69694.0,69693.0,0.07846608]
["bitfinex-derivatives","BTCF0:USTF0",1730145138766,0.071767,69694.0,69693.0,0.07846608]
["bitfinex-derivatives","BTCF0:USTF0",1730145138965,0.072767,69694.0,69693.0,0.07846608]
["bitfinex-derivatives","BTCF0:USTF0",1730145140370,0.073767,69694.0,69693.0,0.07846608]
["bitfinex-derivatives","BTCF0:USTF0",1730145141165,0.072767,69694.0,69693.0,0.07746608]
["bitfinex-derivatives","BTCF0:USTF0",1730145141660,0.072767,69694.0,69693.0,0.07646608]
["bitfinex-derivatives","BTCF0:USTF0",1730145141862,0.072767,69694.0,69693.0,0.07746608]
["bitfinex-derivatives","BTCF0:USTF0",1730145142056,0.073767,69694.0,69693.0,0.43826608]
["bitfinex-derivatives","BTCF0:USTF0",1730145142258,0.072767,69694.0,69693.0,0.43726608]
["bitfinex-derivatives","BTCF0:USTF0",1730145142464,0.073767,69694.0,69693.0,0.43826608]
["bitfinex-derivatives","BTCF0:USTF0",1730145144053,0.071767,69694.0,69693.0,0.43726608]
["bitfinex-derivatives","BTCF0:USTF0",1730145144260,0.073767,69694.0,69693.0,0.43826608]
["bitfinex-derivatives","BTCF0:USTF0",1730145144663,0.072767,69694.0,69693.0,0.43726608]
["bitfinex-derivatives","BTCF0:USTF0",1730145144872,0.072767,69694.0,69693.0,0.43826608]
["bitfinex-derivatives","BTCF0:USTF0",1730145145169,0.073767,69694.0,69693.0,0.00569808]
["bitfinex-derivatives","BTCF0:USTF0",1730145145374,0.072767,69694.0,69693.0,0.00469808]
["bitfinex-derivatives","BTCF0:USTF0",1730145145668,0.072767,69694.0,69693.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730145145860,0.073767,69694.0,69693.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730145147261,0.07177,69691.0,69690.0,0.00458822]
["bitfinex-derivatives","BTCF0:USTF0",1730145147464,0.071772,69689.0,69688.0,0.071772]
["bitfinex-derivatives","BTCF0:USTF0",1730145148267,0.071772,69689.0,69688.0,0.07655883]
["bitfinex-derivatives","BTCF0:USTF0",1730145148669,0.071772,69689.0,69687.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1730145148974,0.071772,69689.0,69683.0,0.071778]
["bitfinex-derivatives","BTCF0:USTF0",1730145148975,0.071777,69684.0,69683.0,0.071778]
["bitfinex-derivatives","BTCF0:USTF0",1730145149364,0.07178,69681.0,69680.0,0.36546523]
["bitfinex-derivatives","BTCF0:USTF0",1730145149672,0.07178,69681.0,69680.0,0.43724623]
["bitfinex-derivatives","BTCF0:USTF0",1730145149874,0.07178,69681.0,69680.0,0.36546523]
["bitfinex-derivatives","BTCF0:USTF0",1730145150271,0.07178,69681.0,69679.0,0.00215241]
["bitfinex-derivatives","BTCF0:USTF0",1730145150461,0.1319,69685.0,69679.0,0.00047594]
["bitfinex-derivatives","BTCF0:USTF0",1730145150462,0.50152728,69680.0,69679.0,0.00047594]
["bitfinex-derivatives","BTCF0:USTF0",1730145151269,0.93208728,69680.0,69679.0,0.00047594]
["bitfinex-derivatives","BTCF0:USTF0",1730145152070,0.93308728,69680.0,69679.0,0.00047594]
["bitfinex-derivatives","BTCF0:USTF0",1730145152468,0.93789069,69680.0,69679.0,0.00047594]
["bitfinex-derivatives","BTCF0:USTF0",1730145152769,0.93789069,69680.0,69664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730145152770,0.071797,69665.0,69664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730145152971,0.14074328,69665.0,69664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730145153375,0.071805,69657.0,69656.0,0.432605]
["bitfinex-derivatives","BTCF0:USTF0",1730145153587,0.14075128,69657.0,69656.0,0.43730509]
["bitfinex-derivatives","BTCF0:USTF0",1730145154771,0.14275128,69657.0,69656.0,0.43830509]
["bitfinex-derivatives","BTCF0:USTF0",1730145155478,0.073805,69657.0,69656.0,0.43830509]
["bitfinex-derivatives","BTCF0:USTF0",1730145158980,0.14275128,69657.0,69656.0,0.43830509]
["bitfinex-derivatives","BTCF0:USTF0",1730145162780,0.14275128,69657.0,69656.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730145162981,0.14275128,69657.0,69656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730145163481,0.27605128,69657.0,69656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730145164477,0.073805,69657.0,69656.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730145164783,0.072805,69657.0,69656.0,0.432606]
["bitfinex-derivatives","BTCF0:USTF0",1730145164976,0.073805,69657.0,69656.0,0.433606]
["bitfinex-derivatives","BTCF0:USTF0",1730145165679,0.001,69657.0,69656.0,0.433606]
["bitfinex-derivatives","BTCF0:USTF0",1730145165882,0.002,69657.0,69656.0,0.433606]
["bitfinex-derivatives","BTCF0:USTF0",1730145166084,0.14275128,69657.0,69656.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730145166277,0.14275128,69657.0,69656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730145170385,0.14275128,69657.0,69656.0,0.433606]
["bitfinex-derivatives","BTCF0:USTF0",1730145171080,0.14275128,69657.0,69656.0,0.072806]
["bitfinex-derivatives","BTCF0:USTF0",1730145171492,0.14275128,69657.0,69656.0,0.433606]
["bitfinex-derivatives","BTCF0:USTF0",1730145172686,0.14275128,69657.0,69656.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730145173280,0.14275128,69657.0,69656.0,0.433606]
["bitfinex-derivatives","BTCF0:USTF0",1730145173480,0.14275128,69657.0,69656.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730145173980,0.14275128,69657.0,69656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730145174488,0.14275128,69657.0,69656.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730145174889,0.14275128,69657.0,69656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730145175080,0.14275128,69657.0,69656.0,0.072806]
["bitfinex-derivatives","BTCF0:USTF0",1730145179585,0.14275128,69657.0,69656.0,0.21960223]
["bitfinex-derivatives","BTCF0:USTF0",1730145179889,0.14275128,69657.0,69656.0,0.2242115]
["bitfinex-derivatives","BTCF0:USTF0",1730145180089,0.14275128,69657.0,69656.0,0.07741527]
["bitfinex-derivatives","BTCF0:USTF0",1730145180890,0.14275128,69657.0,69656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730145181489,0.071812,69650.0,69649.0,0.07103162]
["bitfinex-derivatives","BTCF0:USTF0",1730145181798,0.14075828,69650.0,69649.0,0.07103162]
["bitfinex-derivatives","BTCF0:USTF0",1730145182101,0.14075828,69650.0,69649.0,0.07617409]
["bitfinex-derivatives","BTCF0:USTF0",1730145182594,0.071812,69650.0,69649.0,0.29138709]
["bitfinex-derivatives","BTCF0:USTF0",1730145182899,0.071812,69650.0,69649.0,0.21957409]
["bitfinex-derivatives","BTCF0:USTF0",1730145182900,0.14075828,69650.0,69649.0,0.21957409]
["bitfinex-derivatives","BTCF0:USTF0",1730145183688,0.14075828,69650.0,69649.0,0.22057409]
["bitfinex-derivatives","BTCF0:USTF0",1730145183885,0.14075828,69650.0,69649.0,0.07717409]
["bitfinex-derivatives","BTCF0:USTF0",1730145184102,0.071812,69650.0,69649.0,0.07717409]
["bitfinex-derivatives","BTCF0:USTF0",1730145184296,0.208012,69650.0,69649.0,0.07717409]
["bitfinex-derivatives","BTCF0:USTF0",1730145184782,0.208012,69650.0,69648.0,0.43221693]
["bitfinex-derivatives","BTCF0:USTF0",1730145184983,0.638732,69650.0,69637.0,0.0857012]
["bitfinex-derivatives","BTCF0:USTF0",1730145185188,0.071827,69636.0,69635.0,0.0857012]
["bitfinex-derivatives","BTCF0:USTF0",1730145185396,0.07183,69633.0,69632.0,0.0857012]
["bitfinex-derivatives","BTCF0:USTF0",1730145185584,0.06894628,69633.0,69630.0,0.36705513]
["bitfinex-derivatives","BTCF0:USTF0",1730145185888,0.071832,69631.0,69630.0,0.00465393]
["bitfinex-derivatives","BTCF0:USTF0",1730145186090,0.3608,69632.0,69629.0,0.071833]
["bitfinex-derivatives","BTCF0:USTF0",1730145186285,0.3608,69632.0,69626.0,0.00215319]
["bitfinex-derivatives","BTCF0:USTF0",1730145186486,0.071836,69627.0,69626.0,0.07399019]
["bitfinex-derivatives","BTCF0:USTF0",1730145186886,0.06894628,69628.0,69627.0,0.071836]
["bitfinex-derivatives","BTCF0:USTF0",1730145187092,0.14078128,69628.0,69627.0,0.071836]
["bitfinex-derivatives","BTCF0:USTF0",1730145187799,0.14078128,69628.0,69626.0,0.00315319]
["bitfinex-derivatives","BTCF0:USTF0",1730145187800,0.071836,69627.0,69626.0,0.00777662]
["bitfinex-derivatives","BTCF0:USTF0",1730145188094,0.06894628,69628.0,69627.0,0.071836]
["bitfinex-derivatives","BTCF0:USTF0",1730145188398,0.071833,69630.0,69629.0,0.071834]
["bitfinex-derivatives","BTCF0:USTF0",1730145188992,0.14077928,69630.0,69629.0,0.071834]
["bitfinex-derivatives","BTCF0:USTF0",1730145189906,0.071836,69627.0,69626.0,0.07398919]
["bitfinex-derivatives","BTCF0:USTF0",1730145190286,0.071834,69629.0,69628.0,0.071834]
["bitfinex-derivatives","BTCF0:USTF0",1730145191091,0.06894628,69630.0,69626.0,0.00215319]
["bitfinex-derivatives","BTCF0:USTF0",1730145191397,0.071834,69629.0,69628.0,0.05701571]
["bitfinex-derivatives","BTCF0:USTF0",1730145191987,0.071834,69629.0,69626.0,0.00215319]
["bitfinex-derivatives","BTCF0:USTF0",1730145191988,0.071835,69628.0,69627.0,0.05700303]
["bitfinex-derivatives","BTCF0:USTF0",1730145192401,0.071836,69627.0,69626.0,0.13099322]
["bitfinex-derivatives","BTCF0:USTF0",1730145192897,0.071836,69627.0,69626.0,0.07399019]
["bitfinex-derivatives","BTCF0:USTF0",1730145193504,0.071836,69627.0,69626.0,0.13097299]
["bitfinex-derivatives","BTCF0:USTF0",1730145194102,0.001,69627.0,69626.0,0.07399019]
["bitfinex-derivatives","BTCF0:USTF0",1730145194604,0.072836,69627.0,69626.0,0.07399019]
["bitfinex-derivatives","BTCF0:USTF0",1730145195187,0.073836,69627.0,69626.0,0.07399019]
["bitfinex-derivatives","BTCF0:USTF0",1730145195402,0.002,69627.0,69626.0,0.07399019]
["bitfinex-derivatives","BTCF0:USTF0",1730145197093,0.002,69627.0,69626.0,0.13091684]
["bitfinex-derivatives","BTCF0:USTF0",1730145197295,0.002,69627.0,69626.0,0.13091734]
["bitfinex-derivatives","BTCF0:USTF0",1730145197597,0.002,69627.0,69626.0,0.14293647]
["bitfinex-derivatives","BTCF0:USTF0",1730145198708,0.002,69627.0,69626.0,0.57381647]
["bitfinex-derivatives","BTCF0:USTF0",1730145198896,0.071818,69645.0,69626.0,1.16277947]
["bitfinex-derivatives","BTCF0:USTF0",1730145199203,0.071818,69645.0,69644.0,0.071818]
["bitfinex-derivatives","BTCF0:USTF0",1730145199900,0.072818,69645.0,69644.0,0.071818]
["bitfinex-derivatives","BTCF0:USTF0",1730145200698,0.073818,69645.0,69644.0,0.071818]
["bitfinex-derivatives","BTCF0:USTF0",1730145201002,0.14276428,69645.0,69644.0,0.071818]
["bitfinex-derivatives","BTCF0:USTF0",1730145201204,0.14176428,69645.0,69644.0,0.071818]
["bitfinex-derivatives","BTCF0:USTF0",1730145201402,0.14276428,69645.0,69644.0,0.071818]
["bitfinex-derivatives","BTCF0:USTF0",1730145202301,0.002,69645.0,69644.0,0.071818]
["bitfinex-derivatives","BTCF0:USTF0",1730145202496,0.14276328,69645.0,69644.0,0.071818]
["bitfinex-derivatives","BTCF0:USTF0",1730145202694,0.07094628,69645.0,69644.0,0.071818]
["bitfinex-derivatives","BTCF0:USTF0",1730145203601,0.071819,69643.0,69638.0,0.05689783]
["bitfinex-derivatives","BTCF0:USTF0",1730145203797,0.14076928,69639.0,69638.0,0.071825]
["bitfinex-derivatives","BTCF0:USTF0",1730145204102,0.071827,69637.0,69636.0,0.071826]
["bitfinex-derivatives","BTCF0:USTF0",1730145204607,0.06894628,69639.0,69632.0,0.05689783]
["bitfinex-derivatives","BTCF0:USTF0",1730145204800,0.14077428,69635.0,69634.0,0.432629]
["bitfinex-derivatives","BTCF0:USTF0",1730145206707,0.50157428,69635.0,69634.0,0.071829]
["bitfinex-derivatives","BTCF0:USTF0",1730145207312,0.50257428,69635.0,69634.0,0.071829]
["bitfinex-derivatives","BTCF0:USTF0",1730145207509,0.50357428,69635.0,69634.0,0.072829]
["bitfinex-derivatives","BTCF0:USTF0",1730145209211,0.50357428,69635.0,69634.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730145214720,0.50357428,69635.0,69634.0,0.072829]
["bitfinex-derivatives","BTCF0:USTF0",1730145216221,0.50357428,69635.0,69634.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730145216423,0.50357428,69635.0,69634.0,0.072829]
["bitfinex-derivatives","BTCF0:USTF0",1730145218918,0.002,69635.0,69634.0,0.072829]
["bitfinex-derivatives","BTCF0:USTF0",1730145221319,0.002,69635.0,69634.0,0.07752521]
["bitfinex-derivatives","BTCF0:USTF0",1730145222723,0.002,69635.0,69634.0,0.15345702]
["bitfinex-derivatives","BTCF0:USTF0",1730145230032,0.002,69635.0,69634.0,0.07752521]
["bitfinex-derivatives","BTCF0:USTF0",1730145230240,0.002,69635.0,69634.0,0.15322514]
["bitfinex-derivatives","BTCF0:USTF0",1730145232547,0.002,69635.0,69634.0,0.23892634]
["bitfinex-derivatives","BTCF0:USTF0",1730145233651,0.002,69635.0,69634.0,0.15322514]
["bitfinex-derivatives","BTCF0:USTF0",1730145234756,0.002,69635.0,69634.0,0.1533273]
["bitfinex-derivatives","BTCF0:USTF0",1730145236156,0.002,69635.0,69634.0,0.23899897]
["bitfinex-derivatives","BTCF0:USTF0",1730145237752,0.002,69635.0,69634.0,0.07752521]
["bitfinex-derivatives","BTCF0:USTF0",1730145238853,0.002,69635.0,69634.0,0.072829]
["bitfinex-derivatives","BTCF0:USTF0",1730145239961,0.002,69635.0,69634.0,0.12995128]
["bitfinex-derivatives","BTCF0:USTF0",1730145240262,0.073828,69635.0,69634.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730145240948,0.073828,69635.0,69634.0,0.072829]
["bitfinex-derivatives","BTCF0:USTF0",1730145241356,0.073828,69635.0,69634.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730145242858,0.07860485,69635.0,69634.0,0.072829]
["bitfinex-derivatives","BTCF0:USTF0",1730145243765,0.14755113,69635.0,69634.0,0.072829]
["bitfinex-derivatives","BTCF0:USTF0",1730145244068,0.14755113,69635.0,69634.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730145246359,0.14755113,69635.0,69634.0,0.072829]
["bitfinex-derivatives","BTCF0:USTF0",1730145246660,0.002,69635.0,69634.0,0.072829]
["bitfinex-derivatives","BTCF0:USTF0",1730145246870,0.002,69635.0,69634.0,0.22053478]
["bitfinex-derivatives","BTCF0:USTF0",1730145247065,0.002,69635.0,69634.0,0.1491102]
["bitfinex-derivatives","BTCF0:USTF0",1730145247268,0.07094628,69635.0,69634.0,0.1491102]
["bitfinex-derivatives","BTCF0:USTF0",1730145248673,0.002,69635.0,69634.0,0.1491102]
["bitfinex-derivatives","BTCF0:USTF0",1730145248968,0.002,69635.0,69634.0,0.23478187]
["bitfinex-derivatives","BTCF0:USTF0",1730145249875,0.002,69635.0,69634.0,0.23955567]
["bitfinex-derivatives","BTCF0:USTF0",1730145250557,0.002,69635.0,69634.0,0.153884]
["bitfinex-derivatives","BTCF0:USTF0",1730145251365,0.002,69635.0,69634.0,0.1491102]
["bitfinex-derivatives","BTCF0:USTF0",1730145251964,0.073828,69635.0,69634.0,0.1491102]
["bitfinex-derivatives","BTCF0:USTF0",1730145252267,0.002,69635.0,69634.0,0.1491102]
["bitfinex-derivatives","BTCF0:USTF0",1730145256163,0.002,69635.0,69634.0,0.14881136]
["bitfinex-derivatives","BTCF0:USTF0",1730145256665,0.07094628,69635.0,69634.0,0.14881136]
["bitfinex-derivatives","BTCF0:USTF0",1730145257062,0.002,69635.0,69634.0,0.14881136]
["bitfinex-derivatives","BTCF0:USTF0",1730145259862,0.002,69635.0,69634.0,0.12991471]
["bitfinex-derivatives","BTCF0:USTF0",1730145260466,0.002,69635.0,69634.0,0.072829]
["bitfinex-derivatives","BTCF0:USTF0",1730145262475,0.002,69635.0,69634.0,0.50257528]
["bitfinex-derivatives","BTCF0:USTF0",1730145263071,0.002,69635.0,69634.0,0.433629]
["bitfinex-derivatives","BTCF0:USTF0",1730145263961,0.002,69635.0,69634.0,0.072829]
["bitfinex-derivatives","BTCF0:USTF0",1730145267875,0.002,69635.0,69634.0,0.14900312]
["bitfinex-derivatives","BTCF0:USTF0",1730145269583,0.002,69635.0,69634.0,0.19427653]
["bitfinex-derivatives","BTCF0:USTF0",1730145269873,0.3608,69669.0,69651.0,0.071811]
["bitfinex-derivatives","BTCF0:USTF0",1730145270077,0.3608,69669.0,69668.0,0.071794]
["bitfinex-derivatives","BTCF0:USTF0",1730145270263,0.40607341,69669.0,69668.0,0.14656825]
["bitfinex-derivatives","BTCF0:USTF0",1730145270462,0.40607341,69669.0,69668.0,0.071794]
["bitfinex-derivatives","BTCF0:USTF0",1730145270979,0.40607341,69669.0,69668.0,0.12873067]
["bitfinex-derivatives","BTCF0:USTF0",1730145271272,0.40607341,69669.0,69668.0,0.071794]
["bitfinex-derivatives","BTCF0:USTF0",1730145272169,0.41907341,69669.0,69668.0,0.072794]
["bitfinex-derivatives","BTCF0:USTF0",1730145272478,0.44276269,69669.0,69668.0,0.072794]
["bitfinex-derivatives","BTCF0:USTF0",1730145272672,0.44276269,69669.0,69668.0,0.073794]
["bitfinex-derivatives","BTCF0:USTF0",1730145272673,0.45676269,69669.0,69668.0,0.073794]
["bitfinex-derivatives","BTCF0:USTF0",1730145274268,0.45676269,69669.0,69668.0,0.11641504]
["bitfinex-derivatives","BTCF0:USTF0",1730145274977,0.45676269,69669.0,69668.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730145275287,0.45676269,69669.0,69668.0,0.073794]
["bitfinex-derivatives","BTCF0:USTF0",1730145275472,0.45676269,69669.0,69650.0,0.07396466]
["bitfinex-derivatives","BTCF0:USTF0",1730145275473,0.071809,69653.0,69650.0,0.07396466]
["bitfinex-derivatives","BTCF0:USTF0",1730145275672,0.42976269,69651.0,69644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730145275978,0.06896269,69649.0,69644.0,0.432618]
["bitfinex-derivatives","BTCF0:USTF0",1730145276279,0.3608,69651.0,69650.0,0.071812]
["bitfinex-derivatives","BTCF0:USTF0",1730145276782,0.3608,69651.0,69650.0,0.076812]
["bitfinex-derivatives","BTCF0:USTF0",1730145279188,0.3618,69651.0,69650.0,0.077812]
["bitfinex-derivatives","BTCF0:USTF0",1730145279577,0.549011,69651.0,69650.0,0.077812]
["bitfinex-derivatives","BTCF0:USTF0",1730145279777,0.548011,69651.0,69650.0,0.071812]
["bitfinex-derivatives","BTCF0:USTF0",1730145279976,0.548011,69651.0,69650.0,0.076812]
["bitfinex-derivatives","BTCF0:USTF0",1730145280177,0.547011,69651.0,69650.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730145280380,0.96155208,69651.0,69630.0,0.002154]
["bitfinex-derivatives","BTCF0:USTF0",1730145280688,0.06896269,69638.0,69637.0,0.071826]
["bitfinex-derivatives","BTCF0:USTF0",1730145281874,0.3608,69650.0,69649.0,0.071813]
["bitfinex-derivatives","BTCF0:USTF0",1730145282080,0.432612,69650.0,69649.0,0.071813]
["bitfinex-derivatives","BTCF0:USTF0",1730145283079,0.432612,69650.0,69649.0,0.073813]
["bitfinex-derivatives","BTCF0:USTF0",1730145283385,0.432612,69650.0,69649.0,0.075813]
["bitfinex-derivatives","BTCF0:USTF0",1730145283577,0.432612,69650.0,69649.0,0.073813]
["bitfinex-derivatives","BTCF0:USTF0",1730145283777,0.434612,69650.0,69649.0,0.073813]
["bitfinex-derivatives","BTCF0:USTF0",1730145283984,0.434612,69650.0,69649.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730145284777,0.434612,69650.0,69646.0,0.04262104]
["bitfinex-derivatives","BTCF0:USTF0",1730145285087,0.434612,69650.0,69646.0,0.071815]
["bitfinex-derivatives","BTCF0:USTF0",1730145285088,0.14077769,69647.0,69646.0,0.071815]
["bitfinex-derivatives","BTCF0:USTF0",1730145285884,0.071817,69645.0,69644.0,0.12875467]
["bitfinex-derivatives","BTCF0:USTF0",1730145286087,0.071817,69645.0,69644.0,0.071818]
["bitfinex-derivatives","BTCF0:USTF0",1730145287793,0.071817,69645.0,69644.0,0.12875467]
["bitfinex-derivatives","BTCF0:USTF0",1730145288492,0.071817,69645.0,69644.0,0.13175467]
["bitfinex-derivatives","BTCF0:USTF0",1730145288692,0.06896269,69647.0,69646.0,0.071816]
["bitfinex-derivatives","BTCF0:USTF0",1730145288890,0.06896269,69647.0,69644.0,0.06493667]
["bitfinex-derivatives","BTCF0:USTF0",1730145288891,0.3608,69650.0,69649.0,0.071813]
["bitfinex-derivatives","BTCF0:USTF0",1730145289094,0.12095404,69652.0,69648.0,0.05690693]
["bitfinex-derivatives","BTCF0:USTF0",1730145289289,0.00215404,69652.0,69651.0,0.14077369]
["bitfinex-derivatives","BTCF0:USTF0",1730145289595,0.00215404,69652.0,69651.0,0.071811]
["bitfinex-derivatives","BTCF0:USTF0",1730145291379,0.00415404,69652.0,69651.0,0.071811]
["bitfinex-derivatives","BTCF0:USTF0",1730145292085,0.00815404,69652.0,69651.0,0.071811]
["bitfinex-derivatives","BTCF0:USTF0",1730145295087,0.00815404,69652.0,69651.0,0.14077369]
["bitfinex-derivatives","BTCF0:USTF0",1730145295396,0.006,69652.0,69651.0,0.14077369]
["bitfinex-derivatives","BTCF0:USTF0",1730145296997,0.006,69652.0,69651.0,0.21608303]
["bitfinex-derivatives","BTCF0:USTF0",1730145298396,0.006,69652.0,69651.0,0.30587449]
["bitfinex-derivatives","BTCF0:USTF0",1730145298700,0.071793,69671.0,69670.0,0.071789]
["bitfinex-derivatives","BTCF0:USTF0",1730145299399,0.071793,69671.0,69670.0,0.1144244]
["bitfinex-derivatives","BTCF0:USTF0",1730145299589,0.14075569,69671.0,69670.0,0.1144244]
["bitfinex-derivatives","BTCF0:USTF0",1730145299790,0.14075569,69671.0,69670.0,0.1154244]
["bitfinex-derivatives","BTCF0:USTF0",1730145299791,0.15475569,69671.0,69670.0,0.1154244]
["bitfinex-derivatives","BTCF0:USTF0",1730145300186,0.15475569,69671.0,69670.0,0.0436354]
["bitfinex-derivatives","BTCF0:USTF0",1730145300391,0.0718,69662.0,69656.0,0.07105652]
["bitfinex-derivatives","BTCF0:USTF0",1730145300594,0.0718,69662.0,69634.0,0.071828]
["bitfinex-derivatives","BTCF0:USTF0",1730145300595,0.071808,69654.0,69648.0,0.08526783]
["bitfinex-derivatives","BTCF0:USTF0",1730145300888,0.071815,69648.0,69639.0,0.071823]
["bitfinex-derivatives","BTCF0:USTF0",1730145301095,0.071825,69638.0,69637.0,0.071825]
["bitfinex-derivatives","BTCF0:USTF0",1730145301291,0.42976269,69643.0,69637.0,0.07446875]
["bitfinex-derivatives","BTCF0:USTF0",1730145301490,0.06896269,69639.0,69631.0,0.15709883]
["bitfinex-derivatives","BTCF0:USTF0",1730145301691,0.071831,69632.0,69631.0,0.071831]
["bitfinex-derivatives","BTCF0:USTF0",1730145302093,0.06896269,69634.0,69625.0,0.08526783]
["bitfinex-derivatives","BTCF0:USTF0",1730145302297,0.071832,69631.0,69629.0,0.071834]
["bitfinex-derivatives","BTCF0:USTF0",1730145302911,0.06896269,69642.0,69637.0,0.071822]
["bitfinex-derivatives","BTCF0:USTF0",1730145303092,0.071825,69638.0,69637.0,0.071822]
["bitfinex-derivatives","BTCF0:USTF0",1730145303401,0.071829,69634.0,69633.0,0.071829]
["bitfinex-derivatives","BTCF0:USTF0",1730145303995,0.14079169,69634.0,69633.0,0.071829]
["bitfinex-derivatives","BTCF0:USTF0",1730145304192,0.072831,69632.0,69631.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730145304903,0.43076269,69634.0,69630.0,0.002154]
["bitfinex-derivatives","BTCF0:USTF0",1730145304904,0.071832,69631.0,69630.0,0.002154]
["bitfinex-derivatives","BTCF0:USTF0",1730145306901,0.001,69632.0,69623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730145307111,0.3608,69624.0,69603.0,0.18176269]
["bitfinex-derivatives","BTCF0:USTF0",1730145307295,0.3608,69624.0,69602.0,0.08536783]
["bitfinex-derivatives","BTCF0:USTF0",1730145307296,0.071861,69603.0,69602.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730145307494,0.3608,69606.0,69605.0,0.071859]
["bitfinex-derivatives","BTCF0:USTF0",1730145307696,0.06896269,69607.0,69605.0,0.071859]
["bitfinex-derivatives","BTCF0:USTF0",1730145308003,0.432652,69612.0,69611.0,0.071852]
["bitfinex-derivatives","BTCF0:USTF0",1730145308195,0.432652,69612.0,69611.0,0.14081469]
["bitfinex-derivatives","BTCF0:USTF0",1730145308597,0.06896269,69619.0,69614.0,0.071849]
["bitfinex-derivatives","BTCF0:USTF0",1730145309101,0.3608,69615.0,69608.0,0.06896269]
["bitfinex-derivatives","BTCF0:USTF0",1730145309290,0.432649,69615.0,69608.0,0.06896269]
["bitfinex-derivatives","BTCF0:USTF0",1730145309507,0.432649,69615.0,69613.0,0.07185]
["bitfinex-derivatives","BTCF0:USTF0",1730145309909,0.3608,69615.0,69608.0,0.06896269]
["bitfinex-derivatives","BTCF0:USTF0",1730145310105,0.42976269,69615.0,69605.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730145310298,0.06896269,69610.0,69608.0,0.071848]
["bitfinex-derivatives","BTCF0:USTF0",1730145310997,0.071847,69609.0,69608.0,0.071848]
["bitfinex-derivatives","BTCF0:USTF0",1730145313208,0.071847,69609.0,69608.0,0.085848]
["bitfinex-derivatives","BTCF0:USTF0",1730145313909,0.072847,69609.0,69608.0,0.085848]
["bitfinex-derivatives","BTCF0:USTF0",1730145314202,0.073847,69609.0,69608.0,0.093848]
["bitfinex-derivatives","BTCF0:USTF0",1730145314796,0.002,69609.0,69608.0,0.093848]
["bitfinex-derivatives","BTCF0:USTF0",1730145315004,0.002,69609.0,69608.0,0.454648]
["bitfinex-derivatives","BTCF0:USTF0",1730145315199,0.002,69609.0,69608.0,0.093848]
["bitfinex-derivatives","BTCF0:USTF0",1730145315406,0.073847,69609.0,69608.0,0.093848]
["bitfinex-derivatives","BTCF0:USTF0",1730145318711,0.002,69609.0,69608.0,0.093848]
["bitfinex-derivatives","BTCF0:USTF0",1730145324023,0.073847,69609.0,69608.0,0.093848]
["bitfinex-derivatives","BTCF0:USTF0",1730145324201,0.073847,69609.0,69608.0,0.092848]
["bitfinex-derivatives","BTCF0:USTF0",1730145324909,0.002,69609.0,69608.0,0.092848]
["bitfinex-derivatives","BTCF0:USTF0",1730145325313,0.073847,69609.0,69608.0,0.092848]
["bitfinex-derivatives","BTCF0:USTF0",1730145326415,0.002,69609.0,69608.0,0.092848]
["bitfinex-derivatives","BTCF0:USTF0",1730145326713,0.073847,69609.0,69608.0,0.092848]
["bitfinex-derivatives","BTCF0:USTF0",1730145326907,0.002,69609.0,69608.0,0.092848]
["bitfinex-derivatives","BTCF0:USTF0",1730145327106,0.073847,69609.0,69608.0,0.092848]
["bitfinex-derivatives","BTCF0:USTF0",1730145327620,0.002,69609.0,69608.0,0.092848]
["bitfinex-derivatives","BTCF0:USTF0",1730145329108,0.073847,69609.0,69608.0,0.092848]
["bitfinex-derivatives","BTCF0:USTF0",1730145333324,0.002,69609.0,69608.0,0.16181069]
["bitfinex-derivatives","BTCF0:USTF0",1730145333522,0.002,69609.0,69608.0,0.092848]
["bitfinex-derivatives","BTCF0:USTF0",1730145335513,0.073847,69609.0,69608.0,0.092848]
["bitfinex-derivatives","BTCF0:USTF0",1730145336813,0.14280969,69609.0,69608.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1730145337025,0.071853,69603.0,69602.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730145337222,0.071859,69598.0,69592.0,0.00479354]
["bitfinex-derivatives","BTCF0:USTF0",1730145337435,0.071862,69595.0,69592.0,0.00479354]
["bitfinex-derivatives","BTCF0:USTF0",1730145337624,0.071862,69595.0,69588.0,0.071868]
["bitfinex-derivatives","BTCF0:USTF0",1730145337925,0.071862,69595.0,69582.0,0.1141]
["bitfinex-derivatives","BTCF0:USTF0",1730145337926,0.071862,69595.0,69586.0,0.071871]
["bitfinex-derivatives","BTCF0:USTF0",1730145338320,0.071862,69595.0,69594.0,0.01515526]
["bitfinex-derivatives","BTCF0:USTF0",1730145339029,0.072862,69595.0,69594.0,0.01515526]
["bitfinex-derivatives","BTCF0:USTF0",1730145339630,0.07762546,69595.0,69594.0,0.01515526]
["bitfinex-derivatives","BTCF0:USTF0",1730145340233,0.21555084,69595.0,69594.0,0.01515526]
["bitfinex-derivatives","BTCF0:USTF0",1730145340622,0.21455084,69595.0,69594.0,0.00215526]
["bitfinex-derivatives","BTCF0:USTF0",1730145341332,0.21555084,69595.0,69594.0,0.00215526]
["bitfinex-derivatives","BTCF0:USTF0",1730145342730,0.14658815,69595.0,69594.0,0.00215526]
["bitfinex-derivatives","BTCF0:USTF0",1730145344630,0.50738815,69595.0,69594.0,0.00215526]
["bitfinex-derivatives","BTCF0:USTF0",1730145352439,0.43842546,69595.0,69594.0,0.00215526]
["bitfinex-derivatives","BTCF0:USTF0",1730145353437,0.43842546,69595.0,69579.0,0.2116]
["bitfinex-derivatives","BTCF0:USTF0",1730145353438,0.071869,69588.0,69579.0,0.2116]
["bitfinex-derivatives","BTCF0:USTF0",1730145353642,0.071869,69589.0,69588.0,0.071869]
["bitfinex-derivatives","BTCF0:USTF0",1730145354548,0.071869,69589.0,69584.0,0.14083569]
["bitfinex-derivatives","BTCF0:USTF0",1730145354549,0.071872,69585.0,69584.0,0.14083569]
["bitfinex-derivatives","BTCF0:USTF0",1730145355636,0.071872,69585.0,69584.0,0.071873]
["bitfinex-derivatives","BTCF0:USTF0",1730145356025,0.072872,69585.0,69584.0,0.071873]
["bitfinex-derivatives","BTCF0:USTF0",1730145356429,0.071874,69583.0,69582.0,0.48089733]
["bitfinex-derivatives","BTCF0:USTF0",1730145356625,0.071874,69583.0,69582.0,0.4445968]
["bitfinex-derivatives","BTCF0:USTF0",1730145357631,0.072874,69583.0,69582.0,0.4445968]
["bitfinex-derivatives","BTCF0:USTF0",1730145358139,0.073874,69583.0,69582.0,0.4445968]
["bitfinex-derivatives","BTCF0:USTF0",1730145358530,0.073874,69583.0,69582.0,0.36547733]
["bitfinex-derivatives","BTCF0:USTF0",1730145358933,0.073874,69583.0,69582.0,0.43735233]
["bitfinex-derivatives","BTCF0:USTF0",1730145361444,0.073874,69583.0,69582.0,0.07655233]
["bitfinex-derivatives","BTCF0:USTF0",1730145363746,0.073874,69583.0,69582.0,0.07665233]
["bitfinex-derivatives","BTCF0:USTF0",1730145363938,0.002,69583.0,69582.0,0.15586756]
["bitfinex-derivatives","BTCF0:USTF0",1730145365445,0.002,69583.0,69582.0,0.58702756]
["bitfinex-derivatives","BTCF0:USTF0",1730145366639,0.002,69583.0,69582.0,0.68151175]
["bitfinex-derivatives","BTCF0:USTF0",1730145367040,0.002,69583.0,69582.0,0.25035175]
["bitfinex-derivatives","BTCF0:USTF0",1730145367234,0.002,69583.0,69582.0,0.68151175]
["bitfinex-derivatives","BTCF0:USTF0",1730145367635,0.002,69583.0,69582.0,0.25035175]
["bitfinex-derivatives","BTCF0:USTF0",1730145368638,0.002,69583.0,69582.0,0.68151175]
["bitfinex-derivatives","BTCF0:USTF0",1730145369646,0.073874,69583.0,69582.0,0.15586756]
["bitfinex-derivatives","BTCF0:USTF0",1730145369850,0.002,69583.0,69582.0,0.15586756]
["bitfinex-derivatives","BTCF0:USTF0",1730145370545,0.002,69583.0,69582.0,0.25001245]
["bitfinex-derivatives","BTCF0:USTF0",1730145370736,0.073874,69583.0,69582.0,0.25001245]
["bitfinex-derivatives","BTCF0:USTF0",1730145370934,0.002,69583.0,69582.0,0.25001245]
["bitfinex-derivatives","BTCF0:USTF0",1730145371552,0.073874,69583.0,69582.0,0.25001245]
["bitfinex-derivatives","BTCF0:USTF0",1730145372159,0.002,69583.0,69582.0,0.25001245]
["bitfinex-derivatives","BTCF0:USTF0",1730145372638,0.06896269,69593.0,69582.0,0.25001245]
["bitfinex-derivatives","BTCF0:USTF0",1730145372639,0.071868,69589.0,69588.0,0.071869]
["bitfinex-derivatives","BTCF0:USTF0",1730145372837,0.071868,69589.0,69588.0,0.50163169]
["bitfinex-derivatives","BTCF0:USTF0",1730145373049,0.071868,69589.0,69588.0,0.58084692]
["bitfinex-derivatives","BTCF0:USTF0",1730145373552,0.3608,69595.0,69588.0,0.50897792]
["bitfinex-derivatives","BTCF0:USTF0",1730145373843,0.071867,69591.0,69590.0,0.14326109]
["bitfinex-derivatives","BTCF0:USTF0",1730145374245,0.071867,69591.0,69590.0,0.071865]
["bitfinex-derivatives","BTCF0:USTF0",1730145375939,0.071867,69591.0,69590.0,0.072865]
["bitfinex-derivatives","BTCF0:USTF0",1730145377069,0.072867,69591.0,69590.0,0.073865]
["bitfinex-derivatives","BTCF0:USTF0",1730145377744,0.072867,69591.0,69590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730145378152,0.072867,69591.0,69590.0,0.073867]
["bitfinex-derivatives","BTCF0:USTF0",1730145378648,0.072867,69591.0,69590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730145378846,0.07186,69598.0,69590.0,0.86284269]
["bitfinex-derivatives","BTCF0:USTF0",1730145379053,0.07186,69598.0,69597.0,0.071856]
["bitfinex-derivatives","BTCF0:USTF0",1730145379841,0.3608,69611.0,69597.0,0.58356]
["bitfinex-derivatives","BTCF0:USTF0",1730145380043,0.2069,69623.0,69610.0,0.12602167]
["bitfinex-derivatives","BTCF0:USTF0",1730145380242,0.2069,69623.0,69614.0,0.071841]
["bitfinex-derivatives","BTCF0:USTF0",1730145380243,0.071842,69615.0,69614.0,0.071841]
["bitfinex-derivatives","BTCF0:USTF0",1730145381049,0.071842,69615.0,69613.0,0.05705898]
["bitfinex-derivatives","BTCF0:USTF0",1730145381050,0.071842,69614.0,69613.0,0.05705898]
["bitfinex-derivatives","BTCF0:USTF0",1730145381243,0.071844,69612.0,69611.0,0.05705898]
["bitfinex-derivatives","BTCF0:USTF0",1730145381450,0.50160669,69612.0,69611.0,0.05705898]
["bitfinex-derivatives","BTCF0:USTF0",1730145381652,0.3608,69612.0,69611.0,0.05697525]
["bitfinex-derivatives","BTCF0:USTF0",1730145381852,0.071845,69611.0,69610.0,0.05697525]
["bitfinex-derivatives","BTCF0:USTF0",1730145382048,0.071845,69611.0,69598.0,0.08567531]
["bitfinex-derivatives","BTCF0:USTF0",1730145382049,0.06896269,69611.0,69609.0,0.05697525]
["bitfinex-derivatives","BTCF0:USTF0",1730145382245,0.24020869,69610.0,69609.0,0.05697525]
["bitfinex-derivatives","BTCF0:USTF0",1730145382442,0.24020869,69610.0,69608.0,0.05697525]
["bitfinex-derivatives","BTCF0:USTF0",1730145382645,0.179547,69609.0,69608.0,0.05697525]
["bitfinex-derivatives","BTCF0:USTF0",1730145382948,0.071851,69605.0,69604.0,0.14320808]
["bitfinex-derivatives","BTCF0:USTF0",1730145383556,0.071851,69607.0,69606.0,0.071849]
["bitfinex-derivatives","BTCF0:USTF0",1730145384950,0.071851,69607.0,69606.0,0.077849]
["bitfinex-derivatives","BTCF0:USTF0",1730145384951,0.072851,69607.0,69606.0,0.077849]
["bitfinex-derivatives","BTCF0:USTF0",1730145385550,0.072851,69607.0,69604.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730145385551,0.071851,69605.0,69604.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730145385750,0.06896269,69605.0,69602.0,0.50384668]
["bitfinex-derivatives","BTCF0:USTF0",1730145385963,0.071854,69602.0,69601.0,0.07119268]
["bitfinex-derivatives","BTCF0:USTF0",1730145386160,0.071857,69600.0,69599.0,0.14304968]
["bitfinex-derivatives","BTCF0:USTF0",1730145386353,0.071857,69600.0,69599.0,0.071857]
["bitfinex-derivatives","BTCF0:USTF0",1730145388361,0.433657,69600.0,69599.0,0.078857]
["bitfinex-derivatives","BTCF0:USTF0",1730145389058,0.434657,69600.0,69599.0,0.084857]
["bitfinex-derivatives","BTCF0:USTF0",1730145389760,0.433657,69600.0,69599.0,0.078857]
["bitfinex-derivatives","BTCF0:USTF0",1730145389948,0.434657,69600.0,69599.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730145390961,0.434657,69600.0,69599.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730145391450,0.433657,69600.0,69599.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730145391652,0.433657,69600.0,69599.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730145392151,0.071864,69593.0,69592.0,0.071864]
["bitfinex-derivatives","BTCF0:USTF0",1730145394456,0.071864,69593.0,69592.0,0.076864]
["bitfinex-derivatives","BTCF0:USTF0",1730145394662,0.072864,69593.0,69592.0,0.076864]
["bitfinex-derivatives","BTCF0:USTF0",1730145394863,0.073864,69593.0,69592.0,0.082864]
["bitfinex-derivatives","BTCF0:USTF0",1730145395663,0.073864,69593.0,69592.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730145396056,0.14282669,69593.0,69592.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730145396255,0.073864,69593.0,69592.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730145396767,0.14282669,69593.0,69592.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730145397955,0.14756518,69593.0,69592.0,0.06803123]
["bitfinex-derivatives","BTCF0:USTF0",1730145398457,0.14756518,69593.0,69592.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730145400162,0.21652787,69593.0,69592.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730145400366,0.14756518,69593.0,69592.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730145400957,0.21652787,69593.0,69592.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730145401466,0.14756518,69593.0,69592.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730145401666,0.21652787,69593.0,69592.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730145402962,0.14756518,69593.0,69592.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730145406971,0.07860249,69593.0,69592.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730145407167,0.14756518,69593.0,69592.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730145407580,0.21652787,69593.0,69592.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730145407773,0.14756518,69593.0,69592.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730145410175,0.21652787,69593.0,69592.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730145410980,0.14756518,69593.0,69592.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730145412169,0.0055,69577.0,69572.0,0.07132923]
["bitfinex-derivatives","BTCF0:USTF0",1730145412373,0.86244869,69573.0,69572.0,0.071885]
["bitfinex-derivatives","BTCF0:USTF0",1730145412575,0.071886,69571.0,69570.0,0.00474689]
["bitfinex-derivatives","BTCF0:USTF0",1730145412882,0.071889,69569.0,69568.0,0.07404468]
["bitfinex-derivatives","BTCF0:USTF0",1730145413083,0.14085169,69569.0,69568.0,0.07404468]
["bitfinex-derivatives","BTCF0:USTF0",1730145413278,0.14085169,69569.0,69568.0,0.50528468]
["bitfinex-derivatives","BTCF0:USTF0",1730145413578,0.14085169,69569.0,69568.0,0.51008753]
["bitfinex-derivatives","BTCF0:USTF0",1730145414571,0.14185169,69569.0,69568.0,0.51008753]
["bitfinex-derivatives","BTCF0:USTF0",1730145414981,0.14285169,69569.0,69568.0,0.51008753]
["bitfinex-derivatives","BTCF0:USTF0",1730145416082,0.14285169,69569.0,69568.0,0.00215568]
["bitfinex-derivatives","BTCF0:USTF0",1730145416782,0.147671,69569.0,69568.0,0.00215568]
["bitfinex-derivatives","BTCF0:USTF0",1730145417975,0.145671,69569.0,69568.0,0.00215568]
["bitfinex-derivatives","BTCF0:USTF0",1730145418179,0.147671,69569.0,69568.0,0.00215568]
["bitfinex-derivatives","BTCF0:USTF0",1730145420690,0.074782,69569.0,69556.0,0.17337531]
["bitfinex-derivatives","BTCF0:USTF0",1730145420886,0.074782,69569.0,69556.0,0.159602]
["bitfinex-derivatives","BTCF0:USTF0",1730145420887,0.7216,69557.0,69556.0,0.159602]
["bitfinex-derivatives","BTCF0:USTF0",1730145421079,0.7216,69557.0,69556.0,0.23910296]
["bitfinex-derivatives","BTCF0:USTF0",1730145421287,0.7216,69557.0,69556.0,0.07950096]
["bitfinex-derivatives","BTCF0:USTF0",1730145421288,0.793501,69557.0,69556.0,0.07950096]
["bitfinex-derivatives","BTCF0:USTF0",1730145421494,0.071907,69552.0,69550.0,0.071908]
["bitfinex-derivatives","BTCF0:USTF0",1730145421685,0.7216,69557.0,69550.0,0.071908]
["bitfinex-derivatives","BTCF0:USTF0",1730145421686,0.42976269,69551.0,69550.0,0.071908]
["bitfinex-derivatives","BTCF0:USTF0",1730145421993,0.50166969,69551.0,69550.0,0.071908]
["bitfinex-derivatives","BTCF0:USTF0",1730145422287,0.42976269,69551.0,69550.0,0.071908]
["bitfinex-derivatives","BTCF0:USTF0",1730145422492,0.50166969,69551.0,69550.0,0.071908]
["bitfinex-derivatives","BTCF0:USTF0",1730145422880,0.42976269,69551.0,69550.0,0.071908]
["bitfinex-derivatives","BTCF0:USTF0",1730145423185,0.50166969,69551.0,69550.0,0.071908]
["bitfinex-derivatives","BTCF0:USTF0",1730145423388,0.50166969,69551.0,69543.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1730145423389,0.49872538,69551.0,69543.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1730145423585,0.42976269,69544.0,69543.0,0.164815]
["bitfinex-derivatives","BTCF0:USTF0",1730145423784,0.42976269,69544.0,69543.0,0.24427753]
["bitfinex-derivatives","BTCF0:USTF0",1730145424190,0.42976269,69544.0,69543.0,0.24899158]
["bitfinex-derivatives","BTCF0:USTF0",1730145424487,0.42976269,69544.0,69543.0,0.16952905]
["bitfinex-derivatives","BTCF0:USTF0",1730145424678,0.43076269,69544.0,69543.0,0.16952905]
["bitfinex-derivatives","BTCF0:USTF0",1730145425085,0.43176269,69544.0,69543.0,0.16952905]
["bitfinex-derivatives","BTCF0:USTF0",1730145425494,0.43176269,69544.0,69543.0,0.07662905]
["bitfinex-derivatives","BTCF0:USTF0",1730145425789,0.43176269,69544.0,69543.0,0.071915]
["bitfinex-derivatives","BTCF0:USTF0",1730145426089,0.071915,69543.0,69542.0,0.00215679]
["bitfinex-derivatives","BTCF0:USTF0",1730145427183,0.43076269,69544.0,69542.0,0.04279956]
["bitfinex-derivatives","BTCF0:USTF0",1730145427389,0.072915,69543.0,69542.0,0.04279956]
["bitfinex-derivatives","BTCF0:USTF0",1730145427596,0.071916,69542.0,69541.0,0.04279956]
["bitfinex-derivatives","BTCF0:USTF0",1730145427895,0.001,69543.0,69540.0,0.1146914]
["bitfinex-derivatives","BTCF0:USTF0",1730145427896,0.071918,69541.0,69540.0,0.1146914]
["bitfinex-derivatives","BTCF0:USTF0",1730145428085,0.432718,69541.0,69540.0,0.1146914]
["bitfinex-derivatives","BTCF0:USTF0",1730145428795,0.432718,69541.0,69540.0,0.071918]
["bitfinex-derivatives","BTCF0:USTF0",1730145429286,0.07192,69539.0,69537.0,0.00462936]
["bitfinex-derivatives","BTCF0:USTF0",1730145429481,0.06896269,69538.0,69537.0,0.071922]
["bitfinex-derivatives","BTCF0:USTF0",1730145430484,0.3618,69541.0,69532.0,0.0427734]
["bitfinex-derivatives","BTCF0:USTF0",1730145430684,0.3618,69541.0,69540.0,0.071919]
["bitfinex-derivatives","BTCF0:USTF0",1730145430885,0.79056269,69541.0,69540.0,0.071919]
["bitfinex-derivatives","BTCF0:USTF0",1730145431080,0.7216,69541.0,69540.0,0.071919]
["bitfinex-derivatives","BTCF0:USTF0",1730145431287,0.79056269,69541.0,69540.0,0.071919]
["bitfinex-derivatives","BTCF0:USTF0",1730145431789,0.79156269,69541.0,69540.0,0.071919]
["bitfinex-derivatives","BTCF0:USTF0",1730145432289,0.79256269,69541.0,69540.0,0.071919]
["bitfinex-derivatives","BTCF0:USTF0",1730145433178,0.79156269,69541.0,69540.0,0.071919]
["bitfinex-derivatives","BTCF0:USTF0",1730145433381,0.79256269,69541.0,69540.0,0.071919]
["bitfinex-derivatives","BTCF0:USTF0",1730145436891,0.79256269,69541.0,69540.0,0.0765242]
["bitfinex-derivatives","BTCF0:USTF0",1730145438397,0.79256269,69541.0,69540.0,0.1192976]
["bitfinex-derivatives","BTCF0:USTF0",1730145438596,0.79256269,69541.0,69540.0,0.0765242]
["bitfinex-derivatives","BTCF0:USTF0",1730145438986,0.79256269,69541.0,69540.0,0.1192976]
["bitfinex-derivatives","BTCF0:USTF0",1730145439504,0.79256269,69541.0,69540.0,0.0765242]
["bitfinex-derivatives","BTCF0:USTF0",1730145441504,0.79256269,69541.0,69540.0,0.04274435]
["bitfinex-derivatives","BTCF0:USTF0",1730145441998,0.79256269,69541.0,69540.0,0.11466335]
["bitfinex-derivatives","BTCF0:USTF0",1730145442391,0.79256269,69541.0,69540.0,0.071919]
["bitfinex-derivatives","BTCF0:USTF0",1730145442591,0.79256269,69541.0,69539.0,0.00479135]
["bitfinex-derivatives","BTCF0:USTF0",1730145442889,0.79256269,69541.0,69540.0,0.071919]
["bitfinex-derivatives","BTCF0:USTF0",1730145443398,0.79256269,69541.0,69540.0,0.11469116]
["bitfinex-derivatives","BTCF0:USTF0",1730145444405,0.79256269,69541.0,69540.0,0.071919]
["bitfinex-derivatives","BTCF0:USTF0",1730145446197,0.79156269,69541.0,69540.0,0.071919]
["bitfinex-derivatives","BTCF0:USTF0",1730145447202,0.79056269,69541.0,69540.0,0.071919]
["bitfinex-derivatives","BTCF0:USTF0",1730145448601,0.79056269,69541.0,69536.0,0.14317486]
["bitfinex-derivatives","BTCF0:USTF0",1730145448896,0.06896269,69537.0,69536.0,0.14317586]
["bitfinex-derivatives","BTCF0:USTF0",1730145449091,0.071919,69540.0,69536.0,0.07125286]
["bitfinex-derivatives","BTCF0:USTF0",1730145449492,0.071921,69538.0,69537.0,0.07125286]
["bitfinex-derivatives","BTCF0:USTF0",1730145449692,0.071921,69538.0,69537.0,0.14317486]
["bitfinex-derivatives","BTCF0:USTF0",1730145449891,0.14088369,69538.0,69537.0,0.071922]
["bitfinex-derivatives","BTCF0:USTF0",1730145450897,0.071921,69538.0,69537.0,0.071922]
["bitfinex-derivatives","BTCF0:USTF0",1730145451092,0.14088369,69538.0,69537.0,0.071922]
["bitfinex-derivatives","BTCF0:USTF0",1730145451905,0.06896269,69538.0,69537.0,0.071922]
["bitfinex-derivatives","BTCF0:USTF0",1730145453204,0.14088369,69538.0,69537.0,0.071922]
["bitfinex-derivatives","BTCF0:USTF0",1730145453508,0.14088369,69538.0,69537.0,0.22327958]
["bitfinex-derivatives","BTCF0:USTF0",1730145453690,0.14088369,69538.0,69537.0,0.15202672]
["bitfinex-derivatives","BTCF0:USTF0",1730145454509,0.11726133,69538.0,69537.0,0.08010472]
["bitfinex-derivatives","BTCF0:USTF0",1730145454898,0.11726133,69538.0,69537.0,0.15202672]
["bitfinex-derivatives","BTCF0:USTF0",1730145455299,0.11726133,69538.0,69537.0,0.22359534]
["bitfinex-derivatives","BTCF0:USTF0",1730145455609,0.11726133,69538.0,69537.0,0.15202672]
["bitfinex-derivatives","BTCF0:USTF0",1730145456905,0.11826133,69538.0,69537.0,0.15202672]
["bitfinex-derivatives","BTCF0:USTF0",1730145457306,0.11826133,69538.0,69537.0,0.14349179]
["bitfinex-derivatives","BTCF0:USTF0",1730145457508,0.11926133,69538.0,69537.0,0.07156979]
["bitfinex-derivatives","BTCF0:USTF0",1730145457708,0.071925,69534.0,69533.0,0.07156979]
["bitfinex-derivatives","BTCF0:USTF0",1730145458008,0.52340566,69534.0,69533.0,0.15179301]
["bitfinex-derivatives","BTCF0:USTF0",1730145458310,0.52340566,69534.0,69533.0,0.07156979]
["bitfinex-derivatives","BTCF0:USTF0",1730145458703,0.45148066,69534.0,69532.0,0.07156979]
["bitfinex-derivatives","BTCF0:USTF0",1730145458902,0.11726633,69533.0,69532.0,0.07156979]
["bitfinex-derivatives","BTCF0:USTF0",1730145459308,0.071929,69530.0,69529.0,0.07193]
["bitfinex-derivatives","BTCF0:USTF0",1730145459500,0.071929,69530.0,69529.0,0.1521373]
["bitfinex-derivatives","BTCF0:USTF0",1730145459501,0.47806933,69530.0,69529.0,0.1521373]
["bitfinex-derivatives","BTCF0:USTF0",1730145461605,0.47806933,69530.0,69529.0,0.0802073]
["bitfinex-derivatives","BTCF0:USTF0",1730145463314,0.07193,69529.0,69527.0,0.07152886]
["bitfinex-derivatives","BTCF0:USTF0",1730145463518,0.07193,69529.0,69525.0,0.07368607]
["bitfinex-derivatives","BTCF0:USTF0",1730145463709,0.47807333,69526.0,69525.0,0.07368607]
["bitfinex-derivatives","BTCF0:USTF0",1730145463902,0.47807333,69526.0,69525.0,0.15408219]
["bitfinex-derivatives","BTCF0:USTF0",1730145464100,0.47807333,69526.0,69525.0,0.00215721]
["bitfinex-derivatives","BTCF0:USTF0",1730145464305,0.47807333,69526.0,69525.0,0.07368607]
["bitfinex-derivatives","BTCF0:USTF0",1730145464902,0.47807333,69526.0,69525.0,0.15410605]
["bitfinex-derivatives","BTCF0:USTF0",1730145465303,0.47907333,69526.0,69525.0,0.15410605]
["bitfinex-derivatives","BTCF0:USTF0",1730145465506,0.47907333,69526.0,69525.0,0.15410266]
["bitfinex-derivatives","BTCF0:USTF0",1730145465907,0.47907333,69526.0,69525.0,0.07368268]
["bitfinex-derivatives","BTCF0:USTF0",1730145466110,0.47807333,69526.0,69525.0,0.15407355]
["bitfinex-derivatives","BTCF0:USTF0",1730145466308,0.47807333,69526.0,69525.0,0.00215721]
["bitfinex-derivatives","BTCF0:USTF0",1730145466512,0.52341366,69526.0,69524.0,0.07152547]
["bitfinex-derivatives","BTCF0:USTF0",1730145466810,0.071939,69520.0,69519.0,0.07152547]
["bitfinex-derivatives","BTCF0:USTF0",1730145467014,0.071942,69517.0,69516.0,0.07152547]
["bitfinex-derivatives","BTCF0:USTF0",1730145467202,0.47808233,69517.0,69516.0,0.1524854]
["bitfinex-derivatives","BTCF0:USTF0",1730145467398,0.47808233,69517.0,69516.0,0.07154951]
["bitfinex-derivatives","BTCF0:USTF0",1730145467602,0.40614033,69517.0,69514.0,0.14349451]
["bitfinex-derivatives","BTCF0:USTF0",1730145467809,0.071944,69515.0,69514.0,0.14349451]
["bitfinex-derivatives","BTCF0:USTF0",1730145468509,0.14105673,69515.0,69514.0,0.071945]
["bitfinex-derivatives","BTCF0:USTF0",1730145469110,0.14105673,69515.0,69512.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730145469111,0.071946,69513.0,69512.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730145469909,0.071946,69513.0,69512.0,0.04299178]
["bitfinex-derivatives","BTCF0:USTF0",1730145470616,0.071946,69513.0,69512.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730145470812,0.071946,69513.0,69512.0,0.072048]
["bitfinex-derivatives","BTCF0:USTF0",1730145471012,0.074946,69513.0,69512.0,0.072048]
["bitfinex-derivatives","BTCF0:USTF0",1730145471709,0.013,69513.0,69512.0,0.503608]
["bitfinex-derivatives","BTCF0:USTF0",1730145471911,0.3608,69517.0,69516.0,0.071943]
["bitfinex-derivatives","BTCF0:USTF0",1730145472220,0.3608,69517.0,69516.0,0.14105573]
["bitfinex-derivatives","BTCF0:USTF0",1730145472401,0.3608,69517.0,69516.0,0.64401033]
["bitfinex-derivatives","BTCF0:USTF0",1730145472598,0.3608,69517.0,69516.0,0.72443255]
["bitfinex-derivatives","BTCF0:USTF0",1730145473003,0.3608,69517.0,69516.0,0.65531982]
["bitfinex-derivatives","BTCF0:USTF0",1730145473399,0.3608,69517.0,69516.0,0.6530411]
["bitfinex-derivatives","BTCF0:USTF0",1730145473603,0.071931,69528.0,69526.0,0.071933]
["bitfinex-derivatives","BTCF0:USTF0",1730145473803,0.3608,69529.0,69526.0,0.14104573]
["bitfinex-derivatives","BTCF0:USTF0",1730145474004,0.3608,69529.0,69528.0,0.071931]
["bitfinex-derivatives","BTCF0:USTF0",1730145474204,0.3608,69529.0,69528.0,0.30221392]
["bitfinex-derivatives","BTCF0:USTF0",1730145474406,0.3608,69529.0,69528.0,0.73369392]
["bitfinex-derivatives","BTCF0:USTF0",1730145475216,0.3608,69529.0,69528.0,0.82089392]
["bitfinex-derivatives","BTCF0:USTF0",1730145475413,0.3618,69529.0,69528.0,0.82989392]
["bitfinex-derivatives","BTCF0:USTF0",1730145476005,0.001,69529.0,69528.0,0.82989392]
["bitfinex-derivatives","BTCF0:USTF0",1730145476622,0.002,69529.0,69528.0,0.83589392]
["bitfinex-derivatives","BTCF0:USTF0",1730145476910,0.001,69529.0,69528.0,0.82689392]
["bitfinex-derivatives","BTCF0:USTF0",1730145477112,0.002,69529.0,69528.0,0.83489392]
["bitfinex-derivatives","BTCF0:USTF0",1730145478409,0.002,69529.0,69528.0,0.92054702]
["bitfinex-derivatives","BTCF0:USTF0",1730145478716,0.002,69529.0,69528.0,0.40855019]
["bitfinex-derivatives","BTCF0:USTF0",1730145478924,0.002,69529.0,69528.0,0.37140121]
["bitfinex-derivatives","BTCF0:USTF0",1730145479216,0.001,69529.0,69528.0,0.36840121]
["bitfinex-derivatives","BTCF0:USTF0",1730145479416,0.002,69529.0,69528.0,0.36840121]
["bitfinex-derivatives","BTCF0:USTF0",1730145479715,0.002,69529.0,69528.0,0.36839169]
["bitfinex-derivatives","BTCF0:USTF0",1730145480220,0.3628,69529.0,69528.0,0.32554727]
["bitfinex-derivatives","BTCF0:USTF0",1730145480410,0.50384273,69529.0,69528.0,0.08806727]
["bitfinex-derivatives","BTCF0:USTF0",1730145480612,0.43373,69529.0,69528.0,0.08006727]
["bitfinex-derivatives","BTCF0:USTF0",1730145480909,0.43473,69529.0,69528.0,0.08806727]
["bitfinex-derivatives","BTCF0:USTF0",1730145481119,0.43473,69529.0,69528.0,0.082931]
["bitfinex-derivatives","BTCF0:USTF0",1730145481715,0.50384273,69529.0,69528.0,0.082931]
["bitfinex-derivatives","BTCF0:USTF0",1730145482314,0.50384273,69529.0,69528.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730145482916,0.43473,69529.0,69528.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730145483117,0.43473,69529.0,69528.0,0.082931]
["bitfinex-derivatives","BTCF0:USTF0",1730145483417,0.43373,69529.0,69528.0,0.082931]
["bitfinex-derivatives","BTCF0:USTF0",1730145483921,0.43373,69529.0,69528.0,0.077931]
["bitfinex-derivatives","BTCF0:USTF0",1730145484115,0.43373,69529.0,69528.0,0.080931]
["bitfinex-derivatives","BTCF0:USTF0",1730145485403,0.3608,69529.0,69528.0,0.079931]
["bitfinex-derivatives","BTCF0:USTF0",1730145485816,0.3608,69529.0,69528.0,0.511411]
["bitfinex-derivatives","BTCF0:USTF0",1730145486019,0.36152,69532.0,69528.0,0.511411]
["bitfinex-derivatives","BTCF0:USTF0",1730145486020,0.00072,69532.0,69531.0,0.071928]
["bitfinex-derivatives","BTCF0:USTF0",1730145486317,0.36295793,69541.0,69531.0,0.50055273]
["bitfinex-derivatives","BTCF0:USTF0",1730145486520,0.36295793,69541.0,69540.0,0.14103173]
["bitfinex-derivatives","BTCF0:USTF0",1730145486911,0.43487593,69541.0,69540.0,0.071919]
["bitfinex-derivatives","BTCF0:USTF0",1730145487105,0.43487593,69541.0,69537.0,0.04284642]
["bitfinex-derivatives","BTCF0:USTF0",1730145487106,0.071922,69537.0,69536.0,0.14334523]
["bitfinex-derivatives","BTCF0:USTF0",1730145487310,0.071922,69537.0,69536.0,0.07692683]
["bitfinex-derivatives","BTCF0:USTF0",1730145488418,0.0922,69539.0,69538.0,0.071921]
["bitfinex-derivatives","BTCF0:USTF0",1730145488607,0.0916,69540.0,69538.0,0.06911273]
["bitfinex-derivatives","BTCF0:USTF0",1730145488803,0.0916,69540.0,69539.0,0.07192]
["bitfinex-derivatives","BTCF0:USTF0",1730145488804,0.163519,69540.0,69539.0,0.07192]
["bitfinex-derivatives","BTCF0:USTF0",1730145489724,0.071922,69538.0,69536.0,0.01100483]
["bitfinex-derivatives","BTCF0:USTF0",1730145490028,0.14103473,69537.0,69536.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730145490317,0.14103473,69537.0,69536.0,0.05716511]
["bitfinex-derivatives","BTCF0:USTF0",1730145490519,0.071923,69536.0,69535.0,0.05716511]
["bitfinex-derivatives","BTCF0:USTF0",1730145490728,0.432723,69536.0,69535.0,0.05716511]
["bitfinex-derivatives","BTCF0:USTF0",1730145491219,0.071928,69531.0,69530.0,0.14843909]
["bitfinex-derivatives","BTCF0:USTF0",1730145491719,0.071928,69531.0,69530.0,0.07701586]
["bitfinex-derivatives","BTCF0:USTF0",1730145491905,0.071928,69531.0,69530.0,0.14843909]
["bitfinex-derivatives","BTCF0:USTF0",1730145492722,0.071928,69531.0,69530.0,0.07701586]
["bitfinex-derivatives","BTCF0:USTF0",1730145493113,0.071928,69531.0,69530.0,0.14843909]
["bitfinex-derivatives","BTCF0:USTF0",1730145493621,0.072928,69531.0,69530.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730145493810,0.072928,69531.0,69530.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730145494010,0.073928,69531.0,69530.0,0.08142323]
["bitfinex-derivatives","BTCF0:USTF0",1730145494326,0.073928,69531.0,69530.0,0.08242323]
["bitfinex-derivatives","BTCF0:USTF0",1730145494518,0.073928,69531.0,69530.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730145494714,0.073928,69531.0,69530.0,0.082929]
["bitfinex-derivatives","BTCF0:USTF0",1730145495120,0.072928,69531.0,69530.0,0.14635223]
["bitfinex-derivatives","BTCF0:USTF0",1730145495312,0.072928,69531.0,69530.0,0.15135223]
["bitfinex-derivatives","BTCF0:USTF0",1730145495512,0.071928,69531.0,69530.0,0.15135223]
["bitfinex-derivatives","BTCF0:USTF0",1730145495824,0.072928,69531.0,69530.0,0.15135223]
["bitfinex-derivatives","BTCF0:USTF0",1730145496526,0.071928,69531.0,69530.0,0.15135223]
["bitfinex-derivatives","BTCF0:USTF0",1730145496722,0.071928,69531.0,69530.0,0.14635223]
["bitfinex-derivatives","BTCF0:USTF0",1730145496913,0.001,69531.0,69530.0,0.30159737]
["bitfinex-derivatives","BTCF0:USTF0",1730145497112,0.001,69531.0,69530.0,0.66165414]
["bitfinex-derivatives","BTCF0:USTF0",1730145497617,0.001,69531.0,69530.0,0.75660619]
["bitfinex-derivatives","BTCF0:USTF0",1730145498014,0.3608,69536.0,69535.0,0.071924]
["bitfinex-derivatives","BTCF0:USTF0",1730145498221,0.3608,69536.0,69535.0,0.22116914]
["bitfinex-derivatives","BTCF0:USTF0",1730145498617,0.3608,69536.0,69535.0,0.65260914]
["bitfinex-derivatives","BTCF0:USTF0",1730145499621,0.3618,69536.0,69535.0,0.74145002]
["bitfinex-derivatives","BTCF0:USTF0",1730145500025,0.3618,69536.0,69535.0,0.65560914]
["bitfinex-derivatives","BTCF0:USTF0",1730145500328,0.3618,69536.0,69535.0,0.65491246]
["bitfinex-derivatives","BTCF0:USTF0",1730145500632,0.3628,69536.0,69535.0,0.66191246]
["bitfinex-derivatives","BTCF0:USTF0",1730145501019,0.3628,69536.0,69535.0,0.58247673]
["bitfinex-derivatives","BTCF0:USTF0",1730145501528,0.002,69536.0,69535.0,0.94327673]
["bitfinex-derivatives","BTCF0:USTF0",1730145501738,0.002,69536.0,69535.0,1.38743185]
["bitfinex-derivatives","BTCF0:USTF0",1730145501928,0.002,69536.0,69535.0,1.17203234]
["bitfinex-derivatives","BTCF0:USTF0",1730145502226,0.002,69536.0,69535.0,1.2436237]
["bitfinex-derivatives","BTCF0:USTF0",1730145502432,0.002,69536.0,69535.0,1.17451097]
["bitfinex-derivatives","BTCF0:USTF0",1730145502625,0.002,69536.0,69535.0,1.17203234]
["bitfinex-derivatives","BTCF0:USTF0",1730145502819,0.002,69536.0,69535.0,1.24364546]
["bitfinex-derivatives","BTCF0:USTF0",1730145503023,0.002,69536.0,69535.0,1.09420546]
["bitfinex-derivatives","BTCF0:USTF0",1730145503221,0.002,69536.0,69535.0,1.24366718]
["bitfinex-derivatives","BTCF0:USTF0",1730145503527,0.002,69536.0,69535.0,1.17206929]
["bitfinex-derivatives","BTCF0:USTF0",1730145504129,0.002,69536.0,69535.0,1.2436855]
["bitfinex-derivatives","BTCF0:USTF0",1730145505039,0.002,69536.0,69535.0,1.17206929]
["bitfinex-derivatives","BTCF0:USTF0",1730145505237,0.002,69536.0,69535.0,0.74062929]
["bitfinex-derivatives","BTCF0:USTF0",1730145505425,0.002,69536.0,69535.0,1.16432765]
["bitfinex-derivatives","BTCF0:USTF0",1730145506129,0.002,69536.0,69535.0,1.09271673]
["bitfinex-derivatives","BTCF0:USTF0",1730145506332,0.0913,69544.0,69535.0,1.16182946]
["bitfinex-derivatives","BTCF0:USTF0",1730145506544,0.0913,69544.0,69543.0,0.14102773]
["bitfinex-derivatives","BTCF0:USTF0",1730145506836,0.0913,69544.0,69543.0,0.071915]
["bitfinex-derivatives","BTCF0:USTF0",1730145507539,0.0923,69544.0,69543.0,0.071915]
["bitfinex-derivatives","BTCF0:USTF0",1730145507729,0.0923,69544.0,69543.0,0.12916674]
["bitfinex-derivatives","BTCF0:USTF0",1730145507935,0.0923,69544.0,69543.0,0.071915]
["bitfinex-derivatives","BTCF0:USTF0",1730145508330,0.164214,69544.0,69543.0,0.071915]
["bitfinex-derivatives","BTCF0:USTF0",1730145508531,0.0953,69544.0,69541.0,0.05725174]
["bitfinex-derivatives","BTCF0:USTF0",1730145508828,0.0953,69544.0,69542.0,0.11486056]
["bitfinex-derivatives","BTCF0:USTF0",1730145508829,0.432718,69543.0,69542.0,0.11486056]
["bitfinex-derivatives","BTCF0:USTF0",1730145509039,0.432718,69543.0,69542.0,0.15107684]
["bitfinex-derivatives","BTCF0:USTF0",1730145509225,0.432718,69543.0,69542.0,0.22018957]
["bitfinex-derivatives","BTCF0:USTF0",1730145510337,0.434718,69543.0,69542.0,0.22018957]
["bitfinex-derivatives","BTCF0:USTF0",1730145510532,0.071923,69536.0,69533.0,0.30725737]
["bitfinex-derivatives","BTCF0:USTF0",1730145510737,0.432725,69534.0,69533.0,0.14944]
["bitfinex-derivatives","BTCF0:USTF0",1730145510927,0.432725,69534.0,69533.0,0.07954994]
["bitfinex-derivatives","BTCF0:USTF0",1730145511242,0.432725,69534.0,69533.0,0.14866267]
["bitfinex-derivatives","BTCF0:USTF0",1730145511740,0.432725,69534.0,69533.0,0.07954994]
["bitfinex-derivatives","BTCF0:USTF0",1730145511935,0.522325,69534.0,69533.0,0.07954994]
["bitfinex-derivatives","BTCF0:USTF0",1730145512155,0.59143773,69534.0,69533.0,0.07954994]
["bitfinex-derivatives","BTCF0:USTF0",1730145512329,0.59243773,69534.0,69533.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730145512935,0.523325,69534.0,69533.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730145513133,0.523325,69534.0,69533.0,0.092103]
["bitfinex-derivatives","BTCF0:USTF0",1730145513731,0.523325,69534.0,69533.0,0.083103]
["bitfinex-derivatives","BTCF0:USTF0",1730145513932,0.524325,69534.0,69533.0,0.092103]
["bitfinex-derivatives","BTCF0:USTF0",1730145514446,0.524325,69534.0,69533.0,0.23314173]
["bitfinex-derivatives","BTCF0:USTF0",1730145515036,0.4524,69534.0,69533.0,0.23314173]
["bitfinex-derivatives","BTCF0:USTF0",1730145515543,0.524325,69534.0,69533.0,0.23314173]
["bitfinex-derivatives","BTCF0:USTF0",1730145515739,0.002,69534.0,69533.0,0.31905638]
["bitfinex-derivatives","BTCF0:USTF0",1730145515938,0.002,69534.0,69533.0,0.32704678]
["bitfinex-derivatives","BTCF0:USTF0",1730145516330,0.002,69534.0,69533.0,0.75848678]
["bitfinex-derivatives","BTCF0:USTF0",1730145519231,0.002,69534.0,69533.0,0.32704678]
["bitfinex-derivatives","BTCF0:USTF0",1730145519438,0.002,69534.0,69533.0,0.17883105]
["bitfinex-derivatives","BTCF0:USTF0",1730145519634,0.073925,69534.0,69533.0,0.31227957]
["bitfinex-derivatives","BTCF0:USTF0",1730145519938,0.073925,69534.0,69533.0,0.233566]
["bitfinex-derivatives","BTCF0:USTF0",1730145520347,0.073925,69534.0,69533.0,0.16383231]
["bitfinex-derivatives","BTCF0:USTF0",1730145521433,0.14303773,69534.0,69533.0,0.09190631]
["bitfinex-derivatives","BTCF0:USTF0",1730145521838,0.073925,69534.0,69533.0,0.16383231]
["bitfinex-derivatives","BTCF0:USTF0",1730145522034,0.073925,69534.0,69533.0,0.084926]
["bitfinex-derivatives","BTCF0:USTF0",1730145525844,0.002,69534.0,69533.0,0.084926]
["bitfinex-derivatives","BTCF0:USTF0",1730145527044,0.002,69534.0,69533.0,0.16370337]
["bitfinex-derivatives","BTCF0:USTF0",1730145528841,0.002,69534.0,69533.0,0.59514337]
["bitfinex-derivatives","BTCF0:USTF0",1730145531739,0.002,69534.0,69533.0,0.516366]
["bitfinex-derivatives","BTCF0:USTF0",1730145531933,0.002,69534.0,69533.0,0.59476933]
["bitfinex-derivatives","BTCF0:USTF0",1730145532139,0.002,69534.0,69533.0,0.6882231]
["bitfinex-derivatives","BTCF0:USTF0",1730145534439,0.002,69534.0,69533.0,0.78782028]
["bitfinex-derivatives","BTCF0:USTF0",1730145534653,0.002,69534.0,69533.0,0.6882231]
["bitfinex-derivatives","BTCF0:USTF0",1730145534938,0.002,69534.0,69533.0,0.90251417]
["bitfinex-derivatives","BTCF0:USTF0",1730145535546,0.002,69534.0,69533.0,1.05115417]
["bitfinex-derivatives","BTCF0:USTF0",1730145537855,0.002,69534.0,69533.0,0.90251417]
["bitfinex-derivatives","BTCF0:USTF0",1730145538044,0.002,69534.0,69533.0,1.05115417]
["bitfinex-derivatives","BTCF0:USTF0",1730145538749,0.002,69534.0,69533.0,0.90251417]
["bitfinex-derivatives","BTCF0:USTF0",1730145538951,0.002,69534.0,69533.0,0.31196933]
["bitfinex-derivatives","BTCF0:USTF0",1730145539542,0.002,69534.0,69533.0,0.74340933]
["bitfinex-derivatives","BTCF0:USTF0",1730145539747,0.00520802,69550.0,69533.0,0.74340933]
["bitfinex-derivatives","BTCF0:USTF0",1730145539748,0.3608,69560.0,69539.0,0.071919]
["bitfinex-derivatives","BTCF0:USTF0",1730145539949,0.0846,69552.0,69551.0,0.071907]
["bitfinex-derivatives","BTCF0:USTF0",1730145540143,0.0846,69552.0,69551.0,0.23634226]
["bitfinex-derivatives","BTCF0:USTF0",1730145540345,0.0846,69552.0,69551.0,0.36806306]
["bitfinex-derivatives","BTCF0:USTF0",1730145540553,0.0846,69552.0,69551.0,0.36759101]
["bitfinex-derivatives","BTCF0:USTF0",1730145540857,0.0846,69552.0,69551.0,0.29847828]
["bitfinex-derivatives","BTCF0:USTF0",1730145540858,0.517306,69552.0,69551.0,0.29847828]
["bitfinex-derivatives","BTCF0:USTF0",1730145541163,0.4454,69552.0,69551.0,0.36759101]
["bitfinex-derivatives","BTCF0:USTF0",1730145541351,0.0846,69552.0,69551.0,0.36759101]
["bitfinex-derivatives","BTCF0:USTF0",1730145541655,0.3608,69567.0,69566.0,0.071892]
["bitfinex-derivatives","BTCF0:USTF0",1730145541840,0.3608,69567.0,69566.0,0.28964473]
["bitfinex-derivatives","BTCF0:USTF0",1730145542041,0.3608,69567.0,69566.0,0.36704933]
["bitfinex-derivatives","BTCF0:USTF0",1730145542352,0.3608,69567.0,69566.0,0.28964473]
["bitfinex-derivatives","BTCF0:USTF0",1730145542742,0.3748,69567.0,69566.0,0.29064473]
["bitfinex-derivatives","BTCF0:USTF0",1730145542942,0.014,69567.0,69566.0,0.14200473]
["bitfinex-derivatives","BTCF0:USTF0",1730145543147,0.014,69567.0,69566.0,0.36792906]
["bitfinex-derivatives","BTCF0:USTF0",1730145543446,0.0812,69572.0,69571.0,0.071886]
["bitfinex-derivatives","BTCF0:USTF0",1730145543760,0.0812,69572.0,69571.0,0.21828306]
["bitfinex-derivatives","BTCF0:USTF0",1730145543951,0.0812,69572.0,69571.0,0.36688306]
["bitfinex-derivatives","BTCF0:USTF0",1730145544260,0.0836,69578.0,69571.0,0.36626584]
["bitfinex-derivatives","BTCF0:USTF0",1730145544455,0.3608,69592.0,69586.0,0.071871]
["bitfinex-derivatives","BTCF0:USTF0",1730145544456,0.1654,69587.0,69586.0,0.071871]
["bitfinex-derivatives","BTCF0:USTF0",1730145544652,0.1654,69587.0,69586.0,0.28958373]
["bitfinex-derivatives","BTCF0:USTF0",1730145544856,0.1654,69587.0,69586.0,0.220471]
["bitfinex-derivatives","BTCF0:USTF0",1730145545458,0.0829,69594.0,69586.0,0.72070373]
["bitfinex-derivatives","BTCF0:USTF0",1730145545658,0.00084,69597.0,69596.0,0.071861]
["bitfinex-derivatives","BTCF0:USTF0",1730145545857,0.1654,69601.0,69596.0,0.06911273]
["bitfinex-derivatives","BTCF0:USTF0",1730145546160,0.1654,69601.0,69600.0,0.071857]
["bitfinex-derivatives","BTCF0:USTF0",1730145546554,0.1654,69601.0,69600.0,0.11454708]
["bitfinex-derivatives","BTCF0:USTF0",1730145546758,0.1654,69601.0,69600.0,0.071857]
["bitfinex-derivatives","BTCF0:USTF0",1730145547248,0.07126797,69616.0,69600.0,0.071857]
["bitfinex-derivatives","BTCF0:USTF0",1730145547249,0.00215524,69616.0,69615.0,0.071841]
["bitfinex-derivatives","BTCF0:USTF0",1730145547453,0.3608,69631.0,69624.0,0.071832]
["bitfinex-derivatives","BTCF0:USTF0",1730145547454,0.0818,69625.0,69624.0,0.071832]
["bitfinex-derivatives","BTCF0:USTF0",1730145547649,0.0818,69625.0,69617.0,0.06911273]
["bitfinex-derivatives","BTCF0:USTF0",1730145547650,0.071834,69622.0,69617.0,0.06911273]
["bitfinex-derivatives","BTCF0:USTF0",1730145547951,0.4426,69625.0,69621.0,0.06911273]
["bitfinex-derivatives","BTCF0:USTF0",1730145547952,0.44332,69625.0,69621.0,0.06911273]
["bitfinex-derivatives","BTCF0:USTF0",1730145548155,0.0818,69625.0,69624.0,0.14094473]
["bitfinex-derivatives","BTCF0:USTF0",1730145548555,0.0818,69625.0,69624.0,0.28878473]
["bitfinex-derivatives","BTCF0:USTF0",1730145549055,0.0848,69625.0,69624.0,0.28978473]
["bitfinex-derivatives","BTCF0:USTF0",1730145549460,0.0818,69625.0,69624.0,0.2939926]
["bitfinex-derivatives","BTCF0:USTF0",1730145549649,0.1616,69630.0,69629.0,0.071827]
["bitfinex-derivatives","BTCF0:USTF0",1730145549850,0.00215474,69639.0,69632.0,0.071824]
["bitfinex-derivatives","BTCF0:USTF0",1730145550051,0.1617,69649.0,69638.0,0.06911273]
["bitfinex-derivatives","BTCF0:USTF0",1730145550255,0.3608,69639.0,69633.0,0.21874946]
["bitfinex-derivatives","BTCF0:USTF0",1730145550462,0.3608,69634.0,69624.0,0.01120787]
["bitfinex-derivatives","BTCF0:USTF0",1730145550765,0.3608,69625.0,69624.0,0.01120787]
["bitfinex-derivatives","BTCF0:USTF0",1730145550955,0.3608,69625.0,69624.0,0.15800787]
["bitfinex-derivatives","BTCF0:USTF0",1730145551157,0.3608,69625.0,69624.0,0.01020787]
["bitfinex-derivatives","BTCF0:USTF0",1730145551354,0.3608,69628.0,69624.0,0.01020787]
["bitfinex-derivatives","BTCF0:USTF0",1730145551569,0.3608,69628.0,69627.0,0.06911273]
["bitfinex-derivatives","BTCF0:USTF0",1730145552867,0.432628,69628.0,69627.0,0.06911273]
["bitfinex-derivatives","BTCF0:USTF0",1730145553163,0.432628,69628.0,69627.0,0.08011273]
["bitfinex-derivatives","BTCF0:USTF0",1730145553467,0.432628,69628.0,69627.0,0.09111273]
["bitfinex-derivatives","BTCF0:USTF0",1730145554068,0.3608,69650.0,69627.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1730145554257,0.071814,69641.0,69640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730145554567,0.071814,69641.0,69640.0,0.37962408]
["bitfinex-derivatives","BTCF0:USTF0",1730145554861,0.071814,69641.0,69640.0,0.06911273]
["bitfinex-derivatives","BTCF0:USTF0",1730145555161,0.3608,69642.0,69640.0,0.06911273]
["bitfinex-derivatives","BTCF0:USTF0",1730145555668,0.06911273,69641.0,69631.0,0.071824]
["bitfinex-derivatives","BTCF0:USTF0",1730145555865,0.3608,69642.0,69634.0,0.06911273]
["bitfinex-derivatives","BTCF0:USTF0",1730145556051,0.3608,69642.0,69640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730145556249,0.3608,69642.0,69638.0,0.06911273]
["bitfinex-derivatives","BTCF0:USTF0",1730145557356,0.3608,69641.0,69636.0,0.06911273]
["bitfinex-derivatives","BTCF0:USTF0",1730145557658,0.3608,69641.0,69634.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730145557659,0.432614,69641.0,69640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730145559160,0.071814,69641.0,69638.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730145559365,0.071814,69641.0,69640.0,0.06911273]
["bitfinex-derivatives","BTCF0:USTF0",1730145559673,0.06911273,69662.0,69648.0,0.071807]
["bitfinex-derivatives","BTCF0:USTF0",1730145559674,0.3608,69650.0,69648.0,0.071807]
["bitfinex-derivatives","BTCF0:USTF0",1730145559967,0.3608,69656.0,69655.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1730145560266,0.3608,69656.0,69655.0,0.14091273]
["bitfinex-derivatives","BTCF0:USTF0",1730145561363,0.08872954,69658.0,69655.0,0.06911273]
["bitfinex-derivatives","BTCF0:USTF0",1730145561554,0.0836,69658.0,69656.0,0.071799]
["bitfinex-derivatives","BTCF0:USTF0",1730145562871,0.0823,69657.0,69656.0,0.072799]
["bitfinex-derivatives","BTCF0:USTF0",1730145563964,0.3608,69668.0,69667.0,0.071787]
["bitfinex-derivatives","BTCF0:USTF0",1730145564158,0.071779,69676.0,69669.0,0.071785]
["bitfinex-derivatives","BTCF0:USTF0",1730145564360,0.3608,69673.0,69670.0,0.14772]
["bitfinex-derivatives","BTCF0:USTF0",1730145564562,0.3608,69673.0,69672.0,0.06911273]
["bitfinex-derivatives","BTCF0:USTF0",1730145565059,0.071779,69676.0,69672.0,0.06911273]
["bitfinex-derivatives","BTCF0:USTF0",1730145565368,0.00215333,69686.0,69683.0,0.071771]
["bitfinex-derivatives","BTCF0:USTF0",1730145565577,0.00215333,69686.0,69683.0,0.14088373]
["bitfinex-derivatives","BTCF0:USTF0",1730145565875,0.94258473,69709.0,69683.0,0.14088373]
["bitfinex-derivatives","BTCF0:USTF0",1730145565876,0.3608,69698.0,69697.0,0.071757]
["bitfinex-derivatives","BTCF0:USTF0",1730145566054,0.1701,69708.0,69694.0,0.42991273]
["bitfinex-derivatives","BTCF0:USTF0",1730145566262,0.00215257,69713.0,69712.0,0.071741]
["bitfinex-derivatives","BTCF0:USTF0",1730145566467,0.00215257,69713.0,69712.0,0.32277427]
["bitfinex-derivatives","BTCF0:USTF0",1730145566662,0.00215257,69713.0,69695.0,0.50313011]
["bitfinex-derivatives","BTCF0:USTF0",1730145566663,0.00215257,69713.0,69709.0,0.10335327]
["bitfinex-derivatives","BTCF0:USTF0",1730145566969,0.00215257,69713.0,69712.0,0.071741]
["bitfinex-derivatives","BTCF0:USTF0",1730145567268,0.00215257,69713.0,69709.0,0.46415327]
["bitfinex-derivatives","BTCF0:USTF0",1730145567473,0.3608,69723.0,69710.0,0.14768]
["bitfinex-derivatives","BTCF0:USTF0",1730145567661,0.3608,69723.0,69722.0,0.17508427]
["bitfinex-derivatives","BTCF0:USTF0",1730145567866,0.3608,69723.0,69722.0,0.10335327]
["bitfinex-derivatives","BTCF0:USTF0",1730145568063,0.3608,69723.0,69722.0,0.25099327]
["bitfinex-derivatives","BTCF0:USTF0",1730145568275,0.00215201,69731.0,69722.0,0.56750654]
["bitfinex-derivatives","BTCF0:USTF0",1730145568574,0.00215201,69731.0,69730.0,0.10335327]
["bitfinex-derivatives","BTCF0:USTF0",1730145568780,0.00215201,69731.0,69730.0,0.25099327]
["bitfinex-derivatives","BTCF0:USTF0",1730145569160,0.3608,69754.0,69730.0,0.25099327]
["bitfinex-derivatives","BTCF0:USTF0",1730145569361,0.1591,69752.0,69745.0,0.10335327]
["bitfinex-derivatives","BTCF0:USTF0",1730145569563,0.3608,69748.0,69745.0,0.25099327]
["bitfinex-derivatives","BTCF0:USTF0",1730145569770,0.3608,69751.0,69745.0,0.25099327]
["bitfinex-derivatives","BTCF0:USTF0",1730145569962,0.0874,69752.0,69750.0,0.10335327]
["bitfinex-derivatives","BTCF0:USTF0",1730145570161,0.3608,69765.0,69751.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1730145570361,0.3538,69759.0,69751.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1730145570775,0.3611439,69759.0,69758.0,0.10335327]
["bitfinex-derivatives","BTCF0:USTF0",1730145570965,0.3538,69759.0,69758.0,0.25091327]
["bitfinex-derivatives","BTCF0:USTF0",1730145571159,0.00507403,69769.0,69758.0,0.25091327]
["bitfinex-derivatives","BTCF0:USTF0",1730145571160,0.432479,69773.0,69758.0,0.61171327]
["bitfinex-derivatives","BTCF0:USTF0",1730145571370,0.432479,69773.0,69771.0,0.10335327]
["bitfinex-derivatives","BTCF0:USTF0",1730145571670,0.42996,69772.0,69762.0,0.10335327]
["bitfinex-derivatives","BTCF0:USTF0",1730145571862,0.46415327,69765.0,69757.0,0.00215006]
["bitfinex-derivatives","BTCF0:USTF0",1730145572198,0.3608,69758.0,69757.0,0.00215006]
["bitfinex-derivatives","BTCF0:USTF0",1730145572361,0.3608,69758.0,69751.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730145572362,0.0717,69752.0,69751.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730145572558,0.53585327,69752.0,69731.0,0.00215078]
["bitfinex-derivatives","BTCF0:USTF0",1730145572773,0.10335327,69732.0,69731.0,0.00215078]
["bitfinex-derivatives","BTCF0:USTF0",1730145572966,0.17507427,69732.0,69731.0,0.00215078]
["bitfinex-derivatives","BTCF0:USTF0",1730145573362,0.17507427,69732.0,69697.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1730145573363,1.08450654,69732.0,69697.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1730145573561,0.3608,69706.0,69699.0,0.10335327]
["bitfinex-derivatives","BTCF0:USTF0",1730145573878,0.07175,69704.0,69695.0,0.10335327]
["bitfinex-derivatives","BTCF0:USTF0",1730145574170,0.3608,69700.0,69690.0,0.10335327]
["bitfinex-derivatives","BTCF0:USTF0",1730145574365,0.3608,69699.0,69690.0,0.10335327]
["bitfinex-derivatives","BTCF0:USTF0",1730145574564,0.3608,69701.0,69691.0,0.14756]
["bitfinex-derivatives","BTCF0:USTF0",1730145574771,0.3608,69701.0,69699.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730145575276,0.3608,69701.0,69700.0,0.10335327]
["bitfinex-derivatives","BTCF0:USTF0",1730145576070,0.3608,69701.0,69690.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730145576071,0.7216,69701.0,69695.0,0.10335327]
["bitfinex-derivatives","BTCF0:USTF0",1730145576384,0.001,69699.0,69691.0,0.14704]
["bitfinex-derivatives","BTCF0:USTF0",1730145576563,0.432562,69693.0,69691.0,0.14704]
["bitfinex-derivatives","BTCF0:USTF0",1730145576872,0.3608,69693.0,69690.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730145577073,0.071763,69691.0,69687.0,0.10335327]
["bitfinex-derivatives","BTCF0:USTF0",1730145577385,0.071765,69689.0,69686.0,0.14704]
["bitfinex-derivatives","BTCF0:USTF0",1730145577675,0.071771,69683.0,69682.0,0.00371261]
["bitfinex-derivatives","BTCF0:USTF0",1730145577873,0.432571,69683.0,69682.0,0.00215261]
["bitfinex-derivatives","BTCF0:USTF0",1730145578078,0.96644427,69683.0,69653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730145578377,0.3608,69666.0,69656.0,0.14704]
["bitfinex-derivatives","BTCF0:USTF0",1730145578679,0.3608,69666.0,69653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730145578680,0.3608,69666.0,69657.0,0.25039327]
["bitfinex-derivatives","BTCF0:USTF0",1730145579374,0.3608,69666.0,69663.0,0.10335327]
["bitfinex-derivatives","BTCF0:USTF0",1730145579564,0.3608,69666.0,69653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730145579565,0.3608,69666.0,69656.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730145580076,0.071792,69663.0,69656.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730145580279,0.071792,69663.0,69653.0,0.46571327]
["bitfinex-derivatives","BTCF0:USTF0",1730145580280,0.3608,69658.0,69657.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730145580481,0.3608,69658.0,69657.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730145580482,0.53595027,69658.0,69657.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730145580985,0.432597,69658.0,69657.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730145581174,0.432597,69658.0,69657.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730145581568,0.53595027,69658.0,69657.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730145581770,0.96663027,69658.0,69657.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730145582064,0.071798,69657.0,69656.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1730145582264,0.071812,69643.0,69630.0,0.10335327]
["bitfinex-derivatives","BTCF0:USTF0",1730145582473,0.89676527,69643.0,69625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730145582672,0.89676527,69643.0,69624.0,0.25039327]
["bitfinex-derivatives","BTCF0:USTF0",1730145582866,0.89676527,69643.0,69621.0,0.071835]
["bitfinex-derivatives","BTCF0:USTF0",1730145582867,1.32752527,69643.0,69625.0,0.14704]
["bitfinex-derivatives","BTCF0:USTF0",1730145583177,0.3608,69628.0,69625.0,0.14704]
["bitfinex-derivatives","BTCF0:USTF0",1730145583478,0.071829,69627.0,69608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730145583682,0.3608,69622.0,69608.0,0.071848]
["bitfinex-derivatives","BTCF0:USTF0",1730145583977,0.10335327,69614.0,69611.0,0.2155339]
["bitfinex-derivatives","BTCF0:USTF0",1730145584175,0.10335327,69614.0,69599.0,0.46415327]
["bitfinex-derivatives","BTCF0:USTF0",1730145584176,0.10335327,69614.0,69599.0,0.46571327]
["bitfinex-derivatives","BTCF0:USTF0",1730145584380,0.3608,69616.0,69587.0,0.14708]
["bitfinex-derivatives","BTCF0:USTF0",1730145584381,0.10335327,69600.0,69587.0,0.14708]
["bitfinex-derivatives","BTCF0:USTF0",1730145584676,0.46415327,69594.0,69586.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1730145584879,0.3608,69587.0,69579.0,0.10335327]
["bitfinex-derivatives","BTCF0:USTF0",1730145585380,0.3608,69587.0,69583.0,0.071874]
["bitfinex-derivatives","BTCF0:USTF0",1730145585565,0.3608,69587.0,69583.0,0.10335327]
["bitfinex-derivatives","BTCF0:USTF0",1730145586168,0.3608,69594.0,69586.0,0.07187]
["bitfinex-derivatives","BTCF0:USTF0",1730145586374,0.3608,69594.0,69583.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1730145586578,0.001,69587.0,69582.0,0.14712]
["bitfinex-derivatives","BTCF0:USTF0",1730145586879,0.001,69587.0,69586.0,0.071871]
["bitfinex-derivatives","BTCF0:USTF0",1730145587079,0.002,69587.0,69586.0,0.071871]
["bitfinex-derivatives","BTCF0:USTF0",1730145587274,0.3608,69593.0,69589.0,0.071868]
["bitfinex-derivatives","BTCF0:USTF0",1730145587881,0.3608,69593.0,69590.0,0.071866]
["bitfinex-derivatives","BTCF0:USTF0",1730145588277,0.0008,69601.0,69592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730145588484,0.3608,69616.0,69600.0,0.52044536]
["bitfinex-derivatives","BTCF0:USTF0",1730145588681,0.3608,69616.0,69615.0,0.15964536]
["bitfinex-derivatives","BTCF0:USTF0",1730145588888,0.3608,69616.0,69615.0,0.30676536]
["bitfinex-derivatives","BTCF0:USTF0",1730145589374,0.3608,69616.0,69615.0,0.23148636]
["bitfinex-derivatives","BTCF0:USTF0",1730145589574,0.3608,69626.0,69615.0,0.30680536]
["bitfinex-derivatives","BTCF0:USTF0",1730145589877,0.3608,69634.0,69625.0,0.15964536]
["bitfinex-derivatives","BTCF0:USTF0",1730145590086,0.3608,69634.0,69621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730145590087,0.3608,69634.0,69633.0,0.15964536]
["bitfinex-derivatives","BTCF0:USTF0",1730145590380,0.3608,69634.0,69633.0,0.14716]
["bitfinex-derivatives","BTCF0:USTF0",1730145591075,0.3618,69634.0,69633.0,0.14716]
["bitfinex-derivatives","BTCF0:USTF0",1730145591480,0.3618,69634.0,69627.0,0.071828]
["bitfinex-derivatives","BTCF0:USTF0",1730145591481,0.3618,69634.0,69631.0,0.14716]
["bitfinex-derivatives","BTCF0:USTF0",1730145591680,0.3618,69634.0,69631.0,0.218984]
["bitfinex-derivatives","BTCF0:USTF0",1730145591884,0.3618,69634.0,69631.0,0.14716]
["bitfinex-derivatives","BTCF0:USTF0",1730145592086,0.3618,69634.0,69627.0,0.15964536]
["bitfinex-derivatives","BTCF0:USTF0",1730145592087,0.3618,69634.0,69633.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730145592279,0.001,69634.0,69633.0,0.16364536]
["bitfinex-derivatives","BTCF0:USTF0",1730145592584,0.001,69634.0,69633.0,0.66230736]
["bitfinex-derivatives","BTCF0:USTF0",1730145592790,0.001,69634.0,69633.0,1.02310736]
["bitfinex-derivatives","BTCF0:USTF0",1730145592979,0.3608,69650.0,69633.0,1.17104602]
["bitfinex-derivatives","BTCF0:USTF0",1730145593173,0.071807,69649.0,69637.0,0.071818]
["bitfinex-derivatives","BTCF0:USTF0",1730145593480,0.3608,69650.0,69633.0,0.53100536]
["bitfinex-derivatives","BTCF0:USTF0",1730145593481,0.3608,69644.0,69633.0,0.53100536]
["bitfinex-derivatives","BTCF0:USTF0",1730145593676,0.3608,69644.0,69634.0,0.071821]
["bitfinex-derivatives","BTCF0:USTF0",1730145593872,0.3608,69643.0,69635.0,0.14716]
["bitfinex-derivatives","BTCF0:USTF0",1730145594079,0.071809,69646.0,69637.0,0.071818]
["bitfinex-derivatives","BTCF0:USTF0",1730145594390,0.071806,69649.0,69638.0,0.071817]
["bitfinex-derivatives","BTCF0:USTF0",1730145594577,0.3608,69644.0,69633.0,0.60294736]
["bitfinex-derivatives","BTCF0:USTF0",1730145594777,0.3608,69644.0,69639.0,0.14716]
["bitfinex-derivatives","BTCF0:USTF0",1730145595085,0.071815,69640.0,69639.0,0.14716]
["bitfinex-derivatives","BTCF0:USTF0",1730145595591,0.071813,69643.0,69639.0,0.14716]
["bitfinex-derivatives","BTCF0:USTF0",1730145595791,0.3608,69644.0,69639.0,0.14716]
["bitfinex-derivatives","BTCF0:USTF0",1730145596181,0.3618,69644.0,69639.0,0.15316]
["bitfinex-derivatives","BTCF0:USTF0",1730145596580,0.071812,69643.0,69639.0,0.15316]
["bitfinex-derivatives","BTCF0:USTF0",1730145596782,0.002,69643.0,69639.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730145596976,0.002,69643.0,69639.0,0.077816]
["bitfinex-derivatives","BTCF0:USTF0",1730145597284,0.002,69643.0,69639.0,0.071816]
["bitfinex-derivatives","BTCF0:USTF0",1730145597585,0.002,69643.0,69639.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730145597794,0.002,69643.0,69642.0,0.071813]
["bitfinex-derivatives","BTCF0:USTF0",1730145598182,0.3608,69651.0,69648.0,0.071807]
["bitfinex-derivatives","BTCF0:USTF0",1730145598382,0.432597,69658.0,69648.0,0.071807]
["bitfinex-derivatives","BTCF0:USTF0",1730145598686,0.071798,69657.0,69643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730145598986,0.3608,69658.0,69642.0,0.071812]
["bitfinex-derivatives","BTCF0:USTF0",1730145598987,0.001,69643.0,69642.0,0.071812]
["bitfinex-derivatives","BTCF0:USTF0",1730145599375,0.3608,69652.0,69645.0,0.07181]
["bitfinex-derivatives","BTCF0:USTF0",1730145599578,0.3608,69652.0,69648.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730145599879,0.3748,69658.0,69648.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730145599880,0.014,69658.0,69655.0,0.071799]
["bitfinex-derivatives","BTCF0:USTF0",1730145600081,0.014,69658.0,69649.0,0.21636328]
["bitfinex-derivatives","BTCF0:USTF0",1730145600292,0.014,69658.0,69651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730145600496,0.014,69658.0,69657.0,0.071798]
["bitfinex-derivatives","BTCF0:USTF0",1730145600701,0.014,69658.0,69652.0,0.14716]
["bitfinex-derivatives","BTCF0:USTF0",1730145600702,0.014,69658.0,69652.0,0.071802]
["bitfinex-derivatives","BTCF0:USTF0",1730145600884,0.014,69658.0,69657.0,0.14716]
["bitfinex-derivatives","BTCF0:USTF0",1730145601083,0.3608,69663.0,69657.0,0.14716]
["bitfinex-derivatives","BTCF0:USTF0",1730145601280,0.071794,69661.0,69657.0,0.14716]
["bitfinex-derivatives","BTCF0:USTF0",1730145601580,0.3608,69663.0,69662.0,0.071793]
["bitfinex-derivatives","BTCF0:USTF0",1730145601791,0.001,69658.0,69657.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730145602099,0.001,69658.0,69657.0,0.16016]
["bitfinex-derivatives","BTCF0:USTF0",1730145602299,0.071796,69659.0,69657.0,0.14716]
["bitfinex-derivatives","BTCF0:USTF0",1730145602588,0.72232,69663.0,69656.0,0.14716]
["bitfinex-derivatives","BTCF0:USTF0",1730145602589,0.071798,69657.0,69656.0,0.14716]
["bitfinex-derivatives","BTCF0:USTF0",1730145602791,0.432598,69657.0,69656.0,0.14716]
["bitfinex-derivatives","BTCF0:USTF0",1730145603294,0.432598,69657.0,69652.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730145603295,0.071802,69654.0,69652.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730145603593,0.071802,69653.0,69652.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730145603784,0.071802,69653.0,69651.0,0.14716]
["bitfinex-derivatives","BTCF0:USTF0",1730145603785,0.3608,69657.0,69651.0,0.14716]
["bitfinex-derivatives","BTCF0:USTF0",1730145603983,0.071801,69654.0,69651.0,0.14716]
["bitfinex-derivatives","BTCF0:USTF0",1730145604288,0.3608,69657.0,69651.0,0.14716]
["bitfinex-derivatives","BTCF0:USTF0",1730145604486,0.071802,69654.0,69651.0,0.14716]
["bitfinex-derivatives","BTCF0:USTF0",1730145604794,0.3618,69657.0,69651.0,0.14716]
["bitfinex-derivatives","BTCF0:USTF0",1730145604991,0.3608,69657.0,69656.0,0.23144436]
["bitfinex-derivatives","BTCF0:USTF0",1730145605592,0.3608,69657.0,69656.0,0.09564436]
["bitfinex-derivatives","BTCF0:USTF0",1730145605799,0.3608,69657.0,69615.0,0.07040559]
["bitfinex-derivatives","BTCF0:USTF0",1730145605800,0.071825,69631.0,69615.0,0.07040559]
["bitfinex-derivatives","BTCF0:USTF0",1730145605980,0.3608,69618.0,69613.0,0.071843]
["bitfinex-derivatives","BTCF0:USTF0",1730145606180,0.3608,69618.0,69608.0,0.36329858]
["bitfinex-derivatives","BTCF0:USTF0",1730145606380,0.3608,69618.0,69608.0,0.14692]
["bitfinex-derivatives","BTCF0:USTF0",1730145606583,0.3608,69618.0,69610.0,0.071846]
["bitfinex-derivatives","BTCF0:USTF0",1730145606882,0.3608,69618.0,69608.0,0.14692]
["bitfinex-derivatives","BTCF0:USTF0",1730145606883,0.3608,69611.0,69608.0,0.14692]
["bitfinex-derivatives","BTCF0:USTF0",1730145607300,0.3608,69611.0,69609.0,0.071847]
["bitfinex-derivatives","BTCF0:USTF0",1730145607679,0.3618,69618.0,69609.0,0.37409426]
["bitfinex-derivatives","BTCF0:USTF0",1730145607884,0.3628,69618.0,69610.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730145608289,0.3618,69618.0,69612.0,0.071843]
["bitfinex-derivatives","BTCF0:USTF0",1730145608490,0.3618,69618.0,69611.0,0.21657277]
["bitfinex-derivatives","BTCF0:USTF0",1730145608686,0.3618,69618.0,69613.0,0.28841577]
["bitfinex-derivatives","BTCF0:USTF0",1730145608897,0.3608,69618.0,69614.0,0.071842]
["bitfinex-derivatives","BTCF0:USTF0",1730145609081,0.3618,69618.0,69614.0,0.071842]
["bitfinex-derivatives","BTCF0:USTF0",1730145609482,0.3608,69646.0,69617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730145609679,0.07181,69645.0,69634.0,0.15964536]
["bitfinex-derivatives","BTCF0:USTF0",1730145609883,0.3608,69646.0,69640.0,0.15964536]
["bitfinex-derivatives","BTCF0:USTF0",1730145610093,0.3608,69660.0,69641.0,0.14696]
["bitfinex-derivatives","BTCF0:USTF0",1730145610392,0.3608,69660.0,69654.0,0.15964536]
["bitfinex-derivatives","BTCF0:USTF0",1730145610607,0.071798,69657.0,69655.0,0.14696]
["bitfinex-derivatives","BTCF0:USTF0",1730145611391,0.014,69660.0,69655.0,0.14696]
["bitfinex-derivatives","BTCF0:USTF0",1730145611696,0.071797,69658.0,69656.0,0.14696]
["bitfinex-derivatives","BTCF0:USTF0",1730145611898,0.006,69657.0,69656.0,0.14696]
["bitfinex-derivatives","BTCF0:USTF0",1730145612580,0.006,69657.0,69656.0,0.218759]
["bitfinex-derivatives","BTCF0:USTF0",1730145612985,0.006,69657.0,69656.0,0.224759]
["bitfinex-derivatives","BTCF0:USTF0",1730145613395,0.006,69657.0,69656.0,0.87094172]
["bitfinex-derivatives","BTCF0:USTF0",1730145613597,0.3608,69675.0,69657.0,0.43068]
["bitfinex-derivatives","BTCF0:USTF0",1730145613793,0.3608,69668.0,69660.0,0.15964536]
["bitfinex-derivatives","BTCF0:USTF0",1730145613991,0.3608,69668.0,69664.0,0.07179]
["bitfinex-derivatives","BTCF0:USTF0",1730145614692,0.3608,69668.0,69667.0,0.15964536]
["bitfinex-derivatives","BTCF0:USTF0",1730145615199,0.433586,69668.0,69667.0,0.15964536]
["bitfinex-derivatives","BTCF0:USTF0",1730145615695,0.071789,69665.0,69664.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730145615898,0.432589,69665.0,69664.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730145616096,0.432589,69665.0,69664.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730145616294,0.071791,69664.0,69663.0,0.14692]
["bitfinex-derivatives","BTCF0:USTF0",1730145617099,0.3608,69665.0,69660.0,0.14692]
["bitfinex-derivatives","BTCF0:USTF0",1730145617302,0.071794,69661.0,69660.0,0.14692]
["bitfinex-derivatives","BTCF0:USTF0",1730145617703,0.0718,69655.0,69654.0,0.40228]
["bitfinex-derivatives","BTCF0:USTF0",1730145617908,0.0718,69655.0,69635.0,0.15480559]
["bitfinex-derivatives","BTCF0:USTF0",1730145617909,0.071799,69656.0,69638.0,0.14692]
["bitfinex-derivatives","BTCF0:USTF0",1730145618090,0.15964536,69657.0,69638.0,0.14692]
["bitfinex-derivatives","BTCF0:USTF0",1730145618291,0.071816,69639.0,69638.0,0.14692]
["bitfinex-derivatives","BTCF0:USTF0",1730145618792,0.071797,69658.0,69638.0,0.14692]
["bitfinex-derivatives","BTCF0:USTF0",1730145618991,0.0877,69662.0,69645.0,0.15964536]
["bitfinex-derivatives","BTCF0:USTF0",1730145619303,0.071794,69661.0,69645.0,0.23145536]
["bitfinex-derivatives","BTCF0:USTF0",1730145619485,0.071803,69653.0,69645.0,0.15964536]
["bitfinex-derivatives","BTCF0:USTF0",1730145619694,0.071803,69653.0,69649.0,0.071806]
["bitfinex-derivatives","BTCF0:USTF0",1730145619897,0.001,69655.0,69645.0,0.15964536]
["bitfinex-derivatives","BTCF0:USTF0",1730145620104,0.071805,69651.0,69645.0,0.15964536]
["bitfinex-derivatives","BTCF0:USTF0",1730145620304,0.001,69655.0,69646.0,0.071809]
["bitfinex-derivatives","BTCF0:USTF0",1730145620491,0.071803,69652.0,69648.0,0.15964536]
["bitfinex-derivatives","BTCF0:USTF0",1730145620694,0.001,69655.0,69651.0,0.071803]
["bitfinex-derivatives","BTCF0:USTF0",1730145620695,0.071802,69653.0,69651.0,0.071803]
["bitfinex-derivatives","BTCF0:USTF0",1730145621197,0.071803,69652.0,69651.0,0.071803]
["bitfinex-derivatives","BTCF0:USTF0",1730145622202,0.071799,69656.0,69654.0,0.071801]
["bitfinex-derivatives","BTCF0:USTF0",1730145622407,0.001,69662.0,69651.0,0.081804]
["bitfinex-derivatives","BTCF0:USTF0",1730145622408,0.001,69652.0,69651.0,0.081804]
["bitfinex-derivatives","BTCF0:USTF0",1730145623402,0.002,69652.0,69651.0,0.093804]
["bitfinex-derivatives","BTCF0:USTF0",1730145624008,0.002,69652.0,69651.0,0.45649719]
["bitfinex-derivatives","BTCF0:USTF0",1730145624195,0.002,69652.0,69651.0,0.44649719]
["bitfinex-derivatives","BTCF0:USTF0",1730145624196,0.001,69652.0,69651.0,0.44649719]
["bitfinex-derivatives","BTCF0:USTF0",1730145625004,0.002,69652.0,69651.0,0.45649719]
["bitfinex-derivatives","BTCF0:USTF0",1730145625199,0.002,69652.0,69651.0,0.88721719]
["bitfinex-derivatives","BTCF0:USTF0",1730145627804,0.002,69652.0,69651.0,0.89219025]
["bitfinex-derivatives","BTCF0:USTF0",1730145628206,0.002,69652.0,69651.0,0.16892]
["bitfinex-derivatives","BTCF0:USTF0",1730145628504,0.434603,69652.0,69651.0,0.16892]
["bitfinex-derivatives","BTCF0:USTF0",1730145629306,0.3628,69652.0,69651.0,0.16892]
["bitfinex-derivatives","BTCF0:USTF0",1730145629508,0.434603,69652.0,69651.0,0.240724]
["bitfinex-derivatives","BTCF0:USTF0",1730145630016,0.3628,69652.0,69651.0,0.240724]
["bitfinex-derivatives","BTCF0:USTF0",1730145631103,0.434603,69652.0,69651.0,0.240724]
["bitfinex-derivatives","BTCF0:USTF0",1730145631496,0.434603,69652.0,69651.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1730145631704,0.865323,69652.0,69651.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1730145632112,0.071817,69638.0,69634.0,0.071821]
["bitfinex-derivatives","BTCF0:USTF0",1730145632418,0.432617,69638.0,69634.0,0.14692]
["bitfinex-derivatives","BTCF0:USTF0",1730145633117,0.863417,69638.0,69627.0,0.14692]
["bitfinex-derivatives","BTCF0:USTF0",1730145633306,0.071837,69619.0,69618.0,0.14692]
["bitfinex-derivatives","BTCF0:USTF0",1730145633507,0.3608,69619.0,69618.0,0.218758]
["bitfinex-derivatives","BTCF0:USTF0",1730145633705,0.432637,69619.0,69618.0,0.218758]
["bitfinex-derivatives","BTCF0:USTF0",1730145634612,0.432637,69619.0,69618.0,0.219758]
["bitfinex-derivatives","BTCF0:USTF0",1730145634613,0.433637,69619.0,69618.0,0.219758]
["bitfinex-derivatives","BTCF0:USTF0",1730145634999,0.3618,69619.0,69618.0,0.219758]
["bitfinex-derivatives","BTCF0:USTF0",1730145635201,0.3628,69619.0,69618.0,0.222758]
["bitfinex-derivatives","BTCF0:USTF0",1730145641108,0.002,69619.0,69618.0,0.4387761]
["bitfinex-derivatives","BTCF0:USTF0",1730145641616,0.3608,69636.0,69635.0,0.07182]
["bitfinex-derivatives","BTCF0:USTF0",1730145643305,0.3698,69636.0,69635.0,0.07182]
["bitfinex-derivatives","BTCF0:USTF0",1730145645915,0.441619,69636.0,69635.0,0.07182]
["bitfinex-derivatives","BTCF0:USTF0",1730145646617,0.441619,69636.0,69635.0,0.1753033]
["bitfinex-derivatives","BTCF0:USTF0",1730145647919,0.449619,69636.0,69635.0,0.1753033]
["bitfinex-derivatives","BTCF0:USTF0",1730145650316,0.3778,69636.0,69635.0,0.1753033]
["bitfinex-derivatives","BTCF0:USTF0",1730145651219,0.00072,69646.0,69645.0,0.07181]
["bitfinex-derivatives","BTCF0:USTF0",1730145651421,0.36295456,69652.0,69651.0,0.071804]
["bitfinex-derivatives","BTCF0:USTF0",1730145651636,0.00215456,69652.0,69651.0,0.1752873]
["bitfinex-derivatives","BTCF0:USTF0",1730145651923,0.3608,69659.0,69651.0,0.1752873]
["bitfinex-derivatives","BTCF0:USTF0",1730145651924,0.3608,69659.0,69658.0,0.071797]
["bitfinex-derivatives","BTCF0:USTF0",1730145652109,0.3608,69659.0,69658.0,0.1034833]
["bitfinex-derivatives","BTCF0:USTF0",1730145652110,0.432596,69659.0,69658.0,0.1034833]
["bitfinex-derivatives","BTCF0:USTF0",1730145652521,0.432596,69659.0,69658.0,0.1752803]
["bitfinex-derivatives","BTCF0:USTF0",1730145652522,0.3608,69659.0,69658.0,0.1752803]
["bitfinex-derivatives","BTCF0:USTF0",1730145654738,0.3608,69659.0,69654.0,0.1034833]
["bitfinex-derivatives","BTCF0:USTF0",1730145654929,0.0718,69655.0,69654.0,0.1034833]
["bitfinex-derivatives","BTCF0:USTF0",1730145655230,0.0718,69655.0,69654.0,0.1752843]
["bitfinex-derivatives","BTCF0:USTF0",1730145655819,0.0718,69655.0,69654.0,0.1034833]
["bitfinex-derivatives","BTCF0:USTF0",1730145656023,0.0718,69655.0,69654.0,0.14692]
["bitfinex-derivatives","BTCF0:USTF0",1730145656228,0.0718,69655.0,69645.0,0.07040559]
["bitfinex-derivatives","BTCF0:USTF0",1730145656229,0.0718,69655.0,69644.0,0.17388889]
["bitfinex-derivatives","BTCF0:USTF0",1730145656427,0.071809,69647.0,69646.0,0.071808]
["bitfinex-derivatives","BTCF0:USTF0",1730145656731,0.3608,69651.0,69644.0,0.00500445]
["bitfinex-derivatives","BTCF0:USTF0",1730145657029,0.3608,69651.0,69639.0,0.1034833]
["bitfinex-derivatives","BTCF0:USTF0",1730145657030,0.071815,69640.0,69639.0,0.1034833]
["bitfinex-derivatives","BTCF0:USTF0",1730145657219,0.071815,69640.0,69639.0,0.2504033]
["bitfinex-derivatives","BTCF0:USTF0",1730145657419,0.071812,69643.0,69642.0,0.071813]
["bitfinex-derivatives","BTCF0:USTF0",1730145657621,0.3608,69645.0,69639.0,0.2504033]
["bitfinex-derivatives","BTCF0:USTF0",1730145657921,0.071815,69640.0,69639.0,0.1752983]
["bitfinex-derivatives","BTCF0:USTF0",1730145658126,0.3608,69645.0,69639.0,0.1034833]
["bitfinex-derivatives","BTCF0:USTF0",1730145658316,0.3608,69645.0,69644.0,0.1752943]
["bitfinex-derivatives","BTCF0:USTF0",1730145659114,0.43261,69645.0,69644.0,0.1752943]
["bitfinex-derivatives","BTCF0:USTF0",1730145659518,0.3608,69645.0,69640.0,0.1034833]
["bitfinex-derivatives","BTCF0:USTF0",1730145659718,0.071814,69641.0,69640.0,0.1034833]
["bitfinex-derivatives","BTCF0:USTF0",1730145660631,0.3608,69645.0,69643.0,0.071812]
["bitfinex-derivatives","BTCF0:USTF0",1730145660828,0.3608,69645.0,69644.0,0.1034833]
["bitfinex-derivatives","BTCF0:USTF0",1730145661524,0.43261,69645.0,69644.0,0.1034833]
["bitfinex-derivatives","BTCF0:USTF0",1730145662219,0.43261,69645.0,69644.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730145662427,0.86337,69645.0,69640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730145662728,0.07182,69635.0,69626.0,0.1034833]
["bitfinex-derivatives","BTCF0:USTF0",1730145662925,0.43262,69635.0,69629.0,0.071827]
["bitfinex-derivatives","BTCF0:USTF0",1730145663331,0.43262,69635.0,69631.0,0.1034833]
["bitfinex-derivatives","BTCF0:USTF0",1730145663517,0.3608,69641.0,69640.0,0.071815]
["bitfinex-derivatives","BTCF0:USTF0",1730145663718,0.3608,69641.0,69640.0,0.1762983]
["bitfinex-derivatives","BTCF0:USTF0",1730145663927,0.3608,69641.0,69640.0,0.3232183]
["bitfinex-derivatives","BTCF0:USTF0",1730145665330,0.3608,69655.0,69641.0,0.071814]
["bitfinex-derivatives","BTCF0:USTF0",1730145665533,0.3608,69655.0,69654.0,0.1752843]
["bitfinex-derivatives","BTCF0:USTF0",1730145666327,0.071793,69662.0,69660.0,0.071794]
["bitfinex-derivatives","BTCF0:USTF0",1730145666530,0.432591,69664.0,69663.0,0.1752753]
["bitfinex-derivatives","BTCF0:USTF0",1730145668331,0.3608,69671.0,69669.0,0.071785]
["bitfinex-derivatives","BTCF0:USTF0",1730145668535,0.3608,69671.0,69670.0,0.1752673]
["bitfinex-derivatives","BTCF0:USTF0",1730145668927,0.3608,69671.0,69666.0,0.1034833]
["bitfinex-derivatives","BTCF0:USTF0",1730145669132,0.071787,69667.0,69666.0,0.1034833]
["bitfinex-derivatives","BTCF0:USTF0",1730145669330,0.3608,69671.0,69666.0,0.1034833]
["bitfinex-derivatives","BTCF0:USTF0",1730145669541,0.3608,69671.0,69670.0,0.1752673]
["bitfinex-derivatives","BTCF0:USTF0",1730145669952,0.3608,69671.0,69670.0,0.1762673]
["bitfinex-derivatives","BTCF0:USTF0",1730145669953,0.3748,69671.0,69670.0,0.1762673]
["bitfinex-derivatives","BTCF0:USTF0",1730145670660,0.3748,69671.0,69670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730145670661,0.446583,69671.0,69670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730145670845,0.460583,69671.0,69670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730145671459,0.452583,69671.0,69670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730145671654,0.438583,69671.0,69670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730145671857,0.444583,69671.0,69670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730145672162,0.444583,69671.0,69670.0,0.1772673]
["bitfinex-derivatives","BTCF0:USTF0",1730145672361,0.444583,69671.0,69670.0,0.1054833]
["bitfinex-derivatives","BTCF0:USTF0",1730145672746,0.444583,69671.0,69670.0,0.1772673]
["bitfinex-derivatives","BTCF0:USTF0",1730145672747,0.3728,69671.0,69670.0,0.1772673]
["bitfinex-derivatives","BTCF0:USTF0",1730145674051,0.444583,69671.0,69670.0,0.1772673]
["bitfinex-derivatives","BTCF0:USTF0",1730145674568,0.3728,69671.0,69670.0,0.1772673]
["bitfinex-derivatives","BTCF0:USTF0",1730145674762,0.3728,69671.0,69670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730145674763,0.444583,69671.0,69670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730145676666,0.444583,69671.0,69670.0,0.1772673]
["bitfinex-derivatives","BTCF0:USTF0",1730145677064,0.444583,69671.0,69670.0,0.1054833]
["bitfinex-derivatives","BTCF0:USTF0",1730145678160,0.444583,69671.0,69670.0,0.1772673]
["bitfinex-derivatives","BTCF0:USTF0",1730145678667,0.3728,69671.0,69670.0,0.1772673]
["bitfinex-derivatives","BTCF0:USTF0",1730145679673,0.012,69671.0,69670.0,0.1772673]
["bitfinex-derivatives","BTCF0:USTF0",1730145680775,0.012,69671.0,69670.0,0.2343711]
["bitfinex-derivatives","BTCF0:USTF0",1730145681273,0.012,69671.0,69670.0,0.23840135]
["bitfinex-derivatives","BTCF0:USTF0",1730145681463,0.012,69671.0,69670.0,0.18129755]
["bitfinex-derivatives","BTCF0:USTF0",1730145681661,0.012,69671.0,69670.0,0.32805755]
["bitfinex-derivatives","BTCF0:USTF0",1730145685263,0.007,69671.0,69670.0,0.34105755]
["bitfinex-derivatives","BTCF0:USTF0",1730145686279,0.007,69671.0,69670.0,0.34005755]
["bitfinex-derivatives","BTCF0:USTF0",1730145686465,0.002,69671.0,69670.0,0.35005755]
["bitfinex-derivatives","BTCF0:USTF0",1730145686981,0.001,69671.0,69670.0,0.33605755]
["bitfinex-derivatives","BTCF0:USTF0",1730145687475,0.001,69671.0,69670.0,0.35005755]
["bitfinex-derivatives","BTCF0:USTF0",1730145687476,0.002,69671.0,69670.0,0.35005755]
["bitfinex-derivatives","BTCF0:USTF0",1730145687968,0.001,69671.0,69670.0,0.33605755]
["bitfinex-derivatives","BTCF0:USTF0",1730145688169,0.002,69671.0,69670.0,0.35005755]
["bitfinex-derivatives","BTCF0:USTF0",1730145688487,0.002,69671.0,69670.0,0.35205755]
["bitfinex-derivatives","BTCF0:USTF0",1730145689077,0.002,69671.0,69670.0,0.34005755]
["bitfinex-derivatives","BTCF0:USTF0",1730145689078,0.001,69671.0,69670.0,0.34005755]
["bitfinex-derivatives","BTCF0:USTF0",1730145689367,0.002,69671.0,69670.0,0.42872223]
["bitfinex-derivatives","BTCF0:USTF0",1730145689575,0.002,69671.0,69670.0,0.42345878]
["bitfinex-derivatives","BTCF0:USTF0",1730145689771,0.001,69671.0,69670.0,0.40945878]
["bitfinex-derivatives","BTCF0:USTF0",1730145689973,0.002,69671.0,69670.0,0.50010782]
["bitfinex-derivatives","BTCF0:USTF0",1730145690181,0.002,69671.0,69670.0,0.50011813]
["bitfinex-derivatives","BTCF0:USTF0",1730145690388,0.00215336,69685.0,69682.0,0.071772]
["bitfinex-derivatives","BTCF0:USTF0",1730145690571,0.071754,69700.0,69690.0,0.071764]
["bitfinex-derivatives","BTCF0:USTF0",1730145690868,0.00404985,69697.0,69690.0,0.1752473]
["bitfinex-derivatives","BTCF0:USTF0",1730145691073,0.150551,69703.0,69690.0,0.1752473]
["bitfinex-derivatives","BTCF0:USTF0",1730145691269,0.0788,69703.0,69690.0,0.1752473]
["bitfinex-derivatives","BTCF0:USTF0",1730145691770,0.0788,69703.0,69690.0,0.23236125]
["bitfinex-derivatives","BTCF0:USTF0",1730145691972,0.3658,69691.0,69690.0,0.23236125]
["bitfinex-derivatives","BTCF0:USTF0",1730145692173,0.3658,69691.0,69690.0,0.1752473]
["bitfinex-derivatives","BTCF0:USTF0",1730145692367,0.3658,69691.0,69690.0,0.23236125]
["bitfinex-derivatives","BTCF0:USTF0",1730145692573,0.3658,69691.0,69690.0,0.1752473]
["bitfinex-derivatives","BTCF0:USTF0",1730145692765,0.3677701,69691.0,69690.0,0.23649415]
["bitfinex-derivatives","BTCF0:USTF0",1730145692971,0.3677701,69691.0,69690.0,0.23650257]
["bitfinex-derivatives","BTCF0:USTF0",1730145693168,0.3727701,69691.0,69690.0,0.23650257]
["bitfinex-derivatives","BTCF0:USTF0",1730145693372,0.3727701,69691.0,69690.0,0.3261002]
["bitfinex-derivatives","BTCF0:USTF0",1730145694884,0.3608,69697.0,69690.0,0.68653128]
["bitfinex-derivatives","BTCF0:USTF0",1730145695071,0.3608,69705.0,69696.0,0.1752413]
["bitfinex-derivatives","BTCF0:USTF0",1730145695275,0.3608,69705.0,69704.0,0.1034833]
["bitfinex-derivatives","BTCF0:USTF0",1730145695471,0.3608,69705.0,69704.0,0.1752323]
["bitfinex-derivatives","BTCF0:USTF0",1730145696182,0.36695282,69711.0,69704.0,0.1752323]
["bitfinex-derivatives","BTCF0:USTF0",1730145696183,0.00215251,69711.0,69710.0,0.071743]
["bitfinex-derivatives","BTCF0:USTF0",1730145696383,0.00215251,69711.0,69710.0,0.1752263]
["bitfinex-derivatives","BTCF0:USTF0",1730145696592,0.00215251,69711.0,69710.0,0.14065473]
["bitfinex-derivatives","BTCF0:USTF0",1730145698485,0.3608,69721.0,69718.0,0.071734]
["bitfinex-derivatives","BTCF0:USTF0",1730145699481,0.3608,69721.0,69719.0,0.071734]
["bitfinex-derivatives","BTCF0:USTF0",1730145699878,0.3668,69721.0,69720.0,0.071733]
["bitfinex-derivatives","BTCF0:USTF0",1730145700279,0.3738,69721.0,69720.0,0.071733]
["bitfinex-derivatives","BTCF0:USTF0",1730145700880,0.3668,69721.0,69720.0,0.071733]
["bitfinex-derivatives","BTCF0:USTF0",1730145701081,0.3738,69721.0,69720.0,0.072733]
["bitfinex-derivatives","BTCF0:USTF0",1730145701787,0.3678,69721.0,69720.0,0.072733]
["bitfinex-derivatives","BTCF0:USTF0",1730145701986,0.3778,69721.0,69720.0,0.073733]
["bitfinex-derivatives","BTCF0:USTF0",1730145702586,0.3778,69721.0,69720.0,0.14264473]
["bitfinex-derivatives","BTCF0:USTF0",1730145703186,0.3778,69721.0,69720.0,0.073733]
["bitfinex-derivatives","BTCF0:USTF0",1730145703383,0.3778,69721.0,69720.0,0.14264473]
["bitfinex-derivatives","BTCF0:USTF0",1730145704191,0.3778,69721.0,69720.0,0.09240535]
["bitfinex-derivatives","BTCF0:USTF0",1730145704404,0.3778,69721.0,69720.0,0.07091173]
["bitfinex-derivatives","BTCF0:USTF0",1730145704692,0.3778,69721.0,69720.0,0.14264473]
["bitfinex-derivatives","BTCF0:USTF0",1730145707195,0.94872373,69721.0,69720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730145707396,1.23779173,69721.0,69715.0,0.071737]
["bitfinex-derivatives","BTCF0:USTF0",1730145707699,0.80751173,69721.0,69713.0,0.07174]
["bitfinex-derivatives","BTCF0:USTF0",1730145707900,0.3608,69714.0,69713.0,0.07174]
["bitfinex-derivatives","BTCF0:USTF0",1730145708293,0.432539,69714.0,69713.0,0.07174]
["bitfinex-derivatives","BTCF0:USTF0",1730145710606,0.439539,69714.0,69713.0,0.07274]
["bitfinex-derivatives","BTCF0:USTF0",1730145710804,0.3738,69714.0,69713.0,0.07374]
["bitfinex-derivatives","BTCF0:USTF0",1730145712499,0.445539,69714.0,69713.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730145714004,0.445539,69714.0,69713.0,0.07374]
["bitfinex-derivatives","BTCF0:USTF0",1730145715817,0.445539,69714.0,69713.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730145717210,0.445539,69714.0,69713.0,0.07374]
["bitfinex-derivatives","BTCF0:USTF0",1730145717706,0.445539,69714.0,69713.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730145720316,0.445539,69714.0,69713.0,0.07374]
["bitfinex-derivatives","BTCF0:USTF0",1730145721116,0.445539,69714.0,69713.0,0.14265173]
["bitfinex-derivatives","BTCF0:USTF0",1730145721117,0.013,69714.0,69713.0,0.14265173]
["bitfinex-derivatives","BTCF0:USTF0",1730145721305,0.3608,69721.0,69713.0,0.28919297]
["bitfinex-derivatives","BTCF0:USTF0",1730145721505,0.3608,69721.0,69720.0,0.14064473]
["bitfinex-derivatives","BTCF0:USTF0",1730145722101,0.3608,69721.0,69715.0,0.0714656]
["bitfinex-derivatives","BTCF0:USTF0",1730145722310,0.3608,69721.0,69717.0,0.05719573]
["bitfinex-derivatives","BTCF0:USTF0",1730145722311,0.42971173,69721.0,69717.0,0.05719573]
["bitfinex-derivatives","BTCF0:USTF0",1730145722505,0.42971173,69721.0,69715.0,0.05719573]
["bitfinex-derivatives","BTCF0:USTF0",1730145722506,0.3608,69720.0,69715.0,0.05719573]
["bitfinex-derivatives","BTCF0:USTF0",1730145723216,0.3608,69720.0,69715.0,0.12893273]
["bitfinex-derivatives","BTCF0:USTF0",1730145723217,0.071737,69716.0,69715.0,0.12893273]
["bitfinex-derivatives","BTCF0:USTF0",1730145723409,0.071737,69716.0,69715.0,0.19784446]
["bitfinex-derivatives","BTCF0:USTF0",1730145723612,0.071737,69716.0,69715.0,0.14064873]
["bitfinex-derivatives","BTCF0:USTF0",1730145723811,0.071737,69716.0,69715.0,0.06891173]
["bitfinex-derivatives","BTCF0:USTF0",1730145724416,0.071737,69716.0,69715.0,0.06991173]
["bitfinex-derivatives","BTCF0:USTF0",1730145725110,0.071737,69716.0,69715.0,0.14237733]
["bitfinex-derivatives","BTCF0:USTF0",1730145725310,0.071737,69716.0,69715.0,0.07091173]
["bitfinex-derivatives","BTCF0:USTF0",1730145725509,0.071737,69716.0,69715.0,0.14237733]
["bitfinex-derivatives","BTCF0:USTF0",1730145725710,0.071737,69716.0,69715.0,0.21771775]
["bitfinex-derivatives","BTCF0:USTF0",1730145725912,0.077737,69716.0,69715.0,0.14237733]
["bitfinex-derivatives","BTCF0:USTF0",1730145726526,0.006,69716.0,69711.0,0.17220911]
["bitfinex-derivatives","BTCF0:USTF0",1730145726728,0.432541,69712.0,69711.0,0.24395111]
["bitfinex-derivatives","BTCF0:USTF0",1730145726934,0.071741,69712.0,69711.0,0.31939606]
["bitfinex-derivatives","BTCF0:USTF0",1730145727227,0.071741,69712.0,69711.0,0.14436724]
["bitfinex-derivatives","BTCF0:USTF0",1730145728025,0.071741,69712.0,69711.0,0.14536724]
["bitfinex-derivatives","BTCF0:USTF0",1730145728827,0.078741,69712.0,69711.0,0.14436724]
["bitfinex-derivatives","BTCF0:USTF0",1730145730130,0.007,69712.0,69711.0,0.21610924]
["bitfinex-derivatives","BTCF0:USTF0",1730145730326,0.007,69712.0,69711.0,0.28502097]
["bitfinex-derivatives","BTCF0:USTF0",1730145730629,0.3608,69728.0,69711.0,0.28502097]
["bitfinex-derivatives","BTCF0:USTF0",1730145730630,0.071728,69725.0,69724.0,0.071729]
["bitfinex-derivatives","BTCF0:USTF0",1730145730937,0.071728,69725.0,69724.0,0.14064073]
["bitfinex-derivatives","BTCF0:USTF0",1730145731934,0.06891173,69739.0,69724.0,0.14064073]
["bitfinex-derivatives","BTCF0:USTF0",1730145731935,0.3608,69740.0,69724.0,0.56910346]
["bitfinex-derivatives","BTCF0:USTF0",1730145732136,0.3608,69740.0,69734.0,0.14062973]
["bitfinex-derivatives","BTCF0:USTF0",1730145732137,0.00072,69737.0,69734.0,0.14062973]
["bitfinex-derivatives","BTCF0:USTF0",1730145732327,0.3608,69746.0,69736.0,0.06891173]
["bitfinex-derivatives","BTCF0:USTF0",1730145732635,0.3608,69746.0,69738.0,0.06891173]
["bitfinex-derivatives","BTCF0:USTF0",1730145732636,0.071714,69739.0,69738.0,0.06891173]
["bitfinex-derivatives","BTCF0:USTF0",1730145733135,0.071711,69742.0,69738.0,0.06891173]
["bitfinex-derivatives","BTCF0:USTF0",1730145733340,0.071707,69745.0,69738.0,0.06891173]
["bitfinex-derivatives","BTCF0:USTF0",1730145733526,0.071713,69739.0,69738.0,0.1462]
["bitfinex-derivatives","BTCF0:USTF0",1730145733922,0.3608,69740.0,69738.0,0.21511173]
["bitfinex-derivatives","BTCF0:USTF0",1730145734127,0.3608,69740.0,69739.0,0.071713]
["bitfinex-derivatives","BTCF0:USTF0",1730145734328,0.071705,69747.0,69742.0,0.071709]
["bitfinex-derivatives","BTCF0:USTF0",1730145734527,0.071705,69747.0,69738.0,0.21511173]
["bitfinex-derivatives","BTCF0:USTF0",1730145734528,0.071701,69752.0,69746.0,0.12601836]
["bitfinex-derivatives","BTCF0:USTF0",1730145734825,0.071701,69752.0,69751.0,0.06891173]
["bitfinex-derivatives","BTCF0:USTF0",1730145735631,0.074701,69752.0,69751.0,0.06891173]
["bitfinex-derivatives","BTCF0:USTF0",1730145736131,0.071701,69752.0,69751.0,0.06891173]
["bitfinex-derivatives","BTCF0:USTF0",1730145736338,0.074701,69752.0,69751.0,0.06991173]
["bitfinex-derivatives","BTCF0:USTF0",1730145736937,0.003,69752.0,69751.0,0.06991173]
["bitfinex-derivatives","BTCF0:USTF0",1730145737749,0.003,69752.0,69751.0,0.07091173]
["bitfinex-derivatives","BTCF0:USTF0",1730145739040,0.003,69752.0,69751.0,0.14261273]
["bitfinex-derivatives","BTCF0:USTF0",1730145740638,0.003,69752.0,69751.0,0.14161273]
["bitfinex-derivatives","BTCF0:USTF0",1730145740842,0.003,69752.0,69751.0,0.14261273]
["bitfinex-derivatives","BTCF0:USTF0",1730145741639,0.07191173,69752.0,69751.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730145741838,0.57369173,69752.0,69751.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730145742042,0.57369173,69752.0,69742.0,0.14616]
["bitfinex-derivatives","BTCF0:USTF0",1730145742043,0.65749173,69752.0,69745.0,0.06891173]
["bitfinex-derivatives","BTCF0:USTF0",1730145742230,0.22741173,69752.0,69746.0,0.071706]
["bitfinex-derivatives","BTCF0:USTF0",1730145742435,0.3608,69747.0,69746.0,0.071706]
["bitfinex-derivatives","BTCF0:USTF0",1730145744143,0.3608,69747.0,69746.0,0.147206]
["bitfinex-derivatives","BTCF0:USTF0",1730145744335,0.003,69752.0,69751.0,0.071701]
["bitfinex-derivatives","BTCF0:USTF0",1730145744535,0.3608,69753.0,69752.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1730145745839,0.3658,69753.0,69752.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1730145748147,0.437499,69753.0,69752.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730145748351,0.867579,69753.0,69752.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730145748646,0.071714,69738.0,69737.0,0.14831051]
["bitfinex-derivatives","BTCF0:USTF0",1730145748849,0.432514,69738.0,69737.0,0.14831051]
["bitfinex-derivatives","BTCF0:USTF0",1730145749250,0.432514,69738.0,69737.0,0.00215051]
["bitfinex-derivatives","BTCF0:USTF0",1730145749442,0.862714,69738.0,69737.0,0.00215051]
["bitfinex-derivatives","BTCF0:USTF0",1730145749644,0.071715,69737.0,69726.0,0.00409809]
["bitfinex-derivatives","BTCF0:USTF0",1730145749952,0.432526,69727.0,69726.0,0.00409809]
["bitfinex-derivatives","BTCF0:USTF0",1730145750154,0.071731,69722.0,69721.0,0.071731]
["bitfinex-derivatives","BTCF0:USTF0",1730145750447,0.07173,69723.0,69722.0,0.07173]
["bitfinex-derivatives","BTCF0:USTF0",1730145751150,0.07173,69723.0,69721.0,0.04274675]
["bitfinex-derivatives","BTCF0:USTF0",1730145751151,0.071731,69722.0,69721.0,0.04274675]
["bitfinex-derivatives","BTCF0:USTF0",1730145751538,0.071731,69722.0,69718.0,0.04274675]
["bitfinex-derivatives","BTCF0:USTF0",1730145751539,0.071734,69719.0,69718.0,0.04274675]
["bitfinex-derivatives","BTCF0:USTF0",1730145751735,0.071737,69716.0,69715.0,0.04274675]
["bitfinex-derivatives","BTCF0:USTF0",1730145751935,0.071741,69712.0,69711.0,0.071742]
["bitfinex-derivatives","BTCF0:USTF0",1730145752136,0.06891173,69712.0,69709.0,0.04489822]
["bitfinex-derivatives","BTCF0:USTF0",1730145752351,0.071743,69710.0,69709.0,0.04491284]
["bitfinex-derivatives","BTCF0:USTF0",1730145752749,0.432543,69710.0,69709.0,0.04491324]
["bitfinex-derivatives","BTCF0:USTF0",1730145752936,0.432543,69710.0,69709.0,0.00215147]
["bitfinex-derivatives","BTCF0:USTF0",1730145753757,0.432543,69710.0,69709.0,0.07389547]
["bitfinex-derivatives","BTCF0:USTF0",1730145754251,0.432543,69710.0,69709.0,0.07989547]
["bitfinex-derivatives","BTCF0:USTF0",1730145754946,0.432543,69710.0,69709.0,0.08589547]
["bitfinex-derivatives","BTCF0:USTF0",1730145755344,0.432543,69710.0,69709.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730145756440,0.862903,69710.0,69709.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730145757042,0.862903,69710.0,69703.0,0.08947523]
["bitfinex-derivatives","BTCF0:USTF0",1730145757247,0.50146073,69704.0,69703.0,0.08947523]
["bitfinex-derivatives","BTCF0:USTF0",1730145758349,0.93186073,69704.0,69703.0,0.08947523]
["bitfinex-derivatives","BTCF0:USTF0",1730145758539,0.93186073,69704.0,69703.0,0.10247523]
["bitfinex-derivatives","BTCF0:USTF0",1730145758759,0.93186073,69704.0,69703.0,0.11347523]
["bitfinex-derivatives","BTCF0:USTF0",1730145759439,0.93186073,69704.0,69703.0,0.10347523]
["bitfinex-derivatives","BTCF0:USTF0",1730145759639,0.93186073,69704.0,69703.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730145760746,0.432549,69704.0,69703.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730145761052,0.93386073,69704.0,69703.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730145761254,0.50346073,69704.0,69703.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730145761551,0.071754,69699.0,69698.0,0.071755]
["bitfinex-derivatives","BTCF0:USTF0",1730145761749,0.06891173,69700.0,69689.0,0.00215229]
["bitfinex-derivatives","BTCF0:USTF0",1730145762058,0.3608,69702.0,69689.0,0.00215229]
["bitfinex-derivatives","BTCF0:USTF0",1730145762059,0.071764,69690.0,69689.0,0.00215229]
["bitfinex-derivatives","BTCF0:USTF0",1730145762355,0.071766,69689.0,69688.0,0.071766]
["bitfinex-derivatives","BTCF0:USTF0",1730145762856,0.3608,69691.0,69685.0,0.11384594]
["bitfinex-derivatives","BTCF0:USTF0",1730145763045,0.3608,69691.0,69689.0,0.06891173]
["bitfinex-derivatives","BTCF0:USTF0",1730145763241,0.3608,69691.0,69690.0,0.071764]
["bitfinex-derivatives","BTCF0:USTF0",1730145763648,0.432563,69691.0,69690.0,0.071764]
["bitfinex-derivatives","BTCF0:USTF0",1730145764253,0.432563,69691.0,69689.0,0.08391173]
["bitfinex-derivatives","BTCF0:USTF0",1730145764254,0.071764,69690.0,69689.0,0.08391173]
["bitfinex-derivatives","BTCF0:USTF0",1730145764839,0.071764,69690.0,69689.0,0.07591173]
["bitfinex-derivatives","BTCF0:USTF0",1730145765044,0.3608,69691.0,69685.0,0.00417381]
["bitfinex-derivatives","BTCF0:USTF0",1730145765239,0.071768,69686.0,69685.0,0.071769]
["bitfinex-derivatives","BTCF0:USTF0",1730145765447,0.06891173,69689.0,69677.0,0.14596]
["bitfinex-derivatives","BTCF0:USTF0",1730145765650,0.071777,69677.0,69676.0,0.14596]
["bitfinex-derivatives","BTCF0:USTF0",1730145765851,0.071777,69677.0,69676.0,0.2218226]
["bitfinex-derivatives","BTCF0:USTF0",1730145766253,0.3608,69683.0,69676.0,0.1500446]
["bitfinex-derivatives","BTCF0:USTF0",1730145766456,0.3608,69683.0,69682.0,0.071772]
["bitfinex-derivatives","BTCF0:USTF0",1730145767048,0.3608,69683.0,69676.0,0.1500446]
["bitfinex-derivatives","BTCF0:USTF0",1730145767049,0.42971173,69683.0,69676.0,0.1500446]
["bitfinex-derivatives","BTCF0:USTF0",1730145767247,0.071776,69679.0,69676.0,0.1500446]
["bitfinex-derivatives","BTCF0:USTF0",1730145767451,0.071776,69679.0,69677.0,0.071776]
["bitfinex-derivatives","BTCF0:USTF0",1730145767654,0.071776,69679.0,69676.0,0.1600446]
["bitfinex-derivatives","BTCF0:USTF0",1730145767944,0.071776,69679.0,69678.0,0.071776]
["bitfinex-derivatives","BTCF0:USTF0",1730145768350,0.3618,69683.0,69676.0,0.1710446]
["bitfinex-derivatives","BTCF0:USTF0",1730145768549,0.071773,69682.0,69680.0,0.071774]
["bitfinex-derivatives","BTCF0:USTF0",1730145768752,0.071773,69681.0,69680.0,0.071774]
["bitfinex-derivatives","BTCF0:USTF0",1730145769557,0.071775,69679.0,69678.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730145769953,0.072775,69679.0,69678.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730145770560,0.001,69679.0,69677.0,0.071777]
["bitfinex-derivatives","BTCF0:USTF0",1730145770756,0.071776,69678.0,69677.0,0.071777]
["bitfinex-derivatives","BTCF0:USTF0",1730145771967,0.071776,69678.0,69677.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730145771968,0.14068773,69678.0,69677.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730145772258,0.071776,69678.0,69677.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730145773160,0.071776,69678.0,69677.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730145773360,0.072776,69678.0,69677.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730145773749,0.06891173,69682.0,69677.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730145773957,0.071776,69678.0,69677.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730145774358,0.071776,69678.0,69677.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730145774554,0.071776,69678.0,69677.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730145775353,0.071776,69678.0,69677.0,0.074777]
["bitfinex-derivatives","BTCF0:USTF0",1730145775549,0.071776,69678.0,69677.0,0.075777]
["bitfinex-derivatives","BTCF0:USTF0",1730145776063,0.071776,69678.0,69677.0,0.074777]
["bitfinex-derivatives","BTCF0:USTF0",1730145776668,0.071776,69678.0,69677.0,0.072777]
["bitfinex-derivatives","BTCF0:USTF0",1730145776855,0.071776,69678.0,69677.0,0.074777]
["bitfinex-derivatives","BTCF0:USTF0",1730145777754,0.071776,69678.0,69677.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730145777963,0.071777,69677.0,69676.0,0.0040846]
["bitfinex-derivatives","BTCF0:USTF0",1730145778158,0.071777,69677.0,69674.0,0.00215264]
["bitfinex-derivatives","BTCF0:USTF0",1730145778356,0.071777,69677.0,69676.0,0.071778]
["bitfinex-derivatives","BTCF0:USTF0",1730145780262,0.071777,69677.0,69676.0,0.12893823]
["bitfinex-derivatives","BTCF0:USTF0",1730145780567,0.06891173,69682.0,69676.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730145780753,0.432571,69683.0,69682.0,0.071772]
["bitfinex-derivatives","BTCF0:USTF0",1730145781062,0.071768,69686.0,69685.0,0.071768]
["bitfinex-derivatives","BTCF0:USTF0",1730145781260,0.07177,69684.0,69683.0,0.05719592]
["bitfinex-derivatives","BTCF0:USTF0",1730145781455,0.071772,69682.0,69681.0,0.05719592]
["bitfinex-derivatives","BTCF0:USTF0",1730145781666,0.071775,69679.0,69678.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1730145781867,0.071779,69675.0,69662.0,0.00406401]
["bitfinex-derivatives","BTCF0:USTF0",1730145782173,0.42971173,69663.0,69654.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1730145782465,0.0718,69655.0,69654.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1730145782654,0.42971173,69657.0,69654.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1730145782862,0.42971173,69657.0,69656.0,0.071799]
["bitfinex-derivatives","BTCF0:USTF0",1730145783168,0.0718,69655.0,69654.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1730145783465,0.0718,69655.0,69654.0,0.217801]
["bitfinex-derivatives","BTCF0:USTF0",1730145783660,0.0728,69655.0,69654.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1730145783867,0.0728,69655.0,69654.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730145784859,0.001,69655.0,69654.0,0.092801]
["bitfinex-derivatives","BTCF0:USTF0",1730145785057,0.001,69655.0,69654.0,0.453601]
["bitfinex-derivatives","BTCF0:USTF0",1730145788073,0.0728,69655.0,69654.0,0.092801]
["bitfinex-derivatives","BTCF0:USTF0",1730145788677,0.0728,69655.0,69654.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1730145791774,0.0728,69655.0,69654.0,0.092801]
["bitfinex-derivatives","BTCF0:USTF0",1730145792478,0.0728,69655.0,69647.0,0.33118095]
["bitfinex-derivatives","BTCF0:USTF0",1730145792479,0.001,69655.0,69647.0,0.33118095]
["bitfinex-derivatives","BTCF0:USTF0",1730145792679,0.071803,69653.0,69652.0,0.071801]
["bitfinex-derivatives","BTCF0:USTF0",1730145792867,0.3608,69654.0,69647.0,0.33118095]
["bitfinex-derivatives","BTCF0:USTF0",1730145793174,0.3608,69654.0,69653.0,0.071802]
["bitfinex-derivatives","BTCF0:USTF0",1730145793564,0.432601,69654.0,69653.0,0.071802]
["bitfinex-derivatives","BTCF0:USTF0",1730145793877,0.432601,69654.0,69652.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730145793878,0.071802,69653.0,69652.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730145794175,0.14071373,69653.0,69652.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730145794482,0.21041373,69653.0,69652.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730145795178,0.21041373,69653.0,69647.0,0.0050226]
["bitfinex-derivatives","BTCF0:USTF0",1730145795179,0.0697,69653.0,69647.0,0.0050226]
["bitfinex-derivatives","BTCF0:USTF0",1730145795372,0.3618,69654.0,69653.0,0.074802]
["bitfinex-derivatives","BTCF0:USTF0",1730145795373,0.002,69654.0,69653.0,0.074802]
["bitfinex-derivatives","BTCF0:USTF0",1730145795783,0.001,69654.0,69653.0,0.14071373]
["bitfinex-derivatives","BTCF0:USTF0",1730145795972,0.3608,69661.0,69660.0,0.071795]
["bitfinex-derivatives","BTCF0:USTF0",1730145796869,0.141489,69666.0,69657.0,0.06891173]
["bitfinex-derivatives","BTCF0:USTF0",1730145797075,0.14661672,69666.0,69657.0,0.06891173]
["bitfinex-derivatives","BTCF0:USTF0",1730145797483,0.071791,69664.0,69663.0,0.071792]
["bitfinex-derivatives","BTCF0:USTF0",1730145797689,0.07482772,69666.0,69664.0,0.07179]
["bitfinex-derivatives","BTCF0:USTF0",1730145797870,0.07482772,69666.0,69657.0,0.06891173]
["bitfinex-derivatives","BTCF0:USTF0",1730145798268,0.07482772,69666.0,69664.0,0.07179]
["bitfinex-derivatives","BTCF0:USTF0",1730145798773,0.07482772,69666.0,69658.0,0.071797]
["bitfinex-derivatives","BTCF0:USTF0",1730145798975,0.3608,69660.0,69658.0,0.071797]
["bitfinex-derivatives","BTCF0:USTF0",1730145799171,0.3608,69660.0,69659.0,0.071796]
["bitfinex-derivatives","BTCF0:USTF0",1730145800870,0.3608,69660.0,69659.0,0.075796]
["bitfinex-derivatives","BTCF0:USTF0",1730145801479,0.3618,69660.0,69659.0,0.078796]
["bitfinex-derivatives","BTCF0:USTF0",1730145801780,0.001,69660.0,69659.0,0.509476]
["bitfinex-derivatives","BTCF0:USTF0",1730145801981,0.3608,69674.0,69668.0,0.071786]
["bitfinex-derivatives","BTCF0:USTF0",1730145802166,0.3608,69674.0,69668.0,0.28633773]
["bitfinex-derivatives","BTCF0:USTF0",1730145803179,0.01115382,69669.0,69668.0,0.28633773]
["bitfinex-derivatives","BTCF0:USTF0",1730145804481,0.00715382,69669.0,69668.0,0.28633773]
["bitfinex-derivatives","BTCF0:USTF0",1730145804685,0.00715382,69669.0,69668.0,0.28933773]
["bitfinex-derivatives","BTCF0:USTF0",1730145805891,0.00415382,69669.0,69668.0,0.30033773]
["bitfinex-derivatives","BTCF0:USTF0",1730145806286,0.00415382,69669.0,69668.0,0.44893218]
["bitfinex-derivatives","BTCF0:USTF0",1730145806473,0.00415382,69669.0,69668.0,0.377867]
["bitfinex-derivatives","BTCF0:USTF0",1730145806674,0.002,69669.0,69647.0,0.1137043]
["bitfinex-derivatives","BTCF0:USTF0",1730145806872,0.280505,69661.0,69660.0,0.071794]
["bitfinex-derivatives","BTCF0:USTF0",1730145807079,0.002,69669.0,69668.0,0.071786]
["bitfinex-derivatives","BTCF0:USTF0",1730145807285,0.001,69669.0,69668.0,0.217426]
["bitfinex-derivatives","BTCF0:USTF0",1730145807482,0.3608,69670.0,69669.0,0.071785]
["bitfinex-derivatives","BTCF0:USTF0",1730145807671,0.3608,69670.0,69669.0,0.14069673]
["bitfinex-derivatives","BTCF0:USTF0",1730145808274,0.863184,69670.0,69669.0,0.14564]
["bitfinex-derivatives","BTCF0:USTF0",1730145808676,0.071785,69669.0,69668.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730145808881,0.502385,69669.0,69668.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730145809080,0.071789,69665.0,69664.0,0.14564]
["bitfinex-derivatives","BTCF0:USTF0",1730145809283,0.7914,69665.0,69663.0,0.00511891]
["bitfinex-derivatives","BTCF0:USTF0",1730145809584,0.5034,69664.0,69663.0,0.071799]
["bitfinex-derivatives","BTCF0:USTF0",1730145810883,0.5044,69664.0,69663.0,0.071799]
["bitfinex-derivatives","BTCF0:USTF0",1730145811287,0.5044,69664.0,69663.0,0.14332533]
["bitfinex-derivatives","BTCF0:USTF0",1730145811488,0.001,69664.0,69663.0,0.071799]
["bitfinex-derivatives","BTCF0:USTF0",1730145812292,0.001,69664.0,69663.0,0.072799]
["bitfinex-derivatives","BTCF0:USTF0",1730145812696,0.4316,69664.0,69663.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730145812989,0.4316,69664.0,69662.0,0.00508697]
["bitfinex-derivatives","BTCF0:USTF0",1730145813193,0.4316,69664.0,69653.0,0.07157919]
["bitfinex-derivatives","BTCF0:USTF0",1730145813194,0.06891173,69663.0,69653.0,0.07157919]
["bitfinex-derivatives","BTCF0:USTF0",1730145813389,0.92922346,69654.0,69645.0,0.07159829]
["bitfinex-derivatives","BTCF0:USTF0",1730145813687,0.92922346,69654.0,69633.0,0.06891173]
["bitfinex-derivatives","BTCF0:USTF0",1730145813688,0.35684855,69646.0,69633.0,0.14564]
["bitfinex-derivatives","BTCF0:USTF0",1730145813893,0.71764855,69634.0,69633.0,0.21747]
["bitfinex-derivatives","BTCF0:USTF0",1730145814587,0.71764855,69634.0,69633.0,0.22266344]
["bitfinex-derivatives","BTCF0:USTF0",1730145815090,0.71764855,69634.0,69633.0,0.07702344]
["bitfinex-derivatives","BTCF0:USTF0",1730145815683,0.71864855,69634.0,69633.0,0.07902344]
["bitfinex-derivatives","BTCF0:USTF0",1730145815894,0.71964855,69634.0,69633.0,0.07902344]
["bitfinex-derivatives","BTCF0:USTF0",1730145816489,0.71864855,69634.0,69633.0,0.07702344]
["bitfinex-derivatives","BTCF0:USTF0",1730145816692,0.71964855,69634.0,69633.0,0.07802344]
["bitfinex-derivatives","BTCF0:USTF0",1730145817085,0.71964855,69634.0,69633.0,0.00619344]
["bitfinex-derivatives","BTCF0:USTF0",1730145817291,0.71864855,69634.0,69633.0,0.00619344]
["bitfinex-derivatives","BTCF0:USTF0",1730145817586,0.71964855,69634.0,69633.0,0.00619344]
["bitfinex-derivatives","BTCF0:USTF0",1730145817987,0.71864855,69634.0,69633.0,0.07802344]
["bitfinex-derivatives","BTCF0:USTF0",1730145818183,0.71964855,69634.0,69633.0,0.00619344]
["bitfinex-derivatives","BTCF0:USTF0",1730145818387,0.71864855,69634.0,69633.0,0.00519344]
["bitfinex-derivatives","BTCF0:USTF0",1730145818585,0.71864855,69634.0,69633.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730145818892,0.71964855,69634.0,69633.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730145819199,0.71864855,69634.0,69630.0,0.071832]
["bitfinex-derivatives","BTCF0:USTF0",1730145819398,0.3628,69634.0,69633.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730145819599,0.71964855,69634.0,69633.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730145819815,0.71964855,69634.0,69630.0,0.00505629]
["bitfinex-derivatives","BTCF0:USTF0",1730145819995,0.46032407,69631.0,69626.0,0.071837]
["bitfinex-derivatives","BTCF0:USTF0",1730145820294,0.71764855,69627.0,69626.0,0.071837]
["bitfinex-derivatives","BTCF0:USTF0",1730145821693,0.71764855,69627.0,69626.0,0.07685209]
["bitfinex-derivatives","BTCF0:USTF0",1730145822089,0.71864855,69627.0,69626.0,0.18032761]
["bitfinex-derivatives","BTCF0:USTF0",1730145823301,0.71864855,69627.0,69623.0,0.13333188]
["bitfinex-derivatives","BTCF0:USTF0",1730145823501,0.71864855,69627.0,69626.0,0.17531252]
["bitfinex-derivatives","BTCF0:USTF0",1730145824404,0.71864855,69627.0,69626.0,0.071837]
["bitfinex-derivatives","BTCF0:USTF0",1730145824605,0.71964855,69627.0,69626.0,0.071837]
["bitfinex-derivatives","BTCF0:USTF0",1730145830510,0.71964855,69627.0,69626.0,0.217117]
["bitfinex-derivatives","BTCF0:USTF0",1730145836710,0.71964855,69627.0,69626.0,0.28610464]
["bitfinex-derivatives","BTCF0:USTF0",1730145837510,0.290069,69627.0,69626.0,0.217117]
["bitfinex-derivatives","BTCF0:USTF0",1730145837811,0.217684,69627.0,69626.0,0.217117]
["bitfinex-derivatives","BTCF0:USTF0",1730145838195,0.216684,69627.0,69626.0,0.217117]
["bitfinex-derivatives","BTCF0:USTF0",1730145838394,0.217684,69627.0,69626.0,0.217117]
["bitfinex-derivatives","BTCF0:USTF0",1730145839211,0.217684,69627.0,69626.0,0.30267035]
["bitfinex-derivatives","BTCF0:USTF0",1730145839898,0.216684,69627.0,69626.0,0.30267035]
["bitfinex-derivatives","BTCF0:USTF0",1730145840104,0.217684,69627.0,69626.0,0.30267035]
["bitfinex-derivatives","BTCF0:USTF0",1730145840310,0.217684,69627.0,69626.0,0.217117]
["bitfinex-derivatives","BTCF0:USTF0",1730145840715,0.216684,69627.0,69626.0,0.217117]
["bitfinex-derivatives","BTCF0:USTF0",1730145841109,0.217684,69627.0,69626.0,0.217117]
["bitfinex-derivatives","BTCF0:USTF0",1730145841316,0.216684,69627.0,69626.0,0.30461077]
["bitfinex-derivatives","BTCF0:USTF0",1730145841510,0.216684,69627.0,69626.0,0.217117]
["bitfinex-derivatives","BTCF0:USTF0",1730145841511,0.217684,69627.0,69626.0,0.217117]
["bitfinex-derivatives","BTCF0:USTF0",1730145841711,0.217684,69627.0,69626.0,0.30463757]
["bitfinex-derivatives","BTCF0:USTF0",1730145841913,0.216684,69627.0,69626.0,0.217117]
["bitfinex-derivatives","BTCF0:USTF0",1730145842109,0.217684,69627.0,69626.0,0.217117]
["bitfinex-derivatives","BTCF0:USTF0",1730145842314,0.217684,69627.0,69626.0,0.30493028]
["bitfinex-derivatives","BTCF0:USTF0",1730145842509,0.216684,69627.0,69626.0,0.30493028]
["bitfinex-derivatives","BTCF0:USTF0",1730145842907,0.217684,69627.0,69626.0,0.30493028]
["bitfinex-derivatives","BTCF0:USTF0",1730145843516,0.216684,69627.0,69626.0,0.30493028]
["bitfinex-derivatives","BTCF0:USTF0",1730145843716,0.217684,69627.0,69626.0,0.30493028]
["bitfinex-derivatives","BTCF0:USTF0",1730145844118,0.216684,69627.0,69626.0,0.30493028]
["bitfinex-derivatives","BTCF0:USTF0",1730145844412,0.216684,69627.0,69626.0,0.30513128]
["bitfinex-derivatives","BTCF0:USTF0",1730145844413,0.217684,69627.0,69626.0,0.30513128]
["bitfinex-derivatives","BTCF0:USTF0",1730145845404,0.002,69627.0,69626.0,0.30513128]
["bitfinex-derivatives","BTCF0:USTF0",1730145845817,0.001,69627.0,69626.0,0.30513128]
["bitfinex-derivatives","BTCF0:USTF0",1730145846017,0.002,69627.0,69626.0,0.30513128]
["bitfinex-derivatives","BTCF0:USTF0",1730145847320,0.001,69627.0,69626.0,0.30513128]
["bitfinex-derivatives","BTCF0:USTF0",1730145847623,0.002,69627.0,69626.0,0.30513128]
["bitfinex-derivatives","BTCF0:USTF0",1730145848215,0.3608,69638.0,69637.0,0.071826]
["bitfinex-derivatives","BTCF0:USTF0",1730145848510,0.3608,69638.0,69637.0,0.22882792]
["bitfinex-derivatives","BTCF0:USTF0",1730145848710,0.3608,69638.0,69637.0,0.22841851]
["bitfinex-derivatives","BTCF0:USTF0",1730145849020,0.71764855,69638.0,69637.0,0.15943087]
["bitfinex-derivatives","BTCF0:USTF0",1730145849214,0.71764855,69638.0,69637.0,0.071826]
["bitfinex-derivatives","BTCF0:USTF0",1730145849419,0.71764855,69638.0,69637.0,0.216626]
["bitfinex-derivatives","BTCF0:USTF0",1730145850111,0.71864855,69638.0,69634.0,0.08603399]
["bitfinex-derivatives","BTCF0:USTF0",1730145850314,0.71764855,69635.0,69634.0,0.071828]
["bitfinex-derivatives","BTCF0:USTF0",1730145850515,0.71764855,69635.0,69630.0,0.071833]
["bitfinex-derivatives","BTCF0:USTF0",1730145850821,0.42583619,69631.0,69628.0,0.08603399]
["bitfinex-derivatives","BTCF0:USTF0",1730145851011,0.3608,69629.0,69628.0,0.08603399]
["bitfinex-derivatives","BTCF0:USTF0",1730145851321,0.71764855,69629.0,69628.0,0.071834]
["bitfinex-derivatives","BTCF0:USTF0",1730145852216,0.71864855,69629.0,69628.0,0.072834]
["bitfinex-derivatives","BTCF0:USTF0",1730145852616,0.71864855,69629.0,69628.0,0.14455781]
["bitfinex-derivatives","BTCF0:USTF0",1730145852922,0.71864855,69629.0,69628.0,0.072834]
["bitfinex-derivatives","BTCF0:USTF0",1730145853322,0.78644855,69629.0,69628.0,0.072834]
["bitfinex-derivatives","BTCF0:USTF0",1730145853823,0.78644855,69629.0,69628.0,0.073834]
["bitfinex-derivatives","BTCF0:USTF0",1730145853824,0.78744855,69629.0,69628.0,0.073834]
["bitfinex-derivatives","BTCF0:USTF0",1730145854323,0.35684855,69624.0,69623.0,0.04400027]
["bitfinex-derivatives","BTCF0:USTF0",1730145854522,0.35684855,69624.0,69623.0,0.13260744]
["bitfinex-derivatives","BTCF0:USTF0",1730145854718,0.3608,69627.0,69623.0,0.04400027]
["bitfinex-derivatives","BTCF0:USTF0",1730145855020,0.35684855,69625.0,69624.0,0.071839]
["bitfinex-derivatives","BTCF0:USTF0",1730145856311,0.35684855,69625.0,69624.0,0.14082664]
["bitfinex-derivatives","BTCF0:USTF0",1730145856514,0.35684855,69625.0,69624.0,0.22870456]
["bitfinex-derivatives","BTCF0:USTF0",1730145856712,0.42583619,69625.0,69624.0,0.216639]
["bitfinex-derivatives","BTCF0:USTF0",1730145856916,0.42683619,69625.0,69624.0,0.216639]
["bitfinex-derivatives","BTCF0:USTF0",1730145857116,0.35784855,69625.0,69624.0,0.216639]
["bitfinex-derivatives","BTCF0:USTF0",1730145857719,0.35884855,69625.0,69624.0,0.217639]
["bitfinex-derivatives","BTCF0:USTF0",1730145858233,0.35784855,69625.0,69624.0,0.217639]
["bitfinex-derivatives","BTCF0:USTF0",1730145858523,0.35884855,69625.0,69624.0,0.217639]
["bitfinex-derivatives","BTCF0:USTF0",1730145858729,0.35784855,69625.0,69624.0,0.216639]
["bitfinex-derivatives","BTCF0:USTF0",1730145858913,0.35884855,69625.0,69624.0,0.217639]
["bitfinex-derivatives","BTCF0:USTF0",1730145860825,0.35784855,69625.0,69624.0,0.216639]
["bitfinex-derivatives","BTCF0:USTF0",1730145861032,0.35884855,69625.0,69624.0,0.217639]
["bitfinex-derivatives","BTCF0:USTF0",1730145861424,0.35784855,69625.0,69624.0,0.216639]
["bitfinex-derivatives","BTCF0:USTF0",1730145861625,0.35884855,69625.0,69624.0,0.217639]
["bitfinex-derivatives","BTCF0:USTF0",1730145862532,0.35784855,69625.0,69624.0,0.217639]
["bitfinex-derivatives","BTCF0:USTF0",1730145862722,0.35884855,69625.0,69624.0,0.217639]
["bitfinex-derivatives","BTCF0:USTF0",1730145863316,0.49682383,69625.0,69624.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730145863516,0.35684855,69623.0,69620.0,0.07170087]
["bitfinex-derivatives","BTCF0:USTF0",1730145863723,0.42978764,69621.0,69616.0,0.071847]
["bitfinex-derivatives","BTCF0:USTF0",1730145863931,0.78663619,69617.0,69616.0,0.071847]
["bitfinex-derivatives","BTCF0:USTF0",1730145865027,0.78663619,69617.0,69616.0,0.072847]
["bitfinex-derivatives","BTCF0:USTF0",1730145866232,0.78763619,69617.0,69616.0,0.072847]
["bitfinex-derivatives","BTCF0:USTF0",1730145866629,0.78763619,69617.0,69616.0,0.071847]
["bitfinex-derivatives","BTCF0:USTF0",1730145866833,0.78863619,69617.0,69616.0,0.071847]
["bitfinex-derivatives","BTCF0:USTF0",1730145868029,0.78863619,69617.0,69611.0,0.071852]
["bitfinex-derivatives","BTCF0:USTF0",1730145868335,0.06898764,69612.0,69611.0,0.071852]
["bitfinex-derivatives","BTCF0:USTF0",1730145868631,0.42583619,69612.0,69611.0,0.071852]
["bitfinex-derivatives","BTCF0:USTF0",1730145870131,0.42683619,69612.0,69611.0,0.071852]
["bitfinex-derivatives","BTCF0:USTF0",1730145870834,0.42783619,69612.0,69611.0,0.071852]
["bitfinex-derivatives","BTCF0:USTF0",1730145873937,0.42783619,69612.0,69610.0,0.00848444]
["bitfinex-derivatives","BTCF0:USTF0",1730145873938,0.071852,69611.0,69610.0,0.00848444]
["bitfinex-derivatives","BTCF0:USTF0",1730145874144,0.49570055,69611.0,69610.0,0.00848444]
["bitfinex-derivatives","BTCF0:USTF0",1730145874330,0.49570055,69611.0,69610.0,0.0021546]
["bitfinex-derivatives","BTCF0:USTF0",1730145876030,0.2277189,69601.0,69593.0,0.07187]
["bitfinex-derivatives","BTCF0:USTF0",1730145876232,0.367,69611.0,69593.0,0.07187]
["bitfinex-derivatives","BTCF0:USTF0",1730145876233,0.3608,69594.0,69593.0,0.07187]
["bitfinex-derivatives","BTCF0:USTF0",1730145876540,0.5885189,69594.0,69593.0,0.14624555]
["bitfinex-derivatives","BTCF0:USTF0",1730145876749,0.5885189,69594.0,69593.0,0.07187]
["bitfinex-derivatives","BTCF0:USTF0",1730145876937,0.5885189,69594.0,69593.0,0.07823011]
["bitfinex-derivatives","BTCF0:USTF0",1730145878242,0.5895189,69594.0,69593.0,0.07823011]
["bitfinex-derivatives","BTCF0:USTF0",1730145878640,0.5905189,69594.0,69593.0,0.07823011]
["bitfinex-derivatives","BTCF0:USTF0",1730145881939,0.65950654,69594.0,69593.0,0.07823011]
["bitfinex-derivatives","BTCF0:USTF0",1730145882952,0.73137654,69594.0,69593.0,0.00636011]
["bitfinex-derivatives","BTCF0:USTF0",1730145883242,0.73137654,69594.0,69588.0,0.141176]
["bitfinex-derivatives","BTCF0:USTF0",1730145883243,0.73137654,69594.0,69590.0,0.071873]
["bitfinex-derivatives","BTCF0:USTF0",1730145883442,0.2277189,69591.0,69590.0,0.071873]
["bitfinex-derivatives","BTCF0:USTF0",1730145884750,0.3618,69594.0,69590.0,0.071873]
["bitfinex-derivatives","BTCF0:USTF0",1730145884944,0.2277189,69593.0,69592.0,0.071872]
["bitfinex-derivatives","BTCF0:USTF0",1730145885138,0.2277189,69593.0,69592.0,0.14085964]
["bitfinex-derivatives","BTCF0:USTF0",1730145885551,0.2277189,69593.0,69592.0,0.28525964]
["bitfinex-derivatives","BTCF0:USTF0",1730145886336,0.2277189,69593.0,69592.0,0.16481312]
["bitfinex-derivatives","BTCF0:USTF0",1730145886541,0.2277189,69593.0,69592.0,0.23668512]
["bitfinex-derivatives","BTCF0:USTF0",1730145887745,0.2287189,69593.0,69592.0,0.23668512]
["bitfinex-derivatives","BTCF0:USTF0",1730145888148,0.2297189,69593.0,69592.0,0.23668512]
["bitfinex-derivatives","BTCF0:USTF0",1730145889557,0.002,69593.0,69592.0,0.23668512]
["bitfinex-derivatives","BTCF0:USTF0",1730145889857,0.3608,69606.0,69592.0,0.23668512]
["bitfinex-derivatives","BTCF0:USTF0",1730145889858,0.3608,69600.0,69599.0,0.071865]
["bitfinex-derivatives","BTCF0:USTF0",1730145890251,0.4787189,69600.0,69599.0,0.071865]
["bitfinex-derivatives","BTCF0:USTF0",1730145890938,0.4797189,69600.0,69599.0,0.071865]
["bitfinex-derivatives","BTCF0:USTF0",1730145891137,0.4807189,69600.0,69599.0,0.071865]
["bitfinex-derivatives","BTCF0:USTF0",1730145895538,0.4807189,69600.0,69599.0,0.0782209]
["bitfinex-derivatives","BTCF0:USTF0",1730145897151,0.4807189,69600.0,69599.0,0.16412034]
["bitfinex-derivatives","BTCF0:USTF0",1730145898349,0.002,69600.0,69599.0,0.16620885]
["bitfinex-derivatives","BTCF0:USTF0",1730145898557,0.002,69600.0,69599.0,0.23920885]
["bitfinex-derivatives","BTCF0:USTF0",1730145899856,0.002,69600.0,69599.0,0.31401089]
["bitfinex-derivatives","BTCF0:USTF0",1730145900953,0.002,69600.0,69599.0,0.31503154]
["bitfinex-derivatives","BTCF0:USTF0",1730145902459,0.00215552,69613.0,69605.0,0.071859]
["bitfinex-derivatives","BTCF0:USTF0",1730145902658,0.12007442,69613.0,69612.0,0.14083864]
["bitfinex-derivatives","BTCF0:USTF0",1730145902851,0.12007442,69613.0,69612.0,0.37431684]
["bitfinex-derivatives","BTCF0:USTF0",1730145903154,0.2047,69631.0,69612.0,0.88746947]
["bitfinex-derivatives","BTCF0:USTF0",1730145903155,0.3608,69630.0,69612.0,0.88746947]
["bitfinex-derivatives","BTCF0:USTF0",1730145903356,0.1179189,69628.0,69626.0,0.06898764]
["bitfinex-derivatives","BTCF0:USTF0",1730145903555,0.1179189,69628.0,69623.0,0.07184]
["bitfinex-derivatives","BTCF0:USTF0",1730145903556,0.1179189,69624.0,69623.0,0.07184]
["bitfinex-derivatives","BTCF0:USTF0",1730145903859,0.4787189,69624.0,69623.0,0.21624]
["bitfinex-derivatives","BTCF0:USTF0",1730145904863,0.4787189,69624.0,69623.0,0.07184]
["bitfinex-derivatives","BTCF0:USTF0",1730145905052,0.4787189,69624.0,69623.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1730145905252,0.4787189,69624.0,69623.0,0.07158536]
["bitfinex-derivatives","BTCF0:USTF0",1730145905461,0.4787189,69624.0,69622.0,0.10618536]
["bitfinex-derivatives","BTCF0:USTF0",1730145905462,0.07184,69623.0,69622.0,0.10618536]
["bitfinex-derivatives","BTCF0:USTF0",1730145905658,0.1897589,69623.0,69622.0,0.10618536]
["bitfinex-derivatives","BTCF0:USTF0",1730145906756,0.1179189,69623.0,69616.0,0.216247]
["bitfinex-derivatives","BTCF0:USTF0",1730145906967,0.54770654,69617.0,69612.0,0.00215477]
["bitfinex-derivatives","BTCF0:USTF0",1730145907254,0.54770654,69617.0,69598.0,0.16759962]
["bitfinex-derivatives","BTCF0:USTF0",1730145907255,0.07186,69604.0,69602.0,0.15784128]
["bitfinex-derivatives","BTCF0:USTF0",1730145907454,0.071862,69602.0,69599.0,0.07816617]
["bitfinex-derivatives","BTCF0:USTF0",1730145907658,0.42978764,69600.0,69599.0,0.07816617]
["bitfinex-derivatives","BTCF0:USTF0",1730145907858,0.4787189,69600.0,69599.0,0.15301937]
["bitfinex-derivatives","BTCF0:USTF0",1730145908069,0.4787189,69600.0,69599.0,0.07816617]
["bitfinex-derivatives","BTCF0:USTF0",1730145908357,0.54770654,69600.0,69599.0,0.07816617]
["bitfinex-derivatives","BTCF0:USTF0",1730145908750,0.4787189,69600.0,69599.0,0.07816617]
["bitfinex-derivatives","BTCF0:USTF0",1730145908950,0.36156,69603.0,69602.0,0.071862]
["bitfinex-derivatives","BTCF0:USTF0",1730145908951,0.3608,69603.0,69602.0,0.071862]
["bitfinex-derivatives","BTCF0:USTF0",1730145909157,0.4787189,69603.0,69602.0,0.14685435]
["bitfinex-derivatives","BTCF0:USTF0",1730145909553,0.4787189,69603.0,69602.0,0.23276215]
["bitfinex-derivatives","BTCF0:USTF0",1730145909754,0.4787189,69603.0,69602.0,0.57785435]
["bitfinex-derivatives","BTCF0:USTF0",1730145909755,0.3608,69603.0,69602.0,0.57785435]
["bitfinex-derivatives","BTCF0:USTF0",1730145909958,0.3608,69614.0,69613.0,0.07185]
["bitfinex-derivatives","BTCF0:USTF0",1730145910153,0.4787189,69614.0,69613.0,0.14635607]
["bitfinex-derivatives","BTCF0:USTF0",1730145911067,0.4787189,69614.0,69613.0,0.07185]
["bitfinex-derivatives","BTCF0:USTF0",1730145911955,0.4787189,69614.0,69609.0,0.071854]
["bitfinex-derivatives","BTCF0:USTF0",1730145912160,0.06898764,69612.0,69611.0,0.071852]
["bitfinex-derivatives","BTCF0:USTF0",1730145912365,0.1179189,69612.0,69605.0,0.08590421]
["bitfinex-derivatives","BTCF0:USTF0",1730145912564,0.1179189,69612.0,69611.0,0.071852]
["bitfinex-derivatives","BTCF0:USTF0",1730145912866,0.4787189,69612.0,69611.0,0.071852]
["bitfinex-derivatives","BTCF0:USTF0",1730145913058,0.071855,69609.0,69607.0,0.14396]
["bitfinex-derivatives","BTCF0:USTF0",1730145913254,0.50008764,69612.0,69608.0,0.071855]
["bitfinex-derivatives","BTCF0:USTF0",1730145913464,0.071853,69611.0,69608.0,0.071855]
["bitfinex-derivatives","BTCF0:USTF0",1730145913655,0.1179189,69609.0,69608.0,0.071855]
["bitfinex-derivatives","BTCF0:USTF0",1730145915372,0.1179189,69609.0,69608.0,0.079855]
["bitfinex-derivatives","BTCF0:USTF0",1730145915866,0.1189189,69609.0,69608.0,0.085855]
["bitfinex-derivatives","BTCF0:USTF0",1730145916164,0.1199189,69609.0,69608.0,0.085855]
["bitfinex-derivatives","BTCF0:USTF0",1730145916761,0.1917729,69609.0,69608.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730145918070,0.9133729,69609.0,69608.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730145919565,0.8415189,69609.0,69608.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730145919874,0.8415189,69609.0,69608.0,0.085855]
["bitfinex-derivatives","BTCF0:USTF0",1730145922566,0.8415189,69609.0,69608.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730145922766,0.98236054,69609.0,69608.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730145923779,1.16157528,69609.0,69588.0,0.08590739]
["bitfinex-derivatives","BTCF0:USTF0",1730145923966,0.4787189,69589.0,69587.0,0.071876]
["bitfinex-derivatives","BTCF0:USTF0",1730145924165,0.002,69609.0,69588.0,0.06898764]
["bitfinex-derivatives","BTCF0:USTF0",1730145924376,0.3608,69630.0,69617.0,0.071846]
["bitfinex-derivatives","BTCF0:USTF0",1730145924676,0.0820389,69618.0,69617.0,0.50163364]
["bitfinex-derivatives","BTCF0:USTF0",1730145925169,0.0820389,69618.0,69617.0,0.14083364]
["bitfinex-derivatives","BTCF0:USTF0",1730145925771,0.4428389,69618.0,69614.0,0.071849]
["bitfinex-derivatives","BTCF0:USTF0",1730145925968,0.0684,69617.0,69614.0,0.071849]
["bitfinex-derivatives","BTCF0:USTF0",1730145926276,0.0820389,69615.0,69614.0,0.071849]
["bitfinex-derivatives","BTCF0:USTF0",1730145926875,0.0820389,69615.0,69614.0,0.077849]
["bitfinex-derivatives","BTCF0:USTF0",1730145927670,0.0820389,69615.0,69614.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730145927872,0.0820389,69615.0,69608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730145928067,0.0684,69617.0,69609.0,0.14627548]
["bitfinex-derivatives","BTCF0:USTF0",1730145928262,0.0684,69617.0,69610.0,0.07442148]
["bitfinex-derivatives","BTCF0:USTF0",1730145928468,0.0820389,69610.0,69608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730145928665,0.2149389,69609.0,69608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730145928871,0.2149389,69609.0,69606.0,0.07971581]
["bitfinex-derivatives","BTCF0:USTF0",1730145929074,0.0820389,69606.0,69603.0,0.00215484]
["bitfinex-derivatives","BTCF0:USTF0",1730145929275,0.06898764,69605.0,69604.0,0.0746245]
["bitfinex-derivatives","BTCF0:USTF0",1730145929572,0.0820389,69604.0,69603.0,0.07401584]
["bitfinex-derivatives","BTCF0:USTF0",1730145929877,0.0820389,69604.0,69603.0,0.14876787]
["bitfinex-derivatives","BTCF0:USTF0",1730145931370,0.0830389,69604.0,69603.0,0.15879185]
["bitfinex-derivatives","BTCF0:USTF0",1730145932584,0.0840389,69604.0,69603.0,0.16779185]
["bitfinex-derivatives","BTCF0:USTF0",1730145935872,0.0840389,69604.0,69603.0,0.1676804]
["bitfinex-derivatives","BTCF0:USTF0",1730145938477,0.0840389,69604.0,69603.0,0.0958194]
["bitfinex-derivatives","BTCF0:USTF0",1730145940281,0.0840389,69604.0,69603.0,0.09599273]
["bitfinex-derivatives","BTCF0:USTF0",1730145944379,0.0820389,69602.0,69601.0,0.06653961]
["bitfinex-derivatives","BTCF0:USTF0",1730145945974,0.0840389,69602.0,69601.0,0.07753961]
["bitfinex-derivatives","BTCF0:USTF0",1730145946790,0.0840389,69602.0,69601.0,0.08533783]
["bitfinex-derivatives","BTCF0:USTF0",1730145947887,0.1559009,69602.0,69601.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730145948183,0.1559009,69602.0,69601.0,0.08271346]
["bitfinex-derivatives","BTCF0:USTF0",1730145948489,0.1559009,69602.0,69601.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730145951287,0.5167009,69602.0,69601.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730145953298,0.06898764,69598.0,69595.0,0.07171346]
["bitfinex-derivatives","BTCF0:USTF0",1730145953491,0.06898764,69598.0,69594.0,0.071869]
["bitfinex-derivatives","BTCF0:USTF0",1730145953492,0.071869,69595.0,69594.0,0.071869]
["bitfinex-derivatives","BTCF0:USTF0",1730145953804,0.0820389,69595.0,69594.0,0.14085664]
["bitfinex-derivatives","BTCF0:USTF0",1730145955686,0.0830389,69595.0,69594.0,0.14085664]
["bitfinex-derivatives","BTCF0:USTF0",1730145955883,0.0840389,69595.0,69594.0,0.14085664]
["bitfinex-derivatives","BTCF0:USTF0",1730145965508,0.0840389,69595.0,69594.0,0.22699998]
["bitfinex-derivatives","BTCF0:USTF0",1730145965807,0.0840389,69595.0,69594.0,0.14085664]
["bitfinex-derivatives","BTCF0:USTF0",1730145966003,0.0840389,69595.0,69594.0,0.21532806]
["bitfinex-derivatives","BTCF0:USTF0",1730145966405,0.0840389,69595.0,69594.0,0.3014714]
["bitfinex-derivatives","BTCF0:USTF0",1730145966602,0.0840389,69595.0,69594.0,0.21532806]
["bitfinex-derivatives","BTCF0:USTF0",1730145966813,0.0840389,69595.0,69594.0,0.30147357]
["bitfinex-derivatives","BTCF0:USTF0",1730145967205,0.0840389,69595.0,69594.0,0.14085664]
["bitfinex-derivatives","BTCF0:USTF0",1730145967507,0.0840389,69595.0,69594.0,0.30144821]
["bitfinex-derivatives","BTCF0:USTF0",1730145968010,0.1549079,69595.0,69594.0,0.07444393]
["bitfinex-derivatives","BTCF0:USTF0",1730145968202,0.0830389,69595.0,69594.0,0.07180279]
["bitfinex-derivatives","BTCF0:USTF0",1730145968400,0.2658079,69595.0,69593.0,0.07180279]
["bitfinex-derivatives","BTCF0:USTF0",1730145968610,0.07187,69594.0,69593.0,0.07180279]
["bitfinex-derivatives","BTCF0:USTF0",1730145968918,0.1539089,69594.0,69593.0,0.14655587]
["bitfinex-derivatives","BTCF0:USTF0",1730145969211,0.1539089,69594.0,69593.0,0.07477357]
["bitfinex-derivatives","BTCF0:USTF0",1730145969602,0.1539089,69594.0,69593.0,0.14652186]
["bitfinex-derivatives","BTCF0:USTF0",1730145970104,0.0850389,69594.0,69593.0,0.0717713]
["bitfinex-derivatives","BTCF0:USTF0",1730145970311,0.0850389,69594.0,69592.0,0.0717713]
["bitfinex-derivatives","BTCF0:USTF0",1730145970508,0.06898764,69593.0,69591.0,0.0717713]
["bitfinex-derivatives","BTCF0:USTF0",1730145970714,0.071873,69591.0,69590.0,0.0717713]
["bitfinex-derivatives","BTCF0:USTF0",1730145970922,0.071873,69591.0,69590.0,0.07476755]
["bitfinex-derivatives","BTCF0:USTF0",1730145971213,0.1539119,69591.0,69590.0,0.07476755]
["bitfinex-derivatives","BTCF0:USTF0",1730145971405,0.1539119,69591.0,69590.0,0.071764]
["bitfinex-derivatives","BTCF0:USTF0",1730145971605,0.0820389,69591.0,69588.0,0.071764]
["bitfinex-derivatives","BTCF0:USTF0",1730145971804,0.07188,69584.0,69583.0,0.0079526]
["bitfinex-derivatives","BTCF0:USTF0",1730145972014,0.07188,69584.0,69581.0,0.08614764]
["bitfinex-derivatives","BTCF0:USTF0",1730145972015,0.58081418,69584.0,69581.0,0.08614764]
["bitfinex-derivatives","BTCF0:USTF0",1730145972215,0.0820389,69582.0,69580.0,0.00215551]
["bitfinex-derivatives","BTCF0:USTF0",1730145972401,0.0820389,69571.0,69566.0,0.14328]
["bitfinex-derivatives","BTCF0:USTF0",1730145972607,0.1539329,69571.0,69570.0,0.071895]
["bitfinex-derivatives","BTCF0:USTF0",1730145972807,0.071894,69571.0,69570.0,0.071895]
["bitfinex-derivatives","BTCF0:USTF0",1730145973009,0.071894,69571.0,69566.0,0.15133377]
["bitfinex-derivatives","BTCF0:USTF0",1730145973010,0.1539329,69571.0,69566.0,0.15133377]
["bitfinex-derivatives","BTCF0:USTF0",1730145973212,0.0820389,69568.0,69566.0,0.15133377]
["bitfinex-derivatives","BTCF0:USTF0",1730145973416,0.1539369,69567.0,69566.0,0.00805377]
["bitfinex-derivatives","BTCF0:USTF0",1730145973603,0.071901,69565.0,69563.0,0.14328]
["bitfinex-derivatives","BTCF0:USTF0",1730145973802,0.15102654,69564.0,69563.0,0.14328]
["bitfinex-derivatives","BTCF0:USTF0",1730145974210,0.15102654,69564.0,69558.0,0.071906]
["bitfinex-derivatives","BTCF0:USTF0",1730145974520,0.0820389,69560.0,69559.0,0.071906]
["bitfinex-derivatives","BTCF0:USTF0",1730145975718,0.0830389,69560.0,69559.0,0.071906]
["bitfinex-derivatives","BTCF0:USTF0",1730145976111,0.0840389,69560.0,69559.0,0.071906]
["bitfinex-derivatives","BTCF0:USTF0",1730145977015,0.0840389,69560.0,69559.0,0.14089364]
["bitfinex-derivatives","BTCF0:USTF0",1730145978015,0.0840389,69560.0,69559.0,0.1488464]
["bitfinex-derivatives","BTCF0:USTF0",1730145980513,0.0840389,69560.0,69559.0,0.20601305]
["bitfinex-derivatives","BTCF0:USTF0",1730145981115,0.0840389,69560.0,69559.0,0.1488464]
["bitfinex-derivatives","BTCF0:USTF0",1730145981310,0.0840389,69560.0,69559.0,0.20601305]
["bitfinex-derivatives","BTCF0:USTF0",1730145981511,0.0840389,69560.0,69559.0,0.1488464]
["bitfinex-derivatives","BTCF0:USTF0",1730145982621,0.002,69560.0,69559.0,0.1488464]
["bitfinex-derivatives","BTCF0:USTF0",1730145982815,0.071877,69588.0,69559.0,0.1488464]
["bitfinex-derivatives","BTCF0:USTF0",1730145982816,0.432674,69590.0,69559.0,1.45413255]
["bitfinex-derivatives","BTCF0:USTF0",1730145983017,0.0820389,69580.0,69579.0,0.071885]
["bitfinex-derivatives","BTCF0:USTF0",1730145983211,0.0820389,69579.0,69578.0,0.071886]
["bitfinex-derivatives","BTCF0:USTF0",1730145983411,0.0820389,69581.0,69578.0,0.071886]
["bitfinex-derivatives","BTCF0:USTF0",1730145983612,0.0820389,69581.0,69580.0,0.071884]
["bitfinex-derivatives","BTCF0:USTF0",1730145984727,0.0820389,69581.0,69580.0,0.12902751]
["bitfinex-derivatives","BTCF0:USTF0",1730145984911,0.0820389,69581.0,69580.0,0.14087164]
["bitfinex-derivatives","BTCF0:USTF0",1730145985118,0.0830389,69581.0,69580.0,0.19801515]
["bitfinex-derivatives","BTCF0:USTF0",1730145985320,0.0840389,69581.0,69580.0,0.19801515]
["bitfinex-derivatives","BTCF0:USTF0",1730145985813,0.0840389,69581.0,69580.0,0.14087164]
["bitfinex-derivatives","BTCF0:USTF0",1730145986620,0.0840389,69581.0,69580.0,0.20604485]
["bitfinex-derivatives","BTCF0:USTF0",1730145986929,0.0830389,69581.0,69580.0,0.20805058]
["bitfinex-derivatives","BTCF0:USTF0",1730145987116,0.0840389,69581.0,69580.0,0.20805058]
["bitfinex-derivatives","BTCF0:USTF0",1730145987314,0.0840389,69581.0,69580.0,0.15089103]
["bitfinex-derivatives","BTCF0:USTF0",1730145987623,0.0840389,69581.0,69580.0,0.14889103]
["bitfinex-derivatives","BTCF0:USTF0",1730145987624,0.0830389,69581.0,69580.0,0.14889103]
["bitfinex-derivatives","BTCF0:USTF0",1730145987920,0.0830389,69581.0,69580.0,0.15089103]
["bitfinex-derivatives","BTCF0:USTF0",1730145987921,0.0840389,69581.0,69580.0,0.15089103]
["bitfinex-derivatives","BTCF0:USTF0",1730145988120,0.0830389,69581.0,69580.0,0.15089103]
["bitfinex-derivatives","BTCF0:USTF0",1730145988325,0.0840389,69581.0,69580.0,0.15089103]
["bitfinex-derivatives","BTCF0:USTF0",1730145989026,0.0840389,69581.0,69580.0,0.01001939]
["bitfinex-derivatives","BTCF0:USTF0",1730145989233,0.15302654,69581.0,69580.0,0.01001939]
["bitfinex-derivatives","BTCF0:USTF0",1730145989430,0.15302654,69581.0,69580.0,0.08190339]
["bitfinex-derivatives","BTCF0:USTF0",1730145989431,0.0840389,69581.0,69580.0,0.08190339]
["bitfinex-derivatives","BTCF0:USTF0",1730145989722,0.0840389,69581.0,69580.0,0.15089103]
["bitfinex-derivatives","BTCF0:USTF0",1730145989934,0.002,69581.0,69580.0,0.21887867]
["bitfinex-derivatives","BTCF0:USTF0",1730145990219,0.001,69581.0,69580.0,0.86450433]
["bitfinex-derivatives","BTCF0:USTF0",1730145990426,0.1093,69595.0,69590.0,0.071874]
["bitfinex-derivatives","BTCF0:USTF0",1730145990620,0.1093,69595.0,69590.0,0.14086164]
["bitfinex-derivatives","BTCF0:USTF0",1730145991617,0.00815641,69591.0,69590.0,0.14086164]
["bitfinex-derivatives","BTCF0:USTF0",1730145992010,0.51998295,69591.0,69588.0,0.20050793]
["bitfinex-derivatives","BTCF0:USTF0",1730145992214,0.0820389,69589.0,69588.0,0.14332]
["bitfinex-derivatives","BTCF0:USTF0",1730145993427,0.0820389,69589.0,69587.0,0.071877]
["bitfinex-derivatives","BTCF0:USTF0",1730145993726,0.0820389,69588.0,69587.0,0.071877]
["bitfinex-derivatives","BTCF0:USTF0",1730145994822,0.0820389,69588.0,69587.0,0.074877]
["bitfinex-derivatives","BTCF0:USTF0",1730145995016,0.0830389,69588.0,69587.0,0.074877]
["bitfinex-derivatives","BTCF0:USTF0",1730145995222,0.0830389,69588.0,69587.0,0.08302262]
["bitfinex-derivatives","BTCF0:USTF0",1730145995419,0.0830389,69588.0,69587.0,0.14023255]
["bitfinex-derivatives","BTCF0:USTF0",1730145995614,0.0830389,69588.0,69587.0,0.08302262]
["bitfinex-derivatives","BTCF0:USTF0",1730145996019,0.0830389,69588.0,69587.0,0.14023497]
["bitfinex-derivatives","BTCF0:USTF0",1730145996220,0.1549149,69588.0,69587.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730145996435,0.1539149,69588.0,69587.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730145997227,0.1549149,69588.0,69587.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730145997633,0.1539149,69588.0,69587.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730145997830,0.071878,69587.0,69585.0,0.05721247]
["bitfinex-derivatives","BTCF0:USTF0",1730145998024,0.15102654,69586.0,69585.0,0.05721247]
["bitfinex-derivatives","BTCF0:USTF0",1730145998224,0.22290454,69586.0,69585.0,0.00806487]
["bitfinex-derivatives","BTCF0:USTF0",1730145998426,0.22290454,69586.0,69584.0,0.05721247]
["bitfinex-derivatives","BTCF0:USTF0",1730145998622,0.0820389,69585.0,69584.0,0.05721247]
["bitfinex-derivatives","BTCF0:USTF0",1730145999433,0.0820389,69585.0,69584.0,0.06505825]
["bitfinex-derivatives","BTCF0:USTF0",1730146000326,0.0820389,69585.0,69584.0,0.06705825]
["bitfinex-derivatives","BTCF0:USTF0",1730146001032,0.0820389,69585.0,69584.0,0.00984578]
["bitfinex-derivatives","BTCF0:USTF0",1730146001231,0.0820389,69585.0,69584.0,0.05923918]
["bitfinex-derivatives","BTCF0:USTF0",1730146001428,0.1539179,69585.0,69584.0,0.05923918]
["bitfinex-derivatives","BTCF0:USTF0",1730146001728,0.1539179,69585.0,69584.0,0.05924073]
["bitfinex-derivatives","BTCF0:USTF0",1730146002120,0.0820389,69585.0,69582.0,0.05724075]
["bitfinex-derivatives","BTCF0:USTF0",1730146002323,0.071882,69582.0,69581.0,0.05724075]
["bitfinex-derivatives","BTCF0:USTF0",1730146002520,0.06898764,69582.0,69579.0,0.05724075]
["bitfinex-derivatives","BTCF0:USTF0",1730146002832,0.1539259,69577.0,69576.0,0.06749741]
["bitfinex-derivatives","BTCF0:USTF0",1730146003031,0.5147259,69577.0,69576.0,0.00215584]
["bitfinex-derivatives","BTCF0:USTF0",1730146003933,0.5147259,69577.0,69576.0,0.07404484]
["bitfinex-derivatives","BTCF0:USTF0",1730146004122,0.4428389,69577.0,69576.0,0.13128559]
["bitfinex-derivatives","BTCF0:USTF0",1730146004325,0.4438389,69577.0,69576.0,0.1312956]
["bitfinex-derivatives","BTCF0:USTF0",1730146004531,0.4438389,69577.0,69576.0,0.07604484]
["bitfinex-derivatives","BTCF0:USTF0",1730146006133,0.4438389,69577.0,69572.0,0.02990057]
["bitfinex-derivatives","BTCF0:USTF0",1730146006134,0.0820389,69575.0,69572.0,0.02990057]
["bitfinex-derivatives","BTCF0:USTF0",1730146006330,0.0820389,69575.0,69574.0,0.14087864]
["bitfinex-derivatives","BTCF0:USTF0",1730146007339,0.0830389,69575.0,69574.0,0.14087864]
["bitfinex-derivatives","BTCF0:USTF0",1730146007832,0.0840389,69575.0,69574.0,0.14087864]
["bitfinex-derivatives","BTCF0:USTF0",1730146008938,0.0840389,69575.0,69574.0,0.071891]
["bitfinex-derivatives","BTCF0:USTF0",1730146010124,0.0840389,69575.0,69570.0,0.06898764]
["bitfinex-derivatives","BTCF0:USTF0",1730146010329,0.22292054,69571.0,69570.0,0.071894]
["bitfinex-derivatives","BTCF0:USTF0",1730146010732,0.1539329,69571.0,69570.0,0.071894]
["bitfinex-derivatives","BTCF0:USTF0",1730146011537,0.1549329,69571.0,69570.0,0.071894]
["bitfinex-derivatives","BTCF0:USTF0",1730146012536,0.0830389,69571.0,69570.0,0.071894]
["bitfinex-derivatives","BTCF0:USTF0",1730146012737,0.0840389,69571.0,69570.0,0.071894]
["bitfinex-derivatives","BTCF0:USTF0",1730146012934,0.0840389,69571.0,69569.0,0.00812392]
["bitfinex-derivatives","BTCF0:USTF0",1730146013237,0.0840389,69571.0,69569.0,0.071896]
["bitfinex-derivatives","BTCF0:USTF0",1730146013238,0.0820389,69570.0,69569.0,0.071896]
["bitfinex-derivatives","BTCF0:USTF0",1730146013633,0.0820389,69570.0,69569.0,0.14088364]
["bitfinex-derivatives","BTCF0:USTF0",1730146014639,0.0820389,69570.0,69569.0,0.071896]
["bitfinex-derivatives","BTCF0:USTF0",1730146014843,0.1539339,69570.0,69569.0,0.071896]
["bitfinex-derivatives","BTCF0:USTF0",1730146015246,0.1549339,69570.0,69569.0,0.071896]
["bitfinex-derivatives","BTCF0:USTF0",1730146016134,0.1559339,69570.0,69569.0,0.071896]
["bitfinex-derivatives","BTCF0:USTF0",1730146016843,0.0840389,69570.0,69569.0,0.14088364]
["bitfinex-derivatives","BTCF0:USTF0",1730146020444,0.4448389,69570.0,69568.0,0.00894268]
["bitfinex-derivatives","BTCF0:USTF0",1730146020642,0.071905,69560.0,69550.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1730146020945,0.4428389,69560.0,69559.0,0.072006]
["bitfinex-derivatives","BTCF0:USTF0",1730146021143,0.5147439,69560.0,69559.0,0.072006]
["bitfinex-derivatives","BTCF0:USTF0",1730146021935,0.5147439,69560.0,69559.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730146022336,0.5157439,69560.0,69559.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730146022637,0.5157439,69560.0,69559.0,0.004596]
["bitfinex-derivatives","BTCF0:USTF0",1730146023346,0.5167439,69560.0,69559.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730146023741,0.1559439,69560.0,69559.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730146024853,0.1549439,69560.0,69559.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730146025054,0.1549439,69560.0,69549.0,0.36295641]
["bitfinex-derivatives","BTCF0:USTF0",1730146025055,0.071915,69550.0,69549.0,0.36295641]
["bitfinex-derivatives","BTCF0:USTF0",1730146025257,0.22294154,69550.0,69549.0,0.00215641]
["bitfinex-derivatives","BTCF0:USTF0",1730146025552,0.22294154,69550.0,69549.0,0.00996189]
["bitfinex-derivatives","BTCF0:USTF0",1730146025753,0.22294154,69550.0,69549.0,0.00215641]
["bitfinex-derivatives","BTCF0:USTF0",1730146026051,0.1539539,69550.0,69549.0,0.00215641]
["bitfinex-derivatives","BTCF0:USTF0",1730146027148,0.22394154,69550.0,69549.0,0.00994913]
["bitfinex-derivatives","BTCF0:USTF0",1730146027354,0.22494154,69550.0,69549.0,0.00215641]
["bitfinex-derivatives","BTCF0:USTF0",1730146027744,0.22494154,69550.0,69549.0,0.06392252]
["bitfinex-derivatives","BTCF0:USTF0",1730146028048,0.15302654,69550.0,69549.0,0.00449665]
["bitfinex-derivatives","BTCF0:USTF0",1730146028350,0.22494154,69550.0,69549.0,0.04292606]
["bitfinex-derivatives","BTCF0:USTF0",1730146028550,0.071918,69547.0,69546.0,0.04292606]
["bitfinex-derivatives","BTCF0:USTF0",1730146028757,0.432718,69547.0,69546.0,0.04292606]
["bitfinex-derivatives","BTCF0:USTF0",1730146028954,0.5147569,69547.0,69546.0,0.04292606]
["bitfinex-derivatives","BTCF0:USTF0",1730146029355,0.4428389,69547.0,69545.0,0.04292606]
["bitfinex-derivatives","BTCF0:USTF0",1730146029646,0.432718,69547.0,69546.0,0.11484606]
["bitfinex-derivatives","BTCF0:USTF0",1730146030070,0.5157569,69547.0,69546.0,0.11484606]
["bitfinex-derivatives","BTCF0:USTF0",1730146030272,0.5157569,69547.0,69546.0,0.07192]
["bitfinex-derivatives","BTCF0:USTF0",1730146030663,0.5157569,69547.0,69546.0,0.43272]
["bitfinex-derivatives","BTCF0:USTF0",1730146030664,0.001,69547.0,69546.0,0.43272]
["bitfinex-derivatives","BTCF0:USTF0",1730146030865,0.001,69547.0,69546.0,1.01895142]
["bitfinex-derivatives","BTCF0:USTF0",1730146031067,0.1109,69562.0,69546.0,0.94703142]
["bitfinex-derivatives","BTCF0:USTF0",1730146031264,0.1109,69562.0,69561.0,0.06898764]
["bitfinex-derivatives","BTCF0:USTF0",1730146031265,0.0820389,69562.0,69561.0,0.06898764]
["bitfinex-derivatives","BTCF0:USTF0",1730146031466,0.3608,69564.0,69563.0,0.071902]
["bitfinex-derivatives","BTCF0:USTF0",1730146031668,0.4428389,69564.0,69563.0,0.071902]
["bitfinex-derivatives","BTCF0:USTF0",1730146031873,0.0820389,69564.0,69563.0,0.071902]
["bitfinex-derivatives","BTCF0:USTF0",1730146032174,0.0553,69571.0,69561.0,0.21134764]
["bitfinex-derivatives","BTCF0:USTF0",1730146032175,0.0553,69571.0,69570.0,0.071895]
["bitfinex-derivatives","BTCF0:USTF0",1730146032570,0.1373389,69571.0,69570.0,0.071895]
["bitfinex-derivatives","BTCF0:USTF0",1730146032762,0.2092329,69571.0,69570.0,0.071895]
["bitfinex-derivatives","BTCF0:USTF0",1730146033674,0.2092329,69571.0,69561.0,0.15030624]
["bitfinex-derivatives","BTCF0:USTF0",1730146033675,0.21132654,69571.0,69561.0,0.00794624]
["bitfinex-derivatives","BTCF0:USTF0",1730146033865,0.071901,69564.0,69563.0,0.214262]
["bitfinex-derivatives","BTCF0:USTF0",1730146034369,0.1539399,69564.0,69561.0,0.06898764]
["bitfinex-derivatives","BTCF0:USTF0",1730146034572,0.0820389,69562.0,69561.0,0.14089164]
["bitfinex-derivatives","BTCF0:USTF0",1730146035371,0.0820389,69562.0,69561.0,0.071904]
["bitfinex-derivatives","BTCF0:USTF0",1730146036577,0.1539419,69562.0,69559.0,0.14236]
["bitfinex-derivatives","BTCF0:USTF0",1730146036776,0.0820389,69560.0,69559.0,0.14236]
["bitfinex-derivatives","BTCF0:USTF0",1730146037079,0.0820389,69560.0,69559.0,0.214266]
["bitfinex-derivatives","BTCF0:USTF0",1730146038274,0.0820389,69560.0,69559.0,0.28580341]
["bitfinex-derivatives","BTCF0:USTF0",1730146039277,0.0830389,69560.0,69559.0,0.28580341]
["bitfinex-derivatives","BTCF0:USTF0",1730146039666,0.0840389,69560.0,69559.0,0.28580341]
["bitfinex-derivatives","BTCF0:USTF0",1730146039865,0.0840389,69560.0,69559.0,0.214266]
["bitfinex-derivatives","BTCF0:USTF0",1730146040281,0.0830389,69560.0,69559.0,0.214266]
["bitfinex-derivatives","BTCF0:USTF0",1730146040484,0.0840389,69560.0,69559.0,0.214266]
["bitfinex-derivatives","BTCF0:USTF0",1730146041667,0.0840389,69560.0,69559.0,0.29039509]
["bitfinex-derivatives","BTCF0:USTF0",1730146042273,0.0830389,69560.0,69559.0,0.29039509]
["bitfinex-derivatives","BTCF0:USTF0",1730146042477,0.0840389,69560.0,69559.0,0.2187615]
["bitfinex-derivatives","BTCF0:USTF0",1730146042781,0.0830389,69560.0,69559.0,0.2187615]
["bitfinex-derivatives","BTCF0:USTF0",1730146042984,0.0840389,69560.0,69559.0,0.2187615]
["bitfinex-derivatives","BTCF0:USTF0",1730146043183,0.0840389,69560.0,69559.0,0.0764015]
["bitfinex-derivatives","BTCF0:USTF0",1730146043376,0.0840389,69560.0,69559.0,0.2187615]
["bitfinex-derivatives","BTCF0:USTF0",1730146043772,0.0830389,69560.0,69559.0,0.2187615]
["bitfinex-derivatives","BTCF0:USTF0",1730146044082,0.0820389,69560.0,69559.0,0.2187615]
["bitfinex-derivatives","BTCF0:USTF0",1730146044274,0.0830389,69560.0,69559.0,0.2187615]
["bitfinex-derivatives","BTCF0:USTF0",1730146044780,0.0830389,69560.0,69559.0,0.21876151]
["bitfinex-derivatives","BTCF0:USTF0",1730146045180,0.1549439,69560.0,69559.0,0.28592961]
["bitfinex-derivatives","BTCF0:USTF0",1730146045380,0.1549439,69560.0,69559.0,0.21876162]
["bitfinex-derivatives","BTCF0:USTF0",1730146045879,0.1549439,69560.0,69559.0,0.07640162]
["bitfinex-derivatives","BTCF0:USTF0",1730146046075,0.1549439,69560.0,69559.0,0.00449562]
["bitfinex-derivatives","BTCF0:USTF0",1730146046278,0.5157439,69560.0,69559.0,0.00449562]
["bitfinex-derivatives","BTCF0:USTF0",1730146049578,0.6228439,69560.0,69559.0,0.00449562]
["bitfinex-derivatives","BTCF0:USTF0",1730146052983,0.6228439,69560.0,69552.0,0.07167087]
["bitfinex-derivatives","BTCF0:USTF0",1730146053187,0.5147509,69553.0,69552.0,0.07167087]
["bitfinex-derivatives","BTCF0:USTF0",1730146053391,0.5147509,69553.0,69552.0,0.0044963]
["bitfinex-derivatives","BTCF0:USTF0",1730146053591,0.5147509,69553.0,69545.0,0.00215665]
["bitfinex-derivatives","BTCF0:USTF0",1730146053592,0.5147509,69553.0,69546.0,0.07167087]
["bitfinex-derivatives","BTCF0:USTF0",1730146053793,0.07192,69546.0,69545.0,0.07382752]
["bitfinex-derivatives","BTCF0:USTF0",1730146053998,0.1539589,69546.0,69545.0,0.00215665]
["bitfinex-derivatives","BTCF0:USTF0",1730146054188,0.2088589,69546.0,69545.0,0.00215665]
["bitfinex-derivatives","BTCF0:USTF0",1730146054903,0.2658589,69546.0,69545.0,0.00215665]
["bitfinex-derivatives","BTCF0:USTF0",1730146055902,0.2678589,69546.0,69545.0,0.00215665]
["bitfinex-derivatives","BTCF0:USTF0",1730146058106,0.2678589,69546.0,69542.0,0.04300422]
["bitfinex-derivatives","BTCF0:USTF0",1730146058300,0.5147619,69543.0,69542.0,0.04300422]
["bitfinex-derivatives","BTCF0:USTF0",1730146058998,0.5147619,69543.0,69538.0,0.071928]
["bitfinex-derivatives","BTCF0:USTF0",1730146059202,0.432723,69543.0,69542.0,0.04298408]
["bitfinex-derivatives","BTCF0:USTF0",1730146059403,0.3608,69543.0,69541.0,0.04298408]
["bitfinex-derivatives","BTCF0:USTF0",1730146059704,0.071924,69542.0,69541.0,0.04298408]
["bitfinex-derivatives","BTCF0:USTF0",1730146059901,0.1539629,69542.0,69541.0,0.04298408]
["bitfinex-derivatives","BTCF0:USTF0",1730146060600,0.22295054,69542.0,69541.0,0.04298408]
["bitfinex-derivatives","BTCF0:USTF0",1730146061004,0.15102654,69542.0,69540.0,0.04298408]
["bitfinex-derivatives","BTCF0:USTF0",1730146061302,0.128725,69541.0,69540.0,0.04298408]
["bitfinex-derivatives","BTCF0:USTF0",1730146061503,0.2107639,69541.0,69540.0,0.04298408]
["bitfinex-derivatives","BTCF0:USTF0",1730146062500,0.071926,69540.0,69534.0,0.071932]
["bitfinex-derivatives","BTCF0:USTF0",1730146062804,0.0820389,69535.0,69534.0,0.071932]
["bitfinex-derivatives","BTCF0:USTF0",1730146063300,0.0820389,69531.0,69528.0,0.02707597]
["bitfinex-derivatives","BTCF0:USTF0",1730146063493,0.0820389,69531.0,69530.0,0.071936]
["bitfinex-derivatives","BTCF0:USTF0",1730146063690,0.3608,69536.0,69535.0,0.071931]
["bitfinex-derivatives","BTCF0:USTF0",1730146063894,0.3608,69536.0,69535.0,0.14091864]
["bitfinex-derivatives","BTCF0:USTF0",1730146064098,0.4428389,69536.0,69535.0,0.14091864]
["bitfinex-derivatives","BTCF0:USTF0",1730146064493,0.5147689,69536.0,69535.0,0.14091864]
["bitfinex-derivatives","BTCF0:USTF0",1730146064899,0.5147689,69536.0,69535.0,0.071931]
["bitfinex-derivatives","BTCF0:USTF0",1730146065798,0.5187689,69536.0,69535.0,0.071931]
["bitfinex-derivatives","BTCF0:USTF0",1730146066895,0.5247689,69536.0,69535.0,0.071931]
["bitfinex-derivatives","BTCF0:USTF0",1730146067598,0.071931,69535.0,69534.0,0.00970105]
["bitfinex-derivatives","BTCF0:USTF0",1730146067795,0.071931,69535.0,69534.0,0.071932]
["bitfinex-derivatives","BTCF0:USTF0",1730146067996,0.1539699,69535.0,69534.0,0.071932]
["bitfinex-derivatives","BTCF0:USTF0",1730146068496,0.5147699,69535.0,69534.0,0.071932]
["bitfinex-derivatives","BTCF0:USTF0",1730146068904,0.5157699,69535.0,69534.0,0.071932]
["bitfinex-derivatives","BTCF0:USTF0",1730146069290,0.071933,69533.0,69532.0,0.00988005]
["bitfinex-derivatives","BTCF0:USTF0",1730146069493,0.1539719,69533.0,69528.0,0.071938]
["bitfinex-derivatives","BTCF0:USTF0",1730146069694,0.071937,69529.0,69528.0,0.071938]
["bitfinex-derivatives","BTCF0:USTF0",1730146071106,0.072937,69529.0,69528.0,0.071938]
["bitfinex-derivatives","BTCF0:USTF0",1730146071411,0.1549759,69529.0,69528.0,0.071938]
["bitfinex-derivatives","BTCF0:USTF0",1730146071998,0.0830389,69529.0,69528.0,0.071938]
["bitfinex-derivatives","BTCF0:USTF0",1730146072704,0.0820389,69529.0,69528.0,0.071938]
["bitfinex-derivatives","BTCF0:USTF0",1730146073006,0.1539759,69529.0,69528.0,0.071938]
["bitfinex-derivatives","BTCF0:USTF0",1730146073598,0.0820389,69529.0,69523.0,0.14188]
["bitfinex-derivatives","BTCF0:USTF0",1730146073803,0.071939,69528.0,69525.0,0.071941]
["bitfinex-derivatives","BTCF0:USTF0",1730146073999,0.071939,69528.0,69526.0,0.07194]
["bitfinex-derivatives","BTCF0:USTF0",1730146074308,0.071939,69528.0,69527.0,0.071939]
["bitfinex-derivatives","BTCF0:USTF0",1730146075101,0.072939,69528.0,69527.0,0.071939]
["bitfinex-derivatives","BTCF0:USTF0",1730146075410,0.072939,69528.0,69527.0,0.14722329]
["bitfinex-derivatives","BTCF0:USTF0",1730146075707,0.071939,69528.0,69527.0,0.14722329]
["bitfinex-derivatives","BTCF0:USTF0",1730146076202,0.1539779,69528.0,69527.0,0.14722329]
["bitfinex-derivatives","BTCF0:USTF0",1730146077697,0.0820389,69528.0,69527.0,0.14722329]
["bitfinex-derivatives","BTCF0:USTF0",1730146078498,0.0830389,69528.0,69527.0,0.14722329]
["bitfinex-derivatives","BTCF0:USTF0",1730146078806,0.1549769,69528.0,69527.0,0.14722329]
["bitfinex-derivatives","BTCF0:USTF0",1730146079011,0.1539769,69528.0,69527.0,0.14722329]
["bitfinex-derivatives","BTCF0:USTF0",1730146079214,0.1549769,69528.0,69527.0,0.07528429]
["bitfinex-derivatives","BTCF0:USTF0",1730146079607,0.1539769,69528.0,69527.0,0.14722329]
["bitfinex-derivatives","BTCF0:USTF0",1730146079914,0.1549769,69528.0,69527.0,0.14722329]
["bitfinex-derivatives","BTCF0:USTF0",1730146080306,0.22396454,69528.0,69527.0,0.07528429]
["bitfinex-derivatives","BTCF0:USTF0",1730146081608,0.1539769,69528.0,69527.0,0.07528429]
["bitfinex-derivatives","BTCF0:USTF0",1730146082409,0.1549769,69528.0,69527.0,0.07528429]
["bitfinex-derivatives","BTCF0:USTF0",1730146082605,0.1559769,69528.0,69527.0,0.07528429]
["bitfinex-derivatives","BTCF0:USTF0",1730146082811,0.1549769,69528.0,69527.0,0.07528429]
["bitfinex-derivatives","BTCF0:USTF0",1730146083011,0.0830389,69528.0,69524.0,0.08590419]
["bitfinex-derivatives","BTCF0:USTF0",1730146083313,0.22296754,69525.0,69524.0,0.08590419]
["bitfinex-derivatives","BTCF0:USTF0",1730146084219,0.22296754,69525.0,69524.0,0.15784619]
["bitfinex-derivatives","BTCF0:USTF0",1730146084518,0.22296754,69525.0,69524.0,0.16622366]
["bitfinex-derivatives","BTCF0:USTF0",1730146084815,0.22296754,69525.0,69524.0,0.16622362]
["bitfinex-derivatives","BTCF0:USTF0",1730146085009,0.1539799,69525.0,69524.0,0.16622362]
["bitfinex-derivatives","BTCF0:USTF0",1730146085208,0.1539799,69525.0,69524.0,0.23816562]
["bitfinex-derivatives","BTCF0:USTF0",1730146085407,0.0820389,69525.0,69524.0,0.23816562]
["bitfinex-derivatives","BTCF0:USTF0",1730146085607,0.003,69528.0,69527.0,0.071939]
["bitfinex-derivatives","BTCF0:USTF0",1730146085915,0.41522,69531.0,69530.0,0.071936]
["bitfinex-derivatives","BTCF0:USTF0",1730146086120,0.4972589,69531.0,69530.0,0.07643398]
["bitfinex-derivatives","BTCF0:USTF0",1730146086427,0.4965389,69531.0,69530.0,0.07643398]
["bitfinex-derivatives","BTCF0:USTF0",1730146086616,0.0820389,69531.0,69530.0,0.07643398]
["bitfinex-derivatives","BTCF0:USTF0",1730146086814,0.0546,69536.0,69535.0,0.071931]
["bitfinex-derivatives","BTCF0:USTF0",1730146087015,0.052,69540.0,69538.0,0.071928]
["bitfinex-derivatives","BTCF0:USTF0",1730146087210,0.052,69540.0,69538.0,0.07642509]
["bitfinex-derivatives","BTCF0:USTF0",1730146087521,0.4428389,69539.0,69538.0,0.07642509]
["bitfinex-derivatives","BTCF0:USTF0",1730146087722,0.5147659,69539.0,69538.0,0.00449709]
["bitfinex-derivatives","BTCF0:USTF0",1730146087923,0.4428389,69539.0,69538.0,0.07642509]
["bitfinex-derivatives","BTCF0:USTF0",1730146088421,0.4498389,69539.0,69538.0,0.07642509]
["bitfinex-derivatives","BTCF0:USTF0",1730146088608,0.4498389,69539.0,69538.0,0.071928]
["bitfinex-derivatives","BTCF0:USTF0",1730146088814,0.4498389,69539.0,69538.0,0.07642502]
["bitfinex-derivatives","BTCF0:USTF0",1730146089312,0.4588389,69539.0,69538.0,0.07642502]
["bitfinex-derivatives","BTCF0:USTF0",1730146089913,0.5307659,69539.0,69538.0,0.00449702]
["bitfinex-derivatives","BTCF0:USTF0",1730146090315,0.071929,69537.0,69536.0,0.071929]
["bitfinex-derivatives","BTCF0:USTF0",1730146090515,0.1539679,69537.0,69536.0,0.071929]
["bitfinex-derivatives","BTCF0:USTF0",1730146090712,0.22295554,69537.0,69536.0,0.071929]
["bitfinex-derivatives","BTCF0:USTF0",1730146091016,0.0820389,69537.0,69536.0,0.071929]
["bitfinex-derivatives","BTCF0:USTF0",1730146091425,0.0870389,69537.0,69536.0,0.071929]
["bitfinex-derivatives","BTCF0:USTF0",1730146092214,0.0940389,69537.0,69536.0,0.071929]
["bitfinex-derivatives","BTCF0:USTF0",1730146092824,0.1659679,69537.0,69536.0,0.071929]
["bitfinex-derivatives","BTCF0:USTF0",1730146093527,0.0820389,69534.0,69533.0,0.08736371]
["bitfinex-derivatives","BTCF0:USTF0",1730146093731,0.0820389,69534.0,69533.0,0.15929671]
["bitfinex-derivatives","BTCF0:USTF0",1730146094127,0.0820389,69534.0,69530.0,0.08177457]
["bitfinex-derivatives","BTCF0:USTF0",1730146094331,0.0820389,69531.0,69530.0,0.071936]
["bitfinex-derivatives","BTCF0:USTF0",1730146094829,0.071936,69530.0,69529.0,0.14132]
["bitfinex-derivatives","BTCF0:USTF0",1730146095030,0.1539749,69530.0,69529.0,0.14132]
["bitfinex-derivatives","BTCF0:USTF0",1730146096429,0.1539749,69530.0,69529.0,0.2169187]
["bitfinex-derivatives","BTCF0:USTF0",1730146099029,0.1539749,69530.0,69529.0,0.0755987]
["bitfinex-derivatives","BTCF0:USTF0",1730146103136,0.1539749,69530.0,69529.0,0.16184911]
["bitfinex-derivatives","BTCF0:USTF0",1730146103430,0.1539749,69530.0,69529.0,0.0755987]
["bitfinex-derivatives","BTCF0:USTF0",1730146103928,0.1539749,69530.0,69529.0,0.16185019]
["bitfinex-derivatives","BTCF0:USTF0",1730146104135,0.1539749,69530.0,69529.0,0.0755987]
["bitfinex-derivatives","BTCF0:USTF0",1730146105434,0.1539749,69530.0,69529.0,0.1618504]
["bitfinex-derivatives","BTCF0:USTF0",1730146105635,0.1539749,69530.0,69529.0,0.0755987]
["bitfinex-derivatives","BTCF0:USTF0",1730146106238,0.1539749,69530.0,69529.0,0.0800963]
["bitfinex-derivatives","BTCF0:USTF0",1730146108745,0.22296254,69530.0,69529.0,0.0800963]
["bitfinex-derivatives","BTCF0:USTF0",1730146109043,0.22296254,69530.0,69529.0,0.16634539]
["bitfinex-derivatives","BTCF0:USTF0",1730146109232,0.22296254,69530.0,69529.0,0.0800963]
["bitfinex-derivatives","BTCF0:USTF0",1730146109433,0.22296254,69530.0,69529.0,0.16634584]
["bitfinex-derivatives","BTCF0:USTF0",1730146109943,0.071944,69522.0,69516.0,0.10062099]
["bitfinex-derivatives","BTCF0:USTF0",1730146110136,0.58377054,69522.0,69521.0,0.09324983]
["bitfinex-derivatives","BTCF0:USTF0",1730146110445,0.65275818,69522.0,69521.0,0.00215729]
["bitfinex-derivatives","BTCF0:USTF0",1730146111039,0.65275818,69522.0,69518.0,0.07184417]
["bitfinex-derivatives","BTCF0:USTF0",1730146111040,0.071947,69519.0,69518.0,0.07184417]
["bitfinex-derivatives","BTCF0:USTF0",1730146111243,0.1539859,69519.0,69518.0,0.07184417]
["bitfinex-derivatives","BTCF0:USTF0",1730146111435,0.071948,69518.0,69517.0,0.07184417]
["bitfinex-derivatives","BTCF0:USTF0",1730146111642,0.22297454,69518.0,69517.0,0.07184417]
["bitfinex-derivatives","BTCF0:USTF0",1730146111841,0.07195,69517.0,69516.0,0.07184417]
["bitfinex-derivatives","BTCF0:USTF0",1730146112038,0.14093764,69517.0,69516.0,0.07184417]
["bitfinex-derivatives","BTCF0:USTF0",1730146112238,0.22297654,69517.0,69516.0,0.07184417]
["bitfinex-derivatives","BTCF0:USTF0",1730146112436,0.071951,69516.0,69515.0,0.07184417]
["bitfinex-derivatives","BTCF0:USTF0",1730146112741,0.50173864,69516.0,69515.0,0.07184417]
["bitfinex-derivatives","BTCF0:USTF0",1730146112941,0.58377754,69516.0,69515.0,0.07184417]
["bitfinex-derivatives","BTCF0:USTF0",1730146113445,0.071952,69515.0,69514.0,0.07184417]
["bitfinex-derivatives","BTCF0:USTF0",1730146113748,0.071953,69514.0,69513.0,0.07184417]
["bitfinex-derivatives","BTCF0:USTF0",1730146114047,0.14094064,69514.0,69513.0,0.07184417]
["bitfinex-derivatives","BTCF0:USTF0",1730146114242,0.071954,69513.0,69512.0,0.07184417]
["bitfinex-derivatives","BTCF0:USTF0",1730146114444,0.071955,69512.0,69511.0,0.07184417]
["bitfinex-derivatives","BTCF0:USTF0",1730146114636,0.06898764,69512.0,69509.0,0.07184417]
["bitfinex-derivatives","BTCF0:USTF0",1730146114933,0.0820389,69509.0,69508.0,0.071959]
["bitfinex-derivatives","BTCF0:USTF0",1730146115541,0.0820389,69509.0,69508.0,0.08421729]
["bitfinex-derivatives","BTCF0:USTF0",1730146116156,0.1539969,69509.0,69508.0,0.01225829]
["bitfinex-derivatives","BTCF0:USTF0",1730146116450,0.1539969,69509.0,69507.0,0.07196]
["bitfinex-derivatives","BTCF0:USTF0",1730146116639,0.15102654,69508.0,69507.0,0.07196]
["bitfinex-derivatives","BTCF0:USTF0",1730146117446,0.22298554,69508.0,69507.0,0.07196]
["bitfinex-derivatives","BTCF0:USTF0",1730146118044,0.22398554,69508.0,69507.0,0.07196]
["bitfinex-derivatives","BTCF0:USTF0",1730146118950,0.22398554,69508.0,69507.0,0.07206]
["bitfinex-derivatives","BTCF0:USTF0",1730146119150,0.22498554,69508.0,69507.0,0.07206]
["bitfinex-derivatives","BTCF0:USTF0",1730146119350,0.22498554,69508.0,69507.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730146121751,0.1559979,69508.0,69507.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730146121939,0.22498554,69508.0,69507.0,0.00459933]
["bitfinex-derivatives","BTCF0:USTF0",1730146122542,0.15302654,69508.0,69507.0,0.00459933]
["bitfinex-derivatives","BTCF0:USTF0",1730146122750,0.22498554,69508.0,69507.0,0.00459933]
["bitfinex-derivatives","BTCF0:USTF0",1730146123158,0.0820389,69501.0,69499.0,0.12008199]
["bitfinex-derivatives","BTCF0:USTF0",1730146123351,0.0820389,69501.0,69500.0,0.071967]
["bitfinex-derivatives","BTCF0:USTF0",1730146124246,0.0830389,69501.0,69500.0,0.071967]
["bitfinex-derivatives","BTCF0:USTF0",1730146124638,0.0840389,69501.0,69500.0,0.071967]
["bitfinex-derivatives","BTCF0:USTF0",1730146124840,0.15302654,69501.0,69500.0,0.071967]
["bitfinex-derivatives","BTCF0:USTF0",1730146125052,0.15202654,69501.0,69500.0,0.14785048]
["bitfinex-derivatives","BTCF0:USTF0",1730146125254,0.15302654,69501.0,69500.0,0.14785048]
["bitfinex-derivatives","BTCF0:USTF0",1730146125853,0.15202654,69501.0,69500.0,0.14785048]
["bitfinex-derivatives","BTCF0:USTF0",1730146126045,0.15302654,69501.0,69500.0,0.14785048]
["bitfinex-derivatives","BTCF0:USTF0",1730146126558,0.15302654,69501.0,69500.0,0.14785708]
["bitfinex-derivatives","BTCF0:USTF0",1730146126761,0.15202654,69501.0,69500.0,0.14785708]
["bitfinex-derivatives","BTCF0:USTF0",1730146126942,0.15302654,69501.0,69500.0,0.14785708]
["bitfinex-derivatives","BTCF0:USTF0",1730146128241,0.0840389,69501.0,69500.0,0.14785708]
["bitfinex-derivatives","BTCF0:USTF0",1730146130444,0.0830389,69501.0,69500.0,0.14785708]
["bitfinex-derivatives","BTCF0:USTF0",1730146130753,0.15302654,69501.0,69500.0,0.14785708]
["bitfinex-derivatives","BTCF0:USTF0",1730146130956,0.15202654,69501.0,69500.0,0.14785708]
["bitfinex-derivatives","BTCF0:USTF0",1730146131148,0.15302654,69501.0,69500.0,0.14792295]
["bitfinex-derivatives","BTCF0:USTF0",1730146132648,0.22499254,69501.0,69500.0,0.07595595]
["bitfinex-derivatives","BTCF0:USTF0",1730146132848,0.58579254,69501.0,69500.0,0.21675595]
["bitfinex-derivatives","BTCF0:USTF0",1730146133051,0.58579254,69501.0,69500.0,0.1408]
["bitfinex-derivatives","BTCF0:USTF0",1730146134348,0.071967,69500.0,69499.0,0.01251212]
["bitfinex-derivatives","BTCF0:USTF0",1730146134652,0.1540059,69500.0,69499.0,0.07639812]
["bitfinex-derivatives","BTCF0:USTF0",1730146135055,0.22299354,69500.0,69499.0,0.07639812]
["bitfinex-derivatives","BTCF0:USTF0",1730146135357,0.22299354,69500.0,69494.0,0.071973]
["bitfinex-derivatives","BTCF0:USTF0",1730146135358,0.071972,69495.0,69494.0,0.071973]
["bitfinex-derivatives","BTCF0:USTF0",1730146135654,0.22299854,69495.0,69494.0,0.07658281]
["bitfinex-derivatives","BTCF0:USTF0",1730146136847,0.22399854,69495.0,69494.0,0.07658281]
["bitfinex-derivatives","BTCF0:USTF0",1730146137053,0.15202654,69495.0,69494.0,0.14855581]
["bitfinex-derivatives","BTCF0:USTF0",1730146137455,0.15302654,69495.0,69494.0,0.14855581]
["bitfinex-derivatives","BTCF0:USTF0",1730146139566,0.15302654,69495.0,69494.0,0.23453806]
["bitfinex-derivatives","BTCF0:USTF0",1730146139761,0.15302654,69495.0,69494.0,0.23463806]
["bitfinex-derivatives","BTCF0:USTF0",1730146140354,0.15302654,69495.0,69494.0,0.23491569]
["bitfinex-derivatives","BTCF0:USTF0",1730146140560,0.15302654,69495.0,69494.0,0.14893344]
["bitfinex-derivatives","BTCF0:USTF0",1730146141665,0.15302654,69495.0,69494.0,0.14895643]
["bitfinex-derivatives","BTCF0:USTF0",1730146142767,0.22499854,69495.0,69494.0,0.14895643]
["bitfinex-derivatives","BTCF0:USTF0",1730146143566,0.22499854,69495.0,69494.0,0.14892268]
["bitfinex-derivatives","BTCF0:USTF0",1730146144561,0.002,69495.0,69494.0,0.21791032]
["bitfinex-derivatives","BTCF0:USTF0",1730146144766,0.002,69495.0,69494.0,0.30940162]
["bitfinex-derivatives","BTCF0:USTF0",1730146146063,0.002,69495.0,69494.0,0.24041398]
["bitfinex-derivatives","BTCF0:USTF0",1730146148071,0.002,69495.0,69494.0,0.14892268]
["bitfinex-derivatives","BTCF0:USTF0",1730146148660,0.002,69495.0,69494.0,0.28976268]
["bitfinex-derivatives","BTCF0:USTF0",1730146149766,0.073972,69495.0,69494.0,0.21718968]
["bitfinex-derivatives","BTCF0:USTF0",1730146149963,0.073972,69495.0,69494.0,0.28916268]
["bitfinex-derivatives","BTCF0:USTF0",1730146150864,0.1560109,69495.0,69494.0,0.07694968]
["bitfinex-derivatives","BTCF0:USTF0",1730146151069,0.2082109,69495.0,69494.0,0.07694968]
["bitfinex-derivatives","BTCF0:USTF0",1730146151269,0.2634109,69495.0,69494.0,0.16316565]
["bitfinex-derivatives","BTCF0:USTF0",1730146151467,0.2634109,69495.0,69494.0,0.07694968]
["bitfinex-derivatives","BTCF0:USTF0",1730146152566,0.2634109,69495.0,69494.0,0.072073]
["bitfinex-derivatives","BTCF0:USTF0",1730146152767,0.2634109,69495.0,69494.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730146153065,0.1914389,69495.0,69494.0,0.23518723]
["bitfinex-derivatives","BTCF0:USTF0",1730146153261,0.002,69495.0,69494.0,0.66497487]
["bitfinex-derivatives","BTCF0:USTF0",1730146154065,0.002,69495.0,69494.0,0.59257617]
["bitfinex-derivatives","BTCF0:USTF0",1730146154269,0.002,69495.0,69494.0,0.5063602]
["bitfinex-derivatives","BTCF0:USTF0",1730146155157,0.002,69495.0,69494.0,0.31533598]
["bitfinex-derivatives","BTCF0:USTF0",1730146155362,0.002,69495.0,69494.0,0.00449956]
["bitfinex-derivatives","BTCF0:USTF0",1730146155862,0.002,69495.0,69494.0,0.07647256]
["bitfinex-derivatives","BTCF0:USTF0",1730146157762,0.002,69495.0,69494.0,0.43727259]
["bitfinex-derivatives","BTCF0:USTF0",1730146157964,0.071958,69509.0,69494.0,1.47651004]
["bitfinex-derivatives","BTCF0:USTF0",1730146158164,0.0820389,69505.0,69502.0,0.071964]
["bitfinex-derivatives","BTCF0:USTF0",1730146158377,0.0820389,69505.0,69504.0,0.071963]
["bitfinex-derivatives","BTCF0:USTF0",1730146158671,0.0820389,69505.0,69504.0,0.07646192]
["bitfinex-derivatives","BTCF0:USTF0",1730146159371,0.1540009,69505.0,69504.0,0.00449892]
["bitfinex-derivatives","BTCF0:USTF0",1730146159667,0.1540009,69505.0,69504.0,0.08153921]
["bitfinex-derivatives","BTCF0:USTF0",1730146160260,0.0830389,69505.0,69504.0,0.08153921]
["bitfinex-derivatives","BTCF0:USTF0",1730146160464,0.0830389,69505.0,69504.0,0.15350221]
["bitfinex-derivatives","BTCF0:USTF0",1730146160665,0.1550009,69505.0,69504.0,0.08153921]
["bitfinex-derivatives","BTCF0:USTF0",1730146161165,0.0830389,69505.0,69504.0,0.08153921]
["bitfinex-derivatives","BTCF0:USTF0",1730146161364,0.0830389,69505.0,69504.0,0.15350221]
["bitfinex-derivatives","BTCF0:USTF0",1730146161772,0.1550009,69505.0,69504.0,0.00449892]
["bitfinex-derivatives","BTCF0:USTF0",1730146163470,0.22398854,69505.0,69504.0,0.00449892]
["bitfinex-derivatives","BTCF0:USTF0",1730146163666,0.0830389,69505.0,69496.0,0.14024]
["bitfinex-derivatives","BTCF0:USTF0",1730146163870,0.58379654,69497.0,69496.0,0.14024]
["bitfinex-derivatives","BTCF0:USTF0",1730146164475,0.4428389,69497.0,69492.0,0.14024]
["bitfinex-derivatives","BTCF0:USTF0",1730146164675,0.42978764,69497.0,69494.0,0.071972]
["bitfinex-derivatives","BTCF0:USTF0",1730146164974,0.3608,69497.0,69495.0,0.0772218]
["bitfinex-derivatives","BTCF0:USTF0",1730146165162,0.3608,69497.0,69496.0,0.0772218]
["bitfinex-derivatives","BTCF0:USTF0",1730146165565,0.5148089,69497.0,69496.0,0.0772218]
["bitfinex-derivatives","BTCF0:USTF0",1730146166073,0.5148089,69497.0,69496.0,0.16348123]
["bitfinex-derivatives","BTCF0:USTF0",1730146166276,0.58379654,69497.0,69496.0,0.16348123]
["bitfinex-derivatives","BTCF0:USTF0",1730146166575,0.58479654,69497.0,69496.0,0.16348123]
["bitfinex-derivatives","BTCF0:USTF0",1730146166776,0.58479654,69497.0,69496.0,0.0772218]
["bitfinex-derivatives","BTCF0:USTF0",1730146167080,0.58479654,69497.0,69496.0,0.07749445]
["bitfinex-derivatives","BTCF0:USTF0",1730146167284,0.58579654,69497.0,69496.0,0.07749445]
["bitfinex-derivatives","BTCF0:USTF0",1730146169267,0.51382654,69497.0,69496.0,0.14946545]
["bitfinex-derivatives","BTCF0:USTF0",1730146170068,0.58579654,69497.0,69496.0,0.14946545]
["bitfinex-derivatives","BTCF0:USTF0",1730146170777,0.51382654,69497.0,69496.0,0.14946545]
["bitfinex-derivatives","BTCF0:USTF0",1730146171278,0.51382654,69497.0,69496.0,0.23572488]
["bitfinex-derivatives","BTCF0:USTF0",1730146171473,0.51382654,69497.0,69496.0,0.23584858]
["bitfinex-derivatives","BTCF0:USTF0",1730146172475,0.56522654,69497.0,69496.0,0.14958915]
["bitfinex-derivatives","BTCF0:USTF0",1730146172775,0.4962389,69497.0,69496.0,0.14958915]
["bitfinex-derivatives","BTCF0:USTF0",1730146173173,0.56522654,69497.0,69496.0,0.14958915]
["bitfinex-derivatives","BTCF0:USTF0",1730146174771,0.56522654,69497.0,69496.0,0.23584858]
["bitfinex-derivatives","BTCF0:USTF0",1730146175082,0.56522654,69497.0,69496.0,0.14958915]
["bitfinex-derivatives","BTCF0:USTF0",1730146175280,0.63719654,69497.0,69496.0,0.14958915]
["bitfinex-derivatives","BTCF0:USTF0",1730146175684,0.63719654,69497.0,69496.0,0.15408914]
["bitfinex-derivatives","BTCF0:USTF0",1730146176282,0.5682089,69497.0,69496.0,0.14958915]
["bitfinex-derivatives","BTCF0:USTF0",1730146176470,0.5682089,69497.0,69496.0,0.08221814]
["bitfinex-derivatives","BTCF0:USTF0",1730146176471,0.6135747,69497.0,69496.0,0.08221814]
["bitfinex-derivatives","BTCF0:USTF0",1730146177174,0.5682089,69497.0,69496.0,0.08221814]
["bitfinex-derivatives","BTCF0:USTF0",1730146177383,0.6135747,69497.0,69496.0,0.08221814]
["bitfinex-derivatives","BTCF0:USTF0",1730146177571,0.6135747,69497.0,69496.0,0.07771815]
["bitfinex-derivatives","BTCF0:USTF0",1730146177774,0.6589405,69497.0,69496.0,0.07771815]
["bitfinex-derivatives","BTCF0:USTF0",1730146178570,0.6589405,69497.0,69491.0,0.08625943]
["bitfinex-derivatives","BTCF0:USTF0",1730146178571,0.70648638,69497.0,69491.0,0.08625943]
["bitfinex-derivatives","BTCF0:USTF0",1730146178774,0.55530874,69497.0,69496.0,0.07187745]
["bitfinex-derivatives","BTCF0:USTF0",1730146178975,0.071976,69491.0,69490.0,0.08625943]
["bitfinex-derivatives","BTCF0:USTF0",1730146179178,0.58395364,69491.0,69490.0,0.08625943]
["bitfinex-derivatives","BTCF0:USTF0",1730146179381,0.58395364,69491.0,69489.0,0.08625943]
["bitfinex-derivatives","BTCF0:USTF0",1730146179580,0.432776,69491.0,69490.0,0.071977]
["bitfinex-derivatives","BTCF0:USTF0",1730146179795,0.3608,69491.0,69490.0,0.15823643]
["bitfinex-derivatives","BTCF0:USTF0",1730146179979,0.4428389,69491.0,69490.0,0.15823643]
["bitfinex-derivatives","BTCF0:USTF0",1730146180176,0.4428389,69491.0,69490.0,0.071977]
["bitfinex-derivatives","BTCF0:USTF0",1730146180177,0.0820389,69491.0,69490.0,0.071977]
["bitfinex-derivatives","BTCF0:USTF0",1730146180372,0.0830389,69491.0,69490.0,0.071977]
["bitfinex-derivatives","BTCF0:USTF0",1730146181082,0.0830389,69491.0,69490.0,0.15821359]
["bitfinex-derivatives","BTCF0:USTF0",1730146181276,0.0830389,69491.0,69490.0,0.071977]
["bitfinex-derivatives","BTCF0:USTF0",1730146181675,0.0840389,69491.0,69490.0,0.071977]
["bitfinex-derivatives","BTCF0:USTF0",1730146183379,0.0840389,69491.0,69490.0,0.15820461]
["bitfinex-derivatives","BTCF0:USTF0",1730146183576,0.0840389,69491.0,69490.0,0.071977]
["bitfinex-derivatives","BTCF0:USTF0",1730146185288,0.0820389,69488.0,69487.0,0.03265466]
["bitfinex-derivatives","BTCF0:USTF0",1730146185491,0.0820389,69488.0,69487.0,0.19625701]
["bitfinex-derivatives","BTCF0:USTF0",1730146186581,0.0830389,69488.0,69487.0,0.19625701]
["bitfinex-derivatives","BTCF0:USTF0",1730146186982,0.0840389,69488.0,69487.0,0.19625701]
["bitfinex-derivatives","BTCF0:USTF0",1730146188892,0.0840389,69488.0,69487.0,0.21201105]
["bitfinex-derivatives","BTCF0:USTF0",1730146189682,0.0840389,69488.0,69487.0,0.21205464]
["bitfinex-derivatives","BTCF0:USTF0",1730146191089,0.002,69488.0,69487.0,0.21205464]
["bitfinex-derivatives","BTCF0:USTF0",1730146193586,0.002,69488.0,69487.0,0.28894407]
["bitfinex-derivatives","BTCF0:USTF0",1730146194289,0.002,69488.0,69487.0,0.25628941]
["bitfinex-derivatives","BTCF0:USTF0",1730146194496,0.002,69488.0,69487.0,0.39596941]
["bitfinex-derivatives","BTCF0:USTF0",1730146195892,0.002,69488.0,69487.0,0.78732899]
["bitfinex-derivatives","BTCF0:USTF0",1730146196693,0.002,69488.0,69487.0,0.68097458]
["bitfinex-derivatives","BTCF0:USTF0",1730146196993,0.002,69488.0,69487.0,0.39596941]
["bitfinex-derivatives","BTCF0:USTF0",1730146197194,0.001,69488.0,69487.0,0.39596941]
["bitfinex-derivatives","BTCF0:USTF0",1730146197382,0.002,69488.0,69487.0,0.39596941]
["bitfinex-derivatives","BTCF0:USTF0",1730146197787,0.002,69488.0,69487.0,0.46510815]
["bitfinex-derivatives","BTCF0:USTF0",1730146197995,0.002,69488.0,69487.0,0.32542815]
["bitfinex-derivatives","BTCF0:USTF0",1730146198197,0.002,69488.0,69487.0,0.46510815]
["bitfinex-derivatives","BTCF0:USTF0",1730146198606,0.002,69488.0,69487.0,0.4413359]
["bitfinex-derivatives","BTCF0:USTF0",1730146198896,0.002,69488.0,69487.0,0.44155]
["bitfinex-derivatives","BTCF0:USTF0",1730146201492,0.002,69488.0,69487.0,0.39618351]
["bitfinex-derivatives","BTCF0:USTF0",1730146201891,0.002,69488.0,69487.0,0.3044093]
["bitfinex-derivatives","BTCF0:USTF0",1730146202092,0.0840389,69488.0,69487.0,0.39605116]
["bitfinex-derivatives","BTCF0:USTF0",1730146203094,0.002,69488.0,69487.0,0.39605116]
["bitfinex-derivatives","BTCF0:USTF0",1730146203306,0.0840389,69488.0,69487.0,0.39605116]
["bitfinex-derivatives","BTCF0:USTF0",1730146204194,0.0840389,69488.0,69487.0,0.44141765]
["bitfinex-derivatives","BTCF0:USTF0",1730146204582,0.0840389,69488.0,69487.0,0.25637116]
["bitfinex-derivatives","BTCF0:USTF0",1730146204903,0.0840389,69488.0,69487.0,0.39605116]
["bitfinex-derivatives","BTCF0:USTF0",1730146206094,0.1365389,69488.0,69487.0,0.39605116]
["bitfinex-derivatives","BTCF0:USTF0",1730146206488,0.1365389,69488.0,69487.0,0.32390804]
["bitfinex-derivatives","BTCF0:USTF0",1730146208102,0.2085189,69488.0,69487.0,0.168474]
["bitfinex-derivatives","BTCF0:USTF0",1730146208496,0.2085189,69488.0,69487.0,0.07685992]
["bitfinex-derivatives","BTCF0:USTF0",1730146208497,0.25388539,69488.0,69487.0,0.07685992]
["bitfinex-derivatives","BTCF0:USTF0",1730146209001,0.25388539,69488.0,69487.0,0.1686636]
["bitfinex-derivatives","BTCF0:USTF0",1730146209199,0.18190539,69488.0,69487.0,0.1686636]
["bitfinex-derivatives","BTCF0:USTF0",1730146209399,0.18190539,69488.0,69487.0,0.07685992]
["bitfinex-derivatives","BTCF0:USTF0",1730146210597,0.18190539,69488.0,69487.0,0.14884092]
["bitfinex-derivatives","BTCF0:USTF0",1730146210806,0.1365389,69488.0,69487.0,0.14884092]
["bitfinex-derivatives","BTCF0:USTF0",1730146211004,0.002,69488.0,69487.0,0.33112541]
["bitfinex-derivatives","BTCF0:USTF0",1730146211394,0.002,69488.0,69487.0,0.28575892]
["bitfinex-derivatives","BTCF0:USTF0",1730146211799,0.002,69488.0,69487.0,0.24039243]
["bitfinex-derivatives","BTCF0:USTF0",1730146212006,0.0840389,69488.0,69487.0,0.28575892]
["bitfinex-derivatives","BTCF0:USTF0",1730146212202,0.0840389,69488.0,69487.0,0.24039243]
["bitfinex-derivatives","BTCF0:USTF0",1730146212402,0.0840389,69488.0,69487.0,0.07685992]
["bitfinex-derivatives","BTCF0:USTF0",1730146213099,0.0840389,69488.0,69487.0,0.14884092]
["bitfinex-derivatives","BTCF0:USTF0",1730146213410,0.0840389,69488.0,69487.0,0.24067716]
["bitfinex-derivatives","BTCF0:USTF0",1730146213714,0.0830389,69488.0,69487.0,0.24067716]
["bitfinex-derivatives","BTCF0:USTF0",1730146213998,0.0840389,69488.0,69487.0,0.24067716]
["bitfinex-derivatives","BTCF0:USTF0",1730146214204,0.0840389,69488.0,69487.0,0.05168637]
["bitfinex-derivatives","BTCF0:USTF0",1730146214610,0.071971,69496.0,69487.0,0.05168637]
["bitfinex-derivatives","BTCF0:USTF0",1730146214611,0.3608,69507.0,69487.0,0.78896667]
["bitfinex-derivatives","BTCF0:USTF0",1730146214904,0.3608,69516.0,69501.0,0.49689947]
["bitfinex-derivatives","BTCF0:USTF0",1730146214905,0.0543,69516.0,69501.0,0.49689947]
["bitfinex-derivatives","BTCF0:USTF0",1730146215105,0.1101,69524.0,69523.0,0.071943]
["bitfinex-derivatives","BTCF0:USTF0",1730146215409,0.1101,69524.0,69523.0,0.11730949]
["bitfinex-derivatives","BTCF0:USTF0",1730146215607,0.1101,69524.0,69521.0,0.04536649]
["bitfinex-derivatives","BTCF0:USTF0",1730146215808,0.4709,69524.0,69521.0,0.04536649]
["bitfinex-derivatives","BTCF0:USTF0",1730146216011,0.04536649,69523.0,69520.0,0.08613502]
["bitfinex-derivatives","BTCF0:USTF0",1730146216310,0.09966649,69523.0,69518.0,0.27062151]
["bitfinex-derivatives","BTCF0:USTF0",1730146216499,0.0543,69523.0,69521.0,0.0717237]
["bitfinex-derivatives","BTCF0:USTF0",1730146217203,0.0683,69523.0,69521.0,0.0717237]
["bitfinex-derivatives","BTCF0:USTF0",1730146217398,0.140243,69523.0,69521.0,0.0717237]
["bitfinex-derivatives","BTCF0:USTF0",1730146217594,0.140243,69523.0,69519.0,0.0717237]
["bitfinex-derivatives","BTCF0:USTF0",1730146218111,0.0683,69523.0,69520.0,0.071946]
["bitfinex-derivatives","BTCF0:USTF0",1730146218605,0.014,69523.0,69522.0,0.071944]
["bitfinex-derivatives","BTCF0:USTF0",1730146218993,0.08310292,69523.0,69518.0,0.2982443]
["bitfinex-derivatives","BTCF0:USTF0",1730146219197,0.06910292,69519.0,69518.0,0.2262963]
["bitfinex-derivatives","BTCF0:USTF0",1730146219411,0.36156,69524.0,69518.0,0.2262963]
["bitfinex-derivatives","BTCF0:USTF0",1730146219412,0.16904592,69523.0,69518.0,0.2982443]
["bitfinex-derivatives","BTCF0:USTF0",1730146219604,0.071944,69522.0,69518.0,0.2265206]
["bitfinex-derivatives","BTCF0:USTF0",1730146219813,0.071947,69520.0,69518.0,0.1545726]
["bitfinex-derivatives","BTCF0:USTF0",1730146220308,0.09710292,69523.0,69518.0,0.1545726]
["bitfinex-derivatives","BTCF0:USTF0",1730146220513,0.014,69523.0,69520.0,0.05729218]
["bitfinex-derivatives","BTCF0:USTF0",1730146220717,0.071944,69522.0,69520.0,0.05729218]
["bitfinex-derivatives","BTCF0:USTF0",1730146221409,0.014,69523.0,69522.0,0.071944]
["bitfinex-derivatives","BTCF0:USTF0",1730146222205,0.1103,69529.0,69528.0,0.071938]
["bitfinex-derivatives","BTCF0:USTF0",1730146222506,0.1103,69529.0,69528.0,0.14104092]
["bitfinex-derivatives","BTCF0:USTF0",1730146222703,0.17940292,69529.0,69526.0,0.05725626]
["bitfinex-derivatives","BTCF0:USTF0",1730146222900,0.07194,69526.0,69524.0,0.071942]
["bitfinex-derivatives","BTCF0:USTF0",1730146223206,0.06910292,69525.0,69524.0,0.071942]
["bitfinex-derivatives","BTCF0:USTF0",1730146223616,0.1103,69529.0,69528.0,0.071938]
["bitfinex-derivatives","BTCF0:USTF0",1730146223816,0.3608,69539.0,69529.0,0.071937]
["bitfinex-derivatives","BTCF0:USTF0",1730146224323,0.3608,69539.0,69529.0,0.129237]
["bitfinex-derivatives","BTCF0:USTF0",1730146224611,0.3608,69539.0,69529.0,0.184837]
["bitfinex-derivatives","BTCF0:USTF0",1730146225104,0.1697,69544.0,69529.0,0.1129]
["bitfinex-derivatives","BTCF0:USTF0",1730146225306,0.241622,69544.0,69542.0,0.06910292]
["bitfinex-derivatives","BTCF0:USTF0",1730146225605,0.36295738,69545.0,69542.0,0.06910292]
["bitfinex-derivatives","BTCF0:USTF0",1730146226297,0.36295738,69545.0,69535.0,0.05718163]
["bitfinex-derivatives","BTCF0:USTF0",1730146226298,0.008,69544.0,69535.0,0.05718163]
["bitfinex-derivatives","BTCF0:USTF0",1730146226503,0.3608,69537.0,69535.0,0.13908]
["bitfinex-derivatives","BTCF0:USTF0",1730146226710,0.07193,69536.0,69535.0,0.13908]
["bitfinex-derivatives","BTCF0:USTF0",1730146227008,0.17973,69536.0,69535.0,0.13908]
["bitfinex-derivatives","BTCF0:USTF0",1730146228209,0.1078,69536.0,69533.0,0.06910292]
["bitfinex-derivatives","BTCF0:USTF0",1730146228512,0.1078,69536.0,69533.0,0.14103592]
["bitfinex-derivatives","BTCF0:USTF0",1730146228825,0.1138,69536.0,69533.0,0.14103592]
["bitfinex-derivatives","BTCF0:USTF0",1730146229011,0.1198,69536.0,69533.0,0.14103592]
["bitfinex-derivatives","BTCF0:USTF0",1730146229201,0.012,69536.0,69535.0,0.071931]
["bitfinex-derivatives","BTCF0:USTF0",1730146229401,0.006,69536.0,69535.0,0.071931]
["bitfinex-derivatives","BTCF0:USTF0",1730146229615,0.006,69536.0,69533.0,0.06910292]
["bitfinex-derivatives","BTCF0:USTF0",1730146229616,0.004,69536.0,69533.0,0.06910292]
["bitfinex-derivatives","BTCF0:USTF0",1730146229797,0.008,69536.0,69533.0,0.06910292]
["bitfinex-derivatives","BTCF0:USTF0",1730146230203,0.3608,69537.0,69533.0,0.06910292]
["bitfinex-derivatives","BTCF0:USTF0",1730146230398,0.002,69536.0,69534.0,0.071932]
["bitfinex-derivatives","BTCF0:USTF0",1730146230604,0.002,69536.0,69535.0,0.06910292]
["bitfinex-derivatives","BTCF0:USTF0",1730146230804,0.071934,69532.0,69531.0,0.04281307]
["bitfinex-derivatives","BTCF0:USTF0",1730146231103,0.071936,69530.0,69529.0,0.15443032]
["bitfinex-derivatives","BTCF0:USTF0",1730146231607,0.071938,69528.0,69527.0,0.00215739]
["bitfinex-derivatives","BTCF0:USTF0",1730146232223,0.503418,69528.0,69527.0,0.00215739]
["bitfinex-derivatives","BTCF0:USTF0",1730146232512,0.071955,69512.0,69508.0,0.14106192]
["bitfinex-derivatives","BTCF0:USTF0",1730146232712,0.071943,69524.0,69508.0,0.13904]
["bitfinex-derivatives","BTCF0:USTF0",1730146232713,0.071957,69510.0,69508.0,0.13904]
["bitfinex-derivatives","BTCF0:USTF0",1730146233014,0.06910292,69514.0,69508.0,0.13904]
["bitfinex-derivatives","BTCF0:USTF0",1730146233425,0.432758,69509.0,69508.0,0.13904]
["bitfinex-derivatives","BTCF0:USTF0",1730146233605,0.432758,69509.0,69507.0,0.01579263]
["bitfinex-derivatives","BTCF0:USTF0",1730146233806,0.432758,69509.0,69507.0,0.13904]
["bitfinex-derivatives","BTCF0:USTF0",1730146234220,0.432758,69509.0,69508.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730146235217,0.432758,69509.0,69508.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730146235720,0.45316001,69509.0,69508.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730146235903,0.38120201,69509.0,69505.0,0.00215792]
["bitfinex-derivatives","BTCF0:USTF0",1730146236218,0.14106392,69506.0,69505.0,0.00215792]
["bitfinex-derivatives","BTCF0:USTF0",1730146237718,0.39320201,69509.0,69508.0,0.071959]
["bitfinex-derivatives","BTCF0:USTF0",1730146237719,0.013,69509.0,69508.0,0.071959]
["bitfinex-derivatives","BTCF0:USTF0",1730146238424,0.008,69509.0,69508.0,0.071959]
["bitfinex-derivatives","BTCF0:USTF0",1730146238610,0.071955,69513.0,69508.0,0.071959]
["bitfinex-derivatives","BTCF0:USTF0",1730146238803,0.3608,69515.0,69506.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1730146239021,0.42990292,69515.0,69506.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1730146239216,0.0563,69514.0,69505.0,0.00215792]
["bitfinex-derivatives","BTCF0:USTF0",1730146239517,0.071961,69506.0,69505.0,0.00215792]
["bitfinex-derivatives","BTCF0:USTF0",1730146239824,0.1121,69514.0,69505.0,0.14322284]
["bitfinex-derivatives","BTCF0:USTF0",1730146239825,0.433758,69509.0,69505.0,0.14322284]
["bitfinex-derivatives","BTCF0:USTF0",1730146240211,0.432758,69509.0,69505.0,0.14322284]
["bitfinex-derivatives","BTCF0:USTF0",1730146240406,0.071959,69508.0,69505.0,0.14422284]
["bitfinex-derivatives","BTCF0:USTF0",1730146240704,0.07196,69507.0,69505.0,0.07226084]
["bitfinex-derivatives","BTCF0:USTF0",1730146241416,0.071961,69506.0,69505.0,0.00315792]
["bitfinex-derivatives","BTCF0:USTF0",1730146241616,0.071961,69506.0,69505.0,0.04597099]
["bitfinex-derivatives","BTCF0:USTF0",1730146241920,0.071961,69506.0,69505.0,0.04697099]
["bitfinex-derivatives","BTCF0:USTF0",1730146242322,0.071961,69506.0,69505.0,0.04497099]
["bitfinex-derivatives","BTCF0:USTF0",1730146242506,0.071961,69506.0,69505.0,0.00215792]
["bitfinex-derivatives","BTCF0:USTF0",1730146242816,0.074961,69506.0,69505.0,0.00215792]
["bitfinex-derivatives","BTCF0:USTF0",1730146243020,0.074961,69506.0,69502.0,0.14839561]
["bitfinex-derivatives","BTCF0:USTF0",1730146243021,0.078961,69506.0,69503.0,0.05718163]
["bitfinex-derivatives","BTCF0:USTF0",1730146243316,0.071962,69505.0,69504.0,0.042931]
["bitfinex-derivatives","BTCF0:USTF0",1730146243517,0.071964,69503.0,69502.0,0.042931]
["bitfinex-derivatives","BTCF0:USTF0",1730146243831,0.071964,69503.0,69499.0,0.12914863]
["bitfinex-derivatives","BTCF0:USTF0",1730146243832,0.432764,69503.0,69500.0,0.05718163]
["bitfinex-derivatives","BTCF0:USTF0",1730146244212,0.3608,69503.0,69500.0,0.05718163]
["bitfinex-derivatives","BTCF0:USTF0",1730146244412,0.3608,69503.0,69497.0,0.075729]
["bitfinex-derivatives","BTCF0:USTF0",1730146244614,0.3608,69503.0,69501.0,0.05727462]
["bitfinex-derivatives","BTCF0:USTF0",1730146244615,0.071965,69502.0,69501.0,0.05727462]
["bitfinex-derivatives","BTCF0:USTF0",1730146244810,0.071965,69502.0,69499.0,0.071967]
["bitfinex-derivatives","BTCF0:USTF0",1730146245214,0.071965,69502.0,69497.0,0.09496888]
["bitfinex-derivatives","BTCF0:USTF0",1730146245522,0.071965,69502.0,69500.0,0.071966]
["bitfinex-derivatives","BTCF0:USTF0",1730146245917,0.071965,69502.0,69501.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730146246418,0.071965,69502.0,69500.0,0.073966]
["bitfinex-derivatives","BTCF0:USTF0",1730146246619,0.072965,69502.0,69500.0,0.073966]
["bitfinex-derivatives","BTCF0:USTF0",1730146247323,0.072965,69502.0,69500.0,0.071966]
["bitfinex-derivatives","BTCF0:USTF0",1730146247520,0.072965,69502.0,69501.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730146247923,0.001,69502.0,69501.0,0.072966]
["bitfinex-derivatives","BTCF0:USTF0",1730146248511,0.3608,69503.0,69501.0,0.074966]
["bitfinex-derivatives","BTCF0:USTF0",1730146248919,0.3608,69503.0,69501.0,0.073966]
["bitfinex-derivatives","BTCF0:USTF0",1730146250031,0.3608,69503.0,69502.0,0.071965]
["bitfinex-derivatives","BTCF0:USTF0",1730146251830,0.3608,69503.0,69502.0,0.072965]
["bitfinex-derivatives","BTCF0:USTF0",1730146252918,0.3608,69503.0,69502.0,0.073065]
["bitfinex-derivatives","BTCF0:USTF0",1730146253118,0.071963,69504.0,69502.0,0.073065]
["bitfinex-derivatives","BTCF0:USTF0",1730146253119,0.432763,69504.0,69502.0,0.073065]
["bitfinex-derivatives","BTCF0:USTF0",1730146254123,0.071964,69503.0,69502.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1730146255323,0.071964,69503.0,69502.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730146255527,0.071964,69503.0,69502.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1730146258921,0.071864,69503.0,69502.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1730146259521,0.071864,69503.0,69502.0,0.14833862]
["bitfinex-derivatives","BTCF0:USTF0",1730146259721,0.071864,69503.0,69502.0,0.07661492]
["bitfinex-derivatives","BTCF0:USTF0",1730146260127,0.071864,69503.0,69502.0,0.14835003]
["bitfinex-derivatives","BTCF0:USTF0",1730146260431,0.071864,69503.0,69502.0,0.14835085]
["bitfinex-derivatives","BTCF0:USTF0",1730146260634,0.071864,69503.0,69502.0,0.07661492]
["bitfinex-derivatives","BTCF0:USTF0",1730146261133,0.071864,69503.0,69502.0,0.14842538]
["bitfinex-derivatives","BTCF0:USTF0",1730146261337,0.071864,69503.0,69502.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1730146261523,0.071864,69503.0,69502.0,0.14892443]
["bitfinex-derivatives","BTCF0:USTF0",1730146262034,0.503504,69503.0,69502.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1730146262341,0.503504,69503.0,69496.0,0.07188421]
["bitfinex-derivatives","BTCF0:USTF0",1730146262342,0.07197,69497.0,69496.0,0.07188421]
["bitfinex-derivatives","BTCF0:USTF0",1730146262537,0.50187292,69497.0,69496.0,0.14791346]
["bitfinex-derivatives","BTCF0:USTF0",1730146263131,0.42990292,69497.0,69495.0,0.07191449]
["bitfinex-derivatives","BTCF0:USTF0",1730146263330,0.14107392,69496.0,69495.0,0.07191449]
["bitfinex-derivatives","BTCF0:USTF0",1730146263532,0.14107392,69496.0,69495.0,0.076075]
["bitfinex-derivatives","BTCF0:USTF0",1730146264219,0.14107392,69496.0,69495.0,0.07187418]
["bitfinex-derivatives","BTCF0:USTF0",1730146264621,0.14107392,69496.0,69495.0,0.14796229]
["bitfinex-derivatives","BTCF0:USTF0",1730146265035,0.14107392,69496.0,69495.0,0.07187418]
["bitfinex-derivatives","BTCF0:USTF0",1730146265225,0.14107392,69496.0,69495.0,0.07387418]
["bitfinex-derivatives","BTCF0:USTF0",1730146265429,0.16032767,69496.0,69495.0,0.07387418]
["bitfinex-derivatives","BTCF0:USTF0",1730146265723,0.16032767,69496.0,69495.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730146265926,0.16132767,69496.0,69495.0,0.07187418]
["bitfinex-derivatives","BTCF0:USTF0",1730146266135,0.16232767,69496.0,69495.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730146268626,0.073971,69496.0,69495.0,0.14993594]
["bitfinex-derivatives","BTCF0:USTF0",1730146268833,0.073971,69496.0,69495.0,0.07387418]
["bitfinex-derivatives","BTCF0:USTF0",1730146269122,0.073971,69496.0,69495.0,0.07811318]
["bitfinex-derivatives","BTCF0:USTF0",1730146269730,0.434771,69496.0,69495.0,0.22191122]
["bitfinex-derivatives","BTCF0:USTF0",1730146270231,0.434771,69496.0,69495.0,0.15008518]
["bitfinex-derivatives","BTCF0:USTF0",1730146273338,0.434771,69496.0,69495.0,0.071972]
["bitfinex-derivatives","BTCF0:USTF0",1730146273730,0.3628,69496.0,69495.0,0.071972]
["bitfinex-derivatives","BTCF0:USTF0",1730146273926,0.002,69496.0,69495.0,0.071972]
["bitfinex-derivatives","BTCF0:USTF0",1730146274140,0.002,69496.0,69495.0,0.33483592]
["bitfinex-derivatives","BTCF0:USTF0",1730146278133,0.002,69496.0,69495.0,0.33507942]
["bitfinex-derivatives","BTCF0:USTF0",1730146278349,0.002,69496.0,69495.0,0.31457492]
["bitfinex-derivatives","BTCF0:USTF0",1730146280133,0.002,69496.0,69495.0,0.60892819]
["bitfinex-derivatives","BTCF0:USTF0",1730146280534,0.002,69496.0,69495.0,0.50489363]
["bitfinex-derivatives","BTCF0:USTF0",1730146280830,0.002,69496.0,69495.0,0.86569363]
["bitfinex-derivatives","BTCF0:USTF0",1730146281444,0.002,69496.0,69495.0,0.77608953]
["bitfinex-derivatives","BTCF0:USTF0",1730146282147,0.002,69496.0,69495.0,0.91412953]
["bitfinex-derivatives","BTCF0:USTF0",1730146284936,0.002,69496.0,69495.0,0.72962661]
["bitfinex-derivatives","BTCF0:USTF0",1730146285142,0.002,69496.0,69495.0,0.31072661]
["bitfinex-derivatives","BTCF0:USTF0",1730146286147,0.002,69496.0,69495.0,0.210012]
["bitfinex-derivatives","BTCF0:USTF0",1730146286852,0.3608,69514.0,69495.0,0.85710269]
["bitfinex-derivatives","BTCF0:USTF0",1730146287054,0.3608,69514.0,69507.0,0.06910292]
["bitfinex-derivatives","BTCF0:USTF0",1730146287355,0.071956,69511.0,69507.0,0.14106292]
["bitfinex-derivatives","BTCF0:USTF0",1730146287541,0.3608,69514.0,69507.0,0.06910292]
["bitfinex-derivatives","BTCF0:USTF0",1730146287749,0.3608,69514.0,69508.0,0.071959]
["bitfinex-derivatives","BTCF0:USTF0",1730146288245,0.071957,69510.0,69508.0,0.071959]
["bitfinex-derivatives","BTCF0:USTF0",1730146288656,0.005,69511.0,69508.0,0.071959]
["bitfinex-derivatives","BTCF0:USTF0",1730146288855,0.071958,69509.0,69508.0,0.071959]
["bitfinex-derivatives","BTCF0:USTF0",1730146289049,0.005,69511.0,69508.0,0.06910292]
["bitfinex-derivatives","BTCF0:USTF0",1730146289251,0.005,69511.0,69510.0,0.071957]
["bitfinex-derivatives","BTCF0:USTF0",1730146290157,0.005,69511.0,69510.0,0.28909373]
["bitfinex-derivatives","BTCF0:USTF0",1730146290745,0.071945,69522.0,69518.0,0.071948]
["bitfinex-derivatives","BTCF0:USTF0",1730146290962,0.071945,69522.0,69517.0,0.06910292]
["bitfinex-derivatives","BTCF0:USTF0",1730146291159,0.071946,69521.0,69518.0,0.14363036]
["bitfinex-derivatives","BTCF0:USTF0",1730146292056,0.06910292,69525.0,69521.0,0.071945]
["bitfinex-derivatives","BTCF0:USTF0",1730146292247,0.014,69522.0,69521.0,0.071945]
["bitfinex-derivatives","BTCF0:USTF0",1730146292452,0.028,69522.0,69521.0,0.071945]
["bitfinex-derivatives","BTCF0:USTF0",1730146292758,0.099944,69522.0,69521.0,0.071945]
["bitfinex-derivatives","BTCF0:USTF0",1730146292955,0.028,69522.0,69521.0,0.14104792]
["bitfinex-derivatives","BTCF0:USTF0",1730146293352,0.014,69522.0,69521.0,0.14104792]
["bitfinex-derivatives","BTCF0:USTF0",1730146293956,0.014,69522.0,69521.0,0.50184792]
["bitfinex-derivatives","BTCF0:USTF0",1730146294960,0.028,69522.0,69521.0,0.50184792]
["bitfinex-derivatives","BTCF0:USTF0",1730146295263,0.028,69522.0,69521.0,0.14104792]
["bitfinex-derivatives","BTCF0:USTF0",1730146295657,0.3888,69522.0,69521.0,0.14104792]
["bitfinex-derivatives","BTCF0:USTF0",1730146296368,0.028,69522.0,69521.0,0.14104792]
["bitfinex-derivatives","BTCF0:USTF0",1730146296754,0.028,69522.0,69521.0,0.35697425]
["bitfinex-derivatives","BTCF0:USTF0",1730146300956,0.028,69522.0,69521.0,0.42865661]
["bitfinex-derivatives","BTCF0:USTF0",1730146301159,0.028,69522.0,69521.0,0.42856824]
["bitfinex-derivatives","BTCF0:USTF0",1730146302068,0.028,69522.0,69521.0,0.14104792]
["bitfinex-derivatives","BTCF0:USTF0",1730146304367,0.028,69522.0,69521.0,0.20658292]
["bitfinex-derivatives","BTCF0:USTF0",1730146305766,0.028,69522.0,69521.0,0.27852792]
["bitfinex-derivatives","BTCF0:USTF0",1730146310477,0.099945,69522.0,69518.0,0.01899685]
["bitfinex-derivatives","BTCF0:USTF0",1730146310779,0.1186,69521.0,69519.0,0.13748]
["bitfinex-derivatives","BTCF0:USTF0",1730146311078,0.1186,69521.0,69520.0,0.06910292]
["bitfinex-derivatives","BTCF0:USTF0",1730146311768,0.1186,69521.0,69520.0,0.14104892]
["bitfinex-derivatives","BTCF0:USTF0",1730146312978,0.1466,69521.0,69520.0,0.06910292]
["bitfinex-derivatives","BTCF0:USTF0",1730146313475,0.1466,69521.0,69520.0,0.14104892]
["bitfinex-derivatives","BTCF0:USTF0",1730146317076,0.1466,69521.0,69520.0,0.22883419]
["bitfinex-derivatives","BTCF0:USTF0",1730146317469,0.028,69521.0,69520.0,0.22883419]
["bitfinex-derivatives","BTCF0:USTF0",1730146317674,0.028,69521.0,69520.0,0.22871246]
["bitfinex-derivatives","BTCF0:USTF0",1730146318082,0.1165,69532.0,69520.0,0.37203495]
["bitfinex-derivatives","BTCF0:USTF0",1730146318275,0.00215758,69539.0,69531.0,0.21014084]
["bitfinex-derivatives","BTCF0:USTF0",1730146318585,0.00215758,69539.0,69538.0,0.071928]
["bitfinex-derivatives","BTCF0:USTF0",1730146318769,0.00215758,69539.0,69538.0,0.22793666]
["bitfinex-derivatives","BTCF0:USTF0",1730146320069,0.013,69539.0,69538.0,0.22847565]
["bitfinex-derivatives","BTCF0:USTF0",1730146320677,0.3608,69541.0,69538.0,0.22747565]
["bitfinex-derivatives","BTCF0:USTF0",1730146320878,0.003,69539.0,69538.0,0.14103092]
["bitfinex-derivatives","BTCF0:USTF0",1730146321176,0.003,69539.0,69538.0,0.22745696]
["bitfinex-derivatives","BTCF0:USTF0",1730146321580,0.003,69539.0,69538.0,0.14103092]
["bitfinex-derivatives","BTCF0:USTF0",1730146322172,0.003,69539.0,69538.0,0.16072161]
["bitfinex-derivatives","BTCF0:USTF0",1730146322379,0.002,69539.0,69538.0,0.16072161]
["bitfinex-derivatives","BTCF0:USTF0",1730146323987,0.002,69539.0,69538.0,0.09161869]
["bitfinex-derivatives","BTCF0:USTF0",1730146324280,0.002,69539.0,69538.0,0.16072161]
["bitfinex-derivatives","BTCF0:USTF0",1730146327382,0.002,69539.0,69538.0,0.15713069]
["bitfinex-derivatives","BTCF0:USTF0",1730146327583,0.002,69539.0,69538.0,0.22884955]
["bitfinex-derivatives","BTCF0:USTF0",1730146327782,0.073927,69539.0,69538.0,0.22885011]
["bitfinex-derivatives","BTCF0:USTF0",1730146328878,0.002,69539.0,69538.0,0.22885011]
["bitfinex-derivatives","BTCF0:USTF0",1730146329083,0.002,69539.0,69538.0,0.30077811]
["bitfinex-derivatives","BTCF0:USTF0",1730146329574,0.002,69539.0,69538.0,0.22885011]
["bitfinex-derivatives","BTCF0:USTF0",1730146330085,0.002,69539.0,69538.0,0.30077811]
["bitfinex-derivatives","BTCF0:USTF0",1730146330271,0.002,69539.0,69538.0,0.22905869]
["bitfinex-derivatives","BTCF0:USTF0",1730146330470,0.002,69539.0,69538.0,0.30076572]
["bitfinex-derivatives","BTCF0:USTF0",1730146330873,0.002,69539.0,69538.0,0.36986864]
["bitfinex-derivatives","BTCF0:USTF0",1730146332284,0.002,69539.0,69538.0,0.31118693]
["bitfinex-derivatives","BTCF0:USTF0",1730146333978,0.002,69539.0,69538.0,0.33052244]
["bitfinex-derivatives","BTCF0:USTF0",1730146335385,0.3628,69539.0,69538.0,0.33052244]
["bitfinex-derivatives","BTCF0:USTF0",1730146337788,0.3628,69539.0,69538.0,0.25881541]
["bitfinex-derivatives","BTCF0:USTF0",1730146340684,0.3628,69539.0,69538.0,0.15633551]
["bitfinex-derivatives","BTCF0:USTF0",1730146341578,0.3628,69539.0,69538.0,0.22807026]
["bitfinex-derivatives","BTCF0:USTF0",1730146341579,0.434727,69539.0,69538.0,0.22807026]
["bitfinex-derivatives","BTCF0:USTF0",1730146341785,0.434727,69539.0,69538.0,0.22807041]
["bitfinex-derivatives","BTCF0:USTF0",1730146342291,0.434727,69539.0,69538.0,0.15633551]
["bitfinex-derivatives","BTCF0:USTF0",1730146342882,0.434727,69539.0,69538.0,0.01933551]
["bitfinex-derivatives","BTCF0:USTF0",1730146343091,0.3628,69539.0,69535.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1730146343288,0.071928,69538.0,69535.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1730146343686,0.0602,69537.0,69535.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1730146344088,0.0602,69537.0,69534.0,0.01945572]
["bitfinex-derivatives","BTCF0:USTF0",1730146344288,0.071931,69535.0,69534.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1730146344491,0.0602,69537.0,69534.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1730146344492,0.132129,69537.0,69534.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1730146345190,0.132129,69537.0,69535.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730146346293,0.132129,69537.0,69534.0,0.22511991]
["bitfinex-derivatives","BTCF0:USTF0",1730146346493,0.132129,69537.0,69534.0,0.27046076]
["bitfinex-derivatives","BTCF0:USTF0",1730146347196,0.0602,69537.0,69534.0,0.25627185]
["bitfinex-derivatives","BTCF0:USTF0",1730146347396,0.0602,69537.0,69534.0,0.25727185]
["bitfinex-derivatives","BTCF0:USTF0",1730146347893,0.0602,69537.0,69535.0,0.08723894]
["bitfinex-derivatives","BTCF0:USTF0",1730146348097,0.0602,69537.0,69535.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730146348294,0.0602,69537.0,69536.0,0.08628535]
["bitfinex-derivatives","BTCF0:USTF0",1730146349489,0.0602,69537.0,69536.0,0.15821535]
["bitfinex-derivatives","BTCF0:USTF0",1730146350600,0.0612,69537.0,69536.0,0.15821535]
["bitfinex-derivatives","BTCF0:USTF0",1730146352398,0.001,69537.0,69536.0,0.2035562]
["bitfinex-derivatives","BTCF0:USTF0",1730146357507,0.001,69537.0,69536.0,0.20374136]
["bitfinex-derivatives","BTCF0:USTF0",1730146361396,0.001,69537.0,69536.0,0.15840051]
["bitfinex-derivatives","BTCF0:USTF0",1730146361602,0.001,69537.0,69536.0,0.20837]
["bitfinex-derivatives","BTCF0:USTF0",1730146361804,0.001,69537.0,69536.0,0.25371085]
["bitfinex-derivatives","BTCF0:USTF0",1730146362001,0.001,69537.0,69536.0,0.18178085]
["bitfinex-derivatives","BTCF0:USTF0",1730146362202,0.001,69537.0,69533.0,0.08176319]
["bitfinex-derivatives","BTCF0:USTF0",1730146362407,0.40614085,69534.0,69532.0,0.13644]
["bitfinex-derivatives","BTCF0:USTF0",1730146362611,0.192133,69533.0,69532.0,0.13644]
["bitfinex-derivatives","BTCF0:USTF0",1730146363112,0.071935,69531.0,69530.0,0.02403974]
["bitfinex-derivatives","BTCF0:USTF0",1730146363300,0.071935,69531.0,69530.0,0.13236586]
["bitfinex-derivatives","BTCF0:USTF0",1730146363812,0.11727585,69531.0,69530.0,0.08702501]
["bitfinex-derivatives","BTCF0:USTF0",1730146364106,0.071941,69525.0,69524.0,0.00215714]
["bitfinex-derivatives","BTCF0:USTF0",1730146364303,0.071941,69525.0,69524.0,0.0893164]
["bitfinex-derivatives","BTCF0:USTF0",1730146364508,0.14104859,69525.0,69524.0,0.0893164]
["bitfinex-derivatives","BTCF0:USTF0",1730146364900,0.14104859,69525.0,69524.0,0.00215714]
["bitfinex-derivatives","BTCF0:USTF0",1730146365098,0.071941,69525.0,69524.0,0.00215714]
["bitfinex-derivatives","BTCF0:USTF0",1730146365302,0.071941,69525.0,69524.0,0.02635232]
["bitfinex-derivatives","BTCF0:USTF0",1730146365601,0.14104859,69525.0,69524.0,0.00215714]
["bitfinex-derivatives","BTCF0:USTF0",1730146366001,0.14104859,69525.0,69524.0,0.01315714]
["bitfinex-derivatives","BTCF0:USTF0",1730146366002,0.14204859,69525.0,69524.0,0.01315714]
["bitfinex-derivatives","BTCF0:USTF0",1730146366504,0.14304859,69525.0,69524.0,0.02515714]
["bitfinex-derivatives","BTCF0:USTF0",1730146369311,0.002,69525.0,69524.0,0.09709914]
["bitfinex-derivatives","BTCF0:USTF0",1730146371424,0.073941,69525.0,69524.0,0.09709914]
["bitfinex-derivatives","BTCF0:USTF0",1730146371612,0.57456859,69525.0,69524.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1730146372409,0.505461,69525.0,69524.0,0.094942]
["bitfinex-derivatives","BTCF0:USTF0",1730146373111,0.505461,69525.0,69524.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1730146374614,0.505461,69525.0,69524.0,0.094942]
["bitfinex-derivatives","BTCF0:USTF0",1730146374820,0.505461,69525.0,69524.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1730146376916,0.073941,69525.0,69524.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1730146377517,0.505461,69525.0,69524.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1730146377718,0.434741,69525.0,69524.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1730146378219,0.866261,69525.0,69524.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1730146378418,0.434741,69525.0,69524.0,0.094942]
["bitfinex-derivatives","BTCF0:USTF0",1730146379615,0.3628,69525.0,69524.0,0.16404959]
["bitfinex-derivatives","BTCF0:USTF0",1730146380114,0.434741,69525.0,69524.0,0.16404959]
["bitfinex-derivatives","BTCF0:USTF0",1730146381719,0.3628,69525.0,69524.0,0.16404959]
["bitfinex-derivatives","BTCF0:USTF0",1730146382034,0.002,69525.0,69524.0,0.16404959]
["bitfinex-derivatives","BTCF0:USTF0",1730146382216,0.3608,69546.0,69540.0,0.071926]
["bitfinex-derivatives","BTCF0:USTF0",1730146382415,0.3608,69546.0,69540.0,0.14103359]
["bitfinex-derivatives","BTCF0:USTF0",1730146382723,0.3608,69546.0,69540.0,0.19838995]
["bitfinex-derivatives","BTCF0:USTF0",1730146382923,0.3608,69546.0,69540.0,0.14103359]
["bitfinex-derivatives","BTCF0:USTF0",1730146383616,0.3708,69541.0,69540.0,0.14103359]
["bitfinex-derivatives","BTCF0:USTF0",1730146383815,0.442725,69541.0,69540.0,0.14103359]
["bitfinex-derivatives","BTCF0:USTF0",1730146384227,0.442725,69541.0,69540.0,0.12928521]
["bitfinex-derivatives","BTCF0:USTF0",1730146384425,0.071929,69538.0,69537.0,0.071929]
["bitfinex-derivatives","BTCF0:USTF0",1730146385118,0.071929,69538.0,69537.0,0.09671094]
["bitfinex-derivatives","BTCF0:USTF0",1730146385922,0.073929,69538.0,69537.0,0.09671094]
["bitfinex-derivatives","BTCF0:USTF0",1730146386616,0.071929,69538.0,69537.0,0.09671094]
["bitfinex-derivatives","BTCF0:USTF0",1730146386921,0.072929,69538.0,69537.0,0.09871094]
["bitfinex-derivatives","BTCF0:USTF0",1730146387426,0.071929,69538.0,69537.0,0.10171094]
["bitfinex-derivatives","BTCF0:USTF0",1730146389220,0.071929,69538.0,69537.0,0.076929]
["bitfinex-derivatives","BTCF0:USTF0",1730146389615,0.57247659,69538.0,69537.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730146389818,0.57247659,69538.0,69537.0,0.06239314]
["bitfinex-derivatives","BTCF0:USTF0",1730146390126,0.57247659,69538.0,69537.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730146391415,0.59658434,69538.0,69537.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730146391816,0.071934,69532.0,69531.0,0.05739314]
["bitfinex-derivatives","BTCF0:USTF0",1730146392028,0.07194,69526.0,69521.0,0.07169545]
["bitfinex-derivatives","BTCF0:USTF0",1730146392334,0.432744,69522.0,69521.0,0.14363945]
["bitfinex-derivatives","BTCF0:USTF0",1730146393521,0.432744,69522.0,69521.0,0.21274704]
["bitfinex-derivatives","BTCF0:USTF0",1730146393923,0.433744,69522.0,69521.0,0.22674704]
["bitfinex-derivatives","BTCF0:USTF0",1730146394124,0.433744,69522.0,69521.0,0.03628743]
["bitfinex-derivatives","BTCF0:USTF0",1730146394618,0.072944,69522.0,69521.0,0.03628743]
["bitfinex-derivatives","BTCF0:USTF0",1730146394816,0.073944,69522.0,69521.0,0.12223143]
["bitfinex-derivatives","BTCF0:USTF0",1730146396821,0.434744,69522.0,69521.0,0.12223143]
["bitfinex-derivatives","BTCF0:USTF0",1730146399332,0.434744,69522.0,69521.0,0.05028743]
["bitfinex-derivatives","BTCF0:USTF0",1730146399525,0.419744,69522.0,69521.0,0.05028743]
["bitfinex-derivatives","BTCF0:USTF0",1730146399732,0.419744,69522.0,69521.0,0.12223243]
["bitfinex-derivatives","BTCF0:USTF0",1730146406129,0.419744,69522.0,69521.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730146407933,0.419744,69522.0,69521.0,0.099945]
["bitfinex-derivatives","BTCF0:USTF0",1730146408134,0.419744,69522.0,69521.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730146408940,0.419744,69522.0,69521.0,0.09710759]
["bitfinex-derivatives","BTCF0:USTF0",1730146409138,0.419744,69522.0,69521.0,0.16905259]
["bitfinex-derivatives","BTCF0:USTF0",1730146412545,0.002,69522.0,69521.0,0.16905259]
["bitfinex-derivatives","BTCF0:USTF0",1730146415143,0.002,69522.0,69521.0,0.099945]
["bitfinex-derivatives","BTCF0:USTF0",1730146415339,0.002,69522.0,69521.0,0.16905259]
["bitfinex-derivatives","BTCF0:USTF0",1730146417227,0.002,69522.0,69521.0,0.89101051]
["bitfinex-derivatives","BTCF0:USTF0",1730146418246,0.002,69522.0,69521.0,0.82190292]
["bitfinex-derivatives","BTCF0:USTF0",1730146418433,0.002,69522.0,69521.0,1.32253051]
["bitfinex-derivatives","BTCF0:USTF0",1730146418635,0.002,69522.0,69521.0,1.42297981]
["bitfinex-derivatives","BTCF0:USTF0",1730146418847,0.002,69522.0,69521.0,1.32253051]
["bitfinex-derivatives","BTCF0:USTF0",1730146422135,0.002,69522.0,69521.0,0.89101051]
["bitfinex-derivatives","BTCF0:USTF0",1730146422329,0.002,69522.0,69521.0,0.55690031]
["bitfinex-derivatives","BTCF0:USTF0",1730146422535,0.002,69522.0,69521.0,0.62884531]
["bitfinex-derivatives","BTCF0:USTF0",1730146424646,0.002,69522.0,69521.0,0.49360531]
["bitfinex-derivatives","BTCF0:USTF0",1730146424848,0.002,69522.0,69521.0,0.62884531]
["bitfinex-derivatives","BTCF0:USTF0",1730146425847,0.002,69522.0,69521.0,0.49360531]
["bitfinex-derivatives","BTCF0:USTF0",1730146426039,0.002,69522.0,69521.0,0.62884531]
["bitfinex-derivatives","BTCF0:USTF0",1730146428642,0.002,69522.0,69521.0,0.26804531]
["bitfinex-derivatives","BTCF0:USTF0",1730146432349,0.002,69522.0,69521.0,0.35327927]
["bitfinex-derivatives","BTCF0:USTF0",1730146434150,0.002,69522.0,69521.0,0.35329661]
["bitfinex-derivatives","BTCF0:USTF0",1730146436545,0.002,69522.0,69521.0,0.33778034]
["bitfinex-derivatives","BTCF0:USTF0",1730146440666,0.002,69522.0,69521.0,0.25252904]
["bitfinex-derivatives","BTCF0:USTF0",1730146443268,0.002,69522.0,69521.0,0.33777156]
["bitfinex-derivatives","BTCF0:USTF0",1730146445659,0.1747,69536.0,69535.0,0.071931]
["bitfinex-derivatives","BTCF0:USTF0",1730146445856,0.1747,69536.0,69535.0,0.11727504]
["bitfinex-derivatives","BTCF0:USTF0",1730146446369,0.1166,69536.0,69535.0,0.11727504]
["bitfinex-derivatives","BTCF0:USTF0",1730146446577,0.36295756,69537.0,69535.0,0.11727504]
["bitfinex-derivatives","BTCF0:USTF0",1730146446865,0.36295756,69537.0,69536.0,0.07193]
["bitfinex-derivatives","BTCF0:USTF0",1730146447367,0.36295756,69537.0,69536.0,0.15821521]
["bitfinex-derivatives","BTCF0:USTF0",1730146448566,0.36295756,69537.0,69536.0,0.07193]
["bitfinex-derivatives","BTCF0:USTF0",1730146448761,0.3608,69537.0,69536.0,0.07193]
["bitfinex-derivatives","BTCF0:USTF0",1730146448969,0.3608,69537.0,69536.0,0.09726181]
["bitfinex-derivatives","BTCF0:USTF0",1730146449170,0.3608,69537.0,69536.0,0.18654702]
["bitfinex-derivatives","BTCF0:USTF0",1730146449477,0.3608,69537.0,69536.0,0.10026181]
["bitfinex-derivatives","BTCF0:USTF0",1730146449661,0.3608,69537.0,69536.0,0.10226181]
["bitfinex-derivatives","BTCF0:USTF0",1730146450563,0.3608,69547.0,69546.0,0.07192]
["bitfinex-derivatives","BTCF0:USTF0",1730146450767,0.3608,69547.0,69546.0,0.14374322]
["bitfinex-derivatives","BTCF0:USTF0",1730146450963,0.3608,69547.0,69546.0,0.07192]
["bitfinex-derivatives","BTCF0:USTF0",1730146451577,0.3608,69547.0,69546.0,0.14371625]
["bitfinex-derivatives","BTCF0:USTF0",1730146451876,0.3608,69547.0,69546.0,0.07192]
["bitfinex-derivatives","BTCF0:USTF0",1730146452180,0.3608,69547.0,69546.0,0.14371596]
["bitfinex-derivatives","BTCF0:USTF0",1730146452480,0.3688,69547.0,69546.0,0.07179596]
["bitfinex-derivatives","BTCF0:USTF0",1730146452775,0.84550404,69547.0,69541.0,0.14371996]
["bitfinex-derivatives","BTCF0:USTF0",1730146452967,0.04534404,69546.0,69545.0,0.071921]
["bitfinex-derivatives","BTCF0:USTF0",1730146454069,0.05234404,69546.0,69545.0,0.071921]
["bitfinex-derivatives","BTCF0:USTF0",1730146454274,0.05934404,69546.0,69545.0,0.071921]
["bitfinex-derivatives","BTCF0:USTF0",1730146454478,0.014,69546.0,69545.0,0.071921]
["bitfinex-derivatives","BTCF0:USTF0",1730146456171,0.014,69546.0,69542.0,0.02284692]
["bitfinex-derivatives","BTCF0:USTF0",1730146456370,0.014,69546.0,69545.0,0.06908353]
["bitfinex-derivatives","BTCF0:USTF0",1730146456577,0.014,69546.0,69545.0,0.14100453]
["bitfinex-derivatives","BTCF0:USTF0",1730146457281,0.011,69546.0,69545.0,0.14100453]
["bitfinex-derivatives","BTCF0:USTF0",1730146459276,0.014,69546.0,69545.0,0.14100453]
["bitfinex-derivatives","BTCF0:USTF0",1730146464090,0.014,69546.0,69545.0,0.16660022]
["bitfinex-derivatives","BTCF0:USTF0",1730146469008,0.014,69546.0,69545.0,0.02559569]
["bitfinex-derivatives","BTCF0:USTF0",1730146469184,0.08592,69546.0,69545.0,0.20368353]
["bitfinex-derivatives","BTCF0:USTF0",1730146471384,0.014,69546.0,69545.0,0.20368353]
["bitfinex-derivatives","BTCF0:USTF0",1730146471991,0.014,69546.0,69545.0,0.27560453]
["bitfinex-derivatives","BTCF0:USTF0",1730146477089,0.014,69546.0,69545.0,0.14100453]
["bitfinex-derivatives","BTCF0:USTF0",1730146477286,0.014,69546.0,69545.0,0.27560453]
["bitfinex-derivatives","BTCF0:USTF0",1730146478679,0.0129,69546.0,69545.0,0.27560453]
["bitfinex-derivatives","BTCF0:USTF0",1730146479493,0.0129,69546.0,69545.0,0.57843018]
["bitfinex-derivatives","BTCF0:USTF0",1730146480197,0.0129,69546.0,69545.0,1.00979018]
["bitfinex-derivatives","BTCF0:USTF0",1730146480399,0.3608,69549.0,69548.0,0.071917]
["bitfinex-derivatives","BTCF0:USTF0",1730146480591,0.3608,69558.0,69557.0,0.071908]
["bitfinex-derivatives","BTCF0:USTF0",1730146480788,0.3608,69558.0,69557.0,0.21007506]
["bitfinex-derivatives","BTCF0:USTF0",1730146481099,0.3608,69558.0,69557.0,0.14099153]
["bitfinex-derivatives","BTCF0:USTF0",1730146481287,0.3608,69558.0,69557.0,0.22716064]
["bitfinex-derivatives","BTCF0:USTF0",1730146482398,0.3748,69558.0,69557.0,0.14199153]
["bitfinex-derivatives","BTCF0:USTF0",1730146483097,0.3888,69558.0,69556.0,0.03668526]
["bitfinex-derivatives","BTCF0:USTF0",1730146483294,0.3888,69558.0,69557.0,0.21007506]
["bitfinex-derivatives","BTCF0:USTF0",1730146485292,0.014,69558.0,69557.0,0.21007506]
["bitfinex-derivatives","BTCF0:USTF0",1730146485492,0.028,69558.0,69557.0,0.21107506]
["bitfinex-derivatives","BTCF0:USTF0",1730146486502,0.028,69558.0,69557.0,0.14199153]
["bitfinex-derivatives","BTCF0:USTF0",1730146486710,0.3608,69576.0,69560.0,0.071905]
["bitfinex-derivatives","BTCF0:USTF0",1730146487008,0.114,69574.0,69571.0,0.071893]
["bitfinex-derivatives","BTCF0:USTF0",1730146487697,0.36152,69576.0,69573.0,0.06908353]
["bitfinex-derivatives","BTCF0:USTF0",1730146487892,0.3608,69576.0,69575.0,0.07189]
["bitfinex-derivatives","BTCF0:USTF0",1730146488094,0.17,69582.0,69579.0,0.071885]
["bitfinex-derivatives","BTCF0:USTF0",1730146488409,0.17,69582.0,69579.0,0.14096853]
["bitfinex-derivatives","BTCF0:USTF0",1730146488597,0.17,69582.0,69580.0,0.071884]
["bitfinex-derivatives","BTCF0:USTF0",1730146488910,0.17,69582.0,69581.0,0.071883]
["bitfinex-derivatives","BTCF0:USTF0",1730146489711,0.176,69582.0,69581.0,0.071883]
["bitfinex-derivatives","BTCF0:USTF0",1730146489906,0.19,69582.0,69581.0,0.071883]
["bitfinex-derivatives","BTCF0:USTF0",1730146490121,0.184,69582.0,69581.0,0.071883]
["bitfinex-derivatives","BTCF0:USTF0",1730146490412,0.19,69582.0,69581.0,0.072883]
["bitfinex-derivatives","BTCF0:USTF0",1730146491514,0.181,69582.0,69581.0,0.073883]
["bitfinex-derivatives","BTCF0:USTF0",1730146492502,0.252882,69582.0,69581.0,0.073883]
["bitfinex-derivatives","BTCF0:USTF0",1730146493714,0.181,69582.0,69581.0,0.073883]
["bitfinex-derivatives","BTCF0:USTF0",1730146495208,0.613682,69582.0,69581.0,0.073883]
["bitfinex-derivatives","BTCF0:USTF0",1730146495510,0.613682,69582.0,69581.0,0.14296653]
["bitfinex-derivatives","BTCF0:USTF0",1730146496215,0.011,69582.0,69581.0,0.14296653]
["bitfinex-derivatives","BTCF0:USTF0",1730146497510,0.011,69582.0,69581.0,0.073883]
["bitfinex-derivatives","BTCF0:USTF0",1730146497820,0.011,69582.0,69581.0,0.13592]
["bitfinex-derivatives","BTCF0:USTF0",1730146498011,0.1267,69582.0,69581.0,0.13592]
["bitfinex-derivatives","BTCF0:USTF0",1730146498499,0.1267,69582.0,69581.0,0.207803]
["bitfinex-derivatives","BTCF0:USTF0",1730146499909,0.1267,69582.0,69581.0,0.13592]
["bitfinex-derivatives","BTCF0:USTF0",1730146503109,0.1267,69582.0,69581.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730146503707,0.071895,69570.0,69562.0,0.071902]
["bitfinex-derivatives","BTCF0:USTF0",1730146503906,0.071887,69578.0,69569.0,0.06908353]
["bitfinex-derivatives","BTCF0:USTF0",1730146503907,0.3608,69575.0,69569.0,0.06908353]
["bitfinex-derivatives","BTCF0:USTF0",1730146504114,0.071883,69581.0,69574.0,0.071891]
["bitfinex-derivatives","BTCF0:USTF0",1730146504306,0.071883,69581.0,69579.0,0.06908353]
["bitfinex-derivatives","BTCF0:USTF0",1730146504509,0.4875,69582.0,69579.0,0.06908353]
["bitfinex-derivatives","BTCF0:USTF0",1730146504717,0.48822,69582.0,69581.0,0.071883]
["bitfinex-derivatives","BTCF0:USTF0",1730146504919,0.48322,69582.0,69581.0,0.071883]
["bitfinex-derivatives","BTCF0:USTF0",1730146505112,0.42632,69582.0,69581.0,0.071883]
["bitfinex-derivatives","BTCF0:USTF0",1730146505415,0.4256,69582.0,69581.0,0.071883]
["bitfinex-derivatives","BTCF0:USTF0",1730146505622,0.4196,69582.0,69581.0,0.071883]
["bitfinex-derivatives","BTCF0:USTF0",1730146505922,0.4246,69582.0,69581.0,0.071883]
["bitfinex-derivatives","BTCF0:USTF0",1730146506413,0.4306,69582.0,69581.0,0.072883]
["bitfinex-derivatives","BTCF0:USTF0",1730146506814,0.011,69582.0,69581.0,0.072883]
["bitfinex-derivatives","BTCF0:USTF0",1730146507323,0.006,69582.0,69581.0,0.072883]
["bitfinex-derivatives","BTCF0:USTF0",1730146507523,0.013,69582.0,69581.0,0.29019824]
["bitfinex-derivatives","BTCF0:USTF0",1730146507816,0.013,69582.0,69581.0,0.74780259]
["bitfinex-derivatives","BTCF0:USTF0",1730146509215,0.013,69582.0,69581.0,0.31664259]
["bitfinex-derivatives","BTCF0:USTF0",1730146515821,0.013,69582.0,69581.0,0.44988259]
["bitfinex-derivatives","BTCF0:USTF0",1730146516121,0.013,69582.0,69577.0,0.13324]
["bitfinex-derivatives","BTCF0:USTF0",1730146516428,0.071884,69580.0,69577.0,0.13324]
["bitfinex-derivatives","BTCF0:USTF0",1730146516612,0.0598,69579.0,69577.0,0.13324]
["bitfinex-derivatives","BTCF0:USTF0",1730146516921,0.071886,69578.0,69577.0,0.13324]
["bitfinex-derivatives","BTCF0:USTF0",1730146517524,0.071886,69578.0,69576.0,0.02632686]
["bitfinex-derivatives","BTCF0:USTF0",1730146517825,0.071886,69578.0,69575.0,0.20232353]
["bitfinex-derivatives","BTCF0:USTF0",1730146518025,0.071886,69578.0,69577.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730146518224,0.071892,69573.0,69572.0,0.02562288]
["bitfinex-derivatives","BTCF0:USTF0",1730146518423,0.06908353,69573.0,69567.0,0.13324]
["bitfinex-derivatives","BTCF0:USTF0",1730146518621,0.432695,69570.0,69567.0,0.13324]
["bitfinex-derivatives","BTCF0:USTF0",1730146519024,0.3608,69570.0,69567.0,0.13324]
["bitfinex-derivatives","BTCF0:USTF0",1730146519323,0.3608,69570.0,69567.0,0.15917863]
["bitfinex-derivatives","BTCF0:USTF0",1730146519518,0.3608,69570.0,69567.0,0.22826216]
["bitfinex-derivatives","BTCF0:USTF0",1730146519519,0.071896,69569.0,69567.0,0.22826216]
["bitfinex-derivatives","BTCF0:USTF0",1730146520020,0.189397,69568.0,69567.0,0.22826216]
["bitfinex-derivatives","BTCF0:USTF0",1730146521728,0.1185,69568.0,69567.0,0.22826216]
["bitfinex-derivatives","BTCF0:USTF0",1730146522928,0.0602,69568.0,69567.0,0.22826216]
["bitfinex-derivatives","BTCF0:USTF0",1730146523231,0.0602,69568.0,69567.0,0.30016016]
["bitfinex-derivatives","BTCF0:USTF0",1730146523827,0.0602,69568.0,69567.0,0.15917863]
["bitfinex-derivatives","BTCF0:USTF0",1730146524332,0.0602,69568.0,69567.0,0.22826216]
["bitfinex-derivatives","BTCF0:USTF0",1730146525834,0.0602,69568.0,69567.0,0.30016016]
["bitfinex-derivatives","BTCF0:USTF0",1730146531939,0.0602,69568.0,69567.0,0.22826216]
["bitfinex-derivatives","BTCF0:USTF0",1730146533435,0.0602,69568.0,69567.0,0.09502216]
["bitfinex-derivatives","BTCF0:USTF0",1730146536137,0.0602,69568.0,69567.0,0.16692016]
["bitfinex-derivatives","BTCF0:USTF0",1730146540446,0.0602,69568.0,69567.0,0.14315272]
["bitfinex-derivatives","BTCF0:USTF0",1730146542540,0.001,69568.0,69567.0,0.14315272]
["bitfinex-derivatives","BTCF0:USTF0",1730146543246,0.001,69568.0,69567.0,0.22918373]
["bitfinex-derivatives","BTCF0:USTF0",1730146543441,0.3618,69568.0,69567.0,0.11721409]
["bitfinex-derivatives","BTCF0:USTF0",1730146546440,0.3618,69568.0,69567.0,0.14312041]
["bitfinex-derivatives","BTCF0:USTF0",1730146550150,0.3618,69568.0,69567.0,0.23408573]
["bitfinex-derivatives","BTCF0:USTF0",1730146550744,0.17700109,69579.0,69567.0,0.23408573]
["bitfinex-derivatives","BTCF0:USTF0",1730146550745,0.3608,69590.0,69567.0,1.69230193]
["bitfinex-derivatives","BTCF0:USTF0",1730146550946,0.3608,69590.0,69589.0,0.11719109]
["bitfinex-derivatives","BTCF0:USTF0",1730146551147,0.3608,69590.0,69589.0,0.24983109]
["bitfinex-derivatives","BTCF0:USTF0",1730146551449,0.31513054,69590.0,69589.0,0.24983109]
["bitfinex-derivatives","BTCF0:USTF0",1730146551642,0.0597,69596.0,69595.0,0.071869]
["bitfinex-derivatives","BTCF0:USTF0",1730146551844,0.0597,69596.0,69595.0,0.11718509]
["bitfinex-derivatives","BTCF0:USTF0",1730146552448,0.0597,69596.0,69595.0,0.14088811]
["bitfinex-derivatives","BTCF0:USTF0",1730146552648,0.0597,69596.0,69595.0,0.16668206]
["bitfinex-derivatives","BTCF0:USTF0",1730146553149,0.0667,69596.0,69595.0,0.16768206]
["bitfinex-derivatives","BTCF0:USTF0",1730146553851,0.0597,69596.0,69595.0,0.16668206]
["bitfinex-derivatives","BTCF0:USTF0",1730146554147,0.0747,69596.0,69595.0,0.16868206]
["bitfinex-derivatives","BTCF0:USTF0",1730146557054,0.015,69596.0,69595.0,0.23770117]
["bitfinex-derivatives","BTCF0:USTF0",1730146557353,0.015,69596.0,69595.0,0.16868206]
["bitfinex-derivatives","BTCF0:USTF0",1730146558153,0.3608,69605.0,69595.0,0.45447428]
["bitfinex-derivatives","BTCF0:USTF0",1730146558341,0.3608,69605.0,69604.0,0.14087911]
["bitfinex-derivatives","BTCF0:USTF0",1730146558543,0.3608,69605.0,69604.0,0.27347911]
["bitfinex-derivatives","BTCF0:USTF0",1730146559254,0.0603,69609.0,69608.0,0.071855]
["bitfinex-derivatives","BTCF0:USTF0",1730146559445,0.0603,69609.0,69608.0,0.14087411]
["bitfinex-derivatives","BTCF0:USTF0",1730146560446,0.0571,69612.0,69608.0,0.35651801]
["bitfinex-derivatives","BTCF0:USTF0",1730146560647,0.3608,69638.0,69632.0,0.07183]
["bitfinex-derivatives","BTCF0:USTF0",1730146560940,0.3608,69638.0,69612.0,0.071851]
["bitfinex-derivatives","BTCF0:USTF0",1730146560941,0.4235,69637.0,69626.0,0.4934]
["bitfinex-derivatives","BTCF0:USTF0",1730146561143,0.4235,69637.0,69620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730146561144,0.071835,69628.0,69625.0,0.071837]
["bitfinex-derivatives","BTCF0:USTF0",1730146561346,0.071835,69629.0,69625.0,0.13256]
["bitfinex-derivatives","BTCF0:USTF0",1730146561552,0.071835,69629.0,69622.0,0.13256]
["bitfinex-derivatives","BTCF0:USTF0",1730146561761,0.135446,69637.0,69622.0,0.13256]
["bitfinex-derivatives","BTCF0:USTF0",1730146561762,0.071831,69633.0,69622.0,0.13256]
["bitfinex-derivatives","BTCF0:USTF0",1730146561945,0.07183,69633.0,69632.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730146562343,0.07183,69633.0,69631.0,0.06901911]
["bitfinex-derivatives","BTCF0:USTF0",1730146562561,0.071833,69631.0,69627.0,0.06901911]
["bitfinex-derivatives","BTCF0:USTF0",1730146563150,0.4235,69637.0,69632.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730146563357,0.07183,69633.0,69632.0,1.379e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730146563957,0.071833,69630.0,69627.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730146564154,0.06901911,69634.0,69627.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730146564360,0.071835,69628.0,69627.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730146565359,0.071835,69628.0,69627.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730146565955,0.0607,69633.0,69627.0,0.28698115]
["bitfinex-derivatives","BTCF0:USTF0",1730146566158,0.13353,69633.0,69632.0,0.06901911]
["bitfinex-derivatives","BTCF0:USTF0",1730146566560,0.001,69633.0,69632.0,0.14085011]
["bitfinex-derivatives","BTCF0:USTF0",1730146566749,0.001,69633.0,69632.0,0.35639786]
["bitfinex-derivatives","BTCF0:USTF0",1730146566963,0.4235,69637.0,69636.0,0.071827]
["bitfinex-derivatives","BTCF0:USTF0",1730146567257,0.4235,69637.0,69636.0,0.204387]
["bitfinex-derivatives","BTCF0:USTF0",1730146567466,0.4235,69637.0,69636.0,0.13256]
["bitfinex-derivatives","BTCF0:USTF0",1730146567671,0.0627,69637.0,69636.0,0.20157911]
["bitfinex-derivatives","BTCF0:USTF0",1730146567855,0.0627,69637.0,69636.0,0.27340611]
["bitfinex-derivatives","BTCF0:USTF0",1730146568367,0.0627,69637.0,69636.0,0.27440611]
["bitfinex-derivatives","BTCF0:USTF0",1730146568863,0.071821,69642.0,69639.0,0.071823]
["bitfinex-derivatives","BTCF0:USTF0",1730146569060,0.071822,69641.0,69639.0,0.14084211]
["bitfinex-derivatives","BTCF0:USTF0",1730146569456,0.071822,69640.0,69639.0,0.06901911]
["bitfinex-derivatives","BTCF0:USTF0",1730146569762,0.071826,69637.0,69636.0,0.20257911]
["bitfinex-derivatives","BTCF0:USTF0",1730146569955,0.071826,69637.0,69636.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730146570161,0.071826,69637.0,69636.0,0.34966997]
["bitfinex-derivatives","BTCF0:USTF0",1730146570355,0.071826,69637.0,69636.0,0.34866997]
["bitfinex-derivatives","BTCF0:USTF0",1730146570956,0.001,69637.0,69636.0,0.34966997]
["bitfinex-derivatives","BTCF0:USTF0",1730146571265,0.001,69637.0,69636.0,0.35066997]
["bitfinex-derivatives","BTCF0:USTF0",1730146572255,0.001,69637.0,69636.0,0.21878997]
["bitfinex-derivatives","BTCF0:USTF0",1730146572778,0.001,69637.0,69636.0,0.35066997]
["bitfinex-derivatives","BTCF0:USTF0",1730146573659,0.07001911,69637.0,69632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730146573860,0.071831,69632.0,69629.0,0.13184]
["bitfinex-derivatives","BTCF0:USTF0",1730146574075,0.432633,69630.0,69629.0,0.13184]
["bitfinex-derivatives","BTCF0:USTF0",1730146574251,0.071836,69627.0,69626.0,0.21601493]
["bitfinex-derivatives","BTCF0:USTF0",1730146574457,0.06901911,69627.0,69618.0,0.13184]
["bitfinex-derivatives","BTCF0:USTF0",1730146574671,0.3608,69619.0,69617.0,0.13184]
["bitfinex-derivatives","BTCF0:USTF0",1730146574865,0.3608,69618.0,69617.0,0.41965722]
["bitfinex-derivatives","BTCF0:USTF0",1730146575070,0.3608,69618.0,69617.0,0.203686]
["bitfinex-derivatives","BTCF0:USTF0",1730146575259,0.3608,69618.0,69617.0,0.85016572]
["bitfinex-derivatives","BTCF0:USTF0",1730146575574,0.3608,69618.0,69617.0,1.06613694]
["bitfinex-derivatives","BTCF0:USTF0",1730146576159,0.3608,69623.0,69622.0,0.071841]
["bitfinex-derivatives","BTCF0:USTF0",1730146576359,0.3608,69623.0,69622.0,0.14086011]
["bitfinex-derivatives","BTCF0:USTF0",1730146577265,0.3608,69623.0,69622.0,0.14686011]
["bitfinex-derivatives","BTCF0:USTF0",1730146577461,0.3618,69623.0,69622.0,0.15386011]
["bitfinex-derivatives","BTCF0:USTF0",1730146579869,0.3608,69636.0,69622.0,1.17609456]
["bitfinex-derivatives","BTCF0:USTF0",1730146580062,0.3608,69636.0,69635.0,0.14084711]
["bitfinex-derivatives","BTCF0:USTF0",1730146580267,0.3608,69636.0,69635.0,0.27268711]
["bitfinex-derivatives","BTCF0:USTF0",1730146580469,0.3608,69636.0,69635.0,0.48923325]
["bitfinex-derivatives","BTCF0:USTF0",1730146580777,0.1155,69640.0,69635.0,0.41740525]
["bitfinex-derivatives","BTCF0:USTF0",1730146580970,0.1155,69640.0,69639.0,0.071823]
["bitfinex-derivatives","BTCF0:USTF0",1730146581273,0.1155,69640.0,69639.0,0.14084211]
["bitfinex-derivatives","BTCF0:USTF0",1730146581882,0.1155,69640.0,69639.0,0.071823]
["bitfinex-derivatives","BTCF0:USTF0",1730146582075,0.1155,69640.0,69639.0,0.14084211]
["bitfinex-derivatives","BTCF0:USTF0",1730146582271,0.3608,69644.0,69643.0,0.071819]
["bitfinex-derivatives","BTCF0:USTF0",1730146582476,0.3608,69658.0,69652.0,0.07181]
["bitfinex-derivatives","BTCF0:USTF0",1730146582865,1e-08,69653.0,69652.0,0.28750781]
["bitfinex-derivatives","BTCF0:USTF0",1730146583481,1e-08,69653.0,69652.0,0.21569781]
["bitfinex-derivatives","BTCF0:USTF0",1730146583674,0.07030001,69653.0,69639.0,0.42981911]
["bitfinex-derivatives","BTCF0:USTF0",1730146583867,0.432616,69647.0,69641.0,0.071821]
["bitfinex-derivatives","BTCF0:USTF0",1730146584073,0.0635,69646.0,69641.0,0.28684029]
["bitfinex-derivatives","BTCF0:USTF0",1730146584268,0.0635,69646.0,69641.0,0.071821]
["bitfinex-derivatives","BTCF0:USTF0",1730146584469,0.0635,69646.0,69643.0,0.14083711]
["bitfinex-derivatives","BTCF0:USTF0",1730146584673,0.0635,69646.0,69645.0,0.071817]
["bitfinex-derivatives","BTCF0:USTF0",1730146585069,0.0635,69646.0,69645.0,0.28840295]
["bitfinex-derivatives","BTCF0:USTF0",1730146585775,0.0635,69646.0,69645.0,0.35742206]
["bitfinex-derivatives","BTCF0:USTF0",1730146586367,0.0635,69646.0,69645.0,0.35942206]
["bitfinex-derivatives","BTCF0:USTF0",1730146586772,0.001,69647.0,69645.0,0.35942206]
["bitfinex-derivatives","BTCF0:USTF0",1730146586983,0.3608,69649.0,69648.0,0.071814]
["bitfinex-derivatives","BTCF0:USTF0",1730146587365,0.3608,69649.0,69648.0,0.28767145]
["bitfinex-derivatives","BTCF0:USTF0",1730146588067,0.06130001,69653.0,69648.0,0.28767145]
["bitfinex-derivatives","BTCF0:USTF0",1730146588068,0.06130001,69653.0,69648.0,0.21585745]
["bitfinex-derivatives","BTCF0:USTF0",1730146588274,0.06130001,69653.0,69652.0,0.14082911]
["bitfinex-derivatives","BTCF0:USTF0",1730146588678,0.06130001,69653.0,69652.0,0.28764693]
["bitfinex-derivatives","BTCF0:USTF0",1730146588875,0.06130001,69653.0,69652.0,0.21583693]
["bitfinex-derivatives","BTCF0:USTF0",1730146589271,0.06130001,69653.0,69651.0,0.28764793]
["bitfinex-derivatives","BTCF0:USTF0",1730146589676,0.06130001,69653.0,69651.0,0.071811]
["bitfinex-derivatives","BTCF0:USTF0",1730146589871,0.06130001,69653.0,69652.0,0.21498019]
["bitfinex-derivatives","BTCF0:USTF0",1730146590485,0.06330001,69653.0,69652.0,0.21498019]
["bitfinex-derivatives","BTCF0:USTF0",1730146591188,0.06430001,69653.0,69652.0,0.21498019]
["bitfinex-derivatives","BTCF0:USTF0",1730146591878,0.20512812,69653.0,69652.0,0.21498019]
["bitfinex-derivatives","BTCF0:USTF0",1730146592186,0.20512812,69653.0,69640.0,0.06901911]
["bitfinex-derivatives","BTCF0:USTF0",1730146592187,0.07181,69652.0,69650.0,0.21534517]
["bitfinex-derivatives","BTCF0:USTF0",1730146592484,0.071817,69646.0,69644.0,0.1318]
["bitfinex-derivatives","BTCF0:USTF0",1730146592688,0.3608,69645.0,69644.0,0.1318]
["bitfinex-derivatives","BTCF0:USTF0",1730146593071,0.3608,69645.0,69644.0,0.34577672]
["bitfinex-derivatives","BTCF0:USTF0",1730146593279,0.432617,69645.0,69644.0,0.34577672]
["bitfinex-derivatives","BTCF0:USTF0",1730146593478,0.432617,69645.0,69644.0,0.21397672]
["bitfinex-derivatives","BTCF0:USTF0",1730146593878,0.432617,69645.0,69644.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730146594182,0.432617,69645.0,69644.0,0.21986505]
["bitfinex-derivatives","BTCF0:USTF0",1730146594589,0.432617,69645.0,69644.0,0.24631642]
["bitfinex-derivatives","BTCF0:USTF0",1730146596197,0.432617,69645.0,69644.0,0.25031642]
["bitfinex-derivatives","BTCF0:USTF0",1730146596381,0.432617,69645.0,69644.0,0.2000307]
["bitfinex-derivatives","BTCF0:USTF0",1730146596985,0.432617,69645.0,69644.0,0.2040307]
["bitfinex-derivatives","BTCF0:USTF0",1730146597485,0.432617,69645.0,69644.0,0.2000307]
["bitfinex-derivatives","BTCF0:USTF0",1730146597688,0.432617,69645.0,69644.0,0.2050307]
["bitfinex-derivatives","BTCF0:USTF0",1730146597890,0.432617,69645.0,69644.0,0.2020307]
["bitfinex-derivatives","BTCF0:USTF0",1730146598594,0.432617,69645.0,69644.0,0.2010307]
["bitfinex-derivatives","BTCF0:USTF0",1730146598782,0.432617,69645.0,69644.0,0.2020307]
["bitfinex-derivatives","BTCF0:USTF0",1730146599179,0.432617,69645.0,69644.0,0.2000307]
["bitfinex-derivatives","BTCF0:USTF0",1730146601394,0.3608,69645.0,69644.0,0.2000307]
["bitfinex-derivatives","BTCF0:USTF0",1730146602596,0.3608,69645.0,69644.0,0.1990307]
["bitfinex-derivatives","BTCF0:USTF0",1730146602793,0.3608,69645.0,69644.0,0.2000307]
["bitfinex-derivatives","BTCF0:USTF0",1730146603091,0.432617,69645.0,69644.0,0.2000307]
["bitfinex-derivatives","BTCF0:USTF0",1730146603286,0.432617,69645.0,69644.0,0.1970307]
["bitfinex-derivatives","BTCF0:USTF0",1730146603493,0.432617,69645.0,69644.0,0.2000307]
["bitfinex-derivatives","BTCF0:USTF0",1730146603892,0.432617,69645.0,69643.0,0.13132]
["bitfinex-derivatives","BTCF0:USTF0",1730146604106,0.1208,69644.0,69643.0,0.13132]
["bitfinex-derivatives","BTCF0:USTF0",1730146604485,0.1208,69644.0,69643.0,0.34608507]
["bitfinex-derivatives","BTCF0:USTF0",1730146605188,0.1208,69644.0,69643.0,0.34808507]
["bitfinex-derivatives","BTCF0:USTF0",1730146605491,0.1208,69644.0,69643.0,0.35208507]
["bitfinex-derivatives","BTCF0:USTF0",1730146606094,0.1208,69644.0,69643.0,0.34808507]
["bitfinex-derivatives","BTCF0:USTF0",1730146606396,0.8424,69644.0,69643.0,0.35208507]
["bitfinex-derivatives","BTCF0:USTF0",1730146607090,0.8424,69644.0,69643.0,0.37748484]
["bitfinex-derivatives","BTCF0:USTF0",1730146608199,0.914218,69644.0,69643.0,0.37748484]
["bitfinex-derivatives","BTCF0:USTF0",1730146610595,0.7806,69644.0,69643.0,0.44930384]
["bitfinex-derivatives","BTCF0:USTF0",1730146610796,0.7216,69644.0,69643.0,0.66601719]
["bitfinex-derivatives","BTCF0:USTF0",1730146613696,0.6829,69644.0,69643.0,0.66601719]
["bitfinex-derivatives","BTCF0:USTF0",1730146613891,1e-08,69653.0,69649.0,0.071813]
["bitfinex-derivatives","BTCF0:USTF0",1730146613892,0.3608,69650.0,69649.0,0.071813]
["bitfinex-derivatives","BTCF0:USTF0",1730146614197,0.3608,69650.0,69649.0,0.57123902]
["bitfinex-derivatives","BTCF0:USTF0",1730146614394,0.3608,69650.0,69649.0,1.00195902]
["bitfinex-derivatives","BTCF0:USTF0",1730146615102,0.3638,69650.0,69649.0,1.00195902]
["bitfinex-derivatives","BTCF0:USTF0",1730146615404,0.3648,69650.0,69649.0,1.00195902]
["bitfinex-derivatives","BTCF0:USTF0",1730146616105,0.3628,69650.0,69649.0,0.57123902]
["bitfinex-derivatives","BTCF0:USTF0",1730146616305,0.3628,69650.0,69649.0,0.70255902]
["bitfinex-derivatives","BTCF0:USTF0",1730146620709,0.002,69650.0,69649.0,0.70255902]
["bitfinex-derivatives","BTCF0:USTF0",1730146623210,0.1262,69654.0,69653.0,0.071809]
["bitfinex-derivatives","BTCF0:USTF0",1730146623399,0.1262,69654.0,69653.0,0.14082811]
["bitfinex-derivatives","BTCF0:USTF0",1730146623599,0.1262,69654.0,69653.0,0.57166224]
["bitfinex-derivatives","BTCF0:USTF0",1730146624410,0.001,69654.0,69653.0,0.57166224]
["bitfinex-derivatives","BTCF0:USTF0",1730146624604,0.001,69654.0,69653.0,1.00238224]
["bitfinex-derivatives","BTCF0:USTF0",1730146624916,0.006,69654.0,69653.0,1.00238224]
["bitfinex-derivatives","BTCF0:USTF0",1730146625208,0.3608,69659.0,69653.0,1.00238224]
["bitfinex-derivatives","BTCF0:USTF0",1730146625514,0.3608,69659.0,69658.0,0.14082311]
["bitfinex-derivatives","BTCF0:USTF0",1730146625908,0.3608,69659.0,69658.0,0.57034379]
["bitfinex-derivatives","BTCF0:USTF0",1730146626418,0.3608,69659.0,69658.0,0.21514939]
["bitfinex-derivatives","BTCF0:USTF0",1730146626419,0.3618,69659.0,69658.0,0.21514939]
["bitfinex-derivatives","BTCF0:USTF0",1730146626626,0.433603,69659.0,69658.0,0.21514939]
["bitfinex-derivatives","BTCF0:USTF0",1730146626916,0.433603,69659.0,69658.0,0.13132]
["bitfinex-derivatives","BTCF0:USTF0",1730146627112,0.432603,69659.0,69658.0,0.34622533]
["bitfinex-derivatives","BTCF0:USTF0",1730146627507,0.436603,69659.0,69658.0,0.34622533]
["bitfinex-derivatives","BTCF0:USTF0",1730146627713,0.436603,69659.0,69658.0,0.37180397]
["bitfinex-derivatives","BTCF0:USTF0",1730146627914,0.432603,69659.0,69658.0,0.37180397]
["bitfinex-derivatives","BTCF0:USTF0",1730146628205,0.441603,69659.0,69658.0,0.24148397]
["bitfinex-derivatives","BTCF0:USTF0",1730146628410,0.43881911,69659.0,69644.0,0.00215372]
["bitfinex-derivatives","BTCF0:USTF0",1730146628601,0.42981911,69645.0,69644.0,0.00215372]
["bitfinex-derivatives","BTCF0:USTF0",1730146628807,0.50163611,69645.0,69644.0,0.00215372]
["bitfinex-derivatives","BTCF0:USTF0",1730146629316,0.432617,69645.0,69644.0,0.00215372]
["bitfinex-derivatives","BTCF0:USTF0",1730146629615,0.432617,69645.0,69644.0,0.03154621]
["bitfinex-derivatives","BTCF0:USTF0",1730146629816,0.432617,69645.0,69644.0,0.00615372]
["bitfinex-derivatives","BTCF0:USTF0",1730146630513,0.432617,69645.0,69644.0,0.01115372]
["bitfinex-derivatives","BTCF0:USTF0",1730146631210,0.50163611,69645.0,69630.0,0.06901911]
["bitfinex-derivatives","BTCF0:USTF0",1730146631417,0.14085011,69632.0,69631.0,0.13096]
["bitfinex-derivatives","BTCF0:USTF0",1730146631710,0.14085011,69632.0,69624.0,0.071838]
["bitfinex-derivatives","BTCF0:USTF0",1730146631711,0.14085011,69632.0,69627.0,0.13096]
["bitfinex-derivatives","BTCF0:USTF0",1730146631911,0.071835,69628.0,69627.0,0.13096]
["bitfinex-derivatives","BTCF0:USTF0",1730146632216,0.071836,69627.0,69621.0,0.06901911]
["bitfinex-derivatives","BTCF0:USTF0",1730146632403,0.3608,69625.0,69622.0,0.13096]
["bitfinex-derivatives","BTCF0:USTF0",1730146632605,0.3608,69625.0,69624.0,0.28483158]
["bitfinex-derivatives","BTCF0:USTF0",1730146632811,0.3608,69625.0,69624.0,0.06901911]
["bitfinex-derivatives","BTCF0:USTF0",1730146633115,0.3608,69625.0,69624.0,0.28494111]
["bitfinex-derivatives","BTCF0:USTF0",1730146634323,0.3608,69625.0,69624.0,0.35678011]
["bitfinex-derivatives","BTCF0:USTF0",1730146634618,0.3608,69625.0,69624.0,0.57157028]
["bitfinex-derivatives","BTCF0:USTF0",1730146634915,0.3618,69625.0,69624.0,0.58257028]
["bitfinex-derivatives","BTCF0:USTF0",1730146635121,0.3618,69625.0,69624.0,0.59657028]
["bitfinex-derivatives","BTCF0:USTF0",1730146635614,0.3618,69625.0,69624.0,0.52473128]
["bitfinex-derivatives","BTCF0:USTF0",1730146635917,0.3618,69625.0,69624.0,0.30994111]
["bitfinex-derivatives","BTCF0:USTF0",1730146635918,0.433638,69625.0,69624.0,0.30994111]
["bitfinex-derivatives","BTCF0:USTF0",1730146636215,0.433638,69625.0,69624.0,0.240922]
["bitfinex-derivatives","BTCF0:USTF0",1730146636803,0.433638,69625.0,69624.0,0.371922]
["bitfinex-derivatives","BTCF0:USTF0",1730146636804,0.50265711,69625.0,69624.0,0.371922]
["bitfinex-derivatives","BTCF0:USTF0",1730146637001,0.50265711,69625.0,69624.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1730146638202,0.50165711,69625.0,69624.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730146638408,0.50165711,69625.0,69624.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1730146638409,0.50265711,69625.0,69624.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1730146640110,0.32897043,69625.0,69624.0,0.31059526]
["bitfinex-derivatives","BTCF0:USTF0",1730146640314,0.3608,69633.0,69632.0,0.071831]
["bitfinex-derivatives","BTCF0:USTF0",1730146640516,0.3608,69633.0,69632.0,0.14085011]
["bitfinex-derivatives","BTCF0:USTF0",1730146641528,0.3628,69633.0,69632.0,0.16185011]
["bitfinex-derivatives","BTCF0:USTF0",1730146642513,0.3628,69633.0,69632.0,0.16285011]
["bitfinex-derivatives","BTCF0:USTF0",1730146644207,0.3618,69633.0,69632.0,0.16085011]
["bitfinex-derivatives","BTCF0:USTF0",1730146647116,0.001,69633.0,69632.0,0.16085011]
["bitfinex-derivatives","BTCF0:USTF0",1730146647321,0.3618,69633.0,69632.0,0.24572439]
["bitfinex-derivatives","BTCF0:USTF0",1730146647523,0.3618,69633.0,69632.0,0.11472439]
["bitfinex-derivatives","BTCF0:USTF0",1730146647722,0.3618,69633.0,69632.0,0.24572439]
["bitfinex-derivatives","BTCF0:USTF0",1730146649917,0.001,69633.0,69632.0,0.24572439]
["bitfinex-derivatives","BTCF0:USTF0",1730146650222,0.3618,69633.0,69632.0,0.24572439]
["bitfinex-derivatives","BTCF0:USTF0",1730146653515,0.3618,69633.0,69632.0,0.31755539]
["bitfinex-derivatives","BTCF0:USTF0",1730146655528,0.3618,69633.0,69632.0,0.24572439]
["bitfinex-derivatives","BTCF0:USTF0",1730146656430,0.3618,69633.0,69632.0,0.11472439]
["bitfinex-derivatives","BTCF0:USTF0",1730146656628,0.43363,69633.0,69632.0,0.11472439]
["bitfinex-derivatives","BTCF0:USTF0",1730146657218,0.43363,69633.0,69632.0,0.04570528]
["bitfinex-derivatives","BTCF0:USTF0",1730146658429,0.3618,69633.0,69632.0,0.04570528]
["bitfinex-derivatives","BTCF0:USTF0",1730146658634,0.3618,69633.0,69632.0,0.11472439]
["bitfinex-derivatives","BTCF0:USTF0",1730146660727,0.3618,69633.0,69632.0,0.18655539]
["bitfinex-derivatives","BTCF0:USTF0",1730146661529,0.3618,69633.0,69632.0,0.11472439]
["bitfinex-derivatives","BTCF0:USTF0",1730146662528,0.3618,69633.0,69632.0,0.18655539]
["bitfinex-derivatives","BTCF0:USTF0",1730146664924,0.001,69633.0,69632.0,0.54735539]
["bitfinex-derivatives","BTCF0:USTF0",1730146667021,0.001,69633.0,69632.0,0.47552439]
["bitfinex-derivatives","BTCF0:USTF0",1730146667222,0.001,69633.0,69632.0,0.11472439]
["bitfinex-derivatives","BTCF0:USTF0",1730146668127,0.001,69633.0,69632.0,0.04570528]
["bitfinex-derivatives","BTCF0:USTF0",1730146668834,0.07283,69633.0,69632.0,0.04570528]
["bitfinex-derivatives","BTCF0:USTF0",1730146671135,0.001,69633.0,69632.0,0.18655539]
["bitfinex-derivatives","BTCF0:USTF0",1730146675127,0.001,69633.0,69632.0,0.31719539]
["bitfinex-derivatives","BTCF0:USTF0",1730146681735,0.001,69633.0,69632.0,0.24536439]
["bitfinex-derivatives","BTCF0:USTF0",1730146681936,0.001,69633.0,69632.0,0.31719539]
["bitfinex-derivatives","BTCF0:USTF0",1730146689339,0.001,69633.0,69632.0,0.17594528]
["bitfinex-derivatives","BTCF0:USTF0",1730146689649,0.07283,69633.0,69632.0,0.17594528]
["bitfinex-derivatives","BTCF0:USTF0",1730146690334,0.14184911,69633.0,69632.0,0.04570528]
["bitfinex-derivatives","BTCF0:USTF0",1730146690741,0.071837,69626.0,69625.0,0.13024]
["bitfinex-derivatives","BTCF0:USTF0",1730146690937,0.432637,69626.0,69625.0,0.15562873]
["bitfinex-derivatives","BTCF0:USTF0",1730146691132,0.432637,69626.0,69625.0,0.37048556]
["bitfinex-derivatives","BTCF0:USTF0",1730146692041,0.432637,69626.0,69625.0,0.38448556]
["bitfinex-derivatives","BTCF0:USTF0",1730146692344,0.433637,69626.0,69625.0,0.39648556]
["bitfinex-derivatives","BTCF0:USTF0",1730146694048,0.00120001,69632.0,69631.0,0.071832]
["bitfinex-derivatives","BTCF0:USTF0",1730146694246,0.4195,69640.0,69631.0,0.071832]
["bitfinex-derivatives","BTCF0:USTF0",1730146694247,0.4195,69640.0,69631.0,0.42981911]
["bitfinex-derivatives","BTCF0:USTF0",1730146694544,0.4195,69640.0,69639.0,0.06901911]
["bitfinex-derivatives","BTCF0:USTF0",1730146694841,0.4195,69640.0,69639.0,0.28403481]
["bitfinex-derivatives","BTCF0:USTF0",1730146695046,0.4195,69640.0,69639.0,0.35585781]
["bitfinex-derivatives","BTCF0:USTF0",1730146695244,0.3608,69640.0,69639.0,0.35585781]
["bitfinex-derivatives","BTCF0:USTF0",1730146696040,0.3608,69640.0,69639.0,0.35785781]
["bitfinex-derivatives","BTCF0:USTF0",1730146696241,0.3608,69640.0,69639.0,0.36185781]
["bitfinex-derivatives","BTCF0:USTF0",1730146696748,0.0691,69647.0,69642.0,0.07182]
["bitfinex-derivatives","BTCF0:USTF0",1730146697837,0.071816,69646.0,69642.0,0.07182]
["bitfinex-derivatives","BTCF0:USTF0",1730146698039,0.071816,69646.0,69642.0,0.07282]
["bitfinex-derivatives","BTCF0:USTF0",1730146698849,0.0691,69647.0,69642.0,0.07482]
["bitfinex-derivatives","BTCF0:USTF0",1730146699150,0.071818,69644.0,69642.0,0.07482]
["bitfinex-derivatives","BTCF0:USTF0",1730146699851,0.071818,69644.0,69642.0,0.10133338]
["bitfinex-derivatives","BTCF0:USTF0",1730146704349,0.0691,69647.0,69642.0,0.10133338]
["bitfinex-derivatives","BTCF0:USTF0",1730146704544,0.0691,69647.0,69642.0,0.31562132]
["bitfinex-derivatives","BTCF0:USTF0",1730146705053,0.0679,69650.0,69642.0,0.31562132]
["bitfinex-derivatives","BTCF0:USTF0",1730146705552,0.071816,69646.0,69642.0,0.31562132]
["bitfinex-derivatives","BTCF0:USTF0",1730146705750,0.0679,69650.0,69642.0,0.31562132]
["bitfinex-derivatives","BTCF0:USTF0",1730146706057,0.071817,69645.0,69642.0,0.31562132]
["bitfinex-derivatives","BTCF0:USTF0",1730146708846,0.0679,69650.0,69642.0,0.31562132]
["bitfinex-derivatives","BTCF0:USTF0",1730146709041,0.071816,69647.0,69642.0,0.31562132]
["bitfinex-derivatives","BTCF0:USTF0",1730146709242,0.071817,69646.0,69642.0,0.31562132]
["bitfinex-derivatives","BTCF0:USTF0",1730146709643,0.0679,69650.0,69642.0,0.24380132]
["bitfinex-derivatives","BTCF0:USTF0",1730146709854,0.071819,69644.0,69642.0,0.24380132]
["bitfinex-derivatives","BTCF0:USTF0",1730146711949,0.071819,69644.0,69642.0,0.60460132]
["bitfinex-derivatives","BTCF0:USTF0",1730146714253,0.0679,69650.0,69642.0,0.60460132]
["bitfinex-derivatives","BTCF0:USTF0",1730146714554,0.071817,69646.0,69642.0,0.67642132]
["bitfinex-derivatives","BTCF0:USTF0",1730146716353,0.071817,69645.0,69642.0,0.67642132]
["bitfinex-derivatives","BTCF0:USTF0",1730146716558,0.0679,69650.0,69642.0,0.67642132]
["bitfinex-derivatives","BTCF0:USTF0",1730146716754,0.071816,69646.0,69642.0,0.67642132]
["bitfinex-derivatives","BTCF0:USTF0",1730146717960,0.071818,69644.0,69642.0,0.67642132]
["bitfinex-derivatives","BTCF0:USTF0",1730146721562,0.0679,69650.0,69642.0,0.60460132]
["bitfinex-derivatives","BTCF0:USTF0",1730146721563,0.07397321,69643.0,69642.0,0.60460132]
["bitfinex-derivatives","BTCF0:USTF0",1730146722061,0.50473321,69643.0,69642.0,0.02951338]
["bitfinex-derivatives","BTCF0:USTF0",1730146722448,0.57683321,69643.0,69642.0,0.02951338]
["bitfinex-derivatives","BTCF0:USTF0",1730146723554,0.00215421,69643.0,69642.0,0.31305319]
["bitfinex-derivatives","BTCF0:USTF0",1730146723765,0.07397321,69643.0,69642.0,0.38487319]
["bitfinex-derivatives","BTCF0:USTF0",1730146724168,0.00215421,69643.0,69642.0,0.38487319]
["bitfinex-derivatives","BTCF0:USTF0",1730146725452,0.07397321,69643.0,69642.0,0.38487319]
["bitfinex-derivatives","BTCF0:USTF0",1730146736573,0.07397321,69643.0,69642.0,0.31585408]
["bitfinex-derivatives","BTCF0:USTF0",1730146738169,0.07397321,69643.0,69642.0,0.24403408]
["bitfinex-derivatives","BTCF0:USTF0",1730146741575,0.07397321,69643.0,69642.0,0.31585408]
["bitfinex-derivatives","BTCF0:USTF0",1730146743376,0.07397321,69643.0,69642.0,0.24403408]
["bitfinex-derivatives","BTCF0:USTF0",1730146743580,0.43477321,69643.0,69642.0,0.24403408]
["bitfinex-derivatives","BTCF0:USTF0",1730146745473,0.43477321,69643.0,69642.0,0.02951338]
["bitfinex-derivatives","BTCF0:USTF0",1730146746280,0.43477321,69643.0,69642.0,0.02831338]
["bitfinex-derivatives","BTCF0:USTF0",1730146752879,0.432619,69643.0,69642.0,0.02831338]
["bitfinex-derivatives","BTCF0:USTF0",1730146755779,0.071819,69643.0,69642.0,0.02831338]
["bitfinex-derivatives","BTCF0:USTF0",1730146762788,0.432619,69643.0,69642.0,0.02831338]
["bitfinex-derivatives","BTCF0:USTF0",1730146765395,0.071819,69643.0,69642.0,0.02831338]
["bitfinex-derivatives","BTCF0:USTF0",1730146765586,0.432619,69643.0,69642.0,0.02831338]
["bitfinex-derivatives","BTCF0:USTF0",1730146776714,0.47788697,69643.0,69642.0,0.02831338]
["bitfinex-derivatives","BTCF0:USTF0",1730146777896,0.432619,69643.0,69642.0,0.02831338]
["bitfinex-derivatives","BTCF0:USTF0",1730146778299,0.432619,69643.0,69614.0,0.11484553]
["bitfinex-derivatives","BTCF0:USTF0",1730146778300,0.071834,69629.0,69614.0,0.11484553]
["bitfinex-derivatives","BTCF0:USTF0",1730146778590,0.47790197,69629.0,69615.0,0.1669]
["bitfinex-derivatives","BTCF0:USTF0",1730146779399,0.47890197,69629.0,69628.0,0.01515429]
["bitfinex-derivatives","BTCF0:USTF0",1730146779602,0.47990197,69629.0,69628.0,0.02615429]
["bitfinex-derivatives","BTCF0:USTF0",1730146779993,0.47990197,69629.0,69628.0,0.01315429]
["bitfinex-derivatives","BTCF0:USTF0",1730146781004,0.47890197,69629.0,69628.0,0.00215429]
["bitfinex-derivatives","BTCF0:USTF0",1730146781206,0.48090197,69629.0,69628.0,0.00215429]
["bitfinex-derivatives","BTCF0:USTF0",1730146782396,0.48090197,69629.0,69628.0,0.02788255]
["bitfinex-derivatives","BTCF0:USTF0",1730146782597,0.48090197,69629.0,69628.0,0.00215429]
["bitfinex-derivatives","BTCF0:USTF0",1730146784706,0.071847,69616.0,69615.0,0.02527035]
["bitfinex-derivatives","BTCF0:USTF0",1730146784909,0.3608,69616.0,69602.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1730146785203,0.3608,69616.0,69603.0,0.12892]
["bitfinex-derivatives","BTCF0:USTF0",1730146785204,0.04526797,69606.0,69603.0,0.12892]
["bitfinex-derivatives","BTCF0:USTF0",1730146785406,0.07186,69604.0,69603.0,0.3905834]
["bitfinex-derivatives","BTCF0:USTF0",1730146786097,0.07383067,69604.0,69603.0,0.3905834]
["bitfinex-derivatives","BTCF0:USTF0",1730146786301,0.00197067,69604.0,69603.0,0.3905834]
["bitfinex-derivatives","BTCF0:USTF0",1730146786595,0.00197067,69604.0,69603.0,0.50771237]
["bitfinex-derivatives","BTCF0:USTF0",1730146786800,0.3608,69619.0,69613.0,0.071849]
["bitfinex-derivatives","BTCF0:USTF0",1730146787000,0.07296701,69617.0,69615.0,0.04526797]
["bitfinex-derivatives","BTCF0:USTF0",1730146787200,0.071847,69617.0,69616.0,0.1571]
["bitfinex-derivatives","BTCF0:USTF0",1730146788300,0.071847,69617.0,69616.0,0.1611]
["bitfinex-derivatives","BTCF0:USTF0",1730146789110,0.071847,69617.0,69616.0,0.1571]
["bitfinex-derivatives","BTCF0:USTF0",1730146789405,0.074847,69617.0,69616.0,0.1571]
["bitfinex-derivatives","BTCF0:USTF0",1730146789799,0.073847,69617.0,69616.0,0.1571]
["bitfinex-derivatives","BTCF0:USTF0",1730146790009,0.073847,69617.0,69616.0,0.1581]
["bitfinex-derivatives","BTCF0:USTF0",1730146790706,0.071847,69617.0,69616.0,0.1581]
["bitfinex-derivatives","BTCF0:USTF0",1730146790918,0.071847,69617.0,69616.0,0.5189]
["bitfinex-derivatives","BTCF0:USTF0",1730146791098,0.071847,69617.0,69616.0,0.5879038]
["bitfinex-derivatives","BTCF0:USTF0",1730146792205,0.071847,69617.0,69616.0,0.5189]
["bitfinex-derivatives","BTCF0:USTF0",1730146795613,0.071847,69617.0,69616.0,0.54524098]
["bitfinex-derivatives","BTCF0:USTF0",1730146796507,0.071847,69617.0,69616.0,0.38814098]
["bitfinex-derivatives","BTCF0:USTF0",1730146806512,0.071847,69617.0,69616.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730146806726,0.071847,69617.0,69601.0,0.11471457]
["bitfinex-derivatives","BTCF0:USTF0",1730146806727,0.502767,69617.0,69597.0,0.1567]
["bitfinex-derivatives","BTCF0:USTF0",1730146806922,0.071866,69598.0,69597.0,0.28566]
["bitfinex-derivatives","BTCF0:USTF0",1730146807110,0.071863,69601.0,69597.0,0.28566]
["bitfinex-derivatives","BTCF0:USTF0",1730146807307,0.071858,69606.0,69598.0,0.28816846]
["bitfinex-derivatives","BTCF0:USTF0",1730146807513,0.0690038,69607.0,69598.0,0.28816846]
["bitfinex-derivatives","BTCF0:USTF0",1730146807716,0.0690038,69607.0,69598.0,0.071865]
["bitfinex-derivatives","BTCF0:USTF0",1730146807917,0.0690038,69607.0,69599.0,0.21596013]
["bitfinex-derivatives","BTCF0:USTF0",1730146808113,0.071862,69602.0,69600.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730146808513,0.071862,69602.0,69601.0,0.21525106]
["bitfinex-derivatives","BTCF0:USTF0",1730146809320,0.072862,69602.0,69601.0,0.21525106]
["bitfinex-derivatives","BTCF0:USTF0",1730146809710,0.071862,69602.0,69601.0,0.21525106]
["bitfinex-derivatives","BTCF0:USTF0",1730146809922,0.071862,69602.0,69601.0,0.22425106]
["bitfinex-derivatives","BTCF0:USTF0",1730146809923,0.072862,69602.0,69601.0,0.22425106]
["bitfinex-derivatives","BTCF0:USTF0",1730146810124,0.072862,69602.0,69601.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730146810328,0.001,69602.0,69601.0,0.29664639]
["bitfinex-derivatives","BTCF0:USTF0",1730146810514,0.0766,69624.0,69601.0,0.97321704]
["bitfinex-derivatives","BTCF0:USTF0",1730146810713,0.071846,69617.0,69616.0,0.04527973]
["bitfinex-derivatives","BTCF0:USTF0",1730146811011,0.071853,69611.0,69609.0,0.04527973]
["bitfinex-derivatives","BTCF0:USTF0",1730146811216,0.071853,69610.0,69609.0,0.04527973]
["bitfinex-derivatives","BTCF0:USTF0",1730146811418,0.071853,69610.0,69609.0,0.26169702]
["bitfinex-derivatives","BTCF0:USTF0",1730146812517,0.072853,69610.0,69609.0,0.22241729]
["bitfinex-derivatives","BTCF0:USTF0",1730146812923,0.071853,69610.0,69609.0,0.22141729]
["bitfinex-derivatives","BTCF0:USTF0",1730146813217,0.071853,69610.0,69609.0,0.22541729]
["bitfinex-derivatives","BTCF0:USTF0",1730146813922,0.071853,69610.0,69609.0,0.22141729]
["bitfinex-derivatives","BTCF0:USTF0",1730146814123,0.071853,69610.0,69609.0,0.22541729]
["bitfinex-derivatives","BTCF0:USTF0",1730146815513,0.50166009,69610.0,69609.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730146815716,0.57066718,69610.0,69609.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730146816010,1.00162718,69610.0,69609.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730146816214,0.93262009,69610.0,69609.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730146816524,0.071867,69597.0,69594.0,0.12868]
["bitfinex-derivatives","BTCF0:USTF0",1730146816720,0.071867,69597.0,69589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730146816721,0.14087409,69597.0,69589.0,0.12868]
["bitfinex-derivatives","BTCF0:USTF0",1730146817324,0.14087409,69597.0,69596.0,0.0274759]
["bitfinex-derivatives","BTCF0:USTF0",1730146817527,0.14087409,69597.0,69596.0,0.0021555]
["bitfinex-derivatives","BTCF0:USTF0",1730146818722,0.14087409,69597.0,69596.0,0.0041555]
["bitfinex-derivatives","BTCF0:USTF0",1730146818918,0.071867,69597.0,69596.0,0.0041555]
["bitfinex-derivatives","BTCF0:USTF0",1730146819320,0.076867,69597.0,69596.0,0.0031555]
["bitfinex-derivatives","BTCF0:USTF0",1730146820027,0.071867,69597.0,69596.0,0.0031555]
["bitfinex-derivatives","BTCF0:USTF0",1730146820219,0.071867,69597.0,69596.0,0.0071555]
["bitfinex-derivatives","BTCF0:USTF0",1730146820424,0.071867,69597.0,69596.0,0.03501667]
["bitfinex-derivatives","BTCF0:USTF0",1730146820626,0.071867,69597.0,69596.0,0.0091555]
["bitfinex-derivatives","BTCF0:USTF0",1730146821323,0.14087409,69597.0,69596.0,0.0091555]
["bitfinex-derivatives","BTCF0:USTF0",1730146821825,0.14087409,69597.0,69596.0,0.03074183]
["bitfinex-derivatives","BTCF0:USTF0",1730146822032,0.14087409,69597.0,69596.0,0.0031555]
["bitfinex-derivatives","BTCF0:USTF0",1730146823015,0.14087409,69597.0,69596.0,0.0041555]
["bitfinex-derivatives","BTCF0:USTF0",1730146823217,0.14087409,69597.0,69596.0,0.0081555]
["bitfinex-derivatives","BTCF0:USTF0",1730146824432,0.071867,69597.0,69596.0,0.0081555]
["bitfinex-derivatives","BTCF0:USTF0",1730146824618,0.071867,69597.0,69596.0,0.0061555]
["bitfinex-derivatives","BTCF0:USTF0",1730146824818,0.071867,69597.0,69596.0,0.0031555]
["bitfinex-derivatives","BTCF0:USTF0",1730146825526,0.071867,69597.0,69596.0,0.0061555]
["bitfinex-derivatives","BTCF0:USTF0",1730146825730,0.071867,69597.0,69596.0,0.0091555]
["bitfinex-derivatives","BTCF0:USTF0",1730146825920,0.071867,69597.0,69596.0,0.0051555]
["bitfinex-derivatives","BTCF0:USTF0",1730146826122,0.071867,69597.0,69596.0,0.0061555]
["bitfinex-derivatives","BTCF0:USTF0",1730146826532,0.071867,69597.0,69596.0,0.0051555]
["bitfinex-derivatives","BTCF0:USTF0",1730146826728,0.071867,69597.0,69596.0,0.0091555]
["bitfinex-derivatives","BTCF0:USTF0",1730146828031,0.071867,69597.0,69596.0,0.0061555]
["bitfinex-derivatives","BTCF0:USTF0",1730146828329,0.071867,69597.0,69596.0,0.0031555]
["bitfinex-derivatives","BTCF0:USTF0",1730146828939,0.071867,69597.0,69596.0,0.0071555]
["bitfinex-derivatives","BTCF0:USTF0",1730146829717,0.071867,69597.0,69596.0,0.0051555]
["bitfinex-derivatives","BTCF0:USTF0",1730146829923,0.071867,69597.0,69596.0,0.0021555]
["bitfinex-derivatives","BTCF0:USTF0",1730146830123,0.071867,69597.0,69596.0,0.0031555]
["bitfinex-derivatives","BTCF0:USTF0",1730146830723,0.071867,69597.0,69596.0,0.02930082]
["bitfinex-derivatives","BTCF0:USTF0",1730146831225,0.071867,69597.0,69596.0,0.03330082]
["bitfinex-derivatives","BTCF0:USTF0",1730146831528,0.071867,69597.0,69596.0,0.03730082]
["bitfinex-derivatives","BTCF0:USTF0",1730146832140,0.071867,69597.0,69596.0,0.02830082]
["bitfinex-derivatives","BTCF0:USTF0",1730146832330,0.071867,69597.0,69596.0,0.02930082]
["bitfinex-derivatives","BTCF0:USTF0",1730146832730,0.071867,69597.0,69596.0,0.02830082]
["bitfinex-derivatives","BTCF0:USTF0",1730146832931,0.071867,69597.0,69596.0,0.03730082]
["bitfinex-derivatives","BTCF0:USTF0",1730146834327,0.071867,69597.0,69596.0,0.03330082]
["bitfinex-derivatives","BTCF0:USTF0",1730146834529,0.071867,69597.0,69596.0,0.03730082]
["bitfinex-derivatives","BTCF0:USTF0",1730146834937,0.071867,69597.0,69596.0,0.03230082]
["bitfinex-derivatives","BTCF0:USTF0",1730146835138,0.072867,69597.0,69596.0,0.03730082]
["bitfinex-derivatives","BTCF0:USTF0",1730146835541,0.071867,69597.0,69596.0,0.03030082]
["bitfinex-derivatives","BTCF0:USTF0",1730146835741,0.071867,69597.0,69596.0,0.03330082]
["bitfinex-derivatives","BTCF0:USTF0",1730146838334,0.071867,69597.0,69596.0,0.03030082]
["bitfinex-derivatives","BTCF0:USTF0",1730146838536,0.071867,69597.0,69596.0,0.03330082]
["bitfinex-derivatives","BTCF0:USTF0",1730146841941,0.071867,69597.0,69596.0,0.02830082]
["bitfinex-derivatives","BTCF0:USTF0",1730146842258,0.071867,69597.0,69596.0,0.03030082]
["bitfinex-derivatives","BTCF0:USTF0",1730146842936,0.071867,69597.0,69596.0,0.02930082]
["bitfinex-derivatives","BTCF0:USTF0",1730146843547,0.071867,69597.0,69596.0,0.03030082]
["bitfinex-derivatives","BTCF0:USTF0",1730146844255,0.071867,69597.0,69596.0,0.02930082]
["bitfinex-derivatives","BTCF0:USTF0",1730146844653,0.071867,69597.0,69596.0,0.11989508]
["bitfinex-derivatives","BTCF0:USTF0",1730146844948,0.071867,69597.0,69596.0,0.2435456]
["bitfinex-derivatives","BTCF0:USTF0",1730146844949,0.433667,69597.0,69596.0,0.2435456]
["bitfinex-derivatives","BTCF0:USTF0",1730146845252,0.434667,69597.0,69596.0,0.11447684]
["bitfinex-derivatives","BTCF0:USTF0",1730146845458,0.434667,69597.0,69596.0,0.02830082]
["bitfinex-derivatives","BTCF0:USTF0",1730146846041,0.433667,69597.0,69596.0,0.02930082]
["bitfinex-derivatives","BTCF0:USTF0",1730146846545,0.432667,69597.0,69596.0,0.02830082]
["bitfinex-derivatives","BTCF0:USTF0",1730146846746,0.433667,69597.0,69596.0,0.02830082]
["bitfinex-derivatives","BTCF0:USTF0",1730146847440,0.073867,69597.0,69596.0,0.02830082]
["bitfinex-derivatives","BTCF0:USTF0",1730146848355,0.11916413,69597.0,69596.0,0.02830082]
["bitfinex-derivatives","BTCF0:USTF0",1730146850648,0.073867,69597.0,69596.0,0.02830082]
["bitfinex-derivatives","BTCF0:USTF0",1730146851554,0.073867,69597.0,69596.0,0.10982411]
["bitfinex-derivatives","BTCF0:USTF0",1730146851770,0.11916413,69597.0,69596.0,0.10982411]
["bitfinex-derivatives","BTCF0:USTF0",1730146852453,0.073867,69597.0,69596.0,0.10982411]
["bitfinex-derivatives","BTCF0:USTF0",1730146852655,0.11916413,69597.0,69596.0,0.10982411]
["bitfinex-derivatives","BTCF0:USTF0",1730146853743,0.073867,69597.0,69596.0,0.10982411]
["bitfinex-derivatives","BTCF0:USTF0",1730146854145,0.072867,69597.0,69596.0,0.10982411]
["bitfinex-derivatives","BTCF0:USTF0",1730146854350,0.072867,69597.0,69596.0,0.11082411]
["bitfinex-derivatives","BTCF0:USTF0",1730146854944,0.071867,69597.0,69596.0,0.11082411]
["bitfinex-derivatives","BTCF0:USTF0",1730146855149,0.071867,69597.0,69596.0,0.11282411]
["bitfinex-derivatives","BTCF0:USTF0",1730146855343,0.071867,69597.0,69596.0,0.11342244]
["bitfinex-derivatives","BTCF0:USTF0",1730146855550,0.071867,69597.0,69596.0,0.11142244]
["bitfinex-derivatives","BTCF0:USTF0",1730146855751,0.072867,69597.0,69596.0,0.11042244]
["bitfinex-derivatives","BTCF0:USTF0",1730146857047,0.073867,69597.0,69596.0,0.11042244]
["bitfinex-derivatives","BTCF0:USTF0",1730146858149,0.072867,69597.0,69596.0,0.11042244]
["bitfinex-derivatives","BTCF0:USTF0",1730146858453,0.072867,69597.0,69596.0,0.11242244]
["bitfinex-derivatives","BTCF0:USTF0",1730146858752,0.071867,69597.0,69596.0,0.11442244]
["bitfinex-derivatives","BTCF0:USTF0",1730146859459,0.071867,69597.0,69596.0,0.11242244]
["bitfinex-derivatives","BTCF0:USTF0",1730146859660,0.071867,69597.0,69596.0,0.11342244]
["bitfinex-derivatives","BTCF0:USTF0",1730146859957,0.04529713,69602.0,69596.0,0.11342244]
["bitfinex-derivatives","BTCF0:USTF0",1730146860157,0.071867,69597.0,69596.0,0.03130082]
["bitfinex-derivatives","BTCF0:USTF0",1730146860365,0.11716413,69597.0,69596.0,0.11319292]
["bitfinex-derivatives","BTCF0:USTF0",1730146861449,0.11716413,69597.0,69596.0,0.11119292]
["bitfinex-derivatives","BTCF0:USTF0",1730146861650,0.11716413,69597.0,69596.0,0.11219292]
["bitfinex-derivatives","BTCF0:USTF0",1730146861848,0.11716413,69597.0,69596.0,0.11319292]
["bitfinex-derivatives","BTCF0:USTF0",1730146862050,0.11716413,69597.0,69596.0,0.11119292]
["bitfinex-derivatives","BTCF0:USTF0",1730146862251,0.11716413,69597.0,69596.0,0.11319292]
["bitfinex-derivatives","BTCF0:USTF0",1730146862855,0.11716413,69597.0,69596.0,0.03130082]
["bitfinex-derivatives","BTCF0:USTF0",1730146863150,0.071867,69597.0,69596.0,0.03130082]
["bitfinex-derivatives","BTCF0:USTF0",1730146864250,0.071867,69597.0,69596.0,0.02930082]
["bitfinex-derivatives","BTCF0:USTF0",1730146864472,0.071867,69597.0,69596.0,0.03130082]
["bitfinex-derivatives","BTCF0:USTF0",1730146864665,0.11716413,69597.0,69596.0,0.03030082]
["bitfinex-derivatives","BTCF0:USTF0",1730146864961,0.11716413,69597.0,69596.0,0.02930082]
["bitfinex-derivatives","BTCF0:USTF0",1730146865159,0.11716413,69597.0,69596.0,0.03030082]
["bitfinex-derivatives","BTCF0:USTF0",1730146865558,0.11716413,69597.0,69596.0,0.02930082]
["bitfinex-derivatives","BTCF0:USTF0",1730146866664,0.11716413,69597.0,69596.0,0.11070927]
["bitfinex-derivatives","BTCF0:USTF0",1730146869670,0.11716413,69597.0,69596.0,0.10970927]
["bitfinex-derivatives","BTCF0:USTF0",1730146869867,0.11716413,69597.0,69596.0,0.11070927]
["bitfinex-derivatives","BTCF0:USTF0",1730146870959,0.16246126,69597.0,69596.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730146871272,0.071871,69594.0,69564.0,0.0023082]
["bitfinex-derivatives","BTCF0:USTF0",1730146871471,0.04529713,69569.0,69564.0,0.00215649]
["bitfinex-derivatives","BTCF0:USTF0",1730146871775,0.4327,69565.0,69564.0,0.00215649]
["bitfinex-derivatives","BTCF0:USTF0",1730146872067,0.4327,69565.0,69564.0,0.02858854]
["bitfinex-derivatives","BTCF0:USTF0",1730146872267,0.4327,69565.0,69564.0,0.00215649]
["bitfinex-derivatives","BTCF0:USTF0",1730146872268,0.47799713,69565.0,69564.0,0.00215649]
["bitfinex-derivatives","BTCF0:USTF0",1730146872661,0.47799713,69565.0,69564.0,0.00915649]
["bitfinex-derivatives","BTCF0:USTF0",1730146872861,0.0719,69565.0,69564.0,0.05445362]
["bitfinex-derivatives","BTCF0:USTF0",1730146873257,0.071897,69568.0,69564.0,0.05445362]
["bitfinex-derivatives","BTCF0:USTF0",1730146873875,0.001,69569.0,69564.0,0.05445362]
["bitfinex-derivatives","BTCF0:USTF0",1730146874074,0.001,69565.0,69564.0,0.06145362]
["bitfinex-derivatives","BTCF0:USTF0",1730146874287,0.001,69565.0,69564.0,0.05445362]
["bitfinex-derivatives","BTCF0:USTF0",1730146874463,0.002,69565.0,69564.0,0.01515649]
["bitfinex-derivatives","BTCF0:USTF0",1730146874974,0.071899,69566.0,69564.0,0.01415649]
["bitfinex-derivatives","BTCF0:USTF0",1730146875572,0.001,69565.0,69564.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730146875776,0.002,69565.0,69564.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730146875971,0.002,69565.0,69564.0,0.11009413]
["bitfinex-derivatives","BTCF0:USTF0",1730146876169,0.001,69565.0,69564.0,0.083901]
["bitfinex-derivatives","BTCF0:USTF0",1730146876373,0.001,69565.0,69564.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730146877279,0.073899,69566.0,69564.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730146878173,0.002,69565.0,69564.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730146878473,0.002,69565.0,69564.0,0.10849042]
["bitfinex-derivatives","BTCF0:USTF0",1730146878679,0.001,69565.0,69564.0,0.10249042]
["bitfinex-derivatives","BTCF0:USTF0",1730146878878,0.001,69566.0,69564.0,0.10149042]
["bitfinex-derivatives","BTCF0:USTF0",1730146879176,0.002,69566.0,69564.0,0.10849042]
["bitfinex-derivatives","BTCF0:USTF0",1730146879368,0.0729,69565.0,69564.0,0.10849042]
["bitfinex-derivatives","BTCF0:USTF0",1730146879569,0.001,69565.0,69564.0,0.10849042]
["bitfinex-derivatives","BTCF0:USTF0",1730146880480,0.001,69565.0,69564.0,0.10149042]
["bitfinex-derivatives","BTCF0:USTF0",1730146880676,0.001,69565.0,69564.0,0.10849042]
["bitfinex-derivatives","BTCF0:USTF0",1730146880677,0.002,69565.0,69564.0,0.10849042]
["bitfinex-derivatives","BTCF0:USTF0",1730146880894,0.002,69565.0,69564.0,0.10249042]
["bitfinex-derivatives","BTCF0:USTF0",1730146881181,0.001,69565.0,69564.0,0.10849042]
["bitfinex-derivatives","BTCF0:USTF0",1730146881483,0.0729,69565.0,69564.0,0.10249042]
["bitfinex-derivatives","BTCF0:USTF0",1730146881673,0.0739,69565.0,69564.0,0.10849042]
["bitfinex-derivatives","BTCF0:USTF0",1730146884585,0.0739,69565.0,69564.0,0.03943914]
["bitfinex-derivatives","BTCF0:USTF0",1730146890283,0.002,69565.0,69564.0,0.11134014]
["bitfinex-derivatives","BTCF0:USTF0",1730146890695,0.0739,69565.0,69564.0,0.11134014]
["bitfinex-derivatives","BTCF0:USTF0",1730146890982,0.0739,69565.0,69564.0,0.03943914]
["bitfinex-derivatives","BTCF0:USTF0",1730146891688,0.002,69565.0,69564.0,0.03943914]
["bitfinex-derivatives","BTCF0:USTF0",1730146891886,0.002,69565.0,69564.0,0.11134014]
["bitfinex-derivatives","BTCF0:USTF0",1730146893378,0.0739,69565.0,69564.0,0.03943914]
["bitfinex-derivatives","BTCF0:USTF0",1730146894784,0.002,69565.0,69564.0,0.03943914]
["bitfinex-derivatives","BTCF0:USTF0",1730146894985,0.002,69565.0,69564.0,0.11134014]
["bitfinex-derivatives","BTCF0:USTF0",1730146895482,0.0739,69565.0,69564.0,0.11134014]
["bitfinex-derivatives","BTCF0:USTF0",1730146895690,0.0739,69565.0,69564.0,0.03943914]
["bitfinex-derivatives","BTCF0:USTF0",1730146896600,0.0739,69565.0,69564.0,0.08475427]
["bitfinex-derivatives","BTCF0:USTF0",1730146896989,0.002,69565.0,69564.0,0.08475427]
["bitfinex-derivatives","BTCF0:USTF0",1730146897185,0.0739,69565.0,69564.0,0.08475427]
["bitfinex-derivatives","BTCF0:USTF0",1730146897694,0.0739,69565.0,69564.0,0.03943914]
["bitfinex-derivatives","BTCF0:USTF0",1730146899384,0.11921513,69565.0,69564.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730146900794,0.0739,69565.0,69564.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730146900988,0.0739,69565.0,69564.0,0.09924586]
["bitfinex-derivatives","BTCF0:USTF0",1730146901193,0.0739,69565.0,69564.0,0.0992454]
["bitfinex-derivatives","BTCF0:USTF0",1730146901397,0.0739,69565.0,69564.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730146901991,0.0739,69565.0,69564.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730146903287,0.0739,69565.0,69564.0,0.0982454]
["bitfinex-derivatives","BTCF0:USTF0",1730146904507,0.0739,69565.0,69564.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730146908190,0.0739,69565.0,69564.0,0.0982454]
["bitfinex-derivatives","BTCF0:USTF0",1730146909898,0.0739,69565.0,69564.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730146911510,0.0739,69565.0,69564.0,0.0982454]
["bitfinex-derivatives","BTCF0:USTF0",1730146913403,0.0739,69565.0,69564.0,0.09819571]
["bitfinex-derivatives","BTCF0:USTF0",1730146915112,0.0739,69565.0,69564.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730146915505,0.002,69565.0,69564.0,0.05731513]
["bitfinex-derivatives","BTCF0:USTF0",1730146915704,0.002,69565.0,69564.0,0.37329684]
["bitfinex-derivatives","BTCF0:USTF0",1730146917216,0.002,69565.0,69564.0,0.73409684]
["bitfinex-derivatives","BTCF0:USTF0",1730146917819,0.002,69565.0,69564.0,0.73372189]
["bitfinex-derivatives","BTCF0:USTF0",1730146920016,0.002,69565.0,69564.0,0.52620676]
["bitfinex-derivatives","BTCF0:USTF0",1730146920319,0.0739,69565.0,69564.0,0.52620676]
["bitfinex-derivatives","BTCF0:USTF0",1730146920712,0.11921513,69565.0,69564.0,0.45430576]
["bitfinex-derivatives","BTCF0:USTF0",1730146921015,0.11921513,69565.0,69564.0,0.09818972]
["bitfinex-derivatives","BTCF0:USTF0",1730146921016,0.48001513,69565.0,69564.0,0.09818972]
["bitfinex-derivatives","BTCF0:USTF0",1730146921216,0.48001513,69565.0,69564.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730146923418,0.91125513,69565.0,69564.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730146924220,0.91125513,69565.0,69564.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730146927320,0.4347,69565.0,69564.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730146927511,0.3628,69565.0,69564.0,0.082901]
["bitfinex-derivatives","BTCF0:USTF0",1730146927816,0.002,69565.0,69564.0,0.082901]
["bitfinex-derivatives","BTCF0:USTF0",1730146928021,0.002,69565.0,69564.0,0.16443571]
["bitfinex-derivatives","BTCF0:USTF0",1730146928411,0.002,69565.0,69564.0,0.23348231]
["bitfinex-derivatives","BTCF0:USTF0",1730146928828,0.002,69565.0,69564.0,0.23325207]
["bitfinex-derivatives","BTCF0:USTF0",1730146930119,0.002,69565.0,69564.0,0.23337649]
["bitfinex-derivatives","BTCF0:USTF0",1730146930518,0.002,69565.0,69564.0,0.16432989]
["bitfinex-derivatives","BTCF0:USTF0",1730146930712,0.002,69565.0,69564.0,0.23337649]
["bitfinex-derivatives","BTCF0:USTF0",1730146931326,0.002,69565.0,69564.0,0.1519476]
["bitfinex-derivatives","BTCF0:USTF0",1730146933420,0.002,69565.0,69564.0,0.23315149]
["bitfinex-derivatives","BTCF0:USTF0",1730146934328,0.002,69565.0,69564.0,0.1519476]
["bitfinex-derivatives","BTCF0:USTF0",1730146935426,0.002,69565.0,69564.0,0.2331413]
["bitfinex-derivatives","BTCF0:USTF0",1730146936227,0.002,69565.0,69564.0,0.0921937]
["bitfinex-derivatives","BTCF0:USTF0",1730146936228,0.0739,69565.0,69564.0,0.0921937]
["bitfinex-derivatives","BTCF0:USTF0",1730146937317,0.0739,69565.0,69564.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730146938221,0.0739,69565.0,69564.0,0.1519476]
["bitfinex-derivatives","BTCF0:USTF0",1730146938222,0.002,69565.0,69564.0,0.1519476]
["bitfinex-derivatives","BTCF0:USTF0",1730146938426,0.0739,69565.0,69564.0,0.0800466]
["bitfinex-derivatives","BTCF0:USTF0",1730146940824,0.0739,69565.0,69564.0,0.4408466]
["bitfinex-derivatives","BTCF0:USTF0",1730146944624,0.0739,69565.0,69564.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1730146949226,0.0739,69565.0,69564.0,0.4408466]
["bitfinex-derivatives","BTCF0:USTF0",1730146949631,0.002,69565.0,69564.0,0.5127476]
["bitfinex-derivatives","BTCF0:USTF0",1730146949839,0.00215646,69582.0,69564.0,1.67222259]
["bitfinex-derivatives","BTCF0:USTF0",1730146950039,0.00215646,69582.0,69581.0,0.0690466]
["bitfinex-derivatives","BTCF0:USTF0",1730146950342,0.00215646,69582.0,69581.0,0.35516996]
["bitfinex-derivatives","BTCF0:USTF0",1730146950343,1e-08,69582.0,69581.0,0.35516996]
["bitfinex-derivatives","BTCF0:USTF0",1730146950531,1e-08,69582.0,69581.0,0.3314237]
["bitfinex-derivatives","BTCF0:USTF0",1730146951437,0.00800001,69582.0,69581.0,0.3314237]
["bitfinex-derivatives","BTCF0:USTF0",1730146951624,0.00800001,69582.0,69581.0,0.11718334]
["bitfinex-derivatives","BTCF0:USTF0",1730146951830,0.00800001,69582.0,69581.0,0.24454334]
["bitfinex-derivatives","BTCF0:USTF0",1730146952139,0.00900001,69582.0,69581.0,0.24454334]
["bitfinex-derivatives","BTCF0:USTF0",1730146952540,0.00900001,69582.0,69581.0,0.26827217]
["bitfinex-derivatives","BTCF0:USTF0",1730146952838,0.00900001,69582.0,69581.0,0.26927217]
["bitfinex-derivatives","BTCF0:USTF0",1730146952839,0.01400001,69582.0,69581.0,0.26927217]
["bitfinex-derivatives","BTCF0:USTF0",1730146954537,0.01400001,69582.0,69581.0,0.29486095]
["bitfinex-derivatives","BTCF0:USTF0",1730146957841,0.08588201,69582.0,69581.0,0.29486095]
["bitfinex-derivatives","BTCF0:USTF0",1730146958043,0.08588201,69582.0,69581.0,0.22297795]
["bitfinex-derivatives","BTCF0:USTF0",1730146958246,0.08588201,69582.0,69581.0,0.15394878]
["bitfinex-derivatives","BTCF0:USTF0",1730146960536,0.08588201,69582.0,69581.0,0.29486095]
["bitfinex-derivatives","BTCF0:USTF0",1730146960735,0.01400001,69582.0,69581.0,0.29486095]
["bitfinex-derivatives","BTCF0:USTF0",1730146961044,0.01400001,69582.0,69581.0,0.22297795]
["bitfinex-derivatives","BTCF0:USTF0",1730146961339,0.08588201,69582.0,69581.0,0.29486095]
["bitfinex-derivatives","BTCF0:USTF0",1730146961550,0.08588201,69582.0,69581.0,0.22297795]
["bitfinex-derivatives","BTCF0:USTF0",1730146962446,0.01400001,69582.0,69581.0,0.29486095]
["bitfinex-derivatives","BTCF0:USTF0",1730146962745,0.08588201,69582.0,69581.0,0.29486095]
["bitfinex-derivatives","BTCF0:USTF0",1730146962941,0.08588201,69582.0,69581.0,0.22297795]
["bitfinex-derivatives","BTCF0:USTF0",1730146965534,0.08588201,69582.0,69581.0,0.09561795]
["bitfinex-derivatives","BTCF0:USTF0",1730146965735,0.08588201,69582.0,69581.0,0.02658878]
["bitfinex-derivatives","BTCF0:USTF0",1730146966449,0.24318201,69582.0,69581.0,0.02658878]
["bitfinex-derivatives","BTCF0:USTF0",1730146969643,0.24318201,69582.0,69581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730146971944,0.24318201,69582.0,69581.0,0.072883]
["bitfinex-derivatives","BTCF0:USTF0",1730146975556,0.24318201,69582.0,69581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730146977459,0.31221118,69582.0,69581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730146979451,0.74337118,69582.0,69581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730146979960,1.10417118,69582.0,69581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730146983373,1.10417118,69582.0,69566.0,0.08597004]
["bitfinex-derivatives","BTCF0:USTF0",1730146983374,0.071894,69571.0,69566.0,0.08597004]
["bitfinex-derivatives","BTCF0:USTF0",1730146983555,0.42982917,69567.0,69563.0,0.15787204]
["bitfinex-derivatives","BTCF0:USTF0",1730146983857,0.071901,69564.0,69563.0,0.071902]
["bitfinex-derivatives","BTCF0:USTF0",1730146984056,0.071901,69564.0,69560.0,0.08597004]
["bitfinex-derivatives","BTCF0:USTF0",1730146984263,0.071904,69561.0,69560.0,0.15787504]
["bitfinex-derivatives","BTCF0:USTF0",1730146984464,0.36224,69567.0,69566.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730146984666,0.432698,69567.0,69566.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730146985673,0.432698,69567.0,69566.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730146986060,0.0719,69565.0,69564.0,0.06902917]
["bitfinex-derivatives","BTCF0:USTF0",1730146987464,0.071903,69562.0,69561.0,0.08597004]
["bitfinex-derivatives","BTCF0:USTF0",1730146987768,0.071903,69562.0,69561.0,0.06902917]
["bitfinex-derivatives","BTCF0:USTF0",1730146988163,0.071905,69560.0,69558.0,0.11172829]
["bitfinex-derivatives","BTCF0:USTF0",1730146988770,0.071906,69559.0,69558.0,0.11172829]
["bitfinex-derivatives","BTCF0:USTF0",1730146989063,0.3608,69564.0,69558.0,0.02575825]
["bitfinex-derivatives","BTCF0:USTF0",1730146989367,0.432701,69564.0,69563.0,0.06902917]
["bitfinex-derivatives","BTCF0:USTF0",1730146990162,0.432701,69564.0,69559.0,0.22690421]
["bitfinex-derivatives","BTCF0:USTF0",1730146990163,0.3608,69564.0,69559.0,0.22690421]
["bitfinex-derivatives","BTCF0:USTF0",1730146990368,0.071905,69560.0,69559.0,0.08597004]
["bitfinex-derivatives","BTCF0:USTF0",1730146990669,0.071906,69559.0,69558.0,0.08597004]
["bitfinex-derivatives","BTCF0:USTF0",1730146991168,0.071906,69559.0,69557.0,0.44677004]
["bitfinex-derivatives","BTCF0:USTF0",1730146991569,0.071907,69558.0,69557.0,0.44677004]
["bitfinex-derivatives","BTCF0:USTF0",1730146991771,0.071907,69558.0,69557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730146992568,0.072907,69558.0,69557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730146993657,0.073907,69558.0,69557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730146994764,0.073907,69558.0,69553.0,0.31118137]
["bitfinex-derivatives","BTCF0:USTF0",1730146994765,0.002,69558.0,69555.0,0.08597004]
["bitfinex-derivatives","BTCF0:USTF0",1730146994969,0.071909,69556.0,69555.0,0.08597004]
["bitfinex-derivatives","BTCF0:USTF0",1730146995666,0.071909,69556.0,69554.0,0.08597004]
["bitfinex-derivatives","BTCF0:USTF0",1730146995868,0.071909,69556.0,69553.0,0.31118137]
["bitfinex-derivatives","BTCF0:USTF0",1730146996176,0.001,69556.0,69555.0,0.14193917]
["bitfinex-derivatives","BTCF0:USTF0",1730146996760,0.002,69556.0,69555.0,0.2279692]
["bitfinex-derivatives","BTCF0:USTF0",1730146996961,0.001,69556.0,69555.0,0.14093917]
["bitfinex-derivatives","BTCF0:USTF0",1730146997268,0.002,69556.0,69555.0,0.14093917]
["bitfinex-derivatives","BTCF0:USTF0",1730146997570,0.001,69556.0,69555.0,0.22696575]
["bitfinex-derivatives","BTCF0:USTF0",1730146997764,0.002,69556.0,69555.0,0.22696575]
["bitfinex-derivatives","BTCF0:USTF0",1730146998069,0.073909,69556.0,69555.0,0.08602658]
["bitfinex-derivatives","BTCF0:USTF0",1730146998268,0.002,69556.0,69554.0,0.08602658]
["bitfinex-derivatives","BTCF0:USTF0",1730146998563,0.071911,69554.0,69553.0,0.18550137]
["bitfinex-derivatives","BTCF0:USTF0",1730146998768,0.071911,69554.0,69553.0,0.18450137]
["bitfinex-derivatives","BTCF0:USTF0",1730146999463,0.071911,69554.0,69553.0,0.27052795]
["bitfinex-derivatives","BTCF0:USTF0",1730146999664,0.071911,69554.0,69553.0,0.11192795]
["bitfinex-derivatives","BTCF0:USTF0",1730146999864,0.071911,69554.0,69553.0,0.02590137]
["bitfinex-derivatives","BTCF0:USTF0",1730147000061,0.073911,69554.0,69553.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730147001884,0.14294017,69554.0,69553.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730147002168,0.073911,69554.0,69553.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730147011779,0.073911,69554.0,69553.0,0.08701607]
["bitfinex-derivatives","BTCF0:USTF0",1730147012467,0.073911,69554.0,69553.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730147013570,0.071912,69553.0,69552.0,0.1124362]
["bitfinex-derivatives","BTCF0:USTF0",1730147013772,0.11723634,69553.0,69552.0,0.02642013]
["bitfinex-derivatives","BTCF0:USTF0",1730147013966,0.19303634,69553.0,69551.0,0.08616953]
["bitfinex-derivatives","BTCF0:USTF0",1730147014272,0.19303634,69553.0,69550.0,0.08616953]
["bitfinex-derivatives","BTCF0:USTF0",1730147014477,0.19303634,69553.0,69549.0,0.08616953]
["bitfinex-derivatives","BTCF0:USTF0",1730147014675,0.11723934,69550.0,69549.0,0.08616953]
["bitfinex-derivatives","BTCF0:USTF0",1730147015482,0.071916,69549.0,69548.0,0.08616953]
["bitfinex-derivatives","BTCF0:USTF0",1730147016266,0.19303634,69553.0,69546.0,0.04532434]
["bitfinex-derivatives","BTCF0:USTF0",1730147016471,0.071916,69549.0,69546.0,0.04532434]
["bitfinex-derivatives","BTCF0:USTF0",1730147016671,0.071918,69547.0,69546.0,0.04532434]
["bitfinex-derivatives","BTCF0:USTF0",1730147017279,0.071918,69547.0,69546.0,0.48823215]
["bitfinex-derivatives","BTCF0:USTF0",1730147017470,0.071918,69547.0,69546.0,0.56015215]
["bitfinex-derivatives","BTCF0:USTF0",1730147017676,0.071917,69549.0,69547.0,0.071918]
["bitfinex-derivatives","BTCF0:USTF0",1730147017978,0.071917,69549.0,69548.0,0.04532434]
["bitfinex-derivatives","BTCF0:USTF0",1730147018477,0.071917,69549.0,69548.0,0.06906613]
["bitfinex-derivatives","BTCF0:USTF0",1730147018776,0.071913,69552.0,69549.0,0.071916]
["bitfinex-derivatives","BTCF0:USTF0",1730147018978,0.071914,69551.0,69549.0,0.071916]
["bitfinex-derivatives","BTCF0:USTF0",1730147019181,0.06906613,69559.0,69548.0,0.06906613]
["bitfinex-derivatives","BTCF0:USTF0",1730147019182,0.071916,69549.0,69548.0,0.06906613]
["bitfinex-derivatives","BTCF0:USTF0",1730147019381,0.071916,69549.0,69548.0,0.15094455]
["bitfinex-derivatives","BTCF0:USTF0",1730147019680,0.072916,69549.0,69548.0,0.15094455]
["bitfinex-derivatives","BTCF0:USTF0",1730147020270,0.072916,69549.0,69548.0,0.15194455]
["bitfinex-derivatives","BTCF0:USTF0",1730147021180,0.072916,69549.0,69548.0,0.51274455]
["bitfinex-derivatives","BTCF0:USTF0",1730147022279,0.073916,69549.0,69548.0,0.51274455]
["bitfinex-derivatives","BTCF0:USTF0",1730147022484,0.002,69549.0,69548.0,0.58466155]
["bitfinex-derivatives","BTCF0:USTF0",1730147024392,0.072916,69549.0,69548.0,0.58466155]
["bitfinex-derivatives","BTCF0:USTF0",1730147024575,0.073916,69549.0,69548.0,0.58466155]
["bitfinex-derivatives","BTCF0:USTF0",1730147024773,0.073916,69549.0,69548.0,0.22286155]
["bitfinex-derivatives","BTCF0:USTF0",1730147025088,0.073916,69549.0,69548.0,0.58466155]
["bitfinex-derivatives","BTCF0:USTF0",1730147025881,0.072916,69549.0,69548.0,0.50178313]
["bitfinex-derivatives","BTCF0:USTF0",1730147026084,0.073916,69549.0,69548.0,0.50278313]
["bitfinex-derivatives","BTCF0:USTF0",1730147026491,0.073916,69549.0,69548.0,0.43086613]
["bitfinex-derivatives","BTCF0:USTF0",1730147026989,0.073916,69549.0,69548.0,0.50278313]
["bitfinex-derivatives","BTCF0:USTF0",1730147027683,0.001,69549.0,69548.0,0.50178313]
["bitfinex-derivatives","BTCF0:USTF0",1730147027883,0.002,69549.0,69548.0,0.50178313]
["bitfinex-derivatives","BTCF0:USTF0",1730147028383,0.002,69549.0,69548.0,0.50278313]
["bitfinex-derivatives","BTCF0:USTF0",1730147028889,0.001,69549.0,69548.0,0.50178313]
["bitfinex-derivatives","BTCF0:USTF0",1730147029082,0.002,69549.0,69548.0,0.50178313]
["bitfinex-derivatives","BTCF0:USTF0",1730147029485,0.072916,69549.0,69548.0,0.42986613]
["bitfinex-derivatives","BTCF0:USTF0",1730147029691,0.073916,69549.0,69548.0,0.42986613]
["bitfinex-derivatives","BTCF0:USTF0",1730147030391,0.073916,69549.0,69548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730147030990,0.071916,69549.0,69548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730147031190,0.072916,69549.0,69548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730147031390,0.073916,69549.0,69548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730147031591,0.072916,69549.0,69548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730147032192,0.073916,69549.0,69548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730147033389,0.073916,69549.0,69547.0,0.071918]
["bitfinex-derivatives","BTCF0:USTF0",1730147034297,0.071917,69548.0,69547.0,0.071918]
["bitfinex-derivatives","BTCF0:USTF0",1730147035182,0.002,69549.0,69548.0,0.071917]
["bitfinex-derivatives","BTCF0:USTF0",1730147035387,0.071918,69548.0,69546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730147035689,0.072918,69548.0,69546.0,0.432719]
["bitfinex-derivatives","BTCF0:USTF0",1730147035889,0.071918,69547.0,69546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730147036800,0.071918,69547.0,69546.0,0.44292852]
["bitfinex-derivatives","BTCF0:USTF0",1730147037296,0.001,69548.0,69546.0,0.51484852]
["bitfinex-derivatives","BTCF0:USTF0",1730147037592,0.001,69548.0,69547.0,0.08212852]
["bitfinex-derivatives","BTCF0:USTF0",1730147037593,0.071918,69548.0,69547.0,0.08212852]
["bitfinex-derivatives","BTCF0:USTF0",1730147038697,0.072918,69548.0,69547.0,0.08212852]
["bitfinex-derivatives","BTCF0:USTF0",1730147039105,0.073918,69548.0,69547.0,0.08212852]
["bitfinex-derivatives","BTCF0:USTF0",1730147040097,0.002,69548.0,69547.0,0.15404652]
["bitfinex-derivatives","BTCF0:USTF0",1730147040299,0.0021569,69568.0,69547.0,0.82044506]
["bitfinex-derivatives","BTCF0:USTF0",1730147040488,0.071912,69553.0,69552.0,0.46141791]
["bitfinex-derivatives","BTCF0:USTF0",1730147040688,0.071912,69553.0,69552.0,0.08212852]
["bitfinex-derivatives","BTCF0:USTF0",1730147040888,0.071912,69553.0,69552.0,0.44292852]
["bitfinex-derivatives","BTCF0:USTF0",1730147041399,0.071912,69553.0,69552.0,0.51484152]
["bitfinex-derivatives","BTCF0:USTF0",1730147041590,0.071912,69553.0,69552.0,0.44292852]
["bitfinex-derivatives","BTCF0:USTF0",1730147042498,0.071912,69553.0,69552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730147043491,0.071912,69553.0,69552.0,0.432713]
["bitfinex-derivatives","BTCF0:USTF0",1730147043694,0.071912,69553.0,69552.0,0.44481348]
["bitfinex-derivatives","BTCF0:USTF0",1730147044301,0.071912,69553.0,69552.0,0.08401348]
["bitfinex-derivatives","BTCF0:USTF0",1730147044497,0.071912,69553.0,69552.0,0.15592648]
["bitfinex-derivatives","BTCF0:USTF0",1730147044701,0.071912,69553.0,69552.0,0.08401348]
["bitfinex-derivatives","BTCF0:USTF0",1730147044903,0.071912,69553.0,69552.0,0.08501348]
["bitfinex-derivatives","BTCF0:USTF0",1730147045803,0.071912,69553.0,69552.0,0.11045075]
["bitfinex-derivatives","BTCF0:USTF0",1730147047095,0.3608,69561.0,69552.0,0.11045075]
["bitfinex-derivatives","BTCF0:USTF0",1730147047295,0.071906,69559.0,69558.0,0.08624598]
["bitfinex-derivatives","BTCF0:USTF0",1730147047496,0.00136,69586.0,69560.0,0.071905]
["bitfinex-derivatives","BTCF0:USTF0",1730147047697,0.2348,69585.0,69567.0,0.40612659]
["bitfinex-derivatives","BTCF0:USTF0",1730147047908,0.2348,69585.0,69581.0,0.04532659]
["bitfinex-derivatives","BTCF0:USTF0",1730147048098,0.2348,69585.0,69581.0,0.13150764]
["bitfinex-derivatives","BTCF0:USTF0",1730147048404,0.1517,69585.0,69581.0,0.04532659]
["bitfinex-derivatives","BTCF0:USTF0",1730147048600,0.1517,69585.0,69583.0,0.071881]
["bitfinex-derivatives","BTCF0:USTF0",1730147048905,0.1517,69585.0,69584.0,0.04532659]
["bitfinex-derivatives","BTCF0:USTF0",1730147049103,0.1657,69585.0,69584.0,0.04532659]
["bitfinex-derivatives","BTCF0:USTF0",1730147049302,0.1657,69585.0,69580.0,0.432684]
["bitfinex-derivatives","BTCF0:USTF0",1730147049504,0.1657,69585.0,69580.0,0.071884]
["bitfinex-derivatives","BTCF0:USTF0",1730147049900,0.251579,69585.0,69581.0,0.071883]
["bitfinex-derivatives","BTCF0:USTF0",1730147050100,0.251579,69585.0,69582.0,0.071882]
["bitfinex-derivatives","BTCF0:USTF0",1730147050602,0.243579,69585.0,69582.0,0.071882]
["bitfinex-derivatives","BTCF0:USTF0",1730147050807,0.1717,69585.0,69582.0,0.071882]
["bitfinex-derivatives","BTCF0:USTF0",1730147051004,0.07188,69584.0,69582.0,0.071882]
["bitfinex-derivatives","BTCF0:USTF0",1730147051198,0.07188,69584.0,69583.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730147051706,0.07188,69584.0,69582.0,0.072882]
["bitfinex-derivatives","BTCF0:USTF0",1730147051901,0.07188,69584.0,69582.0,0.073882]
["bitfinex-derivatives","BTCF0:USTF0",1730147052408,0.08188,69584.0,69583.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730147052905,0.01,69584.0,69583.0,0.64990081]
["bitfinex-derivatives","BTCF0:USTF0",1730147053116,0.018,69584.0,69583.0,0.64990081]
["bitfinex-derivatives","BTCF0:USTF0",1730147053903,0.019,69584.0,69583.0,0.64990081]
["bitfinex-derivatives","BTCF0:USTF0",1730147054599,0.019,69584.0,69583.0,0.64890081]
["bitfinex-derivatives","BTCF0:USTF0",1730147054600,0.017,69584.0,69583.0,0.64890081]
["bitfinex-derivatives","BTCF0:USTF0",1730147055309,0.018,69584.0,69583.0,0.64890081]
["bitfinex-derivatives","BTCF0:USTF0",1730147055514,0.018,69584.0,69583.0,0.57701981]
["bitfinex-derivatives","BTCF0:USTF0",1730147055722,0.018,69584.0,69583.0,0.70293981]
["bitfinex-derivatives","BTCF0:USTF0",1730147056607,0.018,69584.0,69583.0,0.77482081]
["bitfinex-derivatives","BTCF0:USTF0",1730147061705,0.08988,69584.0,69583.0,0.21621981]
["bitfinex-derivatives","BTCF0:USTF0",1730147062099,0.018,69584.0,69581.0,0.21520244]
["bitfinex-derivatives","BTCF0:USTF0",1730147062308,0.071884,69580.0,69579.0,0.12588]
["bitfinex-derivatives","BTCF0:USTF0",1730147062717,0.071884,69580.0,69579.0,0.34211551]
["bitfinex-derivatives","BTCF0:USTF0",1730147064114,0.076884,69580.0,69579.0,0.34211551]
["bitfinex-derivatives","BTCF0:USTF0",1730147064315,0.081884,69580.0,69579.0,0.41115033]
["bitfinex-derivatives","BTCF0:USTF0",1730147064723,0.081884,69580.0,69579.0,0.43757663]
["bitfinex-derivatives","BTCF0:USTF0",1730147068112,0.3708,69580.0,69568.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1730147068316,0.071899,69566.0,69565.0,0.00215603]
["bitfinex-derivatives","BTCF0:USTF0",1730147068519,0.14093382,69566.0,69565.0,0.00215603]
["bitfinex-derivatives","BTCF0:USTF0",1730147068822,0.50173382,69566.0,69565.0,0.00215603]
["bitfinex-derivatives","BTCF0:USTF0",1730147069021,0.432699,69566.0,69565.0,0.00215603]
["bitfinex-derivatives","BTCF0:USTF0",1730147070120,0.432699,69566.0,69565.0,0.00415603]
["bitfinex-derivatives","BTCF0:USTF0",1730147070522,0.433699,69566.0,69565.0,0.00515603]
["bitfinex-derivatives","BTCF0:USTF0",1730147070716,0.50273382,69566.0,69565.0,0.00515603]
["bitfinex-derivatives","BTCF0:USTF0",1730147071610,0.50173382,69566.0,69565.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730147072225,0.432699,69566.0,69565.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730147072419,0.0719,69565.0,69564.0,0.06903482]
["bitfinex-derivatives","BTCF0:USTF0",1730147072719,0.432699,69566.0,69565.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1730147073620,0.434699,69566.0,69565.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1730147074120,0.432699,69566.0,69565.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1730147075221,0.071895,69571.0,69569.0,0.071895]
["bitfinex-derivatives","BTCF0:USTF0",1730147075425,0.3608,69572.0,69570.0,0.06903482]
["bitfinex-derivatives","BTCF0:USTF0",1730147075631,0.432693,69572.0,69571.0,0.071894]
["bitfinex-derivatives","BTCF0:USTF0",1730147077620,0.3608,69572.0,69571.0,0.071894]
["bitfinex-derivatives","BTCF0:USTF0",1730147077818,0.432693,69572.0,69571.0,0.071894]
["bitfinex-derivatives","BTCF0:USTF0",1730147078131,0.071893,69572.0,69571.0,0.071894]
["bitfinex-derivatives","BTCF0:USTF0",1730147078921,0.071893,69572.0,69571.0,0.09798512]
["bitfinex-derivatives","BTCF0:USTF0",1730147081423,0.071891,69575.0,69574.0,0.07189]
["bitfinex-derivatives","BTCF0:USTF0",1730147081725,0.071891,69574.0,69573.0,0.071891]
["bitfinex-derivatives","BTCF0:USTF0",1730147082927,0.0814,69578.0,69570.0,0.14092882]
["bitfinex-derivatives","BTCF0:USTF0",1730147082928,0.071894,69571.0,69570.0,0.14092882]
["bitfinex-derivatives","BTCF0:USTF0",1730147083120,0.071894,69571.0,69570.0,0.071894]
["bitfinex-derivatives","BTCF0:USTF0",1730147083821,0.071894,69571.0,69570.0,0.09790705]
["bitfinex-derivatives","BTCF0:USTF0",1730147085539,0.071894,69571.0,69570.0,0.02601305]
["bitfinex-derivatives","BTCF0:USTF0",1730147085723,0.071894,69571.0,69566.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1730147086032,0.071895,69570.0,69567.0,0.21428572]
["bitfinex-derivatives","BTCF0:USTF0",1730147086331,0.071897,69568.0,69567.0,0.21428572]
["bitfinex-derivatives","BTCF0:USTF0",1730147086529,0.071898,69567.0,69566.0,0.21628068]
["bitfinex-derivatives","BTCF0:USTF0",1730147086733,0.071896,69569.0,69567.0,0.21628068]
["bitfinex-derivatives","BTCF0:USTF0",1730147087030,0.3608,69570.0,69565.0,0.21628068]
["bitfinex-derivatives","BTCF0:USTF0",1730147087031,0.071898,69567.0,69566.0,0.2853155]
["bitfinex-derivatives","BTCF0:USTF0",1730147087233,0.071899,69566.0,69565.0,0.0263004]
["bitfinex-derivatives","BTCF0:USTF0",1730147087733,0.071899,69566.0,69565.0,0.24278904]
["bitfinex-derivatives","BTCF0:USTF0",1730147089725,0.001,69567.0,69565.0,0.24278904]
["bitfinex-derivatives","BTCF0:USTF0",1730147089927,0.001,69567.0,69566.0,0.14093382]
["bitfinex-derivatives","BTCF0:USTF0",1730147090326,0.071897,69569.0,69566.0,0.3576074]
["bitfinex-derivatives","BTCF0:USTF0",1730147090531,0.071897,69569.0,69567.0,0.071898]
["bitfinex-derivatives","BTCF0:USTF0",1730147090733,0.071897,69569.0,69568.0,0.08568455]
["bitfinex-derivatives","BTCF0:USTF0",1730147090939,0.3608,69579.0,69570.0,0.071894]
["bitfinex-derivatives","BTCF0:USTF0",1730147090940,0.071891,69574.0,69570.0,0.071894]
["bitfinex-derivatives","BTCF0:USTF0",1730147091137,0.3608,69579.0,69572.0,0.06903482]
["bitfinex-derivatives","BTCF0:USTF0",1730147091329,0.071887,69577.0,69576.0,0.06903482]
["bitfinex-derivatives","BTCF0:USTF0",1730147093132,0.073887,69577.0,69576.0,0.14092382]
["bitfinex-derivatives","BTCF0:USTF0",1730147093835,0.073887,69577.0,69576.0,0.071889]
["bitfinex-derivatives","BTCF0:USTF0",1730147094040,0.075887,69577.0,69576.0,0.071889]
["bitfinex-derivatives","BTCF0:USTF0",1730147094244,0.071892,69574.0,69573.0,0.071891]
["bitfinex-derivatives","BTCF0:USTF0",1730147094543,0.071892,69574.0,69573.0,0.15757555]
["bitfinex-derivatives","BTCF0:USTF0",1730147096438,0.071892,69574.0,69573.0,0.071891]
["bitfinex-derivatives","BTCF0:USTF0",1730147098140,0.071892,69574.0,69573.0,0.15803603]
["bitfinex-derivatives","BTCF0:USTF0",1730147099641,0.071892,69574.0,69573.0,0.08614503]
["bitfinex-derivatives","BTCF0:USTF0",1730147100132,0.071892,69574.0,69573.0,0.08615226]
["bitfinex-derivatives","BTCF0:USTF0",1730147100328,0.071892,69574.0,69573.0,0.15804426]
["bitfinex-derivatives","BTCF0:USTF0",1730147100734,0.071892,69574.0,69573.0,0.071892]
["bitfinex-derivatives","BTCF0:USTF0",1730147101847,0.071892,69574.0,69573.0,0.15312516]
["bitfinex-derivatives","BTCF0:USTF0",1730147102047,0.071892,69574.0,69572.0,0.0258416]
["bitfinex-derivatives","BTCF0:USTF0",1730147102348,0.071895,69570.0,69569.0,0.071896]
["bitfinex-derivatives","BTCF0:USTF0",1730147102643,0.071895,69570.0,69569.0,0.36955362]
["bitfinex-derivatives","BTCF0:USTF0",1730147103239,0.071895,69570.0,69569.0,0.73035362]
["bitfinex-derivatives","BTCF0:USTF0",1730147103754,0.071895,69570.0,69569.0,0.7557426]
["bitfinex-derivatives","BTCF0:USTF0",1730147104145,0.071895,69570.0,69569.0,0.75557917]
["bitfinex-derivatives","BTCF0:USTF0",1730147105035,0.071895,69570.0,69569.0,0.32288317]
["bitfinex-derivatives","BTCF0:USTF0",1730147106046,0.071895,69570.0,69569.0,0.32330842]
["bitfinex-derivatives","BTCF0:USTF0",1730147107847,0.072895,69570.0,69569.0,0.29791944]
["bitfinex-derivatives","BTCF0:USTF0",1730147108049,0.072895,69570.0,69563.0,0.19467482]
["bitfinex-derivatives","BTCF0:USTF0",1730147108357,0.071901,69564.0,69563.0,0.19467482]
["bitfinex-derivatives","BTCF0:USTF0",1730147108652,0.071901,69564.0,69563.0,0.49180795]
["bitfinex-derivatives","BTCF0:USTF0",1730147109042,0.071901,69564.0,69563.0,0.40993845]
["bitfinex-derivatives","BTCF0:USTF0",1730147109753,0.071901,69564.0,69563.0,0.43629129]
["bitfinex-derivatives","BTCF0:USTF0",1730147110451,0.072901,69564.0,69563.0,0.43629129]
["bitfinex-derivatives","BTCF0:USTF0",1730147111543,0.073901,69564.0,69563.0,0.31065129]
["bitfinex-derivatives","BTCF0:USTF0",1730147118649,0.073901,69564.0,69563.0,0.28693268]
["bitfinex-derivatives","BTCF0:USTF0",1730147120744,0.073901,69564.0,69563.0,0.35883468]
["bitfinex-derivatives","BTCF0:USTF0",1730147123155,0.002,69564.0,69563.0,0.35883468]
["bitfinex-derivatives","BTCF0:USTF0",1730147125244,0.002,69564.0,69563.0,0.45261464]
["bitfinex-derivatives","BTCF0:USTF0",1730147126941,0.002,69564.0,69563.0,0.55319083]
["bitfinex-derivatives","BTCF0:USTF0",1730147127153,0.002,69564.0,69563.0,0.45261464]
["bitfinex-derivatives","BTCF0:USTF0",1730147127553,0.002,69564.0,69563.0,0.35883468]
["bitfinex-derivatives","BTCF0:USTF0",1730147127854,0.002,69564.0,69563.0,0.45253142]
["bitfinex-derivatives","BTCF0:USTF0",1730147128643,0.002,69564.0,69563.0,0.35883468]
["bitfinex-derivatives","BTCF0:USTF0",1730147128854,0.002,69564.0,69563.0,0.45253935]
["bitfinex-derivatives","BTCF0:USTF0",1730147129760,0.002,69564.0,69563.0,0.29971202]
["bitfinex-derivatives","BTCF0:USTF0",1730147130062,0.002,69564.0,69563.0,0.3810243]
["bitfinex-derivatives","BTCF0:USTF0",1730147130262,0.002,69564.0,69563.0,0.23435456]
["bitfinex-derivatives","BTCF0:USTF0",1730147130560,0.002,69564.0,69563.0,0.32887293]
["bitfinex-derivatives","BTCF0:USTF0",1730147131056,0.002,69564.0,69563.0,0.24756065]
["bitfinex-derivatives","BTCF0:USTF0",1730147131946,0.002,69564.0,69563.0,0.32887097]
["bitfinex-derivatives","BTCF0:USTF0",1730147132461,0.002,69564.0,69563.0,0.42947763]
["bitfinex-derivatives","BTCF0:USTF0",1730147133549,0.002,69564.0,69563.0,0.42002564]
["bitfinex-derivatives","BTCF0:USTF0",1730147133756,0.002,69564.0,69563.0,0.3936728]
["bitfinex-derivatives","BTCF0:USTF0",1730147133963,0.002,69564.0,69563.0,0.61033927]
["bitfinex-derivatives","BTCF0:USTF0",1730147134170,0.002,69564.0,69563.0,0.63606835]
["bitfinex-derivatives","BTCF0:USTF0",1730147134348,0.073901,69564.0,69563.0,0.66094169]
["bitfinex-derivatives","BTCF0:USTF0",1730147134553,0.073901,69564.0,69563.0,0.76156243]
["bitfinex-derivatives","BTCF0:USTF0",1730147134758,0.002,69564.0,69563.0,0.76156243]
["bitfinex-derivatives","BTCF0:USTF0",1730147135359,0.002,69564.0,69563.0,0.66708614]
["bitfinex-derivatives","BTCF0:USTF0",1730147135950,0.002,69564.0,69563.0,1.02788614]
["bitfinex-derivatives","BTCF0:USTF0",1730147137461,0.002,69564.0,69563.0,0.9272654]
["bitfinex-derivatives","BTCF0:USTF0",1730147138465,0.002,69564.0,69563.0,0.88201243]
["bitfinex-derivatives","BTCF0:USTF0",1730147138767,0.002,69564.0,69563.0,0.92732864]
["bitfinex-derivatives","BTCF0:USTF0",1730147138957,0.002,69564.0,69563.0,0.56652864]
["bitfinex-derivatives","BTCF0:USTF0",1730147139155,0.002,69564.0,69563.0,0.92732864]
["bitfinex-derivatives","BTCF0:USTF0",1730147141967,0.002,69564.0,69563.0,1.02794938]
["bitfinex-derivatives","BTCF0:USTF0",1730147142565,0.002,69564.0,69563.0,0.90246938]
["bitfinex-derivatives","BTCF0:USTF0",1730147142764,0.002,69564.0,69563.0,1.02794938]
["bitfinex-derivatives","BTCF0:USTF0",1730147143075,0.002,69564.0,69563.0,1.02787891]
["bitfinex-derivatives","BTCF0:USTF0",1730147143368,0.002,69564.0,69563.0,0.92725817]
["bitfinex-derivatives","BTCF0:USTF0",1730147145373,0.002,69564.0,69563.0,0.80177817]
["bitfinex-derivatives","BTCF0:USTF0",1730147145674,0.002,69564.0,69563.0,0.92701817]
["bitfinex-derivatives","BTCF0:USTF0",1730147146871,0.002,69564.0,69563.0,1.02763891]
["bitfinex-derivatives","BTCF0:USTF0",1730147149273,0.002,69564.0,69563.0,1.12211981]
["bitfinex-derivatives","BTCF0:USTF0",1730147149968,0.002,69564.0,69563.0,1.02763891]
["bitfinex-derivatives","BTCF0:USTF0",1730147150276,0.002,69564.0,69563.0,1.12212435]
["bitfinex-derivatives","BTCF0:USTF0",1730147150770,0.002,69564.0,69563.0,1.1220788]
["bitfinex-derivatives","BTCF0:USTF0",1730147151884,0.002,69564.0,69563.0,1.02145806]
["bitfinex-derivatives","BTCF0:USTF0",1730147152176,0.002,69564.0,69563.0,1.02148105]
["bitfinex-derivatives","BTCF0:USTF0",1730147155676,0.002,69564.0,69563.0,0.66068105]
["bitfinex-derivatives","BTCF0:USTF0",1730147155976,0.002,69564.0,69563.0,1.02148105]
["bitfinex-derivatives","BTCF0:USTF0",1730147157074,0.002,69564.0,69563.0,1.02153854]
["bitfinex-derivatives","BTCF0:USTF0",1730147157269,0.002,69564.0,69563.0,1.02152229]
["bitfinex-derivatives","BTCF0:USTF0",1730147157670,0.002,69564.0,69563.0,0.92703493]
["bitfinex-derivatives","BTCF0:USTF0",1730147158576,0.002,69564.0,69563.0,1.02770189]
["bitfinex-derivatives","BTCF0:USTF0",1730147158770,0.002,69564.0,69563.0,0.92703493]
["bitfinex-derivatives","BTCF0:USTF0",1730147159274,0.002,69564.0,69563.0,0.88171872]
["bitfinex-derivatives","BTCF0:USTF0",1730147159583,0.073901,69564.0,69563.0,0.32377672]
["bitfinex-derivatives","BTCF0:USTF0",1730147159784,0.228401,69564.0,69563.0,0.32377672]
["bitfinex-derivatives","BTCF0:USTF0",1730147160777,0.228401,69564.0,69563.0,0.32381568]
["bitfinex-derivatives","BTCF0:USTF0",1730147162275,0.589201,69564.0,69563.0,0.32381568]
["bitfinex-derivatives","BTCF0:USTF0",1730147164487,0.002,69564.0,69563.0,0.75651768]
["bitfinex-derivatives","BTCF0:USTF0",1730147164672,0.002,69564.0,69563.0,0.39571768]
["bitfinex-derivatives","BTCF0:USTF0",1730147165787,0.073901,69564.0,69563.0,0.39571768]
["bitfinex-derivatives","BTCF0:USTF0",1730147168484,0.073901,69564.0,69563.0,0.32381568]
["bitfinex-derivatives","BTCF0:USTF0",1730147171185,0.11921721,69564.0,69563.0,0.32381568]
["bitfinex-derivatives","BTCF0:USTF0",1730147171390,0.071908,69557.0,69554.0,0.08620072]
["bitfinex-derivatives","BTCF0:USTF0",1730147171689,0.071915,69550.0,69549.0,0.00215626]
["bitfinex-derivatives","BTCF0:USTF0",1730147171989,0.11723121,69550.0,69549.0,0.08911247]
["bitfinex-derivatives","BTCF0:USTF0",1730147172381,0.11723121,69550.0,69549.0,0.00665268]
["bitfinex-derivatives","BTCF0:USTF0",1730147172690,0.11723121,69550.0,69549.0,0.03216899]
["bitfinex-derivatives","BTCF0:USTF0",1730147172881,0.11723121,69550.0,69549.0,0.00665268]
["bitfinex-derivatives","BTCF0:USTF0",1730147173588,0.072915,69550.0,69549.0,0.00315626]
["bitfinex-derivatives","BTCF0:USTF0",1730147173788,0.11823121,69550.0,69549.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730147174385,0.11923121,69550.0,69549.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730147175087,0.59590742,69550.0,69549.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730147175287,0.55059121,69550.0,69549.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730147175487,0.55059121,69550.0,69532.0,0.04531621]
["bitfinex-derivatives","BTCF0:USTF0",1730147175488,0.071923,69543.0,69538.0,0.08610636]
["bitfinex-derivatives","BTCF0:USTF0",1730147175683,0.071923,69543.0,69537.0,0.08610636]
["bitfinex-derivatives","BTCF0:USTF0",1730147175684,0.071928,69538.0,69537.0,0.08610636]
["bitfinex-derivatives","BTCF0:USTF0",1730147176094,0.071928,69538.0,69537.0,0.30300617]
["bitfinex-derivatives","BTCF0:USTF0",1730147176597,0.071928,69538.0,69537.0,0.21689981]
["bitfinex-derivatives","BTCF0:USTF0",1730147176980,0.04531621,69539.0,69536.0,0.21635106]
["bitfinex-derivatives","BTCF0:USTF0",1730147177182,0.071929,69537.0,69536.0,0.08610636]
["bitfinex-derivatives","BTCF0:USTF0",1730147177387,0.071929,69537.0,69534.0,0.08610636]
["bitfinex-derivatives","BTCF0:USTF0",1730147177388,0.07193,69536.0,69534.0,0.08610636]
["bitfinex-derivatives","BTCF0:USTF0",1730147177594,0.04531621,69537.0,69535.0,0.21477113]
["bitfinex-derivatives","BTCF0:USTF0",1730147177783,0.11724521,69537.0,69536.0,0.21477113]
["bitfinex-derivatives","BTCF0:USTF0",1730147177987,0.071933,69533.0,69532.0,0.02537895]
["bitfinex-derivatives","BTCF0:USTF0",1730147178185,0.11724521,69537.0,69528.0,0.13343817]
["bitfinex-derivatives","BTCF0:USTF0",1730147178186,0.071937,69529.0,69528.0,0.13343817]
["bitfinex-derivatives","BTCF0:USTF0",1730147178689,0.071937,69529.0,69528.0,0.26350587]
["bitfinex-derivatives","BTCF0:USTF0",1730147179284,0.3618,69536.0,69528.0,0.28963583]
["bitfinex-derivatives","BTCF0:USTF0",1730147179496,0.001,69536.0,69535.0,0.071931]
["bitfinex-derivatives","BTCF0:USTF0",1730147179686,0.072929,69537.0,69535.0,0.056931]
["bitfinex-derivatives","BTCF0:USTF0",1730147179992,0.072929,69537.0,69536.0,0.04531621]
["bitfinex-derivatives","BTCF0:USTF0",1730147180193,0.071929,69537.0,69536.0,0.04531621]
["bitfinex-derivatives","BTCF0:USTF0",1730147181192,0.072929,69537.0,69536.0,0.04531621]
["bitfinex-derivatives","BTCF0:USTF0",1730147182393,0.001,69537.0,69533.0,0.14353535]
["bitfinex-derivatives","BTCF0:USTF0",1730147182702,0.002,69537.0,69535.0,0.04531621]
["bitfinex-derivatives","BTCF0:USTF0",1730147183794,0.07193,69536.0,69535.0,0.04531621]
["bitfinex-derivatives","BTCF0:USTF0",1730147186095,0.07293,69536.0,69535.0,0.04531621]
["bitfinex-derivatives","BTCF0:USTF0",1730147186293,0.07293,69536.0,69535.0,0.07141809]
["bitfinex-derivatives","BTCF0:USTF0",1730147186491,0.07393,69536.0,69535.0,0.07141809]
["bitfinex-derivatives","BTCF0:USTF0",1730147188996,0.07293,69536.0,69535.0,0.07141809]
["bitfinex-derivatives","BTCF0:USTF0",1730147189293,0.07393,69536.0,69535.0,0.14302044]
["bitfinex-derivatives","BTCF0:USTF0",1730147191495,0.07393,69536.0,69535.0,0.07141809]
["bitfinex-derivatives","BTCF0:USTF0",1730147191698,0.07393,69536.0,69535.0,0.14302044]
["bitfinex-derivatives","BTCF0:USTF0",1730147192393,0.07393,69536.0,69535.0,0.07141809]
["bitfinex-derivatives","BTCF0:USTF0",1730147192594,0.07393,69536.0,69535.0,0.14302044]
["bitfinex-derivatives","BTCF0:USTF0",1730147193282,0.07293,69536.0,69535.0,0.14302044]
["bitfinex-derivatives","BTCF0:USTF0",1730147193484,0.07193,69536.0,69535.0,0.14302044]
["bitfinex-derivatives","BTCF0:USTF0",1730147193687,0.07193,69536.0,69535.0,0.09770423]
["bitfinex-derivatives","BTCF0:USTF0",1730147193891,0.07193,69536.0,69535.0,0.02610188]
["bitfinex-derivatives","BTCF0:USTF0",1730147194190,0.071932,69534.0,69533.0,0.07160235]
["bitfinex-derivatives","BTCF0:USTF0",1730147194385,0.071932,69534.0,69532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730147194386,0.47904621,69536.0,69532.0,0.07160235]
["bitfinex-derivatives","BTCF0:USTF0",1730147194694,0.09063242,69533.0,69528.0,0.07375935]
["bitfinex-derivatives","BTCF0:USTF0",1730147194891,0.11725321,69529.0,69528.0,0.07375935]
["bitfinex-derivatives","BTCF0:USTF0",1730147195091,0.071937,69529.0,69528.0,0.07375935]
["bitfinex-derivatives","BTCF0:USTF0",1730147195395,0.071937,69529.0,69528.0,0.02771753]
["bitfinex-derivatives","BTCF0:USTF0",1730147195594,0.071937,69529.0,69528.0,0.09931988]
["bitfinex-derivatives","BTCF0:USTF0",1730147195891,0.432737,69529.0,69528.0,0.02771753]
["bitfinex-derivatives","BTCF0:USTF0",1730147196095,0.071937,69529.0,69528.0,0.02771753]
["bitfinex-derivatives","BTCF0:USTF0",1730147196292,0.071937,69529.0,69528.0,0.09931988]
["bitfinex-derivatives","BTCF0:USTF0",1730147196595,0.073937,69529.0,69528.0,0.07303374]
["bitfinex-derivatives","BTCF0:USTF0",1730147198086,0.434737,69529.0,69528.0,0.02556053]
["bitfinex-derivatives","BTCF0:USTF0",1730147198296,0.434737,69529.0,69524.0,0.11696953]
["bitfinex-derivatives","BTCF0:USTF0",1730147198297,0.071941,69525.0,69524.0,0.11696953]
["bitfinex-derivatives","BTCF0:USTF0",1730147198480,0.071941,69525.0,69524.0,0.04531621]
["bitfinex-derivatives","BTCF0:USTF0",1730147198686,0.071941,69525.0,69524.0,0.33314646]
["bitfinex-derivatives","BTCF0:USTF0",1730147198887,0.071941,69525.0,69524.0,0.07168534]
["bitfinex-derivatives","BTCF0:USTF0",1730147199194,0.071941,69525.0,69524.0,0.28783025]
["bitfinex-derivatives","BTCF0:USTF0",1730147199396,0.071941,69525.0,69524.0,0.28782307]
["bitfinex-derivatives","BTCF0:USTF0",1730147199595,0.071941,69525.0,69524.0,0.21614491]
["bitfinex-derivatives","BTCF0:USTF0",1730147199596,0.073941,69525.0,69524.0,0.21614491]
["bitfinex-derivatives","BTCF0:USTF0",1730147199898,0.002,69525.0,69523.0,0.215577]
["bitfinex-derivatives","BTCF0:USTF0",1730147200098,0.071942,69524.0,69523.0,0.215577]
["bitfinex-derivatives","BTCF0:USTF0",1730147200392,0.073941,69525.0,69524.0,0.215577]
["bitfinex-derivatives","BTCF0:USTF0",1730147200597,0.071942,69524.0,69523.0,0.215577]
["bitfinex-derivatives","BTCF0:USTF0",1730147200797,0.071943,69523.0,69522.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1730147201094,0.071943,69523.0,69522.0,0.37762073]
["bitfinex-derivatives","BTCF0:USTF0",1730147201499,0.071943,69523.0,69522.0,0.29165577]
["bitfinex-derivatives","BTCF0:USTF0",1730147202186,0.072943,69523.0,69522.0,0.29165577]
["bitfinex-derivatives","BTCF0:USTF0",1730147202386,0.073943,69523.0,69522.0,0.21565577]
["bitfinex-derivatives","BTCF0:USTF0",1730147202797,0.073943,69523.0,69517.0,0.2143882]
["bitfinex-derivatives","BTCF0:USTF0",1730147202798,0.071948,69518.0,69517.0,0.2143882]
["bitfinex-derivatives","BTCF0:USTF0",1730147203001,0.11726421,69518.0,69517.0,0.08429757]
["bitfinex-derivatives","BTCF0:USTF0",1730147203297,0.11726421,69518.0,69517.0,0.29868577]
["bitfinex-derivatives","BTCF0:USTF0",1730147203497,0.11726421,69518.0,69517.0,0.08429757]
["bitfinex-derivatives","BTCF0:USTF0",1730147203888,0.11726421,69518.0,69517.0,0.30077008]
["bitfinex-derivatives","BTCF0:USTF0",1730147204795,0.11826421,69518.0,69517.0,0.32662069]
["bitfinex-derivatives","BTCF0:USTF0",1730147205395,0.11926421,69518.0,69517.0,0.32662069]
["bitfinex-derivatives","BTCF0:USTF0",1730147205892,0.073948,69518.0,69517.0,0.32662069]
["bitfinex-derivatives","BTCF0:USTF0",1730147207601,0.073948,69518.0,69517.0,0.39857069]
["bitfinex-derivatives","BTCF0:USTF0",1730147207796,0.073948,69518.0,69517.0,0.32662069]
["bitfinex-derivatives","BTCF0:USTF0",1730147208193,0.002,69518.0,69517.0,0.39857069]
["bitfinex-derivatives","BTCF0:USTF0",1730147213600,0.002,69518.0,69517.0,0.31427312]
["bitfinex-derivatives","BTCF0:USTF0",1730147214107,0.073948,69518.0,69517.0,0.24232312]
["bitfinex-derivatives","BTCF0:USTF0",1730147214508,0.002,69518.0,69517.0,0.24232312]
["bitfinex-derivatives","BTCF0:USTF0",1730147214800,0.073948,69518.0,69517.0,0.24232312]
["bitfinex-derivatives","BTCF0:USTF0",1730147215407,0.073948,69518.0,69517.0,0.32708521]
["bitfinex-derivatives","BTCF0:USTF0",1730147215806,0.073948,69518.0,69517.0,0.24232312]
["bitfinex-derivatives","BTCF0:USTF0",1730147216508,0.073948,69518.0,69517.0,0.3270984]
["bitfinex-derivatives","BTCF0:USTF0",1730147217304,0.002,69518.0,69517.0,0.39904495]
["bitfinex-derivatives","BTCF0:USTF0",1730147217505,0.073948,69518.0,69517.0,0.39904495]
["bitfinex-derivatives","BTCF0:USTF0",1730147218099,0.002,69518.0,69517.0,0.39904495]
["bitfinex-derivatives","BTCF0:USTF0",1730147219000,0.073948,69518.0,69517.0,0.39904495]
["bitfinex-derivatives","BTCF0:USTF0",1730147219907,0.002,69518.0,69517.0,0.39904495]
["bitfinex-derivatives","BTCF0:USTF0",1730147220309,0.002,69518.0,69517.0,0.31427312]
["bitfinex-derivatives","BTCF0:USTF0",1730147223707,0.073948,69518.0,69517.0,0.31427312]
["bitfinex-derivatives","BTCF0:USTF0",1730147223908,0.073948,69518.0,69517.0,0.24232312]
["bitfinex-derivatives","BTCF0:USTF0",1730147224507,0.073948,69518.0,69517.0,0.32724027]
["bitfinex-derivatives","BTCF0:USTF0",1730147224707,0.11926421,69518.0,69517.0,0.32724027]
["bitfinex-derivatives","BTCF0:USTF0",1730147225613,0.16458042,69518.0,69517.0,0.32724027]
["bitfinex-derivatives","BTCF0:USTF0",1730147225819,0.11926421,69518.0,69517.0,0.32724027]
["bitfinex-derivatives","BTCF0:USTF0",1730147226321,0.11926421,69518.0,69517.0,0.24232312]
["bitfinex-derivatives","BTCF0:USTF0",1730147229105,0.11866856,69518.0,69517.0,0.24232312]
["bitfinex-derivatives","BTCF0:USTF0",1730147229511,0.16398477,69518.0,69517.0,0.02585061]
["bitfinex-derivatives","BTCF0:USTF0",1730147229722,0.16398477,69518.0,69517.0,0.08588165]
["bitfinex-derivatives","BTCF0:USTF0",1730147230518,0.11866856,69518.0,69517.0,0.08588165]
["bitfinex-derivatives","BTCF0:USTF0",1730147230821,0.11866856,69518.0,69504.0,0.53155621]
["bitfinex-derivatives","BTCF0:USTF0",1730147230822,0.071956,69511.0,69510.0,0.17259022]
["bitfinex-derivatives","BTCF0:USTF0",1730147231111,0.071956,69511.0,69510.0,0.3014904]
["bitfinex-derivatives","BTCF0:USTF0",1730147231424,0.071956,69511.0,69510.0,0.40212362]
["bitfinex-derivatives","BTCF0:USTF0",1730147231722,0.071956,69511.0,69510.0,0.50182804]
["bitfinex-derivatives","BTCF0:USTF0",1730147232516,0.072956,69511.0,69510.0,0.3014904]
["bitfinex-derivatives","BTCF0:USTF0",1730147234116,0.073956,69511.0,69510.0,0.3014904]
["bitfinex-derivatives","BTCF0:USTF0",1730147234713,0.073956,69511.0,69510.0,0.34680661]
["bitfinex-derivatives","BTCF0:USTF0",1730147236907,0.11927221,69511.0,69510.0,0.40205061]
["bitfinex-derivatives","BTCF0:USTF0",1730147237105,0.11927221,69511.0,69510.0,0.3014904]
["bitfinex-derivatives","BTCF0:USTF0",1730147237606,0.11927221,69511.0,69510.0,0.30179954]
["bitfinex-derivatives","BTCF0:USTF0",1730147237806,0.11927221,69511.0,69510.0,0.21561012]
["bitfinex-derivatives","BTCF0:USTF0",1730147238010,0.11927221,69511.0,69510.0,0.22010906]
["bitfinex-derivatives","BTCF0:USTF0",1730147238215,0.11927221,69511.0,69510.0,0.0906802]
["bitfinex-derivatives","BTCF0:USTF0",1730147238512,0.11927221,69511.0,69510.0,0.2196667]
["bitfinex-derivatives","BTCF0:USTF0",1730147238917,0.11927221,69511.0,69510.0,0.30584869]
["bitfinex-derivatives","BTCF0:USTF0",1730147239714,0.11927221,69511.0,69510.0,0.30584873]
["bitfinex-derivatives","BTCF0:USTF0",1730147242114,0.11927221,69511.0,69510.0,0.21966674]
["bitfinex-derivatives","BTCF0:USTF0",1730147244023,0.11927221,69511.0,69510.0,0.30602521]
["bitfinex-derivatives","BTCF0:USTF0",1730147244414,0.11927221,69511.0,69510.0,0.30604384]
["bitfinex-derivatives","BTCF0:USTF0",1730147244810,0.11927221,69511.0,69510.0,0.21966674]
["bitfinex-derivatives","BTCF0:USTF0",1730147245615,0.11927221,69511.0,69510.0,0.00449898]
["bitfinex-derivatives","BTCF0:USTF0",1730147246819,0.11827221,69511.0,69510.0,0.00449898]
["bitfinex-derivatives","BTCF0:USTF0",1730147247021,0.16258842,69511.0,69510.0,0.00449898]
["bitfinex-derivatives","BTCF0:USTF0",1730147247521,0.071961,69506.0,69505.0,0.08618671]
["bitfinex-derivatives","BTCF0:USTF0",1730147247817,0.071962,69505.0,69504.0,0.02638389]
["bitfinex-derivatives","BTCF0:USTF0",1730147248019,0.298562,69505.0,69502.0,0.08618671]
["bitfinex-derivatives","BTCF0:USTF0",1730147248220,0.071965,69502.0,69501.0,0.08617101]
["bitfinex-derivatives","BTCF0:USTF0",1730147248422,0.11728121,69502.0,69501.0,0.08617101]
["bitfinex-derivatives","BTCF0:USTF0",1730147248815,0.071965,69502.0,69501.0,0.08617101]
["bitfinex-derivatives","BTCF0:USTF0",1730147249016,0.071965,69502.0,69497.0,0.07197]
["bitfinex-derivatives","BTCF0:USTF0",1730147249217,0.071965,69502.0,69501.0,0.0861536]
["bitfinex-derivatives","BTCF0:USTF0",1730147249417,0.071969,69498.0,69497.0,0.07197]
["bitfinex-derivatives","BTCF0:USTF0",1730147249621,0.071974,69496.0,69495.0,0.071969]
["bitfinex-derivatives","BTCF0:USTF0",1730147249920,0.11729021,69496.0,69495.0,0.37410806]
["bitfinex-derivatives","BTCF0:USTF0",1730147250226,0.071969,69499.0,69498.0,0.071965]
["bitfinex-derivatives","BTCF0:USTF0",1730147251326,0.072969,69499.0,69498.0,0.071965]
["bitfinex-derivatives","BTCF0:USTF0",1730147251523,0.073969,69499.0,69498.0,0.071965]
["bitfinex-derivatives","BTCF0:USTF0",1730147253320,0.073969,69499.0,69498.0,0.15906739]
["bitfinex-derivatives","BTCF0:USTF0",1730147253623,0.073969,69499.0,69498.0,0.08710239]
["bitfinex-derivatives","BTCF0:USTF0",1730147253826,0.071972,69495.0,69494.0,0.071973]
["bitfinex-derivatives","BTCF0:USTF0",1730147254020,0.11728821,69495.0,69494.0,0.08719293]
["bitfinex-derivatives","BTCF0:USTF0",1730147254223,0.11728821,69495.0,69494.0,0.3021758]
["bitfinex-derivatives","BTCF0:USTF0",1730147255414,0.11728821,69495.0,69494.0,0.32795893]
["bitfinex-derivatives","BTCF0:USTF0",1730147255818,0.11828821,69495.0,69494.0,0.32795893]
["bitfinex-derivatives","BTCF0:USTF0",1730147256029,0.11928821,69495.0,69494.0,0.32795893]
["bitfinex-derivatives","BTCF0:USTF0",1730147256725,0.002,69495.0,69494.0,0.39993193]
["bitfinex-derivatives","BTCF0:USTF0",1730147256920,0.073972,69495.0,69494.0,0.39993193]
["bitfinex-derivatives","BTCF0:USTF0",1730147257114,0.002,69495.0,69494.0,0.39993193]
["bitfinex-derivatives","BTCF0:USTF0",1730147257730,0.073972,69495.0,69494.0,0.39993193]
["bitfinex-derivatives","BTCF0:USTF0",1730147259833,0.11928821,69495.0,69494.0,0.240766]
["bitfinex-derivatives","BTCF0:USTF0",1730147260032,0.11928821,69495.0,69494.0,0.32810137]
["bitfinex-derivatives","BTCF0:USTF0",1730147260926,0.11928821,69495.0,69494.0,0.32819241]
["bitfinex-derivatives","BTCF0:USTF0",1730147261224,0.073972,69495.0,69494.0,0.32819241]
["bitfinex-derivatives","BTCF0:USTF0",1730147261815,0.073972,69495.0,69494.0,0.40016541]
["bitfinex-derivatives","BTCF0:USTF0",1730147261816,0.002,69495.0,69494.0,0.40016541]
["bitfinex-derivatives","BTCF0:USTF0",1730147264739,0.002,69495.0,69494.0,0.52416541]
["bitfinex-derivatives","BTCF0:USTF0",1730147265329,0.073972,69495.0,69494.0,0.52381978]
["bitfinex-derivatives","BTCF0:USTF0",1730147265827,0.073972,69495.0,69494.0,0.55297419]
["bitfinex-derivatives","BTCF0:USTF0",1730147266231,0.073972,69495.0,69494.0,0.55243063]
["bitfinex-derivatives","BTCF0:USTF0",1730147266430,0.073972,69495.0,69494.0,0.62440363]
["bitfinex-derivatives","BTCF0:USTF0",1730147266627,0.073972,69495.0,69494.0,0.65391535]
["bitfinex-derivatives","BTCF0:USTF0",1730147266826,0.073972,69495.0,69494.0,0.55243063]
["bitfinex-derivatives","BTCF0:USTF0",1730147267033,0.073972,69495.0,69494.0,0.45184678]
["bitfinex-derivatives","BTCF0:USTF0",1730147269542,0.073972,69495.0,69494.0,0.52381978]
["bitfinex-derivatives","BTCF0:USTF0",1730147269926,0.073972,69495.0,69494.0,0.524182]
["bitfinex-derivatives","BTCF0:USTF0",1730147270434,0.002,69495.0,69494.0,0.524182]
["bitfinex-derivatives","BTCF0:USTF0",1730147270633,0.002,69495.0,69494.0,0.599182]
["bitfinex-derivatives","BTCF0:USTF0",1730147270826,0.002,69495.0,69494.0,0.70073164]
["bitfinex-derivatives","BTCF0:USTF0",1730147271025,0.073972,69495.0,69494.0,0.80133705]
["bitfinex-derivatives","BTCF0:USTF0",1730147271225,0.002,69495.0,69494.0,0.599182]
["bitfinex-derivatives","BTCF0:USTF0",1730147271635,0.002,69495.0,69494.0,0.66830668]
["bitfinex-derivatives","BTCF0:USTF0",1730147272021,0.002,69495.0,69494.0,0.44123856]
["bitfinex-derivatives","BTCF0:USTF0",1730147272237,0.073972,69495.0,69494.0,0.44123856]
["bitfinex-derivatives","BTCF0:USTF0",1730147272431,0.073972,69495.0,69494.0,0.436739]
["bitfinex-derivatives","BTCF0:USTF0",1730147272735,0.073972,69495.0,69494.0,0.44133863]
["bitfinex-derivatives","BTCF0:USTF0",1730147273125,0.002,69495.0,69494.0,0.44133863]
["bitfinex-derivatives","BTCF0:USTF0",1730147273821,0.073972,69495.0,69494.0,0.36936563]
["bitfinex-derivatives","BTCF0:USTF0",1730147274648,0.073972,69495.0,69494.0,0.07813863]
["bitfinex-derivatives","BTCF0:USTF0",1730147274825,0.072003,69465.0,69456.0,0.15808709]
["bitfinex-derivatives","BTCF0:USTF0",1730147275142,0.3608,69480.0,69469.0,0.21601808]
["bitfinex-derivatives","BTCF0:USTF0",1730147275430,0.3608,69480.0,69463.0,0.06912468]
["bitfinex-derivatives","BTCF0:USTF0",1730147275431,0.3608,69488.0,69480.0,0.071987]
["bitfinex-derivatives","BTCF0:USTF0",1730147275633,0.43278,69488.0,69485.0,0.071982]
["bitfinex-derivatives","BTCF0:USTF0",1730147275832,0.3608,69488.0,69484.0,0.06912468]
["bitfinex-derivatives","BTCF0:USTF0",1730147276029,0.42992468,69488.0,69483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730147276245,0.42992468,69488.0,69481.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1730147276536,0.071986,69482.0,69481.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1730147277336,0.06912468,69483.0,69481.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1730147277528,0.071986,69482.0,69481.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1730147278131,0.06912468,69483.0,69481.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1730147278327,0.071986,69482.0,69481.0,0.17891155]
["bitfinex-derivatives","BTCF0:USTF0",1730147279530,0.071986,69482.0,69481.0,0.10061155]
["bitfinex-derivatives","BTCF0:USTF0",1730147280330,0.072986,69482.0,69481.0,0.10061155]
["bitfinex-derivatives","BTCF0:USTF0",1730147280834,0.072986,69482.0,69481.0,0.17259855]
["bitfinex-derivatives","BTCF0:USTF0",1730147281427,0.071986,69482.0,69481.0,0.10061155]
["bitfinex-derivatives","BTCF0:USTF0",1730147281832,0.071986,69482.0,69481.0,0.02631155]
["bitfinex-derivatives","BTCF0:USTF0",1730147282134,0.07199,69478.0,69477.0,0.071991]
["bitfinex-derivatives","BTCF0:USTF0",1730147282338,0.14111468,69478.0,69477.0,0.071991]
["bitfinex-derivatives","BTCF0:USTF0",1730147282539,0.14111468,69478.0,69477.0,0.28879791]
["bitfinex-derivatives","BTCF0:USTF0",1730147283840,0.14111468,69478.0,69477.0,0.21680691]
["bitfinex-derivatives","BTCF0:USTF0",1730147284431,0.14111468,69478.0,69477.0,0.28879791]
["bitfinex-derivatives","BTCF0:USTF0",1730147285740,0.14111468,69478.0,69477.0,0.21680691]
["bitfinex-derivatives","BTCF0:USTF0",1730147285938,0.071991,69477.0,69476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730147286437,0.071995,69473.0,69472.0,0.02566061]
["bitfinex-derivatives","BTCF0:USTF0",1730147286638,0.071995,69473.0,69471.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1730147286639,0.071996,69472.0,69471.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1730147286839,0.14111968,69473.0,69467.0,0.00215904]
["bitfinex-derivatives","BTCF0:USTF0",1730147287048,0.14112468,69468.0,69467.0,0.00215904]
["bitfinex-derivatives","BTCF0:USTF0",1730147287340,0.06912468,69471.0,69469.0,0.071999]
["bitfinex-derivatives","BTCF0:USTF0",1730147287639,0.071996,69473.0,69467.0,0.00215904]
["bitfinex-derivatives","BTCF0:USTF0",1730147287640,0.071998,69470.0,69467.0,0.00215904]
["bitfinex-derivatives","BTCF0:USTF0",1730147287837,0.071998,69470.0,69467.0,0.07415904]
["bitfinex-derivatives","BTCF0:USTF0",1730147288143,0.001,69473.0,69468.0,0.21645727]
["bitfinex-derivatives","BTCF0:USTF0",1730147288441,0.07012468,69473.0,69468.0,0.21645727]
["bitfinex-derivatives","BTCF0:USTF0",1730147288632,0.07012468,69473.0,69469.0,0.071998]
["bitfinex-derivatives","BTCF0:USTF0",1730147288834,0.001,69470.0,69469.0,0.071998]
["bitfinex-derivatives","BTCF0:USTF0",1730147289136,0.001,69470.0,69469.0,0.21560393]
["bitfinex-derivatives","BTCF0:USTF0",1730147289336,0.001,69470.0,69469.0,0.28760293]
["bitfinex-derivatives","BTCF0:USTF0",1730147289533,0.001,69470.0,69468.0,0.21560393]
["bitfinex-derivatives","BTCF0:USTF0",1730147289837,0.071999,69469.0,69467.0,0.02552839]
["bitfinex-derivatives","BTCF0:USTF0",1730147290044,0.071999,69469.0,69466.0,0.072001]
["bitfinex-derivatives","BTCF0:USTF0",1730147290234,0.071999,69469.0,69468.0,0.21515538]
["bitfinex-derivatives","BTCF0:USTF0",1730147290436,0.072,69468.0,69467.0,0.21515538]
["bitfinex-derivatives","BTCF0:USTF0",1730147290637,0.06912468,69469.0,69462.0,0.145006]
["bitfinex-derivatives","BTCF0:USTF0",1730147290638,0.072001,69467.0,69462.0,0.145006]
["bitfinex-derivatives","BTCF0:USTF0",1730147290833,0.072003,69465.0,69463.0,0.21515538]
["bitfinex-derivatives","BTCF0:USTF0",1730147291040,0.072005,69463.0,69462.0,0.09833914]
["bitfinex-derivatives","BTCF0:USTF0",1730147291440,0.072005,69463.0,69462.0,0.3132162]
["bitfinex-derivatives","BTCF0:USTF0",1730147292031,0.001,69467.0,69465.0,0.072003]
["bitfinex-derivatives","BTCF0:USTF0",1730147292544,0.001,69467.0,69466.0,0.28774814]
["bitfinex-derivatives","BTCF0:USTF0",1730147292938,0.001,69467.0,69466.0,0.072002]
["bitfinex-derivatives","BTCF0:USTF0",1730147293637,0.002,69467.0,69466.0,0.072002]
["bitfinex-derivatives","BTCF0:USTF0",1730147293943,0.074001,69467.0,69466.0,0.072002]
["bitfinex-derivatives","BTCF0:USTF0",1730147294144,0.073001,69467.0,69466.0,0.072002]
["bitfinex-derivatives","BTCF0:USTF0",1730147294343,0.072001,69467.0,69466.0,0.072002]
["bitfinex-derivatives","BTCF0:USTF0",1730147294642,0.073001,69467.0,69466.0,0.072002]
["bitfinex-derivatives","BTCF0:USTF0",1730147294843,0.074001,69467.0,69466.0,0.072002]
["bitfinex-derivatives","BTCF0:USTF0",1730147295543,0.002,69467.0,69466.0,0.072002]
["bitfinex-derivatives","BTCF0:USTF0",1730147295745,0.432792,69477.0,69466.0,0.072002]
["bitfinex-derivatives","BTCF0:USTF0",1730147295936,0.071991,69477.0,69476.0,0.07199]
["bitfinex-derivatives","BTCF0:USTF0",1730147296542,0.1173683,69477.0,69476.0,0.07199]
["bitfinex-derivatives","BTCF0:USTF0",1730147296849,0.071994,69474.0,69473.0,0.149794]
["bitfinex-derivatives","BTCF0:USTF0",1730147297044,0.1173713,69474.0,69473.0,0.149794]
["bitfinex-derivatives","BTCF0:USTF0",1730147299040,0.3608,69480.0,69473.0,0.1951713]
["bitfinex-derivatives","BTCF0:USTF0",1730147299241,0.071991,69477.0,69476.0,0.07199]
["bitfinex-derivatives","BTCF0:USTF0",1730147300349,0.071991,69477.0,69476.0,0.07399]
["bitfinex-derivatives","BTCF0:USTF0",1730147300350,0.072991,69477.0,69476.0,0.07399]
["bitfinex-derivatives","BTCF0:USTF0",1730147300750,0.073991,69477.0,69476.0,0.07599]
["bitfinex-derivatives","BTCF0:USTF0",1730147301151,0.072991,69477.0,69476.0,0.07599]
["bitfinex-derivatives","BTCF0:USTF0",1730147301448,0.195654,69494.0,69485.0,0.071979]
["bitfinex-derivatives","BTCF0:USTF0",1730147301449,0.071974,69494.0,69485.0,0.071979]
["bitfinex-derivatives","BTCF0:USTF0",1730147301659,0.071981,69489.0,69488.0,0.071979]
["bitfinex-derivatives","BTCF0:USTF0",1730147302843,0.06914332,69490.0,69486.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1730147303049,0.071981,69487.0,69486.0,0.223981]
["bitfinex-derivatives","BTCF0:USTF0",1730147304455,0.06914332,69490.0,69486.0,0.223981]
["bitfinex-derivatives","BTCF0:USTF0",1730147304456,0.076978,69490.0,69489.0,0.071977]
["bitfinex-derivatives","BTCF0:USTF0",1730147304847,0.076978,69490.0,69489.0,0.195617]
["bitfinex-derivatives","BTCF0:USTF0",1730147305048,0.071978,69490.0,69489.0,0.195617]
["bitfinex-derivatives","BTCF0:USTF0",1730147306149,0.071978,69490.0,69487.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1730147306458,0.07198,69488.0,69487.0,0.09816994]
["bitfinex-derivatives","BTCF0:USTF0",1730147306847,0.07198,69488.0,69487.0,0.17015094]
["bitfinex-derivatives","BTCF0:USTF0",1730147307039,0.07198,69488.0,69487.0,0.09816994]
["bitfinex-derivatives","BTCF0:USTF0",1730147307753,0.07698,69488.0,69487.0,0.09816994]
["bitfinex-derivatives","BTCF0:USTF0",1730147308553,0.07698,69488.0,69487.0,0.17015094]
["bitfinex-derivatives","BTCF0:USTF0",1730147308852,0.011,69488.0,69487.0,0.17015094]
["bitfinex-derivatives","BTCF0:USTF0",1730147309046,0.08298,69488.0,69487.0,0.17015094]
["bitfinex-derivatives","BTCF0:USTF0",1730147313047,0.08298,69488.0,69487.0,0.09816994]
["bitfinex-derivatives","BTCF0:USTF0",1730147313451,0.071981,69487.0,69486.0,0.15272]
["bitfinex-derivatives","BTCF0:USTF0",1730147313660,0.071981,69487.0,69486.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1730147315063,0.080981,69487.0,69486.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1730147316352,0.080981,69487.0,69476.0,0.56196]
["bitfinex-derivatives","BTCF0:USTF0",1730147316650,0.080981,69487.0,69477.0,0.30298354]
["bitfinex-derivatives","BTCF0:USTF0",1730147316651,0.07199,69478.0,69477.0,0.30298354]
["bitfinex-derivatives","BTCF0:USTF0",1730147317966,0.07199,69478.0,69477.0,0.2169181]
["bitfinex-derivatives","BTCF0:USTF0",1730147318162,0.07299,69478.0,69477.0,0.2189181]
["bitfinex-derivatives","BTCF0:USTF0",1730147318349,0.07299,69478.0,69477.0,0.30498354]
["bitfinex-derivatives","BTCF0:USTF0",1730147318862,0.07299,69478.0,69477.0,0.30598354]
["bitfinex-derivatives","BTCF0:USTF0",1730147319255,0.07299,69478.0,69477.0,0.2199181]
["bitfinex-derivatives","BTCF0:USTF0",1730147319762,0.07199,69478.0,69477.0,0.2179181]
["bitfinex-derivatives","BTCF0:USTF0",1730147319951,0.07199,69478.0,69477.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730147319952,0.07299,69478.0,69477.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730147321965,0.07299,69478.0,69477.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730147322168,0.07299,69478.0,69477.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730147322969,0.07199,69478.0,69477.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730147323361,0.07199,69478.0,69477.0,0.08706544]
["bitfinex-derivatives","BTCF0:USTF0",1730147323656,0.07299,69478.0,69477.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730147323862,0.07299,69478.0,69477.0,0.08906544]
["bitfinex-derivatives","BTCF0:USTF0",1730147324465,0.07299,69478.0,69477.0,0.08806544]
["bitfinex-derivatives","BTCF0:USTF0",1730147324773,0.07299,69478.0,69477.0,0.08906544]
["bitfinex-derivatives","BTCF0:USTF0",1730147325362,0.001,69478.0,69477.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730147325571,0.11836613,69478.0,69477.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730147326169,0.07299,69478.0,69477.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730147326475,0.07299,69478.0,69477.0,0.074991]
["bitfinex-derivatives","BTCF0:USTF0",1730147326968,0.07299,69478.0,69477.0,0.073991]
["bitfinex-derivatives","BTCF0:USTF0",1730147327174,0.07299,69478.0,69477.0,0.074991]
["bitfinex-derivatives","BTCF0:USTF0",1730147327756,0.07299,69478.0,69477.0,0.073991]
["bitfinex-derivatives","BTCF0:USTF0",1730147327966,0.07299,69478.0,69477.0,0.074991]
["bitfinex-derivatives","BTCF0:USTF0",1730147328561,0.07299,69478.0,69477.0,0.074091]
["bitfinex-derivatives","BTCF0:USTF0",1730147328772,0.07299,69478.0,69477.0,0.075091]
["bitfinex-derivatives","BTCF0:USTF0",1730147328969,0.07199,69478.0,69477.0,0.073091]
["bitfinex-derivatives","BTCF0:USTF0",1730147329275,0.07299,69478.0,69477.0,0.075091]
["bitfinex-derivatives","BTCF0:USTF0",1730147330075,0.07299,69478.0,69477.0,0.074091]
["bitfinex-derivatives","BTCF0:USTF0",1730147330261,0.07299,69478.0,69477.0,0.075091]
["bitfinex-derivatives","BTCF0:USTF0",1730147330766,0.001,69478.0,69477.0,0.29016422]
["bitfinex-derivatives","BTCF0:USTF0",1730147333879,0.001,69478.0,69477.0,0.48445507]
["bitfinex-derivatives","BTCF0:USTF0",1730147334474,0.001,69478.0,69477.0,0.41344422]
["bitfinex-derivatives","BTCF0:USTF0",1730147334873,0.07299,69478.0,69477.0,0.41344422]
["bitfinex-derivatives","BTCF0:USTF0",1730147337376,0.07299,69478.0,69477.0,0.34145322]
["bitfinex-derivatives","BTCF0:USTF0",1730147339269,0.07299,69478.0,69477.0,0.70225322]
["bitfinex-derivatives","BTCF0:USTF0",1730147339776,0.07299,69478.0,69477.0,0.70125322]
["bitfinex-derivatives","BTCF0:USTF0",1730147339974,0.07299,69478.0,69477.0,0.70225322]
["bitfinex-derivatives","BTCF0:USTF0",1730147340479,0.07299,69478.0,69477.0,0.70125322]
["bitfinex-derivatives","BTCF0:USTF0",1730147340681,0.07199,69478.0,69477.0,0.57697322]
["bitfinex-derivatives","BTCF0:USTF0",1730147340976,0.47916613,69478.0,69477.0,0.30449589]
["bitfinex-derivatives","BTCF0:USTF0",1730147341166,0.47916613,69478.0,69477.0,0.21817322]
["bitfinex-derivatives","BTCF0:USTF0",1730147341980,0.11836613,69478.0,69477.0,0.30449589]
["bitfinex-derivatives","BTCF0:USTF0",1730147342169,0.11836613,69478.0,69477.0,0.21817322]
["bitfinex-derivatives","BTCF0:USTF0",1730147342578,0.11836613,69478.0,69477.0,0.30449589]
["bitfinex-derivatives","BTCF0:USTF0",1730147342775,0.11836613,69478.0,69477.0,0.29955883]
["bitfinex-derivatives","BTCF0:USTF0",1730147342975,0.11836613,69478.0,69477.0,0.29855883]
["bitfinex-derivatives","BTCF0:USTF0",1730147343183,0.11836613,69478.0,69477.0,0.29655883]
["bitfinex-derivatives","BTCF0:USTF0",1730147343481,0.07299,69478.0,69477.0,0.29655883]
["bitfinex-derivatives","BTCF0:USTF0",1730147343873,0.07299,69478.0,69477.0,0.29655895]
["bitfinex-derivatives","BTCF0:USTF0",1730147345078,0.07299,69478.0,69477.0,0.29651321]
["bitfinex-derivatives","BTCF0:USTF0",1730147345475,0.07299,69478.0,69477.0,0.29651999]
["bitfinex-derivatives","BTCF0:USTF0",1730147346180,0.07299,69478.0,69477.0,0.08144677]
["bitfinex-derivatives","BTCF0:USTF0",1730147348781,0.11836613,69478.0,69477.0,0.08144677]
["bitfinex-derivatives","BTCF0:USTF0",1730147349181,0.11836613,69478.0,69477.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730147349381,0.07299,69478.0,69477.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730147349585,0.07299,69478.0,69477.0,0.08641579]
["bitfinex-derivatives","BTCF0:USTF0",1730147349982,0.07299,69478.0,69477.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730147350486,0.07299,69478.0,69477.0,0.08641084]
["bitfinex-derivatives","BTCF0:USTF0",1730147350884,0.07299,69478.0,69477.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730147365502,0.07299,69478.0,69477.0,0.08641084]
["bitfinex-derivatives","BTCF0:USTF0",1730147365685,0.07299,69478.0,69477.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730147368297,0.07299,69478.0,69477.0,0.08162075]
["bitfinex-derivatives","BTCF0:USTF0",1730147369094,0.07299,69478.0,69477.0,0.12699688]
["bitfinex-derivatives","BTCF0:USTF0",1730147369604,0.07299,69478.0,69477.0,0.072091]
["bitfinex-derivatives","BTCF0:USTF0",1730147373703,0.43379,69478.0,69477.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730147373909,0.43379,69478.0,69477.0,0.08138854]
["bitfinex-derivatives","BTCF0:USTF0",1730147374198,0.43379,69478.0,69477.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730147374396,0.43379,69478.0,69477.0,0.08151815]
["bitfinex-derivatives","BTCF0:USTF0",1730147374592,0.07299,69478.0,69477.0,0.12688736]
["bitfinex-derivatives","BTCF0:USTF0",1730147375601,0.07299,69478.0,69477.0,0.04547613]
["bitfinex-derivatives","BTCF0:USTF0",1730147380307,0.07299,69478.0,69477.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730147384003,0.07299,69478.0,69477.0,0.08176282]
["bitfinex-derivatives","BTCF0:USTF0",1730147385112,0.07299,69478.0,69477.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730147389105,0.43379,69478.0,69477.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730147389519,0.43379,69478.0,69477.0,0.00880008]
["bitfinex-derivatives","BTCF0:USTF0",1730147389707,0.43379,69478.0,69455.0,0.11475392]
["bitfinex-derivatives","BTCF0:USTF0",1730147389708,0.072001,69467.0,69459.0,0.10040968]
["bitfinex-derivatives","BTCF0:USTF0",1730147390016,0.47817713,69467.0,69461.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1730147390202,0.47817713,69467.0,69463.0,0.02610458]
["bitfinex-derivatives","BTCF0:USTF0",1730147390906,0.48017713,69467.0,69466.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1730147392617,0.48017713,69467.0,69466.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1730147397010,0.11937713,69467.0,69466.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1730147397213,0.074001,69467.0,69466.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1730147400509,0.11937713,69467.0,69466.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1730147404220,0.074001,69467.0,69466.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1730147404423,0.11937713,69467.0,69466.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1730147407327,0.074001,69467.0,69466.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1730147407525,0.074001,69467.0,69466.0,0.11947813]
["bitfinex-derivatives","BTCF0:USTF0",1730147407721,0.074001,69467.0,69466.0,0.074102]
["bitfinex-derivatives","BTCF0:USTF0",1730147407923,0.074001,69467.0,69466.0,0.15579818]
["bitfinex-derivatives","BTCF0:USTF0",1730147409536,0.074001,69467.0,69466.0,0.074102]
["bitfinex-derivatives","BTCF0:USTF0",1730147410930,0.074001,69467.0,69466.0,0.15620699]
["bitfinex-derivatives","BTCF0:USTF0",1730147412528,0.002,69467.0,69466.0,0.15620699]
["bitfinex-derivatives","BTCF0:USTF0",1730147413428,0.002,69467.0,69466.0,0.58808699]
["bitfinex-derivatives","BTCF0:USTF0",1730147414341,0.071983,69485.0,69475.0,0.071992]
["bitfinex-derivatives","BTCF0:USTF0",1730147414657,0.071984,69484.0,69483.0,0.04537613]
["bitfinex-derivatives","BTCF0:USTF0",1730147415131,0.071984,69484.0,69483.0,0.13165365]
["bitfinex-derivatives","BTCF0:USTF0",1730147415331,0.071984,69484.0,69483.0,0.04537613]
["bitfinex-derivatives","BTCF0:USTF0",1730147416244,0.071984,69484.0,69483.0,0.11736113]
["bitfinex-derivatives","BTCF0:USTF0",1730147417037,0.012,69484.0,69483.0,0.11736113]
["bitfinex-derivatives","BTCF0:USTF0",1730147417725,0.023,69484.0,69483.0,0.11736113]
["bitfinex-derivatives","BTCF0:USTF0",1730147418226,0.012,69484.0,69483.0,0.11736113]
["bitfinex-derivatives","BTCF0:USTF0",1730147418430,0.019,69484.0,69483.0,0.11736113]
["bitfinex-derivatives","BTCF0:USTF0",1730147418631,0.078984,69484.0,69483.0,0.23932113]
["bitfinex-derivatives","BTCF0:USTF0",1730147418831,0.085984,69484.0,69483.0,0.26584337]
["bitfinex-derivatives","BTCF0:USTF0",1730147419339,0.014,69484.0,69483.0,0.26584337]
["bitfinex-derivatives","BTCF0:USTF0",1730147419640,0.085984,69484.0,69483.0,0.26584337]
["bitfinex-derivatives","BTCF0:USTF0",1730147420235,0.085984,69484.0,69483.0,0.3519651]
["bitfinex-derivatives","BTCF0:USTF0",1730147420729,0.014,69484.0,69483.0,0.26584337]
["bitfinex-derivatives","BTCF0:USTF0",1730147420934,0.00215925,69492.0,69490.0,0.071977]
["bitfinex-derivatives","BTCF0:USTF0",1730147421136,0.07413425,69492.0,69491.0,0.1475]
["bitfinex-derivatives","BTCF0:USTF0",1730147421544,0.07413425,69492.0,69491.0,0.219476]
["bitfinex-derivatives","BTCF0:USTF0",1730147422343,0.08813425,69492.0,69491.0,0.219476]
["bitfinex-derivatives","BTCF0:USTF0",1730147422542,0.08813425,69492.0,69491.0,0.26485213]
["bitfinex-derivatives","BTCF0:USTF0",1730147423048,0.08813425,69492.0,69491.0,0.219476]
["bitfinex-derivatives","BTCF0:USTF0",1730147423637,0.01615925,69492.0,69491.0,0.26485213]
["bitfinex-derivatives","BTCF0:USTF0",1730147424144,0.13135113,69492.0,69491.0,0.220476]
["bitfinex-derivatives","BTCF0:USTF0",1730147424343,0.14435113,69492.0,69491.0,0.1495]
["bitfinex-derivatives","BTCF0:USTF0",1730147424644,0.098975,69492.0,69491.0,0.1495]
["bitfinex-derivatives","BTCF0:USTF0",1730147424948,0.02559347,69502.0,69491.0,0.1495]
["bitfinex-derivatives","BTCF0:USTF0",1730147424949,0.071955,69512.0,69491.0,1.1816708]
["bitfinex-derivatives","BTCF0:USTF0",1730147425134,0.071955,69512.0,69503.0,0.04537613]
["bitfinex-derivatives","BTCF0:USTF0",1730147425135,0.071963,69504.0,69503.0,0.04537613]
["bitfinex-derivatives","BTCF0:USTF0",1730147425443,0.071963,69504.0,69503.0,0.12196]
["bitfinex-derivatives","BTCF0:USTF0",1730147428451,0.14108025,69504.0,69503.0,0.12196]
["bitfinex-derivatives","BTCF0:USTF0",1730147428842,0.14108025,69504.0,69503.0,0.12796]
["bitfinex-derivatives","BTCF0:USTF0",1730147429049,0.14108025,69504.0,69503.0,0.13396]
["bitfinex-derivatives","BTCF0:USTF0",1730147430146,0.14108025,69504.0,69503.0,0.205924]
["bitfinex-derivatives","BTCF0:USTF0",1730147430347,0.14108025,69504.0,69503.0,0.199924]
["bitfinex-derivatives","BTCF0:USTF0",1730147430650,0.14108025,69504.0,69503.0,0.204924]
["bitfinex-derivatives","BTCF0:USTF0",1730147430842,0.14108025,69504.0,69503.0,0.198924]
["bitfinex-derivatives","BTCF0:USTF0",1730147431035,0.14108025,69504.0,69503.0,0.193924]
["bitfinex-derivatives","BTCF0:USTF0",1730147431235,0.14108025,69504.0,69503.0,0.22492819]
["bitfinex-derivatives","BTCF0:USTF0",1730147431435,0.14108025,69504.0,69503.0,0.23092819]
["bitfinex-derivatives","BTCF0:USTF0",1730147431647,0.071963,69504.0,69503.0,0.23092819]
["bitfinex-derivatives","BTCF0:USTF0",1730147431953,0.071963,69504.0,69503.0,0.21992819]
["bitfinex-derivatives","BTCF0:USTF0",1730147432248,0.071963,69504.0,69503.0,0.23392819]
["bitfinex-derivatives","BTCF0:USTF0",1730147432946,0.071963,69504.0,69503.0,0.23292819]
["bitfinex-derivatives","BTCF0:USTF0",1730147433453,0.071963,69504.0,69503.0,0.22592819]
["bitfinex-derivatives","BTCF0:USTF0",1730147433652,0.071963,69504.0,69503.0,0.10396819]
["bitfinex-derivatives","BTCF0:USTF0",1730147433950,0.071963,69504.0,69503.0,0.10896819]
["bitfinex-derivatives","BTCF0:USTF0",1730147434249,0.07412084,69506.0,69505.0,0.071962]
["bitfinex-derivatives","BTCF0:USTF0",1730147435350,0.00215884,69506.0,69505.0,0.14107925]
["bitfinex-derivatives","BTCF0:USTF0",1730147435653,0.00215884,69506.0,69505.0,0.14407925]
["bitfinex-derivatives","BTCF0:USTF0",1730147435654,0.07411984,69506.0,69505.0,0.14407925]
["bitfinex-derivatives","BTCF0:USTF0",1730147436750,0.07411984,69506.0,69505.0,0.14707925]
["bitfinex-derivatives","BTCF0:USTF0",1730147437251,0.07411984,69506.0,69505.0,0.14107925]
["bitfinex-derivatives","BTCF0:USTF0",1730147437461,0.07411984,69506.0,69505.0,0.14707925]
["bitfinex-derivatives","BTCF0:USTF0",1730147437955,0.00215884,69506.0,69505.0,0.50787925]
["bitfinex-derivatives","BTCF0:USTF0",1730147438345,0.00215884,69506.0,69505.0,0.50487925]
["bitfinex-derivatives","BTCF0:USTF0",1730147438541,0.00215884,69506.0,69505.0,0.50787925]
["bitfinex-derivatives","BTCF0:USTF0",1730147438957,0.00215884,69506.0,69505.0,0.50487925]
["bitfinex-derivatives","BTCF0:USTF0",1730147439148,0.00215884,69506.0,69505.0,0.50787925]
["bitfinex-derivatives","BTCF0:USTF0",1730147440654,0.00215884,69506.0,69505.0,0.50487925]
["bitfinex-derivatives","BTCF0:USTF0",1730147440957,0.00215884,69506.0,69505.0,0.50787925]
["bitfinex-derivatives","BTCF0:USTF0",1730147441160,0.00215884,69506.0,69505.0,0.58217925]
["bitfinex-derivatives","BTCF0:USTF0",1730147442958,0.432736,69530.0,69505.0,1.01081925]
["bitfinex-derivatives","BTCF0:USTF0",1730147443164,0.146643,69523.0,69522.0,0.06911725]
["bitfinex-derivatives","BTCF0:USTF0",1730147443470,0.071946,69520.0,69519.0,0.06911725]
["bitfinex-derivatives","BTCF0:USTF0",1730147443764,0.071951,69516.0,69515.0,0.071951]
["bitfinex-derivatives","BTCF0:USTF0",1730147443970,0.071951,69516.0,69515.0,0.193871]
["bitfinex-derivatives","BTCF0:USTF0",1730147444867,0.078951,69516.0,69515.0,0.194871]
["bitfinex-derivatives","BTCF0:USTF0",1730147446061,0.082951,69516.0,69515.0,0.195871]
["bitfinex-derivatives","BTCF0:USTF0",1730147450363,0.082951,69516.0,69515.0,0.2215204]
["bitfinex-derivatives","BTCF0:USTF0",1730147452184,0.011,69516.0,69515.0,0.2215204]
["bitfinex-derivatives","BTCF0:USTF0",1730147452471,0.082951,69516.0,69515.0,0.2215204]
["bitfinex-derivatives","BTCF0:USTF0",1730147452860,0.011,69516.0,69515.0,0.26687084]
["bitfinex-derivatives","BTCF0:USTF0",1730147453368,0.011,69516.0,69515.0,0.2215204]
["bitfinex-derivatives","BTCF0:USTF0",1730147453762,0.011,69516.0,69515.0,0.26687084]
["bitfinex-derivatives","BTCF0:USTF0",1730147454269,0.011,69516.0,69515.0,0.33877084]
["bitfinex-derivatives","BTCF0:USTF0",1730147456371,0.011,69516.0,69515.0,0.69957084]
["bitfinex-derivatives","BTCF0:USTF0",1730147458371,0.00215772,69529.0,69515.0,1.05917984]
["bitfinex-derivatives","BTCF0:USTF0",1730147458576,0.071941,69526.0,69525.0,0.071941]
["bitfinex-derivatives","BTCF0:USTF0",1730147459078,0.07194,69527.0,69522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730147459280,0.07194,69527.0,69525.0,0.07194]
["bitfinex-derivatives","BTCF0:USTF0",1730147459474,0.07194,69527.0,69526.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1730147459667,0.07194,69527.0,69526.0,0.19569044]
["bitfinex-derivatives","BTCF0:USTF0",1730147460467,0.07894,69527.0,69526.0,0.19569044]
["bitfinex-derivatives","BTCF0:USTF0",1730147460869,0.08294,69527.0,69526.0,0.19569044]
["bitfinex-derivatives","BTCF0:USTF0",1730147461064,0.011,69527.0,69526.0,0.14531462]
["bitfinex-derivatives","BTCF0:USTF0",1730147461571,0.082939,69527.0,69526.0,0.14531462]
["bitfinex-derivatives","BTCF0:USTF0",1730147462076,0.075939,69527.0,69526.0,0.14531462]
["bitfinex-derivatives","BTCF0:USTF0",1730147462378,0.071939,69527.0,69526.0,0.14631462]
["bitfinex-derivatives","BTCF0:USTF0",1730147462566,0.071939,69527.0,69526.0,0.14731462]
["bitfinex-derivatives","BTCF0:USTF0",1730147468682,0.071939,69527.0,69526.0,0.07537462]
["bitfinex-derivatives","BTCF0:USTF0",1730147468884,0.47808944,69527.0,69507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730147469080,0.071955,69512.0,69510.0,0.071956]
["bitfinex-derivatives","BTCF0:USTF0",1730147469279,0.071955,69512.0,69511.0,0.12371786]
["bitfinex-derivatives","BTCF0:USTF0",1730147470087,0.071955,69512.0,69511.0,0.12471786]
["bitfinex-derivatives","BTCF0:USTF0",1730147470280,0.071955,69512.0,69511.0,0.1700683]
["bitfinex-derivatives","BTCF0:USTF0",1730147470589,0.071955,69512.0,69511.0,0.19622001]
["bitfinex-derivatives","BTCF0:USTF0",1730147470779,0.072955,69512.0,69511.0,0.19622001]
["bitfinex-derivatives","BTCF0:USTF0",1730147471176,0.072955,69512.0,69511.0,0.07466001]
["bitfinex-derivatives","BTCF0:USTF0",1730147471480,0.072955,69512.0,69511.0,0.19622001]
["bitfinex-derivatives","BTCF0:USTF0",1730147472077,0.072955,69512.0,69511.0,0.19522001]
["bitfinex-derivatives","BTCF0:USTF0",1730147472286,0.073955,69512.0,69511.0,0.19522001]
["bitfinex-derivatives","BTCF0:USTF0",1730147473592,0.073955,69512.0,69511.0,0.26717601]
["bitfinex-derivatives","BTCF0:USTF0",1730147475790,0.073955,69512.0,69511.0,0.19522001]
["bitfinex-derivatives","BTCF0:USTF0",1730147477879,0.073955,69512.0,69511.0,0.26717601]
["bitfinex-derivatives","BTCF0:USTF0",1730147478680,0.002,69512.0,69511.0,0.31252645]
["bitfinex-derivatives","BTCF0:USTF0",1730147479790,0.002,69512.0,69511.0,0.26717601]
["bitfinex-derivatives","BTCF0:USTF0",1730147482382,0.002,69512.0,69511.0,0.14561601]
["bitfinex-derivatives","BTCF0:USTF0",1730147482584,0.002,69512.0,69511.0,0.26681601]
["bitfinex-derivatives","BTCF0:USTF0",1730147484893,0.073955,69512.0,69511.0,0.38910957]
["bitfinex-derivatives","BTCF0:USTF0",1730147485194,0.073955,69512.0,69511.0,0.51030957]
["bitfinex-derivatives","BTCF0:USTF0",1730147485593,0.073955,69512.0,69511.0,0.55566001]
["bitfinex-derivatives","BTCF0:USTF0",1730147487989,0.073955,69512.0,69511.0,0.38910957]
["bitfinex-derivatives","BTCF0:USTF0",1730147488189,0.505555,69512.0,69505.0,0.10040968]
["bitfinex-derivatives","BTCF0:USTF0",1730147488390,0.071963,69504.0,69503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730147488594,0.11731344,69504.0,69503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730147489397,0.071963,69504.0,69503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730147489592,0.071963,69504.0,69503.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1730147490602,0.432763,69504.0,69503.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730147491501,0.47811344,69504.0,69503.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730147491993,0.432763,69504.0,69503.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730147493192,0.071963,69504.0,69503.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730147493395,0.432763,69504.0,69503.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730147497097,0.432761,69506.0,69505.0,0.071962]
["bitfinex-derivatives","BTCF0:USTF0",1730147497303,0.432761,69506.0,69505.0,0.11731244]
["bitfinex-derivatives","BTCF0:USTF0",1730147497904,0.3608,69506.0,69505.0,0.11731244]
["bitfinex-derivatives","BTCF0:USTF0",1730147498096,0.432761,69506.0,69505.0,0.11731244]
["bitfinex-derivatives","BTCF0:USTF0",1730147498292,0.432761,69506.0,69505.0,0.12131244]
["bitfinex-derivatives","BTCF0:USTF0",1730147498503,0.432761,69506.0,69505.0,0.12431244]
["bitfinex-derivatives","BTCF0:USTF0",1730147499404,0.071961,69506.0,69505.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730147499606,0.071961,69506.0,69505.0,0.078962]
["bitfinex-derivatives","BTCF0:USTF0",1730147499811,0.071961,69506.0,69505.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730147501606,0.071961,69506.0,69505.0,0.05235044]
["bitfinex-derivatives","BTCF0:USTF0",1730147503415,0.071961,69506.0,69505.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730147503597,0.11731144,69506.0,69505.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730147504308,0.071961,69506.0,69505.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730147517823,0.071961,69506.0,69505.0,0.05235044]
["bitfinex-derivatives","BTCF0:USTF0",1730147518418,0.43435,69517.0,69505.0,0.05235044]
["bitfinex-derivatives","BTCF0:USTF0",1730147518419,0.3624,69517.0,69505.0,0.09770088]
["bitfinex-derivatives","BTCF0:USTF0",1730147518622,0.43275,69517.0,69516.0,0.04535044]
["bitfinex-derivatives","BTCF0:USTF0",1730147518821,0.07195,69517.0,69516.0,0.11735044]
["bitfinex-derivatives","BTCF0:USTF0",1730147519008,0.07195,69517.0,69516.0,0.18930144]
["bitfinex-derivatives","BTCF0:USTF0",1730147519819,0.07395,69517.0,69516.0,0.19030144]
["bitfinex-derivatives","BTCF0:USTF0",1730147520514,0.07495,69517.0,69516.0,0.19130144]
["bitfinex-derivatives","BTCF0:USTF0",1730147523632,0.07495,69517.0,69516.0,0.21738461]
["bitfinex-derivatives","BTCF0:USTF0",1730147525327,0.07485,69517.0,69516.0,0.21738461]
["bitfinex-derivatives","BTCF0:USTF0",1730147528128,0.071941,69526.0,69516.0,0.21738461]
["bitfinex-derivatives","BTCF0:USTF0",1730147528129,0.071946,69521.0,69516.0,0.83844462]
["bitfinex-derivatives","BTCF0:USTF0",1730147528335,0.071937,69531.0,69530.0,0.071935]
["bitfinex-derivatives","BTCF0:USTF0",1730147528517,0.071937,69531.0,69530.0,0.04535044]
["bitfinex-derivatives","BTCF0:USTF0",1730147528518,0.14084335,69531.0,69530.0,0.04535044]
["bitfinex-derivatives","BTCF0:USTF0",1730147528924,0.071935,69531.0,69530.0,0.04535044]
["bitfinex-derivatives","BTCF0:USTF0",1730147529117,0.071935,69531.0,69530.0,0.11728644]
["bitfinex-derivatives","BTCF0:USTF0",1730147529328,0.217324,69543.0,69530.0,0.16263688]
["bitfinex-derivatives","BTCF0:USTF0",1730147529535,0.06909771,69542.0,69540.0,0.04535044]
["bitfinex-derivatives","BTCF0:USTF0",1730147529833,0.14102271,69541.0,69540.0,0.04535044]
["bitfinex-derivatives","BTCF0:USTF0",1730147530039,0.14001065,69541.0,69540.0,0.04535044]
["bitfinex-derivatives","BTCF0:USTF0",1730147530223,0.071925,69541.0,69537.0,0.04535044]
["bitfinex-derivatives","BTCF0:USTF0",1730147530423,0.3608,69545.0,69537.0,0.04535044]
["bitfinex-derivatives","BTCF0:USTF0",1730147530623,0.071928,69538.0,69537.0,0.04535044]
["bitfinex-derivatives","BTCF0:USTF0",1730147531031,0.071928,69538.0,69537.0,0.11727944]
["bitfinex-derivatives","BTCF0:USTF0",1730147531237,0.071928,69538.0,69537.0,0.04535044]
["bitfinex-derivatives","BTCF0:USTF0",1730147531420,0.071928,69538.0,69537.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1730147532424,0.071928,69538.0,69537.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1730147532624,0.071928,69538.0,69537.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1730147533731,0.071922,69544.0,69537.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1730147533934,0.04535044,69559.0,69543.0,0.04535044]
["bitfinex-derivatives","BTCF0:USTF0",1730147533935,0.02529899,69555.0,69543.0,0.04535044]
["bitfinex-derivatives","BTCF0:USTF0",1730147534134,0.02529899,69555.0,69545.0,0.071921]
["bitfinex-derivatives","BTCF0:USTF0",1730147534135,0.0740773,69546.0,69545.0,0.071921]
["bitfinex-derivatives","BTCF0:USTF0",1730147534627,0.0740773,69546.0,69545.0,0.11727144]
["bitfinex-derivatives","BTCF0:USTF0",1730147534934,0.0740773,69546.0,69545.0,0.23807144]
["bitfinex-derivatives","BTCF0:USTF0",1730147535629,0.0750773,69546.0,69545.0,0.23907144]
["bitfinex-derivatives","BTCF0:USTF0",1730147536136,0.0750773,69546.0,69545.0,0.16715044]
["bitfinex-derivatives","BTCF0:USTF0",1730147536540,0.0750773,69546.0,69545.0,0.19087983]
["bitfinex-derivatives","BTCF0:USTF0",1730147536541,0.001,69546.0,69545.0,0.19087983]
["bitfinex-derivatives","BTCF0:USTF0",1730147537127,0.001,69546.0,69545.0,0.19187983]
["bitfinex-derivatives","BTCF0:USTF0",1730147537527,0.07292,69546.0,69545.0,0.19187983]
["bitfinex-derivatives","BTCF0:USTF0",1730147537929,0.001,69546.0,69545.0,0.19187983]
["bitfinex-derivatives","BTCF0:USTF0",1730147538545,0.07292,69546.0,69545.0,0.21713536]
["bitfinex-derivatives","BTCF0:USTF0",1730147541337,0.07292,69546.0,69545.0,0.21673536]
["bitfinex-derivatives","BTCF0:USTF0",1730147541737,0.07292,69546.0,69545.0,0.09633536]
["bitfinex-derivatives","BTCF0:USTF0",1730147541944,0.07292,69546.0,69545.0,0.21673536]
["bitfinex-derivatives","BTCF0:USTF0",1730147547348,0.07292,69546.0,69545.0,0.71843556]
["bitfinex-derivatives","BTCF0:USTF0",1730147547349,0.001,69546.0,69545.0,0.71843556]
["bitfinex-derivatives","BTCF0:USTF0",1730147548547,0.071917,69549.0,69545.0,0.71743556]
["bitfinex-derivatives","BTCF0:USTF0",1730147548750,0.071917,69549.0,69548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730147549139,0.071906,69560.0,69548.0,0.57660744]
["bitfinex-derivatives","BTCF0:USTF0",1730147549443,0.07191,69555.0,69554.0,0.06907983]
["bitfinex-derivatives","BTCF0:USTF0",1730147551143,0.07291,69555.0,69554.0,0.06907983]
["bitfinex-derivatives","BTCF0:USTF0",1730147553034,0.07291,69555.0,69554.0,0.18943983]
["bitfinex-derivatives","BTCF0:USTF0",1730147553636,0.07291,69555.0,69554.0,0.12036]
["bitfinex-derivatives","BTCF0:USTF0",1730147553842,0.07291,69555.0,69554.0,0.18943983]
["bitfinex-derivatives","BTCF0:USTF0",1730147555136,0.07291,69555.0,69554.0,0.06907983]
["bitfinex-derivatives","BTCF0:USTF0",1730147555347,0.07291,69555.0,69554.0,0.21495861]
["bitfinex-derivatives","BTCF0:USTF0",1730147558646,0.07291,69555.0,69554.0,0.09459861]
["bitfinex-derivatives","BTCF0:USTF0",1730147558849,0.07291,69555.0,69554.0,0.21495861]
["bitfinex-derivatives","BTCF0:USTF0",1730147560046,0.07291,69555.0,69554.0,0.28686961]
["bitfinex-derivatives","BTCF0:USTF0",1730147560460,0.07291,69555.0,69554.0,0.26311459]
["bitfinex-derivatives","BTCF0:USTF0",1730147561560,0.07291,69555.0,69554.0,0.19120359]
["bitfinex-derivatives","BTCF0:USTF0",1730147562051,0.07291,69555.0,69554.0,0.26311459]
["bitfinex-derivatives","BTCF0:USTF0",1730147563747,0.07291,69555.0,69554.0,0.19120359]
["bitfinex-derivatives","BTCF0:USTF0",1730147564859,0.07291,69555.0,69554.0,0.26311459]
["bitfinex-derivatives","BTCF0:USTF0",1730147569156,0.07291,69555.0,69554.0,0.14275459]
["bitfinex-derivatives","BTCF0:USTF0",1730147569462,0.07291,69555.0,69554.0,0.26271459]
["bitfinex-derivatives","BTCF0:USTF0",1730147571553,0.001,69555.0,69554.0,0.26271459]
["bitfinex-derivatives","BTCF0:USTF0",1730147571753,0.07291,69555.0,69554.0,0.26271459]
["bitfinex-derivatives","BTCF0:USTF0",1730147572251,0.001,69555.0,69554.0,0.3080394]
["bitfinex-derivatives","BTCF0:USTF0",1730147572462,0.071897,69568.0,69567.0,0.071897]
["bitfinex-derivatives","BTCF0:USTF0",1730147572659,0.071897,69568.0,69567.0,0.191857]
["bitfinex-derivatives","BTCF0:USTF0",1730147572869,0.071897,69568.0,69567.0,0.11996]
["bitfinex-derivatives","BTCF0:USTF0",1730147573558,0.072897,69568.0,69567.0,0.12096]
["bitfinex-derivatives","BTCF0:USTF0",1730147573866,0.072897,69568.0,69567.0,0.12196]
["bitfinex-derivatives","BTCF0:USTF0",1730147579068,0.072897,69568.0,69567.0,0.1472106]
["bitfinex-derivatives","BTCF0:USTF0",1730147580373,0.54946181,69568.0,69561.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1730147580572,0.071907,69558.0,69557.0,0.16528481]
["bitfinex-derivatives","BTCF0:USTF0",1730147582674,0.072907,69558.0,69557.0,0.16628481]
["bitfinex-derivatives","BTCF0:USTF0",1730147582876,0.073907,69558.0,69557.0,0.16728481]
["bitfinex-derivatives","BTCF0:USTF0",1730147586772,0.002,69558.0,69557.0,0.28451762]
["bitfinex-derivatives","BTCF0:USTF0",1730147586965,0.002,69558.0,69557.0,0.23919281]
["bitfinex-derivatives","BTCF0:USTF0",1730147587165,0.002,69558.0,69557.0,0.31029281]
["bitfinex-derivatives","BTCF0:USTF0",1730147587565,0.002,69558.0,69557.0,0.71641762]
["bitfinex-derivatives","BTCF0:USTF0",1730147587969,0.002,69558.0,69557.0,0.625768]
["bitfinex-derivatives","BTCF0:USTF0",1730147588174,0.002,69558.0,69557.0,0.67109281]
["bitfinex-derivatives","BTCF0:USTF0",1730147588367,0.002,69558.0,69557.0,0.71641762]
["bitfinex-derivatives","BTCF0:USTF0",1730147588570,0.002,69558.0,69557.0,1.00426903]
["bitfinex-derivatives","BTCF0:USTF0",1730147588965,0.002,69558.0,69557.0,1.1959153]
["bitfinex-derivatives","BTCF0:USTF0",1730147589374,0.002,69558.0,69557.0,1.10479337]
["bitfinex-derivatives","BTCF0:USTF0",1730147590676,0.002,69558.0,69557.0,1.00426903]
["bitfinex-derivatives","BTCF0:USTF0",1730147593180,0.002,69558.0,69557.0,0.91361941]
["bitfinex-derivatives","BTCF0:USTF0",1730147593479,0.002,69558.0,69557.0,1.00426903]
["bitfinex-derivatives","BTCF0:USTF0",1730147593980,0.002,69558.0,69557.0,0.95894422]
["bitfinex-derivatives","BTCF0:USTF0",1730147594675,0.002,69558.0,69557.0,0.91982482]
["bitfinex-derivatives","BTCF0:USTF0",1730147595976,0.002,69558.0,69557.0,0.87450001]
["bitfinex-derivatives","BTCF0:USTF0",1730147596180,0.002,69558.0,69557.0,0.91982482]
["bitfinex-derivatives","BTCF0:USTF0",1730147596483,0.002,69558.0,69557.0,0.87450001]
["bitfinex-derivatives","BTCF0:USTF0",1730147596783,0.002,69558.0,69557.0,0.91982482]
["bitfinex-derivatives","BTCF0:USTF0",1730147600583,0.002,69558.0,69557.0,0.96514963]
["bitfinex-derivatives","BTCF0:USTF0",1730147601483,0.002,69558.0,69557.0,0.91982482]
["bitfinex-derivatives","BTCF0:USTF0",1730147602973,0.002,69558.0,69557.0,0.91942482]
["bitfinex-derivatives","BTCF0:USTF0",1730147603370,0.002,69558.0,69557.0,0.55862482]
["bitfinex-derivatives","BTCF0:USTF0",1730147603573,0.002,69558.0,69557.0,1.01011945]
["bitfinex-derivatives","BTCF0:USTF0",1730147605379,0.073907,69558.0,69557.0,0.70233464]
["bitfinex-derivatives","BTCF0:USTF0",1730147605587,0.073907,69558.0,69557.0,0.77652482]
["bitfinex-derivatives","BTCF0:USTF0",1730147605883,0.073907,69558.0,69557.0,0.38093622]
["bitfinex-derivatives","BTCF0:USTF0",1730147607584,0.073907,69558.0,69557.0,0.26137622]
["bitfinex-derivatives","BTCF0:USTF0",1730147609484,0.073907,69558.0,69557.0,0.33328422]
["bitfinex-derivatives","BTCF0:USTF0",1730147609687,0.073907,69558.0,69557.0,0.35186678]
["bitfinex-derivatives","BTCF0:USTF0",1730147610689,0.073907,69558.0,69557.0,0.26137622]
["bitfinex-derivatives","BTCF0:USTF0",1730147610989,0.073907,69558.0,69557.0,0.35176156]
["bitfinex-derivatives","BTCF0:USTF0",1730147611189,0.073907,69558.0,69557.0,0.35172201]
["bitfinex-derivatives","BTCF0:USTF0",1730147611785,0.073907,69558.0,69557.0,0.26137622]
["bitfinex-derivatives","BTCF0:USTF0",1730147611986,0.073907,69558.0,69557.0,0.33328422]
["bitfinex-derivatives","BTCF0:USTF0",1730147613887,0.073907,69558.0,69557.0,0.21605141]
["bitfinex-derivatives","BTCF0:USTF0",1730147614182,0.073907,69558.0,69557.0,0.26137622]
["bitfinex-derivatives","BTCF0:USTF0",1730147617082,0.073907,69558.0,69557.0,0.33328422]
["bitfinex-derivatives","BTCF0:USTF0",1730147635304,0.073907,69558.0,69557.0,0.33328422]
["bitfinex-derivatives","BTCF0:USTF0",1730147637401,0.073907,69558.0,69557.0,0.42428934]
["bitfinex-derivatives","BTCF0:USTF0",1730147637797,0.073907,69558.0,69557.0,0.33328422]
["bitfinex-derivatives","BTCF0:USTF0",1730147641003,0.002,69558.0,69557.0,0.33328422]
["bitfinex-derivatives","BTCF0:USTF0",1730147641301,0.002,69558.0,69557.0,0.40618422]
["bitfinex-derivatives","BTCF0:USTF0",1730147643403,0.002,69558.0,69557.0,0.59794895]
["bitfinex-derivatives","BTCF0:USTF0",1730147643910,0.002,69558.0,69557.0,0.49726989]
["bitfinex-derivatives","BTCF0:USTF0",1730147644908,0.002,69558.0,69557.0,0.42436989]
["bitfinex-derivatives","BTCF0:USTF0",1730147645102,0.073907,69558.0,69557.0,0.42436989]
["bitfinex-derivatives","BTCF0:USTF0",1730147645713,0.073907,69558.0,69557.0,0.52509052]
["bitfinex-derivatives","BTCF0:USTF0",1730147646710,0.073907,69558.0,69557.0,0.52510374]
["bitfinex-derivatives","BTCF0:USTF0",1730147647200,0.073907,69558.0,69557.0,0.42441024]
["bitfinex-derivatives","BTCF0:USTF0",1730147647910,0.073907,69558.0,69557.0,0.52510905]
["bitfinex-derivatives","BTCF0:USTF0",1730147648212,0.073907,69558.0,69557.0,0.43398303]
["bitfinex-derivatives","BTCF0:USTF0",1730147649999,0.073907,69558.0,69557.0,0.52511636]
["bitfinex-derivatives","BTCF0:USTF0",1730147650206,0.073907,69558.0,69557.0,0.42441755]
["bitfinex-derivatives","BTCF0:USTF0",1730147651113,0.073907,69558.0,69557.0,0.54361755]
["bitfinex-derivatives","BTCF0:USTF0",1730147651506,0.073907,69558.0,69557.0,0.45248422]
["bitfinex-derivatives","BTCF0:USTF0",1730147652014,0.073907,69558.0,69557.0,0.543639]
["bitfinex-derivatives","BTCF0:USTF0",1730147652316,0.073907,69558.0,69557.0,0.424439]
["bitfinex-derivatives","BTCF0:USTF0",1730147654714,0.073907,69558.0,69557.0,0.33328422]
["bitfinex-derivatives","BTCF0:USTF0",1730147657712,0.073907,69558.0,69557.0,0.69408422]
["bitfinex-derivatives","BTCF0:USTF0",1730147660108,0.071899,69566.0,69557.0,0.66750103]
["bitfinex-derivatives","BTCF0:USTF0",1730147660311,0.00215667,69572.0,69565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730147660617,0.07404967,69572.0,69571.0,0.04532481]
["bitfinex-derivatives","BTCF0:USTF0",1730147661815,0.07604967,69572.0,69571.0,0.04532481]
["bitfinex-derivatives","BTCF0:USTF0",1730147662221,0.07704967,69572.0,69571.0,0.11921881]
["bitfinex-derivatives","BTCF0:USTF0",1730147663308,0.07704967,69572.0,69571.0,0.04732481]
["bitfinex-derivatives","BTCF0:USTF0",1730147666506,0.07704967,69572.0,69571.0,0.07337799]
["bitfinex-derivatives","BTCF0:USTF0",1730147667313,0.48317448,69572.0,69571.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730147667830,0.0719,69566.0,69551.0,0.190674]
["bitfinex-derivatives","BTCF0:USTF0",1730147668124,0.071913,69552.0,69551.0,0.40498015]
["bitfinex-derivatives","BTCF0:USTF0",1730147668503,0.071913,69552.0,69551.0,0.33306615]
["bitfinex-derivatives","BTCF0:USTF0",1730147669022,0.071913,69552.0,69551.0,0.45030496]
["bitfinex-derivatives","BTCF0:USTF0",1730147669314,0.071913,69552.0,69551.0,0.45230496]
["bitfinex-derivatives","BTCF0:USTF0",1730147669516,0.071913,69552.0,69551.0,0.47816397]
["bitfinex-derivatives","BTCF0:USTF0",1730147670419,0.071913,69552.0,69551.0,0.24216516]
["bitfinex-derivatives","BTCF0:USTF0",1730147670611,0.071913,69552.0,69551.0,0.36196516]
["bitfinex-derivatives","BTCF0:USTF0",1730147671126,0.071913,69552.0,69551.0,0.40728997]
["bitfinex-derivatives","BTCF0:USTF0",1730147671909,0.002,69552.0,69551.0,0.40528997]
["bitfinex-derivatives","BTCF0:USTF0",1730147672129,0.002,69552.0,69551.0,0.47720297]
["bitfinex-derivatives","BTCF0:USTF0",1730147673014,0.073913,69552.0,69551.0,0.47720297]
["bitfinex-derivatives","BTCF0:USTF0",1730147673213,0.073913,69552.0,69551.0,0.47620297]
["bitfinex-derivatives","BTCF0:USTF0",1730147673419,0.074913,69552.0,69551.0,0.47620297]
["bitfinex-derivatives","BTCF0:USTF0",1730147674718,0.074913,69552.0,69551.0,0.35740297]
["bitfinex-derivatives","BTCF0:USTF0",1730147676617,0.074913,69552.0,69551.0,0.71820297]
["bitfinex-derivatives","BTCF0:USTF0",1730147678825,0.074913,69552.0,69551.0,0.64628997]
["bitfinex-derivatives","BTCF0:USTF0",1730147680029,0.074913,69552.0,69551.0,0.71820397]
["bitfinex-derivatives","BTCF0:USTF0",1730147685326,0.074913,69552.0,69551.0,0.64628997]
["bitfinex-derivatives","BTCF0:USTF0",1730147685725,0.074913,69552.0,69551.0,0.71820397]
["bitfinex-derivatives","BTCF0:USTF0",1730147686425,0.074913,69552.0,69551.0,0.67287916]
["bitfinex-derivatives","BTCF0:USTF0",1730147686626,0.074913,69552.0,69551.0,0.71820397]
["bitfinex-derivatives","BTCF0:USTF0",1730147688726,0.003,69552.0,69551.0,0.71820397]
["bitfinex-derivatives","BTCF0:USTF0",1730147689932,0.074913,69552.0,69551.0,0.71820397]
["bitfinex-derivatives","BTCF0:USTF0",1730147690327,0.003,69552.0,69551.0,0.71820397]
["bitfinex-derivatives","BTCF0:USTF0",1730147691926,0.003,69552.0,69551.0,0.60096516]
["bitfinex-derivatives","BTCF0:USTF0",1730147692134,0.003,69552.0,69551.0,0.24016516]
["bitfinex-derivatives","BTCF0:USTF0",1730147692135,0.074913,69552.0,69551.0,0.24016516]
["bitfinex-derivatives","BTCF0:USTF0",1730147692338,0.071922,69544.0,69543.0,0.36295667]
["bitfinex-derivatives","BTCF0:USTF0",1730147692636,0.071922,69544.0,69543.0,0.2166734]
["bitfinex-derivatives","BTCF0:USTF0",1730147693435,0.071922,69544.0,69543.0,0.26199821]
["bitfinex-derivatives","BTCF0:USTF0",1730147694123,0.071922,69544.0,69543.0,0.28731669]
["bitfinex-derivatives","BTCF0:USTF0",1730147694731,0.071922,69544.0,69543.0,0.29231669]
["bitfinex-derivatives","BTCF0:USTF0",1730147694930,0.07192,69546.0,69543.0,0.29231669]
["bitfinex-derivatives","BTCF0:USTF0",1730147695130,0.07192,69546.0,69545.0,0.11724481]
["bitfinex-derivatives","BTCF0:USTF0",1730147696234,0.07192,69546.0,69545.0,0.12124481]
["bitfinex-derivatives","BTCF0:USTF0",1730147697934,0.07192,69546.0,69545.0,0.12424481]
["bitfinex-derivatives","BTCF0:USTF0",1730147699735,0.07192,69546.0,69545.0,0.05232481]
["bitfinex-derivatives","BTCF0:USTF0",1730147701749,0.07062,69546.0,69545.0,0.05232481]
["bitfinex-derivatives","BTCF0:USTF0",1730147702651,0.07062,69546.0,69545.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730147704752,0.43142,69546.0,69545.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730147710142,0.43142,69546.0,69545.0,0.078921]
["bitfinex-derivatives","BTCF0:USTF0",1730147710347,0.071908,69558.0,69552.0,0.071913]
["bitfinex-derivatives","BTCF0:USTF0",1730147710551,0.071907,69558.0,69557.0,0.04532481]
["bitfinex-derivatives","BTCF0:USTF0",1730147711447,0.072907,69558.0,69557.0,0.04532481]
["bitfinex-derivatives","BTCF0:USTF0",1730147711846,0.074907,69558.0,69557.0,0.04632481]
["bitfinex-derivatives","BTCF0:USTF0",1730147712156,0.073907,69558.0,69557.0,0.04632481]
["bitfinex-derivatives","BTCF0:USTF0",1730147712360,0.074907,69558.0,69557.0,0.11923281]
["bitfinex-derivatives","BTCF0:USTF0",1730147713354,0.074907,69558.0,69557.0,0.04732481]
["bitfinex-derivatives","BTCF0:USTF0",1730147713654,0.074907,69558.0,69557.0,0.07382457]
["bitfinex-derivatives","BTCF0:USTF0",1730147715552,0.074907,69558.0,69557.0,0.02849976]
["bitfinex-derivatives","BTCF0:USTF0",1730147717869,0.074907,69558.0,69557.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730147718647,0.52492962,69558.0,69542.0,0.11836]
["bitfinex-derivatives","BTCF0:USTF0",1730147718857,0.071923,69543.0,69542.0,0.190283]
["bitfinex-derivatives","BTCF0:USTF0",1730147719050,0.071923,69543.0,69542.0,0.40623377]
["bitfinex-derivatives","BTCF0:USTF0",1730147719257,0.071923,69543.0,69542.0,0.33431077]
["bitfinex-derivatives","BTCF0:USTF0",1730147719662,0.071923,69543.0,69542.0,0.21595077]
["bitfinex-derivatives","BTCF0:USTF0",1730147720056,0.11724781,69543.0,69542.0,0.22195077]
["bitfinex-derivatives","BTCF0:USTF0",1730147720866,0.11724781,69543.0,69542.0,0.22795077]
["bitfinex-derivatives","BTCF0:USTF0",1730147722761,0.071923,69543.0,69542.0,0.22795077]
["bitfinex-derivatives","BTCF0:USTF0",1730147724153,0.071923,69543.0,69542.0,0.22195077]
["bitfinex-derivatives","BTCF0:USTF0",1730147724358,0.071923,69543.0,69542.0,0.22695077]
["bitfinex-derivatives","BTCF0:USTF0",1730147724559,0.071923,69543.0,69542.0,0.22095077]
["bitfinex-derivatives","BTCF0:USTF0",1730147724760,0.071923,69543.0,69542.0,0.22595077]
["bitfinex-derivatives","BTCF0:USTF0",1730147725062,0.11724781,69543.0,69542.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730147727671,0.47804781,69543.0,69542.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730147729158,0.47804781,69543.0,69542.0,0.09618083]
["bitfinex-derivatives","BTCF0:USTF0",1730147729467,0.47804781,69543.0,69542.0,0.09615554]
["bitfinex-derivatives","BTCF0:USTF0",1730147730159,0.47804781,69543.0,69542.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730147731557,0.11724781,69543.0,69542.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730147731761,0.47804781,69543.0,69542.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730147735465,0.95477262,69543.0,69542.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1730147735671,0.071937,69529.0,69528.0,0.08615554]
["bitfinex-derivatives","BTCF0:USTF0",1730147735878,0.07195,69517.0,69516.0,0.10046124]
["bitfinex-derivatives","BTCF0:USTF0",1730147736076,0.071959,69508.0,69507.0,0.26720572]
["bitfinex-derivatives","BTCF0:USTF0",1730147736264,0.071961,69506.0,69505.0,0.01078724]
["bitfinex-derivatives","BTCF0:USTF0",1730147736570,0.071964,69503.0,69502.0,0.04532481]
["bitfinex-derivatives","BTCF0:USTF0",1730147736759,0.071967,69500.0,69499.0,0.07181585]
["bitfinex-derivatives","BTCF0:USTF0",1730147736961,0.071969,69498.0,69497.0,0.04532481]
["bitfinex-derivatives","BTCF0:USTF0",1730147737389,0.071972,69495.0,69494.0,0.18332481]
["bitfinex-derivatives","BTCF0:USTF0",1730147738459,0.071972,69495.0,69494.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1730147739770,0.071972,69495.0,69494.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1730147739969,0.073972,69495.0,69494.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1730147740170,0.073972,69495.0,69494.0,0.236973]
["bitfinex-derivatives","BTCF0:USTF0",1730147741181,0.3608,69500.0,69499.0,0.071968]
["bitfinex-derivatives","BTCF0:USTF0",1730147741476,0.071964,69503.0,69502.0,0.071965]
["bitfinex-derivatives","BTCF0:USTF0",1730147741777,0.071961,69507.0,69505.0,0.071962]
["bitfinex-derivatives","BTCF0:USTF0",1730147741974,0.071961,69507.0,69501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730147741975,0.071961,69507.0,69506.0,0.14108897]
["bitfinex-derivatives","BTCF0:USTF0",1730147742474,0.071961,69507.0,69506.0,0.06912797]
["bitfinex-derivatives","BTCF0:USTF0",1730147742671,0.071965,69502.0,69501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730147743884,0.072965,69502.0,69501.0,0.439766]
["bitfinex-derivatives","BTCF0:USTF0",1730147744472,0.072965,69502.0,69501.0,0.46580257]
["bitfinex-derivatives","BTCF0:USTF0",1730147745077,0.072965,69502.0,69501.0,0.53493054]
["bitfinex-derivatives","BTCF0:USTF0",1730147745566,0.072965,69502.0,69501.0,0.46296454]
["bitfinex-derivatives","BTCF0:USTF0",1730147746275,0.072965,69502.0,69501.0,0.40083657]
["bitfinex-derivatives","BTCF0:USTF0",1730147749282,0.072965,69502.0,69501.0,0.04003657]
["bitfinex-derivatives","BTCF0:USTF0",1730147752072,0.072965,69502.0,69501.0,0.03603657]
["bitfinex-derivatives","BTCF0:USTF0",1730147752576,0.071965,69502.0,69501.0,0.03203657]
["bitfinex-derivatives","BTCF0:USTF0",1730147752781,0.071965,69502.0,69501.0,0.03103657]
["bitfinex-derivatives","BTCF0:USTF0",1730147752981,0.071965,69502.0,69501.0,0.02803657]
["bitfinex-derivatives","BTCF0:USTF0",1730147753175,0.071957,69510.0,69501.0,0.09916454]
["bitfinex-derivatives","BTCF0:USTF0",1730147753376,0.071959,69508.0,69507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730147755174,0.075959,69508.0,69507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730147755584,0.079959,69508.0,69507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730147756185,0.071967,69500.0,69499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730147756481,0.071967,69500.0,69491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730147756482,0.071975,69492.0,69491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730147757094,0.071975,69492.0,69487.0,0.02782787]
["bitfinex-derivatives","BTCF0:USTF0",1730147757278,0.14110797,69488.0,69487.0,0.02782787]
["bitfinex-derivatives","BTCF0:USTF0",1730147757679,0.07198,69488.0,69487.0,0.02782787]
["bitfinex-derivatives","BTCF0:USTF0",1730147758676,0.07198,69488.0,69487.0,0.09980887]
["bitfinex-derivatives","BTCF0:USTF0",1730147758990,0.07298,69488.0,69487.0,0.18193684]
["bitfinex-derivatives","BTCF0:USTF0",1730147759180,0.001,69488.0,69487.0,0.18193684]
["bitfinex-derivatives","BTCF0:USTF0",1730147759377,0.001,69488.0,69487.0,0.11280887]
["bitfinex-derivatives","BTCF0:USTF0",1730147759686,0.07398,69488.0,69487.0,0.12580887]
["bitfinex-derivatives","BTCF0:USTF0",1730147762186,0.07398,69488.0,69487.0,0.12365041]
["bitfinex-derivatives","BTCF0:USTF0",1730147763691,0.002,69488.0,69487.0,0.19277838]
["bitfinex-derivatives","BTCF0:USTF0",1730147765687,0.53802797,69507.0,69489.0,0.071979]
["bitfinex-derivatives","BTCF0:USTF0",1730147765888,0.071972,69495.0,69494.0,0.071971]
["bitfinex-derivatives","BTCF0:USTF0",1730147766484,0.3608,69507.0,69494.0,0.071971]
["bitfinex-derivatives","BTCF0:USTF0",1730147766793,0.071966,69503.0,69502.0,0.071963]
["bitfinex-derivatives","BTCF0:USTF0",1730147766994,0.3608,69507.0,69501.0,0.06912797]
["bitfinex-derivatives","BTCF0:USTF0",1730147767294,0.071963,69506.0,69505.0,0.071961]
["bitfinex-derivatives","BTCF0:USTF0",1730147769699,0.072963,69506.0,69505.0,0.071961]
["bitfinex-derivatives","BTCF0:USTF0",1730147770005,0.001,69506.0,69505.0,0.071961]
["bitfinex-derivatives","BTCF0:USTF0",1730147770202,0.001,69506.0,69505.0,0.126161]
["bitfinex-derivatives","BTCF0:USTF0",1730147770904,0.001,69506.0,69505.0,0.15235426]
["bitfinex-derivatives","BTCF0:USTF0",1730147771108,0.001,69506.0,69505.0,0.15435426]
["bitfinex-derivatives","BTCF0:USTF0",1730147771309,0.3608,69518.0,69514.0,0.071952]
["bitfinex-derivatives","BTCF0:USTF0",1730147771602,0.071955,69515.0,69514.0,0.071952]
["bitfinex-derivatives","BTCF0:USTF0",1730147772507,0.071959,69509.0,69506.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1730147772709,0.071959,69509.0,69508.0,0.071959]
["bitfinex-derivatives","BTCF0:USTF0",1730147773093,0.005,69515.0,69506.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1730147773299,0.005,69515.0,69513.0,0.14108097]
["bitfinex-derivatives","BTCF0:USTF0",1730147773507,0.005,69515.0,69514.0,0.129853]
["bitfinex-derivatives","BTCF0:USTF0",1730147774010,0.011,69515.0,69514.0,0.129853]
["bitfinex-derivatives","BTCF0:USTF0",1730147774396,0.071947,69519.0,69514.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1730147774600,0.071947,69519.0,69518.0,0.14107597]
["bitfinex-derivatives","BTCF0:USTF0",1730147775809,0.079947,69519.0,69518.0,0.14207597]
["bitfinex-derivatives","BTCF0:USTF0",1730147775995,0.079947,69519.0,69518.0,0.14307597]
["bitfinex-derivatives","BTCF0:USTF0",1730147776203,0.086947,69519.0,69518.0,0.14307597]
["bitfinex-derivatives","BTCF0:USTF0",1730147776706,0.015,69519.0,69518.0,0.14307597]
["bitfinex-derivatives","BTCF0:USTF0",1730147776903,0.015,69519.0,69518.0,0.38564573]
["bitfinex-derivatives","BTCF0:USTF0",1730147777108,0.015,69519.0,69518.0,0.50316573]
["bitfinex-derivatives","BTCF0:USTF0",1730147777309,0.3608,69538.0,69518.0,0.86273773]
["bitfinex-derivatives","BTCF0:USTF0",1730147777517,0.071933,69534.0,69533.0,0.14105997]
["bitfinex-derivatives","BTCF0:USTF0",1730147777702,0.071933,69534.0,69533.0,0.071932]
["bitfinex-derivatives","BTCF0:USTF0",1730147777908,0.3608,69538.0,69530.0,0.17632797]
["bitfinex-derivatives","BTCF0:USTF0",1730147778103,0.071935,69531.0,69530.0,0.24826297]
["bitfinex-derivatives","BTCF0:USTF0",1730147778609,0.071932,69535.0,69534.0,0.07193]
["bitfinex-derivatives","BTCF0:USTF0",1730147778807,0.071932,69535.0,69534.0,0.14105797]
["bitfinex-derivatives","BTCF0:USTF0",1730147779612,0.007,69538.0,69533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730147779910,0.071932,69534.0,69533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730147780113,0.071932,69534.0,69533.0,0.02638596]
["bitfinex-derivatives","BTCF0:USTF0",1730147780305,0.071932,69534.0,69533.0,0.02538596]
["bitfinex-derivatives","BTCF0:USTF0",1730147780505,0.3608,69536.0,69530.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1730147780701,0.071935,69531.0,69530.0,0.180136]
["bitfinex-derivatives","BTCF0:USTF0",1730147780907,0.071935,69531.0,69530.0,0.13409378]
["bitfinex-derivatives","BTCF0:USTF0",1730147781506,0.071935,69531.0,69530.0,0.13309378]
["bitfinex-derivatives","BTCF0:USTF0",1730147781710,0.071935,69531.0,69530.0,0.13409378]
["bitfinex-derivatives","BTCF0:USTF0",1730147782010,0.071935,69531.0,69530.0,0.27515775]
["bitfinex-derivatives","BTCF0:USTF0",1730147783309,0.072935,69531.0,69530.0,0.27615775]
["bitfinex-derivatives","BTCF0:USTF0",1730147784120,0.001,69531.0,69530.0,0.27615775]
["bitfinex-derivatives","BTCF0:USTF0",1730147784310,0.072935,69531.0,69530.0,0.27615775]
["bitfinex-derivatives","BTCF0:USTF0",1730147784509,0.001,69531.0,69530.0,0.27615775]
["bitfinex-derivatives","BTCF0:USTF0",1730147786217,0.001,69531.0,69530.0,0.39327775]
["bitfinex-derivatives","BTCF0:USTF0",1730147794316,0.072935,69531.0,69530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730147794718,0.183535,69531.0,69530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730147800615,0.183535,69531.0,69530.0,0.073936]
["bitfinex-derivatives","BTCF0:USTF0",1730147801522,0.072935,69531.0,69530.0,0.073936]
["bitfinex-derivatives","BTCF0:USTF0",1730147803930,0.072935,69531.0,69530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730147809430,0.504415,69531.0,69530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730147811629,0.52985833,69531.0,69530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730147815734,0.09837833,69531.0,69530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730147817029,0.071942,69524.0,69523.0,0.0261218]
["bitfinex-derivatives","BTCF0:USTF0",1730147817229,0.071948,69518.0,69516.0,0.15784401]
["bitfinex-derivatives","BTCF0:USTF0",1730147817532,0.071948,69518.0,69517.0,0.08589401]
["bitfinex-derivatives","BTCF0:USTF0",1730147818326,0.072948,69518.0,69517.0,0.08589401]
["bitfinex-derivatives","BTCF0:USTF0",1730147819030,0.07195,69517.0,69516.0,0.02529262]
["bitfinex-derivatives","BTCF0:USTF0",1730147819337,0.071952,69515.0,69514.0,0.245753]
["bitfinex-derivatives","BTCF0:USTF0",1730147819835,0.071952,69515.0,69514.0,0.08143315]
["bitfinex-derivatives","BTCF0:USTF0",1730147820043,0.071952,69515.0,69514.0,0.08612054]
["bitfinex-derivatives","BTCF0:USTF0",1730147820227,0.07195,69517.0,69513.0,0.08612054]
["bitfinex-derivatives","BTCF0:USTF0",1730147820429,0.071953,69514.0,69513.0,0.08612054]
["bitfinex-derivatives","BTCF0:USTF0",1730147820841,0.071953,69514.0,69513.0,0.22720251]
["bitfinex-derivatives","BTCF0:USTF0",1730147821031,0.071953,69514.0,69513.0,0.071954]
["bitfinex-derivatives","BTCF0:USTF0",1730147822041,0.071953,69514.0,69513.0,0.15449708]
["bitfinex-derivatives","BTCF0:USTF0",1730147822542,0.071953,69514.0,69513.0,0.15549708]
["bitfinex-derivatives","BTCF0:USTF0",1730147822745,0.071953,69514.0,69513.0,0.15649708]
["bitfinex-derivatives","BTCF0:USTF0",1730147823842,0.071953,69514.0,69513.0,0.15749708]
["bitfinex-derivatives","BTCF0:USTF0",1730147826628,0.071953,69514.0,69513.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730147828138,0.14108097,69514.0,69513.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730147828537,0.071953,69514.0,69513.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730147828843,0.071953,69514.0,69513.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730147829142,0.071953,69514.0,69513.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730147830540,0.071954,69513.0,69512.0,0.08617462]
["bitfinex-derivatives","BTCF0:USTF0",1730147830747,0.071955,69512.0,69511.0,0.08617462]
["bitfinex-derivatives","BTCF0:USTF0",1730147831047,0.071955,69512.0,69511.0,0.30306626]
["bitfinex-derivatives","BTCF0:USTF0",1730147831243,0.071955,69512.0,69511.0,0.08617462]
["bitfinex-derivatives","BTCF0:USTF0",1730147832140,0.071955,69512.0,69511.0,0.08917462]
["bitfinex-derivatives","BTCF0:USTF0",1730147832337,0.071955,69512.0,69511.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730147833048,0.071955,69512.0,69511.0,0.15362902]
["bitfinex-derivatives","BTCF0:USTF0",1730147833344,0.071955,69512.0,69511.0,0.22558502]
["bitfinex-derivatives","BTCF0:USTF0",1730147833540,0.071955,69512.0,69511.0,0.22758502]
["bitfinex-derivatives","BTCF0:USTF0",1730147834137,0.071955,69512.0,69511.0,0.22858502]
["bitfinex-derivatives","BTCF0:USTF0",1730147834848,0.071955,69512.0,69511.0,0.34538502]
["bitfinex-derivatives","BTCF0:USTF0",1730147837747,0.071955,69512.0,69511.0,0.70618502]
["bitfinex-derivatives","BTCF0:USTF0",1730147839548,0.071955,69512.0,69511.0,0.56510105]
["bitfinex-derivatives","BTCF0:USTF0",1730147839748,0.071955,69512.0,69511.0,0.44830105]
["bitfinex-derivatives","BTCF0:USTF0",1730147840757,0.071955,69512.0,69511.0,0.44530105]
["bitfinex-derivatives","BTCF0:USTF0",1730147840951,0.071955,69512.0,69511.0,0.44730105]
["bitfinex-derivatives","BTCF0:USTF0",1730147841562,0.071955,69512.0,69511.0,0.44774924]
["bitfinex-derivatives","BTCF0:USTF0",1730147842257,0.071955,69512.0,69511.0,0.44474924]
["bitfinex-derivatives","BTCF0:USTF0",1730147842553,0.072955,69512.0,69511.0,0.44474924]
["bitfinex-derivatives","BTCF0:USTF0",1730147842755,0.072955,69512.0,69511.0,0.44274924]
["bitfinex-derivatives","BTCF0:USTF0",1730147842955,0.073955,69512.0,69511.0,0.44274924]
["bitfinex-derivatives","BTCF0:USTF0",1730147846856,0.073955,69512.0,69511.0,0.44270583]
["bitfinex-derivatives","BTCF0:USTF0",1730147847053,0.073955,69512.0,69511.0,0.5837898]
["bitfinex-derivatives","BTCF0:USTF0",1730147847254,0.073955,69512.0,69511.0,0.44270583]
["bitfinex-derivatives","BTCF0:USTF0",1730147847656,0.073955,69512.0,69511.0,0.51466183]
["bitfinex-derivatives","BTCF0:USTF0",1730147848854,0.072955,69512.0,69511.0,0.51466183]
["bitfinex-derivatives","BTCF0:USTF0",1730147849061,0.072955,69512.0,69511.0,0.51566183]
["bitfinex-derivatives","BTCF0:USTF0",1730147849663,0.071955,69512.0,69511.0,0.51666183]
["bitfinex-derivatives","BTCF0:USTF0",1730147850467,0.071955,69512.0,69511.0,0.51566183]
["bitfinex-derivatives","BTCF0:USTF0",1730147850960,0.071955,69512.0,69511.0,0.71071914]
["bitfinex-derivatives","BTCF0:USTF0",1730147851160,0.071955,69512.0,69511.0,0.61582565]
["bitfinex-derivatives","BTCF0:USTF0",1730147851667,0.071955,69512.0,69511.0,0.61061504]
["bitfinex-derivatives","BTCF0:USTF0",1730147851870,0.071955,69512.0,69511.0,0.51566183]
["bitfinex-derivatives","BTCF0:USTF0",1730147852865,0.071955,69512.0,69511.0,0.15486183]
["bitfinex-derivatives","BTCF0:USTF0",1730147853165,0.071955,69512.0,69511.0,0.61582565]
["bitfinex-derivatives","BTCF0:USTF0",1730147853765,0.071955,69512.0,69511.0,0.73226565]
["bitfinex-derivatives","BTCF0:USTF0",1730147854162,0.071955,69512.0,69511.0,0.37146565]
["bitfinex-derivatives","BTCF0:USTF0",1730147854365,0.071955,69512.0,69511.0,0.73226565]
["bitfinex-derivatives","BTCF0:USTF0",1730147855066,0.071955,69512.0,69511.0,0.72710866]
["bitfinex-derivatives","BTCF0:USTF0",1730147855467,0.071955,69512.0,69511.0,0.64520423]
["bitfinex-derivatives","BTCF0:USTF0",1730147855669,0.07195,69518.0,69517.0,0.071948]
["bitfinex-derivatives","BTCF0:USTF0",1730147855867,0.07195,69518.0,69517.0,0.1537778]
["bitfinex-derivatives","BTCF0:USTF0",1730147856175,0.07195,69518.0,69517.0,0.25447894]
["bitfinex-derivatives","BTCF0:USTF0",1730147856367,0.07195,69518.0,69517.0,0.1537778]
["bitfinex-derivatives","BTCF0:USTF0",1730147856875,0.07295,69518.0,69517.0,0.1537778]
["bitfinex-derivatives","BTCF0:USTF0",1730147857964,0.07495,69518.0,69516.0,0.08630326]
["bitfinex-derivatives","BTCF0:USTF0",1730147858275,0.071955,69512.0,69505.0,0.10069133]
["bitfinex-derivatives","BTCF0:USTF0",1730147858472,0.071964,69503.0,69499.0,0.10284948]
["bitfinex-derivatives","BTCF0:USTF0",1730147858784,0.071967,69500.0,69499.0,0.00215815]
["bitfinex-derivatives","BTCF0:USTF0",1730147859070,0.432767,69500.0,69499.0,0.08267308]
["bitfinex-derivatives","BTCF0:USTF0",1730147859267,0.06912797,69501.0,69490.0,0.10069133]
["bitfinex-derivatives","BTCF0:USTF0",1730147859461,0.3608,69500.0,69491.0,0.15511087]
["bitfinex-derivatives","BTCF0:USTF0",1730147859671,0.071974,69493.0,69492.0,0.08313487]
["bitfinex-derivatives","BTCF0:USTF0",1730147859869,0.071968,69499.0,69491.0,0.071976]
["bitfinex-derivatives","BTCF0:USTF0",1730147860074,0.071974,69493.0,69492.0,0.08317573]
["bitfinex-derivatives","BTCF0:USTF0",1730147861964,0.071974,69493.0,69492.0,0.16915073]
["bitfinex-derivatives","BTCF0:USTF0",1730147862565,0.072974,69493.0,69492.0,0.18315073]
["bitfinex-derivatives","BTCF0:USTF0",1730147862963,0.072974,69493.0,69492.0,0.099975]
["bitfinex-derivatives","BTCF0:USTF0",1730147864962,0.072974,69493.0,69492.0,0.460775]
["bitfinex-derivatives","BTCF0:USTF0",1730147867070,0.072974,69493.0,69492.0,0.54683498]
["bitfinex-derivatives","BTCF0:USTF0",1730147867271,0.072974,69493.0,69492.0,0.460775]
["bitfinex-derivatives","BTCF0:USTF0",1730147868684,0.072974,69493.0,69492.0,0.52990297]
["bitfinex-derivatives","BTCF0:USTF0",1730147868875,0.001,69493.0,69492.0,0.61596295]
["bitfinex-derivatives","BTCF0:USTF0",1730147869076,0.001,69493.0,69492.0,0.6127504]
["bitfinex-derivatives","BTCF0:USTF0",1730147869276,0.001,69493.0,69492.0,0.61276968]
["bitfinex-derivatives","BTCF0:USTF0",1730147870164,0.001,69493.0,69492.0,0.61281934]
["bitfinex-derivatives","BTCF0:USTF0",1730147870572,0.001,69493.0,69492.0,0.52990297]
["bitfinex-derivatives","BTCF0:USTF0",1730147870966,0.001,69493.0,69492.0,0.61281933]
["bitfinex-derivatives","BTCF0:USTF0",1730147871179,0.072974,69493.0,69492.0,0.52990297]
["bitfinex-derivatives","BTCF0:USTF0",1730147874478,0.072974,69493.0,69492.0,0.61594501]
["bitfinex-derivatives","BTCF0:USTF0",1730147874674,0.071974,69493.0,69492.0,0.60994501]
["bitfinex-derivatives","BTCF0:USTF0",1730147874875,0.071974,69493.0,69492.0,0.50990297]
["bitfinex-derivatives","BTCF0:USTF0",1730147875085,0.071974,69493.0,69492.0,0.51890297]
["bitfinex-derivatives","BTCF0:USTF0",1730147876685,0.071974,69493.0,69492.0,0.60494501]
["bitfinex-derivatives","BTCF0:USTF0",1730147877389,0.071974,69493.0,69492.0,0.51890297]
["bitfinex-derivatives","BTCF0:USTF0",1730147877592,0.071974,69493.0,69492.0,0.60494501]
["bitfinex-derivatives","BTCF0:USTF0",1730147880288,0.3608,69519.0,69492.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1730147880589,0.3608,69519.0,69502.0,0.071965]
["bitfinex-derivatives","BTCF0:USTF0",1730147880590,0.071965,69503.0,69502.0,0.071965]
["bitfinex-derivatives","BTCF0:USTF0",1730147882194,0.072965,69503.0,69502.0,0.071965]
["bitfinex-derivatives","BTCF0:USTF0",1730147882497,0.074965,69503.0,69502.0,0.11732431]
["bitfinex-derivatives","BTCF0:USTF0",1730147883481,0.074965,69503.0,69502.0,0.14331117]
["bitfinex-derivatives","BTCF0:USTF0",1730147883675,0.072965,69503.0,69502.0,0.14331117]
["bitfinex-derivatives","BTCF0:USTF0",1730147884291,0.071965,69503.0,69502.0,0.14431117]
["bitfinex-derivatives","BTCF0:USTF0",1730147884782,0.071965,69503.0,69502.0,0.14331117]
["bitfinex-derivatives","BTCF0:USTF0",1730147884989,0.071965,69503.0,69502.0,0.23136338]
["bitfinex-derivatives","BTCF0:USTF0",1730147885396,0.071965,69503.0,69502.0,0.14331117]
["bitfinex-derivatives","BTCF0:USTF0",1730147885690,0.071965,69503.0,69502.0,0.23087424]
["bitfinex-derivatives","BTCF0:USTF0",1730147886079,0.071961,69506.0,69505.0,0.071961]
["bitfinex-derivatives","BTCF0:USTF0",1730147886286,0.071961,69506.0,69505.0,0.56054029]
["bitfinex-derivatives","BTCF0:USTF0",1730147886583,0.071961,69506.0,69505.0,0.58429554]
["bitfinex-derivatives","BTCF0:USTF0",1730147886891,0.071956,69511.0,69506.0,0.071961]
["bitfinex-derivatives","BTCF0:USTF0",1730147887083,0.07195,69517.0,69506.0,0.41317231]
["bitfinex-derivatives","BTCF0:USTF0",1730147888290,0.07195,69517.0,69506.0,0.41093203]
["bitfinex-derivatives","BTCF0:USTF0",1730147888682,0.07195,69517.0,69506.0,0.41293203]
["bitfinex-derivatives","BTCF0:USTF0",1730147888878,0.071959,69509.0,69506.0,0.41293203]
["bitfinex-derivatives","BTCF0:USTF0",1730147889589,0.071959,69509.0,69506.0,0.5134478]
["bitfinex-derivatives","BTCF0:USTF0",1730147890385,0.071959,69509.0,69506.0,0.41799675]
["bitfinex-derivatives","BTCF0:USTF0",1730147890587,0.071959,69509.0,69506.0,0.77879675]
["bitfinex-derivatives","BTCF0:USTF0",1730147890988,0.06911456,69518.0,69506.0,0.77364441]
["bitfinex-derivatives","BTCF0:USTF0",1730147891226,0.071958,69510.0,69506.0,0.77364441]
["bitfinex-derivatives","BTCF0:USTF0",1730147891395,0.071958,69510.0,69506.0,0.87412743]
["bitfinex-derivatives","BTCF0:USTF0",1730147891788,0.071958,69509.0,69506.0,0.87412743]
["bitfinex-derivatives","BTCF0:USTF0",1730147893501,0.071958,69509.0,69506.0,0.778764]
["bitfinex-derivatives","BTCF0:USTF0",1730147894387,0.071958,69509.0,69506.0,0.67828098]
["bitfinex-derivatives","BTCF0:USTF0",1730147895791,0.06911456,69520.0,69506.0,0.67828098]
["bitfinex-derivatives","BTCF0:USTF0",1730147895990,0.07411892,69507.0,69506.0,0.67828098]
["bitfinex-derivatives","BTCF0:USTF0",1730147896381,0.00215892,69507.0,69506.0,0.67828098]
["bitfinex-derivatives","BTCF0:USTF0",1730147898395,0.07411892,69507.0,69506.0,0.67828098]
["bitfinex-derivatives","BTCF0:USTF0",1730147898901,0.07411892,69507.0,69506.0,0.67528098]
["bitfinex-derivatives","BTCF0:USTF0",1730147899195,0.07411892,69507.0,69506.0,0.67628098]
["bitfinex-derivatives","BTCF0:USTF0",1730147899394,0.07411892,69507.0,69506.0,0.67828098]
["bitfinex-derivatives","BTCF0:USTF0",1730147899897,0.07411892,69507.0,69506.0,0.67628098]
["bitfinex-derivatives","BTCF0:USTF0",1730147900098,0.07411892,69507.0,69506.0,0.67798424]
["bitfinex-derivatives","BTCF0:USTF0",1730147901701,0.07411892,69507.0,69506.0,0.67498424]
["bitfinex-derivatives","BTCF0:USTF0",1730147901998,0.07411892,69507.0,69506.0,0.67798424]
["bitfinex-derivatives","BTCF0:USTF0",1730147903200,0.07411892,69507.0,69506.0,0.67598424]
["bitfinex-derivatives","BTCF0:USTF0",1730147903400,0.07411892,69507.0,69506.0,0.67798424]
["bitfinex-derivatives","BTCF0:USTF0",1730147904200,0.00215892,69507.0,69506.0,0.44792324]
["bitfinex-derivatives","BTCF0:USTF0",1730147904506,0.00215892,69507.0,69506.0,0.51988424]
["bitfinex-derivatives","BTCF0:USTF0",1730147904800,0.00215892,69507.0,69506.0,0.51991059]
["bitfinex-derivatives","BTCF0:USTF0",1730147904997,0.07411892,69507.0,69506.0,0.51991059]
["bitfinex-derivatives","BTCF0:USTF0",1730147905193,0.00215892,69507.0,69506.0,0.71575949]
["bitfinex-derivatives","BTCF0:USTF0",1730147905393,0.00215892,69507.0,69506.0,0.61527647]
["bitfinex-derivatives","BTCF0:USTF0",1730147905791,0.07411892,69507.0,69506.0,0.61527647]
["bitfinex-derivatives","BTCF0:USTF0",1730147906702,0.07411892,69507.0,69506.0,0.66062989]
["bitfinex-derivatives","BTCF0:USTF0",1730147907107,0.07411892,69507.0,69506.0,0.66065876]
["bitfinex-derivatives","BTCF0:USTF0",1730147907291,0.07411892,69507.0,69506.0,0.65865876]
["bitfinex-derivatives","BTCF0:USTF0",1730147907487,0.07411892,69507.0,69506.0,0.66065876]
["bitfinex-derivatives","BTCF0:USTF0",1730147907900,0.07411892,69507.0,69506.0,0.77641876]
["bitfinex-derivatives","BTCF0:USTF0",1730147908090,0.07411892,69507.0,69506.0,0.77341876]
["bitfinex-derivatives","BTCF0:USTF0",1730147908297,0.00215892,69507.0,69506.0,0.77641876]
["bitfinex-derivatives","BTCF0:USTF0",1730147909004,0.00215892,69507.0,69506.0,0.99186374]
["bitfinex-derivatives","BTCF0:USTF0",1730147909802,0.00215892,69507.0,69506.0,0.98886374]
["bitfinex-derivatives","BTCF0:USTF0",1730147910097,0.07411892,69507.0,69506.0,0.99186374]
["bitfinex-derivatives","BTCF0:USTF0",1730147910301,0.00215892,69507.0,69506.0,0.99186374]
["bitfinex-derivatives","BTCF0:USTF0",1730147910692,0.00215892,69507.0,69506.0,0.8143194]
["bitfinex-derivatives","BTCF0:USTF0",1730147913007,0.00215892,69507.0,69506.0,0.6985594]
["bitfinex-derivatives","BTCF0:USTF0",1730147913209,0.00215892,69507.0,69506.0,0.8143194]
["bitfinex-derivatives","BTCF0:USTF0",1730147913714,0.071929,69537.0,69506.0,1.43641007]
["bitfinex-derivatives","BTCF0:USTF0",1730147914010,0.071943,69523.0,69522.0,0.04535342]
["bitfinex-derivatives","BTCF0:USTF0",1730147914702,0.071943,69523.0,69522.0,0.12732481]
["bitfinex-derivatives","BTCF0:USTF0",1730147915804,0.077943,69523.0,69522.0,0.12832481]
["bitfinex-derivatives","BTCF0:USTF0",1730147916401,0.077943,69523.0,69522.0,0.04635342]
["bitfinex-derivatives","BTCF0:USTF0",1730147916807,0.077943,69523.0,69522.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730147917005,0.081943,69523.0,69522.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730147919402,0.12729642,69523.0,69522.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730147920303,0.081943,69523.0,69522.0,0.04735342]
["bitfinex-derivatives","BTCF0:USTF0",1730147920499,0.081943,69523.0,69522.0,0.11929742]
["bitfinex-derivatives","BTCF0:USTF0",1730147923709,0.081943,69523.0,69522.0,0.04735342]
["bitfinex-derivatives","BTCF0:USTF0",1730147925104,0.081943,69523.0,69522.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730147928109,0.081943,69523.0,69522.0,0.08401832]
["bitfinex-derivatives","BTCF0:USTF0",1730147928503,0.081943,69523.0,69522.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730147931221,0.081943,69523.0,69522.0,0.08410394]
["bitfinex-derivatives","BTCF0:USTF0",1730147931606,0.081943,69523.0,69522.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730147932705,0.081943,69523.0,69522.0,0.08414826]
["bitfinex-derivatives","BTCF0:USTF0",1730147932911,0.081943,69523.0,69522.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730147933218,0.081943,69523.0,69522.0,0.08415186]
["bitfinex-derivatives","BTCF0:USTF0",1730147934912,0.081943,69523.0,69522.0,0.08828522]
["bitfinex-derivatives","BTCF0:USTF0",1730147935510,0.081943,69523.0,69522.0,0.16022922]
["bitfinex-derivatives","BTCF0:USTF0",1730147935910,0.081943,69523.0,69522.0,0.073944]
["bitfinex-derivatives","BTCF0:USTF0",1730147936223,0.081943,69523.0,69522.0,0.11929742]
["bitfinex-derivatives","BTCF0:USTF0",1730147937806,0.081943,69523.0,69522.0,0.04735342]
["bitfinex-derivatives","BTCF0:USTF0",1730147939921,0.081943,69523.0,69522.0,0.11929742]
["bitfinex-derivatives","BTCF0:USTF0",1730147942219,0.01,69523.0,69522.0,0.11929742]
["bitfinex-derivatives","BTCF0:USTF0",1730147942521,0.00215787,69537.0,69536.0,0.07193]
["bitfinex-derivatives","BTCF0:USTF0",1730147942709,0.00215787,69537.0,69536.0,0.99963684]
["bitfinex-derivatives","BTCF0:USTF0",1730147942905,0.00215787,69537.0,69536.0,0.95428342]
["bitfinex-derivatives","BTCF0:USTF0",1730147943416,0.432714,69552.0,69536.0,0.95428342]
["bitfinex-derivatives","BTCF0:USTF0",1730147943619,0.071922,69544.0,69543.0,0.071922]
["bitfinex-derivatives","BTCF0:USTF0",1730147943821,0.071922,69544.0,69543.0,0.432722]
["bitfinex-derivatives","BTCF0:USTF0",1730147944011,0.071922,69544.0,69543.0,0.47807542]
["bitfinex-derivatives","BTCF0:USTF0",1730147944317,0.3608,69552.0,69543.0,0.47807542]
["bitfinex-derivatives","BTCF0:USTF0",1730147944515,0.00215702,69558.0,69549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730147944719,0.07191,69556.0,69555.0,0.432708]
["bitfinex-derivatives","BTCF0:USTF0",1730147945519,0.07191,69556.0,69555.0,0.47806142]
["bitfinex-derivatives","BTCF0:USTF0",1730147946518,0.07191,69556.0,69555.0,0.433708]
["bitfinex-derivatives","BTCF0:USTF0",1730147948811,0.07191,69556.0,69555.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730147949313,0.07191,69556.0,69555.0,0.43371]
["bitfinex-derivatives","BTCF0:USTF0",1730147949517,0.07191,69556.0,69555.0,0.50278047]
["bitfinex-derivatives","BTCF0:USTF0",1730147952016,0.07191,69556.0,69555.0,0.38736269]
["bitfinex-derivatives","BTCF0:USTF0",1730147953721,0.07191,69556.0,69555.0,0.02656269]
["bitfinex-derivatives","BTCF0:USTF0",1730147955618,0.14098047,69556.0,69555.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730147956032,0.071915,69550.0,69549.0,0.38677185]
["bitfinex-derivatives","BTCF0:USTF0",1730147957932,0.071915,69550.0,69549.0,0.45868785]
["bitfinex-derivatives","BTCF0:USTF0",1730147958821,0.07406402,69558.0,69549.0,0.38677185]
["bitfinex-derivatives","BTCF0:USTF0",1730147959022,0.07191,69555.0,69554.0,0.06907047]
["bitfinex-derivatives","BTCF0:USTF0",1730147960030,0.07191,69555.0,69554.0,0.14098147]
["bitfinex-derivatives","BTCF0:USTF0",1730147960230,0.07191,69555.0,69554.0,0.09062325]
["bitfinex-derivatives","BTCF0:USTF0",1730147960439,0.07191,69555.0,69554.0,0.01871225]
["bitfinex-derivatives","BTCF0:USTF0",1730147961631,0.07191,69555.0,69554.0,0.09062325]
["bitfinex-derivatives","BTCF0:USTF0",1730147965931,0.00215702,69558.0,69554.0,0.09062325]
["bitfinex-derivatives","BTCF0:USTF0",1730147966133,0.07406502,69558.0,69557.0,0.071908]
["bitfinex-derivatives","BTCF0:USTF0",1730147966638,0.07406502,69558.0,69557.0,0.11723158]
["bitfinex-derivatives","BTCF0:USTF0",1730147966832,0.00215702,69558.0,69557.0,0.11723158]
["bitfinex-derivatives","BTCF0:USTF0",1730147967045,0.00215702,69558.0,69557.0,0.66351158]
["bitfinex-derivatives","BTCF0:USTF0",1730147967538,0.00215702,69558.0,69557.0,0.70883516]
["bitfinex-derivatives","BTCF0:USTF0",1730147967737,0.0719,69566.0,69565.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1730147967938,0.0719,69566.0,69565.0,0.11722358]
["bitfinex-derivatives","BTCF0:USTF0",1730147969337,0.0719,69566.0,69565.0,0.11822358]
["bitfinex-derivatives","BTCF0:USTF0",1730147969737,0.0719,69566.0,69565.0,0.11922358]
["bitfinex-derivatives","BTCF0:USTF0",1730147970130,0.071896,69569.0,69568.0,0.071896]
["bitfinex-derivatives","BTCF0:USTF0",1730147970334,0.071896,69569.0,69568.0,0.04532358]
["bitfinex-derivatives","BTCF0:USTF0",1730147971039,0.071896,69569.0,69568.0,0.11722058]
["bitfinex-derivatives","BTCF0:USTF0",1730147971547,0.071896,69569.0,69568.0,0.16762058]
["bitfinex-derivatives","BTCF0:USTF0",1730147972246,0.071892,69574.0,69573.0,0.071891]
["bitfinex-derivatives","BTCF0:USTF0",1730147972447,0.071892,69574.0,69573.0,0.11721458]
["bitfinex-derivatives","BTCF0:USTF0",1730147973547,0.071892,69574.0,69573.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730147975649,0.071892,69574.0,69573.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730147975850,0.071892,69574.0,69573.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730147976448,0.11721558,69574.0,69573.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730147977946,0.071892,69574.0,69573.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730147981055,0.432692,69574.0,69573.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730147985254,0.88264716,69574.0,69557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730147985562,0.071906,69559.0,69558.0,0.00215618]
["bitfinex-derivatives","BTCF0:USTF0",1730147985759,0.071906,69559.0,69558.0,0.02789115]
["bitfinex-derivatives","BTCF0:USTF0",1730147985948,0.071906,69559.0,69558.0,0.00215618]
["bitfinex-derivatives","BTCF0:USTF0",1730147988767,0.072906,69559.0,69558.0,0.00215618]
["bitfinex-derivatives","BTCF0:USTF0",1730147992154,0.47760358,69559.0,69546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730147992356,0.47760358,69559.0,69542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730147992357,0.11724158,69547.0,69542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730147992553,0.071931,69535.0,69534.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1730147994753,0.071931,69535.0,69534.0,0.1277]
["bitfinex-derivatives","BTCF0:USTF0",1730147995150,0.071931,69535.0,69534.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1730147995350,0.071931,69535.0,69534.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730148006476,0.071931,69535.0,69534.0,0.099932]
["bitfinex-derivatives","BTCF0:USTF0",1730148007565,0.070631,69535.0,69534.0,0.099932]
["bitfinex-derivatives","BTCF0:USTF0",1730148009870,0.070631,69535.0,69534.0,0.088932]
["bitfinex-derivatives","BTCF0:USTF0",1730148010271,0.070631,69535.0,69534.0,0.074932]
["bitfinex-derivatives","BTCF0:USTF0",1730148010471,0.070631,69535.0,69534.0,0.077932]
["bitfinex-derivatives","BTCF0:USTF0",1730148011070,0.070631,69535.0,69534.0,0.074932]
["bitfinex-derivatives","BTCF0:USTF0",1730148011283,0.070631,69535.0,69534.0,0.077932]
["bitfinex-derivatives","BTCF0:USTF0",1730148016273,0.070631,69535.0,69534.0,0.074932]
["bitfinex-derivatives","BTCF0:USTF0",1730148016474,0.070631,69535.0,69534.0,0.077932]
["bitfinex-derivatives","BTCF0:USTF0",1730148017183,0.070631,69535.0,69534.0,0.074932]
["bitfinex-derivatives","BTCF0:USTF0",1730148017584,0.070631,69535.0,69534.0,0.077932]
["bitfinex-derivatives","BTCF0:USTF0",1730148017984,0.070631,69535.0,69534.0,0.071932]
["bitfinex-derivatives","BTCF0:USTF0",1730148018186,0.070631,69535.0,69534.0,0.077932]
["bitfinex-derivatives","BTCF0:USTF0",1730148020086,0.070631,69535.0,69534.0,0.074932]
["bitfinex-derivatives","BTCF0:USTF0",1730148020580,0.070631,69535.0,69534.0,0.073932]
["bitfinex-derivatives","BTCF0:USTF0",1730148020888,0.070631,69535.0,69534.0,0.075932]
["bitfinex-derivatives","BTCF0:USTF0",1730148021283,0.070631,69535.0,69534.0,0.16105343]
["bitfinex-derivatives","BTCF0:USTF0",1730148021678,0.070631,69535.0,69534.0,0.074932]
["bitfinex-derivatives","BTCF0:USTF0",1730148022177,0.070631,69535.0,69534.0,0.15652699]
["bitfinex-derivatives","BTCF0:USTF0",1730148022381,0.071929,69537.0,69536.0,0.071927]
["bitfinex-derivatives","BTCF0:USTF0",1730148022679,0.071929,69537.0,69536.0,0.19886263]
["bitfinex-derivatives","BTCF0:USTF0",1730148023079,0.071929,69537.0,69536.0,0.24796263]
["bitfinex-derivatives","BTCF0:USTF0",1730148023275,0.071929,69537.0,69536.0,0.13069499]
["bitfinex-derivatives","BTCF0:USTF0",1730148023484,0.072929,69537.0,69536.0,0.08159499]
["bitfinex-derivatives","BTCF0:USTF0",1730148024181,0.073929,69537.0,69536.0,0.08159499]
["bitfinex-derivatives","BTCF0:USTF0",1730148029594,0.073929,69537.0,69536.0,0.08181215]
["bitfinex-derivatives","BTCF0:USTF0",1730148030499,0.073929,69537.0,69536.0,0.08630944]
["bitfinex-derivatives","BTCF0:USTF0",1730148031589,0.16461028,69537.0,69536.0,0.08630944]
["bitfinex-derivatives","BTCF0:USTF0",1730148031896,0.071933,69533.0,69532.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1730148032085,0.071945,69521.0,69517.0,0.071949]
["bitfinex-derivatives","BTCF0:USTF0",1730148032389,0.071945,69521.0,69519.0,0.11728764]
["bitfinex-derivatives","BTCF0:USTF0",1730148032588,0.071945,69521.0,69519.0,0.04534064]
["bitfinex-derivatives","BTCF0:USTF0",1730148033191,0.071945,69521.0,69520.0,0.07410355]
["bitfinex-derivatives","BTCF0:USTF0",1730148033493,0.072945,69521.0,69520.0,0.07410355]
["bitfinex-derivatives","BTCF0:USTF0",1730148034189,0.072945,69521.0,69520.0,0.00215755]
["bitfinex-derivatives","BTCF0:USTF0",1730148036198,0.072945,69521.0,69520.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730148036797,0.071959,69508.0,69506.0,0.11432]
["bitfinex-derivatives","BTCF0:USTF0",1730148037390,0.071959,69508.0,69507.0,0.12695076]
["bitfinex-derivatives","BTCF0:USTF0",1730148037587,0.071959,69508.0,69507.0,0.02630427]
["bitfinex-derivatives","BTCF0:USTF0",1730148037787,0.07196,69507.0,69506.0,0.11432]
["bitfinex-derivatives","BTCF0:USTF0",1730148038688,0.07196,69507.0,69506.0,0.1408685]
["bitfinex-derivatives","BTCF0:USTF0",1730148040098,0.07296,69507.0,69506.0,0.1528685]
["bitfinex-derivatives","BTCF0:USTF0",1730148040301,0.07396,69507.0,69506.0,0.1648685]
["bitfinex-derivatives","BTCF0:USTF0",1730148043199,0.07396,69507.0,69506.0,0.0505485]
["bitfinex-derivatives","BTCF0:USTF0",1730148048609,0.07396,69507.0,69506.0,0.1225095]
["bitfinex-derivatives","BTCF0:USTF0",1730148048793,0.07296,69507.0,69506.0,0.1105095]
["bitfinex-derivatives","BTCF0:USTF0",1730148049097,0.07196,69507.0,69506.0,0.1065095]
["bitfinex-derivatives","BTCF0:USTF0",1730148049598,0.07196,69507.0,69506.0,0.0985095]
["bitfinex-derivatives","BTCF0:USTF0",1730148049794,0.07196,69507.0,69506.0,0.1065095]
["bitfinex-derivatives","BTCF0:USTF0",1730148057307,0.07196,69507.0,69506.0,0.19239567]
["bitfinex-derivatives","BTCF0:USTF0",1730148058309,0.07196,69507.0,69506.0,0.1065095]
["bitfinex-derivatives","BTCF0:USTF0",1730148059410,0.07196,69507.0,69506.0,0.18821861]
["bitfinex-derivatives","BTCF0:USTF0",1730148060398,0.07196,69507.0,69506.0,0.23357185]
["bitfinex-derivatives","BTCF0:USTF0",1730148062516,0.071959,69509.0,69508.0,0.071958]
["bitfinex-derivatives","BTCF0:USTF0",1730148062818,0.071959,69509.0,69508.0,0.37057664]
["bitfinex-derivatives","BTCF0:USTF0",1730148063317,0.071959,69509.0,69508.0,0.37083317]
["bitfinex-derivatives","BTCF0:USTF0",1730148063905,0.071959,69509.0,69508.0,0.37283317]
["bitfinex-derivatives","BTCF0:USTF0",1730148065416,0.071959,69509.0,69508.0,0.37483317]
["bitfinex-derivatives","BTCF0:USTF0",1730148065803,0.071959,69509.0,69508.0,0.3729931]
["bitfinex-derivatives","BTCF0:USTF0",1730148066005,0.071959,69509.0,69508.0,0.3779931]
["bitfinex-derivatives","BTCF0:USTF0",1730148066221,0.071959,69509.0,69508.0,0.47838624]
["bitfinex-derivatives","BTCF0:USTF0",1730148066711,0.072959,69509.0,69508.0,0.48338624]
["bitfinex-derivatives","BTCF0:USTF0",1730148066914,0.072959,69509.0,69508.0,0.47841839]
["bitfinex-derivatives","BTCF0:USTF0",1730148067217,0.072959,69509.0,69508.0,0.48367581]
["bitfinex-derivatives","BTCF0:USTF0",1730148067417,0.072959,69509.0,69508.0,0.47846079]
["bitfinex-derivatives","BTCF0:USTF0",1730148067817,0.072959,69509.0,69508.0,0.47820474]
["bitfinex-derivatives","BTCF0:USTF0",1730148068313,0.071959,69509.0,69508.0,0.47220474]
["bitfinex-derivatives","BTCF0:USTF0",1730148068507,0.072959,69509.0,69508.0,0.47820474]
["bitfinex-derivatives","BTCF0:USTF0",1730148068702,0.072959,69509.0,69508.0,0.48359606]
["bitfinex-derivatives","BTCF0:USTF0",1730148069510,0.072959,69509.0,69508.0,0.38592832]
["bitfinex-derivatives","BTCF0:USTF0",1730148069910,0.071959,69509.0,69508.0,0.37692832]
["bitfinex-derivatives","BTCF0:USTF0",1730148070214,0.072959,69509.0,69508.0,0.38292832]
["bitfinex-derivatives","BTCF0:USTF0",1730148070520,0.072959,69509.0,69508.0,0.57913412]
["bitfinex-derivatives","BTCF0:USTF0",1730148071119,0.072959,69509.0,69508.0,0.47846638]
["bitfinex-derivatives","BTCF0:USTF0",1730148071416,0.073959,69509.0,69508.0,0.58012988]
["bitfinex-derivatives","BTCF0:USTF0",1730148072019,0.073959,69509.0,69508.0,0.38392832]
["bitfinex-derivatives","BTCF0:USTF0",1730148072218,0.072959,69509.0,69508.0,0.37692832]
["bitfinex-derivatives","BTCF0:USTF0",1730148072420,0.072959,69509.0,69508.0,0.38616695]
["bitfinex-derivatives","BTCF0:USTF0",1730148073122,0.072959,69509.0,69508.0,0.38316695]
["bitfinex-derivatives","BTCF0:USTF0",1730148073421,0.072959,69509.0,69508.0,0.48383045]
["bitfinex-derivatives","BTCF0:USTF0",1730148074409,0.072959,69509.0,69508.0,0.57943916]
["bitfinex-derivatives","BTCF0:USTF0",1730148074615,0.072959,69509.0,69508.0,0.58043916]
["bitfinex-derivatives","BTCF0:USTF0",1730148074616,0.073959,69509.0,69508.0,0.58043916]
["bitfinex-derivatives","BTCF0:USTF0",1730148075011,0.072959,69509.0,69508.0,0.47883045]
["bitfinex-derivatives","BTCF0:USTF0",1730148075227,0.073959,69509.0,69508.0,0.58139897]
["bitfinex-derivatives","BTCF0:USTF0",1730148075426,0.072959,69509.0,69508.0,0.47973547]
["bitfinex-derivatives","BTCF0:USTF0",1730148075626,0.071959,69509.0,69508.0,0.47273547]
["bitfinex-derivatives","BTCF0:USTF0",1730148075817,0.072959,69509.0,69508.0,0.47873547]
["bitfinex-derivatives","BTCF0:USTF0",1730148076022,0.072959,69509.0,69508.0,0.57940498]
["bitfinex-derivatives","BTCF0:USTF0",1730148076327,0.072959,69509.0,69508.0,0.47873547]
["bitfinex-derivatives","BTCF0:USTF0",1730148077118,0.072959,69509.0,69508.0,0.47877773]
["bitfinex-derivatives","BTCF0:USTF0",1730148078029,0.071959,69509.0,69508.0,0.47277773]
["bitfinex-derivatives","BTCF0:USTF0",1730148078228,0.072959,69509.0,69508.0,0.83957773]
["bitfinex-derivatives","BTCF0:USTF0",1730148078416,0.072959,69509.0,69508.0,0.83357773]
["bitfinex-derivatives","BTCF0:USTF0",1730148078621,0.071959,69509.0,69508.0,0.82957773]
["bitfinex-derivatives","BTCF0:USTF0",1730148078821,0.071959,69509.0,69508.0,0.83157773]
["bitfinex-derivatives","BTCF0:USTF0",1730148079021,0.071959,69509.0,69508.0,0.75961973]
["bitfinex-derivatives","BTCF0:USTF0",1730148080529,0.071959,69509.0,69508.0,0.83157873]
["bitfinex-derivatives","BTCF0:USTF0",1730148080731,0.071959,69509.0,69508.0,0.94557873]
["bitfinex-derivatives","BTCF0:USTF0",1730148080927,0.071959,69509.0,69508.0,0.87361973]
["bitfinex-derivatives","BTCF0:USTF0",1730148081230,0.071959,69509.0,69508.0,0.77803546]
["bitfinex-derivatives","BTCF0:USTF0",1730148081733,0.071959,69509.0,69508.0,0.77804505]
["bitfinex-derivatives","BTCF0:USTF0",1730148083128,0.071959,69509.0,69508.0,0.87360587]
["bitfinex-derivatives","BTCF0:USTF0",1730148083432,0.071959,69509.0,69508.0,0.77804505]
["bitfinex-derivatives","BTCF0:USTF0",1730148084428,0.071959,69509.0,69508.0,0.85000405]
["bitfinex-derivatives","BTCF0:USTF0",1730148085023,0.071959,69509.0,69508.0,0.589908]
["bitfinex-derivatives","BTCF0:USTF0",1730148085340,0.071959,69509.0,69508.0,1.04629252]
["bitfinex-derivatives","BTCF0:USTF0",1730148085929,0.071953,69516.0,69515.0,0.071951]
["bitfinex-derivatives","BTCF0:USTF0",1730148086138,0.071949,69519.0,69518.0,0.071947]
["bitfinex-derivatives","BTCF0:USTF0",1730148086434,0.071949,69519.0,69518.0,0.29421536]
["bitfinex-derivatives","BTCF0:USTF0",1730148087432,0.071949,69519.0,69518.0,0.22783769]
["bitfinex-derivatives","BTCF0:USTF0",1730148087632,0.071949,69519.0,69518.0,0.12721871]
["bitfinex-derivatives","BTCF0:USTF0",1730148087836,0.079949,69519.0,69518.0,0.20016671]
["bitfinex-derivatives","BTCF0:USTF0",1730148088231,0.086949,69519.0,69518.0,0.20116671]
["bitfinex-derivatives","BTCF0:USTF0",1730148088834,0.078949,69519.0,69518.0,0.20016671]
["bitfinex-derivatives","BTCF0:USTF0",1730148089033,0.075949,69519.0,69518.0,0.19916671]
["bitfinex-derivatives","BTCF0:USTF0",1730148089339,0.073949,69519.0,69518.0,0.19916671]
["bitfinex-derivatives","BTCF0:USTF0",1730148089533,0.074949,69519.0,69518.0,0.19916671]
["bitfinex-derivatives","BTCF0:USTF0",1730148090533,0.073949,69519.0,69518.0,0.19916671]
["bitfinex-derivatives","BTCF0:USTF0",1730148090843,0.073949,69519.0,69518.0,0.19874174]
["bitfinex-derivatives","BTCF0:USTF0",1730148091042,0.072949,69519.0,69518.0,0.19874174]
["bitfinex-derivatives","BTCF0:USTF0",1730148091241,0.073949,69519.0,69518.0,0.19874174]
["bitfinex-derivatives","BTCF0:USTF0",1730148091642,0.073949,69519.0,69518.0,0.2242858]
["bitfinex-derivatives","BTCF0:USTF0",1730148092036,0.073949,69519.0,69518.0,0.5850858]
["bitfinex-derivatives","BTCF0:USTF0",1730148092235,0.002,69519.0,69518.0,0.5850858]
["bitfinex-derivatives","BTCF0:USTF0",1730148093140,0.002,69519.0,69518.0,0.67925693]
["bitfinex-derivatives","BTCF0:USTF0",1730148093444,0.3608,69533.0,69521.0,0.071945]
["bitfinex-derivatives","BTCF0:USTF0",1730148093647,0.071938,69529.0,69528.0,0.432737]
["bitfinex-derivatives","BTCF0:USTF0",1730148093858,0.071938,69529.0,69528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730148095243,0.078938,69529.0,69528.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730148095449,0.089938,69529.0,69528.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730148096335,0.089938,69529.0,69528.0,0.434738]
["bitfinex-derivatives","BTCF0:USTF0",1730148096737,0.089938,69529.0,69528.0,0.46031057]
["bitfinex-derivatives","BTCF0:USTF0",1730148097138,0.089938,69529.0,69528.0,0.50566381]
["bitfinex-derivatives","BTCF0:USTF0",1730148101644,0.089938,69529.0,69528.0,0.59173361]
["bitfinex-derivatives","BTCF0:USTF0",1730148101854,0.089938,69529.0,69528.0,0.50566381]
["bitfinex-derivatives","BTCF0:USTF0",1730148102642,0.018,69529.0,69528.0,0.50566381]
["bitfinex-derivatives","BTCF0:USTF0",1730148102847,0.018,69529.0,69528.0,0.72200188]
["bitfinex-derivatives","BTCF0:USTF0",1730148103145,0.0465,69546.0,69528.0,0.72200188]
["bitfinex-derivatives","BTCF0:USTF0",1730148103146,0.0974339,69556.0,69528.0,1.68909847]
["bitfinex-derivatives","BTCF0:USTF0",1730148103348,0.0974339,69556.0,69547.0,0.071917]
["bitfinex-derivatives","BTCF0:USTF0",1730148103349,0.071918,69548.0,69547.0,0.071917]
["bitfinex-derivatives","BTCF0:USTF0",1730148103656,0.071918,69548.0,69547.0,0.11727024]
["bitfinex-derivatives","BTCF0:USTF0",1730148103842,0.71895934,69553.0,69544.0,0.11364]
["bitfinex-derivatives","BTCF0:USTF0",1730148103843,0.04535324,69552.0,69544.0,0.15899324]
["bitfinex-derivatives","BTCF0:USTF0",1730148104160,0.071916,69549.0,69548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730148104739,0.071916,69549.0,69534.0,0.36295732]
["bitfinex-derivatives","BTCF0:USTF0",1730148104740,0.43136,69548.0,69534.0,0.36295732]
["bitfinex-derivatives","BTCF0:USTF0",1730148104947,0.11728424,69535.0,69534.0,0.36295732]
["bitfinex-derivatives","BTCF0:USTF0",1730148106744,0.071931,69535.0,69534.0,0.36295732]
["bitfinex-derivatives","BTCF0:USTF0",1730148107037,0.071931,69535.0,69534.0,0.36395732]
["bitfinex-derivatives","BTCF0:USTF0",1730148107754,0.071931,69535.0,69534.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730148108248,0.0446,69547.0,69534.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730148108440,0.116518,69547.0,69546.0,0.40615324]
["bitfinex-derivatives","BTCF0:USTF0",1730148108643,0.116518,69547.0,69546.0,0.04535324]
["bitfinex-derivatives","BTCF0:USTF0",1730148108843,0.071915,69551.0,69550.0,0.071913]
["bitfinex-derivatives","BTCF0:USTF0",1730148109042,0.071915,69551.0,69550.0,0.11726624]
["bitfinex-derivatives","BTCF0:USTF0",1730148109244,0.071922,69545.0,69544.0,0.071922]
["bitfinex-derivatives","BTCF0:USTF0",1730148109447,0.071922,69545.0,69543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730148109656,0.071922,69544.0,69543.0,0.47444]
["bitfinex-derivatives","BTCF0:USTF0",1730148110357,0.071922,69544.0,69543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730148110658,0.118322,69544.0,69543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730148111358,0.118322,69544.0,69543.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730148111759,0.163522,69544.0,69543.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730148112753,0.163522,69544.0,69543.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730148115561,0.163522,69544.0,69543.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730148119654,0.8838,69544.0,69528.0,0.08605091]
["bitfinex-derivatives","BTCF0:USTF0",1730148119862,0.071933,69533.0,69531.0,0.071935]
["bitfinex-derivatives","BTCF0:USTF0",1730148120560,0.071933,69533.0,69532.0,0.38721632]
["bitfinex-derivatives","BTCF0:USTF0",1730148120862,0.071933,69533.0,69532.0,0.39021632]
["bitfinex-derivatives","BTCF0:USTF0",1730148121060,0.071933,69533.0,69532.0,0.39321632]
["bitfinex-derivatives","BTCF0:USTF0",1730148121662,0.071933,69533.0,69532.0,0.46515032]
["bitfinex-derivatives","BTCF0:USTF0",1730148121848,0.071932,69536.0,69535.0,0.071929]
["bitfinex-derivatives","BTCF0:USTF0",1730148123249,0.072932,69536.0,69535.0,0.071929]
["bitfinex-derivatives","BTCF0:USTF0",1730148123458,0.074932,69536.0,69535.0,0.071929]
["bitfinex-derivatives","BTCF0:USTF0",1730148134066,0.072932,69536.0,69535.0,0.071929]
["bitfinex-derivatives","BTCF0:USTF0",1730148134974,0.071932,69536.0,69535.0,0.071929]
["bitfinex-derivatives","BTCF0:USTF0",1730148139176,0.072932,69536.0,69535.0,0.071929]
["bitfinex-derivatives","BTCF0:USTF0",1730148140264,0.072932,69536.0,69534.0,0.08618282]
["bitfinex-derivatives","BTCF0:USTF0",1730148140474,0.071931,69535.0,69534.0,0.08618282]
["bitfinex-derivatives","BTCF0:USTF0",1730148140680,0.071932,69534.0,69533.0,0.08618282]
["bitfinex-derivatives","BTCF0:USTF0",1730148141377,0.071933,69533.0,69532.0,0.38721632]
["bitfinex-derivatives","BTCF0:USTF0",1730148144985,0.071933,69533.0,69532.0,0.02641632]
["bitfinex-derivatives","BTCF0:USTF0",1730148145171,0.11726935,69536.0,69531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730148145480,0.071934,69532.0,69531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730148146180,0.071935,69531.0,69530.0,0.117636]
["bitfinex-derivatives","BTCF0:USTF0",1730148146388,0.071935,69531.0,69530.0,0.4065]
["bitfinex-derivatives","BTCF0:USTF0",1730148146583,0.071935,69531.0,69530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730148146774,0.071935,69531.0,69530.0,0.0812152]
["bitfinex-derivatives","BTCF0:USTF0",1730148147083,0.071935,69531.0,69530.0,0.081505]
["bitfinex-derivatives","BTCF0:USTF0",1730148147275,0.071939,69527.0,69526.0,0.02542578]
["bitfinex-derivatives","BTCF0:USTF0",1730148147578,0.071939,69527.0,69526.0,0.08148435]
["bitfinex-derivatives","BTCF0:USTF0",1730148153189,0.3608,69531.0,69524.0,0.071941]
["bitfinex-derivatives","BTCF0:USTF0",1730148153389,0.432735,69531.0,69530.0,0.08621036]
["bitfinex-derivatives","BTCF0:USTF0",1730148155084,0.3608,69534.0,69528.0,0.071938]
["bitfinex-derivatives","BTCF0:USTF0",1730148155282,0.071935,69531.0,69530.0,0.0861972]
["bitfinex-derivatives","BTCF0:USTF0",1730148155479,0.071935,69531.0,69530.0,0.11727335]
["bitfinex-derivatives","BTCF0:USTF0",1730148155678,0.072935,69531.0,69530.0,0.11727335]
["bitfinex-derivatives","BTCF0:USTF0",1730148156293,0.071935,69531.0,69530.0,0.11727335]
["bitfinex-derivatives","BTCF0:USTF0",1730148157885,0.072935,69531.0,69530.0,0.19850587]
["bitfinex-derivatives","BTCF0:USTF0",1730148158284,0.072935,69531.0,69530.0,0.11727335]
["bitfinex-derivatives","BTCF0:USTF0",1730148158687,0.072935,69531.0,69530.0,0.071936]
["bitfinex-derivatives","BTCF0:USTF0",1730148160198,0.072935,69531.0,69530.0,0.074936]
["bitfinex-derivatives","BTCF0:USTF0",1730148160199,0.071635,69531.0,69530.0,0.074936]
["bitfinex-derivatives","BTCF0:USTF0",1730148160894,0.071635,69531.0,69530.0,0.071936]
["bitfinex-derivatives","BTCF0:USTF0",1730148161481,0.001,69531.0,69529.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1730148161687,0.07193,69530.0,69529.0,0.14047663]
["bitfinex-derivatives","BTCF0:USTF0",1730148165392,0.071915,69551.0,69536.0,0.071922]
["bitfinex-derivatives","BTCF0:USTF0",1730148165599,0.071915,69551.0,69542.0,0.47805335]
["bitfinex-derivatives","BTCF0:USTF0",1730148165799,0.11725235,69551.0,69542.0,0.47805335]
["bitfinex-derivatives","BTCF0:USTF0",1730148166194,0.04533735,69547.0,69542.0,0.47805335]
["bitfinex-derivatives","BTCF0:USTF0",1730148167701,0.072917,69543.0,69542.0,0.47805335]
["bitfinex-derivatives","BTCF0:USTF0",1730148167902,0.072917,69543.0,69542.0,0.47905335]
["bitfinex-derivatives","BTCF0:USTF0",1730148168202,0.071917,69543.0,69542.0,0.47905335]
["bitfinex-derivatives","BTCF0:USTF0",1730148168501,0.071917,69543.0,69542.0,0.48005335]
["bitfinex-derivatives","BTCF0:USTF0",1730148168502,0.072917,69543.0,69542.0,0.48005335]
["bitfinex-derivatives","BTCF0:USTF0",1730148171105,0.072917,69543.0,69542.0,0.45193735]
["bitfinex-derivatives","BTCF0:USTF0",1730148171299,0.072917,69543.0,69542.0,0.47729015]
["bitfinex-derivatives","BTCF0:USTF0",1730148171512,0.072917,69543.0,69542.0,0.54920615]
["bitfinex-derivatives","BTCF0:USTF0",1730148173701,0.072917,69543.0,69542.0,0.59150615]
["bitfinex-derivatives","BTCF0:USTF0",1730148173899,0.071899,69561.0,69542.0,1.0682435]
["bitfinex-derivatives","BTCF0:USTF0",1730148174104,0.3608,69576.0,69556.0,0.47803935]
["bitfinex-derivatives","BTCF0:USTF0",1730148174105,0.0018,69560.0,69556.0,0.47803935]
["bitfinex-derivatives","BTCF0:USTF0",1730148174305,0.071893,69565.0,69564.0,0.071892]
["bitfinex-derivatives","BTCF0:USTF0",1730148174504,0.071893,69565.0,69564.0,0.47802935]
["bitfinex-derivatives","BTCF0:USTF0",1730148175303,0.071893,69565.0,69564.0,0.40613735]
["bitfinex-derivatives","BTCF0:USTF0",1730148175607,0.072893,69565.0,69564.0,0.40713735]
["bitfinex-derivatives","BTCF0:USTF0",1730148176004,0.072893,69565.0,69564.0,0.47903135]
["bitfinex-derivatives","BTCF0:USTF0",1730148176415,0.072893,69565.0,69564.0,0.433694]
["bitfinex-derivatives","BTCF0:USTF0",1730148176600,0.072893,69565.0,69564.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730148176806,0.071893,69565.0,69564.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730148177003,0.071893,69565.0,69564.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730148179914,0.071893,69565.0,69564.0,0.38826828]
["bitfinex-derivatives","BTCF0:USTF0",1730148180120,0.071893,69565.0,69564.0,0.46016228]
["bitfinex-derivatives","BTCF0:USTF0",1730148180419,0.071893,69565.0,69564.0,0.38826828]
["bitfinex-derivatives","BTCF0:USTF0",1730148180917,0.07189,69568.0,69567.0,0.071889]
["bitfinex-derivatives","BTCF0:USTF0",1730148181116,0.071876,69581.0,69567.0,0.06905518]
["bitfinex-derivatives","BTCF0:USTF0",1730148181304,0.071882,69575.0,69574.0,0.42985518]
["bitfinex-derivatives","BTCF0:USTF0",1730148183105,0.071882,69575.0,69574.0,0.06905518]
["bitfinex-derivatives","BTCF0:USTF0",1730148183305,0.071882,69575.0,69574.0,0.43085518]
["bitfinex-derivatives","BTCF0:USTF0",1730148183710,0.071882,69575.0,69574.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730148184216,0.071882,69575.0,69574.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730148184610,0.071882,69575.0,69574.0,0.31245847]
["bitfinex-derivatives","BTCF0:USTF0",1730148187310,0.071882,69575.0,69574.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730148187824,0.071882,69575.0,69574.0,0.073883]
["bitfinex-derivatives","BTCF0:USTF0",1730148188216,0.071882,69575.0,69574.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730148189911,0.071882,69575.0,69574.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1730148190319,0.071882,69575.0,69574.0,0.117383]
["bitfinex-derivatives","BTCF0:USTF0",1730148192122,0.071882,69575.0,69574.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1730148192424,0.071882,69575.0,69574.0,0.07135268]
["bitfinex-derivatives","BTCF0:USTF0",1730148192621,0.071882,69575.0,69574.0,0.02785268]
["bitfinex-derivatives","BTCF0:USTF0",1730148200825,0.40863642,69580.0,69574.0,0.02785268]
["bitfinex-derivatives","BTCF0:USTF0",1730148201026,0.071881,69576.0,69575.0,0.06905518]
["bitfinex-derivatives","BTCF0:USTF0",1730148201616,0.071882,69575.0,69574.0,0.02785268]
["bitfinex-derivatives","BTCF0:USTF0",1730148201818,0.071882,69575.0,69574.0,0.16879086]
["bitfinex-derivatives","BTCF0:USTF0",1730148202019,0.071882,69575.0,69574.0,0.16779086]
["bitfinex-derivatives","BTCF0:USTF0",1730148202524,0.071882,69575.0,69574.0,0.16679086]
["bitfinex-derivatives","BTCF0:USTF0",1730148203123,0.071882,69575.0,69574.0,0.09490786]
["bitfinex-derivatives","BTCF0:USTF0",1730148204027,0.071882,69575.0,69574.0,0.02585268]
["bitfinex-derivatives","BTCF0:USTF0",1730148204323,0.071882,69575.0,69574.0,0.07005518]
["bitfinex-derivatives","BTCF0:USTF0",1730148204725,0.071882,69575.0,69574.0,0.07105518]
["bitfinex-derivatives","BTCF0:USTF0",1730148205325,0.071882,69575.0,69574.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730148205523,0.071882,69575.0,69574.0,0.07105518]
["bitfinex-derivatives","BTCF0:USTF0",1730148207225,0.071882,69575.0,69574.0,0.43185518]
["bitfinex-derivatives","BTCF0:USTF0",1730148208131,0.071882,69575.0,69574.0,0.45838558]
["bitfinex-derivatives","BTCF0:USTF0",1730148208534,0.4035,69585.0,69574.0,0.45838558]
["bitfinex-derivatives","BTCF0:USTF0",1730148208727,0.071875,69582.0,69581.0,0.06905518]
["bitfinex-derivatives","BTCF0:USTF0",1730148210233,0.071875,69582.0,69581.0,0.07005518]
["bitfinex-derivatives","BTCF0:USTF0",1730148211030,0.071875,69582.0,69581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730148211725,0.071875,69582.0,69581.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730148214737,0.071875,69582.0,69581.0,0.02773496]
["bitfinex-derivatives","BTCF0:USTF0",1730148218237,0.071875,69582.0,69581.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730148220440,0.071875,69582.0,69581.0,0.0473086]
["bitfinex-derivatives","BTCF0:USTF0",1730148224144,0.071875,69582.0,69581.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730148238752,0.07331918,69582.0,69581.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730148256754,0.07331918,69582.0,69581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730148256953,0.07331918,69582.0,69581.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730148258556,0.0432,69592.0,69581.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730148258557,0.00215632,69594.0,69582.0,0.071875]
["bitfinex-derivatives","BTCF0:USTF0",1730148258758,0.071867,69591.0,69590.0,0.0453086]
["bitfinex-derivatives","BTCF0:USTF0",1730148259957,0.071867,69591.0,69590.0,0.0463086]
["bitfinex-derivatives","BTCF0:USTF0",1730148262168,0.071867,69591.0,69590.0,0.0473086]
["bitfinex-derivatives","BTCF0:USTF0",1730148262368,0.071867,69591.0,69590.0,0.07289705]
["bitfinex-derivatives","BTCF0:USTF0",1730148263760,0.502947,69591.0,69590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730148263955,0.502947,69591.0,69575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730148264161,0.071881,69576.0,69575.0,0.4061086]
["bitfinex-derivatives","BTCF0:USTF0",1730148265369,0.071881,69576.0,69575.0,0.4071086]
["bitfinex-derivatives","BTCF0:USTF0",1730148265568,0.071881,69576.0,69575.0,0.4081086]
["bitfinex-derivatives","BTCF0:USTF0",1730148265961,0.071881,69576.0,69575.0,0.4071086]
["bitfinex-derivatives","BTCF0:USTF0",1730148266261,0.071881,69576.0,69575.0,0.4061086]
["bitfinex-derivatives","BTCF0:USTF0",1730148267757,0.071881,69576.0,69575.0,0.4779906]
["bitfinex-derivatives","BTCF0:USTF0",1730148270959,0.071881,69576.0,69575.0,0.1171906]
["bitfinex-derivatives","BTCF0:USTF0",1730148271170,0.071881,69576.0,69575.0,0.4779906]
["bitfinex-derivatives","BTCF0:USTF0",1730148275171,0.071881,69576.0,69575.0,0.1171906]
["bitfinex-derivatives","BTCF0:USTF0",1730148275470,0.071881,69576.0,69575.0,0.4779906]
["bitfinex-derivatives","BTCF0:USTF0",1730148276076,0.071881,69576.0,69575.0,0.1171906]
["bitfinex-derivatives","BTCF0:USTF0",1730148276377,0.071881,69576.0,69575.0,0.4779906]
["bitfinex-derivatives","BTCF0:USTF0",1730148277075,0.071881,69576.0,69575.0,0.1171906]
["bitfinex-derivatives","BTCF0:USTF0",1730148277277,0.071881,69576.0,69575.0,0.4779906]
["bitfinex-derivatives","BTCF0:USTF0",1730148278376,0.071889,69576.0,69575.0,0.4779906]
["bitfinex-derivatives","BTCF0:USTF0",1730148280970,0.071889,69576.0,69575.0,0.432682]
["bitfinex-derivatives","BTCF0:USTF0",1730148281376,0.071889,69576.0,69575.0,0.4779906]
["bitfinex-derivatives","BTCF0:USTF0",1730148289781,0.071889,69576.0,69575.0,0.4061086]
["bitfinex-derivatives","BTCF0:USTF0",1730148289984,0.1171976,69576.0,69569.0,0.10055615]
["bitfinex-derivatives","BTCF0:USTF0",1730148290279,0.071897,69569.0,69568.0,0.2889135]
["bitfinex-derivatives","BTCF0:USTF0",1730148290786,0.071897,69569.0,69568.0,0.071897]
["bitfinex-derivatives","BTCF0:USTF0",1730148290973,0.071897,69569.0,69568.0,0.4005535]
["bitfinex-derivatives","BTCF0:USTF0",1730148291171,0.071897,69569.0,69568.0,0.42613829]
["bitfinex-derivatives","BTCF0:USTF0",1730148291375,0.071897,69569.0,69568.0,0.47144689]
["bitfinex-derivatives","BTCF0:USTF0",1730148291982,0.071897,69569.0,69568.0,0.47644689]
["bitfinex-derivatives","BTCF0:USTF0",1730148292381,0.071897,69569.0,69568.0,0.36480689]
["bitfinex-derivatives","BTCF0:USTF0",1730148292790,0.071897,69569.0,69568.0,0.36980689]
["bitfinex-derivatives","BTCF0:USTF0",1730148299388,0.071897,69569.0,69568.0,0.36480689]
["bitfinex-derivatives","BTCF0:USTF0",1730148299589,0.071897,69569.0,69568.0,0.36880689]
["bitfinex-derivatives","BTCF0:USTF0",1730148299790,0.071897,69569.0,69568.0,0.36780689]
["bitfinex-derivatives","BTCF0:USTF0",1730148299978,0.071897,69569.0,69568.0,0.24660129]
["bitfinex-derivatives","BTCF0:USTF0",1730148300179,0.071897,69569.0,69568.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730148300584,0.071899,69566.0,69565.0,0.02529376]
["bitfinex-derivatives","BTCF0:USTF0",1730148300787,0.071901,69564.0,69563.0,0.4780106]
["bitfinex-derivatives","BTCF0:USTF0",1730148301490,0.071901,69564.0,69563.0,0.50334838]
["bitfinex-derivatives","BTCF0:USTF0",1730148302889,0.071901,69564.0,69563.0,0.50434838]
["bitfinex-derivatives","BTCF0:USTF0",1730148303085,0.432681,69584.0,69563.0,0.50434838]
["bitfinex-derivatives","BTCF0:USTF0",1730148303401,0.071899,69567.0,69566.0,0.071895]
["bitfinex-derivatives","BTCF0:USTF0",1730148304584,0.071899,69567.0,69566.0,0.1172036]
["bitfinex-derivatives","BTCF0:USTF0",1730148305897,0.072899,69567.0,69566.0,0.1172036]
["bitfinex-derivatives","BTCF0:USTF0",1730148306194,0.073899,69567.0,69566.0,0.1172036]
["bitfinex-derivatives","BTCF0:USTF0",1730148306499,0.073899,69567.0,69564.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1730148306692,0.071901,69564.0,69561.0,0.00215617]
["bitfinex-derivatives","BTCF0:USTF0",1730148306887,0.432701,69564.0,69561.0,0.00215617]
["bitfinex-derivatives","BTCF0:USTF0",1730148307088,0.071903,69562.0,69561.0,0.00215617]
["bitfinex-derivatives","BTCF0:USTF0",1730148307887,0.071903,69562.0,69561.0,0.02855554]
["bitfinex-derivatives","BTCF0:USTF0",1730148308292,0.071903,69562.0,69561.0,0.00215617]
["bitfinex-derivatives","BTCF0:USTF0",1730148309093,0.071903,69562.0,69561.0,0.00515617]
["bitfinex-derivatives","BTCF0:USTF0",1730148309693,0.071903,69562.0,69561.0,0.00715617]
["bitfinex-derivatives","BTCF0:USTF0",1730148317603,0.071903,69562.0,69552.0,0.08613251]
["bitfinex-derivatives","BTCF0:USTF0",1730148317604,0.071905,69560.0,69552.0,0.08613251]
["bitfinex-derivatives","BTCF0:USTF0",1730148317792,0.071922,69544.0,69541.0,0.02593668]
["bitfinex-derivatives","BTCF0:USTF0",1730148317997,0.4780326,69542.0,69537.0,0.00215726]
["bitfinex-derivatives","BTCF0:USTF0",1730148318195,0.1172366,69538.0,69537.0,0.00215726]
["bitfinex-derivatives","BTCF0:USTF0",1730148318491,0.071928,69538.0,69537.0,0.00215726]
["bitfinex-derivatives","BTCF0:USTF0",1730148318693,0.071928,69538.0,69537.0,0.02854165]
["bitfinex-derivatives","BTCF0:USTF0",1730148318890,0.071928,69538.0,69537.0,0.00215726]
["bitfinex-derivatives","BTCF0:USTF0",1730148320303,0.071928,69538.0,69537.0,0.02869184]
["bitfinex-derivatives","BTCF0:USTF0",1730148320505,0.071928,69538.0,69537.0,0.00215726]
["bitfinex-derivatives","BTCF0:USTF0",1730148320806,0.072928,69538.0,69537.0,0.00215726]
["bitfinex-derivatives","BTCF0:USTF0",1730148321208,0.073928,69538.0,69537.0,0.00215726]
["bitfinex-derivatives","BTCF0:USTF0",1730148322307,0.073928,69538.0,69537.0,0.02762497]
["bitfinex-derivatives","BTCF0:USTF0",1730148322611,0.1192366,69538.0,69537.0,0.02762497]
["bitfinex-derivatives","BTCF0:USTF0",1730148323899,0.1192366,69538.0,69537.0,0.00215726]
["bitfinex-derivatives","BTCF0:USTF0",1730148324507,0.0473086,69538.0,69536.0,0.02593812]
["bitfinex-derivatives","BTCF0:USTF0",1730148324801,0.0473086,69538.0,69534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730148324802,0.071924,69535.0,69534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730148326301,0.071924,69535.0,69534.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730148326800,0.071924,69535.0,69534.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1730148327306,0.071924,69535.0,69534.0,0.39044022]
["bitfinex-derivatives","BTCF0:USTF0",1730148328399,0.071924,69535.0,69534.0,0.46236522]
["bitfinex-derivatives","BTCF0:USTF0",1730148328907,0.07192,69542.0,69541.0,0.071915]
["bitfinex-derivatives","BTCF0:USTF0",1730148329210,0.07192,69542.0,69541.0,0.1172236]
["bitfinex-derivatives","BTCF0:USTF0",1730148330113,0.07792,69542.0,69541.0,0.1172236]
["bitfinex-derivatives","BTCF0:USTF0",1730148330609,0.006,69542.0,69541.0,0.1625322]
["bitfinex-derivatives","BTCF0:USTF0",1730148330816,0.071911,69550.0,69549.0,0.071908]
["bitfinex-derivatives","BTCF0:USTF0",1730148331009,0.071911,69550.0,69549.0,0.1172166]
["bitfinex-derivatives","BTCF0:USTF0",1730148331202,0.071911,69550.0,69549.0,0.071908]
["bitfinex-derivatives","BTCF0:USTF0",1730148331602,0.07191,69548.0,69547.0,0.4021]
["bitfinex-derivatives","BTCF0:USTF0",1730148333212,0.07191,69548.0,69547.0,0.4071]
["bitfinex-derivatives","BTCF0:USTF0",1730148333599,0.07191,69548.0,69547.0,0.43243851]
["bitfinex-derivatives","BTCF0:USTF0",1730148333805,0.07191,69548.0,69547.0,0.50934951]
["bitfinex-derivatives","BTCF0:USTF0",1730148335112,0.07191,69548.0,69547.0,0.43743851]
["bitfinex-derivatives","BTCF0:USTF0",1730148335908,0.07191,69548.0,69547.0,0.07663851]
["bitfinex-derivatives","BTCF0:USTF0",1730148336207,0.07191,69548.0,69547.0,0.43743851]
["bitfinex-derivatives","BTCF0:USTF0",1730148336819,0.07191,69548.0,69547.0,0.43243851]
["bitfinex-derivatives","BTCF0:USTF0",1730148337113,0.07191,69548.0,69547.0,0.43643851]
["bitfinex-derivatives","BTCF0:USTF0",1730148337914,0.07191,69548.0,69547.0,0.63558518]
["bitfinex-derivatives","BTCF0:USTF0",1730148338116,0.07191,69548.0,69547.0,0.55365811]
["bitfinex-derivatives","BTCF0:USTF0",1730148339903,0.07191,69548.0,69547.0,0.54965811]
["bitfinex-derivatives","BTCF0:USTF0",1730148340110,0.07191,69548.0,69547.0,0.55365811]
["bitfinex-derivatives","BTCF0:USTF0",1730148340710,0.1172186,69548.0,69547.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730148340911,0.8374686,69548.0,69533.0,0.00215701]
["bitfinex-derivatives","BTCF0:USTF0",1730148341114,0.071924,69535.0,69534.0,0.08596421]
["bitfinex-derivatives","BTCF0:USTF0",1730148341312,0.071924,69535.0,69533.0,0.00215701]
["bitfinex-derivatives","BTCF0:USTF0",1730148341313,0.071925,69534.0,69533.0,0.00215701]
["bitfinex-derivatives","BTCF0:USTF0",1730148342311,0.1172336,69534.0,69533.0,0.00215701]
["bitfinex-derivatives","BTCF0:USTF0",1730148343317,0.1172336,69534.0,69533.0,0.00815701]
["bitfinex-derivatives","BTCF0:USTF0",1730148344709,0.1172336,69534.0,69533.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730148346523,0.071925,69534.0,69533.0,0.0513086]
["bitfinex-derivatives","BTCF0:USTF0",1730148346715,0.071925,69534.0,69533.0,0.0905086]
["bitfinex-derivatives","BTCF0:USTF0",1730148346903,0.071925,69534.0,69533.0,0.17655632]
["bitfinex-derivatives","BTCF0:USTF0",1730148347107,0.071925,69534.0,69533.0,0.13124772]
["bitfinex-derivatives","BTCF0:USTF0",1730148347916,0.1172336,69534.0,69533.0,0.09204772]
["bitfinex-derivatives","BTCF0:USTF0",1730148349122,0.071925,69534.0,69533.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730148351121,0.071925,69534.0,69533.0,0.1232346]
["bitfinex-derivatives","BTCF0:USTF0",1730148351322,0.071925,69534.0,69533.0,0.077926]
["bitfinex-derivatives","BTCF0:USTF0",1730148352119,0.071925,69534.0,69533.0,0.1232346]
["bitfinex-derivatives","BTCF0:USTF0",1730148352320,0.1172336,69534.0,69533.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730148370343,0.1172336,69534.0,69533.0,0.08760564]
["bitfinex-derivatives","BTCF0:USTF0",1730148373847,0.1172336,69534.0,69533.0,0.08782308]
["bitfinex-derivatives","BTCF0:USTF0",1730148374343,0.071925,69534.0,69533.0,0.08782308]
["bitfinex-derivatives","BTCF0:USTF0",1730148374546,0.071924,69537.0,69536.0,0.071921]
["bitfinex-derivatives","BTCF0:USTF0",1730148374739,0.071924,69537.0,69536.0,0.15374408]
["bitfinex-derivatives","BTCF0:USTF0",1730148375446,0.071924,69537.0,69536.0,0.51454408]
["bitfinex-derivatives","BTCF0:USTF0",1730148375746,0.07192,69539.0,69538.0,0.071917]
["bitfinex-derivatives","BTCF0:USTF0",1730148375942,0.07192,69539.0,69538.0,0.25444741]
["bitfinex-derivatives","BTCF0:USTF0",1730148376247,0.07192,69539.0,69538.0,0.15374008]
["bitfinex-derivatives","BTCF0:USTF0",1730148376947,0.07192,69539.0,69538.0,0.24813831]
["bitfinex-derivatives","BTCF0:USTF0",1730148377448,0.07192,69539.0,69538.0,0.28123517]
["bitfinex-derivatives","BTCF0:USTF0",1730148377750,0.07192,69539.0,69538.0,0.36247383]
["bitfinex-derivatives","BTCF0:USTF0",1730148377938,0.07192,69539.0,69538.0,0.19083694]
["bitfinex-derivatives","BTCF0:USTF0",1730148378138,0.071911,69548.0,69542.0,0.071916]
["bitfinex-derivatives","BTCF0:USTF0",1730148378451,0.071911,69548.0,69547.0,0.071911]
["bitfinex-derivatives","BTCF0:USTF0",1730148380742,0.1172196,69548.0,69547.0,0.071911]
["bitfinex-derivatives","BTCF0:USTF0",1730148381148,0.1172196,69548.0,69547.0,0.073911]
["bitfinex-derivatives","BTCF0:USTF0",1730148382139,0.071911,69548.0,69547.0,0.073911]
["bitfinex-derivatives","BTCF0:USTF0",1730148382639,0.071911,69548.0,69547.0,0.075911]
["bitfinex-derivatives","BTCF0:USTF0",1730148382836,0.071911,69548.0,69547.0,0.10212788]
["bitfinex-derivatives","BTCF0:USTF0",1730148385154,0.071911,69548.0,69547.0,0.03021688]
["bitfinex-derivatives","BTCF0:USTF0",1730148385155,0.1172196,69548.0,69547.0,0.03021688]
["bitfinex-derivatives","BTCF0:USTF0",1730148386743,0.1172196,69548.0,69547.0,0.46292788]
["bitfinex-derivatives","BTCF0:USTF0",1730148386949,0.071911,69548.0,69547.0,0.46292788]
["bitfinex-derivatives","BTCF0:USTF0",1730148387447,0.071911,69548.0,69547.0,0.39101688]
["bitfinex-derivatives","BTCF0:USTF0",1730148387753,0.071911,69548.0,69547.0,0.38901688]
["bitfinex-derivatives","BTCF0:USTF0",1730148388351,0.071911,69548.0,69547.0,0.39101688]
["bitfinex-derivatives","BTCF0:USTF0",1730148391143,0.071911,69548.0,69547.0,0.46292788]
["bitfinex-derivatives","BTCF0:USTF0",1730148393646,0.071911,69548.0,69547.0,0.46092788]
["bitfinex-derivatives","BTCF0:USTF0",1730148393851,0.071911,69548.0,69547.0,0.46292788]
["bitfinex-derivatives","BTCF0:USTF0",1730148394448,0.071911,69548.0,69547.0,0.39101688]
["bitfinex-derivatives","BTCF0:USTF0",1730148395151,0.071911,69548.0,69547.0,0.03021688]
["bitfinex-derivatives","BTCF0:USTF0",1730148395352,0.071911,69548.0,69547.0,0.39101688]
["bitfinex-derivatives","BTCF0:USTF0",1730148397757,0.071911,69548.0,69547.0,0.38901688]
["bitfinex-derivatives","BTCF0:USTF0",1730148398058,0.071911,69548.0,69547.0,0.39101688]
["bitfinex-derivatives","BTCF0:USTF0",1730148399966,0.071911,69548.0,69547.0,0.47707503]
["bitfinex-derivatives","BTCF0:USTF0",1730148400151,0.071911,69548.0,69547.0,0.39101688]
["bitfinex-derivatives","BTCF0:USTF0",1730148403448,0.071911,69548.0,69547.0,0.03021688]
["bitfinex-derivatives","BTCF0:USTF0",1730148403761,0.071911,69548.0,69547.0,0.39101688]
["bitfinex-derivatives","BTCF0:USTF0",1730148404256,0.071911,69548.0,69547.0,0.46292788]
["bitfinex-derivatives","BTCF0:USTF0",1730148407062,0.071911,69548.0,69547.0,0.55657176]
["bitfinex-derivatives","BTCF0:USTF0",1730148408460,0.071911,69548.0,69547.0,0.5995807]
["bitfinex-derivatives","BTCF0:USTF0",1730148408653,0.071911,69548.0,69547.0,0.6714917]
["bitfinex-derivatives","BTCF0:USTF0",1730148408849,0.071911,69548.0,69547.0,0.55657176]
["bitfinex-derivatives","BTCF0:USTF0",1730148410560,0.071911,69548.0,69547.0,0.55661221]
["bitfinex-derivatives","BTCF0:USTF0",1730148415076,0.071911,69548.0,69547.0,0.46292788]
["bitfinex-derivatives","BTCF0:USTF0",1730148416163,0.071911,69548.0,69547.0,0.56363162]
["bitfinex-derivatives","BTCF0:USTF0",1730148417060,0.071911,69548.0,69547.0,0.67403162]
["bitfinex-derivatives","BTCF0:USTF0",1730148417768,0.071911,69548.0,69547.0,0.67203162]
["bitfinex-derivatives","BTCF0:USTF0",1730148417967,0.071911,69548.0,69547.0,0.67403162]
["bitfinex-derivatives","BTCF0:USTF0",1730148419176,0.071911,69548.0,69547.0,0.50141688]
["bitfinex-derivatives","BTCF0:USTF0",1730148420762,0.071911,69548.0,69547.0,0.14061688]
["bitfinex-derivatives","BTCF0:USTF0",1730148420969,0.071911,69548.0,69547.0,0.50141688]
["bitfinex-derivatives","BTCF0:USTF0",1730148421176,0.071911,69548.0,69547.0,0.4655097]
["bitfinex-derivatives","BTCF0:USTF0",1730148421376,0.071911,69548.0,69547.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730148421964,0.071911,69548.0,69547.0,0.0853151]
["bitfinex-derivatives","BTCF0:USTF0",1730148426580,0.071911,69548.0,69547.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730148426877,0.071911,69548.0,69547.0,0.08516016]
["bitfinex-derivatives","BTCF0:USTF0",1730148427183,0.071911,69548.0,69547.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730148437276,0.1172196,69548.0,69547.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730148437673,0.071911,69548.0,69547.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730148438177,0.071911,69548.0,69547.0,0.45099541]
["bitfinex-derivatives","BTCF0:USTF0",1730148438377,0.071899,69559.0,69556.0,0.071902]
["bitfinex-derivatives","BTCF0:USTF0",1730148438583,0.071899,69559.0,69558.0,0.13150011]
["bitfinex-derivatives","BTCF0:USTF0",1730148438780,0.071899,69559.0,69558.0,0.08619151]
["bitfinex-derivatives","BTCF0:USTF0",1730148439089,0.0719,69558.0,69557.0,0.147601]
["bitfinex-derivatives","BTCF0:USTF0",1730148440179,0.0719,69558.0,69557.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1730148440575,0.0719,69558.0,69557.0,0.16185542]
["bitfinex-derivatives","BTCF0:USTF0",1730148440777,0.0719,69558.0,69557.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1730148440980,0.0719,69558.0,69557.0,0.10149694]
["bitfinex-derivatives","BTCF0:USTF0",1730148441285,0.0779,69558.0,69557.0,0.1896409]
["bitfinex-derivatives","BTCF0:USTF0",1730148441886,0.0759,69558.0,69557.0,0.1886409]
["bitfinex-derivatives","BTCF0:USTF0",1730148442080,0.0769,69558.0,69557.0,0.1896409]
["bitfinex-derivatives","BTCF0:USTF0",1730148442279,0.0729,69558.0,69557.0,0.1886409]
["bitfinex-derivatives","BTCF0:USTF0",1730148442475,0.0729,69558.0,69557.0,0.1896409]
["bitfinex-derivatives","BTCF0:USTF0",1730148442476,0.0769,69558.0,69557.0,0.1896409]
["bitfinex-derivatives","BTCF0:USTF0",1730148442676,0.0769,69558.0,69557.0,0.10349694]
["bitfinex-derivatives","BTCF0:USTF0",1730148445878,0.1222086,69558.0,69557.0,0.02779694]
["bitfinex-derivatives","BTCF0:USTF0",1730148446883,0.0769,69558.0,69557.0,0.02779694]
["bitfinex-derivatives","BTCF0:USTF0",1730148447189,0.1222086,69558.0,69557.0,0.02779694]
["bitfinex-derivatives","BTCF0:USTF0",1730148450777,0.1222086,69558.0,69557.0,0.06519694]
["bitfinex-derivatives","BTCF0:USTF0",1730148451088,0.0769,69558.0,69557.0,0.06519694]
["bitfinex-derivatives","BTCF0:USTF0",1730148458594,0.1222086,69558.0,69557.0,0.06519694]
["bitfinex-derivatives","BTCF0:USTF0",1730148462793,0.1222086,69558.0,69557.0,0.02779694]
["bitfinex-derivatives","BTCF0:USTF0",1730148468004,0.0769,69558.0,69557.0,0.02779694]
["bitfinex-derivatives","BTCF0:USTF0",1730148470499,0.1222086,69558.0,69557.0,0.02779694]
["bitfinex-derivatives","BTCF0:USTF0",1730148470702,0.0769,69558.0,69557.0,0.02779694]
["bitfinex-derivatives","BTCF0:USTF0",1730148470893,0.1222086,69558.0,69557.0,0.02779694]
["bitfinex-derivatives","BTCF0:USTF0",1730148479411,0.0769,69558.0,69557.0,0.02779694]
["bitfinex-derivatives","BTCF0:USTF0",1730148482614,0.0769,69558.0,69557.0,0.02679694]
["bitfinex-derivatives","BTCF0:USTF0",1730148483414,0.0759,69558.0,69557.0,0.02679694]
["bitfinex-derivatives","BTCF0:USTF0",1730148483719,0.0769,69558.0,69557.0,0.02679694]
["bitfinex-derivatives","BTCF0:USTF0",1730148483916,0.0729,69558.0,69557.0,0.02579694]
["bitfinex-derivatives","BTCF0:USTF0",1730148484118,0.003,69558.0,69555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730148484312,0.071902,69556.0,69555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730148485916,0.071901,69557.0,69555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730148486117,0.071902,69556.0,69555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730148486322,0.074902,69556.0,69555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730148487024,0.071902,69556.0,69555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730148487414,0.073902,69556.0,69555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730148489325,0.076902,69556.0,69555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730148490021,0.073902,69556.0,69555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730148490223,0.075902,69556.0,69555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730148490927,0.073902,69556.0,69555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730148491227,0.074902,69556.0,69555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730148497246,0.074902,69556.0,69555.0,0.4542433]
["bitfinex-derivatives","BTCF0:USTF0",1730148500049,0.074902,69556.0,69555.0,0.55491306]
["bitfinex-derivatives","BTCF0:USTF0",1730148500651,0.074902,69556.0,69555.0,0.55492297]
["bitfinex-derivatives","BTCF0:USTF0",1730148501044,0.072902,69556.0,69555.0,0.55492297]
["bitfinex-derivatives","BTCF0:USTF0",1730148501949,0.073902,69556.0,69555.0,0.55492297]
["bitfinex-derivatives","BTCF0:USTF0",1730148502149,0.076902,69556.0,69555.0,0.55492297]
["bitfinex-derivatives","BTCF0:USTF0",1730148502342,0.076902,69556.0,69555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730148503842,0.075902,69556.0,69555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730148505553,0.073902,69556.0,69555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730148505856,0.075902,69556.0,69555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730148506745,0.073902,69556.0,69555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730148506942,0.075902,69556.0,69555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730148508954,0.004,69556.0,69555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730148509160,0.075902,69556.0,69555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730148510559,0.075902,69556.0,69555.0,0.46992]
["bitfinex-derivatives","BTCF0:USTF0",1730148511260,0.073902,69556.0,69555.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730148511561,0.073902,69556.0,69555.0,0.47092]
["bitfinex-derivatives","BTCF0:USTF0",1730148511764,0.074902,69556.0,69555.0,0.47092]
["bitfinex-derivatives","BTCF0:USTF0",1730148512158,0.074902,69556.0,69555.0,0.20357342]
["bitfinex-derivatives","BTCF0:USTF0",1730148512362,0.074902,69556.0,69555.0,0.56437342]
["bitfinex-derivatives","BTCF0:USTF0",1730148513455,0.077902,69556.0,69555.0,0.56337342]
["bitfinex-derivatives","BTCF0:USTF0",1730148514366,0.509222,69556.0,69555.0,0.19419257]
["bitfinex-derivatives","BTCF0:USTF0",1730148514657,0.071908,69550.0,69542.0,0.1007185]
["bitfinex-derivatives","BTCF0:USTF0",1730148514857,0.43132,69555.0,69534.0,0.11491994]
["bitfinex-derivatives","BTCF0:USTF0",1730148514858,0.07192,69539.0,69534.0,0.11491994]
["bitfinex-derivatives","BTCF0:USTF0",1730148515159,0.07192,69539.0,69532.0,0.49008494]
["bitfinex-derivatives","BTCF0:USTF0",1730148515160,0.071923,69536.0,69535.0,0.09476168]
["bitfinex-derivatives","BTCF0:USTF0",1730148515461,0.071923,69536.0,69532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730148515462,0.071926,69533.0,69532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730148516663,0.071926,69533.0,69532.0,0.3867162]
["bitfinex-derivatives","BTCF0:USTF0",1730148517464,0.072926,69533.0,69532.0,0.4007162]
["bitfinex-derivatives","BTCF0:USTF0",1730148517661,0.072926,69533.0,69532.0,0.4147162]
["bitfinex-derivatives","BTCF0:USTF0",1730148517662,0.073926,69533.0,69532.0,0.4147162]
["bitfinex-derivatives","BTCF0:USTF0",1730148519367,0.073926,69533.0,69532.0,0.0539162]
["bitfinex-derivatives","BTCF0:USTF0",1730148521264,0.002,69533.0,69532.0,0.1711518]
["bitfinex-derivatives","BTCF0:USTF0",1730148521464,0.002,69533.0,69532.0,0.2035518]
["bitfinex-derivatives","BTCF0:USTF0",1730148522169,0.071924,69535.0,69534.0,0.071925]
["bitfinex-derivatives","BTCF0:USTF0",1730148522363,0.07192,69539.0,69538.0,0.071919]
["bitfinex-derivatives","BTCF0:USTF0",1730148523456,0.07192,69539.0,69538.0,0.082919]
["bitfinex-derivatives","BTCF0:USTF0",1730148523658,0.07292,69539.0,69538.0,0.082919]
["bitfinex-derivatives","BTCF0:USTF0",1730148524859,0.07392,69539.0,69538.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1730148526566,0.071922,69537.0,69536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730148526867,0.1172306,69537.0,69536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730148527769,0.1172306,69537.0,69536.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1730148529267,0.1172306,69537.0,69536.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730148529567,0.1172306,69537.0,69536.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730148529871,0.1172306,69537.0,69536.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730148530067,0.1172306,69537.0,69536.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730148530962,0.1172306,69537.0,69536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730148531162,0.1172306,69537.0,69536.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730148531778,0.1172306,69537.0,69536.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730148532461,0.1172306,69537.0,69536.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730148532662,0.071922,69537.0,69536.0,0.073923]
["bitfinex-derivatives","BTCF0:USTF0",1730148533264,0.071922,69537.0,69536.0,0.072923]
["bitfinex-derivatives","BTCF0:USTF0",1730148533466,0.071922,69537.0,69536.0,0.073923]
["bitfinex-derivatives","BTCF0:USTF0",1730148534359,0.1172306,69537.0,69536.0,0.073923]
["bitfinex-derivatives","BTCF0:USTF0",1730148535365,0.1172306,69537.0,69536.0,0.072923]
["bitfinex-derivatives","BTCF0:USTF0",1730148535571,0.1172306,69537.0,69536.0,0.073923]
["bitfinex-derivatives","BTCF0:USTF0",1730148535970,0.1172306,69537.0,69536.0,0.072923]
["bitfinex-derivatives","BTCF0:USTF0",1730148536464,0.1172306,69537.0,69536.0,0.073923]
["bitfinex-derivatives","BTCF0:USTF0",1730148536975,0.1172306,69537.0,69536.0,0.072923]
["bitfinex-derivatives","BTCF0:USTF0",1730148537277,0.1182306,69537.0,69536.0,0.078923]
["bitfinex-derivatives","BTCF0:USTF0",1730148538971,0.1182306,69537.0,69536.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730148539280,0.1172306,69537.0,69536.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730148539475,0.071922,69537.0,69536.0,0.08805835]
["bitfinex-derivatives","BTCF0:USTF0",1730148539880,0.071922,69537.0,69536.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730148540386,0.071922,69537.0,69536.0,0.08805835]
["bitfinex-derivatives","BTCF0:USTF0",1730148541484,0.071922,69537.0,69536.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730148541866,0.071922,69537.0,69536.0,0.08811224]
["bitfinex-derivatives","BTCF0:USTF0",1730148542479,0.071922,69537.0,69536.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730148542682,0.071922,69537.0,69536.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730148542877,0.071922,69537.0,69536.0,0.1192316]
["bitfinex-derivatives","BTCF0:USTF0",1730148543272,0.071922,69537.0,69536.0,0.12883664]
["bitfinex-derivatives","BTCF0:USTF0",1730148543581,0.071922,69537.0,69536.0,0.20075964]
["bitfinex-derivatives","BTCF0:USTF0",1730148545283,0.071922,69537.0,69536.0,0.19975964]
["bitfinex-derivatives","BTCF0:USTF0",1730148545478,0.071922,69537.0,69536.0,0.20075964]
["bitfinex-derivatives","BTCF0:USTF0",1730148545880,0.071922,69537.0,69536.0,0.12883664]
["bitfinex-derivatives","BTCF0:USTF0",1730148546080,0.071922,69537.0,69536.0,0.12783664]
["bitfinex-derivatives","BTCF0:USTF0",1730148546286,0.072922,69537.0,69536.0,0.12783664]
["bitfinex-derivatives","BTCF0:USTF0",1730148546474,0.073922,69537.0,69536.0,0.12683664]
["bitfinex-derivatives","BTCF0:USTF0",1730148546871,0.073922,69537.0,69536.0,0.08152804]
["bitfinex-derivatives","BTCF0:USTF0",1730148547477,0.1192306,69537.0,69536.0,0.08152804]
["bitfinex-derivatives","BTCF0:USTF0",1730148550080,0.1192306,69537.0,69536.0,0.17630033]
["bitfinex-derivatives","BTCF0:USTF0",1730148551182,0.071927,69532.0,69531.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1730148551383,0.1625442,69532.0,69531.0,0.08212354]
["bitfinex-derivatives","BTCF0:USTF0",1730148551582,0.071931,69528.0,69527.0,0.02619825]
["bitfinex-derivatives","BTCF0:USTF0",1730148551796,0.1172396,69528.0,69527.0,0.08226243]
["bitfinex-derivatives","BTCF0:USTF0",1730148553292,0.1192396,69528.0,69527.0,0.09926243]
["bitfinex-derivatives","BTCF0:USTF0",1730148553487,0.073931,69528.0,69527.0,0.09926243]
["bitfinex-derivatives","BTCF0:USTF0",1730148553692,0.1192396,69528.0,69527.0,0.09926243]
["bitfinex-derivatives","BTCF0:USTF0",1730148554686,0.1192396,69528.0,69527.0,0.0973321]
["bitfinex-derivatives","BTCF0:USTF0",1730148556887,0.1182396,69528.0,69527.0,0.0893321]
["bitfinex-derivatives","BTCF0:USTF0",1730148557588,0.1182396,69528.0,69527.0,0.0823321]
["bitfinex-derivatives","BTCF0:USTF0",1730148557996,0.1172396,69528.0,69527.0,0.0823321]
["bitfinex-derivatives","BTCF0:USTF0",1730148558493,0.1182396,69528.0,69527.0,0.0823321]
["bitfinex-derivatives","BTCF0:USTF0",1730148559193,0.1172396,69528.0,69527.0,0.0823321]
["bitfinex-derivatives","BTCF0:USTF0",1730148559598,0.1182396,69528.0,69527.0,0.0823321]
["bitfinex-derivatives","BTCF0:USTF0",1730148561406,0.1192396,69528.0,69527.0,0.0823321]
["bitfinex-derivatives","BTCF0:USTF0",1730148562494,0.071932,69527.0,69526.0,0.02611795]
["bitfinex-derivatives","BTCF0:USTF0",1730148562695,0.071932,69527.0,69526.0,0.082168]
["bitfinex-derivatives","BTCF0:USTF0",1730148565398,0.072932,69527.0,69522.0,0.38883165]
["bitfinex-derivatives","BTCF0:USTF0",1730148565699,0.1172446,69523.0,69522.0,0.38883165]
["bitfinex-derivatives","BTCF0:USTF0",1730148565998,0.1172446,69523.0,69522.0,0.47096192]
["bitfinex-derivatives","BTCF0:USTF0",1730148567193,0.1172446,69523.0,69522.0,0.47596192]
["bitfinex-derivatives","BTCF0:USTF0",1730148568500,0.1172446,69523.0,69522.0,0.47996192]
["bitfinex-derivatives","BTCF0:USTF0",1730148568688,0.1172446,69523.0,69522.0,0.47997774]
["bitfinex-derivatives","BTCF0:USTF0",1730148569404,0.1172446,69523.0,69522.0,0.47497774]
["bitfinex-derivatives","BTCF0:USTF0",1730148569599,0.1172446,69523.0,69522.0,0.47997774]
["bitfinex-derivatives","BTCF0:USTF0",1730148573392,0.1172446,69523.0,69522.0,0.4799936]
["bitfinex-derivatives","BTCF0:USTF0",1730148577490,0.1172446,69523.0,69522.0,0.4749936]
["bitfinex-derivatives","BTCF0:USTF0",1730148577894,0.1172446,69523.0,69522.0,0.4779936]
["bitfinex-derivatives","BTCF0:USTF0",1730148579308,0.1172446,69523.0,69522.0,0.57867654]
["bitfinex-derivatives","BTCF0:USTF0",1730148579807,0.1172446,69523.0,69522.0,0.4769936]
["bitfinex-derivatives","BTCF0:USTF0",1730148580005,0.1172446,69523.0,69522.0,0.57767654]
["bitfinex-derivatives","BTCF0:USTF0",1730148580208,0.1172446,69523.0,69522.0,0.56958514]
["bitfinex-derivatives","BTCF0:USTF0",1730148580401,0.1172446,69523.0,69522.0,0.57158514]
["bitfinex-derivatives","BTCF0:USTF0",1730148581009,0.1172446,69523.0,69522.0,0.56958514]
["bitfinex-derivatives","BTCF0:USTF0",1730148581209,0.1172446,69523.0,69522.0,0.56858514]
["bitfinex-derivatives","BTCF0:USTF0",1730148581409,0.1172446,69523.0,69522.0,0.56942783]
["bitfinex-derivatives","BTCF0:USTF0",1730148581802,0.1172446,69523.0,69522.0,0.56742783]
["bitfinex-derivatives","BTCF0:USTF0",1730148582003,0.1172446,69523.0,69522.0,0.57142783]
["bitfinex-derivatives","BTCF0:USTF0",1730148582807,0.1172446,69523.0,69522.0,0.56859493]
["bitfinex-derivatives","BTCF0:USTF0",1730148583010,0.1172446,69523.0,69522.0,0.57359493]
["bitfinex-derivatives","BTCF0:USTF0",1730148583309,0.1172446,69523.0,69522.0,0.56959493]
["bitfinex-derivatives","BTCF0:USTF0",1730148583509,0.1172446,69523.0,69522.0,0.56559493]
["bitfinex-derivatives","BTCF0:USTF0",1730148584213,0.1172446,69523.0,69522.0,0.57475465]
["bitfinex-derivatives","BTCF0:USTF0",1730148584508,0.1172446,69523.0,69522.0,0.47400508]
["bitfinex-derivatives","BTCF0:USTF0",1730148585009,0.1172446,69523.0,69522.0,0.47500508]
["bitfinex-derivatives","BTCF0:USTF0",1730148586409,0.1172446,69523.0,69522.0,0.47200508]
["bitfinex-derivatives","BTCF0:USTF0",1730148586601,0.1172446,69523.0,69522.0,0.47300508]
["bitfinex-derivatives","BTCF0:USTF0",1730148586910,0.1172446,69523.0,69522.0,0.47000508]
["bitfinex-derivatives","BTCF0:USTF0",1730148587112,0.1172446,69523.0,69522.0,0.47100508]
["bitfinex-derivatives","BTCF0:USTF0",1730148587305,0.1182446,69523.0,69522.0,0.47000508]
["bitfinex-derivatives","BTCF0:USTF0",1730148587707,0.1182446,69523.0,69522.0,0.46900508]
["bitfinex-derivatives","BTCF0:USTF0",1730148587906,0.1172446,69523.0,69522.0,0.46900508]
["bitfinex-derivatives","BTCF0:USTF0",1730148589518,0.1182446,69523.0,69522.0,0.46900508]
["bitfinex-derivatives","BTCF0:USTF0",1730148589819,0.1192446,69523.0,69522.0,0.46900508]
["bitfinex-derivatives","BTCF0:USTF0",1730148590019,0.1182446,69523.0,69522.0,0.46900508]
["bitfinex-derivatives","BTCF0:USTF0",1730148590217,0.1182446,69523.0,69522.0,0.47200508]
["bitfinex-derivatives","BTCF0:USTF0",1730148590412,0.1172446,69523.0,69522.0,0.47400508]
["bitfinex-derivatives","BTCF0:USTF0",1730148590617,0.1172446,69523.0,69522.0,0.47100508]
["bitfinex-derivatives","BTCF0:USTF0",1730148591316,0.1172446,69523.0,69522.0,0.56464142]
["bitfinex-derivatives","BTCF0:USTF0",1730148591317,0.1192446,69523.0,69522.0,0.56464142]
["bitfinex-derivatives","BTCF0:USTF0",1730148593721,0.1192446,69523.0,69522.0,0.46900508]
["bitfinex-derivatives","BTCF0:USTF0",1730148594422,0.1192446,69523.0,69522.0,0.56464089]
["bitfinex-derivatives","BTCF0:USTF0",1730148595327,0.1192446,69523.0,69522.0,0.63657789]
["bitfinex-derivatives","BTCF0:USTF0",1730148595716,0.071933,69526.0,69522.0,0.63657789]
["bitfinex-derivatives","BTCF0:USTF0",1730148595915,0.071933,69528.0,69527.0,0.07193]
["bitfinex-derivatives","BTCF0:USTF0",1730148596226,0.071933,69528.0,69527.0,0.15426074]
["bitfinex-derivatives","BTCF0:USTF0",1730148597524,0.074933,69528.0,69527.0,0.15426074]
["bitfinex-derivatives","BTCF0:USTF0",1730148599219,0.072933,69528.0,69527.0,0.15426074]
["bitfinex-derivatives","BTCF0:USTF0",1730148599421,0.073933,69528.0,69527.0,0.15426074]
["bitfinex-derivatives","BTCF0:USTF0",1730148599817,0.073933,69528.0,69527.0,0.51506074]
["bitfinex-derivatives","BTCF0:USTF0",1730148600824,0.072933,69528.0,69527.0,0.51506074]
["bitfinex-derivatives","BTCF0:USTF0",1730148601022,0.073933,69528.0,69527.0,0.51506074]
["bitfinex-derivatives","BTCF0:USTF0",1730148601325,0.073933,69528.0,69527.0,0.44313074]
["bitfinex-derivatives","BTCF0:USTF0",1730148602128,0.073933,69528.0,69527.0,0.44305927]
["bitfinex-derivatives","BTCF0:USTF0",1730148602318,0.073933,69528.0,69527.0,0.54380722]
["bitfinex-derivatives","BTCF0:USTF0",1730148602518,0.072933,69528.0,69527.0,0.54380722]
["bitfinex-derivatives","BTCF0:USTF0",1730148602825,0.073933,69528.0,69527.0,0.54380722]
["bitfinex-derivatives","BTCF0:USTF0",1730148603330,0.072933,69528.0,69527.0,0.54380722]
["bitfinex-derivatives","BTCF0:USTF0",1730148603525,0.072933,69528.0,69527.0,0.61573922]
["bitfinex-derivatives","BTCF0:USTF0",1730148603526,0.073933,69528.0,69527.0,0.61573922]
["bitfinex-derivatives","BTCF0:USTF0",1730148604121,0.072933,69528.0,69527.0,0.61573922]
["bitfinex-derivatives","BTCF0:USTF0",1730148604326,0.073933,69528.0,69527.0,0.61573922]
["bitfinex-derivatives","BTCF0:USTF0",1730148605823,0.072933,69528.0,69527.0,0.61573922]
["bitfinex-derivatives","BTCF0:USTF0",1730148606025,0.073933,69528.0,69527.0,0.61573922]
["bitfinex-derivatives","BTCF0:USTF0",1730148606628,0.073933,69528.0,69527.0,0.53347995]
["bitfinex-derivatives","BTCF0:USTF0",1730148607023,0.073933,69528.0,69527.0,0.071932]
["bitfinex-derivatives","BTCF0:USTF0",1730148607222,0.073933,69528.0,69527.0,0.432732]
["bitfinex-derivatives","BTCF0:USTF0",1730148607725,0.002,69528.0,69527.0,0.5233492]
["bitfinex-derivatives","BTCF0:USTF0",1730148608026,0.3608,69547.0,69541.0,0.071918]
["bitfinex-derivatives","BTCF0:USTF0",1730148608325,0.071913,69546.0,69541.0,0.4061086]
["bitfinex-derivatives","BTCF0:USTF0",1730148608535,0.071913,69546.0,69545.0,0.071913]
["bitfinex-derivatives","BTCF0:USTF0",1730148609530,0.071913,69546.0,69545.0,0.15342298]
["bitfinex-derivatives","BTCF0:USTF0",1730148610029,0.1172216,69546.0,69545.0,0.08150998]
["bitfinex-derivatives","BTCF0:USTF0",1730148610223,0.1312216,69546.0,69545.0,0.08250998]
["bitfinex-derivatives","BTCF0:USTF0",1730148610426,0.1452216,69546.0,69545.0,0.08350998]
["bitfinex-derivatives","BTCF0:USTF0",1730148612124,0.1452216,69546.0,69545.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730148614732,0.1452216,69546.0,69545.0,0.02754056]
["bitfinex-derivatives","BTCF0:USTF0",1730148623338,0.099913,69546.0,69545.0,0.02754056]
["bitfinex-derivatives","BTCF0:USTF0",1730148623538,0.1452216,69546.0,69545.0,0.02754056]
["bitfinex-derivatives","BTCF0:USTF0",1730148625744,0.1452216,69546.0,69545.0,0.11357941]
["bitfinex-derivatives","BTCF0:USTF0",1730148627134,0.1452216,69546.0,69545.0,0.02754056]
["bitfinex-derivatives","BTCF0:USTF0",1730148628142,0.1452216,69546.0,69545.0,0.10919149]
["bitfinex-derivatives","BTCF0:USTF0",1730148630745,0.099913,69546.0,69545.0,0.10919149]
["bitfinex-derivatives","BTCF0:USTF0",1730148631847,0.071904,69555.0,69545.0,0.15450009]
["bitfinex-derivatives","BTCF0:USTF0",1730148632152,0.071904,69554.0,69553.0,0.0453086]
["bitfinex-derivatives","BTCF0:USTF0",1730148632343,0.071904,69554.0,69553.0,0.16293245]
["bitfinex-derivatives","BTCF0:USTF0",1730148633356,0.071904,69554.0,69553.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1730148633558,0.085904,69554.0,69553.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1730148633853,0.099904,69554.0,69553.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1730148635545,0.099904,69554.0,69553.0,0.3942]
["bitfinex-derivatives","BTCF0:USTF0",1730148636344,0.099904,69554.0,69553.0,0.466105]
["bitfinex-derivatives","BTCF0:USTF0",1730148637351,0.099904,69554.0,69553.0,0.3942]
["bitfinex-derivatives","BTCF0:USTF0",1730148639757,0.099904,69554.0,69553.0,0.4395086]
["bitfinex-derivatives","BTCF0:USTF0",1730148641756,0.099904,69554.0,69553.0,0.46580805]
["bitfinex-derivatives","BTCF0:USTF0",1730148641950,0.1452126,69554.0,69553.0,0.38909945]
["bitfinex-derivatives","BTCF0:USTF0",1730148643658,0.1452126,69554.0,69553.0,0.02829945]
["bitfinex-derivatives","BTCF0:USTF0",1730148657854,0.1452126,69554.0,69553.0,0.11437853]
["bitfinex-derivatives","BTCF0:USTF0",1730148658260,0.1452126,69554.0,69553.0,0.02829945]
["bitfinex-derivatives","BTCF0:USTF0",1730148661870,0.028,69554.0,69553.0,0.02829945]
["bitfinex-derivatives","BTCF0:USTF0",1730148662075,0.028,69554.0,69553.0,0.14551305]
["bitfinex-derivatives","BTCF0:USTF0",1730148662873,0.0733086,69554.0,69553.0,0.10020445]
["bitfinex-derivatives","BTCF0:USTF0",1730148663056,0.1452126,69554.0,69553.0,0.02829945]
["bitfinex-derivatives","BTCF0:USTF0",1730148670582,0.5765326,69554.0,69553.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730148671074,0.6077326,69554.0,69553.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730148674081,0.131104,69554.0,69553.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730148674277,0.1452126,69554.0,69553.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730148674974,0.1711989,69554.0,69553.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730148675786,0.6025189,69554.0,69553.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730148677490,0.1711989,69554.0,69553.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730148677979,0.6025189,69554.0,69553.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730148678187,0.1711989,69554.0,69553.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730148678580,0.6025189,69554.0,69553.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730148679176,0.1711989,69554.0,69553.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730148684485,0.5319989,69554.0,69553.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730148691181,0.1711989,69554.0,69553.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730148691384,0.5319989,69554.0,69553.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730148699797,0.1711989,69554.0,69553.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730148700097,0.5319989,69554.0,69553.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730148707491,0.071913,69545.0,69544.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1730148707799,0.5233302,69545.0,69544.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1730148709106,0.5273302,69545.0,69544.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1730148709707,0.5293302,69545.0,69544.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1730148709905,0.5293302,69545.0,69544.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1730148709906,0.5303302,69545.0,69544.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1730148710506,0.5303302,69545.0,69544.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1730148712310,0.55603614,69545.0,69544.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1730148726416,0.071924,69535.0,69534.0,0.03535735]
["bitfinex-derivatives","BTCF0:USTF0",1730148726719,0.5233412,69535.0,69534.0,0.03535735]
["bitfinex-derivatives","BTCF0:USTF0",1730148728216,0.5233412,69535.0,69534.0,0.03935735]
["bitfinex-derivatives","BTCF0:USTF0",1730148729920,0.5233412,69535.0,69534.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1730148730518,0.5486019,69535.0,69534.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1730148731211,0.5486019,69535.0,69534.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730148735127,0.1878019,69535.0,69534.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730148735429,0.5486019,69535.0,69534.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730148737022,0.5486019,69535.0,69534.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730148737231,0.5516019,69535.0,69534.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730148737629,0.071935,69524.0,69523.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1730148737929,0.071936,69523.0,69522.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1730148738234,0.1172446,69523.0,69522.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1730148739423,0.1182446,69523.0,69522.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1730148739617,0.1182446,69523.0,69522.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1730148740229,0.072936,69523.0,69522.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1730148740429,0.072936,69523.0,69522.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1730148743922,0.09868471,69523.0,69522.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1730148744319,0.82028471,69523.0,69522.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1730148745126,0.09868471,69523.0,69522.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1730148745324,0.82028471,69523.0,69522.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1730148746535,0.82028471,69523.0,69522.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730148746536,0.86559331,69523.0,69522.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730148749336,0.86559331,69523.0,69512.0,0.07182567]
["bitfinex-derivatives","BTCF0:USTF0",1730148749337,0.07194,69520.0,69512.0,0.07182567]
["bitfinex-derivatives","BTCF0:USTF0",1730148749638,0.071946,69513.0,69512.0,0.07182567]
["bitfinex-derivatives","BTCF0:USTF0",1730148750140,0.071948,69512.0,69511.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1730148750435,0.1172566,69512.0,69511.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1730148751329,0.1172566,69512.0,69511.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1730148751833,0.1182566,69512.0,69511.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1730148752939,0.1192566,69512.0,69511.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1730148753238,0.1192566,69512.0,69511.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1730148755021,0.073948,69512.0,69511.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1730148755240,0.1192566,69512.0,69511.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1730148757739,0.4800566,69512.0,69511.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1730148767334,0.4800566,69512.0,69511.0,0.11514517]
["bitfinex-derivatives","BTCF0:USTF0",1730148767843,0.4790566,69512.0,69511.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1730148768037,0.4780566,69512.0,69511.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1730148776039,0.432748,69512.0,69511.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1730148776347,0.4780566,69512.0,69511.0,0.10529062]
["bitfinex-derivatives","BTCF0:USTF0",1730148776541,0.4780566,69512.0,69511.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1730148781543,0.432748,69512.0,69511.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1730148781749,0.4780566,69512.0,69511.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1730148784551,0.1172566,69512.0,69511.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1730148789663,0.1172566,69512.0,69511.0,0.11667571]
["bitfinex-derivatives","BTCF0:USTF0",1730148791262,0.4780566,69512.0,69511.0,0.11667571]
["bitfinex-derivatives","BTCF0:USTF0",1730148791847,0.4780566,69512.0,69511.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1730148793269,0.4780566,69512.0,69511.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730148795461,0.5233652,69512.0,69511.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730148795866,0.4780566,69512.0,69511.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730148796270,0.5233652,69512.0,69511.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730148796463,0.4780566,69512.0,69511.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730148797261,0.5233652,69512.0,69511.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730148797867,0.4780566,69512.0,69511.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730148798462,0.4840566,69512.0,69511.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730148798770,0.4900566,69512.0,69511.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730148799266,0.071953,69507.0,69506.0,0.08626783]
["bitfinex-derivatives","BTCF0:USTF0",1730148799472,0.1625702,69507.0,69506.0,0.08626783]
["bitfinex-derivatives","BTCF0:USTF0",1730148800364,0.1635702,69507.0,69506.0,0.08626783]
["bitfinex-derivatives","BTCF0:USTF0",1730148800566,0.1182616,69507.0,69506.0,0.08626783]
["bitfinex-derivatives","BTCF0:USTF0",1730148800772,0.1635702,69507.0,69506.0,0.08626783]
["bitfinex-derivatives","BTCF0:USTF0",1730148801574,0.1645702,69507.0,69506.0,0.08626783]
["bitfinex-derivatives","BTCF0:USTF0",1730148801775,0.1645702,69507.0,69503.0,0.07184771]
["bitfinex-derivatives","BTCF0:USTF0",1730148801776,0.071956,69504.0,69503.0,0.07184771]
["bitfinex-derivatives","BTCF0:USTF0",1730148801966,0.1625732,69504.0,69503.0,0.07184771]
["bitfinex-derivatives","BTCF0:USTF0",1730148803084,0.1625732,69504.0,69503.0,0.07384771]
["bitfinex-derivatives","BTCF0:USTF0",1730148803271,0.1625732,69504.0,69503.0,0.07584771]
["bitfinex-derivatives","BTCF0:USTF0",1730148803776,0.5233732,69504.0,69503.0,0.07584771]
["bitfinex-derivatives","BTCF0:USTF0",1730148804172,0.5233732,69504.0,69503.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730148805076,0.1625732,69504.0,69503.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730148805380,0.5233732,69504.0,69503.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730148807774,0.432756,69504.0,69503.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730148807980,0.4780646,69504.0,69503.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730148809567,0.1172646,69504.0,69503.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730148809765,0.4780646,69504.0,69503.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730148810585,0.1172646,69504.0,69503.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730148810774,0.4780646,69504.0,69503.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730148812373,0.1172646,69504.0,69503.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730148812578,0.4780646,69504.0,69503.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730148813277,0.1172646,69504.0,69503.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730148813780,0.4780646,69504.0,69503.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730148813972,0.1172646,69504.0,69503.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730148814174,0.4780646,69504.0,69503.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730148814881,0.1172646,69504.0,69503.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730148815080,0.4780646,69504.0,69503.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730148815480,0.5233732,69504.0,69503.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730148816278,0.1625732,69504.0,69503.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730148816485,0.5233732,69504.0,69503.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730148817183,0.5233732,69504.0,69503.0,0.09026783]
["bitfinex-derivatives","BTCF0:USTF0",1730148817382,0.4780646,69504.0,69503.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730148817880,0.4780646,69504.0,69503.0,0.09026783]
["bitfinex-derivatives","BTCF0:USTF0",1730148818190,0.5233732,69504.0,69503.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730148818583,0.4780646,69504.0,69503.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730148820180,0.4780646,69504.0,69503.0,0.09034368]
["bitfinex-derivatives","BTCF0:USTF0",1730148826478,0.4780646,69504.0,69503.0,0.08781678]
["bitfinex-derivatives","BTCF0:USTF0",1730148827389,0.4780646,69504.0,69503.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730148827782,0.5233732,69504.0,69503.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730148829491,0.1625732,69504.0,69503.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730148829691,0.5233732,69504.0,69503.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730148834786,0.1625732,69504.0,69503.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730148836982,0.1625732,69504.0,69503.0,0.0878832]
["bitfinex-derivatives","BTCF0:USTF0",1730148840692,0.1172646,69504.0,69503.0,0.0878832]
["bitfinex-derivatives","BTCF0:USTF0",1730148841093,0.1625732,69504.0,69503.0,0.0878832]
["bitfinex-derivatives","BTCF0:USTF0",1730148841394,0.1625732,69504.0,69503.0,0.08805133]
["bitfinex-derivatives","BTCF0:USTF0",1730148843787,0.1625732,69504.0,69503.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730148860210,0.1172646,69504.0,69503.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730148860612,0.071956,69504.0,69503.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730148861005,0.1172646,69504.0,69503.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730148864524,0.1172646,69504.0,69503.0,0.08611994]
["bitfinex-derivatives","BTCF0:USTF0",1730148865627,0.1172646,69504.0,69503.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730148866622,0.1625732,69504.0,69503.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730148867519,0.1625732,69504.0,69503.0,0.08604]
["bitfinex-derivatives","BTCF0:USTF0",1730148868815,0.1172646,69504.0,69503.0,0.08604]
["bitfinex-derivatives","BTCF0:USTF0",1730148869327,0.1625732,69504.0,69503.0,0.08604]
["bitfinex-derivatives","BTCF0:USTF0",1730148869720,0.1172646,69504.0,69503.0,0.08604]
["bitfinex-derivatives","BTCF0:USTF0",1730148870921,0.1172646,69504.0,69503.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730148871729,0.1625732,69504.0,69503.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730148872526,0.1172646,69504.0,69503.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730148872724,0.1625732,69504.0,69503.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730148873431,0.1172646,69504.0,69503.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730148874629,0.1625732,69504.0,69503.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730148874829,0.1172646,69504.0,69503.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730148886240,0.02649311,69507.0,69503.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730148886445,0.071944,69516.0,69513.0,0.071946]
["bitfinex-derivatives","BTCF0:USTF0",1730148886634,0.073727,69532.0,69515.0,0.0453086]
["bitfinex-derivatives","BTCF0:USTF0",1730148886832,0.1172416,69526.0,69522.0,0.08622707]
["bitfinex-derivatives","BTCF0:USTF0",1730148887035,0.1172416,69526.0,69521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730148887036,0.0453086,69526.0,69523.0,0.08622707]
["bitfinex-derivatives","BTCF0:USTF0",1730148887239,0.1172436,69524.0,69523.0,0.08622707]
["bitfinex-derivatives","BTCF0:USTF0",1730148887530,0.071937,69522.0,69521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730148887744,0.071937,69522.0,69521.0,0.79232]
["bitfinex-derivatives","BTCF0:USTF0",1730148889033,0.085937,69522.0,69521.0,0.79332]
["bitfinex-derivatives","BTCF0:USTF0",1730148889348,0.085937,69522.0,69521.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730148889734,0.085937,69522.0,69521.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730148889735,0.096937,69522.0,69521.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730148892242,0.096937,69522.0,69521.0,0.79432]
["bitfinex-derivatives","BTCF0:USTF0",1730148892541,0.096937,69522.0,69521.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730148894345,0.096937,69522.0,69521.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730148912569,0.1422456,69522.0,69521.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730148916166,0.096937,69522.0,69521.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730148916471,0.07158203,69532.0,69521.0,0.4788286]
["bitfinex-derivatives","BTCF0:USTF0",1730148916663,0.07158203,69532.0,69521.0,0.0473086]
["bitfinex-derivatives","BTCF0:USTF0",1730148916870,0.0453086,69528.0,69527.0,0.071932]
["bitfinex-derivatives","BTCF0:USTF0",1730148917263,0.1172396,69528.0,69527.0,0.503412]
["bitfinex-derivatives","BTCF0:USTF0",1730148917663,0.1172396,69528.0,69527.0,0.071932]
["bitfinex-derivatives","BTCF0:USTF0",1730148918669,0.1172396,69528.0,69527.0,0.072932]
["bitfinex-derivatives","BTCF0:USTF0",1730148918670,0.1282396,69528.0,69527.0,0.072932]
["bitfinex-derivatives","BTCF0:USTF0",1730148919470,0.1322396,69528.0,69527.0,0.073932]
["bitfinex-derivatives","BTCF0:USTF0",1730148919679,0.1322396,69528.0,69527.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730148920769,0.1322396,69528.0,69527.0,0.505412]
["bitfinex-derivatives","BTCF0:USTF0",1730148921970,0.1322396,69528.0,69527.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730148923985,0.1322396,69528.0,69527.0,0.02775902]
["bitfinex-derivatives","BTCF0:USTF0",1730148940989,0.086931,69528.0,69527.0,0.09969102]
["bitfinex-derivatives","BTCF0:USTF0",1730148941295,0.086931,69528.0,69527.0,0.13299102]
["bitfinex-derivatives","BTCF0:USTF0",1730148941898,0.086931,69528.0,69527.0,0.16489102]
["bitfinex-derivatives","BTCF0:USTF0",1730148942101,0.086931,69528.0,69527.0,0.21019962]
["bitfinex-derivatives","BTCF0:USTF0",1730148942800,0.071923,69536.0,69535.0,0.071924]
["bitfinex-derivatives","BTCF0:USTF0",1730148942984,0.071923,69536.0,69535.0,0.432724]
["bitfinex-derivatives","BTCF0:USTF0",1730148943888,0.072923,69536.0,69535.0,0.433724]
["bitfinex-derivatives","BTCF0:USTF0",1730148944093,0.072923,69536.0,69535.0,0.434724]
["bitfinex-derivatives","BTCF0:USTF0",1730148944300,0.1182316,69536.0,69535.0,0.434724]
["bitfinex-derivatives","BTCF0:USTF0",1730148946293,0.1182316,69536.0,69535.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730148947394,0.072923,69536.0,69535.0,0.434724]
["bitfinex-derivatives","BTCF0:USTF0",1730148948201,0.072923,69536.0,69535.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730148948397,0.072923,69536.0,69535.0,0.38929294]
["bitfinex-derivatives","BTCF0:USTF0",1730148950194,0.1182316,69536.0,69535.0,0.38929294]
["bitfinex-derivatives","BTCF0:USTF0",1730148951098,0.1182316,69536.0,69535.0,0.02849294]
["bitfinex-derivatives","BTCF0:USTF0",1730148951600,0.1635402,69536.0,69535.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730148952600,0.1182316,69536.0,69535.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730148960604,0.072923,69536.0,69535.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730148960806,0.001,69536.0,69535.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730148961910,0.072923,69536.0,69535.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730148963307,0.001,69536.0,69535.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730148963510,0.001,69536.0,69535.0,0.1192326]
["bitfinex-derivatives","BTCF0:USTF0",1730148963813,0.00215779,69540.0,69539.0,0.07192]
["bitfinex-derivatives","BTCF0:USTF0",1730148964018,0.02542935,69555.0,69539.0,0.4061086]
["bitfinex-derivatives","BTCF0:USTF0",1730148964204,0.102995,69563.0,69550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730148964205,0.1172136,69554.0,69550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730148964408,0.71901657,69558.0,69550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730148964409,0.0453086,69555.0,69550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730148964604,0.0453086,69555.0,69554.0,0.071904]
["bitfinex-derivatives","BTCF0:USTF0",1730148965109,0.71897657,69558.0,69550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730148965308,0.71717657,69558.0,69557.0,0.071901]
["bitfinex-derivatives","BTCF0:USTF0",1730148966320,0.0453086,69563.0,69556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730148966512,0.071898,69560.0,69556.0,0.432701]
["bitfinex-derivatives","BTCF0:USTF0",1730148967016,0.071898,69560.0,69557.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1730148967311,0.071898,69560.0,69557.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1730148967523,0.1172066,69560.0,69557.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1730148968011,0.0453086,69560.0,69557.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1730148968227,0.0453086,69560.0,69557.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1730148968509,0.02554675,69563.0,69557.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1730148968510,0.071895,69563.0,69559.0,0.071898]
["bitfinex-derivatives","BTCF0:USTF0",1730148968711,0.071895,69563.0,69562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730148969909,0.071895,69563.0,69562.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730148972119,0.071895,69563.0,69562.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730148972503,0.071895,69563.0,69562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730148972705,0.071895,69563.0,69562.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730148973920,0.071895,69563.0,69562.0,0.38926163]
["bitfinex-derivatives","BTCF0:USTF0",1730148975211,0.071895,69563.0,69562.0,0.02846163]
["bitfinex-derivatives","BTCF0:USTF0",1730148977926,0.1172036,69563.0,69562.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730148978228,0.4780036,69563.0,69562.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730148979911,0.1172036,69563.0,69562.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730148983728,0.1625122,69563.0,69562.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730148983933,0.1172036,69563.0,69562.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730148984226,0.071895,69563.0,69562.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730148984414,0.1172036,69563.0,69562.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730148988626,0.4780036,69563.0,69562.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730148988922,0.3608,69577.0,69562.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730148989130,0.3608,69577.0,69571.0,0.0453086]
["bitfinex-derivatives","BTCF0:USTF0",1730148989319,0.071884,69574.0,69571.0,0.1171946]
["bitfinex-derivatives","BTCF0:USTF0",1730148989523,0.1171906,69576.0,69571.0,0.071886]
["bitfinex-derivatives","BTCF0:USTF0",1730148989920,0.0453086,69576.0,69571.0,0.071886]
["bitfinex-derivatives","BTCF0:USTF0",1730148990231,0.071882,69575.0,69571.0,0.072886]
["bitfinex-derivatives","BTCF0:USTF0",1730148990533,0.071884,69574.0,69571.0,0.072886]
["bitfinex-derivatives","BTCF0:USTF0",1730148991230,0.071884,69574.0,69571.0,0.073886]
["bitfinex-derivatives","BTCF0:USTF0",1730148992025,0.3608,69577.0,69571.0,0.073886]
["bitfinex-derivatives","BTCF0:USTF0",1730148992320,0.071885,69573.0,69571.0,0.073886]
["bitfinex-derivatives","BTCF0:USTF0",1730148992515,0.07404205,69572.0,69571.0,0.073886]
["bitfinex-derivatives","BTCF0:USTF0",1730148993527,0.07404205,69572.0,69571.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730148994230,0.07404205,69572.0,69571.0,0.073886]
["bitfinex-derivatives","BTCF0:USTF0",1730148996530,0.00215705,69572.0,69571.0,0.073886]
["bitfinex-derivatives","BTCF0:USTF0",1730148997233,0.07404205,69572.0,69571.0,0.073886]
["bitfinex-derivatives","BTCF0:USTF0",1730148998632,0.07404205,69572.0,69571.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730149005448,0.07404205,69572.0,69571.0,0.14293608]
["bitfinex-derivatives","BTCF0:USTF0",1730149006641,0.07404205,69572.0,69571.0,0.07105008]
["bitfinex-derivatives","BTCF0:USTF0",1730149006943,0.07404205,69572.0,69571.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730149019350,0.07404205,69572.0,69571.0,0.11919991]
["bitfinex-derivatives","BTCF0:USTF0",1730149021945,0.07404205,69572.0,69571.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730149023151,0.07404205,69572.0,69571.0,0.04731391]
["bitfinex-derivatives","BTCF0:USTF0",1730149023650,0.07404205,69572.0,69571.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730149024253,0.07404205,69572.0,69571.0,0.073886]
["bitfinex-derivatives","BTCF0:USTF0",1730149024448,0.07404205,69572.0,69571.0,0.14292237]
["bitfinex-derivatives","BTCF0:USTF0",1730149025855,0.0303,69590.0,69571.0,0.14292237]
["bitfinex-derivatives","BTCF0:USTF0",1730149025856,0.3608,69604.0,69585.0,0.071871]
["bitfinex-derivatives","BTCF0:USTF0",1730149026055,0.432653,69604.0,69603.0,0.06903637]
["bitfinex-derivatives","BTCF0:USTF0",1730149027456,0.432653,69604.0,69603.0,0.07003637]
["bitfinex-derivatives","BTCF0:USTF0",1730149028361,0.432653,69604.0,69603.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730149028750,0.071853,69604.0,69603.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730149030056,0.071853,69604.0,69603.0,0.071853]
["bitfinex-derivatives","BTCF0:USTF0",1730149030259,0.071853,69604.0,69603.0,0.09875587]
["bitfinex-derivatives","BTCF0:USTF0",1730149030855,0.00215581,69605.0,69603.0,0.02690287]
["bitfinex-derivatives","BTCF0:USTF0",1730149031057,0.05,73750.0,69604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730149031058,0.42983637,69623.0,69604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730149031260,0.071851,69606.0,69605.0,0.07185]
["bitfinex-derivatives","BTCF0:USTF0",1730149031461,0.071834,69622.0,69605.0,0.07185]
["bitfinex-derivatives","BTCF0:USTF0",1730149031767,0.071846,69610.0,69609.0,0.071846]
["bitfinex-derivatives","BTCF0:USTF0",1730149031962,0.071846,69610.0,69609.0,0.14088237]
["bitfinex-derivatives","BTCF0:USTF0",1730149032666,0.071844,69614.0,69613.0,0.071841]
["bitfinex-derivatives","BTCF0:USTF0",1730149032854,0.06903637,69621.0,69611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730149033055,0.071844,69612.0,69611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730149034170,0.071844,69612.0,69611.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730149034373,0.071844,69612.0,69611.0,0.433645]
["bitfinex-derivatives","BTCF0:USTF0",1730149034662,0.071844,69612.0,69611.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730149035069,0.071844,69612.0,69611.0,0.434645]
["bitfinex-derivatives","BTCF0:USTF0",1730149037578,0.071844,69612.0,69611.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730149037758,0.071844,69612.0,69611.0,0.3881341]
["bitfinex-derivatives","BTCF0:USTF0",1730149039762,0.071844,69612.0,69611.0,0.45717047]
["bitfinex-derivatives","BTCF0:USTF0",1730149043875,0.071844,69612.0,69611.0,0.45517047]
["bitfinex-derivatives","BTCF0:USTF0",1730149044280,0.071844,69612.0,69611.0,0.55921047]
["bitfinex-derivatives","BTCF0:USTF0",1730149044776,0.071844,69612.0,69611.0,0.09437047]
["bitfinex-derivatives","BTCF0:USTF0",1730149044982,0.071859,69598.0,69597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730149045167,0.071859,69598.0,69597.0,0.38671369]
["bitfinex-derivatives","BTCF0:USTF0",1730149047078,0.071859,69598.0,69597.0,0.39171369]
["bitfinex-derivatives","BTCF0:USTF0",1730149047485,0.071859,69598.0,69597.0,0.40171369]
["bitfinex-derivatives","BTCF0:USTF0",1730149047681,0.071859,69598.0,69597.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730149047876,0.14089537,69598.0,69597.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730149048080,0.14089537,69598.0,69597.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730149053482,0.50169537,69598.0,69597.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730149055682,0.14089537,69598.0,69597.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730149055870,0.50169537,69598.0,69597.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730149056476,0.14089537,69598.0,69597.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730149056676,0.50169537,69598.0,69597.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730149059783,0.50169537,69598.0,69597.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730149060081,0.50169537,69598.0,69597.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730149060588,0.50169537,69598.0,69597.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730149060786,0.50269537,69598.0,69597.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730149061177,0.50169537,69598.0,69597.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730149061378,0.50269537,69598.0,69597.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730149061685,0.50269537,69598.0,69597.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730149062183,0.50269537,69598.0,69597.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730149062384,0.50269537,69598.0,69597.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730149062979,0.50269537,69598.0,69597.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730149063184,0.50269537,69598.0,69597.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730149064186,0.50269537,69598.0,69587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730149064187,0.93273537,69598.0,69587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730149064389,0.93273537,69598.0,69573.0,0.39623637]
["bitfinex-derivatives","BTCF0:USTF0",1730149064390,0.071873,69584.0,69578.0,0.46468]
["bitfinex-derivatives","BTCF0:USTF0",1730149064589,0.071873,69584.0,69578.0,0.50998823]
["bitfinex-derivatives","BTCF0:USTF0",1730149064787,0.071873,69584.0,69578.0,0.40610823]
["bitfinex-derivatives","BTCF0:USTF0",1730149065492,0.071873,69584.0,69580.0,0.02578538]
["bitfinex-derivatives","BTCF0:USTF0",1730149065807,0.071873,69584.0,69583.0,0.00615547]
["bitfinex-derivatives","BTCF0:USTF0",1730149065808,0.47798123,69584.0,69583.0,0.00615547]
["bitfinex-derivatives","BTCF0:USTF0",1730149066484,0.432673,69584.0,69583.0,0.00615547]
["bitfinex-derivatives","BTCF0:USTF0",1730149067390,0.432673,69584.0,69583.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730149067897,0.071878,69579.0,69578.0,0.02598209]
["bitfinex-derivatives","BTCF0:USTF0",1730149068084,0.07188,69577.0,69576.0,0.06904089]
["bitfinex-derivatives","BTCF0:USTF0",1730149068285,0.071884,69573.0,69569.0,0.07404396]
["bitfinex-derivatives","BTCF0:USTF0",1730149068593,0.071884,69573.0,69572.0,0.46274089]
["bitfinex-derivatives","BTCF0:USTF0",1730149068989,0.071884,69573.0,69572.0,0.48921995]
["bitfinex-derivatives","BTCF0:USTF0",1730149071092,0.071884,69573.0,69572.0,0.51121995]
["bitfinex-derivatives","BTCF0:USTF0",1730149071893,0.00215586,69589.0,69572.0,1.01146084]
["bitfinex-derivatives","BTCF0:USTF0",1730149072088,0.071869,69588.0,69587.0,0.06904089]
["bitfinex-derivatives","BTCF0:USTF0",1730149072596,0.071869,69588.0,69581.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1730149072597,0.071869,69588.0,69583.0,0.06904089]
["bitfinex-derivatives","BTCF0:USTF0",1730149072801,0.071873,69584.0,69583.0,0.06904089]
["bitfinex-derivatives","BTCF0:USTF0",1730149074909,0.071873,69584.0,69583.0,0.07104089]
["bitfinex-derivatives","BTCF0:USTF0",1730149075494,0.071873,69584.0,69583.0,0.06904089]
["bitfinex-derivatives","BTCF0:USTF0",1730149076402,0.0018,69588.0,69583.0,0.42984089]
["bitfinex-derivatives","BTCF0:USTF0",1730149076606,0.071873,69585.0,69584.0,0.071871]
["bitfinex-derivatives","BTCF0:USTF0",1730149077490,0.071873,69585.0,69584.0,0.102471]
["bitfinex-derivatives","BTCF0:USTF0",1730149077999,0.071873,69585.0,69584.0,0.108471]
["bitfinex-derivatives","BTCF0:USTF0",1730149078593,0.071873,69585.0,69584.0,0.111471]
["bitfinex-derivatives","BTCF0:USTF0",1730149078796,0.071873,69585.0,69584.0,0.109471]
["bitfinex-derivatives","BTCF0:USTF0",1730149080500,0.071873,69585.0,69584.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1730149080895,0.071873,69585.0,69584.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1730149081494,0.071873,69585.0,69584.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1730149081689,0.071873,69585.0,69584.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1730149081889,0.071873,69585.0,69584.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1730149082099,0.071873,69585.0,69584.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1730149082399,0.071873,69585.0,69584.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1730149084603,0.071873,69585.0,69584.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1730149085595,0.071873,69585.0,69584.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730149101519,0.071873,69585.0,69584.0,0.083873]
["bitfinex-derivatives","BTCF0:USTF0",1730149104015,0.071873,69585.0,69584.0,0.444673]
["bitfinex-derivatives","BTCF0:USTF0",1730149106224,0.071873,69585.0,69584.0,0.53474909]
["bitfinex-derivatives","BTCF0:USTF0",1730149106432,0.00215586,69589.0,69588.0,0.071869]
["bitfinex-derivatives","BTCF0:USTF0",1730149106614,0.07402386,69589.0,69588.0,0.56802585]
["bitfinex-derivatives","BTCF0:USTF0",1730149106809,0.071865,69592.0,69591.0,0.071866]
["bitfinex-derivatives","BTCF0:USTF0",1730149107020,0.071865,69592.0,69591.0,0.31094285]
["bitfinex-derivatives","BTCF0:USTF0",1730149107527,0.071865,69592.0,69591.0,0.22089034]
["bitfinex-derivatives","BTCF0:USTF0",1730149108022,0.072865,69592.0,69591.0,0.22089034]
["bitfinex-derivatives","BTCF0:USTF0",1730149110419,0.001,69592.0,69591.0,0.22089034]
["bitfinex-derivatives","BTCF0:USTF0",1730149110616,0.001,69592.0,69591.0,0.31036551]
["bitfinex-derivatives","BTCF0:USTF0",1730149110928,0.001,69592.0,69591.0,0.42488255]
["bitfinex-derivatives","BTCF0:USTF0",1730149111112,0.001,69592.0,69591.0,0.45130821]
["bitfinex-derivatives","BTCF0:USTF0",1730149111422,0.001,69592.0,69591.0,0.45126229]
["bitfinex-derivatives","BTCF0:USTF0",1730149111722,0.001,69592.0,69591.0,0.33679117]
["bitfinex-derivatives","BTCF0:USTF0",1730149113918,0.001,69592.0,69591.0,1.05839117]
["bitfinex-derivatives","BTCF0:USTF0",1730149114627,0.001,69592.0,69591.0,0.968916]
["bitfinex-derivatives","BTCF0:USTF0",1730149115419,0.001,69592.0,69591.0,1.05800806]
["bitfinex-derivatives","BTCF0:USTF0",1730149115619,0.001,69592.0,69591.0,0.968916]
["bitfinex-derivatives","BTCF0:USTF0",1730149116423,0.001,69592.0,69591.0,1.44530034]
["bitfinex-derivatives","BTCF0:USTF0",1730149117230,0.001,69592.0,69591.0,1.53422672]
["bitfinex-derivatives","BTCF0:USTF0",1730149117531,0.071856,69601.0,69600.0,0.071852]
["bitfinex-derivatives","BTCF0:USTF0",1730149117725,0.071856,69601.0,69600.0,0.58147634]
["bitfinex-derivatives","BTCF0:USTF0",1730149118831,0.071856,69601.0,69600.0,0.58247634]
["bitfinex-derivatives","BTCF0:USTF0",1730149119029,0.071856,69601.0,69600.0,0.58347634]
["bitfinex-derivatives","BTCF0:USTF0",1730149119030,0.073856,69601.0,69600.0,0.58347634]
["bitfinex-derivatives","BTCF0:USTF0",1730149119327,0.002,69601.0,69600.0,1.01451634]
["bitfinex-derivatives","BTCF0:USTF0",1730149119534,0.002,69601.0,69600.0,0.58347634]
["bitfinex-derivatives","BTCF0:USTF0",1730149120531,0.002,69601.0,69600.0,1.01451634]
["bitfinex-derivatives","BTCF0:USTF0",1730149121432,0.002,69601.0,69600.0,1.04039479]
["bitfinex-derivatives","BTCF0:USTF0",1730149123233,0.002,69601.0,69600.0,0.60935479]
["bitfinex-derivatives","BTCF0:USTF0",1730149123429,0.0316,69612.0,69600.0,1.04039479]
["bitfinex-derivatives","BTCF0:USTF0",1730149123735,0.103444,69612.0,69611.0,0.04530434]
["bitfinex-derivatives","BTCF0:USTF0",1730149123929,0.103444,69612.0,69611.0,0.071845]
["bitfinex-derivatives","BTCF0:USTF0",1730149124131,0.103444,69612.0,69608.0,0.40610434]
["bitfinex-derivatives","BTCF0:USTF0",1730149124132,0.071847,69609.0,69608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730149124436,0.071847,69609.0,69608.0,0.432648]
["bitfinex-derivatives","BTCF0:USTF0",1730149125527,0.071847,69609.0,69608.0,0.433648]
["bitfinex-derivatives","BTCF0:USTF0",1730149125936,0.072847,69609.0,69608.0,0.434648]
["bitfinex-derivatives","BTCF0:USTF0",1730149126531,0.072847,69609.0,69608.0,0.47995234]
["bitfinex-derivatives","BTCF0:USTF0",1730149127735,0.001,69609.0,69608.0,0.5063194]
["bitfinex-derivatives","BTCF0:USTF0",1730149131038,0.001,69609.0,69608.0,0.6098394]
["bitfinex-derivatives","BTCF0:USTF0",1730149131735,0.072847,69609.0,69608.0,0.6098394]
["bitfinex-derivatives","BTCF0:USTF0",1730149132132,0.001,69609.0,69608.0,0.6098394]
["bitfinex-derivatives","BTCF0:USTF0",1730149133625,0.001,69609.0,69608.0,0.56453506]
["bitfinex-derivatives","BTCF0:USTF0",1730149133843,0.001,69609.0,69608.0,0.5063194]
["bitfinex-derivatives","BTCF0:USTF0",1730149134043,0.001,69609.0,69608.0,0.6098394]
["bitfinex-derivatives","BTCF0:USTF0",1730149134746,0.072847,69609.0,69608.0,0.38916706]
["bitfinex-derivatives","BTCF0:USTF0",1730149135042,0.071847,69609.0,69608.0,0.38816706]
["bitfinex-derivatives","BTCF0:USTF0",1730149135745,0.071847,69609.0,69608.0,0.46001506]
["bitfinex-derivatives","BTCF0:USTF0",1730149136153,0.071847,69609.0,69608.0,0.38816706]
["bitfinex-derivatives","BTCF0:USTF0",1730149136833,0.071847,69609.0,69608.0,0.46001506]
["bitfinex-derivatives","BTCF0:USTF0",1730149137843,0.3608,69651.0,69608.0,1.7297438]
["bitfinex-derivatives","BTCF0:USTF0",1730149138050,0.071827,69630.0,69629.0,0.071825]
["bitfinex-derivatives","BTCF0:USTF0",1730149138542,0.071827,69630.0,69628.0,0.46428]
["bitfinex-derivatives","BTCF0:USTF0",1730149138731,0.071827,69629.0,69628.0,0.536108]
["bitfinex-derivatives","BTCF0:USTF0",1730149138933,0.071827,69629.0,69628.0,0.58141234]
["bitfinex-derivatives","BTCF0:USTF0",1730149139146,0.071827,69629.0,69628.0,0.50958434]
["bitfinex-derivatives","BTCF0:USTF0",1730149139444,0.071827,69629.0,69628.0,0.58141234]
["bitfinex-derivatives","BTCF0:USTF0",1730149140640,0.071827,69629.0,69628.0,0.58241234]
["bitfinex-derivatives","BTCF0:USTF0",1730149141147,0.103624,69632.0,69631.0,0.071825]
["bitfinex-derivatives","BTCF0:USTF0",1730149142742,0.103624,69632.0,69631.0,0.072825]
["bitfinex-derivatives","BTCF0:USTF0",1730149143054,0.103624,69632.0,69631.0,0.073825]
["bitfinex-derivatives","BTCF0:USTF0",1730149143345,0.071824,69632.0,69631.0,0.073825]
["bitfinex-derivatives","BTCF0:USTF0",1730149145148,0.071818,69640.0,69639.0,0.071814]
["bitfinex-derivatives","BTCF0:USTF0",1730149145345,0.071818,69640.0,69639.0,0.47791834]
["bitfinex-derivatives","BTCF0:USTF0",1730149145554,0.071818,69640.0,69639.0,0.432614]
["bitfinex-derivatives","BTCF0:USTF0",1730149145850,0.071818,69640.0,69639.0,0.536094]
["bitfinex-derivatives","BTCF0:USTF0",1730149146246,0.071818,69640.0,69639.0,0.538094]
["bitfinex-derivatives","BTCF0:USTF0",1730149147448,0.071818,69640.0,69639.0,0.56415396]
["bitfinex-derivatives","BTCF0:USTF0",1730149148249,0.071818,69640.0,69639.0,0.59655396]
["bitfinex-derivatives","BTCF0:USTF0",1730149152146,0.07331235,69640.0,69639.0,0.59655396]
["bitfinex-derivatives","BTCF0:USTF0",1730149153849,0.07378767,69640.0,69639.0,0.59655396]
["bitfinex-derivatives","BTCF0:USTF0",1730149156050,0.07378767,69640.0,69639.0,0.56415396]
["bitfinex-derivatives","BTCF0:USTF0",1730149156955,0.00196967,69640.0,69639.0,0.56415396]
["bitfinex-derivatives","BTCF0:USTF0",1730149157348,0.3629538,69655.0,69639.0,0.56415396]
["bitfinex-derivatives","BTCF0:USTF0",1730149157349,0.0021538,69655.0,69639.0,0.56415396]
["bitfinex-derivatives","BTCF0:USTF0",1730149157647,0.0739538,69655.0,69654.0,0.04530434]
["bitfinex-derivatives","BTCF0:USTF0",1730149159245,0.0739538,69655.0,69654.0,0.04630434]
["bitfinex-derivatives","BTCF0:USTF0",1730149159448,0.0739538,69655.0,69654.0,0.04730434]
["bitfinex-derivatives","BTCF0:USTF0",1730149164152,0.0739538,69655.0,69654.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730149164354,0.0739538,69655.0,69654.0,0.04730434]
["bitfinex-derivatives","BTCF0:USTF0",1730149171268,0.0739538,69655.0,69654.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730149171669,0.0739538,69655.0,69654.0,0.073801]
["bitfinex-derivatives","BTCF0:USTF0",1730149172469,0.0739538,69655.0,69654.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730149175068,0.0739538,69655.0,69654.0,0.04730434]
["bitfinex-derivatives","BTCF0:USTF0",1730149175574,0.0739538,69655.0,69654.0,0.15054434]
["bitfinex-derivatives","BTCF0:USTF0",1730149176572,0.0739538,69655.0,69654.0,0.22234534]
["bitfinex-derivatives","BTCF0:USTF0",1730149176873,0.0739538,69655.0,69654.0,0.15054434]
["bitfinex-derivatives","BTCF0:USTF0",1730149177174,0.0739538,69655.0,69654.0,0.22234534]
["bitfinex-derivatives","BTCF0:USTF0",1730149180281,0.071796,69660.0,69659.0,0.071794]
["bitfinex-derivatives","BTCF0:USTF0",1730149180579,0.071796,69660.0,69659.0,0.432594]
["bitfinex-derivatives","BTCF0:USTF0",1730149180780,0.07289068,69660.0,69659.0,0.432594]
["bitfinex-derivatives","BTCF0:USTF0",1730149181379,0.00109468,69660.0,69659.0,0.47789834]
["bitfinex-derivatives","BTCF0:USTF0",1730149181677,0.00109468,69660.0,69659.0,0.462694]
["bitfinex-derivatives","BTCF0:USTF0",1730149181885,0.00109468,69660.0,69659.0,0.50799834]
["bitfinex-derivatives","BTCF0:USTF0",1730149182075,0.00109468,69660.0,69659.0,0.54119834]
["bitfinex-derivatives","BTCF0:USTF0",1730149182576,0.00109468,69660.0,69659.0,0.54219834]
["bitfinex-derivatives","BTCF0:USTF0",1730149183070,0.00109468,69660.0,69659.0,0.54119834]
["bitfinex-derivatives","BTCF0:USTF0",1730149183280,0.00109468,69660.0,69659.0,0.56655269]
["bitfinex-derivatives","BTCF0:USTF0",1730149183479,0.00109468,69660.0,69659.0,0.56555269]
["bitfinex-derivatives","BTCF0:USTF0",1730149183677,0.0018437,69660.0,69659.0,0.56555269]
["bitfinex-derivatives","BTCF0:USTF0",1730149184679,0.071788,69667.0,69666.0,0.071787]
["bitfinex-derivatives","BTCF0:USTF0",1730149184879,0.071788,69667.0,69666.0,0.62623568]
["bitfinex-derivatives","BTCF0:USTF0",1730149187581,0.071788,69667.0,69666.0,0.6525829]
["bitfinex-derivatives","BTCF0:USTF0",1730149188484,0.071785,69670.0,69667.0,0.071787]
["bitfinex-derivatives","BTCF0:USTF0",1730149188690,0.071786,69670.0,69669.0,0.11708934]
["bitfinex-derivatives","BTCF0:USTF0",1730149190087,0.071786,69670.0,69669.0,0.11808934]
["bitfinex-derivatives","BTCF0:USTF0",1730149190282,0.071786,69670.0,69669.0,0.22112934]
["bitfinex-derivatives","BTCF0:USTF0",1730149190680,0.071786,69670.0,69669.0,0.22212934]
["bitfinex-derivatives","BTCF0:USTF0",1730149191272,0.07300326,69670.0,69669.0,0.22212934]
["bitfinex-derivatives","BTCF0:USTF0",1730149192894,0.00121726,69670.0,69669.0,0.073785]
["bitfinex-derivatives","BTCF0:USTF0",1730149193090,0.00121726,69670.0,69669.0,0.58292934]
["bitfinex-derivatives","BTCF0:USTF0",1730149194286,0.00121726,69670.0,69669.0,0.47988934]
["bitfinex-derivatives","BTCF0:USTF0",1730149194491,0.00121726,69670.0,69669.0,0.58292934]
["bitfinex-derivatives","BTCF0:USTF0",1730149195286,0.00121726,69670.0,69669.0,0.434585]
["bitfinex-derivatives","BTCF0:USTF0",1730149195494,0.00121726,69670.0,69669.0,0.58292934]
["bitfinex-derivatives","BTCF0:USTF0",1730149197193,0.00121726,69670.0,69669.0,0.62823368]
["bitfinex-derivatives","BTCF0:USTF0",1730149197398,0.00121726,69670.0,69669.0,0.58292934]
["bitfinex-derivatives","BTCF0:USTF0",1730149200311,0.00121726,69670.0,69669.0,0.55644868]
["bitfinex-derivatives","BTCF0:USTF0",1730149200612,0.0314,69682.0,69669.0,0.7705852]
["bitfinex-derivatives","BTCF0:USTF0",1730149200796,0.0314,69682.0,69681.0,0.40610434]
["bitfinex-derivatives","BTCF0:USTF0",1730149200994,0.0314,69682.0,69681.0,0.50910434]
["bitfinex-derivatives","BTCF0:USTF0",1730149202211,0.0314,69682.0,69681.0,0.51010434]
["bitfinex-derivatives","BTCF0:USTF0",1730149203201,0.3608,69710.0,69681.0,0.8256]
["bitfinex-derivatives","BTCF0:USTF0",1730149203403,0.0633,69698.0,69695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730149203703,0.0633,69698.0,69697.0,0.04530434]
["bitfinex-derivatives","BTCF0:USTF0",1730149205696,0.0633,69698.0,69697.0,0.04630434]
["bitfinex-derivatives","BTCF0:USTF0",1730149206704,0.0633,69698.0,69697.0,0.04730434]
["bitfinex-derivatives","BTCF0:USTF0",1730149207199,0.10860434,69698.0,69697.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730149208502,0.0633,69698.0,69697.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730149210303,0.0633,69698.0,69697.0,0.04730434]
["bitfinex-derivatives","BTCF0:USTF0",1730149217713,0.3608,69717.0,69697.0,0.09260868]
["bitfinex-derivatives","BTCF0:USTF0",1730149217916,0.095,69716.0,69710.0,0.04530434]
["bitfinex-derivatives","BTCF0:USTF0",1730149218114,0.095,69716.0,69715.0,0.04530434]
["bitfinex-derivatives","BTCF0:USTF0",1730149219400,0.095,69716.0,69712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730149219600,0.095,69716.0,69715.0,0.04530434]
["bitfinex-derivatives","BTCF0:USTF0",1730149219807,0.095,69716.0,69715.0,0.04630434]
["bitfinex-derivatives","BTCF0:USTF0",1730149220003,0.095,69716.0,69715.0,0.04730434]
["bitfinex-derivatives","BTCF0:USTF0",1730149220599,0.095,69716.0,69715.0,0.04630434]
["bitfinex-derivatives","BTCF0:USTF0",1730149221209,0.095,69716.0,69715.0,0.04730434]
["bitfinex-derivatives","BTCF0:USTF0",1730149221404,0.095,69716.0,69715.0,0.04630434]
["bitfinex-derivatives","BTCF0:USTF0",1730149222608,0.095,69716.0,69715.0,0.04730434]
["bitfinex-derivatives","BTCF0:USTF0",1730149223010,0.0316,69716.0,69715.0,0.04730434]
["bitfinex-derivatives","BTCF0:USTF0",1730149223316,0.0316,69716.0,69715.0,0.15010434]
["bitfinex-derivatives","BTCF0:USTF0",1730149224315,0.0316,69716.0,69715.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730149224910,0.0316,69716.0,69715.0,0.04730434]
["bitfinex-derivatives","BTCF0:USTF0",1730149226716,0.0316,69716.0,69715.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730149227312,0.3924,69716.0,69715.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730149227518,1.12272,69716.0,69694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730149227723,0.04530434,69712.0,69703.0,0.04530434]
["bitfinex-derivatives","BTCF0:USTF0",1730149229425,0.3608,69710.0,69703.0,0.04530434]
["bitfinex-derivatives","BTCF0:USTF0",1730149229630,0.0631,69709.0,69703.0,0.04530434]
["bitfinex-derivatives","BTCF0:USTF0",1730149229821,0.0631,69709.0,69703.0,0.04630434]
["bitfinex-derivatives","BTCF0:USTF0",1730149230019,0.0631,69709.0,69703.0,0.04730434]
["bitfinex-derivatives","BTCF0:USTF0",1730149230526,0.071749,69704.0,69703.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730149231119,0.071749,69704.0,69703.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730149231417,0.071749,69704.0,69703.0,0.04730434]
["bitfinex-derivatives","BTCF0:USTF0",1730149232030,0.071749,69704.0,69703.0,0.04630434]
["bitfinex-derivatives","BTCF0:USTF0",1730149232618,0.071749,69704.0,69703.0,0.04530434]
["bitfinex-derivatives","BTCF0:USTF0",1730149232824,0.071749,69704.0,69703.0,0.04630434]
["bitfinex-derivatives","BTCF0:USTF0",1730149233227,0.071749,69704.0,69703.0,0.04530434]
["bitfinex-derivatives","BTCF0:USTF0",1730149233532,0.071749,69704.0,69703.0,0.04630434]
["bitfinex-derivatives","BTCF0:USTF0",1730149237826,0.071749,69704.0,69703.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730149238037,0.071749,69704.0,69703.0,0.04630434]
["bitfinex-derivatives","BTCF0:USTF0",1730149238529,0.071749,69704.0,69703.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730149239627,0.071749,69704.0,69703.0,0.0272142]
["bitfinex-derivatives","BTCF0:USTF0",1730149239833,0.071749,69704.0,69703.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730149249237,0.071749,69704.0,69703.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730149252737,0.071749,69704.0,69703.0,0.3586]
["bitfinex-derivatives","BTCF0:USTF0",1730149252939,0.071745,69708.0,69702.0,0.04530434]
["bitfinex-derivatives","BTCF0:USTF0",1730149253140,0.07175,69703.0,69702.0,0.04530434]
["bitfinex-derivatives","BTCF0:USTF0",1730149254030,0.07175,69703.0,69702.0,0.04730434]
["bitfinex-derivatives","BTCF0:USTF0",1730149254534,0.07175,69703.0,69702.0,0.04630434]
["bitfinex-derivatives","BTCF0:USTF0",1730149255534,0.07175,69703.0,69702.0,0.04530434]
["bitfinex-derivatives","BTCF0:USTF0",1730149262643,0.07175,69703.0,69702.0,0.11705534]
["bitfinex-derivatives","BTCF0:USTF0",1730149267342,0.07175,69703.0,69702.0,0.47785534]
["bitfinex-derivatives","BTCF0:USTF0",1730149272361,0.07175,69703.0,69702.0,0.40610434]
["bitfinex-derivatives","BTCF0:USTF0",1730149272658,0.07175,69703.0,69695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730149272659,0.071757,69697.0,69695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730149272864,0.071758,69696.0,69695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730149273852,0.071758,69696.0,69695.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730149274261,0.071758,69696.0,69695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730149274469,0.071758,69696.0,69695.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730149277161,0.071758,69696.0,69695.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730149291277,0.071758,69696.0,69688.0,0.00215215]
["bitfinex-derivatives","BTCF0:USTF0",1730149291278,0.071765,69689.0,69688.0,0.00215215]
["bitfinex-derivatives","BTCF0:USTF0",1730149291478,0.071765,69689.0,69688.0,0.02812075]
["bitfinex-derivatives","BTCF0:USTF0",1730149293075,0.071765,69689.0,69688.0,0.03612075]
["bitfinex-derivatives","BTCF0:USTF0",1730149293575,0.071765,69689.0,69688.0,0.04412075]
["bitfinex-derivatives","BTCF0:USTF0",1730149293770,0.071775,69680.0,69679.0,0.071775]
["bitfinex-derivatives","BTCF0:USTF0",1730149293971,0.071775,69680.0,69679.0,0.11707934]
["bitfinex-derivatives","BTCF0:USTF0",1730149294172,0.071775,69680.0,69679.0,0.04530434]
["bitfinex-derivatives","BTCF0:USTF0",1730149294479,0.071775,69680.0,69679.0,0.07104034]
["bitfinex-derivatives","BTCF0:USTF0",1730149296073,0.071775,69680.0,69679.0,0.07504034]
["bitfinex-derivatives","BTCF0:USTF0",1730149296671,0.071775,69680.0,69679.0,0.07704034]
["bitfinex-derivatives","BTCF0:USTF0",1730149297276,0.071775,69680.0,69679.0,0.07304034]
["bitfinex-derivatives","BTCF0:USTF0",1730149297469,0.071775,69680.0,69679.0,0.07504034]
["bitfinex-derivatives","BTCF0:USTF0",1730149298584,0.071775,69680.0,69679.0,0.029736]
["bitfinex-derivatives","BTCF0:USTF0",1730149298776,0.071775,69680.0,69679.0,0.07504034]
["bitfinex-derivatives","BTCF0:USTF0",1730149299084,0.071775,69680.0,69679.0,0.07404034]
["bitfinex-derivatives","BTCF0:USTF0",1730149299475,0.071775,69680.0,69679.0,0.07304034]
["bitfinex-derivatives","BTCF0:USTF0",1730149299774,0.071775,69680.0,69679.0,0.07204034]
["bitfinex-derivatives","BTCF0:USTF0",1730149300083,0.071775,69680.0,69679.0,0.18911968]
["bitfinex-derivatives","BTCF0:USTF0",1730149300684,0.071775,69680.0,69679.0,0.14381534]
["bitfinex-derivatives","BTCF0:USTF0",1730149301079,0.071775,69680.0,69679.0,0.14281534]
["bitfinex-derivatives","BTCF0:USTF0",1730149301379,0.071775,69680.0,69679.0,0.14581534]
["bitfinex-derivatives","BTCF0:USTF0",1730149301571,0.071775,69680.0,69679.0,0.19111968]
["bitfinex-derivatives","BTCF0:USTF0",1730149302401,0.071775,69680.0,69679.0,0.14881534]
["bitfinex-derivatives","BTCF0:USTF0",1730149302799,0.071775,69680.0,69679.0,0.14681534]
["bitfinex-derivatives","BTCF0:USTF0",1730149303597,0.071775,69680.0,69679.0,0.14881534]
["bitfinex-derivatives","BTCF0:USTF0",1730149304198,0.071775,69680.0,69679.0,0.14681534]
["bitfinex-derivatives","BTCF0:USTF0",1730149304398,0.071775,69680.0,69679.0,0.14981534]
["bitfinex-derivatives","BTCF0:USTF0",1730149304597,0.071775,69680.0,69679.0,0.19511968]
["bitfinex-derivatives","BTCF0:USTF0",1730149304807,0.071775,69680.0,69679.0,0.18121534]
["bitfinex-derivatives","BTCF0:USTF0",1730149304998,0.071775,69680.0,69679.0,0.28345534]
["bitfinex-derivatives","BTCF0:USTF0",1730149305404,0.071775,69680.0,69679.0,0.32875968]
["bitfinex-derivatives","BTCF0:USTF0",1730149305808,0.071775,69680.0,69679.0,0.28545534]
["bitfinex-derivatives","BTCF0:USTF0",1730149306406,0.071775,69680.0,69679.0,0.28245534]
["bitfinex-derivatives","BTCF0:USTF0",1730149306711,0.071775,69680.0,69679.0,0.28445534]
["bitfinex-derivatives","BTCF0:USTF0",1730149307410,0.071775,69680.0,69679.0,0.28245534]
["bitfinex-derivatives","BTCF0:USTF0",1730149308221,0.071775,69680.0,69679.0,0.21068034]
["bitfinex-derivatives","BTCF0:USTF0",1730149308523,0.071775,69680.0,69679.0,0.17928034]
["bitfinex-derivatives","BTCF0:USTF0",1730149318408,0.071775,69680.0,69679.0,0.133976]
["bitfinex-derivatives","BTCF0:USTF0",1730149318713,0.071775,69680.0,69679.0,0.17928034]
["bitfinex-derivatives","BTCF0:USTF0",1730149319313,0.071775,69680.0,69679.0,0.54008034]
["bitfinex-derivatives","BTCF0:USTF0",1730149319709,0.071775,69680.0,69679.0,0.17928034]
["bitfinex-derivatives","BTCF0:USTF0",1730149319917,0.071775,69680.0,69679.0,0.54008034]
["bitfinex-derivatives","BTCF0:USTF0",1730149320513,0.071775,69680.0,69679.0,0.53808034]
["bitfinex-derivatives","BTCF0:USTF0",1730149324223,0.071775,69680.0,69679.0,0.17728034]
["bitfinex-derivatives","BTCF0:USTF0",1730149325307,0.071775,69680.0,69679.0,0.029736]
["bitfinex-derivatives","BTCF0:USTF0",1730149326521,0.802335,69680.0,69663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730149326824,0.802335,69680.0,69623.0,0.02156]
["bitfinex-derivatives","BTCF0:USTF0",1730149326825,0.071768,69687.0,69676.0,0.04530434]
["bitfinex-derivatives","BTCF0:USTF0",1730149327026,0.071768,69686.0,69685.0,0.04530434]
["bitfinex-derivatives","BTCF0:USTF0",1730149327220,0.071768,69686.0,69685.0,0.40610434]
["bitfinex-derivatives","BTCF0:USTF0",1730149327528,0.073605,69689.0,69688.0,0.071766]
["bitfinex-derivatives","BTCF0:USTF0",1730149327824,0.071767,69687.0,69686.0,0.204208]
["bitfinex-derivatives","BTCF0:USTF0",1730149328131,0.071767,69687.0,69686.0,0.13244]
["bitfinex-derivatives","BTCF0:USTF0",1730149329823,0.075767,69687.0,69686.0,0.13244]
["bitfinex-derivatives","BTCF0:USTF0",1730149330735,0.079767,69687.0,69686.0,0.13244]
["bitfinex-derivatives","BTCF0:USTF0",1730149331933,0.079767,69687.0,69685.0,0.38648033]
["bitfinex-derivatives","BTCF0:USTF0",1730149331934,0.071768,69686.0,69685.0,0.38648033]
["bitfinex-derivatives","BTCF0:USTF0",1730149333026,0.073768,69686.0,69685.0,0.38648033]
["bitfinex-derivatives","BTCF0:USTF0",1730149333425,0.076768,69686.0,69685.0,0.38648033]
["bitfinex-derivatives","BTCF0:USTF0",1730149335518,0.005,69686.0,69685.0,1.10500796]
["bitfinex-derivatives","BTCF0:USTF0",1730149335722,0.071759,69696.0,69695.0,0.071756]
["bitfinex-derivatives","BTCF0:USTF0",1730149335937,0.071759,69696.0,69695.0,0.534596]
["bitfinex-derivatives","BTCF0:USTF0",1730149336324,0.0302,69708.0,69695.0,0.49284]
["bitfinex-derivatives","BTCF0:USTF0",1730149336520,0.0739048,69701.0,69700.0,0.04530434]
["bitfinex-derivatives","BTCF0:USTF0",1730149336726,0.0739048,69701.0,69700.0,0.11705734]
["bitfinex-derivatives","BTCF0:USTF0",1730149336928,0.0021528,69701.0,69700.0,0.11705734]
["bitfinex-derivatives","BTCF0:USTF0",1730149337122,0.071722,69731.0,69700.0,0.11705734]
["bitfinex-derivatives","BTCF0:USTF0",1730149337123,0.07175,69704.0,69703.0,0.071748]
["bitfinex-derivatives","BTCF0:USTF0",1730149337333,0.07175,69704.0,69703.0,0.47785234]
["bitfinex-derivatives","BTCF0:USTF0",1730149338437,0.07175,69704.0,69703.0,0.52667284]
["bitfinex-derivatives","BTCF0:USTF0",1730149339137,0.071745,69711.0,69710.0,0.07174]
["bitfinex-derivatives","BTCF0:USTF0",1730149339434,0.071736,69717.0,69716.0,0.071736]
["bitfinex-derivatives","BTCF0:USTF0",1730149339623,0.071736,69717.0,69716.0,0.50144905]
["bitfinex-derivatives","BTCF0:USTF0",1730149341028,0.071736,69717.0,69716.0,0.50244905]
["bitfinex-derivatives","BTCF0:USTF0",1730149341234,0.007,69717.0,69716.0,1.14782997]
["bitfinex-derivatives","BTCF0:USTF0",1730149343024,0.002,69717.0,69716.0,1.14682997]
["bitfinex-derivatives","BTCF0:USTF0",1730149343337,0.002,69717.0,69716.0,1.14582997]
["bitfinex-derivatives","BTCF0:USTF0",1730149343530,0.003,69717.0,69716.0,1.14582997]
["bitfinex-derivatives","BTCF0:USTF0",1730149343737,0.003,69717.0,69716.0,1.17218778]
["bitfinex-derivatives","BTCF0:USTF0",1730149344229,0.002,69717.0,69716.0,1.18418778]
["bitfinex-derivatives","BTCF0:USTF0",1730149344629,0.071733,69721.0,69720.0,0.071732]
["bitfinex-derivatives","BTCF0:USTF0",1730149344827,0.071733,69721.0,69720.0,0.24268505]
["bitfinex-derivatives","BTCF0:USTF0",1730149346229,0.071733,69720.0,69719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730149347350,0.071733,69720.0,69719.0,0.46284]
["bitfinex-derivatives","BTCF0:USTF0",1730149347529,0.071736,69717.0,69716.0,0.02635781]
["bitfinex-derivatives","BTCF0:USTF0",1730149347722,0.051736,69717.0,69716.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1730149348127,0.071737,69716.0,69715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730149348431,0.071745,69708.0,69707.0,0.06891305]
["bitfinex-derivatives","BTCF0:USTF0",1730149348632,0.071746,69707.0,69699.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1730149348838,0.07175,69703.0,69702.0,0.06891305]
["bitfinex-derivatives","BTCF0:USTF0",1730149350640,0.07175,69703.0,69702.0,0.07691305]
["bitfinex-derivatives","BTCF0:USTF0",1730149351340,0.07175,69703.0,69702.0,0.06991305]
["bitfinex-derivatives","BTCF0:USTF0",1730149351534,0.07175,69703.0,69702.0,0.17291305]
["bitfinex-derivatives","BTCF0:USTF0",1730149353440,0.07175,69703.0,69702.0,0.17591305]
["bitfinex-derivatives","BTCF0:USTF0",1730149353937,0.07175,69703.0,69702.0,0.17491305]
["bitfinex-derivatives","BTCF0:USTF0",1730149354140,0.07175,69703.0,69702.0,0.17291305]
["bitfinex-derivatives","BTCF0:USTF0",1730149354345,0.07175,69703.0,69702.0,0.17391305]
["bitfinex-derivatives","BTCF0:USTF0",1730149354543,0.07175,69703.0,69702.0,0.17191305]
["bitfinex-derivatives","BTCF0:USTF0",1730149354735,0.07175,69703.0,69702.0,0.17291305]
["bitfinex-derivatives","BTCF0:USTF0",1730149354935,0.07175,69703.0,69702.0,0.24466405]
["bitfinex-derivatives","BTCF0:USTF0",1730149355845,0.07175,69703.0,69702.0,0.24366405]
["bitfinex-derivatives","BTCF0:USTF0",1730149356049,0.07175,69703.0,69702.0,0.24666405]
["bitfinex-derivatives","BTCF0:USTF0",1730149356343,0.07175,69703.0,69702.0,0.24866405]
["bitfinex-derivatives","BTCF0:USTF0",1730149356747,0.07175,69703.0,69702.0,0.24666405]
["bitfinex-derivatives","BTCF0:USTF0",1730149357041,0.071742,69713.0,69712.0,0.07174]
["bitfinex-derivatives","BTCF0:USTF0",1730149357231,0.00215202,69717.0,69712.0,0.42971305]
["bitfinex-derivatives","BTCF0:USTF0",1730149357436,0.00215202,69717.0,69716.0,0.06891305]
["bitfinex-derivatives","BTCF0:USTF0",1730149357639,0.00215202,69717.0,69716.0,0.14065005]
["bitfinex-derivatives","BTCF0:USTF0",1730149358245,0.07388802,69717.0,69716.0,0.14065005]
["bitfinex-derivatives","BTCF0:USTF0",1730149358631,0.071712,69741.0,69716.0,0.49923305]
["bitfinex-derivatives","BTCF0:USTF0",1730149358840,0.071724,69729.0,69724.0,0.071727]
["bitfinex-derivatives","BTCF0:USTF0",1730149359042,0.071728,69725.0,69724.0,0.071727]
["bitfinex-derivatives","BTCF0:USTF0",1730149360038,0.071728,69725.0,69724.0,0.072727]
["bitfinex-derivatives","BTCF0:USTF0",1730149360739,0.071728,69725.0,69724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730149361248,0.079728,69725.0,69724.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730149361757,0.079728,69725.0,69724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730149361983,0.080728,69725.0,69724.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730149379168,0.080728,69725.0,69724.0,0.073729]
["bitfinex-derivatives","BTCF0:USTF0",1730149383567,0.080728,69725.0,69724.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730149383863,0.080728,69725.0,69724.0,0.073729]
["bitfinex-derivatives","BTCF0:USTF0",1730149388655,0.080728,69725.0,69724.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730149396566,0.441528,69725.0,69724.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730149398262,0.871808,69725.0,69717.0,0.02042753]
["bitfinex-derivatives","BTCF0:USTF0",1730149398461,0.071739,69716.0,69715.0,0.071737]
["bitfinex-derivatives","BTCF0:USTF0",1730149398670,0.071739,69716.0,69715.0,0.11695592]
["bitfinex-derivatives","BTCF0:USTF0",1730149400072,0.072739,69716.0,69715.0,0.11695592]
["bitfinex-derivatives","BTCF0:USTF0",1730149401764,0.072739,69716.0,69715.0,0.04521892]
["bitfinex-derivatives","BTCF0:USTF0",1730149404769,0.072739,69716.0,69715.0,0.11695692]
["bitfinex-derivatives","BTCF0:USTF0",1730149404969,0.072739,69716.0,69715.0,0.14855692]
["bitfinex-derivatives","BTCF0:USTF0",1730149405869,0.07387479,69730.0,69715.0,0.14855692]
["bitfinex-derivatives","BTCF0:USTF0",1730149405870,0.071728,69727.0,69726.0,0.071727]
["bitfinex-derivatives","BTCF0:USTF0",1730149406174,0.00215179,69730.0,69729.0,0.071724]
["bitfinex-derivatives","BTCF0:USTF0",1730149406383,0.00215179,69730.0,69729.0,0.432524]
["bitfinex-derivatives","BTCF0:USTF0",1730149406564,0.00215179,69730.0,69729.0,0.50140837]
["bitfinex-derivatives","BTCF0:USTF0",1730149407077,0.07387479,69730.0,69729.0,0.50140837]
["bitfinex-derivatives","BTCF0:USTF0",1730149408085,0.07587479,69730.0,69729.0,0.50240837]
["bitfinex-derivatives","BTCF0:USTF0",1730149409782,0.08287479,69730.0,69729.0,0.50340837]
["bitfinex-derivatives","BTCF0:USTF0",1730149410181,0.08287479,69730.0,69729.0,0.52456941]
["bitfinex-derivatives","BTCF0:USTF0",1730149410480,0.009,69730.0,69729.0,0.73991859]
["bitfinex-derivatives","BTCF0:USTF0",1730149410887,0.071715,69738.0,69729.0,1.17015859]
["bitfinex-derivatives","BTCF0:USTF0",1730149411182,0.071713,69741.0,69740.0,0.071711]
["bitfinex-derivatives","BTCF0:USTF0",1730149411389,0.071713,69741.0,69740.0,0.14059537]
["bitfinex-derivatives","BTCF0:USTF0",1730149412778,0.079713,69741.0,69740.0,0.14159537]
["bitfinex-derivatives","BTCF0:USTF0",1730149413483,0.079713,69741.0,69740.0,0.14259537]
["bitfinex-derivatives","BTCF0:USTF0",1730149413484,0.080713,69741.0,69740.0,0.14259537]
["bitfinex-derivatives","BTCF0:USTF0",1730149414492,0.009,69741.0,69740.0,0.37720621]
["bitfinex-derivatives","BTCF0:USTF0",1730149415482,0.080717,69741.0,69740.0,0.37720621]
["bitfinex-derivatives","BTCF0:USTF0",1730149416386,0.009,69741.0,69740.0,0.37720621]
["bitfinex-derivatives","BTCF0:USTF0",1730149416690,0.009,69741.0,69740.0,2.83033721]
["bitfinex-derivatives","BTCF0:USTF0",1730149417284,0.009,69741.0,69740.0,3.19113721]
["bitfinex-derivatives","BTCF0:USTF0",1730149418493,0.080718,69741.0,69740.0,3.19113721]
["bitfinex-derivatives","BTCF0:USTF0",1730149418696,0.080718,69741.0,69740.0,2.83033721]
["bitfinex-derivatives","BTCF0:USTF0",1730149419094,0.009,69741.0,69740.0,2.83033721]
["bitfinex-derivatives","BTCF0:USTF0",1730149420684,0.080718,69741.0,69740.0,2.83033721]
["bitfinex-derivatives","BTCF0:USTF0",1730149423100,0.080718,69741.0,69740.0,3.19113721]
["bitfinex-derivatives","BTCF0:USTF0",1730149426403,0.073718,69741.0,69740.0,3.19013721]
["bitfinex-derivatives","BTCF0:USTF0",1730149426596,0.072718,69741.0,69740.0,3.18913721]
["bitfinex-derivatives","BTCF0:USTF0",1730149426901,0.073718,69741.0,69740.0,3.18913721]
["bitfinex-derivatives","BTCF0:USTF0",1730149427894,0.072718,69741.0,69740.0,3.18913721]
["bitfinex-derivatives","BTCF0:USTF0",1730149428602,0.071718,69741.0,69740.0,3.16645514]
["bitfinex-derivatives","BTCF0:USTF0",1730149431506,0.071718,69741.0,69740.0,3.04954184]
["bitfinex-derivatives","BTCF0:USTF0",1730149431804,0.071718,69741.0,69740.0,3.04854184]
["bitfinex-derivatives","BTCF0:USTF0",1730149432102,0.432518,69741.0,69740.0,2.47409237]
["bitfinex-derivatives","BTCF0:USTF0",1730149432696,0.433518,69741.0,69740.0,2.47409237]
["bitfinex-derivatives","BTCF0:USTF0",1730149434308,0.433518,69741.0,69740.0,2.47509237]
["bitfinex-derivatives","BTCF0:USTF0",1730149434508,0.432518,69741.0,69740.0,2.47509237]
["bitfinex-derivatives","BTCF0:USTF0",1730149434703,0.433518,69741.0,69740.0,2.47609237]
["bitfinex-derivatives","BTCF0:USTF0",1730149435404,0.433518,69741.0,69740.0,2.47509237]
["bitfinex-derivatives","BTCF0:USTF0",1730149435603,0.433518,69741.0,69740.0,2.47609237]
["bitfinex-derivatives","BTCF0:USTF0",1730149437720,0.9088803,69741.0,69740.0,2.455131]
["bitfinex-derivatives","BTCF0:USTF0",1730149437912,0.9540826,69741.0,69740.0,1.16214373]
["bitfinex-derivatives","BTCF0:USTF0",1730149438209,0.863678,69741.0,69740.0,1.16214373]
["bitfinex-derivatives","BTCF0:USTF0",1730149439509,0.894478,69741.0,69740.0,1.16114373]
["bitfinex-derivatives","BTCF0:USTF0",1730149439705,0.894478,69741.0,69740.0,1.16214373]
["bitfinex-derivatives","BTCF0:USTF0",1730149439706,0.895478,69741.0,69740.0,1.16214373]
["bitfinex-derivatives","BTCF0:USTF0",1730149440508,0.895478,69741.0,69740.0,1.16114373]
["bitfinex-derivatives","BTCF0:USTF0",1730149440713,0.895478,69741.0,69740.0,1.16214373]
["bitfinex-derivatives","BTCF0:USTF0",1730149452812,0.433518,69741.0,69740.0,1.16214373]
["bitfinex-derivatives","BTCF0:USTF0",1730149453012,0.001,69741.0,69740.0,1.22669073]
["bitfinex-derivatives","BTCF0:USTF0",1730149454209,0.001,69741.0,69740.0,1.22569073]
["bitfinex-derivatives","BTCF0:USTF0",1730149454410,0.001,69741.0,69740.0,1.24591224]
["bitfinex-derivatives","BTCF0:USTF0",1730149454723,0.001,69741.0,69740.0,1.18236524]
["bitfinex-derivatives","BTCF0:USTF0",1730149454924,0.001,69741.0,69740.0,1.24691224]
["bitfinex-derivatives","BTCF0:USTF0",1730149455930,0.064543,69746.0,69745.0,0.064543]
["bitfinex-derivatives","BTCF0:USTF0",1730149456130,0.3608,69753.0,69745.0,0.064543]
["bitfinex-derivatives","BTCF0:USTF0",1730149456131,0.064539,69750.0,69749.0,0.064538]
["bitfinex-derivatives","BTCF0:USTF0",1730149456314,0.3608,69753.0,69752.0,0.064536]
["bitfinex-derivatives","BTCF0:USTF0",1730149456521,0.3608,69753.0,69752.0,0.13340164]
["bitfinex-derivatives","BTCF0:USTF0",1730149457128,0.425335,69753.0,69752.0,0.13340164]
["bitfinex-derivatives","BTCF0:USTF0",1730149457929,0.425335,69753.0,69752.0,0.13440164]
["bitfinex-derivatives","BTCF0:USTF0",1730149458129,0.425335,69753.0,69752.0,0.06986564]
["bitfinex-derivatives","BTCF0:USTF0",1730149458325,0.426335,69753.0,69752.0,0.07086564]
["bitfinex-derivatives","BTCF0:USTF0",1730149458931,0.426335,69753.0,69752.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730149463629,0.856415,69753.0,69740.0,1.16014373]
["bitfinex-derivatives","BTCF0:USTF0",1730149463936,0.425347,69741.0,69740.0,1.16014373]
["bitfinex-derivatives","BTCF0:USTF0",1730149464928,0.425347,69741.0,69740.0,1.16114373]
["bitfinex-derivatives","BTCF0:USTF0",1730149466128,0.855507,69741.0,69740.0,1.16114373]
["bitfinex-derivatives","BTCF0:USTF0",1730149466338,0.425347,69741.0,69740.0,1.16114373]
["bitfinex-derivatives","BTCF0:USTF0",1730149466535,0.425347,69741.0,69740.0,1.16014373]
["bitfinex-derivatives","BTCF0:USTF0",1730149466735,0.426347,69741.0,69740.0,1.16014373]
["bitfinex-derivatives","BTCF0:USTF0",1730149467123,0.787147,69741.0,69740.0,1.16014373]
["bitfinex-derivatives","BTCF0:USTF0",1730149467325,0.786147,69741.0,69740.0,1.16014373]
["bitfinex-derivatives","BTCF0:USTF0",1730149467636,0.788147,69741.0,69740.0,1.16114373]
["bitfinex-derivatives","BTCF0:USTF0",1730149468030,0.790147,69741.0,69740.0,1.16014373]
["bitfinex-derivatives","BTCF0:USTF0",1730149469831,0.429347,69741.0,69740.0,1.16014373]
["bitfinex-derivatives","BTCF0:USTF0",1730149475640,0.859507,69741.0,69740.0,1.16014373]
["bitfinex-derivatives","BTCF0:USTF0",1730149475851,0.859507,69741.0,69740.0,1.08629773]
["bitfinex-derivatives","BTCF0:USTF0",1730149476562,0.859507,69741.0,69740.0,1.01170473]
["bitfinex-derivatives","BTCF0:USTF0",1730149477555,0.857507,69741.0,69740.0,1.01170473]
["bitfinex-derivatives","BTCF0:USTF0",1730149477756,0.869507,69741.0,69740.0,1.01270473]
["bitfinex-derivatives","BTCF0:USTF0",1730149478054,0.878507,69741.0,69740.0,0.94041773]
["bitfinex-derivatives","BTCF0:USTF0",1730149478649,1.178507,69741.0,69740.0,0.86624073]
["bitfinex-derivatives","BTCF0:USTF0",1730149478847,1.178507,69741.0,69740.0,0.62047373]
["bitfinex-derivatives","BTCF0:USTF0",1730149479256,1.178507,69741.0,69740.0,0.34997473]
["bitfinex-derivatives","BTCF0:USTF0",1730149479453,1.178507,69741.0,69740.0,0.01553373]
["bitfinex-derivatives","BTCF0:USTF0",1730149479654,1.178507,69741.0,69740.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730149479855,0.064559,69727.0,69726.0,0.00215108]
["bitfinex-derivatives","BTCF0:USTF0",1730149480057,0.85502464,69727.0,69726.0,0.00215108]
["bitfinex-derivatives","BTCF0:USTF0",1730149480255,1.28526464,69727.0,69726.0,0.00215108]
["bitfinex-derivatives","BTCF0:USTF0",1730149480942,1.216399,69727.0,69726.0,0.00515108]
["bitfinex-derivatives","BTCF0:USTF0",1730149481147,0.064565,69721.0,69699.0,0.10343201]
["bitfinex-derivatives","BTCF0:USTF0",1730149481348,0.064565,69721.0,69712.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1730149481349,0.064572,69713.0,69712.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1730149482962,0.064573,69712.0,69711.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1730149483164,0.064573,69712.0,69699.0,0.00215201]
["bitfinex-derivatives","BTCF0:USTF0",1730149483165,0.064584,69701.0,69700.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1730149483461,0.425384,69701.0,69700.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1730149484464,0.426384,69701.0,69700.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1730149484851,0.427384,69701.0,69700.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1730149487355,0.426384,69701.0,69700.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1730149487562,0.427384,69701.0,69700.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1730149487953,0.426384,69701.0,69700.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1730149488155,0.427384,69701.0,69700.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1730149489667,0.426384,69701.0,69700.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1730149490655,0.065584,69701.0,69700.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1730149490856,0.426384,69701.0,69700.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1730149491566,0.49524964,69701.0,69700.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1730149492568,0.426384,69701.0,69700.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1730149496357,0.428384,69701.0,69700.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1730149496967,0.3638,69701.0,69700.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1730149497361,0.428384,69701.0,69700.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1730149497555,0.427384,69701.0,69700.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1730149497761,0.428384,69701.0,69700.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1730149498567,0.431384,69701.0,69700.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1730149498767,0.433384,69701.0,69700.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1730149510974,0.3688,69701.0,69700.0,0.10923602]
["bitfinex-derivatives","BTCF0:USTF0",1730149511174,0.3648,69701.0,69700.0,0.82025918]
["bitfinex-derivatives","BTCF0:USTF0",1730149511364,0.3608,69714.0,69700.0,0.82025918]
["bitfinex-derivatives","BTCF0:USTF0",1730149511677,0.425372,69714.0,69713.0,0.04523602]
["bitfinex-derivatives","BTCF0:USTF0",1730149512471,0.439372,69714.0,69713.0,0.04523602]
["bitfinex-derivatives","BTCF0:USTF0",1730149512781,0.078572,69714.0,69713.0,0.04523602]
["bitfinex-derivatives","BTCF0:USTF0",1730149513973,0.092572,69714.0,69713.0,0.04523602]
["bitfinex-derivatives","BTCF0:USTF0",1730149514682,0.092572,69714.0,69713.0,0.13348477]
["bitfinex-derivatives","BTCF0:USTF0",1730149515970,0.092572,69714.0,69713.0,0.064572]
["bitfinex-derivatives","BTCF0:USTF0",1730149517267,0.092572,69714.0,69713.0,0.08480853]
["bitfinex-derivatives","BTCF0:USTF0",1730149518478,0.092572,69714.0,69713.0,0.02023653]
["bitfinex-derivatives","BTCF0:USTF0",1730149518673,0.064572,69713.0,69712.0,0.096473]
["bitfinex-derivatives","BTCF0:USTF0",1730149518875,0.028,69714.0,69710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730149519076,0.064574,69711.0,69710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730149519680,0.064574,69711.0,69710.0,0.425375]
["bitfinex-derivatives","BTCF0:USTF0",1730149521182,0.078574,69711.0,69710.0,0.425375]
["bitfinex-derivatives","BTCF0:USTF0",1730149521382,0.092574,69711.0,69710.0,0.425375]
["bitfinex-derivatives","BTCF0:USTF0",1730149521776,0.078574,69711.0,69710.0,0.425375]
["bitfinex-derivatives","BTCF0:USTF0",1730149521980,0.092574,69711.0,69710.0,0.38185951]
["bitfinex-derivatives","BTCF0:USTF0",1730149522675,0.092574,69711.0,69710.0,0.02105951]
["bitfinex-derivatives","BTCF0:USTF0",1730149522987,0.064576,69709.0,69708.0,0.425377]
["bitfinex-derivatives","BTCF0:USTF0",1730149524181,0.078576,69709.0,69708.0,0.425377]
["bitfinex-derivatives","BTCF0:USTF0",1730149524685,0.092576,69709.0,69708.0,0.425377]
["bitfinex-derivatives","BTCF0:USTF0",1730149525883,0.092576,69709.0,69708.0,0.38127549]
["bitfinex-derivatives","BTCF0:USTF0",1730149526082,0.092576,69709.0,69708.0,0.44585249]
["bitfinex-derivatives","BTCF0:USTF0",1730149529385,0.092576,69709.0,69708.0,0.38127549]
["bitfinex-derivatives","BTCF0:USTF0",1730149531488,0.092576,69709.0,69708.0,0.02047549]
["bitfinex-derivatives","BTCF0:USTF0",1730149531684,0.064579,69706.0,69705.0,0.42971277]
["bitfinex-derivatives","BTCF0:USTF0",1730149531993,0.064579,69706.0,69705.0,0.57515153]
["bitfinex-derivatives","BTCF0:USTF0",1730149532896,0.074579,69706.0,69705.0,0.57515153]
["bitfinex-derivatives","BTCF0:USTF0",1730149533081,0.084579,69706.0,69705.0,0.57515153]
["bitfinex-derivatives","BTCF0:USTF0",1730149533286,0.084579,69706.0,69705.0,0.59598713]
["bitfinex-derivatives","BTCF0:USTF0",1730149533791,0.084579,69706.0,69697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730149533792,0.064586,69698.0,69697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730149533991,0.064586,69698.0,69697.0,0.425387]
["bitfinex-derivatives","BTCF0:USTF0",1730149534294,0.064586,69698.0,69697.0,0.64065297]
["bitfinex-derivatives","BTCF0:USTF0",1730149534595,0.064586,69698.0,69697.0,0.68588967]
["bitfinex-derivatives","BTCF0:USTF0",1730149535394,0.064586,69698.0,69697.0,0.70641723]
["bitfinex-derivatives","BTCF0:USTF0",1730149536481,0.064586,69698.0,69697.0,0.70741723]
["bitfinex-derivatives","BTCF0:USTF0",1730149538902,0.064583,69702.0,69701.0,0.064582]
["bitfinex-derivatives","BTCF0:USTF0",1730149540091,0.067583,69702.0,69701.0,0.064582]
["bitfinex-derivatives","BTCF0:USTF0",1730149541592,0.006,69702.0,69701.0,0.1098187]
["bitfinex-derivatives","BTCF0:USTF0",1730149542294,0.006,69702.0,69701.0,0.064582]
["bitfinex-derivatives","BTCF0:USTF0",1730149553196,0.006,69702.0,69701.0,0.425382]
["bitfinex-derivatives","BTCF0:USTF0",1730149557302,0.070583,69702.0,69701.0,0.425382]
["bitfinex-derivatives","BTCF0:USTF0",1730149557500,0.1158197,69702.0,69701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730149557710,0.1158197,69702.0,69697.0,0.12132756]
["bitfinex-derivatives","BTCF0:USTF0",1730149557711,0.064586,69698.0,69697.0,0.12132756]
["bitfinex-derivatives","BTCF0:USTF0",1730149558207,0.064586,69698.0,69697.0,0.33745181]
["bitfinex-derivatives","BTCF0:USTF0",1730149559096,0.064586,69698.0,69697.0,0.33845181]
["bitfinex-derivatives","BTCF0:USTF0",1730149559292,0.064586,69698.0,69697.0,0.40303881]
["bitfinex-derivatives","BTCF0:USTF0",1730149560392,0.064586,69698.0,69697.0,0.44827551]
["bitfinex-derivatives","BTCF0:USTF0",1730149561812,0.064586,69698.0,69697.0,0.34747551]
["bitfinex-derivatives","BTCF0:USTF0",1730149565703,0.064586,69698.0,69697.0,0.70827551]
["bitfinex-derivatives","BTCF0:USTF0",1730149567411,0.064586,69698.0,69697.0,0.34747551]
["bitfinex-derivatives","BTCF0:USTF0",1730149567611,0.064586,69698.0,69697.0,0.70827551]
["bitfinex-derivatives","BTCF0:USTF0",1730149576706,0.033,69701.0,69697.0,0.64368851]
["bitfinex-derivatives","BTCF0:USTF0",1730149576913,0.064577,69709.0,69708.0,0.064576]
["bitfinex-derivatives","BTCF0:USTF0",1730149577109,0.064577,69709.0,69708.0,0.1098127]
["bitfinex-derivatives","BTCF0:USTF0",1730149577909,0.078577,69709.0,69708.0,0.1098127]
["bitfinex-derivatives","BTCF0:USTF0",1730149578722,0.078577,69709.0,69708.0,0.064576]
["bitfinex-derivatives","BTCF0:USTF0",1730149578912,0.092577,69709.0,69708.0,0.064576]
["bitfinex-derivatives","BTCF0:USTF0",1730149581428,0.064579,69706.0,69705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730149582014,0.064579,69706.0,69705.0,0.38190555]
["bitfinex-derivatives","BTCF0:USTF0",1730149582520,0.074579,69706.0,69705.0,0.38190555]
["bitfinex-derivatives","BTCF0:USTF0",1730149583537,0.074579,69706.0,69705.0,0.02110555]
["bitfinex-derivatives","BTCF0:USTF0",1730149583827,0.064582,69703.0,69702.0,0.064583]
["bitfinex-derivatives","BTCF0:USTF0",1730149584828,0.064582,69703.0,69702.0,0.08483015]
["bitfinex-derivatives","BTCF0:USTF0",1730149585025,0.064582,69703.0,69702.0,0.02024715]
["bitfinex-derivatives","BTCF0:USTF0",1730149585026,0.068582,69703.0,69702.0,0.02024715]
["bitfinex-derivatives","BTCF0:USTF0",1730149585326,0.064585,69699.0,69698.0,0.094786]
["bitfinex-derivatives","BTCF0:USTF0",1730149585517,0.064585,69699.0,69698.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1730149585714,0.004,69703.0,69699.0,0.21602199]
["bitfinex-derivatives","BTCF0:USTF0",1730149585715,0.064585,69700.0,69699.0,0.21602199]
["bitfinex-derivatives","BTCF0:USTF0",1730149585920,0.0452367,69701.0,69698.0,0.21602199]
["bitfinex-derivatives","BTCF0:USTF0",1730149586125,0.064586,69698.0,69697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730149586321,0.064586,69698.0,69697.0,0.425387]
["bitfinex-derivatives","BTCF0:USTF0",1730149586629,0.064586,69698.0,69697.0,0.66121683]
["bitfinex-derivatives","BTCF0:USTF0",1730149588724,0.064586,69698.0,69697.0,0.66221683]
["bitfinex-derivatives","BTCF0:USTF0",1730149591322,0.0332,69714.0,69697.0,0.64286653]
["bitfinex-derivatives","BTCF0:USTF0",1730149591529,0.0332,69714.0,69709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730149591728,0.0332,69714.0,69709.0,0.425376]
["bitfinex-derivatives","BTCF0:USTF0",1730149591729,0.064575,69710.0,69709.0,0.425376]
["bitfinex-derivatives","BTCF0:USTF0",1730149593932,0.078575,69710.0,69709.0,0.425376]
["bitfinex-derivatives","BTCF0:USTF0",1730149594639,0.092575,69710.0,69709.0,0.425376]
["bitfinex-derivatives","BTCF0:USTF0",1730149598424,0.092575,69710.0,69709.0,0.44644397]
["bitfinex-derivatives","BTCF0:USTF0",1730149599027,0.092575,69710.0,69709.0,0.38186797]
["bitfinex-derivatives","BTCF0:USTF0",1730149599833,0.092575,69710.0,69709.0,0.02106797]
["bitfinex-derivatives","BTCF0:USTF0",1730149600032,0.064579,69706.0,69705.0,0.488879]
["bitfinex-derivatives","BTCF0:USTF0",1730149601037,0.064579,69706.0,69705.0,0.50941981]
["bitfinex-derivatives","BTCF0:USTF0",1730149601239,0.074579,69706.0,69705.0,0.50941981]
["bitfinex-derivatives","BTCF0:USTF0",1730149601537,0.084579,69706.0,69705.0,0.50941981]
["bitfinex-derivatives","BTCF0:USTF0",1730149603333,0.084579,69706.0,69705.0,0.44484081]
["bitfinex-derivatives","BTCF0:USTF0",1730149603638,0.084579,69706.0,69705.0,0.41204081]
["bitfinex-derivatives","BTCF0:USTF0",1730149604826,0.084579,69706.0,69705.0,0.38134081]
["bitfinex-derivatives","BTCF0:USTF0",1730149608540,0.084579,69706.0,69705.0,0.02054081]
["bitfinex-derivatives","BTCF0:USTF0",1730149608731,0.084579,69706.0,69703.0,0.425382]
["bitfinex-derivatives","BTCF0:USTF0",1730149608732,0.02,69706.0,69703.0,0.425382]
["bitfinex-derivatives","BTCF0:USTF0",1730149608933,0.064581,69704.0,69703.0,0.425382]
["bitfinex-derivatives","BTCF0:USTF0",1730149609232,0.064581,69704.0,69703.0,0.44607974]
["bitfinex-derivatives","BTCF0:USTF0",1730149609434,0.064581,69704.0,69703.0,0.08527974]
["bitfinex-derivatives","BTCF0:USTF0",1730149609642,0.064581,69704.0,69703.0,0.38149774]
["bitfinex-derivatives","BTCF0:USTF0",1730149610142,0.069581,69704.0,69703.0,0.38149774]
["bitfinex-derivatives","BTCF0:USTF0",1730149610633,0.074581,69704.0,69703.0,0.38149774]
["bitfinex-derivatives","BTCF0:USTF0",1730149615938,0.074581,69704.0,69703.0,0.44607974]
["bitfinex-derivatives","BTCF0:USTF0",1730149616154,0.074581,69704.0,69703.0,0.38149774]
["bitfinex-derivatives","BTCF0:USTF0",1730149621146,0.074581,69704.0,69703.0,0.49131644]
["bitfinex-derivatives","BTCF0:USTF0",1730149623441,0.074581,69704.0,69703.0,0.13051644]
["bitfinex-derivatives","BTCF0:USTF0",1730149623643,0.074581,69704.0,69703.0,0.49131644]
["bitfinex-derivatives","BTCF0:USTF0",1730149629851,0.074581,69704.0,69703.0,0.44607974]
["bitfinex-derivatives","BTCF0:USTF0",1730149630069,0.074581,69704.0,69703.0,0.08527974]
["bitfinex-derivatives","BTCF0:USTF0",1730149630350,0.074581,69704.0,69703.0,0.44607974]
["bitfinex-derivatives","BTCF0:USTF0",1730149641758,0.074581,69704.0,69703.0,0.38149774]
["bitfinex-derivatives","BTCF0:USTF0",1730149643065,0.074581,69704.0,69703.0,0.02069774]
["bitfinex-derivatives","BTCF0:USTF0",1730149643260,0.01,69704.0,69701.0,0.425383]
["bitfinex-derivatives","BTCF0:USTF0",1730149643574,0.064582,69703.0,69701.0,0.425383]
["bitfinex-derivatives","BTCF0:USTF0",1730149644160,0.064582,69703.0,69701.0,0.44619652]
["bitfinex-derivatives","BTCF0:USTF0",1730149645266,0.064583,69702.0,69701.0,0.44619652]
["bitfinex-derivatives","BTCF0:USTF0",1730149646965,0.064583,69702.0,69701.0,0.38161352]
["bitfinex-derivatives","BTCF0:USTF0",1730149647163,0.096383,69702.0,69701.0,0.38161352]
["bitfinex-derivatives","BTCF0:USTF0",1730149647562,0.099383,69702.0,69701.0,0.38161352]
["bitfinex-derivatives","BTCF0:USTF0",1730149649972,0.099383,69702.0,69701.0,0.02081352]
["bitfinex-derivatives","BTCF0:USTF0",1730149650171,0.0348,69702.0,69698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730149650376,0.064584,69701.0,69698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730149650670,0.064585,69700.0,69699.0,0.21404424]
["bitfinex-derivatives","BTCF0:USTF0",1730149652172,0.065585,69700.0,69699.0,0.21404424]
["bitfinex-derivatives","BTCF0:USTF0",1730149657671,0.064585,69699.0,69698.0,0.38100702]
["bitfinex-derivatives","BTCF0:USTF0",1730149657976,0.1415217,69699.0,69698.0,0.38100702]
["bitfinex-derivatives","BTCF0:USTF0",1730149662281,0.096285,69699.0,69698.0,0.38100702]
["bitfinex-derivatives","BTCF0:USTF0",1730149664084,0.096285,69699.0,69698.0,0.02020702]
["bitfinex-derivatives","BTCF0:USTF0",1730149664381,0.096285,69699.0,69698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730149665178,0.06459,69695.0,69693.0,0.064591]
["bitfinex-derivatives","BTCF0:USTF0",1730149665383,0.06459,69695.0,69694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730149666100,0.06459,69695.0,69694.0,0.42539]
["bitfinex-derivatives","BTCF0:USTF0",1730149666482,0.06559,69695.0,69694.0,0.42539]
["bitfinex-derivatives","BTCF0:USTF0",1730149667170,0.06459,69695.0,69694.0,0.42539]
["bitfinex-derivatives","BTCF0:USTF0",1730149667370,0.06459,69695.0,69694.0,0.42639]
["bitfinex-derivatives","BTCF0:USTF0",1730149674299,0.06618692,69695.0,69694.0,0.42639]
["bitfinex-derivatives","BTCF0:USTF0",1730149677999,0.06618692,69695.0,69694.0,0.06559]
["bitfinex-derivatives","BTCF0:USTF0",1730149678198,0.06618692,69695.0,69694.0,0.42639]
["bitfinex-derivatives","BTCF0:USTF0",1730149687295,0.06618692,69695.0,69694.0,0.06559]
["bitfinex-derivatives","BTCF0:USTF0",1730149687490,0.06618692,69695.0,69694.0,0.42639]
["bitfinex-derivatives","BTCF0:USTF0",1730149692299,0.06718692,69695.0,69694.0,0.42639]
["bitfinex-derivatives","BTCF0:USTF0",1730149706217,0.06718692,69695.0,69694.0,0.06559]
["bitfinex-derivatives","BTCF0:USTF0",1730149706421,0.06718692,69695.0,69694.0,0.42639]
["bitfinex-derivatives","BTCF0:USTF0",1730149716330,0.06718692,69695.0,69694.0,0.78719]
["bitfinex-derivatives","BTCF0:USTF0",1730149719834,0.00259692,69695.0,69694.0,0.78719]
["bitfinex-derivatives","BTCF0:USTF0",1730149730629,0.3269,69726.0,69694.0,1.91413084]
["bitfinex-derivatives","BTCF0:USTF0",1730149730829,0.3608,69736.0,69717.0,0.4706057]
["bitfinex-derivatives","BTCF0:USTF0",1730149730830,0.0018,69722.0,69717.0,0.4706057]
["bitfinex-derivatives","BTCF0:USTF0",1730149731028,0.064563,69724.0,69717.0,0.458069]
["bitfinex-derivatives","BTCF0:USTF0",1730149731832,0.01615205,69718.0,69717.0,0.458069]
["bitfinex-derivatives","BTCF0:USTF0",1730149732429,0.02715205,69718.0,69717.0,0.458069]
["bitfinex-derivatives","BTCF0:USTF0",1730149732635,0.01315205,69718.0,69717.0,0.458069]
["bitfinex-derivatives","BTCF0:USTF0",1730149732835,0.01715205,69718.0,69717.0,0.458069]
["bitfinex-derivatives","BTCF0:USTF0",1730149733935,0.00615205,69718.0,69717.0,0.458069]
["bitfinex-derivatives","BTCF0:USTF0",1730149734235,0.07172005,69718.0,69717.0,0.47868924]
["bitfinex-derivatives","BTCF0:USTF0",1730149734434,0.06772005,69718.0,69717.0,0.47868924]
["bitfinex-derivatives","BTCF0:USTF0",1730149734643,0.06972005,69718.0,69717.0,0.47868924]
["bitfinex-derivatives","BTCF0:USTF0",1730149735235,0.06772005,69718.0,69717.0,0.47868924]
["bitfinex-derivatives","BTCF0:USTF0",1730149735437,0.06872005,69718.0,69717.0,0.47868924]
["bitfinex-derivatives","BTCF0:USTF0",1730149737344,0.06772005,69718.0,69717.0,0.47868924]
["bitfinex-derivatives","BTCF0:USTF0",1730149739230,0.06772005,69718.0,69717.0,0.44598924]
["bitfinex-derivatives","BTCF0:USTF0",1730149742043,0.065568,69718.0,69717.0,0.44598924]
["bitfinex-derivatives","BTCF0:USTF0",1730149748943,0.065568,69718.0,69717.0,0.08518924]
["bitfinex-derivatives","BTCF0:USTF0",1730149749247,0.065568,69718.0,69717.0,0.44598924]
["bitfinex-derivatives","BTCF0:USTF0",1730149760355,0.001,69718.0,69717.0,0.44598924]
["bitfinex-derivatives","BTCF0:USTF0",1730149760754,0.065568,69718.0,69717.0,0.44598924]
["bitfinex-derivatives","BTCF0:USTF0",1730149760953,0.3608,69759.0,69732.0,0.064554]
["bitfinex-derivatives","BTCF0:USTF0",1730149761262,0.0018,69754.0,69749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730149761449,0.07015485,69758.0,69749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730149761450,0.16153,69759.0,69756.0,0.064532]
["bitfinex-derivatives","BTCF0:USTF0",1730149761652,0.16153,69759.0,69758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730149762766,0.17553,69759.0,69758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730149763567,0.18953,69759.0,69758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730149763772,0.2347667,69759.0,69758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730149764261,0.2347667,69759.0,69758.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730149767173,0.2032667,69759.0,69758.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730149769461,0.15803,69759.0,69758.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730149769662,0.0612,69759.0,69758.0,0.426331]
["bitfinex-derivatives","BTCF0:USTF0",1730149770170,0.0612,69759.0,69758.0,0.37611808]
["bitfinex-derivatives","BTCF0:USTF0",1730149770559,0.028,69759.0,69758.0,0.37611808]
["bitfinex-derivatives","BTCF0:USTF0",1730149774976,0.00215044,69773.0,69772.0,0.064518]
["bitfinex-derivatives","BTCF0:USTF0",1730149775277,0.033,69798.0,69780.0,0.06451]
["bitfinex-derivatives","BTCF0:USTF0",1730149775476,0.064502,69789.0,69788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730149775673,0.064508,69783.0,69782.0,0.4060367]
["bitfinex-derivatives","BTCF0:USTF0",1730149776284,0.0324,69793.0,69783.0,0.064507]
["bitfinex-derivatives","BTCF0:USTF0",1730149776474,0.064507,69784.0,69783.0,0.064507]
["bitfinex-derivatives","BTCF0:USTF0",1730149777384,0.064508,69783.0,69782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730149777879,0.064501,69791.0,69772.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730149777880,0.064516,69775.0,69772.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730149778080,0.064516,69775.0,69774.0,0.1097527]
["bitfinex-derivatives","BTCF0:USTF0",1730149778381,0.064516,69775.0,69774.0,0.32530131]
["bitfinex-derivatives","BTCF0:USTF0",1730149778576,0.007,69784.0,69774.0,0.26078531]
["bitfinex-derivatives","BTCF0:USTF0",1730149778784,0.080507,69784.0,69783.0,0.0462367]
["bitfinex-derivatives","BTCF0:USTF0",1730149778984,0.080507,69784.0,69783.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730149778985,0.1257437,69784.0,69783.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730149779281,0.1257437,69784.0,69775.0,0.09936]
["bitfinex-derivatives","BTCF0:USTF0",1730149779282,0.071507,69784.0,69775.0,0.09936]
["bitfinex-derivatives","BTCF0:USTF0",1730149779484,0.1084367,69798.0,69783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730149779677,0.064501,69790.0,69789.0,0.0452367]
["bitfinex-derivatives","BTCF0:USTF0",1730149780977,0.064501,69790.0,69786.0,0.0452367]
["bitfinex-derivatives","BTCF0:USTF0",1730149780978,0.064504,69787.0,69786.0,0.0452367]
["bitfinex-derivatives","BTCF0:USTF0",1730149781177,0.064507,69784.0,69783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730149781782,0.072507,69784.0,69783.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730149782080,0.082507,69784.0,69783.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730149783982,0.082507,69784.0,69783.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730149784291,0.082507,69784.0,69783.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730149789597,0.082507,69784.0,69783.0,0.427308]
["bitfinex-derivatives","BTCF0:USTF0",1730149790490,0.018,69784.0,69783.0,0.427308]
["bitfinex-derivatives","BTCF0:USTF0",1730149794699,0.017,69784.0,69783.0,0.427308]
["bitfinex-derivatives","BTCF0:USTF0",1730149796991,0.017,69784.0,69783.0,0.64236712]
["bitfinex-derivatives","BTCF0:USTF0",1730149799399,0.007,69784.0,69783.0,0.64136712]
["bitfinex-derivatives","BTCF0:USTF0",1730149799600,0.016,69784.0,69783.0,0.64236712]
["bitfinex-derivatives","BTCF0:USTF0",1730149801600,0.016,69784.0,69783.0,0.59218219]
["bitfinex-derivatives","BTCF0:USTF0",1730149803199,0.016,69784.0,69783.0,0.69134219]
["bitfinex-derivatives","BTCF0:USTF0",1730149803899,0.08806722,69784.0,69783.0,0.69134219]
["bitfinex-derivatives","BTCF0:USTF0",1730149806206,0.064495,69797.0,69796.0,0.064495]
["bitfinex-derivatives","BTCF0:USTF0",1730149806500,0.064495,69797.0,69796.0,0.49414293]
["bitfinex-derivatives","BTCF0:USTF0",1730149807095,0.064491,69802.0,69801.0,0.06449]
["bitfinex-derivatives","BTCF0:USTF0",1730149807292,0.064491,69802.0,69801.0,0.13333793]
["bitfinex-derivatives","BTCF0:USTF0",1730149807493,0.1429069,69820.0,69801.0,0.9960346]
["bitfinex-derivatives","BTCF0:USTF0",1730149807689,0.064474,69820.0,69819.0,0.79044793]
["bitfinex-derivatives","BTCF0:USTF0",1730149807893,0.064474,69820.0,69819.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1730149808093,0.064474,69820.0,69819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730149808295,0.097174,69820.0,69819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730149808696,0.064466,69828.0,69824.0,0.064469]
["bitfinex-derivatives","BTCF0:USTF0",1730149808901,0.064466,69828.0,69827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730149809308,0.064474,69820.0,69819.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730149809509,0.06565994,69820.0,69819.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730149809804,0.06565994,69820.0,69819.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730149810512,0.06565994,69820.0,69819.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730149812504,0.06565994,69820.0,69819.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730149813906,0.43086594,69820.0,69805.0,0.42964793]
["bitfinex-derivatives","BTCF0:USTF0",1730149814107,0.064486,69806.0,69805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730149814505,0.064486,69806.0,69799.0,0.064492]
["bitfinex-derivatives","BTCF0:USTF0",1730149814506,0.064486,69806.0,69799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730149814802,0.064498,69794.0,69793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730149815711,0.06568394,69794.0,69793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730149816904,0.00118594,69794.0,69793.0,0.425298]
["bitfinex-derivatives","BTCF0:USTF0",1730149817106,0.00118594,69794.0,69793.0,0.427298]
["bitfinex-derivatives","BTCF0:USTF0",1730149817302,0.00118594,69794.0,69793.0,0.430298]
["bitfinex-derivatives","BTCF0:USTF0",1730149817807,0.00518594,69794.0,69793.0,0.427298]
["bitfinex-derivatives","BTCF0:USTF0",1730149818508,0.00718594,69794.0,69793.0,0.428298]
["bitfinex-derivatives","BTCF0:USTF0",1730149818900,0.00718594,69794.0,69793.0,1.07383726]
["bitfinex-derivatives","BTCF0:USTF0",1730149820004,0.00718594,69794.0,69793.0,1.09285571]
["bitfinex-derivatives","BTCF0:USTF0",1730149820209,0.00218594,69794.0,69793.0,1.10285571]
["bitfinex-derivatives","BTCF0:USTF0",1730149820611,0.00218594,69794.0,69793.0,1.09885571]
["bitfinex-derivatives","BTCF0:USTF0",1730149821001,0.0321,69808.0,69793.0,1.39485571]
["bitfinex-derivatives","BTCF0:USTF0",1730149821200,0.096585,69808.0,69807.0,0.425286]
["bitfinex-derivatives","BTCF0:USTF0",1730149822001,0.096585,69808.0,69807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730149822310,0.0321,69808.0,69807.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1730149822509,0.0321,69808.0,69807.0,0.786086]
["bitfinex-derivatives","BTCF0:USTF0",1730149822911,0.3608,69824.0,69807.0,0.786086]
["bitfinex-derivatives","BTCF0:USTF0",1730149822912,0.064477,69816.0,69808.0,0.064484]
["bitfinex-derivatives","BTCF0:USTF0",1730149823116,0.064477,69816.0,69815.0,0.42964793]
["bitfinex-derivatives","BTCF0:USTF0",1730149823315,0.064477,69816.0,69815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730149823516,0.064477,69816.0,69815.0,0.425278]
["bitfinex-derivatives","BTCF0:USTF0",1730149824317,0.076477,69816.0,69815.0,0.426278]
["bitfinex-derivatives","BTCF0:USTF0",1730149824617,0.087477,69816.0,69815.0,0.427278]
["bitfinex-derivatives","BTCF0:USTF0",1730149825011,0.076477,69816.0,69815.0,0.426278]
["bitfinex-derivatives","BTCF0:USTF0",1730149825312,0.023,69816.0,69815.0,0.427278]
["bitfinex-derivatives","BTCF0:USTF0",1730149825616,0.087477,69816.0,69815.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730149829311,0.117977,69816.0,69815.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730149831020,0.117977,69816.0,69804.0,0.07089001]
["bitfinex-derivatives","BTCF0:USTF0",1730149831021,0.547697,69816.0,69811.0,0.05671019]
["bitfinex-derivatives","BTCF0:USTF0",1730149831212,0.064484,69809.0,69808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730149833621,0.06449,69802.0,69801.0,0.07303901]
["bitfinex-derivatives","BTCF0:USTF0",1730149834128,0.06449,69802.0,69801.0,0.002149]
["bitfinex-derivatives","BTCF0:USTF0",1730149834831,0.06649,69802.0,69801.0,0.002149]
["bitfinex-derivatives","BTCF0:USTF0",1730149835827,0.06949,69802.0,69801.0,0.002149]
["bitfinex-derivatives","BTCF0:USTF0",1730149836321,0.06749,69802.0,69801.0,0.06664]
["bitfinex-derivatives","BTCF0:USTF0",1730149836737,0.06449,69802.0,69801.0,0.1396232]
["bitfinex-derivatives","BTCF0:USTF0",1730149837033,0.002,69802.0,69801.0,0.0751322]
["bitfinex-derivatives","BTCF0:USTF0",1730149837229,0.002,69802.0,69801.0,0.1396232]
["bitfinex-derivatives","BTCF0:USTF0",1730149837533,0.002,69802.0,69801.0,0.06664]
["bitfinex-derivatives","BTCF0:USTF0",1730149839038,0.003,69802.0,69801.0,0.06664]
["bitfinex-derivatives","BTCF0:USTF0",1730149839628,0.002,69802.0,69801.0,0.06664]
["bitfinex-derivatives","BTCF0:USTF0",1730149839926,0.003,69802.0,69801.0,0.06664]
["bitfinex-derivatives","BTCF0:USTF0",1730149840122,0.003,69802.0,69801.0,0.13762313]
["bitfinex-derivatives","BTCF0:USTF0",1730149840430,0.004,69802.0,69801.0,0.13762313]
["bitfinex-derivatives","BTCF0:USTF0",1730149840634,0.004,69802.0,69801.0,0.06664]
["bitfinex-derivatives","BTCF0:USTF0",1730149840831,0.0328,69819.0,69801.0,0.13548793]
["bitfinex-derivatives","BTCF0:USTF0",1730149841136,0.0328,69819.0,69816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730149841137,0.064476,69817.0,69816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730149843129,0.077476,69817.0,69816.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730149843736,0.088476,69817.0,69816.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730149844440,0.088476,69817.0,69816.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730149844935,0.518156,69817.0,69816.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730149845138,0.088476,69817.0,69816.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730149846036,0.064483,69810.0,69809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730149846338,0.064489,69803.0,69802.0,0.07099135]
["bitfinex-derivatives","BTCF0:USTF0",1730149846541,0.064489,69803.0,69802.0,0.07103484]
["bitfinex-derivatives","BTCF0:USTF0",1730149847142,0.06449,69802.0,69801.0,0.07318384]
["bitfinex-derivatives","BTCF0:USTF0",1730149847439,0.06449,69802.0,69801.0,0.002149]
["bitfinex-derivatives","BTCF0:USTF0",1730149849144,0.06449,69802.0,69801.0,0.007149]
["bitfinex-derivatives","BTCF0:USTF0",1730149849441,0.06549,69802.0,69801.0,0.08419763]
["bitfinex-derivatives","BTCF0:USTF0",1730149849943,0.06449,69802.0,69801.0,0.07819763]
["bitfinex-derivatives","BTCF0:USTF0",1730149850145,0.06549,69802.0,69801.0,0.07819763]
["bitfinex-derivatives","BTCF0:USTF0",1730149850538,0.06449,69802.0,69801.0,0.07819763]
["bitfinex-derivatives","BTCF0:USTF0",1730149850740,0.06449,69802.0,69801.0,0.07519763]
["bitfinex-derivatives","BTCF0:USTF0",1730149851639,0.06649,69802.0,69801.0,0.004149]
["bitfinex-derivatives","BTCF0:USTF0",1730149852041,0.06649,69802.0,69801.0,0.07518835]
["bitfinex-derivatives","BTCF0:USTF0",1730149852239,0.06649,69802.0,69801.0,0.002149]
["bitfinex-derivatives","BTCF0:USTF0",1730149852539,0.13533793,69802.0,69801.0,0.002149]
["bitfinex-derivatives","BTCF0:USTF0",1730149852841,0.07049,69802.0,69801.0,0.002149]
["bitfinex-derivatives","BTCF0:USTF0",1730149853432,0.07249,69802.0,69801.0,0.003149]
["bitfinex-derivatives","BTCF0:USTF0",1730149853937,0.07249,69802.0,69801.0,0.002149]
["bitfinex-derivatives","BTCF0:USTF0",1730149853938,0.06649,69802.0,69801.0,0.002149]
["bitfinex-derivatives","BTCF0:USTF0",1730149854136,0.07749,69802.0,69801.0,0.003149]
["bitfinex-derivatives","BTCF0:USTF0",1730149854540,0.07549,69802.0,69801.0,0.003149]
["bitfinex-derivatives","BTCF0:USTF0",1730149854748,0.07549,69802.0,69801.0,0.004149]
["bitfinex-derivatives","BTCF0:USTF0",1730149854749,0.08649,69802.0,69801.0,0.004149]
["bitfinex-derivatives","BTCF0:USTF0",1730149856744,0.15533793,69802.0,69801.0,0.004149]
["bitfinex-derivatives","BTCF0:USTF0",1730149860242,0.08649,69802.0,69801.0,0.004149]
["bitfinex-derivatives","BTCF0:USTF0",1730149865751,0.08649,69802.0,69801.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730149867548,0.064496,69796.0,69795.0,0.07103935]
["bitfinex-derivatives","BTCF0:USTF0",1730149867854,0.064496,69796.0,69788.0,0.07107014]
["bitfinex-derivatives","BTCF0:USTF0",1730149867855,0.064502,69789.0,69788.0,0.07107014]
["bitfinex-derivatives","BTCF0:USTF0",1730149868052,0.13335093,69788.0,69787.0,0.07107014]
["bitfinex-derivatives","BTCF0:USTF0",1730149868259,0.09904793,69788.0,69784.0,0.38116956]
["bitfinex-derivatives","BTCF0:USTF0",1730149868552,0.064506,69785.0,69784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730149868750,0.064507,69784.0,69782.0,0.0021496]
["bitfinex-derivatives","BTCF0:USTF0",1730149868955,0.56300386,69783.0,69782.0,0.0021496]
["bitfinex-derivatives","BTCF0:USTF0",1730149869148,0.49415593,69783.0,69782.0,0.0021496]
["bitfinex-derivatives","BTCF0:USTF0",1730149869649,0.064513,69777.0,69776.0,0.07106935]
["bitfinex-derivatives","BTCF0:USTF0",1730149869852,0.064513,69777.0,69769.0,0.3924]
["bitfinex-derivatives","BTCF0:USTF0",1730149869853,0.06884793,69777.0,69775.0,0.07106935]
["bitfinex-derivatives","BTCF0:USTF0",1730149870043,0.064514,69776.0,69775.0,0.07106935]
["bitfinex-derivatives","BTCF0:USTF0",1730149870240,0.064514,69776.0,69775.0,0.14557622]
["bitfinex-derivatives","BTCF0:USTF0",1730149870546,0.064515,69775.0,69774.0,0.07106935]
["bitfinex-derivatives","BTCF0:USTF0",1730149870852,0.064515,69775.0,69774.0,0.14559978]
["bitfinex-derivatives","BTCF0:USTF0",1730149871459,0.064516,69774.0,69773.0,0.07106935]
["bitfinex-derivatives","BTCF0:USTF0",1730149871654,0.064516,69774.0,69773.0,0.14556131]
["bitfinex-derivatives","BTCF0:USTF0",1730149872346,0.064517,69773.0,69772.0,0.07106935]
["bitfinex-derivatives","BTCF0:USTF0",1730149872656,0.064517,69773.0,69772.0,0.07446706]
["bitfinex-derivatives","BTCF0:USTF0",1730149873243,0.064517,69773.0,69772.0,0.1454197]
["bitfinex-derivatives","BTCF0:USTF0",1730149873548,0.064517,69773.0,69772.0,0.07446706]
["bitfinex-derivatives","BTCF0:USTF0",1730149874153,0.064517,69773.0,69772.0,0.14543109]
["bitfinex-derivatives","BTCF0:USTF0",1730149874450,0.064517,69773.0,69772.0,0.14549194]
["bitfinex-derivatives","BTCF0:USTF0",1730149874653,0.064517,69773.0,69772.0,0.14749194]
["bitfinex-derivatives","BTCF0:USTF0",1730149874951,0.064517,69773.0,69772.0,0.07652791]
["bitfinex-derivatives","BTCF0:USTF0",1730149875154,0.064517,69773.0,69772.0,0.15049523]
["bitfinex-derivatives","BTCF0:USTF0",1730149875348,0.064517,69773.0,69772.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730149875750,0.064517,69773.0,69772.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730149875961,0.064517,69773.0,69772.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730149876855,0.064519,69771.0,69770.0,0.13548732]
["bitfinex-derivatives","BTCF0:USTF0",1730149877158,0.064519,69771.0,69770.0,0.21005696]
["bitfinex-derivatives","BTCF0:USTF0",1730149877354,0.064519,69771.0,69770.0,0.21005357]
["bitfinex-derivatives","BTCF0:USTF0",1730149877546,0.06884793,69777.0,69769.0,0.3924]
["bitfinex-derivatives","BTCF0:USTF0",1730149877547,0.06452,69770.0,69769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730149877942,0.064526,69763.0,69762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730149878145,0.064526,69763.0,69762.0,0.38102309]
["bitfinex-derivatives","BTCF0:USTF0",1730149878348,0.064526,69763.0,69762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730149879552,0.065526,69763.0,69762.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1730149879856,0.065526,69763.0,69762.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730149880351,0.066526,69763.0,69762.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730149885155,0.066526,69763.0,69762.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1730149887157,0.066526,69763.0,69762.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730149893358,0.066526,69763.0,69762.0,0.06571067]
["bitfinex-derivatives","BTCF0:USTF0",1730149894355,0.066526,69763.0,69762.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730149895974,0.066526,69763.0,69762.0,0.06577632]
["bitfinex-derivatives","BTCF0:USTF0",1730149896174,0.066526,69763.0,69762.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730149896362,0.43204,69763.0,69759.0,0.05677632]
["bitfinex-derivatives","BTCF0:USTF0",1730149896563,0.064527,69762.0,69761.0,0.04261819]
["bitfinex-derivatives","BTCF0:USTF0",1730149896864,0.064529,69760.0,69755.0,0.05677632]
["bitfinex-derivatives","BTCF0:USTF0",1730149897068,0.42964793,69757.0,69753.0,0.05677632]
["bitfinex-derivatives","BTCF0:USTF0",1730149897261,0.064535,69753.0,69747.0,0.07096732]
["bitfinex-derivatives","BTCF0:USTF0",1730149897467,0.064542,69746.0,69741.0,0.09884]
["bitfinex-derivatives","BTCF0:USTF0",1730149897657,0.064542,69746.0,69745.0,0.43992307]
["bitfinex-derivatives","BTCF0:USTF0",1730149898868,0.065542,69746.0,69745.0,0.46446798]
["bitfinex-derivatives","BTCF0:USTF0",1730149899366,0.13438993,69746.0,69745.0,0.46446798]
["bitfinex-derivatives","BTCF0:USTF0",1730149899571,0.13538993,69746.0,69745.0,0.46646798]
["bitfinex-derivatives","BTCF0:USTF0",1730149899767,0.066542,69746.0,69745.0,0.46646798]
["bitfinex-derivatives","BTCF0:USTF0",1730149900364,0.066542,69746.0,69745.0,0.53747247]
["bitfinex-derivatives","BTCF0:USTF0",1730149900862,0.066542,69746.0,69745.0,0.466427]
["bitfinex-derivatives","BTCF0:USTF0",1730149901064,0.066542,69746.0,69745.0,0.38949532]
["bitfinex-derivatives","BTCF0:USTF0",1730149902265,0.065542,69746.0,69745.0,0.38949532]
["bitfinex-derivatives","BTCF0:USTF0",1730149903669,0.065542,69746.0,69745.0,0.38734491]
["bitfinex-derivatives","BTCF0:USTF0",1730149904170,0.065542,69746.0,69745.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1730149905574,0.065542,69746.0,69745.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730149905879,0.13438993,69746.0,69745.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730149906173,0.14238993,69746.0,69745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730149906766,0.13838993,69746.0,69745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730149907569,0.13338993,69746.0,69745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730149907878,0.13738993,69746.0,69745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730149908270,0.57350993,69746.0,69740.0,0.07105313]
["bitfinex-derivatives","BTCF0:USTF0",1730149908474,0.06884793,69742.0,69737.0,0.07105313]
["bitfinex-derivatives","BTCF0:USTF0",1730149908671,0.06884793,69738.0,69736.0,0.43185313]
["bitfinex-derivatives","BTCF0:USTF0",1730149908875,0.06455,69737.0,69736.0,0.43185313]
["bitfinex-derivatives","BTCF0:USTF0",1730149909374,0.06455,69737.0,69736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730149911275,0.06455,69737.0,69733.0,0.0568493]
["bitfinex-derivatives","BTCF0:USTF0",1730149911474,0.064553,69734.0,69733.0,0.0568493]
["bitfinex-derivatives","BTCF0:USTF0",1730149912275,0.064554,69733.0,69732.0,0.0568493]
["bitfinex-derivatives","BTCF0:USTF0",1730149912472,0.064555,69732.0,69731.0,0.0568493]
["bitfinex-derivatives","BTCF0:USTF0",1730149913269,0.06884793,69733.0,69731.0,0.0568493]
["bitfinex-derivatives","BTCF0:USTF0",1730149913466,0.06884793,69733.0,69728.0,0.43871132]
["bitfinex-derivatives","BTCF0:USTF0",1730149913779,0.13340593,69729.0,69728.0,0.4176493]
["bitfinex-derivatives","BTCF0:USTF0",1730149914979,0.13340593,69729.0,69728.0,0.4186493]
["bitfinex-derivatives","BTCF0:USTF0",1730149915370,0.13340593,69729.0,69728.0,0.4176493]
["bitfinex-derivatives","BTCF0:USTF0",1730149915570,0.13540593,69729.0,69728.0,0.4176493]
["bitfinex-derivatives","BTCF0:USTF0",1730149916575,0.13540593,69729.0,69728.0,0.0568493]
["bitfinex-derivatives","BTCF0:USTF0",1730149916782,0.13640593,69729.0,69728.0,0.0568493]
["bitfinex-derivatives","BTCF0:USTF0",1730149917269,0.13440593,69729.0,69728.0,0.0568493]
["bitfinex-derivatives","BTCF0:USTF0",1730149917577,0.13640593,69729.0,69728.0,0.0568493]
["bitfinex-derivatives","BTCF0:USTF0",1730149918877,0.13540593,69729.0,69728.0,0.0568493]
["bitfinex-derivatives","BTCF0:USTF0",1730149919083,0.06456,69726.0,69725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730149920375,0.06456,69726.0,69725.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730149921078,0.06456,69726.0,69725.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730149921582,0.064561,69725.0,69724.0,0.02100586]
["bitfinex-derivatives","BTCF0:USTF0",1730149921782,0.0323,69728.0,69718.0,0.097267]
["bitfinex-derivatives","BTCF0:USTF0",1730149921985,0.064567,69719.0,69718.0,0.16611493]
["bitfinex-derivatives","BTCF0:USTF0",1730149922283,0.064567,69719.0,69718.0,0.38150573]
["bitfinex-derivatives","BTCF0:USTF0",1730149924095,0.065567,69719.0,69718.0,0.38250573]
["bitfinex-derivatives","BTCF0:USTF0",1730149924382,0.3608,69742.0,69718.0,0.40714188]
["bitfinex-derivatives","BTCF0:USTF0",1730149924585,0.064546,69742.0,69741.0,0.06884793]
["bitfinex-derivatives","BTCF0:USTF0",1730149924886,0.064557,69730.0,69729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730149925084,0.064557,69730.0,69729.0,0.425357]
["bitfinex-derivatives","BTCF0:USTF0",1730149925282,0.064557,69730.0,69729.0,0.64033395]
["bitfinex-derivatives","BTCF0:USTF0",1730149925988,0.005,69742.0,69729.0,1.07486488]
["bitfinex-derivatives","BTCF0:USTF0",1730149926283,0.005,69742.0,69741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730149926485,0.064546,69742.0,69741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730149926688,0.078546,69742.0,69741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730149927493,0.078546,69742.0,69741.0,0.43862123]
["bitfinex-derivatives","BTCF0:USTF0",1730149927678,0.064546,69742.0,69741.0,0.43862123]
["bitfinex-derivatives","BTCF0:USTF0",1730149927878,0.067546,69742.0,69741.0,0.43862123]
["bitfinex-derivatives","BTCF0:USTF0",1730149928387,0.081546,69742.0,69741.0,0.50972045]
["bitfinex-derivatives","BTCF0:USTF0",1730149928773,0.081546,69742.0,69741.0,0.43189922]
["bitfinex-derivatives","BTCF0:USTF0",1730149928973,0.081546,69742.0,69741.0,0.50974513]
["bitfinex-derivatives","BTCF0:USTF0",1730149929185,0.067546,69742.0,69741.0,0.51174513]
["bitfinex-derivatives","BTCF0:USTF0",1730149929384,0.064546,69742.0,69741.0,0.51274513]
["bitfinex-derivatives","BTCF0:USTF0",1730149929886,0.064546,69742.0,69741.0,0.44064591]
["bitfinex-derivatives","BTCF0:USTF0",1730149930083,0.065546,69742.0,69741.0,0.44064591]
["bitfinex-derivatives","BTCF0:USTF0",1730149930478,0.065546,69742.0,69741.0,0.51175354]
["bitfinex-derivatives","BTCF0:USTF0",1730149930879,0.065546,69742.0,69741.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730149931085,0.070546,69742.0,69741.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730149931489,0.070546,69742.0,69741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730149932388,0.073546,69742.0,69741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730149932579,0.067546,69742.0,69741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730149932778,0.069546,69742.0,69741.0,0.43871236]
["bitfinex-derivatives","BTCF0:USTF0",1730149933184,0.067546,69742.0,69741.0,0.50325936]
["bitfinex-derivatives","BTCF0:USTF0",1730149933381,0.072546,69742.0,69741.0,0.50325936]
["bitfinex-derivatives","BTCF0:USTF0",1730149933588,0.072546,69742.0,69741.0,0.43871236]
["bitfinex-derivatives","BTCF0:USTF0",1730149933790,0.067546,69742.0,69741.0,0.43871236]
["bitfinex-derivatives","BTCF0:USTF0",1730149934084,0.067546,69742.0,69741.0,0.07891236]
["bitfinex-derivatives","BTCF0:USTF0",1730149934781,0.064546,69742.0,69741.0,0.07991236]
["bitfinex-derivatives","BTCF0:USTF0",1730149936086,0.064546,69742.0,69741.0,0.08091236]
["bitfinex-derivatives","BTCF0:USTF0",1730149937190,0.13339393,69742.0,69741.0,0.08091236]
["bitfinex-derivatives","BTCF0:USTF0",1730149937590,0.064546,69742.0,69741.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730149937782,0.16419393,69742.0,69741.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730149938489,0.095346,69742.0,69741.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730149938694,0.095346,69742.0,69741.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730149938886,0.0448,69742.0,69741.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730149939188,0.11364793,69742.0,69741.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730149939387,0.0448,69742.0,69741.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730149939690,0.064547,69740.0,69739.0,0.07115002]
["bitfinex-derivatives","BTCF0:USTF0",1730149939898,0.13339493,69740.0,69739.0,0.07115002]
["bitfinex-derivatives","BTCF0:USTF0",1730149940086,0.20224286,69740.0,69739.0,0.07115002]
["bitfinex-derivatives","BTCF0:USTF0",1730149941495,0.20224286,69740.0,69739.0,0.14956372]
["bitfinex-derivatives","BTCF0:USTF0",1730149941896,0.23024286,69740.0,69739.0,0.14956372]
["bitfinex-derivatives","BTCF0:USTF0",1730149942401,0.21624286,69740.0,69739.0,0.0784137]
["bitfinex-derivatives","BTCF0:USTF0",1730149942594,0.23024286,69740.0,69739.0,0.0784137]
["bitfinex-derivatives","BTCF0:USTF0",1730149942994,0.21624286,69740.0,69739.0,0.0784137]
["bitfinex-derivatives","BTCF0:USTF0",1730149943194,0.23024286,69740.0,69739.0,0.0784137]
["bitfinex-derivatives","BTCF0:USTF0",1730149943394,0.16139493,69740.0,69739.0,0.05696333]
["bitfinex-derivatives","BTCF0:USTF0",1730149943793,0.23024286,69740.0,69739.0,0.05696333]
["bitfinex-derivatives","BTCF0:USTF0",1730149943990,0.18221692,69740.0,69739.0,0.05696333]
["bitfinex-derivatives","BTCF0:USTF0",1730149945301,0.16821692,69740.0,69739.0,0.05696333]
["bitfinex-derivatives","BTCF0:USTF0",1730149945495,0.16139493,69740.0,69739.0,0.05696333]
["bitfinex-derivatives","BTCF0:USTF0",1730149945697,0.092547,69740.0,69733.0,0.07120416]
["bitfinex-derivatives","BTCF0:USTF0",1730149946005,0.06884793,69739.0,69732.0,0.43200416]
["bitfinex-derivatives","BTCF0:USTF0",1730149946296,0.064554,69733.0,69732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730149946501,0.064554,69733.0,69732.0,0.43925162]
["bitfinex-derivatives","BTCF0:USTF0",1730149947091,0.064554,69733.0,69732.0,0.510447]
["bitfinex-derivatives","BTCF0:USTF0",1730149948289,0.064554,69733.0,69732.0,0.44025162]
["bitfinex-derivatives","BTCF0:USTF0",1730149948489,0.064554,69733.0,69732.0,0.51143927]
["bitfinex-derivatives","BTCF0:USTF0",1730149948690,0.065554,69733.0,69732.0,0.51143927]
["bitfinex-derivatives","BTCF0:USTF0",1730149948988,0.065554,69733.0,69732.0,0.51043927]
["bitfinex-derivatives","BTCF0:USTF0",1730149949206,0.064554,69733.0,69732.0,0.14963927]
["bitfinex-derivatives","BTCF0:USTF0",1730149949399,0.064554,69733.0,69732.0,0.07945162]
["bitfinex-derivatives","BTCF0:USTF0",1730149949901,0.064554,69733.0,69732.0,0.08045162]
["bitfinex-derivatives","BTCF0:USTF0",1730149950699,0.064554,69733.0,69732.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730149950900,0.064554,69733.0,69732.0,0.07319885]
["bitfinex-derivatives","BTCF0:USTF0",1730149951291,0.064554,69733.0,69732.0,0.15167677]
["bitfinex-derivatives","BTCF0:USTF0",1730149951491,0.064554,69733.0,69732.0,0.08047792]
["bitfinex-derivatives","BTCF0:USTF0",1730149951793,0.064554,69733.0,69732.0,0.16591437]
["bitfinex-derivatives","BTCF0:USTF0",1730149952193,0.064554,69733.0,69732.0,0.16491437]
["bitfinex-derivatives","BTCF0:USTF0",1730149952496,0.064554,69733.0,69732.0,0.16591437]
["bitfinex-derivatives","BTCF0:USTF0",1730149952803,0.064554,69733.0,69732.0,0.16591693]
["bitfinex-derivatives","BTCF0:USTF0",1730149952997,0.064554,69733.0,69732.0,0.16491693]
["bitfinex-derivatives","BTCF0:USTF0",1730149953203,0.064554,69733.0,69732.0,0.16591693]
["bitfinex-derivatives","BTCF0:USTF0",1730149953400,0.064554,69733.0,69732.0,0.16592235]
["bitfinex-derivatives","BTCF0:USTF0",1730149953994,0.064554,69733.0,69732.0,0.16492235]
["bitfinex-derivatives","BTCF0:USTF0",1730149954397,0.064554,69733.0,69732.0,0.07848048]
["bitfinex-derivatives","BTCF0:USTF0",1730149954600,0.064554,69733.0,69732.0,0.07948048]
["bitfinex-derivatives","BTCF0:USTF0",1730149955202,0.001,69733.0,69732.0,1.61272687]
["bitfinex-derivatives","BTCF0:USTF0",1730149955511,0.36295118,69754.0,69732.0,1.61272687]
["bitfinex-derivatives","BTCF0:USTF0",1730149955512,0.064542,69747.0,69740.0,0.064547]
["bitfinex-derivatives","BTCF0:USTF0",1730149955705,0.064537,69752.0,69746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730149955906,0.43359911,69754.0,69747.0,0.07848048]
["bitfinex-derivatives","BTCF0:USTF0",1730149956099,0.064538,69751.0,69748.0,0.07848048]
["bitfinex-derivatives","BTCF0:USTF0",1730149956296,0.064538,69751.0,69749.0,0.07848048]
["bitfinex-derivatives","BTCF0:USTF0",1730149956615,0.064538,69751.0,69750.0,0.07848048]
["bitfinex-derivatives","BTCF0:USTF0",1730149957104,0.064538,69751.0,69750.0,0.07739911]
["bitfinex-derivatives","BTCF0:USTF0",1730149958003,0.075538,69751.0,69750.0,0.07739911]
["bitfinex-derivatives","BTCF0:USTF0",1730149958510,0.085538,69751.0,69750.0,0.07739911]
["bitfinex-derivatives","BTCF0:USTF0",1730149959410,0.085538,69751.0,69750.0,0.14850632]
["bitfinex-derivatives","BTCF0:USTF0",1730149960113,0.085538,69751.0,69746.0,0.08562439]
["bitfinex-derivatives","BTCF0:USTF0",1730149960114,0.064538,69750.0,69749.0,0.07110721]
["bitfinex-derivatives","BTCF0:USTF0",1730149960310,0.064538,69750.0,69749.0,0.14850059]
["bitfinex-derivatives","BTCF0:USTF0",1730149960505,0.064538,69750.0,69749.0,0.14852994]
["bitfinex-derivatives","BTCF0:USTF0",1730149961017,0.064538,69750.0,69749.0,0.14852202]
["bitfinex-derivatives","BTCF0:USTF0",1730149961511,0.071538,69750.0,69749.0,0.14847208]
["bitfinex-derivatives","BTCF0:USTF0",1730149961710,0.071538,69750.0,69749.0,0.07737795]
["bitfinex-derivatives","BTCF0:USTF0",1730149961906,0.077538,69750.0,69749.0,0.07737795]
["bitfinex-derivatives","BTCF0:USTF0",1730149962306,0.077538,69750.0,69749.0,0.14847598]
["bitfinex-derivatives","BTCF0:USTF0",1730149962509,0.077538,69750.0,69749.0,0.07737795]
["bitfinex-derivatives","BTCF0:USTF0",1730149962710,0.077538,69750.0,69749.0,0.14847685]
["bitfinex-derivatives","BTCF0:USTF0",1730149963501,0.077538,69750.0,69749.0,0.0710989]
["bitfinex-derivatives","BTCF0:USTF0",1730149963724,0.013,69750.0,69749.0,0.57199872]
["bitfinex-derivatives","BTCF0:USTF0",1730149963925,0.013,69750.0,69749.0,0.65740519]
["bitfinex-derivatives","BTCF0:USTF0",1730149964115,0.013,69750.0,69749.0,0.14187872]
["bitfinex-derivatives","BTCF0:USTF0",1730149964313,0.013,69750.0,69749.0,0.227151]
["bitfinex-derivatives","BTCF0:USTF0",1730149964516,0.013,69750.0,69749.0,0.14187872]
["bitfinex-derivatives","BTCF0:USTF0",1730149965223,0.013,69750.0,69749.0,0.50267872]
["bitfinex-derivatives","BTCF0:USTF0",1730149966518,0.013,69750.0,69749.0,0.425339]
["bitfinex-derivatives","BTCF0:USTF0",1730149967405,0.077538,69750.0,69749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730149972815,0.077538,69750.0,69749.0,0.425339]
["bitfinex-derivatives","BTCF0:USTF0",1730149973506,0.077538,69750.0,69749.0,0.50251121]
["bitfinex-derivatives","BTCF0:USTF0",1730149975406,0.077538,69750.0,69749.0,0.50245851]
["bitfinex-derivatives","BTCF0:USTF0",1730149980014,0.077538,69750.0,69749.0,0.50253801]
["bitfinex-derivatives","BTCF0:USTF0",1730149981320,0.077538,69750.0,69749.0,0.14173801]
["bitfinex-derivatives","BTCF0:USTF0",1730149981521,0.077538,69750.0,69749.0,0.425339]
["bitfinex-derivatives","BTCF0:USTF0",1730149983126,0.013,69750.0,69749.0,0.425339]
["bitfinex-derivatives","BTCF0:USTF0",1730149989835,0.077538,69750.0,69749.0,0.425339]
["bitfinex-derivatives","BTCF0:USTF0",1730149990834,0.077538,69750.0,69749.0,0.59455865]
["bitfinex-derivatives","BTCF0:USTF0",1730149992134,0.077538,69750.0,69749.0,0.23375865]
["bitfinex-derivatives","BTCF0:USTF0",1730149992338,0.077538,69750.0,69749.0,0.59455865]
["bitfinex-derivatives","BTCF0:USTF0",1730149993532,0.013,69750.0,69749.0,0.59455865]
["bitfinex-derivatives","BTCF0:USTF0",1730149993729,0.077538,69750.0,69749.0,0.59455865]
["bitfinex-derivatives","BTCF0:USTF0",1730149994538,0.077538,69750.0,69749.0,0.46275865]
["bitfinex-derivatives","BTCF0:USTF0",1730149995139,0.077538,69750.0,69749.0,0.52729765]
["bitfinex-derivatives","BTCF0:USTF0",1730149996836,0.077538,69750.0,69749.0,0.425339]
["bitfinex-derivatives","BTCF0:USTF0",1730150001640,0.077538,69750.0,69749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730150002438,0.077538,69750.0,69749.0,0.425339]
["bitfinex-derivatives","BTCF0:USTF0",1730150005437,0.44312,69750.0,69733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730150005640,0.0452021,69740.0,69733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730150005849,0.064553,69734.0,69733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730150006351,0.064553,69734.0,69733.0,0.38168906]
["bitfinex-derivatives","BTCF0:USTF0",1730150006854,0.064553,69734.0,69733.0,0.38568906]
["bitfinex-derivatives","BTCF0:USTF0",1730150007254,0.065553,69734.0,69733.0,0.38568906]
["bitfinex-derivatives","BTCF0:USTF0",1730150007747,0.065553,69734.0,69733.0,0.38268906]
["bitfinex-derivatives","BTCF0:USTF0",1730150007955,0.065553,69734.0,69733.0,0.38568906]
["bitfinex-derivatives","BTCF0:USTF0",1730150008348,0.066553,69734.0,69733.0,0.38568906]
["bitfinex-derivatives","BTCF0:USTF0",1730150008555,0.066553,69734.0,69733.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1730150009149,0.065553,69734.0,69733.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1730150009651,0.064553,69734.0,69733.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730150009845,0.064553,69734.0,69733.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730150010755,0.064553,69734.0,69733.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730150011355,0.064553,69734.0,69733.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730150011964,0.064553,69734.0,69733.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730150012258,0.064553,69734.0,69733.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730150012459,0.064553,69734.0,69733.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730150012847,0.02109566,69740.0,69733.0,0.1399084]
["bitfinex-derivatives","BTCF0:USTF0",1730150013053,0.064553,69737.0,69736.0,0.064551]
["bitfinex-derivatives","BTCF0:USTF0",1730150014251,0.064553,69737.0,69736.0,0.066551]
["bitfinex-derivatives","BTCF0:USTF0",1730150015757,0.064553,69737.0,69736.0,0.067551]
["bitfinex-derivatives","BTCF0:USTF0",1730150016360,0.064553,69737.0,69736.0,0.066551]
["bitfinex-derivatives","BTCF0:USTF0",1730150016553,0.064553,69737.0,69736.0,0.067551]
["bitfinex-derivatives","BTCF0:USTF0",1730150018258,0.064553,69737.0,69736.0,0.13855805]
["bitfinex-derivatives","BTCF0:USTF0",1730150018455,0.09928,69744.0,69736.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730150018659,0.064545,69743.0,69742.0,0.05677015]
["bitfinex-derivatives","BTCF0:USTF0",1730150018849,0.09928,69744.0,69740.0,0.064547]
["bitfinex-derivatives","BTCF0:USTF0",1730150019052,0.163824,69744.0,69743.0,0.04257724]
["bitfinex-derivatives","BTCF0:USTF0",1730150019455,0.163824,69744.0,69740.0,0.064547]
["bitfinex-derivatives","BTCF0:USTF0",1730150019456,0.09928,69744.0,69742.0,0.04257724]
["bitfinex-derivatives","BTCF0:USTF0",1730150019663,0.166824,69744.0,69743.0,0.04257724]
["bitfinex-derivatives","BTCF0:USTF0",1730150019971,0.166824,69744.0,69743.0,0.0425768]
["bitfinex-derivatives","BTCF0:USTF0",1730150020156,0.164824,69744.0,69743.0,0.0425768]
["bitfinex-derivatives","BTCF0:USTF0",1730150020351,0.164824,69744.0,69743.0,0.0435768]
["bitfinex-derivatives","BTCF0:USTF0",1730150020967,0.164824,69744.0,69743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730150021156,0.164824,69744.0,69743.0,0.0435768]
["bitfinex-derivatives","BTCF0:USTF0",1730150021664,0.163824,69744.0,69743.0,0.0435768]
["bitfinex-derivatives","BTCF0:USTF0",1730150021860,0.166824,69744.0,69743.0,0.0435768]
["bitfinex-derivatives","BTCF0:USTF0",1730150022561,0.064545,69743.0,69730.0,0.05677015]
["bitfinex-derivatives","BTCF0:USTF0",1730150022766,0.064557,69730.0,69729.0,0.05677015]
["bitfinex-derivatives","BTCF0:USTF0",1730150022962,0.06890135,69731.0,69728.0,0.41757015]
["bitfinex-derivatives","BTCF0:USTF0",1730150023164,0.064558,69729.0,69728.0,0.41757015]
["bitfinex-derivatives","BTCF0:USTF0",1730150025157,0.064558,69729.0,69728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730150025461,0.064558,69729.0,69723.0,0.05678988]
["bitfinex-derivatives","BTCF0:USTF0",1730150025666,0.13345935,69729.0,69721.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1730150025967,0.13545935,69729.0,69728.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730150026562,0.13445935,69729.0,69728.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730150026973,0.064559,69727.0,69726.0,0.05678988]
["bitfinex-derivatives","BTCF0:USTF0",1730150027175,0.06456,69726.0,69725.0,0.06094106]
["bitfinex-derivatives","BTCF0:USTF0",1730150027570,0.06456,69726.0,69725.0,0.00415118]
["bitfinex-derivatives","BTCF0:USTF0",1730150028077,0.4948,69726.0,69725.0,0.00415118]
["bitfinex-derivatives","BTCF0:USTF0",1730150028278,0.4948,69726.0,69725.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730150028476,0.4948,69726.0,69722.0,0.05678988]
["bitfinex-derivatives","BTCF0:USTF0",1730150028675,0.064571,69715.0,69709.0,0.07100705]
["bitfinex-derivatives","BTCF0:USTF0",1730150028867,0.06890135,69710.0,69708.0,0.07100705]
["bitfinex-derivatives","BTCF0:USTF0",1730150029067,0.064577,69708.0,69706.0,0.10150705]
["bitfinex-derivatives","BTCF0:USTF0",1730150029472,0.064577,69708.0,69706.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1730150031175,0.065577,69708.0,69706.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1730150032171,0.066577,69708.0,69706.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1730150034878,0.066577,69708.0,69706.0,0.095079]
["bitfinex-derivatives","BTCF0:USTF0",1730150035076,0.066577,69708.0,69706.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1730150035265,0.066577,69708.0,69707.0,0.425378]
["bitfinex-derivatives","BTCF0:USTF0",1730150036571,0.002,69708.0,69707.0,0.425378]
["bitfinex-derivatives","BTCF0:USTF0",1730150037076,0.002,69708.0,69707.0,0.49638505]
["bitfinex-derivatives","BTCF0:USTF0",1730150037571,0.002,69708.0,69707.0,0.425378]
["bitfinex-derivatives","BTCF0:USTF0",1730150037875,0.002,69708.0,69707.0,0.49638505]
["bitfinex-derivatives","BTCF0:USTF0",1730150038175,0.002,69708.0,69707.0,0.425378]
["bitfinex-derivatives","BTCF0:USTF0",1730150041677,0.001,69708.0,69707.0,0.425378]
["bitfinex-derivatives","BTCF0:USTF0",1730150041878,0.001,69708.0,69707.0,0.426378]
["bitfinex-derivatives","BTCF0:USTF0",1730150041879,0.002,69708.0,69707.0,0.426378]
["bitfinex-derivatives","BTCF0:USTF0",1730150043167,0.066577,69708.0,69707.0,0.426378]
["bitfinex-derivatives","BTCF0:USTF0",1730150045277,0.066577,69708.0,69707.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730150050878,0.066577,69708.0,69707.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730150053681,0.066577,69708.0,69707.0,0.07771224]
["bitfinex-derivatives","BTCF0:USTF0",1730150054187,0.066577,69708.0,69707.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730150055079,0.066577,69708.0,69707.0,0.065578]
["bitfinex-derivatives","BTCF0:USTF0",1730150055294,0.066577,69708.0,69707.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730150059388,0.066577,69708.0,69707.0,0.07823922]
["bitfinex-derivatives","BTCF0:USTF0",1730150060895,0.002,69708.0,69707.0,0.18804953]
["bitfinex-derivatives","BTCF0:USTF0",1730150064391,0.002,69708.0,69707.0,0.14281722]
["bitfinex-derivatives","BTCF0:USTF0",1730150064594,0.002,69708.0,69707.0,0.27953309]
["bitfinex-derivatives","BTCF0:USTF0",1730150066495,0.002,69708.0,69707.0,0.64033309]
["bitfinex-derivatives","BTCF0:USTF0",1730150068794,0.001,69708.0,69707.0,0.63933309]
["bitfinex-derivatives","BTCF0:USTF0",1730150068991,0.002,69708.0,69707.0,0.64033309]
["bitfinex-derivatives","BTCF0:USTF0",1730150071302,0.002,69708.0,69707.0,0.27953309]
["bitfinex-derivatives","BTCF0:USTF0",1730150071599,0.002,69708.0,69707.0,0.64033309]
["bitfinex-derivatives","BTCF0:USTF0",1730150072199,0.002,69708.0,69707.0,0.27953309]
["bitfinex-derivatives","BTCF0:USTF0",1730150072503,0.002,69708.0,69707.0,0.64033309]
["bitfinex-derivatives","BTCF0:USTF0",1730150073403,0.066577,69708.0,69707.0,0.64033309]
["bitfinex-derivatives","BTCF0:USTF0",1730150079305,0.066577,69708.0,69707.0,0.63973181]
["bitfinex-derivatives","BTCF0:USTF0",1730150081401,0.065577,69708.0,69707.0,0.63973181]
["bitfinex-derivatives","BTCF0:USTF0",1730150081705,0.066577,69708.0,69707.0,0.57515381]
["bitfinex-derivatives","BTCF0:USTF0",1730150084006,0.066577,69708.0,69707.0,0.63973181]
["bitfinex-derivatives","BTCF0:USTF0",1730150084906,0.065577,69708.0,69707.0,0.63973181]
["bitfinex-derivatives","BTCF0:USTF0",1730150085104,0.066577,69708.0,69707.0,0.63973181]
["bitfinex-derivatives","BTCF0:USTF0",1730150086201,0.065577,69708.0,69707.0,0.63873181]
["bitfinex-derivatives","BTCF0:USTF0",1730150086507,0.066577,69708.0,69707.0,0.63973181]
["bitfinex-derivatives","BTCF0:USTF0",1730150086808,0.001,69708.0,69707.0,0.63873181]
["bitfinex-derivatives","BTCF0:USTF0",1730150087005,0.002,69708.0,69707.0,0.63973181]
["bitfinex-derivatives","BTCF0:USTF0",1730150087207,0.001,69708.0,69707.0,0.63973181]
["bitfinex-derivatives","BTCF0:USTF0",1730150087502,0.002,69708.0,69707.0,0.63973181]
["bitfinex-derivatives","BTCF0:USTF0",1730150087900,0.001,69708.0,69707.0,0.63873181]
["bitfinex-derivatives","BTCF0:USTF0",1730150088095,0.001,69708.0,69707.0,0.63973181]
["bitfinex-derivatives","BTCF0:USTF0",1730150088496,0.001,69708.0,69707.0,0.426378]
["bitfinex-derivatives","BTCF0:USTF0",1730150088697,0.001,69708.0,69707.0,0.59446082]
["bitfinex-derivatives","BTCF0:USTF0",1730150089509,0.002,69708.0,69707.0,0.59446082]
["bitfinex-derivatives","BTCF0:USTF0",1730150090211,0.001,69708.0,69707.0,0.59446082]
["bitfinex-derivatives","BTCF0:USTF0",1730150090603,0.064577,69708.0,69707.0,0.59346082]
["bitfinex-derivatives","BTCF0:USTF0",1730150090799,0.066577,69708.0,69707.0,0.59446082]
["bitfinex-derivatives","BTCF0:USTF0",1730150091412,0.065577,69708.0,69707.0,0.59446082]
["bitfinex-derivatives","BTCF0:USTF0",1730150091616,0.066577,69708.0,69707.0,0.59446082]
["bitfinex-derivatives","BTCF0:USTF0",1730150091807,0.002,69708.0,69707.0,0.59446082]
["bitfinex-derivatives","BTCF0:USTF0",1730150092711,0.002,69708.0,69707.0,0.59346082]
["bitfinex-derivatives","BTCF0:USTF0",1730150092912,0.001,69708.0,69707.0,0.59446082]
["bitfinex-derivatives","BTCF0:USTF0",1730150093106,0.001,69708.0,69707.0,0.52988282]
["bitfinex-derivatives","BTCF0:USTF0",1730150093332,0.001,69708.0,69707.0,0.59446082]
["bitfinex-derivatives","BTCF0:USTF0",1730150093704,0.065577,69708.0,69707.0,0.59446082]
["bitfinex-derivatives","BTCF0:USTF0",1730150094705,0.066577,69708.0,69707.0,0.59446082]
["bitfinex-derivatives","BTCF0:USTF0",1730150095907,0.065577,69708.0,69707.0,0.59446082]
["bitfinex-derivatives","BTCF0:USTF0",1730150096103,0.064577,69708.0,69707.0,0.59346082]
["bitfinex-derivatives","BTCF0:USTF0",1730150096308,0.064577,69708.0,69707.0,0.59446082]
["bitfinex-derivatives","BTCF0:USTF0",1730150097514,0.064577,69708.0,69707.0,0.52988282]
["bitfinex-derivatives","BTCF0:USTF0",1730150097910,0.064577,69708.0,69707.0,0.5301484]
["bitfinex-derivatives","BTCF0:USTF0",1730150099412,0.064577,69708.0,69707.0,0.57538071]
["bitfinex-derivatives","BTCF0:USTF0",1730150099608,0.064577,69708.0,69707.0,0.63995871]
["bitfinex-derivatives","BTCF0:USTF0",1730150100608,0.064577,69708.0,69707.0,0.5947264]
["bitfinex-derivatives","BTCF0:USTF0",1730150100804,0.064573,69713.0,69712.0,0.064572]
["bitfinex-derivatives","BTCF0:USTF0",1730150101011,0.064573,69713.0,69712.0,0.23244102]
["bitfinex-derivatives","BTCF0:USTF0",1730150102523,0.067573,69713.0,69712.0,0.23244102]
["bitfinex-derivatives","BTCF0:USTF0",1730150103219,0.066573,69713.0,69712.0,0.23244102]
["bitfinex-derivatives","BTCF0:USTF0",1730150103617,0.065573,69713.0,69712.0,0.23244102]
["bitfinex-derivatives","BTCF0:USTF0",1730150104919,0.3608,69742.0,69712.0,1.73337848]
["bitfinex-derivatives","BTCF0:USTF0",1730150105121,0.3608,69742.0,69740.0,0.07118156]
["bitfinex-derivatives","BTCF0:USTF0",1730150105418,0.3608,69742.0,69734.0,0.40603231]
["bitfinex-derivatives","BTCF0:USTF0",1730150105419,0.425346,69742.0,69741.0,0.07552574]
["bitfinex-derivatives","BTCF0:USTF0",1730150105616,0.3608,69742.0,69740.0,0.07106913]
["bitfinex-derivatives","BTCF0:USTF0",1730150105818,0.064548,69740.0,69737.0,0.064549]
["bitfinex-derivatives","BTCF0:USTF0",1730150106023,0.064548,69740.0,69736.0,0.08542322]
["bitfinex-derivatives","BTCF0:USTF0",1730150106024,0.064548,69740.0,69738.0,0.14086158]
["bitfinex-derivatives","BTCF0:USTF0",1730150106214,0.064548,69740.0,69739.0,0.07631258]
["bitfinex-derivatives","BTCF0:USTF0",1730150107321,0.092548,69740.0,69739.0,0.07631258]
["bitfinex-derivatives","BTCF0:USTF0",1730150107518,0.092548,69740.0,69738.0,0.064549]
["bitfinex-derivatives","BTCF0:USTF0",1730150107717,0.092548,69740.0,69739.0,0.11619751]
["bitfinex-derivatives","BTCF0:USTF0",1730150108118,0.092548,69740.0,69739.0,0.47699751]
["bitfinex-derivatives","BTCF0:USTF0",1730150108418,0.028,69740.0,69739.0,0.61773793]
["bitfinex-derivatives","BTCF0:USTF0",1730150108612,0.028,69740.0,69739.0,0.47058031]
["bitfinex-derivatives","BTCF0:USTF0",1730150108821,0.028,69740.0,69739.0,0.61764771]
["bitfinex-derivatives","BTCF0:USTF0",1730150109014,0.028,69740.0,69739.0,0.54668251]
["bitfinex-derivatives","BTCF0:USTF0",1730150109609,0.014,69740.0,69739.0,0.54668251]
["bitfinex-derivatives","BTCF0:USTF0",1730150109814,0.028,69740.0,69739.0,0.47058031]
["bitfinex-derivatives","BTCF0:USTF0",1730150111116,0.092547,69740.0,69739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730150111519,0.092547,69740.0,69739.0,0.40603231]
["bitfinex-derivatives","BTCF0:USTF0",1730150111732,0.092547,69740.0,69739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730150112120,0.092547,69740.0,69739.0,0.47058031]
["bitfinex-derivatives","BTCF0:USTF0",1730150112714,0.028,69740.0,69739.0,0.47058031]
["bitfinex-derivatives","BTCF0:USTF0",1730150118625,0.028,69740.0,69739.0,0.68660223]
["bitfinex-derivatives","BTCF0:USTF0",1730150119729,0.028,69740.0,69739.0,0.71970223]
["bitfinex-derivatives","BTCF0:USTF0",1730150120328,0.028,69740.0,69739.0,1.19509454]
["bitfinex-derivatives","BTCF0:USTF0",1730150120529,0.00215088,69754.0,69739.0,1.19509454]
["bitfinex-derivatives","BTCF0:USTF0",1730150120726,0.06668588,69754.0,69753.0,0.04523231]
["bitfinex-derivatives","BTCF0:USTF0",1730150122023,0.08068588,69754.0,69753.0,0.04523231]
["bitfinex-derivatives","BTCF0:USTF0",1730150122225,0.09468588,69754.0,69753.0,0.04523231]
["bitfinex-derivatives","BTCF0:USTF0",1730150124335,0.03015088,69754.0,69753.0,0.10976731]
["bitfinex-derivatives","BTCF0:USTF0",1730150124730,0.09468588,69754.0,69753.0,0.10976731]
["bitfinex-derivatives","BTCF0:USTF0",1730150126733,0.09468588,69754.0,69753.0,0.13055221]
["bitfinex-derivatives","BTCF0:USTF0",1730150127034,0.03015088,69754.0,69753.0,0.13055221]
["bitfinex-derivatives","BTCF0:USTF0",1730150127735,0.028,69754.0,69753.0,0.96666452]
["bitfinex-derivatives","BTCF0:USTF0",1730150127941,0.03,69773.0,69754.0,0.064534]
["bitfinex-derivatives","BTCF0:USTF0",1730150128141,0.03,69773.0,69765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730150128339,0.064521,69769.0,69767.0,0.10975431]
["bitfinex-derivatives","BTCF0:USTF0",1730150128743,0.064522,69768.0,69767.0,0.10975431]
["bitfinex-derivatives","BTCF0:USTF0",1730150129440,0.011,69773.0,69769.0,0.06452]
["bitfinex-derivatives","BTCF0:USTF0",1730150129641,0.05082375,69782.0,69772.0,0.04523231]
["bitfinex-derivatives","BTCF0:USTF0",1730150129838,0.064516,69774.0,69772.0,0.04523231]
["bitfinex-derivatives","BTCF0:USTF0",1730150130040,0.064516,69774.0,69771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730150130041,0.064513,69778.0,69777.0,0.04523231]
["bitfinex-derivatives","BTCF0:USTF0",1730150130341,0.064513,69778.0,69777.0,0.40603231]
["bitfinex-derivatives","BTCF0:USTF0",1730150131136,0.3608,69787.0,69777.0,0.40603231]
["bitfinex-derivatives","BTCF0:USTF0",1730150131347,0.425304,69787.0,69786.0,0.04523231]
["bitfinex-derivatives","BTCF0:USTF0",1730150132540,0.425304,69787.0,69786.0,0.04623231]
["bitfinex-derivatives","BTCF0:USTF0",1730150132743,0.425304,69787.0,69786.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730150132941,0.425304,69787.0,69786.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730150135352,0.064504,69787.0,69786.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730150136049,0.10973631,69787.0,69786.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730150136746,0.064504,69787.0,69786.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730150137949,0.10973631,69787.0,69786.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730150139142,0.10973631,69787.0,69777.0,0.37807615]
["bitfinex-derivatives","BTCF0:USTF0",1730150139143,0.064512,69778.0,69777.0,0.37807615]
["bitfinex-derivatives","BTCF0:USTF0",1730150139348,0.064512,69778.0,69777.0,0.42330846]
["bitfinex-derivatives","BTCF0:USTF0",1730150139657,0.064512,69778.0,69777.0,0.63869017]
["bitfinex-derivatives","BTCF0:USTF0",1730150140847,0.064512,69778.0,69777.0,0.70320317]
["bitfinex-derivatives","BTCF0:USTF0",1730150141049,0.064499,69793.0,69777.0,0.70320317]
["bitfinex-derivatives","BTCF0:USTF0",1730150141253,0.064505,69786.0,69785.0,0.04523231]
["bitfinex-derivatives","BTCF0:USTF0",1730150142547,0.064509,69782.0,69781.0,0.04523231]
["bitfinex-derivatives","BTCF0:USTF0",1730150142854,0.04523231,69791.0,69778.0,0.2157509]
["bitfinex-derivatives","BTCF0:USTF0",1730150143058,0.064511,69779.0,69778.0,0.3141909]
["bitfinex-derivatives","BTCF0:USTF0",1730150143259,0.064511,69779.0,69778.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1730150143455,0.064511,69779.0,69778.0,0.3132844]
["bitfinex-derivatives","BTCF0:USTF0",1730150144155,0.064511,69779.0,69778.0,0.2148444]
["bitfinex-derivatives","BTCF0:USTF0",1730150144549,0.064512,69778.0,69777.0,0.40306705]
["bitfinex-derivatives","BTCF0:USTF0",1730150145055,0.064512,69778.0,69777.0,0.35783474]
["bitfinex-derivatives","BTCF0:USTF0",1730150145363,0.10974431,69778.0,69777.0,0.35783474]
["bitfinex-derivatives","BTCF0:USTF0",1730150145548,0.064512,69778.0,69777.0,0.35783474]
["bitfinex-derivatives","BTCF0:USTF0",1730150146159,0.065512,69778.0,69777.0,0.35883474]
["bitfinex-derivatives","BTCF0:USTF0",1730150146371,0.065512,69778.0,69777.0,0.35983474]
["bitfinex-derivatives","BTCF0:USTF0",1730150146569,0.065512,69778.0,69777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730150147157,0.11074431,69778.0,69777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730150147867,0.10974431,69778.0,69777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730150148057,0.11074431,69778.0,69777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730150148255,0.065512,69778.0,69777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730150148868,0.064512,69778.0,69777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730150149256,0.064512,69778.0,69777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730150149257,0.065512,69778.0,69777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730150150964,0.426312,69778.0,69777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730150152058,0.47154431,69778.0,69777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730150153560,0.426312,69778.0,69777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730150154564,0.065512,69778.0,69777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730150162562,0.495432,69778.0,69777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730150163372,0.065512,69778.0,69777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730150163573,0.065512,69778.0,69777.0,0.04723231]
["bitfinex-derivatives","BTCF0:USTF0",1730150163773,0.065512,69778.0,69777.0,0.10383882]
["bitfinex-derivatives","BTCF0:USTF0",1730150164565,0.065512,69778.0,69777.0,0.04723231]
["bitfinex-derivatives","BTCF0:USTF0",1730150166674,0.065512,69778.0,69777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730150169776,0.065512,69778.0,69777.0,0.07760823]
["bitfinex-derivatives","BTCF0:USTF0",1730150170479,0.065512,69778.0,69777.0,0.07755907]
["bitfinex-derivatives","BTCF0:USTF0",1730150170782,0.065512,69778.0,69777.0,0.1486485]
["bitfinex-derivatives","BTCF0:USTF0",1730150171078,0.065512,69778.0,69777.0,0.12279138]
["bitfinex-derivatives","BTCF0:USTF0",1730150171375,0.3608,69783.0,69777.0,0.12279138]
["bitfinex-derivatives","BTCF0:USTF0",1730150171376,0.064508,69783.0,69781.0,0.064509]
["bitfinex-derivatives","BTCF0:USTF0",1730150171579,0.064508,69783.0,69782.0,0.15159138]
["bitfinex-derivatives","BTCF0:USTF0",1730150172591,0.064508,69783.0,69782.0,0.17520891]
["bitfinex-derivatives","BTCF0:USTF0",1730150172767,0.064508,69783.0,69782.0,0.26045693]
["bitfinex-derivatives","BTCF0:USTF0",1730150172967,0.064508,69783.0,69782.0,0.17520891]
["bitfinex-derivatives","BTCF0:USTF0",1730150173775,0.064508,69783.0,69782.0,0.26045514]
["bitfinex-derivatives","BTCF0:USTF0",1730150173974,0.064508,69783.0,69782.0,0.17520891]
["bitfinex-derivatives","BTCF0:USTF0",1730150174189,0.064508,69783.0,69782.0,0.17620891]
["bitfinex-derivatives","BTCF0:USTF0",1730150174375,0.064508,69783.0,69782.0,0.29707272]
["bitfinex-derivatives","BTCF0:USTF0",1730150174686,0.064508,69783.0,69782.0,0.29807272]
["bitfinex-derivatives","BTCF0:USTF0",1730150174886,0.064508,69783.0,69782.0,0.29750274]
["bitfinex-derivatives","BTCF0:USTF0",1730150175375,0.064508,69783.0,69782.0,0.20829293]
["bitfinex-derivatives","BTCF0:USTF0",1730150176985,0.064508,69783.0,69782.0,0.29347666]
["bitfinex-derivatives","BTCF0:USTF0",1730150177182,0.064508,69783.0,69782.0,0.13344984]
["bitfinex-derivatives","BTCF0:USTF0",1730150180783,0.064508,69783.0,69782.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730150191890,0.064509,69782.0,69781.0,0.0567972]
["bitfinex-derivatives","BTCF0:USTF0",1730150192098,0.06884984,69782.0,69780.0,0.0567972]
["bitfinex-derivatives","BTCF0:USTF0",1730150192303,0.06452,69770.0,69769.0,0.06884984]
["bitfinex-derivatives","BTCF0:USTF0",1730150193793,0.06452,69770.0,69769.0,0.07284984]
["bitfinex-derivatives","BTCF0:USTF0",1730150194502,0.06452,69770.0,69769.0,0.07584984]
["bitfinex-derivatives","BTCF0:USTF0",1730150197602,0.06452,69770.0,69769.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730150199398,0.06452,69770.0,69769.0,0.08265711]
["bitfinex-derivatives","BTCF0:USTF0",1730150202503,0.06452,69770.0,69769.0,0.15366723]
["bitfinex-derivatives","BTCF0:USTF0",1730150203911,0.06452,69770.0,69769.0,0.07801012]
["bitfinex-derivatives","BTCF0:USTF0",1730150204112,0.06452,69770.0,69769.0,0.15386184]
["bitfinex-derivatives","BTCF0:USTF0",1730150207309,0.06452,69770.0,69769.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730150208518,0.49452,69770.0,69769.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1730150209425,0.49452,69770.0,69746.0,0.07101012]
["bitfinex-derivatives","BTCF0:USTF0",1730150209426,0.064561,69725.0,69713.0,0.09966042]
["bitfinex-derivatives","BTCF0:USTF0",1730150209620,0.06884984,69714.0,69712.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1730150209812,0.064572,69713.0,69712.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1730150210313,0.064578,69707.0,69706.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1730150210520,0.13342784,69707.0,69706.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1730150212420,0.13342784,69707.0,69697.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1730150212616,0.13343584,69698.0,69697.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1730150213626,0.49423584,69698.0,69697.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730150214124,0.49423584,69698.0,69697.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730150215022,0.92467584,69698.0,69697.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730150216223,0.425386,69698.0,69697.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730150216419,0.49423584,69698.0,69697.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730150217523,0.92467584,69698.0,69669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730150217724,0.3608,69686.0,69683.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1730150218525,0.064599,69684.0,69683.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1730150218728,0.064596,69688.0,69683.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1730150219421,0.064596,69688.0,69683.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1730150219820,0.064597,69687.0,69683.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1730150220532,0.06884984,69697.0,69684.0,0.13344884]
["bitfinex-derivatives","BTCF0:USTF0",1730150220838,0.064594,69690.0,69684.0,0.13344884]
["bitfinex-derivatives","BTCF0:USTF0",1730150221132,0.3608,69693.0,69684.0,0.06884984]
["bitfinex-derivatives","BTCF0:USTF0",1730150221334,0.064592,69692.0,69688.0,0.064595]
["bitfinex-derivatives","BTCF0:USTF0",1730150221819,0.064592,69692.0,69689.0,0.064595]
["bitfinex-derivatives","BTCF0:USTF0",1730150222640,0.065592,69692.0,69689.0,0.064595]
["bitfinex-derivatives","BTCF0:USTF0",1730150223239,0.001,69693.0,69692.0,0.064592]
["bitfinex-derivatives","BTCF0:USTF0",1730150223429,0.425385,69699.0,69692.0,0.13344084]
["bitfinex-derivatives","BTCF0:USTF0",1730150223430,0.064586,69698.0,69692.0,0.13344084]
["bitfinex-derivatives","BTCF0:USTF0",1730150223739,0.064586,69698.0,69693.0,0.42539]
["bitfinex-derivatives","BTCF0:USTF0",1730150223933,0.06884984,69708.0,69693.0,0.42539]
["bitfinex-derivatives","BTCF0:USTF0",1730150223934,0.064578,69707.0,69696.0,0.064588]
["bitfinex-derivatives","BTCF0:USTF0",1730150224149,0.064583,69703.0,69697.0,0.06884984]
["bitfinex-derivatives","BTCF0:USTF0",1730150224335,0.064585,69700.0,69697.0,0.06884984]
["bitfinex-derivatives","BTCF0:USTF0",1730150224533,0.064585,69700.0,69695.0,0.064588]
["bitfinex-derivatives","BTCF0:USTF0",1730150225540,0.001,69698.0,69695.0,0.064588]
["bitfinex-derivatives","BTCF0:USTF0",1730150226238,0.065587,69698.0,69695.0,0.064588]
["bitfinex-derivatives","BTCF0:USTF0",1730150227030,0.065587,69698.0,69695.0,0.072588]
["bitfinex-derivatives","BTCF0:USTF0",1730150227928,0.064588,69696.0,69695.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730150229136,0.065588,69696.0,69695.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730150229533,0.065588,69696.0,69695.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730150229838,0.065588,69696.0,69695.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730150229839,0.066588,69696.0,69695.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730150231941,0.066588,69696.0,69695.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1730150235239,0.066588,69696.0,69695.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730150238037,0.066588,69696.0,69695.0,0.079589]
["bitfinex-derivatives","BTCF0:USTF0",1730150239436,0.002,69696.0,69695.0,0.079589]
["bitfinex-derivatives","BTCF0:USTF0",1730150240432,0.002,69696.0,69695.0,0.15081191]
["bitfinex-derivatives","BTCF0:USTF0",1730150241238,0.066588,69696.0,69695.0,0.15081191]
["bitfinex-derivatives","BTCF0:USTF0",1730150243342,0.066588,69696.0,69695.0,0.51161191]
["bitfinex-derivatives","BTCF0:USTF0",1730150244543,0.066588,69696.0,69695.0,0.44702291]
["bitfinex-derivatives","BTCF0:USTF0",1730150244740,0.066588,69696.0,69695.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730150246541,0.066588,69696.0,69695.0,0.08384984]
["bitfinex-derivatives","BTCF0:USTF0",1730150247041,0.066588,69696.0,69695.0,0.14843884]
["bitfinex-derivatives","BTCF0:USTF0",1730150247244,0.066588,69696.0,69695.0,0.58843772]
["bitfinex-derivatives","BTCF0:USTF0",1730150247545,0.066588,69696.0,69695.0,0.66751907]
["bitfinex-derivatives","BTCF0:USTF0",1730150247937,0.066588,69696.0,69695.0,0.58832019]
["bitfinex-derivatives","BTCF0:USTF0",1730150249247,0.066588,69696.0,69695.0,0.51947035]
["bitfinex-derivatives","BTCF0:USTF0",1730150250440,0.002,69696.0,69695.0,0.52373119]
["bitfinex-derivatives","BTCF0:USTF0",1730150250634,0.002,69696.0,69695.0,0.80245547]
["bitfinex-derivatives","BTCF0:USTF0",1730150250848,0.002,69696.0,69695.0,0.88691423]
["bitfinex-derivatives","BTCF0:USTF0",1730150251244,0.002,69696.0,69695.0,0.80245547]
["bitfinex-derivatives","BTCF0:USTF0",1730150251461,0.0005,69700.0,69699.0,0.064585]
["bitfinex-derivatives","BTCF0:USTF0",1730150251648,0.0005,69700.0,69699.0,0.14366635]
["bitfinex-derivatives","BTCF0:USTF0",1730150251843,0.0005,69700.0,69699.0,0.20836635]
["bitfinex-derivatives","BTCF0:USTF0",1730150252644,0.0005,69700.0,69699.0,0.133285]
["bitfinex-derivatives","BTCF0:USTF0",1730150253453,0.0005,69700.0,69699.0,0.13777173]
["bitfinex-derivatives","BTCF0:USTF0",1730150254453,0.0005,69700.0,69699.0,0.14077173]
["bitfinex-derivatives","BTCF0:USTF0",1730150255037,0.0005,69700.0,69699.0,0.136285]
["bitfinex-derivatives","BTCF0:USTF0",1730150255242,0.0005,69700.0,69699.0,0.14077173]
["bitfinex-derivatives","BTCF0:USTF0",1730150257246,0.065085,69700.0,69699.0,0.07618673]
["bitfinex-derivatives","BTCF0:USTF0",1730150258055,0.065085,69700.0,69699.0,0.09730447]
["bitfinex-derivatives","BTCF0:USTF0",1730150259042,0.065085,69700.0,69699.0,0.16188947]
["bitfinex-derivatives","BTCF0:USTF0",1730150259756,0.065085,69700.0,69699.0,0.24118538]
["bitfinex-derivatives","BTCF0:USTF0",1730150262357,0.065085,69700.0,69699.0,0.33567262]
["bitfinex-derivatives","BTCF0:USTF0",1730150263039,0.065085,69700.0,69699.0,0.43415262]
["bitfinex-derivatives","BTCF0:USTF0",1730150263245,0.065085,69700.0,69699.0,0.17647593]
["bitfinex-derivatives","BTCF0:USTF0",1730150263441,0.065085,69700.0,69699.0,0.27097581]
["bitfinex-derivatives","BTCF0:USTF0",1730150264450,0.0005,69700.0,69699.0,0.27097581]
["bitfinex-derivatives","BTCF0:USTF0",1730150266467,0.0005,69700.0,69699.0,0.48519038]
["bitfinex-derivatives","BTCF0:USTF0",1730150266654,0.0005,69700.0,69699.0,0.3906905]
["bitfinex-derivatives","BTCF0:USTF0",1730150267050,0.0005,69700.0,69699.0,0.4230905]
["bitfinex-derivatives","BTCF0:USTF0",1730150267446,0.064579,69706.0,69705.0,0.06458]
["bitfinex-derivatives","BTCF0:USTF0",1730150267651,0.064579,69706.0,69705.0,0.57800303]
["bitfinex-derivatives","BTCF0:USTF0",1730150268244,0.064579,69706.0,69705.0,0.60890303]
["bitfinex-derivatives","BTCF0:USTF0",1730150268450,0.00215228,69712.0,69708.0,0.064576]
["bitfinex-derivatives","BTCF0:USTF0",1730150268451,0.064578,69709.0,69708.0,0.064576]
["bitfinex-derivatives","BTCF0:USTF0",1730150268651,0.064578,69709.0,69708.0,0.2197188]
["bitfinex-derivatives","BTCF0:USTF0",1730150269963,0.064578,69709.0,69708.0,0.06906273]
["bitfinex-derivatives","BTCF0:USTF0",1730150270163,0.064578,69709.0,69708.0,0.064576]
["bitfinex-derivatives","BTCF0:USTF0",1730150270459,0.064578,69709.0,69708.0,0.42986236]
["bitfinex-derivatives","BTCF0:USTF0",1730150270650,0.084578,69709.0,69708.0,0.43186236]
["bitfinex-derivatives","BTCF0:USTF0",1730150271260,0.083578,69709.0,69708.0,0.43186236]
["bitfinex-derivatives","BTCF0:USTF0",1730150271962,0.083578,69709.0,69708.0,0.50323197]
["bitfinex-derivatives","BTCF0:USTF0",1730150272258,0.083578,69709.0,69708.0,0.52008357]
["bitfinex-derivatives","BTCF0:USTF0",1730150272458,0.083578,69709.0,69708.0,0.59941278]
["bitfinex-derivatives","BTCF0:USTF0",1730150273360,0.083578,69709.0,69708.0,0.52008357]
["bitfinex-derivatives","BTCF0:USTF0",1730150273564,0.083578,69709.0,69708.0,0.59943024]
["bitfinex-derivatives","BTCF0:USTF0",1730150273755,0.083578,69709.0,69708.0,0.52806063]
["bitfinex-derivatives","BTCF0:USTF0",1730150274351,0.019,69709.0,69708.0,0.52806063]
["bitfinex-derivatives","BTCF0:USTF0",1730150274566,0.083576,69709.0,69708.0,0.52806063]
["bitfinex-derivatives","BTCF0:USTF0",1730150274767,0.083576,69709.0,69708.0,0.62241077]
["bitfinex-derivatives","BTCF0:USTF0",1730150277859,0.083576,69709.0,69708.0,0.62241065]
["bitfinex-derivatives","BTCF0:USTF0",1730150281763,0.083576,69709.0,69708.0,0.44871384]
["bitfinex-derivatives","BTCF0:USTF0",1730150284665,0.083576,69709.0,69708.0,0.4442276]
["bitfinex-derivatives","BTCF0:USTF0",1730150284865,0.019,69709.0,69708.0,0.44871383]
["bitfinex-derivatives","BTCF0:USTF0",1730150285071,0.019,69709.0,69708.0,0.4442276]
["bitfinex-derivatives","BTCF0:USTF0",1730150285372,0.019,69709.0,69708.0,0.44871382]
["bitfinex-derivatives","BTCF0:USTF0",1730150285563,0.083576,69709.0,69708.0,0.44871382]
["bitfinex-derivatives","BTCF0:USTF0",1730150289765,0.083576,69709.0,69708.0,0.62328683]
["bitfinex-derivatives","BTCF0:USTF0",1730150290070,0.513936,69709.0,69708.0,0.08164236]
["bitfinex-derivatives","BTCF0:USTF0",1730150292577,0.513936,69709.0,69708.0,0.15304798]
["bitfinex-derivatives","BTCF0:USTF0",1730150293163,0.513936,69709.0,69708.0,0.08164236]
["bitfinex-derivatives","BTCF0:USTF0",1730150293365,0.513936,69709.0,69708.0,0.15303796]
["bitfinex-derivatives","BTCF0:USTF0",1730150293771,0.53078651,69709.0,69708.0,0.15303796]
["bitfinex-derivatives","BTCF0:USTF0",1730150293976,0.53078651,69709.0,69708.0,0.0733956]
["bitfinex-derivatives","BTCF0:USTF0",1730150295378,0.53078651,69709.0,69708.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730150295580,0.53078651,69709.0,69708.0,0.0733956]
["bitfinex-derivatives","BTCF0:USTF0",1730150295779,0.53078651,69709.0,69708.0,0.15372588]
["bitfinex-derivatives","BTCF0:USTF0",1730150296185,0.53078651,69709.0,69708.0,0.15370719]
["bitfinex-derivatives","BTCF0:USTF0",1730150296374,0.53078651,69709.0,69708.0,0.07337691]
["bitfinex-derivatives","BTCF0:USTF0",1730150296575,0.53078651,69709.0,69708.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730150296783,0.10042651,69709.0,69708.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730150297282,0.53078651,69709.0,69708.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730150298683,0.46122651,69709.0,69708.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730150304293,0.10042651,69709.0,69708.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730150304490,0.46122651,69709.0,69708.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730150315994,0.89158651,69709.0,69708.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730150321204,0.46122651,69709.0,69708.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730150326393,0.10042651,69709.0,69708.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730150326707,0.46122651,69709.0,69708.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730150326902,0.46122651,69709.0,69708.0,0.0828322]
["bitfinex-derivatives","BTCF0:USTF0",1730150331509,0.10042651,69709.0,69708.0,0.0828322]
["bitfinex-derivatives","BTCF0:USTF0",1730150331807,0.46122651,69709.0,69708.0,0.0828322]
["bitfinex-derivatives","BTCF0:USTF0",1730150332914,0.46122651,69709.0,69708.0,0.08286775]
["bitfinex-derivatives","BTCF0:USTF0",1730150337410,0.46122651,69709.0,69708.0,0.15439049]
["bitfinex-derivatives","BTCF0:USTF0",1730150337608,0.46122651,69709.0,69708.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730150337807,0.93681722,69709.0,69708.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1730150338008,0.064583,69702.0,69701.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1730150338211,0.064583,69702.0,69701.0,0.11161121]
["bitfinex-derivatives","BTCF0:USTF0",1730150338212,0.51584442,69702.0,69701.0,0.11161121]
["bitfinex-derivatives","BTCF0:USTF0",1730150338407,0.51584442,69702.0,69701.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1730150339614,0.51584442,69702.0,69701.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1730150340420,0.51584442,69702.0,69701.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1730150342611,0.53214251,69702.0,69701.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1730150343713,0.44168109,69702.0,69701.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1730150343919,0.375483,69702.0,69701.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1730150344113,0.3608,69702.0,69701.0,0.07817751]
["bitfinex-derivatives","BTCF0:USTF0",1730150344312,0.425383,69702.0,69701.0,0.07817751]
["bitfinex-derivatives","BTCF0:USTF0",1730150344821,0.425383,69702.0,69701.0,0.07816317]
["bitfinex-derivatives","BTCF0:USTF0",1730150345010,0.425383,69702.0,69701.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1730150346905,0.425383,69702.0,69701.0,0.07816189]
["bitfinex-derivatives","BTCF0:USTF0",1730150347110,0.425383,69702.0,69701.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1730150348214,0.47061371,69702.0,69701.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730150348613,0.47061371,69702.0,69701.0,0.04786183]
["bitfinex-derivatives","BTCF0:USTF0",1730150349522,0.47061371,69702.0,69701.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730150350219,0.425383,69702.0,69701.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730150350722,0.47061371,69702.0,69701.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730150350922,0.425383,69702.0,69701.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730150351323,0.425383,69702.0,69701.0,0.08542747]
["bitfinex-derivatives","BTCF0:USTF0",1730150351818,0.47061371,69702.0,69701.0,0.08542747]
["bitfinex-derivatives","BTCF0:USTF0",1730150353509,0.47061371,69702.0,69701.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730150353814,0.47061371,69702.0,69701.0,0.08554283]
["bitfinex-derivatives","BTCF0:USTF0",1730150355418,0.47061371,69702.0,69701.0,0.08559836]
["bitfinex-derivatives","BTCF0:USTF0",1730150356921,0.47061371,69702.0,69701.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730150357719,0.47061371,69702.0,69701.0,0.06215108]
["bitfinex-derivatives","BTCF0:USTF0",1730150358428,0.51584442,69702.0,69701.0,0.06215108]
["bitfinex-derivatives","BTCF0:USTF0",1730150358619,0.47061371,69702.0,69701.0,0.06215108]
["bitfinex-derivatives","BTCF0:USTF0",1730150358821,0.51584442,69702.0,69701.0,0.06215108]
["bitfinex-derivatives","BTCF0:USTF0",1730150359013,0.51584442,69702.0,69701.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730150364837,0.15504442,69702.0,69701.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730150365030,0.10981371,69702.0,69701.0,0.08620618]
["bitfinex-derivatives","BTCF0:USTF0",1730150365727,0.10981371,69702.0,69701.0,0.08617807]
["bitfinex-derivatives","BTCF0:USTF0",1730150366133,0.47061371,69702.0,69701.0,0.08617807]
["bitfinex-derivatives","BTCF0:USTF0",1730150367935,0.47061371,69702.0,69701.0,0.08628681]
["bitfinex-derivatives","BTCF0:USTF0",1730150372057,0.47061371,69702.0,69701.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730150380157,0.47061371,69702.0,69701.0,0.0862957]
["bitfinex-derivatives","BTCF0:USTF0",1730150381748,0.47061371,69702.0,69701.0,0.08629996]
["bitfinex-derivatives","BTCF0:USTF0",1730150386355,0.47061371,69702.0,69701.0,0.08616503]
["bitfinex-derivatives","BTCF0:USTF0",1730150386953,0.51584442,69702.0,69701.0,0.08616503]
["bitfinex-derivatives","BTCF0:USTF0",1730150387153,0.51584442,69702.0,69701.0,0.1576591]
["bitfinex-derivatives","BTCF0:USTF0",1730150388458,0.51584442,69702.0,69701.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730150388659,0.425383,69702.0,69701.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730150388853,0.51584442,69702.0,69701.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730150391361,0.425383,69702.0,69701.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730150391566,0.51584442,69702.0,69701.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730150393553,0.51584442,69702.0,69696.0,0.07149407]
["bitfinex-derivatives","BTCF0:USTF0",1730150393749,0.04523071,69697.0,69694.0,0.07149407]
["bitfinex-derivatives","BTCF0:USTF0",1730150393962,0.10981971,69695.0,69694.0,0.07149407]
["bitfinex-derivatives","BTCF0:USTF0",1730150394152,0.10981971,69695.0,69694.0,0.08140191]
["bitfinex-derivatives","BTCF0:USTF0",1730150394356,0.10981971,69695.0,69694.0,0.15287446]
["bitfinex-derivatives","BTCF0:USTF0",1730150394553,0.10981971,69695.0,69690.0,0.0163258]
["bitfinex-derivatives","BTCF0:USTF0",1730150394554,0.06459,69694.0,69693.0,0.07147255]
["bitfinex-derivatives","BTCF0:USTF0",1730150394764,0.47062071,69694.0,69693.0,0.08146547]
["bitfinex-derivatives","BTCF0:USTF0",1730150395265,0.47062071,69694.0,69693.0,0.16717051]
["bitfinex-derivatives","BTCF0:USTF0",1730150395563,0.47062071,69694.0,69693.0,0.08146547]
["bitfinex-derivatives","BTCF0:USTF0",1730150396149,0.47162071,69694.0,69693.0,0.09146547]
["bitfinex-derivatives","BTCF0:USTF0",1730150396756,0.47262071,69694.0,69693.0,0.10146547]
["bitfinex-derivatives","BTCF0:USTF0",1730150398664,0.48957859,69694.0,69693.0,0.10146547]
["bitfinex-derivatives","BTCF0:USTF0",1730150400067,0.48957859,69694.0,69693.0,0.10136083]
["bitfinex-derivatives","BTCF0:USTF0",1730150402572,0.48957859,69694.0,69693.0,0.17302415]
["bitfinex-derivatives","BTCF0:USTF0",1730150403064,0.48957859,69694.0,69693.0,0.10161284]
["bitfinex-derivatives","BTCF0:USTF0",1730150403263,0.48957859,69694.0,69693.0,0.17306388]
["bitfinex-derivatives","BTCF0:USTF0",1730150403665,0.48957859,69694.0,69693.0,0.09145104]
["bitfinex-derivatives","BTCF0:USTF0",1730150403866,0.48957859,69694.0,69693.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730150403867,0.48857859,69694.0,69693.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730150404066,0.48957859,69694.0,69693.0,0.09045104]
["bitfinex-derivatives","BTCF0:USTF0",1730150404371,0.48857859,69694.0,69693.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730150404570,0.48957859,69694.0,69693.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730150412062,0.12877859,69694.0,69693.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730150412266,0.48957859,69694.0,69693.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730150418679,0.48857859,69694.0,69693.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730150418877,0.48857859,69694.0,69693.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730150419572,0.48757859,69694.0,69693.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730150419765,0.48757859,69694.0,69693.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730150421673,0.44234788,69694.0,69693.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730150421975,0.48757859,69694.0,69693.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730150425984,0.84837859,69694.0,69693.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730150426975,0.8936093,69694.0,69693.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730150427381,0.84837859,69694.0,69693.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730150427798,0.8936093,69694.0,69693.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730150428878,0.84837859,69694.0,69693.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730150429390,0.8936093,69694.0,69693.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730150429589,0.84837859,69694.0,69693.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730150429780,0.8936093,69694.0,69693.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730150430585,0.84837859,69694.0,69693.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730150431178,0.8936093,69694.0,69693.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730150431894,0.84837859,69694.0,69693.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730150432188,0.94629859,69694.0,69693.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730150433387,0.9915293,69694.0,69693.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730150433580,0.94629859,69694.0,69693.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730150434391,0.9915293,69694.0,69693.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730150434690,0.94629859,69694.0,69693.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730150436094,0.9915293,69694.0,69693.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730150436390,0.94629859,69694.0,69693.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730150446694,0.94629859,69694.0,69693.0,0.07845104]
["bitfinex-derivatives","BTCF0:USTF0",1730150446889,0.94629859,69694.0,69693.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730150457109,0.94617859,69694.0,69693.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730150457301,0.9914093,69694.0,69693.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730150457502,0.94617859,69694.0,69693.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730150457716,0.90094788,69694.0,69693.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730150457906,0.94617859,69694.0,69693.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730150462007,0.94617859,69694.0,69693.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730150462212,0.94617859,69694.0,69693.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730150462213,0.95517859,69694.0,69693.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730150462715,0.95517859,69694.0,69693.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730150462916,0.96517859,69694.0,69693.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730150464308,0.96517859,69694.0,69693.0,0.04484496]
["bitfinex-derivatives","BTCF0:USTF0",1730150464511,0.91994788,69694.0,69693.0,0.04484496]
["bitfinex-derivatives","BTCF0:USTF0",1730150464713,0.96517859,69694.0,69693.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730150465020,0.96517859,69694.0,69693.0,0.04484496]
["bitfinex-derivatives","BTCF0:USTF0",1730150465323,0.96517859,69694.0,69693.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730150465510,0.96517859,69694.0,69693.0,0.04484496]
["bitfinex-derivatives","BTCF0:USTF0",1730150466510,0.91994788,69694.0,69693.0,0.04484496]
["bitfinex-derivatives","BTCF0:USTF0",1730150466715,0.91994788,69694.0,69693.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730150466911,0.96517859,69694.0,69693.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730150478827,0.60437859,69694.0,69693.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730150485427,0.24357859,69694.0,69693.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730150485619,0.60437859,69694.0,69693.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730150488125,0.24357859,69694.0,69693.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730150488333,0.60437859,69694.0,69693.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730150489225,0.55914788,69694.0,69693.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730150489433,0.60437859,69694.0,69693.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730150495346,0.60437859,69694.0,69693.0,0.07345104]
["bitfinex-derivatives","BTCF0:USTF0",1730150495837,0.24357859,69694.0,69693.0,0.1562258]
["bitfinex-derivatives","BTCF0:USTF0",1730150496032,0.60437859,69694.0,69693.0,0.1562258]
["bitfinex-derivatives","BTCF0:USTF0",1730150498328,0.60437859,69694.0,69693.0,0.15622479]
["bitfinex-derivatives","BTCF0:USTF0",1730150499333,0.55914788,69694.0,69693.0,0.15622479]
["bitfinex-derivatives","BTCF0:USTF0",1730150500536,0.55914788,69694.0,69693.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730150501045,0.55914788,69694.0,69693.0,0.04490401]
["bitfinex-derivatives","BTCF0:USTF0",1730150501735,0.60437859,69694.0,69693.0,0.04490401]
["bitfinex-derivatives","BTCF0:USTF0",1730150502731,0.55914788,69694.0,69693.0,0.04490401]
["bitfinex-derivatives","BTCF0:USTF0",1730150505345,0.50657859,69694.0,69693.0,0.04490401]
["bitfinex-derivatives","BTCF0:USTF0",1730150505533,0.60421859,69694.0,69693.0,0.04490777]
["bitfinex-derivatives","BTCF0:USTF0",1730150505740,0.60421859,69694.0,69693.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730150506446,0.96501859,69694.0,69693.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730150507332,0.24341859,69694.0,69693.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730150507531,0.96501859,69694.0,69693.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730150510038,0.24341859,69694.0,69693.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730150510537,0.96501859,69694.0,69693.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730150512641,0.91978788,69694.0,69693.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730150512840,0.96501859,69694.0,69693.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730150513346,1.0102493,69694.0,69693.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730150513944,1.0102493,69694.0,69684.0,0.07145104]
["bitfinex-derivatives","BTCF0:USTF0",1730150513945,0.064598,69685.0,69684.0,0.07145104]
["bitfinex-derivatives","BTCF0:USTF0",1730150514136,0.425398,69685.0,69684.0,0.07145104]
["bitfinex-derivatives","BTCF0:USTF0",1730150514448,0.064599,69684.0,69683.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1730150514645,0.064599,69684.0,69683.0,0.14421231]
["bitfinex-derivatives","BTCF0:USTF0",1730150515548,0.064599,69684.0,69683.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1730150515930,0.065599,69684.0,69683.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1730150517136,0.065599,69684.0,69683.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1730150518938,0.08179463,69684.0,69683.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730150521744,0.064604,69679.0,69676.0,0.04286297]
["bitfinex-derivatives","BTCF0:USTF0",1730150522046,0.064607,69676.0,69675.0,0.04286297]
["bitfinex-derivatives","BTCF0:USTF0",1730150522241,0.064607,69676.0,69674.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1730150522242,0.04523071,69676.0,69674.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1730150522437,0.064608,69675.0,69674.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1730150522643,0.064608,69675.0,69674.0,0.116108]
["bitfinex-derivatives","BTCF0:USTF0",1730150522847,0.10983871,69675.0,69674.0,0.116108]
["bitfinex-derivatives","BTCF0:USTF0",1730150523443,0.10983871,69675.0,69674.0,0.123108]
["bitfinex-derivatives","BTCF0:USTF0",1730150524550,0.10983871,69675.0,69674.0,0.12295059]
["bitfinex-derivatives","BTCF0:USTF0",1730150525153,0.10983871,69675.0,69674.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1730150525154,0.11083871,69675.0,69674.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1730150525445,0.11083871,69675.0,69674.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1730150525446,0.11183871,69675.0,69674.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1730150529055,0.12837034,69675.0,69674.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1730150531849,0.06461,69672.0,69671.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1730150532442,0.06461,69672.0,69671.0,0.07551089]
["bitfinex-derivatives","BTCF0:USTF0",1730150532640,0.06461,69672.0,69671.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1730150532861,0.06461,69672.0,69671.0,0.07551039]
["bitfinex-derivatives","BTCF0:USTF0",1730150533046,0.06561,69672.0,69671.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1730150533847,0.06661,69672.0,69671.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1730150534048,0.11184071,69672.0,69671.0,0.07851485]
["bitfinex-derivatives","BTCF0:USTF0",1730150534452,0.11184071,69672.0,69671.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1730150535457,0.06661,69672.0,69671.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1730150542269,0.11184071,69672.0,69671.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1730150542574,0.064616,69666.0,69665.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1730150542774,0.56816671,69666.0,69665.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1730150542974,0.61339742,69666.0,69665.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1730150543478,0.56816671,69666.0,69665.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1730150543672,0.56916671,69666.0,69665.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1730150543871,0.61539742,69666.0,69665.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1730150544479,0.57016671,69666.0,69665.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1730150545276,0.61539742,69666.0,69665.0,0.10451157]
["bitfinex-derivatives","BTCF0:USTF0",1730150545484,0.25459742,69666.0,69665.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1730150545967,0.27129708,69666.0,69665.0,0.10451157]
["bitfinex-derivatives","BTCF0:USTF0",1730150546168,0.22606637,69666.0,69665.0,0.10451157]
["bitfinex-derivatives","BTCF0:USTF0",1730150546782,0.27129708,69666.0,69665.0,0.10451157]
["bitfinex-derivatives","BTCF0:USTF0",1730150547681,0.27129708,69666.0,69665.0,0.18787159]
["bitfinex-derivatives","BTCF0:USTF0",1730150547976,0.27129708,69666.0,69665.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1730150548182,0.27129708,69666.0,69665.0,0.10451157]
["bitfinex-derivatives","BTCF0:USTF0",1730150548373,0.22606637,69666.0,69665.0,0.10451157]
["bitfinex-derivatives","BTCF0:USTF0",1730150548569,0.27129708,69666.0,69665.0,0.10451157]
["bitfinex-derivatives","BTCF0:USTF0",1730150548766,0.22606637,69666.0,69665.0,0.10451157]
["bitfinex-derivatives","BTCF0:USTF0",1730150548970,0.27129708,69666.0,69665.0,0.10451157]
["bitfinex-derivatives","BTCF0:USTF0",1730150549167,0.27029708,69666.0,69665.0,0.1849353]
["bitfinex-derivatives","BTCF0:USTF0",1730150549370,0.27129708,69666.0,69665.0,0.1849353]
["bitfinex-derivatives","BTCF0:USTF0",1730150549970,0.27129708,69666.0,69665.0,0.1548353]
["bitfinex-derivatives","BTCF0:USTF0",1730150550176,0.064618,69664.0,69663.0,0.07141157]
["bitfinex-derivatives","BTCF0:USTF0",1730150550374,0.15507942,69664.0,69663.0,0.15485709]
["bitfinex-derivatives","BTCF0:USTF0",1730150551388,0.15507942,69664.0,69663.0,0.08344552]
["bitfinex-derivatives","BTCF0:USTF0",1730150551885,0.15607942,69664.0,69663.0,0.08345019]
["bitfinex-derivatives","BTCF0:USTF0",1730150552584,0.064623,69659.0,69658.0,0.10275094]
["bitfinex-derivatives","BTCF0:USTF0",1730150552776,0.47065371,69659.0,69658.0,0.18634856]
["bitfinex-derivatives","BTCF0:USTF0",1730150552976,0.47065371,69659.0,69658.0,0.18638218]
["bitfinex-derivatives","BTCF0:USTF0",1730150553390,0.47065371,69659.0,69658.0,0.18638865]
["bitfinex-derivatives","BTCF0:USTF0",1730150553779,0.47065371,69659.0,69658.0,0.10275094]
["bitfinex-derivatives","BTCF0:USTF0",1730150553974,0.47165371,69659.0,69658.0,0.10275094]
["bitfinex-derivatives","BTCF0:USTF0",1730150554678,0.47165371,69659.0,69658.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1730150554979,0.47265371,69659.0,69658.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1730150557883,0.426423,69659.0,69658.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1730150558085,0.427423,69659.0,69658.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1730150558286,0.47265371,69659.0,69658.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1730150558495,0.44313953,69659.0,69658.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1730150558681,0.48937024,69659.0,69658.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1730150559081,0.53460095,69659.0,69658.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1730150559279,0.53360095,69659.0,69658.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1730150559585,0.53460095,69659.0,69658.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1730150560389,0.53460095,69659.0,69658.0,0.10275094]
["bitfinex-derivatives","BTCF0:USTF0",1730150561194,0.53460095,69659.0,69658.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1730150565186,0.17380095,69659.0,69658.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1730150565598,0.53460095,69659.0,69658.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1730150568213,0.63200095,69659.0,69658.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1730150569599,0.27120095,69659.0,69658.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1730150569899,0.63200095,69659.0,69658.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1730150574203,0.63200095,69659.0,69654.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1730150574204,0.56737795,69659.0,69657.0,0.05713331]
["bitfinex-derivatives","BTCF0:USTF0",1730150574405,0.064624,69657.0,69656.0,0.04285399]
["bitfinex-derivatives","BTCF0:USTF0",1730150574612,0.064626,69655.0,69654.0,0.13705094]
["bitfinex-derivatives","BTCF0:USTF0",1730150574903,0.064626,69655.0,69654.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1730150575297,0.10985671,69655.0,69654.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1730150575698,0.11085671,69655.0,69654.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1730150576311,0.11185671,69655.0,69654.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1730150578410,0.11185671,69655.0,69654.0,0.13705094]
["bitfinex-derivatives","BTCF0:USTF0",1730150578710,0.11185671,69655.0,69654.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1730150579609,0.11185671,69655.0,69654.0,0.13705094]
["bitfinex-derivatives","BTCF0:USTF0",1730150580405,0.11185671,69655.0,69654.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1730150580606,0.04723071,69655.0,69652.0,0.07145094]
["bitfinex-derivatives","BTCF0:USTF0",1730150580808,0.425428,69653.0,69652.0,0.07145094]
["bitfinex-derivatives","BTCF0:USTF0",1730150581314,0.064629,69652.0,69651.0,0.07145094]
["bitfinex-derivatives","BTCF0:USTF0",1730150581617,0.10985971,69652.0,69651.0,0.15591857]
["bitfinex-derivatives","BTCF0:USTF0",1730150582014,0.10985971,69652.0,69651.0,0.08446763]
["bitfinex-derivatives","BTCF0:USTF0",1730150582716,0.04623071,69652.0,69648.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1730150583010,0.064632,69649.0,69648.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1730150583209,0.161912,69649.0,69648.0,0.11699008]
["bitfinex-derivatives","BTCF0:USTF0",1730150584616,0.161912,69649.0,69648.0,0.20269512]
["bitfinex-derivatives","BTCF0:USTF0",1730150585111,0.161912,69649.0,69648.0,0.11699008]
["bitfinex-derivatives","BTCF0:USTF0",1730150585112,0.162912,69649.0,69648.0,0.11699008]
["bitfinex-derivatives","BTCF0:USTF0",1730150586012,0.163912,69649.0,69648.0,0.11699008]
["bitfinex-derivatives","BTCF0:USTF0",1730150586410,0.162912,69649.0,69648.0,0.11699008]
["bitfinex-derivatives","BTCF0:USTF0",1730150586609,0.163912,69649.0,69648.0,0.11699008]
["bitfinex-derivatives","BTCF0:USTF0",1730150587107,0.524712,69649.0,69648.0,0.11699008]
["bitfinex-derivatives","BTCF0:USTF0",1730150587825,0.163912,69649.0,69648.0,0.11699008]
["bitfinex-derivatives","BTCF0:USTF0",1730150588119,0.524712,69649.0,69648.0,0.11699008]
["bitfinex-derivatives","BTCF0:USTF0",1730150588511,0.54128864,69649.0,69648.0,0.11699008]
["bitfinex-derivatives","BTCF0:USTF0",1730150589612,0.54128864,69649.0,69648.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1730150591817,0.54128864,69649.0,69648.0,0.18850247]
["bitfinex-derivatives","BTCF0:USTF0",1730150592421,0.54128864,69649.0,69648.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1730150594711,0.58651935,69649.0,69648.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1730150594917,0.54128864,69649.0,69648.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1730150595118,0.58651935,69649.0,69648.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1730150595523,0.58551935,69649.0,69648.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1730150595828,0.58651935,69649.0,69648.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1730150596330,0.63175006,69649.0,69648.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1730150597018,0.63075006,69649.0,69648.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1730150597220,0.63175006,69649.0,69648.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1730150597830,0.63175006,69649.0,69648.0,0.11713972]
["bitfinex-derivatives","BTCF0:USTF0",1730150599428,0.58651935,69649.0,69648.0,0.11713972]
["bitfinex-derivatives","BTCF0:USTF0",1730150599632,0.63175006,69649.0,69648.0,0.11713972]
["bitfinex-derivatives","BTCF0:USTF0",1730150599930,0.58651935,69649.0,69648.0,0.11713972]
["bitfinex-derivatives","BTCF0:USTF0",1730150601226,0.58651935,69649.0,69648.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1730150601429,0.58651935,69649.0,69648.0,0.11702811]
["bitfinex-derivatives","BTCF0:USTF0",1730150603624,0.63175006,69649.0,69648.0,0.11702811]
["bitfinex-derivatives","BTCF0:USTF0",1730150604635,0.63175006,69649.0,69648.0,0.18858794]
["bitfinex-derivatives","BTCF0:USTF0",1730150605827,0.63175006,69649.0,69648.0,0.18826085]
["bitfinex-derivatives","BTCF0:USTF0",1730150606734,0.27095006,69649.0,69648.0,0.18826085]
["bitfinex-derivatives","BTCF0:USTF0",1730150606938,0.63175006,69649.0,69648.0,0.18826085]
["bitfinex-derivatives","BTCF0:USTF0",1730150607134,0.63175006,69649.0,69648.0,0.15574896]
["bitfinex-derivatives","BTCF0:USTF0",1730150607840,0.63175006,69649.0,69648.0,0.07155983]
["bitfinex-derivatives","BTCF0:USTF0",1730150608334,0.56711806,69649.0,69647.0,0.07155983]
["bitfinex-derivatives","BTCF0:USTF0",1730150608534,0.15509442,69648.0,69647.0,0.07155983]
["bitfinex-derivatives","BTCF0:USTF0",1730150608829,0.15509442,69648.0,69647.0,0.15578808]
["bitfinex-derivatives","BTCF0:USTF0",1730150610343,0.15609442,69648.0,69647.0,0.15582386]
["bitfinex-derivatives","BTCF0:USTF0",1730150610531,0.15709442,69648.0,69647.0,0.15582386]
["bitfinex-derivatives","BTCF0:USTF0",1730150610932,0.51789442,69648.0,69647.0,0.15582386]
["bitfinex-derivatives","BTCF0:USTF0",1730150612745,0.45326142,69648.0,69647.0,0.17003561]
["bitfinex-derivatives","BTCF0:USTF0",1730150612946,0.45326142,69648.0,69647.0,0.08424397]
["bitfinex-derivatives","BTCF0:USTF0",1730150613740,0.51789442,69648.0,69647.0,0.08424397]
["bitfinex-derivatives","BTCF0:USTF0",1730150614040,0.51689442,69648.0,69647.0,0.15583866]
["bitfinex-derivatives","BTCF0:USTF0",1730150614250,0.51789442,69648.0,69647.0,0.08424397]
["bitfinex-derivatives","BTCF0:USTF0",1730150614946,0.51789442,69648.0,69647.0,0.08525675]
["bitfinex-derivatives","BTCF0:USTF0",1730150616345,0.51789442,69648.0,69647.0,0.0715799]
["bitfinex-derivatives","BTCF0:USTF0",1730150616535,0.51789442,69648.0,69647.0,0.15683516]
["bitfinex-derivatives","BTCF0:USTF0",1730150616735,0.51789442,69648.0,69645.0,0.0715799]
["bitfinex-derivatives","BTCF0:USTF0",1730150616736,0.064635,69646.0,69645.0,0.0715799]
["bitfinex-derivatives","BTCF0:USTF0",1730150616937,0.10986571,69646.0,69645.0,0.15694847]
["bitfinex-derivatives","BTCF0:USTF0",1730150617345,0.10986571,69646.0,69645.0,0.0715799]
["bitfinex-derivatives","BTCF0:USTF0",1730150617539,0.064636,69645.0,69644.0,0.0715799]
["bitfinex-derivatives","BTCF0:USTF0",1730150617843,0.47066671,69645.0,69644.0,0.15701732]
["bitfinex-derivatives","BTCF0:USTF0",1730150618444,0.47066671,69645.0,69635.0,0.08579164]
["bitfinex-derivatives","BTCF0:USTF0",1730150618445,0.064636,69644.0,69635.0,0.08579164]
["bitfinex-derivatives","BTCF0:USTF0",1730150618647,0.064636,69644.0,69632.0,0.08579164]
["bitfinex-derivatives","BTCF0:USTF0",1730150618648,0.064647,69633.0,69632.0,0.08579164]
["bitfinex-derivatives","BTCF0:USTF0",1730150618845,0.25222842,69633.0,69632.0,0.08564486]
["bitfinex-derivatives","BTCF0:USTF0",1730150619535,0.18758142,69633.0,69630.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1730150619736,0.064649,69631.0,69630.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1730150619941,0.064649,69631.0,69630.0,0.11544884]
["bitfinex-derivatives","BTCF0:USTF0",1730150621351,0.065649,69631.0,69630.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1730150622448,0.08259394,69631.0,69630.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1730150622662,0.08359394,69631.0,69630.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1730150625552,0.44439394,69631.0,69630.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1730150627148,0.44439394,69631.0,69618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730150627149,0.064667,69612.0,69597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730150627465,0.3608,69607.0,69604.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1730150627668,0.04523071,69605.0,69604.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1730150628557,0.10990371,69605.0,69604.0,0.08750646]
["bitfinex-derivatives","BTCF0:USTF0",1730150629466,0.11090371,69605.0,69604.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1730150630159,0.11190371,69605.0,69604.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1730150635164,0.11190371,69605.0,69604.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1730150645167,0.47270371,69605.0,69604.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1730150647561,0.3626,69611.0,69604.0,0.8222]
["bitfinex-derivatives","BTCF0:USTF0",1730150647760,0.064661,69618.0,69611.0,0.064667]
["bitfinex-derivatives","BTCF0:USTF0",1730150648066,0.04523071,69619.0,69616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730150648261,0.04523071,69619.0,69614.0,0.05712813]
["bitfinex-derivatives","BTCF0:USTF0",1730150648262,0.064663,69616.0,69614.0,0.05712813]
["bitfinex-derivatives","BTCF0:USTF0",1730150648466,0.064664,69615.0,69613.0,0.05712813]
["bitfinex-derivatives","BTCF0:USTF0",1730150648663,0.04523071,69619.0,69612.0,0.09002813]
["bitfinex-derivatives","BTCF0:USTF0",1730150649062,0.064665,69613.0,69612.0,0.09002813]
["bitfinex-derivatives","BTCF0:USTF0",1730150649256,0.04523071,69615.0,69612.0,0.52098813]
["bitfinex-derivatives","BTCF0:USTF0",1730150649456,0.064664,69614.0,69613.0,0.05712813]
["bitfinex-derivatives","BTCF0:USTF0",1730150649863,0.064664,69614.0,69613.0,0.48808813]
["bitfinex-derivatives","BTCF0:USTF0",1730150650066,0.064664,69614.0,69613.0,0.43096]
["bitfinex-derivatives","BTCF0:USTF0",1730150650874,0.064664,69614.0,69613.0,0.46176]
["bitfinex-derivatives","BTCF0:USTF0",1730150651558,0.065664,69614.0,69613.0,0.46176]
["bitfinex-derivatives","BTCF0:USTF0",1730150651960,0.066664,69614.0,69613.0,0.46376]
["bitfinex-derivatives","BTCF0:USTF0",1730150652367,0.066664,69614.0,69613.0,0.49646]
["bitfinex-derivatives","BTCF0:USTF0",1730150653360,0.066664,69614.0,69613.0,0.56790121]
["bitfinex-derivatives","BTCF0:USTF0",1730150654474,0.066664,69614.0,69613.0,0.57911297]
["bitfinex-derivatives","BTCF0:USTF0",1730150656262,0.066664,69614.0,69613.0,0.14819506]
["bitfinex-derivatives","BTCF0:USTF0",1730150658275,0.066664,69614.0,69613.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1730150662268,0.066664,69614.0,69613.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1730150665169,0.066664,69614.0,69613.0,0.11728737]
["bitfinex-derivatives","BTCF0:USTF0",1730150668077,0.066664,69614.0,69613.0,0.08458737]
["bitfinex-derivatives","BTCF0:USTF0",1730150668278,0.066664,69614.0,69613.0,0.08460861]
["bitfinex-derivatives","BTCF0:USTF0",1730150672672,0.066664,69614.0,69613.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730150672873,0.066664,69614.0,69613.0,0.08485094]
["bitfinex-derivatives","BTCF0:USTF0",1730150676287,0.066664,69614.0,69613.0,0.17056403]
["bitfinex-derivatives","BTCF0:USTF0",1730150676780,0.066664,69614.0,69613.0,0.08485094]
["bitfinex-derivatives","BTCF0:USTF0",1730150680387,0.066664,69614.0,69613.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730150687386,0.066664,69614.0,69613.0,0.08455829]
["bitfinex-derivatives","BTCF0:USTF0",1730150689988,0.066664,69614.0,69613.0,0.17066162]
["bitfinex-derivatives","BTCF0:USTF0",1730150690985,0.066664,69614.0,69613.0,0.08810333]
["bitfinex-derivatives","BTCF0:USTF0",1730150691183,0.066664,69614.0,69613.0,0.17072767]
["bitfinex-derivatives","BTCF0:USTF0",1730150691782,0.066664,69614.0,69613.0,0.08462434]
["bitfinex-derivatives","BTCF0:USTF0",1730150693102,0.066664,69614.0,69606.0,0.01339134]
["bitfinex-derivatives","BTCF0:USTF0",1730150693103,0.002,69614.0,69606.0,0.0038827]
["bitfinex-derivatives","BTCF0:USTF0",1730150693275,0.45126142,69607.0,69605.0,0.05735021]
["bitfinex-derivatives","BTCF0:USTF0",1730150693475,0.45126142,69607.0,69604.0,0.05735021]
["bitfinex-derivatives","BTCF0:USTF0",1730150693476,0.14211071,69606.0,69604.0,0.05735021]
["bitfinex-derivatives","BTCF0:USTF0",1730150693694,0.10990371,69605.0,69603.0,0.05735021]
["bitfinex-derivatives","BTCF0:USTF0",1730150693891,0.04523071,69604.0,69603.0,0.05735021]
["bitfinex-derivatives","BTCF0:USTF0",1730150694082,0.09046142,69597.0,69593.0,0.07175674]
["bitfinex-derivatives","BTCF0:USTF0",1730150694283,0.04523071,69594.0,69589.0,0.07175674]
["bitfinex-derivatives","BTCF0:USTF0",1730150694591,0.45126142,69590.0,69587.0,0.07175674]
["bitfinex-derivatives","BTCF0:USTF0",1730150694781,0.064688,69588.0,69587.0,0.07175674]
["bitfinex-derivatives","BTCF0:USTF0",1730150695482,0.40603071,69590.0,69582.0,0.00215505]
["bitfinex-derivatives","BTCF0:USTF0",1730150695681,0.04523071,69583.0,69582.0,0.00215505]
["bitfinex-derivatives","BTCF0:USTF0",1730150696079,0.10992371,69583.0,69582.0,0.00215505]
["bitfinex-derivatives","BTCF0:USTF0",1730150697987,0.11192371,69583.0,69582.0,0.00215505]
["bitfinex-derivatives","BTCF0:USTF0",1730150698492,0.11192371,69583.0,69582.0,0.07368457]
["bitfinex-derivatives","BTCF0:USTF0",1730150699378,0.11192371,69583.0,69582.0,0.00215505]
["bitfinex-derivatives","BTCF0:USTF0",1730150708107,0.066693,69583.0,69582.0,0.00215505]
["bitfinex-derivatives","BTCF0:USTF0",1730150708306,0.11192371,69583.0,69582.0,0.00215505]
["bitfinex-derivatives","BTCF0:USTF0",1730150709596,0.066693,69583.0,69582.0,0.00215505]
["bitfinex-derivatives","BTCF0:USTF0",1730150709788,0.11192371,69583.0,69582.0,0.00215505]
["bitfinex-derivatives","BTCF0:USTF0",1730150714103,0.066693,69583.0,69582.0,0.00215505]
["bitfinex-derivatives","BTCF0:USTF0",1730150714401,0.11192371,69583.0,69582.0,0.00215505]
["bitfinex-derivatives","BTCF0:USTF0",1730150715901,0.11192371,69583.0,69575.0,0.07152952]
["bitfinex-derivatives","BTCF0:USTF0",1730150715902,0.0647,69576.0,69575.0,0.07152952]
["bitfinex-derivatives","BTCF0:USTF0",1730150716199,0.064694,69582.0,69574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730150716200,0.064701,69575.0,69574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730150716404,0.064701,69575.0,69574.0,0.43232952]
["bitfinex-derivatives","BTCF0:USTF0",1730150717304,0.064701,69575.0,69574.0,0.46242952]
["bitfinex-derivatives","BTCF0:USTF0",1730150717900,0.065701,69575.0,69574.0,0.46242952]
["bitfinex-derivatives","BTCF0:USTF0",1730150718104,0.066701,69575.0,69574.0,0.46242952]
["bitfinex-derivatives","BTCF0:USTF0",1730150719107,0.066701,69575.0,69574.0,0.47248532]
["bitfinex-derivatives","BTCF0:USTF0",1730150719899,0.066701,69575.0,69574.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1730150724003,0.066701,69575.0,69574.0,0.48856984]
["bitfinex-derivatives","BTCF0:USTF0",1730150724214,0.066701,69575.0,69574.0,0.57051026]
["bitfinex-derivatives","BTCF0:USTF0",1730150725615,0.15108692,73608.0,69576.0,0.064698]
["bitfinex-derivatives","BTCF0:USTF0",1730150725616,0.09672,69591.0,69576.0,0.064698]
["bitfinex-derivatives","BTCF0:USTF0",1730150725821,0.0647,69578.0,69577.0,0.064698]
["bitfinex-derivatives","BTCF0:USTF0",1730150726013,0.064701,69575.0,69574.0,0.63593126]
["bitfinex-derivatives","BTCF0:USTF0",1730150726210,0.064701,69575.0,69574.0,0.63521126]
["bitfinex-derivatives","BTCF0:USTF0",1730150726517,0.064701,69575.0,69574.0,1.06641126]
["bitfinex-derivatives","BTCF0:USTF0",1730150728023,0.064701,69575.0,69574.0,0.54041026]
["bitfinex-derivatives","BTCF0:USTF0",1730150728216,0.064701,69575.0,69574.0,0.08194042]
["bitfinex-derivatives","BTCF0:USTF0",1730150728217,0.11093171,69575.0,69574.0,0.08194042]
["bitfinex-derivatives","BTCF0:USTF0",1730150728411,0.11193171,69575.0,69574.0,0.08194042]
["bitfinex-derivatives","BTCF0:USTF0",1730150729313,0.11193171,69575.0,69574.0,0.1798542]
["bitfinex-derivatives","BTCF0:USTF0",1730150731608,0.11093171,69575.0,69574.0,0.1798542]
["bitfinex-derivatives","BTCF0:USTF0",1730150731808,0.11193171,69575.0,69574.0,0.1808542]
["bitfinex-derivatives","BTCF0:USTF0",1730150732916,0.11193171,69575.0,69574.0,0.08294042]
["bitfinex-derivatives","BTCF0:USTF0",1730150735225,0.066701,69575.0,69574.0,0.18099187]
["bitfinex-derivatives","BTCF0:USTF0",1730150735412,0.066701,69575.0,69574.0,0.67689287]
["bitfinex-derivatives","BTCF0:USTF0",1730150735815,0.064684,69593.0,69574.0,0.65742258]
["bitfinex-derivatives","BTCF0:USTF0",1730150736017,0.064694,69585.0,69584.0,0.064692]
["bitfinex-derivatives","BTCF0:USTF0",1730150736209,0.064694,69582.0,69581.0,0.095795]
["bitfinex-derivatives","BTCF0:USTF0",1730150736516,0.064694,69582.0,69581.0,0.27578687]
["bitfinex-derivatives","BTCF0:USTF0",1730150737120,0.001,69590.0,69581.0,0.64225187]
["bitfinex-derivatives","BTCF0:USTF0",1730150737321,0.06469,69587.0,69586.0,0.064688]
["bitfinex-derivatives","BTCF0:USTF0",1730150737526,0.06469,69587.0,69586.0,0.50742842]
["bitfinex-derivatives","BTCF0:USTF0",1730150737716,0.06469,69587.0,69586.0,0.60432223]
["bitfinex-derivatives","BTCF0:USTF0",1730150738220,0.06469,69587.0,69586.0,0.50742842]
["bitfinex-derivatives","BTCF0:USTF0",1730150739424,0.06569,69587.0,69586.0,0.50942842]
["bitfinex-derivatives","BTCF0:USTF0",1730150739919,0.06569,69587.0,69586.0,0.51142842]
["bitfinex-derivatives","BTCF0:USTF0",1730150740120,0.06469,69587.0,69586.0,0.60618139]
["bitfinex-derivatives","BTCF0:USTF0",1730150740327,0.06569,69587.0,69586.0,0.60818139]
["bitfinex-derivatives","BTCF0:USTF0",1730150741020,0.06569,69587.0,69586.0,0.44474042]
["bitfinex-derivatives","BTCF0:USTF0",1730150741226,0.06569,69587.0,69586.0,0.44674042]
["bitfinex-derivatives","BTCF0:USTF0",1730150742016,0.06469,69587.0,69586.0,0.44574042]
["bitfinex-derivatives","BTCF0:USTF0",1730150743127,0.06469,69587.0,69586.0,0.5316646]
["bitfinex-derivatives","BTCF0:USTF0",1730150743324,0.06469,69587.0,69586.0,0.5306646]
["bitfinex-derivatives","BTCF0:USTF0",1730150743523,0.06469,69587.0,69586.0,0.44474042]
["bitfinex-derivatives","BTCF0:USTF0",1730150745522,0.10992071,69587.0,69586.0,0.44474042]
["bitfinex-derivatives","BTCF0:USTF0",1730150747020,0.10992071,69587.0,69586.0,0.5306646]
["bitfinex-derivatives","BTCF0:USTF0",1730150748217,0.10992071,69587.0,69586.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730150752826,0.10992071,69587.0,69586.0,0.04496512]
["bitfinex-derivatives","BTCF0:USTF0",1730150753327,0.10992071,69587.0,69586.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730150753532,0.06469,69587.0,69586.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730150755232,0.06469,69587.0,69586.0,0.15525488]
["bitfinex-derivatives","BTCF0:USTF0",1730150755433,0.06469,69587.0,69586.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730150756636,0.06469,69587.0,69586.0,0.07358409]
["bitfinex-derivatives","BTCF0:USTF0",1730150756839,0.06469,69587.0,69586.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730150764640,0.06469,69587.0,69586.0,0.07358409]
["bitfinex-derivatives","BTCF0:USTF0",1730150765031,0.06469,69587.0,69586.0,0.15521383]
["bitfinex-derivatives","BTCF0:USTF0",1730150765429,0.06469,69587.0,69586.0,0.07358409]
["bitfinex-derivatives","BTCF0:USTF0",1730150766436,0.06469,69587.0,69586.0,0.15517797]
["bitfinex-derivatives","BTCF0:USTF0",1730150766638,0.06469,69587.0,69586.0,0.07358409]
["bitfinex-derivatives","BTCF0:USTF0",1730150766839,0.06469,69587.0,69586.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730150767341,0.06469,69587.0,69586.0,0.15517509]
["bitfinex-derivatives","BTCF0:USTF0",1730150767543,0.06469,69587.0,69586.0,0.1551763]
["bitfinex-derivatives","BTCF0:USTF0",1730150767850,0.06469,69587.0,69586.0,0.07366303]
["bitfinex-derivatives","BTCF0:USTF0",1730150768037,0.06469,69587.0,69586.0,0.15527677]
["bitfinex-derivatives","BTCF0:USTF0",1730150768640,0.06469,69587.0,69586.0,0.08354023]
["bitfinex-derivatives","BTCF0:USTF0",1730150769339,0.06469,69587.0,69586.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730150769529,0.06469,69587.0,69586.0,0.07366614]
["bitfinex-derivatives","BTCF0:USTF0",1730150770138,0.06469,69587.0,69586.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730150771936,0.06469,69587.0,69586.0,0.05933037]
["bitfinex-derivatives","BTCF0:USTF0",1730150772543,0.10992071,69587.0,69586.0,0.05933037]
["bitfinex-derivatives","BTCF0:USTF0",1730150773345,0.10992071,69587.0,69586.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730150774044,0.06469,69587.0,69586.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730150775339,0.42549,69587.0,69586.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730150775545,0.42549,69587.0,69586.0,0.05934434]
["bitfinex-derivatives","BTCF0:USTF0",1730150776935,0.47072071,69587.0,69586.0,0.05934434]
["bitfinex-derivatives","BTCF0:USTF0",1730150777444,0.42549,69587.0,69586.0,0.05934434]
["bitfinex-derivatives","BTCF0:USTF0",1730150777641,0.47072071,69587.0,69586.0,0.05934434]
["bitfinex-derivatives","BTCF0:USTF0",1730150778242,0.47072071,69587.0,69586.0,0.08380638]
["bitfinex-derivatives","BTCF0:USTF0",1730150778437,0.10992071,69587.0,69586.0,0.08381892]
["bitfinex-derivatives","BTCF0:USTF0",1730150778948,0.06469,69587.0,69586.0,0.08381892]
["bitfinex-derivatives","BTCF0:USTF0",1730150779240,0.42549,69587.0,69586.0,0.08381892]
["bitfinex-derivatives","BTCF0:USTF0",1730150779847,0.42549,69587.0,69586.0,0.15553364]
["bitfinex-derivatives","BTCF0:USTF0",1730150780238,0.42549,69587.0,69586.0,0.08381892]
["bitfinex-derivatives","BTCF0:USTF0",1730150781849,0.42549,69587.0,69586.0,0.08392359]
["bitfinex-derivatives","BTCF0:USTF0",1730150782244,0.06469,69587.0,69586.0,0.08392359]
["bitfinex-derivatives","BTCF0:USTF0",1730150782457,0.06469,69587.0,69586.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730150782648,0.06469,69587.0,69586.0,0.08792418]
["bitfinex-derivatives","BTCF0:USTF0",1730150783152,0.06469,69587.0,69586.0,0.16972414]
["bitfinex-derivatives","BTCF0:USTF0",1730150783347,0.06469,69587.0,69586.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730150786351,0.42549,69587.0,69586.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730150793250,0.42549,69587.0,69586.0,0.08369961]
["bitfinex-derivatives","BTCF0:USTF0",1730150795480,0.42549,69587.0,69586.0,0.08380469]
["bitfinex-derivatives","BTCF0:USTF0",1730150797059,0.42549,69587.0,69586.0,0.15561506]
["bitfinex-derivatives","BTCF0:USTF0",1730150797259,0.42549,69587.0,69586.0,0.07381037]
["bitfinex-derivatives","BTCF0:USTF0",1730150797764,0.42549,69587.0,69586.0,0.15586461]
["bitfinex-derivatives","BTCF0:USTF0",1730150798062,0.42549,69587.0,69586.0,0.08405424]
["bitfinex-derivatives","BTCF0:USTF0",1730150798854,0.42549,69587.0,69586.0,0.07380306]
["bitfinex-derivatives","BTCF0:USTF0",1730150799954,0.42549,69587.0,69586.0,0.15585309]
["bitfinex-derivatives","BTCF0:USTF0",1730150800152,0.42549,69587.0,69586.0,0.07380306]
["bitfinex-derivatives","BTCF0:USTF0",1730150800362,0.42549,69587.0,69586.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730150802760,0.52205,69587.0,69586.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730150804561,0.56728071,69587.0,69586.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730150807476,0.56728071,69587.0,69586.0,0.08386953]
["bitfinex-derivatives","BTCF0:USTF0",1730150809072,0.52205,69587.0,69586.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730150809375,0.56728071,69587.0,69586.0,0.08390233]
["bitfinex-derivatives","BTCF0:USTF0",1730150810078,0.56728071,69587.0,69586.0,0.15572077]
["bitfinex-derivatives","BTCF0:USTF0",1730150810281,0.56728071,69587.0,69586.0,0.08390233]
["bitfinex-derivatives","BTCF0:USTF0",1730150810577,0.56728071,69587.0,69586.0,0.07504432]
["bitfinex-derivatives","BTCF0:USTF0",1730150810578,0.99840071,69587.0,69586.0,0.07504432]
["bitfinex-derivatives","BTCF0:USTF0",1730150810766,0.495811,69586.0,69583.0,0.05747215]
["bitfinex-derivatives","BTCF0:USTF0",1730150810965,0.064704,69571.0,69570.0,0.08618189]
["bitfinex-derivatives","BTCF0:USTF0",1730150811179,0.161264,69571.0,69570.0,0.08618189]
["bitfinex-derivatives","BTCF0:USTF0",1730150811474,0.161264,69571.0,69564.0,0.00215617]
["bitfinex-derivatives","BTCF0:USTF0",1730150811475,0.161264,69571.0,69567.0,0.08616751]
["bitfinex-derivatives","BTCF0:USTF0",1730150811778,0.04523071,69568.0,69566.0,0.08616751]
["bitfinex-derivatives","BTCF0:USTF0",1730150811975,0.064708,69567.0,69566.0,0.08616751]
["bitfinex-derivatives","BTCF0:USTF0",1730150812479,0.04523071,69568.0,69564.0,0.00215617]
["bitfinex-derivatives","BTCF0:USTF0",1730150812669,0.3608,69566.0,69564.0,0.00215617]
["bitfinex-derivatives","BTCF0:USTF0",1730150813575,0.06471,69565.0,69564.0,0.00215617]
["bitfinex-derivatives","BTCF0:USTF0",1730150815584,0.04623071,69565.0,69552.0,0.08616751]
["bitfinex-derivatives","BTCF0:USTF0",1730150815775,0.3608,69559.0,69552.0,0.08616751]
["bitfinex-derivatives","BTCF0:USTF0",1730150816071,0.06472,69554.0,69553.0,0.08616751]
["bitfinex-derivatives","BTCF0:USTF0",1730150816281,0.06472,69554.0,69552.0,0.08616751]
["bitfinex-derivatives","BTCF0:USTF0",1730150816472,0.04523071,69554.0,69552.0,0.08616751]
["bitfinex-derivatives","BTCF0:USTF0",1730150816778,0.064721,69553.0,69552.0,0.08616751]
["bitfinex-derivatives","BTCF0:USTF0",1730150817173,0.064722,69552.0,69551.0,0.08616751]
["bitfinex-derivatives","BTCF0:USTF0",1730150817577,0.064722,69552.0,69551.0,0.30115978]
["bitfinex-derivatives","BTCF0:USTF0",1730150818174,0.064722,69552.0,69551.0,0.21499227]
["bitfinex-derivatives","BTCF0:USTF0",1730150819875,0.065722,69552.0,69551.0,0.21499227]
["bitfinex-derivatives","BTCF0:USTF0",1730150821482,0.11095271,69552.0,69551.0,0.21499227]
["bitfinex-derivatives","BTCF0:USTF0",1730150822073,0.064724,69550.0,69549.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1730150832190,0.064724,69550.0,69549.0,0.11358124]
["bitfinex-derivatives","BTCF0:USTF0",1730150832395,0.064724,69550.0,69549.0,0.11344156]
["bitfinex-derivatives","BTCF0:USTF0",1730150832694,0.064724,69550.0,69549.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1730150833092,0.064724,69550.0,69549.0,0.11337562]
["bitfinex-derivatives","BTCF0:USTF0",1730150833493,0.064724,69550.0,69549.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1730150835097,0.064724,69550.0,69549.0,0.11353081]
["bitfinex-derivatives","BTCF0:USTF0",1730150835487,0.064724,69550.0,69549.0,0.17825581]
["bitfinex-derivatives","BTCF0:USTF0",1730150835686,0.064724,69550.0,69549.0,0.60961581]
["bitfinex-derivatives","BTCF0:USTF0",1730150836895,0.064724,69550.0,69549.0,0.528985]
["bitfinex-derivatives","BTCF0:USTF0",1730150837286,0.064724,69550.0,69549.0,0.097625]
["bitfinex-derivatives","BTCF0:USTF0",1730150837686,0.064724,69550.0,69549.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1730150837898,0.064724,69550.0,69549.0,0.11350632]
["bitfinex-derivatives","BTCF0:USTF0",1730150838097,0.064724,69550.0,69549.0,0.19948458]
["bitfinex-derivatives","BTCF0:USTF0",1730150839096,0.064724,69550.0,69549.0,0.11350632]
["bitfinex-derivatives","BTCF0:USTF0",1730150839896,0.064724,69550.0,69549.0,0.19958409]
["bitfinex-derivatives","BTCF0:USTF0",1730150840096,0.064724,69550.0,69549.0,0.11350632]
["bitfinex-derivatives","BTCF0:USTF0",1730150840698,0.44016158,69558.0,69553.0,0.064718]
["bitfinex-derivatives","BTCF0:USTF0",1730150840699,0.064721,69554.0,69553.0,0.064718]
["bitfinex-derivatives","BTCF0:USTF0",1730150840892,0.425517,69558.0,69557.0,0.064717]
["bitfinex-derivatives","BTCF0:USTF0",1730150841203,0.425517,69558.0,69557.0,0.14532332]
["bitfinex-derivatives","BTCF0:USTF0",1730150841901,0.064717,69558.0,69557.0,0.24162167]
["bitfinex-derivatives","BTCF0:USTF0",1730150843187,0.064717,69558.0,69557.0,0.24126033]
["bitfinex-derivatives","BTCF0:USTF0",1730150843391,0.076717,69558.0,69557.0,0.24112671]
["bitfinex-derivatives","BTCF0:USTF0",1730150843590,0.086717,69558.0,69557.0,0.24112671]
["bitfinex-derivatives","BTCF0:USTF0",1730150844098,0.074717,69558.0,69557.0,0.24112671]
["bitfinex-derivatives","BTCF0:USTF0",1730150844400,0.065717,69558.0,69557.0,0.24112671]
["bitfinex-derivatives","BTCF0:USTF0",1730150844603,0.065717,69558.0,69557.0,0.14519729]
["bitfinex-derivatives","BTCF0:USTF0",1730150845098,0.064714,69562.0,69557.0,0.60761759]
["bitfinex-derivatives","BTCF0:USTF0",1730150845395,0.064714,69562.0,69561.0,0.425514]
["bitfinex-derivatives","BTCF0:USTF0",1730150845593,0.064714,69562.0,69561.0,0.50599429]
["bitfinex-derivatives","BTCF0:USTF0",1730150847090,0.064714,69562.0,69561.0,0.53629429]
["bitfinex-derivatives","BTCF0:USTF0",1730150847401,0.425497,69580.0,69561.0,0.948091]
["bitfinex-derivatives","BTCF0:USTF0",1730150847589,0.04523071,69574.0,69571.0,0.07169293]
["bitfinex-derivatives","BTCF0:USTF0",1730150847792,0.04523071,69574.0,69570.0,0.064705]
["bitfinex-derivatives","BTCF0:USTF0",1730150847793,0.064705,69571.0,69570.0,0.064705]
["bitfinex-derivatives","BTCF0:USTF0",1730150848022,0.00132,69580.0,69570.0,0.12501034]
["bitfinex-derivatives","BTCF0:USTF0",1730150848201,0.00132,69580.0,69578.0,0.425498]
["bitfinex-derivatives","BTCF0:USTF0",1730150848406,0.10992571,69581.0,69578.0,0.5352205]
["bitfinex-derivatives","BTCF0:USTF0",1730150848710,0.064695,69581.0,69578.0,0.886958]
["bitfinex-derivatives","BTCF0:USTF0",1730150848906,0.10992571,69581.0,69578.0,0.886958]
["bitfinex-derivatives","BTCF0:USTF0",1730150849600,0.064695,69581.0,69578.0,0.886958]
["bitfinex-derivatives","BTCF0:USTF0",1730150849907,0.10992571,69581.0,69578.0,0.886958]
["bitfinex-derivatives","BTCF0:USTF0",1730150850102,0.00815674,69579.0,69578.0,0.886958]
["bitfinex-derivatives","BTCF0:USTF0",1730150851210,0.014,69579.0,69578.0,0.82226]
["bitfinex-derivatives","BTCF0:USTF0",1730150851410,0.025,69579.0,69578.0,0.83530121]
["bitfinex-derivatives","BTCF0:USTF0",1730150852791,0.025,69579.0,69578.0,0.89999921]
["bitfinex-derivatives","BTCF0:USTF0",1730150854308,0.025,69579.0,69578.0,1.11505087]
["bitfinex-derivatives","BTCF0:USTF0",1730150855102,0.064687,69590.0,69587.0,0.064689]
["bitfinex-derivatives","BTCF0:USTF0",1730150855299,0.064687,69590.0,69589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730150855501,0.064687,69590.0,69589.0,0.425488]
["bitfinex-derivatives","BTCF0:USTF0",1730150856305,0.014,69590.0,69589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730150856507,0.01344207,69600.0,69589.0,0.79288]
["bitfinex-derivatives","BTCF0:USTF0",1730150856713,0.01344207,69600.0,69599.0,0.425478]
["bitfinex-derivatives","BTCF0:USTF0",1730150857003,0.064677,69601.0,69599.0,0.425478]
["bitfinex-derivatives","BTCF0:USTF0",1730150857207,0.36295563,69609.0,69604.0,0.064674]
["bitfinex-derivatives","BTCF0:USTF0",1730150857208,0.064672,69606.0,69604.0,0.064674]
["bitfinex-derivatives","BTCF0:USTF0",1730150857408,0.06904016,69607.0,69599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730150857706,0.004,69600.0,69599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730150858014,0.017,69600.0,69599.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730150858796,0.00215563,69609.0,69599.0,0.86188016]
["bitfinex-derivatives","BTCF0:USTF0",1730150858996,0.064669,69609.0,69608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730150859908,0.08253171,69617.0,69610.0,0.064668]
["bitfinex-derivatives","BTCF0:USTF0",1730150860105,0.064667,69611.0,69610.0,0.064668]
["bitfinex-derivatives","BTCF0:USTF0",1730150860908,0.064667,69611.0,69610.0,0.425468]
["bitfinex-derivatives","BTCF0:USTF0",1730150861499,0.064667,69611.0,69610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730150861909,0.064667,69611.0,69610.0,0.425468]
["bitfinex-derivatives","BTCF0:USTF0",1730150862108,0.08253171,69617.0,69610.0,0.425468]
["bitfinex-derivatives","BTCF0:USTF0",1730150862299,0.08253171,69617.0,69610.0,0.426468]
["bitfinex-derivatives","BTCF0:USTF0",1730150862495,0.08253171,69617.0,69610.0,0.427468]
["bitfinex-derivatives","BTCF0:USTF0",1730150862903,0.01349155,69617.0,69610.0,0.427468]
["bitfinex-derivatives","BTCF0:USTF0",1730150863208,0.3608,69620.0,69610.0,0.427468]
["bitfinex-derivatives","BTCF0:USTF0",1730150863407,0.064664,69614.0,69610.0,0.426468]
["bitfinex-derivatives","BTCF0:USTF0",1730150863604,0.064664,69614.0,69610.0,0.427468]
["bitfinex-derivatives","BTCF0:USTF0",1730150865008,0.37397842,69620.0,69611.0,0.064667]
["bitfinex-derivatives","BTCF0:USTF0",1730150865210,0.064663,69616.0,69611.0,0.064667]
["bitfinex-derivatives","BTCF0:USTF0",1730150865513,0.064663,69616.0,69612.0,0.064666]
["bitfinex-derivatives","BTCF0:USTF0",1730150867114,0.064663,69616.0,69612.0,0.065666]
["bitfinex-derivatives","BTCF0:USTF0",1730150867414,0.064663,69616.0,69613.0,0.064665]
["bitfinex-derivatives","BTCF0:USTF0",1730150868709,0.064663,69616.0,69613.0,0.065665]
["bitfinex-derivatives","BTCF0:USTF0",1730150869013,0.37397842,69620.0,69613.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730150869310,0.064663,69616.0,69613.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730150869900,0.37397842,69620.0,69613.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730150870104,0.064658,69621.0,69617.0,0.064661]
["bitfinex-derivatives","BTCF0:USTF0",1730150870904,0.064658,69621.0,69618.0,0.06466]
["bitfinex-derivatives","BTCF0:USTF0",1730150871112,0.0619,69624.0,69620.0,0.064659]
["bitfinex-derivatives","BTCF0:USTF0",1730150871308,0.064654,69625.0,69623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730150872416,0.0943,69634.0,69623.0,0.426455]
["bitfinex-derivatives","BTCF0:USTF0",1730150872804,0.0943,69634.0,69624.0,0.064655]
["bitfinex-derivatives","BTCF0:USTF0",1730150872805,0.064651,69629.0,69624.0,0.064655]
["bitfinex-derivatives","BTCF0:USTF0",1730150873013,0.064652,69628.0,69624.0,0.064655]
["bitfinex-derivatives","BTCF0:USTF0",1730150873717,0.01302434,69631.0,69627.0,0.064652]
["bitfinex-derivatives","BTCF0:USTF0",1730150873917,0.06465,69629.0,69627.0,0.064652]
["bitfinex-derivatives","BTCF0:USTF0",1730150874115,0.06465,69629.0,69624.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730150874510,0.06465,69629.0,69624.0,0.065654]
["bitfinex-derivatives","BTCF0:USTF0",1730150874919,0.06465,69629.0,69625.0,0.064653]
["bitfinex-derivatives","BTCF0:USTF0",1730150875113,0.17208518,69634.0,69629.0,0.06465]
["bitfinex-derivatives","BTCF0:USTF0",1730150875310,0.17208518,69634.0,69631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730150875713,0.11803453,69633.0,69631.0,0.28893146]
["bitfinex-derivatives","BTCF0:USTF0",1730150875909,0.05338753,69632.0,69631.0,0.28893146]
["bitfinex-derivatives","BTCF0:USTF0",1730150876323,0.064648,69632.0,69631.0,0.28893146]
["bitfinex-derivatives","BTCF0:USTF0",1730150876620,0.064648,69632.0,69631.0,0.28993146]
["bitfinex-derivatives","BTCF0:USTF0",1730150876621,0.11825138,69632.0,69631.0,0.28993146]
["bitfinex-derivatives","BTCF0:USTF0",1730150877120,0.11825138,69632.0,69631.0,0.28893146]
["bitfinex-derivatives","BTCF0:USTF0",1730150877318,0.064648,69632.0,69631.0,0.28993146]
["bitfinex-derivatives","BTCF0:USTF0",1730150877516,0.11774166,69632.0,69631.0,0.28993146]
["bitfinex-derivatives","BTCF0:USTF0",1730150878031,0.11774166,69632.0,69631.0,0.29093146]
["bitfinex-derivatives","BTCF0:USTF0",1730150878515,0.05309366,69632.0,69631.0,0.29093146]
["bitfinex-derivatives","BTCF0:USTF0",1730150879020,0.05309366,69632.0,69631.0,0.35558046]
["bitfinex-derivatives","BTCF0:USTF0",1730150880122,0.05309366,69632.0,69631.0,0.29093146]
["bitfinex-derivatives","BTCF0:USTF0",1730150880123,0.064648,69632.0,69631.0,0.29093146]
["bitfinex-derivatives","BTCF0:USTF0",1730150880315,0.05310097,69632.0,69631.0,0.29093146]
["bitfinex-derivatives","BTCF0:USTF0",1730150880617,0.05311671,69632.0,69631.0,0.29093146]
["bitfinex-derivatives","BTCF0:USTF0",1730150880818,0.05311671,69632.0,69631.0,0.28993146]
["bitfinex-derivatives","BTCF0:USTF0",1730150881118,0.3608,69636.0,69631.0,0.29093146]
["bitfinex-derivatives","BTCF0:USTF0",1730150881311,0.064648,69632.0,69631.0,0.29093146]
["bitfinex-derivatives","BTCF0:USTF0",1730150881507,0.05317206,69632.0,69631.0,0.29093146]
["bitfinex-derivatives","BTCF0:USTF0",1730150881821,0.05317206,69632.0,69631.0,0.35558046]
["bitfinex-derivatives","BTCF0:USTF0",1730150882020,0.064146,69634.0,69631.0,0.35558046]
["bitfinex-derivatives","BTCF0:USTF0",1730150882223,0.05319505,69633.0,69631.0,0.35558046]
["bitfinex-derivatives","BTCF0:USTF0",1730150882418,0.05321285,69632.0,69631.0,0.35558046]
["bitfinex-derivatives","BTCF0:USTF0",1730150882616,0.3608,69636.0,69631.0,0.35558046]
["bitfinex-derivatives","BTCF0:USTF0",1730150883309,0.3608,69636.0,69631.0,0.35458046]
["bitfinex-derivatives","BTCF0:USTF0",1730150883612,0.425444,69636.0,69632.0,0.064647]
["bitfinex-derivatives","BTCF0:USTF0",1730150884222,0.064645,69635.0,69632.0,0.064647]
["bitfinex-derivatives","BTCF0:USTF0",1730150884816,0.3608,69636.0,69632.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730150885117,0.3608,69636.0,69635.0,0.064645]
["bitfinex-derivatives","BTCF0:USTF0",1730150887026,0.3608,69636.0,69635.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730150887220,0.425444,69636.0,69635.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730150888128,0.425444,69636.0,69635.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730150888716,0.425444,69636.0,69635.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730150889029,0.425444,69636.0,69635.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730150890739,0.54043049,69636.0,69635.0,0.00055235]
["bitfinex-derivatives","BTCF0:USTF0",1730150891517,0.54043049,69636.0,69631.0,0.28893146]
["bitfinex-derivatives","BTCF0:USTF0",1730150891518,0.064646,69634.0,69631.0,0.25267037]
["bitfinex-derivatives","BTCF0:USTF0",1730150891817,0.0532087,69633.0,69631.0,0.25267037]
["bitfinex-derivatives","BTCF0:USTF0",1730150892212,0.1178557,69633.0,69631.0,0.25267037]
["bitfinex-derivatives","BTCF0:USTF0",1730150892417,0.05275987,69632.0,69631.0,0.25267037]
["bitfinex-derivatives","BTCF0:USTF0",1730150893119,0.05275987,69632.0,69631.0,0.26707849]
["bitfinex-derivatives","BTCF0:USTF0",1730150893320,0.11740787,69632.0,69631.0,0.26707849]
["bitfinex-derivatives","BTCF0:USTF0",1730150893515,0.11740787,69632.0,69631.0,0.26607849]
["bitfinex-derivatives","BTCF0:USTF0",1730150893713,0.11740787,69632.0,69631.0,0.26807849]
["bitfinex-derivatives","BTCF0:USTF0",1730150894124,0.05275987,69632.0,69631.0,0.26807849]
["bitfinex-derivatives","BTCF0:USTF0",1730150894425,0.05375987,69632.0,69631.0,0.33272749]
["bitfinex-derivatives","BTCF0:USTF0",1730150894930,0.05375987,69632.0,69631.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730150895119,0.17946417,69632.0,69631.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730150895320,0.11840787,69632.0,69631.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730150895528,0.17953795,69632.0,69631.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730150896334,0.17956538,69632.0,69631.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730150896535,0.17957651,69632.0,69631.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730150896927,0.17952958,69632.0,69631.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730150897733,0.065648,69632.0,69631.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730150902531,0.065648,69632.0,69631.0,0.05890488]
["bitfinex-derivatives","BTCF0:USTF0",1730150903040,0.065648,69632.0,69631.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730150903240,0.065648,69632.0,69631.0,0.05890488]
["bitfinex-derivatives","BTCF0:USTF0",1730150903538,0.065648,69632.0,69631.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730150905749,0.065648,69632.0,69631.0,0.05938527]
["bitfinex-derivatives","BTCF0:USTF0",1730150907533,0.065648,69632.0,69631.0,0.066649]
["bitfinex-derivatives","BTCF0:USTF0",1730150907744,0.001,69632.0,69631.0,0.066649]
["bitfinex-derivatives","BTCF0:USTF0",1730150913140,0.11585732,69632.0,69631.0,0.066649]
["bitfinex-derivatives","BTCF0:USTF0",1730150915650,0.18050532,69632.0,69631.0,0.066649]
["bitfinex-derivatives","BTCF0:USTF0",1730150918352,0.11879659,69632.0,69631.0,0.066649]
["bitfinex-derivatives","BTCF0:USTF0",1730150920062,0.065648,69632.0,69631.0,0.066649]
["bitfinex-derivatives","BTCF0:USTF0",1730150926380,0.065648,69632.0,69631.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730150926877,0.098648,69632.0,69631.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730150928067,0.098648,69632.0,69631.0,0.04506083]
["bitfinex-derivatives","BTCF0:USTF0",1730150931180,0.459448,69632.0,69631.0,0.04506083]
["bitfinex-derivatives","BTCF0:USTF0",1730150932980,0.459448,69632.0,69631.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730150935076,0.57547908,69632.0,69631.0,0.00054283]
["bitfinex-derivatives","BTCF0:USTF0",1730150935582,0.57544855,69632.0,69631.0,0.00054283]
["bitfinex-derivatives","BTCF0:USTF0",1730150937684,0.64640356,69632.0,69631.0,0.00014744]
["bitfinex-derivatives","BTCF0:USTF0",1730150938183,0.57544855,69632.0,69631.0,0.00014744]
["bitfinex-derivatives","BTCF0:USTF0",1730150940273,0.21464855,69632.0,69631.0,0.00014744]
["bitfinex-derivatives","BTCF0:USTF0",1730150940877,0.15232594,69632.0,69631.0,0.00014744]
["bitfinex-derivatives","BTCF0:USTF0",1730150943079,0.098648,69632.0,69631.0,0.04320827]
["bitfinex-derivatives","BTCF0:USTF0",1730150944175,0.459448,69632.0,69631.0,0.04320827]
["bitfinex-derivatives","BTCF0:USTF0",1730150945489,0.459448,69632.0,69631.0,0.00014744]
["bitfinex-derivatives","BTCF0:USTF0",1730150948487,0.459448,69632.0,69631.0,0.04314956]
["bitfinex-derivatives","BTCF0:USTF0",1730150949981,0.459448,69632.0,69631.0,0.00014744]
["bitfinex-derivatives","BTCF0:USTF0",1730150954292,0.098648,69632.0,69631.0,0.00014744]
["bitfinex-derivatives","BTCF0:USTF0",1730150954493,0.459448,69632.0,69631.0,0.00014744]
["bitfinex-derivatives","BTCF0:USTF0",1730150958791,0.459448,69632.0,69631.0,0.07152125]
["bitfinex-derivatives","BTCF0:USTF0",1730150959393,0.459448,69632.0,69631.0,0.00014744]
["bitfinex-derivatives","BTCF0:USTF0",1730150959894,0.098648,69632.0,69631.0,0.00014744]
["bitfinex-derivatives","BTCF0:USTF0",1730150960096,0.459448,69632.0,69631.0,0.00014744]
["bitfinex-derivatives","BTCF0:USTF0",1730150960304,0.459448,69632.0,69631.0,0.07152125]
["bitfinex-derivatives","BTCF0:USTF0",1730150960698,0.459448,69632.0,69631.0,0.15024038]
["bitfinex-derivatives","BTCF0:USTF0",1730150962498,0.426448,69632.0,69631.0,0.15024038]
["bitfinex-derivatives","BTCF0:USTF0",1730150963692,0.426448,69632.0,69631.0,0.07152125]
["bitfinex-derivatives","BTCF0:USTF0",1730150963899,0.426448,69632.0,69631.0,0.15023529]
["bitfinex-derivatives","BTCF0:USTF0",1730150964597,0.426448,69632.0,69631.0,0.07152125]
["bitfinex-derivatives","BTCF0:USTF0",1730150965693,0.426448,69632.0,69631.0,0.00014744]
["bitfinex-derivatives","BTCF0:USTF0",1730150971195,0.426448,69632.0,69631.0,0.05756758]
["bitfinex-derivatives","BTCF0:USTF0",1730150972299,0.426448,69632.0,69631.0,0.00014744]
["bitfinex-derivatives","BTCF0:USTF0",1730150973290,0.426448,69632.0,69631.0,0.05756755]
["bitfinex-derivatives","BTCF0:USTF0",1730150973593,0.426448,69632.0,69631.0,0.07192258]
["bitfinex-derivatives","BTCF0:USTF0",1730150973897,0.426448,69632.0,69631.0,0.07881025]
["bitfinex-derivatives","BTCF0:USTF0",1730150975305,0.065648,69632.0,69631.0,0.07881025]
["bitfinex-derivatives","BTCF0:USTF0",1730150975504,0.426448,69632.0,69631.0,0.07881025]
["bitfinex-derivatives","BTCF0:USTF0",1730150976011,0.426448,69632.0,69631.0,0.15058197]
["bitfinex-derivatives","BTCF0:USTF0",1730150976305,0.426448,69632.0,69631.0,0.07881025]
["bitfinex-derivatives","BTCF0:USTF0",1730150976914,0.426448,69632.0,69631.0,0.15058151]
["bitfinex-derivatives","BTCF0:USTF0",1730150977600,0.426448,69632.0,69631.0,0.07874954]
["bitfinex-derivatives","BTCF0:USTF0",1730150977802,0.426448,69632.0,69631.0,0.15052065]
["bitfinex-derivatives","BTCF0:USTF0",1730150977999,0.426448,69632.0,69631.0,0.07191855]
["bitfinex-derivatives","BTCF0:USTF0",1730150978495,0.426448,69632.0,69631.0,0.15057194]
["bitfinex-derivatives","BTCF0:USTF0",1730150978699,0.426448,69632.0,69631.0,0.07880083]
["bitfinex-derivatives","BTCF0:USTF0",1730150979100,0.426448,69632.0,69631.0,0.00014744]
["bitfinex-derivatives","BTCF0:USTF0",1730150979306,0.426448,69632.0,69631.0,0.07876563]
["bitfinex-derivatives","BTCF0:USTF0",1730150979705,0.426448,69632.0,69631.0,0.15053787]
["bitfinex-derivatives","BTCF0:USTF0",1730150980300,0.426448,69632.0,69631.0,0.15054173]
["bitfinex-derivatives","BTCF0:USTF0",1730150980501,0.426448,69632.0,69631.0,0.07192354]
["bitfinex-derivatives","BTCF0:USTF0",1730150980808,0.426448,69632.0,69631.0,0.00014744]
["bitfinex-derivatives","BTCF0:USTF0",1730150986304,0.065648,69632.0,69631.0,0.00014744]
["bitfinex-derivatives","BTCF0:USTF0",1730150986508,0.426448,69632.0,69631.0,0.00014744]
["bitfinex-derivatives","BTCF0:USTF0",1730150987710,0.426448,69632.0,69631.0,0.04321533]
["bitfinex-derivatives","BTCF0:USTF0",1730150987911,0.426448,69632.0,69631.0,0.00014744]
["bitfinex-derivatives","BTCF0:USTF0",1730150988112,0.065648,69632.0,69631.0,0.00014744]
["bitfinex-derivatives","BTCF0:USTF0",1730150988314,0.426448,69632.0,69631.0,0.00014744]
["bitfinex-derivatives","BTCF0:USTF0",1730150988817,0.426448,69632.0,69631.0,0.07881096]
["bitfinex-derivatives","BTCF0:USTF0",1730150990114,0.426448,69632.0,69631.0,0.15057789]
["bitfinex-derivatives","BTCF0:USTF0",1730150990422,0.426448,69632.0,69631.0,0.15056083]
["bitfinex-derivatives","BTCF0:USTF0",1730150992823,0.426448,69632.0,69631.0,0.07879634]
["bitfinex-derivatives","BTCF0:USTF0",1730150993018,0.426448,69632.0,69631.0,0.15056033]
["bitfinex-derivatives","BTCF0:USTF0",1730150995123,0.426448,69632.0,69631.0,0.07879014]
["bitfinex-derivatives","BTCF0:USTF0",1730150995725,0.065648,69632.0,69631.0,0.15055503]
["bitfinex-derivatives","BTCF0:USTF0",1730150995926,0.426448,69632.0,69631.0,0.15055503]
["bitfinex-derivatives","BTCF0:USTF0",1730150996224,0.065648,69632.0,69631.0,0.15055503]
["bitfinex-derivatives","BTCF0:USTF0",1730150996628,0.426448,69632.0,69631.0,0.15055503]
["bitfinex-derivatives","BTCF0:USTF0",1730150996925,0.426448,69632.0,69631.0,0.07191233]
["bitfinex-derivatives","BTCF0:USTF0",1730150997520,0.065648,69632.0,69631.0,0.07191233]
["bitfinex-derivatives","BTCF0:USTF0",1730150997720,0.426448,69632.0,69631.0,0.07191233]
["bitfinex-derivatives","BTCF0:USTF0",1730151002036,0.065648,69632.0,69631.0,0.07191233]
["bitfinex-derivatives","BTCF0:USTF0",1730151002224,0.426448,69632.0,69631.0,0.07191233]
["bitfinex-derivatives","BTCF0:USTF0",1730151002424,0.065648,69632.0,69631.0,0.07191233]
["bitfinex-derivatives","BTCF0:USTF0",1730151002729,0.426448,69632.0,69631.0,0.07191233]
["bitfinex-derivatives","BTCF0:USTF0",1730151003328,0.426448,69632.0,69631.0,0.15057014]
["bitfinex-derivatives","BTCF0:USTF0",1730151003329,0.065648,69632.0,69631.0,0.15057014]
["bitfinex-derivatives","BTCF0:USTF0",1730151003531,0.426448,69632.0,69631.0,0.15057014]
["bitfinex-derivatives","BTCF0:USTF0",1730151003732,0.426448,69632.0,69631.0,0.00014744]
["bitfinex-derivatives","BTCF0:USTF0",1730151005035,0.426448,69632.0,69631.0,0.04320336]
["bitfinex-derivatives","BTCF0:USTF0",1730151005636,0.426448,69632.0,69631.0,0.00014744]
["bitfinex-derivatives","BTCF0:USTF0",1730151005940,0.426448,69632.0,69631.0,0.04320363]
["bitfinex-derivatives","BTCF0:USTF0",1730151006139,0.426448,69632.0,69631.0,0.00014744]
["bitfinex-derivatives","BTCF0:USTF0",1730151008145,0.426448,69632.0,69631.0,0.04320363]
["bitfinex-derivatives","BTCF0:USTF0",1730151008537,0.426448,69632.0,69631.0,0.04319323]
["bitfinex-derivatives","BTCF0:USTF0",1730151008733,0.426448,69632.0,69631.0,0.00014744]
["bitfinex-derivatives","BTCF0:USTF0",1730151010732,0.426448,69632.0,69631.0,0.05755533]
["bitfinex-derivatives","BTCF0:USTF0",1730151015450,0.065648,69632.0,69631.0,0.05755533]
["bitfinex-derivatives","BTCF0:USTF0",1730151015743,0.426448,69632.0,69631.0,0.05755533]
["bitfinex-derivatives","BTCF0:USTF0",1730151015944,0.065648,69632.0,69631.0,0.05755533]
["bitfinex-derivatives","BTCF0:USTF0",1730151016137,0.426448,69632.0,69631.0,0.05755533]
["bitfinex-derivatives","BTCF0:USTF0",1730151018844,0.426448,69632.0,69631.0,0.07864678]
["bitfinex-derivatives","BTCF0:USTF0",1730151019539,0.065648,69632.0,69631.0,0.07864678]
["bitfinex-derivatives","BTCF0:USTF0",1730151019736,0.426448,69632.0,69631.0,0.07864678]
["bitfinex-derivatives","BTCF0:USTF0",1730151020246,0.426448,69632.0,69631.0,0.1503222]
["bitfinex-derivatives","BTCF0:USTF0",1730151021747,0.426448,69632.0,69631.0,0.07891808]
["bitfinex-derivatives","BTCF0:USTF0",1730151026344,0.426448,69632.0,69631.0,0.00014744]
["bitfinex-derivatives","BTCF0:USTF0",1730151026549,0.426448,69632.0,69631.0,0.07907372]
["bitfinex-derivatives","BTCF0:USTF0",1730151033554,0.065648,69632.0,69631.0,0.07907372]
["bitfinex-derivatives","BTCF0:USTF0",1730151033751,0.426448,69632.0,69631.0,0.00014744]
["bitfinex-derivatives","BTCF0:USTF0",1730151037158,0.065648,69632.0,69631.0,0.00014744]
["bitfinex-derivatives","BTCF0:USTF0",1730151037348,0.426448,69632.0,69631.0,0.00014744]
["bitfinex-derivatives","BTCF0:USTF0",1730151039555,0.426448,69632.0,69631.0,0.04316685]
["bitfinex-derivatives","BTCF0:USTF0",1730151040056,0.426448,69632.0,69631.0,0.00014744]
["bitfinex-derivatives","BTCF0:USTF0",1730151040743,0.426448,69632.0,69631.0,0.04317738]
["bitfinex-derivatives","BTCF0:USTF0",1730151040948,0.426448,69632.0,69631.0,0.07938865]
["bitfinex-derivatives","BTCF0:USTF0",1730151042048,0.065648,69632.0,69631.0,0.07938865]
["bitfinex-derivatives","BTCF0:USTF0",1730151042259,0.426448,69632.0,69631.0,0.07938865]
["bitfinex-derivatives","BTCF0:USTF0",1730151049767,0.426448,69632.0,69631.0,0.15870013]
["bitfinex-derivatives","BTCF0:USTF0",1730151049962,0.426448,69632.0,69631.0,0.07945892]
["bitfinex-derivatives","BTCF0:USTF0",1730151051570,0.426448,69632.0,69631.0,0.15115927]
["bitfinex-derivatives","BTCF0:USTF0",1730151051873,0.426448,69632.0,69631.0,0.07945892]
["bitfinex-derivatives","BTCF0:USTF0",1730151052172,0.426448,69632.0,69631.0,0.15115947]
["bitfinex-derivatives","BTCF0:USTF0",1730151052368,0.426448,69632.0,69631.0,0.07945892]
["bitfinex-derivatives","BTCF0:USTF0",1730151053571,0.3608,69632.0,69630.0,0.07169044]
["bitfinex-derivatives","BTCF0:USTF0",1730151053774,0.3608,69632.0,69631.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730151053775,0.433448,69632.0,69631.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730151054066,0.072648,69632.0,69631.0,0.07269044]
["bitfinex-derivatives","BTCF0:USTF0",1730151054266,0.433448,69632.0,69631.0,0.07269044]
["bitfinex-derivatives","BTCF0:USTF0",1730151054471,0.433448,69632.0,69631.0,0.08139872]
["bitfinex-derivatives","BTCF0:USTF0",1730151054677,0.433448,69632.0,69631.0,0.15308946]
["bitfinex-derivatives","BTCF0:USTF0",1730151055973,0.064649,69630.0,69629.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1730151056678,0.425449,69630.0,69629.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1730151057078,0.433449,69630.0,69629.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1730151059078,0.433449,69630.0,69629.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1730151060681,0.072649,69630.0,69629.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1730151060878,0.433449,69630.0,69629.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1730151063980,0.433449,69630.0,69629.0,0.11246356]
["bitfinex-derivatives","BTCF0:USTF0",1730151064788,0.45007291,69630.0,69629.0,0.11246356]
["bitfinex-derivatives","BTCF0:USTF0",1730151067085,0.08927291,69630.0,69629.0,0.11246356]
["bitfinex-derivatives","BTCF0:USTF0",1730151067293,0.45007291,69630.0,69629.0,0.11246356]
["bitfinex-derivatives","BTCF0:USTF0",1730151070882,0.45007291,69630.0,69629.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1730151073987,0.08927291,69630.0,69629.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1730151074188,0.45007291,69630.0,69629.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1730151076079,0.45007291,69630.0,69629.0,0.11242894]
["bitfinex-derivatives","BTCF0:USTF0",1730151076279,0.45007291,69630.0,69629.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1730151076685,0.45007291,69630.0,69629.0,0.10468497]
["bitfinex-derivatives","BTCF0:USTF0",1730151076898,0.45007291,69630.0,69629.0,0.11247471]
["bitfinex-derivatives","BTCF0:USTF0",1730151077300,0.45007291,69630.0,69629.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1730151078507,0.45007291,69630.0,69629.0,0.10468971]
["bitfinex-derivatives","BTCF0:USTF0",1730151078898,0.45007291,69630.0,69629.0,0.11258994]
["bitfinex-derivatives","BTCF0:USTF0",1730151080306,0.45007291,69630.0,69629.0,0.19872011]
["bitfinex-derivatives","BTCF0:USTF0",1730151081208,0.008,69630.0,69629.0,0.11258994]
["bitfinex-derivatives","BTCF0:USTF0",1730151081405,0.008,69630.0,69629.0,0.17723994]
["bitfinex-derivatives","BTCF0:USTF0",1730151081613,0.008,69630.0,69629.0,0.60807994]
["bitfinex-derivatives","BTCF0:USTF0",1730151081997,0.008,69630.0,69629.0,0.70370599]
["bitfinex-derivatives","BTCF0:USTF0",1730151082197,0.008,69630.0,69629.0,0.70819763]
["bitfinex-derivatives","BTCF0:USTF0",1730151084116,0.008,69630.0,69629.0,0.61257158]
["bitfinex-derivatives","BTCF0:USTF0",1730151085307,0.008,69630.0,69629.0,0.70826752]
["bitfinex-derivatives","BTCF0:USTF0",1730151086001,0.008,69630.0,69629.0,0.70156108]
["bitfinex-derivatives","BTCF0:USTF0",1730151086209,0.008,69630.0,69629.0,0.62991778]
["bitfinex-derivatives","BTCF0:USTF0",1730151087013,0.008,69630.0,69629.0,0.54990714]
["bitfinex-derivatives","BTCF0:USTF0",1730151087611,0.008,69630.0,69629.0,0.54990658]
["bitfinex-derivatives","BTCF0:USTF0",1730151087816,0.008,69630.0,69629.0,0.66152709]
["bitfinex-derivatives","BTCF0:USTF0",1730151088712,0.3608,69660.0,69629.0,0.89687709]
["bitfinex-derivatives","BTCF0:USTF0",1730151089018,0.064628,69654.0,69651.0,0.06463]
["bitfinex-derivatives","BTCF0:USTF0",1730151089317,0.064628,69654.0,69652.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1730151089721,0.3608,69660.0,69654.0,0.064626]
["bitfinex-derivatives","BTCF0:USTF0",1730151089722,0.425422,69660.0,69654.0,0.064626]
["bitfinex-derivatives","BTCF0:USTF0",1730151089912,0.064624,69658.0,69654.0,0.064626]
["bitfinex-derivatives","BTCF0:USTF0",1730151090414,0.064624,69658.0,69655.0,0.43068]
["bitfinex-derivatives","BTCF0:USTF0",1730151090619,0.064625,69657.0,69654.0,0.064626]
["bitfinex-derivatives","BTCF0:USTF0",1730151091008,0.064625,69657.0,69647.0,0.45628]
["bitfinex-derivatives","BTCF0:USTF0",1730151091009,0.064625,69657.0,69647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730151091206,0.064625,69657.0,69650.0,0.064631]
["bitfinex-derivatives","BTCF0:USTF0",1730151091406,0.008,69654.0,69652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730151091819,0.008,69654.0,69652.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730151092214,0.008,69654.0,69653.0,0.43072]
["bitfinex-derivatives","BTCF0:USTF0",1730151092421,0.008,69654.0,69653.0,0.495348]
["bitfinex-derivatives","BTCF0:USTF0",1730151092930,0.3608,69660.0,69653.0,0.495348]
["bitfinex-derivatives","BTCF0:USTF0",1730151093119,0.3608,69660.0,69653.0,0.064628]
["bitfinex-derivatives","BTCF0:USTF0",1730151093617,0.3608,69660.0,69656.0,0.064625]
["bitfinex-derivatives","BTCF0:USTF0",1730151094911,0.064622,69661.0,69659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730151096021,0.064622,69661.0,69659.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730151096318,0.01656402,69664.0,69659.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730151096524,0.064618,69665.0,69659.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730151097425,0.064619,69663.0,69659.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730151097628,0.064619,69663.0,69659.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730151099121,0.064619,69663.0,69659.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730151099422,0.064619,69663.0,69659.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730151099813,0.064619,69663.0,69659.0,0.40552316]
["bitfinex-derivatives","BTCF0:USTF0",1730151101027,0.06462,69662.0,69659.0,0.40552316]
["bitfinex-derivatives","BTCF0:USTF0",1730151103222,0.06462,69662.0,69659.0,0.04472316]
["bitfinex-derivatives","BTCF0:USTF0",1730151103716,0.064617,69665.0,69659.0,0.04472316]
["bitfinex-derivatives","BTCF0:USTF0",1730151104026,0.06462,69662.0,69659.0,0.04472316]
["bitfinex-derivatives","BTCF0:USTF0",1730151105027,0.06462,69662.0,69659.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730151106626,0.06462,69662.0,69659.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730151106825,0.06462,69662.0,69659.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730151110232,0.06462,69662.0,69660.0,0.04272316]
["bitfinex-derivatives","BTCF0:USTF0",1730151111128,0.06462,69662.0,69661.0,0.04272316]
["bitfinex-derivatives","BTCF0:USTF0",1730151112122,0.06462,69662.0,69660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730151112429,0.06462,69662.0,69660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730151112730,0.06462,69662.0,69661.0,0.04277696]
["bitfinex-derivatives","BTCF0:USTF0",1730151112930,0.06462,69662.0,69661.0,0.04377696]
["bitfinex-derivatives","BTCF0:USTF0",1730151113226,0.06462,69662.0,69661.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730151113526,0.06462,69662.0,69660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730151114720,0.06462,69662.0,69660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730151114918,0.06462,69662.0,69661.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730151116215,0.06462,69662.0,69661.0,0.08012044]
["bitfinex-derivatives","BTCF0:USTF0",1730151116617,0.06462,69662.0,69661.0,0.08112044]
["bitfinex-derivatives","BTCF0:USTF0",1730151117730,0.06462,69662.0,69661.0,0.08115296]
["bitfinex-derivatives","BTCF0:USTF0",1730151118229,0.06462,69662.0,69661.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730151119920,0.11739446,69662.0,69661.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730151120626,0.06462,69662.0,69661.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730151123235,0.064619,69663.0,69661.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730151123438,0.06462,69662.0,69661.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730151124618,0.3608,69665.0,69661.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730151124816,0.06462,69662.0,69661.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730151125021,0.06462,69662.0,69661.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730151125221,0.06462,69662.0,69661.0,0.08118145]
["bitfinex-derivatives","BTCF0:USTF0",1730151125434,0.06462,69662.0,69661.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730151125620,0.06462,69662.0,69661.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730151125820,0.01708765,69667.0,69661.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730151126023,0.3941,69672.0,69664.0,0.05727358]
["bitfinex-derivatives","BTCF0:USTF0",1730151126024,0.064617,69665.0,69664.0,0.05727358]
["bitfinex-derivatives","BTCF0:USTF0",1730151126232,0.3941,69672.0,69663.0,0.05727358]
["bitfinex-derivatives","BTCF0:USTF0",1730151126530,0.064619,69663.0,69662.0,0.05727358]
["bitfinex-derivatives","BTCF0:USTF0",1730151126736,0.064619,69663.0,69661.0,0.05927358]
["bitfinex-derivatives","BTCF0:USTF0",1730151126922,0.06462,69662.0,69661.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730151127238,0.06462,69662.0,69661.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730151128633,0.06462,69662.0,69661.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730151129328,0.06462,69662.0,69661.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730151131228,0.09772,69662.0,69661.0,0.05926502]
["bitfinex-derivatives","BTCF0:USTF0",1730151131624,0.47530037,69662.0,69661.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730151131820,0.47530037,69662.0,69661.0,0.04494931]
["bitfinex-derivatives","BTCF0:USTF0",1730151132030,0.52057279,69662.0,69661.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730151132823,0.52057279,69662.0,69655.0,0.04294898]
["bitfinex-derivatives","BTCF0:USTF0",1730151132824,0.56584521,69662.0,69655.0,0.04294898]
["bitfinex-derivatives","BTCF0:USTF0",1730151133029,0.064629,69652.0,69651.0,0.05726502]
["bitfinex-derivatives","BTCF0:USTF0",1730151133228,0.04527242,69652.0,69647.0,0.07157939]
["bitfinex-derivatives","BTCF0:USTF0",1730151133539,0.09713,69651.0,69650.0,0.05724617]
["bitfinex-derivatives","BTCF0:USTF0",1730151133926,0.09713,69651.0,69649.0,0.05724617]
["bitfinex-derivatives","BTCF0:USTF0",1730151133927,0.064631,69650.0,69649.0,0.05724617]
["bitfinex-derivatives","BTCF0:USTF0",1730151134138,0.095331,69650.0,69649.0,0.05724617]
["bitfinex-derivatives","BTCF0:USTF0",1730151134338,0.095331,69650.0,69647.0,0.05724617]
["bitfinex-derivatives","BTCF0:USTF0",1730151134339,0.064633,69648.0,69647.0,0.05724617]
["bitfinex-derivatives","BTCF0:USTF0",1730151134525,0.47070542,69648.0,69647.0,0.05724617]
["bitfinex-derivatives","BTCF0:USTF0",1730151134921,0.10990542,69648.0,69647.0,0.05824617]
["bitfinex-derivatives","BTCF0:USTF0",1730151135233,0.10990542,69648.0,69647.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730151135234,0.47070542,69648.0,69647.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730151135534,0.064634,69647.0,69646.0,0.05720497]
["bitfinex-derivatives","BTCF0:USTF0",1730151136231,0.40607242,69648.0,69645.0,0.05720497]
["bitfinex-derivatives","BTCF0:USTF0",1730151136441,0.064635,69646.0,69645.0,0.05720497]
["bitfinex-derivatives","BTCF0:USTF0",1730151138232,0.42295355,69648.0,69644.0,0.05720497]
["bitfinex-derivatives","BTCF0:USTF0",1730151138434,0.10990842,69645.0,69644.0,0.05720497]
["bitfinex-derivatives","BTCF0:USTF0",1730151140329,0.04527242,69645.0,69644.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730151140622,0.10990842,69645.0,69644.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730151141127,0.04527242,69645.0,69637.0,0.064642]
["bitfinex-derivatives","BTCF0:USTF0",1730151141432,0.064638,69642.0,69637.0,0.064642]
["bitfinex-derivatives","BTCF0:USTF0",1730151142337,0.06464,69641.0,69637.0,0.065642]
["bitfinex-derivatives","BTCF0:USTF0",1730151142837,0.06464,69641.0,69637.0,0.068642]
["bitfinex-derivatives","BTCF0:USTF0",1730151143032,0.064641,69640.0,69637.0,0.068642]
["bitfinex-derivatives","BTCF0:USTF0",1730151143224,0.064641,69640.0,69637.0,0.070642]
["bitfinex-derivatives","BTCF0:USTF0",1730151143427,0.3608,69647.0,69637.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730151143634,0.3608,69647.0,69643.0,0.064637]
["bitfinex-derivatives","BTCF0:USTF0",1730151143832,0.04527242,69645.0,69640.0,0.064639]
["bitfinex-derivatives","BTCF0:USTF0",1730151144032,0.064639,69641.0,69640.0,0.064639]
["bitfinex-derivatives","BTCF0:USTF0",1730151145940,0.064639,69641.0,69640.0,0.065639]
["bitfinex-derivatives","BTCF0:USTF0",1730151146735,0.064639,69641.0,69640.0,0.067639]
["bitfinex-derivatives","BTCF0:USTF0",1730151148842,0.064639,69641.0,69640.0,0.13909644]
["bitfinex-derivatives","BTCF0:USTF0",1730151149228,0.064639,69641.0,69640.0,0.21832144]
["bitfinex-derivatives","BTCF0:USTF0",1730151150426,0.064639,69641.0,69640.0,0.13909644]
["bitfinex-derivatives","BTCF0:USTF0",1730151151032,0.064639,69641.0,69640.0,0.21835119]
["bitfinex-derivatives","BTCF0:USTF0",1730151151234,0.064639,69641.0,69640.0,0.14689375]
["bitfinex-derivatives","BTCF0:USTF0",1730151155245,0.064639,69641.0,69640.0,0.14696783]
["bitfinex-derivatives","BTCF0:USTF0",1730151155434,0.064639,69641.0,69640.0,0.067639]
["bitfinex-derivatives","BTCF0:USTF0",1730151158745,0.064635,69646.0,69645.0,0.064634]
["bitfinex-derivatives","BTCF0:USTF0",1730151159342,0.064635,69646.0,69645.0,0.12187484]
["bitfinex-derivatives","BTCF0:USTF0",1730151160546,0.064635,69646.0,69645.0,0.064634]
["bitfinex-derivatives","BTCF0:USTF0",1730151163358,0.064635,69646.0,69645.0,0.14371543]
["bitfinex-derivatives","BTCF0:USTF0",1730151163562,0.064635,69646.0,69645.0,0.2296424]
["bitfinex-derivatives","BTCF0:USTF0",1730151164060,0.064635,69646.0,69645.0,0.50451543]
["bitfinex-derivatives","BTCF0:USTF0",1730151165052,0.064635,69646.0,69645.0,0.14371543]
["bitfinex-derivatives","BTCF0:USTF0",1730151165562,0.064635,69646.0,69645.0,0.1606167]
["bitfinex-derivatives","BTCF0:USTF0",1730151168271,0.064635,69646.0,69645.0,0.5214167]
["bitfinex-derivatives","BTCF0:USTF0",1730151169365,0.08172852,69650.0,69645.0,0.4567827]
["bitfinex-derivatives","BTCF0:USTF0",1730151169594,0.08172852,69650.0,69647.0,0.064633]
["bitfinex-derivatives","BTCF0:USTF0",1730151169757,0.08172852,69650.0,69648.0,0.07908143]
["bitfinex-derivatives","BTCF0:USTF0",1730151169961,0.08172852,69650.0,69647.0,0.064633]
["bitfinex-derivatives","BTCF0:USTF0",1730151169962,0.08172852,69650.0,69649.0,0.07908143]
["bitfinex-derivatives","BTCF0:USTF0",1730151170467,0.08172852,69650.0,69647.0,0.064633]
["bitfinex-derivatives","BTCF0:USTF0",1730151171666,0.08172852,69650.0,69647.0,0.065633]
["bitfinex-derivatives","BTCF0:USTF0",1730151172769,0.08172852,69650.0,69647.0,0.066633]
["bitfinex-derivatives","BTCF0:USTF0",1730151174569,0.064632,69649.0,69647.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730151176772,0.064632,69649.0,69647.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730151176962,0.064632,69649.0,69647.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730151177575,0.0328,69652.0,69647.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730151177965,0.06463,69651.0,69647.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730151178677,0.06463,69651.0,69648.0,0.07913574]
["bitfinex-derivatives","BTCF0:USTF0",1730151178864,0.06463,69651.0,69649.0,0.07913574]
["bitfinex-derivatives","BTCF0:USTF0",1730151179066,0.06463,69651.0,69650.0,0.07913574]
["bitfinex-derivatives","BTCF0:USTF0",1730151180476,0.06463,69651.0,69650.0,0.08013574]
["bitfinex-derivatives","BTCF0:USTF0",1730151180674,0.06463,69651.0,69650.0,0.08113574]
["bitfinex-derivatives","BTCF0:USTF0",1730151180880,0.06463,69651.0,69650.0,0.08117158]
["bitfinex-derivatives","BTCF0:USTF0",1730151181576,0.06463,69651.0,69650.0,0.15276347]
["bitfinex-derivatives","BTCF0:USTF0",1730151181775,0.06463,69651.0,69650.0,0.07359189]
["bitfinex-derivatives","BTCF0:USTF0",1730151183567,0.06463,69651.0,69650.0,0.15316521]
["bitfinex-derivatives","BTCF0:USTF0",1730151184267,0.06463,69651.0,69650.0,0.07359189]
["bitfinex-derivatives","BTCF0:USTF0",1730151184465,0.06463,69651.0,69650.0,0.15320665]
["bitfinex-derivatives","BTCF0:USTF0",1730151185375,0.06463,69651.0,69650.0,0.08161476]
["bitfinex-derivatives","BTCF0:USTF0",1730151185679,0.06463,69651.0,69650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730151192683,0.06463,69651.0,69650.0,0.08157821]
["bitfinex-derivatives","BTCF0:USTF0",1730151193685,0.06463,69651.0,69650.0,0.08165668]
["bitfinex-derivatives","BTCF0:USTF0",1730151194689,0.06463,69651.0,69650.0,0.16757704]
["bitfinex-derivatives","BTCF0:USTF0",1730151194887,0.06463,69651.0,69650.0,0.08165668]
["bitfinex-derivatives","BTCF0:USTF0",1730151196608,0.06463,69651.0,69650.0,0.1676259]
["bitfinex-derivatives","BTCF0:USTF0",1730151197310,0.06463,69651.0,69650.0,0.08165668]
["bitfinex-derivatives","BTCF0:USTF0",1730151198321,0.06463,69651.0,69650.0,0.16762668]
["bitfinex-derivatives","BTCF0:USTF0",1730151199511,0.06463,69651.0,69650.0,0.08165668]
["bitfinex-derivatives","BTCF0:USTF0",1730151204623,0.06463,69651.0,69650.0,0.16762636]
["bitfinex-derivatives","BTCF0:USTF0",1730151205525,0.06463,69651.0,69650.0,0.08165668]
["bitfinex-derivatives","BTCF0:USTF0",1730151207829,0.06463,69651.0,69650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730151209520,0.11340116,69653.0,69650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730151209918,0.064623,69651.0,69650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730151210113,0.04877916,69653.0,69650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730151210314,0.11340116,69653.0,69650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730151210723,0.11340116,69653.0,69650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730151210917,0.11340116,69653.0,69650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730151211622,0.3608,69655.0,69650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730151211623,0.00347413,69664.0,69661.0,0.064614]
["bitfinex-derivatives","BTCF0:USTF0",1730151211830,0.00347413,69664.0,69651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730151211831,0.052328,69663.0,69662.0,0.04527242]
["bitfinex-derivatives","BTCF0:USTF0",1730151212123,0.00347413,69664.0,69661.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1730151212312,0.00215413,69664.0,69661.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1730151213321,0.01863792,69664.0,69661.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1730151213516,0.00215413,69664.0,69661.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1730151214116,0.00215413,69664.0,69663.0,0.064612]
["bitfinex-derivatives","BTCF0:USTF0",1730151214322,0.00215413,69664.0,69663.0,0.06910125]
["bitfinex-derivatives","BTCF0:USTF0",1730151214520,0.00215413,69664.0,69663.0,0.09910125]
["bitfinex-derivatives","BTCF0:USTF0",1730151215314,0.10987642,69672.0,69663.0,0.03448925]
["bitfinex-derivatives","BTCF0:USTF0",1730151215315,0.06461,69666.0,69663.0,0.03448925]
["bitfinex-derivatives","BTCF0:USTF0",1730151215608,0.04527242,69672.0,69664.0,0.075921]
["bitfinex-derivatives","BTCF0:USTF0",1730151215609,0.06461,69665.0,69664.0,0.075921]
["bitfinex-derivatives","BTCF0:USTF0",1730151215811,0.06461,69665.0,69664.0,0.15443482]
["bitfinex-derivatives","BTCF0:USTF0",1730151216004,0.06461,69665.0,69664.0,0.08300304]
["bitfinex-derivatives","BTCF0:USTF0",1730151216496,0.06461,69665.0,69664.0,0.07587097]
["bitfinex-derivatives","BTCF0:USTF0",1730151216691,0.06461,69665.0,69664.0,0.00448922]
["bitfinex-derivatives","BTCF0:USTF0",1730151217893,0.064611,69664.0,69663.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1730151219699,0.064612,69663.0,69661.0,0.12028342]
["bitfinex-derivatives","BTCF0:USTF0",1730151219898,0.04527242,69668.0,69661.0,0.12028342]
["bitfinex-derivatives","BTCF0:USTF0",1730151220098,0.064613,69662.0,69661.0,0.12028342]
["bitfinex-derivatives","BTCF0:USTF0",1730151220408,0.064613,69662.0,69661.0,0.19885336]
["bitfinex-derivatives","BTCF0:USTF0",1730151220696,0.064613,69662.0,69661.0,0.20085336]
["bitfinex-derivatives","BTCF0:USTF0",1730151221700,0.064613,69662.0,69661.0,0.56464203]
["bitfinex-derivatives","BTCF0:USTF0",1730151221897,0.064613,69662.0,69661.0,0.56913134]
["bitfinex-derivatives","BTCF0:USTF0",1730151222398,0.064613,69662.0,69661.0,0.56912712]
["bitfinex-derivatives","BTCF0:USTF0",1730151223488,0.064613,69662.0,69661.0,0.49057273]
["bitfinex-derivatives","BTCF0:USTF0",1730151224794,0.064613,69662.0,69661.0,0.56911268]
["bitfinex-derivatives","BTCF0:USTF0",1730151224994,0.064613,69662.0,69661.0,0.12977273]
["bitfinex-derivatives","BTCF0:USTF0",1730151225202,0.064613,69662.0,69661.0,0.49057273]
["bitfinex-derivatives","BTCF0:USTF0",1730151225603,0.064613,69662.0,69661.0,0.05839098]
["bitfinex-derivatives","BTCF0:USTF0",1730151226102,0.064613,69662.0,69661.0,0.41470167]
["bitfinex-derivatives","BTCF0:USTF0",1730151226306,0.064613,69662.0,69661.0,0.11851567]
["bitfinex-derivatives","BTCF0:USTF0",1730151226605,0.064613,69662.0,69661.0,0.47931567]
["bitfinex-derivatives","BTCF0:USTF0",1730151228202,0.064613,69662.0,69661.0,0.48380498]
["bitfinex-derivatives","BTCF0:USTF0",1730151228892,0.064613,69662.0,69661.0,0.47931567]
["bitfinex-derivatives","BTCF0:USTF0",1730151230592,0.064613,69662.0,69661.0,0.11851567]
["bitfinex-derivatives","BTCF0:USTF0",1730151230805,0.064613,69662.0,69661.0,0.47931567]
["bitfinex-derivatives","BTCF0:USTF0",1730151231304,0.064613,69662.0,69661.0,0.11851567]
["bitfinex-derivatives","BTCF0:USTF0",1730151231503,0.064613,69662.0,69661.0,0.47931567]
["bitfinex-derivatives","BTCF0:USTF0",1730151232601,0.06461,69666.0,69663.0,0.064612]
["bitfinex-derivatives","BTCF0:USTF0",1730151232802,0.064611,69665.0,69664.0,0.064611]
["bitfinex-derivatives","BTCF0:USTF0",1730151235304,0.10988042,69668.0,69665.0,0.06461]
["bitfinex-derivatives","BTCF0:USTF0",1730151235604,0.06461,69666.0,69665.0,0.06461]
["bitfinex-derivatives","BTCF0:USTF0",1730151239299,0.06461,69666.0,69665.0,0.13599175]
["bitfinex-derivatives","BTCF0:USTF0",1730151239503,0.06461,69666.0,69665.0,0.214653]
["bitfinex-derivatives","BTCF0:USTF0",1730151239906,0.06461,69666.0,69665.0,0.21465052]
["bitfinex-derivatives","BTCF0:USTF0",1730151240303,0.06461,69666.0,69665.0,0.14326877]
["bitfinex-derivatives","BTCF0:USTF0",1730151240998,0.37784035,69672.0,69665.0,0.07865877]
["bitfinex-derivatives","BTCF0:USTF0",1730151241204,0.3608,69672.0,69670.0,0.064605]
["bitfinex-derivatives","BTCF0:USTF0",1730151241409,0.3608,69672.0,69671.0,0.07863457]
["bitfinex-derivatives","BTCF0:USTF0",1730151241709,0.3608,69672.0,69671.0,0.2147566]
["bitfinex-derivatives","BTCF0:USTF0",1730151242305,0.3608,69672.0,69671.0,0.21475395]
["bitfinex-derivatives","BTCF0:USTF0",1730151242513,0.3608,69672.0,69671.0,0.14323957]
["bitfinex-derivatives","BTCF0:USTF0",1730151242911,0.095,69677.0,69676.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1730151242912,0.01695361,69677.0,69676.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1730151243107,0.064595,69682.0,69676.0,0.12390699]
["bitfinex-derivatives","BTCF0:USTF0",1730151243311,0.064595,69682.0,69678.0,0.064598]
["bitfinex-derivatives","BTCF0:USTF0",1730151243518,0.064595,69682.0,69679.0,0.07863457]
["bitfinex-derivatives","BTCF0:USTF0",1730151244515,0.064595,69682.0,69679.0,0.15007114]
["bitfinex-derivatives","BTCF0:USTF0",1730151245408,0.064595,69682.0,69678.0,0.13703457]
["bitfinex-derivatives","BTCF0:USTF0",1730151245705,0.064595,69682.0,69679.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730151246309,0.064595,69682.0,69679.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730151246617,0.064596,69681.0,69679.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730151247614,0.064596,69681.0,69679.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730151248513,0.064596,69681.0,69679.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730151250415,0.01674694,69683.0,69679.0,0.066598]
["bitfinex-derivatives","BTCF0:USTF0",1730151250721,0.425382,69696.0,69679.0,0.066598]
["bitfinex-derivatives","BTCF0:USTF0",1730151250722,0.3608,69703.0,69679.0,0.8278]
["bitfinex-derivatives","BTCF0:USTF0",1730151250901,0.3608,69712.0,69692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730151250902,0.00132,69705.0,69692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730151251104,0.3608,69705.0,69692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730151251299,0.064578,69701.0,69692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730151251512,0.064578,69701.0,69694.0,0.064583]
["bitfinex-derivatives","BTCF0:USTF0",1730151251714,0.064579,69700.0,69694.0,0.064583]
["bitfinex-derivatives","BTCF0:USTF0",1730151252014,0.0612,69704.0,69694.0,0.064583]
["bitfinex-derivatives","BTCF0:USTF0",1730151252209,0.04527242,69699.0,69692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730151252414,0.064585,69693.0,69692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730151252608,0.064585,69693.0,69692.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730151253208,0.064585,69693.0,69692.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730151253410,0.064585,69693.0,69692.0,0.05792025]
["bitfinex-derivatives","BTCF0:USTF0",1730151253717,0.064585,69693.0,69692.0,0.05791729]
["bitfinex-derivatives","BTCF0:USTF0",1730151254010,0.064585,69693.0,69692.0,0.05791714]
["bitfinex-derivatives","BTCF0:USTF0",1730151254220,0.064585,69693.0,69692.0,0.05691714]
["bitfinex-derivatives","BTCF0:USTF0",1730151254912,0.064585,69693.0,69691.0,0.05691714]
["bitfinex-derivatives","BTCF0:USTF0",1730151255214,0.064585,69693.0,69688.0,0.064589]
["bitfinex-derivatives","BTCF0:USTF0",1730151255215,0.064585,69693.0,69692.0,0.05691714]
["bitfinex-derivatives","BTCF0:USTF0",1730151255412,0.064585,69693.0,69691.0,0.05691714]
["bitfinex-derivatives","BTCF0:USTF0",1730151255715,0.064585,69693.0,69691.0,0.12150314]
["bitfinex-derivatives","BTCF0:USTF0",1730151256020,0.064585,69693.0,69688.0,0.01696308]
["bitfinex-derivatives","BTCF0:USTF0",1730151256021,0.064584,69694.0,69692.0,0.12150214]
["bitfinex-derivatives","BTCF0:USTF0",1730151256520,0.064581,69697.0,69693.0,0.064585]
["bitfinex-derivatives","BTCF0:USTF0",1730151256809,0.064582,69696.0,69694.0,0.04265513]
["bitfinex-derivatives","BTCF0:USTF0",1730151258217,0.064583,69695.0,69694.0,0.04365513]
["bitfinex-derivatives","BTCF0:USTF0",1730151259011,0.064583,69695.0,69694.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730151259718,0.064583,69695.0,69694.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730151268113,0.064583,69695.0,69694.0,0.05791714]
["bitfinex-derivatives","BTCF0:USTF0",1730151268420,0.064583,69695.0,69694.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730151270225,0.064583,69695.0,69694.0,0.05794396]
["bitfinex-derivatives","BTCF0:USTF0",1730151270526,0.064583,69695.0,69694.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730151270917,0.064583,69695.0,69694.0,0.05794417]
["bitfinex-derivatives","BTCF0:USTF0",1730151271217,0.064583,69695.0,69694.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730151273014,0.10985542,69695.0,69694.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730151279424,0.064583,69695.0,69694.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730151279726,0.10985542,69695.0,69694.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730151280314,0.16471585,69695.0,69694.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730151280517,0.10985542,69695.0,69694.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730151280923,0.16471864,69695.0,69694.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730151281728,0.10985542,69695.0,69694.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730151282917,0.10985542,69695.0,69694.0,0.07828496]
["bitfinex-derivatives","BTCF0:USTF0",1730151284237,0.10985542,69695.0,69694.0,0.07825452]
["bitfinex-derivatives","BTCF0:USTF0",1730151285734,0.10985542,69695.0,69694.0,0.14967909]
["bitfinex-derivatives","BTCF0:USTF0",1730151285921,0.10985542,69695.0,69694.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730151287728,0.10985542,69695.0,69694.0,0.05813385]
["bitfinex-derivatives","BTCF0:USTF0",1730151288221,0.47065542,69695.0,69694.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730151288424,0.47065542,69695.0,69694.0,0.05812687]
["bitfinex-derivatives","BTCF0:USTF0",1730151289826,0.10985542,69695.0,69694.0,0.05812687]
["bitfinex-derivatives","BTCF0:USTF0",1730151290128,0.47065542,69695.0,69694.0,0.05812687]
["bitfinex-derivatives","BTCF0:USTF0",1730151293223,0.47065542,69695.0,69694.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730151295640,0.10985542,69695.0,69694.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730151295937,0.47065542,69695.0,69694.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730151297828,0.064583,69695.0,69694.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730151298032,0.47065542,69695.0,69694.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730151298933,0.425383,69695.0,69694.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730151299139,0.064583,69695.0,69694.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730151300139,0.10985542,69695.0,69694.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730151300443,0.04527242,69695.0,69694.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730151301730,0.10985542,69695.0,69694.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730151304436,0.10985542,69695.0,69694.0,0.01774997]
["bitfinex-derivatives","BTCF0:USTF0",1730151304631,0.10985542,69695.0,69694.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730151305935,0.10985542,69695.0,69694.0,0.07242457]
["bitfinex-derivatives","BTCF0:USTF0",1730151307836,0.10985542,69695.0,69694.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730151309147,0.10985542,69695.0,69694.0,0.08933076]
["bitfinex-derivatives","BTCF0:USTF0",1730151309336,0.10985542,69695.0,69694.0,0.14979005]
["bitfinex-derivatives","BTCF0:USTF0",1730151310041,0.10985542,69695.0,69694.0,0.07836548]
["bitfinex-derivatives","BTCF0:USTF0",1730151310234,0.10985542,69695.0,69694.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730151310542,0.10985542,69695.0,69694.0,0.1495959]
["bitfinex-derivatives","BTCF0:USTF0",1730151310935,0.10985542,69695.0,69694.0,0.0782096]
["bitfinex-derivatives","BTCF0:USTF0",1730151312844,0.064583,69695.0,69694.0,0.0782096]
["bitfinex-derivatives","BTCF0:USTF0",1730151313055,0.064583,69695.0,69694.0,0.09524517]
["bitfinex-derivatives","BTCF0:USTF0",1730151314946,0.064583,69695.0,69694.0,0.09531077]
["bitfinex-derivatives","BTCF0:USTF0",1730151320846,0.064583,69695.0,69694.0,0.01803557]
["bitfinex-derivatives","BTCF0:USTF0",1730151322153,0.064583,69695.0,69694.0,0.0751308]
["bitfinex-derivatives","BTCF0:USTF0",1730151322348,0.064583,69695.0,69694.0,0.01803557]
["bitfinex-derivatives","BTCF0:USTF0",1730151322652,0.064583,69695.0,69694.0,0.0751308]
["bitfinex-derivatives","BTCF0:USTF0",1730151323055,0.064583,69695.0,69694.0,0.01803557]
["bitfinex-derivatives","BTCF0:USTF0",1730151323254,0.064583,69695.0,69694.0,0.0751308]
["bitfinex-derivatives","BTCF0:USTF0",1730151323450,0.064583,69695.0,69694.0,0.01803557]
["bitfinex-derivatives","BTCF0:USTF0",1730151324143,0.064583,69695.0,69694.0,0.0751308]
["bitfinex-derivatives","BTCF0:USTF0",1730151324546,0.064583,69695.0,69694.0,0.01803557]
["bitfinex-derivatives","BTCF0:USTF0",1730151327962,0.064583,69695.0,69694.0,0.09542678]
["bitfinex-derivatives","BTCF0:USTF0",1730151328952,0.064583,69695.0,69694.0,0.18123457]
["bitfinex-derivatives","BTCF0:USTF0",1730151329151,0.064583,69695.0,69694.0,0.09542678]
["bitfinex-derivatives","BTCF0:USTF0",1730151330949,0.064583,69695.0,69694.0,0.18123457]
["bitfinex-derivatives","BTCF0:USTF0",1730151332058,0.064583,69695.0,69694.0,0.09542678]
["bitfinex-derivatives","BTCF0:USTF0",1730151332959,0.064583,69695.0,69694.0,0.07839121]
["bitfinex-derivatives","BTCF0:USTF0",1730151335158,0.064583,69695.0,69694.0,0.16419134]
["bitfinex-derivatives","BTCF0:USTF0",1730151335355,0.064583,69695.0,69694.0,0.07839121]
["bitfinex-derivatives","BTCF0:USTF0",1730151335755,0.064583,69695.0,69694.0,0.16445487]
["bitfinex-derivatives","BTCF0:USTF0",1730151335953,0.064583,69695.0,69694.0,0.07865595]
["bitfinex-derivatives","BTCF0:USTF0",1730151337954,0.064583,69695.0,69694.0,0.07874946]
["bitfinex-derivatives","BTCF0:USTF0",1730151338766,0.064583,69695.0,69694.0,0.15024659]
["bitfinex-derivatives","BTCF0:USTF0",1730151339464,0.064583,69695.0,69694.0,0.08323699]
["bitfinex-derivatives","BTCF0:USTF0",1730151339658,0.064583,69695.0,69694.0,0.07874946]
["bitfinex-derivatives","BTCF0:USTF0",1730151345369,0.064583,69695.0,69694.0,0.16454838]
["bitfinex-derivatives","BTCF0:USTF0",1730151349466,0.064583,69695.0,69694.0,0.07874946]
["bitfinex-derivatives","BTCF0:USTF0",1730151351871,0.064583,69695.0,69694.0,0.07249198]
["bitfinex-derivatives","BTCF0:USTF0",1730151354267,0.064583,69695.0,69694.0,0.1547938]
["bitfinex-derivatives","BTCF0:USTF0",1730151354574,0.064583,69695.0,69694.0,0.15030624]
["bitfinex-derivatives","BTCF0:USTF0",1730151354762,0.064583,69695.0,69694.0,0.07249198]
["bitfinex-derivatives","BTCF0:USTF0",1730151354966,0.064583,69695.0,69694.0,0.07881141]
["bitfinex-derivatives","BTCF0:USTF0",1730151355370,0.064583,69695.0,69694.0,0.07876793]
["bitfinex-derivatives","BTCF0:USTF0",1730151355770,0.064583,69695.0,69694.0,0.15026118]
["bitfinex-derivatives","BTCF0:USTF0",1730151356482,0.064583,69695.0,69694.0,0.07881701]
["bitfinex-derivatives","BTCF0:USTF0",1730151358774,0.064583,69695.0,69694.0,0.16462745]
["bitfinex-derivatives","BTCF0:USTF0",1730151359866,0.064583,69695.0,69694.0,0.07881701]
["bitfinex-derivatives","BTCF0:USTF0",1730151360276,0.064583,69695.0,69694.0,0.16462745]
["bitfinex-derivatives","BTCF0:USTF0",1730151360678,0.064583,69695.0,69694.0,0.07884703]
["bitfinex-derivatives","BTCF0:USTF0",1730151361376,0.064583,69695.0,69694.0,0.16465747]
["bitfinex-derivatives","BTCF0:USTF0",1730151361883,0.064583,69695.0,69694.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730151364885,0.064583,69695.0,69694.0,0.07887917]
["bitfinex-derivatives","BTCF0:USTF0",1730151365385,0.064583,69695.0,69694.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730151375997,0.064583,69695.0,69694.0,0.07885722]
["bitfinex-derivatives","BTCF0:USTF0",1730151377001,0.064583,69695.0,69694.0,0.07886784]
["bitfinex-derivatives","BTCF0:USTF0",1730151379094,0.064583,69695.0,69694.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730151380094,0.064583,69695.0,69694.0,0.07886798]
["bitfinex-derivatives","BTCF0:USTF0",1730151380290,0.064583,69695.0,69694.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730151380794,0.064583,69695.0,69694.0,0.00548743]
["bitfinex-derivatives","BTCF0:USTF0",1730151381293,0.064583,69695.0,69694.0,0.17597075]
["bitfinex-derivatives","BTCF0:USTF0",1730151382088,0.064583,69695.0,69694.0,0.17148332]
["bitfinex-derivatives","BTCF0:USTF0",1730151383096,0.064583,69695.0,69694.0,0.0787816]
["bitfinex-derivatives","BTCF0:USTF0",1730151383483,0.064583,69695.0,69694.0,0.17161007]
["bitfinex-derivatives","BTCF0:USTF0",1730151384395,0.064583,69695.0,69694.0,0.0787816]
["bitfinex-derivatives","BTCF0:USTF0",1730151385787,0.064583,69695.0,69694.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730151386900,0.064583,69695.0,69694.0,0.07887802]
["bitfinex-derivatives","BTCF0:USTF0",1730151387298,0.064583,69695.0,69694.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730151387504,0.064583,69695.0,69694.0,0.07877462]
["bitfinex-derivatives","BTCF0:USTF0",1730151389994,0.3608,69699.0,69694.0,0.07877462]
["bitfinex-derivatives","BTCF0:USTF0",1730151390197,0.064581,69697.0,69696.0,0.07148986]
["bitfinex-derivatives","BTCF0:USTF0",1730151391395,0.064581,69697.0,69696.0,0.1492244]
["bitfinex-derivatives","BTCF0:USTF0",1730151391703,0.064581,69697.0,69695.0,0.07148986]
["bitfinex-derivatives","BTCF0:USTF0",1730151392298,0.065581,69697.0,69696.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730151392706,0.065581,69697.0,69696.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730151393501,0.064581,69697.0,69696.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730151393707,0.065581,69697.0,69696.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730151394393,0.064581,69697.0,69696.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730151394599,0.065581,69697.0,69696.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730151396303,0.065581,69697.0,69696.0,0.07972175]
["bitfinex-derivatives","BTCF0:USTF0",1730151396809,0.065581,69697.0,69696.0,0.07972184]
["bitfinex-derivatives","BTCF0:USTF0",1730151400710,0.065581,69697.0,69696.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730151401711,0.065581,69697.0,69696.0,0.16553343]
["bitfinex-derivatives","BTCF0:USTF0",1730151402109,0.001,69697.0,69696.0,0.16553343]
["bitfinex-derivatives","BTCF0:USTF0",1730151403603,0.001,69697.0,69696.0,0.07974942]
["bitfinex-derivatives","BTCF0:USTF0",1730151405318,0.04627242,69697.0,69696.0,0.07974942]
["bitfinex-derivatives","BTCF0:USTF0",1730151405806,0.04627242,69697.0,69696.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730151406508,0.001,69697.0,69696.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730151406704,0.001,69697.0,69696.0,0.0797442]
["bitfinex-derivatives","BTCF0:USTF0",1730151407810,0.065581,69697.0,69696.0,0.0797442]
["bitfinex-derivatives","BTCF0:USTF0",1730151410207,0.065581,69697.0,69696.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730151414114,0.001,69697.0,69696.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730151414815,0.001,69697.0,69696.0,0.07347781]
["bitfinex-derivatives","BTCF0:USTF0",1730151416116,0.001,69697.0,69696.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730151417008,0.001,69697.0,69696.0,0.07347392]
["bitfinex-derivatives","BTCF0:USTF0",1730151418308,0.001,69697.0,69696.0,0.07975783]
["bitfinex-derivatives","BTCF0:USTF0",1730151420505,0.065581,69697.0,69696.0,0.07975783]
["bitfinex-derivatives","BTCF0:USTF0",1730151421117,0.065581,69697.0,69696.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730151422124,0.065581,69697.0,69696.0,0.07977264]
["bitfinex-derivatives","BTCF0:USTF0",1730151422306,0.065581,69697.0,69696.0,0.16554593]
["bitfinex-derivatives","BTCF0:USTF0",1730151424318,0.065581,69697.0,69696.0,0.07977264]
["bitfinex-derivatives","BTCF0:USTF0",1730151424709,0.065581,69697.0,69696.0,0.16554252]
["bitfinex-derivatives","BTCF0:USTF0",1730151425314,0.065581,69697.0,69696.0,0.07977264]
["bitfinex-derivatives","BTCF0:USTF0",1730151426415,0.065581,69697.0,69696.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730151427415,0.065581,69697.0,69696.0,0.07969233]
["bitfinex-derivatives","BTCF0:USTF0",1730151429511,0.065581,69697.0,69696.0,0.15114259]
["bitfinex-derivatives","BTCF0:USTF0",1730151430008,0.065581,69697.0,69696.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730151433412,0.001,69697.0,69696.0,0.07981854]
["bitfinex-derivatives","BTCF0:USTF0",1730151434014,0.001,69697.0,69696.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730151434015,0.04627242,69697.0,69696.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730151434216,0.001,69697.0,69696.0,0.0796824]
["bitfinex-derivatives","BTCF0:USTF0",1730151434714,0.04627242,69697.0,69696.0,0.0796824]
["bitfinex-derivatives","BTCF0:USTF0",1730151434925,0.001,69697.0,69696.0,0.0796824]
["bitfinex-derivatives","BTCF0:USTF0",1730151436419,0.04627242,69697.0,69696.0,0.0796824]
["bitfinex-derivatives","BTCF0:USTF0",1730151436620,0.001,69697.0,69696.0,0.0796824]
["bitfinex-derivatives","BTCF0:USTF0",1730151436927,0.04627242,69697.0,69696.0,0.0796824]
["bitfinex-derivatives","BTCF0:USTF0",1730151437323,0.04627242,69697.0,69696.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730151438426,0.04627242,69697.0,69696.0,0.08130457]
["bitfinex-derivatives","BTCF0:USTF0",1730151438826,0.001,69697.0,69696.0,0.08130103]
["bitfinex-derivatives","BTCF0:USTF0",1730151439127,0.04627242,69697.0,69696.0,0.08130103]
["bitfinex-derivatives","BTCF0:USTF0",1730151440539,0.001,69697.0,69696.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730151440724,0.04627242,69697.0,69696.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730151441122,0.001,69697.0,69696.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730151441527,0.04627242,69697.0,69696.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730151442131,0.001,69697.0,69696.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730151442334,0.001,69697.0,69696.0,0.066582]
["bitfinex-derivatives","BTCF0:USTF0",1730151443333,0.04627242,69697.0,69696.0,0.066582]
["bitfinex-derivatives","BTCF0:USTF0",1730151444227,0.001,69697.0,69696.0,0.066582]
["bitfinex-derivatives","BTCF0:USTF0",1730151444428,0.001,69697.0,69696.0,0.22939576]
["bitfinex-derivatives","BTCF0:USTF0",1730151444730,0.001,69697.0,69696.0,0.22954332]
["bitfinex-derivatives","BTCF0:USTF0",1730151445122,0.001,69697.0,69696.0,0.15815441]
["bitfinex-derivatives","BTCF0:USTF0",1730151446326,0.001,69697.0,69696.0,0.15815395]
["bitfinex-derivatives","BTCF0:USTF0",1730151447927,0.001,69697.0,69696.0,0.15794558]
["bitfinex-derivatives","BTCF0:USTF0",1730151448632,0.001,69697.0,69696.0,0.25293141]
["bitfinex-derivatives","BTCF0:USTF0",1730151449330,0.001,69697.0,69696.0,0.15794558]
["bitfinex-derivatives","BTCF0:USTF0",1730151449948,0.001,69697.0,69696.0,0.15345849]
["bitfinex-derivatives","BTCF0:USTF0",1730151450227,0.001,69697.0,69696.0,0.15794554]
["bitfinex-derivatives","BTCF0:USTF0",1730151452659,0.001,69697.0,69696.0,0.15790956]
["bitfinex-derivatives","BTCF0:USTF0",1730151452960,0.001,69697.0,69696.0,0.25275105]
["bitfinex-derivatives","BTCF0:USTF0",1730151453647,0.001,69697.0,69696.0,0.24108465]
["bitfinex-derivatives","BTCF0:USTF0",1730151453853,0.001,69697.0,69696.0,0.25275059]
["bitfinex-derivatives","BTCF0:USTF0",1730151455057,0.001,69697.0,69696.0,0.1579091]
["bitfinex-derivatives","BTCF0:USTF0",1730151455743,0.001,69697.0,69696.0,0.25338001]
["bitfinex-derivatives","BTCF0:USTF0",1730151456644,0.001,69697.0,69696.0,0.17371885]
["bitfinex-derivatives","BTCF0:USTF0",1730151457047,0.001,69697.0,69696.0,0.07824794]
["bitfinex-derivatives","BTCF0:USTF0",1730151459959,0.3608,69710.0,69696.0,0.60520794]
["bitfinex-derivatives","BTCF0:USTF0",1730151460143,0.3608,69710.0,69706.0,0.064572]
["bitfinex-derivatives","BTCF0:USTF0",1730151460349,0.3608,69710.0,69707.0,0.00448669]
["bitfinex-derivatives","BTCF0:USTF0",1730151460649,0.3608,69710.0,69706.0,0.064572]
["bitfinex-derivatives","BTCF0:USTF0",1730151460846,0.3608,69710.0,69707.0,0.01166535]
["bitfinex-derivatives","BTCF0:USTF0",1730151461160,0.3608,69710.0,69708.0,0.01166532]
["bitfinex-derivatives","BTCF0:USTF0",1730151461161,0.001,69710.0,69708.0,0.01166532]
["bitfinex-derivatives","BTCF0:USTF0",1730151461463,0.001,69710.0,69709.0,0.07623532]
["bitfinex-derivatives","BTCF0:USTF0",1730151462254,0.001,69710.0,69709.0,0.06905666]
["bitfinex-derivatives","BTCF0:USTF0",1730151462656,0.001,69710.0,69709.0,0.07623491]
["bitfinex-derivatives","BTCF0:USTF0",1730151463052,0.001,69710.0,69709.0,0.07723491]
["bitfinex-derivatives","BTCF0:USTF0",1730151463252,0.04527242,69714.0,69713.0,0.064566]
["bitfinex-derivatives","BTCF0:USTF0",1730151463558,0.04527242,69715.0,69714.0,0.064565]
["bitfinex-derivatives","BTCF0:USTF0",1730151463747,0.04527242,69719.0,69714.0,0.06905166]
["bitfinex-derivatives","BTCF0:USTF0",1730151463948,0.04527242,69719.0,69715.0,0.00448666]
["bitfinex-derivatives","BTCF0:USTF0",1730151464149,0.04527242,69719.0,69716.0,0.00448666]
["bitfinex-derivatives","BTCF0:USTF0",1730151464348,0.04527242,69719.0,69716.0,0.04272116]
["bitfinex-derivatives","BTCF0:USTF0",1730151464764,0.04527242,69717.0,69716.0,0.04272116]
["bitfinex-derivatives","BTCF0:USTF0",1730151465053,0.04527242,69717.0,69716.0,0.00448596]
["bitfinex-derivatives","BTCF0:USTF0",1730151465365,0.04527242,69717.0,69715.0,0.064564]
["bitfinex-derivatives","BTCF0:USTF0",1730151465554,0.04527242,69717.0,69716.0,0.00448591]
["bitfinex-derivatives","BTCF0:USTF0",1730151466157,0.04527242,69717.0,69716.0,0.00548591]
["bitfinex-derivatives","BTCF0:USTF0",1730151466460,0.04527242,69720.0,69716.0,0.07004891]
["bitfinex-derivatives","BTCF0:USTF0",1730151466654,0.04527242,69720.0,69717.0,0.00448591]
["bitfinex-derivatives","BTCF0:USTF0",1730151466961,0.04527242,69720.0,69716.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730151467163,0.07978742,69722.0,69716.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730151467361,0.04527242,69718.0,69716.0,0.065563]
["bitfinex-derivatives","BTCF0:USTF0",1730151467558,0.04527242,69718.0,69717.0,0.0044859]
["bitfinex-derivatives","BTCF0:USTF0",1730151468156,0.04527242,69718.0,69716.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730151468361,0.04527242,69718.0,69717.0,0.00448591]
["bitfinex-derivatives","BTCF0:USTF0",1730151468560,0.04527242,69718.0,69716.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730151468858,0.04527242,69718.0,69716.0,0.065563]
["bitfinex-derivatives","BTCF0:USTF0",1730151469063,0.04527242,69718.0,69717.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730151469557,0.07978742,69722.0,69717.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730151469761,0.04527242,69718.0,69717.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730151469963,0.04527242,69718.0,69716.0,0.064563]
["bitfinex-derivatives","BTCF0:USTF0",1730151470261,0.04527242,69718.0,69716.0,0.065563]
["bitfinex-derivatives","BTCF0:USTF0",1730151470670,0.04527242,69718.0,69717.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730151471556,0.04527242,69718.0,69717.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730151472066,0.04527242,69718.0,69717.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730151472358,0.04527242,69718.0,69717.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730151472861,0.04527242,69718.0,69717.0,0.15398525]
["bitfinex-derivatives","BTCF0:USTF0",1730151473064,0.04527242,69718.0,69717.0,0.15298525]
["bitfinex-derivatives","BTCF0:USTF0",1730151474259,0.04527242,69718.0,69717.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730151474562,0.04527242,69718.0,69717.0,0.00548583]
["bitfinex-derivatives","BTCF0:USTF0",1730151474763,0.07978742,69722.0,69717.0,0.00548583]
["bitfinex-derivatives","BTCF0:USTF0",1730151474959,0.04527242,69721.0,69718.0,0.00448583]
["bitfinex-derivatives","BTCF0:USTF0",1730151475270,0.04527242,69721.0,69717.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730151475467,0.04527242,69721.0,69718.0,0.00448581]
["bitfinex-derivatives","BTCF0:USTF0",1730151475656,0.04527242,69721.0,69717.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730151475965,0.04527242,69721.0,69718.0,0.0044858]
["bitfinex-derivatives","BTCF0:USTF0",1730151476153,0.04527242,69721.0,69717.0,0.07120194]
["bitfinex-derivatives","BTCF0:USTF0",1730151476355,0.04527242,69721.0,69718.0,0.00548582]
["bitfinex-derivatives","BTCF0:USTF0",1730151476555,0.04527242,69721.0,69718.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730151476767,0.04527242,69721.0,69719.0,0.0044858]
["bitfinex-derivatives","BTCF0:USTF0",1730151476965,0.04527242,69721.0,69718.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730151477168,0.04527242,69721.0,69719.0,0.00448582]
["bitfinex-derivatives","BTCF0:USTF0",1730151477358,0.04527242,69721.0,69718.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730151477564,0.04527242,69721.0,69719.0,0.00448582]
["bitfinex-derivatives","BTCF0:USTF0",1730151477764,0.04527242,69721.0,69718.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730151478061,0.04527242,69721.0,69719.0,0.00448585]
["bitfinex-derivatives","BTCF0:USTF0",1730151478261,0.04527242,69721.0,69718.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730151478471,0.04527242,69721.0,69719.0,0.00448583]
["bitfinex-derivatives","BTCF0:USTF0",1730151478660,0.04527242,69721.0,69718.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730151478966,0.04527242,69721.0,69719.0,0.00448583]
["bitfinex-derivatives","BTCF0:USTF0",1730151479162,0.04527242,69721.0,69718.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730151479364,0.04527242,69721.0,69719.0,0.00448581]
["bitfinex-derivatives","BTCF0:USTF0",1730151479670,0.04527242,69721.0,69718.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730151479966,0.04527242,69721.0,69719.0,0.00548581]
["bitfinex-derivatives","BTCF0:USTF0",1730151480166,0.04527242,69721.0,69719.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730151480868,0.04527242,69721.0,69718.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730151481065,0.04527242,69721.0,69718.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730151481764,0.04527242,69721.0,69719.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730151482363,0.07978742,69722.0,69719.0,0.06556]
["bitfinex-derivatives","BTCF0:USTF0",1730151482568,0.0629,69722.0,69719.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730151483166,0.0629,69722.0,69719.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730151483858,0.04527242,69722.0,69719.0,0.06656]
["bitfinex-derivatives","BTCF0:USTF0",1730151484057,0.04527242,69722.0,69719.0,0.06556]
["bitfinex-derivatives","BTCF0:USTF0",1730151484669,0.01630918,69723.0,69719.0,0.06556]
["bitfinex-derivatives","BTCF0:USTF0",1730151484866,0.0629,69721.0,69719.0,0.06656]
["bitfinex-derivatives","BTCF0:USTF0",1730151485067,0.0629,69721.0,69719.0,0.10920694]
["bitfinex-derivatives","BTCF0:USTF0",1730151485373,0.0629,69721.0,69720.0,0.10720694]
["bitfinex-derivatives","BTCF0:USTF0",1730151485761,0.0629,69721.0,69720.0,0.10729271]
["bitfinex-derivatives","BTCF0:USTF0",1730151485965,0.0629,69721.0,69720.0,0.14633298]
["bitfinex-derivatives","BTCF0:USTF0",1730151486159,0.0629,69721.0,69720.0,0.24390248]
["bitfinex-derivatives","BTCF0:USTF0",1730151486563,0.0629,69721.0,69720.0,0.24490248]
["bitfinex-derivatives","BTCF0:USTF0",1730151486777,0.0629,69721.0,69720.0,0.18034248]
["bitfinex-derivatives","BTCF0:USTF0",1730151486961,0.0629,69721.0,69720.0,0.24490248]
["bitfinex-derivatives","BTCF0:USTF0",1730151488065,0.0629,69721.0,69720.0,0.24938808]
["bitfinex-derivatives","BTCF0:USTF0",1730151488663,0.0629,69721.0,69720.0,0.24490248]
["bitfinex-derivatives","BTCF0:USTF0",1730151489061,0.04527242,69723.0,69720.0,0.24490248]
["bitfinex-derivatives","BTCF0:USTF0",1730151489263,0.04527242,69723.0,69721.0,0.17934248]
["bitfinex-derivatives","BTCF0:USTF0",1730151489463,0.04527242,69723.0,69722.0,0.17934248]
["bitfinex-derivatives","BTCF0:USTF0",1730151489667,0.04527242,69723.0,69722.0,0.08177298]
["bitfinex-derivatives","BTCF0:USTF0",1730151489874,0.04527242,69723.0,69722.0,0.18032058]
["bitfinex-derivatives","BTCF0:USTF0",1730151491071,0.04527242,69723.0,69722.0,0.18137804]
["bitfinex-derivatives","BTCF0:USTF0",1730151491681,0.04527242,69723.0,69722.0,0.18237804]
["bitfinex-derivatives","BTCF0:USTF0",1730151491880,0.3773275,69727.0,69722.0,0.18237804]
["bitfinex-derivatives","BTCF0:USTF0",1730151492066,0.3773275,69727.0,69725.0,0.0855129]
["bitfinex-derivatives","BTCF0:USTF0",1730151492267,0.3773275,69727.0,69726.0,0.0827469]
["bitfinex-derivatives","BTCF0:USTF0",1730151493071,0.3773275,69727.0,69726.0,0.04275514]
["bitfinex-derivatives","BTCF0:USTF0",1730151494176,0.3773275,69727.0,69726.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730151494771,0.3773275,69727.0,69726.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730151495969,0.0165275,69727.0,69726.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730151496174,0.0329,69728.0,69726.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730151496481,0.0329,69728.0,69727.0,0.04275337]
["bitfinex-derivatives","BTCF0:USTF0",1730151496780,0.0329,69728.0,69727.0,0.04275368]
["bitfinex-derivatives","BTCF0:USTF0",1730151497166,0.0329,69728.0,69726.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730151498287,0.0329,69728.0,69727.0,0.04275279]
["bitfinex-derivatives","BTCF0:USTF0",1730151498481,0.04954708,69728.0,69727.0,0.04275279]
["bitfinex-derivatives","BTCF0:USTF0",1730151498782,0.04954708,69728.0,69726.0,0.04375279]
["bitfinex-derivatives","BTCF0:USTF0",1730151498980,0.04954708,69728.0,69727.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730151499180,0.04954708,69728.0,69727.0,0.04375279]
["bitfinex-derivatives","BTCF0:USTF0",1730151499385,0.04954708,69728.0,69727.0,0.04475279]
["bitfinex-derivatives","BTCF0:USTF0",1730151499686,0.01664708,69728.0,69727.0,0.04475279]
["bitfinex-derivatives","BTCF0:USTF0",1730151499883,0.04527242,69729.0,69727.0,0.04375279]
["bitfinex-derivatives","BTCF0:USTF0",1730151500986,0.04527242,69729.0,69728.0,0.08237028]
["bitfinex-derivatives","BTCF0:USTF0",1730151501691,0.04527242,69729.0,69726.0,0.0855129]
["bitfinex-derivatives","BTCF0:USTF0",1730151501890,0.37750901,69730.0,69727.0,0.0833509]
["bitfinex-derivatives","BTCF0:USTF0",1730151502090,0.37750901,69730.0,69728.0,0.0823509]
["bitfinex-derivatives","BTCF0:USTF0",1730151502381,0.37750901,69730.0,69729.0,0.0823509]
["bitfinex-derivatives","BTCF0:USTF0",1730151504382,0.42278143,69730.0,69729.0,0.0823509]
["bitfinex-derivatives","BTCF0:USTF0",1730151504579,0.42278143,69730.0,69729.0,0.0833509]
["bitfinex-derivatives","BTCF0:USTF0",1730151504989,0.42278143,69730.0,69729.0,0.0843509]
["bitfinex-derivatives","BTCF0:USTF0",1730151505377,0.06198143,69730.0,69729.0,0.0843509]
["bitfinex-derivatives","BTCF0:USTF0",1730151506379,0.01670901,69730.0,69729.0,0.0843509]
["bitfinex-derivatives","BTCF0:USTF0",1730151506579,0.064548,69733.0,69729.0,0.0843509]
["bitfinex-derivatives","BTCF0:USTF0",1730151506783,0.064548,69733.0,69730.0,0.0823509]
["bitfinex-derivatives","BTCF0:USTF0",1730151507086,0.064548,69733.0,69731.0,0.0823509]
["bitfinex-derivatives","BTCF0:USTF0",1730151507286,0.064548,69733.0,69732.0,0.0823509]
["bitfinex-derivatives","BTCF0:USTF0",1730151507781,0.494748,69733.0,69732.0,0.0823509]
["bitfinex-derivatives","BTCF0:USTF0",1730151507985,0.494748,69733.0,69729.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730151508184,0.04527242,69730.0,69729.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730151508384,0.064548,69733.0,69732.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730151508591,0.54002042,69733.0,69732.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730151509082,0.54002042,69733.0,69729.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730151509287,0.10982042,69733.0,69729.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730151509692,0.10982042,69733.0,69729.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730151509889,0.10982042,69733.0,69729.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730151511179,0.10982042,69733.0,69732.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730151511692,0.10982042,69733.0,69729.0,0.04374931]
["bitfinex-derivatives","BTCF0:USTF0",1730151511882,0.10982042,69733.0,69729.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730151512199,0.10982042,69733.0,69729.0,0.04474931]
["bitfinex-derivatives","BTCF0:USTF0",1730151512990,0.04527242,69733.0,69732.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730151513691,0.04527242,69733.0,69732.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730151514595,0.04527242,69733.0,69732.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730151514795,0.10981942,69733.0,69732.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730151514987,0.10981942,69733.0,69732.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730151520185,0.10981942,69733.0,69732.0,0.15676911]
["bitfinex-derivatives","BTCF0:USTF0",1730151520796,0.10981942,69733.0,69732.0,0.07324886]
["bitfinex-derivatives","BTCF0:USTF0",1730151521497,0.10981942,69733.0,69732.0,0.15676659]
["bitfinex-derivatives","BTCF0:USTF0",1730151521693,0.10981942,69733.0,69732.0,0.08551773]
["bitfinex-derivatives","BTCF0:USTF0",1730151522989,0.10981942,69733.0,69732.0,0.08550655]
["bitfinex-derivatives","BTCF0:USTF0",1730151523188,0.11232263,69736.0,69732.0,0.08550655]
["bitfinex-derivatives","BTCF0:USTF0",1730151523397,0.04527242,69733.0,69732.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730151523703,0.04527242,69733.0,69732.0,0.07327635]
["bitfinex-derivatives","BTCF0:USTF0",1730151524199,0.04527242,69733.0,69732.0,0.15724693]
["bitfinex-derivatives","BTCF0:USTF0",1730151524402,0.10981942,69733.0,69732.0,0.15724693]
["bitfinex-derivatives","BTCF0:USTF0",1730151524594,0.10981942,69733.0,69732.0,0.15725465]
["bitfinex-derivatives","BTCF0:USTF0",1730151524789,0.10981942,69733.0,69732.0,0.15724975]
["bitfinex-derivatives","BTCF0:USTF0",1730151525198,0.10981942,69733.0,69732.0,0.07327635]
["bitfinex-derivatives","BTCF0:USTF0",1730151525403,0.10981942,69733.0,69732.0,0.15726242]
["bitfinex-derivatives","BTCF0:USTF0",1730151526204,0.10981942,69733.0,69732.0,0.08598607]
["bitfinex-derivatives","BTCF0:USTF0",1730151526594,0.10981942,69733.0,69732.0,0.15726545]
["bitfinex-derivatives","BTCF0:USTF0",1730151527892,0.10981942,69733.0,69732.0,0.08598607]
["bitfinex-derivatives","BTCF0:USTF0",1730151528499,0.10981942,69733.0,69732.0,0.15726939]
["bitfinex-derivatives","BTCF0:USTF0",1730151528706,0.10981942,69733.0,69732.0,0.08598607]
["bitfinex-derivatives","BTCF0:USTF0",1730151529294,0.064547,69733.0,69732.0,0.08598607]
["bitfinex-derivatives","BTCF0:USTF0",1730151529602,0.04527242,69733.0,69732.0,0.08598607]
["bitfinex-derivatives","BTCF0:USTF0",1730151530491,0.10981942,69733.0,69732.0,0.08598607]
["bitfinex-derivatives","BTCF0:USTF0",1730151531096,0.15565113,69733.0,69732.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730151531497,0.10981942,69733.0,69732.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730151532009,0.09104111,69733.0,69732.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730151532711,0.15558811,69733.0,69732.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730151533005,0.51638811,69733.0,69732.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730151533601,0.47061942,69733.0,69732.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730151535107,0.10981942,69733.0,69732.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730151535309,0.47061942,69733.0,69732.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730151536207,0.40607242,69733.0,69732.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730151538012,0.40607242,69733.0,69732.0,0.08785251]
["bitfinex-derivatives","BTCF0:USTF0",1730151541508,0.3608,69733.0,69732.0,0.08685251]
["bitfinex-derivatives","BTCF0:USTF0",1730151541809,0.3608,69751.0,69732.0,0.94240051]
["bitfinex-derivatives","BTCF0:USTF0",1730151542012,0.3608,69751.0,69749.0,0.07125488]
["bitfinex-derivatives","BTCF0:USTF0",1730151542013,0.04527242,69750.0,69749.0,0.07125488]
["bitfinex-derivatives","BTCF0:USTF0",1730151542213,0.04527242,69750.0,69749.0,0.08585251]
["bitfinex-derivatives","BTCF0:USTF0",1730151542407,0.04527242,69750.0,69749.0,0.15698278]
["bitfinex-derivatives","BTCF0:USTF0",1730151542712,0.04527242,69750.0,69749.0,0.08502732]
["bitfinex-derivatives","BTCF0:USTF0",1730151543014,0.04527242,69750.0,69749.0,0.15615539]
["bitfinex-derivatives","BTCF0:USTF0",1730151543215,0.04527242,69750.0,69749.0,0.08502732]
["bitfinex-derivatives","BTCF0:USTF0",1730151543606,0.04527242,69750.0,69749.0,0.08602732]
["bitfinex-derivatives","BTCF0:USTF0",1730151543803,0.04527242,69750.0,69749.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730151544618,0.04527242,69750.0,69749.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730151544818,0.04527242,69750.0,69749.0,0.07308592]
["bitfinex-derivatives","BTCF0:USTF0",1730151545318,0.04527242,69750.0,69749.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730151545823,0.04527242,69750.0,69749.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730151546216,0.04527242,69750.0,69749.0,0.05781977]
["bitfinex-derivatives","BTCF0:USTF0",1730151546412,0.04527242,69750.0,69749.0,0.05780171]
["bitfinex-derivatives","BTCF0:USTF0",1730151546619,0.04527242,69750.0,69749.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730151547117,0.04527242,69750.0,69749.0,0.05780186]
["bitfinex-derivatives","BTCF0:USTF0",1730151548113,0.04527242,69750.0,69749.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730151548314,0.01689843,69751.0,69749.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730151548515,0.04527242,69750.0,69749.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730151548722,0.04527242,69750.0,69749.0,0.05780186]
["bitfinex-derivatives","BTCF0:USTF0",1730151549419,0.04527242,69750.0,69749.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730151549607,0.3608,69754.0,69749.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730151549812,0.3608,69754.0,69752.0,0.04257234]
["bitfinex-derivatives","BTCF0:USTF0",1730151550417,0.37781942,69754.0,69752.0,0.04257234]
["bitfinex-derivatives","BTCF0:USTF0",1730151550919,0.37781942,69754.0,69749.0,0.064532]
["bitfinex-derivatives","BTCF0:USTF0",1730151550920,0.37781942,69754.0,69753.0,0.04257234]
["bitfinex-derivatives","BTCF0:USTF0",1730151551124,0.37781942,69754.0,69751.0,0.064531]
["bitfinex-derivatives","BTCF0:USTF0",1730151551318,0.37781942,69754.0,69752.0,0.06453]
["bitfinex-derivatives","BTCF0:USTF0",1730151551622,0.37781942,69754.0,69752.0,0.06553]
["bitfinex-derivatives","BTCF0:USTF0",1730151552022,0.37781942,69754.0,69753.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730151552523,0.3608,69754.0,69753.0,0.065529]
["bitfinex-derivatives","BTCF0:USTF0",1730151552719,0.3608,69754.0,69753.0,0.11080142]
["bitfinex-derivatives","BTCF0:USTF0",1730151552920,0.3608,69754.0,69753.0,0.065529]
["bitfinex-derivatives","BTCF0:USTF0",1730151553625,0.3608,69754.0,69753.0,0.064529]
["bitfinex-derivatives","BTCF0:USTF0",1730151554328,0.3608,69754.0,69753.0,0.065529]
["bitfinex-derivatives","BTCF0:USTF0",1730151555016,0.3608,69754.0,69753.0,0.495609]
["bitfinex-derivatives","BTCF0:USTF0",1730151556223,0.3608,69754.0,69753.0,0.065529]
["bitfinex-derivatives","BTCF0:USTF0",1730151559720,0.3608,69754.0,69753.0,0.08225101]
["bitfinex-derivatives","BTCF0:USTF0",1730151561026,0.3608,69754.0,69753.0,0.13905287]
["bitfinex-derivatives","BTCF0:USTF0",1730151561526,0.3608,69754.0,69753.0,0.08225101]
["bitfinex-derivatives","BTCF0:USTF0",1730151561917,0.08089184,69759.0,69753.0,0.08225101]
["bitfinex-derivatives","BTCF0:USTF0",1730151562124,0.3608,69755.0,69754.0,0.05670687]
["bitfinex-derivatives","BTCF0:USTF0",1730151562820,0.08089184,69759.0,69754.0,0.05670687]
["bitfinex-derivatives","BTCF0:USTF0",1730151563131,0.3608,69755.0,69754.0,0.05670687]
["bitfinex-derivatives","BTCF0:USTF0",1730151563321,0.3608,69755.0,69754.0,0.05770687]
["bitfinex-derivatives","BTCF0:USTF0",1730151563626,0.3608,69755.0,69754.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730151563823,0.3608,69755.0,69753.0,0.08125101]
["bitfinex-derivatives","BTCF0:USTF0",1730151564027,0.3608,69755.0,69754.0,0.065528]
["bitfinex-derivatives","BTCF0:USTF0",1730151564335,0.3608,69755.0,69754.0,0.064528]
["bitfinex-derivatives","BTCF0:USTF0",1730151564628,0.08089184,69759.0,69754.0,0.065528]
["bitfinex-derivatives","BTCF0:USTF0",1730151564936,0.08089184,69759.0,69756.0,0.05673837]
["bitfinex-derivatives","BTCF0:USTF0",1730151565233,0.3608,69757.0,69756.0,0.05673837]
["bitfinex-derivatives","BTCF0:USTF0",1730151565932,0.3608,69757.0,69754.0,0.065528]
["bitfinex-derivatives","BTCF0:USTF0",1730151566126,0.3608,69755.0,69754.0,0.064528]
["bitfinex-derivatives","BTCF0:USTF0",1730151567336,0.3608,69755.0,69754.0,0.065528]
["bitfinex-derivatives","BTCF0:USTF0",1730151568029,0.47059942,69755.0,69754.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730151568422,0.47059942,69755.0,69754.0,0.0436008]
["bitfinex-derivatives","BTCF0:USTF0",1730151569326,0.47059942,69755.0,69754.0,0.04365504]
["bitfinex-derivatives","BTCF0:USTF0",1730151570327,0.47059942,69755.0,69754.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730151570934,0.47059942,69755.0,69754.0,0.04365929]
["bitfinex-derivatives","BTCF0:USTF0",1730151571524,0.47059942,69755.0,69754.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730151573025,0.47059942,69755.0,69754.0,0.043699]
["bitfinex-derivatives","BTCF0:USTF0",1730151573236,0.47059942,69755.0,69754.0,0.04369906]
["bitfinex-derivatives","BTCF0:USTF0",1730151573621,0.47059942,69755.0,69754.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730151573931,0.40607242,69755.0,69754.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730151574437,0.40607242,69755.0,69754.0,0.04370201]
["bitfinex-derivatives","BTCF0:USTF0",1730151574621,0.04527242,69755.0,69754.0,0.04370201]
["bitfinex-derivatives","BTCF0:USTF0",1730151574826,0.40607242,69755.0,69754.0,0.04370201]
["bitfinex-derivatives","BTCF0:USTF0",1730151576041,0.40607242,69755.0,69754.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730151576236,0.3608,69755.0,69754.0,0.08635505]
["bitfinex-derivatives","BTCF0:USTF0",1730151576440,0.40607242,69755.0,69754.0,0.08635505]
["bitfinex-derivatives","BTCF0:USTF0",1730151580034,0.47059942,69755.0,69754.0,0.08635505]
["bitfinex-derivatives","BTCF0:USTF0",1730151583240,0.47059942,69755.0,69754.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730151583442,0.425327,69755.0,69754.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730151583633,0.3608,69755.0,69754.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730151586141,0.064525,69757.0,69754.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730151587540,0.3608,69756.0,69754.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730151588443,0.3608,69756.0,69753.0,0.05695818]
["bitfinex-derivatives","BTCF0:USTF0",1730151588741,0.3608,69756.0,69755.0,0.04527242]
["bitfinex-derivatives","BTCF0:USTF0",1730151588935,0.3608,69756.0,69754.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730151589749,0.3608,69756.0,69753.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730151590246,0.3608,69756.0,69752.0,0.04527242]
["bitfinex-derivatives","BTCF0:USTF0",1730151590446,0.3608,69756.0,69754.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730151591942,0.3608,69756.0,69754.0,0.064528]
["bitfinex-derivatives","BTCF0:USTF0",1730151592559,0.3608,69756.0,69754.0,0.065528]
["bitfinex-derivatives","BTCF0:USTF0",1730151593046,0.3608,69758.0,69754.0,0.065528]
["bitfinex-derivatives","BTCF0:USTF0",1730151594746,0.3608,69758.0,69757.0,0.0854666]
["bitfinex-derivatives","BTCF0:USTF0",1730151595052,0.3608,69758.0,69757.0,0.17210372]
["bitfinex-derivatives","BTCF0:USTF0",1730151595538,0.37711154,69758.0,69757.0,0.17210372]
["bitfinex-derivatives","BTCF0:USTF0",1730151596049,0.37711154,69758.0,69757.0,0.17310372]
["bitfinex-derivatives","BTCF0:USTF0",1730151596245,0.3608,69758.0,69757.0,0.17310372]
["bitfinex-derivatives","BTCF0:USTF0",1730151596642,0.3608,69758.0,69757.0,0.08763712]
["bitfinex-derivatives","BTCF0:USTF0",1730151597548,0.3608,69758.0,69757.0,0.08908373]
["bitfinex-derivatives","BTCF0:USTF0",1730151598849,0.3608,69758.0,69757.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730151600346,0.47059642,69758.0,69757.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730151600537,0.73008,69757.0,69751.0,0.04274366]
["bitfinex-derivatives","BTCF0:USTF0",1730151600744,0.064531,69751.0,69750.0,0.04274366]
["bitfinex-derivatives","BTCF0:USTF0",1730151600946,0.40607242,69752.0,69745.0,0.04274366]
["bitfinex-derivatives","BTCF0:USTF0",1730151601147,0.47060742,69746.0,69742.0,0.04274366]
["bitfinex-derivatives","BTCF0:USTF0",1730151601348,0.47060742,69746.0,69740.0,0.00215064]
["bitfinex-derivatives","BTCF0:USTF0",1730151601349,0.40607242,69743.0,69740.0,0.00215064]
["bitfinex-derivatives","BTCF0:USTF0",1730151601551,0.06454,69741.0,69740.0,0.00215064]
["bitfinex-derivatives","BTCF0:USTF0",1730151603148,0.06454,69741.0,69740.0,0.00515064]
["bitfinex-derivatives","BTCF0:USTF0",1730151603551,0.08159282,69741.0,69740.0,0.00615064]
["bitfinex-derivatives","BTCF0:USTF0",1730151604361,0.08159282,69741.0,69740.0,0.00515064]
["bitfinex-derivatives","BTCF0:USTF0",1730151604855,0.20999282,69741.0,69740.0,0.00515064]
["bitfinex-derivatives","BTCF0:USTF0",1730151605257,0.64015282,69741.0,69740.0,0.00515064]
["bitfinex-derivatives","BTCF0:USTF0",1730151605447,0.20999282,69741.0,69740.0,0.00515064]
["bitfinex-derivatives","BTCF0:USTF0",1730151605756,0.64015282,69741.0,69740.0,0.00515064]
["bitfinex-derivatives","BTCF0:USTF0",1730151606156,0.20999282,69741.0,69740.0,0.00515064]
["bitfinex-derivatives","BTCF0:USTF0",1730151607359,0.25526524,69741.0,69740.0,0.00515064]
["bitfinex-derivatives","BTCF0:USTF0",1730151608448,0.14545282,69741.0,69740.0,0.00515064]
["bitfinex-derivatives","BTCF0:USTF0",1730151609159,0.37785282,69741.0,69740.0,0.00515064]
["bitfinex-derivatives","BTCF0:USTF0",1730151615562,0.44239282,69741.0,69740.0,0.00515064]
["bitfinex-derivatives","BTCF0:USTF0",1730151616258,0.44239282,69741.0,69740.0,0.04776041]
["bitfinex-derivatives","BTCF0:USTF0",1730151616659,0.80319282,69741.0,69740.0,0.04776041]
["bitfinex-derivatives","BTCF0:USTF0",1730151617252,0.80319282,69741.0,69740.0,0.00515064]
["bitfinex-derivatives","BTCF0:USTF0",1730151618052,0.80319282,69741.0,69740.0,0.0477691]
["bitfinex-derivatives","BTCF0:USTF0",1730151618258,0.80319282,69741.0,69740.0,0.00515064]
["bitfinex-derivatives","BTCF0:USTF0",1730151621063,0.80319282,69741.0,69740.0,0.04777196]
["bitfinex-derivatives","BTCF0:USTF0",1730151622063,0.80319282,69741.0,69740.0,0.00515064]
["bitfinex-derivatives","BTCF0:USTF0",1730151623380,0.73865282,69741.0,69740.0,0.00515064]
["bitfinex-derivatives","BTCF0:USTF0",1730151626266,0.37785282,69741.0,69740.0,0.00515064]
["bitfinex-derivatives","BTCF0:USTF0",1730151627076,0.01705282,69741.0,69740.0,0.00515064]
["bitfinex-derivatives","BTCF0:USTF0",1730151627271,0.137,69743.0,69740.0,0.00515064]
["bitfinex-derivatives","BTCF0:USTF0",1730151627969,0.064535,69747.0,69740.0,0.00515064]
["bitfinex-derivatives","BTCF0:USTF0",1730151628173,0.137,69746.0,69743.0,0.07121527]
["bitfinex-derivatives","BTCF0:USTF0",1730151628562,0.201536,69746.0,69745.0,0.07121527]
["bitfinex-derivatives","BTCF0:USTF0",1730151628772,0.201536,69746.0,69745.0,0.16229304]
["bitfinex-derivatives","BTCF0:USTF0",1730151629360,0.202536,69746.0,69745.0,0.16229304]
["bitfinex-derivatives","BTCF0:USTF0",1730151629566,0.202536,69746.0,69745.0,0.09107777]
["bitfinex-derivatives","BTCF0:USTF0",1730151629773,0.563336,69746.0,69745.0,0.09107777]
["bitfinex-derivatives","BTCF0:USTF0",1730151633872,0.426336,69746.0,69745.0,0.09107777]
["bitfinex-derivatives","BTCF0:USTF0",1730151634174,0.556336,69746.0,69745.0,0.09107777]
["bitfinex-derivatives","BTCF0:USTF0",1730151636774,0.556335,69746.0,69745.0,0.09120154]
["bitfinex-derivatives","BTCF0:USTF0",1730151638776,0.195535,69746.0,69745.0,0.09120154]
["bitfinex-derivatives","BTCF0:USTF0",1730151638982,0.556335,69746.0,69745.0,0.09120154]
["bitfinex-derivatives","BTCF0:USTF0",1730151640868,0.426335,69746.0,69745.0,0.09120154]
["bitfinex-derivatives","BTCF0:USTF0",1730151641584,0.426335,69746.0,69745.0,0.09118784]
["bitfinex-derivatives","BTCF0:USTF0",1730151643277,0.3618,69746.0,69740.0,0.00215064]
["bitfinex-derivatives","BTCF0:USTF0",1730151643477,0.064538,69743.0,69740.0,0.00215064]
["bitfinex-derivatives","BTCF0:USTF0",1730151644584,0.064538,69743.0,69740.0,0.00315064]
["bitfinex-derivatives","BTCF0:USTF0",1730151644988,0.064538,69743.0,69740.0,0.00215064]
["bitfinex-derivatives","BTCF0:USTF0",1730151645181,0.064538,69743.0,69740.0,0.00515064]
["bitfinex-derivatives","BTCF0:USTF0",1730151645486,0.064538,69743.0,69740.0,0.00715064]
["bitfinex-derivatives","BTCF0:USTF0",1730151646080,0.064538,69743.0,69740.0,0.00515064]
["bitfinex-derivatives","BTCF0:USTF0",1730151646586,0.06454,69742.0,69740.0,0.00515064]
["bitfinex-derivatives","BTCF0:USTF0",1730151647578,0.42534,69742.0,69740.0,0.00215064]
["bitfinex-derivatives","BTCF0:USTF0",1730151647783,0.42534,69742.0,69740.0,0.00515064]
["bitfinex-derivatives","BTCF0:USTF0",1730151647979,0.06454,69742.0,69740.0,0.00515064]
["bitfinex-derivatives","BTCF0:USTF0",1730151648177,0.42534,69742.0,69740.0,0.00515064]
["bitfinex-derivatives","BTCF0:USTF0",1730151649589,0.06454,69741.0,69740.0,0.00515064]
["bitfinex-derivatives","BTCF0:USTF0",1730151651178,0.06454,69741.0,69740.0,0.00215064]
["bitfinex-derivatives","BTCF0:USTF0",1730151651380,0.06454,69741.0,69740.0,0.2049117]
["bitfinex-derivatives","BTCF0:USTF0",1730151652887,0.10981242,69741.0,69740.0,0.2049117]
["bitfinex-derivatives","BTCF0:USTF0",1730151653275,0.10981242,69741.0,69740.0,0.0962841]
["bitfinex-derivatives","BTCF0:USTF0",1730151654588,0.47061242,69741.0,69740.0,0.18187932]
["bitfinex-derivatives","BTCF0:USTF0",1730151655884,0.47061242,69741.0,69740.0,0.0962841]
["bitfinex-derivatives","BTCF0:USTF0",1730151656294,0.47061242,69741.0,69740.0,0.18187932]
["bitfinex-derivatives","BTCF0:USTF0",1730151657392,0.47061242,69741.0,69740.0,0.0962841]
["bitfinex-derivatives","BTCF0:USTF0",1730151657690,0.47061242,69741.0,69740.0,0.00515064]
["bitfinex-derivatives","BTCF0:USTF0",1730151657898,0.47061242,69741.0,69740.0,0.09592056]
["bitfinex-derivatives","BTCF0:USTF0",1730151658281,0.47061242,69741.0,69740.0,0.00515064]
["bitfinex-derivatives","BTCF0:USTF0",1730151659397,0.47061242,69741.0,69740.0,0.047933]
["bitfinex-derivatives","BTCF0:USTF0",1730151659594,0.47061242,69741.0,69740.0,0.00515064]
["bitfinex-derivatives","BTCF0:USTF0",1730151661994,0.47061242,69741.0,69740.0,0.04793344]
["bitfinex-derivatives","BTCF0:USTF0",1730151662892,0.42534,69741.0,69740.0,0.04793344]
["bitfinex-derivatives","BTCF0:USTF0",1730151663197,0.42534,69741.0,69740.0,0.00515064]
["bitfinex-derivatives","BTCF0:USTF0",1730151666090,0.42534,69741.0,69740.0,0.06219158]
["bitfinex-derivatives","BTCF0:USTF0",1730151666492,0.42534,69741.0,69740.0,0.09549338]
["bitfinex-derivatives","BTCF0:USTF0",1730151670305,0.42534,69741.0,69740.0,0.09553324]
["bitfinex-derivatives","BTCF0:USTF0",1730151671596,0.42534,69741.0,69740.0,0.0933826]
["bitfinex-derivatives","BTCF0:USTF0",1730151673506,0.42534,69741.0,69740.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730151676097,0.42534,69741.0,69734.0,0.04282795]
["bitfinex-derivatives","BTCF0:USTF0",1730151676098,0.90077242,69741.0,69734.0,0.04282795]
["bitfinex-derivatives","BTCF0:USTF0",1730151676298,0.064548,69732.0,69730.0,0.04282795]
["bitfinex-derivatives","BTCF0:USTF0",1730151676499,0.04527242,69731.0,69728.0,0.05709299]
["bitfinex-derivatives","BTCF0:USTF0",1730151676696,0.425351,69729.0,69728.0,0.05709299]
["bitfinex-derivatives","BTCF0:USTF0",1730151677406,0.064552,69728.0,69727.0,0.05709299]
["bitfinex-derivatives","BTCF0:USTF0",1730151677700,0.3608,69729.0,69725.0,0.05924425]
["bitfinex-derivatives","BTCF0:USTF0",1730151677904,0.3608,69729.0,69726.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1730151678102,0.3608,69729.0,69728.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730151678803,0.3608,69729.0,69728.0,0.05907031]
["bitfinex-derivatives","BTCF0:USTF0",1730151678804,0.44217388,69729.0,69728.0,0.05907031]
["bitfinex-derivatives","BTCF0:USTF0",1730151678998,0.44217388,69729.0,69728.0,0.06007031]
["bitfinex-derivatives","BTCF0:USTF0",1730151679199,0.44617388,69729.0,69728.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730151679403,0.44617388,69729.0,69728.0,0.06007031]
["bitfinex-derivatives","BTCF0:USTF0",1730151679590,0.44217388,69729.0,69728.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730151679904,0.425351,69729.0,69728.0,0.05907031]
["bitfinex-derivatives","BTCF0:USTF0",1730151680110,0.3648,69729.0,69728.0,0.12161536]
["bitfinex-derivatives","BTCF0:USTF0",1730151680397,0.3608,69735.0,69733.0,0.064547]
["bitfinex-derivatives","BTCF0:USTF0",1730151680398,0.0164196,69735.0,69733.0,0.064547]
["bitfinex-derivatives","BTCF0:USTF0",1730151680600,0.3608,69737.0,69733.0,0.064547]
["bitfinex-derivatives","BTCF0:USTF0",1730151680601,0.0169012,69736.0,69733.0,0.064547]
["bitfinex-derivatives","BTCF0:USTF0",1730151680794,0.3608,69737.0,69733.0,0.064547]
["bitfinex-derivatives","BTCF0:USTF0",1730151681609,0.3608,69737.0,69736.0,0.08557383]
["bitfinex-derivatives","BTCF0:USTF0",1730151681903,0.3608,69737.0,69736.0,0.17764884]
["bitfinex-derivatives","BTCF0:USTF0",1730151682491,0.3608,69737.0,69736.0,0.09207501]
["bitfinex-derivatives","BTCF0:USTF0",1730151682991,0.37755955,69737.0,69736.0,0.09207501]
["bitfinex-derivatives","BTCF0:USTF0",1730151683807,0.37755955,69737.0,69736.0,0.09507501]
["bitfinex-derivatives","BTCF0:USTF0",1730151684509,0.37755955,69737.0,69736.0,0.09511746]
["bitfinex-derivatives","BTCF0:USTF0",1730151685108,0.37755955,69737.0,69736.0,0.20483124]
["bitfinex-derivatives","BTCF0:USTF0",1730151685309,0.37755955,69737.0,69736.0,0.09511746]
["bitfinex-derivatives","BTCF0:USTF0",1730151685604,0.37755955,69737.0,69736.0,0.20481092]
["bitfinex-derivatives","BTCF0:USTF0",1730151685803,0.37755955,69737.0,69736.0,0.20181092]
["bitfinex-derivatives","BTCF0:USTF0",1730151686000,0.37755955,69737.0,69736.0,0.20381092]
["bitfinex-derivatives","BTCF0:USTF0",1730151686397,0.37755955,69737.0,69736.0,0.09411746]
["bitfinex-derivatives","BTCF0:USTF0",1730151690108,0.37755955,69737.0,69736.0,0.20374346]
["bitfinex-derivatives","BTCF0:USTF0",1730151690508,0.37755955,69737.0,69736.0,0.09411746]
["bitfinex-derivatives","BTCF0:USTF0",1730151691795,0.44210355,69737.0,69736.0,0.09411746]
["bitfinex-derivatives","BTCF0:USTF0",1730151692401,0.44210355,69737.0,69736.0,0.17972991]
["bitfinex-derivatives","BTCF0:USTF0",1730151693002,0.44210355,69737.0,69736.0,0.09411746]
["bitfinex-derivatives","BTCF0:USTF0",1730151694103,0.44210355,69737.0,69736.0,0.17973067]
["bitfinex-derivatives","BTCF0:USTF0",1730151694502,0.44210355,69737.0,69736.0,0.09411746]
["bitfinex-derivatives","BTCF0:USTF0",1730151694897,0.08130355,69737.0,69736.0,0.17972886]
["bitfinex-derivatives","BTCF0:USTF0",1730151695307,0.064544,69737.0,69736.0,0.20396898]
["bitfinex-derivatives","BTCF0:USTF0",1730151695503,0.064544,69737.0,69736.0,0.4322]
["bitfinex-derivatives","BTCF0:USTF0",1730151698007,0.064544,69737.0,69736.0,0.59585877]
["bitfinex-derivatives","BTCF0:USTF0",1730151698207,0.064544,69737.0,69736.0,0.50353843]
["bitfinex-derivatives","BTCF0:USTF0",1730151698605,0.064544,69737.0,69736.0,0.4322]
["bitfinex-derivatives","BTCF0:USTF0",1730151698910,0.064544,69737.0,69736.0,0.50353843]
["bitfinex-derivatives","BTCF0:USTF0",1730151699112,0.064544,69737.0,69736.0,0.4322]
["bitfinex-derivatives","BTCF0:USTF0",1730151702714,0.064544,69737.0,69736.0,0.47747242]
["bitfinex-derivatives","BTCF0:USTF0",1730151702911,0.064544,69737.0,69736.0,0.4322]
["bitfinex-derivatives","BTCF0:USTF0",1730151703603,0.01696335,69739.0,69736.0,0.63425121]
["bitfinex-derivatives","BTCF0:USTF0",1730151703806,0.064543,69738.0,69737.0,0.20205121]
["bitfinex-derivatives","BTCF0:USTF0",1730151704219,0.064543,69738.0,69737.0,0.63225121]
["bitfinex-derivatives","BTCF0:USTF0",1730151705015,0.064543,69738.0,69737.0,0.63325121]
["bitfinex-derivatives","BTCF0:USTF0",1730151706213,0.064543,69738.0,69737.0,0.20305121]
["bitfinex-derivatives","BTCF0:USTF0",1730151706418,0.064543,69738.0,69737.0,0.63325121]
["bitfinex-derivatives","BTCF0:USTF0",1730151706619,0.3608,69747.0,69737.0,0.63325121]
["bitfinex-derivatives","BTCF0:USTF0",1730151706829,0.0318,69749.0,69746.0,0.04527242]
["bitfinex-derivatives","BTCF0:USTF0",1730151707116,0.0318,69749.0,69741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730151707117,0.064534,69748.0,69747.0,0.09217848]
["bitfinex-derivatives","BTCF0:USTF0",1730151707315,0.064534,69748.0,69747.0,0.20205121]
["bitfinex-derivatives","BTCF0:USTF0",1730151707516,0.064528,69755.0,69747.0,0.99175523]
["bitfinex-derivatives","BTCF0:USTF0",1730151707817,0.064524,69759.0,69748.0,0.69997321]
["bitfinex-derivatives","BTCF0:USTF0",1730151708017,0.0655,69760.0,69751.0,0.04527242]
["bitfinex-derivatives","BTCF0:USTF0",1730151708318,0.0655,69760.0,69757.0,0.04527242]
["bitfinex-derivatives","BTCF0:USTF0",1730151708522,0.0655,69760.0,69757.0,0.13077208]
["bitfinex-derivatives","BTCF0:USTF0",1730151708715,0.0655,69760.0,69758.0,0.17767814]
["bitfinex-derivatives","BTCF0:USTF0",1730151708716,0.0333,69760.0,69758.0,0.17767814]
["bitfinex-derivatives","BTCF0:USTF0",1730151709018,0.0333,69760.0,69757.0,0.04527242]
["bitfinex-derivatives","BTCF0:USTF0",1730151709019,0.0333,69760.0,69759.0,0.17767814]
["bitfinex-derivatives","BTCF0:USTF0",1730151709515,0.0333,69760.0,69759.0,0.17872451]
["bitfinex-derivatives","BTCF0:USTF0",1730151709721,0.0333,69760.0,69759.0,0.09322485]
["bitfinex-derivatives","BTCF0:USTF0",1730151710420,0.0333,69760.0,69759.0,0.09422485]
["bitfinex-derivatives","BTCF0:USTF0",1730151710723,0.0333,69760.0,69759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730151710724,0.0373,69760.0,69759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730151711619,0.0373,69760.0,69759.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730151713320,0.004,69760.0,69759.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730151714924,0.004,69760.0,69759.0,0.43204]
["bitfinex-derivatives","BTCF0:USTF0",1730151715112,0.004,69760.0,69759.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730151718626,0.3608,69765.0,69764.0,0.064519]
["bitfinex-derivatives","BTCF0:USTF0",1730151718818,0.3608,69765.0,69764.0,0.10979142]
["bitfinex-derivatives","BTCF0:USTF0",1730151720225,0.3648,69765.0,69764.0,0.11079142]
["bitfinex-derivatives","BTCF0:USTF0",1730151720426,0.004,69765.0,69764.0,0.11079142]
["bitfinex-derivatives","BTCF0:USTF0",1730151720622,0.004,69765.0,69764.0,0.11179142]
["bitfinex-derivatives","BTCF0:USTF0",1730151721021,0.004,69765.0,69764.0,0.27530969]
["bitfinex-derivatives","BTCF0:USTF0",1730151721727,0.004,69765.0,69764.0,0.20431547]
["bitfinex-derivatives","BTCF0:USTF0",1730151721928,0.004,69765.0,69764.0,0.27527608]
["bitfinex-derivatives","BTCF0:USTF0",1730151722327,0.004,69765.0,69764.0,0.20431547]
["bitfinex-derivatives","BTCF0:USTF0",1730151723025,0.004,69765.0,69764.0,0.28969822]
["bitfinex-derivatives","BTCF0:USTF0",1730151723327,0.3608,69773.0,69764.0,0.69657813]
["bitfinex-derivatives","BTCF0:USTF0",1730151723519,0.3608,69773.0,69772.0,0.10978342]
["bitfinex-derivatives","BTCF0:USTF0",1730151723716,0.37716726,69779.0,69772.0,0.04527242]
["bitfinex-derivatives","BTCF0:USTF0",1730151723924,0.37716726,69779.0,69778.0,0.04527242]
["bitfinex-derivatives","BTCF0:USTF0",1730151724219,0.3608,69779.0,69778.0,0.04527242]
["bitfinex-derivatives","BTCF0:USTF0",1730151724428,0.3608,69779.0,69778.0,0.10977842]
["bitfinex-derivatives","BTCF0:USTF0",1730151725231,0.3608,69779.0,69778.0,0.16751345]
["bitfinex-derivatives","BTCF0:USTF0",1730151725916,0.3608,69779.0,69778.0,0.11077842]
["bitfinex-derivatives","BTCF0:USTF0",1730151726122,0.3608,69779.0,69778.0,0.16752007]
["bitfinex-derivatives","BTCF0:USTF0",1730151726421,0.3608,69779.0,69778.0,0.16852007]
["bitfinex-derivatives","BTCF0:USTF0",1730151727830,0.31777061,69779.0,69778.0,0.16852007]
["bitfinex-derivatives","BTCF0:USTF0",1730151728027,0.032,69781.0,69780.0,0.064504]
["bitfinex-derivatives","BTCF0:USTF0",1730151728247,0.00132,69785.0,69784.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1730151728429,0.0312,69794.0,69784.0,0.09054484]
["bitfinex-derivatives","BTCF0:USTF0",1730151728730,0.0312,69794.0,69792.0,0.04527242]
["bitfinex-derivatives","BTCF0:USTF0",1730151729130,0.064486,69800.0,69792.0,0.04527242]
["bitfinex-derivatives","BTCF0:USTF0",1730151729429,0.3608,69824.0,69799.0,0.04527242]
["bitfinex-derivatives","BTCF0:USTF0",1730151729630,0.0312,69824.0,69815.0,0.04527242]
["bitfinex-derivatives","BTCF0:USTF0",1730151729829,0.04790045,69824.0,69815.0,0.04527242]
["bitfinex-derivatives","BTCF0:USTF0",1730151730030,0.04790045,69824.0,69817.0,0.04245384]
["bitfinex-derivatives","BTCF0:USTF0",1730151730236,0.04790045,69824.0,69815.0,0.04527242]
["bitfinex-derivatives","BTCF0:USTF0",1730151730237,0.0312,69824.0,69821.0,0.04527242]
["bitfinex-derivatives","BTCF0:USTF0",1730151731329,0.3608,69830.0,69819.0,0.425267]
["bitfinex-derivatives","BTCF0:USTF0",1730151731524,0.3608,69838.0,69827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730151731727,0.37759204,69838.0,69827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730151732632,0.37759204,69838.0,69826.0,0.04245384]
["bitfinex-derivatives","BTCF0:USTF0",1730151732829,0.06880999,69825.0,69824.0,0.04230146]
["bitfinex-derivatives","BTCF0:USTF0",1730151733032,0.06880999,69825.0,69819.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1730151733239,0.0306,69824.0,69819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730151733634,0.37759204,69838.0,69823.0,0.06880999]
["bitfinex-derivatives","BTCF0:USTF0",1730151733934,0.3608,69837.0,69826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730151734134,0.3608,69837.0,69824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730151734135,0.06880999,69834.0,69824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730151734435,0.06880999,69836.0,69824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730151734830,0.3924,69837.0,69824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730151734831,0.42960999,69831.0,69824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730151735027,0.06880999,69826.0,69824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730151735233,0.064459,69829.0,69824.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730151735423,0.064459,69829.0,69824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730151735424,0.06880999,69827.0,69824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730151736142,0.032,69826.0,69824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730151736337,0.032,69826.0,69824.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730151736634,0.032,69826.0,69824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730151736835,0.032,69826.0,69824.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730151741639,0.10080999,69826.0,69824.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730151743540,0.06880999,69826.0,69824.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730151744144,0.06880999,69826.0,69824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730151744343,0.08116593,69828.0,69824.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730151745446,0.08116593,69828.0,69824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730151745960,0.08116593,69828.0,69824.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730151746248,0.13327199,69826.0,69824.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730151747548,0.13327199,69826.0,69824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730151748350,0.13327199,69826.0,69804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730151748351,0.06447,69817.0,69801.0,0.07095853]
["bitfinex-derivatives","BTCF0:USTF0",1730151748556,0.3608,69809.0,69801.0,0.07095853]
["bitfinex-derivatives","BTCF0:USTF0",1730151749242,0.3608,69809.0,69801.0,0.00214854]
["bitfinex-derivatives","BTCF0:USTF0",1730151749650,0.3608,69809.0,69801.0,0.01114854]
["bitfinex-derivatives","BTCF0:USTF0",1730151749842,0.3608,69809.0,69801.0,0.02214854]
["bitfinex-derivatives","BTCF0:USTF0",1730151750243,0.064479,69807.0,69801.0,0.01314854]
["bitfinex-derivatives","BTCF0:USTF0",1730151750440,0.064479,69807.0,69801.0,0.01814854]
["bitfinex-derivatives","BTCF0:USTF0",1730151750649,0.064483,69803.0,69801.0,0.01814854]
["bitfinex-derivatives","BTCF0:USTF0",1730151751545,0.064483,69803.0,69801.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730151752547,0.064483,69803.0,69801.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730151752745,0.064483,69803.0,69801.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730151753148,0.064483,69803.0,69801.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730151753347,0.064483,69803.0,69801.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730151753759,0.425283,69803.0,69801.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730151755448,0.064502,69783.0,69776.0,0.064507]
["bitfinex-derivatives","BTCF0:USTF0",1730151755647,0.064502,69783.0,69781.0,0.05667584]
["bitfinex-derivatives","BTCF0:USTF0",1730151755860,0.064503,69782.0,69779.0,0.41747584]
["bitfinex-derivatives","BTCF0:USTF0",1730151756047,0.064504,69781.0,69779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730151756652,0.064504,69781.0,69779.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1730151757761,0.064504,69781.0,69779.0,0.41747584]
["bitfinex-derivatives","BTCF0:USTF0",1730151757951,0.064504,69781.0,69780.0,0.05667584]
["bitfinex-derivatives","BTCF0:USTF0",1730151758145,0.064504,69781.0,69779.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1730151758146,0.064504,69781.0,69779.0,0.43019584]
["bitfinex-derivatives","BTCF0:USTF0",1730151758350,0.064504,69781.0,69779.0,0.44347584]
["bitfinex-derivatives","BTCF0:USTF0",1730151758954,0.064504,69781.0,69779.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1730151759455,0.064504,69781.0,69779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730151759649,0.0304,69790.0,69779.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1730151759650,0.3608,69785.0,69779.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1730151759862,0.4253,69785.0,69779.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1730151760062,0.4253,69785.0,69779.0,0.42147584]
["bitfinex-derivatives","BTCF0:USTF0",1730151760460,0.064503,69781.0,69779.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730151760655,0.064503,69781.0,69772.0,0.46299914]
["bitfinex-derivatives","BTCF0:USTF0",1730151760656,0.064503,69781.0,69776.0,0.05667584]
["bitfinex-derivatives","BTCF0:USTF0",1730151760862,0.064503,69781.0,69779.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730151761661,0.494423,69781.0,69779.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730151762258,0.064503,69781.0,69779.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730151763063,0.42728,69783.0,69779.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730151763365,0.064504,69780.0,69779.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730151764557,0.001,69781.0,69766.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1730151764558,0.06451,69774.0,69766.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1730151764756,0.001,69781.0,69779.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730151764961,0.001,69780.0,69779.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730151765465,0.43092,69780.0,69779.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730151765658,0.43092,69780.0,69763.0,0.06880999]
["bitfinex-derivatives","BTCF0:USTF0",1730151765659,0.064508,69777.0,69763.0,0.06880999]
["bitfinex-derivatives","BTCF0:USTF0",1730151765856,0.3608,69769.0,69763.0,0.06880999]
["bitfinex-derivatives","BTCF0:USTF0",1730151767764,0.3608,69769.0,69766.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730151768468,0.3608,69769.0,69763.0,0.07780999]
["bitfinex-derivatives","BTCF0:USTF0",1730151768775,0.3608,69769.0,69763.0,0.07180999]
["bitfinex-derivatives","BTCF0:USTF0",1730151768973,0.3608,69769.0,69766.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730151770164,0.3608,69769.0,69766.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730151770585,0.3608,69769.0,69768.0,0.06880999]
["bitfinex-derivatives","BTCF0:USTF0",1730151770768,0.3608,69769.0,69768.0,0.49880999]
["bitfinex-derivatives","BTCF0:USTF0",1730151771870,0.3618,69769.0,69768.0,0.50280999]
["bitfinex-derivatives","BTCF0:USTF0",1730151772172,0.3618,69769.0,69768.0,0.07280999]
["bitfinex-derivatives","BTCF0:USTF0",1730151773269,0.3608,69769.0,69768.0,0.07280999]
["bitfinex-derivatives","BTCF0:USTF0",1730151773473,0.3608,69769.0,69768.0,0.07580999]
["bitfinex-derivatives","BTCF0:USTF0",1730151773773,0.3608,69773.0,69769.0,0.064514]
["bitfinex-derivatives","BTCF0:USTF0",1730151773972,0.064506,69778.0,69769.0,0.425314]
["bitfinex-derivatives","BTCF0:USTF0",1730151774162,0.3608,69781.0,69770.0,0.064513]
["bitfinex-derivatives","BTCF0:USTF0",1730151774368,0.064508,69776.0,69770.0,0.064513]
["bitfinex-derivatives","BTCF0:USTF0",1730151774566,0.3608,69781.0,69769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730151774567,0.064513,69771.0,69769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730151775072,0.064513,69771.0,69769.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1730151775467,0.064513,69771.0,69769.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1730151776775,0.064513,69771.0,69769.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730151776978,0.064513,69771.0,69769.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730151777275,0.065513,69771.0,69769.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730151778076,0.065513,69771.0,69769.0,0.07389713]
["bitfinex-derivatives","BTCF0:USTF0",1730151779870,0.065513,69771.0,69767.0,0.064516]
["bitfinex-derivatives","BTCF0:USTF0",1730151780180,0.065513,69771.0,69769.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730151780881,0.064513,69771.0,69769.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730151781082,0.064513,69771.0,69767.0,0.065516]
["bitfinex-derivatives","BTCF0:USTF0",1730151781378,0.064513,69771.0,69767.0,0.071516]
["bitfinex-derivatives","BTCF0:USTF0",1730151781782,0.065513,69771.0,69767.0,0.070516]
["bitfinex-derivatives","BTCF0:USTF0",1730151782578,0.064514,69770.0,69767.0,0.070516]
["bitfinex-derivatives","BTCF0:USTF0",1730151782777,0.064514,69770.0,69767.0,0.064516]
["bitfinex-derivatives","BTCF0:USTF0",1730151782977,0.064514,69770.0,69769.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730151783367,0.033,69780.0,69767.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730151783570,0.064511,69772.0,69770.0,0.064513]
["bitfinex-derivatives","BTCF0:USTF0",1730151784073,0.033,69780.0,69770.0,0.064513]
["bitfinex-derivatives","BTCF0:USTF0",1730151784267,0.064512,69771.0,69770.0,0.064513]
["bitfinex-derivatives","BTCF0:USTF0",1730151784881,0.3608,69781.0,69770.0,0.73]
["bitfinex-derivatives","BTCF0:USTF0",1730151785084,0.3608,69781.0,69776.0,0.064508]
["bitfinex-derivatives","BTCF0:USTF0",1730151785382,0.3608,69781.0,69777.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1730151785969,0.064505,69780.0,69777.0,0.1202206]
["bitfinex-derivatives","BTCF0:USTF0",1730151786368,0.064505,69780.0,69778.0,0.42992]
["bitfinex-derivatives","BTCF0:USTF0",1730151786571,0.3608,69781.0,69775.0,0.0568206]
["bitfinex-derivatives","BTCF0:USTF0",1730151786779,0.064506,69778.0,69774.0,0.0568206]
["bitfinex-derivatives","BTCF0:USTF0",1730151786982,0.064506,69778.0,69777.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730151787370,0.064506,69778.0,69773.0,0.0568206]
["bitfinex-derivatives","BTCF0:USTF0",1730151787573,0.064506,69778.0,69774.0,0.0568206]
["bitfinex-derivatives","BTCF0:USTF0",1730151787974,0.3608,69781.0,69775.0,0.09451872]
["bitfinex-derivatives","BTCF0:USTF0",1730151788172,0.42960999,69781.0,69776.0,0.09451872]
["bitfinex-derivatives","BTCF0:USTF0",1730151788386,0.42960999,69781.0,69777.0,0.09451872]
["bitfinex-derivatives","BTCF0:USTF0",1730151788585,0.42960999,69781.0,69778.0,0.09451872]
["bitfinex-derivatives","BTCF0:USTF0",1730151788787,0.064504,69780.0,69779.0,0.09451872]
["bitfinex-derivatives","BTCF0:USTF0",1730151788983,0.42960999,69781.0,69779.0,0.09451872]
["bitfinex-derivatives","BTCF0:USTF0",1730151788984,0.43088999,69781.0,69779.0,0.09404631]
["bitfinex-derivatives","BTCF0:USTF0",1730151789179,0.43088999,69781.0,69774.0,0.08507656]
["bitfinex-derivatives","BTCF0:USTF0",1730151789180,0.49411299,69781.0,69780.0,0.02131452]
["bitfinex-derivatives","BTCF0:USTF0",1730151789383,0.06451,69774.0,69773.0,0.08507656]
["bitfinex-derivatives","BTCF0:USTF0",1730151789578,0.06451,69774.0,69773.0,0.17955372]
["bitfinex-derivatives","BTCF0:USTF0",1730151789579,0.42531,69774.0,69773.0,0.17955372]
["bitfinex-derivatives","BTCF0:USTF0",1730151790478,0.42531,69774.0,69773.0,0.09407231]
["bitfinex-derivatives","BTCF0:USTF0",1730151790878,0.42531,69774.0,69773.0,0.09607231]
["bitfinex-derivatives","BTCF0:USTF0",1730151791389,0.42631,69774.0,69773.0,0.09607231]
["bitfinex-derivatives","BTCF0:USTF0",1730151792188,0.42631,69774.0,69773.0,0.09567711]
["bitfinex-derivatives","BTCF0:USTF0",1730151794199,0.42631,69774.0,69773.0,0.18121533]
["bitfinex-derivatives","BTCF0:USTF0",1730151794394,0.42631,69774.0,69773.0,0.09567711]
["bitfinex-derivatives","BTCF0:USTF0",1730151794693,0.42631,69774.0,69773.0,0.20727688]
["bitfinex-derivatives","BTCF0:USTF0",1730151794887,0.42631,69774.0,69773.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730151797916,0.85627,69774.0,69773.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730151798299,0.48911,69774.0,69773.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730151803506,0.48911,69774.0,69766.0,0.08552504]
["bitfinex-derivatives","BTCF0:USTF0",1730151803507,0.91907,69774.0,69766.0,0.08552504]
["bitfinex-derivatives","BTCF0:USTF0",1730151803806,0.49412599,69767.0,69766.0,0.08552504]
["bitfinex-derivatives","BTCF0:USTF0",1730151804008,0.49412599,69767.0,69766.0,0.17923353]
["bitfinex-derivatives","BTCF0:USTF0",1730151804208,0.49412599,69767.0,69766.0,0.09370849]
["bitfinex-derivatives","BTCF0:USTF0",1730151805402,0.49412599,69767.0,69766.0,0.09670849]
["bitfinex-derivatives","BTCF0:USTF0",1730151805706,0.49412599,69767.0,69766.0,0.10570849]
["bitfinex-derivatives","BTCF0:USTF0",1730151805904,0.425316,69767.0,69766.0,0.10570849]
["bitfinex-derivatives","BTCF0:USTF0",1730151806101,0.425316,69767.0,69766.0,0.10270849]
["bitfinex-derivatives","BTCF0:USTF0",1730151806304,0.425316,69767.0,69766.0,0.10470849]
["bitfinex-derivatives","BTCF0:USTF0",1730151806507,0.425316,69767.0,69766.0,0.09570849]
["bitfinex-derivatives","BTCF0:USTF0",1730151806707,0.425316,69767.0,69766.0,0.10270849]
["bitfinex-derivatives","BTCF0:USTF0",1730151807002,0.425316,69767.0,69766.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730151807209,0.425316,69767.0,69766.0,0.10284715]
["bitfinex-derivatives","BTCF0:USTF0",1730151807402,0.425316,69767.0,69766.0,0.10282223]
["bitfinex-derivatives","BTCF0:USTF0",1730151808199,0.425316,69767.0,69766.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730151809410,0.44204147,69767.0,69766.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730151812008,0.51085146,69767.0,69766.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730151812203,0.15005146,69767.0,69766.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730151812398,0.51085146,69767.0,69766.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730151812718,0.44204147,69767.0,69766.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730151812925,0.51085146,69767.0,69766.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730151814006,0.44204147,69767.0,69766.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730151814206,0.51085146,69767.0,69766.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730151815204,0.44204147,69767.0,69766.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730151815506,0.51085146,69767.0,69766.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730151816407,0.51085146,69767.0,69766.0,0.06601229]
["bitfinex-derivatives","BTCF0:USTF0",1730151816702,0.44204147,69767.0,69766.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730151817112,0.51085146,69767.0,69766.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730151818514,0.4872536,69767.0,69766.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730151818706,0.9172536,69767.0,69766.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730151819705,0.87204147,69767.0,69766.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730151819913,0.9172536,69767.0,69766.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730151821018,0.87204147,69767.0,69766.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730151821510,0.9172536,69767.0,69766.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730151822310,0.87204147,69767.0,69766.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730151822512,0.9172536,69767.0,69766.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730151825503,0.9172536,69767.0,69766.0,0.06601472]
["bitfinex-derivatives","BTCF0:USTF0",1730151825702,0.9172536,69767.0,69766.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730151825908,0.9172536,69767.0,69766.0,0.06601472]
["bitfinex-derivatives","BTCF0:USTF0",1730151827409,0.9172536,69767.0,69766.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730151827812,0.9172536,69767.0,69762.0,0.05708196]
["bitfinex-derivatives","BTCF0:USTF0",1730151828115,0.064519,69764.0,69763.0,0.05709085]
["bitfinex-derivatives","BTCF0:USTF0",1730151828311,0.10973113,69764.0,69763.0,0.05708965]
["bitfinex-derivatives","BTCF0:USTF0",1730151828508,0.10973113,69764.0,69758.0,0.07127227]
["bitfinex-derivatives","BTCF0:USTF0",1730151828714,0.47053513,69759.0,69758.0,0.07127227]
["bitfinex-derivatives","BTCF0:USTF0",1730151828913,0.47053513,69759.0,69758.0,0.16408453]
["bitfinex-derivatives","BTCF0:USTF0",1730151829108,0.47053513,69759.0,69750.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1730151829109,0.064524,69758.0,69756.0,0.07136379]
["bitfinex-derivatives","BTCF0:USTF0",1730151829313,0.064527,69755.0,69753.0,0.07136379]
["bitfinex-derivatives","BTCF0:USTF0",1730151829513,0.40601213,69757.0,69751.0,0.07136379]
["bitfinex-derivatives","BTCF0:USTF0",1730151829514,0.04521213,69754.0,69751.0,0.07136379]
["bitfinex-derivatives","BTCF0:USTF0",1730151829709,0.06453,69752.0,69751.0,0.07136379]
["bitfinex-derivatives","BTCF0:USTF0",1730151829916,0.06453,69752.0,69751.0,0.16440723]
["bitfinex-derivatives","BTCF0:USTF0",1730151830118,0.06453,69752.0,69751.0,0.07136379]
["bitfinex-derivatives","BTCF0:USTF0",1730151830321,0.064528,69754.0,69753.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730151830505,0.064528,69754.0,69753.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730151831906,0.064528,69754.0,69753.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730151832216,0.425328,69754.0,69753.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730151832423,0.425328,69754.0,69753.0,0.07106598]
["bitfinex-derivatives","BTCF0:USTF0",1730151832623,0.869408,69754.0,69753.0,0.07206598]
["bitfinex-derivatives","BTCF0:USTF0",1730151833116,0.45578973,69754.0,69753.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730151834414,0.45878973,69754.0,69753.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730151835817,1.24966973,69754.0,69753.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730151836218,0.064538,69743.0,69742.0,0.05706598]
["bitfinex-derivatives","BTCF0:USTF0",1730151836413,0.064538,69743.0,69739.0,0.07831213]
["bitfinex-derivatives","BTCF0:USTF0",1730151836414,0.3608,69743.0,69739.0,0.07831213]
["bitfinex-derivatives","BTCF0:USTF0",1730151836619,0.2111,69743.0,69740.0,0.59475008]
["bitfinex-derivatives","BTCF0:USTF0",1730151836821,0.082,69743.0,69741.0,0.16456915]
["bitfinex-derivatives","BTCF0:USTF0",1730151837121,0.39426173,69754.0,69742.0,0.09309228]
["bitfinex-derivatives","BTCF0:USTF0",1730151837321,0.45249073,69754.0,69751.0,0.05702559]
["bitfinex-derivatives","BTCF0:USTF0",1730151837527,0.44949073,69754.0,69751.0,0.05702559]
["bitfinex-derivatives","BTCF0:USTF0",1730151837722,0.433029,69754.0,69752.0,0.48710559]
["bitfinex-derivatives","BTCF0:USTF0",1730151838020,0.064529,69754.0,69753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730151838542,0.067529,69754.0,69753.0,0.79088]
["bitfinex-derivatives","BTCF0:USTF0",1730151838919,0.077529,69754.0,69753.0,0.79088]
["bitfinex-derivatives","BTCF0:USTF0",1730151839116,0.077529,69754.0,69753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730151839421,0.077529,69754.0,69753.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730151840018,0.077529,69754.0,69753.0,0.45416011]
["bitfinex-derivatives","BTCF0:USTF0",1730151840223,0.077529,69754.0,69753.0,0.09336011]
["bitfinex-derivatives","BTCF0:USTF0",1730151840418,0.077529,69754.0,69753.0,0.45416011]
["bitfinex-derivatives","BTCF0:USTF0",1730151840622,0.074529,69754.0,69753.0,0.45516011]
["bitfinex-derivatives","BTCF0:USTF0",1730151840809,0.077529,69754.0,69753.0,0.09436011]
["bitfinex-derivatives","BTCF0:USTF0",1730151841423,0.428329,69754.0,69753.0,0.09336011]
["bitfinex-derivatives","BTCF0:USTF0",1730151841727,0.428329,69754.0,69753.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730151841728,0.430329,69754.0,69753.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730151842527,0.49922023,69754.0,69753.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730151842717,0.13842023,69754.0,69753.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730151842918,0.069529,69754.0,69753.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730151843222,0.064529,69754.0,69753.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730151844018,0.064529,69754.0,69753.0,0.07333891]
["bitfinex-derivatives","BTCF0:USTF0",1730151844721,0.064529,69754.0,69753.0,0.07133891]
["bitfinex-derivatives","BTCF0:USTF0",1730151844927,0.072529,69754.0,69753.0,0.07233891]
["bitfinex-derivatives","BTCF0:USTF0",1730151845320,0.14142023,69754.0,69753.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730151845719,0.56850023,69754.0,69753.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730151845922,0.064532,69750.0,69749.0,0.05710299]
["bitfinex-derivatives","BTCF0:USTF0",1730151846150,0.425332,69750.0,69749.0,0.05710299]
["bitfinex-derivatives","BTCF0:USTF0",1730151846316,0.855452,69750.0,69749.0,0.05710299]
["bitfinex-derivatives","BTCF0:USTF0",1730151846517,0.855452,69750.0,69741.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1730151846518,0.064533,69749.0,69748.0,0.05710299]
["bitfinex-derivatives","BTCF0:USTF0",1730151846728,0.13342423,69749.0,69748.0,0.05710299]
["bitfinex-derivatives","BTCF0:USTF0",1730151847522,0.13342423,69749.0,69743.0,0.07133891]
["bitfinex-derivatives","BTCF0:USTF0",1730151847523,0.064534,69748.0,69747.0,0.05710299]
["bitfinex-derivatives","BTCF0:USTF0",1730151847723,0.064535,69747.0,69746.0,0.05710299]
["bitfinex-derivatives","BTCF0:USTF0",1730151847920,0.064535,69746.0,69745.0,0.05710299]
["bitfinex-derivatives","BTCF0:USTF0",1730151848127,0.064541,69740.0,69739.0,0.05710299]
["bitfinex-derivatives","BTCF0:USTF0",1730151848522,0.06889123,69749.0,69737.0,0.05925387]
["bitfinex-derivatives","BTCF0:USTF0",1730151848719,0.064543,69738.0,69737.0,0.00215088]
["bitfinex-derivatives","BTCF0:USTF0",1730151849235,0.129743,69738.0,69737.0,0.00215088]
["bitfinex-derivatives","BTCF0:USTF0",1730151849920,0.129743,69738.0,69737.0,0.00815088]
["bitfinex-derivatives","BTCF0:USTF0",1730151850122,0.129743,69738.0,69737.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730151850930,0.129743,69738.0,69737.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730151851727,0.129743,69738.0,69737.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730151852827,0.129743,69738.0,69737.0,0.04883053]
["bitfinex-derivatives","BTCF0:USTF0",1730151853132,0.129743,69738.0,69737.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730151853628,0.3608,69742.0,69737.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730151853926,0.0021512,69752.0,69749.0,0.064532]
["bitfinex-derivatives","BTCF0:USTF0",1730151854127,0.0021512,69752.0,69751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730151854633,0.0021512,69752.0,69751.0,0.58999334]
["bitfinex-derivatives","BTCF0:USTF0",1730151854830,0.0021512,69752.0,69751.0,0.16466234]
["bitfinex-derivatives","BTCF0:USTF0",1730151855029,0.064541,69741.0,69739.0,0.05709506]
["bitfinex-derivatives","BTCF0:USTF0",1730151855218,0.064543,69738.0,69737.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730151855420,0.3608,69738.0,69737.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730151855622,0.855543,69738.0,69733.0,0.07139703]
["bitfinex-derivatives","BTCF0:USTF0",1730151855820,0.06889123,69735.0,69733.0,0.07139703]
["bitfinex-derivatives","BTCF0:USTF0",1730151856147,0.425343,69738.0,69730.0,0.07139703]
["bitfinex-derivatives","BTCF0:USTF0",1730151856148,0.426703,69738.0,69730.0,0.07139703]
["bitfinex-derivatives","BTCF0:USTF0",1730151856324,0.3608,69731.0,69730.0,0.07139703]
["bitfinex-derivatives","BTCF0:USTF0",1730151856522,0.3608,69731.0,69729.0,0.07139703]
["bitfinex-derivatives","BTCF0:USTF0",1730151857427,0.3608,69731.0,69730.0,0.09715317]
["bitfinex-derivatives","BTCF0:USTF0",1730151857637,0.3608,69731.0,69730.0,0.16848185]
["bitfinex-derivatives","BTCF0:USTF0",1730151858135,0.3608,69731.0,69730.0,0.09709328]
["bitfinex-derivatives","BTCF0:USTF0",1730151858337,0.3608,69731.0,69730.0,0.07139102]
["bitfinex-derivatives","BTCF0:USTF0",1730151858536,0.3608,69731.0,69729.0,0.07139102]
["bitfinex-derivatives","BTCF0:USTF0",1730151858730,0.3608,69731.0,69730.0,0.17842351]
["bitfinex-derivatives","BTCF0:USTF0",1730151859430,0.3608,69731.0,69730.0,0.17841048]
["bitfinex-derivatives","BTCF0:USTF0",1730151859628,0.3608,69731.0,69730.0,0.17041048]
["bitfinex-derivatives","BTCF0:USTF0",1730151860129,0.3608,69731.0,69729.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730151860330,0.3608,69731.0,69729.0,0.08337799]
["bitfinex-derivatives","BTCF0:USTF0",1730151860534,0.3608,69731.0,69730.0,0.07137799]
["bitfinex-derivatives","BTCF0:USTF0",1730151860728,0.3608,69731.0,69729.0,0.08337799]
["bitfinex-derivatives","BTCF0:USTF0",1730151860934,0.3608,69731.0,69730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730151861126,0.3608,69731.0,69730.0,0.07337799]
["bitfinex-derivatives","BTCF0:USTF0",1730151861327,0.3608,69731.0,69730.0,0.08137799]
["bitfinex-derivatives","BTCF0:USTF0",1730151861631,0.3608,69731.0,69730.0,0.17846285]
["bitfinex-derivatives","BTCF0:USTF0",1730151861837,0.3608,69731.0,69730.0,0.17046285]
["bitfinex-derivatives","BTCF0:USTF0",1730151862630,0.3608,69731.0,69730.0,0.08137799]
["bitfinex-derivatives","BTCF0:USTF0",1730151863136,0.3608,69731.0,69730.0,0.07937799]
["bitfinex-derivatives","BTCF0:USTF0",1730151863534,0.3608,69731.0,69730.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730151864032,0.425349,69731.0,69730.0,0.08137799]
["bitfinex-derivatives","BTCF0:USTF0",1730151864441,0.425349,69731.0,69730.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730151869545,0.425349,69731.0,69730.0,0.08137799]
["bitfinex-derivatives","BTCF0:USTF0",1730151871037,0.425349,69731.0,69730.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730151871746,0.425349,69731.0,69730.0,0.08137799]
["bitfinex-derivatives","BTCF0:USTF0",1730151872438,0.425349,69731.0,69730.0,0.17759534]
["bitfinex-derivatives","BTCF0:USTF0",1730151873547,0.425349,69731.0,69730.0,0.10621735]
["bitfinex-derivatives","BTCF0:USTF0",1730151875944,0.425349,69731.0,69730.0,0.10614749]
["bitfinex-derivatives","BTCF0:USTF0",1730151876948,0.064549,69731.0,69730.0,0.10614749]
["bitfinex-derivatives","BTCF0:USTF0",1730151878836,0.064549,69731.0,69730.0,0.10573671]
["bitfinex-derivatives","BTCF0:USTF0",1730151880344,0.064549,69731.0,69730.0,0.1057652]
["bitfinex-derivatives","BTCF0:USTF0",1730151889354,0.064549,69731.0,69730.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730151889660,0.064549,69731.0,69730.0,0.10513334]
["bitfinex-derivatives","BTCF0:USTF0",1730151893258,0.064549,69731.0,69730.0,0.21862092]
["bitfinex-derivatives","BTCF0:USTF0",1730151893857,0.064549,69731.0,69730.0,0.23697158]
["bitfinex-derivatives","BTCF0:USTF0",1730151894066,0.064549,69731.0,69730.0,0.21869176]
["bitfinex-derivatives","BTCF0:USTF0",1730151896066,0.064549,69731.0,69730.0,0.10520776]
["bitfinex-derivatives","BTCF0:USTF0",1730151897660,0.064549,69731.0,69730.0,0.21864379]
["bitfinex-derivatives","BTCF0:USTF0",1730151898470,0.064549,69731.0,69730.0,0.21854323]
["bitfinex-derivatives","BTCF0:USTF0",1730151903670,0.064549,69731.0,69730.0,0.64878323]
["bitfinex-derivatives","BTCF0:USTF0",1730151903874,0.3909,69735.0,69730.0,0.64878323]
["bitfinex-derivatives","BTCF0:USTF0",1730151903875,0.3608,69735.0,69730.0,0.64878323]
["bitfinex-derivatives","BTCF0:USTF0",1730151904083,0.425346,69735.0,69734.0,0.08605915]
["bitfinex-derivatives","BTCF0:USTF0",1730151904283,0.425346,69735.0,69734.0,0.52534]
["bitfinex-derivatives","BTCF0:USTF0",1730151904478,0.425346,69735.0,69734.0,0.09514]
["bitfinex-derivatives","BTCF0:USTF0",1730151904678,0.47057267,69735.0,69734.0,0.09514]
["bitfinex-derivatives","BTCF0:USTF0",1730151905077,0.10977267,69735.0,69734.0,0.21005074]
["bitfinex-derivatives","BTCF0:USTF0",1730151905380,0.10977267,69735.0,69734.0,0.21405074]
["bitfinex-derivatives","BTCF0:USTF0",1730151905874,0.11077267,69735.0,69734.0,0.21405074]
["bitfinex-derivatives","BTCF0:USTF0",1730151906084,0.11077267,69735.0,69734.0,0.21515121]
["bitfinex-derivatives","BTCF0:USTF0",1730151906386,0.11077267,69735.0,69734.0,0.10032979]
["bitfinex-derivatives","BTCF0:USTF0",1730151907183,0.11077267,69735.0,69734.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730151909576,0.065546,69735.0,69734.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730151914983,0.065546,69735.0,69734.0,0.06130659]
["bitfinex-derivatives","BTCF0:USTF0",1730151915185,0.065546,69735.0,69734.0,0.21470115]
["bitfinex-derivatives","BTCF0:USTF0",1730151915889,0.065546,69735.0,69734.0,0.10012447]
["bitfinex-derivatives","BTCF0:USTF0",1730151918690,0.065546,69735.0,69734.0,0.21488037]
["bitfinex-derivatives","BTCF0:USTF0",1730151919584,0.065546,69735.0,69734.0,0.10025382]
["bitfinex-derivatives","BTCF0:USTF0",1730151919781,0.065546,69735.0,69734.0,0.21494937]
["bitfinex-derivatives","BTCF0:USTF0",1730151922195,0.065546,69735.0,69734.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730151923290,0.40730667,69743.0,69734.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730151923291,0.36208,69743.0,69740.0,0.064541]
["bitfinex-derivatives","BTCF0:USTF0",1730151923495,0.3608,69750.0,69734.0,0.77942667]
["bitfinex-derivatives","BTCF0:USTF0",1730151923496,0.00128,69750.0,69743.0,0.064538]
["bitfinex-derivatives","BTCF0:USTF0",1730151923797,0.0666812,69752.0,69749.0,0.04522667]
["bitfinex-derivatives","BTCF0:USTF0",1730151924100,0.0021512,69752.0,69749.0,0.04522667]
["bitfinex-derivatives","BTCF0:USTF0",1730151924281,0.0021512,69752.0,69751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730151924487,0.0021512,69752.0,69751.0,0.79088]
["bitfinex-derivatives","BTCF0:USTF0",1730151925485,0.0298792,69754.0,69751.0,0.79188]
["bitfinex-derivatives","BTCF0:USTF0",1730151925687,0.00215064,69773.0,69753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730151925887,0.425311,69772.0,69771.0,0.04522667]
["bitfinex-derivatives","BTCF0:USTF0",1730151926088,0.425311,69772.0,69761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730151926089,0.425311,69772.0,69767.0,0.04522667]
["bitfinex-derivatives","BTCF0:USTF0",1730151928091,0.425311,69772.0,69771.0,0.04522667]
["bitfinex-derivatives","BTCF0:USTF0",1730151928287,0.0645,69785.0,69777.0,0.064507]
["bitfinex-derivatives","BTCF0:USTF0",1730151928491,0.0645,69785.0,69783.0,0.04522667]
["bitfinex-derivatives","BTCF0:USTF0",1730151928694,0.064497,69788.0,69783.0,0.04522667]
["bitfinex-derivatives","BTCF0:USTF0",1730151928895,0.3608,69789.0,69783.0,0.04522667]
["bitfinex-derivatives","BTCF0:USTF0",1730151928896,0.064498,69787.0,69783.0,0.04522667]
["bitfinex-derivatives","BTCF0:USTF0",1730151929693,0.3608,69789.0,69783.0,0.04522667]
["bitfinex-derivatives","BTCF0:USTF0",1730151930289,0.3608,69786.0,69783.0,0.04522667]
["bitfinex-derivatives","BTCF0:USTF0",1730151930691,0.3608,69794.0,69785.0,0.064499]
["bitfinex-derivatives","BTCF0:USTF0",1730151930990,0.3608,69794.0,69793.0,0.04522667]
["bitfinex-derivatives","BTCF0:USTF0",1730151931598,0.3608,69794.0,69789.0,0.04522667]
["bitfinex-derivatives","BTCF0:USTF0",1730151931799,0.3608,69794.0,69793.0,0.04522667]
["bitfinex-derivatives","BTCF0:USTF0",1730151932397,0.3608,69794.0,69793.0,0.04622667]
["bitfinex-derivatives","BTCF0:USTF0",1730151932912,0.425291,69794.0,69793.0,0.04622667]
["bitfinex-derivatives","BTCF0:USTF0",1730151933204,0.427291,69794.0,69793.0,0.04622667]
["bitfinex-derivatives","BTCF0:USTF0",1730151933408,0.3628,69794.0,69793.0,0.52129334]
["bitfinex-derivatives","BTCF0:USTF0",1730151933610,0.064479,69808.0,69795.0,0.06449]
["bitfinex-derivatives","BTCF0:USTF0",1730151933807,0.064474,69812.0,69803.0,0.04522667]
["bitfinex-derivatives","BTCF0:USTF0",1730151934110,0.04522667,69813.0,69803.0,0.04522667]
["bitfinex-derivatives","BTCF0:USTF0",1730151934111,0.064479,69808.0,69803.0,0.04522667]
["bitfinex-derivatives","BTCF0:USTF0",1730151934710,0.3608,69816.0,69799.0,0.04522667]
["bitfinex-derivatives","BTCF0:USTF0",1730151934711,0.064472,69815.0,69799.0,0.04522667]
["bitfinex-derivatives","BTCF0:USTF0",1730151935003,0.064474,69813.0,69806.0,0.04522667]
["bitfinex-derivatives","BTCF0:USTF0",1730151935402,0.0323,69814.0,69811.0,0.04522667]
["bitfinex-derivatives","BTCF0:USTF0",1730151935601,0.0323,69814.0,69806.0,0.10970567]
["bitfinex-derivatives","BTCF0:USTF0",1730151936399,0.0323,69814.0,69803.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730151936400,0.457573,69814.0,69803.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730151937009,0.457573,69814.0,69803.0,0.065483]
["bitfinex-derivatives","BTCF0:USTF0",1730151937403,0.457573,69814.0,69803.0,0.064483]
["bitfinex-derivatives","BTCF0:USTF0",1730151937706,0.3931,69814.0,69804.0,0.064481]
["bitfinex-derivatives","BTCF0:USTF0",1730151938107,0.3931,69814.0,69800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730151938108,0.064477,69809.0,69800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730151938799,0.064477,69809.0,69801.0,0.04522667]
["bitfinex-derivatives","BTCF0:USTF0",1730151939001,0.064477,69809.0,69800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730151939408,0.064477,69809.0,69800.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730151940005,0.41130702,69814.0,69800.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730151940200,0.41002702,69814.0,69800.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730151940405,0.064481,69805.0,69800.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730151940712,0.03,69804.0,69800.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730151940903,0.03,69804.0,69800.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730151941400,0.03,69804.0,69800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730151942205,0.03,69804.0,69795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730151942206,0.0329,69803.0,69795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730151942414,0.064489,69796.0,69795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730151942611,0.064489,69796.0,69795.0,0.2111]
["bitfinex-derivatives","BTCF0:USTF0",1730151942906,0.04522667,69799.0,69785.0,0.064499]
["bitfinex-derivatives","BTCF0:USTF0",1730151942907,0.3608,69798.0,69785.0,0.064499]
["bitfinex-derivatives","BTCF0:USTF0",1730151943103,0.3608,69789.0,69782.0,0.04522667]
["bitfinex-derivatives","BTCF0:USTF0",1730151943303,0.064497,69788.0,69782.0,0.10972867]
["bitfinex-derivatives","BTCF0:USTF0",1730151943505,0.3608,69789.0,69782.0,0.10972867]
["bitfinex-derivatives","BTCF0:USTF0",1730151943707,0.3608,69789.0,69781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730151944018,0.0645,69784.0,69781.0,0.40602667]
["bitfinex-derivatives","BTCF0:USTF0",1730151944217,0.3608,69789.0,69781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730151944600,0.064502,69782.0,69781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730151944905,0.064502,69782.0,69771.0,0.37780627]
["bitfinex-derivatives","BTCF0:USTF0",1730151944906,0.06451,69774.0,69771.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1730151945104,0.06451,69774.0,69771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730151946904,0.06451,69774.0,69763.0,0.13418367]
["bitfinex-derivatives","BTCF0:USTF0",1730151947111,0.06451,69774.0,69763.0,0.13338367]
["bitfinex-derivatives","BTCF0:USTF0",1730151947411,0.06851,69774.0,69763.0,0.13338367]
["bitfinex-derivatives","BTCF0:USTF0",1730151947805,0.004,69774.0,69763.0,0.06886367]
["bitfinex-derivatives","BTCF0:USTF0",1730151948012,0.004,69774.0,69757.0,0.064525]
["bitfinex-derivatives","BTCF0:USTF0",1730151948013,0.064517,69766.0,69757.0,0.064525]
["bitfinex-derivatives","BTCF0:USTF0",1730151948213,0.064517,69766.0,69755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730151948214,0.064516,69768.0,69762.0,0.06886367]
["bitfinex-derivatives","BTCF0:USTF0",1730151948412,0.3608,69769.0,69762.0,0.06886367]
["bitfinex-derivatives","BTCF0:USTF0",1730151948620,0.064516,69767.0,69762.0,0.06886367]
["bitfinex-derivatives","BTCF0:USTF0",1730151949119,0.3608,69769.0,69762.0,0.06886367]
["bitfinex-derivatives","BTCF0:USTF0",1730151949321,0.064519,69764.0,69762.0,0.06886367]
["bitfinex-derivatives","BTCF0:USTF0",1730151949518,0.0328,69763.0,69762.0,0.06886367]
["bitfinex-derivatives","BTCF0:USTF0",1730151950718,0.0328,69763.0,69762.0,0.07386367]
["bitfinex-derivatives","BTCF0:USTF0",1730151951404,0.0328,69763.0,69762.0,0.08486367]
["bitfinex-derivatives","BTCF0:USTF0",1730151952110,0.064519,69764.0,69762.0,0.08486367]
["bitfinex-derivatives","BTCF0:USTF0",1730151952313,0.064519,69764.0,69762.0,0.07986367]
["bitfinex-derivatives","BTCF0:USTF0",1730151952516,0.064519,69764.0,69762.0,0.08486367]
["bitfinex-derivatives","BTCF0:USTF0",1730151952708,0.02147866,69764.0,69762.0,0.14152503]
["bitfinex-derivatives","BTCF0:USTF0",1730151952911,0.0331,69768.0,69763.0,0.05666136]
["bitfinex-derivatives","BTCF0:USTF0",1730151953112,0.064516,69767.0,69766.0,0.05666136]
["bitfinex-derivatives","BTCF0:USTF0",1730151953317,0.0331,69768.0,69762.0,0.07986367]
["bitfinex-derivatives","BTCF0:USTF0",1730151953617,0.097615,69768.0,69765.0,0.05688746]
["bitfinex-derivatives","BTCF0:USTF0",1730151953804,0.097615,69768.0,69762.0,0.15569037]
["bitfinex-derivatives","BTCF0:USTF0",1730151953805,0.3939,69768.0,69762.0,0.15569037]
["bitfinex-derivatives","BTCF0:USTF0",1730151954011,0.3939,69768.0,69766.0,0.05688788]
["bitfinex-derivatives","BTCF0:USTF0",1730151954012,0.458415,69768.0,69766.0,0.05688788]
["bitfinex-derivatives","BTCF0:USTF0",1730151954322,0.064516,69767.0,69766.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730151954807,0.064516,69767.0,69765.0,0.05688788]
["bitfinex-derivatives","BTCF0:USTF0",1730151955008,0.064516,69767.0,69766.0,0.05688788]
["bitfinex-derivatives","BTCF0:USTF0",1730151955211,0.064516,69767.0,69766.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730151956412,0.064516,69767.0,69766.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730151958314,0.01673992,69776.0,69766.0,0.438]
["bitfinex-derivatives","BTCF0:USTF0",1730151958522,0.3608,69786.0,69775.0,0.06886367]
["bitfinex-derivatives","BTCF0:USTF0",1730151958823,0.3608,69786.0,69785.0,0.06886367]
["bitfinex-derivatives","BTCF0:USTF0",1730151959014,0.064495,69790.0,69785.0,0.06886367]
["bitfinex-derivatives","BTCF0:USTF0",1730151959724,0.01674991,69808.0,69789.0,0.42966367]
["bitfinex-derivatives","BTCF0:USTF0",1730151959917,0.01674991,69808.0,69786.0,1.12144113]
["bitfinex-derivatives","BTCF0:USTF0",1730151959918,0.064468,69820.0,69807.0,0.49414267]
["bitfinex-derivatives","BTCF0:USTF0",1730151960121,0.064468,69820.0,69814.0,0.06886367]
["bitfinex-derivatives","BTCF0:USTF0",1730151960318,0.064468,69820.0,69815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730151960718,0.064468,69820.0,69814.0,0.06886367]
["bitfinex-derivatives","BTCF0:USTF0",1730151961114,0.065468,69820.0,69814.0,0.06886367]
["bitfinex-derivatives","BTCF0:USTF0",1730151962022,0.065468,69820.0,69813.0,0.064473]
["bitfinex-derivatives","BTCF0:USTF0",1730151962716,0.067468,69820.0,69815.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730151963221,0.067468,69820.0,69815.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730151963417,0.067468,69820.0,69815.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730151963625,0.003,69820.0,69813.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730151963828,0.064472,69815.0,69813.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730151964124,0.064472,69815.0,69813.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730151964926,0.064472,69815.0,69813.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730151965609,0.064472,69815.0,69813.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730151966208,0.064472,69815.0,69812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730151966516,0.067472,69815.0,69813.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730151967324,0.066472,69815.0,69804.0,0.064482]
["bitfinex-derivatives","BTCF0:USTF0",1730151967520,0.067472,69815.0,69812.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730151967723,0.064473,69814.0,69812.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730151968019,0.064473,69814.0,69813.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730151969423,0.002,69815.0,69804.0,0.064482]
["bitfinex-derivatives","BTCF0:USTF0",1730151969616,0.064474,69813.0,69812.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730151970114,0.067473,69814.0,69813.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730151970712,0.064474,69812.0,69804.0,0.064482]
["bitfinex-derivatives","BTCF0:USTF0",1730151971108,0.003,69813.0,69804.0,0.064482]
["bitfinex-derivatives","BTCF0:USTF0",1730151971109,0.064476,69811.0,69804.0,0.064482]
["bitfinex-derivatives","BTCF0:USTF0",1730151971515,0.003,69813.0,69804.0,0.064482]
["bitfinex-derivatives","BTCF0:USTF0",1730151971516,0.064476,69810.0,69804.0,0.064482]
["bitfinex-derivatives","BTCF0:USTF0",1730151972316,0.064478,69809.0,69804.0,0.064482]
["bitfinex-derivatives","BTCF0:USTF0",1730151973027,0.064479,69808.0,69804.0,0.064482]
["bitfinex-derivatives","BTCF0:USTF0",1730151973719,0.064479,69807.0,69804.0,0.064482]
["bitfinex-derivatives","BTCF0:USTF0",1730151974722,0.06448,69806.0,69804.0,0.064482]
["bitfinex-derivatives","BTCF0:USTF0",1730151974915,0.064483,69803.0,69802.0,0.06886367]
["bitfinex-derivatives","BTCF0:USTF0",1730151976526,0.064483,69803.0,69802.0,0.07086367]
["bitfinex-derivatives","BTCF0:USTF0",1730151976917,0.066483,69803.0,69802.0,0.07086367]
["bitfinex-derivatives","BTCF0:USTF0",1730151977618,0.064483,69803.0,69802.0,0.07086367]
["bitfinex-derivatives","BTCF0:USTF0",1730151977822,0.065483,69803.0,69802.0,0.07086367]
["bitfinex-derivatives","BTCF0:USTF0",1730151978731,0.065483,69803.0,69793.0,0.36366901]
["bitfinex-derivatives","BTCF0:USTF0",1730151978923,0.064491,69794.0,69793.0,0.36294901]
["bitfinex-derivatives","BTCF0:USTF0",1730151980017,0.064491,69794.0,69793.0,0.01114901]
["bitfinex-derivatives","BTCF0:USTF0",1730151980823,0.064491,69794.0,69793.0,0.01014901]
["bitfinex-derivatives","BTCF0:USTF0",1730151981019,0.064491,69794.0,69793.0,0.01214901]
["bitfinex-derivatives","BTCF0:USTF0",1730151981638,0.064491,69794.0,69793.0,0.08101268]
["bitfinex-derivatives","BTCF0:USTF0",1730151982328,0.064491,69794.0,69793.0,0.07301268]
["bitfinex-derivatives","BTCF0:USTF0",1730151982538,0.065491,69794.0,69793.0,0.07301268]
["bitfinex-derivatives","BTCF0:USTF0",1730151983028,0.065491,69794.0,69793.0,0.07101268]
["bitfinex-derivatives","BTCF0:USTF0",1730151983826,0.067491,69794.0,69793.0,0.07101268]
["bitfinex-derivatives","BTCF0:USTF0",1730151984630,0.065491,69794.0,69793.0,0.07201268]
["bitfinex-derivatives","BTCF0:USTF0",1730151984839,0.065491,69794.0,69793.0,0.00314901]
["bitfinex-derivatives","BTCF0:USTF0",1730151985133,0.065491,69794.0,69793.0,0.04662911]
["bitfinex-derivatives","BTCF0:USTF0",1730151985522,0.065491,69794.0,69793.0,0.00414901]
["bitfinex-derivatives","BTCF0:USTF0",1730151986336,0.065491,69794.0,69793.0,0.04662911]
["bitfinex-derivatives","BTCF0:USTF0",1730151986833,0.065491,69794.0,69793.0,0.04762911]
["bitfinex-derivatives","BTCF0:USTF0",1730151987234,0.065491,69794.0,69793.0,0.00514901]
["bitfinex-derivatives","BTCF0:USTF0",1730151988126,0.065491,69794.0,69792.0,0.05671878]
["bitfinex-derivatives","BTCF0:USTF0",1730151988332,0.064493,69792.0,69791.0,0.05671878]
["bitfinex-derivatives","BTCF0:USTF0",1730151988836,0.065491,69794.0,69786.0,0.07089847]
["bitfinex-derivatives","BTCF0:USTF0",1730151989021,0.065491,69794.0,69793.0,0.04277068]
["bitfinex-derivatives","BTCF0:USTF0",1730151989022,0.001,69794.0,69793.0,0.04277068]
["bitfinex-derivatives","BTCF0:USTF0",1730151989226,0.065491,69794.0,69793.0,0.04277068]
["bitfinex-derivatives","BTCF0:USTF0",1730151989423,0.064491,69794.0,69793.0,0.04277068]
["bitfinex-derivatives","BTCF0:USTF0",1730151989634,0.0332,69797.0,69791.0,0.04277068]
["bitfinex-derivatives","BTCF0:USTF0",1730151989933,0.0332,69797.0,69792.0,0.04276897]
["bitfinex-derivatives","BTCF0:USTF0",1730151990139,0.064492,69793.0,69792.0,0.04276897]
["bitfinex-derivatives","BTCF0:USTF0",1730151990431,0.064495,69790.0,69789.0,0.057027]
["bitfinex-derivatives","BTCF0:USTF0",1730151990632,0.0332,69797.0,69788.0,0.057027]
["bitfinex-derivatives","BTCF0:USTF0",1730151990841,0.064496,69789.0,69788.0,0.057027]
["bitfinex-derivatives","BTCF0:USTF0",1730151991026,0.002,69794.0,69784.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1730151991338,0.002,69794.0,69785.0,0.07089847]
["bitfinex-derivatives","BTCF0:USTF0",1730151991339,0.064499,69786.0,69785.0,0.07089847]
["bitfinex-derivatives","BTCF0:USTF0",1730151991828,0.064499,69786.0,69784.0,0.13539847]
["bitfinex-derivatives","BTCF0:USTF0",1730151992231,0.064499,69785.0,69784.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1730151993029,0.064501,69784.0,69781.0,0.07089847]
["bitfinex-derivatives","BTCF0:USTF0",1730151993329,0.064501,69784.0,69781.0,0.13540147]
["bitfinex-derivatives","BTCF0:USTF0",1730151993629,0.06449,69796.0,69783.0,0.07089847]
["bitfinex-derivatives","BTCF0:USTF0",1730151993831,0.064491,69794.0,69793.0,0.04274339]
["bitfinex-derivatives","BTCF0:USTF0",1730151994133,0.064492,69793.0,69792.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730151994329,0.425292,69793.0,69792.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730151994726,0.064496,69789.0,69788.0,0.05699119]
["bitfinex-derivatives","BTCF0:USTF0",1730151995334,0.004,69796.0,69784.0,0.07089847]
["bitfinex-derivatives","BTCF0:USTF0",1730151995335,0.064499,69785.0,69784.0,0.07089847]
["bitfinex-derivatives","BTCF0:USTF0",1730151995523,0.002,69794.0,69783.0,0.07089847]
["bitfinex-derivatives","BTCF0:USTF0",1730151995723,0.064496,69789.0,69788.0,0.0569925]
["bitfinex-derivatives","BTCF0:USTF0",1730151995941,0.066496,69789.0,69788.0,0.0579925]
["bitfinex-derivatives","BTCF0:USTF0",1730151996422,0.064496,69789.0,69788.0,0.0569925]
["bitfinex-derivatives","BTCF0:USTF0",1730151996838,0.3638,69793.0,69783.0,0.07089847]
["bitfinex-derivatives","BTCF0:USTF0",1730151996839,0.0645,69784.0,69783.0,0.07089847]
["bitfinex-derivatives","BTCF0:USTF0",1730151997034,0.0645,69784.0,69783.0,0.16063243]
["bitfinex-derivatives","BTCF0:USTF0",1730151997627,0.0645,69784.0,69783.0,0.08967327]
["bitfinex-derivatives","BTCF0:USTF0",1730151998037,0.0685,69784.0,69783.0,0.08967327]
["bitfinex-derivatives","BTCF0:USTF0",1730151998545,0.0685,69784.0,69783.0,0.45047327]
["bitfinex-derivatives","BTCF0:USTF0",1730151999336,0.0685,69784.0,69783.0,0.45347327]
["bitfinex-derivatives","BTCF0:USTF0",1730151999837,0.0685,69784.0,69783.0,0.09267327]
["bitfinex-derivatives","BTCF0:USTF0",1730152000035,0.0665,69784.0,69783.0,0.45347327]
["bitfinex-derivatives","BTCF0:USTF0",1730152001037,0.0645,69784.0,69783.0,0.45347327]
["bitfinex-derivatives","BTCF0:USTF0",1730152001237,0.0665,69784.0,69783.0,0.45047327]
["bitfinex-derivatives","BTCF0:USTF0",1730152001445,0.0665,69784.0,69783.0,0.45247327]
["bitfinex-derivatives","BTCF0:USTF0",1730152001631,0.0665,69784.0,69783.0,0.45336746]
["bitfinex-derivatives","BTCF0:USTF0",1730152001946,0.0645,69784.0,69783.0,0.45336746]
["bitfinex-derivatives","BTCF0:USTF0",1730152002131,0.0675,69784.0,69783.0,0.45336746]
["bitfinex-derivatives","BTCF0:USTF0",1730152002538,0.0675,69784.0,69783.0,0.45136746]
["bitfinex-derivatives","BTCF0:USTF0",1730152002734,0.0675,69784.0,69783.0,0.45236746]
["bitfinex-derivatives","BTCF0:USTF0",1730152003439,0.0645,69784.0,69783.0,0.09156746]
["bitfinex-derivatives","BTCF0:USTF0",1730152003664,0.0685,69784.0,69783.0,0.09156746]
["bitfinex-derivatives","BTCF0:USTF0",1730152004336,0.0645,69784.0,69783.0,0.09156746]
["bitfinex-derivatives","BTCF0:USTF0",1730152004538,0.0685,69784.0,69783.0,0.09156746]
["bitfinex-derivatives","BTCF0:USTF0",1730152004739,0.0685,69784.0,69783.0,0.09056746]
["bitfinex-derivatives","BTCF0:USTF0",1730152004946,0.064501,69783.0,69782.0,0.07134397]
["bitfinex-derivatives","BTCF0:USTF0",1730152005533,0.064501,69783.0,69782.0,0.16241749]
["bitfinex-derivatives","BTCF0:USTF0",1730152006241,0.004,69784.0,69780.0,0.07134397]
["bitfinex-derivatives","BTCF0:USTF0",1730152006445,0.064504,69780.0,69779.0,0.07134397]
["bitfinex-derivatives","BTCF0:USTF0",1730152006639,0.064504,69780.0,69779.0,0.07138221]
["bitfinex-derivatives","BTCF0:USTF0",1730152006838,0.064504,69780.0,69779.0,0.09129125]
["bitfinex-derivatives","BTCF0:USTF0",1730152007147,0.0655,69782.0,69778.0,0.1165762]
["bitfinex-derivatives","BTCF0:USTF0",1730152007349,0.064505,69779.0,69778.0,0.0451899]
["bitfinex-derivatives","BTCF0:USTF0",1730152007547,0.064505,69779.0,69778.0,0.13651888]
["bitfinex-derivatives","BTCF0:USTF0",1730152008432,0.064505,69779.0,69778.0,0.09132898]
["bitfinex-derivatives","BTCF0:USTF0",1730152009045,0.064505,69779.0,69778.0,0.09632898]
["bitfinex-derivatives","BTCF0:USTF0",1730152011948,0.064505,69779.0,69778.0,0.07640458]
["bitfinex-derivatives","BTCF0:USTF0",1730152012345,0.064505,69779.0,69778.0,0.09616374]
["bitfinex-derivatives","BTCF0:USTF0",1730152015255,0.064505,69779.0,69778.0,0.09610436]
["bitfinex-derivatives","BTCF0:USTF0",1730152016060,0.064505,69779.0,69778.0,0.09614567]
["bitfinex-derivatives","BTCF0:USTF0",1730152016753,0.064505,69779.0,69778.0,0.18122384]
["bitfinex-derivatives","BTCF0:USTF0",1730152018283,0.064505,69779.0,69778.0,0.18120622]
["bitfinex-derivatives","BTCF0:USTF0",1730152019060,0.064505,69779.0,69778.0,0.09612805]
["bitfinex-derivatives","BTCF0:USTF0",1730152020854,0.064505,69779.0,69778.0,0.16753936]
["bitfinex-derivatives","BTCF0:USTF0",1730152021049,0.064505,69779.0,69778.0,0.16773279]
["bitfinex-derivatives","BTCF0:USTF0",1730152021450,0.1096949,69779.0,69778.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730152026150,0.4704949,69779.0,69778.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730152026664,0.4704949,69779.0,69778.0,0.06313325]
["bitfinex-derivatives","BTCF0:USTF0",1730152026854,0.4704949,69779.0,69778.0,0.05813325]
["bitfinex-derivatives","BTCF0:USTF0",1730152027057,0.4724949,69779.0,69778.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730152027350,0.4724949,69779.0,69778.0,0.05813388]
["bitfinex-derivatives","BTCF0:USTF0",1730152027555,0.4704949,69779.0,69778.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730152027761,0.4724949,69779.0,69778.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730152029352,0.4724949,69779.0,69778.0,0.07341131]
["bitfinex-derivatives","BTCF0:USTF0",1730152029553,0.4724949,69779.0,69778.0,0.16460042]
["bitfinex-derivatives","BTCF0:USTF0",1730152029859,0.4724949,69779.0,69778.0,0.16463658]
["bitfinex-derivatives","BTCF0:USTF0",1730152030064,0.4724949,69779.0,69778.0,0.16463012]
["bitfinex-derivatives","BTCF0:USTF0",1730152030461,0.4724949,69779.0,69778.0,0.09318265]
["bitfinex-derivatives","BTCF0:USTF0",1730152030955,0.4724949,69779.0,69778.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730152035763,0.1116949,69779.0,69778.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730152035963,0.4724949,69779.0,69778.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730152044475,0.4724949,69779.0,69778.0,0.05924966]
["bitfinex-derivatives","BTCF0:USTF0",1730152044974,0.4724949,69779.0,69778.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730152047668,0.4724949,69779.0,69778.0,0.05924966]
["bitfinex-derivatives","BTCF0:USTF0",1730152049186,0.4724949,69779.0,69778.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730152052378,0.4724949,69779.0,69778.0,0.09341678]
["bitfinex-derivatives","BTCF0:USTF0",1730152052582,0.4724949,69779.0,69778.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730152052797,0.4724949,69779.0,69778.0,0.09351167]
["bitfinex-derivatives","BTCF0:USTF0",1730152053091,0.4724949,69779.0,69778.0,0.07354662]
["bitfinex-derivatives","BTCF0:USTF0",1730152053475,0.4724949,69779.0,69778.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730152054481,0.4724949,69779.0,69778.0,0.07354662]
["bitfinex-derivatives","BTCF0:USTF0",1730152057000,0.4724949,69779.0,69778.0,0.16508086]
["bitfinex-derivatives","BTCF0:USTF0",1730152057408,0.4724949,69779.0,69778.0,0.07354662]
["bitfinex-derivatives","BTCF0:USTF0",1730152057704,0.4724949,69779.0,69778.0,0.16513499]
["bitfinex-derivatives","BTCF0:USTF0",1730152058500,0.4724949,69779.0,69778.0,0.09358837]
["bitfinex-derivatives","BTCF0:USTF0",1730152059099,0.4724949,69779.0,69778.0,0.16520459]
["bitfinex-derivatives","BTCF0:USTF0",1730152059404,0.4724949,69779.0,69778.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730152064903,0.427305,69779.0,69778.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730152065203,0.4724949,69779.0,69778.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730152066607,0.4724949,69779.0,69778.0,0.09388027]
["bitfinex-derivatives","BTCF0:USTF0",1730152067113,0.4724949,69779.0,69778.0,0.07363338]
["bitfinex-derivatives","BTCF0:USTF0",1730152067718,0.4724949,69779.0,69778.0,0.09401919]
["bitfinex-derivatives","BTCF0:USTF0",1730152068102,0.4724949,69779.0,69778.0,0.16564975]
["bitfinex-derivatives","BTCF0:USTF0",1730152068410,0.4724949,69779.0,69778.0,0.09401919]
["bitfinex-derivatives","BTCF0:USTF0",1730152068613,0.4724949,69779.0,69778.0,0.1656507]
["bitfinex-derivatives","BTCF0:USTF0",1730152068809,0.4724949,69779.0,69778.0,0.16554111]
["bitfinex-derivatives","BTCF0:USTF0",1730152071205,0.4724949,69779.0,69778.0,0.0939096]
["bitfinex-derivatives","BTCF0:USTF0",1730152073217,0.4724949,69779.0,69778.0,0.16554193]
["bitfinex-derivatives","BTCF0:USTF0",1730152073413,0.4724949,69779.0,69778.0,0.16550052]
["bitfinex-derivatives","BTCF0:USTF0",1730152074509,0.427305,69779.0,69778.0,0.16550052]
["bitfinex-derivatives","BTCF0:USTF0",1730152074709,0.4724949,69779.0,69778.0,0.16550052]
["bitfinex-derivatives","BTCF0:USTF0",1730152076123,0.1116949,69779.0,69778.0,0.16550052]
["bitfinex-derivatives","BTCF0:USTF0",1730152076320,0.4724949,69779.0,69778.0,0.16550052]
["bitfinex-derivatives","BTCF0:USTF0",1730152076720,0.4724949,69779.0,69778.0,0.09386819]
["bitfinex-derivatives","BTCF0:USTF0",1730152077120,0.4724949,69779.0,69778.0,0.16550615]
["bitfinex-derivatives","BTCF0:USTF0",1730152078322,0.4724949,69779.0,69778.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730152078520,0.4724949,69779.0,69778.0,0.09377824]
["bitfinex-derivatives","BTCF0:USTF0",1730152079329,0.427305,69779.0,69778.0,0.09377824]
["bitfinex-derivatives","BTCF0:USTF0",1730152079623,0.4724949,69779.0,69778.0,0.09377824]
["bitfinex-derivatives","BTCF0:USTF0",1730152081326,0.4724949,69779.0,69778.0,0.09372587]
["bitfinex-derivatives","BTCF0:USTF0",1730152081527,0.4724949,69779.0,69778.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730152084022,0.427305,69779.0,69778.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730152084224,0.4724949,69779.0,69778.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730152085040,0.6038549,69779.0,69778.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730152087534,0.2430549,69779.0,69778.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730152088224,0.6038549,69779.0,69778.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730152090325,0.2430549,69779.0,69778.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730152090635,0.6038549,69779.0,69778.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730152091329,0.6038549,69779.0,69778.0,0.09377498]
["bitfinex-derivatives","BTCF0:USTF0",1730152096340,0.4724949,69779.0,69778.0,0.09377498]
["bitfinex-derivatives","BTCF0:USTF0",1730152096535,0.5970149,69779.0,69778.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730152104541,0.5970149,69779.0,69778.0,0.16554035]
["bitfinex-derivatives","BTCF0:USTF0",1730152104742,0.5970149,69779.0,69778.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730152105242,0.5970149,69779.0,69778.0,0.07364514]
["bitfinex-derivatives","BTCF0:USTF0",1730152105639,0.551825,69779.0,69778.0,0.07364514]
["bitfinex-derivatives","BTCF0:USTF0",1730152106041,0.551825,69779.0,69778.0,0.16551488]
["bitfinex-derivatives","BTCF0:USTF0",1730152106241,0.551825,69779.0,69778.0,0.16549412]
["bitfinex-derivatives","BTCF0:USTF0",1730152106443,0.551825,69779.0,69778.0,0.09384898]
["bitfinex-derivatives","BTCF0:USTF0",1730152108343,0.191025,69779.0,69778.0,0.09384898]
["bitfinex-derivatives","BTCF0:USTF0",1730152110042,0.066505,69779.0,69778.0,0.09384898]
["bitfinex-derivatives","BTCF0:USTF0",1730152110347,0.191025,69779.0,69778.0,0.09384898]
["bitfinex-derivatives","BTCF0:USTF0",1730152110749,0.191025,69779.0,69778.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730152111054,0.191025,69779.0,69778.0,0.16558911]
["bitfinex-derivatives","BTCF0:USTF0",1730152111239,0.191025,69779.0,69778.0,0.07367062]
["bitfinex-derivatives","BTCF0:USTF0",1730152111549,0.191025,69779.0,69778.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730152118449,0.191025,69779.0,69778.0,0.07367062]
["bitfinex-derivatives","BTCF0:USTF0",1730152118645,0.066505,69779.0,69778.0,0.16488303]
["bitfinex-derivatives","BTCF0:USTF0",1730152118846,0.066505,69779.0,69778.0,0.09321241]
["bitfinex-derivatives","BTCF0:USTF0",1730152119255,0.066505,69779.0,69778.0,0.16486672]
["bitfinex-derivatives","BTCF0:USTF0",1730152119561,0.066505,69779.0,69778.0,0.09346657]
["bitfinex-derivatives","BTCF0:USTF0",1730152122352,0.184265,69779.0,69778.0,0.09346657]
["bitfinex-derivatives","BTCF0:USTF0",1730152122850,0.545065,69779.0,69778.0,0.09346657]
["bitfinex-derivatives","BTCF0:USTF0",1730152128357,0.427305,69779.0,69778.0,0.09346657]
["bitfinex-derivatives","BTCF0:USTF0",1730152129054,0.427305,69779.0,69778.0,0.17944193]
["bitfinex-derivatives","BTCF0:USTF0",1730152129254,0.427305,69779.0,69778.0,0.09346657]
["bitfinex-derivatives","BTCF0:USTF0",1730152130060,0.427305,69779.0,69778.0,0.09379156]
["bitfinex-derivatives","BTCF0:USTF0",1730152131967,0.3628,69779.0,69778.0,0.09379156]
["bitfinex-derivatives","BTCF0:USTF0",1730152132463,0.002,69779.0,69778.0,0.09379156]
["bitfinex-derivatives","BTCF0:USTF0",1730152134366,0.002,69779.0,69778.0,0.17976692]
["bitfinex-derivatives","BTCF0:USTF0",1730152134552,0.002,69779.0,69778.0,0.09379156]
["bitfinex-derivatives","BTCF0:USTF0",1730152139163,0.002,69779.0,69778.0,0.09440512]
["bitfinex-derivatives","BTCF0:USTF0",1730152141070,0.002,69779.0,69778.0,0.18038048]
["bitfinex-derivatives","BTCF0:USTF0",1730152141371,0.00128,69803.0,69778.0,0.97974304]
["bitfinex-derivatives","BTCF0:USTF0",1730152141571,0.03335053,69793.0,69788.0,0.0451899]
["bitfinex-derivatives","BTCF0:USTF0",1730152141775,0.04710946,69793.0,69792.0,0.08584758]
["bitfinex-derivatives","BTCF0:USTF0",1730152142072,0.04710946,69793.0,69792.0,0.1782527]
["bitfinex-derivatives","BTCF0:USTF0",1730152142273,0.04710946,69793.0,69792.0,0.17859953]
["bitfinex-derivatives","BTCF0:USTF0",1730152142480,0.05110946,69793.0,69792.0,0.09275195]
["bitfinex-derivatives","BTCF0:USTF0",1730152142972,0.04895893,69793.0,69792.0,0.09275195]
["bitfinex-derivatives","BTCF0:USTF0",1730152143269,0.04495893,69793.0,69792.0,0.09275195]
["bitfinex-derivatives","BTCF0:USTF0",1730152143476,0.04895893,69793.0,69792.0,0.09375195]
["bitfinex-derivatives","BTCF0:USTF0",1730152143972,0.01775893,69793.0,69792.0,0.09375195]
["bitfinex-derivatives","BTCF0:USTF0",1730152144468,0.01775893,69793.0,69792.0,0.09475195]
["bitfinex-derivatives","BTCF0:USTF0",1730152144869,0.004,69793.0,69792.0,0.45555195]
["bitfinex-derivatives","BTCF0:USTF0",1730152146393,0.0641,69802.0,69792.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730152146571,0.0641,69802.0,69800.0,0.07132853]
["bitfinex-derivatives","BTCF0:USTF0",1730152147368,0.0641,69802.0,69800.0,0.4298]
["bitfinex-derivatives","BTCF0:USTF0",1730152147369,0.0311,69802.0,69800.0,0.4298]
["bitfinex-derivatives","BTCF0:USTF0",1730152148181,0.0311,69802.0,69799.0,0.11651843]
["bitfinex-derivatives","BTCF0:USTF0",1730152148477,0.0311,69802.0,69799.0,0.0451899]
["bitfinex-derivatives","BTCF0:USTF0",1730152148872,0.0311,69802.0,69800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730152149067,0.064478,69808.0,69800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730152149267,0.064478,69808.0,69807.0,0.04275346]
["bitfinex-derivatives","BTCF0:USTF0",1730152149470,0.064478,69808.0,69804.0,0.05702557]
["bitfinex-derivatives","BTCF0:USTF0",1730152149671,0.032,69810.0,69800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730152149871,0.032,69810.0,69804.0,0.0451899]
["bitfinex-derivatives","BTCF0:USTF0",1730152150075,0.04552542,69810.0,69804.0,0.1096709]
["bitfinex-derivatives","BTCF0:USTF0",1730152150663,0.04552542,69810.0,69804.0,0.0451899]
["bitfinex-derivatives","BTCF0:USTF0",1730152150873,0.04552542,69810.0,69806.0,0.06448]
["bitfinex-derivatives","BTCF0:USTF0",1730152151374,0.04552542,69810.0,69808.0,0.0451899]
["bitfinex-derivatives","BTCF0:USTF0",1730152153175,0.01352542,69810.0,69809.0,0.42976]
["bitfinex-derivatives","BTCF0:USTF0",1730152153376,0.3917,69811.0,69809.0,0.42976]
["bitfinex-derivatives","BTCF0:USTF0",1730152153680,0.3917,69811.0,69810.0,0.42972]
["bitfinex-derivatives","BTCF0:USTF0",1730152153681,0.0309,69811.0,69810.0,0.42972]
["bitfinex-derivatives","BTCF0:USTF0",1730152155585,0.0309,69811.0,69810.0,0.43072]
["bitfinex-derivatives","BTCF0:USTF0",1730152157084,0.0309,69811.0,69810.0,0.53786845]
["bitfinex-derivatives","BTCF0:USTF0",1730152157777,0.0309,69811.0,69810.0,0.855996]
["bitfinex-derivatives","BTCF0:USTF0",1730152160374,0.07769179,69816.0,69812.0,0.064474]
["bitfinex-derivatives","BTCF0:USTF0",1730152160579,0.07769179,69816.0,69815.0,0.0426393]
["bitfinex-derivatives","BTCF0:USTF0",1730152161790,0.064472,69815.0,69814.0,0.0426393]
["bitfinex-derivatives","BTCF0:USTF0",1730152161983,0.064472,69815.0,69812.0,0.066474]
["bitfinex-derivatives","BTCF0:USTF0",1730152162481,0.064472,69815.0,69814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730152162685,0.064472,69815.0,69812.0,0.066474]
["bitfinex-derivatives","BTCF0:USTF0",1730152162876,0.064472,69815.0,69814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730152164280,0.064472,69815.0,69814.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730152164478,0.064472,69815.0,69814.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730152165291,0.064472,69815.0,69814.0,0.40545685]
["bitfinex-derivatives","BTCF0:USTF0",1730152165492,0.064472,69815.0,69814.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730152165681,0.3608,69820.0,69814.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730152165682,0.064469,69818.0,69814.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730152166184,0.064469,69818.0,69815.0,0.04265562]
["bitfinex-derivatives","BTCF0:USTF0",1730152166892,0.064469,69818.0,69816.0,0.04265562]
["bitfinex-derivatives","BTCF0:USTF0",1730152167389,0.064469,69818.0,69815.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730152167694,0.064469,69818.0,69817.0,0.0426874]
["bitfinex-derivatives","BTCF0:USTF0",1730152167890,0.064469,69818.0,69817.0,0.04268576]
["bitfinex-derivatives","BTCF0:USTF0",1730152168191,0.064469,69818.0,69816.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730152169191,0.064469,69818.0,69817.0,0.0568524]
["bitfinex-derivatives","BTCF0:USTF0",1730152169387,0.064469,69818.0,69817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730152169894,0.064469,69818.0,69817.0,0.05797351]
["bitfinex-derivatives","BTCF0:USTF0",1730152170881,0.064469,69818.0,69817.0,0.05697351]
["bitfinex-derivatives","BTCF0:USTF0",1730152171395,0.064469,69818.0,69817.0,0.05797351]
["bitfinex-derivatives","BTCF0:USTF0",1730152171598,0.064469,69818.0,69817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730152171896,0.064469,69818.0,69817.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730152175993,0.01361794,69820.0,69817.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730152176300,0.0306,69821.0,69817.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730152177294,0.0306,69821.0,69817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730152177500,0.0306,69821.0,69817.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730152177884,0.0306,69821.0,69817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730152178091,0.0306,69821.0,69817.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730152178800,0.0306,69821.0,69817.0,0.06647]
["bitfinex-derivatives","BTCF0:USTF0",1730152179193,0.04447507,69821.0,69817.0,0.06647]
["bitfinex-derivatives","BTCF0:USTF0",1730152179804,0.04447507,69821.0,69820.0,0.07132853]
["bitfinex-derivatives","BTCF0:USTF0",1730152180098,0.04447507,69821.0,69820.0,0.16198559]
["bitfinex-derivatives","BTCF0:USTF0",1730152180296,0.04447507,69821.0,69820.0,0.09065706]
["bitfinex-derivatives","BTCF0:USTF0",1730152180887,0.04447507,69821.0,69820.0,0.09165706]
["bitfinex-derivatives","BTCF0:USTF0",1730152181096,0.04447507,69821.0,69820.0,0.09265706]
["bitfinex-derivatives","BTCF0:USTF0",1730152181893,0.07707507,69821.0,69820.0,0.09265706]
["bitfinex-derivatives","BTCF0:USTF0",1730152182800,0.0306,69821.0,69820.0,0.5413369]
["bitfinex-derivatives","BTCF0:USTF0",1730152182990,0.0306,69821.0,69820.0,0.63206921]
["bitfinex-derivatives","BTCF0:USTF0",1730152183190,0.0306,69821.0,69820.0,0.71766345]
["bitfinex-derivatives","BTCF0:USTF0",1730152183898,0.0306,69821.0,69820.0,0.63206921]
["bitfinex-derivatives","BTCF0:USTF0",1730152184089,0.0306,69821.0,69820.0,0.20238921]
["bitfinex-derivatives","BTCF0:USTF0",1730152186401,0.3608,69848.0,69822.0,0.064465]
["bitfinex-derivatives","BTCF0:USTF0",1730152186604,0.0318,69833.0,69831.0,0.0451899]
["bitfinex-derivatives","BTCF0:USTF0",1730152188209,0.0318,69833.0,69831.0,0.0461899]
["bitfinex-derivatives","BTCF0:USTF0",1730152189603,0.0318,69833.0,69832.0,0.064456]
["bitfinex-derivatives","BTCF0:USTF0",1730152190712,0.0318,69833.0,69832.0,0.065456]
["bitfinex-derivatives","BTCF0:USTF0",1730152190903,0.0318,69833.0,69832.0,0.066456]
["bitfinex-derivatives","BTCF0:USTF0",1730152192405,0.0318,69833.0,69832.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730152194709,0.0318,69833.0,69830.0,0.05706944]
["bitfinex-derivatives","BTCF0:USTF0",1730152195103,0.064456,69832.0,69830.0,0.0451899]
["bitfinex-derivatives","BTCF0:USTF0",1730152195410,0.064457,69831.0,69830.0,0.0451899]
["bitfinex-derivatives","BTCF0:USTF0",1730152196212,0.064457,69831.0,69830.0,0.0461899]
["bitfinex-derivatives","BTCF0:USTF0",1730152196413,0.0338,69833.0,69829.0,0.05706944]
["bitfinex-derivatives","BTCF0:USTF0",1730152196719,0.064458,69830.0,69829.0,0.05706944]
["bitfinex-derivatives","BTCF0:USTF0",1730152197707,0.064458,69830.0,69829.0,0.05806944]
["bitfinex-derivatives","BTCF0:USTF0",1730152198312,0.064458,69830.0,69829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730152199203,0.064459,69829.0,69828.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1730152199402,0.064459,69829.0,69828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730152200316,0.066459,69829.0,69828.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730152200906,0.066459,69829.0,69828.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730152200907,0.068459,69829.0,69828.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730152202617,0.068459,69829.0,69828.0,0.42726]
["bitfinex-derivatives","BTCF0:USTF0",1730152204420,0.000259,69833.0,69828.0,0.42726]
["bitfinex-derivatives","BTCF0:USTF0",1730152204622,0.064457,69831.0,69828.0,0.42726]
["bitfinex-derivatives","BTCF0:USTF0",1730152205915,0.064457,69831.0,69830.0,0.0451899]
["bitfinex-derivatives","BTCF0:USTF0",1730152206310,0.064454,69834.0,69833.0,0.064455]
["bitfinex-derivatives","BTCF0:USTF0",1730152207520,0.064454,69834.0,69833.0,0.065455]
["bitfinex-derivatives","BTCF0:USTF0",1730152209031,0.064454,69834.0,69833.0,0.066455]
["bitfinex-derivatives","BTCF0:USTF0",1730152210329,0.064454,69834.0,69833.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730152212435,0.064454,69834.0,69833.0,0.0733368]
["bitfinex-derivatives","BTCF0:USTF0",1730152213434,0.064454,69834.0,69833.0,0.16330479]
["bitfinex-derivatives","BTCF0:USTF0",1730152214522,0.064454,69834.0,69833.0,0.09196799]
["bitfinex-derivatives","BTCF0:USTF0",1730152222336,0.064454,69834.0,69833.0,0.09195079]
["bitfinex-derivatives","BTCF0:USTF0",1730152223239,0.064454,69834.0,69833.0,0.16337508]
["bitfinex-derivatives","BTCF0:USTF0",1730152223441,0.064454,69834.0,69833.0,0.16334392]
["bitfinex-derivatives","BTCF0:USTF0",1730152223647,0.064454,69834.0,69833.0,0.09191963]
["bitfinex-derivatives","BTCF0:USTF0",1730152223945,0.064454,69834.0,69833.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730152224738,0.1096439,69834.0,69833.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730152225238,0.064454,69834.0,69833.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730152231954,0.064454,69834.0,69833.0,0.09177553]
["bitfinex-derivatives","BTCF0:USTF0",1730152239045,0.064454,69834.0,69833.0,0.05912187]
["bitfinex-derivatives","BTCF0:USTF0",1730152242049,0.0451899,69837.0,69833.0,0.05912187]
["bitfinex-derivatives","BTCF0:USTF0",1730152242555,0.0451899,69837.0,69834.0,0.05712187]
["bitfinex-derivatives","BTCF0:USTF0",1730152243648,0.064454,69834.0,69833.0,0.05912187]
["bitfinex-derivatives","BTCF0:USTF0",1730152243956,0.064454,69834.0,69833.0,0.05812187]
["bitfinex-derivatives","BTCF0:USTF0",1730152244154,0.064454,69834.0,69833.0,0.05712187]
["bitfinex-derivatives","BTCF0:USTF0",1730152244346,0.064454,69834.0,69830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730152244347,0.0451899,69837.0,69830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730152244557,0.064457,69831.0,69830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730152246559,0.064457,69831.0,69830.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730152246855,0.064457,69831.0,69830.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730152247058,0.064457,69831.0,69830.0,0.4527722]
["bitfinex-derivatives","BTCF0:USTF0",1730152247961,0.064457,69831.0,69830.0,0.4517722]
["bitfinex-derivatives","BTCF0:USTF0",1730152248152,0.064457,69831.0,69830.0,0.4527722]
["bitfinex-derivatives","BTCF0:USTF0",1730152248659,0.064457,69831.0,69830.0,0.53845819]
["bitfinex-derivatives","BTCF0:USTF0",1730152250261,0.42161475,69841.0,69830.0,0.4527722]
["bitfinex-derivatives","BTCF0:USTF0",1730152250557,0.42161475,69841.0,69837.0,0.07140813]
["bitfinex-derivatives","BTCF0:USTF0",1730152250950,0.43513016,69841.0,69837.0,0.07140813]
["bitfinex-derivatives","BTCF0:USTF0",1730152251849,0.1096399,69838.0,69837.0,0.07140813]
["bitfinex-derivatives","BTCF0:USTF0",1730152252249,0.064451,69837.0,69836.0,0.07140813]
["bitfinex-derivatives","BTCF0:USTF0",1730152252455,0.1096409,69837.0,69836.0,0.16128182]
["bitfinex-derivatives","BTCF0:USTF0",1730152253158,0.1096409,69837.0,69836.0,0.08987369]
["bitfinex-derivatives","BTCF0:USTF0",1730152253552,0.1096409,69837.0,69836.0,0.09087369]
["bitfinex-derivatives","BTCF0:USTF0",1730152253754,0.1096409,69837.0,69836.0,0.09187369]
["bitfinex-derivatives","BTCF0:USTF0",1730152254757,0.1096409,69837.0,69836.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730152255770,0.5392009,69837.0,69836.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730152255971,0.5843908,69837.0,69836.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730152256263,0.0323,69840.0,69819.0,0.00214837]
["bitfinex-derivatives","BTCF0:USTF0",1730152256264,0.0903798,69835.0,69819.0,0.00214837]
["bitfinex-derivatives","BTCF0:USTF0",1730152256452,0.3608,69825.0,69820.0,0.09022719]
["bitfinex-derivatives","BTCF0:USTF0",1730152256659,0.064465,69822.0,69821.0,0.09022719]
["bitfinex-derivatives","BTCF0:USTF0",1730152257265,0.064467,69820.0,69819.0,0.00214837]
["bitfinex-derivatives","BTCF0:USTF0",1730152257467,0.064467,69820.0,69819.0,0.09065628]
["bitfinex-derivatives","BTCF0:USTF0",1730152257669,0.064467,69820.0,69819.0,0.09165628]
["bitfinex-derivatives","BTCF0:USTF0",1730152257965,0.064467,69820.0,69819.0,0.09265628]
["bitfinex-derivatives","BTCF0:USTF0",1730152258159,0.064467,69820.0,69819.0,0.00414837]
["bitfinex-derivatives","BTCF0:USTF0",1730152258758,0.065467,69820.0,69819.0,0.00414837]
["bitfinex-derivatives","BTCF0:USTF0",1730152259158,0.065467,69820.0,69819.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730152259557,0.065467,69820.0,69819.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730152260162,0.067467,69820.0,69819.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730152260354,0.08071392,69820.0,69819.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730152265566,0.12590382,69820.0,69819.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730152265759,0.08071392,69820.0,69819.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730152266064,0.51039392,69820.0,69819.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730152266677,0.55558382,69820.0,69819.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730152267367,0.51039392,69820.0,69819.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730152267675,0.55558382,69820.0,69819.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730152268174,0.91638382,69820.0,69819.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730152268375,0.91638382,69820.0,69809.0,0.40358294]
["bitfinex-derivatives","BTCF0:USTF0",1730152268573,0.1096659,69810.0,69809.0,0.40358294]
["bitfinex-derivatives","BTCF0:USTF0",1730152268962,0.1096659,69810.0,69809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730152269169,0.064478,69808.0,69803.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1730152269569,0.064478,69808.0,69804.0,0.08866079]
["bitfinex-derivatives","BTCF0:USTF0",1730152269778,0.0461899,69810.0,69803.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1730152270079,0.064479,69807.0,69804.0,0.08861218]
["bitfinex-derivatives","BTCF0:USTF0",1730152270269,0.06448,69806.0,69805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730152271574,0.06448,69806.0,69805.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730152271962,0.003,69806.0,69805.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730152272264,0.006,69806.0,69805.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730152272677,0.07048,69806.0,69805.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730152274175,0.08777888,69806.0,69805.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730152274375,0.08777888,69806.0,69805.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730152274577,0.08777888,69806.0,69805.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730152275367,0.08777888,69806.0,69805.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730152275686,0.08777888,69806.0,69805.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730152275982,0.08777888,69806.0,69805.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730152276479,0.08777888,69806.0,69805.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730152278585,0.08777888,69806.0,69805.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730152278782,0.08777888,69806.0,69805.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730152279179,0.08777888,69806.0,69805.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730152279482,0.08777888,69806.0,69805.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730152283180,0.13296878,69806.0,69805.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730152289288,0.13296878,69806.0,69805.0,0.43414811]
["bitfinex-derivatives","BTCF0:USTF0",1730152289786,0.13296878,69806.0,69805.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730152289995,0.13296878,69806.0,69805.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730152294894,0.08777888,69806.0,69805.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730152295082,0.13296878,69806.0,69805.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730152296498,0.17815868,69806.0,69805.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730152296903,0.13296878,69806.0,69805.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730152297394,0.17815868,69806.0,69805.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730152297984,0.08777888,69806.0,69805.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730152298192,0.17815868,69806.0,69805.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730152300997,0.60791868,69806.0,69805.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730152302392,0.60791868,69806.0,69805.0,0.04485009]
["bitfinex-derivatives","BTCF0:USTF0",1730152303688,0.51753888,69806.0,69805.0,0.04485009]
["bitfinex-derivatives","BTCF0:USTF0",1730152303889,0.51753888,69806.0,69805.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1730152304094,0.60791868,69806.0,69805.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1730152304397,0.41290581,69806.0,69795.0,0.07134811]
["bitfinex-derivatives","BTCF0:USTF0",1730152304610,0.1096789,69796.0,69795.0,0.1779672]
["bitfinex-derivatives","BTCF0:USTF0",1730152304907,0.2201589,69796.0,69795.0,0.1779672]
["bitfinex-derivatives","BTCF0:USTF0",1730152305192,0.174969,69796.0,69795.0,0.26660116]
["bitfinex-derivatives","BTCF0:USTF0",1730152305705,0.2201589,69796.0,69795.0,0.26660116]
["bitfinex-derivatives","BTCF0:USTF0",1730152306797,0.2201589,69796.0,69795.0,0.07134811]
["bitfinex-derivatives","BTCF0:USTF0",1730152307002,0.2201589,69796.0,69795.0,0.07634811]
["bitfinex-derivatives","BTCF0:USTF0",1730152307189,0.2201589,69796.0,69795.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730152308395,0.2201589,69796.0,69795.0,0.07934811]
["bitfinex-derivatives","BTCF0:USTF0",1730152308607,0.174969,69796.0,69795.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730152308793,0.2201589,69796.0,69795.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730152309296,0.174969,69796.0,69795.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730152309493,0.2201589,69796.0,69795.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730152311104,0.2201589,69796.0,69795.0,0.1859672]
["bitfinex-derivatives","BTCF0:USTF0",1730152312599,0.2201589,69796.0,69795.0,0.27451222]
["bitfinex-derivatives","BTCF0:USTF0",1730152313007,0.23735457,69796.0,69795.0,0.27451222]
["bitfinex-derivatives","BTCF0:USTF0",1730152314204,0.23735457,69796.0,69795.0,0.11461909]
["bitfinex-derivatives","BTCF0:USTF0",1730152315095,0.12687457,69796.0,69795.0,0.11461909]
["bitfinex-derivatives","BTCF0:USTF0",1730152315302,0.23735457,69796.0,69795.0,0.11461909]
["bitfinex-derivatives","BTCF0:USTF0",1730152315607,0.12687457,69796.0,69795.0,0.11461909]
["bitfinex-derivatives","BTCF0:USTF0",1730152315906,0.23735457,69796.0,69795.0,0.11461909]
["bitfinex-derivatives","BTCF0:USTF0",1730152316304,0.12687457,69796.0,69795.0,0.11461909]
["bitfinex-derivatives","BTCF0:USTF0",1730152316605,0.23735457,69796.0,69795.0,0.11461909]
["bitfinex-derivatives","BTCF0:USTF0",1730152317902,0.12687457,69796.0,69795.0,0.11461909]
["bitfinex-derivatives","BTCF0:USTF0",1730152318109,0.23735457,69796.0,69795.0,0.11461909]
["bitfinex-derivatives","BTCF0:USTF0",1730152323810,0.19216467,69796.0,69795.0,0.11461909]
["bitfinex-derivatives","BTCF0:USTF0",1730152323997,0.08168467,69796.0,69795.0,0.11461909]
["bitfinex-derivatives","BTCF0:USTF0",1730152324203,0.23739457,69796.0,69795.0,0.11461909]
["bitfinex-derivatives","BTCF0:USTF0",1730152325812,0.19220467,69796.0,69795.0,0.11461909]
["bitfinex-derivatives","BTCF0:USTF0",1730152326005,0.23739457,69796.0,69795.0,0.11461909]
["bitfinex-derivatives","BTCF0:USTF0",1730152331421,0.23723457,69796.0,69795.0,0.11461909]
["bitfinex-derivatives","BTCF0:USTF0",1730152333608,0.19204467,69796.0,69795.0,0.11461909]
["bitfinex-derivatives","BTCF0:USTF0",1730152333922,0.23723457,69796.0,69795.0,0.11461909]
["bitfinex-derivatives","BTCF0:USTF0",1730152335523,0.15212537,69796.0,69795.0,0.11461909]
["bitfinex-derivatives","BTCF0:USTF0",1730152335719,0.11036,69796.0,69795.0,0.11461909]
["bitfinex-derivatives","BTCF0:USTF0",1730152335913,0.23714761,69796.0,69795.0,0.11461909]
["bitfinex-derivatives","BTCF0:USTF0",1730152337610,0.23714761,69796.0,69795.0,0.18613041]
["bitfinex-derivatives","BTCF0:USTF0",1730152338618,0.23714761,69796.0,69795.0,0.27598456]
["bitfinex-derivatives","BTCF0:USTF0",1730152339929,0.19195771,69796.0,69795.0,0.27598456]
["bitfinex-derivatives","BTCF0:USTF0",1730152340123,0.23714761,69796.0,69795.0,0.27598456]
["bitfinex-derivatives","BTCF0:USTF0",1730152340427,0.23714761,69796.0,69795.0,0.20447324]
["bitfinex-derivatives","BTCF0:USTF0",1730152341026,0.23714761,69796.0,69795.0,0.11461909]
["bitfinex-derivatives","BTCF0:USTF0",1730152341227,0.23714761,69796.0,69795.0,0.20451359]
["bitfinex-derivatives","BTCF0:USTF0",1730152343627,0.23714761,69796.0,69795.0,0.20469282]
["bitfinex-derivatives","BTCF0:USTF0",1730152345025,0.12678761,69796.0,69795.0,0.20469282]
["bitfinex-derivatives","BTCF0:USTF0",1730152345220,0.23714761,69796.0,69795.0,0.20469282]
["bitfinex-derivatives","BTCF0:USTF0",1730152345722,0.23714761,69796.0,69795.0,0.11461909]
["bitfinex-derivatives","BTCF0:USTF0",1730152345930,0.23714761,69796.0,69795.0,0.20473139]
["bitfinex-derivatives","BTCF0:USTF0",1730152346623,0.19195771,69796.0,69795.0,0.20473139]
["bitfinex-derivatives","BTCF0:USTF0",1730152346828,0.23714761,69796.0,69795.0,0.20473139]
["bitfinex-derivatives","BTCF0:USTF0",1730152350423,0.23714761,69796.0,69795.0,0.20474736]
["bitfinex-derivatives","BTCF0:USTF0",1730152351924,0.19195771,69796.0,69795.0,0.20474736]
["bitfinex-derivatives","BTCF0:USTF0",1730152352127,0.23714761,69796.0,69795.0,0.20474736]
["bitfinex-derivatives","BTCF0:USTF0",1730152352433,0.23714761,69796.0,69795.0,0.11461909]
["bitfinex-derivatives","BTCF0:USTF0",1730152354237,0.12678761,69796.0,69791.0,0.05723261]
["bitfinex-derivatives","BTCF0:USTF0",1730152354532,0.12678761,69796.0,69784.0,0.05723261]
["bitfinex-derivatives","BTCF0:USTF0",1730152354533,0.0903798,69792.0,69784.0,0.05723261]
["bitfinex-derivatives","BTCF0:USTF0",1730152354726,0.0903798,69792.0,69778.0,0.07154077]
["bitfinex-derivatives","BTCF0:USTF0",1730152354727,0.064499,69785.0,69778.0,0.07154077]
["bitfinex-derivatives","BTCF0:USTF0",1730152354931,0.0645,69784.0,69782.0,0.05722187]
["bitfinex-derivatives","BTCF0:USTF0",1730152355226,0.0645,69784.0,69773.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1730152355227,0.064502,69782.0,69779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730152355429,0.1096939,69780.0,69779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730152355631,0.1096939,69780.0,69773.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1730152355632,0.0451899,69780.0,69775.0,0.07154077]
["bitfinex-derivatives","BTCF0:USTF0",1730152355822,0.064501,69783.0,69775.0,0.07154077]
["bitfinex-derivatives","BTCF0:USTF0",1730152355823,0.1096979,69776.0,69775.0,0.07154077]
["bitfinex-derivatives","BTCF0:USTF0",1730152356225,0.064509,69775.0,69774.0,0.07154077]
["bitfinex-derivatives","BTCF0:USTF0",1730152356426,0.06451,69774.0,69773.0,0.10444077]
["bitfinex-derivatives","BTCF0:USTF0",1730152356921,0.06451,69774.0,69773.0,0.53440077]
["bitfinex-derivatives","BTCF0:USTF0",1730152357328,0.06451,69774.0,69773.0,0.46286]
["bitfinex-derivatives","BTCF0:USTF0",1730152358728,0.06451,69774.0,69773.0,0.47686]
["bitfinex-derivatives","BTCF0:USTF0",1730152359221,0.06551,69774.0,69773.0,0.25864017]
["bitfinex-derivatives","BTCF0:USTF0",1730152359422,0.06551,69774.0,69773.0,0.25863441]
["bitfinex-derivatives","BTCF0:USTF0",1730152359635,0.06551,69774.0,69773.0,0.61943441]
["bitfinex-derivatives","BTCF0:USTF0",1730152360022,0.06551,69774.0,69773.0,1.04939441]
["bitfinex-derivatives","BTCF0:USTF0",1730152360237,0.06551,69774.0,69773.0,0.61943441]
["bitfinex-derivatives","BTCF0:USTF0",1730152360430,0.06551,69774.0,69773.0,0.51190888]
["bitfinex-derivatives","BTCF0:USTF0",1730152360828,0.00128,69785.0,69773.0,1.43975093]
["bitfinex-derivatives","BTCF0:USTF0",1730152361030,0.064499,69785.0,69784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730152361230,0.064499,69785.0,69784.0,0.45100888]
["bitfinex-derivatives","BTCF0:USTF0",1730152361437,0.064499,69785.0,69784.0,0.95232404]
["bitfinex-derivatives","BTCF0:USTF0",1730152361828,0.064499,69785.0,69784.0,0.88088888]
["bitfinex-derivatives","BTCF0:USTF0",1730152362129,0.064499,69785.0,69784.0,0.88788888]
["bitfinex-derivatives","BTCF0:USTF0",1730152362331,0.064499,69785.0,69784.0,0.89388888]
["bitfinex-derivatives","BTCF0:USTF0",1730152362624,0.064499,69785.0,69784.0,0.54970797]
["bitfinex-derivatives","BTCF0:USTF0",1730152362828,0.064499,69785.0,69784.0,0.97958797]
["bitfinex-derivatives","BTCF0:USTF0",1730152365630,0.064499,69785.0,69784.0,0.97958678]
["bitfinex-derivatives","BTCF0:USTF0",1730152367335,0.064499,69785.0,69784.0,0.90799683]
["bitfinex-derivatives","BTCF0:USTF0",1730152368745,0.064499,69785.0,69784.0,0.99746468]
["bitfinex-derivatives","BTCF0:USTF0",1730152369128,0.064499,69785.0,69784.0,0.99746509]
["bitfinex-derivatives","BTCF0:USTF0",1730152371537,0.064499,69785.0,69784.0,0.83658]
["bitfinex-derivatives","BTCF0:USTF0",1730152374442,0.064499,69785.0,69784.0,0.49615072]
["bitfinex-derivatives","BTCF0:USTF0",1730152378844,0.064499,69785.0,69784.0,0.13535072]
["bitfinex-derivatives","BTCF0:USTF0",1730152379146,0.1096889,69785.0,69784.0,0.49615072]
["bitfinex-derivatives","BTCF0:USTF0",1730152382840,0.1096889,69785.0,69784.0,0.13535072]
["bitfinex-derivatives","BTCF0:USTF0",1730152383040,0.1096889,69785.0,69784.0,0.49615072]
["bitfinex-derivatives","BTCF0:USTF0",1730152383337,0.064499,69785.0,69784.0,0.13535072]
["bitfinex-derivatives","BTCF0:USTF0",1730152383535,0.064499,69785.0,69784.0,0.49615072]
["bitfinex-derivatives","BTCF0:USTF0",1730152383749,0.064499,69785.0,69784.0,0.13535072]
["bitfinex-derivatives","BTCF0:USTF0",1730152383941,0.064499,69785.0,69784.0,0.49615072]
["bitfinex-derivatives","BTCF0:USTF0",1730152386148,0.064499,69785.0,69784.0,0.46325072]
["bitfinex-derivatives","BTCF0:USTF0",1730152387647,0.064499,69785.0,69784.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1730152391848,0.064499,69785.0,69784.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730152392158,0.064499,69785.0,69784.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1730152392553,0.00227605,69795.0,69784.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1730152392863,0.064499,69785.0,69784.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1730152393657,0.064499,69785.0,69784.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730152393854,0.064499,69785.0,69784.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1730152394054,0.064499,69785.0,69784.0,0.56877948]
["bitfinex-derivatives","BTCF0:USTF0",1730152394361,0.064499,69785.0,69784.0,0.56477948]
["bitfinex-derivatives","BTCF0:USTF0",1730152394554,0.064499,69785.0,69784.0,0.56777948]
["bitfinex-derivatives","BTCF0:USTF0",1730152394956,0.064499,69785.0,69784.0,0.57177948]
["bitfinex-derivatives","BTCF0:USTF0",1730152398056,0.01676558,69795.0,69784.0,1.00165948]
["bitfinex-derivatives","BTCF0:USTF0",1730152398265,0.064495,69791.0,69787.0,0.064497]
["bitfinex-derivatives","BTCF0:USTF0",1730152399054,0.0451899,69803.0,69790.0,0.425295]
["bitfinex-derivatives","BTCF0:USTF0",1730152399055,0.064484,69802.0,69790.0,0.425295]
["bitfinex-derivatives","BTCF0:USTF0",1730152399255,0.1096809,69795.0,69791.0,0.09084688]
["bitfinex-derivatives","BTCF0:USTF0",1730152399564,0.1096809,69795.0,69792.0,0.09084688]
["bitfinex-derivatives","BTCF0:USTF0",1730152399762,0.1096809,69795.0,69793.0,0.09084688]
["bitfinex-derivatives","BTCF0:USTF0",1730152399951,0.1096809,69795.0,69790.0,0.51192923]
["bitfinex-derivatives","BTCF0:USTF0",1730152399952,0.064491,69795.0,69794.0,0.09084688]
["bitfinex-derivatives","BTCF0:USTF0",1730152400262,0.1096809,69795.0,69794.0,0.09084688]
["bitfinex-derivatives","BTCF0:USTF0",1730152400859,0.1136809,69795.0,69794.0,0.09084688]
["bitfinex-derivatives","BTCF0:USTF0",1730152401564,0.1136809,69795.0,69794.0,0.17763733]
["bitfinex-derivatives","BTCF0:USTF0",1730152401565,0.1166809,69795.0,69794.0,0.17763733]
["bitfinex-derivatives","BTCF0:USTF0",1730152401962,0.1166809,69795.0,69794.0,0.09184688]
["bitfinex-derivatives","BTCF0:USTF0",1730152402162,0.1126809,69795.0,69794.0,0.09184688]
["bitfinex-derivatives","BTCF0:USTF0",1730152402359,0.1166809,69795.0,69794.0,0.09184688]
["bitfinex-derivatives","BTCF0:USTF0",1730152402569,0.007,69795.0,69794.0,0.09184688]
["bitfinex-derivatives","BTCF0:USTF0",1730152402754,0.007,69795.0,69794.0,0.20015614]
["bitfinex-derivatives","BTCF0:USTF0",1730152404063,0.004,69795.0,69794.0,0.19915614]
["bitfinex-derivatives","BTCF0:USTF0",1730152404262,0.007,69795.0,69793.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1730152405268,0.002,69795.0,69793.0,0.08896687]
["bitfinex-derivatives","BTCF0:USTF0",1730152405473,0.006,69795.0,69793.0,0.08896687]
["bitfinex-derivatives","BTCF0:USTF0",1730152405674,0.006,69795.0,69793.0,0.10980211]
["bitfinex-derivatives","BTCF0:USTF0",1730152406359,0.003,69795.0,69793.0,0.10980211]
["bitfinex-derivatives","BTCF0:USTF0",1730152406762,0.001,69795.0,69793.0,0.10980211]
["bitfinex-derivatives","BTCF0:USTF0",1730152406970,0.004,69795.0,69794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730152408268,0.003,69795.0,69794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730152408469,0.005,69795.0,69794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730152412367,0.06949,69795.0,69794.0,0.45142755]
["bitfinex-derivatives","BTCF0:USTF0",1730152417580,0.06949,69795.0,69794.0,0.45132199]
["bitfinex-derivatives","BTCF0:USTF0",1730152419480,0.06949,69795.0,69794.0,0.4178933]
["bitfinex-derivatives","BTCF0:USTF0",1730152420377,0.06949,69795.0,69794.0,0.0570933]
["bitfinex-derivatives","BTCF0:USTF0",1730152420573,0.06949,69795.0,69794.0,0.4178933]
["bitfinex-derivatives","BTCF0:USTF0",1730152420772,0.06949,69795.0,69794.0,0.41789751]
["bitfinex-derivatives","BTCF0:USTF0",1730152423270,0.06949,69795.0,69794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730152424179,0.06949,69795.0,69794.0,0.41791279]
["bitfinex-derivatives","BTCF0:USTF0",1730152424980,0.06949,69795.0,69794.0,0.41792021]
["bitfinex-derivatives","BTCF0:USTF0",1730152425385,0.0865803,69807.0,69794.0,0.41792021]
["bitfinex-derivatives","BTCF0:USTF0",1730152425588,0.0865803,69807.0,69799.0,0.04284875]
["bitfinex-derivatives","BTCF0:USTF0",1730152425798,0.064486,69800.0,69799.0,0.04284875]
["bitfinex-derivatives","BTCF0:USTF0",1730152425974,0.0865803,69807.0,69798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730152426179,0.064486,69800.0,69799.0,0.04284572]
["bitfinex-derivatives","BTCF0:USTF0",1730152426585,0.10768136,69807.0,69798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730152426586,0.11468136,69807.0,69798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730152426783,0.1096759,69799.0,69798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730152427088,0.064488,69797.0,69796.0,0.05712021]
["bitfinex-derivatives","BTCF0:USTF0",1730152427290,0.064488,69797.0,69796.0,0.41792021]
["bitfinex-derivatives","BTCF0:USTF0",1730152427493,0.064488,69797.0,69796.0,0.55943345]
["bitfinex-derivatives","BTCF0:USTF0",1730152429288,0.02110106,69807.0,69805.0,0.06448]
["bitfinex-derivatives","BTCF0:USTF0",1730152429484,0.06662515,69810.0,69806.0,0.60141829]
["bitfinex-derivatives","BTCF0:USTF0",1730152429685,0.06662515,69810.0,69808.0,0.08570682]
["bitfinex-derivatives","BTCF0:USTF0",1730152429995,0.00214915,69810.0,69809.0,0.17611009]
["bitfinex-derivatives","BTCF0:USTF0",1730152430884,0.00214915,69810.0,69809.0,0.09040327]
["bitfinex-derivatives","BTCF0:USTF0",1730152431090,0.00214915,69810.0,69809.0,0.08993702]
["bitfinex-derivatives","BTCF0:USTF0",1730152431795,0.02527135,69810.0,69809.0,0.09093702]
["bitfinex-derivatives","BTCF0:USTF0",1730152432190,0.02527135,69810.0,69809.0,0.17665882]
["bitfinex-derivatives","BTCF0:USTF0",1730152432390,0.02527135,69810.0,69809.0,0.09193702]
["bitfinex-derivatives","BTCF0:USTF0",1730152433592,0.02527135,69810.0,69809.0,0.17761848]
["bitfinex-derivatives","BTCF0:USTF0",1730152434500,0.02527135,69810.0,69809.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730152443105,0.08974735,69810.0,69809.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730152451103,0.02527135,69810.0,69809.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730152452611,0.00414915,69810.0,69809.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730152453713,0.00414915,69810.0,69809.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730152453914,0.00414915,69810.0,69809.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730152456210,0.00414915,69810.0,69809.0,0.79256]
["bitfinex-derivatives","BTCF0:USTF0",1730152456410,0.0451899,69818.0,69809.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730152456717,0.06447,69817.0,69816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730152459108,0.06447,69817.0,69816.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730152462417,0.06447,69817.0,69816.0,0.3953]
["bitfinex-derivatives","BTCF0:USTF0",1730152463120,0.09020535,69817.0,69816.0,0.3953]
["bitfinex-derivatives","BTCF0:USTF0",1730152464318,0.02573535,69817.0,69816.0,0.3953]
["bitfinex-derivatives","BTCF0:USTF0",1730152464620,0.1096589,69819.0,69816.0,0.4257]
["bitfinex-derivatives","BTCF0:USTF0",1730152465423,0.0451899,69819.0,69816.0,0.4257]
["bitfinex-derivatives","BTCF0:USTF0",1730152465625,0.0451899,69819.0,69816.0,0.4237]
["bitfinex-derivatives","BTCF0:USTF0",1730152465814,0.06447,69817.0,69816.0,0.4257]
["bitfinex-derivatives","BTCF0:USTF0",1730152466412,0.13603575,69827.0,69816.0,0.65023877]
["bitfinex-derivatives","BTCF0:USTF0",1730152466413,0.064463,69824.0,69816.0,0.65023877]
["bitfinex-derivatives","BTCF0:USTF0",1730152466627,0.064463,69824.0,69818.0,0.0715212]
["bitfinex-derivatives","BTCF0:USTF0",1730152466824,0.0451899,69821.0,69818.0,0.0715212]
["bitfinex-derivatives","BTCF0:USTF0",1730152467020,0.0451899,69821.0,69817.0,0.1359912]
["bitfinex-derivatives","BTCF0:USTF0",1730152467417,0.0451899,69821.0,69820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730152469018,0.0451899,69821.0,69820.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730152469426,0.0451899,69821.0,69820.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730152469826,0.064465,69822.0,69820.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730152470017,0.0451899,69821.0,69820.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730152470615,0.1096559,69821.0,69820.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730152477226,0.1096559,69821.0,69820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730152477423,0.15080143,69821.0,69820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730152478322,0.15077339,69821.0,69820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730152479530,0.1096559,69821.0,69820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730152483330,0.00646855,69824.0,69820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730152483522,0.0301,69827.0,69822.0,0.05726062]
["bitfinex-derivatives","BTCF0:USTF0",1730152483717,0.064464,69823.0,69822.0,0.05726062]
["bitfinex-derivatives","BTCF0:USTF0",1730152484135,0.494144,69823.0,69822.0,0.05726062]
["bitfinex-derivatives","BTCF0:USTF0",1730152484637,0.494144,69823.0,69822.0,0.05826062]
["bitfinex-derivatives","BTCF0:USTF0",1730152485229,0.5393339,69823.0,69822.0,0.05826062]
["bitfinex-derivatives","BTCF0:USTF0",1730152485429,0.5393339,69823.0,69822.0,0.05926062]
["bitfinex-derivatives","BTCF0:USTF0",1730152486035,0.5393339,69823.0,69822.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730152487941,0.5393339,69823.0,69822.0,0.05926855]
["bitfinex-derivatives","BTCF0:USTF0",1730152491038,0.5393339,69823.0,69822.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730152494534,0.58022639,69823.0,69822.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730152496944,0.58020358,69823.0,69822.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730152497338,0.62765477,69823.0,69822.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730152497538,0.58020358,69823.0,69822.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730152497736,0.62539348,69823.0,69822.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730152497937,0.58020358,69823.0,69822.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730152502643,0.5393339,69823.0,69822.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730152502946,0.6485339,69823.0,69822.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730152503145,0.1096539,69823.0,69822.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730152503347,0.0451899,69823.0,69822.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730152503848,0.1096539,69823.0,69822.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730152505144,0.064464,69823.0,69822.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730152505546,0.1096539,69823.0,69822.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730152509752,0.15003558,69823.0,69822.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730152509943,0.10484568,69823.0,69822.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730152510140,0.15003558,69823.0,69822.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730152511954,0.10484568,69823.0,69822.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730152512156,0.15003558,69823.0,69822.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730152513242,0.0451899,69823.0,69822.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730152513842,0.1096539,69823.0,69822.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730152515363,0.064464,69823.0,69822.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730152515662,0.1096539,69823.0,69822.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730152515854,0.064464,69823.0,69822.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730152516156,0.1096539,69823.0,69822.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730152517550,0.064464,69823.0,69822.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730152517762,0.1096539,69823.0,69822.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730152523456,0.064464,69823.0,69822.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730152527662,0.2185739,69823.0,69822.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730152528658,0.25764428,69823.0,69822.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730152529967,0.2185739,69823.0,69822.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730152535674,0.2185739,69823.0,69822.0,0.05933729]
["bitfinex-derivatives","BTCF0:USTF0",1730152539672,0.30568978,69823.0,69822.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730152541167,0.26049988,69823.0,69822.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730152541466,0.30568978,69823.0,69822.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730152542172,0.15157988,69823.0,69822.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730152542369,0.19676978,69823.0,69822.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730152545378,0.00325825,69823.0,69822.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730152545968,0.06772225,69823.0,69822.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730152547784,0.064464,69823.0,69822.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730152554872,0.1096539,69823.0,69819.0,0.01860992]
["bitfinex-derivatives","BTCF0:USTF0",1730152555076,0.0903798,69820.0,69812.0,0.07167161]
["bitfinex-derivatives","BTCF0:USTF0",1730152555375,0.0903798,69820.0,69806.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1730152555376,0.0451899,69814.0,69809.0,0.07167161]
["bitfinex-derivatives","BTCF0:USTF0",1730152555573,0.3608,69816.0,69806.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1730152555574,0.064479,69807.0,69806.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1730152556683,0.1096689,69807.0,69806.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1730152557374,0.1106689,69807.0,69806.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1730152558278,0.1116689,69807.0,69806.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1730152559879,0.066479,69807.0,69806.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1730152560075,0.1116689,69807.0,69806.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1730152562490,0.066479,69807.0,69806.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1730152562681,0.1116689,69807.0,69806.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1730152565297,0.13795697,69807.0,69806.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1730152566601,0.09276707,69807.0,69806.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1730152566779,0.13795697,69807.0,69806.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1730152568287,0.09276707,69807.0,69806.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1730152568487,0.13795697,69807.0,69806.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1730152568789,0.09276707,69807.0,69806.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1730152569095,0.13795697,69807.0,69806.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1730152569589,0.0451899,69813.0,69806.0,0.52906]
["bitfinex-derivatives","BTCF0:USTF0",1730152569788,0.064474,69812.0,69811.0,0.4322828]
["bitfinex-derivatives","BTCF0:USTF0",1730152569994,0.064474,69812.0,69811.0,0.44997363]
["bitfinex-derivatives","BTCF0:USTF0",1730152571082,0.064474,69812.0,69811.0,0.45002068]
["bitfinex-derivatives","BTCF0:USTF0",1730152571278,0.064474,69812.0,69811.0,0.45102068]
["bitfinex-derivatives","BTCF0:USTF0",1730152571279,0.065474,69812.0,69811.0,0.45102068]
["bitfinex-derivatives","BTCF0:USTF0",1730152571789,0.066474,69812.0,69811.0,0.45202068]
["bitfinex-derivatives","BTCF0:USTF0",1730152572793,0.066474,69812.0,69811.0,0.45250755]
["bitfinex-derivatives","BTCF0:USTF0",1730152573897,0.002,69812.0,69811.0,0.45250755]
["bitfinex-derivatives","BTCF0:USTF0",1730152574094,0.02523034,69817.0,69811.0,0.45250755]
["bitfinex-derivatives","BTCF0:USTF0",1730152574400,0.0451899,69818.0,69814.0,0.08577096]
["bitfinex-derivatives","BTCF0:USTF0",1730152574594,0.0451899,69818.0,69815.0,0.08970755]
["bitfinex-derivatives","BTCF0:USTF0",1730152574797,0.0451899,69818.0,69816.0,0.08970755]
["bitfinex-derivatives","BTCF0:USTF0",1730152574995,0.0451899,69818.0,69817.0,0.08970755]
["bitfinex-derivatives","BTCF0:USTF0",1730152575608,0.28117084,69824.0,69817.0,0.45032538]
["bitfinex-derivatives","BTCF0:USTF0",1730152575792,0.28117084,69824.0,69819.0,0.07146785]
["bitfinex-derivatives","BTCF0:USTF0",1730152575987,0.064473,69821.0,69820.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1730152576693,0.1096629,69821.0,69820.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1730152577599,0.1096629,69821.0,69820.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1730152588197,0.1096629,69821.0,69820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730152590696,0.064473,69821.0,69820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730152590996,0.1096629,69821.0,69820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730152593903,0.1096629,69821.0,69820.0,0.1638607]
["bitfinex-derivatives","BTCF0:USTF0",1730152596807,0.1096629,69821.0,69820.0,0.09240295]
["bitfinex-derivatives","BTCF0:USTF0",1730152597918,0.1096629,69821.0,69820.0,0.09140295]
["bitfinex-derivatives","BTCF0:USTF0",1730152598107,0.1096629,69821.0,69820.0,0.09240295]
["bitfinex-derivatives","BTCF0:USTF0",1730152599221,0.1096629,69821.0,69820.0,0.09140295]
["bitfinex-derivatives","BTCF0:USTF0",1730152599515,0.1096629,69821.0,69820.0,0.09240295]
["bitfinex-derivatives","BTCF0:USTF0",1730152600516,0.14933703,69821.0,69820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730152603219,0.0451899,69821.0,69820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730152603811,0.1096629,69821.0,69820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730152608523,0.1096629,69821.0,69820.0,0.16385894]
["bitfinex-derivatives","BTCF0:USTF0",1730152609522,0.1096629,69821.0,69820.0,0.16386277]
["bitfinex-derivatives","BTCF0:USTF0",1730152610424,0.1096629,69821.0,69820.0,0.09236068]
["bitfinex-derivatives","BTCF0:USTF0",1730152610622,0.1096629,69821.0,69820.0,0.16388115]
["bitfinex-derivatives","BTCF0:USTF0",1730152614131,0.1096629,69821.0,69820.0,0.16385103]
["bitfinex-derivatives","BTCF0:USTF0",1730152615442,0.1096629,69821.0,69820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730152616334,0.14890393,69821.0,69820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730152617135,0.1096629,69821.0,69820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730152621748,0.14895266,69821.0,69820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730152623552,0.1096629,69821.0,69820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730152630670,0.15014969,69821.0,69820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730152631166,0.15014976,69821.0,69820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730152633566,0.10495986,69821.0,69820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730152633763,0.15014976,69821.0,69820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730152634559,0.0451899,69821.0,69820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730152634761,0.1096629,69821.0,69820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730152645665,0.150202,69821.0,69820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730152647363,0.1050121,69821.0,69820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730152649375,0.08990867,69826.0,69820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730152649580,0.02544067,69826.0,69820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730152649769,0.1096609,69823.0,69820.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730152651264,0.1096609,69823.0,69820.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730152651467,0.1096609,69823.0,69820.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730152653071,0.04012952,69822.0,69820.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730152653374,0.1096609,69823.0,69820.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730152653572,0.04012834,69822.0,69820.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730152653773,0.1096609,69823.0,69820.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730152654177,0.1096609,69823.0,69820.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730152654377,0.1096609,69823.0,69820.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730152657785,0.064473,69821.0,69820.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730152659385,0.0451899,69823.0,69820.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730152659587,0.064472,69822.0,69820.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730152661285,0.0451899,69823.0,69820.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730152661286,0.1096609,69823.0,69820.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730152662082,0.1096609,69823.0,69820.0,0.43433611]
["bitfinex-derivatives","BTCF0:USTF0",1730152662390,0.1096609,69823.0,69820.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730152662576,0.064472,69822.0,69820.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730152662777,0.064472,69822.0,69820.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730152663085,0.064472,69822.0,69820.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730152663477,0.0451899,69823.0,69820.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730152663686,0.1096609,69823.0,69820.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730152663888,0.064472,69822.0,69820.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730152664081,0.064472,69822.0,69820.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730152664275,0.064473,69821.0,69820.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730152664479,0.064473,69821.0,69820.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730152664780,0.0451899,69823.0,69820.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730152664985,0.1096609,69823.0,69820.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730152665380,0.064473,69821.0,69820.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730152665587,0.064473,69821.0,69820.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730152665791,0.064473,69821.0,69820.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730152666793,0.064473,69821.0,69820.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730152666979,0.064473,69821.0,69820.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730152667381,0.064473,69821.0,69820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730152668785,0.0451899,69823.0,69820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730152669185,0.064473,69821.0,69820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730152671188,0.064473,69821.0,69820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730152671389,0.064473,69821.0,69820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730152671597,0.02600325,69823.0,69820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730152671791,0.064472,69822.0,69820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730152673495,0.064472,69822.0,69820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730152673688,0.064472,69822.0,69820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730152675795,0.064472,69822.0,69821.0,0.16114094]
["bitfinex-derivatives","BTCF0:USTF0",1730152677104,0.064472,69822.0,69821.0,0.16214094]
["bitfinex-derivatives","BTCF0:USTF0",1730152677403,0.064472,69822.0,69821.0,0.16314094]
["bitfinex-derivatives","BTCF0:USTF0",1730152677714,0.064472,69822.0,69821.0,0.09160483]
["bitfinex-derivatives","BTCF0:USTF0",1730152679305,0.09060687,69822.0,69821.0,0.09160483]
["bitfinex-derivatives","BTCF0:USTF0",1730152680505,0.02613487,69822.0,69821.0,0.09160483]
["bitfinex-derivatives","BTCF0:USTF0",1730152680705,0.06447,69825.0,69821.0,0.09160483]
["bitfinex-derivatives","BTCF0:USTF0",1730152680910,0.06447,69825.0,69823.0,0.07155004]
["bitfinex-derivatives","BTCF0:USTF0",1730152681304,0.10784,69827.0,69823.0,0.07155004]
["bitfinex-derivatives","BTCF0:USTF0",1730152681499,0.06447,69824.0,69822.0,0.07155004]
["bitfinex-derivatives","BTCF0:USTF0",1730152681801,0.064471,69823.0,69822.0,0.07155004]
["bitfinex-derivatives","BTCF0:USTF0",1730152682109,0.1096609,69823.0,69822.0,0.07155004]
["bitfinex-derivatives","BTCF0:USTF0",1730152682798,0.1096609,69823.0,69821.0,0.07255004]
["bitfinex-derivatives","BTCF0:USTF0",1730152682799,0.064472,69822.0,69821.0,0.07255004]
["bitfinex-derivatives","BTCF0:USTF0",1730152683107,0.064472,69822.0,69821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730152683302,0.064472,69822.0,69819.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1730152683303,0.064474,69820.0,69819.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1730152683625,0.064474,69820.0,69819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730152685710,0.064474,69820.0,69819.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730152685914,0.064474,69820.0,69819.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730152686711,0.064474,69820.0,69819.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730152690803,0.09084249,69820.0,69819.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730152693104,0.09084249,69820.0,69819.0,0.04489478]
["bitfinex-derivatives","BTCF0:USTF0",1730152693307,0.13603239,69820.0,69819.0,0.04489478]
["bitfinex-derivatives","BTCF0:USTF0",1730152693502,0.13603239,69820.0,69819.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730152693711,0.37296134,69822.0,69819.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730152693905,0.1096639,69820.0,69819.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730152694706,0.1096639,69820.0,69819.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730152694916,0.1096639,69820.0,69819.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730152701521,0.1096639,69820.0,69819.0,0.04489478]
["bitfinex-derivatives","BTCF0:USTF0",1730152702316,0.1548538,69820.0,69819.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730152702517,0.1096639,69820.0,69819.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730152703019,0.1096639,69820.0,69819.0,0.04489478]
["bitfinex-derivatives","BTCF0:USTF0",1730152703020,0.2173039,69820.0,69819.0,0.04489478]
["bitfinex-derivatives","BTCF0:USTF0",1730152705108,0.2173039,69820.0,69819.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730152705926,0.25743521,69820.0,69819.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730152707326,0.25745598,69820.0,69819.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730152707822,0.2173039,69820.0,69819.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730152708324,0.25745725,69820.0,69819.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730152709523,0.25747343,69820.0,69819.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730152712015,0.25764677,69820.0,69819.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730152712916,0.30441979,69820.0,69819.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730152713122,0.25764677,69820.0,69819.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730152713421,0.30439336,69820.0,69819.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730152713729,0.30432917,69820.0,69819.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730152713916,0.2173039,69820.0,69819.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730152716618,0.2624938,69820.0,69819.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730152716926,0.064475,69818.0,69817.0,0.0429364]
["bitfinex-derivatives","BTCF0:USTF0",1730152717224,0.064475,69818.0,69810.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1730152717225,0.064476,69817.0,69816.0,0.0429364]
["bitfinex-derivatives","BTCF0:USTF0",1730152717410,0.064476,69817.0,69810.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1730152717411,0.1528299,69817.0,69813.0,0.0429364]
["bitfinex-derivatives","BTCF0:USTF0",1730152717615,0.4059899,69814.0,69813.0,0.0429364]
["bitfinex-derivatives","BTCF0:USTF0",1730152717923,0.5136299,69814.0,69813.0,0.0429364]
["bitfinex-derivatives","BTCF0:USTF0",1730152718518,0.064482,69811.0,69810.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1730152719519,0.1096719,69811.0,69810.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1730152719714,0.1096719,69811.0,69810.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1730152720921,0.15066362,69811.0,69810.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1730152721318,0.2183119,69811.0,69810.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1730152723529,0.24376874,69811.0,69810.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1730152723849,0.24352874,69811.0,69810.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1730152724528,0.09936888,69811.0,69810.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1730152724931,0.16385088,69811.0,69810.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1730152725231,0.1526299,69811.0,69810.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1730152726521,0.0451899,69811.0,69810.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1730152727727,0.1096719,69811.0,69810.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1730152729425,0.13554434,69811.0,69810.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1730152731334,0.13554434,69811.0,69810.0,0.11954341]
["bitfinex-derivatives","BTCF0:USTF0",1730152731529,0.13554434,69811.0,69810.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1730152742944,0.02587244,69811.0,69810.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1730152743138,0.3608,69826.0,69810.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1730152743139,0.0451899,69825.0,69810.0,0.15045514]
["bitfinex-derivatives","BTCF0:USTF0",1730152743334,0.0451899,69821.0,69816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730152743646,0.0451899,69821.0,69817.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1730152745141,0.0451899,69821.0,69817.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1730152745642,0.0451899,69821.0,69817.0,0.16922604]
["bitfinex-derivatives","BTCF0:USTF0",1730152745839,0.0451899,69821.0,69817.0,0.10475004]
["bitfinex-derivatives","BTCF0:USTF0",1730152746042,0.064475,69818.0,69817.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1730152751633,0.09090275,69818.0,69817.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1730152753351,0.13609265,69818.0,69817.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1730152754238,0.04998442,69825.0,69817.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1730152754438,0.04998442,69825.0,69818.0,0.05704953]
["bitfinex-derivatives","BTCF0:USTF0",1730152754638,0.0451899,69819.0,69818.0,0.05704953]
["bitfinex-derivatives","BTCF0:USTF0",1730152755766,0.1096639,69819.0,69818.0,0.05704953]
["bitfinex-derivatives","BTCF0:USTF0",1730152756053,0.1096639,69819.0,69818.0,0.05804953]
["bitfinex-derivatives","BTCF0:USTF0",1730152756243,0.1096639,69819.0,69818.0,0.05904953]
["bitfinex-derivatives","BTCF0:USTF0",1730152757842,0.1096639,69819.0,69818.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730152761446,0.064474,69819.0,69818.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730152761657,0.0451899,69819.0,69818.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730152766457,0.1096639,69819.0,69818.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730152768250,0.02531188,69825.0,69818.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730152768452,0.0451899,69820.0,69818.0,0.066475]
["bitfinex-derivatives","BTCF0:USTF0",1730152770254,0.07048673,69820.0,69818.0,0.066475]
["bitfinex-derivatives","BTCF0:USTF0",1730152770763,0.07048673,69820.0,69818.0,0.13802504]
["bitfinex-derivatives","BTCF0:USTF0",1730152771346,0.07048673,69820.0,69819.0,0.07155004]
["bitfinex-derivatives","BTCF0:USTF0",1730152771756,0.07048673,69820.0,69818.0,0.49882504]
["bitfinex-derivatives","BTCF0:USTF0",1730152772356,0.07048673,69820.0,69819.0,0.07255004]
["bitfinex-derivatives","BTCF0:USTF0",1730152772559,0.07048673,69820.0,69819.0,0.08901865]
["bitfinex-derivatives","BTCF0:USTF0",1730152772753,0.07048673,69820.0,69819.0,0.09001865]
["bitfinex-derivatives","BTCF0:USTF0",1730152772951,0.07048673,69820.0,69819.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730152773257,0.02529683,69820.0,69819.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730152773458,0.0451899,69820.0,69819.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730152773856,0.0451899,69820.0,69819.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730152774463,0.0451899,69820.0,69819.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730152775359,0.0451899,69820.0,69819.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730152778165,0.02615599,69822.0,69819.0,0.47456034]
["bitfinex-derivatives","BTCF0:USTF0",1730152778462,0.064469,69826.0,69821.0,0.064473]
["bitfinex-derivatives","BTCF0:USTF0",1730152778666,0.1096589,69826.0,69825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730152778863,0.064469,69826.0,69825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730152779860,0.0451899,69827.0,69825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730152780073,0.0451899,69827.0,69825.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730152781270,0.0451899,69827.0,69825.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730152785656,0.0451899,69828.0,69825.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730152785856,0.0451899,69828.0,69827.0,0.05711868]
["bitfinex-derivatives","BTCF0:USTF0",1730152787557,0.0451899,69828.0,69827.0,0.05811868]
["bitfinex-derivatives","BTCF0:USTF0",1730152788060,0.0451899,69828.0,69827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730152788470,0.064464,69830.0,69827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730152788667,0.08978107,69830.0,69829.0,0.04283432]
["bitfinex-derivatives","BTCF0:USTF0",1730152788857,0.13497097,69830.0,69829.0,0.04283432]
["bitfinex-derivatives","BTCF0:USTF0",1730152789263,0.02531707,69830.0,69829.0,0.04283432]
["bitfinex-derivatives","BTCF0:USTF0",1730152789463,0.36208,69836.0,69827.0,0.12358468]
["bitfinex-derivatives","BTCF0:USTF0",1730152789668,0.0451899,69835.0,69833.0,0.04282691]
["bitfinex-derivatives","BTCF0:USTF0",1730152789875,0.0451899,69835.0,69833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730152791065,0.0451899,69835.0,69833.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730152791483,0.0451899,69835.0,69834.0,0.04280395]
["bitfinex-derivatives","BTCF0:USTF0",1730152792170,0.0451899,69835.0,69833.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730152792768,0.0451899,69835.0,69834.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730152793263,0.0451899,69835.0,69833.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730152793573,0.0451899,69835.0,69834.0,0.04379057]
["bitfinex-derivatives","BTCF0:USTF0",1730152794477,0.0451899,69835.0,69834.0,0.04279057]
["bitfinex-derivatives","BTCF0:USTF0",1730152794979,0.0451899,69835.0,69834.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730152795160,0.02536868,69836.0,69834.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730152795364,0.0451899,69839.0,69835.0,0.06446]
["bitfinex-derivatives","BTCF0:USTF0",1730152795569,0.0451899,69839.0,69837.0,0.0427764]
["bitfinex-derivatives","BTCF0:USTF0",1730152796163,0.0451899,69839.0,69835.0,0.06446]
["bitfinex-derivatives","BTCF0:USTF0",1730152796365,0.4704409,69845.0,69835.0,0.06446]
["bitfinex-derivatives","BTCF0:USTF0",1730152796366,0.0451899,69836.0,69835.0,0.06446]
["bitfinex-derivatives","BTCF0:USTF0",1730152796580,0.0451899,69836.0,69835.0,0.06546]
["bitfinex-derivatives","BTCF0:USTF0",1730152797672,0.0451899,69836.0,69835.0,0.06646]
["bitfinex-derivatives","BTCF0:USTF0",1730152797872,0.0451899,69836.0,69835.0,0.06546]
["bitfinex-derivatives","BTCF0:USTF0",1730152798281,0.064452,69844.0,69835.0,0.42626]
["bitfinex-derivatives","BTCF0:USTF0",1730152798479,0.10661676,69843.0,69841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730152798684,0.04216476,69842.0,69841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730152798875,0.08735466,69842.0,69841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730152799771,0.08735466,69842.0,69841.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730152799968,0.04216476,69842.0,69841.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730152800177,0.0451899,69842.0,69841.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730152800475,0.064452,69844.0,69841.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730152800678,0.0451899,69842.0,69841.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730152801177,0.0451899,69842.0,69841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730152801481,0.0451899,69842.0,69841.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730152802077,0.025377,69845.0,69841.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730152802268,0.06445,69846.0,69841.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730152802473,0.0451899,69842.0,69841.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730152802674,0.06445,69846.0,69841.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730152802973,0.08995265,69846.0,69841.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730152803171,0.08995265,69846.0,69842.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1730152803370,0.02550265,69846.0,69842.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1730152803571,0.064449,69847.0,69842.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1730152803779,0.0324,69849.0,69842.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1730152803780,0.05835126,69849.0,69842.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1730152804084,0.09039926,69849.0,69842.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1730152804380,0.3608,69852.0,69842.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1730152804381,0.0451899,69843.0,69842.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1730152804580,0.064449,69847.0,69842.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1730152804775,0.0451899,69843.0,69842.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1730152804980,0.0451899,69843.0,69842.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1730152805391,0.0451899,69843.0,69842.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1730152805677,0.0451899,69843.0,69842.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1730152805980,0.0451899,69844.0,69842.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1730152807374,0.0451899,69845.0,69842.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1730152807774,0.0451899,69845.0,69842.0,0.0770764]
["bitfinex-derivatives","BTCF0:USTF0",1730152808680,0.0451899,69845.0,69842.0,0.0760764]
["bitfinex-derivatives","BTCF0:USTF0",1730152809080,0.0451899,69845.0,69842.0,0.0770764]
["bitfinex-derivatives","BTCF0:USTF0",1730152809482,0.07080319,69845.0,69842.0,0.0770764]
["bitfinex-derivatives","BTCF0:USTF0",1730152810583,0.0451899,69843.0,69842.0,0.0760764]
["bitfinex-derivatives","BTCF0:USTF0",1730152810784,0.0451899,69843.0,69842.0,0.0770764]
["bitfinex-derivatives","BTCF0:USTF0",1730152810986,0.0451899,69843.0,69842.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1730152811790,0.0451899,69843.0,69842.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1730152812090,0.0451899,69843.0,69842.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1730152812584,0.0837083,69856.0,69842.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1730152812791,0.0451899,69843.0,69842.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1730152813691,0.0451899,69843.0,69842.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1730152813990,0.0451899,69843.0,69842.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1730152814593,0.0451899,69843.0,69842.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1730152814779,0.0451899,69843.0,69842.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1730152815181,0.0713746,69843.0,69842.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1730152820697,0.0713746,69843.0,69842.0,0.10576724]
["bitfinex-derivatives","BTCF0:USTF0",1730152821285,0.0713746,69843.0,69842.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1730152821487,0.0261847,69843.0,69842.0,0.10576724]
["bitfinex-derivatives","BTCF0:USTF0",1730152821703,0.0451899,69846.0,69842.0,0.10576724]
["bitfinex-derivatives","BTCF0:USTF0",1730152822396,0.03,69857.0,69842.0,0.10576724]
["bitfinex-derivatives","BTCF0:USTF0",1730152822594,0.094439,69857.0,69856.0,0.04283408]
["bitfinex-derivatives","BTCF0:USTF0",1730152822788,0.12033219,69857.0,69856.0,0.04283408]
["bitfinex-derivatives","BTCF0:USTF0",1730152823091,0.064441,69855.0,69852.0,0.05711211]
["bitfinex-derivatives","BTCF0:USTF0",1730152823290,0.0451899,69853.0,69851.0,0.41791211]
["bitfinex-derivatives","BTCF0:USTF0",1730152825094,0.0451899,69853.0,69851.0,0.41891211]
["bitfinex-derivatives","BTCF0:USTF0",1730152825498,0.0451899,69853.0,69852.0,0.05712043]
["bitfinex-derivatives","BTCF0:USTF0",1730152826296,0.08588322,69853.0,69851.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730152826493,0.04069332,69852.0,69851.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730152826802,0.0451899,69853.0,69851.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730152826992,0.0451899,69853.0,69852.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730152827297,0.08588498,69853.0,69852.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730152827904,0.08588498,69853.0,69852.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730152828193,0.15032798,69853.0,69852.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730152829895,0.15032798,69853.0,69852.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730152834099,0.08588498,69853.0,69852.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730152834902,0.064431,69867.0,69853.0,0.793923]
["bitfinex-derivatives","BTCF0:USTF0",1730152835200,0.48981488,69880.0,69853.0,0.793923]
["bitfinex-derivatives","BTCF0:USTF0",1730152835201,0.3608,69880.0,69866.0,0.4059899]
["bitfinex-derivatives","BTCF0:USTF0",1730152835405,0.3608,69880.0,69876.0,0.0451899]
["bitfinex-derivatives","BTCF0:USTF0",1730152835703,0.064416,69882.0,69876.0,0.0451899]
["bitfinex-derivatives","BTCF0:USTF0",1730152835905,0.3608,69890.0,69874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730152835906,0.20776387,69885.0,69874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730152836091,0.0451899,69875.0,69874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730152836294,0.0451899,69879.0,69874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730152836804,0.16896055,69885.0,69875.0,0.0451899]
["bitfinex-derivatives","BTCF0:USTF0",1730152837112,0.16896055,69885.0,69878.0,0.0451899]
["bitfinex-derivatives","BTCF0:USTF0",1730152837405,0.02561068,69885.0,69881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730152837605,0.094405,69895.0,69884.0,0.0451899]
["bitfinex-derivatives","BTCF0:USTF0",1730152837804,0.15768485,69919.0,69881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730152837805,0.064406,69894.0,69888.0,0.0451899]
["bitfinex-derivatives","BTCF0:USTF0",1730152837997,0.064406,69894.0,69883.0,0.0451899]
["bitfinex-derivatives","BTCF0:USTF0",1730152838205,0.064406,69894.0,69890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730152838401,0.0451899,69891.0,69890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730152838795,0.02545332,69897.0,69890.0,0.8804198]
["bitfinex-derivatives","BTCF0:USTF0",1730152839006,0.064393,69908.0,69896.0,0.0451899]
["bitfinex-derivatives","BTCF0:USTF0",1730152839304,0.064393,69908.0,69900.0,0.0451899]
["bitfinex-derivatives","BTCF0:USTF0",1730152839501,0.261,69905.0,69897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730152839807,0.15502798,69906.0,69904.0,0.0451899]
["bitfinex-derivatives","BTCF0:USTF0",1730152840309,0.02921488,69906.0,69904.0,0.0451899]
["bitfinex-derivatives","BTCF0:USTF0",1730152840494,0.0451899,69914.0,69904.0,0.0451899]
["bitfinex-derivatives","BTCF0:USTF0",1730152840696,0.064385,69917.0,69910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730152840905,0.1095749,69917.0,69910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730152841400,0.0451899,69914.0,69910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730152842100,0.08992177,69917.0,69910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730152842305,0.0451899,69914.0,69910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730152842498,0.06874594,69915.0,69910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730152842702,0.06874594,69915.0,69910.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730152842903,0.06874594,69915.0,69910.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730152844105,0.06874594,69911.0,69910.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730152844808,0.06874594,69911.0,69910.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730152845010,0.09055536,69915.0,69910.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730152846309,0.09055536,69915.0,69910.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730152846495,0.02616836,69915.0,69910.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730152846806,0.064395,69906.0,69903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730152847016,0.06874594,69905.0,69903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730152847202,0.064396,69904.0,69903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730152847506,0.064399,69902.0,69896.0,0.00214594]
["bitfinex-derivatives","BTCF0:USTF0",1730152847706,0.064399,69902.0,69900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730152848504,0.06874594,69905.0,69900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730152849104,0.13314094,69905.0,69900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730152850108,0.002,69902.0,69900.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730152850501,0.002,69902.0,69900.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730152850814,0.065395,69905.0,69900.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730152851010,0.065395,69905.0,69900.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730152851011,0.067395,69905.0,69900.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730152851512,0.003,69905.0,69900.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730152851723,0.064398,69902.0,69900.0,0.3129]
["bitfinex-derivatives","BTCF0:USTF0",1730152852306,0.066398,69902.0,69900.0,0.3119]
["bitfinex-derivatives","BTCF0:USTF0",1730152852609,0.002,69902.0,69900.0,0.3129]
["bitfinex-derivatives","BTCF0:USTF0",1730152853405,0.07074594,69902.0,69900.0,0.3129]
["bitfinex-derivatives","BTCF0:USTF0",1730152853607,0.13514394,69902.0,69900.0,0.3129]
["bitfinex-derivatives","BTCF0:USTF0",1730152854209,0.28830394,69902.0,69900.0,0.3129]
["bitfinex-derivatives","BTCF0:USTF0",1730152855003,0.0304,69901.0,69900.0,0.3129]
["bitfinex-derivatives","BTCF0:USTF0",1730152856110,0.3912,69901.0,69900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730152856312,0.219558,69902.0,69900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730152856704,0.219558,69902.0,69900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730152856705,0.15316,69901.0,69900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730152856909,0.15416,69901.0,69900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730152857308,0.15416,69901.0,69900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730152857509,0.15416,69901.0,69900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730152857918,0.001,69901.0,69900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730152858211,0.217558,69902.0,69900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730152858212,0.065398,69902.0,69900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730152859821,0.001,69901.0,69900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730152860005,0.001,69901.0,69900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730152860202,0.001,69901.0,69900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730152860814,0.001,69902.0,69900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730152861004,0.065398,69902.0,69896.0,0.00214594]
["bitfinex-derivatives","BTCF0:USTF0",1730152861207,0.06874594,69897.0,69896.0,0.00214594]
["bitfinex-derivatives","BTCF0:USTF0",1730152861727,0.06874594,69899.0,69896.0,0.00214594]
["bitfinex-derivatives","BTCF0:USTF0",1730152862108,0.15316,69898.0,69896.0,0.00214594]
["bitfinex-derivatives","BTCF0:USTF0",1730152862521,0.15316,69898.0,69897.0,0.0425358]
["bitfinex-derivatives","BTCF0:USTF0",1730152862906,0.15316,69898.0,69896.0,0.00214594]
["bitfinex-derivatives","BTCF0:USTF0",1730152862907,0.15316,69898.0,69896.0,0.04468174]
["bitfinex-derivatives","BTCF0:USTF0",1730152863108,0.15316,69898.0,69896.0,0.04568174]
["bitfinex-derivatives","BTCF0:USTF0",1730152863513,0.15516,69898.0,69896.0,0.00314594]
["bitfinex-derivatives","BTCF0:USTF0",1730152863711,0.15516,69898.0,69897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730152864308,0.002,69898.0,69897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730152864519,0.15516,69898.0,69897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730152864719,0.002,69898.0,69897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730152865316,0.004,69898.0,69896.0,0.00414594]
["bitfinex-derivatives","BTCF0:USTF0",1730152865917,0.002,69898.0,69896.0,0.00314594]
["bitfinex-derivatives","BTCF0:USTF0",1730152866120,0.002,69898.0,69897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730152866312,0.004,69898.0,69897.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730152866616,0.004,69898.0,69897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730152867022,0.004,69898.0,69896.0,0.00414594]
["bitfinex-derivatives","BTCF0:USTF0",1730152867219,0.002,69898.0,69896.0,0.00314594]
["bitfinex-derivatives","BTCF0:USTF0",1730152867427,0.002,69898.0,69897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730152867428,0.004,69898.0,69897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730152868525,0.004,69898.0,69897.0,0.07246724]
["bitfinex-derivatives","BTCF0:USTF0",1730152868819,0.003,69898.0,69897.0,0.16800328]
["bitfinex-derivatives","BTCF0:USTF0",1730152869010,0.001,69898.0,69897.0,0.09753604]
["bitfinex-derivatives","BTCF0:USTF0",1730152869211,0.003,69898.0,69897.0,0.09753604]
["bitfinex-derivatives","BTCF0:USTF0",1730152869418,0.003,69898.0,69897.0,0.09853604]
["bitfinex-derivatives","BTCF0:USTF0",1730152870224,0.003,69898.0,69897.0,0.07320772]
["bitfinex-derivatives","BTCF0:USTF0",1730152870522,0.003,69898.0,69897.0,0.0986595]
["bitfinex-derivatives","BTCF0:USTF0",1730152870717,0.033,69898.0,69897.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730152873226,0.003,69898.0,69897.0,0.495602]
["bitfinex-derivatives","BTCF0:USTF0",1730152873717,0.0321,69912.0,69897.0,0.4312]
["bitfinex-derivatives","BTCF0:USTF0",1730152873921,0.05801885,69912.0,69904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730152874118,0.14564,69917.0,69911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730152874318,0.06875502,69913.0,69912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730152875819,0.001,69913.0,69912.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730152876324,0.001,69913.0,69912.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730152876325,0.0272746,69913.0,69912.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730152876526,0.001,69913.0,69912.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730152877033,0.064384,69918.0,69912.0,0.79192]
["bitfinex-derivatives","BTCF0:USTF0",1730152877034,0.02605548,69918.0,69912.0,0.79192]
["bitfinex-derivatives","BTCF0:USTF0",1730152877219,0.00214573,69931.0,69917.0,0.0427253]
["bitfinex-derivatives","BTCF0:USTF0",1730152877220,0.06875502,69929.0,69917.0,0.0427253]
["bitfinex-derivatives","BTCF0:USTF0",1730152877417,0.06875502,69929.0,69928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730152878928,0.06875502,69929.0,69928.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730152880624,0.06875502,69929.0,69928.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730152881134,0.0332,69930.0,69928.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730152882730,0.0332,69930.0,69928.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730152882934,0.0332,69930.0,69928.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730152887832,0.02618291,69931.0,69928.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730152888140,0.064365,69938.0,69928.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730152888347,0.064365,69938.0,69937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730152888632,0.09428015,69938.0,69937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730152889934,0.09473714,69938.0,69937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730152890540,0.09473714,69938.0,69937.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730152890730,0.03037214,69938.0,69937.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730152890937,0.03077867,69938.0,69937.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730152891132,0.06161456,69938.0,69937.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730152891333,0.03077867,69938.0,69937.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730152892128,0.03077867,69938.0,69937.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730152892941,0.03077867,69938.0,69937.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730152893149,0.03077867,69938.0,69937.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730152893336,0.06167884,69938.0,69937.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730152893535,0.06173227,69938.0,69937.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730152894034,0.03077867,69938.0,69937.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730152899338,0.03077867,69938.0,69937.0,0.427166]
["bitfinex-derivatives","BTCF0:USTF0",1730152900640,0.03077867,69938.0,69937.0,0.49589779]
["bitfinex-derivatives","BTCF0:USTF0",1730152901746,0.00214545,69943.0,69937.0,0.49589779]
["bitfinex-derivatives","BTCF0:USTF0",1730152901935,0.00214545,69943.0,69942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730152903146,0.00214545,69943.0,69942.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730152903642,0.00214545,69943.0,69942.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730152904051,0.3,69988.0,69942.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730152904239,0.06873179,69955.0,69943.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1730152904445,0.13308079,69955.0,69954.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1730152905049,0.0021448,69969.0,69954.0,1.15044]
["bitfinex-derivatives","BTCF0:USTF0",1730152905244,0.0021448,69969.0,69968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730152905245,0.0664808,69969.0,69968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730152905444,0.16104573,69969.0,69968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730152905645,0.95853752,69969.0,69968.0,0.10058932]
["bitfinex-derivatives","BTCF0:USTF0",1730152905853,0.95853752,69969.0,69968.0,0.07010933]
["bitfinex-derivatives","BTCF0:USTF0",1730152906152,0.88980573,69969.0,69968.0,0.07010933]
["bitfinex-derivatives","BTCF0:USTF0",1730152906338,0.92044231,69969.0,69968.0,0.07010933]
["bitfinex-derivatives","BTCF0:USTF0",1730152906541,0.55171052,69969.0,69968.0,0.04952417]
["bitfinex-derivatives","BTCF0:USTF0",1730152906737,0.55171052,69969.0,69968.0,0.05152417]
["bitfinex-derivatives","BTCF0:USTF0",1730152907247,0.61411052,69969.0,69968.0,0.05152417]
["bitfinex-derivatives","BTCF0:USTF0",1730152908248,0.61411052,69969.0,69968.0,0.05052417]
["bitfinex-derivatives","BTCF0:USTF0",1730152908446,0.61411052,69969.0,69968.0,0.05152417]
["bitfinex-derivatives","BTCF0:USTF0",1730152908845,0.61411052,69969.0,69968.0,0.05052417]
["bitfinex-derivatives","BTCF0:USTF0",1730152909160,0.61411052,69969.0,69968.0,0.05152417]
["bitfinex-derivatives","BTCF0:USTF0",1730152909454,0.58347394,69969.0,69968.0,0.05152417]
["bitfinex-derivatives","BTCF0:USTF0",1730152909648,0.58347394,69969.0,69968.0,0.05052417]
["bitfinex-derivatives","BTCF0:USTF0",1730152909843,0.58347394,69969.0,69968.0,0.05152417]
["bitfinex-derivatives","BTCF0:USTF0",1730152911768,0.09231394,69969.0,69968.0,0.05152417]
["bitfinex-derivatives","BTCF0:USTF0",1730152914055,0.09231394,69969.0,69968.0,0.02111417]
["bitfinex-derivatives","BTCF0:USTF0",1730152914259,0.58980573,69969.0,69968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730152916242,0.1918014,69969.0,69968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730152916443,0.16816632,69969.0,69968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730152916847,0.15876551,69969.0,69968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730152918060,0.12306961,69969.0,69968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730152919459,0.12306961,69969.0,69968.0,0.2892463]
["bitfinex-derivatives","BTCF0:USTF0",1730152919460,0.15809537,69969.0,69968.0,0.2892463]
["bitfinex-derivatives","BTCF0:USTF0",1730152921055,0.15809537,69969.0,69968.0,0.19795047]
["bitfinex-derivatives","BTCF0:USTF0",1730152921563,0.58685537,69969.0,69968.0,0.13624047]
["bitfinex-derivatives","BTCF0:USTF0",1730152921766,0.58685537,69969.0,69960.0,0.31816985]
["bitfinex-derivatives","BTCF0:USTF0",1730152921767,0.91935537,69969.0,69960.0,0.31816985]
["bitfinex-derivatives","BTCF0:USTF0",1730152921960,0.064349,69955.0,69954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730152922159,0.17522439,69955.0,69954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730152923855,0.17622439,69955.0,69954.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730152924360,0.11044571,69955.0,69954.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730152924561,0.13408058,69955.0,69954.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730152925061,0.13408058,69955.0,69946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730152925261,0.13308758,69947.0,69946.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1730152925456,0.13308758,69947.0,69933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730152925457,0.06873158,69947.0,69933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730152925651,0.06873158,69947.0,69928.0,0.00214511]
["bitfinex-derivatives","BTCF0:USTF0",1730152925652,0.3608,69934.0,69928.0,0.00214511]
["bitfinex-derivatives","BTCF0:USTF0",1730152925852,0.064379,69923.0,69922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730152926052,0.064379,69923.0,69912.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1730152926053,0.06873158,69923.0,69912.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1730152926266,0.06873158,69923.0,69917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730152926859,0.064379,69922.0,69917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730152927161,0.06873158,69923.0,69917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730152927162,0.064381,69921.0,69917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730152927358,0.06873158,69923.0,69919.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730152927359,0.001,69923.0,69919.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730152927768,0.02639023,69923.0,69919.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730152928169,0.014,69922.0,69919.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730152928766,0.001,69922.0,69919.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730152929655,0.028,69923.0,69919.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730152930456,0.014,69923.0,69919.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730152930659,0.014,69922.0,69919.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730152931371,0.014,69923.0,69919.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730152931569,0.014,69922.0,69919.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730152931867,0.014,69922.0,69921.0,0.06873158]
["bitfinex-derivatives","BTCF0:USTF0",1730152932469,0.014,69923.0,69921.0,0.06873158]
["bitfinex-derivatives","BTCF0:USTF0",1730152932868,0.028,69922.0,69921.0,0.06873158]
["bitfinex-derivatives","BTCF0:USTF0",1730152934070,0.014,69922.0,69921.0,0.06873158]
["bitfinex-derivatives","BTCF0:USTF0",1730152934465,0.0253078,69929.0,69921.0,0.56315158]
["bitfinex-derivatives","BTCF0:USTF0",1730152934466,0.014,69923.0,69921.0,0.56315158]
["bitfinex-derivatives","BTCF0:USTF0",1730152934664,0.014,69923.0,69922.0,0.06873158]
["bitfinex-derivatives","BTCF0:USTF0",1730152935067,0.014,69923.0,69922.0,0.13311058]
["bitfinex-derivatives","BTCF0:USTF0",1730152935973,0.22421158,69943.0,69922.0,0.13311058]
["bitfinex-derivatives","BTCF0:USTF0",1730152936271,0.28857158,69943.0,69942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730152936670,0.71749158,69943.0,69942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730152936981,0.71749158,69943.0,69941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730152936982,0.064367,69935.0,69934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730152937277,0.13309858,69935.0,69934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730152937462,0.56205858,69935.0,69934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730152937663,0.71753858,69935.0,69934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730152938063,0.064372,69930.0,69925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730152938259,0.65317158,69935.0,69925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730152938260,0.00128,69935.0,69925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730152938460,0.10400816,69943.0,69933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730152938679,0.10400816,69943.0,69934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730152938680,0.07836,69943.0,69934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730152938970,0.07836,69943.0,69942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730152939178,0.06436,69943.0,69942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730152939770,0.09023493,69943.0,69942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730152940071,0.51915493,69943.0,69942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730152940262,0.10423493,69943.0,69942.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730152941267,0.53315493,69943.0,69942.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730152941666,0.83315493,69943.0,69942.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730152941871,1.19395493,69943.0,69942.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730152942067,1.17995493,69943.0,69942.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730152942379,1.19395493,69943.0,69942.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730152942966,1.17995493,69943.0,69942.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730152943163,1.19395493,69943.0,69942.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730152943782,0.53315493,69943.0,69942.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730152943969,0.46879493,69943.0,69942.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730152944178,0.53315493,69943.0,69942.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730152944371,0.53315493,69943.0,69942.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730152944571,0.53315493,69943.0,69942.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730152945073,0.53315493,69943.0,69942.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730152945275,0.03987493,69943.0,69942.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730152945474,0.03987493,69943.0,69942.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1730152945670,0.03987493,69943.0,69942.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1730152945671,0.02587493,69943.0,69942.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1730152945872,0.02587493,69943.0,69942.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1730152945873,0.014,69943.0,69942.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1730152946087,0.014,69943.0,69942.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1730152946673,0.02771442,69944.0,69942.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1730152946972,0.014,69943.0,69942.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1730152947283,0.014,69943.0,69942.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1730152947482,0.014,69943.0,69942.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1730152947872,0.014,69943.0,69942.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1730152948075,0.014,69943.0,69942.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1730152948476,0.014,69943.0,69942.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1730152948678,0.014,69943.0,69942.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1730152948981,0.00214569,69944.0,69942.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1730152949188,0.3916,69963.0,69942.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1730152949189,0.02603006,69962.0,69943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730152949487,0.064349,69956.0,69953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730152950370,0.06435,69954.0,69953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730152950981,0.06435,69954.0,69952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730152951183,0.06873158,69953.0,69952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730152951491,0.06873158,69953.0,69943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730152951685,0.10043158,69953.0,69943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730152951898,0.02762937,69952.0,69943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730152952192,0.02762956,69951.0,69943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730152952579,0.064352,69952.0,69950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730152953183,0.229833,69951.0,69950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730152954890,0.229833,69951.0,69950.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730152955487,0.229833,69951.0,69950.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730152955692,0.243833,69951.0,69950.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730152955992,0.256833,69951.0,69950.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730152956287,0.242833,69951.0,69950.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730152956479,0.256833,69951.0,69950.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730152957589,0.243833,69951.0,69950.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730152957980,0.672713,69951.0,69950.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730152958184,0.672713,69951.0,69950.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730152958388,0.672713,69951.0,69950.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730152958778,0.672713,69951.0,69950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730152958989,0.658713,69951.0,69950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730152959189,0.078353,69951.0,69950.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730152960284,0.078353,69951.0,69950.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730152960493,0.078353,69951.0,69950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730152960692,0.078353,69951.0,69950.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730152961191,0.078353,69951.0,69950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730152961493,0.078353,69951.0,69950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730152961693,0.078353,69951.0,69950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730152962795,0.064359,69944.0,69943.0,0.2628]
["bitfinex-derivatives","BTCF0:USTF0",1730152964389,0.064359,69944.0,69943.0,0.2638]
["bitfinex-derivatives","BTCF0:USTF0",1730152965508,0.078359,69944.0,69943.0,0.2648]
["bitfinex-derivatives","BTCF0:USTF0",1730152965685,0.10433475,69944.0,69943.0,0.2648]
["bitfinex-derivatives","BTCF0:USTF0",1730152966094,0.10433475,69944.0,69943.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730152966293,0.10433475,69944.0,69943.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730152967801,0.10433475,69944.0,69943.0,0.33251001]
["bitfinex-derivatives","BTCF0:USTF0",1730152968095,0.10433475,69944.0,69936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730152968096,0.064366,69937.0,69936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730152969396,0.074366,69937.0,69936.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730152969593,0.10199866,69937.0,69936.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730152970499,0.10399866,69937.0,69936.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730152971496,0.10399866,69937.0,69919.0,0.064382]
["bitfinex-derivatives","BTCF0:USTF0",1730152971497,0.064374,69928.0,69922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730152971706,0.064374,69928.0,69923.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1730152971707,0.13310558,69928.0,69923.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1730152972008,0.16074207,69928.0,69923.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1730152972496,0.064375,69927.0,69923.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1730152973000,0.064375,69927.0,69924.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1730152973201,0.06873158,69928.0,69924.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1730152973202,0.064377,69925.0,69924.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1730152974588,0.064377,69925.0,69924.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1730152975497,0.065377,69925.0,69924.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1730152976496,0.065377,69925.0,69924.0,0.07416076]
["bitfinex-derivatives","BTCF0:USTF0",1730152978097,0.065377,69925.0,69924.0,0.43496076]
["bitfinex-derivatives","BTCF0:USTF0",1730152979803,0.065377,69925.0,69924.0,0.3924]
["bitfinex-derivatives","BTCF0:USTF0",1730152980294,0.065377,69925.0,69924.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1730152981893,0.065377,69925.0,69924.0,0.02705583]
["bitfinex-derivatives","BTCF0:USTF0",1730152982093,0.065377,69925.0,69924.0,0.38785583]
["bitfinex-derivatives","BTCF0:USTF0",1730152982603,0.065377,69925.0,69924.0,0.02705583]
["bitfinex-derivatives","BTCF0:USTF0",1730152983100,0.065377,69925.0,69924.0,0.38785583]
["bitfinex-derivatives","BTCF0:USTF0",1730152984402,0.065377,69925.0,69924.0,0.02705583]
["bitfinex-derivatives","BTCF0:USTF0",1730152984809,0.065377,69925.0,69924.0,0.38785583]
["bitfinex-derivatives","BTCF0:USTF0",1730152985106,0.065377,69925.0,69924.0,0.02705583]
["bitfinex-derivatives","BTCF0:USTF0",1730152986512,0.26968819,69925.0,69924.0,0.02705583]
["bitfinex-derivatives","BTCF0:USTF0",1730152988404,0.26968819,69925.0,69924.0,0.38785583]
["bitfinex-derivatives","BTCF0:USTF0",1730152989205,0.001,69925.0,69924.0,0.38785583]
["bitfinex-derivatives","BTCF0:USTF0",1730152989600,0.04611119,69925.0,69924.0,0.38785583]
["bitfinex-derivatives","BTCF0:USTF0",1730152989808,0.04611119,69925.0,69924.0,0.41915583]
["bitfinex-derivatives","BTCF0:USTF0",1730152990194,0.04611119,69925.0,69924.0,0.46171659]
["bitfinex-derivatives","BTCF0:USTF0",1730152990895,0.04611119,69925.0,69924.0,0.41915583]
["bitfinex-derivatives","BTCF0:USTF0",1730152991296,0.04611119,69925.0,69924.0,0.46171659]
["bitfinex-derivatives","BTCF0:USTF0",1730152991614,0.04611119,69925.0,69924.0,0.41915583]
["bitfinex-derivatives","BTCF0:USTF0",1730152993208,0.11048819,69925.0,69924.0,0.38785583]
["bitfinex-derivatives","BTCF0:USTF0",1730152994316,0.04611119,69925.0,69924.0,0.34550618]
["bitfinex-derivatives","BTCF0:USTF0",1730152995017,0.11048819,69925.0,69924.0,0.34550618]
["bitfinex-derivatives","BTCF0:USTF0",1730152996108,0.065377,69925.0,69924.0,0.34550618]
["bitfinex-derivatives","BTCF0:USTF0",1730152996324,0.11048819,69925.0,69924.0,0.34550618]
["bitfinex-derivatives","BTCF0:USTF0",1730152996611,0.11048819,69925.0,69924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730152999004,0.13812629,69925.0,69924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730152999612,0.11048819,69925.0,69924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153001111,0.001,69925.0,69924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153001316,0.04611119,69925.0,69924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153001609,0.04611119,69925.0,69924.0,0.41776883]
["bitfinex-derivatives","BTCF0:USTF0",1730153003818,0.04611119,69925.0,69924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153005816,0.04611119,69925.0,69922.0,0.05689239]
["bitfinex-derivatives","BTCF0:USTF0",1730153006017,0.04611119,69925.0,69920.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1730153006018,0.04511119,69923.0,69920.0,0.05689239]
["bitfinex-derivatives","BTCF0:USTF0",1730153006313,0.064381,69920.0,69919.0,0.41769239]
["bitfinex-derivatives","BTCF0:USTF0",1730153006811,0.064381,69920.0,69919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153006812,0.09202051,69920.0,69919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153007014,0.06438,69922.0,69919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153007218,0.04511119,69920.0,69919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153007922,0.04611119,69920.0,69919.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1730153008518,0.06974362,69920.0,69919.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1730153009216,0.06974362,69920.0,69919.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1730153009717,0.09613449,69920.0,69919.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1730153013116,0.12833381,69953.0,69933.0,0.064369]
["bitfinex-derivatives","BTCF0:USTF0",1730153013317,0.02754944,69942.0,69941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153013714,0.09191044,69942.0,69941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153014223,0.04154944,69942.0,69941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153014818,0.04554944,69942.0,69941.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730153015214,0.0339,69954.0,69941.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730153015215,0.36216,69967.0,69942.0,0.42892]
["bitfinex-derivatives","BTCF0:USTF0",1730153015414,0.43090362,69967.0,69957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153015616,0.3608,69967.0,69957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153015820,0.064345,69960.0,69957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153016530,0.064346,69958.0,69957.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730153016725,0.064346,69958.0,69957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730153017119,0.13308962,69958.0,69957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730153017624,0.13308962,69958.0,69957.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730153017827,0.06874362,69958.0,69957.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730153018227,0.06874362,69958.0,69957.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730153018228,0.02592436,69958.0,69957.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730153018418,0.06874362,69958.0,69957.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730153018727,0.06874362,69958.0,69957.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730153018932,0.07174362,69958.0,69957.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730153019114,0.07174362,69958.0,69957.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730153019515,0.07174362,69958.0,69957.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730153019516,0.06874362,69958.0,69957.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730153019721,0.13308962,69958.0,69957.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730153019922,0.064346,69958.0,69957.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730153020128,0.13308962,69958.0,69957.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730153020332,0.064352,69952.0,69951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153020529,0.20183924,69952.0,69951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153020722,0.13309562,69952.0,69951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153021027,0.13309562,69952.0,69943.0,0.36294429]
["bitfinex-derivatives","BTCF0:USTF0",1730153021225,0.06874362,69944.0,69943.0,0.36294429]
["bitfinex-derivatives","BTCF0:USTF0",1730153021732,0.06874362,69952.0,69951.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730153021926,0.06874362,69952.0,69951.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730153022127,0.06874362,69952.0,69943.0,0.00298429]
["bitfinex-derivatives","BTCF0:USTF0",1730153022128,0.16511517,69952.0,69943.0,0.00298429]
["bitfinex-derivatives","BTCF0:USTF0",1730153022330,0.135146,69959.0,69943.0,0.00214429]
["bitfinex-derivatives","BTCF0:USTF0",1730153022331,0.13310262,69944.0,69943.0,0.00214429]
["bitfinex-derivatives","BTCF0:USTF0",1730153022631,0.16073353,69944.0,69943.0,0.00214429]
["bitfinex-derivatives","BTCF0:USTF0",1730153023529,0.16373537,69944.0,69943.0,0.00314429]
["bitfinex-derivatives","BTCF0:USTF0",1730153023738,0.16373537,69944.0,69935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153024033,0.064367,69935.0,69934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153024221,0.13311062,69935.0,69934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153025132,0.13611062,69935.0,69934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730153025438,0.16374414,69935.0,69934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730153025733,0.18896276,69935.0,69934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730153025925,0.19496276,69935.0,69934.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730153027134,0.22999923,69935.0,69934.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730153027425,0.26339923,69935.0,69934.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730153027726,0.26340677,69935.0,69934.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730153029132,0.064385,69916.0,69911.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1730153029333,0.13312862,69916.0,69912.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1730153030427,0.13412862,69916.0,69915.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1730153030745,0.13412862,69916.0,69915.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1730153032030,0.065385,69916.0,69915.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1730153036641,0.02958731,69916.0,69915.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1730153038934,0.02958731,69916.0,69915.0,0.4243693]
["bitfinex-derivatives","BTCF0:USTF0",1730153039433,0.064374,69928.0,69915.0,1.11088]
["bitfinex-derivatives","BTCF0:USTF0",1730153039634,0.064374,69928.0,69927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153040238,0.064374,69928.0,69927.0,0.492]
["bitfinex-derivatives","BTCF0:USTF0",1730153041147,0.067374,69928.0,69927.0,0.492]
["bitfinex-derivatives","BTCF0:USTF0",1730153041350,0.0429,69945.0,69927.0,1.217175]
["bitfinex-derivatives","BTCF0:USTF0",1730153041351,0.064366,69937.0,69927.0,1.217175]
["bitfinex-derivatives","BTCF0:USTF0",1730153041649,0.064366,69937.0,69936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153041842,0.07088876,69942.0,69936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153041843,0.064363,69940.0,69936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153042147,0.064355,69949.0,69939.0,0.4173653]
["bitfinex-derivatives","BTCF0:USTF0",1730153042335,0.064355,69949.0,69948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153043739,0.064352,69952.0,69948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153043940,0.064348,69957.0,69951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153044142,0.064348,69957.0,69956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153045038,0.064348,69957.0,69951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153045039,0.064352,69952.0,69951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153045240,0.13309562,69952.0,69951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153045738,0.064355,69949.0,69948.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730153045941,0.064355,69949.0,69948.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730153046751,0.064355,69949.0,69948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153047453,0.064355,69949.0,69948.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730153048140,0.13309862,69949.0,69948.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730153048532,0.13309862,69949.0,69948.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730153048945,0.13309862,69949.0,69948.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730153049130,0.49762362,69949.0,69927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153049336,0.064374,69928.0,69927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153049542,0.064374,69928.0,69921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153049543,0.064379,69923.0,69921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153049741,0.13312262,69922.0,69921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153051142,0.13312262,69922.0,69921.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1730153051442,0.064365,69938.0,69921.0,0.79984]
["bitfinex-derivatives","BTCF0:USTF0",1730153051644,0.064361,69942.0,69921.0,0.79984]
["bitfinex-derivatives","BTCF0:USTF0",1730153051645,0.064369,69933.0,69932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153052851,0.13511262,69933.0,69932.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730153053439,0.13711262,69933.0,69932.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730153054557,0.20585624,69933.0,69932.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730153054847,0.63485624,69933.0,69932.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730153055046,0.56611262,69933.0,69932.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730153055545,0.61091262,69933.0,69932.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730153056248,0.67965624,69933.0,69932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730153056453,0.67965624,69933.0,69921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153056454,0.064379,69922.0,69921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153056644,0.13312262,69922.0,69921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153056838,0.13312262,69922.0,69913.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1730153056839,0.064387,69914.0,69913.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1730153057048,0.42954362,69914.0,69900.0,0.4051]
["bitfinex-derivatives","BTCF0:USTF0",1730153057346,0.06874362,69901.0,69900.0,0.4051]
["bitfinex-derivatives","BTCF0:USTF0",1730153057648,0.06874362,69905.0,69900.0,0.4051]
["bitfinex-derivatives","BTCF0:USTF0",1730153057950,0.064387,69914.0,69913.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730153058252,0.07089002,69915.0,69913.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730153058846,0.13527702,69915.0,69913.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730153059246,0.064387,69914.0,69913.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730153059449,0.07089002,69915.0,69910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153059750,0.13313362,69911.0,69910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153060449,0.0021464,69915.0,69910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153060656,0.06874362,69911.0,69910.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730153061746,0.06874362,69911.0,69910.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1730153062265,0.06974362,69911.0,69910.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1730153062459,0.06974362,69911.0,69910.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1730153063346,0.13413362,69911.0,69910.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1730153064458,0.06974362,69911.0,69910.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1730153066367,0.13413362,69911.0,69910.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1730153066546,0.064395,69906.0,69901.0,0.4173653]
["bitfinex-derivatives","BTCF0:USTF0",1730153066747,0.18273862,69905.0,69901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153066963,0.11834362,69905.0,69901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153067171,0.06874362,69909.0,69901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153067762,0.001,69906.0,69904.0,0.04238769]
["bitfinex-derivatives","BTCF0:USTF0",1730153068063,0.001,69905.0,69904.0,0.04238769]
["bitfinex-derivatives","BTCF0:USTF0",1730153068362,0.001,69905.0,69902.0,0.4173653]
["bitfinex-derivatives","BTCF0:USTF0",1730153068363,0.06974362,69905.0,69902.0,0.4173653]
["bitfinex-derivatives","BTCF0:USTF0",1730153068567,0.001,69905.0,69902.0,0.4173653]
["bitfinex-derivatives","BTCF0:USTF0",1730153068861,0.001,69905.0,69903.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1730153069156,0.06874362,69904.0,69903.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1730153069372,0.06874362,69904.0,69902.0,0.4293653]
["bitfinex-derivatives","BTCF0:USTF0",1730153069755,0.064397,69903.0,69902.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1730153070555,0.064397,69903.0,69902.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1730153070862,0.425197,69903.0,69902.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730153071166,0.95196,69903.0,69890.0,0.04242616]
["bitfinex-derivatives","BTCF0:USTF0",1730153071350,0.95196,69903.0,69889.0,0.04242616]
["bitfinex-derivatives","BTCF0:USTF0",1730153071351,0.13315162,69891.0,69889.0,0.04242616]
["bitfinex-derivatives","BTCF0:USTF0",1730153071550,0.06874362,69890.0,69889.0,0.04242616]
["bitfinex-derivatives","BTCF0:USTF0",1730153072058,0.13315262,69890.0,69889.0,0.04242616]
["bitfinex-derivatives","BTCF0:USTF0",1730153072562,0.06874362,69890.0,69889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730153072763,0.13315262,69890.0,69889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730153073456,0.13615262,69890.0,69889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730153074270,0.13615262,69890.0,69883.0,0.04243573]
["bitfinex-derivatives","BTCF0:USTF0",1730153074560,0.13315762,69884.0,69883.0,0.04243573]
["bitfinex-derivatives","BTCF0:USTF0",1730153075164,0.06874362,69884.0,69880.0,0.0565653]
["bitfinex-derivatives","BTCF0:USTF0",1730153075464,0.06874362,69884.0,69881.0,0.0565653]
["bitfinex-derivatives","BTCF0:USTF0",1730153075465,0.064417,69882.0,69881.0,0.0565653]
["bitfinex-derivatives","BTCF0:USTF0",1730153076250,0.06874362,69884.0,69879.0,0.36378668]
["bitfinex-derivatives","BTCF0:USTF0",1730153076449,0.064416,69882.0,69881.0,0.05663766]
["bitfinex-derivatives","BTCF0:USTF0",1730153076651,0.064416,69882.0,69880.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730153076652,0.064416,69882.0,69880.0,0.05148634]
["bitfinex-derivatives","BTCF0:USTF0",1730153076874,0.0501,69883.0,69880.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730153077058,0.064412,69887.0,69881.0,0.84056634]
["bitfinex-derivatives","BTCF0:USTF0",1730153077377,0.001,69884.0,69883.0,0.13315862]
["bitfinex-derivatives","BTCF0:USTF0",1730153077560,0.06874362,69889.0,69884.0,0.064414]
["bitfinex-derivatives","BTCF0:USTF0",1730153077866,0.064405,69895.0,69887.0,0.07079099]
["bitfinex-derivatives","BTCF0:USTF0",1730153078173,0.02019295,69901.0,69888.0,0.27948914]
["bitfinex-derivatives","BTCF0:USTF0",1730153078174,0.06874362,69892.0,69888.0,0.27948914]
["bitfinex-derivatives","BTCF0:USTF0",1730153078462,0.02019295,69901.0,69887.0,0.07079099]
["bitfinex-derivatives","BTCF0:USTF0",1730153078463,0.06874362,69889.0,69887.0,0.07079099]
["bitfinex-derivatives","BTCF0:USTF0",1730153078671,0.13315362,69889.0,69887.0,0.07079099]
["bitfinex-derivatives","BTCF0:USTF0",1730153078857,0.13315362,69889.0,69887.0,0.07179099]
["bitfinex-derivatives","BTCF0:USTF0",1730153079163,0.13315362,69889.0,69888.0,0.07079099]
["bitfinex-derivatives","BTCF0:USTF0",1730153079468,0.13315362,69889.0,69887.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730153079962,0.13315362,69889.0,69888.0,0.05669649]
["bitfinex-derivatives","BTCF0:USTF0",1730153080167,0.13315362,69889.0,69887.0,0.05769649]
["bitfinex-derivatives","BTCF0:USTF0",1730153080359,0.13315362,69889.0,69887.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730153080558,0.13315362,69889.0,69888.0,0.04252568]
["bitfinex-derivatives","BTCF0:USTF0",1730153080867,0.07474362,69889.0,69887.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730153081059,0.064411,69888.0,69887.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730153081265,0.064411,69888.0,69887.0,0.04352568]
["bitfinex-derivatives","BTCF0:USTF0",1730153081466,0.064411,69888.0,69887.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730153081765,0.14231568,69940.0,69888.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1730153081964,0.06874362,69942.0,69934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153082167,0.3608,69962.0,69934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153082168,0.064364,69940.0,69934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153082361,0.06874362,69937.0,69934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153082760,0.06874362,69937.0,69932.0,0.04252568]
["bitfinex-derivatives","BTCF0:USTF0",1730153082971,0.02016618,69942.0,69930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153082972,0.06874362,69933.0,69930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153083156,0.02016618,69942.0,69932.0,0.06874362]
["bitfinex-derivatives","BTCF0:USTF0",1730153083363,0.06874362,69955.0,69941.0,0.06874362]
["bitfinex-derivatives","BTCF0:USTF0",1730153083557,0.06874362,69950.0,69947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153083766,0.425143,69962.0,69947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153083767,0.06874362,69948.0,69947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153084167,0.3608,69954.0,69947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153084387,0.06874362,69948.0,69947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153084667,0.10309144,69948.0,69947.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730153085465,0.10509144,69948.0,69947.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730153085664,0.11609144,69948.0,69947.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730153087268,0.11609144,69948.0,69936.0,0.04252568]
["bitfinex-derivatives","BTCF0:USTF0",1730153087269,0.90577144,69948.0,69936.0,0.04252568]
["bitfinex-derivatives","BTCF0:USTF0",1730153087470,0.10309144,69937.0,69932.0,0.04252568]
["bitfinex-derivatives","BTCF0:USTF0",1730153087662,0.10309144,69937.0,69924.0,0.04252568]
["bitfinex-derivatives","BTCF0:USTF0",1730153087862,0.10309144,69927.0,69921.0,0.04252568]
["bitfinex-derivatives","BTCF0:USTF0",1730153088176,0.10309144,69922.0,69920.0,0.00214524]
["bitfinex-derivatives","BTCF0:USTF0",1730153088970,0.10309144,69927.0,69920.0,0.04467092]
["bitfinex-derivatives","BTCF0:USTF0",1730153089272,0.10309144,69927.0,69920.0,0.00214524]
["bitfinex-derivatives","BTCF0:USTF0",1730153089464,0.001,69922.0,69920.0,0.01014524]
["bitfinex-derivatives","BTCF0:USTF0",1730153090181,0.001,69922.0,69921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730153090764,0.001,69922.0,69920.0,0.01614524]
["bitfinex-derivatives","BTCF0:USTF0",1730153090970,0.1944,69928.0,69921.0,0.42904]
["bitfinex-derivatives","BTCF0:USTF0",1730153091171,0.1944,69928.0,69923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153091883,0.29749144,69928.0,69923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153092182,0.10309144,69928.0,69923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153092371,0.007,69928.0,69925.0,0.10309144]
["bitfinex-derivatives","BTCF0:USTF0",1730153092982,0.007,69928.0,69927.0,0.064374]
["bitfinex-derivatives","BTCF0:USTF0",1730153092983,0.008,69928.0,69927.0,0.064374]
["bitfinex-derivatives","BTCF0:USTF0",1730153093279,0.3608,69940.0,69926.0,0.78096]
["bitfinex-derivatives","BTCF0:USTF0",1730153093490,0.3608,69959.0,69951.0,0.064352]
["bitfinex-derivatives","BTCF0:USTF0",1730153093671,0.3608,69959.0,69953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153094275,0.3608,69959.0,69945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153094276,0.10309144,69955.0,69945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153094576,0.3608,69959.0,69945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153094878,0.3698,69959.0,69953.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730153095077,0.3818,69959.0,69953.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730153095676,0.3818,69959.0,69953.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730153096278,0.001,69955.0,69945.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730153096670,0.10409144,69955.0,69945.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730153096975,0.10309144,69949.0,69945.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730153097277,0.10309144,69949.0,69945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730153097679,0.10309144,69949.0,69939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153098479,0.10309144,69949.0,69945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730153098980,0.10309144,69949.0,69939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153099479,0.10409144,69949.0,69945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730153100071,0.10409144,69949.0,69945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153100072,0.001,69949.0,69945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153100275,0.08536752,69957.0,69945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153100779,0.064348,69956.0,69945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153101085,0.003,69949.0,69945.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730153101386,0.064348,69956.0,69945.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730153101578,0.064348,69956.0,69945.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730153101979,0.064348,69956.0,69945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730153102173,0.08813975,69956.0,69945.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730153102579,0.06435,69955.0,69945.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730153102779,0.10309144,69951.0,69945.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730153103284,0.10309144,69946.0,69945.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730153103485,0.10309144,69946.0,69945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730153103983,0.10309144,69946.0,69945.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730153104194,0.02079175,69956.0,69945.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730153104195,0.00136,69967.0,69953.0,0.06435]
["bitfinex-derivatives","BTCF0:USTF0",1730153104482,0.00136,69967.0,69945.0,0.10509144]
["bitfinex-derivatives","BTCF0:USTF0",1730153104483,0.12349534,69967.0,69959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153104684,0.12349534,69967.0,69965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153104685,0.10309144,69967.0,69965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153105184,1.12469144,69966.0,69945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730153105384,0.10309144,69946.0,69932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153105576,0.10309144,69946.0,69945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730153105577,0.10709144,69946.0,69945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730153106486,0.10709144,69946.0,69945.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730153107184,0.10309144,69946.0,69945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730153108083,0.3608,69953.0,69945.0,0.43092]
["bitfinex-derivatives","BTCF0:USTF0",1730153108287,0.3608,69953.0,69945.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730153108288,0.10309144,69952.0,69945.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730153110085,0.10309144,69952.0,69945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730153110278,0.10309144,69952.0,69950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153110679,0.064347,69958.0,69950.0,0.78968]
["bitfinex-derivatives","BTCF0:USTF0",1730153110879,0.064347,69958.0,69950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153111375,0.10309144,69959.0,69950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153111687,0.064348,69956.0,69950.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730153111888,0.10309144,69959.0,69950.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730153112092,0.10309144,69959.0,69956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153112475,0.06433,69977.0,69958.0,0.10309144]
["bitfinex-derivatives","BTCF0:USTF0",1730153112685,0.06433,69977.0,69976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153112992,0.13071058,69977.0,69968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153113176,0.064332,69974.0,69968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153113576,0.10309144,69977.0,69969.0,0.42876]
["bitfinex-derivatives","BTCF0:USTF0",1730153113785,0.064334,69972.0,69968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153114078,0.10309144,69970.0,69968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153114287,0.3608,69985.0,69968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153114288,0.3608,69994.0,69969.0,0.72876]
["bitfinex-derivatives","BTCF0:USTF0",1730153114484,0.10309144,69989.0,69987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153114690,0.10309144,69995.0,69987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153114878,0.10309144,69990.0,69988.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1730153115078,0.10309144,69990.0,69987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153115281,0.0509,70007.0,69969.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730153115282,0.46389144,69988.0,69969.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730153115484,0.46389144,69988.0,69975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153115485,0.10309144,69976.0,69975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153115684,0.10309144,69976.0,69971.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1730153115888,0.3608,69975.0,69969.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730153116092,0.064335,69970.0,69969.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730153116478,0.064335,69970.0,69964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153116679,0.425131,69975.0,69965.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1730153116879,0.10309144,69983.0,69964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153116880,0.064325,69982.0,69964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153117082,0.064332,69974.0,69964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153117284,0.064333,69973.0,69964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153117488,0.064333,69973.0,69965.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1730153117686,0.10309144,69977.0,69965.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1730153117687,0.06433,69976.0,69965.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1730153118083,0.06433,69976.0,69964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153118084,0.46389144,69982.0,69970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153118290,0.064327,69979.0,69970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153119386,0.10309144,69982.0,69970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153119584,0.064328,69978.0,69970.0,0.40332568]
["bitfinex-derivatives","BTCF0:USTF0",1730153120290,0.064328,69978.0,69971.0,0.04252568]
["bitfinex-derivatives","BTCF0:USTF0",1730153120987,0.10309144,69982.0,69971.0,0.04252568]
["bitfinex-derivatives","BTCF0:USTF0",1730153121180,0.064325,69981.0,69972.0,0.04252568]
["bitfinex-derivatives","BTCF0:USTF0",1730153121987,0.10309144,69988.0,69976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153122190,0.10309144,69988.0,69977.0,0.1085]
["bitfinex-derivatives","BTCF0:USTF0",1730153122694,0.35241144,69983.0,69977.0,0.1085]
["bitfinex-derivatives","BTCF0:USTF0",1730153122999,0.35241144,69983.0,69977.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1730153123185,0.3608,69986.0,69977.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1730153123896,0.3608,69986.0,69977.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1730153124193,0.06432,69987.0,69978.0,0.04252568]
["bitfinex-derivatives","BTCF0:USTF0",1730153124387,0.07175665,70010.0,69992.0,0.064315]
["bitfinex-derivatives","BTCF0:USTF0",1730153124582,0.24932,69997.0,69994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153124996,0.313631,69997.0,69994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153125190,0.054,70003.0,69994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153125389,0.054,70003.0,69988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153125597,0.24932,69997.0,69988.0,0.40307988]
["bitfinex-derivatives","BTCF0:USTF0",1730153125795,0.24932,69997.0,69989.0,0.04227988]
["bitfinex-derivatives","BTCF0:USTF0",1730153125996,0.054,70003.0,69985.0,0.04227988]
["bitfinex-derivatives","BTCF0:USTF0",1730153126305,0.24932,69999.0,69994.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730153126801,0.054,70003.0,69994.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730153127001,0.064306,70002.0,69994.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730153127398,0.0515,70005.0,69996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153127697,0.00745765,70010.0,69996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153127889,0.0643,70009.0,69997.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1730153128091,0.31362,70009.0,69997.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1730153128589,0.00745765,70010.0,69997.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1730153129408,0.24932,69998.0,69996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730153129594,0.24932,69998.0,69997.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730153130795,0.24932,69998.0,69997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730153131191,0.31363,69998.0,69997.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730153131392,0.30592,69998.0,69997.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730153131800,0.30592,69998.0,69997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730153132097,0.30592,69998.0,69997.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730153132398,0.30592,69998.0,69997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730153134907,0.37023,69998.0,69997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730153138197,0.12091,69998.0,69997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730153138709,0.0566,69998.0,69997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730153140304,0.3608,70000.0,69997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730153140602,0.24932,69998.0,69997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730153140906,0.064297,70020.0,69998.0,0.4286]
["bitfinex-derivatives","BTCF0:USTF0",1730153141106,0.3608,70029.0,70009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153141308,0.37754204,70029.0,70023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153141608,0.37754204,70029.0,70016.0,0.425099]
["bitfinex-derivatives","BTCF0:USTF0",1730153141609,0.06868241,70026.0,70016.0,0.425099]
["bitfinex-derivatives","BTCF0:USTF0",1730153141812,0.06868241,70020.0,70017.0,0.04227988]
["bitfinex-derivatives","BTCF0:USTF0",1730153142112,0.06868241,70020.0,70016.0,0.04227988]
["bitfinex-derivatives","BTCF0:USTF0",1730153142316,0.06868241,70020.0,70017.0,0.04227988]
["bitfinex-derivatives","BTCF0:USTF0",1730153142498,0.06868241,70020.0,70016.0,0.04227988]
["bitfinex-derivatives","BTCF0:USTF0",1730153142814,0.06868241,70020.0,70015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153143111,0.06868241,70020.0,70010.0,0.04227988]
["bitfinex-derivatives","BTCF0:USTF0",1730153143312,0.3608,70017.0,70010.0,0.04227988]
["bitfinex-derivatives","BTCF0:USTF0",1730153143509,0.24932,70012.0,70009.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730153143711,0.13298741,70010.0,70009.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730153144008,0.38230741,70010.0,70009.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730153144210,1.10390741,70010.0,70009.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730153144402,1.13826297,70010.0,70009.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730153144602,0.064318,69996.0,69994.0,0.04227988]
["bitfinex-derivatives","BTCF0:USTF0",1730153144805,1.07395797,70010.0,69991.0,0.04227988]
["bitfinex-derivatives","BTCF0:USTF0",1730153144806,0.10303797,69998.0,69991.0,0.04227988]
["bitfinex-derivatives","BTCF0:USTF0",1730153145117,0.064329,69984.0,69981.0,0.05637318]
["bitfinex-derivatives","BTCF0:USTF0",1730153145312,0.2135579,69982.0,69978.0,0.0585167]
["bitfinex-derivatives","BTCF0:USTF0",1730153145505,0.3608,69986.0,69978.0,0.00214352]
["bitfinex-derivatives","BTCF0:USTF0",1730153145506,0.2778909,69979.0,69978.0,0.00214352]
["bitfinex-derivatives","BTCF0:USTF0",1730153145813,0.064343,69969.0,69967.0,0.0565062]
["bitfinex-derivatives","BTCF0:USTF0",1730153146016,0.064343,69969.0,69962.0,0.4173062]
["bitfinex-derivatives","BTCF0:USTF0",1730153146206,0.064343,69969.0,69962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153146602,0.3608,69972.0,69962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153146815,0.5743579,69972.0,69962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153147002,0.2135579,69971.0,69962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153147210,0.001,69969.0,69965.0,0.10303797]
["bitfinex-derivatives","BTCF0:USTF0",1730153148119,0.001,69969.0,69966.0,0.42876]
["bitfinex-derivatives","BTCF0:USTF0",1730153148612,0.001,69969.0,69967.0,0.42876]
["bitfinex-derivatives","BTCF0:USTF0",1730153148810,0.002,69969.0,69967.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730153149009,0.002,69969.0,69968.0,0.42876]
["bitfinex-derivatives","BTCF0:USTF0",1730153149315,0.001,69969.0,69965.0,0.10303797]
["bitfinex-derivatives","BTCF0:USTF0",1730153149512,0.001,69969.0,69962.0,0.3756]
["bitfinex-derivatives","BTCF0:USTF0",1730153149513,0.2135579,69967.0,69966.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730153149713,0.3608,70006.0,69967.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1730153149913,0.21570117,70010.0,70001.0,0.10303797]
["bitfinex-derivatives","BTCF0:USTF0",1730153150120,0.00214327,70010.0,70009.0,0.10303797]
["bitfinex-derivatives","BTCF0:USTF0",1730153150410,0.00214327,70010.0,70000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153150411,0.00214327,70010.0,70003.0,0.10303797]
["bitfinex-derivatives","BTCF0:USTF0",1730153150618,0.00214327,70010.0,70000.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1730153150823,0.00214327,70010.0,70000.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1730153151610,0.01514327,70010.0,70009.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730153152919,0.01514327,70010.0,70009.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730153153116,0.01514327,70010.0,70009.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730153153933,0.11818124,70010.0,70009.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730153154114,0.11986216,70010.0,70009.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730153154426,0.11986216,70010.0,70009.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730153154621,0.23038209,70010.0,70009.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730153154924,0.33342006,70010.0,70009.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730153155114,0.064311,70004.0,69989.0,0.05640253]
["bitfinex-derivatives","BTCF0:USTF0",1730153155319,0.31659587,69994.0,69983.0,0.05640253]
["bitfinex-derivatives","BTCF0:USTF0",1730153155715,0.31659587,69994.0,69982.0,0.064331]
["bitfinex-derivatives","BTCF0:USTF0",1730153156022,0.2135579,69992.0,69981.0,0.11080253]
["bitfinex-derivatives","BTCF0:USTF0",1730153156224,0.00168092,69989.0,69981.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1730153156522,0.00168092,69989.0,69986.0,0.0101433]
["bitfinex-derivatives","BTCF0:USTF0",1730153157211,0.00168092,69988.0,69986.0,0.0201433]
["bitfinex-derivatives","BTCF0:USTF0",1730153157715,0.2145579,69992.0,69986.0,0.0201433]
["bitfinex-derivatives","BTCF0:USTF0",1730153157716,0.001,69992.0,69988.0,0.064325]
["bitfinex-derivatives","BTCF0:USTF0",1730153158018,0.001,69992.0,69991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153158927,0.064315,69999.0,69991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153159131,0.2135579,69997.0,69991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153159314,0.31659587,69995.0,69991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153159518,0.002,69992.0,69991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153159715,0.005,69992.0,69991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153159924,0.003,69992.0,69991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153160123,0.003,69992.0,69991.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730153160620,0.11003797,69995.0,69991.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730153160830,0.007,69995.0,69991.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730153161414,0.007,69995.0,69993.0,0.06432]
["bitfinex-derivatives","BTCF0:USTF0",1730153162025,0.3608,70006.0,69993.0,0.49292]
["bitfinex-derivatives","BTCF0:USTF0",1730153162226,0.001,69995.0,69993.0,0.06432]
["bitfinex-derivatives","BTCF0:USTF0",1730153162616,0.3608,70006.0,69993.0,0.49292]
["bitfinex-derivatives","BTCF0:USTF0",1730153162819,0.001,69995.0,69993.0,0.06532]
["bitfinex-derivatives","BTCF0:USTF0",1730153163019,0.008,69995.0,69993.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730153164425,0.008,69995.0,69993.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730153164426,0.001,69995.0,69993.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730153165732,0.42512,69994.0,69993.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730153165931,0.5743579,69994.0,69981.0,0.05640253]
["bitfinex-derivatives","BTCF0:USTF0",1730153166121,0.064328,69985.0,69977.0,0.05640253]
["bitfinex-derivatives","BTCF0:USTF0",1730153166324,0.2135579,69976.0,69975.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1730153166634,0.2135579,69976.0,69973.0,0.0585455]
["bitfinex-derivatives","BTCF0:USTF0",1730153166635,0.064338,69975.0,69973.0,0.00214297]
["bitfinex-derivatives","BTCF0:USTF0",1730153166828,0.064334,69979.0,69973.0,0.00214297]
["bitfinex-derivatives","BTCF0:USTF0",1730153167717,0.10303797,69984.0,69973.0,0.00214297]
["bitfinex-derivatives","BTCF0:USTF0",1730153167718,0.064336,69977.0,69973.0,0.00214297]
["bitfinex-derivatives","BTCF0:USTF0",1730153167925,0.2135579,69982.0,69973.0,0.00214297]
["bitfinex-derivatives","BTCF0:USTF0",1730153168120,0.00214327,70010.0,69981.0,0.46383797]
["bitfinex-derivatives","BTCF0:USTF0",1730153168422,0.00214327,70010.0,70004.0,0.06431]
["bitfinex-derivatives","BTCF0:USTF0",1730153168619,0.00214327,70010.0,70002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153169021,0.00214327,70010.0,69995.0,0.4815185]
["bitfinex-derivatives","BTCF0:USTF0",1730153169227,0.2135579,70003.0,69995.0,0.4171995]
["bitfinex-derivatives","BTCF0:USTF0",1730153169529,0.2135579,70003.0,69995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153169930,0.2135579,70003.0,70002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730153170628,0.2135579,70003.0,69995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153170827,0.2215579,70003.0,69995.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730153171031,0.2215579,70003.0,69995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730153171532,0.2135579,70002.0,69995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730153172229,0.2135579,70002.0,69994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153172424,0.2135579,70002.0,69995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730153172823,0.2135579,70002.0,69994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153173032,0.2275579,70002.0,69995.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730153173230,0.2135579,70001.0,69995.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730153173930,0.2135579,70001.0,69995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730153174132,0.2135579,70000.0,69995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730153174331,0.2135579,69999.0,69995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730153174638,0.015,70002.0,69995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730153174639,0.2778759,69996.0,69995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730153175134,0.014,70002.0,69995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730153175135,0.006,70001.0,69995.0,0.83263797]
["bitfinex-derivatives","BTCF0:USTF0",1730153175439,0.006,70001.0,70000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153175943,0.006,70001.0,70000.0,0.78936]
["bitfinex-derivatives","BTCF0:USTF0",1730153176127,0.006,70001.0,70000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153177028,0.006,70001.0,70000.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730153177440,0.012,70001.0,70000.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730153178034,0.2255579,70001.0,70000.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730153178337,0.2255579,70001.0,70000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730153181640,0.6506709,70001.0,70000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730153181842,0.06432,69994.0,69987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153182042,0.5863579,70001.0,69987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153182043,0.2135579,69988.0,69987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153182736,0.2135579,69988.0,69972.0,0.15943747]
["bitfinex-derivatives","BTCF0:USTF0",1730153182937,0.2135579,69985.0,69978.0,0.10303797]
["bitfinex-derivatives","BTCF0:USTF0",1730153184841,0.2145579,69985.0,69978.0,0.11703797]
["bitfinex-derivatives","BTCF0:USTF0",1730153185139,0.2135579,69982.0,69978.0,0.11703797]
["bitfinex-derivatives","BTCF0:USTF0",1730153185345,0.001,69985.0,69978.0,0.11703797]
["bitfinex-derivatives","BTCF0:USTF0",1730153185346,0.2135579,69979.0,69978.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730153186048,0.2135579,69979.0,69978.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1730153186846,0.2145579,69979.0,69978.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1730153187045,0.2145579,69979.0,69978.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730153187244,0.2145579,69979.0,69978.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1730153187947,0.2155579,69979.0,69978.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1730153194553,0.2155579,69979.0,69978.0,0.09070001]
["bitfinex-derivatives","BTCF0:USTF0",1730153194752,0.002,69979.0,69978.0,0.58812002]
["bitfinex-derivatives","BTCF0:USTF0",1730153194952,0.3608,69987.0,69980.0,0.064332]
["bitfinex-derivatives","BTCF0:USTF0",1730153195147,0.3608,69987.0,69978.0,0.58812002]
["bitfinex-derivatives","BTCF0:USTF0",1730153195148,0.3608,69987.0,69986.0,0.06870001]
["bitfinex-derivatives","BTCF0:USTF0",1730153195344,0.064322,69992.0,69986.0,0.06870001]
["bitfinex-derivatives","BTCF0:USTF0",1730153195646,0.2135579,69991.0,69982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153195846,0.2135579,69991.0,69990.0,0.06870001]
["bitfinex-derivatives","BTCF0:USTF0",1730153196354,0.2778799,69991.0,69990.0,0.06870001]
["bitfinex-derivatives","BTCF0:USTF0",1730153196550,0.2135579,69991.0,69990.0,0.06870001]
["bitfinex-derivatives","BTCF0:USTF0",1730153197350,0.2135579,69991.0,69990.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730153198152,0.2145579,69991.0,69990.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730153198359,0.2145579,69991.0,69990.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730153198360,0.2155579,69991.0,69990.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730153198952,0.2145579,69991.0,69985.0,0.06870001]
["bitfinex-derivatives","BTCF0:USTF0",1730153199257,0.2135579,69989.0,69985.0,0.06870001]
["bitfinex-derivatives","BTCF0:USTF0",1730153199957,0.3662,70016.0,69986.0,1.08944]
["bitfinex-derivatives","BTCF0:USTF0",1730153200161,0.2135579,70012.0,70004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153200364,0.0545,70014.0,70011.0,0.42950001]
["bitfinex-derivatives","BTCF0:USTF0",1730153200365,0.2135579,70013.0,70011.0,0.42950001]
["bitfinex-derivatives","BTCF0:USTF0",1730153200952,0.02215185,70016.0,70013.0,0.064301]
["bitfinex-derivatives","BTCF0:USTF0",1730153201347,0.02215185,70016.0,70013.0,0.06870001]
["bitfinex-derivatives","BTCF0:USTF0",1730153201655,0.02215185,70016.0,70014.0,0.42848]
["bitfinex-derivatives","BTCF0:USTF0",1730153202151,0.0054,70016.0,70015.0,0.42848]
["bitfinex-derivatives","BTCF0:USTF0",1730153202353,0.0054,70016.0,70014.0,0.42848]
["bitfinex-derivatives","BTCF0:USTF0",1730153202555,0.0194,70016.0,70014.0,0.42848]
["bitfinex-derivatives","BTCF0:USTF0",1730153202861,0.0194,70016.0,70015.0,0.42848]
["bitfinex-derivatives","BTCF0:USTF0",1730153203161,0.0244,70016.0,70014.0,0.42848]
["bitfinex-derivatives","BTCF0:USTF0",1730153203559,0.0244,70016.0,70015.0,0.42848]
["bitfinex-derivatives","BTCF0:USTF0",1730153203862,0.0244,70016.0,70013.0,0.07070001]
["bitfinex-derivatives","BTCF0:USTF0",1730153203863,0.0194,70016.0,70014.0,0.42848]
["bitfinex-derivatives","BTCF0:USTF0",1730153204062,0.0234,70016.0,70014.0,0.42948]
["bitfinex-derivatives","BTCF0:USTF0",1730153204258,0.0234,70016.0,70015.0,0.42848]
["bitfinex-derivatives","BTCF0:USTF0",1730153204761,0.0094,70016.0,70015.0,0.42848]
["bitfinex-derivatives","BTCF0:USTF0",1730153204956,0.0234,70016.0,70015.0,0.42948]
["bitfinex-derivatives","BTCF0:USTF0",1730153205555,0.0234,70016.0,70015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730153206661,0.2369579,70016.0,70015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730153207051,0.2379579,70016.0,70015.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730153221669,0.3022569,70016.0,70015.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730153222961,0.064302,70014.0,69998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153223168,0.2379579,70016.0,69998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153223169,0.2135579,70000.0,69998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153223971,0.2135579,70000.0,69998.0,0.425116]
["bitfinex-derivatives","BTCF0:USTF0",1730153224279,0.2135579,70000.0,69998.0,0.426116]
["bitfinex-derivatives","BTCF0:USTF0",1730153224876,0.2185579,70000.0,69998.0,0.426116]
["bitfinex-derivatives","BTCF0:USTF0",1730153225674,0.2235579,70000.0,69998.0,0.425116]
["bitfinex-derivatives","BTCF0:USTF0",1730153229285,0.2135579,69999.0,69998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153229482,0.2778729,69999.0,69998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153230473,0.2185579,69999.0,69998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153230679,0.2185579,69999.0,69998.0,0.42950001]
["bitfinex-derivatives","BTCF0:USTF0",1730153231082,0.005,69999.0,69998.0,0.49381601]
["bitfinex-derivatives","BTCF0:USTF0",1730153231285,0.005,69999.0,69998.0,1.29111602]
["bitfinex-derivatives","BTCF0:USTF0",1730153231478,0.069699,70016.0,70011.0,0.06870001]
["bitfinex-derivatives","BTCF0:USTF0",1730153231776,0.2135579,70015.0,70012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153231982,0.2135579,70015.0,70012.0,0.41737159]
["bitfinex-derivatives","BTCF0:USTF0",1730153232287,0.2135579,70015.0,70012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153233682,0.2145579,70015.0,70012.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730153234283,0.2135579,70013.0,70012.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730153235086,0.2135579,70013.0,70012.0,0.41937159]
["bitfinex-derivatives","BTCF0:USTF0",1730153235381,0.2135579,70013.0,70012.0,0.41837159]
["bitfinex-derivatives","BTCF0:USTF0",1730153235589,0.2235579,70013.0,70012.0,0.41937159]
["bitfinex-derivatives","BTCF0:USTF0",1730153235791,0.2235579,70013.0,70012.0,0.41837159]
["bitfinex-derivatives","BTCF0:USTF0",1730153236089,0.2235579,70013.0,70012.0,0.41937159]
["bitfinex-derivatives","BTCF0:USTF0",1730153236585,0.2235579,70013.0,70012.0,0.41936464]
["bitfinex-derivatives","BTCF0:USTF0",1730153237089,0.00214307,70024.0,70012.0,0.41936464]
["bitfinex-derivatives","BTCF0:USTF0",1730153237280,0.15645996,70074.0,70012.0,1.14784464]
["bitfinex-derivatives","BTCF0:USTF0",1730153237484,0.18490722,70153.0,70048.0,0.4865]
["bitfinex-derivatives","BTCF0:USTF0",1730153237783,0.064148,70182.0,70126.0,0.13740002]
["bitfinex-derivatives","BTCF0:USTF0",1730153237983,0.064148,70182.0,70073.0,0.064247]
["bitfinex-derivatives","BTCF0:USTF0",1730153237984,0.424952,70178.0,70168.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1730153238182,0.424952,70178.0,70167.0,0.30352]
["bitfinex-derivatives","BTCF0:USTF0",1730153238183,0.3608,70178.0,70167.0,0.30352]
["bitfinex-derivatives","BTCF0:USTF0",1730153238377,0.3608,70184.0,70173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153238588,0.3608,70204.0,70185.0,0.42744]
["bitfinex-derivatives","BTCF0:USTF0",1730153238888,0.064051,70288.0,70174.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1730153238889,0.3608,70217.0,70199.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1730153239087,0.3608,70204.0,70194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153239289,0.064141,70189.0,70188.0,0.3536]
["bitfinex-derivatives","BTCF0:USTF0",1730153239485,0.064135,70196.0,70195.0,0.21307627]
["bitfinex-derivatives","BTCF0:USTF0",1730153239676,0.064135,70196.0,70185.0,0.282649]
["bitfinex-derivatives","BTCF0:USTF0",1730153239677,0.3608,70196.0,70185.0,0.282649]
["bitfinex-derivatives","BTCF0:USTF0",1730153239882,0.064147,70182.0,70173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153240187,0.3608,70209.0,70112.0,0.05656186]
["bitfinex-derivatives","BTCF0:USTF0",1730153240188,0.10269584,70174.0,70160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153240376,0.10269584,70174.0,70160.0,0.235739]
["bitfinex-derivatives","BTCF0:USTF0",1730153240377,0.10269584,70171.0,70160.0,0.235739]
["bitfinex-derivatives","BTCF0:USTF0",1730153240691,0.064179,70148.0,70137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153240897,0.064179,70148.0,70097.0,0.00015445]
["bitfinex-derivatives","BTCF0:USTF0",1730153240898,0.10269584,70134.0,70124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153241076,1.17297165,70128.0,70124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153241289,1.17297165,70128.0,70097.0,0.00015445]
["bitfinex-derivatives","BTCF0:USTF0",1730153241290,1.17297165,70133.0,70132.0,0.21107399]
["bitfinex-derivatives","BTCF0:USTF0",1730153241590,1.17297165,70133.0,70127.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1730153241591,0.064196,70129.0,70127.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1730153241778,1.17297165,70115.0,70101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153242093,1.27566749,70114.0,70109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153242386,0.06422,70103.0,70086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153242586,1.17297165,70102.0,70086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153242788,0.3608,70110.0,70091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153242979,0.3608,70110.0,70083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153242980,1.17297165,70092.0,70083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153243181,0.0123,70088.0,70083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153243389,0.01652662,70117.0,70087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153243697,0.3608,70118.0,70104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153243990,0.3608,70118.0,70097.0,0.15871726]
["bitfinex-derivatives","BTCF0:USTF0",1730153243991,0.064213,70110.0,70097.0,0.15871726]
["bitfinex-derivatives","BTCF0:USTF0",1730153244178,0.064213,70110.0,70105.0,0.42806681]
["bitfinex-derivatives","BTCF0:USTF0",1730153244377,0.064216,70107.0,70105.0,0.42806681]
["bitfinex-derivatives","BTCF0:USTF0",1730153244589,0.064216,70107.0,70106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153244792,0.004,70115.0,70106.0,0.78886681]
["bitfinex-derivatives","BTCF0:USTF0",1730153244981,0.064208,70116.0,70114.0,0.51951726]
["bitfinex-derivatives","BTCF0:USTF0",1730153245182,0.3608,70135.0,70115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153245390,0.3608,70135.0,70115.0,0.78699595]
["bitfinex-derivatives","BTCF0:USTF0",1730153245391,0.064195,70133.0,70115.0,0.78699595]
["bitfinex-derivatives","BTCF0:USTF0",1730153245580,0.3608,70135.0,70115.0,0.78699595]
["bitfinex-derivatives","BTCF0:USTF0",1730153245889,0.064206,70122.0,70115.0,0.78699595]
["bitfinex-derivatives","BTCF0:USTF0",1730153246301,0.064206,70122.0,70115.0,1.08699595]
["bitfinex-derivatives","BTCF0:USTF0",1730153246587,1.17297165,70116.0,70115.0,0.57401783]
["bitfinex-derivatives","BTCF0:USTF0",1730153246789,1.17297165,70116.0,70066.0,0.0846038]
["bitfinex-derivatives","BTCF0:USTF0",1730153246790,1.17297165,70107.0,70094.0,0.15871726]
["bitfinex-derivatives","BTCF0:USTF0",1730153246999,1.17297165,70107.0,70057.0,0.07050316]
["bitfinex-derivatives","BTCF0:USTF0",1730153247000,1.17297165,70086.0,70082.0,0.15871726]
["bitfinex-derivatives","BTCF0:USTF0",1730153247178,0.064248,70079.0,70078.0,0.15871726]
["bitfinex-derivatives","BTCF0:USTF0",1730153247379,0.06425,70077.0,70072.0,0.15871726]
["bitfinex-derivatives","BTCF0:USTF0",1730153247586,1.17297165,70072.0,70063.0,0.15871726]
["bitfinex-derivatives","BTCF0:USTF0",1730153247784,1.22480739,70065.0,70063.0,0.15871726]
["bitfinex-derivatives","BTCF0:USTF0",1730153247988,1.17185128,70066.0,70063.0,0.15871726]
["bitfinex-derivatives","BTCF0:USTF0",1730153248288,1.22576739,70079.0,70065.0,0.15871726]
["bitfinex-derivatives","BTCF0:USTF0",1730153248494,1.58560739,70079.0,70078.0,0.15971726]
["bitfinex-derivatives","BTCF0:USTF0",1730153248696,1.28905539,70079.0,70078.0,0.15971726]
["bitfinex-derivatives","BTCF0:USTF0",1730153248882,2.46286819,70079.0,70078.0,0.15971726]
["bitfinex-derivatives","BTCF0:USTF0",1730153249083,1.29101691,70079.0,70078.0,0.15971726]
["bitfinex-derivatives","BTCF0:USTF0",1730153250188,0.0698,70082.0,70078.0,0.67330757]
["bitfinex-derivatives","BTCF0:USTF0",1730153250390,0.1333,70115.0,70079.0,1.08888]
["bitfinex-derivatives","BTCF0:USTF0",1730153250391,0.3608,70108.0,70079.0,1.08888]
["bitfinex-derivatives","BTCF0:USTF0",1730153250588,1.17185128,70110.0,70107.0,0.15871726]
["bitfinex-derivatives","BTCF0:USTF0",1730153250783,1.17185128,70099.0,70090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153250992,1.17185128,70097.0,70090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153251297,1.07328863,70099.0,70096.0,0.15871726]
["bitfinex-derivatives","BTCF0:USTF0",1730153251799,0.71248863,70099.0,70096.0,0.15871726]
["bitfinex-derivatives","BTCF0:USTF0",1730153251992,0.014,70099.0,70096.0,0.15871726]
["bitfinex-derivatives","BTCF0:USTF0",1730153252292,0.72648863,70099.0,70096.0,0.15871726]
["bitfinex-derivatives","BTCF0:USTF0",1730153252594,1.17185128,70097.0,70096.0,0.15871726]
["bitfinex-derivatives","BTCF0:USTF0",1730153252799,0.72648863,70099.0,70096.0,0.51951726]
["bitfinex-derivatives","BTCF0:USTF0",1730153253095,0.49498,70115.0,70096.0,1.0325734]
["bitfinex-derivatives","BTCF0:USTF0",1730153253393,0.49498,70115.0,70113.0,0.15871726]
["bitfinex-derivatives","BTCF0:USTF0",1730153253394,1.20658863,70115.0,70113.0,0.15871726]
["bitfinex-derivatives","BTCF0:USTF0",1730153253783,1.17185128,70114.0,70113.0,0.15871726]
["bitfinex-derivatives","BTCF0:USTF0",1730153254288,1.88630108,70114.0,70113.0,0.15871726]
["bitfinex-derivatives","BTCF0:USTF0",1730153255095,1.8362995,70114.0,70113.0,0.15871726]
["bitfinex-derivatives","BTCF0:USTF0",1730153255296,2.2110995,70114.0,70093.0,0.15871726]
["bitfinex-derivatives","BTCF0:USTF0",1730153255604,1.1218497,70094.0,70093.0,0.15871726]
["bitfinex-derivatives","BTCF0:USTF0",1730153255801,1.74146152,70094.0,70093.0,0.15871726]
["bitfinex-derivatives","BTCF0:USTF0",1730153256096,0.71248863,70094.0,70093.0,0.51951726]
["bitfinex-derivatives","BTCF0:USTF0",1730153256483,0.7144498,70094.0,70093.0,0.51951726]
["bitfinex-derivatives","BTCF0:USTF0",1730153256690,0.7144498,70094.0,70093.0,0.52051726]
["bitfinex-derivatives","BTCF0:USTF0",1730153257094,0.014,70114.0,70093.0,1.46115344]
["bitfinex-derivatives","BTCF0:USTF0",1730153257295,0.014,70114.0,70109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153257296,0.72648863,70114.0,70109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153257491,0.71248863,70114.0,70109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153257898,1.02897289,70113.0,70109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153258092,0.71248863,70114.0,70107.0,0.15871726]
["bitfinex-derivatives","BTCF0:USTF0",1730153258093,1.02897289,70110.0,70107.0,0.15871726]
["bitfinex-derivatives","BTCF0:USTF0",1730153258286,1.02897289,70108.0,70107.0,0.15871726]
["bitfinex-derivatives","BTCF0:USTF0",1730153258599,0.72648863,70114.0,70107.0,0.15871726]
["bitfinex-derivatives","BTCF0:USTF0",1730153259489,1.02897289,70108.0,70107.0,0.15871726]
["bitfinex-derivatives","BTCF0:USTF0",1730153259691,1.02897289,70112.0,70107.0,0.15871726]
["bitfinex-derivatives","BTCF0:USTF0",1730153259890,0.71248863,70114.0,70102.0,0.51951726]
["bitfinex-derivatives","BTCF0:USTF0",1730153260090,1.74146152,70114.0,70111.0,0.15871726]
["bitfinex-derivatives","BTCF0:USTF0",1730153260296,0.71248863,70114.0,70111.0,0.15871726]
["bitfinex-derivatives","BTCF0:USTF0",1730153260604,1.02897289,70112.0,70111.0,0.15871726]
["bitfinex-derivatives","BTCF0:USTF0",1730153260897,1.04297289,70112.0,70111.0,0.15871726]
["bitfinex-derivatives","BTCF0:USTF0",1730153261104,1.75742276,70112.0,70111.0,0.15871726]
["bitfinex-derivatives","BTCF0:USTF0",1730153261705,0.72844987,70112.0,70111.0,0.15871726]
["bitfinex-derivatives","BTCF0:USTF0",1730153263292,0.72844987,70112.0,70111.0,0.15971726]
["bitfinex-derivatives","BTCF0:USTF0",1730153263894,1.75742276,70112.0,70111.0,0.15971726]
["bitfinex-derivatives","BTCF0:USTF0",1730153264693,1.75742276,70112.0,70111.0,0.15871726]
["bitfinex-derivatives","BTCF0:USTF0",1730153264694,1.74342276,70112.0,70111.0,0.15871726]
["bitfinex-derivatives","BTCF0:USTF0",1730153265001,1.75742276,70112.0,70111.0,0.15871726]
["bitfinex-derivatives","BTCF0:USTF0",1730153265690,1.75742276,70112.0,70111.0,0.05221726]
["bitfinex-derivatives","BTCF0:USTF0",1730153266399,1.75742276,70112.0,70084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153266400,1.75742276,70112.0,70085.0,0.04195656]
["bitfinex-derivatives","BTCF0:USTF0",1730153266701,1.75742276,70112.0,70111.0,0.15971726]
["bitfinex-derivatives","BTCF0:USTF0",1730153266702,0.72744987,70112.0,70111.0,0.15971726]
["bitfinex-derivatives","BTCF0:USTF0",1730153266891,1.75642276,70112.0,70111.0,0.05321726]
["bitfinex-derivatives","BTCF0:USTF0",1730153267601,1.75642276,70112.0,70093.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730153267806,1.02897289,70097.0,70093.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730153268193,1.02897289,70097.0,70086.0,0.04195656]
["bitfinex-derivatives","BTCF0:USTF0",1730153268194,1.02897289,70096.0,70086.0,0.04195656]
["bitfinex-derivatives","BTCF0:USTF0",1730153268392,1.02897289,70095.0,70086.0,0.04195656]
["bitfinex-derivatives","BTCF0:USTF0",1730153268596,1.02897289,70095.0,70084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153268597,1.29444877,70096.0,70088.0,0.04195656]
["bitfinex-derivatives","BTCF0:USTF0",1730153268797,0.58196014,70096.0,70088.0,0.04195656]
["bitfinex-derivatives","BTCF0:USTF0",1730153269003,1.29444877,70096.0,70095.0,0.15479478]
["bitfinex-derivatives","BTCF0:USTF0",1730153270000,1.22301163,70096.0,70095.0,0.85552457]
["bitfinex-derivatives","BTCF0:USTF0",1730153270313,0.3608,70126.0,70096.0,0.428]
["bitfinex-derivatives","BTCF0:USTF0",1730153270498,1.00798262,70118.0,70113.0,0.08428865]
["bitfinex-derivatives","BTCF0:USTF0",1730153270697,0.16918033,70102.0,70096.0,0.15871726]
["bitfinex-derivatives","BTCF0:USTF0",1730153270899,0.3608,70111.0,70097.0,0.24120629]
["bitfinex-derivatives","BTCF0:USTF0",1730153271104,1.00798262,70118.0,70102.0,0.51951726]
["bitfinex-derivatives","BTCF0:USTF0",1730153271406,1.00798262,70118.0,70115.0,0.15871726]
["bitfinex-derivatives","BTCF0:USTF0",1730153271613,1.00798262,70118.0,70117.0,0.07027062]
["bitfinex-derivatives","BTCF0:USTF0",1730153271614,1.02198262,70118.0,70117.0,0.07027062]
["bitfinex-derivatives","BTCF0:USTF0",1730153271799,1.02198262,70118.0,70116.0,0.07027062]
["bitfinex-derivatives","BTCF0:USTF0",1730153272011,0.3748,70118.0,70115.0,0.15871726]
["bitfinex-derivatives","BTCF0:USTF0",1730153272201,1.02198262,70118.0,70115.0,0.15871726]
["bitfinex-derivatives","BTCF0:USTF0",1730153272405,1.02198262,70118.0,70117.0,0.21502166]
["bitfinex-derivatives","BTCF0:USTF0",1730153272709,1.02198262,70118.0,70116.0,0.42784]
["bitfinex-derivatives","BTCF0:USTF0",1730153273012,0.3728,70118.0,70117.0,0.42784]
["bitfinex-derivatives","BTCF0:USTF0",1730153273217,0.3608,70125.0,70117.0,0.42784]
["bitfinex-derivatives","BTCF0:USTF0",1730153273218,0.3608,70125.0,70117.0,0.21502166]
["bitfinex-derivatives","BTCF0:USTF0",1730153273513,0.3608,70135.0,70116.0,0.72784]
["bitfinex-derivatives","BTCF0:USTF0",1730153273514,0.3608,70135.0,70124.0,0.42908618]
["bitfinex-derivatives","BTCF0:USTF0",1730153273701,0.3608,70135.0,70131.0,0.05619032]
["bitfinex-derivatives","BTCF0:USTF0",1730153273900,0.3608,70135.0,70130.0,0.21490758]
["bitfinex-derivatives","BTCF0:USTF0",1730153274105,0.3608,70135.0,70131.0,0.05619032]
["bitfinex-derivatives","BTCF0:USTF0",1730153274307,0.3608,70135.0,70130.0,0.21490758]
["bitfinex-derivatives","BTCF0:USTF0",1730153274615,0.3608,70135.0,70134.0,0.04213333]
["bitfinex-derivatives","BTCF0:USTF0",1730153274909,0.3718,70135.0,70134.0,0.04213256]
["bitfinex-derivatives","BTCF0:USTF0",1730153275108,0.3718,70135.0,70130.0,0.21490758]
["bitfinex-derivatives","BTCF0:USTF0",1730153275315,0.3718,70135.0,70132.0,0.05619032]
["bitfinex-derivatives","BTCF0:USTF0",1730153275316,0.38817344,70135.0,70132.0,0.05619032]
["bitfinex-derivatives","BTCF0:USTF0",1730153275503,0.38817344,70135.0,70130.0,0.21490758]
["bitfinex-derivatives","BTCF0:USTF0",1730153275808,0.16918033,70133.0,70132.0,0.04212916]
["bitfinex-derivatives","BTCF0:USTF0",1730153276105,0.16918033,70133.0,70127.0,0.04212916]
["bitfinex-derivatives","BTCF0:USTF0",1730153276106,0.3608,70133.0,70127.0,0.04212916]
["bitfinex-derivatives","BTCF0:USTF0",1730153276413,0.3608,70133.0,70124.0,0.04212916]
["bitfinex-derivatives","BTCF0:USTF0",1730153276414,0.16918033,70129.0,70124.0,0.04212916]
["bitfinex-derivatives","BTCF0:USTF0",1730153276618,0.3608,70133.0,70127.0,0.04213774]
["bitfinex-derivatives","BTCF0:USTF0",1730153276907,0.3608,70133.0,70123.0,0.41699032]
["bitfinex-derivatives","BTCF0:USTF0",1730153276908,0.3608,70133.0,70129.0,0.04213774]
["bitfinex-derivatives","BTCF0:USTF0",1730153277107,0.3608,70133.0,70123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153277108,0.16918033,70127.0,70123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153277312,0.3608,70133.0,70130.0,0.21246057]
["bitfinex-derivatives","BTCF0:USTF0",1730153277501,0.3608,70133.0,70131.0,0.15871726]
["bitfinex-derivatives","BTCF0:USTF0",1730153278105,0.3608,70133.0,70123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153278415,0.3608,70133.0,70132.0,0.21376489]
["bitfinex-derivatives","BTCF0:USTF0",1730153278714,0.3608,70143.0,70132.0,0.21376489]
["bitfinex-derivatives","BTCF0:USTF0",1730153278715,0.3608,70143.0,70142.0,0.15871726]
["bitfinex-derivatives","BTCF0:USTF0",1730153279104,0.3608,70143.0,70142.0,0.80020215]
["bitfinex-derivatives","BTCF0:USTF0",1730153279305,0.3627607,70143.0,70142.0,1.10020215]
["bitfinex-derivatives","BTCF0:USTF0",1730153279515,0.3608,70151.0,70143.0,0.42768]
["bitfinex-derivatives","BTCF0:USTF0",1730153279516,0.28752414,70151.0,70143.0,0.42768]
["bitfinex-derivatives","BTCF0:USTF0",1730153279708,0.28752414,70151.0,70150.0,0.15871726]
["bitfinex-derivatives","BTCF0:USTF0",1730153280110,0.28752414,70151.0,70150.0,1.01651025]
["bitfinex-derivatives","BTCF0:USTF0",1730153280303,0.30426357,70151.0,70142.0,0.15971726]
["bitfinex-derivatives","BTCF0:USTF0",1730153280503,0.30426357,70151.0,70150.0,0.37216712]
["bitfinex-derivatives","BTCF0:USTF0",1730153280900,0.31726357,70151.0,70150.0,0.58735726]
["bitfinex-derivatives","BTCF0:USTF0",1730153281105,0.31726357,70151.0,70150.0,0.80080712]
["bitfinex-derivatives","BTCF0:USTF0",1730153281707,0.30052414,70151.0,70150.0,0.80080712]
["bitfinex-derivatives","BTCF0:USTF0",1730153282310,0.01679868,70157.0,70150.0,1.25952438]
["bitfinex-derivatives","BTCF0:USTF0",1730153282503,0.3608,70168.0,70156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153282704,0.3608,70168.0,70167.0,0.15871726]
["bitfinex-derivatives","BTCF0:USTF0",1730153283210,0.3608,70168.0,70167.0,0.58701384]
["bitfinex-derivatives","BTCF0:USTF0",1730153283408,0.3608,70168.0,70167.0,0.15871726]
["bitfinex-derivatives","BTCF0:USTF0",1730153283618,0.36312083,70168.0,70167.0,0.58627726]
["bitfinex-derivatives","BTCF0:USTF0",1730153283923,0.3608,70192.0,70168.0,0.72748]
["bitfinex-derivatives","BTCF0:USTF0",1730153284213,0.52998033,70185.0,70182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153284410,0.34780001,70192.0,70182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153284411,0.87778034,70192.0,70182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153284608,0.34780001,70192.0,70191.0,0.15871726]
["bitfinex-derivatives","BTCF0:USTF0",1730153284914,0.34780001,70192.0,70191.0,0.58684878]
["bitfinex-derivatives","BTCF0:USTF0",1730153285213,0.54672382,70192.0,70191.0,0.51951726]
["bitfinex-derivatives","BTCF0:USTF0",1730153285407,1.19390644,70192.0,70191.0,0.51951726]
["bitfinex-derivatives","BTCF0:USTF0",1730153285712,1.16298644,70192.0,70191.0,0.51951726]
["bitfinex-derivatives","BTCF0:USTF0",1730153285916,0.3608,70228.0,70191.0,0.51951726]
["bitfinex-derivatives","BTCF0:USTF0",1730153286106,0.3608,70228.0,70167.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730153286107,0.63300611,70228.0,70219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153286415,0.64958338,70228.0,70226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153286606,0.52998033,70227.0,70226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153286910,0.53188676,70227.0,70226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153287104,0.00190643,70227.0,70226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153287308,0.00190643,70227.0,70226.0,1.36114795]
["bitfinex-derivatives","BTCF0:USTF0",1730153287607,0.3608,70276.0,70227.0,0.4272]
["bitfinex-derivatives","BTCF0:USTF0",1730153287913,0.80041741,70247.0,70246.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1730153288217,0.064064,70274.0,70263.0,0.597137]
["bitfinex-derivatives","BTCF0:USTF0",1730153288513,0.064072,70265.0,70264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153288703,0.064072,70265.0,70264.0,0.55593196]
["bitfinex-derivatives","BTCF0:USTF0",1730153289012,0.064072,70265.0,70256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153289013,0.064078,70258.0,70257.0,0.15871726]
["bitfinex-derivatives","BTCF0:USTF0",1730153289211,0.064078,70258.0,70257.0,0.51951726]
["bitfinex-derivatives","BTCF0:USTF0",1730153289400,0.064078,70258.0,70257.0,1.67490143]
["bitfinex-derivatives","BTCF0:USTF0",1730153289601,0.064062,70275.0,70257.0,2.03570143]
["bitfinex-derivatives","BTCF0:USTF0",1730153289814,0.064062,70276.0,70274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153290012,0.00493295,70277.0,70269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153290013,0.064067,70270.0,70269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153290212,0.064067,70270.0,70269.0,0.51951726]
["bitfinex-derivatives","BTCF0:USTF0",1730153290414,0.02135882,70277.0,70269.0,1.16124135]
["bitfinex-derivatives","BTCF0:USTF0",1730153290614,0.08541982,70277.0,70276.0,0.51951726]
["bitfinex-derivatives","BTCF0:USTF0",1730153290916,0.08541982,70277.0,70276.0,0.94786459]
["bitfinex-derivatives","BTCF0:USTF0",1730153291117,0.08541982,70277.0,70276.0,1.37474459]
["bitfinex-derivatives","BTCF0:USTF0",1730153291307,0.02135882,70277.0,70276.0,1.37474459]
["bitfinex-derivatives","BTCF0:USTF0",1730153292912,0.01216678,70307.0,70276.0,0.94786459]
["bitfinex-derivatives","BTCF0:USTF0",1730153293113,0.52998033,70302.0,70296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153293314,0.01216678,70307.0,70301.0,0.15871726]
["bitfinex-derivatives","BTCF0:USTF0",1730153293509,0.01216678,70307.0,70306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153293705,0.64517289,70307.0,70306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153293909,0.54214711,70307.0,70306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153294114,0.01216678,70307.0,70306.0,0.57505229]
["bitfinex-derivatives","BTCF0:USTF0",1730153294307,0.02891282,70307.0,70306.0,0.57505229]
["bitfinex-derivatives","BTCF0:USTF0",1730153294511,0.01216678,70307.0,70306.0,0.57505229]
["bitfinex-derivatives","BTCF0:USTF0",1730153295120,0.01216678,70307.0,70306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153295314,0.12230089,70337.0,70306.0,0.57315231]
["bitfinex-derivatives","BTCF0:USTF0",1730153295515,0.12230089,70337.0,70319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153295516,0.52998033,70320.0,70319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153295719,0.756027,70337.0,70319.0,0.51951726]
["bitfinex-derivatives","BTCF0:USTF0",1730153296019,0.52998033,70320.0,70319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153296219,0.52998033,70335.0,70320.0,0.2135556]
["bitfinex-derivatives","BTCF0:USTF0",1730153296519,0.12230089,70337.0,70333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153296719,0.12230089,70337.0,70336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153296720,0.755307,70337.0,70336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153296914,0.755307,70337.0,70331.0,0.15871726]
["bitfinex-derivatives","BTCF0:USTF0",1730153297114,0.755307,70337.0,70319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153297115,0.3608,70332.0,70311.0,0.15871726]
["bitfinex-derivatives","BTCF0:USTF0",1730153297322,0.80508885,70312.0,70311.0,0.15871726]
["bitfinex-derivatives","BTCF0:USTF0",1730153297514,0.3308,70312.0,70311.0,0.15871726]
["bitfinex-derivatives","BTCF0:USTF0",1730153297714,0.3608,70324.0,70311.0,0.15871726]
["bitfinex-derivatives","BTCF0:USTF0",1730153298022,0.3608,70324.0,70323.0,0.15871726]
["bitfinex-derivatives","BTCF0:USTF0",1730153298023,0.47428885,70324.0,70323.0,0.15871726]
["bitfinex-derivatives","BTCF0:USTF0",1730153298317,0.47624267,70324.0,70323.0,0.15871726]
["bitfinex-derivatives","BTCF0:USTF0",1730153298519,0.83704267,70324.0,70323.0,0.15871726]
["bitfinex-derivatives","BTCF0:USTF0",1730153298829,0.00195382,70324.0,70323.0,0.15871726]
["bitfinex-derivatives","BTCF0:USTF0",1730153299313,0.00195382,70324.0,70323.0,0.73150907]
["bitfinex-derivatives","BTCF0:USTF0",1730153299519,0.00195382,70324.0,70323.0,0.15871726]
["bitfinex-derivatives","BTCF0:USTF0",1730153299717,0.00195382,70324.0,70323.0,0.51951726]
["bitfinex-derivatives","BTCF0:USTF0",1730153299908,0.00195382,70324.0,70323.0,0.15871726]
["bitfinex-derivatives","BTCF0:USTF0",1730153300224,0.00195382,70324.0,70323.0,0.51951726]
["bitfinex-derivatives","BTCF0:USTF0",1730153300424,0.00195382,70324.0,70323.0,0.73254026]
["bitfinex-derivatives","BTCF0:USTF0",1730153300609,0.10593248,70337.0,70323.0,1.15914026]
["bitfinex-derivatives","BTCF0:USTF0",1730153300815,0.46673248,70337.0,70336.0,0.15871726]
["bitfinex-derivatives","BTCF0:USTF0",1730153301019,0.10593248,70337.0,70336.0,0.15871726]
["bitfinex-derivatives","BTCF0:USTF0",1730153301617,0.29054734,70354.0,70336.0,0.37208838]
["bitfinex-derivatives","BTCF0:USTF0",1730153301918,0.29054734,70354.0,70335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153301919,0.76483619,70354.0,70346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153302223,0.76483619,70354.0,70344.0,0.15871726]
["bitfinex-derivatives","BTCF0:USTF0",1730153302422,0.76483619,70354.0,70336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153302423,0.76483619,70354.0,70352.0,0.15871726]
["bitfinex-derivatives","BTCF0:USTF0",1730153302715,0.76483619,70354.0,70343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153302716,0.78535695,70354.0,70343.0,0.51951726]
["bitfinex-derivatives","BTCF0:USTF0",1730153302933,0.78535695,70354.0,70300.0,0.39972]
["bitfinex-derivatives","BTCF0:USTF0",1730153302934,0.78535695,70354.0,70324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153302935,0.3608,70344.0,70324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153303116,0.3608,70344.0,70260.0,0.064075]
["bitfinex-derivatives","BTCF0:USTF0",1730153303117,0.3608,70331.0,70313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153303315,0.3608,70331.0,70249.0,0.15951726]
["bitfinex-derivatives","BTCF0:USTF0",1730153303316,0.064029,70312.0,70311.0,0.15871726]
["bitfinex-derivatives","BTCF0:USTF0",1730153303519,0.3608,70331.0,70311.0,0.15871726]
["bitfinex-derivatives","BTCF0:USTF0",1730153303520,0.064023,70318.0,70317.0,0.13649475]
["bitfinex-derivatives","BTCF0:USTF0",1730153303715,0.064023,70318.0,70317.0,0.51951726]
["bitfinex-derivatives","BTCF0:USTF0",1730153304025,0.064023,70318.0,70317.0,1.15979301]
["bitfinex-derivatives","BTCF0:USTF0",1730153304723,0.00195354,70318.0,70317.0,1.15979301]
["bitfinex-derivatives","BTCF0:USTF0",1730153304921,0.13554876,70318.0,70317.0,1.15979301]
["bitfinex-derivatives","BTCF0:USTF0",1730153305110,0.02047717,70339.0,70317.0,1.15979301]
["bitfinex-derivatives","BTCF0:USTF0",1730153305111,0.3608,70354.0,70317.0,1.15979301]
["bitfinex-derivatives","BTCF0:USTF0",1730153305424,0.3608,70354.0,70338.0,0.50695933]
["bitfinex-derivatives","BTCF0:USTF0",1730153305623,0.83508885,70354.0,70338.0,0.47590863]
["bitfinex-derivatives","BTCF0:USTF0",1730153305826,0.83508885,70354.0,70348.0,0.15871726]
["bitfinex-derivatives","BTCF0:USTF0",1730153307114,0.3608,70349.0,70335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153307318,0.7216,70336.0,70315.0,0.15871726]
["bitfinex-derivatives","BTCF0:USTF0",1730153307624,0.02072757,70354.0,70308.0,0.15871726]
["bitfinex-derivatives","BTCF0:USTF0",1730153307625,0.3608,70316.0,70308.0,0.15871726]
["bitfinex-derivatives","BTCF0:USTF0",1730153307816,0.3608,70316.0,70302.0,0.15871726]
["bitfinex-derivatives","BTCF0:USTF0",1730153307817,0.3608,70309.0,70302.0,0.15871726]
["bitfinex-derivatives","BTCF0:USTF0",1730153308017,0.3608,70303.0,70289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153308331,0.4288,70315.0,70302.0,0.15871726]
["bitfinex-derivatives","BTCF0:USTF0",1730153308518,0.3608,70309.0,70302.0,0.15871726]
["bitfinex-derivatives","BTCF0:USTF0",1730153308716,0.3608,70309.0,70280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153308717,0.3608,70303.0,70290.0,0.15871726]
["bitfinex-derivatives","BTCF0:USTF0",1730153309118,0.3608,70303.0,70274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153309119,0.72676,70302.0,70282.0,0.15871726]
["bitfinex-derivatives","BTCF0:USTF0",1730153309313,0.3,70302.0,70282.0,0.15871726]
["bitfinex-derivatives","BTCF0:USTF0",1730153309623,0.3,70302.0,70249.0,0.15871726]
["bitfinex-derivatives","BTCF0:USTF0",1730153309624,0.02044228,70315.0,70299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153309921,0.3,70315.0,70311.0,0.15871726]
["bitfinex-derivatives","BTCF0:USTF0",1730153310131,0.42668,70314.0,70311.0,0.15871726]
["bitfinex-derivatives","BTCF0:USTF0",1730153310319,0.3608,70319.0,70311.0,0.15871726]
["bitfinex-derivatives","BTCF0:USTF0",1730153310720,0.38088721,70319.0,70311.0,0.15871726]
["bitfinex-derivatives","BTCF0:USTF0",1730153311419,0.02008721,70319.0,70311.0,0.15871726]
["bitfinex-derivatives","BTCF0:USTF0",1730153311628,0.3608,70321.0,70311.0,0.15871726]
["bitfinex-derivatives","BTCF0:USTF0",1730153311816,0.6608,70321.0,70303.0,0.15871726]
["bitfinex-derivatives","BTCF0:USTF0",1730153312020,0.6608,70321.0,70299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153312021,0.3608,70321.0,70310.0,0.15871726]
["bitfinex-derivatives","BTCF0:USTF0",1730153312217,0.4264,70328.0,70310.0,0.15871726]
["bitfinex-derivatives","BTCF0:USTF0",1730153312422,0.4264,70328.0,70318.0,0.15871726]
["bitfinex-derivatives","BTCF0:USTF0",1730153312918,0.4264,70328.0,70305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153312919,0.3,70327.0,70305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153313129,0.3,70327.0,70295.0,0.15871726]
["bitfinex-derivatives","BTCF0:USTF0",1730153313326,0.04789427,70316.0,70302.0,0.15871726]
["bitfinex-derivatives","BTCF0:USTF0",1730153313636,0.04790191,70309.0,70302.0,0.15871726]
["bitfinex-derivatives","BTCF0:USTF0",1730153314024,0.04790191,70309.0,70294.0,0.15871726]
["bitfinex-derivatives","BTCF0:USTF0",1730153314025,0.77462191,70309.0,70294.0,0.15871726]
["bitfinex-derivatives","BTCF0:USTF0",1730153314225,0.301,70308.0,70294.0,0.15871726]
["bitfinex-derivatives","BTCF0:USTF0",1730153314529,0.301,70308.0,70282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153314530,0.3608,70295.0,70282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153314732,0.3608,70295.0,70268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153314733,0.3608,70289.0,70268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153315031,0.00213642,70304.0,70287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153315335,0.00213642,70304.0,70272.0,0.21390951]
["bitfinex-derivatives","BTCF0:USTF0",1730153315336,0.3608,70297.0,70281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153315822,0.00190547,70289.0,70281.0,0.51951726]
["bitfinex-derivatives","BTCF0:USTF0",1730153316022,0.05123595,70289.0,70281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153316933,0.00190547,70285.0,70281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153317324,0.00190547,70285.0,70281.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1730153317827,0.00190547,70283.0,70281.0,0.41951726]
["bitfinex-derivatives","BTCF0:USTF0",1730153318227,0.00190547,70283.0,70282.0,0.21200331]
["bitfinex-derivatives","BTCF0:USTF0",1730153319240,0.00190547,70283.0,70281.0,0.42039726]
["bitfinex-derivatives","BTCF0:USTF0",1730153319431,0.00190547,70283.0,70281.0,0.41951726]
["bitfinex-derivatives","BTCF0:USTF0",1730153319633,0.00190547,70283.0,70282.0,0.21428714]
["bitfinex-derivatives","BTCF0:USTF0",1730153320935,0.00190547,70283.0,70281.0,0.42031726]
["bitfinex-derivatives","BTCF0:USTF0",1730153321130,0.00190547,70283.0,70281.0,0.41951726]
["bitfinex-derivatives","BTCF0:USTF0",1730153321325,0.00190547,70283.0,70282.0,0.21451462]
["bitfinex-derivatives","BTCF0:USTF0",1730153321535,0.00190547,70283.0,70281.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1730153321727,0.04933048,70289.0,70266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153321728,0.3608,70285.0,70266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153321929,0.00190547,70282.0,70266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153322744,0.04933048,70274.0,70266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153322939,0.00190547,70270.0,70266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153323942,0.00190547,70268.0,70266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153324833,0.36270547,70268.0,70262.0,0.04213774]
["bitfinex-derivatives","BTCF0:USTF0",1730153325040,0.00190547,70267.0,70262.0,0.04213774]
["bitfinex-derivatives","BTCF0:USTF0",1730153325240,0.88758273,70267.0,70258.0,0.05619032]
["bitfinex-derivatives","BTCF0:USTF0",1730153325539,0.88758273,70267.0,70253.0,0.0702473]
["bitfinex-derivatives","BTCF0:USTF0",1730153325540,0.3608,70259.0,70253.0,0.0702473]
["bitfinex-derivatives","BTCF0:USTF0",1730153326034,0.3608,70254.0,70253.0,0.0702473]
["bitfinex-derivatives","BTCF0:USTF0",1730153326236,0.3608,70254.0,70229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153326443,0.3608,70254.0,70228.0,0.15871726]
["bitfinex-derivatives","BTCF0:USTF0",1730153326444,0.3608,70248.0,70228.0,0.15871726]
["bitfinex-derivatives","BTCF0:USTF0",1730153326645,0.3608,70233.0,70228.0,0.15871726]
["bitfinex-derivatives","BTCF0:USTF0",1730153326839,0.3608,70242.0,70228.0,0.15871726]
["bitfinex-derivatives","BTCF0:USTF0",1730153327147,0.00190547,70235.0,70228.0,0.15871726]
["bitfinex-derivatives","BTCF0:USTF0",1730153327349,0.00190547,70235.0,70219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153327350,0.3608,70229.0,70219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153327639,0.3608,70229.0,70212.0,0.15871726]
["bitfinex-derivatives","BTCF0:USTF0",1730153327640,0.3608,70223.0,70212.0,0.15871726]
["bitfinex-derivatives","BTCF0:USTF0",1730153327841,0.3608,70229.0,70227.0,0.15871726]
["bitfinex-derivatives","BTCF0:USTF0",1730153328038,0.3608,70229.0,70216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153328039,0.00190547,70228.0,70216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153328233,0.3608,70223.0,70210.0,0.15871726]
["bitfinex-derivatives","BTCF0:USTF0",1730153328437,0.36461094,70223.0,70220.0,0.05191203]
["bitfinex-derivatives","BTCF0:USTF0",1730153328635,0.7272,70222.0,70199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153328836,0.3608,70216.0,70201.0,0.15871726]
["bitfinex-derivatives","BTCF0:USTF0",1730153329033,0.3608,70216.0,70215.0,0.31382422]
["bitfinex-derivatives","BTCF0:USTF0",1730153329238,0.78804,70216.0,70215.0,0.31382422]
["bitfinex-derivatives","BTCF0:USTF0",1730153329442,1.08804,70216.0,70215.0,0.15510696]
["bitfinex-derivatives","BTCF0:USTF0",1730153329648,1.14118142,70216.0,70215.0,0.15510696]
["bitfinex-derivatives","BTCF0:USTF0",1730153329845,1.14118142,70216.0,70194.0,0.15871726]
["bitfinex-derivatives","BTCF0:USTF0",1730153330043,0.3608,70209.0,70201.0,0.15871726]
["bitfinex-derivatives","BTCF0:USTF0",1730153330246,0.3608,70209.0,70195.0,0.15871726]
["bitfinex-derivatives","BTCF0:USTF0",1730153330440,0.3,70208.0,70195.0,0.15871726]
["bitfinex-derivatives","BTCF0:USTF0",1730153330646,0.00381094,70202.0,70195.0,0.15871726]
["bitfinex-derivatives","BTCF0:USTF0",1730153330846,0.00381094,70202.0,70201.0,0.15871726]
["bitfinex-derivatives","BTCF0:USTF0",1730153331348,0.02074127,70213.0,70201.0,0.15871726]
["bitfinex-derivatives","BTCF0:USTF0",1730153331549,0.04933048,70216.0,70201.0,0.15871726]
["bitfinex-derivatives","BTCF0:USTF0",1730153332067,0.07026482,70216.0,70208.0,0.15871726]
["bitfinex-derivatives","BTCF0:USTF0",1730153332350,0.07026482,70216.0,70214.0,0.15871726]
["bitfinex-derivatives","BTCF0:USTF0",1730153332740,0.04933048,70216.0,70214.0,0.15871726]
["bitfinex-derivatives","BTCF0:USTF0",1730153333148,0.04933048,70216.0,70215.0,0.21412811]
["bitfinex-derivatives","BTCF0:USTF0",1730153333644,0.3608,70256.0,70230.0,0.15871726]
["bitfinex-derivatives","BTCF0:USTF0",1730153333847,0.3,70271.0,70250.0,0.15871726]
["bitfinex-derivatives","BTCF0:USTF0",1730153334149,0.021698,70272.0,70265.0,0.15871726]
["bitfinex-derivatives","BTCF0:USTF0",1730153334457,0.15871726,70266.0,70254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153334753,0.15871726,70266.0,70231.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1730153334754,0.3,70271.0,70252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153335050,0.021698,70272.0,70259.0,0.15871726]
["bitfinex-derivatives","BTCF0:USTF0",1730153335347,0.3608,70274.0,70259.0,0.15871726]
["bitfinex-derivatives","BTCF0:USTF0",1730153335553,0.3608,70283.0,70271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153335851,0.00190547,70277.0,70274.0,0.15871726]
["bitfinex-derivatives","BTCF0:USTF0",1730153336051,0.00190547,70277.0,70276.0,0.15871726]
["bitfinex-derivatives","BTCF0:USTF0",1730153337239,0.00190547,70277.0,70271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153337444,0.00195714,70274.0,70271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153337839,0.00190547,70273.0,70271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153338039,0.36270547,70273.0,70264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153338443,0.3,70272.0,70264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153338646,0.00195714,70269.0,70264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153338951,0.00190547,70267.0,70264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153339252,0.15871726,70282.0,70226.0,0.02082646]
["bitfinex-derivatives","BTCF0:USTF0",1730153339253,0.3608,70285.0,70266.0,0.51951726]
["bitfinex-derivatives","BTCF0:USTF0",1730153339448,0.3608,70285.0,70275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153339646,0.6608,70285.0,70275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153339959,0.3608,70285.0,70275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153340252,0.3,70284.0,70275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153340644,0.15871726,70282.0,70273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153340845,0.3,70281.0,70273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153341151,0.3,70281.0,70262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153341152,0.72688,70281.0,70262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153341348,0.3,70280.0,70262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153341655,0.15871726,70282.0,70262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153341656,0.3,70281.0,70262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153342156,0.3,70280.0,70262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153342455,0.3,70284.0,70262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153342854,0.3,70283.0,70262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153343161,0.52027726,70289.0,70279.0,0.15871726]
["bitfinex-derivatives","BTCF0:USTF0",1730153343162,0.00076,70289.0,70279.0,0.15871726]
["bitfinex-derivatives","BTCF0:USTF0",1730153343362,0.02100097,70290.0,70279.0,0.15871726]
["bitfinex-derivatives","BTCF0:USTF0",1730153343651,0.02022901,70300.0,70289.0,0.51951726]
["bitfinex-derivatives","BTCF0:USTF0",1730153343847,0.02022901,70300.0,70291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153344044,0.3608,70307.0,70291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153344765,0.4861,70328.0,70291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153344766,0.02084167,70325.0,70293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153345052,0.15871726,70333.0,70305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153345262,0.3608,70318.0,70305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153345756,0.3,70317.0,70305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153345957,0.3,70317.0,70300.0,0.15871726]
["bitfinex-derivatives","BTCF0:USTF0",1730153346143,0.3,70317.0,70271.0,0.02019511]
["bitfinex-derivatives","BTCF0:USTF0",1730153346144,0.3608,70304.0,70284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153346344,0.3608,70311.0,70293.0,0.15871726]
["bitfinex-derivatives","BTCF0:USTF0",1730153346543,0.00190547,70302.0,70293.0,0.51951726]
["bitfinex-derivatives","BTCF0:USTF0",1730153346748,0.00190547,70302.0,70296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153346955,0.00190547,70302.0,70301.0,0.15871726]
["bitfinex-derivatives","BTCF0:USTF0",1730153347157,0.00190547,70302.0,70301.0,0.51951726]
["bitfinex-derivatives","BTCF0:USTF0",1730153347961,0.00190547,70302.0,70301.0,0.15871726]
["bitfinex-derivatives","BTCF0:USTF0",1730153348145,0.00190547,70302.0,70301.0,0.51951726]
["bitfinex-derivatives","BTCF0:USTF0",1730153349151,0.3608,70319.0,70301.0,0.51951726]
["bitfinex-derivatives","BTCF0:USTF0",1730153349347,0.8469,70319.0,70308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153349550,0.4861,70319.0,70309.0,0.15871726]
["bitfinex-derivatives","BTCF0:USTF0",1730153350264,0.00213546,70332.0,70318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153350466,0.00213546,70332.0,70329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153350650,0.3608,70347.0,70329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153350952,0.3608,70347.0,70336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153350953,0.00195392,70338.0,70336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153351357,0.01,70337.0,70336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153351947,0.01195392,70337.0,70336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153352354,0.04681178,70337.0,70336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153352555,0.05681134,70337.0,70336.0,0.57314243]
["bitfinex-derivatives","BTCF0:USTF0",1730153352765,0.3608,70369.0,70336.0,1.10371868]
["bitfinex-derivatives","BTCF0:USTF0",1730153352960,0.3608,70369.0,70365.0,0.15871726]
["bitfinex-derivatives","BTCF0:USTF0",1730153352961,0.14633408,70366.0,70365.0,0.15871726]
["bitfinex-derivatives","BTCF0:USTF0",1730153353256,0.04975054,70366.0,70365.0,0.15871726]
["bitfinex-derivatives","BTCF0:USTF0",1730153353447,0.00607253,70366.0,70365.0,0.15871726]
["bitfinex-derivatives","BTCF0:USTF0",1730153353646,0.01607253,70366.0,70365.0,0.15871726]
["bitfinex-derivatives","BTCF0:USTF0",1730153354355,0.3608,70375.0,70365.0,0.15871726]
["bitfinex-derivatives","BTCF0:USTF0",1730153354647,0.00213421,70385.0,70374.0,0.15871726]
["bitfinex-derivatives","BTCF0:USTF0",1730153354854,0.3608,70383.0,70374.0,0.15871726]
["bitfinex-derivatives","BTCF0:USTF0",1730153355054,0.063967,70380.0,70368.0,0.15871726]
["bitfinex-derivatives","BTCF0:USTF0",1730153355355,0.063975,70372.0,70354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153355553,0.3608,70377.0,70360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153355854,0.3608,70377.0,70349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153355855,0.15871726,70362.0,70349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153356056,0.3,70376.0,70323.0,0.15871726]
["bitfinex-derivatives","BTCF0:USTF0",1730153356057,0.3608,70350.0,70323.0,0.15871726]
["bitfinex-derivatives","BTCF0:USTF0",1730153356352,0.3608,70350.0,70315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153356353,0.064009,70334.0,70325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153356542,0.3608,70337.0,70325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153356747,0.064013,70330.0,70325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153356958,0.064013,70330.0,70294.0,0.00012551]
["bitfinex-derivatives","BTCF0:USTF0",1730153356959,0.3,70329.0,70306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153357254,0.3,70329.0,70295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153357255,0.15871726,70314.0,70295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153357454,0.064034,70307.0,70295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153357959,0.364034,70307.0,70295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153358357,0.3,70307.0,70295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153358669,0.3,70307.0,70288.0,0.15871726]
["bitfinex-derivatives","BTCF0:USTF0",1730153358670,0.3,70307.0,70288.0,0.51951726]
["bitfinex-derivatives","BTCF0:USTF0",1730153358958,0.3608,70325.0,70306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153359260,0.3608,70325.0,70289.0,0.94017276]
["bitfinex-derivatives","BTCF0:USTF0",1730153359261,0.3608,70346.0,70324.0,0.15871726]
["bitfinex-derivatives","BTCF0:USTF0",1730153359453,0.3608,70346.0,70327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153360457,0.02051141,70358.0,70327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153360663,0.02051141,70358.0,70333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153360664,0.3608,70353.0,70333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153361052,0.3,70352.0,70333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153361353,0.3608,70360.0,70339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153361549,0.3,70359.0,70339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153361868,0.3,70358.0,70345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153362048,0.3608,70368.0,70345.0,0.51951726]
["bitfinex-derivatives","BTCF0:USTF0",1730153362250,0.15871726,70360.0,70345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153362652,0.3608,70352.0,70345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153363056,1.08724,70352.0,70345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153363266,0.6608,70352.0,70345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153363758,0.3608,70352.0,70345.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1730153363954,0.3,70351.0,70334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153364553,0.3,70351.0,70336.0,0.15871726]
["bitfinex-derivatives","BTCF0:USTF0",1730153364958,0.3608,70352.0,70334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153365155,0.3608,70352.0,70331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153365156,0.15871726,70344.0,70325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153365456,0.15871726,70344.0,70300.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1730153365457,0.3608,70327.0,70311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153365660,0.3608,70327.0,70265.0,0.064071]
["bitfinex-derivatives","BTCF0:USTF0",1730153365661,0.12951726,70314.0,70295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153365852,0.15871726,70306.0,70290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153366056,0.15871726,70306.0,70281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153366255,0.3,70305.0,70282.0,0.15871726]
["bitfinex-derivatives","BTCF0:USTF0",1730153366557,0.3608,70308.0,70296.0,0.51951726]
["bitfinex-derivatives","BTCF0:USTF0",1730153366759,0.15871726,70327.0,70302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153366760,0.3608,70322.0,70302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153366962,0.0695,70332.0,70302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153366963,0.3608,70339.0,70311.0,0.15871726]
["bitfinex-derivatives","BTCF0:USTF0",1730153367163,0.3,70335.0,70317.0,0.15871726]
["bitfinex-derivatives","BTCF0:USTF0",1730153367665,0.15871726,70331.0,70315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153367960,0.15871726,70331.0,70308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153368156,0.3608,70333.0,70308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153368157,0.3,70330.0,70310.0,0.15871726]
["bitfinex-derivatives","BTCF0:USTF0",1730153368358,0.3,70332.0,70308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153368570,0.3,70331.0,70308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153368760,0.3,70332.0,70308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153369061,0.3608,70333.0,70308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153369264,0.3,70332.0,70310.0,0.15871726]
["bitfinex-derivatives","BTCF0:USTF0",1730153369571,0.3,70332.0,70318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153369765,0.3,70331.0,70315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153369961,0.3,70332.0,70315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153370157,0.3608,70327.0,70315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153370460,0.02035888,70339.0,70296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153370461,0.3608,70316.0,70296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153370653,0.15871726,70297.0,70281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153370967,0.15871726,70289.0,70281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153371169,0.3608,70300.0,70266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153371170,0.7268,70299.0,70266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153371366,0.15871726,70268.0,70266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153371556,0.3608,70277.0,70266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153371753,0.3608,70277.0,70260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153371754,0.15871726,70269.0,70260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153371957,0.15871726,70283.0,70260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153372257,0.15871726,70283.0,70266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153372654,0.38123386,70287.0,70266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153372655,0.3608,70287.0,70266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153372859,0.15871726,70277.0,70272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153373061,0.15871726,70277.0,70263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153373268,0.3,70276.0,70263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153373467,0.15871726,70277.0,70263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153373656,0.3,70276.0,70263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153374053,0.3608,70280.0,70249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153374054,0.51951726,70269.0,70249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153374258,0.15871726,70253.0,70249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153374468,0.15871726,70253.0,70232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153374677,0.15871726,70236.0,70232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153375171,1.08796,70235.0,70219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153375361,0.6608,70235.0,70219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153375668,0.3608,70235.0,70219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153375866,0.3608,70241.0,70225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153376058,0.15871726,70240.0,70225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153376258,0.15871726,70240.0,70213.0,0.15871726]
["bitfinex-derivatives","BTCF0:USTF0",1730153376259,0.45871726,70240.0,70220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153376464,0.15871726,70240.0,70220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153376664,0.3,70239.0,70220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153377074,0.3,70239.0,70220.0,0.51951726]
["bitfinex-derivatives","BTCF0:USTF0",1730153377263,0.00213732,70255.0,70238.0,0.88031726]
["bitfinex-derivatives","BTCF0:USTF0",1730153377466,0.00213732,70255.0,70200.0,0.15871726]
["bitfinex-derivatives","BTCF0:USTF0",1730153377467,0.064052,70287.0,70254.0,0.51951726]
["bitfinex-derivatives","BTCF0:USTF0",1730153377670,0.064053,70286.0,70272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153378164,0.364053,70286.0,70272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153378366,0.15871726,70284.0,70272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153378561,0.15871726,70277.0,70272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153378768,0.15871726,70277.0,70254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153378969,0.15871726,70255.0,70254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153379355,0.88571726,70255.0,70254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153379559,0.88571726,70255.0,70231.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1730153379560,0.727,70255.0,70245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153379755,0.3608,70268.0,70245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153379960,0.16085357,70273.0,70254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153380160,0.00213631,70273.0,70265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153380767,0.15871726,70271.0,70257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153381161,0.45871726,70271.0,70257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153381360,0.3,70270.0,70256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153382068,0.00213631,70273.0,70264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153382273,0.00213631,70273.0,70256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153382274,0.3,70272.0,70256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153382767,0.45871726,70271.0,70256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153382973,0.15871726,70271.0,70256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153383163,0.45871726,70271.0,70256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153383472,0.3608,70269.0,70256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153383864,0.3608,70269.0,70231.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1730153383865,0.15871726,70263.0,70241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153384059,0.15871726,70256.0,70241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153384586,0.45871726,70256.0,70248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153384772,0.3,70256.0,70248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153385072,0.51951726,70263.0,70249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153385263,0.3,70262.0,70249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153385670,0.3,70261.0,70249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153385969,0.00076,70263.0,70250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153386170,0.15871726,70252.0,70250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153386563,0.7878,70263.0,70250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153386564,0.15871726,70260.0,70250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153386963,0.3,70259.0,70244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153387366,0.15943726,70260.0,70244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153387367,0.3,70258.0,70244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153387571,0.45871726,70260.0,70244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153387773,0.3,70259.0,70244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153387970,0.15871726,70252.0,70244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153388469,0.72704,70251.0,70240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153388774,0.3,70251.0,70240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153388975,0.15871726,70259.0,70240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153389370,0.3,70258.0,70240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153389763,0.3,70257.0,70240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153390072,0.3,70258.0,70240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153390464,0.3608,70263.0,70240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153390465,0.51951726,70251.0,70240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153390977,0.72704,70262.0,70240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153390978,0.15951726,70262.0,70246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153391275,0.3608,70263.0,70240.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1730153391276,0.15871726,70248.0,70240.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1730153391475,0.15871726,70241.0,70230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153391774,0.3608,70257.0,70240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153392081,0.3,70256.0,70240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153392271,0.15871726,70250.0,70230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153392664,0.3,70249.0,70230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153393076,0.3608,70243.0,70230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153393477,0.6608,70243.0,70230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153393675,0.3,70243.0,70230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153393975,0.15871726,70234.0,70230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153394174,0.15871726,70234.0,70211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153394475,0.15871726,70227.0,70211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153394676,0.15871726,70234.0,70221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153395184,0.15871726,70227.0,70211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153395471,0.15871726,70227.0,70222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153395674,0.7272,70226.0,70211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153395870,0.3,70226.0,70211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153396069,0.3,70225.0,70211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153396380,0.15871726,70221.0,70211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153396776,0.3,70220.0,70211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153397081,0.3,70220.0,70187.0,0.15871726]
["bitfinex-derivatives","BTCF0:USTF0",1730153397082,0.15871726,70214.0,70194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153397282,0.15871726,70203.0,70194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153397669,0.45871726,70203.0,70194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153397977,0.15871726,70203.0,70194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153398176,0.3608,70211.0,70194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153398476,0.3608,70217.0,70201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153398681,0.3,70216.0,70194.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1730153398876,0.3,70216.0,70194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153399078,0.3,70215.0,70194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153399279,0.15871726,70210.0,70201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153399677,0.45871726,70210.0,70201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153399980,0.45871726,70210.0,70194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153399981,0.72732,70209.0,70194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153400168,0.3,70209.0,70194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153400368,0.15871726,70210.0,70194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153400369,0.3,70208.0,70194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153400577,0.3,70209.0,70194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153400771,0.15871726,70210.0,70194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153400772,0.45871726,70210.0,70194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153401174,0.02072169,70217.0,70205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153401374,0.3608,70227.0,70212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153401575,0.15871726,70216.0,70205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153401775,0.15871726,70216.0,70201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153401974,0.3,70215.0,70201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153402475,0.15871726,70216.0,70201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153402681,0.15871726,70216.0,70177.0,0.05516114]
["bitfinex-derivatives","BTCF0:USTF0",1730153402682,0.3608,70227.0,70215.0,0.15871726]
["bitfinex-derivatives","BTCF0:USTF0",1730153402879,0.3608,70250.0,70226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153403079,0.3,70249.0,70229.0,0.15871726]
["bitfinex-derivatives","BTCF0:USTF0",1730153403286,0.15871726,70250.0,70236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153403677,0.00072,70251.0,70249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153403872,0.58358826,70267.0,70249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153404078,0.3608,70275.0,70265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153404283,0.3608,70275.0,70262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153404488,0.6608,70275.0,70262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153404881,0.15871726,70272.0,70262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153405074,0.6608,70275.0,70262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153405075,0.38160976,70275.0,70262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153405287,0.38088976,70275.0,70262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153405588,0.15871726,70272.0,70262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153407679,0.15871726,70265.0,70262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153407886,0.15871726,70265.0,70247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153408193,0.15871726,70259.0,70247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153408377,0.15871726,70259.0,70248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153408573,0.15871726,70259.0,70255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153409091,0.427,70258.0,70240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153409384,0.15871726,70252.0,70240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153409885,0.15871726,70266.0,70248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153410088,0.15871726,70272.0,70261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153410876,0.15871726,70272.0,70268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153411086,0.15871726,70272.0,70261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153411884,0.064059,70279.0,70261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153411885,0.15871726,70266.0,70261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153412887,0.15871726,70273.0,70265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153413098,0.4869,70282.0,70272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153413298,0.064025,70317.0,70272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153413299,0.14124989,70291.0,70281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153413599,0.3608,70311.0,70290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153413600,0.15871726,70296.0,70290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153413784,0.15871726,70296.0,70290.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1730153413983,0.064046,70293.0,70290.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1730153414187,0.7268,70295.0,70278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153414385,0.15871726,70282.0,70278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153414783,0.3608,70304.0,70280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153414986,0.00524026,71015.0,70303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153414987,0.14103985,70312.0,70303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153415297,0.04371692,70311.0,70310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153415794,0.58539726,70311.0,70310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153416089,0.58539726,70311.0,70296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153416396,0.02071675,70317.0,70302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153416397,0.15871726,70305.0,70302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153416892,0.15871726,70305.0,70296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153416893,0.15871726,70314.0,70296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153417194,0.15548288,70324.0,70302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153417195,0.15871726,70307.0,70302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153417686,0.42672,70306.0,70302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153417889,0.72672,70306.0,70302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153418082,0.42672,70305.0,70302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153418287,0.42672,70305.0,70296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153418484,0.38154777,70325.0,70296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153418485,0.3608,70319.0,70304.0,0.15871726]
["bitfinex-derivatives","BTCF0:USTF0",1730153418786,0.1455,70326.0,70309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153418787,0.5063,70326.0,70309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153418986,0.82641979,70326.0,70315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153419293,0.15871726,70316.0,70297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153419490,0.064047,70292.0,70277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153419697,0.51951726,70298.0,70277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153419698,0.15871726,70281.0,70277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153419890,0.15871726,70289.0,70277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153420702,0.424844,70295.0,70277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153420703,0.36156,70295.0,70283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153420988,0.15871726,70296.0,70283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153421195,0.15871726,70296.0,70288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153421196,0.17911205,70296.0,70288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153421383,0.17911205,70296.0,70289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153421584,0.17911205,70296.0,70282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153421784,0.15871726,70289.0,70282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153424485,0.15871726,70289.0,70276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153424689,0.15871726,70289.0,70268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153424896,0.15871726,70289.0,70274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153425599,0.15871726,70282.0,70274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153425998,0.15871726,70282.0,70239.0,0.1659]
["bitfinex-derivatives","BTCF0:USTF0",1730153425999,0.15871726,70275.0,70262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153426207,0.15871726,70263.0,70254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153426511,0.3608,70278.0,70240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153426512,0.15871726,70255.0,70249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153426997,0.42704,70254.0,70249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153427188,0.72704,70253.0,70249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153427393,0.52023726,70255.0,70230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153427394,0.72704,70254.0,70230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153427588,0.15871726,70241.0,70230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153428301,0.1604,70254.0,70236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153428687,0.02606484,70255.0,70245.0,0.15871726]
["bitfinex-derivatives","BTCF0:USTF0",1730153428899,0.15871726,70263.0,70250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153429200,0.15871726,70263.0,70218.0,0.1552]
["bitfinex-derivatives","BTCF0:USTF0",1730153429201,0.15871726,70263.0,70235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153429407,0.3608,70264.0,70235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153429408,0.15871726,70248.0,70235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153429613,0.04374577,70247.0,70235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153429800,0.15871726,70248.0,70235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153429994,0.1550108,70260.0,70246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153430298,0.04374247,70255.0,70253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153430494,0.04374247,70254.0,70253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153430893,0.04374248,70254.0,70253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153431093,0.04374248,70254.0,70218.0,0.1552]
["bitfinex-derivatives","BTCF0:USTF0",1730153431094,0.04374248,70254.0,70236.0,0.15871726]
["bitfinex-derivatives","BTCF0:USTF0",1730153431287,0.04374248,70253.0,70242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153431501,0.04374248,70253.0,70249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153431698,0.04374248,70252.0,70249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153431899,0.1550108,70267.0,70249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153432201,0.15871726,70262.0,70255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153432402,0.15871726,70262.0,70249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153432403,0.1608544,70256.0,70249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153432708,0.04373956,70255.0,70249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153432896,0.04373956,70254.0,70249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153433096,0.04373956,70253.0,70249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153433299,0.1608544,70256.0,70249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153433300,0.04373956,70252.0,70249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153433500,0.04373956,70251.0,70249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153433808,0.04373956,70250.0,70249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153434506,0.00213714,70256.0,70249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153434706,0.04373719,70255.0,70249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153434906,0.00213714,70256.0,70249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153434907,0.04373799,70254.0,70249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153435208,0.00213714,70256.0,70249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153436498,0.00213714,70256.0,70255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153437402,0.1608544,70256.0,70255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153437802,0.5878544,70256.0,70255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153438101,1.2486544,70256.0,70231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153438304,0.15871726,70232.0,70231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153439203,0.1588,70255.0,70231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153439204,0.15871726,70238.0,70231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153441004,0.15871726,70232.0,70231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153441205,0.15871726,70232.0,70213.0,0.00344158]
["bitfinex-derivatives","BTCF0:USTF0",1730153441206,0.58587726,70232.0,70225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153441505,0.15871726,70232.0,70224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153441808,0.15871726,70245.0,70231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153442008,0.15871726,70232.0,70217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153442207,0.3608,70245.0,70217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153442208,0.15871726,70218.0,70217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153442805,0.15871726,70218.0,70213.0,0.00564956]
["bitfinex-derivatives","BTCF0:USTF0",1730153443504,0.58595726,70218.0,70213.0,0.00564956]
["bitfinex-derivatives","BTCF0:USTF0",1730153444401,0.15871726,70218.0,70213.0,0.00564956]
["bitfinex-derivatives","BTCF0:USTF0",1730153444706,0.1838786,70218.0,70213.0,0.00564956]
["bitfinex-derivatives","BTCF0:USTF0",1730153444903,0.6111186,70218.0,70213.0,0.00564956]
["bitfinex-derivatives","BTCF0:USTF0",1730153445103,0.1838786,70218.0,70213.0,0.00564956]
["bitfinex-derivatives","BTCF0:USTF0",1730153445706,0.72724,70217.0,70213.0,0.00564956]
["bitfinex-derivatives","BTCF0:USTF0",1730153446210,0.72724,70216.0,70213.0,0.00564956]
["bitfinex-derivatives","BTCF0:USTF0",1730153446408,0.1838786,70218.0,70213.0,0.00564956]
["bitfinex-derivatives","BTCF0:USTF0",1730153446409,0.72724,70217.0,70213.0,0.00564956]
["bitfinex-derivatives","BTCF0:USTF0",1730153446905,0.72724,70216.0,70205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153447099,0.15871726,70206.0,70198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153447301,0.3608,70234.0,70205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153447499,0.15871726,70224.0,70215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153447808,0.02778227,70233.0,70215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153447809,0.15871726,70216.0,70215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153448306,0.58595726,70216.0,70205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153448516,0.15871726,70222.0,70212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153448707,0.15871726,70222.0,70220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153449016,0.15871726,70222.0,70212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153449212,0.15871726,70216.0,70212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153449805,0.15871726,70222.0,70212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153450109,0.15871726,70222.0,70221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153450307,0.02818724,70233.0,70221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153450308,0.15871726,70230.0,70221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153450813,0.15871726,70223.0,70221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153451717,0.15871726,70230.0,70221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153451906,0.02818724,70233.0,70229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153452115,0.02818724,70233.0,70221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153452116,0.15871726,70230.0,70221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153452412,0.15871726,70222.0,70221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153453718,0.58591726,70222.0,70221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153455406,0.61097272,70222.0,70221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153456216,0.61097272,70222.0,70207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153456217,0.61097272,70222.0,70215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153456409,0.18377272,70222.0,70215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153456607,0.18377272,70222.0,70221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153456815,0.15871726,70245.0,70221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153457010,0.15871726,70245.0,70195.0,0.00172944]
["bitfinex-derivatives","BTCF0:USTF0",1730153457011,0.15871726,70252.0,70241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153457418,0.15524591,70250.0,70241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153457613,0.15871726,70245.0,70241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153457817,0.04375582,70244.0,70241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153458115,0.15871726,70245.0,70241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153458116,0.04375582,70243.0,70241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153458316,0.15524591,70247.0,70241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153458620,0.15871726,70252.0,70241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153458920,0.0437435,70251.0,70241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153459112,0.0437435,70250.0,70241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153459308,0.15871726,70245.0,70241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153460018,0.04374472,70244.0,70241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153460209,0.04374472,70244.0,70240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153460210,0.15871726,70245.0,70240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153460414,0.15871726,70245.0,70226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153460415,0.15871726,70245.0,70241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153460614,0.15871726,70242.0,70241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153460921,0.15871726,70242.0,70234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153460922,0.20246575,70242.0,70234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153461120,0.3608,70246.0,70219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153461121,0.15871726,70235.0,70219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153461317,0.04374849,70234.0,70219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153461718,0.3608,70240.0,70219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153461719,0.15871726,70220.0,70219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153462218,0.15871726,70220.0,70206.0,0.00172917]
["bitfinex-derivatives","BTCF0:USTF0",1730153462219,0.15871726,70226.0,70217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153462419,0.04375981,70225.0,70217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153462723,0.04375981,70224.0,70217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153462913,0.15871726,70220.0,70217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153465616,0.42724,70219.0,70206.0,0.00172917]
["bitfinex-derivatives","BTCF0:USTF0",1730153465822,0.064123,70209.0,70201.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1730153466024,0.15871726,70202.0,70184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153466328,0.3608,70211.0,70184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153466329,0.15871726,70191.0,70184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153466623,0.3608,70211.0,70184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153466624,0.15871726,70185.0,70184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153467230,0.15871726,70185.0,70174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153467231,0.95030226,70185.0,70174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153467430,0.3608,70186.0,70165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153467431,0.15871726,70175.0,70165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153467635,0.15871726,70175.0,70152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153467636,0.15871726,70166.0,70152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153467817,0.3608,70171.0,70152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153467818,0.15871726,70153.0,70152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153468424,0.15871726,70153.0,70144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153468632,0.15871726,70145.0,70144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153469625,0.15871726,70145.0,70133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153469826,0.15871726,70134.0,70133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153470223,0.15871726,70134.0,70111.0,0.1788]
["bitfinex-derivatives","BTCF0:USTF0",1730153470224,0.94727726,70134.0,70111.0,0.1788]
["bitfinex-derivatives","BTCF0:USTF0",1730153470425,0.94727726,70134.0,70095.0,0.00213987]
["bitfinex-derivatives","BTCF0:USTF0",1730153470426,0.15871726,70112.0,70107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153470920,0.15871726,70112.0,70094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153471121,0.15871726,70118.0,70110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153471324,0.15871726,70126.0,70117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153471633,0.00214082,70127.0,70117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153471634,0.15871726,70124.0,70123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153472126,0.58651726,70124.0,70123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153472328,0.58651726,70124.0,70097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153472329,1.60811726,70124.0,70097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153472526,0.3608,70116.0,70097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153472931,0.15871726,70098.0,70097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153473124,0.15871726,70102.0,70097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153473728,0.3608,70116.0,70098.0,0.42796]
["bitfinex-derivatives","BTCF0:USTF0",1730153473929,0.3608,70124.0,70076.0,0.00214045]
["bitfinex-derivatives","BTCF0:USTF0",1730153473930,0.00214082,70127.0,70115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153474128,0.00214082,70127.0,70106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153474129,0.15871726,70116.0,70106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153474833,0.15871726,70116.0,70099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153475438,0.15871726,70103.0,70099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153476130,0.15871726,70103.0,70085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153476327,0.3608,70111.0,70085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153476328,0.15871726,70086.0,70085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153476527,0.15871726,70092.0,70085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153476741,0.15871726,70092.0,70091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153477927,0.15871726,70092.0,70076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153478227,0.15871726,70080.0,70076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153478627,0.15871726,70080.0,70072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153478933,0.3608,70094.0,70072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153478934,0.15871726,70073.0,70072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153479434,0.15871726,70073.0,70057.0,0.1657]
["bitfinex-derivatives","BTCF0:USTF0",1730153479645,0.15871726,70063.0,70062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153480028,0.15871726,70063.0,70057.0,0.1657]
["bitfinex-derivatives","BTCF0:USTF0",1730153480228,0.15871726,70063.0,70047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153480229,0.15871726,70063.0,70055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153480428,0.1754,70102.0,70038.0,0.1745]
["bitfinex-derivatives","BTCF0:USTF0",1730153480429,0.15871726,70056.0,70038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153480732,0.51951726,70057.0,70027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153480733,0.15871726,70039.0,70027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153480935,0.15871726,70028.0,70027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153481249,0.15871726,70042.0,70027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153481432,0.15871726,70042.0,70041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153481627,0.15871726,70042.0,70041.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1730153482432,0.15871726,70042.0,70034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153482739,0.15871726,70041.0,70034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153482943,0.00214281,70054.0,70040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153483136,0.15871726,70041.0,70034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153483331,0.16086007,70054.0,70034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153483332,0.15871726,70035.0,70034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153484634,0.15871726,70041.0,70034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153484946,0.15871726,70047.0,70040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153485131,0.15871726,70041.0,70040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153485639,0.51951726,70041.0,70019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153485843,0.15871726,70020.0,70019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153486239,0.15871726,70031.0,70019.0,0.78924]
["bitfinex-derivatives","BTCF0:USTF0",1730153486442,0.15871726,70031.0,70029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153486640,0.15871726,70037.0,70029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153486837,0.15871726,70037.0,70036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153487148,0.15871726,70053.0,70036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153487445,0.00214281,70054.0,70036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153487446,0.15871726,70046.0,70036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153487937,0.15871726,70047.0,70036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153488839,0.00214281,70054.0,70027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153488840,0.15871726,70037.0,70027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153489041,0.15871726,70029.0,70027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153489240,0.15871726,70036.0,70027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153489429,0.15871726,70042.0,70035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153489630,0.15871726,70048.0,70041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153489829,0.00214281,70054.0,70041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153490036,0.00214281,70054.0,70047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153490236,0.00214281,70054.0,70053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153490442,0.15871726,70068.0,70053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153490848,0.15871726,70068.0,70059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153491644,0.15871726,70075.0,70059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153491843,0.00214222,70083.0,70073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153492044,0.15871726,70082.0,70080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153492233,0.00214222,70083.0,70080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153492433,0.15871726,70082.0,70080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153492638,0.00214222,70083.0,70080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153494141,0.15871726,70087.0,70080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153494344,0.3608,70092.0,70080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153494545,0.15871726,70081.0,70080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153494749,0.15871726,70081.0,70073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153494937,0.15871726,70108.0,70085.0,0.064236]
["bitfinex-derivatives","BTCF0:USTF0",1730153495135,0.3608,70109.0,70092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153495443,0.3608,70109.0,70100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153495946,0.3608,70109.0,70092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153496138,0.15871726,70097.0,70092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153496553,0.15871726,70105.0,70092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153497941,0.3608,70109.0,70092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153497942,0.15871726,70098.0,70092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153502743,0.15871726,70098.0,70085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153502744,0.3608,70097.0,70085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153502946,0.15871726,70086.0,70085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153503251,0.3608,70097.0,70085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153504233,0.15871726,70094.0,70085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153504442,0.15871726,70086.0,70085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153504844,0.15871726,70086.0,70065.0,0.06639435]
["bitfinex-derivatives","BTCF0:USTF0",1730153504845,0.15871726,70098.0,70084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153505045,0.15871726,70105.0,70096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153505441,0.15871726,70111.0,70103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153505846,0.3608,70123.0,70110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153506045,0.00214012,70129.0,70118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153506246,0.00214012,70129.0,70119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153506448,0.15871726,70124.0,70116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153506751,0.15871726,70124.0,70110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153506752,0.00214012,70129.0,70121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153507052,0.00214012,70129.0,70128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153507954,0.3608,70157.0,70128.0,1.24731726]
["bitfinex-derivatives","BTCF0:USTF0",1730153508253,0.064134,70197.0,70128.0,1.24731726]
["bitfinex-derivatives","BTCF0:USTF0",1730153508254,0.15871726,70159.0,70149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153508444,0.15871726,70153.0,70141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153508651,0.15871726,70153.0,70152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153509152,0.3608,70171.0,70152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153509347,0.3608,70171.0,70158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153509748,0.15871726,70165.0,70158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153509948,0.15871726,70159.0,70144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153510148,0.3608,70165.0,70155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153510458,0.3,70170.0,70134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153510459,0.3608,70156.0,70134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153510653,0.15871726,70135.0,70134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153511544,0.15871726,70135.0,70126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153511952,0.15871726,70135.0,70121.0,0.1735]
["bitfinex-derivatives","BTCF0:USTF0",1730153512160,0.15871726,70135.0,70124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153512354,0.3608,70134.0,70124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153512549,0.3608,70134.0,70123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153512850,0.15871726,70128.0,70117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153513052,0.15871726,70128.0,70114.0,0.00213934]
["bitfinex-derivatives","BTCF0:USTF0",1730153513351,0.3608,70134.0,70114.0,0.00213934]
["bitfinex-derivatives","BTCF0:USTF0",1730153513352,0.15871726,70121.0,70116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153513956,0.3608,70134.0,70118.0,0.15871726]
["bitfinex-derivatives","BTCF0:USTF0",1730153514262,0.3608,70156.0,70133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153514553,0.3608,70156.0,70141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153514745,0.3608,70156.0,70142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153515056,0.3608,70156.0,70140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153515457,0.424971,70156.0,70140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153515658,0.15871726,70150.0,70140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153515856,0.15871726,70150.0,70134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153516869,0.3608,70156.0,70142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153517156,0.424972,70156.0,70140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153517657,0.15871726,70149.0,70140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153517956,0.15871726,70149.0,70134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153518366,0.15871726,70142.0,70130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153518553,0.06419,70135.0,70130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153518747,0.06419,70135.0,70107.0,0.064215]
["bitfinex-derivatives","BTCF0:USTF0",1730153518748,0.3608,70131.0,70115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153519048,0.15871726,70118.0,70115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153519362,0.3608,70131.0,70115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153519363,0.15871726,70125.0,70115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153519680,0.15871726,70125.0,70118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153519864,0.15871726,70125.0,70109.0,0.064214]
["bitfinex-derivatives","BTCF0:USTF0",1730153520161,0.3608,70131.0,70109.0,0.064214]
["bitfinex-derivatives","BTCF0:USTF0",1730153520162,0.51951726,70131.0,70109.0,0.064214]
["bitfinex-derivatives","BTCF0:USTF0",1730153520356,0.51951726,70131.0,70117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153520559,0.51951726,70131.0,70120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153521255,0.00213983,70148.0,70130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153521450,0.00213983,70148.0,70121.0,0.7278]
["bitfinex-derivatives","BTCF0:USTF0",1730153521451,0.00213983,70148.0,70144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153521852,0.00213983,70148.0,70137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153522267,0.15871726,70143.0,70129.0,0.1754]
["bitfinex-derivatives","BTCF0:USTF0",1730153522561,0.51951726,70130.0,70124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153522761,0.51951726,70130.0,70119.0,0.00213916]
["bitfinex-derivatives","BTCF0:USTF0",1730153523160,0.51951726,70130.0,70120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153523960,0.15871726,70123.0,70120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153524154,0.15871726,70123.0,70111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153524355,0.15871726,70112.0,70104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153524564,0.15871726,70105.0,70104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153525071,0.3608,70118.0,70104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153525072,0.3608,70118.0,70104.0,0.78872]
["bitfinex-derivatives","BTCF0:USTF0",1730153525263,0.15871726,70105.0,70104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153525464,0.15871726,70105.0,70090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153525665,0.15871726,70092.0,70090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153526368,0.15871726,70098.0,70081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153526678,0.15871726,70092.0,70081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153526978,0.22294326,70097.0,70081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153527669,0.15871726,70091.0,70081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153528375,0.15871726,70097.0,70090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153528869,0.064236,70086.0,70081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153529076,0.064237,70084.0,70081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153529369,0.15871726,70092.0,70081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153529676,0.3608,70094.0,70081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153530562,0.15871726,70084.0,70081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153530757,0.3608,70094.0,70081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153530758,0.15871726,70082.0,70081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153531173,0.15871726,70082.0,70078.0,0.0021404]
["bitfinex-derivatives","BTCF0:USTF0",1730153531174,0.064235,70086.0,70078.0,0.0021404]
["bitfinex-derivatives","BTCF0:USTF0",1730153531366,0.3608,70088.0,70078.0,0.0021404]
["bitfinex-derivatives","BTCF0:USTF0",1730153531674,0.42504,70082.0,70078.0,0.0021404]
["bitfinex-derivatives","BTCF0:USTF0",1730153531970,0.3608,70082.0,70078.0,0.0021404]
["bitfinex-derivatives","BTCF0:USTF0",1730153532168,0.3608,70088.0,70078.0,0.0021404]
["bitfinex-derivatives","BTCF0:USTF0",1730153532369,0.3608,70097.0,70083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153533074,0.15871726,70091.0,70083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153533469,0.51951726,70097.0,70083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153533677,0.15871726,70090.0,70078.0,0.0021404]
["bitfinex-derivatives","BTCF0:USTF0",1730153533867,0.15871726,70079.0,70078.0,0.0021404]
["bitfinex-derivatives","BTCF0:USTF0",1730153534067,0.3608,70097.0,70078.0,0.0021404]
["bitfinex-derivatives","BTCF0:USTF0",1730153534068,0.425032,70091.0,70078.0,0.0021404]
["bitfinex-derivatives","BTCF0:USTF0",1730153534768,0.3608,70091.0,70078.0,0.0021404]
["bitfinex-derivatives","BTCF0:USTF0",1730153535267,0.15871726,70084.0,70078.0,0.0021404]
["bitfinex-derivatives","BTCF0:USTF0",1730153535466,0.15871726,70084.0,70076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153535670,1.61259045,70083.0,70066.0,0.40048161]
["bitfinex-derivatives","BTCF0:USTF0",1730153535974,0.3608,70079.0,70068.0,0.15871726]
["bitfinex-derivatives","BTCF0:USTF0",1730153536161,1.61259045,70078.0,70068.0,0.064252]
["bitfinex-derivatives","BTCF0:USTF0",1730153536362,1.61259045,70077.0,70068.0,0.064252]
["bitfinex-derivatives","BTCF0:USTF0",1730153536572,1.61259045,70076.0,70067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153536875,0.3608,70073.0,70059.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1730153537075,0.29390527,70069.0,70063.0,0.064256]
["bitfinex-derivatives","BTCF0:USTF0",1730153537272,1.61259045,70068.0,70064.0,0.42816]
["bitfinex-derivatives","BTCF0:USTF0",1730153537471,1.61259045,70067.0,70064.0,0.42816]
["bitfinex-derivatives","BTCF0:USTF0",1730153537776,1.24382834,70066.0,70063.0,0.064256]
["bitfinex-derivatives","BTCF0:USTF0",1730153537968,1.24382834,70065.0,70050.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1730153538169,0.15871726,70051.0,70044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153538370,0.15871726,70045.0,70044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153538570,1.77134135,70045.0,70044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153538765,1.77134135,70045.0,70037.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1730153538766,2.13214135,70045.0,70037.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1730153538971,1.24382834,70044.0,70037.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1730153539167,1.61262409,70043.0,70034.0,0.064282]
["bitfinex-derivatives","BTCF0:USTF0",1730153539372,1.61262409,70042.0,70034.0,0.064282]
["bitfinex-derivatives","BTCF0:USTF0",1730153539573,0.15871726,70039.0,70023.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1730153539772,1.7633456,70039.0,70028.0,0.064288]
["bitfinex-derivatives","BTCF0:USTF0",1730153540168,1.60462834,70039.0,70023.0,0.33571726]
["bitfinex-derivatives","BTCF0:USTF0",1730153540382,1.24382834,70039.0,70038.0,0.72406062]
["bitfinex-derivatives","BTCF0:USTF0",1730153540584,1.24382834,70039.0,70038.0,1.08486062]
["bitfinex-derivatives","BTCF0:USTF0",1730153540768,1.24382834,70039.0,70038.0,0.78486062]
["bitfinex-derivatives","BTCF0:USTF0",1730153541079,1.24382834,70039.0,70038.0,1.29977997]
["bitfinex-derivatives","BTCF0:USTF0",1730153541878,1.24382834,70039.0,70038.0,0.99977997]
["bitfinex-derivatives","BTCF0:USTF0",1730153542381,1.24382834,70039.0,70038.0,0.63897997]
["bitfinex-derivatives","BTCF0:USTF0",1730153542688,1.24382834,70039.0,70038.0,0.41023841]
["bitfinex-derivatives","BTCF0:USTF0",1730153542886,1.24382834,70039.0,70038.0,0.71023841]
["bitfinex-derivatives","BTCF0:USTF0",1730153543077,0.93411672,70039.0,70038.0,0.41023841]
["bitfinex-derivatives","BTCF0:USTF0",1730153543275,1.65571672,70039.0,70038.0,0.21491935]
["bitfinex-derivatives","BTCF0:USTF0",1730153543477,0.064281,70037.0,70019.0,0.5345]
["bitfinex-derivatives","BTCF0:USTF0",1730153543681,1.30810934,70036.0,70023.0,0.02185227]
["bitfinex-derivatives","BTCF0:USTF0",1730153543876,0.3608,70033.0,70031.0,0.21428281]
["bitfinex-derivatives","BTCF0:USTF0",1730153544077,1.24382834,70032.0,70024.0,0.21428281]
["bitfinex-derivatives","BTCF0:USTF0",1730153544384,1.24382834,70031.0,70024.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1730153544581,1.24382834,70031.0,70023.0,0.02185227]
["bitfinex-derivatives","BTCF0:USTF0",1730153544582,1.24382834,70030.0,70025.0,0.5130562]
["bitfinex-derivatives","BTCF0:USTF0",1730153544781,0.93411672,70029.0,70027.0,0.064289]
["bitfinex-derivatives","BTCF0:USTF0",1730153544985,0.93411672,70028.0,70027.0,0.064289]
["bitfinex-derivatives","BTCF0:USTF0",1730153545180,0.93411672,70028.0,70026.0,0.5130562]
["bitfinex-derivatives","BTCF0:USTF0",1730153545181,0.30971162,70028.0,70025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153545379,0.30971162,70047.0,70035.0,0.064282]
["bitfinex-derivatives","BTCF0:USTF0",1730153545580,0.425067,70052.0,70036.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1730153545781,0.30971162,70051.0,70038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153545984,0.30971162,70050.0,70038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153546184,0.425067,70052.0,70039.0,0.51354816]
["bitfinex-derivatives","BTCF0:USTF0",1730153546386,0.3608,70052.0,70039.0,0.51354816]
["bitfinex-derivatives","BTCF0:USTF0",1730153546586,0.06427,70049.0,70040.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1730153546796,0.06427,70049.0,70039.0,0.51354816]
["bitfinex-derivatives","BTCF0:USTF0",1730153546982,0.06427,70049.0,70041.0,0.21354816]
["bitfinex-derivatives","BTCF0:USTF0",1730153547181,0.06427,70049.0,70037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153547182,0.25071053,70048.0,70040.0,0.21368434]
["bitfinex-derivatives","BTCF0:USTF0",1730153547382,0.25071053,70047.0,70040.0,0.21368434]
["bitfinex-derivatives","BTCF0:USTF0",1730153547586,0.25071053,70046.0,70041.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1730153547780,0.25071053,70045.0,70041.0,0.21368434]
["bitfinex-derivatives","BTCF0:USTF0",1730153547982,0.09791162,70051.0,70044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153548186,0.064238,70083.0,70067.0,0.064252]
["bitfinex-derivatives","BTCF0:USTF0",1730153548488,0.3608,70075.0,70070.0,0.064249]
["bitfinex-derivatives","BTCF0:USTF0",1730153548693,0.18360285,70072.0,70068.0,0.21496266]
["bitfinex-derivatives","BTCF0:USTF0",1730153548986,0.21518149,70071.0,70067.0,0.21340339]
["bitfinex-derivatives","BTCF0:USTF0",1730153549193,0.21518149,70070.0,70069.0,0.21340339]
["bitfinex-derivatives","BTCF0:USTF0",1730153549380,0.21518149,70070.0,70062.0,0.064257]
["bitfinex-derivatives","BTCF0:USTF0",1730153549580,0.57598149,70069.0,70062.0,0.27766039]
["bitfinex-derivatives","BTCF0:USTF0",1730153549884,0.21518149,70068.0,70063.0,0.364256]
["bitfinex-derivatives","BTCF0:USTF0",1730153550085,0.21518149,70067.0,70064.0,0.064255]
["bitfinex-derivatives","BTCF0:USTF0",1730153550281,0.39489734,70066.0,70064.0,0.064255]
["bitfinex-derivatives","BTCF0:USTF0",1730153550486,0.39489734,70065.0,70064.0,0.064255]
["bitfinex-derivatives","BTCF0:USTF0",1730153550681,0.39489734,70065.0,70060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153550682,0.17971585,70065.0,70060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153550888,0.064246,70074.0,70064.0,0.21324571]
["bitfinex-derivatives","BTCF0:USTF0",1730153551093,0.45913172,70073.0,70063.0,0.27797273]
["bitfinex-derivatives","BTCF0:USTF0",1730153551391,0.39488372,70072.0,70065.0,0.21371673]
["bitfinex-derivatives","BTCF0:USTF0",1730153551591,0.39488372,70072.0,70063.0,0.064256]
["bitfinex-derivatives","BTCF0:USTF0",1730153551592,0.064252,70068.0,70064.0,0.21371673]
["bitfinex-derivatives","BTCF0:USTF0",1730153551791,0.17971751,70067.0,70064.0,0.05652715]
["bitfinex-derivatives","BTCF0:USTF0",1730153551993,0.39488372,70066.0,70062.0,0.27797373]
["bitfinex-derivatives","BTCF0:USTF0",1730153552194,0.39488372,70065.0,70062.0,0.064257]
["bitfinex-derivatives","BTCF0:USTF0",1730153552501,0.39488372,70064.0,70063.0,0.2134089]
["bitfinex-derivatives","BTCF0:USTF0",1730153552795,0.21516621,70064.0,70063.0,0.9416089]
["bitfinex-derivatives","BTCF0:USTF0",1730153552980,0.3608,70093.0,70089.0,0.064232]
["bitfinex-derivatives","BTCF0:USTF0",1730153553185,0.15604473,70092.0,70089.0,0.064232]
["bitfinex-derivatives","BTCF0:USTF0",1730153553395,0.15604473,70091.0,70090.0,0.21381089]
["bitfinex-derivatives","BTCF0:USTF0",1730153553582,0.15604473,70091.0,70090.0,0.51381089]
["bitfinex-derivatives","BTCF0:USTF0",1730153553785,0.15604473,70091.0,70090.0,0.94181089]
["bitfinex-derivatives","BTCF0:USTF0",1730153554090,0.15604473,70091.0,70090.0,0.64181089]
["bitfinex-derivatives","BTCF0:USTF0",1730153554286,0.15604473,70091.0,70090.0,0.21381089]
["bitfinex-derivatives","BTCF0:USTF0",1730153554487,0.15604473,70091.0,70090.0,0.94181089]
["bitfinex-derivatives","BTCF0:USTF0",1730153555202,0.28841777,70091.0,70090.0,0.94181089]
["bitfinex-derivatives","BTCF0:USTF0",1730153555388,0.28841777,70091.0,70090.0,0.71326625]
["bitfinex-derivatives","BTCF0:USTF0",1730153555591,0.28841777,70091.0,70090.0,0.92753975]
["bitfinex-derivatives","BTCF0:USTF0",1730153555794,0.28841777,70091.0,70090.0,0.5142735]
["bitfinex-derivatives","BTCF0:USTF0",1730153556092,0.50348906,70091.0,70090.0,0.5142735]
["bitfinex-derivatives","BTCF0:USTF0",1730153556796,0.50348906,70091.0,70090.0,0.2142735]
["bitfinex-derivatives","BTCF0:USTF0",1730153557185,0.50348906,70091.0,70087.0,0.21463475]
["bitfinex-derivatives","BTCF0:USTF0",1730153557385,0.50348906,70090.0,70080.0,0.064247]
["bitfinex-derivatives","BTCF0:USTF0",1730153557587,0.50348906,70089.0,70088.0,0.21463475]
["bitfinex-derivatives","BTCF0:USTF0",1730153557787,1.04396353,70089.0,70088.0,0.21463475]
["bitfinex-derivatives","BTCF0:USTF0",1730153557996,1.04396353,70089.0,70082.0,0.21463475]
["bitfinex-derivatives","BTCF0:USTF0",1730153558191,0.51951726,70083.0,70072.0,0.064254]
["bitfinex-derivatives","BTCF0:USTF0",1730153558393,0.51951726,70083.0,70070.0,0.02515153]
["bitfinex-derivatives","BTCF0:USTF0",1730153558394,0.68316353,70082.0,70080.0,0.21429221]
["bitfinex-derivatives","BTCF0:USTF0",1730153558587,0.68316353,70081.0,70080.0,0.21429221]
["bitfinex-derivatives","BTCF0:USTF0",1730153558792,0.68316353,70081.0,70079.0,0.064247]
["bitfinex-derivatives","BTCF0:USTF0",1730153559095,0.68316353,70080.0,70079.0,0.064247]
["bitfinex-derivatives","BTCF0:USTF0",1730153559491,0.68316353,70080.0,70079.0,0.27776135]
["bitfinex-derivatives","BTCF0:USTF0",1730153559889,0.68316353,70080.0,70079.0,0.18484035]
["bitfinex-derivatives","BTCF0:USTF0",1730153560294,0.68316353,70080.0,70079.0,0.12059335]
["bitfinex-derivatives","BTCF0:USTF0",1730153561197,0.68316353,70080.0,70050.0,0.064274]
["bitfinex-derivatives","BTCF0:USTF0",1730153561198,1.97736101,70080.0,70067.0,0.00294075]
["bitfinex-derivatives","BTCF0:USTF0",1730153561393,0.425054,70073.0,70065.0,0.09004675]
["bitfinex-derivatives","BTCF0:USTF0",1730153561599,0.425054,70073.0,70065.0,0.06426]
["bitfinex-derivatives","BTCF0:USTF0",1730153561600,0.3608,70066.0,70065.0,0.06426]
["bitfinex-derivatives","BTCF0:USTF0",1730153561797,1.04396353,70066.0,70065.0,0.06426]
["bitfinex-derivatives","BTCF0:USTF0",1730153561999,1.10822353,70066.0,70059.0,0.064266]
["bitfinex-derivatives","BTCF0:USTF0",1730153562194,0.66213509,70062.0,70056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153562504,0.064267,70059.0,70057.0,0.21287954]
["bitfinex-derivatives","BTCF0:USTF0",1730153562803,0.28841777,70058.0,70056.0,0.064269]
["bitfinex-derivatives","BTCF0:USTF0",1730153562994,0.68316353,70057.0,70056.0,0.064269]
["bitfinex-derivatives","BTCF0:USTF0",1730153563397,0.68316353,70057.0,70056.0,0.27927329]
["bitfinex-derivatives","BTCF0:USTF0",1730153563709,0.31253524,70057.0,70056.0,1.22288938]
["bitfinex-derivatives","BTCF0:USTF0",1730153563901,0.10950072,70058.0,70057.0,0.72824]
["bitfinex-derivatives","BTCF0:USTF0",1730153564105,0.3608,70082.0,70057.0,0.72824]
["bitfinex-derivatives","BTCF0:USTF0",1730153564309,0.18,70089.0,70057.0,0.72824]
["bitfinex-derivatives","BTCF0:USTF0",1730153564310,0.20472101,70081.0,70072.0,0.15871726]
["bitfinex-derivatives","BTCF0:USTF0",1730153564498,0.20472101,70080.0,70069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153564705,0.064242,70085.0,70077.0,0.064249]
["bitfinex-derivatives","BTCF0:USTF0",1730153565006,0.064242,70085.0,70079.0,0.064248]
["bitfinex-derivatives","BTCF0:USTF0",1730153565190,0.064242,70085.0,70078.0,0.21365521]
["bitfinex-derivatives","BTCF0:USTF0",1730153565191,0.3608,70084.0,70078.0,0.21365521]
["bitfinex-derivatives","BTCF0:USTF0",1730153565394,0.3608,70084.0,70080.0,0.27873757]
["bitfinex-derivatives","BTCF0:USTF0",1730153565594,0.3608,70084.0,70081.0,0.064246]
["bitfinex-derivatives","BTCF0:USTF0",1730153565810,0.3608,70084.0,70079.0,0.11442094]
["bitfinex-derivatives","BTCF0:USTF0",1730153566006,0.3608,70084.0,70082.0,0.21449157]
["bitfinex-derivatives","BTCF0:USTF0",1730153566209,0.3608,70084.0,70082.0,0.064245]
["bitfinex-derivatives","BTCF0:USTF0",1730153566605,0.3608,70084.0,70083.0,0.21455305]
["bitfinex-derivatives","BTCF0:USTF0",1730153566792,0.3608,70084.0,70083.0,0.27879705]
["bitfinex-derivatives","BTCF0:USTF0",1730153567104,0.3608,70084.0,70083.0,0.064244]
["bitfinex-derivatives","BTCF0:USTF0",1730153567501,0.3608,70084.0,70083.0,0.27753501]
["bitfinex-derivatives","BTCF0:USTF0",1730153568700,0.3608,70084.0,70069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153568906,0.65999441,70064.0,70045.0,0.02633452]
["bitfinex-derivatives","BTCF0:USTF0",1730153569104,0.3608,70049.0,70043.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1730153569298,0.3608,70058.0,70047.0,0.064277]
["bitfinex-derivatives","BTCF0:USTF0",1730153569299,0.31277906,70048.0,70047.0,0.064277]
["bitfinex-derivatives","BTCF0:USTF0",1730153569607,0.31277906,70048.0,70047.0,0.21332085]
["bitfinex-derivatives","BTCF0:USTF0",1730153569798,0.48928554,70048.0,70047.0,0.21332085]
["bitfinex-derivatives","BTCF0:USTF0",1730153569999,0.48444453,70048.0,70047.0,0.064277]
["bitfinex-derivatives","BTCF0:USTF0",1730153570201,0.48444453,70048.0,70047.0,0.27965171]
["bitfinex-derivatives","BTCF0:USTF0",1730153570407,0.32572727,70048.0,70047.0,0.27965171]
["bitfinex-derivatives","BTCF0:USTF0",1730153570604,0.32572727,70049.0,70047.0,0.27965171]
["bitfinex-derivatives","BTCF0:USTF0",1730153570800,0.32572727,70048.0,70047.0,0.21537471]
["bitfinex-derivatives","BTCF0:USTF0",1730153571004,0.14922079,70048.0,70047.0,0.21537471]
["bitfinex-derivatives","BTCF0:USTF0",1730153571199,0.14922079,70048.0,70043.0,0.21363653]
["bitfinex-derivatives","BTCF0:USTF0",1730153571400,0.064285,70039.0,70016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153571706,0.15871726,70029.0,70026.0,0.21363653]
["bitfinex-derivatives","BTCF0:USTF0",1730153571903,0.27906807,70028.0,70026.0,0.21363653]
["bitfinex-derivatives","BTCF0:USTF0",1730153572098,0.15871726,70029.0,70026.0,0.21363653]
["bitfinex-derivatives","BTCF0:USTF0",1730153572099,0.27906807,70027.0,70026.0,0.21363653]
["bitfinex-derivatives","BTCF0:USTF0",1730153572500,0.70416407,70027.0,70026.0,0.21363653]
["bitfinex-derivatives","BTCF0:USTF0",1730153572907,1.5382284,70027.0,70021.0,0.21495702]
["bitfinex-derivatives","BTCF0:USTF0",1730153573203,1.5382284,70027.0,70018.0,0.21495702]
["bitfinex-derivatives","BTCF0:USTF0",1730153573204,0.93906248,70026.0,70018.0,0.21495702]
["bitfinex-derivatives","BTCF0:USTF0",1730153573409,0.34336607,70025.0,70022.0,0.21529033]
["bitfinex-derivatives","BTCF0:USTF0",1730153573611,0.27906807,70024.0,70021.0,0.21529033]
["bitfinex-derivatives","BTCF0:USTF0",1730153573810,0.39029219,70023.0,70018.0,0.21529033]
["bitfinex-derivatives","BTCF0:USTF0",1730153574004,0.39029219,70022.0,70016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153574309,0.39029219,70021.0,70020.0,0.21382642]
["bitfinex-derivatives","BTCF0:USTF0",1730153574610,0.39029219,70021.0,70020.0,0.064302]
["bitfinex-derivatives","BTCF0:USTF0",1730153574800,0.25284848,70021.0,70020.0,0.57812842]
["bitfinex-derivatives","BTCF0:USTF0",1730153575102,0.11122412,70021.0,70020.0,0.364302]
["bitfinex-derivatives","BTCF0:USTF0",1730153575298,0.3608,70026.0,70023.0,0.064299]
["bitfinex-derivatives","BTCF0:USTF0",1730153575807,0.064294,70029.0,70024.0,0.21320408]
["bitfinex-derivatives","BTCF0:USTF0",1730153576311,0.38534142,70028.0,70024.0,0.21320408]
["bitfinex-derivatives","BTCF0:USTF0",1730153576512,0.38534142,70027.0,70024.0,0.21320408]
["bitfinex-derivatives","BTCF0:USTF0",1730153576807,0.38534142,70026.0,70024.0,0.09881172]
["bitfinex-derivatives","BTCF0:USTF0",1730153577008,0.38534142,70025.0,70024.0,0.09881172]
["bitfinex-derivatives","BTCF0:USTF0",1730153577810,0.30337459,70025.0,70024.0,0.09881172]
["bitfinex-derivatives","BTCF0:USTF0",1730153578110,0.30238332,70025.0,70024.0,0.16310972]
["bitfinex-derivatives","BTCF0:USTF0",1730153578311,0.17492745,70025.0,70024.0,0.16310972]
["bitfinex-derivatives","BTCF0:USTF0",1730153578702,0.11063045,70025.0,70024.0,0.39881172]
["bitfinex-derivatives","BTCF0:USTF0",1730153578905,0.11063045,70025.0,70024.0,0.46310972]
["bitfinex-derivatives","BTCF0:USTF0",1730153579507,0.11063045,70025.0,70024.0,0.89154972]
["bitfinex-derivatives","BTCF0:USTF0",1730153579716,0.11063045,70025.0,70024.0,1.10514697]
["bitfinex-derivatives","BTCF0:USTF0",1730153580008,0.3584,70038.0,70024.0,1.10514697]
["bitfinex-derivatives","BTCF0:USTF0",1730153580213,0.10994232,70037.0,70036.0,0.064287]
["bitfinex-derivatives","BTCF0:USTF0",1730153580519,0.10994232,70037.0,70036.0,0.27948453]
["bitfinex-derivatives","BTCF0:USTF0",1730153580699,0.10994232,70037.0,70036.0,0.21519753]
["bitfinex-derivatives","BTCF0:USTF0",1730153580700,0.17422832,70037.0,70036.0,0.21519753]
["bitfinex-derivatives","BTCF0:USTF0",1730153581110,0.10994232,70037.0,70027.0,0.064295]
["bitfinex-derivatives","BTCF0:USTF0",1730153581313,0.10994232,70037.0,70022.0,0.21519753]
["bitfinex-derivatives","BTCF0:USTF0",1730153581314,0.064291,70033.0,70028.0,0.064294]
["bitfinex-derivatives","BTCF0:USTF0",1730153581513,0.10994232,70032.0,70031.0,0.064292]
["bitfinex-derivatives","BTCF0:USTF0",1730153581823,0.10994232,70032.0,70031.0,0.27845814]
["bitfinex-derivatives","BTCF0:USTF0",1730153582510,0.3608,70041.0,70040.0,0.064284]
["bitfinex-derivatives","BTCF0:USTF0",1730153582819,0.10929643,70041.0,70040.0,0.27827132]
["bitfinex-derivatives","BTCF0:USTF0",1730153583614,0.425075,70050.0,70044.0,0.06428]
["bitfinex-derivatives","BTCF0:USTF0",1730153583814,0.17233648,70049.0,70044.0,0.06428]
["bitfinex-derivatives","BTCF0:USTF0",1730153584012,0.17233648,70049.0,70040.0,0.21398732]
["bitfinex-derivatives","BTCF0:USTF0",1730153584013,0.10806048,70048.0,70045.0,0.21404198]
["bitfinex-derivatives","BTCF0:USTF0",1730153584316,0.10806048,70047.0,70046.0,0.064278]
["bitfinex-derivatives","BTCF0:USTF0",1730153584614,0.3681,70054.0,70044.0,0.06428]
["bitfinex-derivatives","BTCF0:USTF0",1730153584808,0.15871726,70049.0,70043.0,0.45075927]
["bitfinex-derivatives","BTCF0:USTF0",1730153585005,0.064283,70041.0,70036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153585315,0.064289,70035.0,70028.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1730153585511,0.23485875,70034.0,70028.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1730153585716,0.23269437,70033.0,70020.0,0.6528]
["bitfinex-derivatives","BTCF0:USTF0",1730153585905,0.23281686,70032.0,70031.0,0.064292]
["bitfinex-derivatives","BTCF0:USTF0",1730153588305,0.23281686,70032.0,70031.0,0.27904617]
["bitfinex-derivatives","BTCF0:USTF0",1730153589013,1.31790227,70032.0,70031.0,0.21475417]
["bitfinex-derivatives","BTCF0:USTF0",1730153589207,1.45980261,70032.0,70031.0,0.21475417]
["bitfinex-derivatives","BTCF0:USTF0",1730153589724,1.45980261,70032.0,70031.0,0.27904617]
["bitfinex-derivatives","BTCF0:USTF0",1730153590012,0.3608,70045.0,70031.0,0.61769437]
["bitfinex-derivatives","BTCF0:USTF0",1730153590218,0.3608,70045.0,70043.0,0.064281]
["bitfinex-derivatives","BTCF0:USTF0",1730153590219,0.12529834,70044.0,70043.0,0.064281]
["bitfinex-derivatives","BTCF0:USTF0",1730153590510,0.12529834,70044.0,70043.0,0.27767708]
["bitfinex-derivatives","BTCF0:USTF0",1730153592213,0.1029402,70056.0,70043.0,0.27767708]
["bitfinex-derivatives","BTCF0:USTF0",1730153592214,0.3608,70056.0,70043.0,0.61633628]
["bitfinex-derivatives","BTCF0:USTF0",1730153592412,0.36156,70064.0,70063.0,0.064263]
["bitfinex-derivatives","BTCF0:USTF0",1730153592610,0.36156,70064.0,70054.0,0.064271]
["bitfinex-derivatives","BTCF0:USTF0",1730153592611,0.50189411,70064.0,70061.0,0.1029402]
["bitfinex-derivatives","BTCF0:USTF0",1730153592811,0.15578792,70078.0,70063.0,0.21287438]
["bitfinex-derivatives","BTCF0:USTF0",1730153592812,0.14162538,70078.0,70063.0,0.21287438]
["bitfinex-derivatives","BTCF0:USTF0",1730153593013,0.14162538,70078.0,70077.0,0.06425]
["bitfinex-derivatives","BTCF0:USTF0",1730153593014,0.65999441,70078.0,70077.0,0.06425]
["bitfinex-derivatives","BTCF0:USTF0",1730153593212,0.5428,70081.0,70068.0,0.1029402]
["bitfinex-derivatives","BTCF0:USTF0",1730153593213,0.65999441,70077.0,70068.0,0.1029402]
["bitfinex-derivatives","BTCF0:USTF0",1730153593408,0.65999441,70077.0,70076.0,0.064251]
["bitfinex-derivatives","BTCF0:USTF0",1730153593808,0.65999441,70077.0,70076.0,0.27975585]
["bitfinex-derivatives","BTCF0:USTF0",1730153594615,0.182,70081.0,70076.0,0.27975585]
["bitfinex-derivatives","BTCF0:USTF0",1730153594814,0.00084,70088.0,70087.0,0.064241]
["bitfinex-derivatives","BTCF0:USTF0",1730153595024,0.65999441,70086.0,70085.0,0.064242]
["bitfinex-derivatives","BTCF0:USTF0",1730153595309,0.1029402,70087.0,70085.0,0.27959353]
["bitfinex-derivatives","BTCF0:USTF0",1730153595518,0.65999441,70086.0,70081.0,0.21535153]
["bitfinex-derivatives","BTCF0:USTF0",1730153595710,0.65999441,70086.0,70058.0,0.1029402]
["bitfinex-derivatives","BTCF0:USTF0",1730153595711,0.65999441,70066.0,70056.0,0.064269]
["bitfinex-derivatives","BTCF0:USTF0",1730153596022,0.4637402,70066.0,70065.0,0.064261]
["bitfinex-derivatives","BTCF0:USTF0",1730153596220,0.61522959,70066.0,70062.0,0.21535153]
["bitfinex-derivatives","BTCF0:USTF0",1730153596425,0.65999441,70063.0,70062.0,0.064264]
["bitfinex-derivatives","BTCF0:USTF0",1730153596719,0.65999441,70063.0,70062.0,0.27739916]
["bitfinex-derivatives","BTCF0:USTF0",1730153597113,0.65999441,70063.0,70042.0,0.064281]
["bitfinex-derivatives","BTCF0:USTF0",1730153597114,0.064267,70059.0,70042.0,0.064281]
["bitfinex-derivatives","BTCF0:USTF0",1730153597309,0.65999441,70053.0,70052.0,0.064273]
["bitfinex-derivatives","BTCF0:USTF0",1730153597821,0.8114968,70053.0,70052.0,0.21412193]
["bitfinex-derivatives","BTCF0:USTF0",1730153598211,0.93226624,70053.0,70051.0,0.064274]
["bitfinex-derivatives","BTCF0:USTF0",1730153598415,0.78076385,70052.0,70051.0,0.064274]
["bitfinex-derivatives","BTCF0:USTF0",1730153598821,0.78076385,70052.0,70051.0,0.27975885]
["bitfinex-derivatives","BTCF0:USTF0",1730153599824,0.91800987,70052.0,70051.0,0.27975885]
["bitfinex-derivatives","BTCF0:USTF0",1730153600028,1.02194216,70052.0,70051.0,0.27975885]
["bitfinex-derivatives","BTCF0:USTF0",1730153601920,0.88469614,70052.0,70051.0,0.27975885]
["bitfinex-derivatives","BTCF0:USTF0",1730153602118,0.22470173,70052.0,70051.0,0.27975885]
["bitfinex-derivatives","BTCF0:USTF0",1730153602322,0.22537363,70054.0,70051.0,0.27975885]
["bitfinex-derivatives","BTCF0:USTF0",1730153602529,0.22537363,70053.0,70051.0,0.21548485]
["bitfinex-derivatives","BTCF0:USTF0",1730153602715,0.22537363,70052.0,70051.0,0.27975885]
["bitfinex-derivatives","BTCF0:USTF0",1730153602925,0.12143355,70052.0,70051.0,0.27975885]
["bitfinex-derivatives","BTCF0:USTF0",1730153603125,0.3608,70055.0,70052.0,0.064273]
["bitfinex-derivatives","BTCF0:USTF0",1730153603430,0.22601192,70054.0,70053.0,0.2782655]
["bitfinex-derivatives","BTCF0:USTF0",1730153603835,0.22601192,70054.0,70053.0,0.064272]
["bitfinex-derivatives","BTCF0:USTF0",1730153604220,0.22601192,70054.0,70053.0,0.2782655]
["bitfinex-derivatives","BTCF0:USTF0",1730153605127,0.88600633,70054.0,70053.0,0.2782655]
["bitfinex-derivatives","BTCF0:USTF0",1730153606626,1.03750672,70054.0,70053.0,0.2139935]
["bitfinex-derivatives","BTCF0:USTF0",1730153606926,1.03750672,70054.0,70053.0,0.064272]
["bitfinex-derivatives","BTCF0:USTF0",1730153607129,0.97323572,70054.0,70053.0,0.064272]
["bitfinex-derivatives","BTCF0:USTF0",1730153607322,0.97323572,70054.0,70053.0,0.27712515]
["bitfinex-derivatives","BTCF0:USTF0",1730153607930,0.88600633,70054.0,70053.0,0.27712515]
["bitfinex-derivatives","BTCF0:USTF0",1730153608334,0.22601192,70054.0,70053.0,0.27712515]
["bitfinex-derivatives","BTCF0:USTF0",1730153609750,0.24404504,70068.0,70053.0,0.27712515]
["bitfinex-derivatives","BTCF0:USTF0",1730153610041,0.65999441,70060.0,70059.0,0.064266]
["bitfinex-derivatives","BTCF0:USTF0",1730153610228,0.22716728,70060.0,70059.0,0.064266]
["bitfinex-derivatives","BTCF0:USTF0",1730153610532,3e-07,70060.0,70059.0,0.27953074]
["bitfinex-derivatives","BTCF0:USTF0",1730153610739,0.3608,70075.0,70064.0,0.064262]
["bitfinex-derivatives","BTCF0:USTF0",1730153610929,1.02079441,70075.0,70074.0,0.064253]
["bitfinex-derivatives","BTCF0:USTF0",1730153611124,0.0008,70084.0,70072.0,0.5194623]
["bitfinex-derivatives","BTCF0:USTF0",1730153611336,0.3608,70092.0,70091.0,0.064237]
["bitfinex-derivatives","BTCF0:USTF0",1730153611634,0.3608,70092.0,70091.0,0.27811058]
["bitfinex-derivatives","BTCF0:USTF0",1730153611833,1.02079441,70092.0,70091.0,0.27811058]
["bitfinex-derivatives","BTCF0:USTF0",1730153612038,1.1722598,70092.0,70091.0,0.21387358]
["bitfinex-derivatives","BTCF0:USTF0",1730153612222,1.2405949,70092.0,70078.0,0.064249]
["bitfinex-derivatives","BTCF0:USTF0",1730153612419,0.06425,70077.0,70073.0,0.064253]
["bitfinex-derivatives","BTCF0:USTF0",1730153612630,1.17945671,70079.0,70073.0,0.21270902]
["bitfinex-derivatives","BTCF0:USTF0",1730153612631,0.72424741,70074.0,70073.0,0.21270902]
["bitfinex-derivatives","BTCF0:USTF0",1730153612940,0.65999441,70074.0,70062.0,0.02575321]
["bitfinex-derivatives","BTCF0:USTF0",1730153613242,0.65999441,70068.0,70067.0,0.064259]
["bitfinex-derivatives","BTCF0:USTF0",1730153613831,0.65999441,70068.0,70067.0,0.27939601]
["bitfinex-derivatives","BTCF0:USTF0",1730153614130,0.7472238,70068.0,70067.0,0.27939601]
["bitfinex-derivatives","BTCF0:USTF0",1730153614438,0.8114818,70068.0,70067.0,0.21513701]
["bitfinex-derivatives","BTCF0:USTF0",1730153614829,0.06426,70066.0,70063.0,0.21356573]
["bitfinex-derivatives","BTCF0:USTF0",1730153615030,0.06426,70066.0,70059.0,0.00214094]
["bitfinex-derivatives","BTCF0:USTF0",1730153615031,0.06426,70066.0,70061.0,0.064264]
["bitfinex-derivatives","BTCF0:USTF0",1730153615337,0.65999441,70060.0,70041.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1730153615533,0.65999441,70048.0,70047.0,0.064277]
["bitfinex-derivatives","BTCF0:USTF0",1730153616120,0.65999441,70048.0,70047.0,0.27929199]
["bitfinex-derivatives","BTCF0:USTF0",1730153617429,0.65999441,70048.0,70047.0,0.064277]
["bitfinex-derivatives","BTCF0:USTF0",1730153618740,0.77365063,70048.0,70047.0,0.064277]
["bitfinex-derivatives","BTCF0:USTF0",1730153619236,1.22075601,70048.0,70031.0,0.29402835]
["bitfinex-derivatives","BTCF0:USTF0",1730153619447,0.65999441,70036.0,70035.0,0.064288]
["bitfinex-derivatives","BTCF0:USTF0",1730153619641,0.77210036,70036.0,70035.0,0.064288]
["bitfinex-derivatives","BTCF0:USTF0",1730153619828,0.77210036,70036.0,70035.0,0.27923221]
["bitfinex-derivatives","BTCF0:USTF0",1730153620336,0.86881006,70036.0,70035.0,0.27923221]
["bitfinex-derivatives","BTCF0:USTF0",1730153621731,0.86886949,70036.0,70035.0,0.27923221]
["bitfinex-derivatives","BTCF0:USTF0",1730153622036,0.65999441,70036.0,70035.0,0.27923221]
["bitfinex-derivatives","BTCF0:USTF0",1730153623238,0.75663035,70036.0,70035.0,0.27923221]
["bitfinex-derivatives","BTCF0:USTF0",1730153623634,0.75666336,70036.0,70035.0,0.27923221]
["bitfinex-derivatives","BTCF0:USTF0",1730153623840,0.7472238,70036.0,70035.0,0.27923221]
["bitfinex-derivatives","BTCF0:USTF0",1730153624028,0.7472238,70036.0,70035.0,0.21494421]
["bitfinex-derivatives","BTCF0:USTF0",1730153624535,0.7472238,70036.0,70033.0,0.2787149]
["bitfinex-derivatives","BTCF0:USTF0",1730153624741,0.08722939,70036.0,70035.0,0.2144249]
["bitfinex-derivatives","BTCF0:USTF0",1730153625042,0.08722939,70036.0,70034.0,0.2144249]
["bitfinex-derivatives","BTCF0:USTF0",1730153625334,0.08722939,70036.0,70035.0,0.21315541]
["bitfinex-derivatives","BTCF0:USTF0",1730153625641,0.08722939,70036.0,70033.0,0.06429]
["bitfinex-derivatives","BTCF0:USTF0",1730153625642,0.65999441,70034.0,70033.0,0.06429]
["bitfinex-derivatives","BTCF0:USTF0",1730153625942,0.75697121,70034.0,70033.0,0.21315541]
["bitfinex-derivatives","BTCF0:USTF0",1730153626130,0.8442006,70034.0,70033.0,0.21315541]
["bitfinex-derivatives","BTCF0:USTF0",1730153626332,0.7472238,70034.0,70033.0,0.21315541]
["bitfinex-derivatives","BTCF0:USTF0",1730153626639,0.7472238,70034.0,70033.0,0.27744541]
["bitfinex-derivatives","BTCF0:USTF0",1730153626940,0.84383266,70034.0,70033.0,0.27744541]
["bitfinex-derivatives","BTCF0:USTF0",1730153627141,0.7472238,70034.0,70033.0,0.27744541]
["bitfinex-derivatives","BTCF0:USTF0",1730153628841,0.84354236,70034.0,70017.0,0.28582835]
["bitfinex-derivatives","BTCF0:USTF0",1730153629034,0.65999441,70033.0,70023.0,0.02626743]
["bitfinex-derivatives","BTCF0:USTF0",1730153629229,0.36152,70035.0,70023.0,0.02626743]
["bitfinex-derivatives","BTCF0:USTF0",1730153629230,0.65999441,70034.0,70033.0,0.16721835]
["bitfinex-derivatives","BTCF0:USTF0",1730153629430,0.65999441,70034.0,70033.0,0.06429]
["bitfinex-derivatives","BTCF0:USTF0",1730153629629,0.65999441,70034.0,70033.0,0.27743191]
["bitfinex-derivatives","BTCF0:USTF0",1730153630037,0.84487428,70034.0,70033.0,0.27743191]
["bitfinex-derivatives","BTCF0:USTF0",1730153630242,0.7472238,70034.0,70033.0,0.27743191]
["bitfinex-derivatives","BTCF0:USTF0",1730153630644,0.84468121,70034.0,70033.0,0.27743191]
["bitfinex-derivatives","BTCF0:USTF0",1730153631039,1.20548121,70034.0,70033.0,0.27743191]
["bitfinex-derivatives","BTCF0:USTF0",1730153631238,0.36294213,70063.0,70052.0,0.064273]
["bitfinex-derivatives","BTCF0:USTF0",1730153631541,0.36156,70070.0,70069.0,0.064257]
["bitfinex-derivatives","BTCF0:USTF0",1730153631727,0.28372741,70069.0,70067.0,0.064259]
["bitfinex-derivatives","BTCF0:USTF0",1730153632136,0.64452741,70069.0,70068.0,0.21328574]
["bitfinex-derivatives","BTCF0:USTF0",1730153633332,0.7317568,70069.0,70068.0,0.21328574]
["bitfinex-derivatives","BTCF0:USTF0",1730153633939,0.64452741,70069.0,70068.0,0.21328574]
["bitfinex-derivatives","BTCF0:USTF0",1730153634244,0.14162538,70076.0,70075.0,0.064252]
["bitfinex-derivatives","BTCF0:USTF0",1730153634444,0.14162538,70076.0,70075.0,0.16718035]
["bitfinex-derivatives","BTCF0:USTF0",1730153634746,0.42535279,70076.0,70075.0,0.38140958]
["bitfinex-derivatives","BTCF0:USTF0",1730153634937,0.42535279,70076.0,70075.0,0.27848123]
["bitfinex-derivatives","BTCF0:USTF0",1730153636446,0.42535279,70076.0,70075.0,0.38140958]
["bitfinex-derivatives","BTCF0:USTF0",1730153636447,0.14162538,70076.0,70075.0,0.38140958]
["bitfinex-derivatives","BTCF0:USTF0",1730153636943,0.36152,70086.0,70082.0,0.064245]
["bitfinex-derivatives","BTCF0:USTF0",1730153637138,0.28372741,70078.0,70077.0,0.06425]
["bitfinex-derivatives","BTCF0:USTF0",1730153637646,0.28372741,70078.0,70077.0,0.27970305]
["bitfinex-derivatives","BTCF0:USTF0",1730153641340,0.64452741,70078.0,70077.0,0.27970305]
["bitfinex-derivatives","BTCF0:USTF0",1730153641950,0.89893415,70078.0,70077.0,0.21545305]
["bitfinex-derivatives","BTCF0:USTF0",1730153642340,0.89893415,70078.0,70076.0,0.21274006]
["bitfinex-derivatives","BTCF0:USTF0",1730153642650,0.28372741,70076.0,70075.0,0.02566129]
["bitfinex-derivatives","BTCF0:USTF0",1730153642846,0.3709568,70076.0,70073.0,0.064253]
["bitfinex-derivatives","BTCF0:USTF0",1730153643048,0.28372741,70074.0,70060.0,0.10506884]
["bitfinex-derivatives","BTCF0:USTF0",1730153643346,0.28372741,70070.0,70069.0,0.064257]
["bitfinex-derivatives","BTCF0:USTF0",1730153643745,0.28372741,70070.0,70069.0,0.2770616]
["bitfinex-derivatives","BTCF0:USTF0",1730153644445,0.28372741,70070.0,70063.0,0.38781173]
["bitfinex-derivatives","BTCF0:USTF0",1730153644446,0.064262,70064.0,70063.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1730153644641,0.74745576,70064.0,70060.0,0.06640549]
["bitfinex-derivatives","BTCF0:USTF0",1730153644846,0.28372741,70061.0,70060.0,0.06640549]
["bitfinex-derivatives","BTCF0:USTF0",1730153645042,0.37195174,70061.0,70060.0,0.06640549]
["bitfinex-derivatives","BTCF0:USTF0",1730153645240,0.45918113,70061.0,70060.0,0.27963962]
["bitfinex-derivatives","BTCF0:USTF0",1730153645439,0.28372741,70061.0,70060.0,0.27963962]
["bitfinex-derivatives","BTCF0:USTF0",1730153646654,0.36152,70072.0,70071.0,0.06005128]
["bitfinex-derivatives","BTCF0:USTF0",1730153646945,0.3608,70083.0,70082.0,0.064245]
["bitfinex-derivatives","BTCF0:USTF0",1730153647141,0.53660998,70083.0,70082.0,0.064245]
["bitfinex-derivatives","BTCF0:USTF0",1730153647339,0.82033739,70083.0,70082.0,0.064245]
["bitfinex-derivatives","BTCF0:USTF0",1730153647540,0.7317568,70083.0,70082.0,0.064245]
["bitfinex-derivatives","BTCF0:USTF0",1730153651356,0.14162538,70120.0,70082.0,0.064245]
["bitfinex-derivatives","BTCF0:USTF0",1730153651357,0.3608,70094.0,70093.0,0.064235]
["bitfinex-derivatives","BTCF0:USTF0",1730153651654,0.28372741,70098.0,70095.0,0.064233]
["bitfinex-derivatives","BTCF0:USTF0",1730153651861,0.28372741,70098.0,70094.0,0.21432021]
["bitfinex-derivatives","BTCF0:USTF0",1730153651862,0.28372741,70098.0,70096.0,0.064232]
["bitfinex-derivatives","BTCF0:USTF0",1730153652043,0.28372741,70098.0,70096.0,0.27855221]
["bitfinex-derivatives","BTCF0:USTF0",1730153652244,0.28372741,70098.0,70096.0,0.064232]
["bitfinex-derivatives","BTCF0:USTF0",1730153652652,0.19015774,70098.0,70097.0,0.21419972]
["bitfinex-derivatives","BTCF0:USTF0",1730153653044,0.47388515,70098.0,70090.0,0.21419972]
["bitfinex-derivatives","BTCF0:USTF0",1730153653356,0.28372741,70091.0,70090.0,0.064238]
["bitfinex-derivatives","BTCF0:USTF0",1730153653751,0.3608,70101.0,70099.0,0.06423]
["bitfinex-derivatives","BTCF0:USTF0",1730153653952,0.64452741,70101.0,70099.0,0.06423]
["bitfinex-derivatives","BTCF0:USTF0",1730153654256,0.64452741,70101.0,70100.0,0.21408241]
["bitfinex-derivatives","BTCF0:USTF0",1730153655153,0.28372741,70101.0,70100.0,0.21408241]
["bitfinex-derivatives","BTCF0:USTF0",1730153655540,0.3709568,70101.0,70100.0,0.21408241]
["bitfinex-derivatives","BTCF0:USTF0",1730153655745,0.81948332,70101.0,70100.0,0.16408701]
["bitfinex-derivatives","BTCF0:USTF0",1730153655944,0.3709568,70101.0,70093.0,0.21459467]
["bitfinex-derivatives","BTCF0:USTF0",1730153656151,0.10292835,70099.0,70093.0,0.21459467]
["bitfinex-derivatives","BTCF0:USTF0",1730153656353,0.28372741,70094.0,70092.0,0.064235]
["bitfinex-derivatives","BTCF0:USTF0",1730153656556,0.28372741,70093.0,70089.0,0.02544123]
["bitfinex-derivatives","BTCF0:USTF0",1730153656750,0.28372741,70092.0,70090.0,0.064238]
["bitfinex-derivatives","BTCF0:USTF0",1730153656951,0.28372741,70092.0,70090.0,0.2778297]
["bitfinex-derivatives","BTCF0:USTF0",1730153657150,0.28372741,70092.0,70090.0,0.064238]
["bitfinex-derivatives","BTCF0:USTF0",1730153657354,0.3608,70102.0,70091.0,0.20221701]
["bitfinex-derivatives","BTCF0:USTF0",1730153657553,0.28372741,70096.0,70091.0,0.20221701]
["bitfinex-derivatives","BTCF0:USTF0",1730153657751,0.08735245,70095.0,70091.0,0.20221701]
["bitfinex-derivatives","BTCF0:USTF0",1730153657954,0.08728624,70094.0,70092.0,0.064236]
["bitfinex-derivatives","BTCF0:USTF0",1730153658159,0.28372741,70096.0,70095.0,0.064233]
["bitfinex-derivatives","BTCF0:USTF0",1730153658358,0.37099752,70096.0,70095.0,0.064233]
["bitfinex-derivatives","BTCF0:USTF0",1730153658558,0.08727011,70096.0,70095.0,0.27724532]
["bitfinex-derivatives","BTCF0:USTF0",1730153660151,0.18923391,70101.0,70100.0,0.064229]
["bitfinex-derivatives","BTCF0:USTF0",1730153660355,0.18923391,70101.0,70100.0,0.16715735]
["bitfinex-derivatives","BTCF0:USTF0",1730153660556,0.18923391,70101.0,70100.0,0.38115381]
["bitfinex-derivatives","BTCF0:USTF0",1730153661448,0.3608,70115.0,70100.0,0.38115381]
["bitfinex-derivatives","BTCF0:USTF0",1730153661449,0.3608,70115.0,70114.0,0.064216]
["bitfinex-derivatives","BTCF0:USTF0",1730153661650,0.44908725,70115.0,70114.0,0.16714435]
["bitfinex-derivatives","BTCF0:USTF0",1730153661854,0.44908725,70115.0,70114.0,0.38047486]
["bitfinex-derivatives","BTCF0:USTF0",1730153662051,0.08828725,70115.0,70114.0,0.38047486]
["bitfinex-derivatives","BTCF0:USTF0",1730153662657,0.08828725,70115.0,70114.0,0.27754651]
["bitfinex-derivatives","BTCF0:USTF0",1730153664157,0.08828725,70115.0,70114.0,0.40556331]
["bitfinex-derivatives","BTCF0:USTF0",1730153664365,0.08828725,70115.0,70114.0,0.30263496]
["bitfinex-derivatives","BTCF0:USTF0",1730153665158,0.08828725,70115.0,70114.0,0.40556331]
["bitfinex-derivatives","BTCF0:USTF0",1730153667378,0.3608,70125.0,70124.0,0.064207]
["bitfinex-derivatives","BTCF0:USTF0",1730153667669,0.44802939,70125.0,70124.0,0.27859195]
["bitfinex-derivatives","BTCF0:USTF0",1730153667867,0.7317568,70125.0,70124.0,0.21438495]
["bitfinex-derivatives","BTCF0:USTF0",1730153668063,0.7317568,70125.0,70119.0,0.064211]
["bitfinex-derivatives","BTCF0:USTF0",1730153668064,0.84717284,70125.0,70119.0,0.064211]
["bitfinex-derivatives","BTCF0:USTF0",1730153668264,0.44802939,70125.0,70119.0,0.064211]
["bitfinex-derivatives","BTCF0:USTF0",1730153668466,0.28372741,70120.0,70119.0,0.27944234]
["bitfinex-derivatives","BTCF0:USTF0",1730153668664,0.28372741,70120.0,70119.0,0.064211]
["bitfinex-derivatives","BTCF0:USTF0",1730153668865,0.3709568,70120.0,70119.0,0.064211]
["bitfinex-derivatives","BTCF0:USTF0",1730153669167,0.3709568,70120.0,70119.0,0.27944234]
["bitfinex-derivatives","BTCF0:USTF0",1730153669560,0.47248735,70120.0,70119.0,0.27944234]
["bitfinex-derivatives","BTCF0:USTF0",1730153670164,0.10153055,70120.0,70119.0,0.27944234]
["bitfinex-derivatives","BTCF0:USTF0",1730153671465,0.18931891,70120.0,70119.0,0.27944234]
["bitfinex-derivatives","BTCF0:USTF0",1730153671866,0.14162538,70134.0,70133.0,0.064199]
["bitfinex-derivatives","BTCF0:USTF0",1730153672170,0.28372741,70134.0,70119.0,0.064211]
["bitfinex-derivatives","BTCF0:USTF0",1730153672365,0.28372741,70123.0,70119.0,0.064211]
["bitfinex-derivatives","BTCF0:USTF0",1730153672669,0.19005954,70122.0,70120.0,0.21275227]
["bitfinex-derivatives","BTCF0:USTF0",1730153672862,0.19005954,70121.0,70120.0,0.27696227]
["bitfinex-derivatives","BTCF0:USTF0",1730153673265,0.19005954,70121.0,70120.0,0.37989062]
["bitfinex-derivatives","BTCF0:USTF0",1730153673462,0.3709568,70121.0,70120.0,0.27696227]
["bitfinex-derivatives","BTCF0:USTF0",1730153673671,0.67603659,70121.0,70120.0,0.27696227]
["bitfinex-derivatives","BTCF0:USTF0",1730153674277,1.03683659,70121.0,70120.0,0.27696227]
["bitfinex-derivatives","BTCF0:USTF0",1730153675274,1.17007912,70121.0,70120.0,0.05567317]
["bitfinex-derivatives","BTCF0:USTF0",1730153675576,1.23428912,70121.0,70120.0,0.05567317]
["bitfinex-derivatives","BTCF0:USTF0",1730153675773,1.23428912,70121.0,70109.0,0.06422]
["bitfinex-derivatives","BTCF0:USTF0",1730153675774,0.064221,70110.0,70109.0,0.06422]
["bitfinex-derivatives","BTCF0:USTF0",1730153676075,0.56665915,70110.0,70109.0,0.27898483]
["bitfinex-derivatives","BTCF0:USTF0",1730153676275,0.84511046,70110.0,70109.0,0.27898483]
["bitfinex-derivatives","BTCF0:USTF0",1730153676475,1.00109549,70110.0,70109.0,0.27898483]
["bitfinex-derivatives","BTCF0:USTF0",1730153676676,0.85568438,70110.0,70109.0,0.27898483]
["bitfinex-derivatives","BTCF0:USTF0",1730153676866,0.82996513,70110.0,70109.0,0.27898483]
["bitfinex-derivatives","BTCF0:USTF0",1730153677469,1.19076513,70110.0,70109.0,0.27898483]
["bitfinex-derivatives","BTCF0:USTF0",1730153677675,0.064223,70106.0,70105.0,0.06636331]
["bitfinex-derivatives","BTCF0:USTF0",1730153677875,0.34178519,70106.0,70105.0,0.06636331]
["bitfinex-derivatives","BTCF0:USTF0",1730153678077,0.49323758,70106.0,70105.0,0.06636331]
["bitfinex-derivatives","BTCF0:USTF0",1730153678378,0.82996713,70106.0,70105.0,0.00213931]
["bitfinex-derivatives","BTCF0:USTF0",1730153679075,1.19076713,70106.0,70105.0,0.00213931]
["bitfinex-derivatives","BTCF0:USTF0",1730153679274,1.12654413,70106.0,70104.0,0.064224]
["bitfinex-derivatives","BTCF0:USTF0",1730153679470,0.41987578,70105.0,70104.0,0.064224]
["bitfinex-derivatives","BTCF0:USTF0",1730153679676,0.67851474,70105.0,70104.0,0.064224]
["bitfinex-derivatives","BTCF0:USTF0",1730153679877,0.76574413,70105.0,70104.0,0.064224]
["bitfinex-derivatives","BTCF0:USTF0",1730153680381,0.76574413,70105.0,70104.0,0.27881916]
["bitfinex-derivatives","BTCF0:USTF0",1730153680985,0.63547835,70105.0,70104.0,0.27881916]
["bitfinex-derivatives","BTCF0:USTF0",1730153682176,0.42901458,70105.0,70104.0,0.27881916]
["bitfinex-derivatives","BTCF0:USTF0",1730153683487,0.5240241,70105.0,70104.0,0.27881916]
["bitfinex-derivatives","BTCF0:USTF0",1730153684378,0.52393406,70105.0,70104.0,0.27881916]
["bitfinex-derivatives","BTCF0:USTF0",1730153685683,0.52393406,70105.0,70104.0,0.21459516]
["bitfinex-derivatives","BTCF0:USTF0",1730153685988,0.52393406,70105.0,70098.0,0.12844113]
["bitfinex-derivatives","BTCF0:USTF0",1730153685989,0.52254845,70105.0,70099.0,0.21475912]
["bitfinex-derivatives","BTCF0:USTF0",1730153686196,0.08175672,70104.0,70103.0,0.064226]
["bitfinex-derivatives","BTCF0:USTF0",1730153686579,0.42762507,70104.0,70103.0,0.27798984]
["bitfinex-derivatives","BTCF0:USTF0",1730153687289,0.53055342,70104.0,70103.0,0.21376384]
["bitfinex-derivatives","BTCF0:USTF0",1730153687483,0.064227,70102.0,70100.0,0.064228]
["bitfinex-derivatives","BTCF0:USTF0",1730153687781,0.34039568,70101.0,70100.0,0.064228]
["bitfinex-derivatives","BTCF0:USTF0",1730153688191,0.42762507,70101.0,70100.0,0.27736304]
["bitfinex-derivatives","BTCF0:USTF0",1730153689195,0.34586835,70101.0,70100.0,0.27736304]
["bitfinex-derivatives","BTCF0:USTF0",1730153689491,0.72232,70106.0,70105.0,0.064224]
["bitfinex-derivatives","BTCF0:USTF0",1730153689791,0.80882939,70106.0,70105.0,0.16715235]
["bitfinex-derivatives","BTCF0:USTF0",1730153689978,1.06746835,70106.0,70105.0,0.16715235]
["bitfinex-derivatives","BTCF0:USTF0",1730153690987,0.70666835,70106.0,70105.0,0.16715235]
["bitfinex-derivatives","BTCF0:USTF0",1730153691585,0.70666835,70106.0,70089.0,0.064239]
["bitfinex-derivatives","BTCF0:USTF0",1730153691586,0.064246,70081.0,70069.0,0.064257]
["bitfinex-derivatives","BTCF0:USTF0",1730153691788,0.10292835,70070.0,70069.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1730153691981,0.064257,70069.0,70066.0,0.02539448]
["bitfinex-derivatives","BTCF0:USTF0",1730153692296,0.064257,70069.0,70064.0,0.00214085]
["bitfinex-derivatives","BTCF0:USTF0",1730153692297,0.25649918,70065.0,70064.0,0.064262]
["bitfinex-derivatives","BTCF0:USTF0",1730153692583,0.25649918,70065.0,70064.0,0.30401959]
["bitfinex-derivatives","BTCF0:USTF0",1730153692584,0.35942753,70065.0,70064.0,0.30401959]
["bitfinex-derivatives","BTCF0:USTF0",1730153692787,0.44665692,70065.0,70064.0,0.21390902]
["bitfinex-derivatives","BTCF0:USTF0",1730153692987,0.51091792,70065.0,70064.0,0.21390902]
["bitfinex-derivatives","BTCF0:USTF0",1730153693192,0.064267,70059.0,70053.0,0.21390902]
["bitfinex-derivatives","BTCF0:USTF0",1730153693394,0.10292835,70054.0,70052.0,0.064273]
["bitfinex-derivatives","BTCF0:USTF0",1730153694287,0.10292835,70054.0,70049.0,0.00214085]
["bitfinex-derivatives","BTCF0:USTF0",1730153694482,0.10292835,70054.0,70053.0,0.064272]
["bitfinex-derivatives","BTCF0:USTF0",1730153694685,0.7216,70055.0,70054.0,0.064271]
["bitfinex-derivatives","BTCF0:USTF0",1730153695085,0.7216,70055.0,70054.0,0.27948294]
["bitfinex-derivatives","BTCF0:USTF0",1730153698885,0.3608,70055.0,70054.0,0.27948294]
["bitfinex-derivatives","BTCF0:USTF0",1730153699090,0.3608,70062.0,70061.0,0.064265]
["bitfinex-derivatives","BTCF0:USTF0",1730153699395,0.3608,70074.0,70062.0,0.21311503]
["bitfinex-derivatives","BTCF0:USTF0",1730153699691,0.3608,70074.0,70073.0,0.064254]
["bitfinex-derivatives","BTCF0:USTF0",1730153701493,0.3608,70096.0,70073.0,1.72462689]
["bitfinex-derivatives","BTCF0:USTF0",1730153701686,0.3608,70104.0,70103.0,0.064226]
["bitfinex-derivatives","BTCF0:USTF0",1730153702083,0.3608,70104.0,70103.0,0.2773037]
["bitfinex-derivatives","BTCF0:USTF0",1730153703205,0.3608,70104.0,70103.0,0.30280217]
["bitfinex-derivatives","BTCF0:USTF0",1730153703706,0.46372835,70113.0,70103.0,0.23857617]
["bitfinex-derivatives","BTCF0:USTF0",1730153703995,0.46372835,70113.0,70111.0,0.064219]
["bitfinex-derivatives","BTCF0:USTF0",1730153705902,0.10292835,70113.0,70111.0,0.064219]
["bitfinex-derivatives","BTCF0:USTF0",1730153706100,0.10292835,70133.0,70127.0,0.064204]
["bitfinex-derivatives","BTCF0:USTF0",1730153706397,0.3608,70128.0,70114.0,0.46372835]
["bitfinex-derivatives","BTCF0:USTF0",1730153706700,0.424994,70138.0,70128.0,0.21453838]
["bitfinex-derivatives","BTCF0:USTF0",1730153706902,0.3608,70132.0,70128.0,0.21453838]
["bitfinex-derivatives","BTCF0:USTF0",1730153707090,0.3608,70132.0,70126.0,0.064205]
["bitfinex-derivatives","BTCF0:USTF0",1730153707489,0.3608,70132.0,70127.0,0.21453838]
["bitfinex-derivatives","BTCF0:USTF0",1730153708193,0.46372835,70128.0,70112.0,0.02590961]
["bitfinex-derivatives","BTCF0:USTF0",1730153708394,0.46372835,70122.0,70106.0,0.10292835]
["bitfinex-derivatives","BTCF0:USTF0",1730153708689,0.10292835,70118.0,70117.0,0.21400384]
["bitfinex-derivatives","BTCF0:USTF0",1730153708893,0.064212,70119.0,70110.0,0.21400384]
["bitfinex-derivatives","BTCF0:USTF0",1730153709093,0.3608,70112.0,70107.0,0.064222]
["bitfinex-derivatives","BTCF0:USTF0",1730153709301,0.3608,70112.0,70100.0,0.10292835]
["bitfinex-derivatives","BTCF0:USTF0",1730153709503,0.3608,70112.0,70110.0,0.27822284]
["bitfinex-derivatives","BTCF0:USTF0",1730153709701,0.3608,70112.0,70110.0,0.38115119]
["bitfinex-derivatives","BTCF0:USTF0",1730153710200,0.3608,70120.0,70110.0,0.31693219]
["bitfinex-derivatives","BTCF0:USTF0",1730153710700,0.3608,70120.0,70115.0,0.064215]
["bitfinex-derivatives","BTCF0:USTF0",1730153711204,0.3608,70120.0,70110.0,0.064219]
["bitfinex-derivatives","BTCF0:USTF0",1730153711205,0.10292835,70117.0,70110.0,0.064219]
["bitfinex-derivatives","BTCF0:USTF0",1730153711397,0.3608,70112.0,70110.0,0.064219]
["bitfinex-derivatives","BTCF0:USTF0",1730153711595,0.3608,70112.0,70111.0,0.21454015]
["bitfinex-derivatives","BTCF0:USTF0",1730153711996,0.425731,70120.0,70111.0,0.21454015]
["bitfinex-derivatives","BTCF0:USTF0",1730153712198,0.425011,70120.0,70111.0,0.21454015]
["bitfinex-derivatives","BTCF0:USTF0",1730153712798,0.10292835,70112.0,70104.0,0.064225]
["bitfinex-derivatives","BTCF0:USTF0",1730153713005,0.10292835,70107.0,70096.0,0.00213945]
["bitfinex-derivatives","BTCF0:USTF0",1730153713194,0.10292835,70102.0,70101.0,0.21307416]
["bitfinex-derivatives","BTCF0:USTF0",1730153713394,0.46372835,70102.0,70096.0,0.00213945]
["bitfinex-derivatives","BTCF0:USTF0",1730153713798,0.46372835,70102.0,70099.0,0.21414582]
["bitfinex-derivatives","BTCF0:USTF0",1730153713799,0.52795535,70102.0,70099.0,0.21414582]
["bitfinex-derivatives","BTCF0:USTF0",1730153714006,0.52795535,70102.0,70097.0,0.21414582]
["bitfinex-derivatives","BTCF0:USTF0",1730153714205,0.52795535,70102.0,70096.0,0.00213945]
["bitfinex-derivatives","BTCF0:USTF0",1730153714206,0.064228,70101.0,70096.0,0.00213945]
["bitfinex-derivatives","BTCF0:USTF0",1730153714407,0.064228,70101.0,70097.0,0.21414582]
["bitfinex-derivatives","BTCF0:USTF0",1730153714814,0.064228,70101.0,70096.0,0.00213945]
["bitfinex-derivatives","BTCF0:USTF0",1730153715109,0.10292835,70097.0,70096.0,0.00213945]
["bitfinex-derivatives","BTCF0:USTF0",1730153715807,0.10292835,70097.0,70082.0,0.02528462]
["bitfinex-derivatives","BTCF0:USTF0",1730153716105,0.10292835,70097.0,70087.0,0.06424]
["bitfinex-derivatives","BTCF0:USTF0",1730153716305,0.3608,70102.0,70095.0,0.16716135]
["bitfinex-derivatives","BTCF0:USTF0",1730153716507,0.3608,70102.0,70095.0,0.064233]
["bitfinex-derivatives","BTCF0:USTF0",1730153717413,0.064235,70093.0,70082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153717719,0.42796,70101.0,70080.0,0.0021401]
["bitfinex-derivatives","BTCF0:USTF0",1730153717720,0.46372835,70083.0,70080.0,0.0021401]
["bitfinex-derivatives","BTCF0:USTF0",1730153717900,0.064245,70082.0,70080.0,0.0021401]
["bitfinex-derivatives","BTCF0:USTF0",1730153718101,0.492325,70082.0,70080.0,0.0021401]
["bitfinex-derivatives","BTCF0:USTF0",1730153718300,0.50033491,70081.0,70080.0,0.0021401]
["bitfinex-derivatives","BTCF0:USTF0",1730153718504,0.89180835,70083.0,70080.0,0.0021401]
["bitfinex-derivatives","BTCF0:USTF0",1730153719201,0.46372835,70083.0,70080.0,0.0021401]
["bitfinex-derivatives","BTCF0:USTF0",1730153719400,0.3608,70083.0,70080.0,0.0021401]
["bitfinex-derivatives","BTCF0:USTF0",1730153720510,0.3608,70083.0,70081.0,0.38175983]
["bitfinex-derivatives","BTCF0:USTF0",1730153720713,0.3608,70083.0,70081.0,0.21458548]
["bitfinex-derivatives","BTCF0:USTF0",1730153721703,0.3608,70083.0,70059.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1730153721704,0.064255,70072.0,70059.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1730153721908,1.26414763,70082.0,70051.0,0.064274]
["bitfinex-derivatives","BTCF0:USTF0",1730153721909,0.064262,70064.0,70051.0,0.064274]
["bitfinex-derivatives","BTCF0:USTF0",1730153722206,0.16719435,70060.0,70052.0,0.21385072]
["bitfinex-derivatives","BTCF0:USTF0",1730153722409,0.3608,70058.0,70052.0,0.21385072]
["bitfinex-derivatives","BTCF0:USTF0",1730153722611,0.3608,70058.0,70046.0,0.064278]
["bitfinex-derivatives","BTCF0:USTF0",1730153722813,0.3608,70058.0,70053.0,0.21394687]
["bitfinex-derivatives","BTCF0:USTF0",1730153723118,0.3608,70058.0,70050.0,0.21394687]
["bitfinex-derivatives","BTCF0:USTF0",1730153723315,0.3608,70058.0,70054.0,0.21394687]
["bitfinex-derivatives","BTCF0:USTF0",1730153723720,0.3608,70058.0,70049.0,0.064275]
["bitfinex-derivatives","BTCF0:USTF0",1730153723908,0.3608,70058.0,70050.0,0.2128991]
["bitfinex-derivatives","BTCF0:USTF0",1730153724224,0.3608,70058.0,70044.0,0.10292835]
["bitfinex-derivatives","BTCF0:USTF0",1730153724225,0.07144815,70057.0,70044.0,0.10292835]
["bitfinex-derivatives","BTCF0:USTF0",1730153724419,0.06428,70044.0,70036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153724614,0.3608,70047.0,70042.0,0.10292835]
["bitfinex-derivatives","BTCF0:USTF0",1730153724917,0.3608,70047.0,70042.0,0.31785211]
["bitfinex-derivatives","BTCF0:USTF0",1730153724918,0.425077,70047.0,70042.0,0.31785211]
["bitfinex-derivatives","BTCF0:USTF0",1730153725122,0.3608,70047.0,70042.0,0.31785211]
["bitfinex-derivatives","BTCF0:USTF0",1730153725617,0.064281,70044.0,70042.0,0.21492376]
["bitfinex-derivatives","BTCF0:USTF0",1730153725824,0.3608,70047.0,70042.0,0.21492376]
["bitfinex-derivatives","BTCF0:USTF0",1730153726704,0.3608,70047.0,70045.0,0.064279]
["bitfinex-derivatives","BTCF0:USTF0",1730153727310,0.3748,70047.0,70045.0,0.064279]
["bitfinex-derivatives","BTCF0:USTF0",1730153728124,0.2097,70070.0,70043.0,0.10292835]
["bitfinex-derivatives","BTCF0:USTF0",1730153728125,0.00084,70071.0,70069.0,0.064257]
["bitfinex-derivatives","BTCF0:USTF0",1730153728309,0.3608,70081.0,70070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153728505,0.425038,70090.0,70079.0,0.425048]
["bitfinex-derivatives","BTCF0:USTF0",1730153728716,0.064238,70090.0,70079.0,0.425048]
["bitfinex-derivatives","BTCF0:USTF0",1730153730813,0.064238,70090.0,70079.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730153730814,0.014,70090.0,70079.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730153731116,0.3608,70080.0,70079.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730153731531,0.78888,70080.0,70079.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730153732919,0.3608,70080.0,70079.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730153733120,0.014,70090.0,70079.0,0.065248]
["bitfinex-derivatives","BTCF0:USTF0",1730153733323,0.3608,70087.0,70079.0,0.064248]
["bitfinex-derivatives","BTCF0:USTF0",1730153733616,0.06637747,70092.0,70079.0,0.064248]
["bitfinex-derivatives","BTCF0:USTF0",1730153733924,0.014,70080.0,70079.0,0.065248]
["bitfinex-derivatives","BTCF0:USTF0",1730153734423,0.06637747,70092.0,70079.0,0.064248]
["bitfinex-derivatives","BTCF0:USTF0",1730153734625,0.014,70090.0,70079.0,0.065248]
["bitfinex-derivatives","BTCF0:USTF0",1730153735011,0.014,70090.0,70081.0,0.064246]
["bitfinex-derivatives","BTCF0:USTF0",1730153735212,0.06660367,70089.0,70081.0,0.064246]
["bitfinex-derivatives","BTCF0:USTF0",1730153735521,0.014,70090.0,70083.0,0.064244]
["bitfinex-derivatives","BTCF0:USTF0",1730153735722,0.014,70090.0,70079.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730153735926,0.014,70090.0,70089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153736223,0.014,70090.0,70089.0,0.57523729]
["bitfinex-derivatives","BTCF0:USTF0",1730153736425,0.00214057,70105.0,70090.0,0.064237]
["bitfinex-derivatives","BTCF0:USTF0",1730153736624,0.0666705,70104.0,70094.0,0.064234]
["bitfinex-derivatives","BTCF0:USTF0",1730153736825,0.0666705,70103.0,70094.0,0.064234]
["bitfinex-derivatives","BTCF0:USTF0",1730153737025,0.0666705,70102.0,70095.0,0.21421334]
["bitfinex-derivatives","BTCF0:USTF0",1730153737220,0.00214057,70105.0,70095.0,0.21421334]
["bitfinex-derivatives","BTCF0:USTF0",1730153737421,0.06651626,70104.0,70095.0,0.21421334]
["bitfinex-derivatives","BTCF0:USTF0",1730153737722,0.06651626,70103.0,70095.0,0.21421334]
["bitfinex-derivatives","BTCF0:USTF0",1730153737924,0.00214057,70105.0,70095.0,0.21421334]
["bitfinex-derivatives","BTCF0:USTF0",1730153738130,0.06663482,70104.0,70095.0,0.21421334]
["bitfinex-derivatives","BTCF0:USTF0",1730153738823,0.064223,70107.0,70095.0,0.21421334]
["bitfinex-derivatives","BTCF0:USTF0",1730153738824,0.06663482,70103.0,70095.0,0.21421334]
["bitfinex-derivatives","BTCF0:USTF0",1730153739027,0.06663482,70102.0,70095.0,0.21421334]
["bitfinex-derivatives","BTCF0:USTF0",1730153739322,0.06666553,70101.0,70095.0,0.21421334]
["bitfinex-derivatives","BTCF0:USTF0",1730153739527,0.06666553,70100.0,70095.0,0.21521334]
["bitfinex-derivatives","BTCF0:USTF0",1730153739730,0.06666553,70099.0,70095.0,0.21521334]
["bitfinex-derivatives","BTCF0:USTF0",1730153740027,0.3608,70108.0,70095.0,0.21421334]
["bitfinex-derivatives","BTCF0:USTF0",1730153740232,0.3608,70108.0,70101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153740233,0.014,70102.0,70101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153740724,0.3608,70117.0,70105.0,0.064224]
["bitfinex-derivatives","BTCF0:USTF0",1730153741027,0.06711724,70116.0,70105.0,0.064224]
["bitfinex-derivatives","BTCF0:USTF0",1730153741226,0.42791724,70115.0,70101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153741426,0.014,70102.0,70101.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730153741822,0.014,70102.0,70101.0,0.57550257]
["bitfinex-derivatives","BTCF0:USTF0",1730153742525,0.014,70102.0,70101.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730153742833,0.15862143,70110.0,70105.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730153743124,0.064223,70106.0,70105.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730153743324,0.064223,70106.0,70089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153743519,0.013,70102.0,70101.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730153743720,0.0798279,70102.0,70101.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730153744022,0.0668279,70102.0,70093.0,0.064235]
["bitfinex-derivatives","BTCF0:USTF0",1730153744222,0.0668279,70101.0,70094.0,0.064234]
["bitfinex-derivatives","BTCF0:USTF0",1730153744420,0.064223,70106.0,70095.0,0.064233]
["bitfinex-derivatives","BTCF0:USTF0",1730153744616,0.06682757,70105.0,70095.0,0.064233]
["bitfinex-derivatives","BTCF0:USTF0",1730153744825,0.06682757,70105.0,70096.0,0.21386794]
["bitfinex-derivatives","BTCF0:USTF0",1730153745229,0.13105257,70105.0,70096.0,0.21386794]
["bitfinex-derivatives","BTCF0:USTF0",1730153745422,0.06682757,70104.0,70102.0,0.064226]
["bitfinex-derivatives","BTCF0:USTF0",1730153745624,0.3608,70115.0,70101.0,0.15862143]
["bitfinex-derivatives","BTCF0:USTF0",1730153745625,0.064211,70120.0,70108.0,0.064221]
["bitfinex-derivatives","BTCF0:USTF0",1730153745828,0.3608,70122.0,70109.0,0.37502925]
["bitfinex-derivatives","BTCF0:USTF0",1730153745829,0.06701603,70117.0,70109.0,0.37502925]
["bitfinex-derivatives","BTCF0:USTF0",1730153746027,0.22563746,70116.0,70109.0,0.21379741]
["bitfinex-derivatives","BTCF0:USTF0",1730153746329,0.22563746,70116.0,70104.0,0.27802241]
["bitfinex-derivatives","BTCF0:USTF0",1730153746330,0.064219,70111.0,70104.0,0.27802241]
["bitfinex-derivatives","BTCF0:USTF0",1730153746533,0.22563746,70110.0,70105.0,0.21379741]
["bitfinex-derivatives","BTCF0:USTF0",1730153746732,0.22563746,70110.0,70103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153746733,0.064225,70105.0,70103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153746928,0.06701603,70104.0,70103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153747333,0.06701603,70104.0,70096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730153747334,0.064231,70098.0,70096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730153747526,0.58546131,70097.0,70096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730153748036,0.42683988,70097.0,70096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730153748931,0.3608,70097.0,70096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730153749328,0.3608,70097.0,70083.0,0.064244]
["bitfinex-derivatives","BTCF0:USTF0",1730153749736,0.3608,70097.0,70091.0,0.064237]
["bitfinex-derivatives","BTCF0:USTF0",1730153750128,0.3608,70097.0,70096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730153750327,0.44001345,70097.0,70096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730153750529,0.44001345,70097.0,70096.0,0.21542267]
["bitfinex-derivatives","BTCF0:USTF0",1730153750728,0.44001345,70097.0,70096.0,0.21442267]
["bitfinex-derivatives","BTCF0:USTF0",1730153751138,0.44001345,70097.0,70092.0,0.21471329]
["bitfinex-derivatives","BTCF0:USTF0",1730153751337,0.06621345,70096.0,70091.0,0.064237]
["bitfinex-derivatives","BTCF0:USTF0",1730153751538,0.06621345,70095.0,70092.0,0.21471329]
["bitfinex-derivatives","BTCF0:USTF0",1730153751734,0.013,70097.0,70092.0,0.21471329]
["bitfinex-derivatives","BTCF0:USTF0",1730153752036,0.06629067,70096.0,70092.0,0.21471329]
["bitfinex-derivatives","BTCF0:USTF0",1730153752352,0.06629067,70095.0,70092.0,0.21471329]
["bitfinex-derivatives","BTCF0:USTF0",1730153752537,0.06629067,70094.0,70092.0,0.21471329]
["bitfinex-derivatives","BTCF0:USTF0",1730153752847,0.064236,70092.0,70089.0,0.21329391]
["bitfinex-derivatives","BTCF0:USTF0",1730153753143,0.06424,70088.0,70082.0,0.2206]
["bitfinex-derivatives","BTCF0:USTF0",1730153753334,0.064241,70087.0,70082.0,0.2206]
["bitfinex-derivatives","BTCF0:USTF0",1730153753529,0.3608,70091.0,70083.0,0.21329391]
["bitfinex-derivatives","BTCF0:USTF0",1730153753729,0.064243,70084.0,70083.0,0.21329391]
["bitfinex-derivatives","BTCF0:USTF0",1730153754124,0.49033487,70084.0,70083.0,0.21329391]
["bitfinex-derivatives","BTCF0:USTF0",1730153754323,0.49033487,70084.0,70073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153754324,0.064245,70082.0,70081.0,0.21403521]
["bitfinex-derivatives","BTCF0:USTF0",1730153754524,0.36152,70084.0,70083.0,0.21403521]
["bitfinex-derivatives","BTCF0:USTF0",1730153754726,0.42616044,70084.0,70072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153754926,0.064245,70082.0,70081.0,0.21478522]
["bitfinex-derivatives","BTCF0:USTF0",1730153755248,0.064249,70078.0,70073.0,0.21478522]
["bitfinex-derivatives","BTCF0:USTF0",1730153755540,0.10289331,70081.0,70076.0,0.21478522]
["bitfinex-derivatives","BTCF0:USTF0",1730153755729,0.06425,70077.0,70076.0,0.21478522]
["bitfinex-derivatives","BTCF0:USTF0",1730153755931,0.064251,70076.0,70071.0,0.2076]
["bitfinex-derivatives","BTCF0:USTF0",1730153756232,0.06527166,70075.0,70074.0,0.21304622]
["bitfinex-derivatives","BTCF0:USTF0",1730153756430,0.12952366,70075.0,70074.0,0.21304622]
["bitfinex-derivatives","BTCF0:USTF0",1730153756637,0.12952366,70075.0,70073.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730153756838,0.12952366,70075.0,70074.0,0.213016]
["bitfinex-derivatives","BTCF0:USTF0",1730153757140,0.064254,70072.0,70071.0,0.2076]
["bitfinex-derivatives","BTCF0:USTF0",1730153757344,0.30800901,70075.0,70074.0,0.213016]
["bitfinex-derivatives","BTCF0:USTF0",1730153757553,0.064254,70073.0,70072.0,0.213016]
["bitfinex-derivatives","BTCF0:USTF0",1730153757842,0.064254,70072.0,70071.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730153758041,0.492374,70072.0,70071.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730153758437,0.064254,70072.0,70071.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730153758642,0.46449331,70073.0,70067.0,0.00214027]
["bitfinex-derivatives","BTCF0:USTF0",1730153758840,0.064258,70068.0,70067.0,0.00214027]
["bitfinex-derivatives","BTCF0:USTF0",1730153760141,0.077258,70068.0,70067.0,0.00314027]
["bitfinex-derivatives","BTCF0:USTF0",1730153760535,0.505418,70068.0,70067.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730153760741,0.013,70068.0,70067.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730153761648,0.3608,70070.0,70060.0,0.064265]
["bitfinex-derivatives","BTCF0:USTF0",1730153761847,0.3608,70063.0,70060.0,0.064265]
["bitfinex-derivatives","BTCF0:USTF0",1730153762037,0.3608,70063.0,70061.0,0.27746273]
["bitfinex-derivatives","BTCF0:USTF0",1730153762345,0.3608,70063.0,70061.0,0.064264]
["bitfinex-derivatives","BTCF0:USTF0",1730153762646,0.013,70068.0,70061.0,0.064264]
["bitfinex-derivatives","BTCF0:USTF0",1730153762837,0.3608,70070.0,70061.0,0.064264]
["bitfinex-derivatives","BTCF0:USTF0",1730153763035,0.013,70063.0,70061.0,0.16715731]
["bitfinex-derivatives","BTCF0:USTF0",1730153763341,0.013,70063.0,70062.0,0.21294274]
["bitfinex-derivatives","BTCF0:USTF0",1730153763540,0.3608,70070.0,70069.0,0.16715031]
["bitfinex-derivatives","BTCF0:USTF0",1730153763936,0.3608,70070.0,70069.0,0.38036133]
["bitfinex-derivatives","BTCF0:USTF0",1730153764145,0.064243,70085.0,70070.0,0.064256]
["bitfinex-derivatives","BTCF0:USTF0",1730153764341,0.064239,70089.0,70079.0,0.064248]
["bitfinex-derivatives","BTCF0:USTF0",1730153764543,0.3608,70087.0,70079.0,0.064248]
["bitfinex-derivatives","BTCF0:USTF0",1730153764745,0.064239,70089.0,70080.0,0.21321102]
["bitfinex-derivatives","BTCF0:USTF0",1730153764947,0.3608,70094.0,70080.0,0.21321102]
["bitfinex-derivatives","BTCF0:USTF0",1730153764948,0.10289331,70082.0,70080.0,0.21321102]
["bitfinex-derivatives","BTCF0:USTF0",1730153765248,0.10289331,70082.0,70066.0,0.02551305]
["bitfinex-derivatives","BTCF0:USTF0",1730153765249,0.064252,70076.0,70070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730153765838,0.064252,70076.0,70066.0,0.02551305]
["bitfinex-derivatives","BTCF0:USTF0",1730153766039,0.064252,70076.0,70065.0,0.425061]
["bitfinex-derivatives","BTCF0:USTF0",1730153766240,0.064252,70076.0,70067.0,0.21539734]
["bitfinex-derivatives","BTCF0:USTF0",1730153766460,0.064252,70076.0,70065.0,0.425061]
["bitfinex-derivatives","BTCF0:USTF0",1730153766461,0.10289331,70082.0,70066.0,0.21539734]
["bitfinex-derivatives","BTCF0:USTF0",1730153766641,0.001,70076.0,70070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730153766953,0.10289331,70071.0,70070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730153767951,0.10289331,70071.0,70060.0,0.064265]
["bitfinex-derivatives","BTCF0:USTF0",1730153768136,0.10289331,70071.0,70065.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730153768851,0.064261,70065.0,70056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153769154,0.12964733,70065.0,70056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153770537,0.12963567,70065.0,70056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153770949,0.13063567,70065.0,70064.0,0.00314082]
["bitfinex-derivatives","BTCF0:USTF0",1730153771249,0.13063567,70065.0,70049.0,0.064275]
["bitfinex-derivatives","BTCF0:USTF0",1730153771250,0.064267,70059.0,70049.0,0.064275]
["bitfinex-derivatives","BTCF0:USTF0",1730153771547,0.10289331,70057.0,70052.0,0.21270644]
["bitfinex-derivatives","BTCF0:USTF0",1730153771756,0.06537467,70056.0,70052.0,0.21270644]
["bitfinex-derivatives","BTCF0:USTF0",1730153771947,0.10289331,70057.0,70048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153772247,0.064267,70058.0,70053.0,0.21507008]
["bitfinex-derivatives","BTCF0:USTF0",1730153772448,0.06556475,70057.0,70052.0,0.064273]
["bitfinex-derivatives","BTCF0:USTF0",1730153772653,0.064267,70058.0,70052.0,0.064273]
["bitfinex-derivatives","BTCF0:USTF0",1730153772843,0.001,70057.0,70056.0,0.064269]
["bitfinex-derivatives","BTCF0:USTF0",1730153773157,0.001,70057.0,70056.0,0.27727208]
["bitfinex-derivatives","BTCF0:USTF0",1730153773646,0.001,70057.0,70056.0,0.70551208]
["bitfinex-derivatives","BTCF0:USTF0",1730153774951,0.064261,70065.0,70056.0,0.21300308]
["bitfinex-derivatives","BTCF0:USTF0",1730153775154,0.003,70058.0,70057.0,0.064268]
["bitfinex-derivatives","BTCF0:USTF0",1730153775455,0.003,70058.0,70057.0,0.27725405]
["bitfinex-derivatives","BTCF0:USTF0",1730153775655,0.064261,70065.0,70059.0,0.064266]
["bitfinex-derivatives","BTCF0:USTF0",1730153776154,0.064261,70065.0,70060.0,0.21378239]
["bitfinex-derivatives","BTCF0:USTF0",1730153776359,0.064261,70065.0,70062.0,0.064264]
["bitfinex-derivatives","BTCF0:USTF0",1730153776547,0.064261,70065.0,70060.0,0.21378239]
["bitfinex-derivatives","BTCF0:USTF0",1730153776850,0.064261,70065.0,70058.0,0.21524068]
["bitfinex-derivatives","BTCF0:USTF0",1730153777045,0.067261,70065.0,70059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730153777450,0.067261,70065.0,70060.0,0.21524068]
["bitfinex-derivatives","BTCF0:USTF0",1730153777758,0.067261,70065.0,70060.0,0.27950568]
["bitfinex-derivatives","BTCF0:USTF0",1730153777952,0.003,70065.0,70060.0,0.21524068]
["bitfinex-derivatives","BTCF0:USTF0",1730153778147,0.10289331,70062.0,70059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730153778345,0.10289331,70062.0,70041.0,0.5816]
["bitfinex-derivatives","BTCF0:USTF0",1730153778346,0.3608,70060.0,70041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153778552,0.16717531,70042.0,70041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153780061,0.16717531,70042.0,70041.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730153780062,0.078282,70042.0,70041.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730153781351,0.014,70042.0,70041.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730153781755,0.014,70042.0,70041.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730153782160,0.028,70042.0,70041.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730153782365,0.092282,70042.0,70041.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730153782546,0.19517531,70042.0,70041.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730153782749,0.16717531,70042.0,70041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153782953,0.19517531,70042.0,70041.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730153783459,0.19517531,70042.0,70041.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730153783658,0.26006548,70042.0,70041.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730153783966,0.26007682,70042.0,70041.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730153784549,0.62087682,70042.0,70041.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730153784755,0.26007682,70042.0,70041.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730153785258,0.26007682,70042.0,70041.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730153785957,0.26007682,70042.0,70021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153785958,1.42426315,70042.0,70021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153786262,1.42426315,70042.0,70024.0,0.064298]
["bitfinex-derivatives","BTCF0:USTF0",1730153786263,0.10289331,70033.0,70024.0,0.064298]
["bitfinex-derivatives","BTCF0:USTF0",1730153786559,0.12919251,70032.0,70024.0,0.064298]
["bitfinex-derivatives","BTCF0:USTF0",1730153786761,0.064291,70032.0,70021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153787167,0.06462644,70031.0,70021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153787353,0.06462644,70030.0,70021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153787661,0.064291,70032.0,70021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153787866,0.06441257,70031.0,70022.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1730153788174,0.06441257,70030.0,70022.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1730153788354,0.064291,70032.0,70022.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1730153788556,0.014,70030.0,70022.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1730153788762,0.06419374,70029.0,70022.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1730153789162,0.06419374,70029.0,70021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153789463,0.06419374,70029.0,70025.0,0.064297]
["bitfinex-derivatives","BTCF0:USTF0",1730153789958,0.06419374,70029.0,70021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153790159,0.06419374,70029.0,70022.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1730153790360,0.028,70030.0,70023.0,0.064299]
["bitfinex-derivatives","BTCF0:USTF0",1730153790860,0.014,70029.0,70023.0,0.064299]
["bitfinex-derivatives","BTCF0:USTF0",1730153791371,0.014,70030.0,70023.0,0.064299]
["bitfinex-derivatives","BTCF0:USTF0",1730153791673,0.028,70030.0,70023.0,0.064299]
["bitfinex-derivatives","BTCF0:USTF0",1730153792057,0.014,70029.0,70023.0,0.064299]
["bitfinex-derivatives","BTCF0:USTF0",1730153792467,0.06415499,70028.0,70023.0,0.064299]
["bitfinex-derivatives","BTCF0:USTF0",1730153792767,0.092294,70030.0,70023.0,0.064299]
["bitfinex-derivatives","BTCF0:USTF0",1730153792954,0.06415124,70029.0,70023.0,0.064299]
["bitfinex-derivatives","BTCF0:USTF0",1730153793267,0.06415124,70029.0,70021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153793268,0.06415124,70028.0,70021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153793458,0.028,70030.0,70029.0,0.064294]
["bitfinex-derivatives","BTCF0:USTF0",1730153793866,0.028,70030.0,70029.0,0.27953678]
["bitfinex-derivatives","BTCF0:USTF0",1730153794057,0.064283,70041.0,70029.0,0.21524278]
["bitfinex-derivatives","BTCF0:USTF0",1730153794371,0.06313066,70040.0,70033.0,0.42509]
["bitfinex-derivatives","BTCF0:USTF0",1730153794570,0.06313066,70039.0,70033.0,0.42509]
["bitfinex-derivatives","BTCF0:USTF0",1730153794770,0.064283,70041.0,70034.0,0.21524278]
["bitfinex-derivatives","BTCF0:USTF0",1730153794966,0.10289331,70037.0,70034.0,0.21524278]
["bitfinex-derivatives","BTCF0:USTF0",1730153795172,0.064288,70035.0,70034.0,0.21524278]
["bitfinex-derivatives","BTCF0:USTF0",1730153795465,0.42836,70036.0,70022.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1730153795667,0.10289331,70030.0,70022.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1730153795858,0.064294,70029.0,70023.0,0.21447446]
["bitfinex-derivatives","BTCF0:USTF0",1730153796065,0.10289331,70030.0,70023.0,0.21447446]
["bitfinex-derivatives","BTCF0:USTF0",1730153796463,0.064298,70025.0,70023.0,0.21447446]
["bitfinex-derivatives","BTCF0:USTF0",1730153796661,0.064299,70024.0,70023.0,0.21447446]
["bitfinex-derivatives","BTCF0:USTF0",1730153796970,0.3608,70026.0,70019.0,0.21292196]
["bitfinex-derivatives","BTCF0:USTF0",1730153797173,0.16719531,70020.0,70019.0,0.21292196]
["bitfinex-derivatives","BTCF0:USTF0",1730153797469,0.16719531,70020.0,70007.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1730153797470,0.064313,70008.0,70007.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1730153797669,0.16720631,70008.0,70007.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1730153797857,0.16720631,70008.0,70007.0,0.57466679]
["bitfinex-derivatives","BTCF0:USTF0",1730153798174,0.95652631,70008.0,69999.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1730153798373,0.95652631,70008.0,69984.0,0.287035]
["bitfinex-derivatives","BTCF0:USTF0",1730153798374,0.064331,69989.0,69984.0,0.287035]
["bitfinex-derivatives","BTCF0:USTF0",1730153798568,0.16722731,69985.0,69984.0,0.2227]
["bitfinex-derivatives","BTCF0:USTF0",1730153798765,0.10289331,69985.0,69984.0,0.2227]
["bitfinex-derivatives","BTCF0:USTF0",1730153798966,0.10289331,69985.0,69984.0,0.43769559]
["bitfinex-derivatives","BTCF0:USTF0",1730153799572,0.10289331,69985.0,69984.0,0.21499559]
["bitfinex-derivatives","BTCF0:USTF0",1730153799764,0.10289331,69985.0,69980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153800068,0.064338,69981.0,69980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153800273,0.064345,69973.0,69965.0,0.064353]
["bitfinex-derivatives","BTCF0:USTF0",1730153800461,0.064352,69966.0,69963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153800661,0.10289331,69970.0,69965.0,0.064353]
["bitfinex-derivatives","BTCF0:USTF0",1730153801066,0.10289331,69975.0,69963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153801374,0.16724731,69964.0,69963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153801568,0.16724731,69964.0,69954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153801569,0.064362,69955.0,69942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153801774,0.10289331,69967.0,69944.0,0.064372]
["bitfinex-derivatives","BTCF0:USTF0",1730153801775,0.10289331,69946.0,69944.0,0.064372]
["bitfinex-derivatives","BTCF0:USTF0",1730153801968,0.064366,69952.0,69946.0,0.06437]
["bitfinex-derivatives","BTCF0:USTF0",1730153801969,0.10289331,69951.0,69946.0,0.06437]
["bitfinex-derivatives","BTCF0:USTF0",1730153802271,0.10289331,69961.0,69949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153802679,0.10289331,69956.0,69954.0,0.064363]
["bitfinex-derivatives","BTCF0:USTF0",1730153802977,0.014,69955.0,69954.0,0.064363]
["bitfinex-derivatives","BTCF0:USTF0",1730153803273,0.014,69955.0,69954.0,0.27812123]
["bitfinex-derivatives","BTCF0:USTF0",1730153803874,0.028,69955.0,69954.0,0.27812123]
["bitfinex-derivatives","BTCF0:USTF0",1730153804265,0.014,69955.0,69954.0,0.27812123]
["bitfinex-derivatives","BTCF0:USTF0",1730153804890,0.028,69955.0,69954.0,0.27812123]
["bitfinex-derivatives","BTCF0:USTF0",1730153805174,0.042,69955.0,69954.0,0.27812123]
["bitfinex-derivatives","BTCF0:USTF0",1730153805973,0.028,69955.0,69954.0,0.70696123]
["bitfinex-derivatives","BTCF0:USTF0",1730153806271,0.064347,69971.0,69962.0,0.064355]
["bitfinex-derivatives","BTCF0:USTF0",1730153806472,0.064344,69975.0,69962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153806775,0.10289331,69980.0,69973.0,0.064345]
["bitfinex-derivatives","BTCF0:USTF0",1730153806776,0.16723231,69980.0,69973.0,0.064345]
["bitfinex-derivatives","BTCF0:USTF0",1730153806969,0.06434,69979.0,69968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153807376,0.06434,69979.0,69969.0,0.21397794]
["bitfinex-derivatives","BTCF0:USTF0",1730153807873,0.01614475,69978.0,69977.0,0.064342]
["bitfinex-derivatives","BTCF0:USTF0",1730153808276,0.014,69978.0,69977.0,0.80974036]
["bitfinex-derivatives","BTCF0:USTF0",1730153808476,0.064323,69998.0,69977.0,1.47054036]
["bitfinex-derivatives","BTCF0:USTF0",1730153808670,0.064323,69998.0,69993.0,0.064326]
["bitfinex-derivatives","BTCF0:USTF0",1730153808868,0.16721631,69998.0,69993.0,0.064326]
["bitfinex-derivatives","BTCF0:USTF0",1730153809381,0.16721631,69998.0,69986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153809382,0.10289331,69998.0,69995.0,0.064325]
["bitfinex-derivatives","BTCF0:USTF0",1730153810372,0.10389331,69998.0,69995.0,0.064325]
["bitfinex-derivatives","BTCF0:USTF0",1730153810573,0.001,69998.0,69995.0,0.064325]
["bitfinex-derivatives","BTCF0:USTF0",1730153810774,0.015,69998.0,69995.0,0.064325]
["bitfinex-derivatives","BTCF0:USTF0",1730153810979,0.015,69998.0,69995.0,0.065325]
["bitfinex-derivatives","BTCF0:USTF0",1730153811570,0.015,69998.0,69995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730153811775,0.015,69998.0,69997.0,0.064323]
["bitfinex-derivatives","BTCF0:USTF0",1730153811971,0.11789331,69998.0,69995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730153812281,0.064324,69996.0,69995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730153812672,0.064327,69993.0,69992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153812882,0.014,69998.0,69997.0,0.064323]
["bitfinex-derivatives","BTCF0:USTF0",1730153813283,0.014,69998.0,69997.0,0.27777525]
["bitfinex-derivatives","BTCF0:USTF0",1730153813581,0.00214353,70007.0,69997.0,0.70637525]
["bitfinex-derivatives","BTCF0:USTF0",1730153813782,0.00214353,70007.0,70006.0,0.064315]
["bitfinex-derivatives","BTCF0:USTF0",1730153814474,0.3608,70020.0,70006.0,0.74569873]
["bitfinex-derivatives","BTCF0:USTF0",1730153814675,0.3608,70020.0,70017.0,0.064305]
["bitfinex-derivatives","BTCF0:USTF0",1730153814880,0.3608,70020.0,70018.0,0.064303]
["bitfinex-derivatives","BTCF0:USTF0",1730153815184,0.46369331,70020.0,70013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153815384,0.10289331,70015.0,70013.0,0.425109]
["bitfinex-derivatives","BTCF0:USTF0",1730153816484,0.10289331,70015.0,70013.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730153816784,0.10289331,70015.0,70014.0,0.064308]
["bitfinex-derivatives","BTCF0:USTF0",1730153816979,0.3608,70020.0,70017.0,0.064304]
["bitfinex-derivatives","BTCF0:USTF0",1730153817477,0.3608,70020.0,70013.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730153817679,0.10289331,70015.0,70013.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730153817881,0.10289331,70015.0,70014.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730153818279,0.10289331,70015.0,70014.0,0.065308]
["bitfinex-derivatives","BTCF0:USTF0",1730153818480,0.46369331,70020.0,70018.0,0.064304]
["bitfinex-derivatives","BTCF0:USTF0",1730153819187,0.46369331,70020.0,70017.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730153819487,0.10289331,70018.0,70013.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730153820081,0.10289331,70018.0,70013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153820382,0.012,70015.0,70014.0,0.065308]
["bitfinex-derivatives","BTCF0:USTF0",1730153820989,0.10289331,70018.0,70014.0,0.064308]
["bitfinex-derivatives","BTCF0:USTF0",1730153821191,0.11489331,70018.0,70014.0,0.064308]
["bitfinex-derivatives","BTCF0:USTF0",1730153821392,0.11489331,70018.0,70015.0,0.064306]
["bitfinex-derivatives","BTCF0:USTF0",1730153822077,0.11489331,70018.0,70016.0,0.064306]
["bitfinex-derivatives","BTCF0:USTF0",1730153822278,0.11489331,70018.0,70017.0,0.064305]
["bitfinex-derivatives","BTCF0:USTF0",1730153822682,0.012,70018.0,70017.0,0.70737089]
["bitfinex-derivatives","BTCF0:USTF0",1730153822887,0.064286,70038.0,70017.0,0.70737089]
["bitfinex-derivatives","BTCF0:USTF0",1730153823086,0.3608,70043.0,70024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153823087,0.10289331,70036.0,70024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153823586,0.10289331,70036.0,70029.0,0.064293]
["bitfinex-derivatives","BTCF0:USTF0",1730153823889,0.10289331,70030.0,70029.0,0.064293]
["bitfinex-derivatives","BTCF0:USTF0",1730153825191,0.16327513,70030.0,70029.0,0.064293]
["bitfinex-derivatives","BTCF0:USTF0",1730153825787,0.16327513,70030.0,70029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730153826286,0.17527513,70030.0,70029.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730153827184,1.09924957,70030.0,70029.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730153827688,1.09924957,70030.0,70003.0,0.10289331]
["bitfinex-derivatives","BTCF0:USTF0",1730153827689,1.43784988,70030.0,70002.0,0.064319]
["bitfinex-derivatives","BTCF0:USTF0",1730153827884,0.10289331,70007.0,70005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153828186,0.06038182,70006.0,70005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153828386,0.06038182,70006.0,70005.0,0.425116]
["bitfinex-derivatives","BTCF0:USTF0",1730153828587,0.06038182,70006.0,70005.0,0.63901997]
["bitfinex-derivatives","BTCF0:USTF0",1730153828894,0.06038182,70006.0,70005.0,0.57470397]
["bitfinex-derivatives","BTCF0:USTF0",1730153829089,0.12469682,70006.0,70005.0,0.57470397]
["bitfinex-derivatives","BTCF0:USTF0",1730153829383,0.12469682,70006.0,70005.0,0.57570397]
["bitfinex-derivatives","BTCF0:USTF0",1730153829583,0.12469682,70006.0,70005.0,0.21490397]
["bitfinex-derivatives","BTCF0:USTF0",1730153830088,0.06038182,70006.0,70005.0,0.21490397]
["bitfinex-derivatives","BTCF0:USTF0",1730153830289,0.06038182,70006.0,70005.0,0.64001997]
["bitfinex-derivatives","BTCF0:USTF0",1730153830993,0.07438182,70006.0,70005.0,0.64101997]
["bitfinex-derivatives","BTCF0:USTF0",1730153831489,0.07738182,70006.0,70005.0,0.57670397]
["bitfinex-derivatives","BTCF0:USTF0",1730153831794,0.14169682,70006.0,70005.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730153831998,0.13869682,70006.0,70005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730153832292,0.064316,70005.0,69989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153832592,0.06433,69990.0,69989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153832794,0.12471182,69990.0,69989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153832981,0.1934699,69990.0,69989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153833182,0.10289331,69993.0,69989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153833394,0.10289331,70000.0,69990.0,0.06433]
["bitfinex-derivatives","BTCF0:USTF0",1730153833586,0.10289331,70000.0,69989.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730153833587,0.10289331,70000.0,69995.0,0.064325]
["bitfinex-derivatives","BTCF0:USTF0",1730153834393,0.10289331,70000.0,69989.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730153834394,0.10289331,70000.0,69996.0,0.064324]
["bitfinex-derivatives","BTCF0:USTF0",1730153834920,0.10289331,70000.0,69991.0,0.064329]
["bitfinex-derivatives","BTCF0:USTF0",1730153835083,0.10289331,69994.0,69989.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730153835283,0.014,69990.0,69989.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730153835683,0.014,69990.0,69989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730153835985,0.014,69990.0,69981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153835986,0.064329,69991.0,69981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153836190,0.10289331,69987.0,69981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153836384,0.10289331,69987.0,69976.0,0.064343]
["bitfinex-derivatives","BTCF0:USTF0",1730153837191,0.10289331,69981.0,69975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153837381,0.06434,69979.0,69975.0,0.3107167]
["bitfinex-derivatives","BTCF0:USTF0",1730153837695,0.064343,69976.0,69975.0,0.3107167]
["bitfinex-derivatives","BTCF0:USTF0",1730153838598,0.16723631,69976.0,69975.0,0.3107167]
["bitfinex-derivatives","BTCF0:USTF0",1730153839080,0.18123631,69976.0,69975.0,0.3107167]
["bitfinex-derivatives","BTCF0:USTF0",1730153839287,0.064351,69968.0,69961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153839491,0.10289331,69966.0,69961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153840190,0.16724531,69966.0,69961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153840389,0.16724531,69966.0,69962.0,0.21568734]
["bitfinex-derivatives","BTCF0:USTF0",1730153840390,0.064355,69963.0,69962.0,0.21568734]
["bitfinex-derivatives","BTCF0:USTF0",1730153841495,0.064356,69962.0,69961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153841981,0.16724931,69962.0,69961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153842182,0.16724931,69962.0,69955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153842183,0.064361,69956.0,69955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153842698,0.064369,69948.0,69941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153842900,0.064369,69948.0,69947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153843688,0.10289331,69952.0,69943.0,0.064373]
["bitfinex-derivatives","BTCF0:USTF0",1730153843689,0.06437,69946.0,69943.0,0.064373]
["bitfinex-derivatives","BTCF0:USTF0",1730153844090,0.10289331,69952.0,69939.0,0.56976]
["bitfinex-derivatives","BTCF0:USTF0",1730153844301,0.3608,69958.0,69946.0,0.06437]
["bitfinex-derivatives","BTCF0:USTF0",1730153844302,0.064366,69951.0,69946.0,0.06437]
["bitfinex-derivatives","BTCF0:USTF0",1730153844497,0.064366,69951.0,69948.0,0.064368]
["bitfinex-derivatives","BTCF0:USTF0",1730153844803,0.3608,69958.0,69939.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1730153844804,0.06437,69946.0,69939.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1730153844987,0.16726931,69940.0,69939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153845187,0.16726931,69940.0,69931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153845493,0.16726931,69940.0,69930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153845494,0.10289331,69932.0,69930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153845692,0.10289331,69931.0,69930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153846299,0.10289331,69936.0,69930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153846497,0.0021459,69941.0,69939.0,0.064376]
["bitfinex-derivatives","BTCF0:USTF0",1730153846695,0.00072,69957.0,69940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153846893,0.3608,69969.0,69950.0,0.425166]
["bitfinex-derivatives","BTCF0:USTF0",1730153846894,0.10289331,69952.0,69950.0,0.425166]
["bitfinex-derivatives","BTCF0:USTF0",1730153847095,0.10289331,69952.0,69950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153847297,0.10289331,69952.0,69951.0,0.21576052]
["bitfinex-derivatives","BTCF0:USTF0",1730153847890,0.46369331,69952.0,69940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153848096,0.10289331,69941.0,69940.0,0.425176]
["bitfinex-derivatives","BTCF0:USTF0",1730153848605,0.10289331,69950.0,69943.0,0.064372]
["bitfinex-derivatives","BTCF0:USTF0",1730153849099,0.064374,69942.0,69940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153849502,0.014,69941.0,69940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153849799,0.028,69941.0,69940.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730153850198,0.014,69941.0,69940.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730153851105,0.014,69941.0,69940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730153851402,0.077374,69942.0,69940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730153851403,0.091374,69942.0,69940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730153851598,0.091374,69942.0,69940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730153851599,0.078374,69942.0,69940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730153851798,0.014,69941.0,69940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730153852005,0.028,69941.0,69940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730153852397,0.014,69941.0,69940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730153852597,0.10289331,69949.0,69940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730153852598,0.028,69942.0,69941.0,0.064375]
["bitfinex-derivatives","BTCF0:USTF0",1730153852907,0.028,69942.0,69940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730153853109,0.028,69942.0,69940.0,0.065376]
["bitfinex-derivatives","BTCF0:USTF0",1730153853298,0.10289331,69944.0,69940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730153853299,0.028,69941.0,69940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730153853606,0.092375,69941.0,69940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730153854709,0.092375,69941.0,69931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153854710,0.078375,69941.0,69934.0,0.064381]
["bitfinex-derivatives","BTCF0:USTF0",1730153854910,0.064375,69941.0,69934.0,0.064381]
["bitfinex-derivatives","BTCF0:USTF0",1730153855103,0.064375,69941.0,69934.0,0.27824681]
["bitfinex-derivatives","BTCF0:USTF0",1730153855406,0.064375,69941.0,69940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730153855407,0.014,69941.0,69940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730153855707,0.19526831,69941.0,69940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730153855902,0.19526831,69941.0,69935.0,0.21386581]
["bitfinex-derivatives","BTCF0:USTF0",1730153856207,0.064376,69940.0,69935.0,0.06438]
["bitfinex-derivatives","BTCF0:USTF0",1730153856409,0.014,69941.0,69938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153856703,0.028,69941.0,69940.0,0.064376]
["bitfinex-derivatives","BTCF0:USTF0",1730153857208,0.028,69941.0,69940.0,0.70725928]
["bitfinex-derivatives","BTCF0:USTF0",1730153857607,0.028,69941.0,69940.0,0.27833928]
["bitfinex-derivatives","BTCF0:USTF0",1730153857608,0.014,69941.0,69940.0,0.27833928]
["bitfinex-derivatives","BTCF0:USTF0",1730153857905,0.028,69941.0,69940.0,0.70725928]
["bitfinex-derivatives","BTCF0:USTF0",1730153858213,0.18126831,69941.0,69940.0,0.21396328]
["bitfinex-derivatives","BTCF0:USTF0",1730153858399,0.078375,69941.0,69940.0,0.21396328]
["bitfinex-derivatives","BTCF0:USTF0",1730153858705,0.078375,69941.0,69940.0,0.57476328]
["bitfinex-derivatives","BTCF0:USTF0",1730153859208,0.092375,69941.0,69940.0,0.21396328]
["bitfinex-derivatives","BTCF0:USTF0",1730153861002,0.028,69941.0,69940.0,0.27833928]
["bitfinex-derivatives","BTCF0:USTF0",1730153861311,0.092375,69941.0,69940.0,0.21396328]
["bitfinex-derivatives","BTCF0:USTF0",1730153862002,0.092375,69941.0,69940.0,0.27833928]
["bitfinex-derivatives","BTCF0:USTF0",1730153862196,0.19526831,69941.0,69940.0,0.21396328]
["bitfinex-derivatives","BTCF0:USTF0",1730153862399,0.13089331,69941.0,69934.0,0.064381]
["bitfinex-derivatives","BTCF0:USTF0",1730153862607,0.13089331,69941.0,69927.0,0.02616356]
["bitfinex-derivatives","BTCF0:USTF0",1730153862608,0.064379,69937.0,69933.0,0.064382]
["bitfinex-derivatives","BTCF0:USTF0",1730153862896,0.064379,69937.0,69936.0,0.57623058]
["bitfinex-derivatives","BTCF0:USTF0",1730153863100,0.064379,69937.0,69936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153863413,0.064379,69937.0,69936.0,0.57478094]
["bitfinex-derivatives","BTCF0:USTF0",1730153863601,0.16727231,69937.0,69936.0,0.57478094]
["bitfinex-derivatives","BTCF0:USTF0",1730153864210,0.16727231,69937.0,69936.0,0.63915994]
["bitfinex-derivatives","BTCF0:USTF0",1730153864410,0.16727231,69937.0,69928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153864411,0.064385,69930.0,69928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153864601,0.10289331,69929.0,69928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153864927,0.15833305,69929.0,69928.0,0.57398077]
["bitfinex-derivatives","BTCF0:USTF0",1730153865099,0.10289331,69929.0,69928.0,0.57398077]
["bitfinex-derivatives","BTCF0:USTF0",1730153865306,0.15992,69929.0,69928.0,0.57398077]
["bitfinex-derivatives","BTCF0:USTF0",1730153865522,0.10289331,69929.0,69928.0,0.57398077]
["bitfinex-derivatives","BTCF0:USTF0",1730153865704,0.15995156,69929.0,69928.0,0.57398077]
["bitfinex-derivatives","BTCF0:USTF0",1730153866401,0.07105825,69929.0,69928.0,0.57398077]
["bitfinex-derivatives","BTCF0:USTF0",1730153866715,0.13979088,69929.0,69928.0,0.57398077]
["bitfinex-derivatives","BTCF0:USTF0",1730153867311,0.15379088,69929.0,69928.0,0.57398077]
["bitfinex-derivatives","BTCF0:USTF0",1730153867502,0.15379088,69929.0,69928.0,0.52386758]
["bitfinex-derivatives","BTCF0:USTF0",1730153867904,0.15379088,69929.0,69928.0,0.16306758]
["bitfinex-derivatives","BTCF0:USTF0",1730153868114,0.15379088,69929.0,69928.0,0.52386758]
["bitfinex-derivatives","BTCF0:USTF0",1730153868299,0.15379088,69929.0,69928.0,0.16306758]
["bitfinex-derivatives","BTCF0:USTF0",1730153868499,0.15379088,69929.0,69928.0,0.52386758]
["bitfinex-derivatives","BTCF0:USTF0",1730153868500,0.15058804,69929.0,69928.0,0.52386758]
["bitfinex-derivatives","BTCF0:USTF0",1730153868701,0.08505825,69929.0,69928.0,0.52386758]
["bitfinex-derivatives","BTCF0:USTF0",1730153869011,0.3608,69938.0,69936.0,0.064379]
["bitfinex-derivatives","BTCF0:USTF0",1730153869311,0.3608,69938.0,69937.0,0.21571593]
["bitfinex-derivatives","BTCF0:USTF0",1730153870315,0.06873263,69939.0,69937.0,0.21571593]
["bitfinex-derivatives","BTCF0:USTF0",1730153870612,0.13310963,69939.0,69938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153870816,0.13310963,69939.0,69936.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730153871115,0.13310963,69939.0,69938.0,0.57443924]
["bitfinex-derivatives","BTCF0:USTF0",1730153871307,0.13310963,69939.0,69938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153871508,0.13310963,69939.0,69938.0,0.57629483]
["bitfinex-derivatives","BTCF0:USTF0",1730153871900,0.16110963,69939.0,69938.0,0.57729483]
["bitfinex-derivatives","BTCF0:USTF0",1730153872299,0.064379,69937.0,69936.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730153873312,0.44525263,69939.0,69936.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730153873609,0.44525263,69939.0,69928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153873610,0.44453263,69939.0,69938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730153874004,0.43053263,69939.0,69933.0,0.21327381]
["bitfinex-derivatives","BTCF0:USTF0",1730153874205,0.028,69937.0,69936.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730153874713,0.014,69937.0,69936.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730153874921,0.014,69937.0,69928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153874922,0.44425263,69939.0,69928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153875217,0.064386,69929.0,69928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153875714,0.064387,69928.0,69919.0,0.064395]
["bitfinex-derivatives","BTCF0:USTF0",1730153875911,0.064387,69928.0,69919.0,0.425195]
["bitfinex-derivatives","BTCF0:USTF0",1730153876109,0.064387,69928.0,69923.0,0.21382036]
["bitfinex-derivatives","BTCF0:USTF0",1730153876309,0.06439,69925.0,69923.0,0.21382036]
["bitfinex-derivatives","BTCF0:USTF0",1730153876512,0.13312263,69925.0,69923.0,0.21382036]
["bitfinex-derivatives","BTCF0:USTF0",1730153876713,0.06439,69925.0,69923.0,0.21382036]
["bitfinex-derivatives","BTCF0:USTF0",1730153876917,0.06439,69925.0,69920.0,0.21488668]
["bitfinex-derivatives","BTCF0:USTF0",1730153877213,0.06873263,69929.0,69924.0,0.21417217]
["bitfinex-derivatives","BTCF0:USTF0",1730153877214,0.064389,69926.0,69924.0,0.21417217]
["bitfinex-derivatives","BTCF0:USTF0",1730153877413,0.064389,69926.0,69925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153877607,0.014,69929.0,69926.0,0.064388]
["bitfinex-derivatives","BTCF0:USTF0",1730153877807,0.014,69929.0,69927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153878012,0.064386,69929.0,69927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153878807,0.05511739,69928.0,69927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153880612,0.064387,69928.0,69927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153880920,0.13307821,69928.0,69927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153881117,0.064392,69923.0,69919.0,0.38686191]
["bitfinex-derivatives","BTCF0:USTF0",1730153881313,0.064392,69923.0,69920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153881618,0.3608,69923.0,69920.0,0.21423381]
["bitfinex-derivatives","BTCF0:USTF0",1730153881815,0.425191,69923.0,69916.0,0.064398]
["bitfinex-derivatives","BTCF0:USTF0",1730153882121,0.064393,69922.0,69917.0,0.21549129]
["bitfinex-derivatives","BTCF0:USTF0",1730153882314,0.064393,69922.0,69917.0,0.27988829]
["bitfinex-derivatives","BTCF0:USTF0",1730153882612,0.064393,69921.0,69917.0,0.064397]
["bitfinex-derivatives","BTCF0:USTF0",1730153882812,0.1030931,69926.0,69912.0,0.656901]
["bitfinex-derivatives","BTCF0:USTF0",1730153883017,0.028,69928.0,69918.0,0.21549129]
["bitfinex-derivatives","BTCF0:USTF0",1730153883018,0.064395,69919.0,69918.0,0.21549129]
["bitfinex-derivatives","BTCF0:USTF0",1730153883218,0.064395,69919.0,69913.0,0.21361937]
["bitfinex-derivatives","BTCF0:USTF0",1730153883515,0.064394,69920.0,69914.0,0.1030931]
["bitfinex-derivatives","BTCF0:USTF0",1730153883719,0.014,69923.0,69919.0,0.064395]
["bitfinex-derivatives","BTCF0:USTF0",1730153883917,0.028,69923.0,69919.0,0.064395]
["bitfinex-derivatives","BTCF0:USTF0",1730153884216,0.014,69919.0,69918.0,0.1674891]
["bitfinex-derivatives","BTCF0:USTF0",1730153884615,0.014,69919.0,69918.0,0.5282891]
["bitfinex-derivatives","BTCF0:USTF0",1730153884925,0.014,69920.0,69918.0,0.5282891]
["bitfinex-derivatives","BTCF0:USTF0",1730153885120,0.014,69920.0,69918.0,0.4638931]
["bitfinex-derivatives","BTCF0:USTF0",1730153885427,0.014,69923.0,69919.0,0.064395]
["bitfinex-derivatives","BTCF0:USTF0",1730153885619,0.014,69923.0,69920.0,0.064394]
["bitfinex-derivatives","BTCF0:USTF0",1730153886309,0.064391,69924.0,69920.0,0.064394]
["bitfinex-derivatives","BTCF0:USTF0",1730153886518,0.059391,69924.0,69920.0,0.064394]
["bitfinex-derivatives","BTCF0:USTF0",1730153886915,0.059391,69924.0,69921.0,0.064393]
["bitfinex-derivatives","BTCF0:USTF0",1730153887115,0.014,69923.0,69921.0,0.064393]
["bitfinex-derivatives","BTCF0:USTF0",1730153887319,0.014,69923.0,69922.0,0.70775034]
["bitfinex-derivatives","BTCF0:USTF0",1730153887522,0.064367,69950.0,69942.0,0.064374]
["bitfinex-derivatives","BTCF0:USTF0",1730153887817,0.064371,69945.0,69942.0,0.064374]
["bitfinex-derivatives","BTCF0:USTF0",1730153888614,0.1030931,69955.0,69942.0,0.064374]
["bitfinex-derivatives","BTCF0:USTF0",1730153888813,0.064359,69958.0,69944.0,0.064372]
["bitfinex-derivatives","BTCF0:USTF0",1730153889116,0.00214477,69965.0,69964.0,0.064354]
["bitfinex-derivatives","BTCF0:USTF0",1730153889308,0.00214477,69965.0,69957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153889514,0.00214477,69965.0,69964.0,0.21392347]
["bitfinex-derivatives","BTCF0:USTF0",1730153889717,0.00214477,69965.0,69958.0,0.21392347]
["bitfinex-derivatives","BTCF0:USTF0",1730153889718,0.064356,69961.0,69958.0,0.21392347]
["bitfinex-derivatives","BTCF0:USTF0",1730153890021,0.064356,69961.0,69957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153890022,0.064353,69965.0,69964.0,0.21392347]
["bitfinex-derivatives","BTCF0:USTF0",1730153890424,0.2193,69975.0,69959.0,0.21464059]
["bitfinex-derivatives","BTCF0:USTF0",1730153890613,0.064349,69969.0,69964.0,0.21464059]
["bitfinex-derivatives","BTCF0:USTF0",1730153891018,0.064349,69969.0,69963.0,0.425914]
["bitfinex-derivatives","BTCF0:USTF0",1730153891228,0.064349,69969.0,69965.0,0.21324639]
["bitfinex-derivatives","BTCF0:USTF0",1730153891615,0.2203,69975.0,69966.0,0.064352]
["bitfinex-derivatives","BTCF0:USTF0",1730153891921,0.2203,69975.0,69966.0,0.27759839]
["bitfinex-derivatives","BTCF0:USTF0",1730153892226,0.1030931,69969.0,69966.0,0.064352]
["bitfinex-derivatives","BTCF0:USTF0",1730153892610,0.1030931,69969.0,69967.0,0.21488669]
["bitfinex-derivatives","BTCF0:USTF0",1730153893124,0.05509932,69968.0,69967.0,0.21488669]
["bitfinex-derivatives","BTCF0:USTF0",1730153893325,0.05509932,69968.0,69967.0,0.31797979]
["bitfinex-derivatives","BTCF0:USTF0",1730153893514,0.028,69969.0,69967.0,0.74673979]
["bitfinex-derivatives","BTCF0:USTF0",1730153893727,0.06647321,69991.0,69982.0,0.064337]
["bitfinex-derivatives","BTCF0:USTF0",1730153894023,0.06647321,69991.0,69967.0,1.04673979]
["bitfinex-derivatives","BTCF0:USTF0",1730153894024,0.06465304,69990.0,69988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153894224,0.00214421,69991.0,69988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153894429,0.1030931,69989.0,69988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153894828,0.1030931,69989.0,69980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153895332,0.1674241,69989.0,69981.0,0.21415642]
["bitfinex-derivatives","BTCF0:USTF0",1730153896014,0.1030931,69984.0,69981.0,0.21415642]
["bitfinex-derivatives","BTCF0:USTF0",1730153896221,0.001,69990.0,69988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730153896527,0.1030931,69989.0,69988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730153896723,0.064332,69988.0,69981.0,0.21415642]
["bitfinex-derivatives","BTCF0:USTF0",1730153896924,0.1030931,69982.0,69981.0,0.21515642]
["bitfinex-derivatives","BTCF0:USTF0",1730153897125,0.1030931,69986.0,69981.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730153897327,0.1030931,69986.0,69981.0,0.57478055]
["bitfinex-derivatives","BTCF0:USTF0",1730153897532,0.1030931,69986.0,69981.0,0.52470424]
["bitfinex-derivatives","BTCF0:USTF0",1730153898129,0.00214421,69991.0,69981.0,0.52470424]
["bitfinex-derivatives","BTCF0:USTF0",1730153898429,0.1030931,69983.0,69981.0,0.52570424]
["bitfinex-derivatives","BTCF0:USTF0",1730153899127,0.001,69982.0,69981.0,0.52670424]
["bitfinex-derivatives","BTCF0:USTF0",1730153899725,0.1030931,69983.0,69981.0,0.52570424]
["bitfinex-derivatives","BTCF0:USTF0",1730153899726,0.1040931,69983.0,69981.0,0.52570424]
["bitfinex-derivatives","BTCF0:USTF0",1730153899926,0.001,69983.0,69981.0,0.52570424]
["bitfinex-derivatives","BTCF0:USTF0",1730153900124,0.001,69983.0,69981.0,0.59004224]
["bitfinex-derivatives","BTCF0:USTF0",1730153900432,0.001,69982.0,69981.0,0.59004224]
["bitfinex-derivatives","BTCF0:USTF0",1730153900633,0.015,69982.0,69981.0,0.59004224]
["bitfinex-derivatives","BTCF0:USTF0",1730153900823,0.014,69982.0,69981.0,0.58904224]
["bitfinex-derivatives","BTCF0:USTF0",1730153901025,0.014,69982.0,69981.0,0.59004224]
["bitfinex-derivatives","BTCF0:USTF0",1730153901226,0.001,69983.0,69981.0,0.59004224]
["bitfinex-derivatives","BTCF0:USTF0",1730153901432,0.015,69983.0,69982.0,0.78948]
["bitfinex-derivatives","BTCF0:USTF0",1730153901631,0.015,69983.0,69982.0,1.01668]
["bitfinex-derivatives","BTCF0:USTF0",1730153901833,0.015,69983.0,69982.0,1.23080567]
["bitfinex-derivatives","BTCF0:USTF0",1730153902227,0.015,69983.0,69982.0,0.80212567]
["bitfinex-derivatives","BTCF0:USTF0",1730153902444,0.015,69983.0,69982.0,0.57492567]
["bitfinex-derivatives","BTCF0:USTF0",1730153902734,0.001,69983.0,69982.0,0.57492567]
["bitfinex-derivatives","BTCF0:USTF0",1730153903234,0.13301908,69984.0,69982.0,0.57492567]
["bitfinex-derivatives","BTCF0:USTF0",1730153903435,0.06868308,69984.0,69983.0,0.064336]
["bitfinex-derivatives","BTCF0:USTF0",1730153903734,0.06868308,69989.0,69987.0,0.064332]
["bitfinex-derivatives","BTCF0:USTF0",1730153904534,0.064328,69992.0,69987.0,0.064332]
["bitfinex-derivatives","BTCF0:USTF0",1730153904731,0.06868308,69993.0,69987.0,0.064332]
["bitfinex-derivatives","BTCF0:USTF0",1730153904944,0.064329,69991.0,69987.0,0.064332]
["bitfinex-derivatives","BTCF0:USTF0",1730153905126,0.064324,69996.0,69990.0,0.06433]
["bitfinex-derivatives","BTCF0:USTF0",1730153905438,0.064327,69994.0,69989.0,0.06433]
["bitfinex-derivatives","BTCF0:USTF0",1730153906031,0.3608,69998.0,69993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153906236,0.3608,69998.0,69993.0,0.425127]
["bitfinex-derivatives","BTCF0:USTF0",1730153906944,0.014,69994.0,69993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153907237,0.014,69994.0,69987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730153907438,0.014,69994.0,69990.0,0.06433]
["bitfinex-derivatives","BTCF0:USTF0",1730153907739,0.014,69994.0,69993.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730153908744,0.06868308,69997.0,69993.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730153909340,0.014,69994.0,69987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730153909531,0.06868308,69988.0,69987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730153909843,0.06433,69990.0,69987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730153909844,0.06433,69990.0,69988.0,0.21534949]
["bitfinex-derivatives","BTCF0:USTF0",1730153910039,0.06868308,69993.0,69987.0,0.28068149]
["bitfinex-derivatives","BTCF0:USTF0",1730153910247,0.05532415,69992.0,69989.0,0.21369399]
["bitfinex-derivatives","BTCF0:USTF0",1730153910437,0.05532415,69991.0,69988.0,0.21369399]
["bitfinex-derivatives","BTCF0:USTF0",1730153910747,0.05532415,69990.0,69987.0,0.065332]
["bitfinex-derivatives","BTCF0:USTF0",1730153910941,0.028,69994.0,69987.0,0.06868308]
["bitfinex-derivatives","BTCF0:USTF0",1730153910942,0.014,69994.0,69987.0,0.06868308]
["bitfinex-derivatives","BTCF0:USTF0",1730153911244,0.05581017,69993.0,69992.0,0.064328]
["bitfinex-derivatives","BTCF0:USTF0",1730153911937,0.18882125,69993.0,69972.0,0.27232308]
["bitfinex-derivatives","BTCF0:USTF0",1730153912145,0.06868308,69988.0,69982.0,0.064337]
["bitfinex-derivatives","BTCF0:USTF0",1730153912343,0.06868308,69983.0,69981.0,0.21552396]
["bitfinex-derivatives","BTCF0:USTF0",1730153912645,0.064333,69986.0,69983.0,0.21552396]
["bitfinex-derivatives","BTCF0:USTF0",1730153912834,0.05647871,69985.0,69982.0,0.21552396]
["bitfinex-derivatives","BTCF0:USTF0",1730153913040,0.06868308,69989.0,69984.0,0.21552396]
["bitfinex-derivatives","BTCF0:USTF0",1730153913240,0.05650255,69988.0,69984.0,0.064335]
["bitfinex-derivatives","BTCF0:USTF0",1730153913442,0.05650255,69987.0,69984.0,0.064335]
["bitfinex-derivatives","BTCF0:USTF0",1730153913651,0.014,69988.0,69985.0,0.21523409]
["bitfinex-derivatives","BTCF0:USTF0",1730153913855,0.014,69988.0,69986.0,0.064333]
["bitfinex-derivatives","BTCF0:USTF0",1730153914143,0.014,69989.0,69985.0,0.43028308]
["bitfinex-derivatives","BTCF0:USTF0",1730153914352,0.014,69989.0,69988.0,0.064332]
["bitfinex-derivatives","BTCF0:USTF0",1730153915549,0.064324,69997.0,69985.0,0.43032308]
["bitfinex-derivatives","BTCF0:USTF0",1730153915752,0.06868308,69999.0,69989.0,0.06433]
["bitfinex-derivatives","BTCF0:USTF0",1730153915951,0.064324,69996.0,69989.0,0.06433]
["bitfinex-derivatives","BTCF0:USTF0",1730153917153,0.064324,69996.0,69985.0,0.43020308]
["bitfinex-derivatives","BTCF0:USTF0",1730153917154,0.014,69999.0,69992.0,0.064327]
["bitfinex-derivatives","BTCF0:USTF0",1730153917353,0.014,69999.0,69993.0,0.064327]
["bitfinex-derivatives","BTCF0:USTF0",1730153918153,0.014,69996.0,69993.0,0.064327]
["bitfinex-derivatives","BTCF0:USTF0",1730153918543,0.028,69996.0,69993.0,0.064327]
["bitfinex-derivatives","BTCF0:USTF0",1730153918740,0.014,69996.0,69993.0,0.064327]
["bitfinex-derivatives","BTCF0:USTF0",1730153919149,0.06868308,69994.0,69987.0,0.064332]
["bitfinex-derivatives","BTCF0:USTF0",1730153919548,0.064323,69998.0,69986.0,0.21501253]
["bitfinex-derivatives","BTCF0:USTF0",1730153919743,0.028,69996.0,69991.0,0.064328]
["bitfinex-derivatives","BTCF0:USTF0",1730153919939,0.028,69996.0,69992.0,0.064328]
["bitfinex-derivatives","BTCF0:USTF0",1730153920145,0.028,69996.0,69994.0,0.06868308]
["bitfinex-derivatives","BTCF0:USTF0",1730153920341,0.3608,70022.0,69995.0,0.064325]
["bitfinex-derivatives","BTCF0:USTF0",1730153920644,0.3608,70022.0,70015.0,0.064307]
["bitfinex-derivatives","BTCF0:USTF0",1730153921849,0.3608,70043.0,70015.0,1.36716919]
["bitfinex-derivatives","BTCF0:USTF0",1730153922052,0.05867421,70042.0,70037.0,0.06868308]
["bitfinex-derivatives","BTCF0:USTF0",1730153922252,0.12295721,70041.0,70037.0,0.06868308]
["bitfinex-derivatives","BTCF0:USTF0",1730153922552,0.064283,70041.0,70035.0,0.064288]
["bitfinex-derivatives","BTCF0:USTF0",1730153922749,0.3608,70043.0,70033.0,0.06868308]
["bitfinex-derivatives","BTCF0:USTF0",1730153922750,0.064284,70040.0,70033.0,0.06868308]
["bitfinex-derivatives","BTCF0:USTF0",1730153922942,0.064286,70038.0,70030.0,0.064293]
["bitfinex-derivatives","BTCF0:USTF0",1730153923147,0.06868308,70040.0,70029.0,0.06868308]
["bitfinex-derivatives","BTCF0:USTF0",1730153923346,0.064287,70037.0,70032.0,0.064291]
["bitfinex-derivatives","BTCF0:USTF0",1730153923551,0.078282,70042.0,70033.0,0.06429]
["bitfinex-derivatives","BTCF0:USTF0",1730153923858,0.064285,70039.0,70033.0,0.27873677]
["bitfinex-derivatives","BTCF0:USTF0",1730153924062,0.014,70042.0,70032.0,0.21444677]
["bitfinex-derivatives","BTCF0:USTF0",1730153924063,0.06429,70033.0,70032.0,0.21444677]
["bitfinex-derivatives","BTCF0:USTF0",1730153924249,0.06868308,70035.0,70027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153924756,0.064293,70030.0,70027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153924967,0.064289,70035.0,70033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730153925651,0.064287,70037.0,70033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730153925848,0.026,70035.0,70033.0,0.06429]
["bitfinex-derivatives","BTCF0:USTF0",1730153927348,0.026,70035.0,70033.0,0.01424934]
["bitfinex-derivatives","BTCF0:USTF0",1730153927547,0.026,70035.0,70030.0,0.06868308]
["bitfinex-derivatives","BTCF0:USTF0",1730153927752,0.026,70035.0,70033.0,0.06429]
["bitfinex-derivatives","BTCF0:USTF0",1730153928054,0.012,70035.0,70033.0,0.06429]
["bitfinex-derivatives","BTCF0:USTF0",1730153928252,0.014,70035.0,70033.0,0.06529]
["bitfinex-derivatives","BTCF0:USTF0",1730153928758,0.013,70037.0,70033.0,0.06529]
["bitfinex-derivatives","BTCF0:USTF0",1730153928759,0.013,70037.0,70033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730153928960,0.014,70035.0,70030.0,0.06868308]
["bitfinex-derivatives","BTCF0:USTF0",1730153929255,0.027,70035.0,70034.0,0.70707112]
["bitfinex-derivatives","BTCF0:USTF0",1730153929456,0.06641034,70058.0,70034.0,0.49377208]
["bitfinex-derivatives","BTCF0:USTF0",1730153929653,0.06641034,70058.0,70052.0,0.06868308]
["bitfinex-derivatives","BTCF0:USTF0",1730153929859,0.06641034,70058.0,70048.0,0.06868308]
["bitfinex-derivatives","BTCF0:USTF0",1730153929860,0.00214234,70058.0,70048.0,0.06868308]
["bitfinex-derivatives","BTCF0:USTF0",1730153930154,0.064269,70056.0,70049.0,0.21329904]
["bitfinex-derivatives","BTCF0:USTF0",1730153930357,0.06868308,70055.0,70049.0,0.21329904]
["bitfinex-derivatives","BTCF0:USTF0",1730153930547,0.00214234,70058.0,70048.0,0.21546349]
["bitfinex-derivatives","BTCF0:USTF0",1730153930548,0.06868308,70051.0,70048.0,0.21546349]
["bitfinex-derivatives","BTCF0:USTF0",1730153930856,0.06868308,70051.0,70046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153930857,0.20603916,70050.0,70049.0,0.064276]
["bitfinex-derivatives","BTCF0:USTF0",1730153931063,0.20603916,70050.0,70049.0,0.27973949]
["bitfinex-derivatives","BTCF0:USTF0",1730153931354,0.12783299,70050.0,70046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153931555,0.12783299,70049.0,70046.0,0.425078]
["bitfinex-derivatives","BTCF0:USTF0",1730153931750,0.3608,70054.0,70047.0,0.064277]
["bitfinex-derivatives","BTCF0:USTF0",1730153931751,0.12783299,70048.0,70047.0,0.064277]
["bitfinex-derivatives","BTCF0:USTF0",1730153932156,0.12783299,70048.0,70047.0,0.278611]
["bitfinex-derivatives","BTCF0:USTF0",1730153933751,0.12983299,70048.0,70047.0,0.279611]
["bitfinex-derivatives","BTCF0:USTF0",1730153933957,0.06115327,70048.0,70047.0,0.279611]
["bitfinex-derivatives","BTCF0:USTF0",1730153934257,0.06215327,70048.0,70047.0,0.280611]
["bitfinex-derivatives","BTCF0:USTF0",1730153936462,0.1295933,70048.0,70047.0,0.280611]
["bitfinex-derivatives","BTCF0:USTF0",1730153937263,0.19827638,70048.0,70047.0,0.216334]
["bitfinex-derivatives","BTCF0:USTF0",1730153937466,0.26255238,70048.0,70047.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730153937760,0.067276,70048.0,70047.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730153938466,0.13595908,70048.0,70047.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730153939352,0.067276,70048.0,70047.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730153939957,0.003,70048.0,70047.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730153940158,0.003,70048.0,70047.0,0.066277]
["bitfinex-derivatives","BTCF0:USTF0",1730153940359,0.003,70048.0,70047.0,0.13496008]
["bitfinex-derivatives","BTCF0:USTF0",1730153940760,0.003,70048.0,70047.0,0.49576008]
["bitfinex-derivatives","BTCF0:USTF0",1730153940959,0.003,70048.0,70047.0,0.7097775]
["bitfinex-derivatives","BTCF0:USTF0",1730153941257,0.003,70048.0,70047.0,0.28029442]
["bitfinex-derivatives","BTCF0:USTF0",1730153941453,0.003,70048.0,70047.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730153941673,0.067276,70048.0,70047.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730153942062,0.067276,70048.0,70047.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730153942063,0.080276,70048.0,70047.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730153942665,0.092276,70048.0,70044.0,0.06428]
["bitfinex-derivatives","BTCF0:USTF0",1730153942868,0.028,70048.0,70041.0,0.06868308]
["bitfinex-derivatives","BTCF0:USTF0",1730153943074,0.028,70048.0,70047.0,0.064277]
["bitfinex-derivatives","BTCF0:USTF0",1730153944458,0.08526472,70048.0,70047.0,0.064277]
["bitfinex-derivatives","BTCF0:USTF0",1730153944869,0.028,70048.0,70047.0,0.064277]
["bitfinex-derivatives","BTCF0:USTF0",1730153945373,0.06641034,70058.0,70045.0,0.06868308]
["bitfinex-derivatives","BTCF0:USTF0",1730153945564,0.028,70048.0,70047.0,0.064277]
["bitfinex-derivatives","BTCF0:USTF0",1730153945766,0.028,70048.0,70047.0,0.27983132]
["bitfinex-derivatives","BTCF0:USTF0",1730153945969,0.014,70048.0,70047.0,0.27983132]
["bitfinex-derivatives","BTCF0:USTF0",1730153946167,0.028,70048.0,70047.0,0.853357]
["bitfinex-derivatives","BTCF0:USTF0",1730153946868,0.028,70048.0,70047.0,1.06842782]
["bitfinex-derivatives","BTCF0:USTF0",1730153947278,0.028,70048.0,70047.0,1.1371109]
["bitfinex-derivatives","BTCF0:USTF0",1730153948665,0.014,70048.0,70047.0,1.1371109]
["bitfinex-derivatives","BTCF0:USTF0",1730153948865,0.028,70048.0,70047.0,1.16235735]
["bitfinex-derivatives","BTCF0:USTF0",1730153950573,0.3608,70070.0,70066.0,0.06426]
["bitfinex-derivatives","BTCF0:USTF0",1730153950877,0.425057,70070.0,70066.0,0.06426]
["bitfinex-derivatives","BTCF0:USTF0",1730153951679,0.425057,70070.0,70066.0,0.05926]
["bitfinex-derivatives","BTCF0:USTF0",1730153951871,0.06868308,70068.0,70066.0,0.05926]
["bitfinex-derivatives","BTCF0:USTF0",1730153952172,0.37556,70070.0,70066.0,0.05926]
["bitfinex-derivatives","BTCF0:USTF0",1730153952362,0.3748,70070.0,70066.0,0.05926]
["bitfinex-derivatives","BTCF0:USTF0",1730153952871,0.3608,70070.0,70066.0,0.05926]
["bitfinex-derivatives","BTCF0:USTF0",1730153953173,0.014,70068.0,70066.0,0.05926]
["bitfinex-derivatives","BTCF0:USTF0",1730153953382,0.19854712,70067.0,70066.0,0.06026]
["bitfinex-derivatives","BTCF0:USTF0",1730153954073,0.1231847,70067.0,70066.0,0.06026]
["bitfinex-derivatives","BTCF0:USTF0",1730153954382,0.1231847,70067.0,70066.0,0.08463817]
["bitfinex-derivatives","BTCF0:USTF0",1730153954579,0.001,70068.0,70066.0,0.01971031]
["bitfinex-derivatives","BTCF0:USTF0",1730153954882,0.19843107,70067.0,70066.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730153955068,0.20043107,70067.0,70066.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730153955270,0.20143107,70067.0,70066.0,0.06626]
["bitfinex-derivatives","BTCF0:USTF0",1730153955772,0.19943107,70067.0,70066.0,0.06626]
["bitfinex-derivatives","BTCF0:USTF0",1730153955973,0.19712644,70067.0,70066.0,0.06626]
["bitfinex-derivatives","BTCF0:USTF0",1730153956176,0.19712644,70067.0,70066.0,0.06526]
["bitfinex-derivatives","BTCF0:USTF0",1730153956376,0.19912644,70067.0,70066.0,0.06626]
["bitfinex-derivatives","BTCF0:USTF0",1730153956575,0.003,70067.0,70066.0,0.06626]
["bitfinex-derivatives","BTCF0:USTF0",1730153956777,0.15732144,70067.0,70066.0,0.06626]
["bitfinex-derivatives","BTCF0:USTF0",1730153956982,0.015,70067.0,70066.0,0.06626]
["bitfinex-derivatives","BTCF0:USTF0",1730153957185,0.21112644,70067.0,70066.0,0.06626]
["bitfinex-derivatives","BTCF0:USTF0",1730153957481,0.19812644,70067.0,70066.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730153957687,0.21012644,70067.0,70066.0,0.06626]
["bitfinex-derivatives","BTCF0:USTF0",1730153957984,0.20812644,70067.0,70066.0,0.06526]
["bitfinex-derivatives","BTCF0:USTF0",1730153958278,0.22212644,70067.0,70066.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730153958486,0.28638544,70067.0,70066.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730153958786,0.42870688,70067.0,70066.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730153959077,0.28638544,70067.0,70066.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730153959583,0.71454544,70067.0,70045.0,0.064278]
["bitfinex-derivatives","BTCF0:USTF0",1730153959877,0.71454544,70067.0,70037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153959878,0.064284,70041.0,70037.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1730153960066,0.12031695,70040.0,70035.0,0.064288]
["bitfinex-derivatives","BTCF0:USTF0",1730153960271,0.11884787,70039.0,70038.0,0.21324805]
["bitfinex-derivatives","BTCF0:USTF0",1730153960467,0.11884787,70039.0,70036.0,0.21291021]
["bitfinex-derivatives","BTCF0:USTF0",1730153960468,0.064287,70037.0,70036.0,0.21291021]
["bitfinex-derivatives","BTCF0:USTF0",1730153960674,0.06429,70034.0,70030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153960877,0.19155267,70033.0,70030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153961067,0.05499551,70032.0,70030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153961270,0.06868308,70037.0,70030.0,0.425093]
["bitfinex-derivatives","BTCF0:USTF0",1730153961271,0.05499551,70031.0,70030.0,0.425093]
["bitfinex-derivatives","BTCF0:USTF0",1730153961466,0.05499551,70031.0,70030.0,0.064293]
["bitfinex-derivatives","BTCF0:USTF0",1730153962488,0.06899551,70031.0,70030.0,0.064293]
["bitfinex-derivatives","BTCF0:USTF0",1730153963380,0.08299551,70031.0,70030.0,0.064293]
["bitfinex-derivatives","BTCF0:USTF0",1730153964780,0.08298388,70031.0,70030.0,0.064293]
["bitfinex-derivatives","BTCF0:USTF0",1730153965183,0.028,70031.0,70030.0,0.064293]
["bitfinex-derivatives","BTCF0:USTF0",1730153970890,0.028,70031.0,70030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153971077,0.064295,70028.0,70025.0,0.064297]
["bitfinex-derivatives","BTCF0:USTF0",1730153971276,0.028,70031.0,70021.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1730153971277,0.06868308,70026.0,70021.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1730153971592,0.028,70031.0,70025.0,0.2142926]
["bitfinex-derivatives","BTCF0:USTF0",1730153971886,0.028,70031.0,70029.0,0.064294]
["bitfinex-derivatives","BTCF0:USTF0",1730153972089,0.014,70031.0,70029.0,0.064294]
["bitfinex-derivatives","BTCF0:USTF0",1730153972589,0.014,70031.0,70030.0,0.064293]
["bitfinex-derivatives","BTCF0:USTF0",1730153972989,0.028,70031.0,70026.0,0.06868308]
["bitfinex-derivatives","BTCF0:USTF0",1730153973196,0.028,70031.0,70020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153973197,0.064298,70026.0,70021.0,0.064301]
["bitfinex-derivatives","BTCF0:USTF0",1730153973382,0.06868308,70022.0,70008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153973692,0.3608,70025.0,70008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153973693,0.3608,70019.0,70008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153973877,0.2227,70018.0,70016.0,0.064306]
["bitfinex-derivatives","BTCF0:USTF0",1730153974187,0.2227,70018.0,70012.0,0.064309]
["bitfinex-derivatives","BTCF0:USTF0",1730153974891,0.2227,70018.0,70008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153975185,0.2227,70018.0,70013.0,0.064309]
["bitfinex-derivatives","BTCF0:USTF0",1730153975378,0.2367,70018.0,70008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153975575,0.2367,70018.0,70015.0,0.064306]
["bitfinex-derivatives","BTCF0:USTF0",1730153976082,0.2367,70018.0,70010.0,0.06868308]
["bitfinex-derivatives","BTCF0:USTF0",1730153976083,0.2507,70018.0,70010.0,0.06868308]
["bitfinex-derivatives","BTCF0:USTF0",1730153976278,0.064306,70016.0,70011.0,0.06431]
["bitfinex-derivatives","BTCF0:USTF0",1730153976578,0.2507,70018.0,70010.0,0.06868308]
["bitfinex-derivatives","BTCF0:USTF0",1730153976782,0.2367,70018.0,70016.0,0.064306]
["bitfinex-derivatives","BTCF0:USTF0",1730153977178,0.2507,70018.0,70016.0,0.064306]
["bitfinex-derivatives","BTCF0:USTF0",1730153977690,0.2507,70018.0,70017.0,0.064305]
["bitfinex-derivatives","BTCF0:USTF0",1730153978193,0.2367,70018.0,70017.0,0.064305]
["bitfinex-derivatives","BTCF0:USTF0",1730153978388,0.2507,70018.0,70017.0,0.064305]
["bitfinex-derivatives","BTCF0:USTF0",1730153978577,0.028,70018.0,70017.0,0.064305]
["bitfinex-derivatives","BTCF0:USTF0",1730153978979,0.028,70018.0,70007.0,0.064314]
["bitfinex-derivatives","BTCF0:USTF0",1730153978980,0.89384616,70018.0,70005.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1730153979179,0.89384616,70018.0,69991.0,0.064329]
["bitfinex-derivatives","BTCF0:USTF0",1730153979180,0.49816616,70006.0,69991.0,0.064329]
["bitfinex-derivatives","BTCF0:USTF0",1730153979387,0.13736616,69992.0,69983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153979587,0.06868308,69984.0,69975.0,0.064343]
["bitfinex-derivatives","BTCF0:USTF0",1730153979893,0.06868308,69976.0,69974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153980197,0.06433,69990.0,69976.0,0.21455595]
["bitfinex-derivatives","BTCF0:USTF0",1730153980198,0.3608,69983.0,69976.0,0.21455595]
["bitfinex-derivatives","BTCF0:USTF0",1730153980493,0.06868308,69981.0,69973.0,0.21458137]
["bitfinex-derivatives","BTCF0:USTF0",1730153980681,0.2224,69991.0,69973.0,0.21458137]
["bitfinex-derivatives","BTCF0:USTF0",1730153980682,0.2224,69991.0,69977.0,0.21458137]
["bitfinex-derivatives","BTCF0:USTF0",1730153980878,0.2224,69991.0,69974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153980879,0.2224,69991.0,69978.0,0.06868308]
["bitfinex-derivatives","BTCF0:USTF0",1730153981079,0.06868308,69990.0,69978.0,0.06868308]
["bitfinex-derivatives","BTCF0:USTF0",1730153981292,0.014,69983.0,69974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153981890,0.014,69983.0,69978.0,0.06434]
["bitfinex-derivatives","BTCF0:USTF0",1730153982694,0.10302931,69989.0,69978.0,0.06434]
["bitfinex-derivatives","BTCF0:USTF0",1730153983296,0.014,69983.0,69978.0,0.06434]
["bitfinex-derivatives","BTCF0:USTF0",1730153983595,0.46382931,69979.0,69956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153983802,0.10302931,69968.0,69956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153984594,0.16737531,69973.0,69956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153984787,0.10302931,69959.0,69956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153984986,0.10302931,69959.0,69946.0,0.06437]
["bitfinex-derivatives","BTCF0:USTF0",1730153985392,0.10302931,69953.0,69947.0,0.21335502]
["bitfinex-derivatives","BTCF0:USTF0",1730153985598,0.16739331,69953.0,69947.0,0.21335502]
["bitfinex-derivatives","BTCF0:USTF0",1730153985785,0.16739331,69953.0,69944.0,0.21504377]
["bitfinex-derivatives","BTCF0:USTF0",1730153985989,0.16739331,69953.0,69948.0,0.21504377]
["bitfinex-derivatives","BTCF0:USTF0",1730153986296,0.16739331,69953.0,69945.0,0.21504377]
["bitfinex-derivatives","BTCF0:USTF0",1730153986597,0.16739331,69953.0,69943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153986598,0.10302931,69947.0,69943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153987000,0.10302931,69947.0,69945.0,0.2138553]
["bitfinex-derivatives","BTCF0:USTF0",1730153987202,0.10302931,69947.0,69944.0,0.2138553]
["bitfinex-derivatives","BTCF0:USTF0",1730153987501,0.10302931,69947.0,69946.0,0.21437686]
["bitfinex-derivatives","BTCF0:USTF0",1730153987689,0.10302931,69947.0,69945.0,0.21437686]
["bitfinex-derivatives","BTCF0:USTF0",1730153987886,0.10302931,69947.0,69944.0,0.21437686]
["bitfinex-derivatives","BTCF0:USTF0",1730153988089,0.10302931,69947.0,69943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153988294,0.10302931,69947.0,69946.0,0.21437686]
["bitfinex-derivatives","BTCF0:USTF0",1730153988489,0.10302931,69947.0,69945.0,0.21437686]
["bitfinex-derivatives","BTCF0:USTF0",1730153988695,0.10302931,69947.0,69946.0,0.21453465]
["bitfinex-derivatives","BTCF0:USTF0",1730153988901,0.11602931,69947.0,69946.0,0.21453465]
["bitfinex-derivatives","BTCF0:USTF0",1730153989098,0.11602931,69947.0,69943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153989099,0.13002931,69947.0,69945.0,0.21453465]
["bitfinex-derivatives","BTCF0:USTF0",1730153989287,0.13002931,69947.0,69946.0,0.21453465]
["bitfinex-derivatives","BTCF0:USTF0",1730153989492,0.13002931,69947.0,69943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153989689,0.13002931,69947.0,69945.0,0.21319364]
["bitfinex-derivatives","BTCF0:USTF0",1730153989890,0.13002931,69947.0,69946.0,0.21319364]
["bitfinex-derivatives","BTCF0:USTF0",1730153990095,0.13002931,69947.0,69943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153990295,0.13002931,69947.0,69945.0,0.21319364]
["bitfinex-derivatives","BTCF0:USTF0",1730153990296,0.06437,69946.0,69945.0,0.21319364]
["bitfinex-derivatives","BTCF0:USTF0",1730153990494,0.06437,69946.0,69944.0,0.21319364]
["bitfinex-derivatives","BTCF0:USTF0",1730153990495,0.06437,69946.0,69931.0,0.064384]
["bitfinex-derivatives","BTCF0:USTF0",1730153990695,0.10302931,69942.0,69941.0,0.21401959]
["bitfinex-derivatives","BTCF0:USTF0",1730153990894,0.10302931,69942.0,69927.0,0.59312]
["bitfinex-derivatives","BTCF0:USTF0",1730153991296,0.10302931,69942.0,69941.0,0.21401959]
["bitfinex-derivatives","BTCF0:USTF0",1730153991517,0.10302931,69942.0,69939.0,0.57553959]
["bitfinex-derivatives","BTCF0:USTF0",1730153991693,0.064374,69943.0,69941.0,0.21448243]
["bitfinex-derivatives","BTCF0:USTF0",1730153991895,0.064374,69943.0,69940.0,0.21448243]
["bitfinex-derivatives","BTCF0:USTF0",1730153992096,0.064374,69943.0,69939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153992396,0.064374,69943.0,69942.0,0.21448243]
["bitfinex-derivatives","BTCF0:USTF0",1730153992603,0.16740331,69943.0,69941.0,0.21448243]
["bitfinex-derivatives","BTCF0:USTF0",1730153992906,0.16740331,69943.0,69927.0,0.59312]
["bitfinex-derivatives","BTCF0:USTF0",1730153992907,0.064375,69941.0,69938.0,0.5923]
["bitfinex-derivatives","BTCF0:USTF0",1730153993309,0.064375,69941.0,69940.0,0.21360262]
["bitfinex-derivatives","BTCF0:USTF0",1730153993505,0.064375,69941.0,69939.0,0.21360262]
["bitfinex-derivatives","BTCF0:USTF0",1730153993804,0.064375,69941.0,69940.0,0.21550525]
["bitfinex-derivatives","BTCF0:USTF0",1730153993998,0.12502931,69943.0,69938.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1730153994300,0.064386,69929.0,69927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153994502,0.10302931,69928.0,69921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153994802,0.06439,69925.0,69921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153995196,0.10302931,69923.0,69921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153995395,0.06439,69925.0,69921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153996305,0.07839,69925.0,69918.0,0.425196]
["bitfinex-derivatives","BTCF0:USTF0",1730153996495,0.01,69923.0,69918.0,0.064396]
["bitfinex-derivatives","BTCF0:USTF0",1730153997303,0.10302931,69919.0,69916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153997701,0.064396,69918.0,69916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153998505,0.012,69923.0,69913.0,0.2394]
["bitfinex-derivatives","BTCF0:USTF0",1730153998709,0.012,69925.0,69916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730153998910,0.012,69918.0,69917.0,0.064397]
["bitfinex-derivatives","BTCF0:USTF0",1730153999299,0.012,69918.0,69917.0,0.425197]
["bitfinex-derivatives","BTCF0:USTF0",1730153999600,0.007,69918.0,69917.0,0.425197]
["bitfinex-derivatives","BTCF0:USTF0",1730153999802,0.064392,69923.0,69917.0,0.425197]
["bitfinex-derivatives","BTCF0:USTF0",1730153999803,0.074392,69923.0,69917.0,0.425197]
["bitfinex-derivatives","BTCF0:USTF0",1730154000016,0.007,69918.0,69917.0,0.425197]
["bitfinex-derivatives","BTCF0:USTF0",1730154001210,0.012,69918.0,69917.0,0.425197]
["bitfinex-derivatives","BTCF0:USTF0",1730154003805,0.02554168,69942.0,69917.0,0.425197]
["bitfinex-derivatives","BTCF0:USTF0",1730154003806,0.3608,69951.0,69917.0,1.69668161]
["bitfinex-derivatives","BTCF0:USTF0",1730154004005,0.3608,69951.0,69943.0,0.064373]
["bitfinex-derivatives","BTCF0:USTF0",1730154004006,0.064369,69948.0,69943.0,0.064373]
["bitfinex-derivatives","BTCF0:USTF0",1730154004507,0.06872634,69945.0,69943.0,0.064373]
["bitfinex-derivatives","BTCF0:USTF0",1730154004705,0.06872634,69950.0,69947.0,0.064369]
["bitfinex-derivatives","BTCF0:USTF0",1730154005112,0.014,69948.0,69947.0,0.064369]
["bitfinex-derivatives","BTCF0:USTF0",1730154005615,0.01614513,69949.0,69947.0,0.064369]
["bitfinex-derivatives","BTCF0:USTF0",1730154005810,0.00214513,69949.0,69947.0,0.064369]
["bitfinex-derivatives","BTCF0:USTF0",1730154006111,0.01614513,69949.0,69947.0,0.064369]
["bitfinex-derivatives","BTCF0:USTF0",1730154006510,0.014,69948.0,69947.0,0.064369]
["bitfinex-derivatives","BTCF0:USTF0",1730154007405,0.014,69948.0,69947.0,0.065369]
["bitfinex-derivatives","BTCF0:USTF0",1730154007612,0.3629447,69971.0,69964.0,0.064354]
["bitfinex-derivatives","BTCF0:USTF0",1730154007913,0.3629447,69971.0,69960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730154007914,0.06872634,69968.0,69960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730154008317,0.0021447,69971.0,69970.0,0.064348]
["bitfinex-derivatives","BTCF0:USTF0",1730154008617,0.02516808,69985.0,69960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730154008618,0.06872634,69984.0,69969.0,0.06872634]
["bitfinex-derivatives","BTCF0:USTF0",1730154008920,0.2363,69992.0,69969.0,0.06872634]
["bitfinex-derivatives","BTCF0:USTF0",1730154008921,0.06872634,69988.0,69985.0,0.064334]
["bitfinex-derivatives","BTCF0:USTF0",1730154009218,0.06872634,69988.0,69983.0,0.064335]
["bitfinex-derivatives","BTCF0:USTF0",1730154009423,0.06872634,69984.0,69983.0,0.064335]
["bitfinex-derivatives","BTCF0:USTF0",1730154010517,0.009,69984.0,69983.0,0.064335]
["bitfinex-derivatives","BTCF0:USTF0",1730154011317,0.008,69984.0,69983.0,0.065335]
["bitfinex-derivatives","BTCF0:USTF0",1730154011916,0.007,69984.0,69983.0,0.065335]
["bitfinex-derivatives","BTCF0:USTF0",1730154012118,0.015,69984.0,69983.0,0.066335]
["bitfinex-derivatives","BTCF0:USTF0",1730154012722,0.015,69984.0,69983.0,0.495015]
["bitfinex-derivatives","BTCF0:USTF0",1730154012926,0.3608,70014.0,70001.0,0.06432]
["bitfinex-derivatives","BTCF0:USTF0",1730154013119,0.10303174,70003.0,70001.0,0.42512]
["bitfinex-derivatives","BTCF0:USTF0",1730154013318,0.10303174,70003.0,70001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730154013916,0.10303174,70003.0,69998.0,0.064322]
["bitfinex-derivatives","BTCF0:USTF0",1730154015044,0.10303174,70007.0,70000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730154015326,0.06431,70012.0,70000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730154015327,0.06431,70012.0,70005.0,0.064315]
["bitfinex-derivatives","BTCF0:USTF0",1730154015528,0.2319,70015.0,70006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730154015719,0.2319,70015.0,70008.0,0.064313]
["bitfinex-derivatives","BTCF0:USTF0",1730154015921,0.10303174,70019.0,70010.0,0.064311]
["bitfinex-derivatives","BTCF0:USTF0",1730154016113,0.10303174,70019.0,70011.0,0.06431]
["bitfinex-derivatives","BTCF0:USTF0",1730154016314,0.06644717,70018.0,70006.0,0.425115]
["bitfinex-derivatives","BTCF0:USTF0",1730154016523,0.10303174,70013.0,70006.0,0.425115]
["bitfinex-derivatives","BTCF0:USTF0",1730154016729,0.10303174,70013.0,70007.0,0.064314]
["bitfinex-derivatives","BTCF0:USTF0",1730154017729,0.10303174,70013.0,70006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730154017924,0.10303174,70013.0,70007.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730154018526,0.10303174,70013.0,70007.0,0.065314]
["bitfinex-derivatives","BTCF0:USTF0",1730154018922,0.10303174,70013.0,70008.0,0.064313]
["bitfinex-derivatives","BTCF0:USTF0",1730154019227,0.10303174,70013.0,70007.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730154019228,0.10303174,70013.0,70009.0,0.064312]
["bitfinex-derivatives","BTCF0:USTF0",1730154020127,0.10303174,70013.0,70007.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730154020528,0.10303174,70013.0,70008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730154020927,0.10303174,70009.0,70008.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730154021132,0.51628519,70009.0,69992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730154021332,0.51628519,70009.0,70007.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730154021333,0.064312,70009.0,70007.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730154021635,0.41326975,70008.0,70007.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730154021933,0.41326975,70008.0,69998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730154022131,0.05246975,70007.0,69998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730154022428,0.10303174,69999.0,69998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730154023631,0.10303174,69999.0,69995.0,0.064325]
["bitfinex-derivatives","BTCF0:USTF0",1730154023819,0.10303174,69999.0,69998.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730154024830,0.22165669,69999.0,69998.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730154025036,0.22365669,69999.0,69998.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730154025825,0.064323,69998.0,69995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730154026228,0.05261668,69997.0,69995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730154026423,0.10703174,69999.0,69998.0,0.064322]
["bitfinex-derivatives","BTCF0:USTF0",1730154026424,0.004,69999.0,69998.0,0.064322]
["bitfinex-derivatives","BTCF0:USTF0",1730154026826,0.002,69999.0,69998.0,0.065322]
["bitfinex-derivatives","BTCF0:USTF0",1730154027037,0.003,69999.0,69998.0,0.065322]
["bitfinex-derivatives","BTCF0:USTF0",1730154027431,0.001,69999.0,69998.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730154027635,0.002,69999.0,69998.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730154027931,0.11921873,69999.0,69998.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730154028130,0.11821873,69999.0,69998.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730154028327,0.066321,69999.0,69998.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730154028529,0.4306,69999.0,69977.0,0.2343]
["bitfinex-derivatives","BTCF0:USTF0",1730154028726,0.10303174,69989.0,69975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730154029236,0.10303174,69989.0,69984.0,0.064335]
["bitfinex-derivatives","BTCF0:USTF0",1730154029638,0.10303174,69989.0,69982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730154029841,0.10303174,69989.0,69985.0,0.064334]
["bitfinex-derivatives","BTCF0:USTF0",1730154031033,0.10703174,69989.0,69985.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730154031233,0.064333,69987.0,69985.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730154032433,0.06868586,69987.0,69985.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730154032632,0.004,69989.0,69988.0,0.064332]
["bitfinex-derivatives","BTCF0:USTF0",1730154033337,0.004,69989.0,69988.0,0.49381786]
["bitfinex-derivatives","BTCF0:USTF0",1730154033638,0.002,69989.0,69988.0,0.49381786]
["bitfinex-derivatives","BTCF0:USTF0",1730154033824,0.42948586,70002.0,70000.0,0.06432]
["bitfinex-derivatives","BTCF0:USTF0",1730154034031,0.42948586,70002.0,69988.0,0.49381786]
["bitfinex-derivatives","BTCF0:USTF0",1730154034331,0.42948586,70002.0,69996.0,0.064324]
["bitfinex-derivatives","BTCF0:USTF0",1730154034332,0.06868586,69997.0,69996.0,0.064324]
["bitfinex-derivatives","BTCF0:USTF0",1730154034634,0.10301778,69998.0,69997.0,0.064323]
["bitfinex-derivatives","BTCF0:USTF0",1730154034940,0.3608,70002.0,70001.0,0.06432]
["bitfinex-derivatives","BTCF0:USTF0",1730154035327,0.10301778,70003.0,70001.0,0.06432]
["bitfinex-derivatives","BTCF0:USTF0",1730154036338,0.10301778,70003.0,69996.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730154036339,0.002,69997.0,69996.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730154036542,0.10501778,69997.0,69996.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730154036742,0.16934078,69997.0,69996.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730154036932,0.16934078,69997.0,69996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730154037235,0.16934078,69997.0,69994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730154037236,0.064325,69996.0,69994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730154037634,0.064325,69996.0,69989.0,0.06433]
["bitfinex-derivatives","BTCF0:USTF0",1730154037635,0.10301778,69997.0,69989.0,0.06433]
["bitfinex-derivatives","BTCF0:USTF0",1730154037936,0.10301778,69990.0,69989.0,0.06433]
["bitfinex-derivatives","BTCF0:USTF0",1730154038139,0.002,69997.0,69996.0,0.064324]
["bitfinex-derivatives","BTCF0:USTF0",1730154038943,0.004,69997.0,69996.0,0.065324]
["bitfinex-derivatives","BTCF0:USTF0",1730154039334,0.002,69997.0,69996.0,0.065324]
["bitfinex-derivatives","BTCF0:USTF0",1730154039530,0.004,69997.0,69996.0,0.065324]
["bitfinex-derivatives","BTCF0:USTF0",1730154039740,0.004,69997.0,69996.0,0.854724]
["bitfinex-derivatives","BTCF0:USTF0",1730154040045,0.3608,70020.0,70002.0,0.064318]
["bitfinex-derivatives","BTCF0:USTF0",1730154040344,0.05207618,70017.0,70013.0,0.064308]
["bitfinex-derivatives","BTCF0:USTF0",1730154040649,0.46381778,70020.0,70014.0,0.064308]
["bitfinex-derivatives","BTCF0:USTF0",1730154040650,0.10301778,70015.0,70014.0,0.064308]
["bitfinex-derivatives","BTCF0:USTF0",1730154041932,0.10501778,70015.0,70014.0,0.065308]
["bitfinex-derivatives","BTCF0:USTF0",1730154043041,1.24511061,70015.0,69990.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1730154043236,1.24511061,70015.0,69979.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1730154043237,0.10301778,69991.0,69979.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1730154043442,0.10301778,69982.0,69981.0,0.064338]
["bitfinex-derivatives","BTCF0:USTF0",1730154043642,0.51463061,69982.0,69981.0,0.064338]
["bitfinex-derivatives","BTCF0:USTF0",1730154043943,0.57283277,69982.0,69969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730154044243,0.10901499,69981.0,69970.0,0.21547164]
["bitfinex-derivatives","BTCF0:USTF0",1730154044543,0.46381778,69982.0,69970.0,0.21547164]
["bitfinex-derivatives","BTCF0:USTF0",1730154044544,0.10901499,69980.0,69970.0,0.21547164]
["bitfinex-derivatives","BTCF0:USTF0",1730154044841,0.10901499,69979.0,69978.0,0.064341]
["bitfinex-derivatives","BTCF0:USTF0",1730154045143,0.10901499,69979.0,69972.0,0.064345]
["bitfinex-derivatives","BTCF0:USTF0",1730154045144,0.064344,69975.0,69972.0,0.064345]
["bitfinex-derivatives","BTCF0:USTF0",1730154045447,0.10301778,69973.0,69972.0,0.064345]
["bitfinex-derivatives","BTCF0:USTF0",1730154045634,0.15383061,69973.0,69972.0,0.064345]
["bitfinex-derivatives","BTCF0:USTF0",1730154046044,0.21156201,69973.0,69972.0,0.064345]
["bitfinex-derivatives","BTCF0:USTF0",1730154046434,0.21156201,69973.0,69972.0,0.065345]
["bitfinex-derivatives","BTCF0:USTF0",1730154047143,0.22556201,69973.0,69972.0,0.065345]
["bitfinex-derivatives","BTCF0:USTF0",1730154047340,0.23956201,69973.0,69972.0,0.065345]
["bitfinex-derivatives","BTCF0:USTF0",1730154047536,0.23956201,69973.0,69972.0,0.01525936]
["bitfinex-derivatives","BTCF0:USTF0",1730154047743,0.23956201,69973.0,69972.0,0.065345]
["bitfinex-derivatives","BTCF0:USTF0",1730154048343,0.18183061,69973.0,69972.0,0.065345]
["bitfinex-derivatives","BTCF0:USTF0",1730154050540,0.13101778,69973.0,69972.0,0.065345]
["bitfinex-derivatives","BTCF0:USTF0",1730154052142,0.13101778,69973.0,69972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730154052345,0.19536278,69973.0,69972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730154052642,0.064349,69969.0,69968.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1730154052844,0.3608,69969.0,69955.0,0.064362]
["bitfinex-derivatives","BTCF0:USTF0",1730154053147,0.3608,69969.0,69951.0,0.064366]
["bitfinex-derivatives","BTCF0:USTF0",1730154053148,0.10301778,69952.0,69951.0,0.064366]
["bitfinex-derivatives","BTCF0:USTF0",1730154054146,0.16737378,69962.0,69955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730154054347,0.10301778,69962.0,69955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730154054848,0.10301778,69956.0,69952.0,0.064365]
["bitfinex-derivatives","BTCF0:USTF0",1730154055845,0.3608,69955.0,69948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730154056053,0.16738478,69949.0,69948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730154056745,0.10301778,69949.0,69941.0,0.064375]
["bitfinex-derivatives","BTCF0:USTF0",1730154056933,0.16738478,69949.0,69948.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730154057538,0.06437,69947.0,69942.0,0.27839005]
["bitfinex-derivatives","BTCF0:USTF0",1730154058445,0.13001778,69949.0,69942.0,0.21401605]
["bitfinex-derivatives","BTCF0:USTF0",1730154058752,0.027,69949.0,69946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730154059146,0.014,69949.0,69947.0,0.064369]
["bitfinex-derivatives","BTCF0:USTF0",1730154059346,0.064366,69951.0,69947.0,0.064369]
["bitfinex-derivatives","BTCF0:USTF0",1730154060061,0.013,69949.0,69947.0,0.064369]
["bitfinex-derivatives","BTCF0:USTF0",1730154060440,0.027,69949.0,69947.0,0.064369]
["bitfinex-derivatives","BTCF0:USTF0",1730154060639,0.10301778,69948.0,69947.0,0.064369]
["bitfinex-derivatives","BTCF0:USTF0",1730154061843,0.10301778,69948.0,69947.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730154062348,0.16738578,69948.0,69947.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730154062553,0.16738578,69948.0,69940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730154062554,0.064372,69944.0,69940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730154062754,0.10301778,69943.0,69940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730154063647,0.16739078,69943.0,69940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730154063848,0.064375,69941.0,69940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730154064056,0.10301778,69943.0,69932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730154066454,0.005,69928.0,69922.0,0.064392]
["bitfinex-derivatives","BTCF0:USTF0",1730154066653,0.10301778,69923.0,69922.0,0.064392]
["bitfinex-derivatives","BTCF0:USTF0",1730154067159,0.064393,69922.0,69919.0,0.064395]
["bitfinex-derivatives","BTCF0:USTF0",1730154067356,0.064394,69921.0,69919.0,0.064395]
["bitfinex-derivatives","BTCF0:USTF0",1730154069149,0.10501778,69923.0,69921.0,0.064393]
["bitfinex-derivatives","BTCF0:USTF0",1730154069350,0.10301778,69923.0,69921.0,0.064393]
["bitfinex-derivatives","BTCF0:USTF0",1730154070147,0.45032,69933.0,69919.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730154070148,0.10301778,69926.0,69919.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730154070352,0.45032,69933.0,69932.0,0.064383]
["bitfinex-derivatives","BTCF0:USTF0",1730154070353,0.00092,69933.0,69932.0,0.064383]
["bitfinex-derivatives","BTCF0:USTF0",1730154070557,0.10301778,69933.0,69932.0,0.064383]
["bitfinex-derivatives","BTCF0:USTF0",1730154071858,0.11701778,69933.0,69932.0,0.064383]
["bitfinex-derivatives","BTCF0:USTF0",1730154072949,0.13101778,69933.0,69932.0,0.065383]
["bitfinex-derivatives","BTCF0:USTF0",1730154073151,0.13101778,69933.0,69932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730154073550,0.19539978,69933.0,69932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730154074652,0.13101778,69933.0,69932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730154075754,0.13101778,69933.0,69932.0,0.065383]
["bitfinex-derivatives","BTCF0:USTF0",1730154076360,0.028,69933.0,69932.0,0.494383]
["bitfinex-derivatives","BTCF0:USTF0",1730154076661,0.02559428,69953.0,69952.0,0.064365]
["bitfinex-derivatives","BTCF0:USTF0",1730154076865,0.02559428,69953.0,69952.0,0.425165]
["bitfinex-derivatives","BTCF0:USTF0",1730154077163,0.10301778,69961.0,69960.0,0.064357]
["bitfinex-derivatives","BTCF0:USTF0",1730154078550,0.10301778,69961.0,69952.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730154078551,0.20603556,69961.0,69952.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730154078755,0.10301778,69953.0,69952.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730154079053,0.10301778,69953.0,69938.0,0.064377]
["bitfinex-derivatives","BTCF0:USTF0",1730154079054,0.46681778,69953.0,69938.0,0.064377]
["bitfinex-derivatives","BTCF0:USTF0",1730154079365,0.064379,69937.0,69932.0,0.064383]
["bitfinex-derivatives","BTCF0:USTF0",1730154079557,0.10301778,69933.0,69932.0,0.064383]
["bitfinex-derivatives","BTCF0:USTF0",1730154079960,0.10301778,69933.0,69925.0,0.2296]
["bitfinex-derivatives","BTCF0:USTF0",1730154080166,0.10301778,69933.0,69932.0,0.064383]
["bitfinex-derivatives","BTCF0:USTF0",1730154081470,0.10801778,69933.0,69932.0,0.065383]
["bitfinex-derivatives","BTCF0:USTF0",1730154082061,0.11201778,69933.0,69932.0,0.065383]
["bitfinex-derivatives","BTCF0:USTF0",1730154082582,0.11201778,69933.0,69932.0,0.066383]
["bitfinex-derivatives","BTCF0:USTF0",1730154082957,0.47281778,69933.0,69932.0,0.066383]
["bitfinex-derivatives","BTCF0:USTF0",1730154083164,0.53719978,69933.0,69932.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730154083861,0.47281778,69933.0,69932.0,0.066383]
["bitfinex-derivatives","BTCF0:USTF0",1730154084257,0.009,69933.0,69932.0,0.066383]
["bitfinex-derivatives","BTCF0:USTF0",1730154084464,0.009,69933.0,69932.0,0.495383]
["bitfinex-derivatives","BTCF0:USTF0",1730154085271,0.009,69933.0,69932.0,0.70901571]
["bitfinex-derivatives","BTCF0:USTF0",1730154085673,0.009,69933.0,69932.0,1.06981571]
["bitfinex-derivatives","BTCF0:USTF0",1730154085868,0.3608,69955.0,69946.0,0.06437]
["bitfinex-derivatives","BTCF0:USTF0",1730154086070,0.3608,69955.0,69946.0,0.16738778]
["bitfinex-derivatives","BTCF0:USTF0",1730154086263,0.3608,69955.0,69946.0,0.81104769]
["bitfinex-derivatives","BTCF0:USTF0",1730154086664,0.3608,69955.0,69946.0,0.70802991]
["bitfinex-derivatives","BTCF0:USTF0",1730154087376,0.10301778,69959.0,69958.0,0.064359]
["bitfinex-derivatives","BTCF0:USTF0",1730154088969,0.10301778,69959.0,69958.0,0.065359]
["bitfinex-derivatives","BTCF0:USTF0",1730154089577,0.10301778,69959.0,69958.0,0.066359]
["bitfinex-derivatives","BTCF0:USTF0",1730154092680,0.00214467,69967.0,69958.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730154092864,0.00214467,69967.0,69966.0,0.064352]
["bitfinex-derivatives","BTCF0:USTF0",1730154093063,0.064337,69983.0,69966.0,0.064352]
["bitfinex-derivatives","BTCF0:USTF0",1730154093064,0.3608,69984.0,69975.0,0.064344]
["bitfinex-derivatives","BTCF0:USTF0",1730154093271,0.3608,69984.0,69967.0,0.064351]
["bitfinex-derivatives","BTCF0:USTF0",1730154093272,0.10301778,69981.0,69972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730154093463,0.3608,69984.0,69972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730154093667,0.3608,69984.0,69980.0,0.064339]
["bitfinex-derivatives","BTCF0:USTF0",1730154094071,0.3608,69984.0,69972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730154094263,0.3608,69978.0,69975.0,0.064344]
["bitfinex-derivatives","BTCF0:USTF0",1730154094467,0.46381778,69978.0,69974.0,0.21482634]
["bitfinex-derivatives","BTCF0:USTF0",1730154094663,0.46381778,69978.0,69973.0,0.21482634]
["bitfinex-derivatives","BTCF0:USTF0",1730154094664,0.46381778,69978.0,69977.0,0.064342]
["bitfinex-derivatives","BTCF0:USTF0",1730154094866,0.3608,69978.0,69977.0,0.064342]
["bitfinex-derivatives","BTCF0:USTF0",1730154095467,0.3608,69978.0,69968.0,0.48100155]
["bitfinex-derivatives","BTCF0:USTF0",1730154095878,0.3608,69978.0,69975.0,0.064343]
["bitfinex-derivatives","BTCF0:USTF0",1730154096268,0.3608,69978.0,69976.0,0.064343]
["bitfinex-derivatives","BTCF0:USTF0",1730154096479,0.3608,69978.0,69977.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730154096774,0.3608,69978.0,69977.0,0.065342]
["bitfinex-derivatives","BTCF0:USTF0",1730154096975,0.3608,69978.0,69977.0,0.064342]
["bitfinex-derivatives","BTCF0:USTF0",1730154097679,0.3608,69978.0,69977.0,0.493062]
["bitfinex-derivatives","BTCF0:USTF0",1730154098165,0.3608,69978.0,69977.0,0.064342]
["bitfinex-derivatives","BTCF0:USTF0",1730154098763,0.3608,69978.0,69977.0,0.065342]
["bitfinex-derivatives","BTCF0:USTF0",1730154099372,0.3608,69978.0,69977.0,0.066342]
["bitfinex-derivatives","BTCF0:USTF0",1730154111585,0.3608,69992.0,69991.0,0.064329]
["bitfinex-derivatives","BTCF0:USTF0",1730154111783,0.3608,70003.0,69998.0,0.064322]
["bitfinex-derivatives","BTCF0:USTF0",1730154112686,0.3608,70003.0,70002.0,0.064319]
["bitfinex-derivatives","BTCF0:USTF0",1730154113490,0.064315,70006.0,70004.0,0.064316]
["bitfinex-derivatives","BTCF0:USTF0",1730154114773,0.064315,70006.0,70005.0,0.064316]
["bitfinex-derivatives","BTCF0:USTF0",1730154115481,0.34611778,70007.0,70006.0,0.064315]
["bitfinex-derivatives","BTCF0:USTF0",1730154116282,0.34611778,70007.0,70005.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730154116283,0.064315,70006.0,70005.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730154116490,0.064321,70000.0,69996.0,0.064324]
["bitfinex-derivatives","BTCF0:USTF0",1730154116784,0.70787778,70007.0,69996.0,0.064324]
["bitfinex-derivatives","BTCF0:USTF0",1730154116785,0.10301778,69997.0,69996.0,0.064324]
["bitfinex-derivatives","BTCF0:USTF0",1730154117086,0.3608,69998.0,69997.0,0.064323]
["bitfinex-derivatives","BTCF0:USTF0",1730154118387,0.3608,69998.0,69997.0,0.065323]
["bitfinex-derivatives","BTCF0:USTF0",1730154118587,0.3608,69998.0,69997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730154118785,0.425122,69998.0,69997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730154119485,0.426122,69998.0,69997.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730154120490,0.63215714,69998.0,69997.0,0.066323]
["bitfinex-derivatives","BTCF0:USTF0",1730154120792,0.63215714,69998.0,69997.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730154121580,0.3618,69998.0,69997.0,0.066323]
["bitfinex-derivatives","BTCF0:USTF0",1730154121884,0.001,69998.0,69997.0,0.28156336]
["bitfinex-derivatives","BTCF0:USTF0",1730154122185,0.001,69998.0,69997.0,0.71016336]
["bitfinex-derivatives","BTCF0:USTF0",1730154122994,0.2258,70023.0,70010.0,0.064311]
["bitfinex-derivatives","BTCF0:USTF0",1730154123183,0.2258,70023.0,70010.0,0.20603514]
["bitfinex-derivatives","BTCF0:USTF0",1730154123385,0.064302,70020.0,70019.0,0.064303]
["bitfinex-derivatives","BTCF0:USTF0",1730154123990,0.064302,70020.0,70003.0,0.241318]
["bitfinex-derivatives","BTCF0:USTF0",1730154123991,0.5866,70023.0,70000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730154124189,0.20603514,70001.0,70000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730154124392,0.20603514,70001.0,70000.0,0.425121]
["bitfinex-derivatives","BTCF0:USTF0",1730154124393,0.2703515,70001.0,70000.0,0.425121]
["bitfinex-derivatives","BTCF0:USTF0",1730154124694,0.5668315,70001.0,69997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730154124878,0.5668315,70001.0,69997.0,0.064323]
["bitfinex-derivatives","BTCF0:USTF0",1730154124879,0.064322,69998.0,69997.0,0.064323]
["bitfinex-derivatives","BTCF0:USTF0",1730154125082,0.3608,70001.0,69997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730154125278,0.2060315,69999.0,69997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730154125494,0.064322,69998.0,69997.0,0.00030655]
["bitfinex-derivatives","BTCF0:USTF0",1730154125693,0.064322,69998.0,69982.0,0.2060315]
["bitfinex-derivatives","BTCF0:USTF0",1730154125694,0.2204,69998.0,69980.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1730154125886,0.064328,69993.0,69990.0,0.06433]
["bitfinex-derivatives","BTCF0:USTF0",1730154126089,0.064328,69993.0,69990.0,0.21415287]
["bitfinex-derivatives","BTCF0:USTF0",1730154126290,0.064328,69993.0,69981.0,0.064338]
["bitfinex-derivatives","BTCF0:USTF0",1730154126587,0.3608,69994.0,69991.0,0.21415287]
["bitfinex-derivatives","BTCF0:USTF0",1730154126890,0.3608,69994.0,69993.0,0.064327]
["bitfinex-derivatives","BTCF0:USTF0",1730154127085,0.3608,69994.0,69982.0,0.41943806]
["bitfinex-derivatives","BTCF0:USTF0",1730154127086,0.064328,69992.0,69989.0,0.064331]
["bitfinex-derivatives","BTCF0:USTF0",1730154127289,0.064329,69991.0,69989.0,0.27773756]
["bitfinex-derivatives","BTCF0:USTF0",1730154127497,0.064329,69991.0,69990.0,0.06433]
["bitfinex-derivatives","BTCF0:USTF0",1730154127693,0.064329,69991.0,69990.0,0.27773656]
["bitfinex-derivatives","BTCF0:USTF0",1730154128102,0.064329,69991.0,69990.0,0.06433]
["bitfinex-derivatives","BTCF0:USTF0",1730154128393,0.065329,69991.0,69990.0,0.2789352]
["bitfinex-derivatives","BTCF0:USTF0",1730154128891,0.001,69991.0,69989.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730154129091,0.06433,69990.0,69989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730154129485,0.06433,69990.0,69962.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1730154129486,0.49297,69990.0,69976.0,0.064342]
["bitfinex-derivatives","BTCF0:USTF0",1730154129693,0.49297,69990.0,69959.0,0.064358]
["bitfinex-derivatives","BTCF0:USTF0",1730154129694,0.064346,69972.0,69969.0,0.064349]
["bitfinex-derivatives","BTCF0:USTF0",1730154129889,0.3608,69972.0,69965.0,0.02571962]
["bitfinex-derivatives","BTCF0:USTF0",1730154130090,0.3608,69972.0,69969.0,0.064349]
["bitfinex-derivatives","BTCF0:USTF0",1730154130283,0.3608,69972.0,69960.0,0.44119802]
["bitfinex-derivatives","BTCF0:USTF0",1730154130284,0.3608,69972.0,69960.0,0.2263]
["bitfinex-derivatives","BTCF0:USTF0",1730154130488,0.3608,69972.0,69970.0,0.064348]
["bitfinex-derivatives","BTCF0:USTF0",1730154131589,0.3618,69972.0,69970.0,0.064348]
["bitfinex-derivatives","BTCF0:USTF0",1730154131989,0.3618,69972.0,69960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730154131990,0.6347915,69971.0,69960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730154132192,0.3608,69961.0,69952.0,0.064365]
["bitfinex-derivatives","BTCF0:USTF0",1730154132392,0.3608,69953.0,69952.0,0.064365]
["bitfinex-derivatives","BTCF0:USTF0",1730154132697,0.2317,69960.0,69947.0,0.21457812]
["bitfinex-derivatives","BTCF0:USTF0",1730154132994,0.2317,69960.0,69954.0,0.064362]
["bitfinex-derivatives","BTCF0:USTF0",1730154133194,0.06436,69958.0,69954.0,0.064362]
["bitfinex-derivatives","BTCF0:USTF0",1730154133401,0.2317,69960.0,69955.0,0.064362]
["bitfinex-derivatives","BTCF0:USTF0",1730154133903,0.296058,69960.0,69955.0,0.064362]
["bitfinex-derivatives","BTCF0:USTF0",1730154134500,0.296058,69960.0,69952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730154134501,0.06436,69958.0,69952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730154134792,0.06436,69958.0,69953.0,0.064363]
["bitfinex-derivatives","BTCF0:USTF0",1730154135185,0.06436,69958.0,69947.0,0.21549266]
["bitfinex-derivatives","BTCF0:USTF0",1730154135385,0.06436,69958.0,69955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730154136001,0.06436,69958.0,69945.0,0.064371]
["bitfinex-derivatives","BTCF0:USTF0",1730154136002,0.064362,69955.0,69953.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730154136296,0.2060315,69954.0,69953.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730154136699,0.3608,69956.0,69953.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730154137993,0.3608,69956.0,69948.0,0.064368]
["bitfinex-derivatives","BTCF0:USTF0",1730154138190,0.3608,69956.0,69955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730154138905,0.3618,69956.0,69948.0,0.064368]
["bitfinex-derivatives","BTCF0:USTF0",1730154139103,0.3628,69956.0,69948.0,0.064368]
["bitfinex-derivatives","BTCF0:USTF0",1730154139792,0.3628,69956.0,69943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730154139793,0.3628,69956.0,69955.0,0.2703935]
["bitfinex-derivatives","BTCF0:USTF0",1730154140004,0.3628,69956.0,69955.0,0.064362]
["bitfinex-derivatives","BTCF0:USTF0",1730154140704,0.002,69956.0,69955.0,0.064362]
["bitfinex-derivatives","BTCF0:USTF0",1730154141089,0.002,69956.0,69955.0,1.06930812]
["bitfinex-derivatives","BTCF0:USTF0",1730154141301,0.0021444,69974.0,69973.0,0.064345]
["bitfinex-derivatives","BTCF0:USTF0",1730154141602,0.0021444,69974.0,69973.0,0.27965112]
["bitfinex-derivatives","BTCF0:USTF0",1730154142704,0.0031444,69974.0,69973.0,0.28065112]
["bitfinex-derivatives","BTCF0:USTF0",1730154144003,0.0031444,69974.0,69973.0,0.21630612]
["bitfinex-derivatives","BTCF0:USTF0",1730154144217,0.2703755,69974.0,69973.0,0.21630612]
["bitfinex-derivatives","BTCF0:USTF0",1730154144420,0.2703755,69974.0,69973.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730154144914,0.064345,69973.0,69955.0,0.48205]
["bitfinex-derivatives","BTCF0:USTF0",1730154145115,0.9955515,69974.0,69955.0,0.546412]
["bitfinex-derivatives","BTCF0:USTF0",1730154145116,0.2060315,69961.0,69955.0,0.546412]
["bitfinex-derivatives","BTCF0:USTF0",1730154145310,0.064359,69959.0,69956.0,0.21450772]
["bitfinex-derivatives","BTCF0:USTF0",1730154145512,0.064361,69956.0,69955.0,0.48277]
["bitfinex-derivatives","BTCF0:USTF0",1730154145815,0.064361,69956.0,69955.0,0.48205]
["bitfinex-derivatives","BTCF0:USTF0",1730154146317,0.064361,69956.0,69955.0,0.48305]
["bitfinex-derivatives","BTCF0:USTF0",1730154146517,0.064374,69942.0,69934.0,0.02638181]
["bitfinex-derivatives","BTCF0:USTF0",1730154146730,0.064374,69942.0,69936.0,0.064379]
["bitfinex-derivatives","BTCF0:USTF0",1730154147018,0.2060315,69943.0,69934.0,0.21376097]
["bitfinex-derivatives","BTCF0:USTF0",1730154147321,0.064378,69939.0,69932.0,0.064383]
["bitfinex-derivatives","BTCF0:USTF0",1730154147506,0.064378,69939.0,69934.0,0.064381]
["bitfinex-derivatives","BTCF0:USTF0",1730154148410,0.064378,69939.0,69935.0,0.06438]
["bitfinex-derivatives","BTCF0:USTF0",1730154149809,0.2060315,69943.0,69938.0,0.064378]
["bitfinex-derivatives","BTCF0:USTF0",1730154150009,0.3608,69945.0,69944.0,0.064372]
["bitfinex-derivatives","BTCF0:USTF0",1730154150918,0.3608,69945.0,69937.0,0.2060315]
["bitfinex-derivatives","BTCF0:USTF0",1730154151129,0.3608,69945.0,69941.0,0.064375]
["bitfinex-derivatives","BTCF0:USTF0",1730154151326,0.3618,69945.0,69938.0,0.21558822]
["bitfinex-derivatives","BTCF0:USTF0",1730154151620,0.3618,69945.0,69944.0,0.064372]
["bitfinex-derivatives","BTCF0:USTF0",1730154151826,0.3608,69945.0,69944.0,0.064372]
["bitfinex-derivatives","BTCF0:USTF0",1730154152021,0.001,69945.0,69944.0,0.064372]
["bitfinex-derivatives","BTCF0:USTF0",1730154156429,0.064381,69934.0,69933.0,0.09017222]
["bitfinex-derivatives","BTCF0:USTF0",1730154156632,0.2060315,69934.0,69933.0,0.064382]
["bitfinex-derivatives","BTCF0:USTF0",1730154156821,0.2060315,69938.0,69935.0,0.06438]
["bitfinex-derivatives","BTCF0:USTF0",1730154157525,0.2060315,69938.0,69930.0,0.064385]
["bitfinex-derivatives","BTCF0:USTF0",1730154157726,0.3608,69941.0,69930.0,0.064385]
["bitfinex-derivatives","BTCF0:USTF0",1730154157727,0.2060315,69933.0,69930.0,0.064385]
["bitfinex-derivatives","BTCF0:USTF0",1730154157926,0.2060315,69933.0,69931.0,0.27965784]
["bitfinex-derivatives","BTCF0:USTF0",1730154158132,0.2060315,69933.0,69932.0,0.064383]
["bitfinex-derivatives","BTCF0:USTF0",1730154158622,0.3608,69941.0,69932.0,0.21344612]
["bitfinex-derivatives","BTCF0:USTF0",1730154159031,0.3608,69941.0,69927.0,0.2202]
["bitfinex-derivatives","BTCF0:USTF0",1730154159032,0.3608,69941.0,69940.0,0.064376]
["bitfinex-derivatives","BTCF0:USTF0",1730154159926,0.064375,69942.0,69940.0,0.064376]
["bitfinex-derivatives","BTCF0:USTF0",1730154160231,0.3608,69947.0,69946.0,0.06437]
["bitfinex-derivatives","BTCF0:USTF0",1730154161129,0.064366,69951.0,69947.0,0.064369]
["bitfinex-derivatives","BTCF0:USTF0",1730154161633,0.2060315,69953.0,69952.0,0.064365]
["bitfinex-derivatives","BTCF0:USTF0",1730154163439,0.2060315,69953.0,69941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730154163623,0.2060315,69946.0,69941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730154163820,0.2060315,69946.0,69920.0,0.08443255]
["bitfinex-derivatives","BTCF0:USTF0",1730154163821,0.5668315,69942.0,69925.0,0.40326397]
["bitfinex-derivatives","BTCF0:USTF0",1730154164036,0.2060315,69938.0,69937.0,0.064378]
["bitfinex-derivatives","BTCF0:USTF0",1730154164425,0.2060315,69938.0,69937.0,0.28005479]
["bitfinex-derivatives","BTCF0:USTF0",1730154165036,0.3608,69942.0,69937.0,0.21567679]
["bitfinex-derivatives","BTCF0:USTF0",1730154165332,0.3608,69949.0,69948.0,0.064368]
["bitfinex-derivatives","BTCF0:USTF0",1730154165633,0.06437,69946.0,69942.0,0.064374]
["bitfinex-derivatives","BTCF0:USTF0",1730154166233,0.06437,69946.0,69944.0,0.064372]
["bitfinex-derivatives","BTCF0:USTF0",1730154167338,0.06537,69946.0,69944.0,0.064372]
["bitfinex-derivatives","BTCF0:USTF0",1730154167639,0.064371,69945.0,69944.0,0.064372]
["bitfinex-derivatives","BTCF0:USTF0",1730154168537,0.064373,69943.0,69939.0,0.064376]
["bitfinex-derivatives","BTCF0:USTF0",1730154168836,0.064373,69943.0,69940.0,0.27808793]
["bitfinex-derivatives","BTCF0:USTF0",1730154168837,0.2060315,69942.0,69940.0,0.27808793]
["bitfinex-derivatives","BTCF0:USTF0",1730154169041,0.064375,69941.0,69940.0,0.27808793]
["bitfinex-derivatives","BTCF0:USTF0",1730154169234,0.064375,69941.0,69940.0,0.064376]
["bitfinex-derivatives","BTCF0:USTF0",1730154169437,0.064375,69941.0,69940.0,0.27762446]
["bitfinex-derivatives","BTCF0:USTF0",1730154169835,0.2060315,69942.0,69941.0,0.064375]
["bitfinex-derivatives","BTCF0:USTF0",1730154170232,0.2060315,69942.0,69941.0,0.27941917]
["bitfinex-derivatives","BTCF0:USTF0",1730154171036,0.3608,69945.0,69943.0,0.064373]
["bitfinex-derivatives","BTCF0:USTF0",1730154171240,0.3608,69945.0,69941.0,0.64396417]
["bitfinex-derivatives","BTCF0:USTF0",1730154171440,0.02792806,69962.0,69961.0,0.064356]
["bitfinex-derivatives","BTCF0:USTF0",1730154171645,0.02792806,69962.0,69961.0,0.2703875]
["bitfinex-derivatives","BTCF0:USTF0",1730154171842,0.02792806,69962.0,69961.0,0.27941284]
["bitfinex-derivatives","BTCF0:USTF0",1730154172048,0.00214478,69962.0,69961.0,0.27941284]
["bitfinex-derivatives","BTCF0:USTF0",1730154172637,0.3608,69972.0,69971.0,0.064347]
["bitfinex-derivatives","BTCF0:USTF0",1730154173741,0.064345,69974.0,69962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730154173946,0.064345,69974.0,69972.0,0.064345]
["bitfinex-derivatives","BTCF0:USTF0",1730154175239,0.065345,69974.0,69972.0,0.065345]
["bitfinex-derivatives","BTCF0:USTF0",1730154175748,0.065345,69974.0,69972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730154175749,0.2703765,69973.0,69972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730154176354,0.2703765,69973.0,69972.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730154177040,0.2723765,69973.0,69972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730154177245,0.2733765,69973.0,69972.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730154177844,0.2090315,69973.0,69972.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730154178041,0.2090315,69973.0,69972.0,0.066346]
["bitfinex-derivatives","BTCF0:USTF0",1730154178237,0.2090315,69973.0,69972.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730154178443,0.2733765,69973.0,69972.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730154181950,0.067345,69973.0,69972.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730154182643,0.003,69973.0,69972.0,0.066346]
["bitfinex-derivatives","BTCF0:USTF0",1730154182941,0.003,69973.0,69972.0,0.48751426]
["bitfinex-derivatives","BTCF0:USTF0",1730154183448,0.00214406,69987.0,69985.0,0.064334]
["bitfinex-derivatives","BTCF0:USTF0",1730154183653,0.00214406,69987.0,69984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730154183948,0.3608,69995.0,69994.0,0.064326]
["bitfinex-derivatives","BTCF0:USTF0",1730154184343,0.42512,70001.0,69996.0,0.064323]
["bitfinex-derivatives","BTCF0:USTF0",1730154184540,0.2060315,69999.0,69990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730154184841,0.001,69987.0,69984.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730154185042,0.2703655,69985.0,69984.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730154185242,0.064344,69975.0,69973.0,0.064345]
["bitfinex-derivatives","BTCF0:USTF0",1730154185448,0.064336,69984.0,69970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730154185944,0.064336,69984.0,69980.0,0.064339]
["bitfinex-derivatives","BTCF0:USTF0",1730154186441,0.3608,69988.0,69973.0,0.2060315]
["bitfinex-derivatives","BTCF0:USTF0",1730154186642,0.064336,69983.0,69978.0,0.06434]
["bitfinex-derivatives","BTCF0:USTF0",1730154187246,0.064336,69983.0,69980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730154187748,0.3608,69988.0,69982.0,0.064337]
["bitfinex-derivatives","BTCF0:USTF0",1730154188054,0.3608,69988.0,69981.0,0.21444389]
["bitfinex-derivatives","BTCF0:USTF0",1730154188551,0.064336,69983.0,69982.0,0.064337]
["bitfinex-derivatives","BTCF0:USTF0",1730154188853,0.064337,69982.0,69978.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730154189049,0.2060315,69985.0,69978.0,0.06634]
["bitfinex-derivatives","BTCF0:USTF0",1730154189245,0.064338,69981.0,69978.0,0.06634]
["bitfinex-derivatives","BTCF0:USTF0",1730154189445,0.064338,69981.0,69980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730154189952,0.064338,69981.0,69978.0,0.06434]
["bitfinex-derivatives","BTCF0:USTF0",1730154190140,0.064338,69981.0,69978.0,0.06534]
["bitfinex-derivatives","BTCF0:USTF0",1730154190647,0.064338,69981.0,69980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730154190842,0.066338,69981.0,69980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730154192048,0.066338,69981.0,69980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730154192345,0.065338,69981.0,69980.0,0.064339]
["bitfinex-derivatives","BTCF0:USTF0",1730154192953,0.065338,69981.0,69980.0,0.065339]
["bitfinex-derivatives","BTCF0:USTF0",1730154193557,0.065338,69981.0,69980.0,0.066339]
["bitfinex-derivatives","BTCF0:USTF0",1730154194353,0.001,69981.0,69980.0,0.066339]
["bitfinex-derivatives","BTCF0:USTF0",1730154194855,0.22594355,70002.0,69980.0,0.708959]
["bitfinex-derivatives","BTCF0:USTF0",1730154195055,0.064321,70000.0,69994.0,0.064326]
["bitfinex-derivatives","BTCF0:USTF0",1730154195355,0.00214355,70002.0,69994.0,0.064326]
["bitfinex-derivatives","BTCF0:USTF0",1730154195558,0.00214355,70002.0,70001.0,0.06432]
["bitfinex-derivatives","BTCF0:USTF0",1730154195946,0.13951569,70002.0,69997.0,0.064323]
["bitfinex-derivatives","BTCF0:USTF0",1730154196147,0.13737214,69998.0,69997.0,0.064323]
["bitfinex-derivatives","BTCF0:USTF0",1730154196445,0.2060289,70000.0,69997.0,0.27838187]
["bitfinex-derivatives","BTCF0:USTF0",1730154196646,0.064322,69998.0,69997.0,0.21405887]
["bitfinex-derivatives","BTCF0:USTF0",1730154196845,0.064324,69997.0,69993.0,0.064327]
["bitfinex-derivatives","BTCF0:USTF0",1730154197153,0.064324,69997.0,69994.0,0.064326]
["bitfinex-derivatives","BTCF0:USTF0",1730154197849,0.064324,69997.0,69986.0,0.5668289]
["bitfinex-derivatives","BTCF0:USTF0",1730154198050,0.001,70002.0,69996.0,0.064324]
["bitfinex-derivatives","BTCF0:USTF0",1730154198250,0.226121,70003.0,69996.0,0.064324]
["bitfinex-derivatives","BTCF0:USTF0",1730154198454,0.064321,70000.0,69996.0,0.064324]
["bitfinex-derivatives","BTCF0:USTF0",1730154198749,0.226121,70003.0,69997.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730154198955,0.064322,69999.0,69997.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730154199163,0.064322,69999.0,69997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730154199466,0.064322,69999.0,69996.0,0.064324]
["bitfinex-derivatives","BTCF0:USTF0",1730154199467,0.064322,69999.0,69996.0,0.065324]
["bitfinex-derivatives","BTCF0:USTF0",1730154199652,0.064322,69999.0,69997.0,0.064323]
["bitfinex-derivatives","BTCF0:USTF0",1730154199851,0.02512234,70007.0,70002.0,0.064318]
["bitfinex-derivatives","BTCF0:USTF0",1730154199852,0.064314,70007.0,70002.0,0.064318]
["bitfinex-derivatives","BTCF0:USTF0",1730154200048,0.064314,70007.0,70003.0,0.064318]
["bitfinex-derivatives","BTCF0:USTF0",1730154200257,0.064317,70005.0,70003.0,0.064318]
["bitfinex-derivatives","BTCF0:USTF0",1730154200662,0.22402,70014.0,70003.0,0.2060289]
["bitfinex-derivatives","BTCF0:USTF0",1730154200858,0.064315,70007.0,70003.0,0.2703459]
["bitfinex-derivatives","BTCF0:USTF0",1730154201359,0.064312,70010.0,70006.0,0.064315]
["bitfinex-derivatives","BTCF0:USTF0",1730154201667,0.05021781,70009.0,70006.0,0.064315]
["bitfinex-derivatives","BTCF0:USTF0",1730154201962,0.064312,70010.0,70006.0,0.064315]
["bitfinex-derivatives","BTCF0:USTF0",1730154202164,0.050094,70009.0,70006.0,0.064315]
["bitfinex-derivatives","BTCF0:USTF0",1730154202361,0.064312,70010.0,70006.0,0.064315]
["bitfinex-derivatives","BTCF0:USTF0",1730154202552,0.064308,70014.0,70008.0,0.2060289]
["bitfinex-derivatives","BTCF0:USTF0",1730154202859,0.3608,70017.0,70010.0,0.064311]
["bitfinex-derivatives","BTCF0:USTF0",1730154203060,0.064309,70013.0,70010.0,0.064311]
["bitfinex-derivatives","BTCF0:USTF0",1730154203454,0.06431,70012.0,70010.0,0.064311]
["bitfinex-derivatives","BTCF0:USTF0",1730154204953,0.3608,70017.0,70010.0,0.064311]
["bitfinex-derivatives","BTCF0:USTF0",1730154205158,0.064306,70016.0,70010.0,0.064311]
["bitfinex-derivatives","BTCF0:USTF0",1730154205649,0.3608,70017.0,70010.0,0.064311]
["bitfinex-derivatives","BTCF0:USTF0",1730154205854,0.064298,70025.0,70010.0,0.6400465]
["bitfinex-derivatives","BTCF0:USTF0",1730154206156,0.3608,70031.0,70010.0,0.6410465]
["bitfinex-derivatives","BTCF0:USTF0",1730154206761,0.064301,70021.0,70010.0,0.6410465]
["bitfinex-derivatives","BTCF0:USTF0",1730154207067,0.064303,70020.0,70010.0,0.6400465]
["bitfinex-derivatives","BTCF0:USTF0",1730154208365,0.2060289,70018.0,70010.0,0.6390465]
["bitfinex-derivatives","BTCF0:USTF0",1730154208665,0.3608,70025.0,70010.0,0.6390465]
["bitfinex-derivatives","BTCF0:USTF0",1730154208666,0.064309,70013.0,70011.0,0.06431]
["bitfinex-derivatives","BTCF0:USTF0",1730154209165,0.064309,70013.0,70012.0,0.21335886]
["bitfinex-derivatives","BTCF0:USTF0",1730154209759,0.06431,70011.0,70010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730154209954,0.2703389,70011.0,70010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730154210157,0.2060289,70011.0,70006.0,0.21525985]
["bitfinex-derivatives","BTCF0:USTF0",1730154210360,0.2060289,70011.0,70005.0,0.21525985]
["bitfinex-derivatives","BTCF0:USTF0",1730154210558,0.2060289,70011.0,70007.0,0.21449764]
["bitfinex-derivatives","BTCF0:USTF0",1730154210759,0.2703419,70008.0,70007.0,0.21449764]
["bitfinex-derivatives","BTCF0:USTF0",1730154210970,0.064316,70005.0,70004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730154211660,0.2060289,70013.0,70004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730154211864,0.2187,70015.0,70008.0,0.064313]
["bitfinex-derivatives","BTCF0:USTF0",1730154212065,0.2187,70015.0,70004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730154212066,0.06431,70012.0,70004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730154212273,0.064307,70016.0,70013.0,0.064308]
["bitfinex-derivatives","BTCF0:USTF0",1730154212456,0.2060289,70016.0,70008.0,0.064313]
["bitfinex-derivatives","BTCF0:USTF0",1730154212656,0.2060289,70016.0,70004.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1730154212657,0.064313,70009.0,70006.0,0.064315]
["bitfinex-derivatives","BTCF0:USTF0",1730154212857,0.2060289,70011.0,70008.0,0.21447267]
["bitfinex-derivatives","BTCF0:USTF0",1730154213064,0.064312,70009.0,70008.0,0.21447267]
["bitfinex-derivatives","BTCF0:USTF0",1730154213259,0.064312,70009.0,70004.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1730154213260,0.064314,70007.0,70004.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1730154213468,0.2060289,70011.0,70004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730154213967,0.3608,70018.0,70004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730154213968,0.2703449,70005.0,70004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730154214366,0.2060289,70010.0,70004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730154214561,0.3608,70018.0,70013.0,0.064309]
["bitfinex-derivatives","BTCF0:USTF0",1730154214863,0.064308,70014.0,70013.0,0.064309]
["bitfinex-derivatives","BTCF0:USTF0",1730154216277,0.064308,70014.0,70013.0,0.065309]
["bitfinex-derivatives","BTCF0:USTF0",1730154216660,0.064308,70014.0,70013.0,0.066309]
["bitfinex-derivatives","BTCF0:USTF0",1730154216969,0.064308,70014.0,70013.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730154218369,0.064308,70014.0,70013.0,0.00062511]
["bitfinex-derivatives","BTCF0:USTF0",1730154218564,0.20163225,70014.0,70013.0,0.00062511]
["bitfinex-derivatives","BTCF0:USTF0",1730154219660,0.63011225,70014.0,70013.0,0.00062511]
["bitfinex-derivatives","BTCF0:USTF0",1730154220969,0.63011225,70014.0,70003.0,0.13732425]
["bitfinex-derivatives","BTCF0:USTF0",1730154220970,0.56580425,70014.0,70003.0,0.13732425]
["bitfinex-derivatives","BTCF0:USTF0",1730154221265,0.3608,70016.0,69993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730154221266,0.064309,70013.0,70012.0,0.064309]
["bitfinex-derivatives","BTCF0:USTF0",1730154222061,0.20163325,70013.0,70012.0,0.064309]
["bitfinex-derivatives","BTCF0:USTF0",1730154222264,0.001,70013.0,70012.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730154222470,0.001,70013.0,70012.0,0.42611]
["bitfinex-derivatives","BTCF0:USTF0",1730154222679,0.001,70013.0,70012.0,0.8738111]
["bitfinex-derivatives","BTCF0:USTF0",1730154223371,0.002,70013.0,70012.0,0.8748111]
["bitfinex-derivatives","BTCF0:USTF0",1730154223573,0.15636394,70079.0,70012.0,1.73120535]
["bitfinex-derivatives","BTCF0:USTF0",1730154223771,0.3269,70098.0,70053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730154223772,0.00096,70055.0,70053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730154223974,0.064271,70054.0,70053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730154224272,0.492511,70054.0,70053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730154224462,0.69840082,70054.0,70053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730154225267,0.69840082,70054.0,70053.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730154225666,0.69940082,70054.0,70053.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730154227073,0.493511,70054.0,70053.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730154227669,0.065271,70054.0,70053.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730154228074,0.493511,70054.0,70053.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730154229274,0.065271,70054.0,70053.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730154231079,0.11779868,70054.0,70053.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730154234381,0.7519285,70054.0,70053.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730154235083,0.05352768,70054.0,70053.0,0.066272]
["bitfinex-derivatives","BTCF0:USTF0",1730154235279,0.001,70054.0,70053.0,0.066272]
["bitfinex-derivatives","BTCF0:USTF0",1730154235783,0.17036,70073.0,70053.0,0.066272]
["bitfinex-derivatives","BTCF0:USTF0",1730154235784,0.064257,70069.0,70053.0,0.066272]
["bitfinex-derivatives","BTCF0:USTF0",1730154236081,0.05316042,70068.0,70063.0,0.20588982]
["bitfinex-derivatives","BTCF0:USTF0",1730154236392,0.00092,70079.0,70064.0,0.21418955]
["bitfinex-derivatives","BTCF0:USTF0",1730154236681,0.064252,70075.0,70073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730154237779,0.064253,70074.0,70073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730154238287,9.1e-07,70074.0,70073.0,1.30222901]
["bitfinex-derivatives","BTCF0:USTF0",1730154238590,0.00214154,70094.0,70093.0,0.064235]
["bitfinex-derivatives","BTCF0:USTF0",1730154238778,0.00214154,70094.0,70093.0,0.63092482]
["bitfinex-derivatives","BTCF0:USTF0",1730154239182,0.00214154,70094.0,70093.0,0.425035]
["bitfinex-derivatives","BTCF0:USTF0",1730154239381,0.00214154,70094.0,70093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730154239682,0.00214154,70094.0,70089.0,0.064238]
["bitfinex-derivatives","BTCF0:USTF0",1730154239880,0.06637654,70094.0,70089.0,0.064238]
["bitfinex-derivatives","BTCF0:USTF0",1730154240082,0.06637654,70094.0,70090.0,0.21513618]
["bitfinex-derivatives","BTCF0:USTF0",1730154240286,0.00214154,70094.0,70090.0,0.21513618]
["bitfinex-derivatives","BTCF0:USTF0",1730154240587,0.064236,70092.0,70090.0,0.21513618]
["bitfinex-derivatives","BTCF0:USTF0",1730154240783,0.20588982,70093.0,70087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730154240977,0.20588982,70093.0,70089.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730154241384,0.064238,70090.0,70089.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730154241583,0.06424,70088.0,70087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730154241986,0.06424,70088.0,70087.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730154242289,0.064235,70093.0,70087.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730154242482,0.064238,70091.0,70087.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730154242677,0.20588982,70099.0,70087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730154242883,0.20588982,70099.0,70087.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730154243691,0.064237,70092.0,70087.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730154243985,0.064228,70101.0,70095.0,0.064233]
["bitfinex-derivatives","BTCF0:USTF0",1730154244289,0.064228,70101.0,70096.0,0.064232]
["bitfinex-derivatives","BTCF0:USTF0",1730154245488,0.36294056,70103.0,70096.0,0.064232]
["bitfinex-derivatives","BTCF0:USTF0",1730154245675,0.36294056,70103.0,70095.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730154246395,0.064231,70098.0,70095.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730154247098,0.064231,70098.0,70096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730154247998,0.425032,70097.0,70096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730154248196,0.3608,70097.0,70086.0,0.31179396]
["bitfinex-derivatives","BTCF0:USTF0",1730154248399,0.064232,70097.0,70096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730154250293,0.36294056,70103.0,70090.0,0.064238]
["bitfinex-derivatives","BTCF0:USTF0",1730154250294,0.064234,70095.0,70090.0,0.064238]
["bitfinex-derivatives","BTCF0:USTF0",1730154251604,0.36294056,70103.0,70090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730154251804,0.20588982,70099.0,70090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730154251993,0.064237,70091.0,70090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730154252409,0.11586964,70091.0,70090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730154252708,0.90466964,70091.0,70090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730154253411,0.96429841,70091.0,70090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730154253598,0.96429841,70091.0,70090.0,0.00058707]
["bitfinex-derivatives","BTCF0:USTF0",1730154253797,1.20466964,70091.0,70068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730154254010,0.064258,70069.0,70064.0,0.064262]
["bitfinex-derivatives","BTCF0:USTF0",1730154254210,0.064255,70072.0,70070.0,0.064255]
["bitfinex-derivatives","BTCF0:USTF0",1730154254403,0.064255,70072.0,70069.0,0.21377297]
["bitfinex-derivatives","BTCF0:USTF0",1730154254404,0.064254,70073.0,70065.0,0.5741269]
["bitfinex-derivatives","BTCF0:USTF0",1730154254709,0.064255,70072.0,70068.0,0.064258]
["bitfinex-derivatives","BTCF0:USTF0",1730154254902,0.064255,70072.0,70068.0,0.065258]
["bitfinex-derivatives","BTCF0:USTF0",1730154255213,0.064255,70072.0,70069.0,0.2133269]
["bitfinex-derivatives","BTCF0:USTF0",1730154256208,0.42505,70077.0,70069.0,0.2133269]
["bitfinex-derivatives","BTCF0:USTF0",1730154256413,0.11519877,70076.0,70073.0,0.064253]
["bitfinex-derivatives","BTCF0:USTF0",1730154256597,0.064253,70075.0,70071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730154256802,0.064254,70073.0,70071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730154257306,0.065254,70072.0,70071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730154257714,0.064254,70072.0,70071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730154257912,0.064256,70070.0,70069.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730154258207,0.001,70075.0,70065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730154258408,0.06426,70066.0,70065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730154258917,0.44398982,70074.0,70065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730154259121,0.0509633,70073.0,70065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730154259328,0.0509633,70072.0,70065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730154259516,0.05109479,70071.0,70070.0,0.064256]
["bitfinex-derivatives","BTCF0:USTF0",1730154259825,0.42505,70078.0,70071.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730154260024,0.0511183,70077.0,70073.0,0.064253]
["bitfinex-derivatives","BTCF0:USTF0",1730154260318,0.001,70074.0,70073.0,0.064254]
["bitfinex-derivatives","BTCF0:USTF0",1730154260719,0.0511183,70074.0,70073.0,0.064254]
["bitfinex-derivatives","BTCF0:USTF0",1730154260916,0.0511183,70074.0,70070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730154260917,0.064255,70071.0,70070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730154261116,0.1153733,70071.0,70070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730154261321,0.064255,70071.0,70070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730154261615,0.233,70073.0,70065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730154261616,0.064254,70072.0,70065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730154261814,0.233,70073.0,70065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730154262023,0.06426,70067.0,70065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730154263025,0.06426,70066.0,70065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730154263614,0.06426,70066.0,70065.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1730154264020,0.06426,70066.0,70065.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1730154264523,0.06426,70066.0,70065.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1730154268014,0.064252,70075.0,70071.0,0.064255]
["bitfinex-derivatives","BTCF0:USTF0",1730154268215,0.064252,70075.0,70074.0,0.064253]
["bitfinex-derivatives","BTCF0:USTF0",1730154269615,0.066252,70075.0,70074.0,0.064253]
["bitfinex-derivatives","BTCF0:USTF0",1730154269820,0.3608,70078.0,70071.0,0.498857]
["bitfinex-derivatives","BTCF0:USTF0",1730154270026,0.425024,70105.0,70100.0,0.064228]
["bitfinex-derivatives","BTCF0:USTF0",1730154270228,0.425024,70105.0,70077.0,0.498017]
["bitfinex-derivatives","BTCF0:USTF0",1730154270229,0.137217,70103.0,70096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730154270417,0.137217,70098.0,70096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730154270618,0.064232,70097.0,70096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730154271022,0.064235,70094.0,70089.0,0.064239]
["bitfinex-derivatives","BTCF0:USTF0",1730154271925,0.064235,70094.0,70090.0,0.064238]
["bitfinex-derivatives","BTCF0:USTF0",1730154272735,0.137217,70103.0,70087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730154273025,0.064232,70097.0,70092.0,0.064236]
["bitfinex-derivatives","BTCF0:USTF0",1730154273532,0.137217,70103.0,70093.0,0.064235]
["bitfinex-derivatives","BTCF0:USTF0",1730154273727,0.137217,70103.0,70090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730154274029,0.064231,70098.0,70090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730154274223,0.064228,70101.0,70094.0,0.064234]
["bitfinex-derivatives","BTCF0:USTF0",1730154274424,0.064229,70100.0,70094.0,0.064234]
["bitfinex-derivatives","BTCF0:USTF0",1730154274626,0.137217,70103.0,70095.0,0.064233]
["bitfinex-derivatives","BTCF0:USTF0",1730154274827,0.201443,70103.0,70095.0,0.064233]
["bitfinex-derivatives","BTCF0:USTF0",1730154275032,0.201443,70103.0,70096.0,0.064232]
["bitfinex-derivatives","BTCF0:USTF0",1730154275217,0.064228,70101.0,70096.0,0.064232]
["bitfinex-derivatives","BTCF0:USTF0",1730154276426,0.11271156,70100.0,70096.0,0.064232]
["bitfinex-derivatives","BTCF0:USTF0",1730154276627,0.11271156,70099.0,70096.0,0.066232]
["bitfinex-derivatives","BTCF0:USTF0",1730154276827,0.11271156,70098.0,70096.0,0.066232]
["bitfinex-derivatives","BTCF0:USTF0",1730154277028,0.11271156,70097.0,70096.0,0.066232]
["bitfinex-derivatives","BTCF0:USTF0",1730154277231,0.17694356,70097.0,70096.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730154278433,0.11271156,70097.0,70096.0,0.064232]
["bitfinex-derivatives","BTCF0:USTF0",1730154278830,0.60447716,70097.0,70096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730154279023,0.60447716,70097.0,70073.0,0.425053]
["bitfinex-derivatives","BTCF0:USTF0",1730154279024,0.064249,70079.0,70073.0,0.425053]
["bitfinex-derivatives","BTCF0:USTF0",1730154279225,0.137217,70074.0,70073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730154279526,0.137217,70074.0,70059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730154279527,0.064259,70067.0,70059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730154279726,0.05060246,70066.0,70059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730154280033,0.05060246,70065.0,70059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730154280232,0.05060246,70064.0,70060.0,0.21275141]
["bitfinex-derivatives","BTCF0:USTF0",1730154280424,0.05060246,70063.0,70060.0,0.21275141]
["bitfinex-derivatives","BTCF0:USTF0",1730154280626,0.05060246,70062.0,70060.0,0.21275141]
["bitfinex-derivatives","BTCF0:USTF0",1730154280820,0.05060246,70061.0,70060.0,0.21275141]
["bitfinex-derivatives","BTCF0:USTF0",1730154281628,0.064259,70067.0,70060.0,0.137217]
["bitfinex-derivatives","BTCF0:USTF0",1730154281824,0.05043413,70066.0,70060.0,0.201482]
["bitfinex-derivatives","BTCF0:USTF0",1730154282029,0.05043413,70065.0,70060.0,0.137217]
["bitfinex-derivatives","BTCF0:USTF0",1730154282329,0.05043413,70064.0,70060.0,0.137217]
["bitfinex-derivatives","BTCF0:USTF0",1730154282535,0.05043413,70063.0,70060.0,0.137217]
["bitfinex-derivatives","BTCF0:USTF0",1730154282737,0.16342224,70072.0,70060.0,0.149217]
["bitfinex-derivatives","BTCF0:USTF0",1730154282921,0.06426,70067.0,70060.0,0.153217]
["bitfinex-derivatives","BTCF0:USTF0",1730154283127,0.05011568,70066.0,70064.0,0.137217]
["bitfinex-derivatives","BTCF0:USTF0",1730154283426,0.064259,70067.0,70066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730154283630,0.06426,70066.0,70064.0,0.137217]
["bitfinex-derivatives","BTCF0:USTF0",1730154284028,0.064261,70065.0,70060.0,0.150217]
["bitfinex-derivatives","BTCF0:USTF0",1730154284230,0.137217,70067.0,70060.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730154284528,0.201482,70061.0,70060.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730154285840,0.06427,70056.0,70048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730154286036,0.3608,70067.0,70054.0,0.498017]
["bitfinex-derivatives","BTCF0:USTF0",1730154286037,0.064262,70064.0,70054.0,0.498017]
["bitfinex-derivatives","BTCF0:USTF0",1730154286334,0.064262,70064.0,70060.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1730154286828,0.137217,70064.0,70060.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1730154287024,0.064265,70061.0,70060.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1730154287633,0.064265,70061.0,70060.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730154288241,0.201482,70061.0,70060.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730154288626,0.06427,70055.0,70054.0,0.286927]
["bitfinex-derivatives","BTCF0:USTF0",1730154288827,0.064289,70035.0,70030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730154289029,0.137217,70032.0,70030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730154289332,0.137217,70032.0,70031.0,0.2127579]
["bitfinex-derivatives","BTCF0:USTF0",1730154289847,0.201508,70032.0,70030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730154290026,0.064292,70031.0,70026.0,0.2308]
["bitfinex-derivatives","BTCF0:USTF0",1730154290228,0.137217,70028.0,70026.0,0.2308]
["bitfinex-derivatives","BTCF0:USTF0",1730154290537,0.137217,70028.0,70027.0,0.21453906]
["bitfinex-derivatives","BTCF0:USTF0",1730154290847,0.005,70032.0,70027.0,0.64293906]
["bitfinex-derivatives","BTCF0:USTF0",1730154291141,0.002,70032.0,70029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730154291331,0.003,70031.0,70029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730154291638,0.003,70031.0,70029.0,0.425094]
["bitfinex-derivatives","BTCF0:USTF0",1730154292339,0.003,70031.0,70030.0,0.065293]
["bitfinex-derivatives","BTCF0:USTF0",1730154292635,0.01,70032.0,70031.0,0.064292]
["bitfinex-derivatives","BTCF0:USTF0",1730154292834,0.018,70032.0,70031.0,0.064292]
["bitfinex-derivatives","BTCF0:USTF0",1730154293145,0.008,70032.0,70031.0,0.492652]
["bitfinex-derivatives","BTCF0:USTF0",1730154293329,0.064283,70041.0,70036.0,0.064287]
["bitfinex-derivatives","BTCF0:USTF0",1730154293529,0.064285,70040.0,70036.0,0.064287]
["bitfinex-derivatives","BTCF0:USTF0",1730154293734,0.498017,70046.0,70036.0,0.064287]
["bitfinex-derivatives","BTCF0:USTF0",1730154293937,0.064285,70039.0,70036.0,0.064287]
["bitfinex-derivatives","BTCF0:USTF0",1730154295632,0.064285,70039.0,70036.0,0.065287]
["bitfinex-derivatives","BTCF0:USTF0",1730154295828,0.201497,70044.0,70040.0,0.064284]
["bitfinex-derivatives","BTCF0:USTF0",1730154297136,0.064281,70043.0,70040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730154298736,0.064281,70043.0,70040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730154298941,0.064283,70041.0,70040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730154299238,0.425083,70041.0,70040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730154299440,0.425083,70041.0,70040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730154299628,0.064283,70041.0,70040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730154299936,0.2015,70041.0,70040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730154300159,0.2015,70041.0,70028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730154300160,0.064294,70029.0,70028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730154300331,0.201511,70029.0,70028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730154302143,0.208511,70029.0,70028.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730154302645,0.208511,70029.0,70028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730154302839,0.569311,70029.0,70028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730154305940,0.569311,70029.0,70022.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730154305941,1.434928,70029.0,70022.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730154306141,0.064313,70009.0,70003.0,0.47002]
["bitfinex-derivatives","BTCF0:USTF0",1730154306341,0.0643,70022.0,70003.0,0.47002]
["bitfinex-derivatives","BTCF0:USTF0",1730154306342,0.201532,70006.0,70003.0,0.47074]
["bitfinex-derivatives","BTCF0:USTF0",1730154306546,0.201532,70006.0,70003.0,0.23432]
["bitfinex-derivatives","BTCF0:USTF0",1730154306749,0.201532,70006.0,70003.0,0.2336]
["bitfinex-derivatives","BTCF0:USTF0",1730154306945,0.064317,70004.0,70003.0,0.2336]
["bitfinex-derivatives","BTCF0:USTF0",1730154307242,0.137217,70006.0,69995.0,0.064325]
["bitfinex-derivatives","BTCF0:USTF0",1730154307451,0.137217,69999.0,69995.0,0.064325]
["bitfinex-derivatives","BTCF0:USTF0",1730154307739,0.137217,69999.0,69995.0,0.2781577]
["bitfinex-derivatives","BTCF0:USTF0",1730154307944,0.137217,69999.0,69996.0,0.064324]
["bitfinex-derivatives","BTCF0:USTF0",1730154308130,0.137217,69999.0,69997.0,0.064323]
["bitfinex-derivatives","BTCF0:USTF0",1730154308329,0.137217,69999.0,69997.0,0.2781557]
["bitfinex-derivatives","BTCF0:USTF0",1730154308531,0.137217,69999.0,69994.0,0.593]
["bitfinex-derivatives","BTCF0:USTF0",1730154308532,0.201539,69999.0,69994.0,0.593]
["bitfinex-derivatives","BTCF0:USTF0",1730154308940,0.203539,69999.0,69995.0,0.21390066]
["bitfinex-derivatives","BTCF0:USTF0",1730154309649,0.202539,69999.0,69995.0,0.21390066]
["bitfinex-derivatives","BTCF0:USTF0",1730154309839,0.202539,69999.0,69995.0,0.27822466]
["bitfinex-derivatives","BTCF0:USTF0",1730154310235,0.202539,69999.0,69997.0,0.064323]
["bitfinex-derivatives","BTCF0:USTF0",1730154310744,0.202539,69999.0,69998.0,0.21449534]
["bitfinex-derivatives","BTCF0:USTF0",1730154310933,0.202539,69999.0,69998.0,0.16442951]
["bitfinex-derivatives","BTCF0:USTF0",1730154311133,0.201539,69999.0,69998.0,0.16442951]
["bitfinex-derivatives","BTCF0:USTF0",1730154311437,0.203539,69999.0,69998.0,0.16442951]
["bitfinex-derivatives","BTCF0:USTF0",1730154312837,0.203539,69999.0,69998.0,0.16542951]
["bitfinex-derivatives","BTCF0:USTF0",1730154312838,0.340756,69999.0,69998.0,0.16542951]
["bitfinex-derivatives","BTCF0:USTF0",1730154313044,0.340756,69999.0,69998.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730154313951,0.36655064,69999.0,69998.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730154314351,0.22933364,69999.0,69998.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730154318448,0.36655064,69999.0,69998.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730154318645,0.22933364,69999.0,69998.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730154320349,0.002,69999.0,69998.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730154322858,0.002,69999.0,69998.0,0.70826339]
["bitfinex-derivatives","BTCF0:USTF0",1730154323454,0.139217,69999.0,69998.0,0.21534139]
["bitfinex-derivatives","BTCF0:USTF0",1730154324852,0.203538,69999.0,69998.0,0.21534139]
["bitfinex-derivatives","BTCF0:USTF0",1730154325346,0.340755,69999.0,69998.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730154325860,0.064334,69985.0,69984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730154326048,0.201551,69985.0,69984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730154326557,0.201551,69985.0,69984.0,0.57642572]
["bitfinex-derivatives","BTCF0:USTF0",1730154327751,0.202551,69985.0,69984.0,0.58842572]
["bitfinex-derivatives","BTCF0:USTF0",1730154327948,0.202551,69985.0,69984.0,0.60242572]
["bitfinex-derivatives","BTCF0:USTF0",1730154328658,0.001,69985.0,69984.0,0.60242572]
["bitfinex-derivatives","BTCF0:USTF0",1730154328849,0.001,69985.0,69984.0,0.66676072]
["bitfinex-derivatives","BTCF0:USTF0",1730154329051,0.3608,69997.0,69984.0,1.09544072]
["bitfinex-derivatives","BTCF0:USTF0",1730154329256,0.137217,70002.0,69990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730154329456,0.137217,70002.0,69991.0,0.366717]
["bitfinex-derivatives","BTCF0:USTF0",1730154329658,0.137217,70002.0,70001.0,0.06432]
["bitfinex-derivatives","BTCF0:USTF0",1730154330868,0.139217,70002.0,70000.0,0.2209]
["bitfinex-derivatives","BTCF0:USTF0",1730154331361,0.139217,70002.0,70001.0,0.06432]
["bitfinex-derivatives","BTCF0:USTF0",1730154331362,0.144217,70002.0,70001.0,0.06432]
["bitfinex-derivatives","BTCF0:USTF0",1730154331566,0.142217,70002.0,70001.0,0.06432]
["bitfinex-derivatives","BTCF0:USTF0",1730154331865,0.007,70002.0,70001.0,0.06432]
["bitfinex-derivatives","BTCF0:USTF0",1730154332262,0.007,70002.0,70001.0,0.29462]
["bitfinex-derivatives","BTCF0:USTF0",1730154332454,0.208536,70002.0,70001.0,0.44499066]
["bitfinex-derivatives","BTCF0:USTF0",1730154332660,0.208536,70002.0,70001.0,0.2303]
["bitfinex-derivatives","BTCF0:USTF0",1730154333262,0.3608,70012.0,70001.0,0.65886]
["bitfinex-derivatives","BTCF0:USTF0",1730154333559,0.13936026,70017.0,70010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730154333769,0.13936026,70017.0,70011.0,0.2221]
["bitfinex-derivatives","BTCF0:USTF0",1730154333953,0.137217,70017.0,70011.0,0.2221]
["bitfinex-derivatives","BTCF0:USTF0",1730154334467,0.064297,70026.0,70021.0,0.064301]
["bitfinex-derivatives","BTCF0:USTF0",1730154334670,0.064297,70026.0,70022.0,0.5948]
["bitfinex-derivatives","BTCF0:USTF0",1730154334863,0.3608,70031.0,70022.0,0.5948]
["bitfinex-derivatives","BTCF0:USTF0",1730154334864,0.137217,70024.0,70022.0,0.5948]
["bitfinex-derivatives","BTCF0:USTF0",1730154335176,0.137217,70024.0,70022.0,0.234]
["bitfinex-derivatives","BTCF0:USTF0",1730154335661,0.0643,70023.0,70021.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730154335858,0.137217,70022.0,70021.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730154338573,0.202517,70022.0,70021.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730154338785,0.703874,70022.0,70006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730154339066,0.011,70022.0,70021.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730154341168,0.004,70022.0,70012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730154341363,0.137217,70016.0,70012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730154342662,0.004,70022.0,70013.0,0.21533108]
["bitfinex-derivatives","BTCF0:USTF0",1730154342863,0.004,70022.0,70021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730154343255,0.004,70022.0,70021.0,0.57613108]
["bitfinex-derivatives","BTCF0:USTF0",1730154343762,0.064299,70024.0,70021.0,0.57613108]
["bitfinex-derivatives","BTCF0:USTF0",1730154344770,0.004,70022.0,70021.0,0.57713108]
["bitfinex-derivatives","BTCF0:USTF0",1730154345366,0.004,70022.0,70021.0,0.57813108]
["bitfinex-derivatives","BTCF0:USTF0",1730154345566,0.0683,70022.0,70021.0,0.57813108]
["bitfinex-derivatives","BTCF0:USTF0",1730154345868,0.0683,70022.0,70008.0,0.82582]
["bitfinex-derivatives","BTCF0:USTF0",1730154345869,0.4291,70022.0,70008.0,0.82582]
["bitfinex-derivatives","BTCF0:USTF0",1730154346076,0.498017,70009.0,69993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730154346256,0.201543,69994.0,69993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730154346761,0.201543,69994.0,69993.0,0.21359387]
["bitfinex-derivatives","BTCF0:USTF0",1730154346970,0.064333,69986.0,69985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730154347273,0.06434,69979.0,69977.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1730154347476,0.137217,69978.0,69977.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1730154347674,0.201558,69978.0,69977.0,0.67488349]
["bitfinex-derivatives","BTCF0:USTF0",1730154347876,0.201558,69978.0,69977.0,0.43488349]
["bitfinex-derivatives","BTCF0:USTF0",1730154348276,0.064341,69978.0,69977.0,0.43488349]
["bitfinex-derivatives","BTCF0:USTF0",1730154348574,0.064341,69978.0,69977.0,0.21408349]
["bitfinex-derivatives","BTCF0:USTF0",1730154348774,0.064341,69978.0,69977.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730154349169,0.064341,69978.0,69977.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730154350169,0.064346,69972.0,69971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730154351877,0.064346,69972.0,69971.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730154352771,0.064346,69972.0,69971.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730154355570,0.02579322,69976.0,69971.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730154355571,0.09013622,69976.0,69971.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730154355774,0.09013622,69976.0,69971.0,0.065347]
["bitfinex-derivatives","BTCF0:USTF0",1730154355972,0.064343,69976.0,69971.0,0.065347]
["bitfinex-derivatives","BTCF0:USTF0",1730154356880,0.067343,69976.0,69971.0,0.064347]
["bitfinex-derivatives","BTCF0:USTF0",1730154357671,0.2060776,69974.0,69966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730154357981,0.2060776,69969.0,69967.0,0.21472042]
["bitfinex-derivatives","BTCF0:USTF0",1730154358180,0.2704266,69969.0,69967.0,0.21472042]
["bitfinex-derivatives","BTCF0:USTF0",1730154358485,0.064349,69969.0,69967.0,0.21472042]
["bitfinex-derivatives","BTCF0:USTF0",1730154359382,0.064347,69972.0,69967.0,0.21472042]
["bitfinex-derivatives","BTCF0:USTF0",1730154359583,0.064347,69971.0,69967.0,0.21472042]
["bitfinex-derivatives","BTCF0:USTF0",1730154359783,0.064347,69971.0,69967.0,0.21872042]
["bitfinex-derivatives","BTCF0:USTF0",1730154360477,0.2070776,69974.0,69970.0,0.064348]
["bitfinex-derivatives","BTCF0:USTF0",1730154360478,0.064345,69974.0,69970.0,0.064348]
["bitfinex-derivatives","BTCF0:USTF0",1730154360682,0.064342,69977.0,69973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730154361079,0.064342,69977.0,69974.0,0.21406337]
["bitfinex-derivatives","BTCF0:USTF0",1730154361280,0.2704156,69981.0,69974.0,0.21406337]
["bitfinex-derivatives","BTCF0:USTF0",1730154361676,0.2704156,69981.0,69975.0,0.064343]
["bitfinex-derivatives","BTCF0:USTF0",1730154361677,0.064339,69980.0,69975.0,0.064343]
["bitfinex-derivatives","BTCF0:USTF0",1730154362382,0.005,69977.0,69975.0,0.064343]
["bitfinex-derivatives","BTCF0:USTF0",1730154363178,0.2060776,69981.0,69975.0,0.065343]
["bitfinex-derivatives","BTCF0:USTF0",1730154363179,0.064341,69979.0,69975.0,0.065343]
["bitfinex-derivatives","BTCF0:USTF0",1730154363476,0.008,69980.0,69975.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730154363780,0.064343,69976.0,69975.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730154364175,0.004,69977.0,69975.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730154364583,0.008,69980.0,69975.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730154364787,0.005,69980.0,69975.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730154364977,0.005,69977.0,69975.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730154365884,0.069339,69980.0,69975.0,0.065343]
["bitfinex-derivatives","BTCF0:USTF0",1730154366086,0.072339,69980.0,69976.0,0.064343]
["bitfinex-derivatives","BTCF0:USTF0",1730154366288,0.072339,69980.0,69979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730154366473,0.064339,69980.0,69979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730154366877,0.064344,69974.0,69973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730154367185,0.064344,69974.0,69963.0,0.425874]
["bitfinex-derivatives","BTCF0:USTF0",1730154367186,0.2060776,69974.0,69963.0,0.425874]
["bitfinex-derivatives","BTCF0:USTF0",1730154367485,0.2060776,69974.0,69965.0,0.21515167]
["bitfinex-derivatives","BTCF0:USTF0",1730154367783,0.064348,69970.0,69967.0,0.064351]
["bitfinex-derivatives","BTCF0:USTF0",1730154368486,0.064348,69970.0,69963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730154368789,0.064348,69970.0,69968.0,0.06435]
["bitfinex-derivatives","BTCF0:USTF0",1730154369176,0.064344,69975.0,69969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730154369385,0.13739103,69986.0,69975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730154369691,0.064338,69982.0,69980.0,0.064339]
["bitfinex-derivatives","BTCF0:USTF0",1730154370090,0.13739103,69986.0,69983.0,0.064335]
["bitfinex-derivatives","BTCF0:USTF0",1730154370281,0.13739103,69986.0,69977.0,0.2312]
["bitfinex-derivatives","BTCF0:USTF0",1730154370481,0.13739103,69986.0,69983.0,0.064336]
["bitfinex-derivatives","BTCF0:USTF0",1730154371491,0.064335,69985.0,69981.0,0.5951]
["bitfinex-derivatives","BTCF0:USTF0",1730154371680,0.13739103,69982.0,69981.0,0.5951]
["bitfinex-derivatives","BTCF0:USTF0",1730154371880,0.13739103,69982.0,69981.0,0.659438]
["bitfinex-derivatives","BTCF0:USTF0",1730154372886,0.13739103,69982.0,69981.0,0.660438]
["bitfinex-derivatives","BTCF0:USTF0",1730154373387,0.13739103,69982.0,69981.0,0.659438]
["bitfinex-derivatives","BTCF0:USTF0",1730154373688,0.14739103,69982.0,69981.0,0.660438]
["bitfinex-derivatives","BTCF0:USTF0",1730154373893,0.15239103,69982.0,69981.0,0.661438]
["bitfinex-derivatives","BTCF0:USTF0",1730154374584,0.15239103,69982.0,69981.0,0.427138]
["bitfinex-derivatives","BTCF0:USTF0",1730154374790,0.21672803,69982.0,69981.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730154376585,0.21672803,69982.0,69981.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730154379285,0.35411906,69982.0,69981.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730154379487,0.26317162,69982.0,69981.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730154379785,0.21672803,69982.0,69981.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730154380690,0.2637718,69982.0,69981.0,0.00071665]
["bitfinex-derivatives","BTCF0:USTF0",1730154384596,0.45508367,69982.0,69981.0,0.00071665]
["bitfinex-derivatives","BTCF0:USTF0",1730154384895,0.45433186,69982.0,69981.0,0.00071665]
["bitfinex-derivatives","BTCF0:USTF0",1730154385897,0.31694083,69982.0,69981.0,0.00071665]
["bitfinex-derivatives","BTCF0:USTF0",1730154386196,0.26310037,69982.0,69981.0,0.00071665]
["bitfinex-derivatives","BTCF0:USTF0",1730154386498,0.31715255,69982.0,69981.0,0.00071665]
["bitfinex-derivatives","BTCF0:USTF0",1730154387392,0.17976152,69982.0,69981.0,0.00071665]
["bitfinex-derivatives","BTCF0:USTF0",1730154387596,0.12570934,69982.0,69981.0,0.00071665]
["bitfinex-derivatives","BTCF0:USTF0",1730154388896,0.079337,69982.0,69981.0,0.00071665]
["bitfinex-derivatives","BTCF0:USTF0",1730154395798,0.12632496,69982.0,69981.0,0.00071665]
["bitfinex-derivatives","BTCF0:USTF0",1730154396104,0.18076635,69982.0,69981.0,0.00071665]
["bitfinex-derivatives","BTCF0:USTF0",1730154396302,0.12632496,69982.0,69981.0,0.00071665]
["bitfinex-derivatives","BTCF0:USTF0",1730154397795,0.12632496,69982.0,69981.0,0.06505465]
["bitfinex-derivatives","BTCF0:USTF0",1730154397796,0.06198796,69982.0,69981.0,0.06505465]
["bitfinex-derivatives","BTCF0:USTF0",1730154397991,0.00214396,69996.0,69995.0,0.064325]
["bitfinex-derivatives","BTCF0:USTF0",1730154398799,0.04959312,69996.0,69995.0,0.064325]
["bitfinex-derivatives","BTCF0:USTF0",1730154399001,0.3608,70007.0,70005.0,0.064316]
["bitfinex-derivatives","BTCF0:USTF0",1730154399196,0.20169503,70018.0,70006.0,0.13739103]
["bitfinex-derivatives","BTCF0:USTF0",1730154399496,0.3608,70019.0,70000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730154399497,0.13739103,70014.0,70009.0,0.064311]
["bitfinex-derivatives","BTCF0:USTF0",1730154399706,0.13739103,70012.0,70010.0,0.064311]
["bitfinex-derivatives","BTCF0:USTF0",1730154400098,0.13739103,70012.0,70011.0,0.06431]
["bitfinex-derivatives","BTCF0:USTF0",1730154401601,0.13739103,70012.0,70011.0,0.06531]
["bitfinex-derivatives","BTCF0:USTF0",1730154401800,0.13739103,70012.0,70011.0,0.06631]
["bitfinex-derivatives","BTCF0:USTF0",1730154403012,0.13739103,70012.0,70011.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730154403196,0.20170103,70012.0,70011.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730154405000,0.00214301,70022.0,70011.0,0.92871103]
["bitfinex-derivatives","BTCF0:USTF0",1730154405223,0.00214301,70022.0,70021.0,0.064301]
["bitfinex-derivatives","BTCF0:USTF0",1730154405611,0.3608,70033.0,70030.0,0.064293]
["bitfinex-derivatives","BTCF0:USTF0",1730154406000,0.13739103,70035.0,70030.0,0.064293]
["bitfinex-derivatives","BTCF0:USTF0",1730154406293,0.13739103,70031.0,70020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730154406495,0.13739103,70022.0,70020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730154407103,0.14239103,70022.0,70021.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730154407710,0.13739103,70022.0,70020.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1730154408008,0.13739103,70022.0,70020.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730154408306,0.3608,70042.0,70030.0,0.064292]
["bitfinex-derivatives","BTCF0:USTF0",1730154408307,0.064285,70039.0,70030.0,0.064292]
["bitfinex-derivatives","BTCF0:USTF0",1730154408505,0.3608,70042.0,70030.0,0.064292]
["bitfinex-derivatives","BTCF0:USTF0",1730154408506,0.13739103,70035.0,70030.0,0.064292]
["bitfinex-derivatives","BTCF0:USTF0",1730154408809,0.13739103,70031.0,70030.0,0.064292]
["bitfinex-derivatives","BTCF0:USTF0",1730154409005,0.13739103,70038.0,70026.0,0.13739103]
["bitfinex-derivatives","BTCF0:USTF0",1730154409305,0.13739103,70038.0,70037.0,0.064287]
["bitfinex-derivatives","BTCF0:USTF0",1730154410407,0.14239103,70038.0,70037.0,0.065287]
["bitfinex-derivatives","BTCF0:USTF0",1730154410602,0.14239103,70038.0,70032.0,0.064291]
["bitfinex-derivatives","BTCF0:USTF0",1730154410805,0.13739103,70033.0,70032.0,0.064291]
["bitfinex-derivatives","BTCF0:USTF0",1730154411006,0.13739103,70033.0,70031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730154411209,0.13739103,70033.0,70031.0,0.425092]
["bitfinex-derivatives","BTCF0:USTF0",1730154412509,0.13739103,70033.0,70031.0,0.064292]
["bitfinex-derivatives","BTCF0:USTF0",1730154413710,0.13739103,70033.0,70027.0,0.064295]
["bitfinex-derivatives","BTCF0:USTF0",1730154414404,0.13739103,70033.0,70030.0,0.064293]
["bitfinex-derivatives","BTCF0:USTF0",1730154414710,0.13739103,70037.0,70030.0,0.064293]
["bitfinex-derivatives","BTCF0:USTF0",1730154414918,0.064288,70036.0,70030.0,0.064293]
["bitfinex-derivatives","BTCF0:USTF0",1730154415403,0.064288,70035.0,70026.0,0.303996]
["bitfinex-derivatives","BTCF0:USTF0",1730154415605,0.13739103,70033.0,70026.0,0.303996]
["bitfinex-derivatives","BTCF0:USTF0",1730154415805,0.13739103,70033.0,70030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730154416314,0.064292,70031.0,70030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730154416906,0.064303,70020.0,70010.0,0.2394]
["bitfinex-derivatives","BTCF0:USTF0",1730154417122,0.13739103,70018.0,70016.0,0.064306]
["bitfinex-derivatives","BTCF0:USTF0",1730154417313,0.13739103,70023.0,70012.0,0.5936]
["bitfinex-derivatives","BTCF0:USTF0",1730154418016,0.13739103,70023.0,70012.0,0.6016]
["bitfinex-derivatives","BTCF0:USTF0",1730154418212,0.13739103,70023.0,70016.0,0.064305]
["bitfinex-derivatives","BTCF0:USTF0",1730154418418,0.064301,70022.0,70016.0,0.064305]
["bitfinex-derivatives","BTCF0:USTF0",1730154418609,0.13739103,70023.0,70018.0,0.064304]
["bitfinex-derivatives","BTCF0:USTF0",1730154419425,0.13839103,70023.0,70018.0,0.064304]
["bitfinex-derivatives","BTCF0:USTF0",1730154420314,0.13839103,70023.0,70012.0,0.5946]
["bitfinex-derivatives","BTCF0:USTF0",1730154420520,0.064303,70019.0,70016.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730154420709,0.064303,70019.0,70018.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730154421216,0.20469103,70023.0,70012.0,0.5936]
["bitfinex-derivatives","BTCF0:USTF0",1730154421421,0.20669103,70023.0,70012.0,0.5946]
["bitfinex-derivatives","BTCF0:USTF0",1730154422013,0.005,70019.0,70012.0,0.5936]
["bitfinex-derivatives","BTCF0:USTF0",1730154422812,0.005,70019.0,70016.0,0.064306]
["bitfinex-derivatives","BTCF0:USTF0",1730154423614,0.20569103,70023.0,70016.0,0.064306]
["bitfinex-derivatives","BTCF0:USTF0",1730154424122,0.064301,70022.0,70016.0,0.064306]
["bitfinex-derivatives","BTCF0:USTF0",1730154424619,0.002,70019.0,70016.0,0.064306]
["bitfinex-derivatives","BTCF0:USTF0",1730154425321,0.002,70019.0,70012.0,0.59536]
["bitfinex-derivatives","BTCF0:USTF0",1730154425322,0.004,70019.0,70017.0,0.064305]
["bitfinex-derivatives","BTCF0:USTF0",1730154426012,0.004,70019.0,70018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730154426518,0.068303,70019.0,70018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730154426716,0.20169403,70019.0,70018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730154426909,0.20369403,70019.0,70018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730154427726,0.20569403,70019.0,70018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730154427915,0.20369403,70019.0,70018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730154428115,0.20569403,70019.0,70018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730154428321,0.14139103,70019.0,70012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730154428637,0.20170003,70013.0,70012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730154430126,0.20170003,70013.0,70009.0,0.064312]
["bitfinex-derivatives","BTCF0:USTF0",1730154430831,0.064309,70013.0,70009.0,0.064312]
["bitfinex-derivatives","BTCF0:USTF0",1730154431214,0.068309,70013.0,70009.0,0.064312]
["bitfinex-derivatives","BTCF0:USTF0",1730154431828,0.13739103,70011.0,70005.0,0.064316]
["bitfinex-derivatives","BTCF0:USTF0",1730154432326,0.064315,70006.0,70003.0,0.21297759]
["bitfinex-derivatives","BTCF0:USTF0",1730154432516,0.13739103,70007.0,70001.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1730154432717,0.27478206,70002.0,69984.0,0.425135]
["bitfinex-derivatives","BTCF0:USTF0",1730154432922,0.27478206,70002.0,69969.0,0.05715645]
["bitfinex-derivatives","BTCF0:USTF0",1730154432923,0.13739103,69985.0,69976.0,0.234]
["bitfinex-derivatives","BTCF0:USTF0",1730154433121,0.064341,69978.0,69970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730154433322,0.064341,69978.0,69973.0,0.064345]
["bitfinex-derivatives","BTCF0:USTF0",1730154433827,0.064342,69977.0,69973.0,0.064345]
["bitfinex-derivatives","BTCF0:USTF0",1730154434219,0.13739103,69979.0,69970.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1730154434220,0.13739103,69975.0,69970.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1730154434425,0.13739103,69971.0,69970.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730154434721,0.20173803,69971.0,69968.0,0.06435]
["bitfinex-derivatives","BTCF0:USTF0",1730154434924,0.064347,69972.0,69970.0,0.064348]
["bitfinex-derivatives","BTCF0:USTF0",1730154435420,0.064347,69971.0,69965.0,0.234]
["bitfinex-derivatives","BTCF0:USTF0",1730154435626,0.064347,69971.0,69969.0,0.064349]
["bitfinex-derivatives","BTCF0:USTF0",1730154436426,0.064347,69971.0,69970.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730154436627,0.13739103,69983.0,69970.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730154436827,0.064339,69980.0,69976.0,0.064343]
["bitfinex-derivatives","BTCF0:USTF0",1730154437030,0.3608,69985.0,69970.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730154437031,0.13739103,69979.0,69970.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730154437334,0.13739103,69974.0,69970.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730154437536,0.13739103,69974.0,69970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730154438125,0.13739103,69974.0,69970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730154438126,0.064346,69972.0,69970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730154438332,0.3608,70025.0,69998.0,0.7253]
["bitfinex-derivatives","BTCF0:USTF0",1730154438534,0.18479374,70070.0,70019.0,0.128606]
["bitfinex-derivatives","BTCF0:USTF0",1730154438535,0.064282,70042.0,70019.0,0.128606]
["bitfinex-derivatives","BTCF0:USTF0",1730154438737,0.064271,70054.0,70041.0,0.99638206]
["bitfinex-derivatives","BTCF0:USTF0",1730154438933,0.00214231,70064.0,70053.0,0.49819103]
["bitfinex-derivatives","BTCF0:USTF0",1730154438934,0.00072,70061.0,70053.0,0.49819103]
["bitfinex-derivatives","BTCF0:USTF0",1730154439243,0.00072,70061.0,70058.0,0.13739103]
["bitfinex-derivatives","BTCF0:USTF0",1730154439244,0.3608,70061.0,70058.0,0.13739103]
["bitfinex-derivatives","BTCF0:USTF0",1730154439536,0.3608,70061.0,70058.0,0.49819103]
["bitfinex-derivatives","BTCF0:USTF0",1730154440527,0.3608,70061.0,70060.0,0.20581676]
["bitfinex-derivatives","BTCF0:USTF0",1730154441127,0.3608,70061.0,70060.0,0.15579156]
["bitfinex-derivatives","BTCF0:USTF0",1730154441531,0.3608,70061.0,70058.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730154441731,0.425057,70070.0,70058.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730154441732,0.3608,70059.0,70058.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730154442425,0.61631429,70059.0,70058.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730154442628,0.61631429,70059.0,70051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730154442928,0.3608,70052.0,70051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730154444221,0.3608,70052.0,70051.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1730154444533,0.3608,70052.0,70051.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1730154444736,0.3608,70052.0,70051.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1730154444942,0.3608,70052.0,70051.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1730154446740,0.56661676,70052.0,70051.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1730154446936,0.56661676,70052.0,70051.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730154446937,0.56761676,70052.0,70051.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730154447330,0.56761676,70052.0,70044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730154447530,0.77243352,70045.0,70018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730154447739,0.20581676,70028.0,70022.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1730154448531,0.3608,70029.0,70022.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1730154448939,0.3608,70032.0,70022.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1730154449342,0.3608,70032.0,70023.0,0.064299]
["bitfinex-derivatives","BTCF0:USTF0",1730154450336,0.3618,70032.0,70023.0,0.064299]
["bitfinex-derivatives","BTCF0:USTF0",1730154450546,0.426092,70032.0,70023.0,0.064299]
["bitfinex-derivatives","BTCF0:USTF0",1730154450842,0.3608,70026.0,70023.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730154451046,0.3608,70026.0,70024.0,0.064298]
["bitfinex-derivatives","BTCF0:USTF0",1730154453944,0.3628,70026.0,70024.0,0.064298]
["bitfinex-derivatives","BTCF0:USTF0",1730154454744,0.3628,70026.0,70016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730154454934,0.3608,70025.0,70020.0,0.064301]
["bitfinex-derivatives","BTCF0:USTF0",1730154455342,0.3608,70025.0,70021.0,0.064301]
["bitfinex-derivatives","BTCF0:USTF0",1730154456141,0.3618,70025.0,70021.0,0.064301]
["bitfinex-derivatives","BTCF0:USTF0",1730154456637,0.3618,70025.0,69969.0,0.04232734]
["bitfinex-derivatives","BTCF0:USTF0",1730154456638,0.20581676,70023.0,69993.0,0.76096]
["bitfinex-derivatives","BTCF0:USTF0",1730154456951,0.20581676,70015.0,70011.0,0.06431]
["bitfinex-derivatives","BTCF0:USTF0",1730154457250,0.3608,70012.0,70006.0,0.064315]
["bitfinex-derivatives","BTCF0:USTF0",1730154457449,0.3608,70012.0,70001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730154457450,0.3608,70012.0,70008.0,0.064313]
["bitfinex-derivatives","BTCF0:USTF0",1730154457653,0.20581676,70015.0,70008.0,0.064313]
["bitfinex-derivatives","BTCF0:USTF0",1730154457952,0.20581676,70015.0,70002.0,0.21362753]
["bitfinex-derivatives","BTCF0:USTF0",1730154458144,0.20581676,70015.0,70002.0,0.064318]
["bitfinex-derivatives","BTCF0:USTF0",1730154458450,0.20581676,70015.0,70009.0,0.064312]
["bitfinex-derivatives","BTCF0:USTF0",1730154459352,0.3608,70013.0,70009.0,0.064312]
["bitfinex-derivatives","BTCF0:USTF0",1730154459954,0.425109,70013.0,70003.0,0.064317]
["bitfinex-derivatives","BTCF0:USTF0",1730154460152,0.425109,70013.0,70009.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730154460339,0.06431,70012.0,70009.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730154461453,0.06431,70012.0,70009.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730154462151,0.06431,70012.0,70009.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730154462647,0.3608,70015.0,70009.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730154462952,0.3608,70015.0,70009.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730154463346,0.425107,70015.0,70009.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730154464150,0.3608,70021.0,70020.0,0.064302]
["bitfinex-derivatives","BTCF0:USTF0",1730154465849,0.3628,70021.0,70020.0,0.064302]
["bitfinex-derivatives","BTCF0:USTF0",1730154466354,0.002,70021.0,70020.0,0.064302]
["bitfinex-derivatives","BTCF0:USTF0",1730154469254,0.002,70021.0,70020.0,0.425102]
["bitfinex-derivatives","BTCF0:USTF0",1730154469852,0.002,70021.0,70020.0,0.853542]
["bitfinex-derivatives","BTCF0:USTF0",1730154471157,0.002,70021.0,70020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730154471464,0.002,70021.0,70020.0,0.425102]
["bitfinex-derivatives","BTCF0:USTF0",1730154472656,0.002,70021.0,70020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730154472860,0.064302,70020.0,70016.0,0.064305]
["bitfinex-derivatives","BTCF0:USTF0",1730154473055,0.064302,70020.0,70014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730154473266,0.064303,70019.0,70017.0,0.2772243]
["bitfinex-derivatives","BTCF0:USTF0",1730154473461,0.064303,70019.0,70017.0,0.064305]
["bitfinex-derivatives","BTCF0:USTF0",1730154473860,0.064303,70019.0,70018.0,0.2129193]
["bitfinex-derivatives","BTCF0:USTF0",1730154474065,0.064303,70019.0,70014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730154474066,0.04783257,70019.0,70014.0,0.425107]
["bitfinex-derivatives","BTCF0:USTF0",1730154474256,0.064306,70016.0,70015.0,0.064304]
["bitfinex-derivatives","BTCF0:USTF0",1730154474660,0.56733676,70021.0,70010.0,0.2373]
["bitfinex-derivatives","BTCF0:USTF0",1730154474971,0.064305,70017.0,70015.0,0.064307]
["bitfinex-derivatives","BTCF0:USTF0",1730154475267,0.25355174,70016.0,70012.0,0.06431]
["bitfinex-derivatives","BTCF0:USTF0",1730154475463,0.064309,70013.0,70012.0,0.06431]
["bitfinex-derivatives","BTCF0:USTF0",1730154475668,0.064312,70010.0,70008.0,0.064313]
["bitfinex-derivatives","BTCF0:USTF0",1730154475866,0.11204698,70009.0,70008.0,0.064313]
["bitfinex-derivatives","BTCF0:USTF0",1730154476561,0.11163882,70009.0,70008.0,0.064313]
["bitfinex-derivatives","BTCF0:USTF0",1730154477370,0.064315,70007.0,70006.0,0.064314]
["bitfinex-derivatives","BTCF0:USTF0",1730154477668,0.064315,70007.0,70000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730154477669,0.064317,70004.0,70003.0,0.064318]
["bitfinex-derivatives","BTCF0:USTF0",1730154477874,0.11164382,70004.0,70003.0,0.064318]
["bitfinex-derivatives","BTCF0:USTF0",1730154478267,0.11164382,70004.0,69994.0,0.228]
["bitfinex-derivatives","BTCF0:USTF0",1730154478268,0.20581676,70006.0,69990.0,0.04232734]
["bitfinex-derivatives","BTCF0:USTF0",1730154478566,0.20581676,70006.0,69983.0,0.20581676]
["bitfinex-derivatives","BTCF0:USTF0",1730154478567,0.20581676,70004.0,69995.0,0.21396973]
["bitfinex-derivatives","BTCF0:USTF0",1730154478765,0.064318,70003.0,69995.0,0.21396973]
["bitfinex-derivatives","BTCF0:USTF0",1730154478959,0.064318,70003.0,69999.0,0.064321]
["bitfinex-derivatives","BTCF0:USTF0",1730154479166,0.064319,70002.0,69999.0,0.064321]
["bitfinex-derivatives","BTCF0:USTF0",1730154479763,0.064319,70002.0,70000.0,0.06432]
["bitfinex-derivatives","BTCF0:USTF0",1730154480469,0.002,70006.0,70004.0,0.064317]
["bitfinex-derivatives","BTCF0:USTF0",1730154480668,0.066315,70006.0,70004.0,0.064317]
["bitfinex-derivatives","BTCF0:USTF0",1730154481068,0.064315,70006.0,70004.0,0.064317]
["bitfinex-derivatives","BTCF0:USTF0",1730154481763,0.066315,70006.0,70004.0,0.064317]
["bitfinex-derivatives","BTCF0:USTF0",1730154482072,0.002,70006.0,70005.0,0.27922047]
["bitfinex-derivatives","BTCF0:USTF0",1730154483573,0.002,70006.0,70005.0,0.64002047]
["bitfinex-derivatives","BTCF0:USTF0",1730154484068,0.00214303,70020.0,70005.0,0.64002047]
["bitfinex-derivatives","BTCF0:USTF0",1730154484069,0.064305,70017.0,70013.0,0.064309]
["bitfinex-derivatives","BTCF0:USTF0",1730154484263,0.064305,70017.0,70014.0,0.064307]
["bitfinex-derivatives","BTCF0:USTF0",1730154484869,0.064308,70014.0,70011.0,0.06431]
["bitfinex-derivatives","BTCF0:USTF0",1730154485567,0.064308,70014.0,70013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730154485772,0.064308,70014.0,70013.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730154486273,0.11208106,70014.0,70013.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730154486567,0.31789782,70014.0,70013.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730154487167,0.31789782,70014.0,70013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730154487369,0.04777306,70014.0,70013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730154487667,0.04777306,70014.0,70012.0,0.064309]
["bitfinex-derivatives","BTCF0:USTF0",1730154487971,0.001,70014.0,70013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730154488270,0.001,70014.0,70013.0,0.065309]
["bitfinex-derivatives","BTCF0:USTF0",1730154488567,0.0488269,70014.0,70013.0,0.065309]
["bitfinex-derivatives","BTCF0:USTF0",1730154488872,0.0488269,70014.0,70013.0,0.064309]
["bitfinex-derivatives","BTCF0:USTF0",1730154489169,0.001,70014.0,70013.0,0.48505834]
["bitfinex-derivatives","BTCF0:USTF0",1730154489560,0.001,70014.0,70013.0,0.27924158]
["bitfinex-derivatives","BTCF0:USTF0",1730154490773,0.00214303,70020.0,70019.0,0.064303]
["bitfinex-derivatives","BTCF0:USTF0",1730154491772,0.05057847,70020.0,70019.0,0.064303]
["bitfinex-derivatives","BTCF0:USTF0",1730154492364,0.00314303,70020.0,70019.0,0.064303]
["bitfinex-derivatives","BTCF0:USTF0",1730154493269,0.00214303,70020.0,70019.0,1.06783976]
["bitfinex-derivatives","BTCF0:USTF0",1730154493469,0.3608,70039.0,70019.0,1.36783976]
["bitfinex-derivatives","BTCF0:USTF0",1730154493673,0.3608,70039.0,70038.0,0.064286]
["bitfinex-derivatives","BTCF0:USTF0",1730154494374,0.064283,70041.0,70038.0,0.064286]
["bitfinex-derivatives","BTCF0:USTF0",1730154494868,0.001,70039.0,70038.0,0.065286]
["bitfinex-derivatives","BTCF0:USTF0",1730154495068,0.001,70039.0,70038.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730154495470,0.065283,70041.0,70038.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730154497176,0.064284,70040.0,70038.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730154497377,0.064285,70039.0,70038.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730154501981,0.425085,70039.0,70038.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730154502385,0.853405,70039.0,70038.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730154502579,0.064287,70037.0,70017.0,0.02577033]
["bitfinex-derivatives","BTCF0:USTF0",1730154502789,0.13726514,70022.0,70017.0,0.02577033]
["bitfinex-derivatives","BTCF0:USTF0",1730154503081,0.13726514,70022.0,70021.0,0.21342374]
["bitfinex-derivatives","BTCF0:USTF0",1730154503280,0.13726514,70022.0,70020.0,0.21342374]
["bitfinex-derivatives","BTCF0:USTF0",1730154503485,0.13726514,70022.0,70015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730154503683,0.064302,70020.0,70015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730154505076,0.065302,70020.0,70015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730154507090,0.001,70020.0,70011.0,0.20157514]
["bitfinex-derivatives","BTCF0:USTF0",1730154507286,0.064307,70015.0,70011.0,0.20157514]
["bitfinex-derivatives","BTCF0:USTF0",1730154507590,0.064307,70015.0,70012.0,0.21469066]
["bitfinex-derivatives","BTCF0:USTF0",1730154508176,0.064308,70014.0,70012.0,0.21469066]
["bitfinex-derivatives","BTCF0:USTF0",1730154508577,0.064309,70013.0,70012.0,0.21469066]
["bitfinex-derivatives","BTCF0:USTF0",1730154508780,0.064311,70010.0,70000.0,0.13726514]
["bitfinex-derivatives","BTCF0:USTF0",1730154508983,0.064311,70010.0,70007.0,0.13726514]
["bitfinex-derivatives","BTCF0:USTF0",1730154509187,0.064311,70010.0,70009.0,0.064312]
["bitfinex-derivatives","BTCF0:USTF0",1730154509490,0.064311,70010.0,70008.0,0.21421606]
["bitfinex-derivatives","BTCF0:USTF0",1730154509883,0.064311,70010.0,70007.0,0.13726514]
["bitfinex-derivatives","BTCF0:USTF0",1730154510304,0.064311,70010.0,70008.0,0.21463358]
["bitfinex-derivatives","BTCF0:USTF0",1730154510880,0.064307,70015.0,70009.0,0.064312]
["bitfinex-derivatives","BTCF0:USTF0",1730154511077,0.02593031,70022.0,70012.0,0.064309]
["bitfinex-derivatives","BTCF0:USTF0",1730154511292,0.0483373,70021.0,70012.0,0.067309]
["bitfinex-derivatives","BTCF0:USTF0",1730154511487,0.064305,70017.0,70012.0,0.067309]
["bitfinex-derivatives","BTCF0:USTF0",1730154511795,0.064306,70016.0,70012.0,0.067309]
["bitfinex-derivatives","BTCF0:USTF0",1730154511999,0.064309,70013.0,70011.0,0.13726514]
["bitfinex-derivatives","BTCF0:USTF0",1730154512604,0.064309,70013.0,70010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730154512896,0.06431,70012.0,70010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730154513289,0.13726514,70019.0,70010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730154513596,0.064307,70015.0,70011.0,0.06431]
["bitfinex-derivatives","BTCF0:USTF0",1730154514190,0.13726514,70019.0,70011.0,0.06431]
["bitfinex-derivatives","BTCF0:USTF0",1730154514394,0.49806514,70012.0,70011.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730154514587,0.49806514,70012.0,70010.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730154514588,0.74734147,70012.0,70010.0,0.00313294]
["bitfinex-derivatives","BTCF0:USTF0",1730154514792,0.064328,69992.0,69989.0,0.2393]
["bitfinex-derivatives","BTCF0:USTF0",1730154514989,0.13726514,69990.0,69989.0,0.2393]
["bitfinex-derivatives","BTCF0:USTF0",1730154515192,0.06433,69990.0,69989.0,0.45428163]
["bitfinex-derivatives","BTCF0:USTF0",1730154515786,0.20159514,69990.0,69989.0,0.2393]
["bitfinex-derivatives","BTCF0:USTF0",1730154516096,0.064337,69983.0,69980.0,0.064339]
["bitfinex-derivatives","BTCF0:USTF0",1730154516396,0.064337,69983.0,69982.0,0.21308736]
["bitfinex-derivatives","BTCF0:USTF0",1730154516788,0.064339,69980.0,69979.0,0.26538978]
["bitfinex-derivatives","BTCF0:USTF0",1730154516989,0.064339,69980.0,69979.0,0.2393]
["bitfinex-derivatives","BTCF0:USTF0",1730154517190,0.064339,69980.0,69979.0,0.45238736]
["bitfinex-derivatives","BTCF0:USTF0",1730154518196,0.064339,69980.0,69979.0,0.46238736]
["bitfinex-derivatives","BTCF0:USTF0",1730154518393,0.064339,69980.0,69979.0,0.52672736]
["bitfinex-derivatives","BTCF0:USTF0",1730154526589,0.064339,69980.0,69979.0,0.22308736]
["bitfinex-derivatives","BTCF0:USTF0",1730154526796,0.064339,69980.0,69979.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730154534299,0.064339,69980.0,69954.0,0.064362]
["bitfinex-derivatives","BTCF0:USTF0",1730154534300,0.064357,69961.0,69954.0,0.064362]
["bitfinex-derivatives","BTCF0:USTF0",1730154534500,0.3608,69966.0,69954.0,0.064362]
["bitfinex-derivatives","BTCF0:USTF0",1730154534697,0.3608,69966.0,69952.0,0.38626814]
["bitfinex-derivatives","BTCF0:USTF0",1730154534698,0.13726514,69961.0,69955.0,0.064362]
["bitfinex-derivatives","BTCF0:USTF0",1730154536005,0.13726514,69961.0,69958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730154536596,0.13826514,69961.0,69958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730154537203,0.13726514,69961.0,69958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730154537406,0.13826514,69961.0,69958.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1730154537709,0.13926514,69961.0,69958.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1730154538100,0.064358,69960.0,69958.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1730154538301,0.064358,69960.0,69958.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1730154539512,0.065358,69960.0,69958.0,0.3838]
["bitfinex-derivatives","BTCF0:USTF0",1730154540112,0.066358,69960.0,69958.0,0.3848]
["bitfinex-derivatives","BTCF0:USTF0",1730154540911,0.065358,69960.0,69958.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1730154541509,0.065358,69960.0,69958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730154542105,0.064358,69960.0,69958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730154544707,0.3608,69973.0,69959.0,0.42884]
["bitfinex-derivatives","BTCF0:USTF0",1730154544910,0.02631036,69973.0,69966.0,0.13726514]
["bitfinex-derivatives","BTCF0:USTF0",1730154545111,0.13726514,69967.0,69960.0,0.2276]
["bitfinex-derivatives","BTCF0:USTF0",1730154545325,0.13726514,69961.0,69959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730154545708,0.20162214,69961.0,69959.0,0.38700874]
["bitfinex-derivatives","BTCF0:USTF0",1730154545917,0.064357,69960.0,69959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730154546115,0.064357,69960.0,69956.0,0.064361]
["bitfinex-derivatives","BTCF0:USTF0",1730154546321,0.064357,69960.0,69959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730154546613,0.20162214,69960.0,69959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730154547115,0.13726514,69960.0,69957.0,0.21316282]
["bitfinex-derivatives","BTCF0:USTF0",1730154547517,0.13726514,69960.0,69952.0,0.27759457]
["bitfinex-derivatives","BTCF0:USTF0",1730154547715,0.064359,69958.0,69953.0,0.21323057]
["bitfinex-derivatives","BTCF0:USTF0",1730154548117,0.064359,69958.0,69952.0,0.21323057]
["bitfinex-derivatives","BTCF0:USTF0",1730154548323,0.064359,69958.0,69954.0,0.215614]
["bitfinex-derivatives","BTCF0:USTF0",1730154548507,0.064359,69958.0,69953.0,0.215614]
["bitfinex-derivatives","BTCF0:USTF0",1730154548912,0.064359,69958.0,69951.0,0.38656819]
["bitfinex-derivatives","BTCF0:USTF0",1730154548913,0.064359,69958.0,69955.0,0.215614]
["bitfinex-derivatives","BTCF0:USTF0",1730154549124,0.064359,69958.0,69954.0,0.279977]
["bitfinex-derivatives","BTCF0:USTF0",1730154549416,0.064359,69958.0,69956.0,0.21372362]
["bitfinex-derivatives","BTCF0:USTF0",1730154549624,0.064359,69958.0,69955.0,0.21372362]
["bitfinex-derivatives","BTCF0:USTF0",1730154549808,0.064359,69958.0,69957.0,0.21372362]
["bitfinex-derivatives","BTCF0:USTF0",1730154550229,0.064359,69958.0,69955.0,0.28008562]
["bitfinex-derivatives","BTCF0:USTF0",1730154550522,0.064359,69958.0,69957.0,0.21573396]
["bitfinex-derivatives","BTCF0:USTF0",1730154550723,0.064359,69958.0,69955.0,0.066362]
["bitfinex-derivatives","BTCF0:USTF0",1730154550923,0.064359,69958.0,69957.0,0.21773396]
["bitfinex-derivatives","BTCF0:USTF0",1730154553720,0.13726514,69963.0,69958.0,0.425919]
["bitfinex-derivatives","BTCF0:USTF0",1730154553918,0.13726514,69963.0,69958.0,0.425159]
["bitfinex-derivatives","BTCF0:USTF0",1730154553919,0.13726514,69959.0,69958.0,0.425159]
["bitfinex-derivatives","BTCF0:USTF0",1730154554721,0.064357,69961.0,69958.0,0.425159]
["bitfinex-derivatives","BTCF0:USTF0",1730154555116,0.064357,69961.0,69958.0,0.426159]
["bitfinex-derivatives","BTCF0:USTF0",1730154556430,0.065357,69961.0,69958.0,0.426159]
["bitfinex-derivatives","BTCF0:USTF0",1730154557126,0.065357,69961.0,69958.0,0.425159]
["bitfinex-derivatives","BTCF0:USTF0",1730154557329,0.066357,69961.0,69958.0,0.425159]
["bitfinex-derivatives","BTCF0:USTF0",1730154558531,0.066357,69961.0,69958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730154559029,0.064357,69960.0,69955.0,0.04239328]
["bitfinex-derivatives","BTCF0:USTF0",1730154559220,0.064359,69958.0,69955.0,0.04239328]
["bitfinex-derivatives","BTCF0:USTF0",1730154559533,0.064359,69958.0,69956.0,0.21317507]
["bitfinex-derivatives","BTCF0:USTF0",1730154560230,0.064359,69958.0,69955.0,0.21317507]
["bitfinex-derivatives","BTCF0:USTF0",1730154560524,0.064359,69958.0,69955.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730154560930,0.064359,69958.0,69956.0,0.2139041]
["bitfinex-derivatives","BTCF0:USTF0",1730154561318,0.064359,69958.0,69956.0,0.2159041]
["bitfinex-derivatives","BTCF0:USTF0",1730154561524,0.064359,69958.0,69956.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730154561721,0.064359,69958.0,69957.0,0.21476816]
["bitfinex-derivatives","BTCF0:USTF0",1730154562516,0.13726514,69968.0,69957.0,0.57556816]
["bitfinex-derivatives","BTCF0:USTF0",1730154562722,0.064351,69967.0,69963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730154562916,0.064351,69967.0,69964.0,0.2405]
["bitfinex-derivatives","BTCF0:USTF0",1730154564223,0.071351,69967.0,69964.0,0.2415]
["bitfinex-derivatives","BTCF0:USTF0",1730154564421,0.007,69967.0,69964.0,0.2415]
["bitfinex-derivatives","BTCF0:USTF0",1730154564627,0.064352,69966.0,69964.0,0.2415]
["bitfinex-derivatives","BTCF0:USTF0",1730154564834,0.064353,69965.0,69964.0,0.2415]
["bitfinex-derivatives","BTCF0:USTF0",1730154566436,0.064353,69965.0,69964.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730154566733,0.064354,69964.0,69963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730154567034,0.20161914,69964.0,69963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730154568334,0.20561914,69964.0,69963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730154569939,0.20961914,69964.0,69963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730154570439,0.072354,69964.0,69963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730154570741,0.072354,69964.0,69963.0,0.45096593]
["bitfinex-derivatives","BTCF0:USTF0",1730154571035,0.008,69964.0,69963.0,0.51532093]
["bitfinex-derivatives","BTCF0:USTF0",1730154571539,0.008,69964.0,69963.0,0.425155]
["bitfinex-derivatives","BTCF0:USTF0",1730154574740,0.008,69964.0,69963.0,0.63931587]
["bitfinex-derivatives","BTCF0:USTF0",1730154580148,0.16251993,69964.0,69963.0,0.63931587]
["bitfinex-derivatives","BTCF0:USTF0",1730154580546,0.16251993,69964.0,69963.0,0.57496087]
["bitfinex-derivatives","BTCF0:USTF0",1730154580748,0.16251993,69964.0,69963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730154581138,0.20968765,69964.0,69963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730154582245,0.25268586,69964.0,69963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730154582443,0.29953343,69964.0,69963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730154583062,0.32578668,69964.0,69963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730154583646,0.23562075,69964.0,69963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730154583947,0.23548567,69964.0,69963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730154584149,0.18877318,69964.0,69963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730154584551,0.072354,69964.0,69963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730154586044,0.064357,69961.0,69956.0,0.064361]
["bitfinex-derivatives","BTCF0:USTF0",1730154586448,0.064357,69961.0,69956.0,0.425161]
["bitfinex-derivatives","BTCF0:USTF0",1730154587153,0.065357,69961.0,69956.0,0.425161]
["bitfinex-derivatives","BTCF0:USTF0",1730154587353,0.064357,69960.0,69956.0,0.425161]
["bitfinex-derivatives","BTCF0:USTF0",1730154588650,0.001,69961.0,69956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730154588854,0.001,69961.0,69960.0,0.064357]
["bitfinex-derivatives","BTCF0:USTF0",1730154590059,0.064356,69962.0,69960.0,0.064357]
["bitfinex-derivatives","BTCF0:USTF0",1730154590364,0.13739973,69963.0,69956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730154590562,0.2391,69965.0,69956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730154590563,0.13739973,69957.0,69956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730154591058,0.06436,69957.0,69956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730154591760,0.064357,69961.0,69957.0,0.064359]
["bitfinex-derivatives","BTCF0:USTF0",1730154591956,0.13939973,69962.0,69958.0,0.064359]
["bitfinex-derivatives","BTCF0:USTF0",1730154592158,0.064358,69960.0,69958.0,0.064359]
["bitfinex-derivatives","BTCF0:USTF0",1730154592353,0.13939973,69962.0,69956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730154592656,0.064359,69958.0,69956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730154592872,0.064359,69958.0,69956.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730154593058,0.064359,69958.0,69956.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730154593354,0.064359,69958.0,69956.0,0.064361]
["bitfinex-derivatives","BTCF0:USTF0",1730154594056,0.064359,69958.0,69956.0,0.066361]
["bitfinex-derivatives","BTCF0:USTF0",1730154594456,0.064359,69958.0,69957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730154595659,0.064359,69958.0,69957.0,0.42716]
["bitfinex-derivatives","BTCF0:USTF0",1730154596252,0.064359,69958.0,69957.0,0.42916]
["bitfinex-derivatives","BTCF0:USTF0",1730154600557,0.16274331,69966.0,69957.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1730154600558,0.02534358,69966.0,69957.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1730154600763,0.00084,69969.0,69966.0,0.064351]
["bitfinex-derivatives","BTCF0:USTF0",1730154600952,0.11125123,69968.0,69966.0,0.064351]
["bitfinex-derivatives","BTCF0:USTF0",1730154601268,0.064354,69964.0,69962.0,0.064355]
["bitfinex-derivatives","BTCF0:USTF0",1730154601464,0.064355,69963.0,69962.0,0.064355]
["bitfinex-derivatives","BTCF0:USTF0",1730154602870,0.003,69963.0,69960.0,0.064357]
["bitfinex-derivatives","BTCF0:USTF0",1730154603061,0.003,69963.0,69962.0,0.064356]
["bitfinex-derivatives","BTCF0:USTF0",1730154603369,0.006,69963.0,69962.0,0.064356]
["bitfinex-derivatives","BTCF0:USTF0",1730154604167,0.006,69963.0,69962.0,0.27967091]
["bitfinex-derivatives","BTCF0:USTF0",1730154604569,0.006,69963.0,69962.0,0.36982607]
["bitfinex-derivatives","BTCF0:USTF0",1730154605465,0.003,69963.0,69962.0,0.36982607]
["bitfinex-derivatives","BTCF0:USTF0",1730154605673,0.006,69963.0,69962.0,0.36982607]
["bitfinex-derivatives","BTCF0:USTF0",1730154606173,0.064338,69982.0,69962.0,0.99066523]
["bitfinex-derivatives","BTCF0:USTF0",1730154606383,0.064338,69982.0,69977.0,0.15449716]
["bitfinex-derivatives","BTCF0:USTF0",1730154606666,0.09015516,69982.0,69977.0,0.15449716]
["bitfinex-derivatives","BTCF0:USTF0",1730154607078,0.064336,69984.0,69977.0,0.38579716]
["bitfinex-derivatives","BTCF0:USTF0",1730154607379,0.02414436,69978.0,69977.0,0.38579716]
["bitfinex-derivatives","BTCF0:USTF0",1730154607672,0.11429952,69978.0,69977.0,0.295642]
["bitfinex-derivatives","BTCF0:USTF0",1730154607969,0.022,69978.0,69977.0,0.295642]
["bitfinex-derivatives","BTCF0:USTF0",1730154608159,0.04823249,69978.0,69977.0,0.295642]
["bitfinex-derivatives","BTCF0:USTF0",1730154608367,0.022,69978.0,69977.0,0.295642]
["bitfinex-derivatives","BTCF0:USTF0",1730154608861,0.011,69978.0,69977.0,0.295642]
["bitfinex-derivatives","BTCF0:USTF0",1730154609172,0.011,69978.0,69976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730154609368,0.011,69978.0,69968.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1730154609369,0.011,69978.0,69968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730154609562,0.20172368,69969.0,69968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730154610471,0.20172368,69969.0,69968.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730154611180,0.20172368,69969.0,69968.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730154611478,0.20172368,69969.0,69968.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730154611973,0.20172368,69969.0,69968.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1730154612674,0.064349,69969.0,69968.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1730154613874,0.064348,69971.0,69968.0,0.429149]
["bitfinex-derivatives","BTCF0:USTF0",1730154614085,0.11156703,69970.0,69968.0,0.37906329]
["bitfinex-derivatives","BTCF0:USTF0",1730154614380,0.04721803,69969.0,69968.0,0.37906329]
["bitfinex-derivatives","BTCF0:USTF0",1730154614988,0.04721803,69969.0,69968.0,0.37706329]
["bitfinex-derivatives","BTCF0:USTF0",1730154615478,0.04721803,69969.0,69968.0,0.066349]
["bitfinex-derivatives","BTCF0:USTF0",1730154615781,0.04678871,69969.0,69968.0,0.066349]
["bitfinex-derivatives","BTCF0:USTF0",1730154615970,0.04675068,69969.0,69968.0,0.066349]
["bitfinex-derivatives","BTCF0:USTF0",1730154616371,0.00072,69977.0,69976.0,0.064343]
["bitfinex-derivatives","BTCF0:USTF0",1730154616583,0.064333,69986.0,69984.0,0.064335]
["bitfinex-derivatives","BTCF0:USTF0",1730154616798,0.064333,69987.0,69985.0,0.064334]
["bitfinex-derivatives","BTCF0:USTF0",1730154616973,0.04750161,69986.0,69985.0,0.064334]
["bitfinex-derivatives","BTCF0:USTF0",1730154617271,0.11183461,69986.0,69981.0,0.064337]
["bitfinex-derivatives","BTCF0:USTF0",1730154617472,0.11183461,69986.0,69978.0,0.13737468]
["bitfinex-derivatives","BTCF0:USTF0",1730154617473,0.04750161,69985.0,69978.0,0.13737468]
["bitfinex-derivatives","BTCF0:USTF0",1730154617777,0.064333,69986.0,69977.0,0.47006]
["bitfinex-derivatives","BTCF0:USTF0",1730154617778,0.04750161,69984.0,69977.0,0.47006]
["bitfinex-derivatives","BTCF0:USTF0",1730154617970,0.04750161,69983.0,69977.0,0.4693]
["bitfinex-derivatives","BTCF0:USTF0",1730154618171,0.04750161,69982.0,69978.0,0.21401027]
["bitfinex-derivatives","BTCF0:USTF0",1730154618375,0.04750161,69982.0,69981.0,0.065338]
["bitfinex-derivatives","BTCF0:USTF0",1730154618968,0.072333,69986.0,69981.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730154619168,0.072333,69986.0,69983.0,0.064336]
["bitfinex-derivatives","BTCF0:USTF0",1730154619777,0.04735696,69985.0,69983.0,0.064336]
["bitfinex-derivatives","BTCF0:USTF0",1730154620084,0.064333,69986.0,69983.0,0.064336]
["bitfinex-derivatives","BTCF0:USTF0",1730154620474,0.0473234,69985.0,69983.0,0.064336]
["bitfinex-derivatives","BTCF0:USTF0",1730154620679,0.13737468,69987.0,69981.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730154620879,0.04733367,69986.0,69985.0,0.064334]
["bitfinex-derivatives","BTCF0:USTF0",1730154621384,0.008,69986.0,69985.0,0.064334]
["bitfinex-derivatives","BTCF0:USTF0",1730154621680,0.016,69986.0,69985.0,0.064334]
["bitfinex-derivatives","BTCF0:USTF0",1730154622480,0.016,69986.0,69985.0,0.065334]
["bitfinex-derivatives","BTCF0:USTF0",1730154623079,0.016,69986.0,69985.0,0.066334]
["bitfinex-derivatives","BTCF0:USTF0",1730154627199,0.3608,70004.0,69985.0,0.84716916]
["bitfinex-derivatives","BTCF0:USTF0",1730154627387,0.3608,70004.0,69996.0,0.56249868]
["bitfinex-derivatives","BTCF0:USTF0",1730154628082,0.3608,70004.0,69996.0,0.77626204]
["bitfinex-derivatives","BTCF0:USTF0",1730154628300,0.2311,70016.0,69996.0,1.07273804]
["bitfinex-derivatives","BTCF0:USTF0",1730154628486,0.064309,70013.0,70009.0,0.064312]
["bitfinex-derivatives","BTCF0:USTF0",1730154628687,0.13737468,70015.0,70009.0,0.064312]
["bitfinex-derivatives","BTCF0:USTF0",1730154628891,0.13737468,70015.0,70007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730154629093,0.13737468,70015.0,70008.0,0.064313]
["bitfinex-derivatives","BTCF0:USTF0",1730154629094,0.064311,70011.0,70008.0,0.064313]
["bitfinex-derivatives","BTCF0:USTF0",1730154629391,0.04868152,70010.0,70008.0,0.064313]
["bitfinex-derivatives","BTCF0:USTF0",1730154629592,0.04868152,70009.0,70008.0,0.064313]
["bitfinex-derivatives","BTCF0:USTF0",1730154630297,0.20968268,70015.0,70007.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730154630588,0.0489418,70014.0,70009.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730154630798,0.008,70015.0,70012.0,0.06431]
["bitfinex-derivatives","BTCF0:USTF0",1730154630799,0.0489418,70013.0,70012.0,0.06431]
["bitfinex-derivatives","BTCF0:USTF0",1730154630984,0.008,70015.0,70013.0,0.064309]
["bitfinex-derivatives","BTCF0:USTF0",1730154631696,0.2311,70016.0,70013.0,0.064309]
["bitfinex-derivatives","BTCF0:USTF0",1730154631890,0.04913006,70015.0,70013.0,0.064309]
["bitfinex-derivatives","BTCF0:USTF0",1730154632092,0.04905049,70014.0,70013.0,0.065309]
["bitfinex-derivatives","BTCF0:USTF0",1730154632297,0.064307,70015.0,70013.0,0.065309]
["bitfinex-derivatives","BTCF0:USTF0",1730154632484,0.064307,70015.0,70013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730154632889,0.064307,70015.0,70013.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730154633091,0.0489509,70014.0,70013.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730154633291,0.20166768,70030.0,70013.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730154633493,0.064307,70015.0,70013.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730154633687,0.064307,70015.0,70013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730154633893,0.064307,70015.0,70013.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730154634998,0.064307,70015.0,70013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730154635198,0.064307,70015.0,70013.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730154636397,0.065023,70019.0,70013.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730154636598,0.08970504,70023.0,70018.0,0.13737468]
["bitfinex-derivatives","BTCF0:USTF0",1730154636798,0.08970504,70023.0,70022.0,0.13737468]
["bitfinex-derivatives","BTCF0:USTF0",1730154637096,0.08970504,70023.0,70019.0,0.064302]
["bitfinex-derivatives","BTCF0:USTF0",1730154637407,0.02540504,70023.0,70020.0,0.064301]
["bitfinex-derivatives","BTCF0:USTF0",1730154637603,0.45202,70029.0,70020.0,0.064301]
["bitfinex-derivatives","BTCF0:USTF0",1730154637794,0.064294,70030.0,70027.0,0.13737468]
["bitfinex-derivatives","BTCF0:USTF0",1730154638198,0.064294,70030.0,70027.0,0.20167068]
["bitfinex-derivatives","BTCF0:USTF0",1730154638400,0.02741465,70031.0,70022.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730154638401,0.16478933,70031.0,70022.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730154638604,0.064299,70024.0,70022.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730154638810,0.13737468,70025.0,70023.0,0.21429136]
["bitfinex-derivatives","BTCF0:USTF0",1730154639007,0.13737468,70029.0,70023.0,0.21429136]
["bitfinex-derivatives","BTCF0:USTF0",1730154639209,0.02741465,70031.0,70026.0,0.064296]
["bitfinex-derivatives","BTCF0:USTF0",1730154639411,0.02741465,70031.0,70023.0,0.35166604]
["bitfinex-derivatives","BTCF0:USTF0",1730154639610,0.064294,70029.0,70022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730154639807,0.064294,70029.0,70022.0,0.4251]
["bitfinex-derivatives","BTCF0:USTF0",1730154640014,0.064294,70029.0,70023.0,0.21562434]
["bitfinex-derivatives","BTCF0:USTF0",1730154640218,0.064294,70029.0,70023.0,0.27992334]
["bitfinex-derivatives","BTCF0:USTF0",1730154641316,0.064294,70029.0,70027.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730154642213,0.853495,70028.0,70027.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730154642419,0.425095,70028.0,70027.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730154642719,0.425095,70028.0,70023.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730154642720,0.064299,70024.0,70023.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730154642915,0.20167368,70024.0,70023.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730154643217,0.20167368,70024.0,70023.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730154643716,0.63011368,70024.0,70023.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730154643911,0.63011368,70024.0,70007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730154643912,0.064311,70010.0,70007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730154644110,0.13737468,70012.0,70007.0,0.425114]
["bitfinex-derivatives","BTCF0:USTF0",1730154644615,0.13737468,70012.0,70004.0,0.02600722]
["bitfinex-derivatives","BTCF0:USTF0",1730154644616,0.13737468,70012.0,70003.0,0.13737468]
["bitfinex-derivatives","BTCF0:USTF0",1730154644805,0.064313,70008.0,70003.0,0.13737468]
["bitfinex-derivatives","BTCF0:USTF0",1730154645002,0.064313,70008.0,70005.0,0.21567456]
["bitfinex-derivatives","BTCF0:USTF0",1730154645515,0.20168468,70012.0,70006.0,0.21361567]
["bitfinex-derivatives","BTCF0:USTF0",1730154646508,0.13737468,70012.0,70006.0,0.27792967]
["bitfinex-derivatives","BTCF0:USTF0",1730154646822,0.064312,70010.0,70006.0,0.27792967]
["bitfinex-derivatives","BTCF0:USTF0",1730154647220,0.001,70008.0,70006.0,0.27792967]
["bitfinex-derivatives","BTCF0:USTF0",1730154647623,0.001,70008.0,70007.0,0.064314]
["bitfinex-derivatives","BTCF0:USTF0",1730154647814,0.14037468,70012.0,70008.0,0.064313]
["bitfinex-derivatives","BTCF0:USTF0",1730154648120,0.14137468,70012.0,70006.0,0.064315]
["bitfinex-derivatives","BTCF0:USTF0",1730154648417,0.003,70010.0,70006.0,0.064315]
["bitfinex-derivatives","BTCF0:USTF0",1730154648810,0.001,70008.0,70006.0,0.064315]
["bitfinex-derivatives","BTCF0:USTF0",1730154649217,0.001,70008.0,70007.0,0.064314]
["bitfinex-derivatives","BTCF0:USTF0",1730154650412,0.14037468,70012.0,70007.0,0.064314]
["bitfinex-derivatives","BTCF0:USTF0",1730154650617,0.14137468,70012.0,70008.0,0.064313]
["bitfinex-derivatives","BTCF0:USTF0",1730154650823,0.13837468,70012.0,70008.0,0.064313]
["bitfinex-derivatives","BTCF0:USTF0",1730154651120,0.13737468,70012.0,70008.0,0.064313]
["bitfinex-derivatives","BTCF0:USTF0",1730154651327,0.064311,70011.0,70008.0,0.064313]
["bitfinex-derivatives","BTCF0:USTF0",1730154652628,0.064311,70011.0,70006.0,0.064315]
["bitfinex-derivatives","BTCF0:USTF0",1730154652827,0.003,70012.0,70008.0,0.064313]
["bitfinex-derivatives","BTCF0:USTF0",1730154653231,0.003,70012.0,70004.0,0.064317]
["bitfinex-derivatives","BTCF0:USTF0",1730154653427,0.001,70011.0,70004.0,0.064317]
["bitfinex-derivatives","BTCF0:USTF0",1730154653621,0.001,70011.0,70005.0,0.21352575]
["bitfinex-derivatives","BTCF0:USTF0",1730154653941,0.001,70011.0,70008.0,0.064313]
["bitfinex-derivatives","BTCF0:USTF0",1730154654226,0.001,70011.0,70003.0,0.13737468]
["bitfinex-derivatives","BTCF0:USTF0",1730154654227,0.003,70011.0,70006.0,0.21348008]
["bitfinex-derivatives","BTCF0:USTF0",1730154654529,0.003,70011.0,70010.0,0.064311]
["bitfinex-derivatives","BTCF0:USTF0",1730154654530,0.002,70011.0,70010.0,0.064311]
["bitfinex-derivatives","BTCF0:USTF0",1730154656230,0.05081266,70011.0,70010.0,0.064311]
["bitfinex-derivatives","BTCF0:USTF0",1730154656426,0.11512366,70011.0,70005.0,0.064316]
["bitfinex-derivatives","BTCF0:USTF0",1730154656730,0.0262867,70015.0,70005.0,0.064316]
["bitfinex-derivatives","BTCF0:USTF0",1730154656731,0.13737468,70009.0,70005.0,0.21357025]
["bitfinex-derivatives","BTCF0:USTF0",1730154656933,0.04781266,70008.0,70005.0,0.27788625]
["bitfinex-derivatives","BTCF0:USTF0",1730154658427,0.04881266,70008.0,70005.0,0.27788625]
["bitfinex-derivatives","BTCF0:USTF0",1730154658725,0.04781266,70007.0,70006.0,0.064315]
["bitfinex-derivatives","BTCF0:USTF0",1730154659424,0.001,70008.0,70006.0,0.064315]
["bitfinex-derivatives","BTCF0:USTF0",1730154660023,0.002,70009.0,70006.0,0.064315]
["bitfinex-derivatives","BTCF0:USTF0",1730154660219,0.064312,70010.0,70006.0,0.064315]
["bitfinex-derivatives","BTCF0:USTF0",1730154660423,0.001,70008.0,70006.0,0.064315]
["bitfinex-derivatives","BTCF0:USTF0",1730154660824,0.001,70008.0,69999.0,0.02554903]
["bitfinex-derivatives","BTCF0:USTF0",1730154660825,0.002,70008.0,69999.0,0.02554903]
["bitfinex-derivatives","BTCF0:USTF0",1730154661025,0.002,70008.0,69995.0,0.13737468]
["bitfinex-derivatives","BTCF0:USTF0",1730154661026,0.13737468,70001.0,69995.0,0.064325]
["bitfinex-derivatives","BTCF0:USTF0",1730154661228,0.002,70008.0,69995.0,0.064325]
["bitfinex-derivatives","BTCF0:USTF0",1730154661229,0.13737468,69996.0,69995.0,0.064325]
["bitfinex-derivatives","BTCF0:USTF0",1730154661541,0.13737468,69996.0,69984.0,0.04239328]
["bitfinex-derivatives","BTCF0:USTF0",1730154661542,0.064328,69992.0,69984.0,0.04239328]
["bitfinex-derivatives","BTCF0:USTF0",1730154661738,0.064328,69992.0,69985.0,0.064334]
["bitfinex-derivatives","BTCF0:USTF0",1730154661739,0.064331,69989.0,69985.0,0.064334]
["bitfinex-derivatives","BTCF0:USTF0",1730154661924,0.13737468,69985.0,69983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730154662229,0.20170868,69985.0,69984.0,0.21341414]
["bitfinex-derivatives","BTCF0:USTF0",1730154662428,0.064338,69982.0,69978.0,0.064341]
["bitfinex-derivatives","BTCF0:USTF0",1730154662625,0.3608,69990.0,69975.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1730154662626,0.13737468,69979.0,69975.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1730154662831,0.064343,69976.0,69975.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1730154663131,0.064343,69976.0,69974.0,0.02561898]
["bitfinex-derivatives","BTCF0:USTF0",1730154663432,0.064343,69976.0,69971.0,0.064347]
["bitfinex-derivatives","BTCF0:USTF0",1730154663433,0.13737468,69975.0,69971.0,0.064347]
["bitfinex-derivatives","BTCF0:USTF0",1730154663932,0.13737468,69975.0,69972.0,0.21423818]
["bitfinex-derivatives","BTCF0:USTF0",1730154664523,0.20171868,69975.0,69972.0,0.21423818]
["bitfinex-derivatives","BTCF0:USTF0",1730154664725,0.064345,69974.0,69972.0,0.21423818]
["bitfinex-derivatives","BTCF0:USTF0",1730154665327,0.064345,69973.0,69972.0,0.21423818]
["bitfinex-derivatives","BTCF0:USTF0",1730154665522,0.064345,69973.0,69971.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730154665523,0.064346,69972.0,69971.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730154666331,0.064346,69972.0,69963.0,0.064354]
["bitfinex-derivatives","BTCF0:USTF0",1730154666541,0.064346,69972.0,69964.0,0.064353]
["bitfinex-derivatives","BTCF0:USTF0",1730154667127,0.064346,69972.0,69971.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730154667624,0.064346,69972.0,69964.0,0.073353]
["bitfinex-derivatives","BTCF0:USTF0",1730154667828,0.064346,69972.0,69964.0,0.082353]
["bitfinex-derivatives","BTCF0:USTF0",1730154668537,0.064346,69972.0,69971.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730154668728,0.13951885,69986.0,69971.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1730154668930,0.00214417,69986.0,69981.0,0.064338]
["bitfinex-derivatives","BTCF0:USTF0",1730154669129,0.2268,69989.0,69981.0,0.064338]
["bitfinex-derivatives","BTCF0:USTF0",1730154669627,0.36152,69990.0,69982.0,0.21451562]
["bitfinex-derivatives","BTCF0:USTF0",1730154669933,0.36152,69990.0,69983.0,0.13737468]
["bitfinex-derivatives","BTCF0:USTF0",1730154669934,0.3608,69990.0,69983.0,0.13737468]
["bitfinex-derivatives","BTCF0:USTF0",1730154670433,0.3608,69990.0,69989.0,0.064331]
["bitfinex-derivatives","BTCF0:USTF0",1730154671024,0.3648,69990.0,69989.0,0.064331]
["bitfinex-derivatives","BTCF0:USTF0",1730154671229,0.3658,69990.0,69989.0,0.064331]
["bitfinex-derivatives","BTCF0:USTF0",1730154671437,0.005,69990.0,69989.0,0.064331]
["bitfinex-derivatives","BTCF0:USTF0",1730154671736,0.3608,70011.0,69999.0,0.064321]
["bitfinex-derivatives","BTCF0:USTF0",1730154672036,0.49817468,70011.0,69999.0,0.77578651]
["bitfinex-derivatives","BTCF0:USTF0",1730154672425,0.13951857,70000.0,69999.0,0.63841183]
["bitfinex-derivatives","BTCF0:USTF0",1730154672631,0.13951857,70000.0,69999.0,0.57409083]
["bitfinex-derivatives","BTCF0:USTF0",1730154672831,0.13951857,70000.0,69999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730154673448,0.14051857,70000.0,69999.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730154673736,0.20483957,70000.0,69999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730154673935,0.63439957,70000.0,69999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730154674729,0.68223747,70000.0,69999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730154674935,0.63439957,70000.0,69999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730154675137,0.68203242,70000.0,69999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730154675434,0.06433,69990.0,69981.0,0.425138]
["bitfinex-derivatives","BTCF0:USTF0",1730154675755,0.13737468,69986.0,69982.0,0.21481996]
["bitfinex-derivatives","BTCF0:USTF0",1730154676036,0.13737468,69986.0,69981.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1730154676229,0.13737468,69986.0,69981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730154676634,0.4737,69995.0,69985.0,0.13737468]
["bitfinex-derivatives","BTCF0:USTF0",1730154676635,0.23656,69995.0,69985.0,0.13737468]
["bitfinex-derivatives","BTCF0:USTF0",1730154676938,0.3608,69996.0,69994.0,0.064326]
["bitfinex-derivatives","BTCF0:USTF0",1730154677239,0.00214389,70000.0,69999.0,0.064321]
["bitfinex-derivatives","BTCF0:USTF0",1730154677438,0.00214389,70000.0,69999.0,0.20169568]
["bitfinex-derivatives","BTCF0:USTF0",1730154677740,0.00214389,70000.0,69999.0,0.41672058]
["bitfinex-derivatives","BTCF0:USTF0",1730154678039,0.00214389,70000.0,69999.0,0.35239958]
["bitfinex-derivatives","BTCF0:USTF0",1730154678240,0.00214389,70000.0,69999.0,0.41672058]
["bitfinex-derivatives","BTCF0:USTF0",1730154678541,0.00314389,70000.0,69999.0,0.41772058]
["bitfinex-derivatives","BTCF0:USTF0",1730154679339,0.00314389,70000.0,69999.0,0.2803459]
["bitfinex-derivatives","BTCF0:USTF0",1730154679839,0.00414389,70000.0,69999.0,0.2813459]
["bitfinex-derivatives","BTCF0:USTF0",1730154680039,0.00414389,70000.0,69999.0,0.41872058]
["bitfinex-derivatives","BTCF0:USTF0",1730154680234,0.002,70000.0,69999.0,0.41872058]
["bitfinex-derivatives","BTCF0:USTF0",1730154681436,0.001,70000.0,69999.0,0.41772058]
["bitfinex-derivatives","BTCF0:USTF0",1730154681641,0.001,70000.0,69999.0,0.42172058]
["bitfinex-derivatives","BTCF0:USTF0",1730154682439,0.3608,70010.0,69999.0,0.35639958]
["bitfinex-derivatives","BTCF0:USTF0",1730154682645,0.3608,70010.0,70005.0,0.064315]
["bitfinex-derivatives","BTCF0:USTF0",1730154683142,0.3608,70010.0,70004.0,0.13737468]
["bitfinex-derivatives","BTCF0:USTF0",1730154683337,0.3608,70010.0,70007.0,0.064314]
["bitfinex-derivatives","BTCF0:USTF0",1730154683545,0.06431,70012.0,70007.0,0.064314]
["bitfinex-derivatives","BTCF0:USTF0",1730154683843,0.002,70010.0,70007.0,0.064314]
["bitfinex-derivatives","BTCF0:USTF0",1730154684232,0.003,70010.0,70008.0,0.064313]
["bitfinex-derivatives","BTCF0:USTF0",1730154684633,0.003,70010.0,70005.0,0.21383559]
["bitfinex-derivatives","BTCF0:USTF0",1730154684634,0.064314,70007.0,70005.0,0.21383559]
["bitfinex-derivatives","BTCF0:USTF0",1730154684839,0.06432,70001.0,70000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730154685138,0.20169468,70001.0,70000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730154685538,0.56593468,70001.0,69988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730154685844,0.13737468,69991.0,69980.0,0.24136]
["bitfinex-derivatives","BTCF0:USTF0",1730154686035,0.13737468,69983.0,69980.0,0.2406]
["bitfinex-derivatives","BTCF0:USTF0",1730154686345,0.13737468,69983.0,69981.0,0.21303697]
["bitfinex-derivatives","BTCF0:USTF0",1730154686743,0.13737468,69983.0,69979.0,0.21573328]
["bitfinex-derivatives","BTCF0:USTF0",1730154686947,0.13737468,69983.0,69981.0,0.064337]
["bitfinex-derivatives","BTCF0:USTF0",1730154687139,0.13737468,69987.0,69982.0,0.21573328]
["bitfinex-derivatives","BTCF0:USTF0",1730154687335,0.13737468,69991.0,69980.0,0.21573328]
["bitfinex-derivatives","BTCF0:USTF0",1730154687534,0.06433,69990.0,69984.0,0.425135]
["bitfinex-derivatives","BTCF0:USTF0",1730154687731,0.13737468,69986.0,69984.0,0.425135]
["bitfinex-derivatives","BTCF0:USTF0",1730154687943,0.06433,69990.0,69984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730154687944,0.20170468,69990.0,69984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730154688131,0.20170468,69990.0,69985.0,0.064334]
["bitfinex-derivatives","BTCF0:USTF0",1730154688337,0.13737468,69990.0,69984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730154688541,0.13737468,69990.0,69986.0,0.064333]
["bitfinex-derivatives","BTCF0:USTF0",1730154690941,0.13737468,69990.0,69986.0,0.065333]
["bitfinex-derivatives","BTCF0:USTF0",1730154691847,0.20170768,69987.0,69986.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730154692242,0.289733,69987.0,69986.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730154692936,0.289733,69987.0,69986.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730154693343,0.718373,69987.0,69986.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730154693539,0.13737468,69972.0,69971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730154693748,0.064344,69975.0,69971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730154693944,0.13737468,69977.0,69972.0,0.21435738]
["bitfinex-derivatives","BTCF0:USTF0",1730154694155,0.06434,69979.0,69972.0,0.064346]
["bitfinex-derivatives","BTCF0:USTF0",1730154694341,0.13737468,69980.0,69972.0,0.064346]
["bitfinex-derivatives","BTCF0:USTF0",1730154694547,0.064341,69978.0,69973.0,0.21435738]
["bitfinex-derivatives","BTCF0:USTF0",1730154695549,0.064344,69975.0,69971.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1730154695754,0.13737468,69973.0,69971.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1730154695942,0.13737468,69973.0,69972.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730154696139,0.20171968,69973.0,69972.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730154696338,0.20171968,69973.0,69971.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1730154696339,0.13737468,69973.0,69971.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1730154696549,0.302346,69972.0,69971.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1730154696745,0.302346,69972.0,69971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730154697753,0.32827965,69972.0,69971.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1730154697943,0.32927965,69972.0,69971.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730154698953,0.32927965,69972.0,69955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730154698954,0.83106833,69972.0,69955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730154699154,0.13737468,69957.0,69955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730154699754,0.001,69972.0,69957.0,0.06436]
["bitfinex-derivatives","BTCF0:USTF0",1730154699949,0.001,69972.0,69971.0,0.13737468]
["bitfinex-derivatives","BTCF0:USTF0",1730154700148,0.001,69972.0,69970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730154700640,0.001,69972.0,69971.0,0.064347]
["bitfinex-derivatives","BTCF0:USTF0",1730154700847,0.001,69972.0,69971.0,0.20172168]
["bitfinex-derivatives","BTCF0:USTF0",1730154701052,0.00214489,69976.0,69975.0,0.064344]
["bitfinex-derivatives","BTCF0:USTF0",1730154701352,0.00214489,69976.0,69975.0,0.20171868]
["bitfinex-derivatives","BTCF0:USTF0",1730154702860,0.00214489,69976.0,69975.0,0.56651868]
["bitfinex-derivatives","BTCF0:USTF0",1730154703348,0.00214489,69976.0,69975.0,0.57151868]
["bitfinex-derivatives","BTCF0:USTF0",1730154704160,0.00214489,69976.0,69975.0,0.434144]
["bitfinex-derivatives","BTCF0:USTF0",1730154704351,0.13737468,69983.0,69978.0,0.064341]
["bitfinex-derivatives","BTCF0:USTF0",1730154706163,0.14137468,69983.0,69978.0,0.064341]
["bitfinex-derivatives","BTCF0:USTF0",1730154706658,0.13737468,69979.0,69978.0,0.064341]
["bitfinex-derivatives","BTCF0:USTF0",1730154706846,0.14337468,69983.0,69975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730154707246,0.14337468,69983.0,69979.0,0.06434]
["bitfinex-derivatives","BTCF0:USTF0",1730154707851,0.14137468,69983.0,69979.0,0.06434]
["bitfinex-derivatives","BTCF0:USTF0",1730154708254,0.20571068,69983.0,69978.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730154708457,0.20471068,69983.0,69978.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730154708646,0.20171468,69979.0,69978.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730154709560,0.064343,69976.0,69969.0,0.2212]
["bitfinex-derivatives","BTCF0:USTF0",1730154709755,0.2222,69978.0,69970.0,0.13737468]
["bitfinex-derivatives","BTCF0:USTF0",1730154710057,0.06434,69980.0,69974.0,0.064344]
["bitfinex-derivatives","BTCF0:USTF0",1730154710552,0.06434,69980.0,69978.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730154711351,0.20171468,69979.0,69978.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730154712456,0.20171468,69979.0,69968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730154712457,0.064343,69976.0,69974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730154712946,0.13737468,69979.0,69974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730154713144,0.13737468,69979.0,69969.0,0.13737468]
["bitfinex-derivatives","BTCF0:USTF0",1730154713351,0.20171168,69983.0,69978.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730154713644,0.064337,69982.0,69978.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730154714157,0.064337,69982.0,69975.0,0.064343]
["bitfinex-derivatives","BTCF0:USTF0",1730154714360,0.13737468,69983.0,69978.0,0.064341]
["bitfinex-derivatives","BTCF0:USTF0",1730154714662,0.13737468,69983.0,69974.0,0.070344]
["bitfinex-derivatives","BTCF0:USTF0",1730154714663,0.064337,69982.0,69974.0,0.070344]
["bitfinex-derivatives","BTCF0:USTF0",1730154715249,0.064337,69982.0,69974.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730154715449,0.064337,69982.0,69977.0,0.064342]
["bitfinex-derivatives","BTCF0:USTF0",1730154715645,0.066337,69982.0,69977.0,0.064342]
["bitfinex-derivatives","BTCF0:USTF0",1730154715848,0.066337,69982.0,69974.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730154715849,0.003,69982.0,69979.0,0.06434]
["bitfinex-derivatives","BTCF0:USTF0",1730154716558,0.002,69982.0,69981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730154716747,0.003,69982.0,69981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730154717656,0.001,69982.0,69981.0,0.425138]
["bitfinex-derivatives","BTCF0:USTF0",1730154717846,0.003,69982.0,69981.0,0.425138]
["bitfinex-derivatives","BTCF0:USTF0",1730154718047,0.003,69982.0,69981.0,0.064338]
["bitfinex-derivatives","BTCF0:USTF0",1730154718253,0.001,69982.0,69981.0,0.064338]
["bitfinex-derivatives","BTCF0:USTF0",1730154718453,0.003,69982.0,69981.0,0.064338]
["bitfinex-derivatives","BTCF0:USTF0",1730154719555,0.002,69982.0,69981.0,0.064338]
["bitfinex-derivatives","BTCF0:USTF0",1730154719754,0.003,69982.0,69981.0,0.064338]
["bitfinex-derivatives","BTCF0:USTF0",1730154720258,0.003,69982.0,69981.0,0.425138]
["bitfinex-derivatives","BTCF0:USTF0",1730154720564,0.13737468,69997.0,69981.0,0.425138]
["bitfinex-derivatives","BTCF0:USTF0",1730154720565,0.00214371,69997.0,69996.0,0.064324]
["bitfinex-derivatives","BTCF0:USTF0",1730154720863,0.00214371,69997.0,69996.0,0.425124]
["bitfinex-derivatives","BTCF0:USTF0",1730154721066,0.13737468,70011.0,69996.0,0.425124]
["bitfinex-derivatives","BTCF0:USTF0",1730154721254,0.13737468,70011.0,70002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730154721450,0.13737468,70016.0,70011.0,0.06431]
["bitfinex-derivatives","BTCF0:USTF0",1730154721664,0.13737468,70016.0,70007.0,0.064314]
["bitfinex-derivatives","BTCF0:USTF0",1730154721665,0.20168068,70016.0,70007.0,0.064314]
["bitfinex-derivatives","BTCF0:USTF0",1730154721964,0.13737468,70016.0,70003.0,0.13737468]
["bitfinex-derivatives","BTCF0:USTF0",1730154722464,0.13737468,70016.0,70009.0,0.064312]
["bitfinex-derivatives","BTCF0:USTF0",1730154722666,0.3738,70014.0,70011.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730154724170,0.3738,70014.0,70009.0,0.065312]
["bitfinex-derivatives","BTCF0:USTF0",1730154724171,0.3748,70014.0,70009.0,0.065312]
["bitfinex-derivatives","BTCF0:USTF0",1730154724363,0.3848,70014.0,70009.0,0.065312]
["bitfinex-derivatives","BTCF0:USTF0",1730154724868,0.13737468,70011.0,70009.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730154726663,0.04787921,70010.0,70008.0,0.01525221]
["bitfinex-derivatives","BTCF0:USTF0",1730154726861,0.04787921,70010.0,70002.0,0.49817468]
["bitfinex-derivatives","BTCF0:USTF0",1730154726862,0.014,70011.0,70010.0,0.064311]
["bitfinex-derivatives","BTCF0:USTF0",1730154727057,0.014,70011.0,70010.0,0.20168568]
["bitfinex-derivatives","BTCF0:USTF0",1730154727463,0.014,70011.0,70010.0,0.064311]
["bitfinex-derivatives","BTCF0:USTF0",1730154727663,0.026,70011.0,70010.0,0.064311]
["bitfinex-derivatives","BTCF0:USTF0",1730154727863,0.012,70011.0,70010.0,0.296611]
["bitfinex-derivatives","BTCF0:USTF0",1730154728469,0.13737468,70013.0,70011.0,0.06431]
["bitfinex-derivatives","BTCF0:USTF0",1730154728667,0.13737468,70013.0,70010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730154728668,0.04743796,70012.0,70010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730154728869,0.04743796,70011.0,70010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730154729074,0.05643796,70011.0,70010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730154729464,0.06543796,70011.0,70010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730154730062,0.018,70011.0,70010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730154730265,0.017,70011.0,70010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730154730467,0.008,70011.0,70010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730154730866,0.008,70011.0,70009.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1730154731267,0.017,70011.0,70010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730154732269,0.13737468,70013.0,70009.0,0.406112]
["bitfinex-derivatives","BTCF0:USTF0",1730154732471,0.017,70011.0,70009.0,0.408112]
["bitfinex-derivatives","BTCF0:USTF0",1730154733267,0.009,70011.0,70010.0,0.064311]
["bitfinex-derivatives","BTCF0:USTF0",1730154733580,0.017,70011.0,70010.0,0.065311]
["bitfinex-derivatives","BTCF0:USTF0",1730154734081,0.009,70011.0,70010.0,0.064311]
["bitfinex-derivatives","BTCF0:USTF0",1730154734270,0.008,70011.0,70010.0,0.064311]
["bitfinex-derivatives","BTCF0:USTF0",1730154734469,0.017,70011.0,70010.0,0.065311]
["bitfinex-derivatives","BTCF0:USTF0",1730154735766,0.017,70011.0,70010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730154736176,0.009,70011.0,70010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730154736476,0.017,70011.0,70010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730154737370,0.017,70011.0,70010.0,0.066311]
["bitfinex-derivatives","BTCF0:USTF0",1730154739185,0.017,70011.0,70010.0,0.28144942]
["bitfinex-derivatives","BTCF0:USTF0",1730154745078,0.06522737,70011.0,70010.0,0.28144942]
["bitfinex-derivatives","BTCF0:USTF0",1730154745278,0.12953737,70011.0,70010.0,0.21713842]
["bitfinex-derivatives","BTCF0:USTF0",1730154745480,0.12953737,70011.0,70002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730154745481,0.72511205,70011.0,70002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730154745689,0.72511205,70011.0,69982.0,0.064337]
["bitfinex-derivatives","BTCF0:USTF0",1730154745690,0.06432,70001.0,69982.0,0.064337]
["bitfinex-derivatives","BTCF0:USTF0",1730154745991,0.20171068,69984.0,69980.0,0.064339]
["bitfinex-derivatives","BTCF0:USTF0",1730154746278,0.04720483,69983.0,69982.0,0.27951798]
["bitfinex-derivatives","BTCF0:USTF0",1730154746673,0.04720483,69983.0,69982.0,0.064337]
["bitfinex-derivatives","BTCF0:USTF0",1730154746879,0.04720483,69983.0,69982.0,0.27747874]
["bitfinex-derivatives","BTCF0:USTF0",1730154748376,0.04720483,69983.0,69982.0,0.27847874]
["bitfinex-derivatives","BTCF0:USTF0",1730154748568,0.11254083,69983.0,69982.0,0.28847874]
["bitfinex-derivatives","BTCF0:USTF0",1730154749182,0.16671088,69983.0,69982.0,0.28847874]
["bitfinex-derivatives","BTCF0:USTF0",1730154749369,0.16571088,69983.0,69982.0,0.27747874]
["bitfinex-derivatives","BTCF0:USTF0",1730154749574,0.16771088,69983.0,69982.0,0.22414174]
["bitfinex-derivatives","BTCF0:USTF0",1730154749783,0.066336,69983.0,69982.0,0.22414174]
["bitfinex-derivatives","BTCF0:USTF0",1730154750087,0.066336,69983.0,69974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730154750088,0.064344,69975.0,69974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730154750273,0.064344,69975.0,69963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730154750274,0.064345,69974.0,69963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730154750473,0.064345,69974.0,69959.0,0.13737468]
["bitfinex-derivatives","BTCF0:USTF0",1730154750474,0.300845,69974.0,69972.0,0.064346]
["bitfinex-derivatives","BTCF0:USTF0",1730154752085,0.2375,69974.0,69972.0,0.071346]
["bitfinex-derivatives","BTCF0:USTF0",1730154752284,0.2375,69974.0,69973.0,0.064345]
["bitfinex-derivatives","BTCF0:USTF0",1730154752587,0.001,69974.0,69973.0,0.064345]
["bitfinex-derivatives","BTCF0:USTF0",1730154752775,0.001,69974.0,69973.0,0.28000682]
["bitfinex-derivatives","BTCF0:USTF0",1730154753082,0.002,69974.0,69973.0,0.51500682]
["bitfinex-derivatives","BTCF0:USTF0",1730154753870,0.002,69974.0,69973.0,0.51600682]
["bitfinex-derivatives","BTCF0:USTF0",1730154754585,0.002,69974.0,69973.0,0.52000682]
["bitfinex-derivatives","BTCF0:USTF0",1730154755977,0.064326,69995.0,69973.0,1.24872682]
["bitfinex-derivatives","BTCF0:USTF0",1730154756276,0.234,70001.0,69992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730154756475,0.234,70001.0,69994.0,0.064326]
["bitfinex-derivatives","BTCF0:USTF0",1730154756476,0.064323,69997.0,69994.0,0.064326]
["bitfinex-derivatives","BTCF0:USTF0",1730154757077,0.013,69995.0,69994.0,0.064326]
["bitfinex-derivatives","BTCF0:USTF0",1730154757983,0.027,69995.0,69994.0,0.064326]
["bitfinex-derivatives","BTCF0:USTF0",1730154758688,0.027,69995.0,69994.0,0.065326]
["bitfinex-derivatives","BTCF0:USTF0",1730154758987,0.027,69995.0,69994.0,0.066326]
["bitfinex-derivatives","BTCF0:USTF0",1730154758988,0.014,69995.0,69994.0,0.066326]
["bitfinex-derivatives","BTCF0:USTF0",1730154759286,0.13737468,69995.0,69994.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730154759585,0.20169968,69995.0,69994.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730154759777,0.20169968,69995.0,69994.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730154759778,0.20869968,69995.0,69994.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730154761387,0.63729968,69995.0,69994.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730154762182,0.007,69995.0,69994.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730154762482,0.007,69995.0,69994.0,0.427126]
["bitfinex-derivatives","BTCF0:USTF0",1730154762882,0.007,69995.0,69994.0,0.86653387]
["bitfinex-derivatives","BTCF0:USTF0",1730154763183,0.003,69995.0,69994.0,1.45865387]
["bitfinex-derivatives","BTCF0:USTF0",1730154763386,0.003,69995.0,69994.0,1.48459806]
["bitfinex-derivatives","BTCF0:USTF0",1730154763588,0.00214345,70009.0,69994.0,1.48459806]
["bitfinex-derivatives","BTCF0:USTF0",1730154763786,0.00214345,70009.0,70008.0,0.69986236]
["bitfinex-derivatives","BTCF0:USTF0",1730154764189,0.00214345,70009.0,70008.0,0.91421026]
["bitfinex-derivatives","BTCF0:USTF0",1730154764879,0.01614345,70009.0,70008.0,0.91421026]
["bitfinex-derivatives","BTCF0:USTF0",1730154765287,0.03014345,70009.0,70008.0,0.91521026]
["bitfinex-derivatives","BTCF0:USTF0",1730154765492,0.02414345,70009.0,70008.0,0.77883558]
["bitfinex-derivatives","BTCF0:USTF0",1730154766196,0.014,70009.0,70008.0,0.80489341]
["bitfinex-derivatives","BTCF0:USTF0",1730154766789,0.014,70009.0,70008.0,0.77883558]
["bitfinex-derivatives","BTCF0:USTF0",1730154766986,0.014,70009.0,70008.0,0.6414609]
["bitfinex-derivatives","BTCF0:USTF0",1730154767186,0.078312,70009.0,70008.0,0.5771479]
["bitfinex-derivatives","BTCF0:USTF0",1730154767488,0.078312,70009.0,70008.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730154767684,0.078312,70009.0,70008.0,0.31274205]
["bitfinex-derivatives","BTCF0:USTF0",1730154768081,0.014,70009.0,70008.0,0.31274205]
["bitfinex-derivatives","BTCF0:USTF0",1730154768392,0.014,70009.0,70008.0,0.37705505]
["bitfinex-derivatives","BTCF0:USTF0",1730154769291,0.014,70009.0,70008.0,0.72871852]
["bitfinex-derivatives","BTCF0:USTF0",1730154769494,0.014,70009.0,70008.0,0.59134384]
["bitfinex-derivatives","BTCF0:USTF0",1730154771892,0.014,70009.0,70008.0,0.61757022]
["bitfinex-derivatives","BTCF0:USTF0",1730154774495,0.014,70009.0,70008.0,0.59134384]
["bitfinex-derivatives","BTCF0:USTF0",1730154774496,0.078312,70009.0,70008.0,0.59134384]
["bitfinex-derivatives","BTCF0:USTF0",1730154775788,0.014,70009.0,70008.0,0.59134384]
["bitfinex-derivatives","BTCF0:USTF0",1730154780792,0.078312,70009.0,70008.0,0.52703084]
["bitfinex-derivatives","BTCF0:USTF0",1730154780997,0.014,70009.0,70008.0,0.066313]
["bitfinex-derivatives","BTCF0:USTF0",1730154781197,0.014,70009.0,70008.0,0.427113]
["bitfinex-derivatives","BTCF0:USTF0",1730154783307,0.014,70009.0,70008.0,0.066313]
["bitfinex-derivatives","BTCF0:USTF0",1730154783509,0.014,70009.0,70008.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730154784810,0.014,70009.0,70008.0,0.066313]
["bitfinex-derivatives","BTCF0:USTF0",1730154785004,0.014,70009.0,70008.0,0.427113]
["bitfinex-derivatives","BTCF0:USTF0",1730154789711,0.014,70009.0,70008.0,0.066313]
["bitfinex-derivatives","BTCF0:USTF0",1730154791314,0.014,70009.0,70008.0,0.427113]
["bitfinex-derivatives","BTCF0:USTF0",1730154791812,0.014,70009.0,70008.0,0.77927762]
["bitfinex-derivatives","BTCF0:USTF0",1730154792013,0.014,70009.0,70008.0,1.20779762]
["bitfinex-derivatives","BTCF0:USTF0",1730154792723,0.064295,70028.0,70009.0,0.064312]
["bitfinex-derivatives","BTCF0:USTF0",1730154792910,0.3608,70030.0,70023.0,0.064299]
["bitfinex-derivatives","BTCF0:USTF0",1730154793825,0.3608,70030.0,70011.0,0.04254235]
["bitfinex-derivatives","BTCF0:USTF0",1730154793826,0.13737468,70024.0,70015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730154794115,0.13737468,70017.0,70012.0,0.21378313]
["bitfinex-derivatives","BTCF0:USTF0",1730154794311,0.20168368,70013.0,70012.0,0.21378313]
["bitfinex-derivatives","BTCF0:USTF0",1730154794518,0.23924059,70013.0,70007.0,0.064314]
["bitfinex-derivatives","BTCF0:USTF0",1730154794701,0.064312,70010.0,70007.0,0.064314]
["bitfinex-derivatives","BTCF0:USTF0",1730154794902,0.11149247,70009.0,70006.0,0.02585003]
["bitfinex-derivatives","BTCF0:USTF0",1730154795209,0.10180177,70009.0,70008.0,0.425113]
["bitfinex-derivatives","BTCF0:USTF0",1730154795612,0.16611377,70009.0,70008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730154795815,0.064316,70005.0,70002.0,0.064319]
["bitfinex-derivatives","BTCF0:USTF0",1730154796113,0.10180177,70004.0,70003.0,0.20169268]
["bitfinex-derivatives","BTCF0:USTF0",1730154796703,0.10180177,70004.0,70003.0,0.064318]
["bitfinex-derivatives","BTCF0:USTF0",1730154798112,0.10180177,70004.0,70003.0,0.067318]
["bitfinex-derivatives","BTCF0:USTF0",1730154798310,0.09998546,70004.0,70003.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730154798515,0.09998546,70004.0,70003.0,0.067318]
["bitfinex-derivatives","BTCF0:USTF0",1730154799017,0.09998546,70004.0,70003.0,0.072318]
["bitfinex-derivatives","BTCF0:USTF0",1730154799626,0.11058414,70004.0,70003.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730154799830,0.16413961,70004.0,70003.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730154800925,0.11805812,70004.0,70003.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730154801132,0.1643449,70004.0,70003.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730154801932,0.04628678,70004.0,70003.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730154802126,0.04647874,70004.0,70003.0,0.20969268]
["bitfinex-derivatives","BTCF0:USTF0",1730154802426,0.04647874,70008.0,70003.0,0.98906007]
["bitfinex-derivatives","BTCF0:USTF0",1730154802631,0.20707252,70023.0,70019.0,0.064303]
["bitfinex-derivatives","BTCF0:USTF0",1730154802824,0.16338393,70020.0,70019.0,0.064303]
["bitfinex-derivatives","BTCF0:USTF0",1730154803229,0.0643,70023.0,70019.0,0.064303]
["bitfinex-derivatives","BTCF0:USTF0",1730154804530,0.012,70021.0,70019.0,0.065303]
["bitfinex-derivatives","BTCF0:USTF0",1730154805030,0.4381,70028.0,70020.0,0.49817468]
["bitfinex-derivatives","BTCF0:USTF0",1730154805237,0.3608,70029.0,70028.0,0.064295]
["bitfinex-derivatives","BTCF0:USTF0",1730154806933,0.3678,70029.0,70028.0,0.065295]
["bitfinex-derivatives","BTCF0:USTF0",1730154808129,0.018,70029.0,70028.0,0.066295]
["bitfinex-derivatives","BTCF0:USTF0",1730154809435,0.018,70029.0,70028.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730154809833,0.082294,70029.0,70028.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730154810535,0.24171063,70029.0,70028.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730154810927,0.47331063,70029.0,70028.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730154812823,0.49969425,70029.0,70028.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730154813140,0.43913227,70029.0,70028.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730154813434,0.49968784,70029.0,70028.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730154814645,0.49965773,70029.0,70028.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730154817136,0.34027762,70029.0,70028.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730154820238,0.34027762,70029.0,70014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730154820239,0.064307,70016.0,70014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730154820440,0.13737468,70017.0,70014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730154821331,0.001,70016.0,70014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730154821843,0.064307,70015.0,70014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730154822733,0.13937468,70017.0,70009.0,0.2117]
["bitfinex-derivatives","BTCF0:USTF0",1730154822734,0.064309,70014.0,70009.0,0.2117]
["bitfinex-derivatives","BTCF0:USTF0",1730154822935,0.13737468,70010.0,70006.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1730154823137,0.13737468,70010.0,70006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730154823531,0.13737468,70010.0,70005.0,0.064316]
["bitfinex-derivatives","BTCF0:USTF0",1730154823731,0.064313,70008.0,70001.0,0.2202]
["bitfinex-derivatives","BTCF0:USTF0",1730154823931,0.13737468,70005.0,70001.0,0.284519]
["bitfinex-derivatives","BTCF0:USTF0",1730154824139,0.13737468,70005.0,70002.0,0.21541593]
["bitfinex-derivatives","BTCF0:USTF0",1730154825444,0.13737468,70005.0,70002.0,0.21741593]
["bitfinex-derivatives","BTCF0:USTF0",1730154825650,0.13737468,70005.0,70002.0,0.28173393]
["bitfinex-derivatives","BTCF0:USTF0",1730154825847,0.20168768,70008.0,70002.0,0.28173393]
["bitfinex-derivatives","BTCF0:USTF0",1730154826343,0.064314,70007.0,70002.0,0.28173393]
["bitfinex-derivatives","BTCF0:USTF0",1730154826930,0.064318,70003.0,70001.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730154827134,0.13737468,70005.0,70001.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730154827348,0.13737468,70005.0,69999.0,0.425121]
["bitfinex-derivatives","BTCF0:USTF0",1730154827645,0.13737468,70005.0,70000.0,0.27929271]
["bitfinex-derivatives","BTCF0:USTF0",1730154827838,0.16288926,70009.0,70000.0,0.27929271]
["bitfinex-derivatives","BTCF0:USTF0",1730154828035,0.04523058,70008.0,70000.0,0.27929271]
["bitfinex-derivatives","BTCF0:USTF0",1730154828234,0.16288926,70009.0,70001.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730154828445,0.04515002,70008.0,70001.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730154828635,0.04515002,70007.0,70001.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730154828837,0.064317,70004.0,70001.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730154829340,0.064317,70004.0,70001.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730154829939,0.064317,70004.0,70000.0,0.064321]
["bitfinex-derivatives","BTCF0:USTF0",1730154830237,0.064317,70004.0,70001.0,0.21787965]
["bitfinex-derivatives","BTCF0:USTF0",1730154830648,0.064317,70004.0,70001.0,0.22087965]
["bitfinex-derivatives","BTCF0:USTF0",1730154831347,0.064317,70004.0,70001.0,0.21787965]
["bitfinex-derivatives","BTCF0:USTF0",1730154831851,0.13737468,70002.0,70001.0,0.21787965]
["bitfinex-derivatives","BTCF0:USTF0",1730154832050,0.20169368,70002.0,70001.0,0.21787965]
["bitfinex-derivatives","BTCF0:USTF0",1730154832250,0.20169368,70002.0,70001.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730154832440,0.13737468,70002.0,70000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730154832643,0.06432,70001.0,70000.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730154832959,0.06432,70001.0,70000.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730154833345,0.13737468,70002.0,70001.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730154833544,0.20169368,70002.0,70001.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730154834151,0.63025368,70002.0,70001.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730154834841,0.63025368,70002.0,70001.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730154835745,0.63025368,70002.0,70001.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730154836356,0.064319,70002.0,70001.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730154836652,0.064319,70002.0,70001.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730154838647,0.20169368,70002.0,70001.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730154838852,0.3608,70005.0,70001.0,0.07532]
["bitfinex-derivatives","BTCF0:USTF0",1730154839054,0.3608,70005.0,70001.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730154839254,0.064317,70004.0,70001.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730154839949,0.064317,70004.0,70001.0,0.07232]
["bitfinex-derivatives","BTCF0:USTF0",1730154840259,0.13737468,70006.0,70001.0,0.07232]
["bitfinex-derivatives","BTCF0:USTF0",1730154840448,0.20168968,70006.0,70001.0,0.06932]
["bitfinex-derivatives","BTCF0:USTF0",1730154840850,0.08982658,70009.0,70003.0,0.064318]
["bitfinex-derivatives","BTCF0:USTF0",1730154841353,0.02551458,70009.0,70003.0,0.064318]
["bitfinex-derivatives","BTCF0:USTF0",1730154841657,0.064313,70008.0,70003.0,0.064318]
["bitfinex-derivatives","BTCF0:USTF0",1730154842845,0.13737468,70007.0,70003.0,0.064318]
["bitfinex-derivatives","BTCF0:USTF0",1730154843052,0.13737468,70007.0,70005.0,0.064316]
["bitfinex-derivatives","BTCF0:USTF0",1730154844256,0.13737468,70007.0,69998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730154844450,0.20168868,70007.0,70002.0,0.064318]
["bitfinex-derivatives","BTCF0:USTF0",1730154845460,0.20168868,70007.0,70005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730154846149,0.20168868,70007.0,70002.0,0.065318]
["bitfinex-derivatives","BTCF0:USTF0",1730154846345,0.13737468,70007.0,70002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730154846544,0.13737468,70007.0,70006.0,0.064315]
["bitfinex-derivatives","BTCF0:USTF0",1730154846846,0.02573407,70011.0,70004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730154847048,0.02542589,70018.0,70010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730154847254,0.13737468,70034.0,70017.0,0.13737468]
["bitfinex-derivatives","BTCF0:USTF0",1730154847562,0.13737468,70034.0,70016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730154847563,0.16220677,70033.0,70028.0,0.064295]
["bitfinex-derivatives","BTCF0:USTF0",1730154847765,0.16220677,70033.0,70023.0,0.13737468]
["bitfinex-derivatives","BTCF0:USTF0",1730154847766,0.09791677,70032.0,70029.0,0.280094]
["bitfinex-derivatives","BTCF0:USTF0",1730154848059,0.13737468,70030.0,70029.0,0.280094]
["bitfinex-derivatives","BTCF0:USTF0",1730154848459,0.18368759,70030.0,70029.0,0.280094]
["bitfinex-derivatives","BTCF0:USTF0",1730154849258,0.13737468,70030.0,70029.0,0.280094]
["bitfinex-derivatives","BTCF0:USTF0",1730154849448,0.14437468,70030.0,70029.0,0.281094]
["bitfinex-derivatives","BTCF0:USTF0",1730154849866,0.15537468,70030.0,70029.0,0.282094]
["bitfinex-derivatives","BTCF0:USTF0",1730154855654,0.15537468,70030.0,70029.0,0.2178]
["bitfinex-derivatives","BTCF0:USTF0",1730154856972,0.15537468,70030.0,70029.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730154857156,0.21966768,70030.0,70029.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730154860168,0.018,70030.0,70029.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730154860754,0.15537468,70030.0,70029.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730154861065,0.35704236,70030.0,70029.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730154861265,0.78544236,70030.0,70029.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730154861465,0.064308,70014.0,70010.0,0.2072]
["bitfinex-derivatives","BTCF0:USTF0",1730154861668,0.7665905,70030.0,70009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730154861669,0.13737468,70012.0,70009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730154862076,0.06431,70011.0,70010.0,0.2134807]
["bitfinex-derivatives","BTCF0:USTF0",1730154862763,0.2033,70020.0,70010.0,0.2134807]
["bitfinex-derivatives","BTCF0:USTF0",1730154862764,0.13737468,70015.0,70010.0,0.2134807]
["bitfinex-derivatives","BTCF0:USTF0",1730154862973,0.3608,70021.0,70018.0,0.064303]
["bitfinex-derivatives","BTCF0:USTF0",1730154863163,0.3608,70021.0,70019.0,0.064303]
["bitfinex-derivatives","BTCF0:USTF0",1730154863364,0.3608,70021.0,70020.0,0.064302]
["bitfinex-derivatives","BTCF0:USTF0",1730154863663,0.064297,70026.0,70020.0,0.064302]
["bitfinex-derivatives","BTCF0:USTF0",1730154863865,0.13737468,70024.0,70020.0,0.064302]
["bitfinex-derivatives","BTCF0:USTF0",1730154864466,0.011,70021.0,70020.0,0.064302]
["bitfinex-derivatives","BTCF0:USTF0",1730154864872,0.011,70021.0,70019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730154865259,0.011,70021.0,70020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730154865260,0.006,70021.0,70020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730154865769,0.20967368,70024.0,70020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730154865956,0.20967368,70024.0,70020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730154866476,0.006,70021.0,70020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730154866974,0.0643,70023.0,70020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730154867277,0.064301,70021.0,70020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730154867470,0.069301,70021.0,70020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730154867668,0.069301,70021.0,70010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730154867669,0.064307,70016.0,70010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730154867868,0.13737468,70015.0,70010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730154868383,0.20168168,70015.0,70010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730154868970,0.13737468,70015.0,70011.0,0.06431]
["bitfinex-derivatives","BTCF0:USTF0",1730154869269,0.064304,70018.0,70011.0,0.06431]
["bitfinex-derivatives","BTCF0:USTF0",1730154869477,0.001,70016.0,70011.0,0.06431]
["bitfinex-derivatives","BTCF0:USTF0",1730154869971,0.13737468,70017.0,70011.0,0.06431]
["bitfinex-derivatives","BTCF0:USTF0",1730154870772,0.001,70016.0,70011.0,0.06431]
["bitfinex-derivatives","BTCF0:USTF0",1730154872572,0.20267968,70017.0,70011.0,0.06431]
["bitfinex-derivatives","BTCF0:USTF0",1730154872781,0.14037468,70017.0,70014.0,0.064308]
["bitfinex-derivatives","BTCF0:USTF0",1730154873273,0.001,70016.0,70014.0,0.064308]
["bitfinex-derivatives","BTCF0:USTF0",1730154873471,0.001,70016.0,70015.0,0.77656709]
["bitfinex-derivatives","BTCF0:USTF0",1730154873870,0.064297,70026.0,70020.0,0.064302]
["bitfinex-derivatives","BTCF0:USTF0",1730154874075,0.04646397,70025.0,70020.0,0.064302]
["bitfinex-derivatives","BTCF0:USTF0",1730154874268,0.064297,70026.0,70021.0,0.21408541]
["bitfinex-derivatives","BTCF0:USTF0",1730154874469,0.0465076,70025.0,70021.0,0.21408541]
["bitfinex-derivatives","BTCF0:USTF0",1730154874667,0.0464038,70024.0,70021.0,0.21408541]
["bitfinex-derivatives","BTCF0:USTF0",1730154874867,0.064297,70026.0,70021.0,0.21408541]
["bitfinex-derivatives","BTCF0:USTF0",1730154875078,0.04629593,70025.0,70021.0,0.21408541]
["bitfinex-derivatives","BTCF0:USTF0",1730154875279,0.04629593,70024.0,70021.0,0.21408541]
["bitfinex-derivatives","BTCF0:USTF0",1730154875574,0.04629593,70023.0,70021.0,0.21408541]
["bitfinex-derivatives","BTCF0:USTF0",1730154875778,0.0465215,70022.0,70021.0,0.21408541]
["bitfinex-derivatives","BTCF0:USTF0",1730154876167,0.04650766,70022.0,70021.0,0.21408541]
["bitfinex-derivatives","BTCF0:USTF0",1730154876768,0.04650766,70022.0,70021.0,0.21508541]
["bitfinex-derivatives","BTCF0:USTF0",1730154877478,0.13737468,70023.0,70021.0,0.21408541]
["bitfinex-derivatives","BTCF0:USTF0",1730154877777,0.4381,70022.0,70021.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730154878277,0.4845311,70022.0,70021.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730154878476,0.4381,70022.0,70021.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730154879071,0.3668,70022.0,70009.0,0.064312]
["bitfinex-derivatives","BTCF0:USTF0",1730154879267,0.3668,70022.0,69996.0,0.40334235]
["bitfinex-derivatives","BTCF0:USTF0",1730154879268,0.13737468,70012.0,69996.0,0.40334235]
["bitfinex-derivatives","BTCF0:USTF0",1730154879570,0.13737468,70003.0,70001.0,0.21552127]
["bitfinex-derivatives","BTCF0:USTF0",1730154879771,0.13737468,70003.0,69998.0,0.27984327]
["bitfinex-derivatives","BTCF0:USTF0",1730154880073,0.13737468,70003.0,70000.0,0.21552127]
["bitfinex-derivatives","BTCF0:USTF0",1730154880377,0.13737468,70003.0,69999.0,0.064321]
["bitfinex-derivatives","BTCF0:USTF0",1730154880679,0.13737468,70003.0,70001.0,0.21438097]
["bitfinex-derivatives","BTCF0:USTF0",1730154880878,0.13837468,70003.0,70001.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730154881283,0.13837468,70003.0,70002.0,0.21438097]
["bitfinex-derivatives","BTCF0:USTF0",1730154881773,0.13937468,70003.0,70002.0,0.21438097]
["bitfinex-derivatives","BTCF0:USTF0",1730154881977,0.92873468,70003.0,69999.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730154882175,0.92873468,70003.0,69968.0,0.08508471]
["bitfinex-derivatives","BTCF0:USTF0",1730154882176,0.064338,69982.0,69980.0,0.2045]
["bitfinex-derivatives","BTCF0:USTF0",1730154882377,0.064338,69982.0,69976.0,0.064342]
["bitfinex-derivatives","BTCF0:USTF0",1730154882378,0.3608,69982.0,69976.0,0.064342]
["bitfinex-derivatives","BTCF0:USTF0",1730154882576,0.13737468,69978.0,69976.0,0.064342]
["bitfinex-derivatives","BTCF0:USTF0",1730154882774,0.13737468,69978.0,69977.0,0.21292543]
["bitfinex-derivatives","BTCF0:USTF0",1730154883286,0.13737468,69978.0,69973.0,0.21359986]
["bitfinex-derivatives","BTCF0:USTF0",1730154883674,0.13737468,69978.0,69977.0,0.21359986]
["bitfinex-derivatives","BTCF0:USTF0",1730154883879,0.13737468,69978.0,69974.0,0.21359986]
["bitfinex-derivatives","BTCF0:USTF0",1730154884080,0.001,69982.0,69978.0,0.064341]
["bitfinex-derivatives","BTCF0:USTF0",1730154884379,0.064338,69981.0,69977.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1730154884686,0.064338,69981.0,69978.0,0.21424307]
["bitfinex-derivatives","BTCF0:USTF0",1730154886288,0.065338,69981.0,69978.0,0.21424307]
["bitfinex-derivatives","BTCF0:USTF0",1730154887186,0.001,69981.0,69978.0,0.27858307]
["bitfinex-derivatives","BTCF0:USTF0",1730154888080,0.001,69981.0,69978.0,0.21424307]
["bitfinex-derivatives","BTCF0:USTF0",1730154889683,0.065338,69981.0,69978.0,0.21424307]
["bitfinex-derivatives","BTCF0:USTF0",1730154890084,0.001,69981.0,69978.0,0.21424307]
["bitfinex-derivatives","BTCF0:USTF0",1730154890392,0.064345,69974.0,69968.0,0.425149]
["bitfinex-derivatives","BTCF0:USTF0",1730154890590,0.064348,69971.0,69968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730154890780,0.064348,69971.0,69970.0,0.21511122]
["bitfinex-derivatives","BTCF0:USTF0",1730154890984,0.064348,69971.0,69969.0,0.21511122]
["bitfinex-derivatives","BTCF0:USTF0",1730154891186,0.064348,69971.0,69966.0,0.064352]
["bitfinex-derivatives","BTCF0:USTF0",1730154891385,0.064348,69971.0,69970.0,0.21511122]
["bitfinex-derivatives","BTCF0:USTF0",1730154891585,0.064348,69971.0,69969.0,0.22254054]
["bitfinex-derivatives","BTCF0:USTF0",1730154891788,0.20172268,69970.0,69969.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730154892087,0.064348,69970.0,69969.0,0.21554054]
["bitfinex-derivatives","BTCF0:USTF0",1730154892390,0.064348,69970.0,69969.0,0.21954054]
["bitfinex-derivatives","BTCF0:USTF0",1730154892591,0.064348,69970.0,69969.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730154892993,0.064348,69970.0,69969.0,0.21812267]
["bitfinex-derivatives","BTCF0:USTF0",1730154894094,0.065348,69970.0,69969.0,0.21812267]
["bitfinex-derivatives","BTCF0:USTF0",1730154894391,0.066348,69970.0,69969.0,0.22512267]
["bitfinex-derivatives","BTCF0:USTF0",1730154897196,0.002,69970.0,69969.0,0.42684635]
["bitfinex-derivatives","BTCF0:USTF0",1730154897390,0.002,69970.0,69969.0,0.78764635]
["bitfinex-derivatives","BTCF0:USTF0",1730154900099,0.002,69970.0,69969.0,0.65027167]
["bitfinex-derivatives","BTCF0:USTF0",1730154900400,0.00214402,69984.0,69983.0,0.064336]
["bitfinex-derivatives","BTCF0:USTF0",1730154900602,0.00214402,69984.0,69983.0,0.20171068]
["bitfinex-derivatives","BTCF0:USTF0",1730154900794,0.00214402,69984.0,69983.0,0.41656724]
["bitfinex-derivatives","BTCF0:USTF0",1730154901602,0.064327,69994.0,69983.0,0.84524724]
["bitfinex-derivatives","BTCF0:USTF0",1730154901805,0.3608,70006.0,70005.0,0.064316]
["bitfinex-derivatives","BTCF0:USTF0",1730154902106,0.064315,70007.0,70006.0,0.064315]
["bitfinex-derivatives","BTCF0:USTF0",1730154902901,0.13951789,70011.0,70007.0,0.064314]
["bitfinex-derivatives","BTCF0:USTF0",1730154903409,0.13951789,70011.0,70002.0,0.13737468]
["bitfinex-derivatives","BTCF0:USTF0",1730154903410,0.13951789,70011.0,70008.0,0.064313]
["bitfinex-derivatives","BTCF0:USTF0",1730154903902,0.20382889,70011.0,70007.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730154904098,0.21482889,70011.0,70007.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730154904307,0.01314321,70011.0,70010.0,0.064311]
["bitfinex-derivatives","BTCF0:USTF0",1730154905007,0.01314321,70011.0,70010.0,0.27890596]
["bitfinex-derivatives","BTCF0:USTF0",1730154905204,0.024,70011.0,70010.0,0.27890596]
["bitfinex-derivatives","BTCF0:USTF0",1730154906102,0.024,70011.0,70010.0,0.84480064]
["bitfinex-derivatives","BTCF0:USTF0",1730154906313,0.011,70011.0,70010.0,0.70742596]
["bitfinex-derivatives","BTCF0:USTF0",1730154906605,0.014,70011.0,70010.0,0.70742596]
["bitfinex-derivatives","BTCF0:USTF0",1730154906805,0.003,70011.0,70010.0,0.70742596]
["bitfinex-derivatives","BTCF0:USTF0",1730154907108,0.005,70011.0,70010.0,0.27890596]
["bitfinex-derivatives","BTCF0:USTF0",1730154909420,0.14237468,70011.0,70010.0,0.21459496]
["bitfinex-derivatives","BTCF0:USTF0",1730154909707,0.064314,70007.0,70006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730154909901,0.20168868,70007.0,70006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730154910213,0.064314,70007.0,70006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730154911112,0.064314,70007.0,70006.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730154911314,0.064314,70007.0,70006.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730154911516,0.13737468,70014.0,70006.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730154911703,0.064312,70010.0,70006.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730154911906,0.13737468,70010.0,70006.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730154912213,0.20168868,70007.0,70006.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730154912906,0.20168868,70007.0,70006.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730154913109,0.064314,70007.0,70006.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730154913619,0.492834,70007.0,70006.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730154913813,0.064321,70000.0,69995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730154914111,0.20169368,70002.0,69997.0,0.064323]
["bitfinex-derivatives","BTCF0:USTF0",1730154914517,0.20169368,70002.0,69998.0,0.2139858]
["bitfinex-derivatives","BTCF0:USTF0",1730154914716,0.2048,70006.0,70000.0,0.13737468]
["bitfinex-derivatives","BTCF0:USTF0",1730154914909,0.064314,70008.0,70005.0,0.20169068]
["bitfinex-derivatives","BTCF0:USTF0",1730154915219,0.008,70007.0,70006.0,0.2793008]
["bitfinex-derivatives","BTCF0:USTF0",1730154916404,0.15437468,70007.0,70006.0,0.2149858]
["bitfinex-derivatives","BTCF0:USTF0",1730154916603,0.21868868,70007.0,70006.0,0.2149858]
["bitfinex-derivatives","BTCF0:USTF0",1730154917013,0.21068868,70007.0,70006.0,0.2139858]
["bitfinex-derivatives","BTCF0:USTF0",1730154917913,0.21868868,70007.0,70006.0,0.2149858]
["bitfinex-derivatives","BTCF0:USTF0",1730154919010,0.21868868,70007.0,70006.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730154919213,0.64720868,70007.0,70006.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730154919515,0.509834,70007.0,70006.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730154920015,0.44552,70007.0,69988.0,0.36746]
["bitfinex-derivatives","BTCF0:USTF0",1730154920217,0.13737468,69996.0,69988.0,0.36746]
["bitfinex-derivatives","BTCF0:USTF0",1730154920420,0.13737468,69996.0,69991.0,0.064329]
["bitfinex-derivatives","BTCF0:USTF0",1730154921309,0.13737468,69996.0,69995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730154921510,0.13737468,69996.0,69995.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730154921911,0.13737468,69996.0,69995.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730154922116,0.13737468,69996.0,69995.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730154922312,0.20169868,69996.0,69995.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730154922606,0.20169868,69996.0,69995.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730154922607,0.20269868,69996.0,69995.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730154923030,0.63129868,69996.0,69995.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730154923218,0.63129868,69996.0,69973.0,0.02624232]
["bitfinex-derivatives","BTCF0:USTF0",1730154923219,0.13737468,69986.0,69978.0,0.064341]
["bitfinex-derivatives","BTCF0:USTF0",1730154923415,0.13737468,69983.0,69973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730154923718,0.13737468,69983.0,69974.0,0.21410617]
["bitfinex-derivatives","BTCF0:USTF0",1730154924016,0.196,69982.0,69974.0,0.21410617]
["bitfinex-derivatives","BTCF0:USTF0",1730154924625,0.196,69982.0,69979.0,0.064339]
["bitfinex-derivatives","BTCF0:USTF0",1730154925522,0.197,69982.0,69979.0,0.064339]
["bitfinex-derivatives","BTCF0:USTF0",1730154925910,0.196,69982.0,69979.0,0.064339]
["bitfinex-derivatives","BTCF0:USTF0",1730154926117,0.197,69982.0,69979.0,0.064339]
["bitfinex-derivatives","BTCF0:USTF0",1730154926715,0.198,69982.0,69979.0,0.064339]
["bitfinex-derivatives","BTCF0:USTF0",1730154927313,0.197,69982.0,69979.0,0.064339]
["bitfinex-derivatives","BTCF0:USTF0",1730154927511,0.198,69982.0,69979.0,0.064339]
["bitfinex-derivatives","BTCF0:USTF0",1730154929716,0.198,69982.0,69973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730154929717,0.198,69982.0,69974.0,0.064344]
["bitfinex-derivatives","BTCF0:USTF0",1730154929915,0.13737468,69975.0,69973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730154930115,0.20171868,69975.0,69974.0,0.21473091]
["bitfinex-derivatives","BTCF0:USTF0",1730154930318,0.13737468,69975.0,69966.0,0.064351]
["bitfinex-derivatives","BTCF0:USTF0",1730154930624,0.13737468,69969.0,69966.0,0.27908191]
["bitfinex-derivatives","BTCF0:USTF0",1730154930923,0.13737468,69969.0,69966.0,0.064351]
["bitfinex-derivatives","BTCF0:USTF0",1730154931716,0.13837468,69969.0,69967.0,0.06435]
["bitfinex-derivatives","BTCF0:USTF0",1730154933010,0.13937468,69969.0,69967.0,0.06435]
["bitfinex-derivatives","BTCF0:USTF0",1730154933216,0.002,69969.0,69968.0,0.06435]
["bitfinex-derivatives","BTCF0:USTF0",1730154933619,0.001,69969.0,69968.0,0.06435]
["bitfinex-derivatives","BTCF0:USTF0",1730154933823,0.002,69969.0,69968.0,0.06435]
["bitfinex-derivatives","BTCF0:USTF0",1730154934516,0.001,69969.0,69968.0,0.06435]
["bitfinex-derivatives","BTCF0:USTF0",1730154934712,0.001,69969.0,69968.0,0.06835]
["bitfinex-derivatives","BTCF0:USTF0",1730154934926,0.002,69969.0,69968.0,0.07335]
["bitfinex-derivatives","BTCF0:USTF0",1730154935824,0.13937468,69969.0,69968.0,0.07335]
["bitfinex-derivatives","BTCF0:USTF0",1730154936418,0.20372368,69969.0,69968.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730154941724,0.13937468,69969.0,69968.0,0.07335]
["bitfinex-derivatives","BTCF0:USTF0",1730154941926,0.002,69969.0,69968.0,0.07335]
["bitfinex-derivatives","BTCF0:USTF0",1730154942320,0.002,69969.0,69968.0,0.28832088]
["bitfinex-derivatives","BTCF0:USTF0",1730154942523,0.064337,69982.0,69968.0,1.07788088]
["bitfinex-derivatives","BTCF0:USTF0",1730154942726,0.064337,69982.0,69981.0,0.064338]
["bitfinex-derivatives","BTCF0:USTF0",1730154943127,0.13737468,69984.0,69982.0,0.064337]
["bitfinex-derivatives","BTCF0:USTF0",1730154944216,0.13737468,69984.0,69979.0,0.1979]
["bitfinex-derivatives","BTCF0:USTF0",1730154944420,0.13737468,69984.0,69981.0,0.064338]
["bitfinex-derivatives","BTCF0:USTF0",1730154944631,0.14437468,69984.0,69981.0,0.064338]
["bitfinex-derivatives","BTCF0:USTF0",1730154945035,0.064336,69983.0,69979.0,0.1979]
["bitfinex-derivatives","BTCF0:USTF0",1730154945223,0.064338,69981.0,69979.0,0.1979]
["bitfinex-derivatives","BTCF0:USTF0",1730154945429,0.13737468,69980.0,69979.0,0.1979]
["bitfinex-derivatives","BTCF0:USTF0",1730154945632,0.13737468,69980.0,69978.0,0.064341]
["bitfinex-derivatives","BTCF0:USTF0",1730154945633,0.064341,69978.0,69974.0,0.064344]
["bitfinex-derivatives","BTCF0:USTF0",1730154945835,0.13737468,69975.0,69974.0,0.064344]
["bitfinex-derivatives","BTCF0:USTF0",1730154946238,0.13737468,69975.0,69974.0,0.2787454]
["bitfinex-derivatives","BTCF0:USTF0",1730154946926,0.13837468,69975.0,69974.0,0.6455454]
["bitfinex-derivatives","BTCF0:USTF0",1730154947634,0.002,69975.0,69974.0,0.6505454]
["bitfinex-derivatives","BTCF0:USTF0",1730154950330,0.002,69975.0,69974.0,0.69308775]
["bitfinex-derivatives","BTCF0:USTF0",1730154950732,0.002,69975.0,69974.0,0.6505454]
["bitfinex-derivatives","BTCF0:USTF0",1730154951322,0.002,69975.0,69974.0,0.69308775]
["bitfinex-derivatives","BTCF0:USTF0",1730154951526,0.002,69975.0,69974.0,0.69319391]
["bitfinex-derivatives","BTCF0:USTF0",1730154952037,0.002,69975.0,69974.0,0.6505454]
["bitfinex-derivatives","BTCF0:USTF0",1730154952227,0.20371868,69975.0,69974.0,0.5862014]
["bitfinex-derivatives","BTCF0:USTF0",1730154952424,0.20371868,69975.0,69974.0,0.62887401]
["bitfinex-derivatives","BTCF0:USTF0",1730154952627,0.20371868,69975.0,69974.0,0.5862014]
["bitfinex-derivatives","BTCF0:USTF0",1730154953033,0.20371868,69975.0,69974.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1730154953331,0.20371868,69975.0,69974.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730154963827,0.24827438,69975.0,69974.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730154964234,0.20371868,69975.0,69974.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730154965836,0.34109336,69975.0,69974.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730154966035,0.34109336,69975.0,69957.0,0.61437261]
["bitfinex-derivatives","BTCF0:USTF0",1730154966036,0.13737468,69958.0,69957.0,0.63606]
["bitfinex-derivatives","BTCF0:USTF0",1730154966436,0.13737468,69958.0,69957.0,0.85073919]
["bitfinex-derivatives","BTCF0:USTF0",1730154966647,0.20173368,69958.0,69957.0,0.78637919]
["bitfinex-derivatives","BTCF0:USTF0",1730154966833,0.20173368,69958.0,69957.0,0.57547919]
["bitfinex-derivatives","BTCF0:USTF0",1730154967241,0.20173368,69958.0,69957.0,0.58147919]
["bitfinex-derivatives","BTCF0:USTF0",1730154967548,0.20273368,69958.0,69957.0,0.58147919]
["bitfinex-derivatives","BTCF0:USTF0",1730154967740,0.20373368,69958.0,69957.0,0.58147919]
["bitfinex-derivatives","BTCF0:USTF0",1730154969958,0.20373368,69958.0,69957.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1730154970452,0.22917129,69958.0,69957.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1730154972251,0.22917129,69958.0,69957.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730154973346,0.22917129,69958.0,69947.0,0.1943]
["bitfinex-derivatives","BTCF0:USTF0",1730154973347,0.73102697,69958.0,69941.0,0.04267261]
["bitfinex-derivatives","BTCF0:USTF0",1730154973549,0.13737468,69942.0,69936.0,0.04267261]
["bitfinex-derivatives","BTCF0:USTF0",1730154973754,0.3608,69945.0,69934.0,0.04267261]
["bitfinex-derivatives","BTCF0:USTF0",1730154973755,0.064379,69936.0,69934.0,0.04267261]
["bitfinex-derivatives","BTCF0:USTF0",1730154973955,0.064379,69936.0,69932.0,0.04267261]
["bitfinex-derivatives","BTCF0:USTF0",1730154974151,0.064379,69936.0,69935.0,0.57478165]
["bitfinex-derivatives","BTCF0:USTF0",1730154974845,0.001,69936.0,69935.0,0.63916165]
["bitfinex-derivatives","BTCF0:USTF0",1730154975950,0.002,69936.0,69935.0,0.63916165]
["bitfinex-derivatives","BTCF0:USTF0",1730154976455,0.064381,69935.0,69911.0,0.04267261]
["bitfinex-derivatives","BTCF0:USTF0",1730154976755,0.064397,69917.0,69916.0,0.2151843]
["bitfinex-derivatives","BTCF0:USTF0",1730154977147,0.064399,69915.0,69913.0,0.2151843]
["bitfinex-derivatives","BTCF0:USTF0",1730154977365,0.064399,69915.0,69912.0,0.276101]
["bitfinex-derivatives","BTCF0:USTF0",1730154977661,0.064399,69915.0,69914.0,0.2151843]
["bitfinex-derivatives","BTCF0:USTF0",1730154977852,0.20177368,69915.0,69913.0,0.2776959]
["bitfinex-derivatives","BTCF0:USTF0",1730154978153,0.0644,69914.0,69913.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1730154978351,0.13737468,69918.0,69914.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1730154978557,0.001,69915.0,69914.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1730154979350,0.001,69915.0,69912.0,0.276101]
["bitfinex-derivatives","BTCF0:USTF0",1730154979351,0.065399,69915.0,69912.0,0.276101]
["bitfinex-derivatives","BTCF0:USTF0",1730154979551,0.20277368,69915.0,69914.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1730154979854,0.001,69918.0,69914.0,0.27930678]
["bitfinex-derivatives","BTCF0:USTF0",1730154980052,0.13737468,69930.0,69928.0,0.064387]
["bitfinex-derivatives","BTCF0:USTF0",1730154980259,0.20175968,69930.0,69929.0,0.064386]
["bitfinex-derivatives","BTCF0:USTF0",1730154980754,0.20175968,69930.0,69925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730154980755,0.36164,69944.0,69927.0,0.13737468]
["bitfinex-derivatives","BTCF0:USTF0",1730154980955,0.064377,69939.0,69935.0,0.06438]
["bitfinex-derivatives","BTCF0:USTF0",1730154981155,0.064377,69939.0,69936.0,0.064379]
["bitfinex-derivatives","BTCF0:USTF0",1730154981455,0.064378,69938.0,69936.0,0.064379]
["bitfinex-derivatives","BTCF0:USTF0",1730154981864,0.064378,69937.0,69934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730154982863,0.064378,69937.0,69934.0,0.425181]
["bitfinex-derivatives","BTCF0:USTF0",1730154983554,0.070378,69937.0,69934.0,0.425181]
["bitfinex-derivatives","BTCF0:USTF0",1730154984051,0.074378,69937.0,69934.0,0.425181]
["bitfinex-derivatives","BTCF0:USTF0",1730154984256,0.13737468,69936.0,69934.0,0.425181]
["bitfinex-derivatives","BTCF0:USTF0",1730154985158,0.13737468,69936.0,69934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730154985364,0.06438,69935.0,69934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730154986058,0.06438,69935.0,69926.0,0.4138]
["bitfinex-derivatives","BTCF0:USTF0",1730154986059,0.064384,69931.0,69926.0,0.478188]
["bitfinex-derivatives","BTCF0:USTF0",1730154986252,0.13737468,69930.0,69925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730154986453,0.005,69936.0,69925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730154986454,0.20176368,69926.0,69925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730154987456,0.13737468,69926.0,69918.0,0.064395]
["bitfinex-derivatives","BTCF0:USTF0",1730154987748,0.064391,69924.0,69919.0,0.21553307]
["bitfinex-derivatives","BTCF0:USTF0",1730154988154,0.064391,69924.0,69919.0,0.27992807]
["bitfinex-derivatives","BTCF0:USTF0",1730154988351,0.064391,69924.0,69920.0,0.064394]
["bitfinex-derivatives","BTCF0:USTF0",1730154988866,0.064391,69924.0,69921.0,0.21554708]
["bitfinex-derivatives","BTCF0:USTF0",1730154989366,0.064391,69924.0,69918.0,0.21554708]
["bitfinex-derivatives","BTCF0:USTF0",1730154989559,0.065391,69924.0,69922.0,0.064392]
["bitfinex-derivatives","BTCF0:USTF0",1730154990053,0.066391,69924.0,69922.0,0.064392]
["bitfinex-derivatives","BTCF0:USTF0",1730154990759,0.002,69924.0,69917.0,0.625356]
["bitfinex-derivatives","BTCF0:USTF0",1730154990961,0.13737468,69919.0,69917.0,0.5602]
["bitfinex-derivatives","BTCF0:USTF0",1730154991261,0.20176968,69919.0,69918.0,0.21499666]
["bitfinex-derivatives","BTCF0:USTF0",1730154991659,0.20176968,69919.0,69916.0,0.21499666]
["bitfinex-derivatives","BTCF0:USTF0",1730154991964,0.20176968,69919.0,69918.0,0.21400066]
["bitfinex-derivatives","BTCF0:USTF0",1730154992263,0.20276968,69919.0,69917.0,0.21400066]
["bitfinex-derivatives","BTCF0:USTF0",1730154992559,0.20276968,69919.0,69918.0,0.21400066]
["bitfinex-derivatives","BTCF0:USTF0",1730154992560,0.20176968,69919.0,69918.0,0.21400066]
["bitfinex-derivatives","BTCF0:USTF0",1730154992766,0.20276968,69919.0,69915.0,0.064398]
["bitfinex-derivatives","BTCF0:USTF0",1730154993069,0.20276968,69919.0,69918.0,0.21538346]
["bitfinex-derivatives","BTCF0:USTF0",1730154993253,0.13837468,69919.0,69916.0,0.21538346]
["bitfinex-derivatives","BTCF0:USTF0",1730154993455,0.13837468,69919.0,69911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730154993456,0.13937468,69919.0,69911.0,0.425202]
["bitfinex-derivatives","BTCF0:USTF0",1730154993662,0.13737468,69915.0,69911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730154994164,0.064401,69912.0,69911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730154994462,0.064401,69912.0,69911.0,0.57509436]
["bitfinex-derivatives","BTCF0:USTF0",1730154995055,0.20177568,69912.0,69911.0,0.57509436]
["bitfinex-derivatives","BTCF0:USTF0",1730154995556,0.20177568,69912.0,69905.0,0.064408]
["bitfinex-derivatives","BTCF0:USTF0",1730154995557,0.63189568,69912.0,69901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730154995756,0.63189568,69912.0,69895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730154995757,0.064413,69900.0,69895.0,0.064417]
["bitfinex-derivatives","BTCF0:USTF0",1730154996257,0.064413,69899.0,69898.0,0.2159697]
["bitfinex-derivatives","BTCF0:USTF0",1730154996463,0.064415,69897.0,69896.0,0.2159697]
["bitfinex-derivatives","BTCF0:USTF0",1730154996660,0.064416,69896.0,69895.0,0.2159697]
["bitfinex-derivatives","BTCF0:USTF0",1730154996957,0.064416,69896.0,69894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730154997158,0.13737468,69900.0,69899.0,0.064413]
["bitfinex-derivatives","BTCF0:USTF0",1730154997860,0.13837468,69900.0,69899.0,0.064413]
["bitfinex-derivatives","BTCF0:USTF0",1730154998867,0.064416,69896.0,69894.0,0.425218]
["bitfinex-derivatives","BTCF0:USTF0",1730154999067,0.13837468,69900.0,69894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730154999068,0.20179168,69895.0,69894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730154999569,0.20179168,69895.0,69894.0,0.57507267]
["bitfinex-derivatives","BTCF0:USTF0",1730155000759,0.20279168,69895.0,69894.0,0.57507267]
["bitfinex-derivatives","BTCF0:USTF0",1730155001468,0.20379168,69895.0,69894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730155004865,0.22968877,69895.0,69894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730155005165,0.16527177,69895.0,69881.0,0.42523]
["bitfinex-derivatives","BTCF0:USTF0",1730155005471,0.13737468,69882.0,69881.0,0.42523]
["bitfinex-derivatives","BTCF0:USTF0",1730155005855,0.13737468,69885.0,69881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730155006062,0.13737468,69885.0,69884.0,0.064426]
["bitfinex-derivatives","BTCF0:USTF0",1730155006460,0.13737468,69885.0,69884.0,0.27887169]
["bitfinex-derivatives","BTCF0:USTF0",1730155007073,0.20180068,69885.0,69884.0,0.21444569]
["bitfinex-derivatives","BTCF0:USTF0",1730155007563,0.20180068,69885.0,69881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730155007758,0.13737468,69882.0,69881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730155008168,0.002,69885.0,69881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730155008477,0.13737468,69882.0,69881.0,0.42523]
["bitfinex-derivatives","BTCF0:USTF0",1730155008777,0.13737468,69882.0,69875.0,0.55336]
["bitfinex-derivatives","BTCF0:USTF0",1730155008778,0.064434,69878.0,69875.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1730155009071,0.064434,69878.0,69875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730155009072,0.13737468,69876.0,69875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730155009666,0.13737468,69876.0,69875.0,0.57526101]
["bitfinex-derivatives","BTCF0:USTF0",1730155010266,0.13737468,69876.0,69875.0,0.63969601]
["bitfinex-derivatives","BTCF0:USTF0",1730155010571,0.13737468,69876.0,69875.0,0.21446101]
["bitfinex-derivatives","BTCF0:USTF0",1730155010774,0.13837468,69876.0,69875.0,0.21446101]
["bitfinex-derivatives","BTCF0:USTF0",1730155010965,0.13937468,69876.0,69874.0,0.21387407]
["bitfinex-derivatives","BTCF0:USTF0",1730155011168,0.13937468,69876.0,69875.0,0.21387407]
["bitfinex-derivatives","BTCF0:USTF0",1730155011575,0.13937468,69876.0,69875.0,0.064435]
["bitfinex-derivatives","BTCF0:USTF0",1730155011767,0.13937468,69876.0,69875.0,0.27883705]
["bitfinex-derivatives","BTCF0:USTF0",1730155012268,0.002,69876.0,69875.0,0.27883705]
["bitfinex-derivatives","BTCF0:USTF0",1730155012671,0.26595028,70839.0,69889.0,0.064422]
["bitfinex-derivatives","BTCF0:USTF0",1730155012672,0.13737468,69896.0,69889.0,0.064422]
["bitfinex-derivatives","BTCF0:USTF0",1730155012976,0.02595277,69895.0,69889.0,0.425222]
["bitfinex-derivatives","BTCF0:USTF0",1730155013178,0.13952199,69890.0,69889.0,0.425222]
["bitfinex-derivatives","BTCF0:USTF0",1730155013676,0.14752199,69890.0,69889.0,0.425222]
["bitfinex-derivatives","BTCF0:USTF0",1730155014266,0.15352199,69890.0,69889.0,0.425222]
["bitfinex-derivatives","BTCF0:USTF0",1730155014465,0.01614731,69890.0,69889.0,0.425222]
["bitfinex-derivatives","BTCF0:USTF0",1730155014968,0.01614731,69890.0,69889.0,0.63885566]
["bitfinex-derivatives","BTCF0:USTF0",1730155015274,0.15137468,69890.0,69889.0,0.57443366]
["bitfinex-derivatives","BTCF0:USTF0",1730155015884,0.21579568,69890.0,69889.0,0.57443366]
["bitfinex-derivatives","BTCF0:USTF0",1730155016176,0.21579568,69890.0,69889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730155016966,0.21579568,69890.0,69883.0,0.425227]
["bitfinex-derivatives","BTCF0:USTF0",1730155017369,0.21579568,69890.0,69884.0,0.21600596]
["bitfinex-derivatives","BTCF0:USTF0",1730155018574,0.13737468,69886.0,69884.0,0.21600596]
["bitfinex-derivatives","BTCF0:USTF0",1730155019071,0.21579568,69890.0,69884.0,0.21600596]
["bitfinex-derivatives","BTCF0:USTF0",1730155019264,0.20179568,69890.0,69889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730155019468,0.21579568,69890.0,69889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730155019876,0.20779568,69890.0,69889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730155020668,0.21579568,69890.0,69889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730155020877,0.15137468,69890.0,69889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730155021075,0.014,69890.0,69889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730155021283,0.014,69890.0,69889.0,0.425222]
["bitfinex-derivatives","BTCF0:USTF0",1730155021782,0.008,69890.0,69889.0,0.425222]
["bitfinex-derivatives","BTCF0:USTF0",1730155021979,0.014,69890.0,69889.0,0.425222]
["bitfinex-derivatives","BTCF0:USTF0",1730155022866,0.014,69890.0,69889.0,0.77740812]
["bitfinex-derivatives","BTCF0:USTF0",1730155023481,0.014,69890.0,69889.0,1.20664812]
["bitfinex-derivatives","BTCF0:USTF0",1730155023676,0.0021465,69911.0,69904.0,0.064408]
["bitfinex-derivatives","BTCF0:USTF0",1730155023677,0.064407,69906.0,69904.0,0.064408]
["bitfinex-derivatives","BTCF0:USTF0",1730155023872,0.064407,69906.0,69890.0,0.06442]
["bitfinex-derivatives","BTCF0:USTF0",1730155023873,0.064407,69906.0,69905.0,0.425207]
["bitfinex-derivatives","BTCF0:USTF0",1730155024076,0.064407,69906.0,69905.0,0.56258168]
["bitfinex-derivatives","BTCF0:USTF0",1730155024283,0.0021465,69911.0,69909.0,0.064403]
["bitfinex-derivatives","BTCF0:USTF0",1730155024580,0.0021465,69911.0,69910.0,0.20177768]
["bitfinex-derivatives","BTCF0:USTF0",1730155024882,0.0021465,69911.0,69910.0,0.064403]
["bitfinex-derivatives","BTCF0:USTF0",1730155025071,0.0021465,69911.0,69906.0,0.1903]
["bitfinex-derivatives","BTCF0:USTF0",1730155025072,0.13952118,69911.0,69906.0,0.1903]
["bitfinex-derivatives","BTCF0:USTF0",1730155025273,0.13952118,69911.0,69905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730155025274,0.13737468,69907.0,69905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730155025474,0.064406,69906.0,69905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730155026087,0.070406,69906.0,69905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730155026287,0.070406,69906.0,69905.0,0.57463255]
["bitfinex-derivatives","BTCF0:USTF0",1730155026583,0.070406,69906.0,69905.0,0.57563255]
["bitfinex-derivatives","BTCF0:USTF0",1730155026584,0.064406,69906.0,69905.0,0.57563255]
["bitfinex-derivatives","BTCF0:USTF0",1730155027383,0.064406,69906.0,69905.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730155027687,0.493566,69906.0,69905.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730155028491,0.493566,69906.0,69905.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730155029884,0.064406,69906.0,69905.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730155030687,0.075406,69906.0,69905.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730155031389,0.075406,69906.0,69905.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730155031390,0.082406,69906.0,69905.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730155031891,0.082406,69906.0,69905.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730155032087,0.085406,69906.0,69905.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730155032596,0.085406,69906.0,69905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730155032979,0.12725757,69906.0,69905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730155033182,0.282606,69906.0,69905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730155035482,0.711766,69906.0,69905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730155036184,0.282606,69906.0,69905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730155037789,0.085406,69906.0,69905.0,0.13837468]
["bitfinex-derivatives","BTCF0:USTF0",1730155037996,0.021,69906.0,69905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730155038294,0.085406,69906.0,69905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730155040390,0.021,69906.0,69905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730155040594,0.021,69906.0,69905.0,0.065407]
["bitfinex-derivatives","BTCF0:USTF0",1730155041594,0.021,69906.0,69905.0,0.20278168]
["bitfinex-derivatives","BTCF0:USTF0",1730155041792,0.021,69906.0,69905.0,0.065407]
["bitfinex-derivatives","BTCF0:USTF0",1730155042096,0.021,69906.0,69905.0,0.426207]
["bitfinex-derivatives","BTCF0:USTF0",1730155042397,0.021,69906.0,69905.0,0.64098006]
["bitfinex-derivatives","BTCF0:USTF0",1730155043593,0.002,69906.0,69905.0,0.63998006]
["bitfinex-derivatives","BTCF0:USTF0",1730155043795,0.005,69906.0,69905.0,0.63998006]
["bitfinex-derivatives","BTCF0:USTF0",1730155044387,0.005,69906.0,69905.0,0.21477306]
["bitfinex-derivatives","BTCF0:USTF0",1730155044588,0.069406,69906.0,69905.0,0.21477306]
["bitfinex-derivatives","BTCF0:USTF0",1730155044790,0.064409,69904.0,69903.0,0.21438866]
["bitfinex-derivatives","BTCF0:USTF0",1730155044994,0.13737468,69904.0,69902.0,0.04267039]
["bitfinex-derivatives","BTCF0:USTF0",1730155045193,0.064409,69903.0,69900.0,0.1969]
["bitfinex-derivatives","BTCF0:USTF0",1730155045495,0.005,69906.0,69900.0,0.1969]
["bitfinex-derivatives","BTCF0:USTF0",1730155045799,0.005,69906.0,69905.0,0.425207]
["bitfinex-derivatives","BTCF0:USTF0",1730155046798,0.13737468,69916.0,69905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730155046799,0.064399,69914.0,69905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730155046994,0.064399,69914.0,69908.0,0.064404]
["bitfinex-derivatives","BTCF0:USTF0",1730155047296,0.064401,69913.0,69910.0,0.064403]
["bitfinex-derivatives","BTCF0:USTF0",1730155047895,0.02569884,69918.0,69905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730155047896,0.13737468,69911.0,69905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730155048092,0.002,69906.0,69905.0,0.425207]
["bitfinex-derivatives","BTCF0:USTF0",1730155049003,0.002,69906.0,69905.0,0.6384601]
["bitfinex-derivatives","BTCF0:USTF0",1730155049901,0.019,69913.0,69910.0,0.065402]
["bitfinex-derivatives","BTCF0:USTF0",1730155050205,0.009,69913.0,69912.0,0.064401]
["bitfinex-derivatives","BTCF0:USTF0",1730155050802,0.009,69913.0,69912.0,0.28040017]
["bitfinex-derivatives","BTCF0:USTF0",1730155051100,0.00214596,69920.0,69919.0,0.064394]
["bitfinex-derivatives","BTCF0:USTF0",1730155051301,0.00214596,69920.0,69919.0,0.56256868]
["bitfinex-derivatives","BTCF0:USTF0",1730155051504,0.425182,69933.0,69919.0,0.56256868]
["bitfinex-derivatives","BTCF0:USTF0",1730155051693,0.3608,69933.0,69932.0,0.064382]
["bitfinex-derivatives","BTCF0:USTF0",1730155051999,0.15888,69944.0,69930.0,0.13737468]
["bitfinex-derivatives","BTCF0:USTF0",1730155052000,0.50587468,69948.0,69930.0,0.13737468]
["bitfinex-derivatives","BTCF0:USTF0",1730155052189,0.50587468,69948.0,69927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730155052190,0.04382904,69945.0,69944.0,0.064371]
["bitfinex-derivatives","BTCF0:USTF0",1730155052392,0.04382904,69945.0,69944.0,0.20174568]
["bitfinex-derivatives","BTCF0:USTF0",1730155052587,0.064366,69950.0,69944.0,0.064371]
["bitfinex-derivatives","BTCF0:USTF0",1730155053092,0.064366,69950.0,69945.0,0.06437]
["bitfinex-derivatives","BTCF0:USTF0",1730155053710,0.13737468,69963.0,69946.0,0.064369]
["bitfinex-derivatives","BTCF0:USTF0",1730155053891,0.13737468,69966.0,69946.0,1.00373077]
["bitfinex-derivatives","BTCF0:USTF0",1730155054101,0.04432646,69965.0,69956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730155054404,0.3608,69975.0,69956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730155054405,0.13737468,69971.0,69964.0,0.425153]
["bitfinex-derivatives","BTCF0:USTF0",1730155054592,0.13737468,69971.0,69964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730155054593,0.064348,69970.0,69964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730155054794,0.13737468,69967.0,69964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730155056289,0.13737468,69967.0,69956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730155056290,0.27474936,69967.0,69956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730155056499,0.13737468,69957.0,69956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730155056899,0.13737468,69957.0,69956.0,0.57407918]
["bitfinex-derivatives","BTCF0:USTF0",1730155057207,0.064356,69961.0,69956.0,0.57407918]
["bitfinex-derivatives","BTCF0:USTF0",1730155057208,0.20173068,69961.0,69956.0,0.57407918]
["bitfinex-derivatives","BTCF0:USTF0",1730155057408,0.20173068,69961.0,69956.0,0.57507918]
["bitfinex-derivatives","BTCF0:USTF0",1730155057593,0.013,69957.0,69956.0,0.57507918]
["bitfinex-derivatives","BTCF0:USTF0",1730155059902,0.014,69957.0,69956.0,0.57507918]
["bitfinex-derivatives","BTCF0:USTF0",1730155062001,0.07836,69957.0,69956.0,0.57507918]
["bitfinex-derivatives","BTCF0:USTF0",1730155062504,0.21573468,69957.0,69956.0,0.57507918]
["bitfinex-derivatives","BTCF0:USTF0",1730155063094,0.21573468,69957.0,69956.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730155064506,0.64457468,69957.0,69956.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730155064704,0.15137468,69957.0,69946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730155065007,0.064365,69952.0,69947.0,0.27968364]
["bitfinex-derivatives","BTCF0:USTF0",1730155065400,0.13737468,69953.0,69947.0,0.27968364]
["bitfinex-derivatives","BTCF0:USTF0",1730155065602,0.064365,69951.0,69947.0,0.27968364]
["bitfinex-derivatives","BTCF0:USTF0",1730155065804,0.13737468,69953.0,69947.0,0.27968364]
["bitfinex-derivatives","BTCF0:USTF0",1730155066108,0.064366,69950.0,69947.0,0.27968364]
["bitfinex-derivatives","BTCF0:USTF0",1730155067402,0.064368,69949.0,69947.0,0.27968364]
["bitfinex-derivatives","BTCF0:USTF0",1730155068506,0.003,69950.0,69947.0,0.27968364]
["bitfinex-derivatives","BTCF0:USTF0",1730155068713,0.064368,69948.0,69947.0,0.27968364]
["bitfinex-derivatives","BTCF0:USTF0",1730155069209,0.002,69949.0,69948.0,0.064368]
["bitfinex-derivatives","BTCF0:USTF0",1730155069607,0.002,69949.0,69948.0,0.90135016]
["bitfinex-derivatives","BTCF0:USTF0",1730155069907,0.064359,69958.0,69948.0,0.90135016]
["bitfinex-derivatives","BTCF0:USTF0",1730155070114,0.064359,69958.0,69957.0,0.06436]
["bitfinex-derivatives","BTCF0:USTF0",1730155071311,0.13737468,69961.0,69953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730155071516,0.187,69966.0,69952.0,0.064364]
["bitfinex-derivatives","BTCF0:USTF0",1730155071517,0.20173768,69954.0,69952.0,0.064364]
["bitfinex-derivatives","BTCF0:USTF0",1730155072006,0.064363,69954.0,69952.0,0.064364]
["bitfinex-derivatives","BTCF0:USTF0",1730155073107,0.13937468,69958.0,69946.0,0.49817468]
["bitfinex-derivatives","BTCF0:USTF0",1730155073308,0.064363,69953.0,69952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730155073911,0.256163,69953.0,69952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730155074218,0.064365,69952.0,69949.0,0.064367]
["bitfinex-derivatives","BTCF0:USTF0",1730155074403,0.064365,69952.0,69950.0,0.064366]
["bitfinex-derivatives","BTCF0:USTF0",1730155074711,0.064365,69951.0,69950.0,0.27932182]
["bitfinex-derivatives","BTCF0:USTF0",1730155074903,0.064369,69947.0,69946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730155075103,0.20174368,69947.0,69946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730155075806,0.064375,69940.0,69939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730155077013,0.064375,69940.0,69939.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1730155077404,0.064375,69940.0,69939.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730155077917,0.20174968,69940.0,69939.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730155078118,0.20174968,69940.0,69930.0,0.13737468]
["bitfinex-derivatives","BTCF0:USTF0",1730155078415,0.20174968,69940.0,69939.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730155079115,0.20174968,69940.0,69939.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730155079717,0.06438,69935.0,69933.0,0.064381]
["bitfinex-derivatives","BTCF0:USTF0",1730155079915,0.13737468,69940.0,69930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730155079916,0.49817468,69940.0,69930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730155080110,0.56254968,69940.0,69939.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730155080512,0.60639783,69940.0,69939.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730155080815,0.60626282,69940.0,69939.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730155081620,0.24569068,69940.0,69939.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730155082206,0.064378,69938.0,69933.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730155082409,0.16307092,69948.0,69935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730155082614,0.001,69940.0,69938.0,0.064377]
["bitfinex-derivatives","BTCF0:USTF0",1730155083221,0.007,69940.0,69939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730155083718,0.005,69940.0,69938.0,0.065377]
["bitfinex-derivatives","BTCF0:USTF0",1730155084020,0.007,69940.0,69938.0,0.065377]
["bitfinex-derivatives","BTCF0:USTF0",1730155084219,0.04419751,69939.0,69938.0,0.065377]
["bitfinex-derivatives","BTCF0:USTF0",1730155084406,0.04419751,69939.0,69938.0,0.064377]
["bitfinex-derivatives","BTCF0:USTF0",1730155084608,0.04430076,69939.0,69938.0,0.064377]
["bitfinex-derivatives","BTCF0:USTF0",1730155085214,0.04430076,69939.0,69935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730155085411,0.04430076,69938.0,69935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730155085620,0.04430076,69937.0,69936.0,0.21507016]
["bitfinex-derivatives","BTCF0:USTF0",1730155086826,0.064379,69936.0,69935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730155087123,0.064379,69936.0,69921.0,0.32967468]
["bitfinex-derivatives","BTCF0:USTF0",1730155087124,0.61063544,69936.0,69921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730155087316,0.13737468,69922.0,69921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730155087514,0.064391,69923.0,69921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730155087717,0.064391,69923.0,69922.0,0.21461779]
["bitfinex-derivatives","BTCF0:USTF0",1730155087917,0.20176568,69923.0,69922.0,0.21461779]
["bitfinex-derivatives","BTCF0:USTF0",1730155088141,0.064392,69922.0,69921.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1730155088420,0.064399,69914.0,69913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730155088813,0.13737468,69915.0,69909.0,0.258703]
["bitfinex-derivatives","BTCF0:USTF0",1730155089015,0.064405,69909.0,69907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730155089210,0.13737468,69910.0,69907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730155089421,0.064405,69908.0,69907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730155090217,0.064405,69908.0,69907.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1730155090409,0.064405,69908.0,69907.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730155091015,0.064405,69908.0,69907.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730155091719,0.064405,69908.0,69907.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730155091910,0.064405,69908.0,69907.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730155093417,0.425205,69908.0,69907.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730155093816,0.064417,69896.0,69890.0,0.02573499]
["bitfinex-derivatives","BTCF0:USTF0",1730155094021,0.064422,69889.0,69883.0,0.064428]
["bitfinex-derivatives","BTCF0:USTF0",1730155094327,0.13737468,69885.0,69880.0,0.06443]
["bitfinex-derivatives","BTCF0:USTF0",1730155094532,0.13737468,69881.0,69880.0,0.06443]
["bitfinex-derivatives","BTCF0:USTF0",1730155095236,0.13737468,69881.0,69880.0,0.27789385]
["bitfinex-derivatives","BTCF0:USTF0",1730155095839,0.3608,69890.0,69881.0,0.064429]
["bitfinex-derivatives","BTCF0:USTF0",1730155095840,0.13737468,69884.0,69881.0,0.064429]
["bitfinex-derivatives","BTCF0:USTF0",1730155096023,0.001,69881.0,69880.0,0.21846385]
["bitfinex-derivatives","BTCF0:USTF0",1730155096224,0.001,69881.0,69880.0,0.069431]
["bitfinex-derivatives","BTCF0:USTF0",1730155096430,0.002,69881.0,69880.0,0.28997692]
["bitfinex-derivatives","BTCF0:USTF0",1730155097927,0.002,69881.0,69880.0,0.71929692]
["bitfinex-derivatives","BTCF0:USTF0",1730155098126,0.3608,69897.0,69892.0,0.064419]
["bitfinex-derivatives","BTCF0:USTF0",1730155098929,0.3608,69897.0,69893.0,0.064418]
["bitfinex-derivatives","BTCF0:USTF0",1730155099337,0.064414,69898.0,69893.0,0.064418]
["bitfinex-derivatives","BTCF0:USTF0",1730155099530,0.064414,69898.0,69894.0,0.064418]
["bitfinex-derivatives","BTCF0:USTF0",1730155099531,0.017,69897.0,69894.0,0.064418]
["bitfinex-derivatives","BTCF0:USTF0",1730155100323,0.017,69897.0,69896.0,0.425216]
["bitfinex-derivatives","BTCF0:USTF0",1730155100823,0.017,69897.0,69896.0,1.06903144]
["bitfinex-derivatives","BTCF0:USTF0",1730155101528,0.017,69897.0,69896.0,0.63983144]
["bitfinex-derivatives","BTCF0:USTF0",1730155101727,0.016,69897.0,69896.0,0.63983144]
["bitfinex-derivatives","BTCF0:USTF0",1730155102136,0.015,69897.0,69896.0,0.63983144]
["bitfinex-derivatives","BTCF0:USTF0",1730155102436,0.004,69897.0,69896.0,0.64383144]
["bitfinex-derivatives","BTCF0:USTF0",1730155103434,0.27074291,69906.0,69900.0,0.064412]
["bitfinex-derivatives","BTCF0:USTF0",1730155104335,0.20633591,69901.0,69896.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1730155105043,0.064415,69897.0,69896.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1730155105238,0.064415,69897.0,69896.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730155105826,0.064417,69895.0,69891.0,0.06442]
["bitfinex-derivatives","BTCF0:USTF0",1730155106137,0.20633591,69892.0,69891.0,0.06442]
["bitfinex-derivatives","BTCF0:USTF0",1730155106437,0.20633591,69892.0,69888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730155106438,0.20633591,69892.0,69888.0,0.425223]
["bitfinex-derivatives","BTCF0:USTF0",1730155106836,0.27075591,69892.0,69889.0,0.21532568]
["bitfinex-derivatives","BTCF0:USTF0",1730155107037,0.27075591,69892.0,69889.0,0.27974768]
["bitfinex-derivatives","BTCF0:USTF0",1730155107233,0.20633591,69896.0,69889.0,0.21532568]
["bitfinex-derivatives","BTCF0:USTF0",1730155107436,0.20633591,69896.0,69894.0,0.064418]
["bitfinex-derivatives","BTCF0:USTF0",1730155107635,0.20633591,69896.0,69889.0,0.21532568]
["bitfinex-derivatives","BTCF0:USTF0",1730155107938,0.002,69897.0,69896.0,0.064416]
["bitfinex-derivatives","BTCF0:USTF0",1730155108941,0.20633591,69901.0,69900.0,0.064412]
["bitfinex-derivatives","BTCF0:USTF0",1730155109144,0.1809,69915.0,69895.0,0.4292]
["bitfinex-derivatives","BTCF0:USTF0",1730155109358,0.064392,69922.0,69917.0,0.064396]
["bitfinex-derivatives","BTCF0:USTF0",1730155109641,0.06654144,69920.0,69915.0,0.064397]
["bitfinex-derivatives","BTCF0:USTF0",1730155109844,0.06654144,69920.0,69909.0,0.5482]
["bitfinex-derivatives","BTCF0:USTF0",1730155109845,0.00214644,69920.0,69909.0,0.5482]
["bitfinex-derivatives","BTCF0:USTF0",1730155110048,0.064401,69912.0,69909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730155110340,0.27073891,69910.0,69909.0,0.21471984]
["bitfinex-derivatives","BTCF0:USTF0",1730155110735,0.064404,69909.0,69902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730155111338,0.064404,69909.0,69902.0,0.42521]
["bitfinex-derivatives","BTCF0:USTF0",1730155111537,0.064404,69909.0,69903.0,0.064409]
["bitfinex-derivatives","BTCF0:USTF0",1730155112442,0.065404,69909.0,69903.0,0.064409]
["bitfinex-derivatives","BTCF0:USTF0",1730155112831,0.064404,69909.0,69903.0,0.064409]
["bitfinex-derivatives","BTCF0:USTF0",1730155113038,0.064404,69909.0,69904.0,0.064408]
["bitfinex-derivatives","BTCF0:USTF0",1730155113246,0.20633591,69914.0,69905.0,0.064407]
["bitfinex-derivatives","BTCF0:USTF0",1730155113548,0.064403,69910.0,69905.0,0.064407]
["bitfinex-derivatives","BTCF0:USTF0",1730155113842,0.20633591,69914.0,69906.0,0.064406]
["bitfinex-derivatives","BTCF0:USTF0",1730155113843,0.064402,69912.0,69906.0,0.064406]
["bitfinex-derivatives","BTCF0:USTF0",1730155114046,0.20633591,69910.0,69906.0,0.064406]
["bitfinex-derivatives","BTCF0:USTF0",1730155114634,0.20633591,69910.0,69903.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730155114635,0.20633591,69910.0,69907.0,0.064405]
["bitfinex-derivatives","BTCF0:USTF0",1730155115548,0.20733591,69910.0,69907.0,0.064405]
["bitfinex-derivatives","BTCF0:USTF0",1730155115939,0.27173891,69910.0,69904.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730155116236,0.001,69910.0,69909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730155116436,0.001,69910.0,69909.0,0.425204]
["bitfinex-derivatives","BTCF0:USTF0",1730155118151,0.31433029,69910.0,69909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730155118450,0.24551798,69910.0,69909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730155118746,0.24558655,69910.0,69909.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730155120245,0.04365995,69910.0,69909.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730155120441,0.24562964,69910.0,69909.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730155121447,0.67474964,69910.0,69902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730155121653,0.2019326,69903.0,69902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730155121944,0.064419,69893.0,69891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730155122148,0.1375236,69892.0,69891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730155122662,0.3608,69903.0,69891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730155122946,0.04221989,69902.0,69901.0,0.064411]
["bitfinex-derivatives","BTCF0:USTF0",1730155123443,0.3618,69903.0,69901.0,0.064411]
["bitfinex-derivatives","BTCF0:USTF0",1730155123444,0.001,69903.0,69901.0,0.064411]
["bitfinex-derivatives","BTCF0:USTF0",1730155123652,0.1385236,69903.0,69901.0,0.064411]
["bitfinex-derivatives","BTCF0:USTF0",1730155123945,0.04241528,69902.0,69901.0,0.064411]
["bitfinex-derivatives","BTCF0:USTF0",1730155124145,0.04242438,69902.0,69901.0,0.064411]
["bitfinex-derivatives","BTCF0:USTF0",1730155124550,0.04242438,69902.0,69896.0,0.1963]
["bitfinex-derivatives","BTCF0:USTF0",1730155124745,0.2029336,69903.0,69899.0,0.064412]
["bitfinex-derivatives","BTCF0:USTF0",1730155124942,0.04242322,69902.0,69899.0,0.064412]
["bitfinex-derivatives","BTCF0:USTF0",1730155125143,0.2029336,69903.0,69899.0,0.064412]
["bitfinex-derivatives","BTCF0:USTF0",1730155125348,0.04242913,69902.0,69899.0,0.064412]
["bitfinex-derivatives","BTCF0:USTF0",1730155125551,0.001,69902.0,69901.0,0.068411]
["bitfinex-derivatives","BTCF0:USTF0",1730155125851,0.002,69902.0,69901.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730155126049,0.001,69902.0,69900.0,0.21583434]
["bitfinex-derivatives","BTCF0:USTF0",1730155126254,0.002,69902.0,69901.0,0.28024534]
["bitfinex-derivatives","BTCF0:USTF0",1730155126459,0.002,69902.0,69901.0,0.21583434]
["bitfinex-derivatives","BTCF0:USTF0",1730155126641,0.001,69902.0,69899.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730155126951,0.2019356,69900.0,69899.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730155128254,0.2019356,69900.0,69890.0,0.1863]
["bitfinex-derivatives","BTCF0:USTF0",1730155128443,0.002,69902.0,69899.0,0.068412]
["bitfinex-derivatives","BTCF0:USTF0",1730155128844,0.001,69902.0,69899.0,0.064412]
["bitfinex-derivatives","BTCF0:USTF0",1730155129045,0.002,69900.0,69899.0,0.079412]
["bitfinex-derivatives","BTCF0:USTF0",1730155129538,0.001,69900.0,69899.0,0.079412]
["bitfinex-derivatives","BTCF0:USTF0",1730155129743,0.001,69902.0,69899.0,0.068412]
["bitfinex-derivatives","BTCF0:USTF0",1730155129942,0.001,69902.0,69899.0,0.077412]
["bitfinex-derivatives","BTCF0:USTF0",1730155129943,0.002,69902.0,69899.0,0.077412]
["bitfinex-derivatives","BTCF0:USTF0",1730155131149,0.002,69902.0,69899.0,0.073412]
["bitfinex-derivatives","BTCF0:USTF0",1730155131150,0.001,69902.0,69899.0,0.073412]
["bitfinex-derivatives","BTCF0:USTF0",1730155131356,0.001,69900.0,69899.0,0.068412]
["bitfinex-derivatives","BTCF0:USTF0",1730155131555,0.002,69900.0,69899.0,0.079412]
["bitfinex-derivatives","BTCF0:USTF0",1730155132144,0.001,69900.0,69899.0,0.068412]
["bitfinex-derivatives","BTCF0:USTF0",1730155132344,0.001,69900.0,69899.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730155132946,0.001,69900.0,69899.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730155133145,0.002,69900.0,69899.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730155133354,0.066412,69900.0,69899.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730155133653,0.065412,69900.0,69899.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730155134057,0.001,69900.0,69899.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730155134649,0.065412,69900.0,69899.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730155135152,0.066412,69900.0,69899.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730155136452,0.1081189,69900.0,69899.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730155136848,0.066412,69900.0,69899.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730155137450,0.10824825,69900.0,69899.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730155138853,0.066412,69900.0,69899.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730155141962,0.2039356,69900.0,69899.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730155142156,0.22960209,69900.0,69899.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730155144262,0.2706347,69900.0,69899.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730155144562,0.22960209,69900.0,69899.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730155145259,0.65880209,69900.0,69899.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730155146070,0.69985468,69900.0,69899.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730155146566,0.65880209,69900.0,69899.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730155147363,0.65880209,69900.0,69883.0,0.1915]
["bitfinex-derivatives","BTCF0:USTF0",1730155147364,0.79632569,69900.0,69883.0,0.1915]
["bitfinex-derivatives","BTCF0:USTF0",1730155147561,0.2019496,69884.0,69883.0,0.1915]
["bitfinex-derivatives","BTCF0:USTF0",1730155147957,0.2019496,69884.0,69873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730155147958,0.1375236,69884.0,69869.0,0.04271649]
["bitfinex-derivatives","BTCF0:USTF0",1730155148265,0.1375236,69875.0,69874.0,0.064435]
["bitfinex-derivatives","BTCF0:USTF0",1730155148770,0.2019556,69878.0,69874.0,0.064435]
["bitfinex-derivatives","BTCF0:USTF0",1730155149462,0.2019556,69878.0,69875.0,0.064434]
["bitfinex-derivatives","BTCF0:USTF0",1730155149860,0.2029556,69878.0,69875.0,0.064434]
["bitfinex-derivatives","BTCF0:USTF0",1730155150055,0.064434,69876.0,69874.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730155150267,0.2019586,69875.0,69874.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730155150470,0.2019586,69875.0,69874.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730155150471,0.2029586,69875.0,69874.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730155151361,0.2019586,69875.0,69874.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730155151566,0.2019586,69875.0,69874.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730155151761,0.064435,69875.0,69874.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730155152070,0.064436,69874.0,69871.0,0.244538]
["bitfinex-derivatives","BTCF0:USTF0",1730155152368,0.002,69875.0,69874.0,0.064436]
["bitfinex-derivatives","BTCF0:USTF0",1730155153871,0.001,69875.0,69874.0,0.064436]
["bitfinex-derivatives","BTCF0:USTF0",1730155154173,0.001,69875.0,69874.0,0.493796]
["bitfinex-derivatives","BTCF0:USTF0",1730155154371,0.3608,69880.0,69879.0,0.2019546]
["bitfinex-derivatives","BTCF0:USTF0",1730155154571,0.06656903,69889.0,69885.0,0.064425]
["bitfinex-derivatives","BTCF0:USTF0",1730155155974,0.064423,69888.0,69880.0,0.23771649]
["bitfinex-derivatives","BTCF0:USTF0",1730155156165,0.00914703,69889.0,69884.0,0.064426]
["bitfinex-derivatives","BTCF0:USTF0",1730155156471,0.00914703,69889.0,69885.0,0.1848]
["bitfinex-derivatives","BTCF0:USTF0",1730155157071,0.3608,69886.0,69885.0,0.249225]
["bitfinex-derivatives","BTCF0:USTF0",1730155157372,0.4983236,69886.0,69879.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730155157564,0.064425,69885.0,69882.0,0.064427]
["bitfinex-derivatives","BTCF0:USTF0",1730155157765,0.00914703,69889.0,69884.0,0.18024009]
["bitfinex-derivatives","BTCF0:USTF0",1730155157972,0.3608,69901.0,69888.0,0.18024009]
["bitfinex-derivatives","BTCF0:USTF0",1730155158273,0.3608,69901.0,69887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730155158274,0.3608,69901.0,69898.0,0.064413]
["bitfinex-derivatives","BTCF0:USTF0",1730155158771,0.02579131,69904.0,69891.0,0.04271649]
["bitfinex-derivatives","BTCF0:USTF0",1730155158772,0.02579131,69904.0,69894.0,0.4983236]
["bitfinex-derivatives","BTCF0:USTF0",1730155158973,0.064406,69907.0,69900.0,0.064412]
["bitfinex-derivatives","BTCF0:USTF0",1730155159174,0.064406,69907.0,69899.0,0.1375236]
["bitfinex-derivatives","BTCF0:USTF0",1730155159175,0.064406,69907.0,69901.0,0.064411]
["bitfinex-derivatives","BTCF0:USTF0",1730155159369,0.064406,69907.0,69899.0,0.1375236]
["bitfinex-derivatives","BTCF0:USTF0",1730155159370,0.009,69901.0,69900.0,0.064412]
["bitfinex-derivatives","BTCF0:USTF0",1730155159676,0.009,69901.0,69899.0,0.1375236]
["bitfinex-derivatives","BTCF0:USTF0",1730155159677,0.009,69901.0,69899.0,0.1019356]
["bitfinex-derivatives","BTCF0:USTF0",1730155160476,0.009,69901.0,69900.0,0.064412]
["bitfinex-derivatives","BTCF0:USTF0",1730155161282,0.009,69901.0,69898.0,0.1849]
["bitfinex-derivatives","BTCF0:USTF0",1730155161283,0.009,69904.0,69898.0,0.1849]
["bitfinex-derivatives","BTCF0:USTF0",1730155161578,0.012,69904.0,69902.0,0.064409]
["bitfinex-derivatives","BTCF0:USTF0",1730155162074,0.16317563,69907.0,69902.0,0.064409]
["bitfinex-derivatives","BTCF0:USTF0",1730155162477,0.22758063,69907.0,69902.0,0.064409]
["bitfinex-derivatives","BTCF0:USTF0",1730155162772,0.021,69904.0,69902.0,0.064409]
["bitfinex-derivatives","BTCF0:USTF0",1730155164166,0.009,69904.0,69902.0,0.064409]
["bitfinex-derivatives","BTCF0:USTF0",1730155164680,0.23958163,69907.0,69902.0,0.065409]
["bitfinex-derivatives","BTCF0:USTF0",1730155164979,0.012,69904.0,69902.0,0.065409]
["bitfinex-derivatives","BTCF0:USTF0",1730155165278,0.23958163,69907.0,69902.0,0.065409]
["bitfinex-derivatives","BTCF0:USTF0",1730155165471,0.002,69904.0,69902.0,0.064409]
["bitfinex-derivatives","BTCF0:USTF0",1730155165666,0.002,69904.0,69898.0,0.249313]
["bitfinex-derivatives","BTCF0:USTF0",1730155166867,0.002,69904.0,69895.0,0.1375236]
["bitfinex-derivatives","BTCF0:USTF0",1730155166868,0.3628,69904.0,69895.0,0.1375236]
["bitfinex-derivatives","BTCF0:USTF0",1730155167075,0.3628,69904.0,69880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730155167076,0.3608,69896.0,69885.0,0.04271649]
["bitfinex-derivatives","BTCF0:USTF0",1730155167281,0.3608,69896.0,69881.0,0.20866106]
["bitfinex-derivatives","BTCF0:USTF0",1730155167282,0.064426,69885.0,69882.0,0.04271649]
["bitfinex-derivatives","BTCF0:USTF0",1730155167483,0.1375236,69886.0,69885.0,0.21414969]
["bitfinex-derivatives","BTCF0:USTF0",1730155167484,0.2019476,69886.0,69885.0,0.21414969]
["bitfinex-derivatives","BTCF0:USTF0",1730155167782,0.064427,69884.0,69882.0,0.21414969]
["bitfinex-derivatives","BTCF0:USTF0",1730155168379,0.064427,69884.0,69881.0,0.21414969]
["bitfinex-derivatives","BTCF0:USTF0",1730155168568,0.064427,69884.0,69882.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730155168771,0.001,69885.0,69882.0,0.21532636]
["bitfinex-derivatives","BTCF0:USTF0",1730155168978,0.001,69885.0,69883.0,0.064427]
["bitfinex-derivatives","BTCF0:USTF0",1730155169381,0.001,69885.0,69884.0,0.064426]
["bitfinex-derivatives","BTCF0:USTF0",1730155170177,0.001,69885.0,69882.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730155170577,0.064425,69886.0,69882.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730155170976,0.064425,69886.0,69882.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730155171183,0.064425,69886.0,69882.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730155171375,0.3608,69890.0,69885.0,0.1375236]
["bitfinex-derivatives","BTCF0:USTF0",1730155171575,0.425221,69890.0,69886.0,0.064424]
["bitfinex-derivatives","BTCF0:USTF0",1730155171787,0.425221,69890.0,69887.0,0.064423]
["bitfinex-derivatives","BTCF0:USTF0",1730155172484,0.429221,69890.0,69887.0,0.064423]
["bitfinex-derivatives","BTCF0:USTF0",1730155173183,0.3648,69890.0,69882.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730155173387,0.3648,69890.0,69887.0,0.064423]
["bitfinex-derivatives","BTCF0:USTF0",1730155173785,0.3668,69890.0,69887.0,0.064423]
["bitfinex-derivatives","BTCF0:USTF0",1730155173991,0.431221,69890.0,69883.0,0.064426]
["bitfinex-derivatives","BTCF0:USTF0",1730155174194,0.1375236,69889.0,69884.0,0.064426]
["bitfinex-derivatives","BTCF0:USTF0",1730155174689,0.1375236,69889.0,69885.0,0.064425]
["bitfinex-derivatives","BTCF0:USTF0",1730155175386,0.1385236,69889.0,69885.0,0.064425]
["bitfinex-derivatives","BTCF0:USTF0",1730155175976,0.004,69889.0,69881.0,0.1375236]
["bitfinex-derivatives","BTCF0:USTF0",1730155176183,0.004,69889.0,69888.0,0.064423]
["bitfinex-derivatives","BTCF0:USTF0",1730155176490,0.004,69889.0,69888.0,0.27973945]
["bitfinex-derivatives","BTCF0:USTF0",1730155176680,0.004,69889.0,69888.0,0.70897945]
["bitfinex-derivatives","BTCF0:USTF0",1730155176884,0.003,69889.0,69888.0,1.04857945]
["bitfinex-derivatives","BTCF0:USTF0",1730155177077,0.004,69889.0,69888.0,1.04857945]
["bitfinex-derivatives","BTCF0:USTF0",1730155177282,0.004,69889.0,69888.0,1.18610305]
["bitfinex-derivatives","BTCF0:USTF0",1730155177685,0.064412,69900.0,69897.0,0.064414]
["bitfinex-derivatives","BTCF0:USTF0",1730155177885,0.064412,69900.0,69897.0,0.1375236]
["bitfinex-derivatives","BTCF0:USTF0",1730155178082,0.064412,69900.0,69898.0,0.064413]
["bitfinex-derivatives","BTCF0:USTF0",1730155178781,0.013,69900.0,69897.0,0.1375236]
["bitfinex-derivatives","BTCF0:USTF0",1730155178997,0.013,69900.0,69899.0,0.064412]
["bitfinex-derivatives","BTCF0:USTF0",1730155179987,0.023,69900.0,69899.0,0.064412]
["bitfinex-derivatives","BTCF0:USTF0",1730155180486,0.013,69900.0,69899.0,0.064412]
["bitfinex-derivatives","BTCF0:USTF0",1730155180686,0.023,69900.0,69899.0,0.065412]
["bitfinex-derivatives","BTCF0:USTF0",1730155193293,0.023,69900.0,69899.0,0.70970374]
["bitfinex-derivatives","BTCF0:USTF0",1730155194588,0.018,69900.0,69899.0,0.70970374]
["bitfinex-derivatives","BTCF0:USTF0",1730155194794,0.018,69900.0,69899.0,0.84722734]
["bitfinex-derivatives","BTCF0:USTF0",1730155195198,0.008,69900.0,69899.0,0.84722734]
["bitfinex-derivatives","BTCF0:USTF0",1730155195408,0.013,69900.0,69899.0,0.84722734]
["bitfinex-derivatives","BTCF0:USTF0",1730155196001,0.013,69900.0,69899.0,0.85222734]
["bitfinex-derivatives","BTCF0:USTF0",1730155196599,0.425196,69918.0,69917.0,0.064396]
["bitfinex-derivatives","BTCF0:USTF0",1730155197991,0.425196,69918.0,69913.0,0.2019226]
["bitfinex-derivatives","BTCF0:USTF0",1730155197992,0.064399,69914.0,69913.0,0.2019226]
["bitfinex-derivatives","BTCF0:USTF0",1730155198603,0.014,69918.0,69917.0,0.064396]
["bitfinex-derivatives","BTCF0:USTF0",1730155198904,0.027,69918.0,69917.0,0.2029196]
["bitfinex-derivatives","BTCF0:USTF0",1730155199605,0.014,69918.0,69917.0,0.2019196]
["bitfinex-derivatives","BTCF0:USTF0",1730155200798,0.06439,69923.0,69917.0,0.1375236]
["bitfinex-derivatives","BTCF0:USTF0",1730155201196,0.06439,69923.0,69921.0,0.064392]
["bitfinex-derivatives","BTCF0:USTF0",1730155201396,0.08984974,69923.0,69921.0,0.064392]
["bitfinex-derivatives","BTCF0:USTF0",1730155201794,0.009,69918.0,69917.0,0.22919131]
["bitfinex-derivatives","BTCF0:USTF0",1730155201999,0.016,69918.0,69917.0,0.23019131]
["bitfinex-derivatives","BTCF0:USTF0",1730155202203,0.007,69918.0,69917.0,0.22919131]
["bitfinex-derivatives","BTCF0:USTF0",1730155202405,0.007,69918.0,69917.0,0.44493692]
["bitfinex-derivatives","BTCF0:USTF0",1730155202704,0.3608,69925.0,69922.0,0.064391]
["bitfinex-derivatives","BTCF0:USTF0",1730155202907,0.012,69923.0,69922.0,0.1375236]
["bitfinex-derivatives","BTCF0:USTF0",1730155203203,0.012,69923.0,69922.0,0.2019146]
["bitfinex-derivatives","BTCF0:USTF0",1730155204511,0.014,69923.0,69922.0,0.2029146]
["bitfinex-derivatives","BTCF0:USTF0",1730155205505,0.026,69923.0,69922.0,0.2039146]
["bitfinex-derivatives","BTCF0:USTF0",1730155206607,0.025,69923.0,69922.0,0.41949699]
["bitfinex-derivatives","BTCF0:USTF0",1730155206811,0.025,69923.0,69922.0,0.84853699]
["bitfinex-derivatives","BTCF0:USTF0",1730155207408,0.011,69923.0,69922.0,0.84753699]
["bitfinex-derivatives","BTCF0:USTF0",1730155207614,0.011,69923.0,69922.0,0.84853699]
["bitfinex-derivatives","BTCF0:USTF0",1730155207615,0.024,69923.0,69922.0,0.84853699]
["bitfinex-derivatives","BTCF0:USTF0",1730155208107,0.14636682,69937.0,69922.0,0.78214599]
["bitfinex-derivatives","BTCF0:USTF0",1730155208309,0.064379,69935.0,69933.0,0.064381]
["bitfinex-derivatives","BTCF0:USTF0",1730155209212,0.064379,69935.0,69934.0,0.06438]
["bitfinex-derivatives","BTCF0:USTF0",1730155209813,0.002,69935.0,69934.0,0.06438]
["bitfinex-derivatives","BTCF0:USTF0",1730155211218,0.002,69935.0,69934.0,0.2793664]
["bitfinex-derivatives","BTCF0:USTF0",1730155211417,0.3608,69943.0,69942.0,0.064373]
["bitfinex-derivatives","BTCF0:USTF0",1730155211604,0.3608,69943.0,69942.0,0.2018966]
["bitfinex-derivatives","BTCF0:USTF0",1730155212105,0.3608,69943.0,69942.0,0.064373]
["bitfinex-derivatives","BTCF0:USTF0",1730155212106,0.38639722,69943.0,69942.0,0.064373]
["bitfinex-derivatives","BTCF0:USTF0",1730155212512,0.38639722,69943.0,69942.0,0.2018966]
["bitfinex-derivatives","BTCF0:USTF0",1730155212710,0.39239722,69943.0,69942.0,0.2028966]
["bitfinex-derivatives","BTCF0:USTF0",1730155212910,0.3668,69943.0,69942.0,0.2028966]
["bitfinex-derivatives","BTCF0:USTF0",1730155214412,0.3708,69943.0,69942.0,0.2028966]
["bitfinex-derivatives","BTCF0:USTF0",1730155215703,0.01,69943.0,69942.0,0.2028966]
["bitfinex-derivatives","BTCF0:USTF0",1730155218112,0.01,69943.0,69942.0,0.065373]
["bitfinex-derivatives","BTCF0:USTF0",1730155221110,0.01,69943.0,69942.0,0.426173]
["bitfinex-derivatives","BTCF0:USTF0",1730155221311,0.3608,69961.0,69942.0,1.06897326]
["bitfinex-derivatives","BTCF0:USTF0",1730155221623,0.3608,69961.0,69956.0,0.2018836]
["bitfinex-derivatives","BTCF0:USTF0",1730155221807,0.38605688,69961.0,69956.0,0.2018836]
["bitfinex-derivatives","BTCF0:USTF0",1730155222416,0.01614468,69957.0,69956.0,0.2018836]
["bitfinex-derivatives","BTCF0:USTF0",1730155222619,0.02814468,69957.0,69956.0,0.2018836]
["bitfinex-derivatives","BTCF0:USTF0",1730155222917,0.02814468,69957.0,69956.0,0.06436]
["bitfinex-derivatives","BTCF0:USTF0",1730155223506,0.026,69957.0,69956.0,0.06436]
["bitfinex-derivatives","BTCF0:USTF0",1730155223707,0.012,69957.0,69956.0,0.06436]
["bitfinex-derivatives","BTCF0:USTF0",1730155223928,0.021,69957.0,69956.0,0.06536]
["bitfinex-derivatives","BTCF0:USTF0",1730155224516,0.017,69957.0,69956.0,0.06636]
["bitfinex-derivatives","BTCF0:USTF0",1730155232724,0.017,69957.0,69956.0,0.7796215]
["bitfinex-derivatives","BTCF0:USTF0",1730155233114,0.3608,69976.0,69975.0,0.064342]
["bitfinex-derivatives","BTCF0:USTF0",1730155233317,0.38697249,69976.0,69975.0,0.2018656]
["bitfinex-derivatives","BTCF0:USTF0",1730155233830,0.38697249,69976.0,69975.0,0.064342]
["bitfinex-derivatives","BTCF0:USTF0",1730155234027,0.00214397,69980.0,69975.0,0.4983236]
["bitfinex-derivatives","BTCF0:USTF0",1730155234329,0.00214397,69980.0,69979.0,0.064339]
["bitfinex-derivatives","BTCF0:USTF0",1730155235524,0.3608,69987.0,69977.0,0.1375236]
["bitfinex-derivatives","BTCF0:USTF0",1730155235525,0.3608,69987.0,69986.0,0.064332]
["bitfinex-derivatives","BTCF0:USTF0",1730155236129,0.3608,69987.0,69986.0,0.2018556]
["bitfinex-derivatives","BTCF0:USTF0",1730155236331,0.00072,69994.0,69993.0,0.064326]
["bitfinex-derivatives","BTCF0:USTF0",1730155236631,0.06432,70000.0,69996.0,0.064323]
["bitfinex-derivatives","BTCF0:USTF0",1730155237034,0.3608,70002.0,69993.0,0.1375236]
["bitfinex-derivatives","BTCF0:USTF0",1730155237035,0.064321,69999.0,69993.0,0.1375236]
["bitfinex-derivatives","BTCF0:USTF0",1730155237234,0.064321,69999.0,69991.0,0.064327]
["bitfinex-derivatives","BTCF0:USTF0",1730155237235,0.064323,69997.0,69991.0,0.064327]
["bitfinex-derivatives","BTCF0:USTF0",1730155237832,0.4983236,69996.0,69987.0,0.064331]
["bitfinex-derivatives","BTCF0:USTF0",1730155238239,0.064325,69994.0,69993.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730155238520,0.7286,69995.0,69975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730155238829,0.064336,69982.0,69976.0,0.21462441]
["bitfinex-derivatives","BTCF0:USTF0",1730155239032,0.3608,69986.0,69980.0,0.064338]
["bitfinex-derivatives","BTCF0:USTF0",1730155239224,0.425133,69986.0,69980.0,0.064338]
["bitfinex-derivatives","BTCF0:USTF0",1730155240228,0.3608,69986.0,69980.0,0.1375236]
["bitfinex-derivatives","BTCF0:USTF0",1730155240433,0.3608,69986.0,69984.0,0.064334]
["bitfinex-derivatives","BTCF0:USTF0",1730155240641,0.3608,69986.0,69985.0,0.064333]
["bitfinex-derivatives","BTCF0:USTF0",1730155242036,0.3608,69986.0,69980.0,0.066337]
["bitfinex-derivatives","BTCF0:USTF0",1730155242233,0.1375236,69983.0,69980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730155242433,0.064337,69981.0,69980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730155242935,0.064337,69981.0,69980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730155243434,0.064337,69981.0,69976.0,0.064341]
["bitfinex-derivatives","BTCF0:USTF0",1730155243628,0.1375236,69983.0,69977.0,0.064341]
["bitfinex-derivatives","BTCF0:USTF0",1730155243934,0.1375236,69983.0,69980.0,0.064338]
["bitfinex-derivatives","BTCF0:USTF0",1730155244340,0.002,69981.0,69980.0,0.064338]
["bitfinex-derivatives","BTCF0:USTF0",1730155244938,0.36152,69986.0,69985.0,0.064333]
["bitfinex-derivatives","BTCF0:USTF0",1730155245133,0.3608,69986.0,69985.0,0.064333]
["bitfinex-derivatives","BTCF0:USTF0",1730155245434,0.2018466,69997.0,69991.0,0.064328]
["bitfinex-derivatives","BTCF0:USTF0",1730155245636,0.02576506,69993.0,69989.0,0.1375236]
["bitfinex-derivatives","BTCF0:USTF0",1730155245938,0.3608,69999.0,69992.0,0.1375236]
["bitfinex-derivatives","BTCF0:USTF0",1730155246127,0.3608,69999.0,69993.0,0.064325]
["bitfinex-derivatives","BTCF0:USTF0",1730155246941,0.09585377,69998.0,69993.0,0.064325]
["bitfinex-derivatives","BTCF0:USTF0",1730155247135,0.09582595,69997.0,69993.0,0.064325]
["bitfinex-derivatives","BTCF0:USTF0",1730155247334,0.0514707,69996.0,69993.0,0.064325]
["bitfinex-derivatives","BTCF0:USTF0",1730155247541,0.09582595,69996.0,69993.0,0.064325]
["bitfinex-derivatives","BTCF0:USTF0",1730155247845,0.425121,69999.0,69993.0,0.064325]
["bitfinex-derivatives","BTCF0:USTF0",1730155247846,0.04435525,69995.0,69993.0,0.065325]
["bitfinex-derivatives","BTCF0:USTF0",1730155248132,0.45139971,69999.0,69993.0,0.065325]
["bitfinex-derivatives","BTCF0:USTF0",1730155248133,0.04435525,69994.0,69993.0,0.066325]
["bitfinex-derivatives","BTCF0:USTF0",1730155248537,0.001,69998.0,69993.0,0.066325]
["bitfinex-derivatives","BTCF0:USTF0",1730155248734,0.04312366,69997.0,69993.0,0.066325]
["bitfinex-derivatives","BTCF0:USTF0",1730155248929,0.001,69998.0,69993.0,0.066325]
["bitfinex-derivatives","BTCF0:USTF0",1730155249134,0.0432365,69997.0,69993.0,0.066325]
["bitfinex-derivatives","BTCF0:USTF0",1730155249336,0.1375236,69996.0,69993.0,0.066325]
["bitfinex-derivatives","BTCF0:USTF0",1730155249629,0.1375236,69996.0,69993.0,0.065325]
["bitfinex-derivatives","BTCF0:USTF0",1730155249630,0.1385236,69996.0,69993.0,0.065325]
["bitfinex-derivatives","BTCF0:USTF0",1730155249839,0.1385236,69996.0,69993.0,0.066325]
["bitfinex-derivatives","BTCF0:USTF0",1730155250736,0.1385236,69996.0,69993.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730155250737,0.064325,69994.0,69993.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730155251332,0.10760985,69994.0,69993.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730155252133,0.04328485,69994.0,69993.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730155252645,0.04428485,69994.0,69993.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730155253228,0.001,69994.0,69993.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730155253434,0.04386233,69994.0,69993.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730155253944,0.001,69994.0,69993.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730155254249,0.001,69994.0,69993.0,0.2038496]
["bitfinex-derivatives","BTCF0:USTF0",1730155255037,0.001,69994.0,69993.0,0.066326]
["bitfinex-derivatives","BTCF0:USTF0",1730155255430,0.001,69994.0,69993.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730155255742,0.001,69994.0,69987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730155255743,0.065325,69994.0,69990.0,0.064328]
["bitfinex-derivatives","BTCF0:USTF0",1730155255937,0.065325,69994.0,69993.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730155256438,0.10761917,69994.0,69993.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730155256943,0.58648369,69994.0,69993.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730155257138,0.64365684,69994.0,69993.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730155257336,0.15073184,69994.0,69993.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730155257537,0.09355869,69994.0,69993.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730155258337,0.04329417,69994.0,69993.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730155259140,0.10861917,69994.0,69993.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730155259340,0.10861917,69994.0,69987.0,0.064331]
["bitfinex-derivatives","BTCF0:USTF0",1730155259540,0.40409417,69993.0,69987.0,0.064331]
["bitfinex-derivatives","BTCF0:USTF0",1730155259739,0.04329417,69992.0,69987.0,0.064331]
["bitfinex-derivatives","BTCF0:USTF0",1730155260044,0.04329417,69991.0,69987.0,0.064331]
["bitfinex-derivatives","BTCF0:USTF0",1730155260345,0.425126,69993.0,69987.0,0.064331]
["bitfinex-derivatives","BTCF0:USTF0",1730155260346,0.04300909,69990.0,69987.0,0.064331]
["bitfinex-derivatives","BTCF0:USTF0",1730155260544,0.425126,69993.0,69988.0,0.06433]
["bitfinex-derivatives","BTCF0:USTF0",1730155260733,0.04303754,69992.0,69988.0,0.06433]
["bitfinex-derivatives","BTCF0:USTF0",1730155260938,0.04303754,69991.0,69988.0,0.06433]
["bitfinex-derivatives","BTCF0:USTF0",1730155261137,0.04303754,69990.0,69988.0,0.06433]
["bitfinex-derivatives","BTCF0:USTF0",1730155261342,0.04303754,69989.0,69988.0,0.06433]
["bitfinex-derivatives","BTCF0:USTF0",1730155261535,0.04303754,69992.0,69988.0,0.06433]
["bitfinex-derivatives","BTCF0:USTF0",1730155261736,0.0930662,69991.0,69988.0,0.06433]
["bitfinex-derivatives","BTCF0:USTF0",1730155261935,0.04303754,69990.0,69988.0,0.06433]
["bitfinex-derivatives","BTCF0:USTF0",1730155262234,0.04303754,69989.0,69988.0,0.06433]
["bitfinex-derivatives","BTCF0:USTF0",1730155262437,0.45148546,69993.0,69988.0,0.06433]
["bitfinex-derivatives","BTCF0:USTF0",1730155262438,0.04303754,69992.0,69988.0,0.06433]
["bitfinex-derivatives","BTCF0:USTF0",1730155262638,0.09323442,69992.0,69988.0,0.06433]
["bitfinex-derivatives","BTCF0:USTF0",1730155262833,0.04303754,69991.0,69988.0,0.06433]
["bitfinex-derivatives","BTCF0:USTF0",1730155263038,0.04303754,69990.0,69988.0,0.06433]
["bitfinex-derivatives","BTCF0:USTF0",1730155263244,0.04303754,69989.0,69988.0,0.06533]
["bitfinex-derivatives","BTCF0:USTF0",1730155263441,0.04324734,69992.0,69988.0,0.06533]
["bitfinex-derivatives","BTCF0:USTF0",1730155263643,0.45228546,69993.0,69988.0,0.06533]
["bitfinex-derivatives","BTCF0:USTF0",1730155263644,0.04324734,69991.0,69988.0,0.06533]
["bitfinex-derivatives","BTCF0:USTF0",1730155263839,0.04324734,69990.0,69988.0,0.06533]
["bitfinex-derivatives","BTCF0:USTF0",1730155264145,0.04324734,69989.0,69988.0,0.06533]
["bitfinex-derivatives","BTCF0:USTF0",1730155264330,0.09335234,69989.0,69988.0,0.06533]
["bitfinex-derivatives","BTCF0:USTF0",1730155264533,0.04324734,69989.0,69988.0,0.06533]
["bitfinex-derivatives","BTCF0:USTF0",1730155264740,0.09331789,69989.0,69988.0,0.06533]
["bitfinex-derivatives","BTCF0:USTF0",1730155264936,0.04324734,69989.0,69988.0,0.06533]
["bitfinex-derivatives","BTCF0:USTF0",1730155265140,0.0933481,69991.0,69988.0,0.06533]
["bitfinex-derivatives","BTCF0:USTF0",1730155265349,0.064329,69989.0,69988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730155265647,0.1576771,69989.0,69988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730155265844,0.06433,69988.0,69978.0,0.4983236]
["bitfinex-derivatives","BTCF0:USTF0",1730155266037,0.06433,69988.0,69983.0,0.064334]
["bitfinex-derivatives","BTCF0:USTF0",1730155266038,0.0933481,69987.0,69983.0,0.064334]
["bitfinex-derivatives","BTCF0:USTF0",1730155266236,0.0933481,69986.0,69983.0,0.27910065]
["bitfinex-derivatives","BTCF0:USTF0",1730155266442,0.0933481,69985.0,69984.0,0.064334]
["bitfinex-derivatives","BTCF0:USTF0",1730155266743,0.0933481,69985.0,69984.0,0.27735645]
["bitfinex-derivatives","BTCF0:USTF0",1730155266938,0.04324734,69985.0,69984.0,0.63815645]
["bitfinex-derivatives","BTCF0:USTF0",1730155267338,0.04324734,69985.0,69984.0,1.06683645]
["bitfinex-derivatives","BTCF0:USTF0",1730155267541,0.3608,69998.0,69984.0,1.06683645]
["bitfinex-derivatives","BTCF0:USTF0",1730155267542,0.3608,69998.0,69984.0,1.00250245]
["bitfinex-derivatives","BTCF0:USTF0",1730155267753,0.3608,69998.0,69996.0,0.064323]
["bitfinex-derivatives","BTCF0:USTF0",1730155267754,0.05020809,69997.0,69996.0,0.064323]
["bitfinex-derivatives","BTCF0:USTF0",1730155268845,0.064324,69995.0,69991.0,0.1375236]
["bitfinex-derivatives","BTCF0:USTF0",1730155269046,0.064328,69991.0,69989.0,0.064329]
["bitfinex-derivatives","BTCF0:USTF0",1730155269247,0.1375236,69993.0,69984.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1730155269248,0.1375236,69993.0,69985.0,0.21497905]
["bitfinex-derivatives","BTCF0:USTF0",1730155269544,0.1375236,69993.0,69984.0,0.431133]
["bitfinex-derivatives","BTCF0:USTF0",1730155269545,0.064332,69986.0,69984.0,0.431133]
["bitfinex-derivatives","BTCF0:USTF0",1730155269951,0.1375236,69987.0,69984.0,0.431133]
["bitfinex-derivatives","BTCF0:USTF0",1730155269952,0.064333,69985.0,69984.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730155270243,0.06434,69978.0,69973.0,0.064343]
["bitfinex-derivatives","BTCF0:USTF0",1730155270448,0.1375236,69979.0,69971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730155270760,0.3608,69980.0,69971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730155270761,0.064345,69972.0,69971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730155270936,0.1375236,69974.0,69966.0,0.15135]
["bitfinex-derivatives","BTCF0:USTF0",1730155270937,0.064348,69969.0,69966.0,0.15135]
["bitfinex-derivatives","BTCF0:USTF0",1730155271252,0.064348,69969.0,69968.0,0.21571564]
["bitfinex-derivatives","BTCF0:USTF0",1730155271953,0.06577972,69969.0,69968.0,0.21571564]
["bitfinex-derivatives","BTCF0:USTF0",1730155272145,0.06577972,69969.0,69967.0,0.21571564]
["bitfinex-derivatives","BTCF0:USTF0",1730155272340,0.064349,69968.0,69967.0,0.21571564]
["bitfinex-derivatives","BTCF0:USTF0",1730155272649,0.064349,69968.0,69966.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730155272852,0.064349,69968.0,69966.0,0.22132476]
["bitfinex-derivatives","BTCF0:USTF0",1730155272853,0.00143172,69967.0,69966.0,0.22132476]
["bitfinex-derivatives","BTCF0:USTF0",1730155273053,0.00143172,69967.0,69965.0,0.35216693]
["bitfinex-derivatives","BTCF0:USTF0",1730155273054,0.00143172,69967.0,69965.0,0.1375236]
["bitfinex-derivatives","BTCF0:USTF0",1730155273258,0.00143172,69967.0,69966.0,0.21432476]
["bitfinex-derivatives","BTCF0:USTF0",1730155274449,0.00143172,69967.0,69966.0,0.22332476]
["bitfinex-derivatives","BTCF0:USTF0",1730155274848,0.00143172,69967.0,69966.0,0.28767476]
["bitfinex-derivatives","BTCF0:USTF0",1730155275246,0.00143172,69967.0,69966.0,0.29467476]
["bitfinex-derivatives","BTCF0:USTF0",1730155275951,0.00143172,69967.0,69966.0,0.28767476]
["bitfinex-derivatives","BTCF0:USTF0",1730155276149,0.00143172,69967.0,69966.0,0.29567476]
["bitfinex-derivatives","BTCF0:USTF0",1730155286258,0.06578172,69967.0,69966.0,0.29567476]
["bitfinex-derivatives","BTCF0:USTF0",1730155287955,0.00143172,69967.0,69966.0,0.29567476]
["bitfinex-derivatives","BTCF0:USTF0",1730155299169,0.00143172,69967.0,69966.0,0.35247731]
["bitfinex-derivatives","BTCF0:USTF0",1730155299670,0.06578172,69967.0,69966.0,0.35247731]
["bitfinex-derivatives","BTCF0:USTF0",1730155299873,0.42658172,69967.0,69966.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730155302470,0.45238889,69967.0,69966.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730155307465,0.45238889,69967.0,69966.0,0.081352]
["bitfinex-derivatives","BTCF0:USTF0",1730155307466,0.02723889,69967.0,69966.0,0.081352]
["bitfinex-derivatives","BTCF0:USTF0",1730155307868,0.00143172,69967.0,69966.0,0.081352]
["bitfinex-derivatives","BTCF0:USTF0",1730155310769,0.00143172,69967.0,69966.0,0.12404974]
["bitfinex-derivatives","BTCF0:USTF0",1730155311375,0.00143172,69967.0,69966.0,0.081352]
["bitfinex-derivatives","BTCF0:USTF0",1730155321075,0.00143172,69967.0,69966.0,0.13815455]
["bitfinex-derivatives","BTCF0:USTF0",1730155321284,0.00143172,69967.0,69966.0,0.081352]
["bitfinex-derivatives","BTCF0:USTF0",1730155324692,0.00143172,69967.0,69966.0,0.13826266]
["bitfinex-derivatives","BTCF0:USTF0",1730155326289,0.00143172,69967.0,69966.0,0.07391066]
["bitfinex-derivatives","BTCF0:USTF0",1730155326594,0.06578272,69967.0,69966.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730155327090,0.14958272,69967.0,69966.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730155331487,0.14958272,69967.0,69954.0,0.04269266]
["bitfinex-derivatives","BTCF0:USTF0",1730155331488,0.064362,69955.0,69954.0,0.04269266]
["bitfinex-derivatives","BTCF0:USTF0",1730155331690,0.064362,69955.0,69950.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1730155331691,0.064366,69951.0,69950.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1730155331880,0.13895532,69951.0,69943.0,0.04269266]
["bitfinex-derivatives","BTCF0:USTF0",1730155332188,0.1375236,69944.0,69942.0,0.064374]
["bitfinex-derivatives","BTCF0:USTF0",1730155332592,0.1375236,69944.0,69943.0,0.064373]
["bitfinex-derivatives","BTCF0:USTF0",1730155332792,0.13895532,69944.0,69943.0,0.064373]
["bitfinex-derivatives","BTCF0:USTF0",1730155333191,0.13895532,69944.0,69937.0,0.04269266]
["bitfinex-derivatives","BTCF0:USTF0",1730155333385,0.13895532,69944.0,69937.0,0.064379]
["bitfinex-derivatives","BTCF0:USTF0",1730155333386,0.1375236,69938.0,69937.0,0.064379]
["bitfinex-derivatives","BTCF0:USTF0",1730155333584,0.3608,69940.0,69939.0,0.064377]
["bitfinex-derivatives","BTCF0:USTF0",1730155334099,0.36223172,69940.0,69939.0,0.064377]
["bitfinex-derivatives","BTCF0:USTF0",1730155334686,0.00143172,69940.0,69939.0,0.064377]
["bitfinex-derivatives","BTCF0:USTF0",1730155334883,0.00243172,69940.0,69939.0,0.071377]
["bitfinex-derivatives","BTCF0:USTF0",1730155335096,0.00243172,69940.0,69939.0,0.079377]
["bitfinex-derivatives","BTCF0:USTF0",1730155335097,0.00343172,69940.0,69939.0,0.079377]
["bitfinex-derivatives","BTCF0:USTF0",1730155336187,0.00343172,69940.0,69939.0,0.29457491]
["bitfinex-derivatives","BTCF0:USTF0",1730155338797,0.00343172,69940.0,69939.0,0.31984726]
["bitfinex-derivatives","BTCF0:USTF0",1730155343999,0.00343172,69940.0,69939.0,0.74880726]
["bitfinex-derivatives","BTCF0:USTF0",1730155344199,0.00343172,69940.0,69939.0,1.09149992]
["bitfinex-derivatives","BTCF0:USTF0",1730155344414,0.00214465,69959.0,69958.0,0.064359]
["bitfinex-derivatives","BTCF0:USTF0",1730155345001,0.00214465,69959.0,69958.0,0.2785637]
["bitfinex-derivatives","BTCF0:USTF0",1730155345501,0.01014465,69959.0,69958.0,0.2795637]
["bitfinex-derivatives","BTCF0:USTF0",1730155345694,0.008,69959.0,69958.0,0.2795637]
["bitfinex-derivatives","BTCF0:USTF0",1730155346797,0.017,69959.0,69958.0,0.30606174]
["bitfinex-derivatives","BTCF0:USTF0",1730155347393,0.1455236,69959.0,69958.0,0.2795637]
["bitfinex-derivatives","BTCF0:USTF0",1730155347701,0.1455236,69959.0,69958.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730155347702,0.2118816,69959.0,69958.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730155348197,0.1395236,69959.0,69954.0,0.064363]
["bitfinex-derivatives","BTCF0:USTF0",1730155348400,0.1395236,69959.0,69945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730155348401,0.064369,69950.0,69949.0,0.064367]
["bitfinex-derivatives","BTCF0:USTF0",1730155348602,0.3608,69956.0,69945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730155348603,0.06437,69947.0,69946.0,0.06437]
["bitfinex-derivatives","BTCF0:USTF0",1730155348907,0.06437,69947.0,69946.0,0.27902479]
["bitfinex-derivatives","BTCF0:USTF0",1730155349096,0.5179,69947.0,69939.0,0.064376]
["bitfinex-derivatives","BTCF0:USTF0",1730155349296,0.064376,69940.0,69939.0,0.064376]
["bitfinex-derivatives","BTCF0:USTF0",1730155349499,0.064376,69940.0,69939.0,0.21312513]
["bitfinex-derivatives","BTCF0:USTF0",1730155349799,0.4990436,69941.0,69936.0,0.064379]
["bitfinex-derivatives","BTCF0:USTF0",1730155349998,0.1375236,69937.0,69936.0,0.064379]
["bitfinex-derivatives","BTCF0:USTF0",1730155350202,0.1375236,69937.0,69936.0,0.27915955]
["bitfinex-derivatives","BTCF0:USTF0",1730155350506,0.1375236,69937.0,69936.0,0.064379]
["bitfinex-derivatives","BTCF0:USTF0",1730155350699,0.064378,69938.0,69932.0,0.0261603]
["bitfinex-derivatives","BTCF0:USTF0",1730155350902,0.064378,69938.0,69930.0,0.1375236]
["bitfinex-derivatives","BTCF0:USTF0",1730155350903,0.064378,69938.0,69937.0,0.064379]
["bitfinex-derivatives","BTCF0:USTF0",1730155351602,0.064379,69937.0,69936.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730155351798,0.2019026,69937.0,69936.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730155352504,0.2019026,69937.0,69933.0,0.27756229]
["bitfinex-derivatives","BTCF0:USTF0",1730155352702,0.3608,69935.0,69933.0,0.27756229]
["bitfinex-derivatives","BTCF0:USTF0",1730155353000,0.3608,69935.0,69920.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1730155353001,0.064399,69915.0,69906.0,0.064407]
["bitfinex-derivatives","BTCF0:USTF0",1730155353216,0.1375236,69907.0,69906.0,0.064407]
["bitfinex-derivatives","BTCF0:USTF0",1730155353499,0.1375236,69907.0,69904.0,0.1658]
["bitfinex-derivatives","BTCF0:USTF0",1730155354006,0.2019306,69907.0,69904.0,0.1658]
["bitfinex-derivatives","BTCF0:USTF0",1730155354308,0.2019306,69907.0,69904.0,0.29536687]
["bitfinex-derivatives","BTCF0:USTF0",1730155354601,0.064407,69906.0,69904.0,0.30836687]
["bitfinex-derivatives","BTCF0:USTF0",1730155354806,0.1385236,69907.0,69904.0,0.32136687]
["bitfinex-derivatives","BTCF0:USTF0",1730155354807,0.1395236,69907.0,69904.0,0.32136687]
["bitfinex-derivatives","BTCF0:USTF0",1730155355011,0.002,69907.0,69904.0,0.1077]
["bitfinex-derivatives","BTCF0:USTF0",1730155355208,0.1375236,69906.0,69905.0,0.21484527]
["bitfinex-derivatives","BTCF0:USTF0",1730155356603,0.001,69907.0,69905.0,0.21484527]
["bitfinex-derivatives","BTCF0:USTF0",1730155356797,0.001,69906.0,69905.0,0.21484527]
["bitfinex-derivatives","BTCF0:USTF0",1730155357004,0.002,69906.0,69905.0,0.21484527]
["bitfinex-derivatives","BTCF0:USTF0",1730155357310,0.1385236,69906.0,69905.0,0.21484527]
["bitfinex-derivatives","BTCF0:USTF0",1730155357609,0.1395236,69906.0,69905.0,0.22884527]
["bitfinex-derivatives","BTCF0:USTF0",1730155357807,0.1385236,69906.0,69905.0,0.24184527]
["bitfinex-derivatives","BTCF0:USTF0",1730155358805,0.1385236,69906.0,69905.0,0.22884527]
["bitfinex-derivatives","BTCF0:USTF0",1730155359002,0.1395236,69906.0,69905.0,0.24284527]
["bitfinex-derivatives","BTCF0:USTF0",1730155359604,0.002,69906.0,69905.0,0.24284527]
["bitfinex-derivatives","BTCF0:USTF0",1730155360398,0.42519,69925.0,69905.0,1.03280527]
["bitfinex-derivatives","BTCF0:USTF0",1730155360595,0.1375236,69922.0,69917.0,0.064396]
["bitfinex-derivatives","BTCF0:USTF0",1730155360814,0.386487,69919.0,69917.0,0.064396]
["bitfinex-derivatives","BTCF0:USTF0",1730155361108,0.36152,69925.0,69923.0,0.064391]
["bitfinex-derivatives","BTCF0:USTF0",1730155361305,0.3608,69925.0,69918.0,0.21525808]
["bitfinex-derivatives","BTCF0:USTF0",1730155361506,0.3608,69925.0,69921.0,0.064393]
["bitfinex-derivatives","BTCF0:USTF0",1730155361507,0.1375236,69923.0,69921.0,0.064393]
["bitfinex-derivatives","BTCF0:USTF0",1730155363500,0.064393,69921.0,69915.0,0.064398]
["bitfinex-derivatives","BTCF0:USTF0",1730155363696,0.1375236,69918.0,69915.0,0.064398]
["bitfinex-derivatives","BTCF0:USTF0",1730155364299,0.1375236,69918.0,69916.0,0.21413596]
["bitfinex-derivatives","BTCF0:USTF0",1730155365007,0.425197,69917.0,69916.0,0.21413596]
["bitfinex-derivatives","BTCF0:USTF0",1730155365711,0.425197,69917.0,69916.0,0.21713596]
["bitfinex-derivatives","BTCF0:USTF0",1730155366106,0.425197,69917.0,69916.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730155366305,0.425197,69917.0,69916.0,0.21799786]
["bitfinex-derivatives","BTCF0:USTF0",1730155367013,0.425197,69917.0,69916.0,0.22099786]
["bitfinex-derivatives","BTCF0:USTF0",1730155367213,0.425197,69917.0,69916.0,0.22199786]
["bitfinex-derivatives","BTCF0:USTF0",1730155368813,0.4511987,69917.0,69916.0,0.22199786]
["bitfinex-derivatives","BTCF0:USTF0",1730155370017,0.0903987,69917.0,69916.0,0.22199786]
["bitfinex-derivatives","BTCF0:USTF0",1730155373334,0.2279223,69917.0,69916.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730155373811,0.0903987,69917.0,69916.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730155374012,0.2279223,69917.0,69916.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730155374415,0.0903987,69917.0,69916.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730155375117,0.2279223,69917.0,69916.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730155375321,0.0903987,69917.0,69916.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730155377016,0.2279223,69917.0,69916.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730155377925,0.0903987,69917.0,69916.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730155381119,0.3608,69919.0,69916.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730155381321,0.3608,69919.0,69918.0,0.064396]
["bitfinex-derivatives","BTCF0:USTF0",1730155381624,0.4983236,69925.0,69924.0,0.06439]
["bitfinex-derivatives","BTCF0:USTF0",1730155381625,0.36156,69925.0,69924.0,0.06439]
["bitfinex-derivatives","BTCF0:USTF0",1730155381822,0.3608,69925.0,69924.0,0.06439]
["bitfinex-derivatives","BTCF0:USTF0",1730155383129,0.3658,69925.0,69924.0,0.06439]
["bitfinex-derivatives","BTCF0:USTF0",1730155383320,0.3698,69925.0,69924.0,0.06439]
["bitfinex-derivatives","BTCF0:USTF0",1730155383823,0.009,69925.0,69924.0,0.06439]
["bitfinex-derivatives","BTCF0:USTF0",1730155385420,0.1375236,69928.0,69927.0,0.064388]
["bitfinex-derivatives","BTCF0:USTF0",1730155386524,0.1445236,69928.0,69927.0,0.065388]
["bitfinex-derivatives","BTCF0:USTF0",1730155386721,0.1515236,69928.0,69927.0,0.066388]
["bitfinex-derivatives","BTCF0:USTF0",1730155387236,0.2159106,69928.0,69927.0,0.066388]
["bitfinex-derivatives","BTCF0:USTF0",1730155389121,0.2159106,69928.0,69927.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730155389924,0.5767106,69928.0,69927.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730155392227,1.0057106,69928.0,69927.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730155392432,0.064396,69918.0,69917.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1730155392635,0.064402,69912.0,69911.0,0.12187967]
["bitfinex-derivatives","BTCF0:USTF0",1730155392826,0.064402,69912.0,69911.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1730155394528,0.1375236,69914.0,69912.0,0.064402]
["bitfinex-derivatives","BTCF0:USTF0",1730155394934,0.2019236,69914.0,69912.0,0.064402]
["bitfinex-derivatives","BTCF0:USTF0",1730155395639,0.22827906,69914.0,69912.0,0.064402]
["bitfinex-derivatives","BTCF0:USTF0",1730155396030,0.064401,69913.0,69912.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730155396224,0.064401,69913.0,69912.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730155397734,0.064401,69913.0,69912.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730155397937,0.064401,69913.0,69912.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730155401229,0.16387906,69914.0,69913.0,0.064401]
["bitfinex-derivatives","BTCF0:USTF0",1730155401423,0.16387906,69914.0,69912.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730155401629,0.064401,69913.0,69912.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730155401832,0.064401,69913.0,69911.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1730155402539,0.425201,69913.0,69912.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730155403734,0.425201,69913.0,69912.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730155403933,0.425201,69913.0,69912.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730155404135,0.854321,69913.0,69912.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730155404330,0.064408,69905.0,69904.0,0.1618]
["bitfinex-derivatives","BTCF0:USTF0",1730155404527,0.064408,69905.0,69904.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1730155404528,0.5627316,69905.0,69904.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1730155404936,0.064413,69900.0,69899.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730155405127,0.2019366,69900.0,69899.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730155407035,0.2029366,69900.0,69899.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1730155407742,0.2039366,69900.0,69899.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1730155408435,0.5647366,69900.0,69899.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1730155410537,0.59100525,69900.0,69899.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1730155411847,0.72852885,69900.0,69899.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1730155412031,0.59100525,69900.0,69899.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1730155412541,0.72852885,69900.0,69899.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1730155412735,0.59100525,69900.0,69899.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1730155412940,0.72852885,69900.0,69899.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1730155413243,0.59100525,69900.0,69899.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1730155414541,1.15772885,69900.0,69899.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1730155414746,1.02020525,69900.0,69899.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1730155415232,1.15772885,69900.0,69899.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1730155415743,1.15772885,69900.0,69885.0,0.215026]
["bitfinex-derivatives","BTCF0:USTF0",1730155416047,0.1375236,69886.0,69885.0,0.215026]
["bitfinex-derivatives","BTCF0:USTF0",1730155416443,0.1375236,69886.0,69885.0,0.43093456]
["bitfinex-derivatives","BTCF0:USTF0",1730155416945,0.1375236,69886.0,69885.0,0.44493456]
["bitfinex-derivatives","BTCF0:USTF0",1730155417329,0.1385236,69886.0,69885.0,0.45893456]
["bitfinex-derivatives","BTCF0:USTF0",1730155417535,0.1385236,69886.0,69885.0,0.44493456]
["bitfinex-derivatives","BTCF0:USTF0",1730155417741,0.1395236,69886.0,69885.0,0.45893456]
["bitfinex-derivatives","BTCF0:USTF0",1730155417944,0.1395236,69886.0,69885.0,0.243026]
["bitfinex-derivatives","BTCF0:USTF0",1730155418142,0.1395236,69886.0,69885.0,0.1786]
["bitfinex-derivatives","BTCF0:USTF0",1730155418440,0.2039486,69886.0,69885.0,0.1786]
["bitfinex-derivatives","BTCF0:USTF0",1730155419441,0.2039486,69886.0,69878.0,0.02542897]
["bitfinex-derivatives","BTCF0:USTF0",1730155419442,0.064435,69876.0,69874.0,0.04267933]
["bitfinex-derivatives","BTCF0:USTF0",1730155419648,0.064439,69871.0,69870.0,0.04267933]
["bitfinex-derivatives","BTCF0:USTF0",1730155419939,0.064439,69871.0,69859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730155419940,0.1375236,69871.0,69866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730155420140,0.3628,69886.0,69866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730155420349,0.1375236,69867.0,69866.0,0.68295925]
["bitfinex-derivatives","BTCF0:USTF0",1730155420733,0.1375236,69867.0,69866.0,1.11235925]
["bitfinex-derivatives","BTCF0:USTF0",1730155421443,0.001,69867.0,69866.0,1.09490156]
["bitfinex-derivatives","BTCF0:USTF0",1730155421647,0.1395236,69867.0,69866.0,0.21502715]
["bitfinex-derivatives","BTCF0:USTF0",1730155421845,0.064445,69865.0,69864.0,0.064446]
["bitfinex-derivatives","BTCF0:USTF0",1730155422140,0.1395236,69867.0,69861.0,0.0426881]
["bitfinex-derivatives","BTCF0:USTF0",1730155422141,0.064448,69862.0,69861.0,0.0426881]
["bitfinex-derivatives","BTCF0:USTF0",1730155422347,0.064449,69861.0,69860.0,0.1071371]
["bitfinex-derivatives","BTCF0:USTF0",1730155422648,0.064449,69861.0,69860.0,0.21525882]
["bitfinex-derivatives","BTCF0:USTF0",1730155422841,0.1375236,69863.0,69859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730155422842,0.064449,69860.0,69859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730155423349,0.1375236,69863.0,69855.0,0.04268385]
["bitfinex-derivatives","BTCF0:USTF0",1730155423533,0.1375236,69858.0,69853.0,0.04268385]
["bitfinex-derivatives","BTCF0:USTF0",1730155423850,0.2019786,69854.0,69853.0,0.04268385]
["bitfinex-derivatives","BTCF0:USTF0",1730155424341,0.064456,69853.0,69852.0,0.04268385]
["bitfinex-derivatives","BTCF0:USTF0",1730155424545,0.064456,69853.0,69852.0,0.04266939]
["bitfinex-derivatives","BTCF0:USTF0",1730155425134,0.3608,69858.0,69852.0,0.04266939]
["bitfinex-derivatives","BTCF0:USTF0",1730155425335,0.002,69860.0,69857.0,0.064451]
["bitfinex-derivatives","BTCF0:USTF0",1730155425336,0.066449,69860.0,69857.0,0.064451]
["bitfinex-derivatives","BTCF0:USTF0",1730155425556,0.1375236,69858.0,69857.0,0.064451]
["bitfinex-derivatives","BTCF0:USTF0",1730155425737,0.1375236,69858.0,69854.0,0.04266939]
["bitfinex-derivatives","BTCF0:USTF0",1730155425940,0.1375236,69858.0,69852.0,0.04266939]
["bitfinex-derivatives","BTCF0:USTF0",1730155425941,0.065455,69854.0,69852.0,0.04266939]
["bitfinex-derivatives","BTCF0:USTF0",1730155426142,0.2019796,69853.0,69852.0,0.04266939]
["bitfinex-derivatives","BTCF0:USTF0",1730155426844,0.1375236,69853.0,69851.0,0.07096611]
["bitfinex-derivatives","BTCF0:USTF0",1730155427045,0.1375236,69853.0,69851.0,0.13542311]
["bitfinex-derivatives","BTCF0:USTF0",1730155427549,0.064457,69852.0,69851.0,0.07096611]
["bitfinex-derivatives","BTCF0:USTF0",1730155427741,0.064457,69852.0,69851.0,0.16128266]
["bitfinex-derivatives","BTCF0:USTF0",1730155428250,0.1375236,69853.0,69851.0,0.16128266]
["bitfinex-derivatives","BTCF0:USTF0",1730155428446,0.1385236,69853.0,69851.0,0.07096611]
["bitfinex-derivatives","BTCF0:USTF0",1730155428651,0.1385236,69853.0,69852.0,0.13542311]
["bitfinex-derivatives","BTCF0:USTF0",1730155429153,0.1375236,69853.0,69852.0,0.13542311]
["bitfinex-derivatives","BTCF0:USTF0",1730155429457,0.1375236,69853.0,69852.0,0.15478641]
["bitfinex-derivatives","BTCF0:USTF0",1730155429458,0.001,69853.0,69852.0,0.15478641]
["bitfinex-derivatives","BTCF0:USTF0",1730155429843,0.1375236,69857.0,69856.0,0.064453]
["bitfinex-derivatives","BTCF0:USTF0",1730155432348,0.1375236,69857.0,69856.0,0.13560614]
["bitfinex-derivatives","BTCF0:USTF0",1730155432555,0.1375236,69857.0,69856.0,0.22595388]
["bitfinex-derivatives","BTCF0:USTF0",1730155432946,0.1375236,69857.0,69856.0,0.15480074]
["bitfinex-derivatives","BTCF0:USTF0",1730155433850,0.1375236,69857.0,69850.0,0.08522021]
["bitfinex-derivatives","BTCF0:USTF0",1730155434043,0.064458,69851.0,69850.0,0.08522021]
["bitfinex-derivatives","BTCF0:USTF0",1730155434248,0.064458,69851.0,69850.0,0.00447777]
["bitfinex-derivatives","BTCF0:USTF0",1730155434747,0.1375236,69852.0,69851.0,0.064458]
["bitfinex-derivatives","BTCF0:USTF0",1730155434946,0.2019806,69852.0,69851.0,0.064458]
["bitfinex-derivatives","BTCF0:USTF0",1730155435154,0.2019806,69852.0,69851.0,0.06893579]
["bitfinex-derivatives","BTCF0:USTF0",1730155436447,0.064457,69852.0,69851.0,0.06893579]
["bitfinex-derivatives","BTCF0:USTF0",1730155436643,0.065253,69857.0,69856.0,0.064453]
["bitfinex-derivatives","BTCF0:USTF0",1730155436853,0.064449,69861.0,69851.0,0.1382836]
["bitfinex-derivatives","BTCF0:USTF0",1730155437044,0.064449,69861.0,69852.0,0.00447771]
["bitfinex-derivatives","BTCF0:USTF0",1730155437358,0.064449,69861.0,69858.0,0.064451]
["bitfinex-derivatives","BTCF0:USTF0",1730155437758,0.06445,69860.0,69859.0,0.06445]
["bitfinex-derivatives","BTCF0:USTF0",1730155438957,0.06645,69860.0,69859.0,0.06445]
["bitfinex-derivatives","BTCF0:USTF0",1730155439544,0.06645,69860.0,69859.0,0.12142696]
["bitfinex-derivatives","BTCF0:USTF0",1730155439958,0.06945,69860.0,69859.0,0.12142696]
["bitfinex-derivatives","BTCF0:USTF0",1730155441059,0.005,69860.0,69859.0,0.12142696]
["bitfinex-derivatives","BTCF0:USTF0",1730155441652,0.005,69860.0,69857.0,0.02597095]
["bitfinex-derivatives","BTCF0:USTF0",1730155441957,0.005,69860.0,69857.0,0.14991744]
["bitfinex-derivatives","BTCF0:USTF0",1730155441958,0.1375236,69858.0,69857.0,0.14991744]
["bitfinex-derivatives","BTCF0:USTF0",1730155442256,0.1375236,69858.0,69857.0,0.24046422]
["bitfinex-derivatives","BTCF0:USTF0",1730155442451,0.005,69860.0,69859.0,0.06445]
["bitfinex-derivatives","BTCF0:USTF0",1730155442656,0.00072,69875.0,69873.0,0.064437]
["bitfinex-derivatives","BTCF0:USTF0",1730155442851,0.064429,69883.0,69873.0,0.064437]
["bitfinex-derivatives","BTCF0:USTF0",1730155443257,0.3608,69884.0,69873.0,0.064437]
["bitfinex-derivatives","BTCF0:USTF0",1730155443460,0.3608,69884.0,69873.0,0.27823773]
["bitfinex-derivatives","BTCF0:USTF0",1730155443657,0.425228,69884.0,69873.0,0.3495329]
["bitfinex-derivatives","BTCF0:USTF0",1730155443864,0.1375236,69877.0,69873.0,0.36847418]
["bitfinex-derivatives","BTCF0:USTF0",1730155444158,0.06443,69881.0,69880.0,0.064431]
["bitfinex-derivatives","BTCF0:USTF0",1730155445066,0.3608,69884.0,69881.0,0.06443]
["bitfinex-derivatives","BTCF0:USTF0",1730155445254,0.3608,69884.0,69879.0,0.13514669]
["bitfinex-derivatives","BTCF0:USTF0",1730155445255,0.3608,69884.0,69883.0,0.064428]
["bitfinex-derivatives","BTCF0:USTF0",1730155446658,0.3628,69884.0,69883.0,0.064428]
["bitfinex-derivatives","BTCF0:USTF0",1730155447862,0.3638,69884.0,69880.0,0.05706384]
["bitfinex-derivatives","BTCF0:USTF0",1730155448066,0.218428,69883.0,69882.0,0.04280146]
["bitfinex-derivatives","BTCF0:USTF0",1730155448373,0.064435,69876.0,69874.0,0.064436]
["bitfinex-derivatives","BTCF0:USTF0",1730155448555,0.1375236,69875.0,69874.0,0.064436]
["bitfinex-derivatives","BTCF0:USTF0",1730155448859,0.3638,69884.0,69883.0,0.064428]
["bitfinex-derivatives","BTCF0:USTF0",1730155449060,0.3618,69884.0,69883.0,0.064428]
["bitfinex-derivatives","BTCF0:USTF0",1730155449363,0.3648,69884.0,69883.0,0.064428]
["bitfinex-derivatives","BTCF0:USTF0",1730155449664,0.3618,69884.0,69883.0,0.064428]
["bitfinex-derivatives","BTCF0:USTF0",1730155449854,0.3628,69884.0,69883.0,0.064428]
["bitfinex-derivatives","BTCF0:USTF0",1730155450858,0.3658,69884.0,69883.0,0.064428]
["bitfinex-derivatives","BTCF0:USTF0",1730155456963,0.5718036,69884.0,69877.0,0.078628]
["bitfinex-derivatives","BTCF0:USTF0",1730155457270,0.4983236,69878.0,69863.0,0.064447]
["bitfinex-derivatives","BTCF0:USTF0",1730155457574,0.4983236,69878.0,69861.0,0.27879044]
["bitfinex-derivatives","BTCF0:USTF0",1730155457575,0.5627696,69864.0,69861.0,0.27879044]
["bitfinex-derivatives","BTCF0:USTF0",1730155457870,0.5627696,69864.0,69861.0,0.064449]
["bitfinex-derivatives","BTCF0:USTF0",1730155458078,0.4983236,69864.0,69857.0,0.064452]
["bitfinex-derivatives","BTCF0:USTF0",1730155458285,0.4983236,69864.0,69851.0,0.07130712]
["bitfinex-derivatives","BTCF0:USTF0",1730155458286,0.425251,69858.0,69851.0,0.22620712]
["bitfinex-derivatives","BTCF0:USTF0",1730155458575,0.1375236,69855.0,69854.0,0.064455]
["bitfinex-derivatives","BTCF0:USTF0",1730155458769,0.064453,69856.0,69854.0,0.07609705]
["bitfinex-derivatives","BTCF0:USTF0",1730155459074,0.064453,69856.0,69855.0,0.01164205]
["bitfinex-derivatives","BTCF0:USTF0",1730155459975,0.066453,69856.0,69855.0,0.01164205]
["bitfinex-derivatives","BTCF0:USTF0",1730155460578,0.065453,69856.0,69855.0,0.01164205]
["bitfinex-derivatives","BTCF0:USTF0",1730155460765,0.066453,69856.0,69855.0,0.01164205]
["bitfinex-derivatives","BTCF0:USTF0",1730155462369,0.066453,69856.0,69855.0,0.07609605]
["bitfinex-derivatives","BTCF0:USTF0",1730155462768,0.002,69856.0,69855.0,0.07609605]
["bitfinex-derivatives","BTCF0:USTF0",1730155463874,0.3608,69864.0,69857.0,0.064452]
["bitfinex-derivatives","BTCF0:USTF0",1730155464075,0.3608,69864.0,69863.0,0.2019706]
["bitfinex-derivatives","BTCF0:USTF0",1730155464379,0.425246,69864.0,69863.0,0.2019706]
["bitfinex-derivatives","BTCF0:USTF0",1730155464568,0.425246,69864.0,69863.0,0.064447]
["bitfinex-derivatives","BTCF0:USTF0",1730155464772,0.064447,69863.0,69855.0,0.064454]
["bitfinex-derivatives","BTCF0:USTF0",1730155464965,0.3608,69864.0,69855.0,0.064454]
["bitfinex-derivatives","BTCF0:USTF0",1730155464966,0.064453,69856.0,69855.0,0.064454]
["bitfinex-derivatives","BTCF0:USTF0",1730155465170,0.3608,69858.0,69855.0,0.10218534]
["bitfinex-derivatives","BTCF0:USTF0",1730155465374,0.3608,69858.0,69857.0,0.064452]
["bitfinex-derivatives","BTCF0:USTF0",1730155465673,0.3608,69858.0,69857.0,0.16663734]
["bitfinex-derivatives","BTCF0:USTF0",1730155466571,0.3618,69858.0,69857.0,0.16663734]
["bitfinex-derivatives","BTCF0:USTF0",1730155466876,0.001,69858.0,69857.0,0.16663734]
["bitfinex-derivatives","BTCF0:USTF0",1730155467073,0.001,69858.0,69857.0,0.27449384]
["bitfinex-derivatives","BTCF0:USTF0",1730155468183,0.065451,69858.0,69857.0,0.27449384]
["bitfinex-derivatives","BTCF0:USTF0",1730155468685,0.066451,69858.0,69857.0,0.27449384]
["bitfinex-derivatives","BTCF0:USTF0",1730155469075,0.002,69858.0,69857.0,0.27449384]
["bitfinex-derivatives","BTCF0:USTF0",1730155469380,0.064435,69877.0,69857.0,0.94466203]
["bitfinex-derivatives","BTCF0:USTF0",1730155469577,0.064435,69876.0,69875.0,0.064435]
["bitfinex-derivatives","BTCF0:USTF0",1730155469777,0.064437,69875.0,69874.0,0.064436]
["bitfinex-derivatives","BTCF0:USTF0",1730155471174,0.064437,69875.0,69873.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1730155471375,0.1455236,69877.0,69872.0,0.07135945]
["bitfinex-derivatives","BTCF0:USTF0",1730155471577,0.064438,69872.0,69871.0,0.07135945]
["bitfinex-derivatives","BTCF0:USTF0",1730155471891,0.064439,69871.0,69869.0,0.064441]
["bitfinex-derivatives","BTCF0:USTF0",1730155472986,0.066439,69871.0,69869.0,0.064441]
["bitfinex-derivatives","BTCF0:USTF0",1730155473577,0.002,69871.0,69870.0,0.2019636]
["bitfinex-derivatives","BTCF0:USTF0",1730155473990,0.002,69871.0,69870.0,0.41661011]
["bitfinex-derivatives","BTCF0:USTF0",1730155474883,0.002,69871.0,69870.0,0.27908651]
["bitfinex-derivatives","BTCF0:USTF0",1730155475085,0.004,69872.0,69870.0,0.27908651]
["bitfinex-derivatives","BTCF0:USTF0",1730155475288,0.002,69871.0,69870.0,0.27908651]
["bitfinex-derivatives","BTCF0:USTF0",1730155475597,0.005,69871.0,69870.0,0.27908651]
["bitfinex-derivatives","BTCF0:USTF0",1730155476188,0.003,69871.0,69870.0,0.27908651]
["bitfinex-derivatives","BTCF0:USTF0",1730155476394,0.003,69872.0,69871.0,0.064439]
["bitfinex-derivatives","BTCF0:USTF0",1730155476579,0.003,69872.0,69871.0,0.2019626]
["bitfinex-derivatives","BTCF0:USTF0",1730155476785,0.003,69872.0,69871.0,0.41662512]
["bitfinex-derivatives","BTCF0:USTF0",1730155477087,0.003,69872.0,69871.0,0.27910152]
["bitfinex-derivatives","BTCF0:USTF0",1730155477984,0.3608,69879.0,69871.0,0.27910152]
["bitfinex-derivatives","BTCF0:USTF0",1730155478291,0.3608,69879.0,69878.0,0.064433]
["bitfinex-derivatives","BTCF0:USTF0",1730155479377,0.3718,69879.0,69878.0,0.064433]
["bitfinex-derivatives","BTCF0:USTF0",1730155479689,0.3608,69879.0,69878.0,0.064433]
["bitfinex-derivatives","BTCF0:USTF0",1730155479890,0.3818,69879.0,69878.0,0.064433]
["bitfinex-derivatives","BTCF0:USTF0",1730155480191,0.446232,69879.0,69878.0,0.064433]
["bitfinex-derivatives","BTCF0:USTF0",1730155482586,0.064437,69874.0,69873.0,0.02580017]
["bitfinex-derivatives","BTCF0:USTF0",1730155482786,0.064437,69874.0,69873.0,0.09023717]
["bitfinex-derivatives","BTCF0:USTF0",1730155482994,0.064437,69874.0,69873.0,0.064437]
["bitfinex-derivatives","BTCF0:USTF0",1730155484000,0.064438,69872.0,69868.0,0.064441]
["bitfinex-derivatives","BTCF0:USTF0",1730155484192,0.3608,69873.0,69868.0,0.064441]
["bitfinex-derivatives","BTCF0:USTF0",1730155484493,0.064444,69866.0,69865.0,0.21557551]
["bitfinex-derivatives","BTCF0:USTF0",1730155484793,0.064447,69863.0,69862.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1730155485293,0.064447,69863.0,69859.0,0.13135]
["bitfinex-derivatives","BTCF0:USTF0",1730155485294,0.064449,69860.0,69859.0,0.06445]
["bitfinex-derivatives","BTCF0:USTF0",1730155485497,0.064454,69856.0,69855.0,0.064453]
["bitfinex-derivatives","BTCF0:USTF0",1730155485695,0.2019776,69856.0,69855.0,0.064453]
["bitfinex-derivatives","BTCF0:USTF0",1730155486412,0.1375236,69856.0,69854.0,0.1509]
["bitfinex-derivatives","BTCF0:USTF0",1730155486613,0.064454,69855.0,69854.0,0.1509]
["bitfinex-derivatives","BTCF0:USTF0",1730155487411,0.001,69856.0,69854.0,0.1509]
["bitfinex-derivatives","BTCF0:USTF0",1730155487614,0.001,69856.0,69855.0,0.064454]
["bitfinex-derivatives","BTCF0:USTF0",1730155487816,0.065453,69856.0,69855.0,0.064454]
["bitfinex-derivatives","BTCF0:USTF0",1730155488110,0.065453,69856.0,69855.0,0.065454]
["bitfinex-derivatives","BTCF0:USTF0",1730155488315,0.066453,69856.0,69855.0,0.065454]
["bitfinex-derivatives","BTCF0:USTF0",1730155489117,0.002,69856.0,69855.0,0.065454]
["bitfinex-derivatives","BTCF0:USTF0",1730155489803,0.001,69856.0,69855.0,0.065454]
["bitfinex-derivatives","BTCF0:USTF0",1730155490112,0.002,69856.0,69855.0,0.065454]
["bitfinex-derivatives","BTCF0:USTF0",1730155491411,0.002,69856.0,69855.0,0.2029776]
["bitfinex-derivatives","BTCF0:USTF0",1730155491617,0.3608,69860.0,69859.0,0.06445]
["bitfinex-derivatives","BTCF0:USTF0",1730155491918,0.3608,69860.0,69859.0,0.41739962]
["bitfinex-derivatives","BTCF0:USTF0",1730155492111,0.064442,69868.0,69867.0,0.064443]
["bitfinex-derivatives","BTCF0:USTF0",1730155494818,0.071442,69868.0,69867.0,0.064443]
["bitfinex-derivatives","BTCF0:USTF0",1730155495115,0.432242,69868.0,69867.0,0.064443]
["bitfinex-derivatives","BTCF0:USTF0",1730155495316,0.425242,69868.0,69867.0,0.064443]
["bitfinex-derivatives","BTCF0:USTF0",1730155495718,0.425242,69868.0,69855.0,0.426014]
["bitfinex-derivatives","BTCF0:USTF0",1730155495719,0.064453,69856.0,69855.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1730155496017,0.4983236,69856.0,69854.0,0.1509]
["bitfinex-derivatives","BTCF0:USTF0",1730155496820,0.4993236,69856.0,69854.0,0.1509]
["bitfinex-derivatives","BTCF0:USTF0",1730155497520,0.3618,69856.0,69854.0,0.1509]
["bitfinex-derivatives","BTCF0:USTF0",1730155497721,0.3618,69856.0,69855.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730155498219,0.3618,69856.0,69854.0,0.215355]
["bitfinex-derivatives","BTCF0:USTF0",1730155498421,0.3608,69856.0,69854.0,0.217355]
["bitfinex-derivatives","BTCF0:USTF0",1730155498722,0.3608,69856.0,69855.0,0.064454]
["bitfinex-derivatives","BTCF0:USTF0",1730155499020,0.3608,69856.0,69855.0,0.066454]
["bitfinex-derivatives","BTCF0:USTF0",1730155500519,0.3608,69856.0,69855.0,0.064454]
["bitfinex-derivatives","BTCF0:USTF0",1730155501027,0.3608,69856.0,69855.0,0.2563776]
["bitfinex-derivatives","BTCF0:USTF0",1730155501226,0.3608,69856.0,69855.0,0.2583776]
["bitfinex-derivatives","BTCF0:USTF0",1730155501820,0.3608,69862.0,69855.0,0.1939236]
["bitfinex-derivatives","BTCF0:USTF0",1730155502123,0.3608,69862.0,69859.0,0.1375236]
["bitfinex-derivatives","BTCF0:USTF0",1730155502823,0.3608,69862.0,69861.0,0.064449]
["bitfinex-derivatives","BTCF0:USTF0",1730155503027,0.002,69862.0,69861.0,0.064449]
["bitfinex-derivatives","BTCF0:USTF0",1730155503526,0.3608,69868.0,69867.0,0.064443]
["bitfinex-derivatives","BTCF0:USTF0",1730155503923,0.3608,69868.0,69867.0,0.2019666]
["bitfinex-derivatives","BTCF0:USTF0",1730155504429,0.3608,69868.0,69867.0,0.064443]
["bitfinex-derivatives","BTCF0:USTF0",1730155505130,0.3628,69868.0,69867.0,0.08981838]
["bitfinex-derivatives","BTCF0:USTF0",1730155506836,0.3608,69868.0,69867.0,0.08981838]
["bitfinex-derivatives","BTCF0:USTF0",1730155508123,0.3608,69868.0,69855.0,0.41604]
["bitfinex-derivatives","BTCF0:USTF0",1730155508323,0.3608,69862.0,69861.0,0.064449]
["bitfinex-derivatives","BTCF0:USTF0",1730155508730,0.1375236,69867.0,69861.0,0.2144313]
["bitfinex-derivatives","BTCF0:USTF0",1730155509232,0.3608,69868.0,69857.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1730155509233,0.3608,69868.0,69858.0,0.2144313]
["bitfinex-derivatives","BTCF0:USTF0",1730155509532,0.3608,69868.0,69857.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1730155509832,0.001,69862.0,69861.0,0.066449]
["bitfinex-derivatives","BTCF0:USTF0",1730155510223,0.001,69862.0,69861.0,0.28188747]
["bitfinex-derivatives","BTCF0:USTF0",1730155510528,0.3608,69868.0,69867.0,0.064443]
["bitfinex-derivatives","BTCF0:USTF0",1730155512535,0.2746,69868.0,69867.0,0.27932728]
["bitfinex-derivatives","BTCF0:USTF0",1730155513135,0.2746,69868.0,69867.0,0.30570033]
["bitfinex-derivatives","BTCF0:USTF0",1730155514336,0.2746,69868.0,69867.0,0.27932728]
["bitfinex-derivatives","BTCF0:USTF0",1730155518137,0.2746,69868.0,69867.0,0.064443]
["bitfinex-derivatives","BTCF0:USTF0",1730155523229,0.2746,69868.0,69867.0,0.41784122]
["bitfinex-derivatives","BTCF0:USTF0",1730155524534,0.3608,69877.0,69876.0,0.064435]
["bitfinex-derivatives","BTCF0:USTF0",1730155525235,0.5627576,69877.0,69876.0,0.064435]
["bitfinex-derivatives","BTCF0:USTF0",1730155525834,0.5707576,69877.0,69876.0,0.064435]
["bitfinex-derivatives","BTCF0:USTF0",1730155526037,0.5797576,69877.0,69876.0,0.064435]
["bitfinex-derivatives","BTCF0:USTF0",1730155527932,0.5153236,69877.0,69876.0,0.064435]
["bitfinex-derivatives","BTCF0:USTF0",1730155528529,0.3778,69877.0,69876.0,0.064435]
["bitfinex-derivatives","BTCF0:USTF0",1730155530040,0.3778,69877.0,69876.0,0.41720688]
["bitfinex-derivatives","BTCF0:USTF0",1730155530041,0.017,69877.0,69876.0,0.41720688]
["bitfinex-derivatives","BTCF0:USTF0",1730155530338,0.017,69877.0,69876.0,0.84652688]
["bitfinex-derivatives","BTCF0:USTF0",1730155533541,0.017,69877.0,69876.0,0.70900328]
["bitfinex-derivatives","BTCF0:USTF0",1730155533730,0.1545236,69877.0,69876.0,0.27968328]
["bitfinex-derivatives","BTCF0:USTF0",1730155534133,0.2189576,69877.0,69876.0,0.27968328]
["bitfinex-derivatives","BTCF0:USTF0",1730155536645,0.5153236,69877.0,69876.0,0.27968328]
["bitfinex-derivatives","BTCF0:USTF0",1730155541037,0.5797576,69877.0,69876.0,0.064435]
["bitfinex-derivatives","BTCF0:USTF0",1730155542747,0.064438,69873.0,69872.0,0.064436]
["bitfinex-derivatives","BTCF0:USTF0",1730155542943,0.2019616,69873.0,69872.0,0.064436]
["bitfinex-derivatives","BTCF0:USTF0",1730155543938,0.064441,69869.0,69868.0,0.111742]
["bitfinex-derivatives","BTCF0:USTF0",1730155544148,0.5627646,69869.0,69868.0,0.111742]
["bitfinex-derivatives","BTCF0:USTF0",1730155544950,0.4983236,69869.0,69863.0,0.064446]
["bitfinex-derivatives","BTCF0:USTF0",1730155545149,0.2019706,69864.0,69856.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1730155545442,0.2019756,69857.0,69856.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1730155545643,0.064459,69851.0,69841.0,0.064466]
["bitfinex-derivatives","BTCF0:USTF0",1730155545844,0.3608,69848.0,69841.0,0.064467]
["bitfinex-derivatives","BTCF0:USTF0",1730155546037,0.3608,69848.0,69847.0,0.064461]
["bitfinex-derivatives","BTCF0:USTF0",1730155547560,0.3618,69848.0,69847.0,0.064461]
["bitfinex-derivatives","BTCF0:USTF0",1730155548549,0.3628,69848.0,69847.0,0.066461]
["bitfinex-derivatives","BTCF0:USTF0",1730155550057,0.3608,69861.0,69860.0,0.064449]
["bitfinex-derivatives","BTCF0:USTF0",1730155550347,0.3608,69861.0,69860.0,0.2019726]
["bitfinex-derivatives","BTCF0:USTF0",1730155550856,0.3608,69867.0,69861.0,0.064449]
["bitfinex-derivatives","BTCF0:USTF0",1730155551042,0.3608,69867.0,69861.0,0.112749]
["bitfinex-derivatives","BTCF0:USTF0",1730155551345,0.3608,69867.0,69866.0,0.064444]
["bitfinex-derivatives","BTCF0:USTF0",1730155552448,0.3688,69867.0,69866.0,0.064444]
["bitfinex-derivatives","BTCF0:USTF0",1730155553038,0.3608,69867.0,69866.0,0.065444]
["bitfinex-derivatives","BTCF0:USTF0",1730155553653,0.425243,69867.0,69866.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730155560456,0.3608,69867.0,69866.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730155560859,0.3608,69867.0,69866.0,0.065444]
["bitfinex-derivatives","BTCF0:USTF0",1730155565763,0.854643,69867.0,69866.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730155565963,0.425243,69867.0,69866.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730155566163,0.425243,69867.0,69866.0,0.065444]
["bitfinex-derivatives","BTCF0:USTF0",1730155566164,0.3608,69867.0,69866.0,0.065444]
["bitfinex-derivatives","BTCF0:USTF0",1730155566462,0.1375236,69882.0,69866.0,0.21445514]
["bitfinex-derivatives","BTCF0:USTF0",1730155566755,0.3608,69884.0,69874.0,0.064437]
["bitfinex-derivatives","BTCF0:USTF0",1730155566959,0.3608,69884.0,69880.0,0.064431]
["bitfinex-derivatives","BTCF0:USTF0",1730155567357,0.1375236,69883.0,69880.0,0.064431]
["bitfinex-derivatives","BTCF0:USTF0",1730155567760,0.1375236,69883.0,69876.0,0.064434]
["bitfinex-derivatives","BTCF0:USTF0",1730155568065,0.3608,69884.0,69866.0,0.06846672]
["bitfinex-derivatives","BTCF0:USTF0",1730155568066,0.4983236,69877.0,69866.0,0.06846672]
["bitfinex-derivatives","BTCF0:USTF0",1730155568262,0.1375236,69873.0,69865.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1730155568559,0.1375236,69873.0,69872.0,0.064438]
["bitfinex-derivatives","BTCF0:USTF0",1730155569663,0.1415236,69873.0,69872.0,0.064438]
["bitfinex-derivatives","BTCF0:USTF0",1730155570264,0.3608,69877.0,69869.0,0.04285045]
["bitfinex-derivatives","BTCF0:USTF0",1730155570664,0.3608,69877.0,69876.0,0.064435]
["bitfinex-derivatives","BTCF0:USTF0",1730155571254,0.02561885,69881.0,69871.0,0.04285045]
["bitfinex-derivatives","BTCF0:USTF0",1730155571458,0.3608,69883.0,69882.0,0.064429]
["bitfinex-derivatives","BTCF0:USTF0",1730155574360,0.3618,69883.0,69882.0,0.064429]
["bitfinex-derivatives","BTCF0:USTF0",1730155580167,0.4993236,69883.0,69882.0,0.064429]
["bitfinex-derivatives","BTCF0:USTF0",1730155580357,0.4993236,69883.0,69877.0,0.064433]
["bitfinex-derivatives","BTCF0:USTF0",1730155580563,0.064433,69878.0,69877.0,0.064433]
["bitfinex-derivatives","BTCF0:USTF0",1730155581368,0.064442,69868.0,69867.0,0.1356]
["bitfinex-derivatives","BTCF0:USTF0",1730155581561,0.064445,69865.0,69863.0,0.064446]
["bitfinex-derivatives","BTCF0:USTF0",1730155581758,0.1375236,69864.0,69863.0,0.064446]
["bitfinex-derivatives","BTCF0:USTF0",1730155582064,0.1375236,69864.0,69863.0,0.2793172]
["bitfinex-derivatives","BTCF0:USTF0",1730155583870,0.3608,69866.0,69864.0,0.064446]
["bitfinex-derivatives","BTCF0:USTF0",1730155584168,0.001,69864.0,69863.0,0.2793182]
["bitfinex-derivatives","BTCF0:USTF0",1730155584370,0.001,69864.0,69863.0,0.064447]
["bitfinex-derivatives","BTCF0:USTF0",1730155584571,0.001,69864.0,69863.0,0.41645319]
["bitfinex-derivatives","BTCF0:USTF0",1730155584971,0.001,69866.0,69863.0,1.21374414]
["bitfinex-derivatives","BTCF0:USTF0",1730155585169,0.3608,69882.0,69881.0,0.06443]
["bitfinex-derivatives","BTCF0:USTF0",1730155585471,0.425229,69882.0,69881.0,0.04284743]
["bitfinex-derivatives","BTCF0:USTF0",1730155585663,0.06443,69881.0,69880.0,0.04284743]
["bitfinex-derivatives","BTCF0:USTF0",1730155585972,0.064433,69878.0,69877.0,0.25875027]
["bitfinex-derivatives","BTCF0:USTF0",1730155586169,0.2019566,69878.0,69877.0,0.25875027]
["bitfinex-derivatives","BTCF0:USTF0",1730155586369,0.2019566,69878.0,69876.0,0.21590284]
["bitfinex-derivatives","BTCF0:USTF0",1730155586370,0.064434,69877.0,69876.0,0.04284743]
["bitfinex-derivatives","BTCF0:USTF0",1730155586682,0.064435,69876.0,69874.0,0.064436]
["bitfinex-derivatives","BTCF0:USTF0",1730155586864,0.064435,69876.0,69875.0,0.064436]
["bitfinex-derivatives","BTCF0:USTF0",1730155587069,0.36294662,69897.0,69889.0,0.064423]
["bitfinex-derivatives","BTCF0:USTF0",1730155587370,0.064421,69892.0,69889.0,0.064423]
["bitfinex-derivatives","BTCF0:USTF0",1730155587781,0.02575053,69891.0,69889.0,0.064423]
["bitfinex-derivatives","BTCF0:USTF0",1730155588460,0.2019426,69893.0,69889.0,0.064423]
["bitfinex-derivatives","BTCF0:USTF0",1730155588678,0.3818,69890.0,69889.0,0.064423]
["bitfinex-derivatives","BTCF0:USTF0",1730155589267,0.3678,69890.0,69889.0,0.064423]
["bitfinex-derivatives","BTCF0:USTF0",1730155589461,0.3758,69890.0,69889.0,0.064423]
["bitfinex-derivatives","BTCF0:USTF0",1730155593580,0.064424,69888.0,69886.0,0.064425]
["bitfinex-derivatives","BTCF0:USTF0",1730155593771,0.064425,69887.0,69886.0,0.064425]
["bitfinex-derivatives","BTCF0:USTF0",1730155593976,0.1375236,69889.0,69884.0,0.02578779]
["bitfinex-derivatives","BTCF0:USTF0",1730155594172,0.3758,69890.0,69888.0,0.064424]
["bitfinex-derivatives","BTCF0:USTF0",1730155594377,0.440222,69890.0,69888.0,0.064424]
["bitfinex-derivatives","BTCF0:USTF0",1730155594878,0.433222,69890.0,69888.0,0.064424]
["bitfinex-derivatives","BTCF0:USTF0",1730155595074,0.3688,69890.0,69888.0,0.064424]
["bitfinex-derivatives","BTCF0:USTF0",1730155595274,0.064423,69889.0,69888.0,0.064424]
["bitfinex-derivatives","BTCF0:USTF0",1730155596671,0.071423,69889.0,69888.0,0.064424]
["bitfinex-derivatives","BTCF0:USTF0",1730155597084,0.077423,69889.0,69888.0,0.064424]
["bitfinex-derivatives","BTCF0:USTF0",1730155598387,0.013,69889.0,69888.0,0.064424]
["bitfinex-derivatives","BTCF0:USTF0",1730155600786,0.36152,69906.0,69888.0,0.2019476]
["bitfinex-derivatives","BTCF0:USTF0",1730155600981,0.36152,69906.0,69896.0,0.2019396]
["bitfinex-derivatives","BTCF0:USTF0",1730155600982,0.00214662,69897.0,69896.0,0.2019396]
["bitfinex-derivatives","BTCF0:USTF0",1730155601591,0.3608,69915.0,69905.0,0.064408]
["bitfinex-derivatives","BTCF0:USTF0",1730155601791,0.00214623,69920.0,69919.0,0.064395]
["bitfinex-derivatives","BTCF0:USTF0",1730155602083,0.3608,69925.0,69919.0,0.2019186]
["bitfinex-derivatives","BTCF0:USTF0",1730155602277,0.3608,69925.0,69924.0,0.2019136]
["bitfinex-derivatives","BTCF0:USTF0",1730155602472,0.3608,69932.0,69924.0,0.1375236]
["bitfinex-derivatives","BTCF0:USTF0",1730155602673,0.3608,69932.0,69931.0,0.064384]
["bitfinex-derivatives","BTCF0:USTF0",1730155602877,0.3608,69932.0,69931.0,0.2019076]
["bitfinex-derivatives","BTCF0:USTF0",1730155603083,0.00214536,69939.0,69938.0,0.064378]
["bitfinex-derivatives","BTCF0:USTF0",1730155604689,0.01614536,69939.0,69938.0,0.065378]
["bitfinex-derivatives","BTCF0:USTF0",1730155604987,0.08052236,69939.0,69938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730155605192,0.09152236,69939.0,69938.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730155605591,0.02714536,69939.0,69938.0,0.066378]
["bitfinex-derivatives","BTCF0:USTF0",1730155606580,0.16466896,69939.0,69938.0,0.066378]
["bitfinex-derivatives","BTCF0:USTF0",1730155608686,0.02714536,69939.0,69938.0,0.066378]
["bitfinex-derivatives","BTCF0:USTF0",1730155609682,0.01614536,69939.0,69938.0,0.065378]
["bitfinex-derivatives","BTCF0:USTF0",1730155609880,0.02614536,69939.0,69938.0,0.065378]
["bitfinex-derivatives","BTCF0:USTF0",1730155610195,0.3608,69956.0,69938.0,0.1385236]
["bitfinex-derivatives","BTCF0:USTF0",1730155610380,0.3608,69956.0,69955.0,0.2018856]
["bitfinex-derivatives","BTCF0:USTF0",1730155611089,0.3608,69956.0,69955.0,0.064362]
["bitfinex-derivatives","BTCF0:USTF0",1730155611994,0.3748,69956.0,69955.0,0.065362]
["bitfinex-derivatives","BTCF0:USTF0",1730155612484,0.3608,69956.0,69955.0,0.064362]
["bitfinex-derivatives","BTCF0:USTF0",1730155612689,0.3688,69956.0,69955.0,0.065362]
["bitfinex-derivatives","BTCF0:USTF0",1730155613080,0.3798,69956.0,69955.0,0.066362]
["bitfinex-derivatives","BTCF0:USTF0",1730155613991,0.3708,69956.0,69955.0,0.065362]
["bitfinex-derivatives","BTCF0:USTF0",1730155614286,0.3628,69956.0,69955.0,0.064362]
["bitfinex-derivatives","BTCF0:USTF0",1730155614488,0.3648,69956.0,69955.0,0.064362]
["bitfinex-derivatives","BTCF0:USTF0",1730155615378,0.004,69956.0,69955.0,0.064362]
["bitfinex-derivatives","BTCF0:USTF0",1730155617793,0.004,69956.0,69955.0,0.2018856]
["bitfinex-derivatives","BTCF0:USTF0",1730155619897,0.004,69956.0,69955.0,0.41654568]
["bitfinex-derivatives","BTCF0:USTF0",1730155620195,0.004,69956.0,69955.0,0.55406928]
["bitfinex-derivatives","BTCF0:USTF0",1730155620492,0.004,69956.0,69955.0,0.41654568]
["bitfinex-derivatives","BTCF0:USTF0",1730155620787,0.004,69956.0,69955.0,0.55406928]
["bitfinex-derivatives","BTCF0:USTF0",1730155620994,0.004,69956.0,69955.0,0.91486928]
["bitfinex-derivatives","BTCF0:USTF0",1730155621193,0.3608,69976.0,69955.0,1.27934728]
["bitfinex-derivatives","BTCF0:USTF0",1730155621381,0.3608,69976.0,69975.0,0.2018676]
["bitfinex-derivatives","BTCF0:USTF0",1730155622388,0.3648,69976.0,69975.0,0.2018676]
["bitfinex-derivatives","BTCF0:USTF0",1730155622589,0.3698,69976.0,69975.0,0.2018676]
["bitfinex-derivatives","BTCF0:USTF0",1730155623096,0.3658,69976.0,69975.0,0.2018676]
["bitfinex-derivatives","BTCF0:USTF0",1730155623281,0.3658,69976.0,69975.0,0.2038676]
["bitfinex-derivatives","BTCF0:USTF0",1730155623686,0.3658,69976.0,69975.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730155623882,0.425143,69976.0,69975.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730155624091,0.3608,69976.0,69975.0,0.2058676]
["bitfinex-derivatives","BTCF0:USTF0",1730155627597,0.425143,69976.0,69975.0,0.068344]
["bitfinex-derivatives","BTCF0:USTF0",1730155628490,0.425143,69976.0,69975.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730155629098,0.45137221,69976.0,69975.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730155629490,0.49377221,69976.0,69975.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730155630311,0.92249221,69976.0,69975.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730155631097,0.49377221,69976.0,69975.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730155632092,0.49377221,69976.0,69975.0,0.1415236]
["bitfinex-derivatives","BTCF0:USTF0",1730155632404,0.3608,69976.0,69975.0,0.2058676]
["bitfinex-derivatives","BTCF0:USTF0",1730155633005,0.3608,69980.0,69979.0,0.06434]
["bitfinex-derivatives","BTCF0:USTF0",1730155633300,0.064341,69978.0,69976.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1730155633699,0.38673956,69980.0,69976.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1730155634005,0.3608,69980.0,69979.0,0.2018636]
["bitfinex-derivatives","BTCF0:USTF0",1730155634495,0.3638,69980.0,69979.0,0.2018636]
["bitfinex-derivatives","BTCF0:USTF0",1730155634899,0.3638,69980.0,69979.0,0.06434]
["bitfinex-derivatives","BTCF0:USTF0",1730155635303,0.3638,69980.0,69974.0,0.064344]
["bitfinex-derivatives","BTCF0:USTF0",1730155635600,0.1375236,69978.0,69974.0,0.064344]
["bitfinex-derivatives","BTCF0:USTF0",1730155635799,0.064344,69975.0,69974.0,0.064344]
["bitfinex-derivatives","BTCF0:USTF0",1730155636098,0.064344,69975.0,69967.0,0.4983236]
["bitfinex-derivatives","BTCF0:USTF0",1730155636099,0.06434,69979.0,69977.0,0.064342]
["bitfinex-derivatives","BTCF0:USTF0",1730155636295,0.06434,69979.0,69971.0,0.1375236]
["bitfinex-derivatives","BTCF0:USTF0",1730155636296,0.064343,69976.0,69971.0,0.1375236]
["bitfinex-derivatives","BTCF0:USTF0",1730155636496,0.1375236,69977.0,69973.0,0.064345]
["bitfinex-derivatives","BTCF0:USTF0",1730155636692,0.1375236,69972.0,69968.0,0.064349]
["bitfinex-derivatives","BTCF0:USTF0",1730155637094,0.1375236,69969.0,69968.0,0.064349]
["bitfinex-derivatives","BTCF0:USTF0",1730155637304,0.1375236,69969.0,69967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730155637305,0.06435,69968.0,69967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730155637903,0.3870564,69974.0,69970.0,0.064348]
["bitfinex-derivatives","BTCF0:USTF0",1730155638099,0.064347,69971.0,69970.0,0.064348]
["bitfinex-derivatives","BTCF0:USTF0",1730155638305,0.3870564,69974.0,69968.0,0.1435236]
["bitfinex-derivatives","BTCF0:USTF0",1730155638504,0.064345,69973.0,69972.0,0.2018686]
["bitfinex-derivatives","BTCF0:USTF0",1730155639004,0.3608,69974.0,69973.0,0.064345]
["bitfinex-derivatives","BTCF0:USTF0",1730155640595,0.3608,69974.0,69973.0,0.068345]
["bitfinex-derivatives","BTCF0:USTF0",1730155641606,0.3608,69974.0,69973.0,0.072345]
["bitfinex-derivatives","BTCF0:USTF0",1730155642303,0.3608,69974.0,69973.0,0.28594429]
["bitfinex-derivatives","BTCF0:USTF0",1730155642606,0.3608,69974.0,69973.0,0.32774429]
["bitfinex-derivatives","BTCF0:USTF0",1730155643802,0.4983236,69974.0,69973.0,0.072345]
["bitfinex-derivatives","BTCF0:USTF0",1730155644112,0.5626676,69974.0,69973.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730155644501,0.425144,69974.0,69973.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730155645413,0.5626676,69974.0,69973.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730155646014,0.58838786,69974.0,69973.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730155646904,0.5626676,69974.0,69973.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730155647103,0.3608,69974.0,69973.0,0.072345]
["bitfinex-derivatives","BTCF0:USTF0",1730155650208,0.3608,69980.0,69973.0,0.22282888]
["bitfinex-derivatives","BTCF0:USTF0",1730155650403,0.3608,69980.0,69979.0,0.2018636]
["bitfinex-derivatives","BTCF0:USTF0",1730155651406,0.3628,69980.0,69979.0,0.06434]
["bitfinex-derivatives","BTCF0:USTF0",1730155651808,0.3648,69980.0,69979.0,0.06434]
["bitfinex-derivatives","BTCF0:USTF0",1730155652414,0.3628,69980.0,69979.0,0.06434]
["bitfinex-derivatives","BTCF0:USTF0",1730155652712,0.3648,69980.0,69979.0,0.06434]
["bitfinex-derivatives","BTCF0:USTF0",1730155653412,0.3628,69980.0,69979.0,0.06434]
["bitfinex-derivatives","BTCF0:USTF0",1730155653625,0.3648,69980.0,69979.0,0.06434]
["bitfinex-derivatives","BTCF0:USTF0",1730155653810,0.429139,69980.0,69979.0,0.06434]
["bitfinex-derivatives","BTCF0:USTF0",1730155654312,0.40905121,69980.0,69972.0,0.1375236]
["bitfinex-derivatives","BTCF0:USTF0",1730155654516,0.40905121,69980.0,69963.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1730155654517,0.3608,69973.0,69963.0,0.107854]
["bitfinex-derivatives","BTCF0:USTF0",1730155654825,0.2018776,69964.0,69963.0,0.107854]
["bitfinex-derivatives","BTCF0:USTF0",1730155655014,0.60692881,69964.0,69963.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1730155655206,0.9708877,69964.0,69943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730155655411,0.064367,69950.0,69946.0,0.06437]
["bitfinex-derivatives","BTCF0:USTF0",1730155655717,0.06437,69946.0,69945.0,0.21550663]
["bitfinex-derivatives","BTCF0:USTF0",1730155655909,0.10736057,69946.0,69942.0,0.064373]
["bitfinex-derivatives","BTCF0:USTF0",1730155656111,0.064372,69945.0,69942.0,0.064373]
["bitfinex-derivatives","BTCF0:USTF0",1730155656310,0.064373,69944.0,69942.0,0.064373]
["bitfinex-derivatives","BTCF0:USTF0",1730155656716,0.3608,69952.0,69940.0,0.064376]
["bitfinex-derivatives","BTCF0:USTF0",1730155656717,0.064369,69948.0,69940.0,0.064376]
["bitfinex-derivatives","BTCF0:USTF0",1730155656916,0.064367,69949.0,69948.0,0.064368]
["bitfinex-derivatives","BTCF0:USTF0",1730155657811,0.3608,69952.0,69943.0,0.1375236]
["bitfinex-derivatives","BTCF0:USTF0",1730155657812,0.064368,69948.0,69944.0,0.064372]
["bitfinex-derivatives","BTCF0:USTF0",1730155659221,0.065368,69948.0,69944.0,0.071372]
["bitfinex-derivatives","BTCF0:USTF0",1730155659923,0.2018946,69945.0,69944.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730155660123,0.2018946,69945.0,69944.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730155660315,0.064371,69945.0,69944.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730155661017,0.2018946,69945.0,69944.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730155661217,0.2028946,69945.0,69944.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730155661524,0.65756156,69945.0,69944.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730155661725,0.064384,69931.0,69927.0,0.042802]
["bitfinex-derivatives","BTCF0:USTF0",1730155661927,0.1375236,69930.0,69924.0,0.084402]
["bitfinex-derivatives","BTCF0:USTF0",1730155662243,0.425189,69926.0,69925.0,0.21356753]
["bitfinex-derivatives","BTCF0:USTF0",1730155662417,0.064391,69924.0,69917.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1730155662726,0.1375236,69925.0,69919.0,0.064395]
["bitfinex-derivatives","BTCF0:USTF0",1730155662930,0.064394,69920.0,69917.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1730155663227,0.064394,69920.0,69918.0,0.21341507]
["bitfinex-derivatives","BTCF0:USTF0",1730155664014,0.064391,69924.0,69920.0,0.064394]
["bitfinex-derivatives","BTCF0:USTF0",1730155664215,0.064391,69923.0,69920.0,0.064394]
["bitfinex-derivatives","BTCF0:USTF0",1730155665117,0.064392,69922.0,69920.0,0.064394]
["bitfinex-derivatives","BTCF0:USTF0",1730155665616,0.064394,69920.0,69918.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730155666015,0.064394,69920.0,69919.0,0.064395]
["bitfinex-derivatives","BTCF0:USTF0",1730155666217,0.002,69923.0,69922.0,0.064392]
["bitfinex-derivatives","BTCF0:USTF0",1730155667220,0.002,69923.0,69918.0,0.20623427]
["bitfinex-derivatives","BTCF0:USTF0",1730155667221,0.3608,69926.0,69925.0,0.06439]
["bitfinex-derivatives","BTCF0:USTF0",1730155668312,0.064391,69924.0,69920.0,0.064394]
["bitfinex-derivatives","BTCF0:USTF0",1730155669017,0.064392,69923.0,69920.0,0.064394]
["bitfinex-derivatives","BTCF0:USTF0",1730155669217,0.064392,69923.0,69917.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1730155669419,0.064392,69923.0,69921.0,0.064393]
["bitfinex-derivatives","BTCF0:USTF0",1730155669737,0.064392,69923.0,69922.0,0.064392]
["bitfinex-derivatives","BTCF0:USTF0",1730155670221,0.065392,69923.0,69922.0,0.064392]
["bitfinex-derivatives","BTCF0:USTF0",1730155670621,0.064392,69923.0,69922.0,0.064392]
["bitfinex-derivatives","BTCF0:USTF0",1730155670824,0.065392,69923.0,69922.0,0.064392]
["bitfinex-derivatives","BTCF0:USTF0",1730155671326,0.066392,69923.0,69922.0,0.064392]
["bitfinex-derivatives","BTCF0:USTF0",1730155678522,0.002,69923.0,69922.0,0.064392]
["bitfinex-derivatives","BTCF0:USTF0",1730155684726,0.066391,69923.0,69922.0,0.064392]
["bitfinex-derivatives","BTCF0:USTF0",1730155685136,0.002,69923.0,69922.0,0.064392]
["bitfinex-derivatives","BTCF0:USTF0",1730155685838,0.066391,69923.0,69922.0,0.064392]
["bitfinex-derivatives","BTCF0:USTF0",1730155686437,0.20389256,69923.0,69922.0,0.064392]
["bitfinex-derivatives","BTCF0:USTF0",1730155687324,0.13950156,69923.0,69920.0,0.042802]
["bitfinex-derivatives","BTCF0:USTF0",1730155687529,0.064393,69921.0,69920.0,0.042802]
["bitfinex-derivatives","BTCF0:USTF0",1730155688438,0.064394,69920.0,69919.0,0.064395]
["bitfinex-derivatives","BTCF0:USTF0",1730155689641,0.064396,69918.0,69917.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1730155689827,0.13750156,69918.0,69904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730155690033,0.13750156,69906.0,69905.0,0.104508]
["bitfinex-derivatives","BTCF0:USTF0",1730155690542,0.20190856,69906.0,69905.0,0.104508]
["bitfinex-derivatives","BTCF0:USTF0",1730155691239,0.20190856,69906.0,69905.0,0.064408]
["bitfinex-derivatives","BTCF0:USTF0",1730155691745,0.064408,69905.0,69904.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730155692135,0.493568,69905.0,69904.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730155692441,0.493568,69905.0,69899.0,0.064413]
["bitfinex-derivatives","BTCF0:USTF0",1730155692442,0.064412,69901.0,69900.0,0.064412]
["bitfinex-derivatives","BTCF0:USTF0",1730155692644,0.56271356,69901.0,69900.0,0.064412]
["bitfinex-derivatives","BTCF0:USTF0",1730155692839,0.064414,69898.0,69897.0,0.27869464]
["bitfinex-derivatives","BTCF0:USTF0",1730155693042,0.064414,69898.0,69897.0,0.064415]
["bitfinex-derivatives","BTCF0:USTF0",1730155694143,0.065414,69898.0,69897.0,0.071415]
["bitfinex-derivatives","BTCF0:USTF0",1730155694938,0.066414,69898.0,69897.0,0.084415]
["bitfinex-derivatives","BTCF0:USTF0",1730155695847,0.066414,69898.0,69897.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1730155696731,0.495614,69898.0,69897.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1730155697940,0.495614,69898.0,69897.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730155698147,0.53555106,69898.0,69897.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730155698549,0.495614,69898.0,69897.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730155700437,0.495614,69898.0,69887.0,0.04296256]
["bitfinex-derivatives","BTCF0:USTF0",1730155700637,0.56272556,69888.0,69887.0,0.04296256]
["bitfinex-derivatives","BTCF0:USTF0",1730155701844,0.56272556,69888.0,69887.0,0.05396256]
["bitfinex-derivatives","BTCF0:USTF0",1730155701845,0.56372556,69888.0,69887.0,0.05396256]
["bitfinex-derivatives","BTCF0:USTF0",1730155703249,0.56472556,69888.0,69887.0,0.05396256]
["bitfinex-derivatives","BTCF0:USTF0",1730155704556,0.92552556,69888.0,69887.0,0.05396256]
["bitfinex-derivatives","BTCF0:USTF0",1730155704863,0.92552556,69888.0,69887.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730155705450,0.95114788,69888.0,69887.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730155712058,0.7236,69888.0,69887.0,0.075425]
["bitfinex-derivatives","BTCF0:USTF0",1730155712460,0.3628,69888.0,69887.0,0.075425]
["bitfinex-derivatives","BTCF0:USTF0",1730155713759,0.427224,69888.0,69887.0,0.075425]
["bitfinex-derivatives","BTCF0:USTF0",1730155714061,0.427224,69888.0,69887.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730155714362,0.56472556,69888.0,69887.0,0.05396322]
["bitfinex-derivatives","BTCF0:USTF0",1730155714564,0.427224,69888.0,69887.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730155719062,0.064447,69863.0,69862.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1730155719360,0.92354856,69863.0,69862.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1730155719573,0.786047,69863.0,69862.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1730155720160,0.064457,69852.0,69851.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1730155720361,0.56275856,69852.0,69851.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1730155720557,0.3608,69852.0,69851.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1730155720763,0.3608,69852.0,69851.0,0.099858]
["bitfinex-derivatives","BTCF0:USTF0",1730155721566,0.3618,69852.0,69851.0,0.102858]
["bitfinex-derivatives","BTCF0:USTF0",1730155721961,0.3628,69852.0,69851.0,0.102858]
["bitfinex-derivatives","BTCF0:USTF0",1730155722155,0.3628,69852.0,69851.0,0.532338]
["bitfinex-derivatives","BTCF0:USTF0",1730155722366,0.3628,69852.0,69851.0,0.66983956]
["bitfinex-derivatives","BTCF0:USTF0",1730155722367,0.002,69852.0,69851.0,0.66983956]
["bitfinex-derivatives","BTCF0:USTF0",1730155723163,0.002,69852.0,69851.0,0.532338]
["bitfinex-derivatives","BTCF0:USTF0",1730155723563,0.002,69852.0,69851.0,0.102858]
["bitfinex-derivatives","BTCF0:USTF0",1730155723758,0.002,69852.0,69851.0,0.532338]
["bitfinex-derivatives","BTCF0:USTF0",1730155725366,0.002,69852.0,69851.0,0.102858]
["bitfinex-derivatives","BTCF0:USTF0",1730155725568,0.002,69852.0,69851.0,0.532338]
["bitfinex-derivatives","BTCF0:USTF0",1730155726365,0.002,69852.0,69851.0,0.102858]
["bitfinex-derivatives","BTCF0:USTF0",1730155726566,0.002,69852.0,69851.0,0.532338]
["bitfinex-derivatives","BTCF0:USTF0",1730155727273,0.002,69852.0,69851.0,0.102858]
["bitfinex-derivatives","BTCF0:USTF0",1730155728365,0.001,69852.0,69851.0,0.102858]
["bitfinex-derivatives","BTCF0:USTF0",1730155728569,0.002,69852.0,69851.0,0.102858]
["bitfinex-derivatives","BTCF0:USTF0",1730155730061,0.002,69852.0,69851.0,0.099858]
["bitfinex-derivatives","BTCF0:USTF0",1730155730973,0.3608,69863.0,69851.0,0.099858]
["bitfinex-derivatives","BTCF0:USTF0",1730155730974,0.3608,69884.0,69879.0,0.064432]
["bitfinex-derivatives","BTCF0:USTF0",1730155731179,0.3608,69884.0,69862.0,0.064447]
["bitfinex-derivatives","BTCF0:USTF0",1730155731180,0.064435,69877.0,69867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730155731476,0.064435,69876.0,69873.0,0.064437]
["bitfinex-derivatives","BTCF0:USTF0",1730155731661,0.13750156,69874.0,69869.0,0.064441]
["bitfinex-derivatives","BTCF0:USTF0",1730155731978,0.13750156,69874.0,69865.0,0.064445]
["bitfinex-derivatives","BTCF0:USTF0",1730155731979,0.064443,69867.0,69865.0,0.064445]
["bitfinex-derivatives","BTCF0:USTF0",1730155732272,0.13750156,69866.0,69865.0,0.064445]
["bitfinex-derivatives","BTCF0:USTF0",1730155733564,0.14050156,69866.0,69865.0,0.064445]
["bitfinex-derivatives","BTCF0:USTF0",1730155734174,0.14150156,69866.0,69865.0,0.064445]
["bitfinex-derivatives","BTCF0:USTF0",1730155734881,0.004,69866.0,69865.0,0.064445]
["bitfinex-derivatives","BTCF0:USTF0",1730155737179,0.3871115,69874.0,69865.0,0.064445]
["bitfinex-derivatives","BTCF0:USTF0",1730155737180,0.0263115,69874.0,69865.0,0.064445]
["bitfinex-derivatives","BTCF0:USTF0",1730155737359,0.20193056,69883.0,69871.0,0.13750156]
["bitfinex-derivatives","BTCF0:USTF0",1730155737564,0.20193056,69883.0,69872.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1730155737779,0.13750156,69878.0,69872.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1730155738281,0.13750156,69878.0,69877.0,0.064434]
["bitfinex-derivatives","BTCF0:USTF0",1730155740060,0.13750156,69878.0,69877.0,0.065434]
["bitfinex-derivatives","BTCF0:USTF0",1730155740375,0.13850156,69878.0,69877.0,0.065434]
["bitfinex-derivatives","BTCF0:USTF0",1730155741264,0.20293456,69878.0,69877.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730155742466,0.001,69878.0,69877.0,0.065434]
["bitfinex-derivatives","BTCF0:USTF0",1730155743775,0.065433,69878.0,69877.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730155746479,0.065433,69878.0,69863.0,0.13750156]
["bitfinex-derivatives","BTCF0:USTF0",1730155746480,0.064443,69867.0,69866.0,0.064443]
["bitfinex-derivatives","BTCF0:USTF0",1730155746686,0.064445,69865.0,69864.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1730155746977,0.064447,69863.0,69862.0,0.064447]
["bitfinex-derivatives","BTCF0:USTF0",1730155747482,0.13750156,69867.0,69865.0,0.064444]
["bitfinex-derivatives","BTCF0:USTF0",1730155747773,0.0347,69871.0,69864.0,0.064445]
["bitfinex-derivatives","BTCF0:USTF0",1730155747774,0.13750156,69870.0,69864.0,0.064445]
["bitfinex-derivatives","BTCF0:USTF0",1730155747978,0.064444,69866.0,69865.0,0.064445]
["bitfinex-derivatives","BTCF0:USTF0",1730155749375,0.064444,69866.0,69865.0,0.065445]
["bitfinex-derivatives","BTCF0:USTF0",1730155751178,0.0368,69869.0,69866.0,0.064443]
["bitfinex-derivatives","BTCF0:USTF0",1730155751179,0.101241,69869.0,69866.0,0.064443]
["bitfinex-derivatives","BTCF0:USTF0",1730155751379,0.06101453,69871.0,69866.0,0.13750156]
["bitfinex-derivatives","BTCF0:USTF0",1730155751568,0.02631453,69871.0,69870.0,0.06444]
["bitfinex-derivatives","BTCF0:USTF0",1730155751771,0.0368,69876.0,69865.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730155751772,0.425237,69874.0,69865.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730155751973,0.064441,69870.0,69866.0,0.064443]
["bitfinex-derivatives","BTCF0:USTF0",1730155752370,0.064441,69870.0,69862.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1730155752371,0.064441,69870.0,69867.0,0.064442]
["bitfinex-derivatives","BTCF0:USTF0",1730155752881,0.002,69869.0,69861.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1730155753182,0.064446,69864.0,69861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730155753571,0.13750156,69866.0,69861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730155753775,0.20194956,69862.0,69861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730155754173,0.064448,69862.0,69861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730155754371,0.0363,69863.0,69862.0,0.064448]
["bitfinex-derivatives","BTCF0:USTF0",1730155754881,0.0363,69863.0,69861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730155754882,0.064445,69865.0,69863.0,0.064447]
["bitfinex-derivatives","BTCF0:USTF0",1730155755379,0.13750156,69864.0,69861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730155755573,0.065447,69863.0,69862.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730155756175,0.064448,69862.0,69859.0,0.06445]
["bitfinex-derivatives","BTCF0:USTF0",1730155756377,0.064449,69861.0,69859.0,0.06445]
["bitfinex-derivatives","BTCF0:USTF0",1730155757375,0.064449,69861.0,69853.0,0.13750156]
["bitfinex-derivatives","BTCF0:USTF0",1730155757376,0.0366,69862.0,69857.0,0.13750156]
["bitfinex-derivatives","BTCF0:USTF0",1730155757579,0.101048,69862.0,69860.0,0.064449]
["bitfinex-derivatives","BTCF0:USTF0",1730155758387,0.064449,69861.0,69857.0,0.13750156]
["bitfinex-derivatives","BTCF0:USTF0",1730155758885,0.064449,69861.0,69860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730155759479,0.064449,69861.0,69857.0,0.13850156]
["bitfinex-derivatives","BTCF0:USTF0",1730155759681,0.064449,69861.0,69859.0,0.06445]
["bitfinex-derivatives","BTCF0:USTF0",1730155759883,0.064449,69861.0,69860.0,0.064449]
["bitfinex-derivatives","BTCF0:USTF0",1730155760177,0.064449,69861.0,69857.0,0.13850156]
["bitfinex-derivatives","BTCF0:USTF0",1730155760178,0.0366,69862.0,69861.0,0.064449]
["bitfinex-derivatives","BTCF0:USTF0",1730155760389,0.064446,69864.0,69861.0,0.064449]
["bitfinex-derivatives","BTCF0:USTF0",1730155760592,0.064447,69863.0,69861.0,0.064449]
["bitfinex-derivatives","BTCF0:USTF0",1730155760794,0.13750156,69867.0,69861.0,0.064449]
["bitfinex-derivatives","BTCF0:USTF0",1730155761381,0.13750156,69867.0,69860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730155761578,0.064448,69862.0,69860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730155761782,0.064449,69861.0,69858.0,0.064451]
["bitfinex-derivatives","BTCF0:USTF0",1730155762792,0.064449,69861.0,69860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730155764198,0.06445,69860.0,69858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730155764896,0.06445,69860.0,69856.0,0.064453]
["bitfinex-derivatives","BTCF0:USTF0",1730155765788,0.001,69860.0,69858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730155765998,0.06445,69859.0,69858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730155767803,0.06545,69859.0,69858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730155768012,0.06545,69859.0,69856.0,0.064453]
["bitfinex-derivatives","BTCF0:USTF0",1730155768299,0.06545,69859.0,69856.0,0.065453]
["bitfinex-derivatives","BTCF0:USTF0",1730155768892,0.06645,69859.0,69858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730155769698,0.06645,69859.0,69858.0,0.065451]
["bitfinex-derivatives","BTCF0:USTF0",1730155770702,0.06645,69859.0,69858.0,0.064451]
["bitfinex-derivatives","BTCF0:USTF0",1730155772209,0.06645,69859.0,69858.0,0.065451]
["bitfinex-derivatives","BTCF0:USTF0",1730155777804,0.06645,69859.0,69858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730155780407,0.002,69859.0,69858.0,0.065451]
["bitfinex-derivatives","BTCF0:USTF0",1730155780611,0.36152,69864.0,69863.0,0.064447]
["bitfinex-derivatives","BTCF0:USTF0",1730155780807,0.3608,69864.0,69863.0,0.064447]
["bitfinex-derivatives","BTCF0:USTF0",1730155781007,0.064441,69869.0,69866.0,0.064444]
["bitfinex-derivatives","BTCF0:USTF0",1730155781405,0.064441,69869.0,69864.0,0.0572568]
["bitfinex-derivatives","BTCF0:USTF0",1730155781406,0.064441,69869.0,69868.0,0.064442]
["bitfinex-derivatives","BTCF0:USTF0",1730155782516,0.064441,69869.0,69864.0,0.0572568]
["bitfinex-derivatives","BTCF0:USTF0",1730155782517,0.02623378,69875.0,69866.0,0.13750156]
["bitfinex-derivatives","BTCF0:USTF0",1730155782717,0.064436,69875.0,69872.0,0.064438]
["bitfinex-derivatives","BTCF0:USTF0",1730155782913,0.064436,69875.0,69873.0,0.064437]
["bitfinex-derivatives","BTCF0:USTF0",1730155783113,0.064437,69874.0,69873.0,0.064437]
["bitfinex-derivatives","BTCF0:USTF0",1730155784311,0.075437,69874.0,69873.0,0.064437]
["bitfinex-derivatives","BTCF0:USTF0",1730155784706,0.084437,69874.0,69873.0,0.064437]
["bitfinex-derivatives","BTCF0:USTF0",1730155785018,0.15750156,69874.0,69868.0,0.100641]
["bitfinex-derivatives","BTCF0:USTF0",1730155785219,0.06444,69870.0,69869.0,0.064441]
["bitfinex-derivatives","BTCF0:USTF0",1730155786124,0.011,69874.0,69873.0,0.064437]
["bitfinex-derivatives","BTCF0:USTF0",1730155786422,0.425228,69883.0,69873.0,0.35132476]
["bitfinex-derivatives","BTCF0:USTF0",1730155786619,0.425228,69883.0,69880.0,0.064431]
["bitfinex-derivatives","BTCF0:USTF0",1730155786929,0.064429,69882.0,69880.0,0.064431]
["bitfinex-derivatives","BTCF0:USTF0",1730155787820,0.064429,69882.0,69878.0,0.13750156]
["bitfinex-derivatives","BTCF0:USTF0",1730155788020,0.018,69883.0,69882.0,0.064429]
["bitfinex-derivatives","BTCF0:USTF0",1730155788214,0.3608,69891.0,69887.0,0.064425]
["bitfinex-derivatives","BTCF0:USTF0",1730155788415,0.064417,69895.0,69887.0,0.56272656]
["bitfinex-derivatives","BTCF0:USTF0",1730155788724,0.13750156,69894.0,69887.0,0.63948206]
["bitfinex-derivatives","BTCF0:USTF0",1730155789020,0.064419,69893.0,69887.0,0.63948206]
["bitfinex-derivatives","BTCF0:USTF0",1730155790014,0.011,69888.0,69887.0,0.64048206]
["bitfinex-derivatives","BTCF0:USTF0",1730155790219,0.023,69888.0,69887.0,0.64148206]
["bitfinex-derivatives","BTCF0:USTF0",1730155790412,0.023,69888.0,69887.0,0.28068206]
["bitfinex-derivatives","BTCF0:USTF0",1730155790919,0.011,69888.0,69887.0,0.27968206]
["bitfinex-derivatives","BTCF0:USTF0",1730155791122,0.02,69888.0,69887.0,0.28068206]
["bitfinex-derivatives","BTCF0:USTF0",1730155791323,0.02,69888.0,69887.0,0.31558206]
["bitfinex-derivatives","BTCF0:USTF0",1730155792527,0.084424,69888.0,69887.0,0.25115706]
["bitfinex-derivatives","BTCF0:USTF0",1730155792824,0.084424,69888.0,69887.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730155793322,0.513704,69888.0,69887.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730155795224,0.084424,69888.0,69887.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730155795621,0.445224,69888.0,69887.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730155799828,0.084424,69888.0,69887.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730155810330,0.02,69888.0,69887.0,0.20392656]
["bitfinex-derivatives","BTCF0:USTF0",1730155810641,0.398,69898.0,69887.0,0.8470127]
["bitfinex-derivatives","BTCF0:USTF0",1730155810642,0.3608,69898.0,69887.0,0.8470127]
["bitfinex-derivatives","BTCF0:USTF0",1730155810930,0.00214664,69902.0,69901.0,0.064412]
["bitfinex-derivatives","BTCF0:USTF0",1730155811131,0.00214664,69902.0,69901.0,0.56271356]
["bitfinex-derivatives","BTCF0:USTF0",1730155811336,0.00214664,69902.0,69901.0,1.2056797]
["bitfinex-derivatives","BTCF0:USTF0",1730155811934,0.00214664,69902.0,69901.0,0.63901814]
["bitfinex-derivatives","BTCF0:USTF0",1730155812135,0.01114664,69902.0,69901.0,0.64001814]
["bitfinex-derivatives","BTCF0:USTF0",1730155812526,0.01814664,69902.0,69901.0,0.64101814]
["bitfinex-derivatives","BTCF0:USTF0",1730155813129,0.007,69902.0,69901.0,1.06917814]
["bitfinex-derivatives","BTCF0:USTF0",1730155813334,0.009,69902.0,69901.0,1.06917814]
["bitfinex-derivatives","BTCF0:USTF0",1730155813536,0.009,69902.0,69901.0,0.64001814]
["bitfinex-derivatives","BTCF0:USTF0",1730155814429,0.002,69902.0,69901.0,0.63901814]
["bitfinex-derivatives","BTCF0:USTF0",1730155814927,0.002,69902.0,69901.0,0.7765197]
["bitfinex-derivatives","BTCF0:USTF0",1730155815628,0.3608,69916.0,69901.0,1.2056797]
["bitfinex-derivatives","BTCF0:USTF0",1730155815830,0.425198,69916.0,69915.0,0.064399]
["bitfinex-derivatives","BTCF0:USTF0",1730155816337,0.56269956,69916.0,69915.0,0.064399]
["bitfinex-derivatives","BTCF0:USTF0",1730155816529,0.49830156,69916.0,69915.0,0.064399]
["bitfinex-derivatives","BTCF0:USTF0",1730155817630,0.50130156,69916.0,69915.0,0.064399]
["bitfinex-derivatives","BTCF0:USTF0",1730155818434,0.3608,69916.0,69915.0,0.074399]
["bitfinex-derivatives","BTCF0:USTF0",1730155826542,0.02540664,69920.0,69917.0,0.064396]
["bitfinex-derivatives","BTCF0:USTF0",1730155826752,0.13750156,69923.0,69915.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730155826753,0.064397,69917.0,69915.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730155827050,0.3608,69923.0,69915.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730155827051,0.56269356,69923.0,69915.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730155827246,0.064394,69920.0,69915.0,0.074398]
["bitfinex-derivatives","BTCF0:USTF0",1730155827441,0.064395,69919.0,69915.0,0.074398]
["bitfinex-derivatives","BTCF0:USTF0",1730155827640,0.064395,69919.0,69917.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730155827641,0.20189656,69919.0,69917.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730155827947,0.064396,69918.0,69917.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730155828145,0.095696,69918.0,69917.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730155828343,0.0313,69918.0,69915.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730155828648,0.56269956,69916.0,69915.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730155829151,0.56269956,69916.0,69915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730155829950,0.56269956,69916.0,69909.0,0.064404]
["bitfinex-derivatives","BTCF0:USTF0",1730155829951,0.064403,69911.0,69909.0,0.064404]
["bitfinex-derivatives","BTCF0:USTF0",1730155830161,0.13750156,69910.0,69909.0,0.064404]
["bitfinex-derivatives","BTCF0:USTF0",1730155831448,0.13750156,69910.0,69909.0,0.065404]
["bitfinex-derivatives","BTCF0:USTF0",1730155831642,0.13750156,69910.0,69909.0,0.067404]
["bitfinex-derivatives","BTCF0:USTF0",1730155834447,0.13750156,69910.0,69909.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730155834448,0.56270456,69910.0,69909.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730155836164,0.56870456,69910.0,69909.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730155836360,0.56870456,69910.0,69902.0,0.064411]
["bitfinex-derivatives","BTCF0:USTF0",1730155836361,0.53004878,69910.0,69902.0,0.064411]
["bitfinex-derivatives","BTCF0:USTF0",1730155836663,0.064411,69902.0,69890.0,0.064421]
["bitfinex-derivatives","BTCF0:USTF0",1730155836963,0.49830156,69903.0,69890.0,0.064421]
["bitfinex-derivatives","BTCF0:USTF0",1730155836964,0.06442,69893.0,69890.0,0.064421]
["bitfinex-derivatives","BTCF0:USTF0",1730155837162,0.13750156,69894.0,69887.0,0.21342546]
["bitfinex-derivatives","BTCF0:USTF0",1730155837366,0.13750156,69888.0,69886.0,0.064425]
["bitfinex-derivatives","BTCF0:USTF0",1730155837759,0.13750156,69888.0,69879.0,0.13750156]
["bitfinex-derivatives","BTCF0:USTF0",1730155837760,0.13750156,69888.0,69882.0,0.064429]
["bitfinex-derivatives","BTCF0:USTF0",1730155837962,0.13750156,69883.0,69882.0,0.064429]
["bitfinex-derivatives","BTCF0:USTF0",1730155838857,0.0635,69887.0,69879.0,0.064432]
["bitfinex-derivatives","BTCF0:USTF0",1730155838858,0.13750156,69886.0,69879.0,0.064432]
["bitfinex-derivatives","BTCF0:USTF0",1730155839066,0.13750156,69886.0,69883.0,0.064428]
["bitfinex-derivatives","BTCF0:USTF0",1730155839453,0.13750156,69886.0,69885.0,0.064426]
["bitfinex-derivatives","BTCF0:USTF0",1730155839768,0.20192656,69886.0,69885.0,0.064426]
["bitfinex-derivatives","BTCF0:USTF0",1730155840469,0.20192656,69886.0,69885.0,0.068426]
["bitfinex-derivatives","BTCF0:USTF0",1730155841366,0.13750156,69886.0,69885.0,0.068426]
["bitfinex-derivatives","BTCF0:USTF0",1730155841554,0.20192656,69886.0,69885.0,0.068426]
["bitfinex-derivatives","BTCF0:USTF0",1730155841966,0.20192656,69886.0,69885.0,0.071426]
["bitfinex-derivatives","BTCF0:USTF0",1730155844163,0.20192656,69886.0,69885.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730155844367,0.76870812,69886.0,69885.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730155844671,0.76870812,69886.0,69872.0,0.064438]
["bitfinex-derivatives","BTCF0:USTF0",1730155844672,1.16100812,69886.0,69872.0,0.064438]
["bitfinex-derivatives","BTCF0:USTF0",1730155844965,0.13750156,69873.0,69872.0,0.064438]
["bitfinex-derivatives","BTCF0:USTF0",1730155845168,0.13750156,69873.0,69866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730155845369,0.064439,69872.0,69869.0,0.06444]
["bitfinex-derivatives","BTCF0:USTF0",1730155846068,0.064439,69872.0,69864.0,0.21442076]
["bitfinex-derivatives","BTCF0:USTF0",1730155846069,0.13850156,69873.0,69872.0,0.071438]
["bitfinex-derivatives","BTCF0:USTF0",1730155846370,0.001,69873.0,69872.0,0.071438]
["bitfinex-derivatives","BTCF0:USTF0",1730155846564,0.001,69873.0,69872.0,0.20893956]
["bitfinex-derivatives","BTCF0:USTF0",1730155847468,0.002,69873.0,69872.0,0.21593956]
["bitfinex-derivatives","BTCF0:USTF0",1730155847764,0.002,69873.0,69872.0,0.79031533]
["bitfinex-derivatives","BTCF0:USTF0",1730155847973,0.001,69873.0,69872.0,0.78331533]
["bitfinex-derivatives","BTCF0:USTF0",1730155848675,0.002,69873.0,69872.0,0.78931533]
["bitfinex-derivatives","BTCF0:USTF0",1730155855369,0.064429,69883.0,69872.0,0.78931533]
["bitfinex-derivatives","BTCF0:USTF0",1730155855669,0.29908218,70026.0,69872.0,0.78931533]
["bitfinex-derivatives","BTCF0:USTF0",1730155855670,0.064421,69891.0,69890.0,0.06442]
["bitfinex-derivatives","BTCF0:USTF0",1730155855869,0.13750156,69891.0,69881.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1730155856178,0.0311,69898.0,69882.0,0.064429]
["bitfinex-derivatives","BTCF0:USTF0",1730155856179,0.064429,69883.0,69882.0,0.064429]
["bitfinex-derivatives","BTCF0:USTF0",1730155856582,0.067429,69883.0,69882.0,0.064429]
["bitfinex-derivatives","BTCF0:USTF0",1730155857380,0.003,69883.0,69881.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1730155857582,0.064429,69882.0,69881.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1730155857979,0.064429,69882.0,69881.0,0.24966592]
["bitfinex-derivatives","BTCF0:USTF0",1730155858281,0.004,69883.0,69882.0,0.064429]
["bitfinex-derivatives","BTCF0:USTF0",1730155858282,0.007,69883.0,69882.0,0.064429]
["bitfinex-derivatives","BTCF0:USTF0",1730155859384,0.004,69883.0,69882.0,0.064429]
["bitfinex-derivatives","BTCF0:USTF0",1730155860177,0.064428,69883.0,69882.0,0.064429]
["bitfinex-derivatives","BTCF0:USTF0",1730155860377,0.09028615,69888.0,69886.0,0.064425]
["bitfinex-derivatives","BTCF0:USTF0",1730155860682,0.09028615,69888.0,69878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730155860683,0.064432,69879.0,69878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730155861085,0.17070156,69882.0,69870.0,0.04279365]
["bitfinex-derivatives","BTCF0:USTF0",1730155861384,0.20193856,69873.0,69872.0,0.28015228]
["bitfinex-derivatives","BTCF0:USTF0",1730155861773,0.064434,69877.0,69876.0,0.064434]
["bitfinex-derivatives","BTCF0:USTF0",1730155864187,0.064434,69877.0,69876.0,0.066434]
["bitfinex-derivatives","BTCF0:USTF0",1730155864782,0.064434,69877.0,69876.0,0.069434]
["bitfinex-derivatives","BTCF0:USTF0",1730155865293,0.3608,69881.0,69880.0,0.064431]
["bitfinex-derivatives","BTCF0:USTF0",1730155865480,0.3608,69881.0,69880.0,0.20193256]
["bitfinex-derivatives","BTCF0:USTF0",1730155865680,0.3608,69881.0,69880.0,0.41759449]
["bitfinex-derivatives","BTCF0:USTF0",1730155866785,0.3628,69881.0,69880.0,0.41759449]
["bitfinex-derivatives","BTCF0:USTF0",1730155868091,0.003,69881.0,69880.0,0.41759449]
["bitfinex-derivatives","BTCF0:USTF0",1730155873789,0.06743,69881.0,69880.0,0.32298521]
["bitfinex-derivatives","BTCF0:USTF0",1730155873988,0.06743,69881.0,69880.0,0.28009293]
["bitfinex-derivatives","BTCF0:USTF0",1730155874294,0.0353,69881.0,69880.0,0.28009293]
["bitfinex-derivatives","BTCF0:USTF0",1730155875494,0.13750156,69886.0,69880.0,0.28009293]
["bitfinex-derivatives","BTCF0:USTF0",1730155875495,0.3608,69901.0,69880.0,1.14691449]
["bitfinex-derivatives","BTCF0:USTF0",1730155875805,0.064414,69899.0,69896.0,0.064416]
["bitfinex-derivatives","BTCF0:USTF0",1730155876184,0.02619873,69900.0,69896.0,0.064416]
["bitfinex-derivatives","BTCF0:USTF0",1730155877385,0.02619873,69900.0,69896.0,0.065416]
["bitfinex-derivatives","BTCF0:USTF0",1730155877585,0.01314672,69897.0,69896.0,0.20291756]
["bitfinex-derivatives","BTCF0:USTF0",1730155877789,0.02214672,69897.0,69896.0,0.20391756]
["bitfinex-derivatives","BTCF0:USTF0",1730155878900,0.02214672,69897.0,69896.0,0.84809659]
["bitfinex-derivatives","BTCF0:USTF0",1730155879098,0.02214672,69897.0,69896.0,0.88209659]
["bitfinex-derivatives","BTCF0:USTF0",1730155879291,0.02214672,69897.0,69896.0,0.4450511]
["bitfinex-derivatives","BTCF0:USTF0",1730155879491,0.01114672,69897.0,69896.0,0.4440511]
["bitfinex-derivatives","BTCF0:USTF0",1730155879693,0.01514672,69897.0,69896.0,0.4440511]
["bitfinex-derivatives","BTCF0:USTF0",1730155879891,0.00614672,69897.0,69896.0,0.4430511]
["bitfinex-derivatives","BTCF0:USTF0",1730155880091,0.008,69897.0,69896.0,0.8722511]
["bitfinex-derivatives","BTCF0:USTF0",1730155880290,0.004,69897.0,69896.0,0.8722511]
["bitfinex-derivatives","BTCF0:USTF0",1730155880490,0.3608,69908.0,69907.0,0.064406]
["bitfinex-derivatives","BTCF0:USTF0",1730155880691,0.56270656,69908.0,69907.0,0.064406]
["bitfinex-derivatives","BTCF0:USTF0",1730155881700,0.56870656,69908.0,69907.0,0.065406]
["bitfinex-derivatives","BTCF0:USTF0",1730155882404,0.56870656,69908.0,69907.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730155883195,0.57470656,69908.0,69907.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730155883497,0.064407,69907.0,69894.0,0.064418]
["bitfinex-derivatives","BTCF0:USTF0",1730155883703,0.20191756,69897.0,69894.0,0.064418]
["bitfinex-derivatives","BTCF0:USTF0",1730155883897,0.0323,69896.0,69894.0,0.064418]
["bitfinex-derivatives","BTCF0:USTF0",1730155885007,0.3608,69902.0,69894.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730155885506,0.064414,69899.0,69895.0,0.064417]
["bitfinex-derivatives","BTCF0:USTF0",1730155886005,0.064415,69898.0,69895.0,0.064417]
["bitfinex-derivatives","BTCF0:USTF0",1730155886305,0.001,69896.0,69895.0,0.064417]
["bitfinex-derivatives","BTCF0:USTF0",1730155887202,0.0322,69897.0,69895.0,0.068417]
["bitfinex-derivatives","BTCF0:USTF0",1730155887603,0.0322,69897.0,69895.0,0.073417]
["bitfinex-derivatives","BTCF0:USTF0",1730155887898,0.0322,69897.0,69896.0,0.064416]
["bitfinex-derivatives","BTCF0:USTF0",1730155888304,0.096615,69897.0,69896.0,0.064416]
["bitfinex-derivatives","BTCF0:USTF0",1730155889094,0.0322,69897.0,69895.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730155889296,0.425216,69896.0,69895.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730155889495,0.425216,69896.0,69895.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730155889496,0.457816,69896.0,69895.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730155889700,0.457816,69896.0,69895.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730155890297,0.064421,69891.0,69887.0,0.064424]
["bitfinex-derivatives","BTCF0:USTF0",1730155890499,0.20192256,69891.0,69887.0,0.064424]
["bitfinex-derivatives","BTCF0:USTF0",1730155890898,0.463537,69896.0,69885.0,0.13750156]
["bitfinex-derivatives","BTCF0:USTF0",1730155891098,0.3638,69896.0,69895.0,0.064417]
["bitfinex-derivatives","BTCF0:USTF0",1730155891298,0.005,69896.0,69895.0,0.064417]
["bitfinex-derivatives","BTCF0:USTF0",1730155891500,0.002,69896.0,69895.0,0.064417]
["bitfinex-derivatives","BTCF0:USTF0",1730155893100,0.005,69896.0,69895.0,0.064417]
["bitfinex-derivatives","BTCF0:USTF0",1730155893512,0.004,69896.0,69895.0,0.071417]
["bitfinex-derivatives","BTCF0:USTF0",1730155893698,0.001,69896.0,69895.0,0.071417]
["bitfinex-derivatives","BTCF0:USTF0",1730155893902,0.001,69896.0,69895.0,0.077417]
["bitfinex-derivatives","BTCF0:USTF0",1730155893903,0.002,69896.0,69895.0,0.077417]
["bitfinex-derivatives","BTCF0:USTF0",1730155894210,0.002,69896.0,69895.0,0.31911593]
["bitfinex-derivatives","BTCF0:USTF0",1730155894414,0.002,69896.0,69895.0,0.37625051]
["bitfinex-derivatives","BTCF0:USTF0",1730155894712,0.002,69896.0,69895.0,0.31911593]
["bitfinex-derivatives","BTCF0:USTF0",1730155895008,0.002,69896.0,69895.0,0.74831593]
["bitfinex-derivatives","BTCF0:USTF0",1730155895206,0.0321,69914.0,69895.0,0.68389893]
["bitfinex-derivatives","BTCF0:USTF0",1730155895207,0.064402,69912.0,69895.0,0.68389893]
["bitfinex-derivatives","BTCF0:USTF0",1730155895408,0.064402,69912.0,69911.0,0.064402]
["bitfinex-derivatives","BTCF0:USTF0",1730155895610,0.0321,69914.0,69905.0,0.13750156]
["bitfinex-derivatives","BTCF0:USTF0",1730155895907,0.064405,69908.0,69907.0,0.064406]
["bitfinex-derivatives","BTCF0:USTF0",1730155896410,0.064409,69905.0,69902.0,0.27806732]
["bitfinex-derivatives","BTCF0:USTF0",1730155896609,0.064409,69904.0,69902.0,0.06441]
["bitfinex-derivatives","BTCF0:USTF0",1730155898401,0.13750156,69905.0,69902.0,0.06441]
["bitfinex-derivatives","BTCF0:USTF0",1730155898622,0.06441,69903.0,69902.0,0.06441]
["bitfinex-derivatives","BTCF0:USTF0",1730155899011,0.064414,69899.0,69897.0,0.064415]
["bitfinex-derivatives","BTCF0:USTF0",1730155899318,0.13750156,69898.0,69897.0,0.064415]
["bitfinex-derivatives","BTCF0:USTF0",1730155899705,0.064414,69898.0,69897.0,0.064415]
["bitfinex-derivatives","BTCF0:USTF0",1730155900415,0.064414,69898.0,69897.0,0.069415]
["bitfinex-derivatives","BTCF0:USTF0",1730155901208,0.064411,69902.0,69901.0,0.064411]
["bitfinex-derivatives","BTCF0:USTF0",1730155902707,0.064411,69902.0,69901.0,0.065411]
["bitfinex-derivatives","BTCF0:USTF0",1730155908716,0.10563675,69902.0,69901.0,0.065411]
["bitfinex-derivatives","BTCF0:USTF0",1730155909116,0.064411,69902.0,69901.0,0.065411]
["bitfinex-derivatives","BTCF0:USTF0",1730155914416,0.63107256,69902.0,69901.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730155914719,0.064411,69902.0,69901.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730155916419,0.20191256,69902.0,69901.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730155916621,0.20391256,69902.0,69901.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730155916930,0.13950156,69902.0,69896.0,0.064416]
["bitfinex-derivatives","BTCF0:USTF0",1730155917129,0.04125759,69901.0,69896.0,0.064416]
["bitfinex-derivatives","BTCF0:USTF0",1730155917316,0.064414,69899.0,69891.0,0.06442]
["bitfinex-derivatives","BTCF0:USTF0",1730155917523,0.004,69902.0,69898.0,0.13750156]
["bitfinex-derivatives","BTCF0:USTF0",1730155917724,0.002,69902.0,69901.0,0.064412]
["bitfinex-derivatives","BTCF0:USTF0",1730155917919,0.004,69902.0,69901.0,0.064412]
["bitfinex-derivatives","BTCF0:USTF0",1730155918524,0.002,69902.0,69901.0,0.064412]
["bitfinex-derivatives","BTCF0:USTF0",1730155918725,0.005,69902.0,69901.0,0.064412]
["bitfinex-derivatives","BTCF0:USTF0",1730155923923,0.005,69902.0,69901.0,1.20759904]
["bitfinex-derivatives","BTCF0:USTF0",1730155925227,0.002,69902.0,69901.0,1.20759904]
["bitfinex-derivatives","BTCF0:USTF0",1730155925919,0.02567318,69910.0,69901.0,1.20759904]
["bitfinex-derivatives","BTCF0:USTF0",1730155926122,0.425202,69912.0,69909.0,0.064404]
["bitfinex-derivatives","BTCF0:USTF0",1730155927019,0.007,69910.0,69909.0,0.064404]
["bitfinex-derivatives","BTCF0:USTF0",1730155927823,0.425922,69912.0,69909.0,0.064404]
["bitfinex-derivatives","BTCF0:USTF0",1730155928034,0.45835907,69912.0,69909.0,0.065404]
["bitfinex-derivatives","BTCF0:USTF0",1730155928533,0.46635907,69912.0,69909.0,0.066404]
["bitfinex-derivatives","BTCF0:USTF0",1730155928731,0.064403,69910.0,69909.0,0.066404]
["bitfinex-derivatives","BTCF0:USTF0",1730155929426,0.071403,69910.0,69909.0,0.066404]
["bitfinex-derivatives","BTCF0:USTF0",1730155929822,0.071403,69910.0,69909.0,0.065404]
["bitfinex-derivatives","BTCF0:USTF0",1730155930032,0.079403,69910.0,69909.0,0.066404]
["bitfinex-derivatives","BTCF0:USTF0",1730155930832,0.015,69910.0,69909.0,0.066404]
["bitfinex-derivatives","BTCF0:USTF0",1730155932536,0.079403,69910.0,69909.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730155932836,0.21690456,69910.0,69909.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730155933939,0.079403,69910.0,69909.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730155934327,0.079403,69910.0,69909.0,0.066404]
["bitfinex-derivatives","BTCF0:USTF0",1730155934328,0.015,69910.0,69909.0,0.066404]
["bitfinex-derivatives","BTCF0:USTF0",1730155934528,0.015,69910.0,69909.0,0.77862032]
["bitfinex-derivatives","BTCF0:USTF0",1730155934837,0.06439,69925.0,69919.0,0.064395]
["bitfinex-derivatives","BTCF0:USTF0",1730155935034,0.06439,69925.0,69919.0,0.20189656]
["bitfinex-derivatives","BTCF0:USTF0",1730155935930,0.3698,69920.0,69919.0,0.20289656]
["bitfinex-derivatives","BTCF0:USTF0",1730155936630,0.3778,69920.0,69919.0,0.20389656]
["bitfinex-derivatives","BTCF0:USTF0",1730155939731,0.3778,69920.0,69919.0,0.23021091]
["bitfinex-derivatives","BTCF0:USTF0",1730155939939,0.442194,69920.0,69919.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730155940638,0.871274,69920.0,69919.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730155940841,0.871274,69920.0,69909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730155941143,0.064408,69906.0,69901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730155941437,0.064411,69902.0,69901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730155941636,0.064411,69902.0,69899.0,0.064413]
["bitfinex-derivatives","BTCF0:USTF0",1730155941837,0.3608,69905.0,69899.0,0.064413]
["bitfinex-derivatives","BTCF0:USTF0",1730155941838,0.064412,69901.0,69899.0,0.064413]
["bitfinex-derivatives","BTCF0:USTF0",1730155942835,0.064412,69901.0,69899.0,0.065413]
["bitfinex-derivatives","BTCF0:USTF0",1730155943035,0.0336,69904.0,69899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730155943337,0.098011,69904.0,69903.0,0.06441]
["bitfinex-derivatives","BTCF0:USTF0",1730155943648,0.064411,69904.0,69903.0,0.06441]
["bitfinex-derivatives","BTCF0:USTF0",1730155943936,0.064413,69900.0,69899.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730155944140,0.064413,69900.0,69899.0,0.068414]
["bitfinex-derivatives","BTCF0:USTF0",1730155944342,0.064413,69900.0,69899.0,0.069414]
["bitfinex-derivatives","BTCF0:USTF0",1730155945147,0.425213,69900.0,69899.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730155945333,0.064422,69891.0,69885.0,0.1073315]
["bitfinex-derivatives","BTCF0:USTF0",1730155945640,0.064422,69891.0,69884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730155945641,0.064422,69891.0,69887.0,0.064424]
["bitfinex-derivatives","BTCF0:USTF0",1730155945836,0.064422,69890.0,69887.0,0.064424]
["bitfinex-derivatives","BTCF0:USTF0",1730155946037,0.064422,69890.0,69888.0,0.064423]
["bitfinex-derivatives","BTCF0:USTF0",1730155946434,0.13750156,69893.0,69884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730155946631,0.13750156,69893.0,69889.0,0.064423]
["bitfinex-derivatives","BTCF0:USTF0",1730155947038,0.064421,69891.0,69889.0,0.064423]
["bitfinex-derivatives","BTCF0:USTF0",1730155947944,0.36152,69900.0,69890.0,0.13750156]
["bitfinex-derivatives","BTCF0:USTF0",1730155948139,0.36152,69900.0,69899.0,0.20191556]
["bitfinex-derivatives","BTCF0:USTF0",1730155948140,0.3608,69900.0,69899.0,0.20191556]
["bitfinex-derivatives","BTCF0:USTF0",1730155948738,0.0312,69912.0,69907.0,0.064406]
["bitfinex-derivatives","BTCF0:USTF0",1730155948940,0.0312,69912.0,69907.0,0.20190756]
["bitfinex-derivatives","BTCF0:USTF0",1730155949138,0.064403,69911.0,69907.0,0.064406]
["bitfinex-derivatives","BTCF0:USTF0",1730155949341,0.064403,69911.0,69903.0,0.13750156]
["bitfinex-derivatives","BTCF0:USTF0",1730155949544,0.13750156,69909.0,69902.0,0.064411]
["bitfinex-derivatives","BTCF0:USTF0",1730155949849,0.20190656,69909.0,69902.0,0.064411]
["bitfinex-derivatives","BTCF0:USTF0",1730155950442,0.20190656,69909.0,69903.0,0.06441]
["bitfinex-derivatives","BTCF0:USTF0",1730155950841,0.20190656,69909.0,69899.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730155950842,0.13750156,69905.0,69899.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730155951042,0.13750156,69900.0,69899.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730155951444,0.13750156,69900.0,69898.0,0.064414]
["bitfinex-derivatives","BTCF0:USTF0",1730155951649,0.0331,69899.0,69898.0,0.064414]
["bitfinex-derivatives","BTCF0:USTF0",1730155951847,0.128614,69899.0,69896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730155952046,0.0314,69898.0,69896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730155952645,0.425205,69909.0,69896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730155952859,0.3608,69909.0,69906.0,0.064407]
["bitfinex-derivatives","BTCF0:USTF0",1730155953541,0.3608,69909.0,69904.0,0.13750156]
["bitfinex-derivatives","BTCF0:USTF0",1730155953542,0.0257338,69909.0,69904.0,0.13750156]
["bitfinex-derivatives","BTCF0:USTF0",1730155953746,0.064402,69912.0,69908.0,0.064405]
["bitfinex-derivatives","BTCF0:USTF0",1730155954050,0.13750156,69913.0,69904.0,0.13750156]
["bitfinex-derivatives","BTCF0:USTF0",1730155954255,0.13750156,69910.0,69903.0,0.06441]
["bitfinex-derivatives","BTCF0:USTF0",1730155954647,0.20190456,69910.0,69903.0,0.06441]
["bitfinex-derivatives","BTCF0:USTF0",1730155954844,0.20190456,69910.0,69908.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730155955246,0.425204,69909.0,69908.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730155955451,0.064408,69905.0,69904.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730155955657,0.20190956,69905.0,69904.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730155956150,0.064409,69904.0,69903.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730155957049,0.064409,69904.0,69892.0,0.13750156]
["bitfinex-derivatives","BTCF0:USTF0",1730155957458,0.064409,69904.0,69893.0,0.21416461]
["bitfinex-derivatives","BTCF0:USTF0",1730155957647,0.065409,69904.0,69893.0,0.21416461]
["bitfinex-derivatives","BTCF0:USTF0",1730155957848,0.001,69904.0,69898.0,0.064414]
["bitfinex-derivatives","BTCF0:USTF0",1730155958252,0.13750156,69905.0,69898.0,0.064414]
["bitfinex-derivatives","BTCF0:USTF0",1730155958453,0.001,69904.0,69898.0,0.064414]
["bitfinex-derivatives","BTCF0:USTF0",1730155958849,0.064411,69902.0,69898.0,0.064414]
["bitfinex-derivatives","BTCF0:USTF0",1730155959852,0.001,69904.0,69892.0,0.13750156]
["bitfinex-derivatives","BTCF0:USTF0",1730155960059,0.001,69904.0,69895.0,0.13750156]
["bitfinex-derivatives","BTCF0:USTF0",1730155960361,0.001,69904.0,69903.0,0.20191156]
["bitfinex-derivatives","BTCF0:USTF0",1730155960958,0.02593228,69908.0,69904.0,0.064408]
["bitfinex-derivatives","BTCF0:USTF0",1730155961173,0.002,69905.0,69904.0,0.064408]
["bitfinex-derivatives","BTCF0:USTF0",1730155961554,0.3608,69909.0,69904.0,0.064408]
["bitfinex-derivatives","BTCF0:USTF0",1730155962365,0.003,69905.0,69904.0,0.064408]
["bitfinex-derivatives","BTCF0:USTF0",1730155963754,0.38600248,69909.0,69903.0,0.49930156]
["bitfinex-derivatives","BTCF0:USTF0",1730155964066,0.39300248,69909.0,69908.0,0.064405]
["bitfinex-derivatives","BTCF0:USTF0",1730155964562,0.38600248,69909.0,69908.0,0.064405]
["bitfinex-derivatives","BTCF0:USTF0",1730155965258,0.38900248,69909.0,69908.0,0.064405]
["bitfinex-derivatives","BTCF0:USTF0",1730155965459,0.39300248,69909.0,69908.0,0.064405]
["bitfinex-derivatives","BTCF0:USTF0",1730155969859,0.03220248,69909.0,69908.0,0.064405]
["bitfinex-derivatives","BTCF0:USTF0",1730155970070,0.007,69909.0,69908.0,0.064405]
["bitfinex-derivatives","BTCF0:USTF0",1730155976867,0.007,69909.0,69908.0,0.1073105]
["bitfinex-derivatives","BTCF0:USTF0",1730155977067,0.007,69909.0,69908.0,0.064405]
["bitfinex-derivatives","BTCF0:USTF0",1730155977263,0.007,69909.0,69900.0,0.0429055]
["bitfinex-derivatives","BTCF0:USTF0",1730155977474,0.007,69909.0,69899.0,0.064413]
["bitfinex-derivatives","BTCF0:USTF0",1730155977475,0.20191356,69901.0,69899.0,0.064413]
["bitfinex-derivatives","BTCF0:USTF0",1730155977675,0.064412,69901.0,69899.0,0.064413]
["bitfinex-derivatives","BTCF0:USTF0",1730155978280,0.20191456,69900.0,69896.0,0.0429055]
["bitfinex-derivatives","BTCF0:USTF0",1730155978476,0.20191456,69900.0,69895.0,0.1073215]
["bitfinex-derivatives","BTCF0:USTF0",1730155978666,0.20191456,69900.0,69895.0,0.0429055]
["bitfinex-derivatives","BTCF0:USTF0",1730155978872,0.20191456,69900.0,69899.0,0.064414]
["bitfinex-derivatives","BTCF0:USTF0",1730155979778,0.20191456,69900.0,69899.0,0.066414]
["bitfinex-derivatives","BTCF0:USTF0",1730155980174,0.20191456,69900.0,69899.0,0.069414]
["bitfinex-derivatives","BTCF0:USTF0",1730155980476,0.20191456,69900.0,69899.0,0.070414]
["bitfinex-derivatives","BTCF0:USTF0",1730155980675,0.42521,69903.0,69901.0,0.064412]
["bitfinex-derivatives","BTCF0:USTF0",1730155980883,0.064411,69902.0,69901.0,0.064412]
["bitfinex-derivatives","BTCF0:USTF0",1730155981387,0.064413,69900.0,69899.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730155981677,0.20191456,69900.0,69899.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730155982271,0.93111456,69900.0,69885.0,0.0429055]
["bitfinex-derivatives","BTCF0:USTF0",1730155982469,0.064426,69885.0,69877.0,0.0429055]
["bitfinex-derivatives","BTCF0:USTF0",1730155982775,0.3608,69888.0,69877.0,0.1073395]
["bitfinex-derivatives","BTCF0:USTF0",1730155982776,0.13750156,69882.0,69877.0,0.1073395]
["bitfinex-derivatives","BTCF0:USTF0",1730155982979,0.13750156,69885.0,69878.0,0.0429055]
["bitfinex-derivatives","BTCF0:USTF0",1730155983172,0.13750156,69885.0,69880.0,0.064431]
["bitfinex-derivatives","BTCF0:USTF0",1730155983567,0.06443,69881.0,69880.0,0.064431]
["bitfinex-derivatives","BTCF0:USTF0",1730155985472,0.06443,69881.0,69880.0,0.071431]
["bitfinex-derivatives","BTCF0:USTF0",1730155985672,0.06543,69881.0,69880.0,0.077431]
["bitfinex-derivatives","BTCF0:USTF0",1730155986166,0.06543,69881.0,69872.0,0.02604887]
["bitfinex-derivatives","BTCF0:USTF0",1730155986167,0.3608,69888.0,69887.0,0.064425]
["bitfinex-derivatives","BTCF0:USTF0",1730155986370,0.3608,69888.0,69887.0,0.20192656]
["bitfinex-derivatives","BTCF0:USTF0",1730155986671,0.3608,69888.0,69887.0,0.064425]
["bitfinex-derivatives","BTCF0:USTF0",1730155987581,0.3608,69888.0,69887.0,0.065425]
["bitfinex-derivatives","BTCF0:USTF0",1730155987777,0.09069263,69890.0,69887.0,0.065425]
["bitfinex-derivatives","BTCF0:USTF0",1730155988176,0.09069263,69890.0,69888.0,0.064423]
["bitfinex-derivatives","BTCF0:USTF0",1730155989582,0.45149263,69890.0,69888.0,0.064423]
["bitfinex-derivatives","BTCF0:USTF0",1730155989988,0.38707063,69890.0,69889.0,0.064423]
["bitfinex-derivatives","BTCF0:USTF0",1730155990378,0.02627063,69890.0,69889.0,0.064423]
["bitfinex-derivatives","BTCF0:USTF0",1730155990576,0.3608,69896.0,69888.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730155990781,0.3608,69896.0,69895.0,0.064417]
["bitfinex-derivatives","BTCF0:USTF0",1730155992772,0.39205406,69896.0,69895.0,0.065417]
["bitfinex-derivatives","BTCF0:USTF0",1730155993085,0.39605406,69896.0,69895.0,0.065417]
["bitfinex-derivatives","BTCF0:USTF0",1730155994374,0.46047006,69896.0,69895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730155996676,0.88967006,69896.0,69895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730155996872,0.88967006,69896.0,69882.0,0.064429]
["bitfinex-derivatives","BTCF0:USTF0",1730155996873,0.064427,69885.0,69882.0,0.064429]
["bitfinex-derivatives","BTCF0:USTF0",1730155997076,0.13750156,69883.0,69882.0,0.064429]
["bitfinex-derivatives","BTCF0:USTF0",1730155997371,0.13750156,69892.0,69881.0,0.13750156]
["bitfinex-derivatives","BTCF0:USTF0",1730155997777,0.20192156,69892.0,69889.0,0.064423]
["bitfinex-derivatives","BTCF0:USTF0",1730155997972,0.20192156,69892.0,69881.0,0.13750156]
["bitfinex-derivatives","BTCF0:USTF0",1730155997973,0.13750156,69892.0,69881.0,0.13750156]
["bitfinex-derivatives","BTCF0:USTF0",1730155998177,0.13750156,69892.0,69887.0,0.064424]
["bitfinex-derivatives","BTCF0:USTF0",1730155998374,0.13750156,69892.0,69881.0,0.13750156]
["bitfinex-derivatives","BTCF0:USTF0",1730155998584,0.13750156,69892.0,69888.0,0.064423]
["bitfinex-derivatives","BTCF0:USTF0",1730155998787,0.13750156,69892.0,69881.0,0.13750156]
["bitfinex-derivatives","BTCF0:USTF0",1730155998979,0.13750156,69892.0,69891.0,0.064421]
["bitfinex-derivatives","BTCF0:USTF0",1730155999482,0.13750156,69892.0,69882.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730155999683,0.13750156,69892.0,69886.0,0.064425]
["bitfinex-derivatives","BTCF0:USTF0",1730155999885,0.064422,69890.0,69886.0,0.064425]
["bitfinex-derivatives","BTCF0:USTF0",1730156000688,0.064422,69890.0,69879.0,0.0429055]
["bitfinex-derivatives","BTCF0:USTF0",1730156000689,0.13950156,69892.0,69881.0,0.02541945]
["bitfinex-derivatives","BTCF0:USTF0",1730156000991,0.002,69892.0,69891.0,0.06442]
["bitfinex-derivatives","BTCF0:USTF0",1730156001987,0.003,69892.0,69891.0,0.06442]
["bitfinex-derivatives","BTCF0:USTF0",1730156002486,0.001,69892.0,69891.0,0.06442]
["bitfinex-derivatives","BTCF0:USTF0",1730156002691,0.3608,69895.0,69894.0,0.064418]
["bitfinex-derivatives","BTCF0:USTF0",1730156003091,0.064404,69909.0,69906.0,0.064407]
["bitfinex-derivatives","BTCF0:USTF0",1730156003389,0.3608,69911.0,69909.0,0.064404]
["bitfinex-derivatives","BTCF0:USTF0",1730156003706,0.3608,69911.0,69910.0,0.064403]
["bitfinex-derivatives","BTCF0:USTF0",1730156004380,0.49830156,69911.0,69910.0,0.064403]
["bitfinex-derivatives","BTCF0:USTF0",1730156005682,0.51330156,69911.0,69910.0,0.066403]
["bitfinex-derivatives","BTCF0:USTF0",1730156005876,0.15250156,69911.0,69910.0,0.066403]
["bitfinex-derivatives","BTCF0:USTF0",1730156006595,0.21690356,69911.0,69910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730156006782,0.20190356,69911.0,69910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730156008690,0.13950156,69911.0,69899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730156008897,0.005,69911.0,69908.0,0.064405]
["bitfinex-derivatives","BTCF0:USTF0",1730156009098,0.13750156,69909.0,69908.0,0.064405]
["bitfinex-derivatives","BTCF0:USTF0",1730156010189,0.13750156,69909.0,69899.0,0.49830156]
["bitfinex-derivatives","BTCF0:USTF0",1730156010190,0.20190556,69909.0,69904.0,0.064409]
["bitfinex-derivatives","BTCF0:USTF0",1730156010390,0.064405,69908.0,69904.0,0.064409]
["bitfinex-derivatives","BTCF0:USTF0",1730156010589,0.13750156,69905.0,69904.0,0.064409]
["bitfinex-derivatives","BTCF0:USTF0",1730156012192,0.13750156,69905.0,69904.0,0.067409]
["bitfinex-derivatives","BTCF0:USTF0",1730156012900,0.13750156,69905.0,69904.0,0.071409]
["bitfinex-derivatives","BTCF0:USTF0",1730156014592,0.20190656,69908.0,69904.0,0.071409]
["bitfinex-derivatives","BTCF0:USTF0",1730156015687,0.20190656,69908.0,69904.0,0.068409]
["bitfinex-derivatives","BTCF0:USTF0",1730156016098,0.064407,69907.0,69904.0,0.068409]
["bitfinex-derivatives","BTCF0:USTF0",1730156016307,0.064407,69907.0,69904.0,0.065409]
["bitfinex-derivatives","BTCF0:USTF0",1730156016504,0.064407,69906.0,69904.0,0.065409]
["bitfinex-derivatives","BTCF0:USTF0",1730156017301,0.064408,69905.0,69904.0,0.065409]
["bitfinex-derivatives","BTCF0:USTF0",1730156017500,0.56270956,69905.0,69904.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730156018190,0.56270956,69905.0,69904.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730156018398,0.425208,69905.0,69904.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730156018596,0.99186956,69905.0,69904.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730156018801,0.99186956,69905.0,69904.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730156019100,0.56270956,69905.0,69904.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730156019297,0.56470956,69905.0,69894.0,0.064417]
["bitfinex-derivatives","BTCF0:USTF0",1730156019614,0.56470956,69905.0,69890.0,0.064422]
["bitfinex-derivatives","BTCF0:USTF0",1730156019615,0.13750156,69896.0,69890.0,0.064422]
["bitfinex-derivatives","BTCF0:USTF0",1730156019794,0.06442,69892.0,69890.0,0.064422]
["bitfinex-derivatives","BTCF0:USTF0",1730156019994,0.06442,69892.0,69891.0,0.21563248]
["bitfinex-derivatives","BTCF0:USTF0",1730156020493,0.06442,69892.0,69891.0,0.28005348]
["bitfinex-derivatives","BTCF0:USTF0",1730156021803,0.06542,69892.0,69891.0,0.074421]
["bitfinex-derivatives","BTCF0:USTF0",1730156022200,0.06642,69892.0,69891.0,0.085421]
["bitfinex-derivatives","BTCF0:USTF0",1730156025006,0.06642,69892.0,69891.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1730156027510,0.09171102,69892.0,69891.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1730156034615,0.064433,69878.0,69875.0,0.0429055]
["bitfinex-derivatives","BTCF0:USTF0",1730156034806,0.064436,69875.0,69872.0,0.0429055]
["bitfinex-derivatives","BTCF0:USTF0",1730156035005,0.064436,69875.0,69871.0,0.064439]
["bitfinex-derivatives","BTCF0:USTF0",1730156035006,0.49902156,69879.0,69876.0,0.21458672]
["bitfinex-derivatives","BTCF0:USTF0",1730156035213,0.49902156,69879.0,69871.0,0.1073445]
["bitfinex-derivatives","BTCF0:USTF0",1730156035214,0.49830156,69879.0,69873.0,0.21455243]
["bitfinex-derivatives","BTCF0:USTF0",1730156035523,0.49830156,69879.0,69872.0,0.0429055]
["bitfinex-derivatives","BTCF0:USTF0",1730156035524,0.064437,69873.0,69872.0,0.21455243]
["bitfinex-derivatives","BTCF0:USTF0",1730156035822,0.064437,69873.0,69871.0,0.064439]
["bitfinex-derivatives","BTCF0:USTF0",1730156036229,0.064437,69873.0,69872.0,0.1073435]
["bitfinex-derivatives","BTCF0:USTF0",1730156036419,0.064437,69873.0,69872.0,0.064438]
["bitfinex-derivatives","BTCF0:USTF0",1730156036909,0.064434,69877.0,69876.0,0.064434]
["bitfinex-derivatives","BTCF0:USTF0",1730156037104,0.064431,69880.0,69879.0,0.064431]
["bitfinex-derivatives","BTCF0:USTF0",1730156038618,0.065431,69880.0,69879.0,0.064431]
["bitfinex-derivatives","BTCF0:USTF0",1730156039816,0.066431,69880.0,69879.0,0.073431]
["bitfinex-derivatives","BTCF0:USTF0",1730156043922,0.002,69880.0,69879.0,0.073431]
["bitfinex-derivatives","BTCF0:USTF0",1730156044228,0.002,69880.0,69879.0,0.21093256]
["bitfinex-derivatives","BTCF0:USTF0",1730156044925,0.03404662,69901.0,69879.0,1.2279449]
["bitfinex-derivatives","BTCF0:USTF0",1730156045121,0.09019452,69900.0,69899.0,0.064414]
["bitfinex-derivatives","BTCF0:USTF0",1730156045320,0.00214662,69901.0,69900.0,0.064413]
["bitfinex-derivatives","BTCF0:USTF0",1730156045621,0.00214662,69901.0,69900.0,0.095713]
["bitfinex-derivatives","BTCF0:USTF0",1730156047621,0.13964818,69901.0,69900.0,0.095713]
["bitfinex-derivatives","BTCF0:USTF0",1730156047827,0.20406018,69901.0,69900.0,0.096713]
["bitfinex-derivatives","BTCF0:USTF0",1730156048024,0.20406018,69901.0,69892.0,0.49942156]
["bitfinex-derivatives","BTCF0:USTF0",1730156048231,0.064425,69887.0,69867.0,0.05712861]
["bitfinex-derivatives","BTCF0:USTF0",1730156048529,0.0323,69886.0,69871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730156048739,0.3608,69889.0,69876.0,0.064434]
["bitfinex-derivatives","BTCF0:USTF0",1730156048740,0.13750156,69879.0,69876.0,0.064434]
["bitfinex-derivatives","BTCF0:USTF0",1730156048928,0.13750156,69879.0,69877.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1730156050133,0.13850156,69879.0,69877.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1730156050921,0.13950156,69879.0,69877.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1730156051420,0.20393356,69879.0,69877.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1730156052128,0.20393356,69879.0,69877.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1730156052328,0.20393356,69879.0,69877.0,0.133134]
["bitfinex-derivatives","BTCF0:USTF0",1730156052631,0.20393356,69879.0,69877.0,0.141134]
["bitfinex-derivatives","BTCF0:USTF0",1730156053219,0.064433,69878.0,69877.0,0.141134]
["bitfinex-derivatives","BTCF0:USTF0",1730156055029,0.064433,69878.0,69877.0,0.133134]
["bitfinex-derivatives","BTCF0:USTF0",1730156055237,0.065433,69878.0,69877.0,0.141134]
["bitfinex-derivatives","BTCF0:USTF0",1730156055529,0.066433,69878.0,69877.0,0.142134]
["bitfinex-derivatives","BTCF0:USTF0",1730156059527,0.066433,69878.0,69877.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1730156061229,0.066433,69878.0,69877.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1730156071038,0.066433,69878.0,69877.0,0.112134]
["bitfinex-derivatives","BTCF0:USTF0",1730156071434,0.066433,69878.0,69877.0,0.081434]
["bitfinex-derivatives","BTCF0:USTF0",1730156076243,0.066433,69878.0,69877.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730156076442,0.427233,69878.0,69877.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730156076747,0.459933,69878.0,69877.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730156077348,0.500644,69878.0,69877.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730156078346,0.459933,69878.0,69877.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730156084654,0.59743456,69878.0,69877.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730156087463,0.56473456,69878.0,69877.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730156087659,0.13950156,69878.0,69877.0,0.081434]
["bitfinex-derivatives","BTCF0:USTF0",1730156089660,0.002,69878.0,69877.0,0.081434]
["bitfinex-derivatives","BTCF0:USTF0",1730156089863,0.3608,69884.0,69877.0,0.72459329]
["bitfinex-derivatives","BTCF0:USTF0",1730156090164,0.3608,69884.0,69883.0,0.064428]
["bitfinex-derivatives","BTCF0:USTF0",1730156091064,0.13750156,69891.0,69883.0,0.064428]
["bitfinex-derivatives","BTCF0:USTF0",1730156091255,0.13964867,69892.0,69891.0,0.064421]
["bitfinex-derivatives","BTCF0:USTF0",1730156091458,0.00214711,69892.0,69891.0,0.064421]
["bitfinex-derivatives","BTCF0:USTF0",1730156092960,0.00614711,69892.0,69891.0,0.064421]
["bitfinex-derivatives","BTCF0:USTF0",1730156093971,0.00914711,69892.0,69891.0,0.064421]
["bitfinex-derivatives","BTCF0:USTF0",1730156095069,0.00714711,69892.0,69891.0,0.070421]
["bitfinex-derivatives","BTCF0:USTF0",1730156095265,0.00414711,69892.0,69891.0,0.076421]
["bitfinex-derivatives","BTCF0:USTF0",1730156099771,0.002,69892.0,69891.0,0.076421]
["bitfinex-derivatives","BTCF0:USTF0",1730156100269,0.06642,69892.0,69891.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730156100671,0.12892,69892.0,69891.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730156102272,0.15892,69892.0,69891.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730156103173,0.12892,69892.0,69891.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730156106181,0.48972,69892.0,69891.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730156108476,0.91896,69892.0,69891.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730156108673,0.064433,69878.0,69877.0,0.00214653]
["bitfinex-derivatives","BTCF0:USTF0",1730156108873,0.425233,69878.0,69877.0,0.00214653]
["bitfinex-derivatives","BTCF0:USTF0",1730156109882,0.3618,69878.0,69877.0,0.08558053]
["bitfinex-derivatives","BTCF0:USTF0",1730156110080,0.3628,69878.0,69877.0,0.08558053]
["bitfinex-derivatives","BTCF0:USTF0",1730156110977,0.001,69878.0,69877.0,0.57388209]
["bitfinex-derivatives","BTCF0:USTF0",1730156111176,0.002,69878.0,69877.0,0.58388209]
["bitfinex-derivatives","BTCF0:USTF0",1730156111486,0.3608,69892.0,69891.0,0.064421]
["bitfinex-derivatives","BTCF0:USTF0",1730156111686,0.00072,69896.0,69891.0,0.13750156]
["bitfinex-derivatives","BTCF0:USTF0",1730156111979,0.20191456,69901.0,69891.0,0.13750156]
["bitfinex-derivatives","BTCF0:USTF0",1730156111980,0.13750156,69901.0,69891.0,0.13750156]
["bitfinex-derivatives","BTCF0:USTF0",1730156112287,0.3608,69902.0,69900.0,0.064413]
["bitfinex-derivatives","BTCF0:USTF0",1730156112583,0.425211,69902.0,69900.0,0.064413]
["bitfinex-derivatives","BTCF0:USTF0",1730156112882,0.56271256,69902.0,69900.0,0.064413]
["bitfinex-derivatives","BTCF0:USTF0",1730156113276,0.58851799,69902.0,69900.0,0.064413]
["bitfinex-derivatives","BTCF0:USTF0",1730156113878,0.58851799,69902.0,69892.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1730156113879,0.52410699,69902.0,69892.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1730156114078,0.13750156,69898.0,69896.0,0.064416]
["bitfinex-derivatives","BTCF0:USTF0",1730156114481,0.13750156,69898.0,69891.0,0.06442]
["bitfinex-derivatives","BTCF0:USTF0",1730156114684,0.13750156,69893.0,69892.0,0.06442]
["bitfinex-derivatives","BTCF0:USTF0",1730156115278,0.13750156,69896.0,69895.0,0.064417]
["bitfinex-derivatives","BTCF0:USTF0",1730156116486,0.13750156,69901.0,69898.0,0.064414]
["bitfinex-derivatives","BTCF0:USTF0",1730156117290,0.13750156,69901.0,69895.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730156117479,0.38744543,69902.0,69895.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730156117480,0.49830156,69896.0,69895.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730156117880,0.003,69901.0,69896.0,0.064416]
["bitfinex-derivatives","BTCF0:USTF0",1730156118081,0.003,69901.0,69899.0,0.064413]
["bitfinex-derivatives","BTCF0:USTF0",1730156118286,0.007,69901.0,69900.0,0.064413]
["bitfinex-derivatives","BTCF0:USTF0",1730156118684,0.003,69901.0,69900.0,0.064413]
["bitfinex-derivatives","BTCF0:USTF0",1730156119392,0.004,69901.0,69892.0,0.16960156]
["bitfinex-derivatives","BTCF0:USTF0",1730156119591,0.004,69901.0,69895.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730156119893,0.004,69901.0,69900.0,0.064413]
["bitfinex-derivatives","BTCF0:USTF0",1730156120493,0.007,69901.0,69900.0,0.064413]
["bitfinex-derivatives","BTCF0:USTF0",1730156121796,0.14050156,69901.0,69900.0,0.064413]
["bitfinex-derivatives","BTCF0:USTF0",1730156121985,0.14450156,69901.0,69900.0,0.064413]
["bitfinex-derivatives","BTCF0:USTF0",1730156124094,0.50530156,69901.0,69900.0,0.064413]
["bitfinex-derivatives","BTCF0:USTF0",1730156125692,0.3678,69901.0,69900.0,0.064413]
["bitfinex-derivatives","BTCF0:USTF0",1730156132093,0.007,69901.0,69900.0,0.064413]
["bitfinex-derivatives","BTCF0:USTF0",1730156137900,0.00214653,69906.0,69905.0,0.064408]
["bitfinex-derivatives","BTCF0:USTF0",1730156138098,0.00214653,69906.0,69905.0,0.20190956]
["bitfinex-derivatives","BTCF0:USTF0",1730156138813,0.00214653,69906.0,69905.0,0.064408]
["bitfinex-derivatives","BTCF0:USTF0",1730156139106,0.01914653,69906.0,69905.0,0.065408]
["bitfinex-derivatives","BTCF0:USTF0",1730156139800,0.017,69906.0,69905.0,0.065408]
["bitfinex-derivatives","BTCF0:USTF0",1730156141502,0.05785617,69906.0,69905.0,0.065408]
["bitfinex-derivatives","BTCF0:USTF0",1730156142302,0.017,69906.0,69905.0,0.065408]
["bitfinex-derivatives","BTCF0:USTF0",1730156154318,0.05803035,69906.0,69905.0,0.065408]
["bitfinex-derivatives","BTCF0:USTF0",1730156154715,0.017,69906.0,69905.0,0.065408]
["bitfinex-derivatives","BTCF0:USTF0",1730156156726,0.05822761,69906.0,69905.0,0.065408]
["bitfinex-derivatives","BTCF0:USTF0",1730156156925,0.017,69906.0,69905.0,0.065408]
["bitfinex-derivatives","BTCF0:USTF0",1730156157721,0.0481,69906.0,69905.0,0.065408]
["bitfinex-derivatives","BTCF0:USTF0",1730156164131,0.017,69906.0,69905.0,0.065408]
["bitfinex-derivatives","BTCF0:USTF0",1730156164330,0.05809952,69906.0,69905.0,0.065408]
["bitfinex-derivatives","BTCF0:USTF0",1730156165342,0.017,69906.0,69905.0,0.065408]
["bitfinex-derivatives","BTCF0:USTF0",1730156166726,0.10725776,69906.0,69905.0,0.065408]
["bitfinex-derivatives","BTCF0:USTF0",1730156167829,0.017,69906.0,69905.0,0.065408]
["bitfinex-derivatives","BTCF0:USTF0",1730156177231,0.081407,69906.0,69905.0,0.065408]
["bitfinex-derivatives","BTCF0:USTF0",1730156177631,0.081407,69906.0,69905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730156178950,0.017,69906.0,69905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730156179241,0.017,69906.0,69905.0,0.1985964]
["bitfinex-derivatives","BTCF0:USTF0",1730156180336,0.017,69906.0,69905.0,0.15566576]
["bitfinex-derivatives","BTCF0:USTF0",1730156181036,0.017,69906.0,69905.0,0.065408]
["bitfinex-derivatives","BTCF0:USTF0",1730156182433,0.013,69906.0,69905.0,0.064408]
["bitfinex-derivatives","BTCF0:USTF0",1730156183444,0.36152,69917.0,69905.0,0.09025776]
["bitfinex-derivatives","BTCF0:USTF0",1730156183638,0.3608,69917.0,69916.0,0.15465576]
["bitfinex-derivatives","BTCF0:USTF0",1730156184140,0.3608,69917.0,69916.0,0.064398]
["bitfinex-derivatives","BTCF0:USTF0",1730156184532,0.3608,69917.0,69916.0,0.10730139]
["bitfinex-derivatives","BTCF0:USTF0",1730156184736,0.3608,69917.0,69916.0,0.10830139]
["bitfinex-derivatives","BTCF0:USTF0",1730156184737,0.3748,69917.0,69916.0,0.10830139]
["bitfinex-derivatives","BTCF0:USTF0",1730156184936,0.3748,69917.0,69916.0,0.065398]
["bitfinex-derivatives","BTCF0:USTF0",1730156184937,0.40031344,69917.0,69916.0,0.065398]
["bitfinex-derivatives","BTCF0:USTF0",1730156185339,0.46471044,69917.0,69916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730156185543,0.51201044,69917.0,69916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730156185744,0.54261044,69917.0,69916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730156185939,0.47821344,69917.0,69916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730156186141,0.40031344,69917.0,69916.0,0.15565576]
["bitfinex-derivatives","BTCF0:USTF0",1730156186361,0.41431344,69917.0,69916.0,0.15665576]
["bitfinex-derivatives","BTCF0:USTF0",1730156186537,0.41431344,69917.0,69916.0,0.18865576]
["bitfinex-derivatives","BTCF0:USTF0",1730156187842,0.3888,69917.0,69916.0,0.27891352]
["bitfinex-derivatives","BTCF0:USTF0",1730156188048,0.028,69917.0,69916.0,0.27891352]
["bitfinex-derivatives","BTCF0:USTF0",1730156189640,0.014,69917.0,69916.0,0.27791352]
["bitfinex-derivatives","BTCF0:USTF0",1730156189841,0.022,69917.0,69916.0,0.27891352]
["bitfinex-derivatives","BTCF0:USTF0",1730156190035,0.008,69917.0,69916.0,0.30419177]
["bitfinex-derivatives","BTCF0:USTF0",1730156190242,0.017,69917.0,69916.0,0.30519177]
["bitfinex-derivatives","BTCF0:USTF0",1730156194657,0.017,69917.0,69916.0,0.098398]
["bitfinex-derivatives","BTCF0:USTF0",1730156194861,0.017,69917.0,69916.0,0.18865576]
["bitfinex-derivatives","BTCF0:USTF0",1730156195950,0.017,69917.0,69916.0,0.27891352]
["bitfinex-derivatives","BTCF0:USTF0",1730156196351,0.017,69917.0,69916.0,0.63971352]
["bitfinex-derivatives","BTCF0:USTF0",1730156197151,0.008,69917.0,69916.0,0.63871352]
["bitfinex-derivatives","BTCF0:USTF0",1730156197357,0.013,69917.0,69916.0,0.63871352]
["bitfinex-derivatives","BTCF0:USTF0",1730156197553,0.005,69917.0,69916.0,0.63771352]
["bitfinex-derivatives","BTCF0:USTF0",1730156197855,0.01,69917.0,69916.0,0.63771352]
["bitfinex-derivatives","BTCF0:USTF0",1730156198254,0.3608,69937.0,69936.0,0.064379]
["bitfinex-derivatives","BTCF0:USTF0",1730156198555,0.3608,69937.0,69936.0,0.15463676]
["bitfinex-derivatives","BTCF0:USTF0",1730156199458,0.3608,69937.0,69936.0,0.15563676]
["bitfinex-derivatives","BTCF0:USTF0",1730156199459,0.014,69937.0,69936.0,0.15563676]
["bitfinex-derivatives","BTCF0:USTF0",1730156200352,0.017,69937.0,69936.0,0.24689452]
["bitfinex-derivatives","BTCF0:USTF0",1730156200557,0.017,69937.0,69936.0,0.20381622]
["bitfinex-derivatives","BTCF0:USTF0",1730156200753,0.3608,69945.0,69936.0,0.26481622]
["bitfinex-derivatives","BTCF0:USTF0",1730156200953,0.3608,69945.0,69944.0,0.20180922]
["bitfinex-derivatives","BTCF0:USTF0",1730156202156,0.3638,69945.0,69944.0,0.20180922]
["bitfinex-derivatives","BTCF0:USTF0",1730156202558,0.3638,69945.0,69944.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730156202559,0.432171,69945.0,69944.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730156203461,0.3648,69945.0,69944.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730156203663,0.3648,69945.0,69944.0,0.066372]
["bitfinex-derivatives","BTCF0:USTF0",1730156203860,0.3648,69945.0,69944.0,0.20380922]
["bitfinex-derivatives","BTCF0:USTF0",1730156204161,0.004,69945.0,69944.0,0.20380922]
["bitfinex-derivatives","BTCF0:USTF0",1730156204960,0.004,69945.0,69944.0,0.20280922]
["bitfinex-derivatives","BTCF0:USTF0",1730156205156,0.02836647,69946.0,69944.0,0.13843722]
["bitfinex-derivatives","BTCF0:USTF0",1730156205356,0.008,69945.0,69944.0,0.20380922]
["bitfinex-derivatives","BTCF0:USTF0",1730156207359,0.008,69945.0,69944.0,0.20280922]
["bitfinex-derivatives","BTCF0:USTF0",1730156207560,0.01014546,69946.0,69945.0,0.064371]
["bitfinex-derivatives","BTCF0:USTF0",1730156208262,0.02556838,69950.0,69949.0,0.064367]
["bitfinex-derivatives","BTCF0:USTF0",1730156208455,0.3608,69955.0,69944.0,0.16513703]
["bitfinex-derivatives","BTCF0:USTF0",1730156208657,0.3608,69955.0,69951.0,0.064366]
["bitfinex-derivatives","BTCF0:USTF0",1730156208861,0.13743722,69954.0,69944.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730156209067,0.13743722,69950.0,69947.0,0.064369]
["bitfinex-derivatives","BTCF0:USTF0",1730156209368,0.3608,69948.0,69947.0,0.064369]
["bitfinex-derivatives","BTCF0:USTF0",1730156209958,0.004,69946.0,69945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730156210159,0.14143722,69946.0,69945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730156210364,0.20180822,69946.0,69944.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730156210560,0.20180822,69946.0,69943.0,0.064373]
["bitfinex-derivatives","BTCF0:USTF0",1730156210760,0.20980822,69946.0,69945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730156211165,0.21380822,69946.0,69945.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730156211373,0.20580822,69946.0,69945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730156211570,0.21380822,69946.0,69945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730156212174,0.20580822,69946.0,69945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730156212363,0.24610822,69946.0,69945.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730156212564,0.24210822,69946.0,69945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730156212764,0.24610822,69946.0,69945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730156213262,0.24610822,69946.0,69945.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730156213666,0.108671,69946.0,69945.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730156214874,0.537591,69946.0,69931.0,0.064383]
["bitfinex-derivatives","BTCF0:USTF0",1730156215065,0.3608,69934.0,69931.0,0.064383]
["bitfinex-derivatives","BTCF0:USTF0",1730156215265,0.063,69933.0,69931.0,0.064383]
["bitfinex-derivatives","BTCF0:USTF0",1730156215676,0.127383,69933.0,69931.0,0.064383]
["bitfinex-derivatives","BTCF0:USTF0",1730156216571,0.064383,69932.0,69931.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730156216869,0.064383,69932.0,69931.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730156216870,0.20182022,69932.0,69931.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730156217677,0.20182022,69932.0,69931.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730156219169,0.20182022,69932.0,69931.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730156219170,0.20682022,69932.0,69931.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730156219874,0.20682022,69932.0,69919.0,0.064395]
["bitfinex-derivatives","BTCF0:USTF0",1730156219875,0.63582022,69932.0,69919.0,0.064395]
["bitfinex-derivatives","BTCF0:USTF0",1730156220067,0.63582022,69932.0,69915.0,0.02566975]
["bitfinex-derivatives","BTCF0:USTF0",1730156220068,0.49823722,69920.0,69909.0,0.03524558]
["bitfinex-derivatives","BTCF0:USTF0",1730156220268,0.49823722,69920.0,69912.0,0.064402]
["bitfinex-derivatives","BTCF0:USTF0",1730156220269,0.13743722,69913.0,69912.0,0.064402]
["bitfinex-derivatives","BTCF0:USTF0",1730156220775,0.20183822,69913.0,69903.0,0.13743722]
["bitfinex-derivatives","BTCF0:USTF0",1730156220978,0.3608,69907.0,69906.0,0.064407]
["bitfinex-derivatives","BTCF0:USTF0",1730156222978,0.3608,69907.0,69906.0,0.078407]
["bitfinex-derivatives","BTCF0:USTF0",1730156223383,0.3608,69907.0,69906.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730156223384,0.425206,69907.0,69906.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730156223576,0.426206,69907.0,69906.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730156225675,0.45151481,69907.0,69906.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730156226075,0.38710881,69907.0,69906.0,0.092407]
["bitfinex-derivatives","BTCF0:USTF0",1730156227773,0.02630881,69907.0,69906.0,0.092407]
["bitfinex-derivatives","BTCF0:USTF0",1730156228085,0.7226,69907.0,69906.0,0.22984422]
["bitfinex-derivatives","BTCF0:USTF0",1730156231291,0.3618,69907.0,69906.0,0.22984422]
["bitfinex-derivatives","BTCF0:USTF0",1730156232087,0.3618,69907.0,69906.0,0.26014422]
["bitfinex-derivatives","BTCF0:USTF0",1730156232984,0.3618,69907.0,69906.0,0.551867]
["bitfinex-derivatives","BTCF0:USTF0",1730156232985,0.255,69907.0,69906.0,0.551867]
["bitfinex-derivatives","BTCF0:USTF0",1730156233188,0.3608,69917.0,69916.0,0.064398]
["bitfinex-derivatives","BTCF0:USTF0",1730156233373,0.3608,69917.0,69916.0,0.20183522]
["bitfinex-derivatives","BTCF0:USTF0",1730156233983,0.0021459,69921.0,69920.0,0.064394]
["bitfinex-derivatives","BTCF0:USTF0",1730156234180,0.0021459,69921.0,69920.0,0.20183122]
["bitfinex-derivatives","BTCF0:USTF0",1730156234379,0.0021459,69921.0,69920.0,0.41730373]
["bitfinex-derivatives","BTCF0:USTF0",1730156235787,0.3608,69929.0,69928.0,0.064387]
["bitfinex-derivatives","BTCF0:USTF0",1730156237991,0.3648,69929.0,69928.0,0.064387]
["bitfinex-derivatives","BTCF0:USTF0",1730156238188,0.3698,69929.0,69928.0,0.064387]
["bitfinex-derivatives","BTCF0:USTF0",1730156238388,0.434186,69929.0,69928.0,0.064387]
["bitfinex-derivatives","BTCF0:USTF0",1730156238888,0.3698,69929.0,69928.0,0.064387]
["bitfinex-derivatives","BTCF0:USTF0",1730156241985,0.434186,69929.0,69928.0,0.064387]
["bitfinex-derivatives","BTCF0:USTF0",1730156244584,0.3698,69929.0,69916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730156244784,0.13743722,69921.0,69920.0,0.064394]
["bitfinex-derivatives","BTCF0:USTF0",1730156245489,0.064393,69921.0,69920.0,0.064394]
["bitfinex-derivatives","BTCF0:USTF0",1730156245679,0.3608,69923.0,69922.0,0.064392]
["bitfinex-derivatives","BTCF0:USTF0",1730156245882,0.425191,69923.0,69922.0,0.064392]
["bitfinex-derivatives","BTCF0:USTF0",1730156247076,0.3608,69923.0,69922.0,0.064392]
["bitfinex-derivatives","BTCF0:USTF0",1730156247484,0.3608,69923.0,69922.0,0.065392]
["bitfinex-derivatives","BTCF0:USTF0",1730156248182,0.3608,69929.0,69922.0,0.065392]
["bitfinex-derivatives","BTCF0:USTF0",1730156248183,0.3608,69929.0,69928.0,0.064387]
["bitfinex-derivatives","BTCF0:USTF0",1730156249287,0.3658,69929.0,69928.0,0.064387]
["bitfinex-derivatives","BTCF0:USTF0",1730156250487,0.3708,69929.0,69928.0,0.064387]
["bitfinex-derivatives","BTCF0:USTF0",1730156251790,0.3708,69929.0,69923.0,0.16813722]
["bitfinex-derivatives","BTCF0:USTF0",1730156251791,0.13743722,69934.0,69923.0,0.52893722]
["bitfinex-derivatives","BTCF0:USTF0",1730156251991,0.064382,69933.0,69931.0,0.064384]
["bitfinex-derivatives","BTCF0:USTF0",1730156253894,0.064382,69933.0,69931.0,0.065384]
["bitfinex-derivatives","BTCF0:USTF0",1730156256291,0.064382,69933.0,69920.0,0.064394]
["bitfinex-derivatives","BTCF0:USTF0",1730156256292,0.06439,69925.0,69920.0,0.064394]
["bitfinex-derivatives","BTCF0:USTF0",1730156256491,0.06439,69925.0,69921.0,0.064392]
["bitfinex-derivatives","BTCF0:USTF0",1730156256492,0.0314,69924.0,69921.0,0.064392]
["bitfinex-derivatives","BTCF0:USTF0",1730156256794,0.16883722,69924.0,69917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730156256991,0.0314,69924.0,69923.0,0.064391]
["bitfinex-derivatives","BTCF0:USTF0",1730156257787,0.39376,69932.0,69923.0,0.064391]
["bitfinex-derivatives","BTCF0:USTF0",1730156258095,0.393,69932.0,69931.0,0.064384]
["bitfinex-derivatives","BTCF0:USTF0",1730156258289,0.53043722,69932.0,69931.0,0.064384]
["bitfinex-derivatives","BTCF0:USTF0",1730156259092,0.53743722,69932.0,69931.0,0.064384]
["bitfinex-derivatives","BTCF0:USTF0",1730156259693,0.3678,69932.0,69931.0,0.064384]
["bitfinex-derivatives","BTCF0:USTF0",1730156259898,0.3678,69932.0,69931.0,0.20282122]
["bitfinex-derivatives","BTCF0:USTF0",1730156260597,0.3678,69932.0,69931.0,0.20382122]
["bitfinex-derivatives","BTCF0:USTF0",1730156260598,0.008,69932.0,69931.0,0.20382122]
["bitfinex-derivatives","BTCF0:USTF0",1730156261998,0.008,69932.0,69931.0,0.63282122]
["bitfinex-derivatives","BTCF0:USTF0",1730156262303,0.008,69932.0,69931.0,0.87350357]
["bitfinex-derivatives","BTCF0:USTF0",1730156262489,0.008,69932.0,69931.0,0.44450357]
["bitfinex-derivatives","BTCF0:USTF0",1730156262799,0.008,69932.0,69931.0,0.28129351]
["bitfinex-derivatives","BTCF0:USTF0",1730156263004,0.008,69932.0,69931.0,0.066384]
["bitfinex-derivatives","BTCF0:USTF0",1730156263197,0.072383,69932.0,69931.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730156263393,0.008,69932.0,69924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730156263702,0.008,69932.0,69924.0,0.42519]
["bitfinex-derivatives","BTCF0:USTF0",1730156263703,0.06439,69925.0,69924.0,0.42519]
["bitfinex-derivatives","BTCF0:USTF0",1730156264205,0.0322,69927.0,69924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730156264511,0.06439,69925.0,69924.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730156264894,0.06439,69925.0,69924.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730156265303,0.064398,69916.0,69915.0,0.05715611]
["bitfinex-derivatives","BTCF0:USTF0",1730156265497,0.064399,69915.0,69913.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1730156267905,0.064399,69915.0,69914.0,0.07554507]
["bitfinex-derivatives","BTCF0:USTF0",1730156268299,0.065399,69915.0,69914.0,0.08454507]
["bitfinex-derivatives","BTCF0:USTF0",1730156269001,0.001,69915.0,69914.0,0.08454507]
["bitfinex-derivatives","BTCF0:USTF0",1730156269998,0.001,69915.0,69914.0,0.08454507]
["bitfinex-derivatives","BTCF0:USTF0",1730156282415,0.001,69915.0,69914.0,0.51362507]
["bitfinex-derivatives","BTCF0:USTF0",1730156282913,0.001,69915.0,69914.0,0.72691572]
["bitfinex-derivatives","BTCF0:USTF0",1730156284907,0.02574028,69929.0,69928.0,0.064387]
["bitfinex-derivatives","BTCF0:USTF0",1730156285116,0.0323,69935.0,69932.0,0.064383]
["bitfinex-derivatives","BTCF0:USTF0",1730156286613,0.0323,69935.0,69932.0,0.20182022]
["bitfinex-derivatives","BTCF0:USTF0",1730156287018,0.3688,69933.0,69932.0,0.20282022]
["bitfinex-derivatives","BTCF0:USTF0",1730156287719,0.3718,69933.0,69932.0,0.20382022]
["bitfinex-derivatives","BTCF0:USTF0",1730156287903,0.03725651,69933.0,69932.0,0.066383]
["bitfinex-derivatives","BTCF0:USTF0",1730156288518,0.10163851,69933.0,69932.0,0.066383]
["bitfinex-derivatives","BTCF0:USTF0",1730156289219,0.10163851,69933.0,69932.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730156292714,0.03725651,69933.0,69932.0,0.066383]
["bitfinex-derivatives","BTCF0:USTF0",1730156295324,0.011,69933.0,69932.0,0.066383]
["bitfinex-derivatives","BTCF0:USTF0",1730156300824,0.008,69933.0,69932.0,0.065383]
["bitfinex-derivatives","BTCF0:USTF0",1730156301027,0.008,69933.0,69932.0,0.068383]
["bitfinex-derivatives","BTCF0:USTF0",1730156301522,0.02619777,69937.0,69936.0,0.064379]
["bitfinex-derivatives","BTCF0:USTF0",1730156301728,0.3608,69941.0,69932.0,0.070383]
["bitfinex-derivatives","BTCF0:USTF0",1730156301929,0.3608,69941.0,69940.0,0.064376]
["bitfinex-derivatives","BTCF0:USTF0",1730156303834,0.3638,69941.0,69940.0,0.064376]
["bitfinex-derivatives","BTCF0:USTF0",1730156304424,0.3688,69941.0,69940.0,0.064376]
["bitfinex-derivatives","BTCF0:USTF0",1730156305633,0.39505214,69941.0,69940.0,0.064376]
["bitfinex-derivatives","BTCF0:USTF0",1730156307635,0.03425214,69941.0,69940.0,0.064376]
["bitfinex-derivatives","BTCF0:USTF0",1730156313545,0.0790596,69941.0,69940.0,0.064376]
["bitfinex-derivatives","BTCF0:USTF0",1730156314144,0.03425214,69941.0,69940.0,0.064376]
["bitfinex-derivatives","BTCF0:USTF0",1730156324063,0.50766113,69941.0,69926.0,0.00214497]
["bitfinex-derivatives","BTCF0:USTF0",1730156324362,0.3608,69935.0,69934.0,0.064381]
["bitfinex-derivatives","BTCF0:USTF0",1730156324563,0.03425214,69941.0,69940.0,0.064376]
["bitfinex-derivatives","BTCF0:USTF0",1730156324946,0.12446879,69941.0,69940.0,0.064376]
["bitfinex-derivatives","BTCF0:USTF0",1730156325152,0.11946879,69941.0,69940.0,0.064376]
["bitfinex-derivatives","BTCF0:USTF0",1730156325464,0.16962695,69941.0,69940.0,0.064376]
["bitfinex-derivatives","BTCF0:USTF0",1730156325960,0.12446879,69941.0,69940.0,0.064376]
["bitfinex-derivatives","BTCF0:USTF0",1730156326256,0.16663402,69941.0,69940.0,0.064376]
["bitfinex-derivatives","BTCF0:USTF0",1730156326474,0.12146879,69941.0,69940.0,0.064376]
["bitfinex-derivatives","BTCF0:USTF0",1730156326958,0.12446879,69941.0,69940.0,0.064376]
["bitfinex-derivatives","BTCF0:USTF0",1730156327953,0.16965617,69941.0,69940.0,0.064376]
["bitfinex-derivatives","BTCF0:USTF0",1730156328256,0.12446879,69941.0,69940.0,0.064376]
["bitfinex-derivatives","BTCF0:USTF0",1730156329757,0.03425214,69941.0,69940.0,0.064376]
["bitfinex-derivatives","BTCF0:USTF0",1730156330351,0.07960966,69941.0,69940.0,0.064376]
["bitfinex-derivatives","BTCF0:USTF0",1730156332754,0.008,69941.0,69940.0,0.15459265]
["bitfinex-derivatives","BTCF0:USTF0",1730156332956,0.008,69941.0,69940.0,0.46003461]
["bitfinex-derivatives","BTCF0:USTF0",1730156333160,0.008,69941.0,69940.0,0.36981796]
["bitfinex-derivatives","BTCF0:USTF0",1730156333551,0.008,69941.0,69940.0,0.40251796]
["bitfinex-derivatives","BTCF0:USTF0",1730156334184,0.3608,69957.0,69954.0,0.064363]
["bitfinex-derivatives","BTCF0:USTF0",1730156334467,0.07386775,69955.0,69954.0,0.064363]
["bitfinex-derivatives","BTCF0:USTF0",1730156334772,0.04836874,69955.0,69954.0,0.064363]
["bitfinex-derivatives","BTCF0:USTF0",1730156335266,0.00214497,69955.0,69954.0,0.064363]
["bitfinex-derivatives","BTCF0:USTF0",1730156335467,0.00214497,69955.0,69954.0,0.125263]
["bitfinex-derivatives","BTCF0:USTF0",1730156335853,0.00414497,69955.0,69954.0,0.126263]
["bitfinex-derivatives","BTCF0:USTF0",1730156336464,0.002,69955.0,69954.0,0.15225937]
["bitfinex-derivatives","BTCF0:USTF0",1730156336658,0.02637518,69964.0,69963.0,0.064355]
["bitfinex-derivatives","BTCF0:USTF0",1730156336868,0.06649327,69969.0,69967.0,0.06435]
["bitfinex-derivatives","BTCF0:USTF0",1730156337068,0.06435,69968.0,69967.0,0.06435]
["bitfinex-derivatives","BTCF0:USTF0",1730156338152,0.06435,69968.0,69967.0,0.06535]
["bitfinex-derivatives","BTCF0:USTF0",1730156339562,0.06435,69968.0,69967.0,0.06435]
["bitfinex-derivatives","BTCF0:USTF0",1730156339765,0.06635,69968.0,69967.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730156342157,0.002,69968.0,69967.0,0.066351]
["bitfinex-derivatives","BTCF0:USTF0",1730156345365,0.425134,69986.0,69979.0,0.06434]
["bitfinex-derivatives","BTCF0:USTF0",1730156345571,0.064336,69984.0,69979.0,0.1603201]
["bitfinex-derivatives","BTCF0:USTF0",1730156345763,0.064336,69984.0,69981.0,0.064338]
["bitfinex-derivatives","BTCF0:USTF0",1730156346170,0.02838509,69982.0,69981.0,0.064338]
["bitfinex-derivatives","BTCF0:USTF0",1730156346374,0.00214435,69982.0,69981.0,0.064338]
["bitfinex-derivatives","BTCF0:USTF0",1730156346560,0.1395709,69982.0,69981.0,0.064338]
["bitfinex-derivatives","BTCF0:USTF0",1730156346766,0.1395709,69982.0,69981.0,0.065338]
["bitfinex-derivatives","BTCF0:USTF0",1730156347266,0.2059079,69982.0,69981.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730156347471,0.064346,69972.0,69969.0,0.064349]
["bitfinex-derivatives","BTCF0:USTF0",1730156347670,0.13742655,69971.0,69969.0,0.064349]
["bitfinex-derivatives","BTCF0:USTF0",1730156347870,0.3608,69977.0,69968.0,0.13742655]
["bitfinex-derivatives","BTCF0:USTF0",1730156348172,0.19927557,69982.0,69972.0,0.13742655]
["bitfinex-derivatives","BTCF0:USTF0",1730156348769,0.19727557,69982.0,69972.0,0.13742655]
["bitfinex-derivatives","BTCF0:USTF0",1730156348982,0.19727557,69982.0,69977.0,0.064341]
["bitfinex-derivatives","BTCF0:USTF0",1730156349573,0.26161257,69982.0,69977.0,0.064341]
["bitfinex-derivatives","BTCF0:USTF0",1730156349778,0.3608,69980.0,69977.0,0.064341]
["bitfinex-derivatives","BTCF0:USTF0",1730156350376,0.3608,69980.0,69977.0,0.065341]
["bitfinex-derivatives","BTCF0:USTF0",1730156350879,0.3628,69980.0,69977.0,0.065341]
["bitfinex-derivatives","BTCF0:USTF0",1730156351979,0.3648,69980.0,69977.0,0.066341]
["bitfinex-derivatives","BTCF0:USTF0",1730156352277,0.064341,69978.0,69977.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730156352581,0.20176755,69978.0,69977.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730156353379,0.13742655,69978.0,69968.0,0.06435]
["bitfinex-derivatives","BTCF0:USTF0",1730156353583,0.13742655,69972.0,69968.0,0.06435]
["bitfinex-derivatives","BTCF0:USTF0",1730156353784,0.13742655,69972.0,69962.0,0.13742655]
["bitfinex-derivatives","BTCF0:USTF0",1730156353983,0.425865,69973.0,69970.0,0.064347]
["bitfinex-derivatives","BTCF0:USTF0",1730156354175,0.425145,69973.0,69970.0,0.064347]
["bitfinex-derivatives","BTCF0:USTF0",1730156355283,0.13742655,69972.0,69971.0,0.064347]
["bitfinex-derivatives","BTCF0:USTF0",1730156356277,0.13842655,69972.0,69971.0,0.064347]
["bitfinex-derivatives","BTCF0:USTF0",1730156356684,0.13942655,69972.0,69971.0,0.065347]
["bitfinex-derivatives","BTCF0:USTF0",1730156357177,0.20377255,69972.0,69971.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730156357374,0.064348,69970.0,69968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730156357573,0.032,69969.0,69967.0,0.064351]
["bitfinex-derivatives","BTCF0:USTF0",1730156358484,0.096349,69969.0,69967.0,0.064351]
["bitfinex-derivatives","BTCF0:USTF0",1730156358792,0.13742655,69968.0,69967.0,0.064351]
["bitfinex-derivatives","BTCF0:USTF0",1730156359691,0.13742655,69968.0,69962.0,0.064355]
["bitfinex-derivatives","BTCF0:USTF0",1730156359987,0.064352,69966.0,69963.0,0.064355]
["bitfinex-derivatives","BTCF0:USTF0",1730156360183,0.20178055,69964.0,69960.0,0.064357]
["bitfinex-derivatives","BTCF0:USTF0",1730156360588,0.0637,69963.0,69960.0,0.064357]
["bitfinex-derivatives","BTCF0:USTF0",1730156361282,0.0637,69963.0,69961.0,0.064356]
["bitfinex-derivatives","BTCF0:USTF0",1730156364492,0.3608,69962.0,69961.0,0.064356]
["bitfinex-derivatives","BTCF0:USTF0",1730156364688,0.0637,69963.0,69962.0,0.064356]
["bitfinex-derivatives","BTCF0:USTF0",1730156364885,0.0326,69963.0,69962.0,0.20178255]
["bitfinex-derivatives","BTCF0:USTF0",1730156365084,0.3928,69969.0,69968.0,0.06435]
["bitfinex-derivatives","BTCF0:USTF0",1730156365484,0.3608,69969.0,69968.0,0.06435]
["bitfinex-derivatives","BTCF0:USTF0",1730156366501,0.49822655,69969.0,69962.0,0.064355]
["bitfinex-derivatives","BTCF0:USTF0",1730156366691,0.49822655,69969.0,69962.0,0.064356]
["bitfinex-derivatives","BTCF0:USTF0",1730156366692,0.49822655,69963.0,69962.0,0.064356]
["bitfinex-derivatives","BTCF0:USTF0",1730156366898,0.3608,69963.0,69962.0,0.064356]
["bitfinex-derivatives","BTCF0:USTF0",1730156367391,0.3608,69963.0,69962.0,0.20178255]
["bitfinex-derivatives","BTCF0:USTF0",1730156367793,0.003,69969.0,69968.0,0.06435]
["bitfinex-derivatives","BTCF0:USTF0",1730156368098,0.04941859,69969.0,69968.0,0.06435]
["bitfinex-derivatives","BTCF0:USTF0",1730156368395,0.04942889,69969.0,69968.0,0.06435]
["bitfinex-derivatives","BTCF0:USTF0",1730156368697,0.0495233,69969.0,69968.0,0.06435]
["bitfinex-derivatives","BTCF0:USTF0",1730156368892,0.0485233,69969.0,69968.0,0.06435]
["bitfinex-derivatives","BTCF0:USTF0",1730156369195,0.002,69969.0,69968.0,0.06435]
["bitfinex-derivatives","BTCF0:USTF0",1730156369693,0.003,69969.0,69968.0,0.06435]
["bitfinex-derivatives","BTCF0:USTF0",1730156370892,0.04962397,69969.0,69968.0,0.06435]
["bitfinex-derivatives","BTCF0:USTF0",1730156371492,0.003,69969.0,69968.0,0.06435]
["bitfinex-derivatives","BTCF0:USTF0",1730156373395,0.003,69969.0,69968.0,0.09605]
["bitfinex-derivatives","BTCF0:USTF0",1730156378299,0.003,69969.0,69968.0,0.66223655]
["bitfinex-derivatives","BTCF0:USTF0",1730156378693,0.003,69969.0,69968.0,0.52481]
["bitfinex-derivatives","BTCF0:USTF0",1730156379008,0.003,69969.0,69968.0,0.56755451]
["bitfinex-derivatives","BTCF0:USTF0",1730156379197,0.003,69969.0,69968.0,0.70498106]
["bitfinex-derivatives","BTCF0:USTF0",1730156379504,0.003,69969.0,69968.0,0.52481]
["bitfinex-derivatives","BTCF0:USTF0",1730156379892,0.003,69969.0,69968.0,0.88561]
["bitfinex-derivatives","BTCF0:USTF0",1730156384098,0.00214426,69982.0,69981.0,0.064338]
["bitfinex-derivatives","BTCF0:USTF0",1730156384305,0.00214426,69982.0,69979.0,0.20176655]
["bitfinex-derivatives","BTCF0:USTF0",1730156385207,0.00214426,69982.0,69981.0,0.064338]
["bitfinex-derivatives","BTCF0:USTF0",1730156385406,0.00414426,69982.0,69981.0,0.065338]
["bitfinex-derivatives","BTCF0:USTF0",1730156386294,0.00414426,69982.0,69981.0,0.066338]
["bitfinex-derivatives","BTCF0:USTF0",1730156386701,0.002,69982.0,69981.0,0.066338]
["bitfinex-derivatives","BTCF0:USTF0",1730156387301,0.425123,69997.0,69996.0,0.064324]
["bitfinex-derivatives","BTCF0:USTF0",1730156387302,0.3608,69997.0,69996.0,0.064324]
["bitfinex-derivatives","BTCF0:USTF0",1730156387992,0.3608,69997.0,69995.0,0.13742655]
["bitfinex-derivatives","BTCF0:USTF0",1730156387993,0.38388108,69998.0,69997.0,0.064323]
["bitfinex-derivatives","BTCF0:USTF0",1730156389305,0.38388108,69998.0,69997.0,0.425123]
["bitfinex-derivatives","BTCF0:USTF0",1730156389708,0.38388108,69998.0,69997.0,0.426123]
["bitfinex-derivatives","BTCF0:USTF0",1730156391798,0.38388108,69998.0,69997.0,0.459223]
["bitfinex-derivatives","BTCF0:USTF0",1730156392109,0.38388108,69998.0,69997.0,0.67279196]
["bitfinex-derivatives","BTCF0:USTF0",1730156393306,0.38388108,69998.0,69997.0,1.10139196]
["bitfinex-derivatives","BTCF0:USTF0",1730156395508,0.38388108,69998.0,69997.0,1.24395196]
["bitfinex-derivatives","BTCF0:USTF0",1730156396207,0.38388108,69998.0,69997.0,0.78225196]
["bitfinex-derivatives","BTCF0:USTF0",1730156398210,0.08523498,70007.0,69997.0,0.78225196]
["bitfinex-derivatives","BTCF0:USTF0",1730156398514,0.08523498,70007.0,70006.0,0.064315]
["bitfinex-derivatives","BTCF0:USTF0",1730156398910,0.02091998,70007.0,70006.0,0.064315]
["bitfinex-derivatives","BTCF0:USTF0",1730156399101,0.0318,70009.0,70008.0,0.064313]
["bitfinex-derivatives","BTCF0:USTF0",1730156399301,0.05199794,70009.0,70008.0,0.064313]
["bitfinex-derivatives","BTCF0:USTF0",1730156400611,0.0318,70009.0,70008.0,0.066313]
["bitfinex-derivatives","BTCF0:USTF0",1730156402506,0.0318,70009.0,70008.0,0.065313]
["bitfinex-derivatives","BTCF0:USTF0",1730156402917,0.0318,70009.0,70008.0,0.066313]
["bitfinex-derivatives","BTCF0:USTF0",1730156403219,0.0318,70009.0,70008.0,0.28003323]
["bitfinex-derivatives","BTCF0:USTF0",1730156404212,0.0318,70009.0,70008.0,0.27903323]
["bitfinex-derivatives","BTCF0:USTF0",1730156405418,0.0318,70009.0,70008.0,0.27803323]
["bitfinex-derivatives","BTCF0:USTF0",1730156406119,0.0328,70023.0,70022.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1730156406415,0.0313,70028.0,70025.0,0.064298]
["bitfinex-derivatives","BTCF0:USTF0",1730156406617,0.0313,70028.0,70027.0,0.20172255]
["bitfinex-derivatives","BTCF0:USTF0",1730156408928,0.0313,70028.0,70027.0,0.20272255]
["bitfinex-derivatives","BTCF0:USTF0",1730156409220,0.0313,70028.0,70027.0,0.20372255]
["bitfinex-derivatives","BTCF0:USTF0",1730156409525,0.02055574,70029.0,70027.0,0.20372255]
["bitfinex-derivatives","BTCF0:USTF0",1730156409815,0.0333,70038.0,70027.0,0.20372255]
["bitfinex-derivatives","BTCF0:USTF0",1730156409816,0.051026,70042.0,70041.0,0.064283]
["bitfinex-derivatives","BTCF0:USTF0",1730156410018,0.0306,70042.0,70041.0,0.064283]
["bitfinex-derivatives","BTCF0:USTF0",1730156410226,0.0306,70042.0,70041.0,0.20170955]
["bitfinex-derivatives","BTCF0:USTF0",1730156411012,0.0306,70042.0,70041.0,0.064283]
["bitfinex-derivatives","BTCF0:USTF0",1730156412518,0.0306,70042.0,70041.0,0.066283]
["bitfinex-derivatives","BTCF0:USTF0",1730156415119,0.66062855,70042.0,70027.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1730156415315,0.064295,70028.0,70027.0,0.065055]
["bitfinex-derivatives","BTCF0:USTF0",1730156415624,0.064295,70028.0,70027.0,0.064295]
["bitfinex-derivatives","BTCF0:USTF0",1730156415927,0.064295,70028.0,70016.0,0.13742655]
["bitfinex-derivatives","BTCF0:USTF0",1730156415928,0.3608,70028.0,70016.0,0.13742655]
["bitfinex-derivatives","BTCF0:USTF0",1730156416118,0.3608,70021.0,70012.0,0.13742655]
["bitfinex-derivatives","BTCF0:USTF0",1730156416313,0.064303,70020.0,70019.0,0.064303]
["bitfinex-derivatives","BTCF0:USTF0",1730156417725,0.13742655,70020.0,70012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730156417929,0.064314,70008.0,70007.0,0.064313]
["bitfinex-derivatives","BTCF0:USTF0",1730156418222,0.3608,70015.0,70014.0,0.064308]
["bitfinex-derivatives","BTCF0:USTF0",1730156418429,0.3608,70015.0,70014.0,0.20173455]
["bitfinex-derivatives","BTCF0:USTF0",1730156418732,0.064303,70019.0,70017.0,0.064305]
["bitfinex-derivatives","BTCF0:USTF0",1730156419030,0.064304,70018.0,70017.0,0.064305]
["bitfinex-derivatives","BTCF0:USTF0",1730156419926,0.064304,70018.0,70017.0,0.065305]
["bitfinex-derivatives","BTCF0:USTF0",1730156421930,0.064304,70018.0,70017.0,0.067305]
["bitfinex-derivatives","BTCF0:USTF0",1730156422430,0.13742655,70020.0,70019.0,0.064303]
["bitfinex-derivatives","BTCF0:USTF0",1730156422730,0.42582,70022.0,70021.0,0.064301]
["bitfinex-derivatives","BTCF0:USTF0",1730156422932,0.3608,70022.0,70021.0,0.064301]
["bitfinex-derivatives","BTCF0:USTF0",1730156424634,0.064304,70018.0,70017.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730156424832,0.20173055,70018.0,70017.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730156425334,0.20173055,70018.0,70017.0,0.067305]
["bitfinex-derivatives","BTCF0:USTF0",1730156425526,0.13742655,70018.0,70017.0,0.064305]
["bitfinex-derivatives","BTCF0:USTF0",1730156425831,0.42682,70022.0,70019.0,0.064303]
["bitfinex-derivatives","BTCF0:USTF0",1730156426032,0.42682,70022.0,70014.0,0.13742655]
["bitfinex-derivatives","BTCF0:USTF0",1730156426033,0.3618,70022.0,70021.0,0.064301]
["bitfinex-derivatives","BTCF0:USTF0",1730156426540,0.3618,70022.0,70021.0,0.20172755]
["bitfinex-derivatives","BTCF0:USTF0",1730156426923,0.3608,70022.0,70021.0,0.20172755]
["bitfinex-derivatives","BTCF0:USTF0",1730156427427,0.3608,70022.0,70021.0,0.064301]
["bitfinex-derivatives","BTCF0:USTF0",1730156427625,0.3618,70022.0,70021.0,0.064301]
["bitfinex-derivatives","BTCF0:USTF0",1730156427829,0.3618,70022.0,70011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730156428025,0.13742655,70014.0,70013.0,0.064309]
["bitfinex-derivatives","BTCF0:USTF0",1730156429630,0.13742655,70014.0,70013.0,0.070309]
["bitfinex-derivatives","BTCF0:USTF0",1730156429830,0.20173455,70014.0,70013.0,0.076309]
["bitfinex-derivatives","BTCF0:USTF0",1730156431824,0.7676411,70014.0,70013.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730156432024,0.7676411,70014.0,70003.0,0.064317]
["bitfinex-derivatives","BTCF0:USTF0",1730156432025,0.064317,70004.0,70003.0,0.064317]
["bitfinex-derivatives","BTCF0:USTF0",1730156432226,0.20174355,70004.0,70003.0,0.064317]
["bitfinex-derivatives","BTCF0:USTF0",1730156432421,0.064321,70000.0,69998.0,0.064322]
["bitfinex-derivatives","BTCF0:USTF0",1730156432626,0.064321,70000.0,69995.0,0.05715611]
["bitfinex-derivatives","BTCF0:USTF0",1730156432627,0.56254755,70000.0,69995.0,0.05715611]
["bitfinex-derivatives","BTCF0:USTF0",1730156433032,0.49822655,70000.0,69995.0,0.05715611]
["bitfinex-derivatives","BTCF0:USTF0",1730156433232,0.13742655,69996.0,69995.0,0.12148111]
["bitfinex-derivatives","BTCF0:USTF0",1730156434826,0.13742655,69996.0,69995.0,0.12448111]
["bitfinex-derivatives","BTCF0:USTF0",1730156435535,0.0324,69997.0,69996.0,0.064324]
["bitfinex-derivatives","BTCF0:USTF0",1730156435732,0.3608,70000.0,69999.0,0.064321]
["bitfinex-derivatives","BTCF0:USTF0",1730156437028,0.001,70000.0,69999.0,0.064321]
["bitfinex-derivatives","BTCF0:USTF0",1730156438242,0.002,70000.0,69999.0,0.064321]
["bitfinex-derivatives","BTCF0:USTF0",1730156444545,0.002,70000.0,69999.0,0.20174755]
["bitfinex-derivatives","BTCF0:USTF0",1730156445248,0.00214328,70010.0,70009.0,0.064312]
["bitfinex-derivatives","BTCF0:USTF0",1730156445453,0.00214328,70010.0,70009.0,0.20173855]
["bitfinex-derivatives","BTCF0:USTF0",1730156445632,0.3608,70023.0,70013.0,0.064309]
["bitfinex-derivatives","BTCF0:USTF0",1730156446133,0.02094571,70018.0,70013.0,0.20173555]
["bitfinex-derivatives","BTCF0:USTF0",1730156446333,0.3608,70023.0,70022.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1730156447141,0.064294,70029.0,70024.0,0.064299]
["bitfinex-derivatives","BTCF0:USTF0",1730156447340,0.02021442,70029.0,70022.0,0.13742655]
["bitfinex-derivatives","BTCF0:USTF0",1730156447543,0.3608,70032.0,70031.0,0.064292]
["bitfinex-derivatives","BTCF0:USTF0",1730156447739,0.06427,70056.0,70030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730156447740,0.3608,70053.0,70030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730156447944,0.3608,70053.0,70023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730156447945,0.13742655,70034.0,70023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730156448139,0.13742655,70034.0,70024.0,0.14192]
["bitfinex-derivatives","BTCF0:USTF0",1730156448340,0.13742655,70034.0,70033.0,0.06429]
["bitfinex-derivatives","BTCF0:USTF0",1730156448543,0.13742655,70034.0,70023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730156448737,0.13742655,70028.0,70027.0,0.064295]
["bitfinex-derivatives","BTCF0:USTF0",1730156450543,0.13742655,70031.0,70027.0,0.064295]
["bitfinex-derivatives","BTCF0:USTF0",1730156451343,0.13742655,70031.0,70027.0,0.069295]
["bitfinex-derivatives","BTCF0:USTF0",1730156451544,0.13742655,70031.0,70028.0,0.064294]
["bitfinex-derivatives","BTCF0:USTF0",1730156451737,0.13742655,70031.0,70030.0,0.064293]
["bitfinex-derivatives","BTCF0:USTF0",1730156453740,0.13742655,70031.0,70030.0,0.066293]
["bitfinex-derivatives","BTCF0:USTF0",1730156454141,0.13742655,70031.0,70030.0,0.068293]
["bitfinex-derivatives","BTCF0:USTF0",1730156454848,0.08503431,70033.0,70030.0,0.068293]
["bitfinex-derivatives","BTCF0:USTF0",1730156455544,0.02074331,70033.0,70032.0,0.064291]
["bitfinex-derivatives","BTCF0:USTF0",1730156455749,0.16752655,70039.0,70032.0,0.064291]
["bitfinex-derivatives","BTCF0:USTF0",1730156455750,0.064286,70038.0,70032.0,0.064291]
["bitfinex-derivatives","BTCF0:USTF0",1730156456344,0.13742655,70039.0,70030.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730156456551,0.064287,70037.0,70033.0,0.06429]
["bitfinex-derivatives","BTCF0:USTF0",1730156456948,0.13742655,70035.0,70033.0,0.06429]
["bitfinex-derivatives","BTCF0:USTF0",1730156457754,0.13742655,70039.0,70037.0,0.064286]
["bitfinex-derivatives","BTCF0:USTF0",1730156458548,0.002,70035.0,70031.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1730156458744,0.003,70035.0,70034.0,0.064289]
["bitfinex-derivatives","BTCF0:USTF0",1730156459449,0.00214225,70046.0,70034.0,0.84542204]
["bitfinex-derivatives","BTCF0:USTF0",1730156459646,0.00214225,70046.0,70045.0,0.20170555]
["bitfinex-derivatives","BTCF0:USTF0",1730156459849,0.00214225,70046.0,70045.0,0.064279]
["bitfinex-derivatives","BTCF0:USTF0",1730156460940,0.00614225,70046.0,70045.0,0.065279]
["bitfinex-derivatives","BTCF0:USTF0",1730156461346,0.01014225,70046.0,70045.0,0.066279]
["bitfinex-derivatives","BTCF0:USTF0",1730156461949,0.14542655,70046.0,70045.0,0.066279]
["bitfinex-derivatives","BTCF0:USTF0",1730156462252,0.008,70046.0,70045.0,0.066279]
["bitfinex-derivatives","BTCF0:USTF0",1730156462755,0.008,70046.0,70045.0,1.20804227]
["bitfinex-derivatives","BTCF0:USTF0",1730156463142,0.008,70046.0,70045.0,0.77976227]
["bitfinex-derivatives","BTCF0:USTF0",1730156463343,0.008,70046.0,70045.0,1.20804227]
["bitfinex-derivatives","BTCF0:USTF0",1730156464051,0.004,70046.0,70045.0,1.20804227]
["bitfinex-derivatives","BTCF0:USTF0",1730156464250,0.004,70046.0,70045.0,0.77976227]
["bitfinex-derivatives","BTCF0:USTF0",1730156466447,0.1,70050.0,70049.0,0.064276]
["bitfinex-derivatives","BTCF0:USTF0",1730156466642,0.17052655,70076.0,70060.0,0.064265]
["bitfinex-derivatives","BTCF0:USTF0",1730156466643,0.064253,70074.0,70060.0,0.064265]
["bitfinex-derivatives","BTCF0:USTF0",1730156466843,0.0333,70075.0,70074.0,0.064253]
["bitfinex-derivatives","BTCF0:USTF0",1730156467043,0.0631,70085.0,70074.0,0.13742655]
["bitfinex-derivatives","BTCF0:USTF0",1730156467251,0.0208113,70085.0,70084.0,0.064243]
["bitfinex-derivatives","BTCF0:USTF0",1730156467455,0.3608,70086.0,70084.0,0.064243]
["bitfinex-derivatives","BTCF0:USTF0",1730156467662,0.3608,70086.0,70083.0,0.13742655]
["bitfinex-derivatives","BTCF0:USTF0",1730156467842,0.3608,70086.0,70085.0,0.064243]
["bitfinex-derivatives","BTCF0:USTF0",1730156468041,0.38121406,70086.0,70083.0,0.13742655]
["bitfinex-derivatives","BTCF0:USTF0",1730156468347,0.064243,70084.0,70081.0,0.064246]
["bitfinex-derivatives","BTCF0:USTF0",1730156468551,0.004,70085.0,70079.0,0.13742655]
["bitfinex-derivatives","BTCF0:USTF0",1730156468747,0.064245,70083.0,70079.0,0.13742655]
["bitfinex-derivatives","BTCF0:USTF0",1730156470149,0.13842655,70085.0,70075.0,0.49822655]
["bitfinex-derivatives","BTCF0:USTF0",1730156470451,0.064256,70070.0,70069.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1730156470657,0.3608,70076.0,70065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730156470856,0.13742655,70069.0,70061.0,0.13742655]
["bitfinex-derivatives","BTCF0:USTF0",1730156471558,0.064262,70065.0,70061.0,0.13742655]
["bitfinex-derivatives","BTCF0:USTF0",1730156471750,0.064262,70065.0,70061.0,0.20169055]
["bitfinex-derivatives","BTCF0:USTF0",1730156472154,0.064262,70064.0,70061.0,0.20169055]
["bitfinex-derivatives","BTCF0:USTF0",1730156472352,0.0629,70075.0,70065.0,0.064261]
["bitfinex-derivatives","BTCF0:USTF0",1730156472548,0.0629,70075.0,70067.0,0.13742655]
["bitfinex-derivatives","BTCF0:USTF0",1730156472854,0.06426,70066.0,70065.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730156474153,0.064257,70069.0,70065.0,0.20168755]
["bitfinex-derivatives","BTCF0:USTF0",1730156474455,0.064258,70068.0,70067.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730156475664,0.064258,70068.0,70067.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730156475665,0.066258,70068.0,70067.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730156475966,0.494418,70068.0,70045.0,0.13742655]
["bitfinex-derivatives","BTCF0:USTF0",1730156476149,0.064279,70046.0,70043.0,0.06428]
["bitfinex-derivatives","BTCF0:USTF0",1730156476350,0.064282,70042.0,70041.0,0.49902655]
["bitfinex-derivatives","BTCF0:USTF0",1730156476572,0.49822655,70043.0,70036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730156476855,0.064286,70038.0,70036.0,0.425087]
["bitfinex-derivatives","BTCF0:USTF0",1730156477056,0.064288,70036.0,70033.0,0.06429]
["bitfinex-derivatives","BTCF0:USTF0",1730156477260,0.064293,70030.0,70026.0,0.064297]
["bitfinex-derivatives","BTCF0:USTF0",1730156477460,0.064296,70028.0,70017.0,0.13742655]
["bitfinex-derivatives","BTCF0:USTF0",1730156477654,0.064296,70028.0,70022.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1730156477854,0.064296,70028.0,70023.0,0.064299]
["bitfinex-derivatives","BTCF0:USTF0",1730156478049,0.13742655,70029.0,70016.0,0.49822655]
["bitfinex-derivatives","BTCF0:USTF0",1730156478263,0.3608,70028.0,70016.0,0.13742655]
["bitfinex-derivatives","BTCF0:USTF0",1730156478557,0.064299,70023.0,70017.0,0.27862868]
["bitfinex-derivatives","BTCF0:USTF0",1730156478864,0.3608,70028.0,70017.0,0.27862868]
["bitfinex-derivatives","BTCF0:USTF0",1730156478865,0.064302,70020.0,70017.0,0.069305]
["bitfinex-derivatives","BTCF0:USTF0",1730156479261,0.064304,70018.0,70017.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730156480951,0.064297,70027.0,70023.0,0.064299]
["bitfinex-derivatives","BTCF0:USTF0",1730156481159,0.064297,70027.0,70014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730156481160,0.13742655,70025.0,70016.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730156481349,0.064302,70021.0,70017.0,0.064305]
["bitfinex-derivatives","BTCF0:USTF0",1730156481562,0.20172855,70021.0,70017.0,0.064305]
["bitfinex-derivatives","BTCF0:USTF0",1730156482061,0.20172855,70021.0,70017.0,0.068305]
["bitfinex-derivatives","BTCF0:USTF0",1730156482560,0.13742655,70025.0,70017.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730156482863,0.13742655,70025.0,70017.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730156483663,0.13742655,70029.0,70019.0,0.13742655]
["bitfinex-derivatives","BTCF0:USTF0",1730156483865,0.3608,70030.0,70029.0,0.064294]
["bitfinex-derivatives","BTCF0:USTF0",1730156484451,0.3608,70030.0,70024.0,0.13742655]
["bitfinex-derivatives","BTCF0:USTF0",1730156484452,0.3608,70042.0,70028.0,0.13742655]
["bitfinex-derivatives","BTCF0:USTF0",1730156484755,0.3608,70042.0,70040.0,0.064283]
["bitfinex-derivatives","BTCF0:USTF0",1730156485566,0.0304,70043.0,70040.0,0.064283]
["bitfinex-derivatives","BTCF0:USTF0",1730156485755,0.0304,70043.0,70034.0,0.13742655]
["bitfinex-derivatives","BTCF0:USTF0",1730156485956,0.20170555,70045.0,70042.0,0.064282]
["bitfinex-derivatives","BTCF0:USTF0",1730156486465,0.064282,70042.0,70037.0,0.064286]
["bitfinex-derivatives","BTCF0:USTF0",1730156486767,0.064291,70032.0,70029.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730156486970,0.13742655,70033.0,70029.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730156487174,0.0332,70032.0,70029.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730156487361,0.064293,70030.0,70029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730156488567,0.064297,70026.0,70025.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1730156488871,0.064297,70026.0,70025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730156489366,0.0332,70032.0,70029.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730156489566,0.0332,70032.0,70031.0,0.064292]
["bitfinex-derivatives","BTCF0:USTF0",1730156489771,0.15849702,70035.0,70033.0,0.06429]
["bitfinex-derivatives","BTCF0:USTF0",1730156490074,0.13742655,70035.0,70033.0,0.06429]
["bitfinex-derivatives","BTCF0:USTF0",1730156490469,0.064289,70034.0,70029.0,0.064294]
["bitfinex-derivatives","BTCF0:USTF0",1730156490669,0.064289,70034.0,70030.0,0.064293]
["bitfinex-derivatives","BTCF0:USTF0",1730156491070,0.13742655,70031.0,70030.0,0.064293]
["bitfinex-derivatives","BTCF0:USTF0",1730156491862,0.49822655,70031.0,70030.0,0.064293]
["bitfinex-derivatives","BTCF0:USTF0",1730156492256,0.49822655,70031.0,70018.0,0.49822655]
["bitfinex-derivatives","BTCF0:USTF0",1730156492257,0.49822655,70031.0,70021.0,0.064301]
["bitfinex-derivatives","BTCF0:USTF0",1730156492466,0.13742655,70022.0,70021.0,0.064301]
["bitfinex-derivatives","BTCF0:USTF0",1730156492674,0.13742655,70022.0,70009.0,0.425832]
["bitfinex-derivatives","BTCF0:USTF0",1730156492675,0.49822655,70022.0,70009.0,0.425832]
["bitfinex-derivatives","BTCF0:USTF0",1730156492866,0.13742655,70010.0,70009.0,0.064312]
["bitfinex-derivatives","BTCF0:USTF0",1730156493970,0.00084,70014.0,70013.0,0.064309]
["bitfinex-derivatives","BTCF0:USTF0",1730156494170,0.13742655,70021.0,70009.0,0.49894655]
["bitfinex-derivatives","BTCF0:USTF0",1730156494373,0.13742655,70021.0,70020.0,0.064302]
["bitfinex-derivatives","BTCF0:USTF0",1730156494568,0.064297,70026.0,70014.0,0.20595395]
["bitfinex-derivatives","BTCF0:USTF0",1730156494762,0.3608,70029.0,70026.0,0.064296]
["bitfinex-derivatives","BTCF0:USTF0",1730156495468,0.456193,70030.0,70026.0,0.064296]
["bitfinex-derivatives","BTCF0:USTF0",1730156495672,0.064294,70029.0,70026.0,0.064296]
["bitfinex-derivatives","BTCF0:USTF0",1730156496373,0.064294,70029.0,70015.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1730156496374,0.39266,70030.0,70015.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1730156496562,0.3608,70030.0,70029.0,0.064294]
["bitfinex-derivatives","BTCF0:USTF0",1730156497165,0.3608,70030.0,70026.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730156497474,0.064296,70027.0,70026.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730156498375,0.064296,70027.0,70026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730156498575,0.492696,70027.0,70006.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1730156498780,0.064308,70014.0,70010.0,0.064311]
["bitfinex-derivatives","BTCF0:USTF0",1730156498973,0.56675395,70020.0,70006.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1730156499474,0.56675395,70020.0,70013.0,0.064308]
["bitfinex-derivatives","BTCF0:USTF0",1730156499776,0.56675395,70020.0,70014.0,0.064307]
["bitfinex-derivatives","BTCF0:USTF0",1730156499968,0.064306,70016.0,70014.0,0.064307]
["bitfinex-derivatives","BTCF0:USTF0",1730156500369,0.56747395,70020.0,70006.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1730156500567,0.064304,70019.0,70007.0,0.064314]
["bitfinex-derivatives","BTCF0:USTF0",1730156500774,0.064304,70019.0,70014.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730156501083,0.064305,70017.0,70015.0,0.064307]
["bitfinex-derivatives","BTCF0:USTF0",1730156501379,0.02025423,70025.0,70014.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730156501571,0.064301,70022.0,70018.0,0.064303]
["bitfinex-derivatives","BTCF0:USTF0",1730156502083,0.20595395,70027.0,70018.0,0.064303]
["bitfinex-derivatives","BTCF0:USTF0",1730156502283,0.064303,70019.0,70018.0,0.064303]
["bitfinex-derivatives","BTCF0:USTF0",1730156504469,0.064303,70019.0,70006.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1730156504470,0.20565395,70021.0,70006.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1730156504782,0.064303,70019.0,70018.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730156505075,0.064303,70019.0,70018.0,0.066304]
["bitfinex-derivatives","BTCF0:USTF0",1730156505278,0.3608,70022.0,70021.0,0.064301]
["bitfinex-derivatives","BTCF0:USTF0",1730156505777,0.064299,70024.0,70021.0,0.064301]
["bitfinex-derivatives","BTCF0:USTF0",1730156505975,0.38161719,70028.0,70024.0,0.064298]
["bitfinex-derivatives","BTCF0:USTF0",1730156506174,0.064297,70027.0,70024.0,0.064298]
["bitfinex-derivatives","BTCF0:USTF0",1730156506375,0.001,70022.0,70021.0,0.064301]
["bitfinex-derivatives","BTCF0:USTF0",1730156507872,0.425095,70028.0,70018.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1730156508077,0.425095,70028.0,70023.0,0.064299]
["bitfinex-derivatives","BTCF0:USTF0",1730156508078,0.003,70024.0,70023.0,0.064299]
["bitfinex-derivatives","BTCF0:USTF0",1730156508477,0.425895,70028.0,70018.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1730156508677,0.001,70022.0,70018.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1730156508878,0.001,70022.0,70021.0,0.064301]
["bitfinex-derivatives","BTCF0:USTF0",1730156509077,0.425095,70028.0,70018.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1730156509269,0.425095,70028.0,70024.0,0.064298]
["bitfinex-derivatives","BTCF0:USTF0",1730156509987,0.3608,70028.0,70024.0,0.064298]
["bitfinex-derivatives","BTCF0:USTF0",1730156510175,0.064298,70025.0,70024.0,0.064298]
["bitfinex-derivatives","BTCF0:USTF0",1730156510372,0.3658,70028.0,70018.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1730156510770,0.064299,70024.0,70022.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1730156510971,0.064299,70024.0,70023.0,0.064299]
["bitfinex-derivatives","BTCF0:USTF0",1730156511786,0.3658,70028.0,70018.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1730156512387,0.064296,70027.0,70018.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1730156512585,0.003,70024.0,70022.0,0.064299]
["bitfinex-derivatives","BTCF0:USTF0",1730156513169,0.20595395,70027.0,70022.0,0.064299]
["bitfinex-derivatives","BTCF0:USTF0",1730156513573,0.20595395,70027.0,70018.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730156513778,0.064303,70019.0,70018.0,0.065303]
["bitfinex-derivatives","BTCF0:USTF0",1730156514174,0.064303,70019.0,70018.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730156515579,0.02064212,70019.0,70011.0,0.06431]
["bitfinex-derivatives","BTCF0:USTF0",1730156515890,0.20595395,70012.0,70011.0,0.06431]
["bitfinex-derivatives","BTCF0:USTF0",1730156516585,0.13732406,70012.0,70011.0,0.06431]
["bitfinex-derivatives","BTCF0:USTF0",1730156517376,0.064307,70015.0,70005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730156517784,0.064307,70015.0,70011.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730156518087,0.064307,70015.0,70014.0,0.064308]
["bitfinex-derivatives","BTCF0:USTF0",1730156518393,0.001,70012.0,70011.0,0.14126796]
["bitfinex-derivatives","BTCF0:USTF0",1730156518576,0.001,70012.0,70011.0,0.08431]
["bitfinex-derivatives","BTCF0:USTF0",1730156518784,0.001,70012.0,70011.0,0.14126796]
["bitfinex-derivatives","BTCF0:USTF0",1730156519084,0.001,70015.0,70011.0,0.08031]
["bitfinex-derivatives","BTCF0:USTF0",1730156519286,0.001,70015.0,70014.0,0.064308]
["bitfinex-derivatives","BTCF0:USTF0",1730156519481,0.001,70015.0,70014.0,0.12135833]
["bitfinex-derivatives","BTCF0:USTF0",1730156519793,0.1579497,70019.0,70018.0,0.064304]
["bitfinex-derivatives","BTCF0:USTF0",1730156519987,0.1579497,70019.0,70014.0,0.064308]
["bitfinex-derivatives","BTCF0:USTF0",1730156520174,0.13732406,70015.0,70014.0,0.064308]
["bitfinex-derivatives","BTCF0:USTF0",1730156520381,0.13832406,70015.0,70014.0,0.071308]
["bitfinex-derivatives","BTCF0:USTF0",1730156521186,0.13832406,70015.0,70014.0,0.067308]
["bitfinex-derivatives","BTCF0:USTF0",1730156522688,0.13732406,70015.0,70014.0,0.064308]
["bitfinex-derivatives","BTCF0:USTF0",1730156522991,0.13732406,70015.0,70014.0,0.071308]
["bitfinex-derivatives","BTCF0:USTF0",1730156523491,0.13832406,70015.0,70014.0,0.077308]
["bitfinex-derivatives","BTCF0:USTF0",1730156524596,0.001,70015.0,70014.0,0.13435833]
["bitfinex-derivatives","BTCF0:USTF0",1730156524794,0.162188,70036.0,70029.0,0.064294]
["bitfinex-derivatives","BTCF0:USTF0",1730156524994,0.129188,70036.0,70029.0,0.064294]
["bitfinex-derivatives","BTCF0:USTF0",1730156526090,0.3658,70030.0,70029.0,0.065294]
["bitfinex-derivatives","BTCF0:USTF0",1730156526290,0.3658,70030.0,70029.0,0.066294]
["bitfinex-derivatives","BTCF0:USTF0",1730156526291,0.57641706,70030.0,70029.0,0.066294]
["bitfinex-derivatives","BTCF0:USTF0",1730156526687,0.51212406,70030.0,70029.0,0.066294]
["bitfinex-derivatives","BTCF0:USTF0",1730156527087,0.3748,70030.0,70029.0,0.066294]
["bitfinex-derivatives","BTCF0:USTF0",1730156527392,0.014,70030.0,70029.0,0.066294]
["bitfinex-derivatives","BTCF0:USTF0",1730156532599,0.014,70030.0,70029.0,0.28150882]
["bitfinex-derivatives","BTCF0:USTF0",1730156532800,0.014,70030.0,70029.0,0.73076166]
["bitfinex-derivatives","BTCF0:USTF0",1730156533099,0.00214225,70046.0,70045.0,0.064279]
["bitfinex-derivatives","BTCF0:USTF0",1730156535003,0.13732406,70062.0,70045.0,1.0036312]
["bitfinex-derivatives","BTCF0:USTF0",1730156535302,0.0318,70068.0,70060.0,0.13732406]
["bitfinex-derivatives","BTCF0:USTF0",1730156535506,0.096059,70068.0,70064.0,0.064261]
["bitfinex-derivatives","BTCF0:USTF0",1730156535704,0.13732406,70066.0,70064.0,0.064261]
["bitfinex-derivatives","BTCF0:USTF0",1730156535900,0.13732406,70066.0,70065.0,0.064261]
["bitfinex-derivatives","BTCF0:USTF0",1730156536396,0.02018652,70069.0,70062.0,0.13732406]
["bitfinex-derivatives","BTCF0:USTF0",1730156536612,0.13816406,70072.0,70062.0,0.13732406]
["bitfinex-derivatives","BTCF0:USTF0",1730156536796,0.13732406,70072.0,70071.0,0.064255]
["bitfinex-derivatives","BTCF0:USTF0",1730156537397,0.3608,70086.0,70079.0,0.064248]
["bitfinex-derivatives","BTCF0:USTF0",1730156537598,0.02096261,70081.0,70079.0,0.064248]
["bitfinex-derivatives","BTCF0:USTF0",1730156537901,0.13946554,70080.0,70079.0,0.064248]
["bitfinex-derivatives","BTCF0:USTF0",1730156538105,0.50026554,70080.0,70074.0,0.064252]
["bitfinex-derivatives","BTCF0:USTF0",1730156538296,0.13732406,70075.0,70074.0,0.064252]
["bitfinex-derivatives","BTCF0:USTF0",1730156539204,0.13732406,70075.0,70074.0,0.065252]
["bitfinex-derivatives","BTCF0:USTF0",1730156539409,0.13732406,70075.0,70074.0,0.066252]
["bitfinex-derivatives","BTCF0:USTF0",1730156539706,0.13732406,70075.0,70074.0,0.065252]
["bitfinex-derivatives","BTCF0:USTF0",1730156539907,0.13732406,70075.0,70074.0,0.066252]
["bitfinex-derivatives","BTCF0:USTF0",1730156540104,0.13732406,70078.0,70074.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730156540403,0.00214148,70080.0,70079.0,0.064248]
["bitfinex-derivatives","BTCF0:USTF0",1730156540604,0.00214148,70080.0,70074.0,0.13932406]
["bitfinex-derivatives","BTCF0:USTF0",1730156540605,0.00214148,70080.0,70078.0,0.13732406]
["bitfinex-derivatives","BTCF0:USTF0",1730156540805,0.00214148,70080.0,70079.0,0.064248]
["bitfinex-derivatives","BTCF0:USTF0",1730156541704,0.13946554,70080.0,70079.0,0.064248]
["bitfinex-derivatives","BTCF0:USTF0",1730156542407,0.13946554,70080.0,70079.0,0.065248]
["bitfinex-derivatives","BTCF0:USTF0",1730156542612,0.13946554,70080.0,70079.0,0.066248]
["bitfinex-derivatives","BTCF0:USTF0",1730156543598,0.00214148,70080.0,70079.0,0.066248]
["bitfinex-derivatives","BTCF0:USTF0",1730156547402,0.20371254,70080.0,70079.0,0.066248]
["bitfinex-derivatives","BTCF0:USTF0",1730156547703,0.20371254,70080.0,70048.0,0.064276]
["bitfinex-derivatives","BTCF0:USTF0",1730156547704,0.36294148,70080.0,70063.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1730156547904,0.064251,70076.0,70073.0,0.064254]
["bitfinex-derivatives","BTCF0:USTF0",1730156549613,0.36294148,70080.0,70073.0,0.064254]
["bitfinex-derivatives","BTCF0:USTF0",1730156549614,0.00214148,70080.0,70073.0,0.064254]
["bitfinex-derivatives","BTCF0:USTF0",1730156549809,0.00214148,70080.0,70078.0,0.064248]
["bitfinex-derivatives","BTCF0:USTF0",1730156551313,0.06638948,70080.0,70078.0,0.064248]
["bitfinex-derivatives","BTCF0:USTF0",1730156551510,0.06938948,70080.0,70078.0,0.065248]
["bitfinex-derivatives","BTCF0:USTF0",1730156552311,0.06938948,70080.0,70078.0,0.066248]
["bitfinex-derivatives","BTCF0:USTF0",1730156555313,0.064248,70079.0,70078.0,0.066248]
["bitfinex-derivatives","BTCF0:USTF0",1730156555509,0.064248,70079.0,70078.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730156556415,0.064248,70079.0,70078.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730156556614,0.065248,70079.0,70078.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730156557416,0.065248,70079.0,70078.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730156557616,0.493328,70079.0,70078.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730156557920,0.42908,70079.0,70052.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1730156558126,0.13732406,70064.0,70054.0,0.13732406]
["bitfinex-derivatives","BTCF0:USTF0",1730156558422,0.3608,70073.0,70064.0,0.064261]
["bitfinex-derivatives","BTCF0:USTF0",1730156558423,0.064256,70070.0,70064.0,0.064261]
["bitfinex-derivatives","BTCF0:USTF0",1730156558629,0.06426,70067.0,70064.0,0.064261]
["bitfinex-derivatives","BTCF0:USTF0",1730156559031,0.13732406,70071.0,70064.0,0.064261]
["bitfinex-derivatives","BTCF0:USTF0",1730156559227,0.064258,70068.0,70064.0,0.064261]
["bitfinex-derivatives","BTCF0:USTF0",1730156559421,0.064258,70068.0,70062.0,0.13732406]
["bitfinex-derivatives","BTCF0:USTF0",1730156559422,0.064258,70068.0,70066.0,0.064259]
["bitfinex-derivatives","BTCF0:USTF0",1730156559619,0.128555,70072.0,70067.0,0.064259]
["bitfinex-derivatives","BTCF0:USTF0",1730156559822,0.0643,70072.0,70067.0,0.064259]
["bitfinex-derivatives","BTCF0:USTF0",1730156560023,0.064256,70071.0,70062.0,0.13732406]
["bitfinex-derivatives","BTCF0:USTF0",1730156560223,0.064256,70071.0,70063.0,0.064263]
["bitfinex-derivatives","BTCF0:USTF0",1730156560423,0.064256,70071.0,70070.0,0.064256]
["bitfinex-derivatives","BTCF0:USTF0",1730156561227,0.066256,70071.0,70070.0,0.064256]
["bitfinex-derivatives","BTCF0:USTF0",1730156562225,0.068256,70071.0,70070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730156562634,0.068256,70071.0,70070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730156562830,0.08906926,70071.0,70070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730156564436,0.22639332,70071.0,70070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730156564636,0.65455332,70071.0,70070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730156568836,0.65455332,70071.0,70048.0,0.02054338]
["bitfinex-derivatives","BTCF0:USTF0",1730156568837,0.064273,70053.0,70050.0,0.064274]
["bitfinex-derivatives","BTCF0:USTF0",1730156569229,0.064273,70053.0,70051.0,0.064273]
["bitfinex-derivatives","BTCF0:USTF0",1730156569436,0.064268,70057.0,70053.0,0.064272]
["bitfinex-derivatives","BTCF0:USTF0",1730156569942,0.064268,70057.0,70050.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730156570139,0.13732406,70063.0,70056.0,0.064269]
["bitfinex-derivatives","BTCF0:USTF0",1730156570328,0.3608,70057.0,70050.0,0.0098]
["bitfinex-derivatives","BTCF0:USTF0",1730156570638,0.064273,70053.0,70050.0,0.064275]
["bitfinex-derivatives","BTCF0:USTF0",1730156571639,0.3608,70057.0,70044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730156571640,0.064275,70050.0,70044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730156571936,0.064275,70050.0,70047.0,0.064277]
["bitfinex-derivatives","BTCF0:USTF0",1730156572136,0.064275,70051.0,70047.0,0.064277]
["bitfinex-derivatives","BTCF0:USTF0",1730156572442,0.064276,70049.0,70047.0,0.064277]
["bitfinex-derivatives","BTCF0:USTF0",1730156572827,0.064276,70049.0,70048.0,0.064276]
["bitfinex-derivatives","BTCF0:USTF0",1730156573040,0.064272,70054.0,70052.0,0.064273]
["bitfinex-derivatives","BTCF0:USTF0",1730156573238,0.064272,70053.0,70052.0,0.064273]
["bitfinex-derivatives","BTCF0:USTF0",1730156573437,0.425789,70057.0,70054.0,0.064271]
["bitfinex-derivatives","BTCF0:USTF0",1730156573737,0.02088554,70057.0,70056.0,0.20159306]
["bitfinex-derivatives","BTCF0:USTF0",1730156573937,0.064265,70061.0,70058.0,0.064267]
["bitfinex-derivatives","BTCF0:USTF0",1730156574128,0.064265,70061.0,70056.0,0.13732406]
["bitfinex-derivatives","BTCF0:USTF0",1730156574438,0.064265,70061.0,70059.0,0.064266]
["bitfinex-derivatives","BTCF0:USTF0",1730156575236,0.13732406,70063.0,70052.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730156575531,0.064272,70054.0,70052.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730156575844,0.064272,70054.0,70053.0,0.064272]
["bitfinex-derivatives","BTCF0:USTF0",1730156576840,0.064272,70054.0,70053.0,0.066272]
["bitfinex-derivatives","BTCF0:USTF0",1730156577042,0.20159206,70058.0,70056.0,0.064269]
["bitfinex-derivatives","BTCF0:USTF0",1730156577244,0.064268,70057.0,70056.0,0.064269]
["bitfinex-derivatives","BTCF0:USTF0",1730156579244,0.066268,70057.0,70056.0,0.064269]
["bitfinex-derivatives","BTCF0:USTF0",1730156580141,0.002,70057.0,70052.0,0.095672]
["bitfinex-derivatives","BTCF0:USTF0",1730156580731,0.002,70057.0,70052.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1730156580931,0.002,70057.0,70055.0,0.06427]
["bitfinex-derivatives","BTCF0:USTF0",1730156581432,0.066269,70057.0,70055.0,0.06427]
["bitfinex-derivatives","BTCF0:USTF0",1730156581636,0.065269,70057.0,70055.0,0.06427]
["bitfinex-derivatives","BTCF0:USTF0",1730156581836,0.064269,70056.0,70055.0,0.06427]
["bitfinex-derivatives","BTCF0:USTF0",1730156582248,0.064272,70053.0,70052.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1730156582446,0.064272,70053.0,70052.0,0.127673]
["bitfinex-derivatives","BTCF0:USTF0",1730156582637,0.13932406,70057.0,70056.0,0.064269]
["bitfinex-derivatives","BTCF0:USTF0",1730156582638,0.066269,70057.0,70056.0,0.064269]
["bitfinex-derivatives","BTCF0:USTF0",1730156583040,0.065269,70057.0,70056.0,0.064269]
["bitfinex-derivatives","BTCF0:USTF0",1730156583439,0.064269,70057.0,70056.0,0.064269]
["bitfinex-derivatives","BTCF0:USTF0",1730156584345,0.3608,70060.0,70059.0,0.064266]
["bitfinex-derivatives","BTCF0:USTF0",1730156585943,0.3638,70060.0,70059.0,0.064266]
["bitfinex-derivatives","BTCF0:USTF0",1730156586149,0.3658,70060.0,70059.0,0.064266]
["bitfinex-derivatives","BTCF0:USTF0",1730156586443,0.005,70060.0,70059.0,0.064266]
["bitfinex-derivatives","BTCF0:USTF0",1730156586849,0.069265,70060.0,70059.0,0.064266]
["bitfinex-derivatives","BTCF0:USTF0",1730156587448,0.005,70060.0,70059.0,0.064266]
["bitfinex-derivatives","BTCF0:USTF0",1730156589750,0.005,70060.0,70054.0,0.04225618]
["bitfinex-derivatives","BTCF0:USTF0",1730156589938,0.064273,70053.0,70051.0,0.46732918]
["bitfinex-derivatives","BTCF0:USTF0",1730156590136,0.064273,70052.0,70051.0,0.425073]
["bitfinex-derivatives","BTCF0:USTF0",1730156590341,0.064273,70052.0,70051.0,0.46849788]
["bitfinex-derivatives","BTCF0:USTF0",1730156590643,0.064275,70050.0,70048.0,0.10694088]
["bitfinex-derivatives","BTCF0:USTF0",1730156590839,0.064276,70048.0,70044.0,0.04267841]
["bitfinex-derivatives","BTCF0:USTF0",1730156591147,0.064276,70048.0,70028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730156591148,0.49812406,70045.0,70037.0,0.064286]
["bitfinex-derivatives","BTCF0:USTF0",1730156591348,0.20160906,70039.0,70037.0,0.064286]
["bitfinex-derivatives","BTCF0:USTF0",1730156591647,0.13732406,70039.0,70034.0,0.04267841]
["bitfinex-derivatives","BTCF0:USTF0",1730156592048,0.3608,70045.0,70033.0,0.06429]
["bitfinex-derivatives","BTCF0:USTF0",1730156592049,0.13732406,70035.0,70033.0,0.06429]
["bitfinex-derivatives","BTCF0:USTF0",1730156592251,0.13732406,70035.0,70033.0,0.04267841]
["bitfinex-derivatives","BTCF0:USTF0",1730156592460,0.13732406,70035.0,70032.0,0.04267841]
["bitfinex-derivatives","BTCF0:USTF0",1730156592461,0.064289,70034.0,70032.0,0.04267841]
["bitfinex-derivatives","BTCF0:USTF0",1730156592753,0.064292,70031.0,70027.0,0.04267841]
["bitfinex-derivatives","BTCF0:USTF0",1730156593047,0.13732406,70031.0,70026.0,0.04267841]
["bitfinex-derivatives","BTCF0:USTF0",1730156593358,0.20162006,70027.0,70024.0,0.10697641]
["bitfinex-derivatives","BTCF0:USTF0",1730156593542,0.20162006,70027.0,70024.0,0.064298]
["bitfinex-derivatives","BTCF0:USTF0",1730156594050,0.20161606,70031.0,70027.0,0.064295]
["bitfinex-derivatives","BTCF0:USTF0",1730156594351,0.064294,70029.0,70027.0,0.064295]
["bitfinex-derivatives","BTCF0:USTF0",1730156594651,0.3608,70033.0,70023.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1730156594851,0.3608,70033.0,70025.0,0.13732406]
["bitfinex-derivatives","BTCF0:USTF0",1730156595045,0.001,70034.0,70033.0,0.06429]
["bitfinex-derivatives","BTCF0:USTF0",1730156595447,0.02053354,70035.0,70034.0,0.064289]
["bitfinex-derivatives","BTCF0:USTF0",1730156595652,0.20160406,70044.0,70033.0,0.13732406]
["bitfinex-derivatives","BTCF0:USTF0",1730156595857,0.20160406,70044.0,70038.0,0.064286]
["bitfinex-derivatives","BTCF0:USTF0",1730156596545,0.06428,70044.0,70038.0,0.20161006]
["bitfinex-derivatives","BTCF0:USTF0",1730156596757,0.02017891,70044.0,70043.0,0.064281]
["bitfinex-derivatives","BTCF0:USTF0",1730156597051,0.20159606,70053.0,70045.0,0.064279]
["bitfinex-derivatives","BTCF0:USTF0",1730156597052,0.064273,70052.0,70045.0,0.064279]
["bitfinex-derivatives","BTCF0:USTF0",1730156597260,0.064273,70052.0,70043.0,0.13732406]
["bitfinex-derivatives","BTCF0:USTF0",1730156597446,0.064273,70052.0,70046.0,0.064278]
["bitfinex-derivatives","BTCF0:USTF0",1730156597845,0.20159306,70056.0,70045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730156598052,0.20159306,70056.0,70051.0,0.064273]
["bitfinex-derivatives","BTCF0:USTF0",1730156598249,0.02294052,70054.0,70052.0,0.064273]
["bitfinex-derivatives","BTCF0:USTF0",1730156598454,0.00214183,70054.0,70052.0,0.064273]
["bitfinex-derivatives","BTCF0:USTF0",1730156598850,0.00214183,70054.0,70053.0,0.064272]
["bitfinex-derivatives","BTCF0:USTF0",1730156599452,0.00914183,70054.0,70052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730156599644,0.13732406,70053.0,70052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730156600164,0.20159606,70053.0,70052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730156600562,0.20159606,70053.0,70052.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730156600958,0.20159606,70053.0,70052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730156601258,0.02971814,70054.0,70053.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730156602047,0.02271814,70054.0,70052.0,0.064273]
["bitfinex-derivatives","BTCF0:USTF0",1730156602258,0.001,70053.0,70052.0,0.064273]
["bitfinex-derivatives","BTCF0:USTF0",1730156602855,0.001,70053.0,70052.0,0.62983706]
["bitfinex-derivatives","BTCF0:USTF0",1730156603054,0.13732406,70075.0,70070.0,0.064256]
["bitfinex-derivatives","BTCF0:USTF0",1730156603055,0.064254,70073.0,70070.0,0.064256]
["bitfinex-derivatives","BTCF0:USTF0",1730156603253,0.3818047,70072.0,70070.0,0.064256]
["bitfinex-derivatives","BTCF0:USTF0",1730156604164,0.0210047,70072.0,70070.0,0.064256]
["bitfinex-derivatives","BTCF0:USTF0",1730156604356,0.064254,70073.0,70070.0,0.064256]
["bitfinex-derivatives","BTCF0:USTF0",1730156604955,0.13732406,70071.0,70070.0,0.065256]
["bitfinex-derivatives","BTCF0:USTF0",1730156605458,0.13732406,70071.0,70070.0,0.064256]
["bitfinex-derivatives","BTCF0:USTF0",1730156605667,0.13732406,70071.0,70070.0,0.066256]
["bitfinex-derivatives","BTCF0:USTF0",1730156606865,0.13732406,70071.0,70070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730156607162,0.13932406,70071.0,70070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730156607362,0.20357906,70071.0,70070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730156607565,0.20957906,70071.0,70070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730156608258,0.14532406,70071.0,70070.0,0.066256]
["bitfinex-derivatives","BTCF0:USTF0",1730156610162,0.14532406,70071.0,70070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730156610562,0.20957906,70071.0,70070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730156611370,0.008,70071.0,70070.0,0.50012406]
["bitfinex-derivatives","BTCF0:USTF0",1730156611557,0.008,70071.0,70070.0,1.20671313]
["bitfinex-derivatives","BTCF0:USTF0",1730156611962,0.008,70071.0,70070.0,0.77855313]
["bitfinex-derivatives","BTCF0:USTF0",1730156612161,0.072255,70071.0,70070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730156612764,0.072255,70071.0,70070.0,0.066256]
["bitfinex-derivatives","BTCF0:USTF0",1730156613458,0.072255,70071.0,70070.0,0.068256]
["bitfinex-derivatives","BTCF0:USTF0",1730156613459,0.066255,70071.0,70070.0,0.068256]
["bitfinex-derivatives","BTCF0:USTF0",1730156614670,0.066255,70071.0,70070.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730156615068,0.20157906,70071.0,70070.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730156615564,0.62973906,70071.0,70070.0,0.0020708]
["bitfinex-derivatives","BTCF0:USTF0",1730156616160,0.62973906,70071.0,70061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730156616468,0.13732406,70062.0,70047.0,0.03282]
["bitfinex-derivatives","BTCF0:USTF0",1730156616673,0.06427,70055.0,70052.0,0.064273]
["bitfinex-derivatives","BTCF0:USTF0",1730156616860,0.06427,70055.0,70052.0,0.064272]
["bitfinex-derivatives","BTCF0:USTF0",1730156619572,0.06427,70055.0,70052.0,0.074272]
["bitfinex-derivatives","BTCF0:USTF0",1730156621569,0.08530104,70055.0,70052.0,0.074272]
["bitfinex-derivatives","BTCF0:USTF0",1730156622166,0.08530104,70055.0,70054.0,0.064271]
["bitfinex-derivatives","BTCF0:USTF0",1730156622365,0.02103104,70055.0,70054.0,0.064271]
["bitfinex-derivatives","BTCF0:USTF0",1730156622574,0.064268,70057.0,70054.0,0.064271]
["bitfinex-derivatives","BTCF0:USTF0",1730156622767,0.06427,70056.0,70054.0,0.064271]
["bitfinex-derivatives","BTCF0:USTF0",1730156622967,0.064272,70053.0,70052.0,0.14732406]
["bitfinex-derivatives","BTCF0:USTF0",1730156623271,0.064272,70053.0,70052.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730156623966,0.064272,70053.0,70052.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730156624578,0.38155389,70058.0,70051.0,0.13732406]
["bitfinex-derivatives","BTCF0:USTF0",1730156624872,0.06427,70055.0,70054.0,0.069271]
["bitfinex-derivatives","BTCF0:USTF0",1730156625268,0.06427,70055.0,70054.0,0.064271]
["bitfinex-derivatives","BTCF0:USTF0",1730156626071,0.06427,70055.0,70054.0,0.069271]
["bitfinex-derivatives","BTCF0:USTF0",1730156626462,0.06427,70055.0,70054.0,0.074271]
["bitfinex-derivatives","BTCF0:USTF0",1730156628480,0.20159406,70055.0,70054.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730156629473,0.20159406,70055.0,70054.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730156629673,0.20159406,70055.0,70054.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730156630787,0.20159406,70055.0,70054.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730156630971,0.20159406,70055.0,70054.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730156636177,0.62983406,70055.0,70054.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730156636382,0.99063406,70055.0,70054.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730156637082,0.42507,70055.0,70054.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730156637281,0.02075389,70058.0,70054.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730156637486,0.3608,70061.0,70056.0,0.13732406]
["bitfinex-derivatives","BTCF0:USTF0",1730156637782,0.3608,70061.0,70055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730156637783,0.3608,70061.0,70060.0,0.20158906]
["bitfinex-derivatives","BTCF0:USTF0",1730156638787,0.3648,70061.0,70060.0,0.20158906]
["bitfinex-derivatives","BTCF0:USTF0",1730156639180,0.004,70061.0,70060.0,0.84486556]
["bitfinex-derivatives","BTCF0:USTF0",1730156639485,0.00214094,70080.0,70078.0,0.064248]
["bitfinex-derivatives","BTCF0:USTF0",1730156639684,0.00214094,70080.0,70065.0,0.06426]
["bitfinex-derivatives","BTCF0:USTF0",1730156639685,0.00214094,70080.0,70079.0,0.064248]
["bitfinex-derivatives","BTCF0:USTF0",1730156641180,0.02797157,70080.0,70079.0,0.065248]
["bitfinex-derivatives","BTCF0:USTF0",1730156641775,0.03297157,70080.0,70079.0,0.065248]
["bitfinex-derivatives","BTCF0:USTF0",1730156644686,0.03297157,70080.0,70079.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730156645384,0.01214094,70080.0,70079.0,0.065248]
["bitfinex-derivatives","BTCF0:USTF0",1730156647590,0.01214094,70080.0,70079.0,0.426048]
["bitfinex-derivatives","BTCF0:USTF0",1730156647984,0.01,70080.0,70079.0,0.426048]
["bitfinex-derivatives","BTCF0:USTF0",1730156651297,0.14732406,70080.0,70079.0,0.426048]
["bitfinex-derivatives","BTCF0:USTF0",1730156651490,0.21157106,70080.0,70079.0,0.426048]
["bitfinex-derivatives","BTCF0:USTF0",1730156651794,0.21157106,70080.0,70079.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730156653791,0.074247,70080.0,70079.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730156654990,0.074247,70080.0,70079.0,0.00034239]
["bitfinex-derivatives","BTCF0:USTF0",1730156655187,0.21157106,70080.0,70079.0,0.00034239]
["bitfinex-derivatives","BTCF0:USTF0",1730156659197,0.074247,70080.0,70079.0,0.00034239]
["bitfinex-derivatives","BTCF0:USTF0",1730156661496,0.01,70080.0,70079.0,0.06459039]
["bitfinex-derivatives","BTCF0:USTF0",1730156667405,0.01,70080.0,70079.0,0.10726088]
["bitfinex-derivatives","BTCF0:USTF0",1730156667608,0.01,70080.0,70079.0,0.06459039]
["bitfinex-derivatives","BTCF0:USTF0",1730156668512,0.002,70080.0,70079.0,0.853128]
["bitfinex-derivatives","BTCF0:USTF0",1730156668813,0.004,70080.0,70079.0,1.06783376]
["bitfinex-derivatives","BTCF0:USTF0",1730156669012,0.004,70080.0,70079.0,1.10083376]
["bitfinex-derivatives","BTCF0:USTF0",1730156669798,0.004,70080.0,70079.0,0.63975376]
["bitfinex-derivatives","BTCF0:USTF0",1730156670013,0.20557106,70080.0,70079.0,0.63975376]
["bitfinex-derivatives","BTCF0:USTF0",1730156670513,0.068247,70080.0,70079.0,0.63975376]
["bitfinex-derivatives","BTCF0:USTF0",1730156672196,0.068247,70080.0,70079.0,0.27895376]
["bitfinex-derivatives","BTCF0:USTF0",1730156673297,0.08925929,70080.0,70079.0,0.27895376]
["bitfinex-derivatives","BTCF0:USTF0",1730156675507,0.068247,70080.0,70079.0,0.27895376]
["bitfinex-derivatives","BTCF0:USTF0",1730156675702,0.068247,70080.0,70079.0,0.32167893]
["bitfinex-derivatives","BTCF0:USTF0",1730156675905,0.068247,70080.0,70079.0,0.27895376]
["bitfinex-derivatives","BTCF0:USTF0",1730156676103,0.004,70080.0,70079.0,0.27895376]
["bitfinex-derivatives","BTCF0:USTF0",1730156677100,0.004,70080.0,70079.0,0.32167893]
["bitfinex-derivatives","BTCF0:USTF0",1730156677304,0.004,70080.0,70079.0,0.27895376]
["bitfinex-derivatives","BTCF0:USTF0",1730156677504,0.004,70080.0,70079.0,0.44727782]
["bitfinex-derivatives","BTCF0:USTF0",1730156677705,0.004,70080.0,70079.0,0.93225181]
["bitfinex-derivatives","BTCF0:USTF0",1730156677906,0.004,70080.0,70079.0,0.87535782]
["bitfinex-derivatives","BTCF0:USTF0",1730156680813,0.00214012,70105.0,70080.0,0.064247]
["bitfinex-derivatives","BTCF0:USTF0",1730156680814,0.06636512,70105.0,70080.0,0.064247]
["bitfinex-derivatives","BTCF0:USTF0",1730156681018,0.00214012,70105.0,70104.0,0.064225]
["bitfinex-derivatives","BTCF0:USTF0",1730156681612,0.00214012,70105.0,70098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730156681813,0.06423,70100.0,70099.0,0.064229]
["bitfinex-derivatives","BTCF0:USTF0",1730156683808,0.06423,70100.0,70099.0,0.065229]
["bitfinex-derivatives","BTCF0:USTF0",1730156685213,0.06923,70100.0,70099.0,0.066229]
["bitfinex-derivatives","BTCF0:USTF0",1730156687117,0.06923,70100.0,70099.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730156688709,0.11772571,70100.0,70099.0,0.00066866]
["bitfinex-derivatives","BTCF0:USTF0",1730156688912,0.06923,70100.0,70099.0,0.00066866]
["bitfinex-derivatives","BTCF0:USTF0",1730156689515,0.005,70100.0,70099.0,0.06489866]
["bitfinex-derivatives","BTCF0:USTF0",1730156691708,0.005,70100.0,70099.0,0.27824713]
["bitfinex-derivatives","BTCF0:USTF0",1730156695020,0.005,70100.0,70099.0,0.30924713]
["bitfinex-derivatives","BTCF0:USTF0",1730156695412,0.005,70100.0,70099.0,0.73720713]
["bitfinex-derivatives","BTCF0:USTF0",1730156695818,0.3258,70109.0,70099.0,0.30924713]
["bitfinex-derivatives","BTCF0:USTF0",1730156696019,0.3258,70109.0,70108.0,0.20154506]
["bitfinex-derivatives","BTCF0:USTF0",1730156696726,0.0203029,70110.0,70109.0,0.064221]
["bitfinex-derivatives","BTCF0:USTF0",1730156697018,0.0332,70121.0,70109.0,0.064221]
["bitfinex-derivatives","BTCF0:USTF0",1730156697019,0.064213,70117.0,70112.0,0.064217]
["bitfinex-derivatives","BTCF0:USTF0",1730156697224,0.0332,70121.0,70109.0,0.21372144]
["bitfinex-derivatives","BTCF0:USTF0",1730156697225,0.02053121,70119.0,70113.0,0.13732406]
["bitfinex-derivatives","BTCF0:USTF0",1730156697520,0.36293987,70122.0,70120.0,0.06421]
["bitfinex-derivatives","BTCF0:USTF0",1730156697715,0.36293987,70122.0,70121.0,0.06421]
["bitfinex-derivatives","BTCF0:USTF0",1730156698120,0.44724815,70122.0,70121.0,0.06421]
["bitfinex-derivatives","BTCF0:USTF0",1730156698420,0.44724815,70122.0,70117.0,0.21364148]
["bitfinex-derivatives","BTCF0:USTF0",1730156698421,0.38303915,70122.0,70117.0,0.064213]
["bitfinex-derivatives","BTCF0:USTF0",1730156698627,0.064214,70117.0,70112.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730156698832,0.3608,70116.0,70115.0,0.064215]
["bitfinex-derivatives","BTCF0:USTF0",1730156699016,0.425014,70116.0,70115.0,0.064215]
["bitfinex-derivatives","BTCF0:USTF0",1730156699221,0.425014,70116.0,70115.0,0.27730902]
["bitfinex-derivatives","BTCF0:USTF0",1730156699420,0.425014,70116.0,70115.0,0.20153906]
["bitfinex-derivatives","BTCF0:USTF0",1730156699421,0.3608,70116.0,70115.0,0.20153906]
["bitfinex-derivatives","BTCF0:USTF0",1730156699617,0.001,70117.0,70115.0,0.13732406]
["bitfinex-derivatives","BTCF0:USTF0",1730156699924,0.001,70117.0,70116.0,0.26293806]
["bitfinex-derivatives","BTCF0:USTF0",1730156700118,0.38089928,70122.0,70121.0,0.06421]
["bitfinex-derivatives","BTCF0:USTF0",1730156700319,0.064199,70133.0,70131.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1730156700522,0.020623,70134.0,70133.0,0.064199]
["bitfinex-derivatives","BTCF0:USTF0",1730156700719,0.06419,70143.0,70137.0,0.064195]
["bitfinex-derivatives","BTCF0:USTF0",1730156701027,0.06419,70143.0,70138.0,0.13732406]
["bitfinex-derivatives","BTCF0:USTF0",1730156701432,0.06419,70143.0,70137.0,0.064195]
["bitfinex-derivatives","BTCF0:USTF0",1730156702619,0.06419,70143.0,70138.0,0.064194]
["bitfinex-derivatives","BTCF0:USTF0",1730156703026,0.064198,70134.0,70129.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1730156703225,0.3608,70141.0,70129.0,0.064202]
["bitfinex-derivatives","BTCF0:USTF0",1730156703433,0.0331,70138.0,70137.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730156703628,0.0331,70138.0,70137.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730156703927,0.0331,70138.0,70137.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730156704321,0.0331,70138.0,70134.0,0.064198]
["bitfinex-derivatives","BTCF0:USTF0",1730156704725,0.0331,70138.0,70137.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730156706224,0.0341,70138.0,70137.0,0.13932406]
["bitfinex-derivatives","BTCF0:USTF0",1730156706428,0.001,70138.0,70137.0,1.20624347]
["bitfinex-derivatives","BTCF0:USTF0",1730156706822,0.001,70138.0,70137.0,0.77852347]
["bitfinex-derivatives","BTCF0:USTF0",1730156707127,0.001,70138.0,70137.0,0.91828347]
["bitfinex-derivatives","BTCF0:USTF0",1730156707625,0.08462964,70153.0,70141.0,0.064191]
["bitfinex-derivatives","BTCF0:USTF0",1730156707833,0.08462964,70153.0,70148.0,0.13732406]
["bitfinex-derivatives","BTCF0:USTF0",1730156708022,0.064181,70153.0,70148.0,0.13732406]
["bitfinex-derivatives","BTCF0:USTF0",1730156708419,0.3608,70155.0,70148.0,0.13732406]
["bitfinex-derivatives","BTCF0:USTF0",1730156708920,0.3608,70149.0,70137.0,0.36264]
["bitfinex-derivatives","BTCF0:USTF0",1730156709127,0.3608,70143.0,70137.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730156709323,0.3608,70143.0,70139.0,0.21487231]
["bitfinex-derivatives","BTCF0:USTF0",1730156709519,0.3608,70143.0,70138.0,0.21487231]
["bitfinex-derivatives","BTCF0:USTF0",1730156709723,0.3608,70143.0,70137.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1730156709724,0.13732406,70139.0,70137.0,0.00772]
["bitfinex-derivatives","BTCF0:USTF0",1730156709927,0.3608,70142.0,70137.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730156710234,0.3608,70142.0,70140.0,0.13732406]
["bitfinex-derivatives","BTCF0:USTF0",1730156710535,0.064191,70141.0,70140.0,0.13732406]
["bitfinex-derivatives","BTCF0:USTF0",1730156711624,0.064195,70137.0,70136.0,0.13732406]
["bitfinex-derivatives","BTCF0:USTF0",1730156711827,0.3618,70142.0,70128.0,0.49812406]
["bitfinex-derivatives","BTCF0:USTF0",1730156711828,0.13732406,70139.0,70128.0,0.49812406]
["bitfinex-derivatives","BTCF0:USTF0",1730156712033,0.064194,70138.0,70128.0,0.49812406]
["bitfinex-derivatives","BTCF0:USTF0",1730156712220,0.13732406,70139.0,70129.0,0.21283037]
["bitfinex-derivatives","BTCF0:USTF0",1730156712625,0.3608,70134.0,70129.0,0.21283037]
["bitfinex-derivatives","BTCF0:USTF0",1730156712835,0.0642,70131.0,70129.0,0.21283037]
["bitfinex-derivatives","BTCF0:USTF0",1730156713233,0.064201,70130.0,70129.0,0.21283037]
["bitfinex-derivatives","BTCF0:USTF0",1730156713438,0.064202,70129.0,70128.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1730156713622,0.064206,70125.0,70124.0,0.13732406]
["bitfinex-derivatives","BTCF0:USTF0",1730156713827,0.06421,70121.0,70120.0,0.13732406]
["bitfinex-derivatives","BTCF0:USTF0",1730156714027,0.06421,70121.0,70120.0,0.35055275]
["bitfinex-derivatives","BTCF0:USTF0",1730156714332,0.064212,70118.0,70115.0,0.13732406]
["bitfinex-derivatives","BTCF0:USTF0",1730156714734,0.064212,70118.0,70116.0,0.21341086]
["bitfinex-derivatives","BTCF0:USTF0",1730156715742,0.3608,70128.0,70116.0,0.21341086]
["bitfinex-derivatives","BTCF0:USTF0",1730156715743,0.064213,70117.0,70116.0,0.21341086]
["bitfinex-derivatives","BTCF0:USTF0",1730156716631,0.13732406,70117.0,70116.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730156716838,0.20153706,70117.0,70116.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1730156717334,0.064221,70108.0,70107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730156717833,0.064221,70108.0,70094.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1730156717834,0.064229,70100.0,70099.0,0.13732406]
["bitfinex-derivatives","BTCF0:USTF0",1730156718336,0.064229,70100.0,70099.0,0.35022596]
["bitfinex-derivatives","BTCF0:USTF0",1730156718535,0.064229,70100.0,70099.0,0.13732406]
["bitfinex-derivatives","BTCF0:USTF0",1730156718935,0.001,70108.0,70104.0,0.064225]
["bitfinex-derivatives","BTCF0:USTF0",1730156719130,0.001,70108.0,70106.0,0.13732406]
["bitfinex-derivatives","BTCF0:USTF0",1730156719627,0.3608,70113.0,70106.0,0.13732406]
["bitfinex-derivatives","BTCF0:USTF0",1730156719628,0.064221,70109.0,70106.0,0.13732406]
["bitfinex-derivatives","BTCF0:USTF0",1730156719834,0.001,70108.0,70107.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730156720033,0.065221,70108.0,70107.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730156720427,0.064221,70108.0,70106.0,0.13932406]
["bitfinex-derivatives","BTCF0:USTF0",1730156720636,0.064221,70108.0,70106.0,0.14232406]
["bitfinex-derivatives","BTCF0:USTF0",1730156722141,0.064221,70108.0,70107.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730156722339,0.064221,70108.0,70107.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730156722937,0.064221,70108.0,70107.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730156723137,0.064222,70107.0,70106.0,0.14232406]
["bitfinex-derivatives","BTCF0:USTF0",1730156723632,0.064222,70107.0,70106.0,0.14032406]
["bitfinex-derivatives","BTCF0:USTF0",1730156725044,0.064222,70107.0,70106.0,0.13732406]
["bitfinex-derivatives","BTCF0:USTF0",1730156725440,0.064222,70107.0,70106.0,0.14032406]
["bitfinex-derivatives","BTCF0:USTF0",1730156725949,0.064222,70107.0,70106.0,0.14432406]
["bitfinex-derivatives","BTCF0:USTF0",1730156727545,0.064222,70107.0,70106.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730156727747,0.064231,70098.0,70096.0,0.13732406]
["bitfinex-derivatives","BTCF0:USTF0",1730156728038,0.064231,70098.0,70097.0,0.21475962]
["bitfinex-derivatives","BTCF0:USTF0",1730156728940,0.065231,70098.0,70097.0,0.21475962]
["bitfinex-derivatives","BTCF0:USTF0",1730156729248,0.066231,70098.0,70097.0,0.21475962]
["bitfinex-derivatives","BTCF0:USTF0",1730156729548,0.065231,70098.0,70097.0,0.21475962]
["bitfinex-derivatives","BTCF0:USTF0",1730156729745,0.066231,70098.0,70097.0,0.23975962]
["bitfinex-derivatives","BTCF0:USTF0",1730156731436,0.066231,70098.0,70097.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1730156732835,0.002,70098.0,70097.0,0.089232]
["bitfinex-derivatives","BTCF0:USTF0",1730156733446,0.066231,70098.0,70097.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1730156733647,0.002,70098.0,70097.0,0.089232]
["bitfinex-derivatives","BTCF0:USTF0",1730156734234,0.066231,70098.0,70097.0,0.089232]
["bitfinex-derivatives","BTCF0:USTF0",1730156734733,0.066231,70098.0,70097.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1730156735237,0.20355506,70098.0,70097.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1730156735437,0.99231506,70098.0,70097.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1730156738848,0.56435506,70098.0,70097.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1730156740745,0.002,70098.0,70097.0,0.72760812]
["bitfinex-derivatives","BTCF0:USTF0",1730156740947,0.3608,70123.0,70118.0,0.064211]
["bitfinex-derivatives","BTCF0:USTF0",1730156741254,0.3608,70123.0,70119.0,0.20153506]
["bitfinex-derivatives","BTCF0:USTF0",1730156741442,0.3608,70123.0,70119.0,0.064211]
["bitfinex-derivatives","BTCF0:USTF0",1730156741636,0.064211,70120.0,70112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730156741846,0.064211,70120.0,70116.0,0.064214]
["bitfinex-derivatives","BTCF0:USTF0",1730156742247,0.064211,70120.0,70118.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730156742845,0.064211,70120.0,70118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730156742846,0.064211,70119.0,70118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730156743748,0.064213,70117.0,70116.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730156744048,0.064213,70117.0,70112.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730156744049,0.064217,70113.0,70112.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730156744252,0.11167794,70113.0,70112.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730156744454,0.064222,70108.0,70104.0,0.064225]
["bitfinex-derivatives","BTCF0:USTF0",1730156745147,0.13732406,70110.0,70100.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1730156745353,0.064227,70102.0,70100.0,0.064228]
["bitfinex-derivatives","BTCF0:USTF0",1730156745950,0.064227,70102.0,70093.0,0.49892406]
["bitfinex-derivatives","BTCF0:USTF0",1730156745951,0.064224,70106.0,70104.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730156746343,0.064221,70109.0,70105.0,0.064223]
["bitfinex-derivatives","BTCF0:USTF0",1730156746543,0.3608,70111.0,70110.0,0.06422]
["bitfinex-derivatives","BTCF0:USTF0",1730156746743,0.3608,70111.0,70110.0,0.20154406]
["bitfinex-derivatives","BTCF0:USTF0",1730156747847,0.001,70113.0,70110.0,0.13732406]
["bitfinex-derivatives","BTCF0:USTF0",1730156748049,0.064212,70119.0,70111.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1730156748350,0.064212,70119.0,70115.0,0.064215]
["bitfinex-derivatives","BTCF0:USTF0",1730156748859,0.02080929,70120.0,70115.0,0.20153906]
["bitfinex-derivatives","BTCF0:USTF0",1730156749148,0.064213,70117.0,70115.0,0.20153906]
["bitfinex-derivatives","BTCF0:USTF0",1730156749337,0.064213,70117.0,70115.0,0.064215]
["bitfinex-derivatives","BTCF0:USTF0",1730156749741,0.008,70119.0,70115.0,0.13832406]
["bitfinex-derivatives","BTCF0:USTF0",1730156749944,0.008,70119.0,70118.0,0.064212]
["bitfinex-derivatives","BTCF0:USTF0",1730156750438,0.008,70119.0,70115.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730156750750,0.425014,70116.0,70115.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730156751048,0.425014,70116.0,70115.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730156751444,0.56233806,70116.0,70115.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730156751643,0.49812406,70116.0,70102.0,0.49812406]
["bitfinex-derivatives","BTCF0:USTF0",1730156751844,0.56233806,70116.0,70115.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730156752243,0.50212406,70116.0,70109.0,0.06422]
["bitfinex-derivatives","BTCF0:USTF0",1730156752554,0.064217,70113.0,70110.0,0.06422]
["bitfinex-derivatives","BTCF0:USTF0",1730156753742,0.39069706,70116.0,70110.0,0.06422]
["bitfinex-derivatives","BTCF0:USTF0",1730156754051,0.064219,70111.0,70110.0,0.06422]
["bitfinex-derivatives","BTCF0:USTF0",1730156754554,0.001,70113.0,70110.0,0.13732406]
["bitfinex-derivatives","BTCF0:USTF0",1730156754749,0.003,70113.0,70112.0,0.20154206]
["bitfinex-derivatives","BTCF0:USTF0",1730156755238,0.3608,70116.0,70115.0,0.064215]
["bitfinex-derivatives","BTCF0:USTF0",1730156755638,0.3608,70116.0,70110.0,0.065219]
["bitfinex-derivatives","BTCF0:USTF0",1730156755844,0.3608,70116.0,70110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730156756043,0.064219,70111.0,70110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730156756244,0.20154306,70111.0,70110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730156756546,0.62942306,70111.0,70095.0,0.05669461]
["bitfinex-derivatives","BTCF0:USTF0",1730156756751,0.064228,70101.0,70095.0,0.05669461]
["bitfinex-derivatives","BTCF0:USTF0",1730156757148,0.492188,70101.0,70095.0,0.05669461]
["bitfinex-derivatives","BTCF0:USTF0",1730156758241,0.064228,70101.0,70095.0,0.05669461]
["bitfinex-derivatives","BTCF0:USTF0",1730156758446,0.064228,70101.0,70100.0,0.05152096]
["bitfinex-derivatives","BTCF0:USTF0",1730156758447,0.065228,70101.0,70100.0,0.05152096]
["bitfinex-derivatives","BTCF0:USTF0",1730156758755,0.066228,70101.0,70100.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1730156758959,0.494188,70101.0,70100.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1730156759850,0.494188,70101.0,70078.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1730156759851,0.064245,70082.0,70078.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1730156760156,0.3608,70087.0,70073.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1730156760355,0.064246,70081.0,70073.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1730156760553,0.064246,70081.0,70076.0,0.064251]
["bitfinex-derivatives","BTCF0:USTF0",1730156760857,0.064248,70079.0,70073.0,0.064253]
["bitfinex-derivatives","BTCF0:USTF0",1730156761156,0.064248,70079.0,70078.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1730156761552,0.064248,70079.0,70078.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730156761751,0.26998737,70079.0,70078.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730156761951,0.69806737,70079.0,70078.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730156762262,0.76370972,70079.0,70078.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730156762557,0.71835048,70079.0,70078.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730156762751,0.06425,70077.0,70076.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730156763054,0.06425,70077.0,70056.0,0.064269]
["bitfinex-derivatives","BTCF0:USTF0",1730156763055,0.064264,70062.0,70056.0,0.064269]
["bitfinex-derivatives","BTCF0:USTF0",1730156763254,0.425771,70077.0,70070.0,0.064256]
["bitfinex-derivatives","BTCF0:USTF0",1730156763455,0.064251,70076.0,70070.0,0.26999537]
["bitfinex-derivatives","BTCF0:USTF0",1730156763645,0.00072,70077.0,70070.0,0.20573937]
["bitfinex-derivatives","BTCF0:USTF0",1730156763850,0.16080311,70079.0,70067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730156764158,0.001,70077.0,70069.0,0.20573937]
["bitfinex-derivatives","BTCF0:USTF0",1730156764356,0.20573937,70075.0,70067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730156764556,0.064255,70071.0,70066.0,0.064259]
["bitfinex-derivatives","BTCF0:USTF0",1730156765055,0.00076,70075.0,70070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730156765247,0.004,70077.0,70073.0,0.064253]
["bitfinex-derivatives","BTCF0:USTF0",1730156766057,0.004,70077.0,70074.0,0.20573937]
["bitfinex-derivatives","BTCF0:USTF0",1730156766244,0.004,70077.0,70076.0,0.064251]
["bitfinex-derivatives","BTCF0:USTF0",1730156767152,0.06424,70089.0,70075.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1730156767457,0.06424,70089.0,70080.0,0.064246]
["bitfinex-derivatives","BTCF0:USTF0",1730156767458,0.064241,70088.0,70080.0,0.064246]
["bitfinex-derivatives","BTCF0:USTF0",1730156767948,0.064241,70088.0,70082.0,0.064245]
["bitfinex-derivatives","BTCF0:USTF0",1730156768263,0.064241,70088.0,70083.0,0.064244]
["bitfinex-derivatives","BTCF0:USTF0",1730156768449,0.064241,70088.0,70084.0,0.064243]
["bitfinex-derivatives","BTCF0:USTF0",1730156768755,0.36752,70089.0,70088.0,0.06424]
["bitfinex-derivatives","BTCF0:USTF0",1730156768947,0.3668,70089.0,70088.0,0.06424]
["bitfinex-derivatives","BTCF0:USTF0",1730156770056,0.005,70088.0,70085.0,0.20573937]
["bitfinex-derivatives","BTCF0:USTF0",1730156770354,0.005,70088.0,70086.0,0.21263456]
["bitfinex-derivatives","BTCF0:USTF0",1730156770560,0.064228,70101.0,70093.0,0.064235]
["bitfinex-derivatives","BTCF0:USTF0",1730156771455,0.02031047,70102.0,70091.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1730156771456,0.064233,70096.0,70091.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1730156771644,0.064233,70096.0,70091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730156771850,0.064233,70096.0,70091.0,0.425037]
["bitfinex-derivatives","BTCF0:USTF0",1730156772054,0.064233,70096.0,70092.0,0.064236]
["bitfinex-derivatives","BTCF0:USTF0",1730156772356,0.064228,70101.0,70093.0,0.064235]
["bitfinex-derivatives","BTCF0:USTF0",1730156772760,0.00514105,70094.0,70093.0,0.064235]
["bitfinex-derivatives","BTCF0:USTF0",1730156773253,0.3608,70104.0,70093.0,0.064235]
["bitfinex-derivatives","BTCF0:USTF0",1730156773448,0.00072,70110.0,70109.0,0.064221]
["bitfinex-derivatives","BTCF0:USTF0",1730156773651,0.02087395,70123.0,70115.0,0.064215]
["bitfinex-derivatives","BTCF0:USTF0",1730156773950,0.02087395,70123.0,70115.0,0.63075437]
["bitfinex-derivatives","BTCF0:USTF0",1730156774762,0.01314035,70116.0,70115.0,0.63075437]
["bitfinex-derivatives","BTCF0:USTF0",1730156775446,0.01314035,70116.0,70115.0,0.425015]
["bitfinex-derivatives","BTCF0:USTF0",1730156776059,0.00214035,70116.0,70115.0,0.425015]
["bitfinex-derivatives","BTCF0:USTF0",1730156776257,0.01014035,70116.0,70115.0,0.425015]
["bitfinex-derivatives","BTCF0:USTF0",1730156776465,0.01714035,70116.0,70115.0,0.425015]
["bitfinex-derivatives","BTCF0:USTF0",1730156780363,0.01714035,70116.0,70111.0,0.064218]
["bitfinex-derivatives","BTCF0:USTF0",1730156780765,0.01714035,70116.0,70109.0,0.56653937]
["bitfinex-derivatives","BTCF0:USTF0",1730156781065,0.01714035,70116.0,70115.0,0.064215]
["bitfinex-derivatives","BTCF0:USTF0",1730156782150,0.00914035,70116.0,70115.0,0.064215]
["bitfinex-derivatives","BTCF0:USTF0",1730156782354,0.01714035,70116.0,70115.0,0.064215]
["bitfinex-derivatives","BTCF0:USTF0",1730156782759,0.00914035,70116.0,70109.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1730156782962,0.01014035,70116.0,70109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730156783153,0.01714035,70116.0,70109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730156783363,0.064216,70114.0,70111.0,0.064219]
["bitfinex-derivatives","BTCF0:USTF0",1730156784763,0.069216,70114.0,70111.0,0.064219]
["bitfinex-derivatives","BTCF0:USTF0",1730156785162,0.069216,70114.0,70109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730156785357,0.064219,70111.0,70109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730156785555,0.06422,70110.0,70109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730156786452,0.064224,70105.0,70104.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1730156786661,0.064226,70103.0,70102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730156788459,0.064232,70096.0,70095.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1730156788666,0.064233,70095.0,70094.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1730156788855,0.064233,70095.0,70094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730156789876,0.065233,70095.0,70094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730156790274,0.001,70103.0,70094.0,0.49795567]
["bitfinex-derivatives","BTCF0:USTF0",1730156790570,0.3608,70110.0,70102.0,0.20138267]
["bitfinex-derivatives","BTCF0:USTF0",1730156791864,0.012,70103.0,70102.0,0.20138267]
["bitfinex-derivatives","BTCF0:USTF0",1730156792460,0.011,70103.0,70102.0,0.20138267]
["bitfinex-derivatives","BTCF0:USTF0",1730156792973,0.017,70103.0,70102.0,0.20138267]
["bitfinex-derivatives","BTCF0:USTF0",1730156793175,0.011,70103.0,70102.0,0.20138267]
["bitfinex-derivatives","BTCF0:USTF0",1730156794165,0.075226,70103.0,70102.0,0.13715567]
["bitfinex-derivatives","BTCF0:USTF0",1730156794367,0.075226,70103.0,70101.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1730156794677,0.064227,70102.0,70101.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1730156794973,0.20571673,70102.0,70094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730156795174,0.064233,70095.0,70094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730156797374,0.068233,70095.0,70094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730156797576,0.06424,70089.0,70084.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1730156798079,0.06424,70089.0,70086.0,0.064242]
["bitfinex-derivatives","BTCF0:USTF0",1730156798374,0.06424,70089.0,70084.0,0.23641673]
["bitfinex-derivatives","BTCF0:USTF0",1730156798582,0.064236,70093.0,70084.0,0.23641673]
["bitfinex-derivatives","BTCF0:USTF0",1730156798774,0.008,70095.0,70089.0,0.20571673]
["bitfinex-derivatives","BTCF0:USTF0",1730156798970,0.069234,70095.0,70094.0,0.064234]
["bitfinex-derivatives","BTCF0:USTF0",1730156799377,0.064234,70095.0,70094.0,0.064234]
["bitfinex-derivatives","BTCF0:USTF0",1730156800074,0.075234,70095.0,70094.0,0.064234]
["bitfinex-derivatives","BTCF0:USTF0",1730156800477,0.09576513,70095.0,70094.0,0.064234]
["bitfinex-derivatives","BTCF0:USTF0",1730156801079,0.011,70095.0,70094.0,0.064234]
["bitfinex-derivatives","BTCF0:USTF0",1730156801486,0.006,70095.0,70094.0,0.064234]
["bitfinex-derivatives","BTCF0:USTF0",1730156801677,0.013,70095.0,70094.0,0.064234]
["bitfinex-derivatives","BTCF0:USTF0",1730156802086,0.00076,70106.0,70094.0,0.41941444]
["bitfinex-derivatives","BTCF0:USTF0",1730156802272,0.064218,70113.0,70108.0,0.064221]
["bitfinex-derivatives","BTCF0:USTF0",1730156802668,0.38163965,70112.0,70108.0,0.064221]
["bitfinex-derivatives","BTCF0:USTF0",1730156802988,0.02083965,70112.0,70109.0,0.064221]
["bitfinex-derivatives","BTCF0:USTF0",1730156803170,0.08505765,70112.0,70109.0,0.064221]
["bitfinex-derivatives","BTCF0:USTF0",1730156804969,0.01614036,70110.0,70109.0,0.064221]
["bitfinex-derivatives","BTCF0:USTF0",1730156805670,0.02914036,70110.0,70109.0,0.064221]
["bitfinex-derivatives","BTCF0:USTF0",1730156805983,0.064222,70107.0,70105.0,0.064223]
["bitfinex-derivatives","BTCF0:USTF0",1730156806485,0.02914036,70110.0,70107.0,0.064222]
["bitfinex-derivatives","BTCF0:USTF0",1730156806869,0.02914036,70110.0,70108.0,0.064221]
["bitfinex-derivatives","BTCF0:USTF0",1730156807270,0.064221,70109.0,70104.0,0.064225]
["bitfinex-derivatives","BTCF0:USTF0",1730156807476,0.02914036,70110.0,70104.0,0.064225]
["bitfinex-derivatives","BTCF0:USTF0",1730156807683,0.3608,70107.0,70105.0,0.064224]
["bitfinex-derivatives","BTCF0:USTF0",1730156807879,0.064222,70108.0,70105.0,0.064224]
["bitfinex-derivatives","BTCF0:USTF0",1730156808080,0.01,70107.0,70105.0,0.064224]
["bitfinex-derivatives","BTCF0:USTF0",1730156808279,0.01,70107.0,70106.0,0.064223]
["bitfinex-derivatives","BTCF0:USTF0",1730156808584,0.021,70107.0,70106.0,0.064223]
["bitfinex-derivatives","BTCF0:USTF0",1730156808979,0.011,70107.0,70106.0,0.064223]
["bitfinex-derivatives","BTCF0:USTF0",1730156809577,0.075222,70108.0,70106.0,0.064223]
["bitfinex-derivatives","BTCF0:USTF0",1730156809780,0.011,70107.0,70106.0,0.064223]
["bitfinex-derivatives","BTCF0:USTF0",1730156809980,0.064202,70129.0,70124.0,0.064206]
["bitfinex-derivatives","BTCF0:USTF0",1730156810386,0.064202,70129.0,70126.0,0.064205]
["bitfinex-derivatives","BTCF0:USTF0",1730156810885,0.0333,70132.0,70123.0,0.20571673]
["bitfinex-derivatives","BTCF0:USTF0",1730156811093,0.38118188,70134.0,70129.0,0.20571673]
["bitfinex-derivatives","BTCF0:USTF0",1730156811795,0.38118188,70134.0,70132.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1730156812382,0.39518188,70134.0,70133.0,0.064199]
["bitfinex-derivatives","BTCF0:USTF0",1730156812581,0.3888,70134.0,70133.0,0.064199]
["bitfinex-derivatives","BTCF0:USTF0",1730156812786,0.3888,70134.0,70129.0,0.20771673]
["bitfinex-derivatives","BTCF0:USTF0",1730156812991,0.3888,70134.0,70133.0,0.064199]
["bitfinex-derivatives","BTCF0:USTF0",1730156813391,0.028,70134.0,70133.0,0.064199]
["bitfinex-derivatives","BTCF0:USTF0",1730156813992,0.064186,70148.0,70133.0,0.63965635]
["bitfinex-derivatives","BTCF0:USTF0",1730156814295,0.424983,70150.0,70139.0,0.56651673]
["bitfinex-derivatives","BTCF0:USTF0",1730156814484,0.424983,70150.0,70145.0,0.064188]
["bitfinex-derivatives","BTCF0:USTF0",1730156814687,0.425703,70150.0,70145.0,0.064188]
["bitfinex-derivatives","BTCF0:USTF0",1730156815189,0.064184,70149.0,70145.0,0.064188]
["bitfinex-derivatives","BTCF0:USTF0",1730156815395,0.01613929,70147.0,70145.0,0.064188]
["bitfinex-derivatives","BTCF0:USTF0",1730156815999,0.01613929,70147.0,70145.0,0.065188]
["bitfinex-derivatives","BTCF0:USTF0",1730156816997,0.03013929,70147.0,70145.0,0.066188]
["bitfinex-derivatives","BTCF0:USTF0",1730156817584,0.09432629,70147.0,70145.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730156818099,0.03013929,70147.0,70146.0,0.064187]
["bitfinex-derivatives","BTCF0:USTF0",1730156819291,0.028,70147.0,70146.0,0.064187]
["bitfinex-derivatives","BTCF0:USTF0",1730156820203,0.028,70147.0,70146.0,0.065187]
["bitfinex-derivatives","BTCF0:USTF0",1730156820501,0.026,70147.0,70146.0,0.20323582]
["bitfinex-derivatives","BTCF0:USTF0",1730156821193,0.090186,70147.0,70146.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730156824606,0.517866,70147.0,70146.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730156824897,0.064192,70140.0,70133.0,0.13704882]
["bitfinex-derivatives","BTCF0:USTF0",1730156825099,0.064192,70140.0,70131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730156825304,0.064192,70140.0,70131.0,0.425]
["bitfinex-derivatives","BTCF0:USTF0",1730156825494,0.064192,70140.0,70132.0,0.13704882]
["bitfinex-derivatives","BTCF0:USTF0",1730156825690,0.064192,70140.0,70137.0,0.13704882]
["bitfinex-derivatives","BTCF0:USTF0",1730156825892,0.064192,70140.0,70137.0,0.20124282]
["bitfinex-derivatives","BTCF0:USTF0",1730156826299,0.075192,70140.0,70139.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730156826706,0.088192,70140.0,70139.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730156828211,0.448992,70140.0,70139.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730156829498,0.4694723,70140.0,70139.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730156830200,0.1086723,70140.0,70139.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730156830909,0.24572112,70140.0,70139.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730156831311,0.24572112,70140.0,70121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730156831312,0.00213938,70139.0,70121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730156831509,0.064209,70122.0,70121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730156832503,0.064209,70122.0,70121.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730156832914,0.065209,70122.0,70121.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1730156833307,0.066209,70122.0,70121.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1730156835815,0.08721483,70122.0,70121.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1730156836014,0.65210365,70122.0,70121.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1730156836312,1.01290365,70122.0,70121.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730156837718,0.58506365,70122.0,70121.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730156838517,0.38380583,70122.0,70121.0,0.14904882]
["bitfinex-derivatives","BTCF0:USTF0",1730156838817,0.38380583,70122.0,70121.0,0.21325882]
["bitfinex-derivatives","BTCF0:USTF0",1730156839314,0.3628,70122.0,70121.0,0.21325882]
["bitfinex-derivatives","BTCF0:USTF0",1730156839515,0.3628,70122.0,70121.0,0.07621]
["bitfinex-derivatives","BTCF0:USTF0",1730156839713,0.002,70122.0,70121.0,0.07621]
["bitfinex-derivatives","BTCF0:USTF0",1730156841811,0.002,70122.0,70121.0,0.21325882]
["bitfinex-derivatives","BTCF0:USTF0",1730156843016,0.002,70122.0,70121.0,0.07621]
["bitfinex-derivatives","BTCF0:USTF0",1730156849117,0.002,70122.0,70121.0,0.43701]
["bitfinex-derivatives","BTCF0:USTF0",1730156849721,0.002,70122.0,70121.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1730156850023,0.002,70122.0,70121.0,0.43701]
["bitfinex-derivatives","BTCF0:USTF0",1730156850223,0.002,70122.0,70121.0,0.46941]
["bitfinex-derivatives","BTCF0:USTF0",1730156850426,0.002,70122.0,70121.0,0.68459197]
["bitfinex-derivatives","BTCF0:USTF0",1730156850721,0.0208935,70128.0,70127.0,0.064204]
["bitfinex-derivatives","BTCF0:USTF0",1730156851024,0.00213969,70137.0,70133.0,0.064198]
["bitfinex-derivatives","BTCF0:USTF0",1730156851025,0.06633469,70137.0,70133.0,0.064198]
["bitfinex-derivatives","BTCF0:USTF0",1730156851322,0.064197,70135.0,70134.0,0.4268]
["bitfinex-derivatives","BTCF0:USTF0",1730156851514,0.064197,70135.0,70134.0,0.490998]
["bitfinex-derivatives","BTCF0:USTF0",1730156852609,0.072197,70135.0,70134.0,0.491998]
["bitfinex-derivatives","BTCF0:USTF0",1730156853622,0.079197,70135.0,70134.0,0.492998]
["bitfinex-derivatives","BTCF0:USTF0",1730156855420,0.079197,70135.0,70134.0,0.4288]
["bitfinex-derivatives","BTCF0:USTF0",1730156855617,0.079197,70135.0,70134.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1730156857119,0.079197,70135.0,70134.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1730156859523,0.079197,70135.0,70134.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730156861028,0.079197,70135.0,70134.0,0.00067862]
["bitfinex-derivatives","BTCF0:USTF0",1730156861622,0.506957,70135.0,70134.0,0.00067862]
["bitfinex-derivatives","BTCF0:USTF0",1730156861931,0.55511324,70135.0,70134.0,0.00067862]
["bitfinex-derivatives","BTCF0:USTF0",1730156862723,0.506957,70135.0,70134.0,0.00067862]
["bitfinex-derivatives","BTCF0:USTF0",1730156862925,0.64400582,70135.0,70134.0,0.00067862]
["bitfinex-derivatives","BTCF0:USTF0",1730156863225,0.69225843,70135.0,70116.0,0.13704882]
["bitfinex-derivatives","BTCF0:USTF0",1730156863431,0.064213,70117.0,70116.0,0.13704882]
["bitfinex-derivatives","BTCF0:USTF0",1730156863732,0.064213,70117.0,70116.0,0.35013776]
["bitfinex-derivatives","BTCF0:USTF0",1730156864825,0.065213,70117.0,70116.0,0.42535176]
["bitfinex-derivatives","BTCF0:USTF0",1730156865233,0.001,70117.0,70116.0,0.36113776]
["bitfinex-derivatives","BTCF0:USTF0",1730156865532,0.001,70117.0,70116.0,0.42535176]
["bitfinex-derivatives","BTCF0:USTF0",1730156865733,0.002,70117.0,70116.0,0.43435176]
["bitfinex-derivatives","BTCF0:USTF0",1730156866230,0.064196,70136.0,70135.0,0.064197]
["bitfinex-derivatives","BTCF0:USTF0",1730156866443,0.3608,70147.0,70135.0,0.13704882]
["bitfinex-derivatives","BTCF0:USTF0",1730156866728,0.13704882,70150.0,70136.0,0.064196]
["bitfinex-derivatives","BTCF0:USTF0",1730156866729,0.06633469,70137.0,70136.0,0.064196]
["bitfinex-derivatives","BTCF0:USTF0",1730156867431,0.00213969,70137.0,70134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730156867819,0.064197,70135.0,70134.0,0.424998]
["bitfinex-derivatives","BTCF0:USTF0",1730156869932,0.064197,70135.0,70134.0,0.427998]
["bitfinex-derivatives","BTCF0:USTF0",1730156870330,0.064197,70135.0,70134.0,0.428998]
["bitfinex-derivatives","BTCF0:USTF0",1730156870537,0.064197,70135.0,70134.0,0.425998]
["bitfinex-derivatives","BTCF0:USTF0",1730156870837,0.064197,70135.0,70134.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1730156871721,0.064197,70135.0,70134.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1730156872531,0.064197,70135.0,70134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730156872733,0.064197,70135.0,70134.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1730156873336,0.064197,70135.0,70134.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730156873533,0.064197,70135.0,70134.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730156874835,0.065197,70135.0,70134.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730156875034,0.065197,70135.0,70134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730156875541,0.064197,70135.0,70134.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1730156875932,0.064197,70135.0,70134.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730156876739,0.065197,70135.0,70134.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1730156877443,0.065197,70135.0,70134.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730156877643,0.065197,70135.0,70134.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730156878249,0.065197,70135.0,70134.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730156878754,0.064197,70135.0,70134.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730156879442,0.064197,70135.0,70134.0,0.072198]
["bitfinex-derivatives","BTCF0:USTF0",1730156879646,0.065197,70135.0,70134.0,0.075198]
["bitfinex-derivatives","BTCF0:USTF0",1730156880236,0.065197,70135.0,70134.0,0.070198]
["bitfinex-derivatives","BTCF0:USTF0",1730156880441,0.064197,70135.0,70134.0,0.072198]
["bitfinex-derivatives","BTCF0:USTF0",1730156880647,0.064197,70135.0,70134.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730156880948,0.066197,70135.0,70134.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730156881138,0.066197,70135.0,70134.0,0.066198]
["bitfinex-derivatives","BTCF0:USTF0",1730156881650,0.064193,70140.0,70139.0,0.064192]
["bitfinex-derivatives","BTCF0:USTF0",1730156881833,0.064193,70140.0,70139.0,0.20124082]
["bitfinex-derivatives","BTCF0:USTF0",1730156882038,0.02105424,70141.0,70140.0,0.064192]
["bitfinex-derivatives","BTCF0:USTF0",1730156882245,0.0314,70143.0,70140.0,0.064192]
["bitfinex-derivatives","BTCF0:USTF0",1730156882440,0.064191,70142.0,70141.0,0.064191]
["bitfinex-derivatives","BTCF0:USTF0",1730156883053,0.03,70144.0,70143.0,0.064189]
["bitfinex-derivatives","BTCF0:USTF0",1730156883241,0.064184,70149.0,70147.0,0.064186]
["bitfinex-derivatives","BTCF0:USTF0",1730156883543,0.00213899,70150.0,70149.0,0.064184]
["bitfinex-derivatives","BTCF0:USTF0",1730156884239,0.02278996,70150.0,70149.0,0.064184]
["bitfinex-derivatives","BTCF0:USTF0",1730156884642,0.02065097,70150.0,70149.0,0.064184]
["bitfinex-derivatives","BTCF0:USTF0",1730156884841,0.064182,70152.0,70149.0,0.064184]
["bitfinex-derivatives","BTCF0:USTF0",1730156885141,0.064182,70152.0,70149.0,0.065184]
["bitfinex-derivatives","BTCF0:USTF0",1730156885547,0.001,70150.0,70149.0,0.064184]
["bitfinex-derivatives","BTCF0:USTF0",1730156886037,0.001,70150.0,70149.0,0.065184]
["bitfinex-derivatives","BTCF0:USTF0",1730156886644,0.001,70150.0,70149.0,0.064184]
["bitfinex-derivatives","BTCF0:USTF0",1730156886837,0.001,70150.0,70149.0,0.066184]
["bitfinex-derivatives","BTCF0:USTF0",1730156887144,0.064179,70155.0,70149.0,0.067184]
["bitfinex-derivatives","BTCF0:USTF0",1730156887346,0.06418,70154.0,70149.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730156887552,0.06418,70154.0,70151.0,0.064182]
["bitfinex-derivatives","BTCF0:USTF0",1730156887747,0.06418,70154.0,70153.0,0.20122882]
["bitfinex-derivatives","BTCF0:USTF0",1730156888746,0.06518,70154.0,70153.0,0.13704882]
["bitfinex-derivatives","BTCF0:USTF0",1730156889140,0.002,70154.0,70153.0,0.20122882]
["bitfinex-derivatives","BTCF0:USTF0",1730156889354,0.002,70154.0,70153.0,0.41376087]
["bitfinex-derivatives","BTCF0:USTF0",1730156893958,0.00213849,70165.0,70164.0,0.06417]
["bitfinex-derivatives","BTCF0:USTF0",1730156894157,0.08570757,70169.0,70166.0,0.064168]
["bitfinex-derivatives","BTCF0:USTF0",1730156894455,0.08498757,70169.0,70168.0,0.13704882]
["bitfinex-derivatives","BTCF0:USTF0",1730156894954,0.02082157,70169.0,70168.0,0.20121582]
["bitfinex-derivatives","BTCF0:USTF0",1730156895163,0.064155,70181.0,70179.0,0.064156]
["bitfinex-derivatives","BTCF0:USTF0",1730156895455,0.3608,70182.0,70179.0,0.13704882]
["bitfinex-derivatives","BTCF0:USTF0",1730156895456,0.01076263,70180.0,70179.0,0.13704882]
["bitfinex-derivatives","BTCF0:USTF0",1730156895844,0.01076263,70180.0,70179.0,0.20120582]
["bitfinex-derivatives","BTCF0:USTF0",1730156896247,0.01076263,70180.0,70179.0,0.064157]
["bitfinex-derivatives","BTCF0:USTF0",1730156897857,0.01076263,70180.0,70179.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730156897858,0.02476263,70180.0,70179.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730156898059,0.02476263,70180.0,70179.0,0.13904882]
["bitfinex-derivatives","BTCF0:USTF0",1730156898257,0.02476263,70180.0,70179.0,0.13804882]
["bitfinex-derivatives","BTCF0:USTF0",1730156898461,0.03676263,70180.0,70179.0,0.13904882]
["bitfinex-derivatives","BTCF0:USTF0",1730156898660,0.03676263,70180.0,70179.0,0.20320582]
["bitfinex-derivatives","BTCF0:USTF0",1730156898956,0.03676263,70180.0,70179.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730156899162,0.10091863,70180.0,70179.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730156899353,0.064165,70170.0,70167.0,0.064167]
["bitfinex-derivatives","BTCF0:USTF0",1730156899553,0.064165,70170.0,70167.0,0.13704882]
["bitfinex-derivatives","BTCF0:USTF0",1730156899554,0.01076263,70169.0,70167.0,0.13704882]
["bitfinex-derivatives","BTCF0:USTF0",1730156899752,0.01076263,70169.0,70168.0,0.064167]
["bitfinex-derivatives","BTCF0:USTF0",1730156900565,0.01,70170.0,70168.0,0.64007478]
["bitfinex-derivatives","BTCF0:USTF0",1730156900756,0.012,70180.0,70179.0,0.064157]
["bitfinex-derivatives","BTCF0:USTF0",1730156900965,0.08453359,70184.0,70179.0,0.13704882]
["bitfinex-derivatives","BTCF0:USTF0",1730156901158,0.49860882,70189.0,70179.0,0.13704882]
["bitfinex-derivatives","BTCF0:USTF0",1730156901655,0.064154,70183.0,70179.0,0.20120482]
["bitfinex-derivatives","BTCF0:USTF0",1730156901851,0.064155,70181.0,70179.0,0.20120482]
["bitfinex-derivatives","BTCF0:USTF0",1730156902056,0.13704882,70186.0,70177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730156902358,0.13704882,70186.0,70179.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730156902556,0.064155,70181.0,70179.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730156902962,0.064156,70180.0,70179.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730156903862,0.064157,70178.0,70177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730156904067,0.064165,70171.0,70167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730156904363,0.3608,70178.0,70168.0,0.2139201]
["bitfinex-derivatives","BTCF0:USTF0",1730156904364,0.094765,70170.0,70168.0,0.2139201]
["bitfinex-derivatives","BTCF0:USTF0",1730156904555,0.127565,70170.0,70168.0,0.2139201]
["bitfinex-derivatives","BTCF0:USTF0",1730156905249,0.127565,70170.0,70167.0,0.56273582]
["bitfinex-derivatives","BTCF0:USTF0",1730156905250,0.0634,70170.0,70167.0,0.49856882]
["bitfinex-derivatives","BTCF0:USTF0",1730156905454,0.0306,70170.0,70169.0,0.064166]
["bitfinex-derivatives","BTCF0:USTF0",1730156905950,0.001,70170.0,70169.0,0.064166]
["bitfinex-derivatives","BTCF0:USTF0",1730156907357,0.001,70170.0,70167.0,0.49856882]
["bitfinex-derivatives","BTCF0:USTF0",1730156907553,0.001,70170.0,70169.0,0.064166]
["bitfinex-derivatives","BTCF0:USTF0",1730156907955,0.0536572,70179.0,70176.0,0.064159]
["bitfinex-derivatives","BTCF0:USTF0",1730156908157,0.1178142,70179.0,70177.0,0.13704882]
["bitfinex-derivatives","BTCF0:USTF0",1730156908863,0.1178142,70179.0,70177.0,0.20120682]
["bitfinex-derivatives","BTCF0:USTF0",1730156909062,0.0536572,70179.0,70177.0,0.13704882]
["bitfinex-derivatives","BTCF0:USTF0",1730156909259,0.064157,70178.0,70177.0,0.13704882]
["bitfinex-derivatives","BTCF0:USTF0",1730156909863,0.064157,70178.0,70174.0,0.064161]
["bitfinex-derivatives","BTCF0:USTF0",1730156910062,0.064157,70178.0,70176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730156910959,0.071157,70178.0,70177.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730156911158,0.071157,70178.0,70177.0,0.13804882]
["bitfinex-derivatives","BTCF0:USTF0",1730156911464,0.016,70178.0,70177.0,0.13804882]
["bitfinex-derivatives","BTCF0:USTF0",1730156912267,0.007,70178.0,70177.0,0.13804882]
["bitfinex-derivatives","BTCF0:USTF0",1730156912458,0.007,70178.0,70177.0,0.13904882]
["bitfinex-derivatives","BTCF0:USTF0",1730156912459,0.016,70178.0,70177.0,0.13904882]
["bitfinex-derivatives","BTCF0:USTF0",1730156913154,0.016,70178.0,70177.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730156913857,0.073157,70178.0,70177.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730156914157,0.080157,70178.0,70177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730156914359,0.15304882,70178.0,70177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730156914662,0.016,70178.0,70177.0,0.066158]
["bitfinex-derivatives","BTCF0:USTF0",1730156921159,0.06612532,70178.0,70177.0,0.066158]
["bitfinex-derivatives","BTCF0:USTF0",1730156921968,0.06614376,70178.0,70177.0,0.066158]
["bitfinex-derivatives","BTCF0:USTF0",1730156925178,0.016,70178.0,70176.0,0.13704882]
["bitfinex-derivatives","BTCF0:USTF0",1730156925381,0.016,70178.0,70177.0,0.064158]
["bitfinex-derivatives","BTCF0:USTF0",1730156925567,0.016,70178.0,70177.0,0.27692478]
["bitfinex-derivatives","BTCF0:USTF0",1730156926266,0.009,70178.0,70177.0,0.31936893]
["bitfinex-derivatives","BTCF0:USTF0",1730156926566,0.016,70178.0,70177.0,0.31936893]
["bitfinex-derivatives","BTCF0:USTF0",1730156926767,0.3608,70196.0,70194.0,0.064143]
["bitfinex-derivatives","BTCF0:USTF0",1730156927076,0.02282872,70195.0,70194.0,0.20119182]
["bitfinex-derivatives","BTCF0:USTF0",1730156927269,0.00213772,70195.0,70194.0,0.20119182]
["bitfinex-derivatives","BTCF0:USTF0",1730156928075,0.01513772,70195.0,70194.0,0.20219182]
["bitfinex-derivatives","BTCF0:USTF0",1730156928976,0.01613772,70195.0,70194.0,0.20319182]
["bitfinex-derivatives","BTCF0:USTF0",1730156932270,0.21519082,70195.0,70194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730156932472,0.064149,70187.0,70186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730156932774,0.064153,70183.0,70178.0,0.13704882]
["bitfinex-derivatives","BTCF0:USTF0",1730156933173,0.064153,70183.0,70179.0,0.21353026]
["bitfinex-derivatives","BTCF0:USTF0",1730156933677,0.064153,70183.0,70181.0,0.064154]
["bitfinex-derivatives","BTCF0:USTF0",1730156933870,0.064156,70180.0,70179.0,0.21353026]
["bitfinex-derivatives","BTCF0:USTF0",1730156934171,0.0613,70186.0,70177.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1730156934172,0.064157,70178.0,70177.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1730156934379,0.49784882,70182.0,70168.0,0.064166]
["bitfinex-derivatives","BTCF0:USTF0",1730156934380,0.064164,70171.0,70168.0,0.064166]
["bitfinex-derivatives","BTCF0:USTF0",1730156934771,0.064167,70168.0,70164.0,0.21236845]
["bitfinex-derivatives","BTCF0:USTF0",1730156934970,0.064167,70168.0,70163.0,0.49856882]
["bitfinex-derivatives","BTCF0:USTF0",1730156934971,0.13704882,70168.0,70163.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1730156935277,0.06417,70164.0,70163.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1730156935477,0.06417,70164.0,70163.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1730156935866,0.04855184,70164.0,70158.0,0.064175]
["bitfinex-derivatives","BTCF0:USTF0",1730156936068,0.13704882,70165.0,70158.0,0.064175]
["bitfinex-derivatives","BTCF0:USTF0",1730156936069,0.064172,70162.0,70158.0,0.064175]
["bitfinex-derivatives","BTCF0:USTF0",1730156936273,0.064172,70162.0,70159.0,0.064175]
["bitfinex-derivatives","BTCF0:USTF0",1730156936575,0.064174,70161.0,70159.0,0.064175]
["bitfinex-derivatives","BTCF0:USTF0",1730156937878,0.064174,70161.0,70159.0,0.071175]
["bitfinex-derivatives","BTCF0:USTF0",1730156939078,0.064174,70161.0,70159.0,0.079175]
["bitfinex-derivatives","BTCF0:USTF0",1730156939274,0.3608,70163.0,70159.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730156939474,0.3608,70163.0,70160.0,0.064173]
["bitfinex-derivatives","BTCF0:USTF0",1730156940470,0.3608,70163.0,70159.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730156940471,0.3608,70163.0,70159.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730156940670,0.0311,70167.0,70165.0,0.064169]
["bitfinex-derivatives","BTCF0:USTF0",1730156941071,0.05135181,70167.0,70165.0,0.064169]
["bitfinex-derivatives","BTCF0:USTF0",1730156941784,0.05135181,70167.0,70166.0,0.064168]
["bitfinex-derivatives","BTCF0:USTF0",1730156943088,0.05135181,70167.0,70166.0,0.066168]
["bitfinex-derivatives","BTCF0:USTF0",1730156943296,0.05135181,70167.0,70166.0,0.067168]
["bitfinex-derivatives","BTCF0:USTF0",1730156943984,0.11551881,70167.0,70166.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730156944175,0.47891181,70167.0,70155.0,0.424978]
["bitfinex-derivatives","BTCF0:USTF0",1730156944375,0.20121882,70164.0,70159.0,0.064175]
["bitfinex-derivatives","BTCF0:USTF0",1730156944576,0.064172,70163.0,70155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730156945081,0.064172,70163.0,70161.0,0.064172]
["bitfinex-derivatives","BTCF0:USTF0",1730156945386,0.064172,70162.0,70157.0,0.064176]
["bitfinex-derivatives","BTCF0:USTF0",1730156945578,0.064172,70162.0,70158.0,0.064176]
["bitfinex-derivatives","BTCF0:USTF0",1730156946584,0.064172,70162.0,70160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730156946775,0.064172,70162.0,70160.0,0.424973]
["bitfinex-derivatives","BTCF0:USTF0",1730156947587,0.25256863,70167.0,70160.0,0.424973]
["bitfinex-derivatives","BTCF0:USTF0",1730156948290,0.001,70162.0,70160.0,0.430973]
["bitfinex-derivatives","BTCF0:USTF0",1730156948790,0.001,70162.0,70160.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1730156948981,0.001,70162.0,70161.0,0.064173]
["bitfinex-derivatives","BTCF0:USTF0",1730156949387,0.02025181,70167.0,70160.0,0.36852]
["bitfinex-derivatives","BTCF0:USTF0",1730156949587,0.033,70168.0,70160.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1730156949783,0.033,70168.0,70164.0,0.13704882]
["bitfinex-derivatives","BTCF0:USTF0",1730156949996,0.02042394,70168.0,70160.0,0.36252]
["bitfinex-derivatives","BTCF0:USTF0",1730156950181,0.02042394,70168.0,70161.0,0.22759305]
["bitfinex-derivatives","BTCF0:USTF0",1730156950182,0.064172,70162.0,70161.0,0.22759305]
["bitfinex-derivatives","BTCF0:USTF0",1730156950382,0.064172,70162.0,70150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730156950690,0.06418,70153.0,70150.0,0.424983]
["bitfinex-derivatives","BTCF0:USTF0",1730156951194,0.13704882,70160.0,70150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730156951390,0.064175,70159.0,70150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730156951589,0.064178,70156.0,70150.0,0.424983]
["bitfinex-derivatives","BTCF0:USTF0",1730156951783,0.064178,70156.0,70152.0,0.064181]
["bitfinex-derivatives","BTCF0:USTF0",1730156951986,0.064178,70156.0,70154.0,0.064179]
["bitfinex-derivatives","BTCF0:USTF0",1730156953593,0.064178,70156.0,70154.0,0.067179]
["bitfinex-derivatives","BTCF0:USTF0",1730156954595,0.064178,70156.0,70154.0,0.071179]
["bitfinex-derivatives","BTCF0:USTF0",1730156955293,0.064178,70156.0,70154.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730156955693,0.064175,70159.0,70155.0,0.064178]
["bitfinex-derivatives","BTCF0:USTF0",1730156956295,0.064173,70161.0,70158.0,0.064176]
["bitfinex-derivatives","BTCF0:USTF0",1730156957289,0.001,70159.0,70158.0,0.064176]
["bitfinex-derivatives","BTCF0:USTF0",1730156958993,0.38153661,70163.0,70162.0,0.064172]
["bitfinex-derivatives","BTCF0:USTF0",1730156959195,0.064158,70177.0,70170.0,0.064165]
["bitfinex-derivatives","BTCF0:USTF0",1730156959499,0.38125777,70171.0,70163.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1730156960097,0.38125777,70171.0,70170.0,0.064165]
["bitfinex-derivatives","BTCF0:USTF0",1730156961594,0.3608,70171.0,70170.0,0.068165]
["bitfinex-derivatives","BTCF0:USTF0",1730156961801,0.36152,70178.0,70170.0,0.068165]
["bitfinex-derivatives","BTCF0:USTF0",1730156961802,0.3608,70184.0,70170.0,1.00687311]
["bitfinex-derivatives","BTCF0:USTF0",1730156962007,0.3608,70184.0,70181.0,0.064155]
["bitfinex-derivatives","BTCF0:USTF0",1730156962991,0.01013809,70182.0,70181.0,0.064155]
["bitfinex-derivatives","BTCF0:USTF0",1730156963494,0.03086286,70182.0,70181.0,0.065155]
["bitfinex-derivatives","BTCF0:USTF0",1730156963694,0.01013809,70182.0,70181.0,0.065155]
["bitfinex-derivatives","BTCF0:USTF0",1730156963900,0.01713809,70182.0,70181.0,0.065155]
["bitfinex-derivatives","BTCF0:USTF0",1730156964800,0.01713809,70182.0,70181.0,0.066155]
["bitfinex-derivatives","BTCF0:USTF0",1730156966101,0.08129209,70182.0,70181.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730156966296,0.079154,70182.0,70181.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730156968505,0.12713919,70182.0,70181.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730156968701,0.55461919,70182.0,70181.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730156969504,0.12710263,70182.0,70181.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730156969904,0.079154,70182.0,70181.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730156970108,0.015,70182.0,70181.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730156970311,0.015,70182.0,70181.0,0.066155]
["bitfinex-derivatives","BTCF0:USTF0",1730156975811,0.015,70182.0,70181.0,0.20320382]
["bitfinex-derivatives","BTCF0:USTF0",1730156977207,0.015,70182.0,70181.0,0.066155]
["bitfinex-derivatives","BTCF0:USTF0",1730156979209,0.015,70182.0,70181.0,0.20320382]
["bitfinex-derivatives","BTCF0:USTF0",1730156979408,0.3608,70186.0,70185.0,0.064151]
["bitfinex-derivatives","BTCF0:USTF0",1730156980814,0.3828,70186.0,70185.0,0.066151]
["bitfinex-derivatives","BTCF0:USTF0",1730156981711,0.44695,70186.0,70185.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730156982107,0.064166,70169.0,70168.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1730156982311,0.13704882,70169.0,70164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730156982512,0.20121782,70165.0,70164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730156982715,0.49784882,70165.0,70161.0,0.02057583]
["bitfinex-derivatives","BTCF0:USTF0",1730156983014,0.064173,70161.0,70157.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1730156983417,0.064173,70161.0,70158.0,0.21295402]
["bitfinex-derivatives","BTCF0:USTF0",1730156983917,0.064172,70162.0,70161.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730156985017,0.20122082,70162.0,70161.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730156985614,0.064172,70162.0,70161.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730156985814,0.38146007,70165.0,70161.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730156986116,0.38146007,70165.0,70162.0,0.13704882]
["bitfinex-derivatives","BTCF0:USTF0",1730156986312,0.3608,70165.0,70163.0,0.064171]
["bitfinex-derivatives","BTCF0:USTF0",1730156987719,0.08489871,70167.0,70163.0,0.067171]
["bitfinex-derivatives","BTCF0:USTF0",1730156987922,0.064168,70167.0,70163.0,0.427971]
["bitfinex-derivatives","BTCF0:USTF0",1730156988117,0.02012848,70175.0,70166.0,0.13704882]
["bitfinex-derivatives","BTCF0:USTF0",1730156988319,0.13704882,70183.0,70175.0,0.06416]
["bitfinex-derivatives","BTCF0:USTF0",1730156988320,0.064157,70179.0,70175.0,0.06416]
["bitfinex-derivatives","BTCF0:USTF0",1730156988622,0.13704882,70183.0,70174.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1730156988818,0.064158,70177.0,70174.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1730156989216,0.064154,70182.0,70174.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1730156989421,0.02044295,70186.0,70180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730156989722,0.13704882,70187.0,70180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730156989723,0.064155,70181.0,70180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730156990517,0.064155,70181.0,70180.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730156991928,0.069155,70181.0,70180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730156992224,0.074155,70181.0,70180.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730156993914,0.074155,70181.0,70180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730156994317,0.501635,70181.0,70180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730156994522,0.13704882,70165.0,70164.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1730156994728,0.064169,70166.0,70164.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1730156994916,0.13704882,70168.0,70164.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1730156995117,0.064169,70165.0,70164.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1730156995720,0.065169,70165.0,70164.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1730156996122,0.20221782,70165.0,70164.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1730156996316,0.065169,70165.0,70164.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1730156996719,0.064175,70159.0,70155.0,0.07504415]
["bitfinex-derivatives","BTCF0:USTF0",1730156997124,0.064177,70157.0,70156.0,0.21345708]
["bitfinex-derivatives","BTCF0:USTF0",1730156997428,0.064178,70156.0,70155.0,0.07504415]
["bitfinex-derivatives","BTCF0:USTF0",1730156997638,0.20122682,70156.0,70155.0,0.07504415]
["bitfinex-derivatives","BTCF0:USTF0",1730156997818,0.20122682,70156.0,70155.0,0.04244415]
["bitfinex-derivatives","BTCF0:USTF0",1730156999233,0.20222682,70156.0,70155.0,0.05544415]
["bitfinex-derivatives","BTCF0:USTF0",1730157000038,0.22241163,70156.0,70155.0,0.06744415]
["bitfinex-derivatives","BTCF0:USTF0",1730157000531,0.58321163,70156.0,70155.0,0.06744415]
["bitfinex-derivatives","BTCF0:USTF0",1730157001125,0.58321163,70156.0,70155.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1730157001327,0.58321163,70156.0,70132.0,0.04244415]
["bitfinex-derivatives","BTCF0:USTF0",1730157001328,1.14761163,70156.0,70141.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1730157001531,0.13704882,70142.0,70141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730157002030,0.20123882,70142.0,70141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730157002434,0.13704882,70142.0,70141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730157002730,0.3608,70149.0,70144.0,0.064188]
["bitfinex-derivatives","BTCF0:USTF0",1730157003036,0.13704882,70147.0,70144.0,0.064188]
["bitfinex-derivatives","BTCF0:USTF0",1730157003421,0.20123482,70147.0,70141.0,0.38552]
["bitfinex-derivatives","BTCF0:USTF0",1730157003620,0.13704882,70143.0,70141.0,0.3848]
["bitfinex-derivatives","BTCF0:USTF0",1730157004132,0.13704882,70143.0,70141.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1730157004430,0.001,70142.0,70141.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1730157005132,0.001,70142.0,70141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730157005326,0.13704882,70143.0,70141.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1730157005327,0.13804882,70143.0,70141.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1730157005523,0.13804882,70143.0,70141.0,0.432991]
["bitfinex-derivatives","BTCF0:USTF0",1730157005728,0.06419,70142.0,70141.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1730157005938,0.06419,70142.0,70141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730157006230,0.06519,70142.0,70141.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1730157006825,0.06519,70142.0,70141.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1730157007020,0.06619,70142.0,70141.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1730157011735,0.20323882,70142.0,70141.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1730157013639,0.20323882,70142.0,70141.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1730157016339,0.63095882,70142.0,70141.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1730157016639,0.99175882,70142.0,70141.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1730157017936,0.064198,70134.0,70130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730157018129,0.064198,70134.0,70126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730157018130,0.064204,70127.0,70126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730157018336,0.20125282,70127.0,70126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730157018544,0.20125282,70127.0,70126.0,0.57524979]
["bitfinex-derivatives","BTCF0:USTF0",1730157019226,0.20225282,70127.0,70126.0,0.58424979]
["bitfinex-derivatives","BTCF0:USTF0",1730157019638,0.20225282,70127.0,70126.0,0.22344979]
["bitfinex-derivatives","BTCF0:USTF0",1730157019936,0.13804882,70127.0,70126.0,0.22344979]
["bitfinex-derivatives","BTCF0:USTF0",1730157020142,0.001,70127.0,70126.0,0.28765479]
["bitfinex-derivatives","BTCF0:USTF0",1730157020335,0.001,70127.0,70126.0,0.28465479]
["bitfinex-derivatives","BTCF0:USTF0",1730157020649,0.13704882,70130.0,70126.0,0.58124979]
["bitfinex-derivatives","BTCF0:USTF0",1730157020943,0.13704882,70130.0,70129.0,0.064202]
["bitfinex-derivatives","BTCF0:USTF0",1730157021142,0.064196,70136.0,70132.0,0.064199]
["bitfinex-derivatives","BTCF0:USTF0",1730157021330,0.13704882,70137.0,70133.0,0.424998]
["bitfinex-derivatives","BTCF0:USTF0",1730157021527,0.13704882,70137.0,70133.0,0.63999131]
["bitfinex-derivatives","BTCF0:USTF0",1730157021727,0.20124382,70137.0,70133.0,0.63999131]
["bitfinex-derivatives","BTCF0:USTF0",1730157021931,0.064197,70135.0,70133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730157022138,0.13704882,70137.0,70134.0,0.21499331]
["bitfinex-derivatives","BTCF0:USTF0",1730157022440,0.064197,70135.0,70134.0,0.21499331]
["bitfinex-derivatives","BTCF0:USTF0",1730157023231,0.424997,70135.0,70134.0,0.21499331]
["bitfinex-derivatives","BTCF0:USTF0",1730157023634,0.064203,70129.0,70128.0,0.21370042]
["bitfinex-derivatives","BTCF0:USTF0",1730157023829,0.20125182,70129.0,70127.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1730157024137,0.064203,70128.0,70127.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1730157024534,0.064203,70128.0,70127.0,0.24516831]
["bitfinex-derivatives","BTCF0:USTF0",1730157026244,0.064203,70128.0,70127.0,0.21426831]
["bitfinex-derivatives","BTCF0:USTF0",1730157026637,0.49868882,70129.0,70122.0,0.21376894]
["bitfinex-derivatives","BTCF0:USTF0",1730157026936,0.20125682,70123.0,70121.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1730157027140,0.20125682,70123.0,70122.0,0.21376894]
["bitfinex-derivatives","BTCF0:USTF0",1730157028946,0.20225682,70123.0,70122.0,0.21376894]
["bitfinex-derivatives","BTCF0:USTF0",1730157029144,0.20225682,70123.0,70122.0,0.27797794]
["bitfinex-derivatives","BTCF0:USTF0",1730157029145,0.001,70123.0,70122.0,0.27797794]
["bitfinex-derivatives","BTCF0:USTF0",1730157029444,0.49998849,70143.0,70122.0,0.68405309]
["bitfinex-derivatives","BTCF0:USTF0",1730157029649,0.06419,70142.0,70137.0,0.064195]
["bitfinex-derivatives","BTCF0:USTF0",1730157029841,0.06419,70142.0,70138.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1730157030151,0.20124182,70140.0,70138.0,0.2742438]
["bitfinex-derivatives","BTCF0:USTF0",1730157032142,0.13704882,70156.0,70139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730157032344,0.20123082,70151.0,70145.0,0.46747786]
["bitfinex-derivatives","BTCF0:USTF0",1730157032555,0.20123082,70151.0,70145.0,0.424987]
["bitfinex-derivatives","BTCF0:USTF0",1730157032844,0.13704882,70148.0,70146.0,0.2150215]
["bitfinex-derivatives","BTCF0:USTF0",1730157033038,0.13704882,70152.0,70146.0,0.2150215]
["bitfinex-derivatives","BTCF0:USTF0",1730157033350,0.13704882,70152.0,70149.0,0.064183]
["bitfinex-derivatives","BTCF0:USTF0",1730157033554,0.004,70151.0,70149.0,0.064183]
["bitfinex-derivatives","BTCF0:USTF0",1730157033842,0.004,70151.0,70150.0,0.21331297]
["bitfinex-derivatives","BTCF0:USTF0",1730157034055,0.004,70151.0,70150.0,0.27749597]
["bitfinex-derivatives","BTCF0:USTF0",1730157034253,0.004,70151.0,70150.0,0.064183]
["bitfinex-derivatives","BTCF0:USTF0",1730157034439,0.14104882,70151.0,70150.0,0.21504659]
["bitfinex-derivatives","BTCF0:USTF0",1730157034749,0.14104882,70151.0,70147.0,0.21504659]
["bitfinex-derivatives","BTCF0:USTF0",1730157035048,0.13704882,70148.0,70145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730157035547,0.13704882,70148.0,70147.0,0.21438813]
["bitfinex-derivatives","BTCF0:USTF0",1730157035747,0.13704882,70148.0,70146.0,0.21438813]
["bitfinex-derivatives","BTCF0:USTF0",1730157035948,0.13704882,70148.0,70145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730157036248,0.13704882,70148.0,70146.0,0.21438813]
["bitfinex-derivatives","BTCF0:USTF0",1730157036848,0.064185,70149.0,70146.0,0.21438813]
["bitfinex-derivatives","BTCF0:USTF0",1730157037849,0.064185,70149.0,70147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730157038247,0.064185,70149.0,70148.0,0.21243537]
["bitfinex-derivatives","BTCF0:USTF0",1730157038946,0.064185,70149.0,70147.0,0.21452954]
["bitfinex-derivatives","BTCF0:USTF0",1730157039146,0.064185,70149.0,70147.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730157039543,0.064185,70149.0,70147.0,0.21518736]
["bitfinex-derivatives","BTCF0:USTF0",1730157039745,0.064185,70149.0,70148.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730157040049,0.064185,70149.0,70148.0,0.21718736]
["bitfinex-derivatives","BTCF0:USTF0",1730157040952,0.13704882,70151.0,70148.0,0.21718736]
["bitfinex-derivatives","BTCF0:USTF0",1730157041253,0.13704882,70151.0,70148.0,0.21518736]
["bitfinex-derivatives","BTCF0:USTF0",1730157041751,0.13704882,70151.0,70148.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730157041960,0.00072,70161.0,70150.0,0.49784882]
["bitfinex-derivatives","BTCF0:USTF0",1730157042144,0.0203261,70165.0,70160.0,0.49784882]
["bitfinex-derivatives","BTCF0:USTF0",1730157042339,0.3608,70175.0,70161.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1730157042540,0.20122082,70162.0,70161.0,0.60739786]
["bitfinex-derivatives","BTCF0:USTF0",1730157042741,0.20122082,70162.0,70161.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1730157043044,0.064177,70157.0,70151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730157043347,0.064177,70157.0,70152.0,0.21497636]
["bitfinex-derivatives","BTCF0:USTF0",1730157044155,0.0655,70168.0,70152.0,0.21497636]
["bitfinex-derivatives","BTCF0:USTF0",1730157044156,0.13704882,70156.0,70152.0,0.21497636]
["bitfinex-derivatives","BTCF0:USTF0",1730157044346,0.06418,70153.0,70152.0,0.21497636]
["bitfinex-derivatives","BTCF0:USTF0",1730157044949,0.06418,70153.0,70152.0,0.21897636]
["bitfinex-derivatives","BTCF0:USTF0",1730157045554,0.06518,70153.0,70152.0,0.22197636]
["bitfinex-derivatives","BTCF0:USTF0",1730157045954,0.06618,70153.0,70152.0,0.21497636]
["bitfinex-derivatives","BTCF0:USTF0",1730157046154,0.06518,70153.0,70152.0,0.21497636]
["bitfinex-derivatives","BTCF0:USTF0",1730157047652,0.07218,70153.0,70152.0,0.21597636]
["bitfinex-derivatives","BTCF0:USTF0",1730157047853,0.0885436,70153.0,70152.0,0.21597636]
["bitfinex-derivatives","BTCF0:USTF0",1730157048050,0.0945436,70153.0,70152.0,0.21597636]
["bitfinex-derivatives","BTCF0:USTF0",1730157048255,0.0233636,70153.0,70152.0,0.21497636]
["bitfinex-derivatives","BTCF0:USTF0",1730157048854,0.0163636,70153.0,70152.0,0.21497636]
["bitfinex-derivatives","BTCF0:USTF0",1730157049154,0.49856882,70156.0,70152.0,0.21497636]
["bitfinex-derivatives","BTCF0:USTF0",1730157049360,0.06418,70154.0,70152.0,0.21497636]
["bitfinex-derivatives","BTCF0:USTF0",1730157050358,0.51512477,70156.0,70152.0,0.21497636]
["bitfinex-derivatives","BTCF0:USTF0",1730157050559,0.06418,70153.0,70152.0,0.21497636]
["bitfinex-derivatives","BTCF0:USTF0",1730157052775,0.064189,70144.0,70143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730157053077,0.20123782,70144.0,70143.0,0.57473713]
["bitfinex-derivatives","BTCF0:USTF0",1730157053272,0.13704882,70144.0,70143.0,0.57473713]
["bitfinex-derivatives","BTCF0:USTF0",1730157053666,0.20123782,70144.0,70143.0,0.57473713]
["bitfinex-derivatives","BTCF0:USTF0",1730157054061,0.20223782,70144.0,70143.0,0.58373713]
["bitfinex-derivatives","BTCF0:USTF0",1730157054463,0.23333782,70144.0,70143.0,0.21393713]
["bitfinex-derivatives","BTCF0:USTF0",1730157054765,0.66101782,70144.0,70143.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730157054964,0.66201782,70144.0,70130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730157055173,0.13704882,70132.0,70130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730157055475,0.20124882,70132.0,70131.0,0.21526342]
["bitfinex-derivatives","BTCF0:USTF0",1730157056575,0.20124882,70132.0,70131.0,0.21726342]
["bitfinex-derivatives","BTCF0:USTF0",1730157058371,0.20124882,70132.0,70131.0,0.21526342]
["bitfinex-derivatives","BTCF0:USTF0",1730157058570,0.20124882,70132.0,70131.0,0.21626342]
["bitfinex-derivatives","BTCF0:USTF0",1730157060074,0.27284882,70140.0,70134.0,0.064198]
["bitfinex-derivatives","BTCF0:USTF0",1730157060268,0.064193,70139.0,70134.0,0.064198]
["bitfinex-derivatives","BTCF0:USTF0",1730157060475,0.064193,70139.0,70135.0,0.21490787]
["bitfinex-derivatives","BTCF0:USTF0",1730157060971,0.13704882,70140.0,70136.0,0.064195]
["bitfinex-derivatives","BTCF0:USTF0",1730157061166,0.15326959,70140.0,70135.0,0.21490787]
["bitfinex-derivatives","BTCF0:USTF0",1730157061373,0.15326959,70140.0,70137.0,0.064194]
["bitfinex-derivatives","BTCF0:USTF0",1730157061568,0.15326959,70140.0,70136.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1730157061569,0.007,70139.0,70136.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1730157061762,0.071193,70139.0,70136.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1730157063479,0.071193,70139.0,70136.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1730157063775,0.064193,70139.0,70136.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1730157063975,0.064195,70138.0,70136.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1730157064177,0.064195,70137.0,70136.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730157064565,0.424995,70137.0,70136.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730157065076,0.424995,70137.0,70136.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730157065669,0.424995,70137.0,70136.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730157065865,0.428995,70137.0,70136.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730157066065,0.856715,70137.0,70136.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730157066773,0.064204,70128.0,70125.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1730157066972,0.13704882,70126.0,70125.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1730157067473,0.13704882,70126.0,70125.0,0.24635065]
["bitfinex-derivatives","BTCF0:USTF0",1730157067874,0.13704882,70126.0,70125.0,0.25035065]
["bitfinex-derivatives","BTCF0:USTF0",1730157068084,0.13804882,70126.0,70125.0,0.25735065]
["bitfinex-derivatives","BTCF0:USTF0",1730157068577,0.13804882,70126.0,70125.0,0.22485065]
["bitfinex-derivatives","BTCF0:USTF0",1730157068882,0.20325382,70126.0,70125.0,0.22485065]
["bitfinex-derivatives","BTCF0:USTF0",1730157071587,0.066205,70126.0,70125.0,0.22485065]
["bitfinex-derivatives","BTCF0:USTF0",1730157071884,0.20325382,70126.0,70125.0,0.22485065]
["bitfinex-derivatives","BTCF0:USTF0",1730157073586,0.219822,70126.0,70125.0,0.22485065]
["bitfinex-derivatives","BTCF0:USTF0",1730157097011,0.08277318,70126.0,70125.0,0.22485065]
["bitfinex-derivatives","BTCF0:USTF0",1730157099501,0.219822,70126.0,70125.0,0.22485065]
["bitfinex-derivatives","BTCF0:USTF0",1730157100202,0.11557318,70126.0,70125.0,0.22485065]
["bitfinex-derivatives","BTCF0:USTF0",1730157101015,0.252622,70126.0,70125.0,0.22485065]
["bitfinex-derivatives","BTCF0:USTF0",1730157101217,0.11557318,70126.0,70125.0,0.22485065]
["bitfinex-derivatives","BTCF0:USTF0",1730157104915,0.219822,70126.0,70125.0,0.22485065]
["bitfinex-derivatives","BTCF0:USTF0",1730157106316,0.26505473,70126.0,70125.0,0.22485065]
["bitfinex-derivatives","BTCF0:USTF0",1730157106830,0.26505477,70126.0,70125.0,0.22485065]
["bitfinex-derivatives","BTCF0:USTF0",1730157107121,0.219822,70126.0,70125.0,0.22485065]
["bitfinex-derivatives","BTCF0:USTF0",1730157108121,0.08277318,70126.0,70125.0,0.22485065]
["bitfinex-derivatives","BTCF0:USTF0",1730157108321,0.08277318,70126.0,70125.0,0.58565065]
["bitfinex-derivatives","BTCF0:USTF0",1730157108322,0.01856818,70126.0,70125.0,0.58565065]
["bitfinex-derivatives","BTCF0:USTF0",1730157108721,0.155617,70126.0,70125.0,0.58565065]
["bitfinex-derivatives","BTCF0:USTF0",1730157109226,0.155617,70126.0,70125.0,0.22485065]
["bitfinex-derivatives","BTCF0:USTF0",1730157112423,0.01856818,70126.0,70125.0,0.22485065]
["bitfinex-derivatives","BTCF0:USTF0",1730157112725,0.002,70126.0,70125.0,0.64985665]
["bitfinex-derivatives","BTCF0:USTF0",1730157112928,0.49784882,70146.0,70125.0,1.01345065]
["bitfinex-derivatives","BTCF0:USTF0",1730157113131,0.064195,70137.0,70132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730157113323,0.064195,70137.0,70132.0,0.424999]
["bitfinex-derivatives","BTCF0:USTF0",1730157113524,0.064195,70137.0,70133.0,0.21256805]
["bitfinex-derivatives","BTCF0:USTF0",1730157114224,0.064192,70140.0,70136.0,0.064195]
["bitfinex-derivatives","BTCF0:USTF0",1730157114419,0.005,70137.0,70136.0,0.064195]
["bitfinex-derivatives","BTCF0:USTF0",1730157114626,0.005,70137.0,70136.0,0.10668778]
["bitfinex-derivatives","BTCF0:USTF0",1730157114828,0.005,70137.0,70136.0,0.32073057]
["bitfinex-derivatives","BTCF0:USTF0",1730157115229,0.005,70137.0,70136.0,0.27823779]
["bitfinex-derivatives","BTCF0:USTF0",1730157115624,0.007,70140.0,70136.0,0.21404279]
["bitfinex-derivatives","BTCF0:USTF0",1730157115821,0.007,70140.0,70138.0,0.424994]
["bitfinex-derivatives","BTCF0:USTF0",1730157116326,0.15386843,70141.0,70139.0,0.21424572]
["bitfinex-derivatives","BTCF0:USTF0",1730157117435,0.15386843,70141.0,70123.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1730157117436,0.559672,70140.0,70123.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1730157117736,0.064213,70118.0,70116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730157118231,0.064212,70118.0,70117.0,0.21366815]
["bitfinex-derivatives","BTCF0:USTF0",1730157119150,0.064212,70118.0,70117.0,0.10066313]
["bitfinex-derivatives","BTCF0:USTF0",1730157119151,0.63010082,70118.0,70117.0,0.10066313]
["bitfinex-derivatives","BTCF0:USTF0",1730157119323,0.63010082,70118.0,70094.0,0.04249278]
["bitfinex-derivatives","BTCF0:USTF0",1730157119324,0.42784,70117.0,70094.0,0.04249278]
["bitfinex-derivatives","BTCF0:USTF0",1730157119523,0.13704882,70095.0,70093.0,0.425915]
["bitfinex-derivatives","BTCF0:USTF0",1730157119832,0.13704882,70095.0,70093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730157120031,0.13704882,70095.0,70094.0,0.21402129]
["bitfinex-derivatives","BTCF0:USTF0",1730157120246,0.20128182,70095.0,70094.0,0.21402129]
["bitfinex-derivatives","BTCF0:USTF0",1730157120622,0.20128182,70095.0,70094.0,0.22502129]
["bitfinex-derivatives","BTCF0:USTF0",1730157121536,0.001,70095.0,70094.0,0.22502129]
["bitfinex-derivatives","BTCF0:USTF0",1730157121926,0.002,70095.0,70094.0,0.21402129]
["bitfinex-derivatives","BTCF0:USTF0",1730157122134,0.13904882,70095.0,70094.0,0.21402129]
["bitfinex-derivatives","BTCF0:USTF0",1730157122435,0.13804882,70095.0,70094.0,0.21402129]
["bitfinex-derivatives","BTCF0:USTF0",1730157122632,0.20328182,70095.0,70094.0,0.21402129]
["bitfinex-derivatives","BTCF0:USTF0",1730157122827,0.21938339,70095.0,70094.0,0.21402129]
["bitfinex-derivatives","BTCF0:USTF0",1730157123028,0.21838339,70095.0,70094.0,0.21402129]
["bitfinex-derivatives","BTCF0:USTF0",1730157123231,0.064234,70094.0,70093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730157124251,0.002,70095.0,70094.0,0.064234]
["bitfinex-derivatives","BTCF0:USTF0",1730157124537,0.001,70095.0,70094.0,0.27952618]
["bitfinex-derivatives","BTCF0:USTF0",1730157124733,0.01647667,70097.0,70096.0,0.064232]
["bitfinex-derivatives","BTCF0:USTF0",1730157124924,0.20127182,70106.0,70096.0,0.064232]
["bitfinex-derivatives","BTCF0:USTF0",1730157125125,0.13704882,70106.0,70099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730157125326,0.36294012,70110.0,70109.0,0.064221]
["bitfinex-derivatives","BTCF0:USTF0",1730157125527,0.36294012,70110.0,70109.0,0.20126982]
["bitfinex-derivatives","BTCF0:USTF0",1730157125831,0.01868754,70110.0,70105.0,0.13704882]
["bitfinex-derivatives","BTCF0:USTF0",1730157126034,0.14004882,70106.0,70104.0,0.064225]
["bitfinex-derivatives","BTCF0:USTF0",1730157126235,0.14004882,70106.0,70101.0,0.21443181]
["bitfinex-derivatives","BTCF0:USTF0",1730157126439,0.20427282,70106.0,70105.0,0.21443181]
["bitfinex-derivatives","BTCF0:USTF0",1730157126738,0.20427282,70106.0,70101.0,0.21415328]
["bitfinex-derivatives","BTCF0:USTF0",1730157126739,0.20127282,70106.0,70101.0,0.21415328]
["bitfinex-derivatives","BTCF0:USTF0",1730157126940,0.20127282,70106.0,70100.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1730157127332,0.20127282,70106.0,70101.0,0.21415328]
["bitfinex-derivatives","BTCF0:USTF0",1730157127730,0.20127282,70106.0,70096.0,0.21276707]
["bitfinex-derivatives","BTCF0:USTF0",1730157127931,0.20127282,70106.0,70095.0,0.13704882]
["bitfinex-derivatives","BTCF0:USTF0",1730157128333,0.20127282,70106.0,70096.0,0.21276707]
["bitfinex-derivatives","BTCF0:USTF0",1730157128641,0.064224,70106.0,70100.0,0.20127682]
["bitfinex-derivatives","BTCF0:USTF0",1730157129032,0.064224,70106.0,70101.0,0.21299842]
["bitfinex-derivatives","BTCF0:USTF0",1730157130044,0.20127582,70102.0,70101.0,0.21299842]
["bitfinex-derivatives","BTCF0:USTF0",1730157130438,0.20127582,70102.0,70097.0,0.21463354]
["bitfinex-derivatives","BTCF0:USTF0",1730157130636,0.13704882,70102.0,70098.0,0.06423]
["bitfinex-derivatives","BTCF0:USTF0",1730157131144,0.13704882,70105.0,70102.0,0.064227]
["bitfinex-derivatives","BTCF0:USTF0",1730157131445,0.13704882,70105.0,70103.0,0.2143287]
["bitfinex-derivatives","BTCF0:USTF0",1730157132036,0.20127282,70105.0,70103.0,0.2143287]
["bitfinex-derivatives","BTCF0:USTF0",1730157132242,0.13704882,70105.0,70103.0,0.2143287]
["bitfinex-derivatives","BTCF0:USTF0",1730157132447,0.13704882,70105.0,70099.0,0.21262196]
["bitfinex-derivatives","BTCF0:USTF0",1730157132647,0.13704882,70105.0,70098.0,0.06423]
["bitfinex-derivatives","BTCF0:USTF0",1730157132946,0.13704882,70101.0,70100.0,0.21451075]
["bitfinex-derivatives","BTCF0:USTF0",1730157133147,0.13704882,70101.0,70099.0,0.21451075]
["bitfinex-derivatives","BTCF0:USTF0",1730157133348,0.064225,70104.0,70099.0,0.06423]
["bitfinex-derivatives","BTCF0:USTF0",1730157133647,0.064224,70106.0,70100.0,0.425029]
["bitfinex-derivatives","BTCF0:USTF0",1730157133951,0.13704882,70104.0,70101.0,0.21349662]
["bitfinex-derivatives","BTCF0:USTF0",1730157134846,0.13704882,70104.0,70099.0,0.21260144]
["bitfinex-derivatives","BTCF0:USTF0",1730157135048,0.13704882,70100.0,70098.0,0.06423]
["bitfinex-derivatives","BTCF0:USTF0",1730157135238,0.13704882,70100.0,70099.0,0.21260144]
["bitfinex-derivatives","BTCF0:USTF0",1730157136247,0.13804882,70100.0,70099.0,0.21260144]
["bitfinex-derivatives","BTCF0:USTF0",1730157136740,0.001,70100.0,70099.0,0.63763144]
["bitfinex-derivatives","BTCF0:USTF0",1730157136938,0.001,70100.0,70099.0,0.77468026]
["bitfinex-derivatives","BTCF0:USTF0",1730157137246,0.001,70100.0,70099.0,0.42503]
["bitfinex-derivatives","BTCF0:USTF0",1730157137448,0.001,70100.0,70099.0,0.64009]
["bitfinex-derivatives","BTCF0:USTF0",1730157137637,0.002,70100.0,70099.0,0.64009]
["bitfinex-derivatives","BTCF0:USTF0",1730157138239,0.13904882,70100.0,70099.0,0.57586]
["bitfinex-derivatives","BTCF0:USTF0",1730157139443,0.15583035,70100.0,70099.0,0.57586]
["bitfinex-derivatives","BTCF0:USTF0",1730157140643,0.15483035,70100.0,70099.0,0.57586]
["bitfinex-derivatives","BTCF0:USTF0",1730157142548,0.15483035,70100.0,70099.0,0.21506]
["bitfinex-derivatives","BTCF0:USTF0",1730157142854,0.15483035,70100.0,70096.0,0.425032]
["bitfinex-derivatives","BTCF0:USTF0",1730157142855,0.15483035,70100.0,70097.0,0.21306914]
["bitfinex-derivatives","BTCF0:USTF0",1730157143355,0.15483035,70100.0,70096.0,0.425912]
["bitfinex-derivatives","BTCF0:USTF0",1730157143543,0.15483035,70100.0,70097.0,0.21306914]
["bitfinex-derivatives","BTCF0:USTF0",1730157144455,0.15383035,70100.0,70097.0,0.21306914]
["bitfinex-derivatives","BTCF0:USTF0",1730157144752,0.15383035,70100.0,70099.0,0.20127882]
["bitfinex-derivatives","BTCF0:USTF0",1730157144753,0.001,70100.0,70099.0,0.20127882]
["bitfinex-derivatives","BTCF0:USTF0",1730157145053,0.00214005,70115.0,70112.0,0.064218]
["bitfinex-derivatives","BTCF0:USTF0",1730157145244,0.00214005,70115.0,70113.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1730157145445,0.00214005,70115.0,70113.0,0.095017]
["bitfinex-derivatives","BTCF0:USTF0",1730157145648,0.00214005,70115.0,70114.0,0.20126482]
["bitfinex-derivatives","BTCF0:USTF0",1730157145856,0.00214005,70115.0,70114.0,0.4142211]
["bitfinex-derivatives","BTCF0:USTF0",1730157146965,0.001,70115.0,70114.0,0.4142211]
["bitfinex-derivatives","BTCF0:USTF0",1730157147259,0.001,70115.0,70114.0,0.27717228]
["bitfinex-derivatives","BTCF0:USTF0",1730157147644,0.01833387,70115.0,70114.0,0.27717228]
["bitfinex-derivatives","BTCF0:USTF0",1730157147855,0.002,70115.0,70114.0,0.27717228]
["bitfinex-derivatives","BTCF0:USTF0",1730157148051,0.002,70115.0,70114.0,0.30747228]
["bitfinex-derivatives","BTCF0:USTF0",1730157148455,0.001,70115.0,70114.0,0.30947228]
["bitfinex-derivatives","BTCF0:USTF0",1730157149954,0.001,70115.0,70114.0,0.24525628]
["bitfinex-derivatives","BTCF0:USTF0",1730157150561,0.01756096,70115.0,70114.0,0.24525628]
["bitfinex-derivatives","BTCF0:USTF0",1730157151972,0.15460978,70115.0,70114.0,0.24525628]
["bitfinex-derivatives","BTCF0:USTF0",1730157155369,0.01756096,70115.0,70114.0,0.30947228]
["bitfinex-derivatives","BTCF0:USTF0",1730157156148,0.001,70115.0,70114.0,0.30947228]
["bitfinex-derivatives","BTCF0:USTF0",1730157156863,0.001,70115.0,70114.0,0.34227228]
["bitfinex-derivatives","BTCF0:USTF0",1730157165163,0.001,70115.0,70114.0,0.77015228]
["bitfinex-derivatives","BTCF0:USTF0",1730157165360,0.00213977,70130.0,70129.0,0.064202]
["bitfinex-derivatives","BTCF0:USTF0",1730157165759,0.00213977,70130.0,70129.0,0.27937394]
["bitfinex-derivatives","BTCF0:USTF0",1730157166366,0.00213977,70130.0,70129.0,0.30977394]
["bitfinex-derivatives","BTCF0:USTF0",1730157167870,0.00213977,70130.0,70129.0,0.27937394]
["bitfinex-derivatives","BTCF0:USTF0",1730157168065,0.20124982,70130.0,70129.0,0.21517194]
["bitfinex-derivatives","BTCF0:USTF0",1730157168368,0.16724882,70130.0,70127.0,0.21499827]
["bitfinex-derivatives","BTCF0:USTF0",1730157168570,0.064203,70128.0,70127.0,0.21499827]
["bitfinex-derivatives","BTCF0:USTF0",1730157168771,0.064204,70127.0,70126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730157168966,0.064204,70127.0,70115.0,0.04249278]
["bitfinex-derivatives","BTCF0:USTF0",1730157168967,0.16724882,70130.0,70120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730157169164,0.20125882,70121.0,70120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730157169362,0.20125882,70121.0,70120.0,0.57403652]
["bitfinex-derivatives","BTCF0:USTF0",1730157169566,0.20125882,70121.0,70120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730157169770,0.20125882,70121.0,70120.0,0.57529522]
["bitfinex-derivatives","BTCF0:USTF0",1730157170361,0.20125882,70121.0,70120.0,0.58429522]
["bitfinex-derivatives","BTCF0:USTF0",1730157170362,0.20225882,70121.0,70120.0,0.58429522]
["bitfinex-derivatives","BTCF0:USTF0",1730157171767,0.20225882,70121.0,70120.0,0.58029522]
["bitfinex-derivatives","BTCF0:USTF0",1730157171768,0.20125882,70121.0,70120.0,0.58029522]
["bitfinex-derivatives","BTCF0:USTF0",1730157172567,0.20325882,70121.0,70120.0,0.58329522]
["bitfinex-derivatives","BTCF0:USTF0",1730157173173,0.21861682,70121.0,70120.0,0.57729522]
["bitfinex-derivatives","BTCF0:USTF0",1730157173473,0.21761682,70121.0,70120.0,0.57529522]
["bitfinex-derivatives","BTCF0:USTF0",1730157173675,0.06421,70120.0,70108.0,0.04249278]
["bitfinex-derivatives","BTCF0:USTF0",1730157173864,0.13704882,70109.0,70104.0,0.04249278]
["bitfinex-derivatives","BTCF0:USTF0",1730157174169,0.064228,70101.0,70099.0,0.04249278]
["bitfinex-derivatives","BTCF0:USTF0",1730157174367,0.064228,70101.0,70095.0,0.04249278]
["bitfinex-derivatives","BTCF0:USTF0",1730157174368,0.13704882,70100.0,70095.0,0.04249278]
["bitfinex-derivatives","BTCF0:USTF0",1730157174570,0.20127782,70100.0,70097.0,0.21426579]
["bitfinex-derivatives","BTCF0:USTF0",1730157174961,0.20127782,70100.0,70096.0,0.21470351]
["bitfinex-derivatives","BTCF0:USTF0",1730157175161,0.20127782,70100.0,70094.0,0.064234]
["bitfinex-derivatives","BTCF0:USTF0",1730157175473,0.20127782,70100.0,70095.0,0.21470351]
["bitfinex-derivatives","BTCF0:USTF0",1730157175666,0.20127782,70100.0,70094.0,0.064234]
["bitfinex-derivatives","BTCF0:USTF0",1730157175975,0.20227782,70100.0,70097.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730157176362,0.20227782,70100.0,70098.0,0.21353167]
["bitfinex-derivatives","BTCF0:USTF0",1730157176671,0.20327782,70100.0,70098.0,0.21353167]
["bitfinex-derivatives","BTCF0:USTF0",1730157177168,0.20327782,70100.0,70095.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730157177169,0.20327782,70100.0,70096.0,0.21315596]
["bitfinex-derivatives","BTCF0:USTF0",1730157177375,0.20327782,70100.0,70097.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730157177771,0.20327782,70100.0,70098.0,0.21315596]
["bitfinex-derivatives","BTCF0:USTF0",1730157177970,0.06423,70099.0,70098.0,0.21815596]
["bitfinex-derivatives","BTCF0:USTF0",1730157178276,0.06423,70099.0,70098.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730157178678,0.06423,70099.0,70098.0,0.21939006]
["bitfinex-derivatives","BTCF0:USTF0",1730157178871,0.06423,70099.0,70098.0,0.22139006]
["bitfinex-derivatives","BTCF0:USTF0",1730157179672,0.06523,70099.0,70098.0,0.22139006]
["bitfinex-derivatives","BTCF0:USTF0",1730157180078,0.06523,70099.0,70098.0,0.21639006]
["bitfinex-derivatives","BTCF0:USTF0",1730157180278,0.06523,70099.0,70098.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730157180473,0.064231,70098.0,70097.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730157180677,0.064238,70090.0,70083.0,0.064244]
["bitfinex-derivatives","BTCF0:USTF0",1730157180974,0.20128682,70090.0,70089.0,0.57465177]
["bitfinex-derivatives","BTCF0:USTF0",1730157181680,0.20128682,70090.0,70089.0,0.21385177]
["bitfinex-derivatives","BTCF0:USTF0",1730157181865,0.20128682,70090.0,70074.0,0.3913]
["bitfinex-derivatives","BTCF0:USTF0",1730157181866,0.064244,70084.0,70079.0,0.064248]
["bitfinex-derivatives","BTCF0:USTF0",1730157182069,0.3608,70094.0,70074.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1730157182070,0.13704882,70081.0,70074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730157182281,0.3608,70087.0,70079.0,0.21276984]
["bitfinex-derivatives","BTCF0:USTF0",1730157182474,0.13704882,70080.0,70079.0,0.21276984]
["bitfinex-derivatives","BTCF0:USTF0",1730157182780,0.064246,70081.0,70080.0,0.21304581]
["bitfinex-derivatives","BTCF0:USTF0",1730157182970,0.13704882,70083.0,70080.0,0.21304581]
["bitfinex-derivatives","BTCF0:USTF0",1730157183174,0.3608,70087.0,70077.0,0.13704882]
["bitfinex-derivatives","BTCF0:USTF0",1730157183371,0.064243,70085.0,70081.0,0.21304581]
["bitfinex-derivatives","BTCF0:USTF0",1730157183568,0.064243,70085.0,70082.0,0.064245]
["bitfinex-derivatives","BTCF0:USTF0",1730157183977,0.20129282,70084.0,70083.0,0.21291785]
["bitfinex-derivatives","BTCF0:USTF0",1730157184280,0.20129282,70084.0,70081.0,0.21291785]
["bitfinex-derivatives","BTCF0:USTF0",1730157184281,0.13704882,70084.0,70081.0,0.21291785]
["bitfinex-derivatives","BTCF0:USTF0",1730157184476,0.20129382,70082.0,70081.0,0.21291785]
["bitfinex-derivatives","BTCF0:USTF0",1730157184679,0.064246,70081.0,70080.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730157184976,0.064246,70081.0,70080.0,0.22008763]
["bitfinex-derivatives","BTCF0:USTF0",1730157185183,0.064246,70081.0,70080.0,0.21508763]
["bitfinex-derivatives","BTCF0:USTF0",1730157185576,0.06425,70077.0,70075.0,0.21508763]
["bitfinex-derivatives","BTCF0:USTF0",1730157185769,0.13704882,70076.0,70074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730157186284,0.13704882,70076.0,70075.0,0.21542777]
["bitfinex-derivatives","BTCF0:USTF0",1730157186478,0.20129982,70076.0,70075.0,0.21542777]
["bitfinex-derivatives","BTCF0:USTF0",1730157187281,0.20229982,70076.0,70075.0,0.21542777]
["bitfinex-derivatives","BTCF0:USTF0",1730157187873,0.20229982,70076.0,70075.0,0.22042777]
["bitfinex-derivatives","BTCF0:USTF0",1730157188980,0.20329982,70076.0,70075.0,0.22042777]
["bitfinex-derivatives","BTCF0:USTF0",1730157189386,0.22010667,70076.0,70075.0,0.22042777]
["bitfinex-derivatives","BTCF0:USTF0",1730157189569,0.01880685,70076.0,70075.0,0.28467977]
["bitfinex-derivatives","BTCF0:USTF0",1730157189772,0.002,70076.0,70075.0,0.28467977]
["bitfinex-derivatives","BTCF0:USTF0",1730157194278,0.002,70076.0,70075.0,0.22042777]
["bitfinex-derivatives","BTCF0:USTF0",1730157195689,0.066251,70076.0,70075.0,0.22042777]
["bitfinex-derivatives","BTCF0:USTF0",1730157198689,0.066251,70076.0,70075.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730157198893,0.494371,70076.0,70075.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730157199288,0.066251,70076.0,70075.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730157199787,0.494371,70076.0,70075.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730157199993,0.064252,70075.0,70054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730157200181,0.13704882,70061.0,70054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730157200380,0.13704882,70061.0,70055.0,0.09547]
["bitfinex-derivatives","BTCF0:USTF0",1730157200594,0.13704882,70061.0,70060.0,0.57601785]
["bitfinex-derivatives","BTCF0:USTF0",1730157201296,0.13704882,70061.0,70060.0,0.58101785]
["bitfinex-derivatives","BTCF0:USTF0",1730157201485,0.13804882,70061.0,70060.0,0.58101785]
["bitfinex-derivatives","BTCF0:USTF0",1730157202093,0.13804882,70061.0,70041.0,0.064282]
["bitfinex-derivatives","BTCF0:USTF0",1730157202094,0.064273,70052.0,70041.0,0.064282]
["bitfinex-derivatives","BTCF0:USTF0",1730157202300,0.69520182,70052.0,70036.0,0.08498557]
["bitfinex-derivatives","BTCF0:USTF0",1730157202485,0.986393,70052.0,70036.0,0.10148914]
["bitfinex-derivatives","BTCF0:USTF0",1730157203389,0.986393,70052.0,70051.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730157203390,0.426073,70052.0,70051.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730157203588,0.69620182,70052.0,70051.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730157203788,0.56412182,70052.0,70051.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730157204090,0.69720182,70052.0,70051.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730157204486,0.56412182,70052.0,70051.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730157204687,0.69720182,70052.0,70051.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730157207098,0.71392579,70052.0,70051.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730157207496,0.58084579,70052.0,70051.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730157207703,0.64969279,70052.0,70051.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730157208095,0.51657279,70052.0,70051.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730157208294,0.64969279,70052.0,70051.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730157209604,0.71396579,70052.0,70051.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730157210491,1.14220579,70052.0,70051.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730157210696,0.064289,70035.0,70029.0,0.095494]
["bitfinex-derivatives","BTCF0:USTF0",1730157210995,0.064277,70047.0,70029.0,0.095494]
["bitfinex-derivatives","BTCF0:USTF0",1730157210996,0.13704882,70033.0,70029.0,0.095494]
["bitfinex-derivatives","BTCF0:USTF0",1730157211300,0.13704882,70033.0,70032.0,0.21397973]
["bitfinex-derivatives","BTCF0:USTF0",1730157211693,0.13704882,70033.0,70029.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1730157211694,0.064293,70030.0,70029.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1730157212019,0.425093,70030.0,70029.0,0.24649707]
["bitfinex-derivatives","BTCF0:USTF0",1730157213205,0.426093,70030.0,70029.0,0.24649707]
["bitfinex-derivatives","BTCF0:USTF0",1730157213607,0.426093,70030.0,70029.0,0.21529707]
["bitfinex-derivatives","BTCF0:USTF0",1730157213902,0.3618,70030.0,70020.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1730157214090,0.13704882,70021.0,70020.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1730157214292,0.13704882,70021.0,70020.0,0.24692749]
["bitfinex-derivatives","BTCF0:USTF0",1730157214691,0.20134982,70021.0,70020.0,0.24692749]
["bitfinex-derivatives","BTCF0:USTF0",1730157215499,0.20234982,70021.0,70020.0,0.24692749]
["bitfinex-derivatives","BTCF0:USTF0",1730157215695,0.13804882,70021.0,70020.0,0.24692749]
["bitfinex-derivatives","BTCF0:USTF0",1730157216001,0.3608,70022.0,70021.0,0.064301]
["bitfinex-derivatives","BTCF0:USTF0",1730157216201,0.3608,70022.0,70020.0,0.24692749]
["bitfinex-derivatives","BTCF0:USTF0",1730157216391,0.20134982,70021.0,70020.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1730157216798,0.20234982,70021.0,70020.0,0.21342497]
["bitfinex-derivatives","BTCF0:USTF0",1730157217003,0.20334982,70021.0,70020.0,0.21342497]
["bitfinex-derivatives","BTCF0:USTF0",1730157217301,0.064304,70019.0,70018.0,0.21300712]
["bitfinex-derivatives","BTCF0:USTF0",1730157217513,0.064304,70019.0,70017.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1730157217697,0.064304,70019.0,70018.0,0.21300712]
["bitfinex-derivatives","BTCF0:USTF0",1730157218003,0.064311,70011.0,70004.0,0.097517]
["bitfinex-derivatives","BTCF0:USTF0",1730157218208,0.3608,70019.0,70005.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1730157218209,0.3608,70008.0,70005.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1730157218504,0.3608,70008.0,70006.0,0.2129125]
["bitfinex-derivatives","BTCF0:USTF0",1730157218505,0.13704882,70007.0,70006.0,0.2129125]
["bitfinex-derivatives","BTCF0:USTF0",1730157218698,0.13704882,70007.0,70006.0,0.064314]
["bitfinex-derivatives","BTCF0:USTF0",1730157219199,0.13704882,70007.0,70006.0,0.27954083]
["bitfinex-derivatives","BTCF0:USTF0",1730157220206,0.13804882,70007.0,70006.0,0.27954083]
["bitfinex-derivatives","BTCF0:USTF0",1730157220904,0.13904882,70007.0,70006.0,0.27954083]
["bitfinex-derivatives","BTCF0:USTF0",1730157221808,0.15534265,70007.0,70006.0,0.27954083]
["bitfinex-derivatives","BTCF0:USTF0",1730157222012,0.01829383,70007.0,70006.0,0.27954083]
["bitfinex-derivatives","BTCF0:USTF0",1730157225100,0.01829383,70007.0,70006.0,0.41658965]
["bitfinex-derivatives","BTCF0:USTF0",1730157225306,0.002,70007.0,70006.0,0.41658965]
["bitfinex-derivatives","BTCF0:USTF0",1730157226005,0.002,70007.0,70006.0,0.84510965]
["bitfinex-derivatives","BTCF0:USTF0",1730157226409,0.36152,70019.0,70006.0,1.20590965]
["bitfinex-derivatives","BTCF0:USTF0",1730157226715,0.425103,70019.0,70017.0,0.064304]
["bitfinex-derivatives","BTCF0:USTF0",1730157227504,0.425103,70019.0,70018.0,0.064304]
["bitfinex-derivatives","BTCF0:USTF0",1730157227505,0.3608,70019.0,70018.0,0.064304]
["bitfinex-derivatives","BTCF0:USTF0",1730157227707,0.36294403,70026.0,70024.0,0.064298]
["bitfinex-derivatives","BTCF0:USTF0",1730157227916,0.36294403,70026.0,70025.0,0.096298]
["bitfinex-derivatives","BTCF0:USTF0",1730157228915,0.38028729,70026.0,70025.0,0.096298]
["bitfinex-derivatives","BTCF0:USTF0",1730157229116,0.44458429,70026.0,70025.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1730157229309,0.44458429,70026.0,70017.0,0.064305]
["bitfinex-derivatives","BTCF0:USTF0",1730157229310,0.064301,70021.0,70017.0,0.064305]
["bitfinex-derivatives","BTCF0:USTF0",1730157229608,0.001,70019.0,70018.0,0.21339051]
["bitfinex-derivatives","BTCF0:USTF0",1730157230411,0.20135082,70020.0,70018.0,0.21339051]
["bitfinex-derivatives","BTCF0:USTF0",1730157231321,0.065303,70019.0,70018.0,0.21539051]
["bitfinex-derivatives","BTCF0:USTF0",1730157231820,0.065303,70019.0,70018.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730157232015,0.065303,70019.0,70018.0,0.21665819]
["bitfinex-derivatives","BTCF0:USTF0",1730157232417,0.427103,70019.0,70018.0,0.21665819]
["bitfinex-derivatives","BTCF0:USTF0",1730157232619,0.3618,70019.0,70014.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1730157232922,0.13704882,70015.0,70007.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1730157233120,0.13704882,70010.0,70005.0,0.064316]
["bitfinex-derivatives","BTCF0:USTF0",1730157233524,0.13704882,70006.0,70000.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1730157233722,0.13704882,70006.0,70001.0,0.064319]
["bitfinex-derivatives","BTCF0:USTF0",1730157234022,0.064319,70002.0,70001.0,0.27984738]
["bitfinex-derivatives","BTCF0:USTF0",1730157235915,0.001,70002.0,70001.0,0.28084738]
["bitfinex-derivatives","BTCF0:USTF0",1730157236817,0.20236382,70006.0,70003.0,0.064317]
["bitfinex-derivatives","BTCF0:USTF0",1730157237020,0.20136382,70006.0,70003.0,0.064317]
["bitfinex-derivatives","BTCF0:USTF0",1730157237211,0.20136382,70006.0,70004.0,0.21307611]
["bitfinex-derivatives","BTCF0:USTF0",1730157237415,0.20136382,70006.0,70005.0,0.064316]
["bitfinex-derivatives","BTCF0:USTF0",1730157237817,0.20136382,70006.0,70005.0,0.27739211]
["bitfinex-derivatives","BTCF0:USTF0",1730157238419,0.20236382,70006.0,70005.0,0.27739211]
["bitfinex-derivatives","BTCF0:USTF0",1730157238829,0.20136382,70006.0,70005.0,0.27739211]
["bitfinex-derivatives","BTCF0:USTF0",1730157239028,0.20236382,70006.0,70005.0,0.27739211]
["bitfinex-derivatives","BTCF0:USTF0",1730157239731,0.20336382,70006.0,70005.0,0.27839211]
["bitfinex-derivatives","BTCF0:USTF0",1730157240122,0.20336382,70006.0,70005.0,0.21407611]
["bitfinex-derivatives","BTCF0:USTF0",1730157242825,0.20336382,70006.0,70005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730157244325,0.20236382,70006.0,70005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730157245220,0.06432,70001.0,69996.0,0.10692759]
["bitfinex-derivatives","BTCF0:USTF0",1730157245420,0.13704882,69997.0,69996.0,0.10692759]
["bitfinex-derivatives","BTCF0:USTF0",1730157246326,0.13704882,69997.0,69996.0,0.064324]
["bitfinex-derivatives","BTCF0:USTF0",1730157246524,0.13704882,69997.0,69996.0,0.10692759]
["bitfinex-derivatives","BTCF0:USTF0",1730157247126,0.13704882,69997.0,69996.0,0.064324]
["bitfinex-derivatives","BTCF0:USTF0",1730157247328,0.13804882,69997.0,69996.0,0.065324]
["bitfinex-derivatives","BTCF0:USTF0",1730157247629,0.13804882,69997.0,69996.0,0.10792759]
["bitfinex-derivatives","BTCF0:USTF0",1730157247827,0.13804882,69997.0,69996.0,0.065324]
["bitfinex-derivatives","BTCF0:USTF0",1730157248024,0.13904882,69997.0,69996.0,0.065324]
["bitfinex-derivatives","BTCF0:USTF0",1730157248530,0.15560394,69997.0,69996.0,0.065324]
["bitfinex-derivatives","BTCF0:USTF0",1730157248732,0.21992694,69997.0,69996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730157249030,0.21992694,69997.0,69996.0,0.04371804]
["bitfinex-derivatives","BTCF0:USTF0",1730157249331,0.08287812,69997.0,69996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730157250320,0.01755512,69997.0,69992.0,0.064328]
["bitfinex-derivatives","BTCF0:USTF0",1730157250516,0.13704882,69993.0,69992.0,0.064328]
["bitfinex-derivatives","BTCF0:USTF0",1730157250936,0.20137582,69993.0,69992.0,0.064328]
["bitfinex-derivatives","BTCF0:USTF0",1730157251627,0.13804882,69993.0,69992.0,0.064328]
["bitfinex-derivatives","BTCF0:USTF0",1730157251932,0.13804882,69993.0,69992.0,0.065328]
["bitfinex-derivatives","BTCF0:USTF0",1730157252625,0.13804882,69993.0,69992.0,0.064328]
["bitfinex-derivatives","BTCF0:USTF0",1730157252832,0.13904882,69993.0,69992.0,0.065328]
["bitfinex-derivatives","BTCF0:USTF0",1730157254232,0.002,69993.0,69992.0,0.065328]
["bitfinex-derivatives","BTCF0:USTF0",1730157254440,0.002,69993.0,69992.0,0.27871828]
["bitfinex-derivatives","BTCF0:USTF0",1730157257936,0.002,69993.0,69992.0,0.27621828]
["bitfinex-derivatives","BTCF0:USTF0",1730157261248,0.56417582,69993.0,69992.0,0.21439028]
["bitfinex-derivatives","BTCF0:USTF0",1730157268141,0.56417582,69993.0,69992.0,0.17439028]
["bitfinex-derivatives","BTCF0:USTF0",1730157268538,0.56317582,69993.0,69992.0,0.17439028]
["bitfinex-derivatives","BTCF0:USTF0",1730157268745,0.56417582,69993.0,69992.0,0.17539028]
["bitfinex-derivatives","BTCF0:USTF0",1730157269942,0.56317582,69993.0,69992.0,0.17539028]
["bitfinex-derivatives","BTCF0:USTF0",1730157270237,0.56417582,69993.0,69992.0,0.18039028]
["bitfinex-derivatives","BTCF0:USTF0",1730157270442,0.56317582,69993.0,69992.0,0.18439028]
["bitfinex-derivatives","BTCF0:USTF0",1730157270743,0.56217582,69993.0,69992.0,0.17839028]
["bitfinex-derivatives","BTCF0:USTF0",1730157271043,0.56217582,69993.0,69992.0,0.18239028]
["bitfinex-derivatives","BTCF0:USTF0",1730157272339,0.064337,69982.0,69980.0,0.04281417]
["bitfinex-derivatives","BTCF0:USTF0",1730157272539,0.49784882,69981.0,69979.0,0.04281417]
["bitfinex-derivatives","BTCF0:USTF0",1730157272740,0.064339,69980.0,69979.0,0.04281417]
["bitfinex-derivatives","BTCF0:USTF0",1730157272941,0.064339,69980.0,69979.0,0.25847692]
["bitfinex-derivatives","BTCF0:USTF0",1730157273153,0.064339,69980.0,69979.0,0.21566275]
["bitfinex-derivatives","BTCF0:USTF0",1730157273748,0.064339,69980.0,69979.0,0.22166275]
["bitfinex-derivatives","BTCF0:USTF0",1730157273941,0.065339,69980.0,69979.0,0.22166275]
["bitfinex-derivatives","BTCF0:USTF0",1730157274949,0.066339,69980.0,69979.0,0.22766275]
["bitfinex-derivatives","BTCF0:USTF0",1730157275544,0.066339,69980.0,69979.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730157275545,0.20338782,69980.0,69979.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730157275755,0.23548782,69980.0,69979.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730157275942,0.26628782,69980.0,69979.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730157276553,0.26528782,69980.0,69979.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730157276746,0.064344,69975.0,69974.0,0.04281417]
["bitfinex-derivatives","BTCF0:USTF0",1730157276945,0.064344,69975.0,69973.0,0.04281417]
["bitfinex-derivatives","BTCF0:USTF0",1730157276946,0.20139282,69975.0,69973.0,0.04281417]
["bitfinex-derivatives","BTCF0:USTF0",1730157277140,0.20139282,69975.0,69974.0,0.21515231]
["bitfinex-derivatives","BTCF0:USTF0",1730157277346,0.20139282,69975.0,69973.0,0.25796648]
["bitfinex-derivatives","BTCF0:USTF0",1730157277540,0.064344,69974.0,69973.0,0.04281417]
["bitfinex-derivatives","BTCF0:USTF0",1730157277942,0.064344,69974.0,69973.0,0.25796648]
["bitfinex-derivatives","BTCF0:USTF0",1730157279349,0.064344,69974.0,69973.0,0.26096648]
["bitfinex-derivatives","BTCF0:USTF0",1730157279855,0.064344,69974.0,69973.0,0.25796648]
["bitfinex-derivatives","BTCF0:USTF0",1730157280051,0.066344,69974.0,69973.0,0.26796648]
["bitfinex-derivatives","BTCF0:USTF0",1730157280347,0.066344,69974.0,69973.0,0.22515231]
["bitfinex-derivatives","BTCF0:USTF0",1730157281248,0.066344,69974.0,69973.0,0.34658288]
["bitfinex-derivatives","BTCF0:USTF0",1730157282353,0.066344,69974.0,69973.0,0.28949731]
["bitfinex-derivatives","BTCF0:USTF0",1730157286061,0.066344,69974.0,69973.0,0.22515231]
["bitfinex-derivatives","BTCF0:USTF0",1730157286861,0.066344,69974.0,69973.0,0.28228857]
["bitfinex-derivatives","BTCF0:USTF0",1730157287559,0.066344,69974.0,69973.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730157287756,0.066344,69974.0,69973.0,0.05285139]
["bitfinex-derivatives","BTCF0:USTF0",1730157288148,0.066344,69974.0,69973.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730157289152,0.129344,69974.0,69973.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730157289957,0.096444,69974.0,69973.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730157290156,0.066344,69974.0,69973.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730157294857,0.13904882,69974.0,69946.0,0.13188]
["bitfinex-derivatives","BTCF0:USTF0",1730157295054,0.064349,69969.0,69965.0,0.064353]
["bitfinex-derivatives","BTCF0:USTF0",1730157295255,0.7216,69966.0,69965.0,0.064353]
["bitfinex-derivatives","BTCF0:USTF0",1730157295654,0.7216,69966.0,69965.0,0.70707384]
["bitfinex-derivatives","BTCF0:USTF0",1730157296655,0.7226,69966.0,69965.0,0.71007384]
["bitfinex-derivatives","BTCF0:USTF0",1730157296953,0.7236,69966.0,69965.0,0.71707384]
["bitfinex-derivatives","BTCF0:USTF0",1730157298654,0.7236,69966.0,69965.0,0.28827384]
["bitfinex-derivatives","BTCF0:USTF0",1730157301951,0.7236,69966.0,69965.0,0.71707384]
["bitfinex-derivatives","BTCF0:USTF0",1730157302356,0.86064882,69966.0,69965.0,0.28827384]
["bitfinex-derivatives","BTCF0:USTF0",1730157302558,0.92500082,69966.0,69965.0,0.28827384]
["bitfinex-derivatives","BTCF0:USTF0",1730157303460,0.7236,69966.0,69965.0,0.28827384]
["bitfinex-derivatives","BTCF0:USTF0",1730157304248,0.7236,69966.0,69965.0,0.37625206]
["bitfinex-derivatives","BTCF0:USTF0",1730157304849,0.7236,69966.0,69965.0,0.51330088]
["bitfinex-derivatives","BTCF0:USTF0",1730157305847,0.7236,69966.0,69965.0,1.04669123]
["bitfinex-derivatives","BTCF0:USTF0",1730157306054,0.7236,69966.0,69965.0,0.63845964]
["bitfinex-derivatives","BTCF0:USTF0",1730157306249,0.7236,69966.0,69965.0,0.6385805]
["bitfinex-derivatives","BTCF0:USTF0",1730157307359,0.7236,69966.0,69965.0,0.37618114]
["bitfinex-derivatives","BTCF0:USTF0",1730157307764,0.787952,69966.0,69965.0,0.37618114]
["bitfinex-derivatives","BTCF0:USTF0",1730157308067,0.787952,69966.0,69965.0,0.22392084]
["bitfinex-derivatives","BTCF0:USTF0",1730157309156,0.787952,69966.0,69965.0,0.28827384]
["bitfinex-derivatives","BTCF0:USTF0",1730157309556,0.7236,69966.0,69965.0,0.42532266]
["bitfinex-derivatives","BTCF0:USTF0",1730157309759,0.7236,69966.0,69965.0,0.5134056]
["bitfinex-derivatives","BTCF0:USTF0",1730157312864,0.7236,69966.0,69965.0,0.53397406]
["bitfinex-derivatives","BTCF0:USTF0",1730157313656,0.7236,69966.0,69965.0,0.53397378]
["bitfinex-derivatives","BTCF0:USTF0",1730157314761,0.13704882,69981.0,69980.0,0.064339]
["bitfinex-derivatives","BTCF0:USTF0",1730157314762,0.3608,69981.0,69980.0,0.064339]
["bitfinex-derivatives","BTCF0:USTF0",1730157314960,0.3608,69984.0,69980.0,0.064339]
["bitfinex-derivatives","BTCF0:USTF0",1730157315158,0.3608,69984.0,69983.0,0.20138482]
["bitfinex-derivatives","BTCF0:USTF0",1730157315559,0.3608,69984.0,69983.0,0.41615027]
["bitfinex-derivatives","BTCF0:USTF0",1730157316359,0.3608,69990.0,69989.0,0.064331]
["bitfinex-derivatives","BTCF0:USTF0",1730157316563,0.3608,69990.0,69989.0,0.20137982]
["bitfinex-derivatives","BTCF0:USTF0",1730157316857,0.3608,69990.0,69989.0,0.41632719]
["bitfinex-derivatives","BTCF0:USTF0",1730157317667,0.3618,69990.0,69989.0,0.41632719]
["bitfinex-derivatives","BTCF0:USTF0",1730157318071,0.3618,69990.0,69989.0,0.42132719]
["bitfinex-derivatives","BTCF0:USTF0",1730157321966,0.001,69990.0,69989.0,1.21076719]
["bitfinex-derivatives","BTCF0:USTF0",1730157322165,0.3608,69998.0,69997.0,0.064323]
["bitfinex-derivatives","BTCF0:USTF0",1730157322366,0.425122,69998.0,69997.0,0.064323]
["bitfinex-derivatives","BTCF0:USTF0",1730157322573,0.425122,69998.0,69997.0,0.27746164]
["bitfinex-derivatives","BTCF0:USTF0",1730157322775,0.489922,69998.0,69997.0,0.27746164]
["bitfinex-derivatives","BTCF0:USTF0",1730157323272,0.489922,69998.0,69983.0,0.01658771]
["bitfinex-derivatives","BTCF0:USTF0",1730157323273,0.918522,69998.0,69986.0,0.064333]
["bitfinex-derivatives","BTCF0:USTF0",1730157323474,0.425133,69987.0,69986.0,0.064333]
["bitfinex-derivatives","BTCF0:USTF0",1730157323865,0.425133,69987.0,69986.0,0.2783215]
["bitfinex-derivatives","BTCF0:USTF0",1730157324062,0.425133,69987.0,69986.0,0.2139885]
["bitfinex-derivatives","BTCF0:USTF0",1730157324374,0.425133,69987.0,69984.0,0.064335]
["bitfinex-derivatives","BTCF0:USTF0",1730157324584,0.13704882,69985.0,69983.0,0.27740879]
["bitfinex-derivatives","BTCF0:USTF0",1730157324775,0.0628,69984.0,69983.0,0.064336]
["bitfinex-derivatives","BTCF0:USTF0",1730157325169,0.127135,69984.0,69983.0,0.27740879]
["bitfinex-derivatives","BTCF0:USTF0",1730157325671,0.127135,69984.0,69983.0,0.21307279]
["bitfinex-derivatives","BTCF0:USTF0",1730157326069,0.064337,69983.0,69981.0,0.064338]
["bitfinex-derivatives","BTCF0:USTF0",1730157326271,0.06434,69979.0,69977.0,0.064341]
["bitfinex-derivatives","BTCF0:USTF0",1730157326467,0.49784882,69978.0,69977.0,0.064341]
["bitfinex-derivatives","BTCF0:USTF0",1730157326870,0.49784882,69978.0,69977.0,0.27992838]
["bitfinex-derivatives","BTCF0:USTF0",1730157327978,0.49884882,69978.0,69977.0,0.29392838]
["bitfinex-derivatives","BTCF0:USTF0",1730157328172,0.3618,69978.0,69977.0,0.30692838]
["bitfinex-derivatives","BTCF0:USTF0",1730157328768,0.56318982,69978.0,69977.0,0.30692838]
["bitfinex-derivatives","BTCF0:USTF0",1730157329571,0.56218982,69978.0,69977.0,0.27992838]
["bitfinex-derivatives","BTCF0:USTF0",1730157329778,0.56218982,69978.0,69977.0,0.29092838]
["bitfinex-derivatives","BTCF0:USTF0",1730157330083,0.56318982,69978.0,69977.0,0.30292838]
["bitfinex-derivatives","BTCF0:USTF0",1730157330279,0.56318982,69978.0,69977.0,0.22758738]
["bitfinex-derivatives","BTCF0:USTF0",1730157330583,0.56318982,69978.0,69977.0,0.24158738]
["bitfinex-derivatives","BTCF0:USTF0",1730157330778,0.56218982,69978.0,69977.0,0.22958738]
["bitfinex-derivatives","BTCF0:USTF0",1730157330973,0.3608,69978.0,69977.0,0.4309782]
["bitfinex-derivatives","BTCF0:USTF0",1730157331180,0.3618,69978.0,69977.0,0.4289782]
["bitfinex-derivatives","BTCF0:USTF0",1730157331575,0.3618,69978.0,69977.0,0.4399782]
["bitfinex-derivatives","BTCF0:USTF0",1730157332271,0.3618,69978.0,69977.0,0.88536695]
["bitfinex-derivatives","BTCF0:USTF0",1730157332676,0.3608,69978.0,69977.0,0.87336695]
["bitfinex-derivatives","BTCF0:USTF0",1730157332888,0.3608,69978.0,69977.0,0.86236695]
["bitfinex-derivatives","BTCF0:USTF0",1730157333096,0.13704882,69988.0,69986.0,0.064333]
["bitfinex-derivatives","BTCF0:USTF0",1730157333282,0.20138082,69988.0,69986.0,0.064333]
["bitfinex-derivatives","BTCF0:USTF0",1730157333478,0.20138082,69988.0,69986.0,0.27735649]
["bitfinex-derivatives","BTCF0:USTF0",1730157335480,0.0306,69991.0,69986.0,0.27735649]
["bitfinex-derivatives","BTCF0:USTF0",1730157335687,0.00214378,69992.0,69986.0,0.28335649]
["bitfinex-derivatives","BTCF0:USTF0",1730157335883,0.3618,69987.0,69986.0,0.29135649]
["bitfinex-derivatives","BTCF0:USTF0",1730157338587,0.3618,69987.0,69986.0,0.73680509]
["bitfinex-derivatives","BTCF0:USTF0",1730157338793,0.3618,69987.0,69986.0,0.80090509]
["bitfinex-derivatives","BTCF0:USTF0",1730157341390,0.3618,69987.0,69986.0,0.95853184]
["bitfinex-derivatives","BTCF0:USTF0",1730157342790,0.3618,69987.0,69986.0,0.88738805]
["bitfinex-derivatives","BTCF0:USTF0",1730157342997,0.3618,69987.0,69986.0,0.39464805]
["bitfinex-derivatives","BTCF0:USTF0",1730157343700,0.3618,69987.0,69986.0,0.465955]
["bitfinex-derivatives","BTCF0:USTF0",1730157344688,0.3618,69987.0,69986.0,0.39464805]
["bitfinex-derivatives","BTCF0:USTF0",1730157344888,0.001,69987.0,69986.0,0.39464805]
["bitfinex-derivatives","BTCF0:USTF0",1730157345088,0.3608,69996.0,69995.0,0.064325]
["bitfinex-derivatives","BTCF0:USTF0",1730157345295,0.3608,69996.0,69995.0,0.20137382]
["bitfinex-derivatives","BTCF0:USTF0",1730157345486,0.3608,69996.0,69995.0,0.27984159]
["bitfinex-derivatives","BTCF0:USTF0",1730157346385,0.3618,69996.0,69995.0,0.27984159]
["bitfinex-derivatives","BTCF0:USTF0",1730157347389,0.001,69996.0,69995.0,0.27984159]
["bitfinex-derivatives","BTCF0:USTF0",1730157348097,0.001,69996.0,69995.0,0.3611433]
["bitfinex-derivatives","BTCF0:USTF0",1730157348293,0.001,69996.0,69995.0,0.29784159]
["bitfinex-derivatives","BTCF0:USTF0",1730157348796,0.01653968,69999.0,69998.0,0.064322]
["bitfinex-derivatives","BTCF0:USTF0",1730157348996,0.064314,70007.0,70006.0,0.064314]
["bitfinex-derivatives","BTCF0:USTF0",1730157349188,0.064318,70003.0,70002.0,0.064319]
["bitfinex-derivatives","BTCF0:USTF0",1730157349388,0.56216682,70003.0,70002.0,0.064319]
["bitfinex-derivatives","BTCF0:USTF0",1730157349590,0.56216682,70003.0,70002.0,0.27843069]
["bitfinex-derivatives","BTCF0:USTF0",1730157351688,0.56316682,70003.0,70002.0,0.28843069]
["bitfinex-derivatives","BTCF0:USTF0",1730157352090,0.56316682,70003.0,70002.0,0.29643069]
["bitfinex-derivatives","BTCF0:USTF0",1730157354401,0.99172682,70003.0,70002.0,0.23211169]
["bitfinex-derivatives","BTCF0:USTF0",1730157356103,0.56316682,70003.0,70002.0,0.23211169]
["bitfinex-derivatives","BTCF0:USTF0",1730157358514,0.20236682,70003.0,70002.0,0.23211169]
["bitfinex-derivatives","BTCF0:USTF0",1730157358698,0.56316682,70003.0,70002.0,0.23211169]
["bitfinex-derivatives","BTCF0:USTF0",1730157359710,0.426118,70003.0,70002.0,0.29643069]
["bitfinex-derivatives","BTCF0:USTF0",1730157359897,0.3618,70003.0,70002.0,0.29643069]
["bitfinex-derivatives","BTCF0:USTF0",1730157360095,0.3618,70003.0,70002.0,0.43347951]
["bitfinex-derivatives","BTCF0:USTF0",1730157360499,0.3618,70003.0,70002.0,0.49047606]
["bitfinex-derivatives","BTCF0:USTF0",1730157360900,0.3618,70003.0,70002.0,0.49051509]
["bitfinex-derivatives","BTCF0:USTF0",1730157361100,0.3618,70003.0,70002.0,0.43347951]
["bitfinex-derivatives","BTCF0:USTF0",1730157362305,0.3618,70003.0,70002.0,0.49051516]
["bitfinex-derivatives","BTCF0:USTF0",1730157362900,0.3618,70003.0,70002.0,0.35346634]
["bitfinex-derivatives","BTCF0:USTF0",1730157363302,0.3618,70003.0,70002.0,0.29643069]
["bitfinex-derivatives","BTCF0:USTF0",1730157363606,0.3618,70003.0,70002.0,0.43347951]
["bitfinex-derivatives","BTCF0:USTF0",1730157364501,0.3618,70003.0,70002.0,0.45446818]
["bitfinex-derivatives","BTCF0:USTF0",1730157365810,0.001,70003.0,70002.0,0.45446818]
["bitfinex-derivatives","BTCF0:USTF0",1730157366017,0.001,70003.0,70002.0,0.88302818]
["bitfinex-derivatives","BTCF0:USTF0",1730157367606,0.3608,70019.0,70015.0,0.064307]
["bitfinex-derivatives","BTCF0:USTF0",1730157367808,0.3608,70028.0,70015.0,0.064307]
["bitfinex-derivatives","BTCF0:USTF0",1730157368008,0.3608,70028.0,70015.0,0.2791065]
["bitfinex-derivatives","BTCF0:USTF0",1730157368215,0.425095,70028.0,70015.0,0.2791065]
["bitfinex-derivatives","BTCF0:USTF0",1730157368400,0.425815,70028.0,70027.0,0.064296]
["bitfinex-derivatives","BTCF0:USTF0",1730157368601,0.425095,70028.0,70027.0,0.064296]
["bitfinex-derivatives","BTCF0:USTF0",1730157369108,0.44613616,70028.0,70027.0,0.064296]
["bitfinex-derivatives","BTCF0:USTF0",1730157370509,0.44613616,70028.0,70027.0,0.065296]
["bitfinex-derivatives","BTCF0:USTF0",1730157370709,0.44613616,70028.0,70027.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730157371321,0.44613616,70028.0,70027.0,0.065296]
["bitfinex-derivatives","BTCF0:USTF0",1730157375303,0.87453616,70028.0,70027.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730157378721,0.44613616,70028.0,70027.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730157378912,0.44613616,70028.0,70027.0,0.065296]
["bitfinex-derivatives","BTCF0:USTF0",1730157379522,0.3608,70028.0,70027.0,0.065296]
["bitfinex-derivatives","BTCF0:USTF0",1730157380210,0.425095,70028.0,70027.0,0.065296]
["bitfinex-derivatives","BTCF0:USTF0",1730157380411,0.425095,70028.0,70027.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730157380612,0.455695,70028.0,70027.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730157383522,0.455695,70028.0,70027.0,0.065296]
["bitfinex-derivatives","BTCF0:USTF0",1730157385320,0.455695,70028.0,70027.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730157386315,0.455695,70028.0,70010.0,0.05697296]
["bitfinex-derivatives","BTCF0:USTF0",1730157386316,0.064307,70016.0,70010.0,0.05689925]
["bitfinex-derivatives","BTCF0:USTF0",1730157386513,0.064307,70016.0,70015.0,0.064307]
["bitfinex-derivatives","BTCF0:USTF0",1730157386716,0.064307,70015.0,70014.0,0.21360979]
["bitfinex-derivatives","BTCF0:USTF0",1730157386916,0.064307,70015.0,70014.0,0.064308]
["bitfinex-derivatives","BTCF0:USTF0",1730157387331,0.20135582,70015.0,70014.0,0.27791779]
["bitfinex-derivatives","BTCF0:USTF0",1730157387509,0.20135582,70015.0,70014.0,0.064308]
["bitfinex-derivatives","BTCF0:USTF0",1730157387712,0.20135582,70015.0,70014.0,0.27762429]
["bitfinex-derivatives","BTCF0:USTF0",1730157388112,0.3608,70016.0,70014.0,0.27762429]
["bitfinex-derivatives","BTCF0:USTF0",1730157388316,0.3608,70016.0,70015.0,0.064307]
["bitfinex-derivatives","BTCF0:USTF0",1730157388729,0.3608,70016.0,70015.0,0.27852601]
["bitfinex-derivatives","BTCF0:USTF0",1730157389821,0.3608,70016.0,70015.0,0.28752601]
["bitfinex-derivatives","BTCF0:USTF0",1730157390023,0.425106,70016.0,70015.0,0.28752601]
["bitfinex-derivatives","BTCF0:USTF0",1730157390724,0.425106,70016.0,70015.0,0.29752601]
["bitfinex-derivatives","BTCF0:USTF0",1730157394435,0.425106,70016.0,70015.0,0.35442526]
["bitfinex-derivatives","BTCF0:USTF0",1730157394929,0.3608,70016.0,70015.0,0.29752601]
["bitfinex-derivatives","BTCF0:USTF0",1730157395424,0.3608,70022.0,70015.0,0.29752601]
["bitfinex-derivatives","BTCF0:USTF0",1730157395624,0.3608,70022.0,70021.0,0.064301]
["bitfinex-derivatives","BTCF0:USTF0",1730157396631,0.3608,70022.0,70021.0,0.2782427]
["bitfinex-derivatives","BTCF0:USTF0",1730157396926,0.3608,70022.0,70021.0,0.2812427]
["bitfinex-derivatives","BTCF0:USTF0",1730157398322,0.3608,70022.0,70021.0,0.2852427]
["bitfinex-derivatives","BTCF0:USTF0",1730157398527,0.3608,70022.0,70021.0,0.2822427]
["bitfinex-derivatives","BTCF0:USTF0",1730157398822,0.3608,70022.0,70021.0,0.2882427]
["bitfinex-derivatives","BTCF0:USTF0",1730157399720,0.3608,70022.0,70021.0,0.2912427]
["bitfinex-derivatives","BTCF0:USTF0",1730157400529,0.3608,70022.0,70021.0,0.31225322]
["bitfinex-derivatives","BTCF0:USTF0",1730157401034,0.4251,70022.0,70021.0,0.31225322]
["bitfinex-derivatives","BTCF0:USTF0",1730157401234,0.4251,70022.0,70021.0,0.2912427]
["bitfinex-derivatives","BTCF0:USTF0",1730157402144,0.56214882,70022.0,70021.0,0.2269417]
["bitfinex-derivatives","BTCF0:USTF0",1730157402338,0.4251,70022.0,70021.0,0.2269417]
["bitfinex-derivatives","BTCF0:USTF0",1730157407038,0.0643,70022.0,70021.0,0.2269417]
["bitfinex-derivatives","BTCF0:USTF0",1730157407244,0.7859,70022.0,70021.0,0.2269417]
["bitfinex-derivatives","BTCF0:USTF0",1730157414052,0.92294882,70022.0,70021.0,0.2269417]
["bitfinex-derivatives","BTCF0:USTF0",1730157414254,1.28708882,70022.0,70013.0,0.05702356]
["bitfinex-derivatives","BTCF0:USTF0",1730157414442,0.49784882,70014.0,70011.0,0.05702356]
["bitfinex-derivatives","BTCF0:USTF0",1730157414641,0.20135882,70012.0,70011.0,0.05702356]
["bitfinex-derivatives","BTCF0:USTF0",1730157415050,0.20135882,70012.0,70011.0,0.269984]
["bitfinex-derivatives","BTCF0:USTF0",1730157415553,0.20135882,70012.0,70011.0,0.21296044]
["bitfinex-derivatives","BTCF0:USTF0",1730157415956,0.06431,70011.0,70010.0,0.05702356]
["bitfinex-derivatives","BTCF0:USTF0",1730157416137,0.3608,70014.0,70005.0,0.10276956]
["bitfinex-derivatives","BTCF0:USTF0",1730157416138,0.064312,70010.0,70005.0,0.10276956]
["bitfinex-derivatives","BTCF0:USTF0",1730157416337,0.3608,70006.0,70005.0,0.16708556]
["bitfinex-derivatives","BTCF0:USTF0",1730157416538,0.3608,70006.0,70005.0,0.25356944]
["bitfinex-derivatives","BTCF0:USTF0",1730157416744,0.3608,70006.0,70005.0,0.4682896]
["bitfinex-derivatives","BTCF0:USTF0",1730157417358,0.3608,70006.0,70005.0,0.4752896]
["bitfinex-derivatives","BTCF0:USTF0",1730157417652,0.3608,70006.0,70005.0,0.38880572]
["bitfinex-derivatives","BTCF0:USTF0",1730157418253,0.3618,70006.0,70005.0,0.39980572]
["bitfinex-derivatives","BTCF0:USTF0",1730157419443,0.3618,70006.0,70005.0,0.33253616]
["bitfinex-derivatives","BTCF0:USTF0",1730157421557,0.3618,70006.0,70005.0,0.30103616]
["bitfinex-derivatives","BTCF0:USTF0",1730157424356,0.56316382,70006.0,70005.0,0.30103616]
["bitfinex-derivatives","BTCF0:USTF0",1730157426864,0.56316382,70006.0,70005.0,0.23672016]
["bitfinex-derivatives","BTCF0:USTF0",1730157428164,0.3618,70006.0,70005.0,0.30103616]
["bitfinex-derivatives","BTCF0:USTF0",1730157429553,0.001,70006.0,70005.0,0.30103616]
["bitfinex-derivatives","BTCF0:USTF0",1730157429954,0.001,70006.0,70005.0,0.35810978]
["bitfinex-derivatives","BTCF0:USTF0",1730157430359,0.3618,70006.0,70005.0,0.35810978]
["bitfinex-derivatives","BTCF0:USTF0",1730157431467,0.3618,70006.0,70005.0,0.30103616]
["bitfinex-derivatives","BTCF0:USTF0",1730157431856,0.3618,70006.0,70005.0,0.37237818]
["bitfinex-derivatives","BTCF0:USTF0",1730157432767,0.3618,70006.0,70005.0,0.38788453]
["bitfinex-derivatives","BTCF0:USTF0",1730157433064,0.3618,70006.0,70005.0,0.45925238]
["bitfinex-derivatives","BTCF0:USTF0",1730157433264,0.56316382,70006.0,70005.0,0.30103616]
["bitfinex-derivatives","BTCF0:USTF0",1730157438577,0.426115,70006.0,70005.0,0.30103616]
["bitfinex-derivatives","BTCF0:USTF0",1730157438767,0.56316382,70006.0,70005.0,0.30103616]
["bitfinex-derivatives","BTCF0:USTF0",1730157440571,0.56316382,70006.0,70005.0,0.35814701]
["bitfinex-derivatives","BTCF0:USTF0",1730157441070,0.56316382,70006.0,70005.0,0.30103616]
["bitfinex-derivatives","BTCF0:USTF0",1730157441371,0.426115,70006.0,70005.0,0.30103616]
["bitfinex-derivatives","BTCF0:USTF0",1730157441574,0.426115,70006.0,70005.0,0.35814701]
["bitfinex-derivatives","BTCF0:USTF0",1730157441871,0.426115,70006.0,70005.0,0.35817117]
["bitfinex-derivatives","BTCF0:USTF0",1730157442279,0.426115,70006.0,70005.0,0.34717117]
["bitfinex-derivatives","BTCF0:USTF0",1730157442280,0.425115,70006.0,70005.0,0.34717117]
["bitfinex-derivatives","BTCF0:USTF0",1730157442467,0.426115,70006.0,70005.0,0.29903616]
["bitfinex-derivatives","BTCF0:USTF0",1730157443171,0.425115,70006.0,70005.0,0.29003616]
["bitfinex-derivatives","BTCF0:USTF0",1730157443374,0.426115,70006.0,70005.0,0.30103616]
["bitfinex-derivatives","BTCF0:USTF0",1730157446774,0.426115,70006.0,70005.0,0.37240401]
["bitfinex-derivatives","BTCF0:USTF0",1730157448772,0.426115,70006.0,70005.0,0.45990585]
["bitfinex-derivatives","BTCF0:USTF0",1730157450277,0.426115,70006.0,70005.0,0.30103616]
["bitfinex-derivatives","BTCF0:USTF0",1730157451177,0.3608,70019.0,70018.0,0.064304]
["bitfinex-derivatives","BTCF0:USTF0",1730157451376,0.3608,70019.0,70018.0,0.2415943]
["bitfinex-derivatives","BTCF0:USTF0",1730157451581,0.3608,70019.0,70018.0,0.36674119]
["bitfinex-derivatives","BTCF0:USTF0",1730157451776,0.3608,70019.0,70018.0,0.39844119]
["bitfinex-derivatives","BTCF0:USTF0",1730157452288,0.3608,70019.0,70018.0,0.43134119]
["bitfinex-derivatives","BTCF0:USTF0",1730157452582,0.3608,70019.0,70018.0,0.5025905]
["bitfinex-derivatives","BTCF0:USTF0",1730157452773,0.3618,70019.0,70018.0,0.43134119]
["bitfinex-derivatives","BTCF0:USTF0",1730157453082,0.3628,70019.0,70018.0,0.43134119]
["bitfinex-derivatives","BTCF0:USTF0",1730157453587,0.3628,70019.0,70018.0,0.50258316]
["bitfinex-derivatives","BTCF0:USTF0",1730157453786,0.3628,70019.0,70018.0,0.34430615]
["bitfinex-derivatives","BTCF0:USTF0",1730157454585,0.3628,70019.0,70018.0,0.36837892]
["bitfinex-derivatives","BTCF0:USTF0",1730157454586,0.50008088,70019.0,70018.0,0.36837892]
["bitfinex-derivatives","BTCF0:USTF0",1730157454784,0.50008088,70019.0,70018.0,0.27970615]
["bitfinex-derivatives","BTCF0:USTF0",1730157455583,0.56438388,70019.0,70018.0,0.27970615]
["bitfinex-derivatives","BTCF0:USTF0",1730157457274,0.56438388,70019.0,70018.0,0.21540215]
["bitfinex-derivatives","BTCF0:USTF0",1730157457479,0.064307,70015.0,70014.0,0.064307]
["bitfinex-derivatives","BTCF0:USTF0",1730157457787,0.13728088,70015.0,70014.0,0.21533892]
["bitfinex-derivatives","BTCF0:USTF0",1730157457981,0.20158788,70015.0,70014.0,0.21533892]
["bitfinex-derivatives","BTCF0:USTF0",1730157458181,0.3608,70022.0,70018.0,0.064304]
["bitfinex-derivatives","BTCF0:USTF0",1730157458383,0.00214233,70034.0,70030.0,0.064293]
["bitfinex-derivatives","BTCF0:USTF0",1730157458685,0.00214233,70034.0,70030.0,0.24429806]
["bitfinex-derivatives","BTCF0:USTF0",1730157459086,0.00214233,70034.0,70030.0,0.24427732]
["bitfinex-derivatives","BTCF0:USTF0",1730157459286,0.00214233,70034.0,70030.0,0.20157388]
["bitfinex-derivatives","BTCF0:USTF0",1730157459593,0.00214233,70034.0,70030.0,0.1799831]
["bitfinex-derivatives","BTCF0:USTF0",1730157459793,0.00214233,70034.0,70033.0,0.06429]
["bitfinex-derivatives","BTCF0:USTF0",1730157460591,0.064287,70037.0,70033.0,0.06429]
["bitfinex-derivatives","BTCF0:USTF0",1730157460775,0.0844675,70037.0,70033.0,0.06429]
["bitfinex-derivatives","BTCF0:USTF0",1730157461388,0.005,70034.0,70033.0,0.06429]
["bitfinex-derivatives","BTCF0:USTF0",1730157461983,0.0844675,70037.0,70030.0,0.13728088]
["bitfinex-derivatives","BTCF0:USTF0",1730157462176,0.0894675,70037.0,70034.0,0.064289]
["bitfinex-derivatives","BTCF0:USTF0",1730157462996,0.0251805,70037.0,70034.0,0.064289]
["bitfinex-derivatives","BTCF0:USTF0",1730157463285,0.064288,70036.0,70034.0,0.064289]
["bitfinex-derivatives","BTCF0:USTF0",1730157463695,0.064288,70036.0,70034.0,0.065289]
["bitfinex-derivatives","BTCF0:USTF0",1730157464589,0.070288,70036.0,70034.0,0.066289]
["bitfinex-derivatives","BTCF0:USTF0",1730157466892,0.006,70036.0,70035.0,0.064288]
["bitfinex-derivatives","BTCF0:USTF0",1730157467090,0.006,70036.0,70035.0,0.27742625]
["bitfinex-derivatives","BTCF0:USTF0",1730157467592,0.006,70036.0,70035.0,0.37362625]
["bitfinex-derivatives","BTCF0:USTF0",1730157467783,0.006,70036.0,70035.0,0.41632847]
["bitfinex-derivatives","BTCF0:USTF0",1730157467983,0.006,70036.0,70035.0,0.41732847]
["bitfinex-derivatives","BTCF0:USTF0",1730157468188,0.006,70036.0,70035.0,0.51190713]
["bitfinex-derivatives","BTCF0:USTF0",1730157468382,0.3608,70050.0,70035.0,1.00884685]
["bitfinex-derivatives","BTCF0:USTF0",1730157468694,0.3608,70050.0,70049.0,0.20155688]
["bitfinex-derivatives","BTCF0:USTF0",1730157468996,0.064272,70053.0,70051.0,0.064274]
["bitfinex-derivatives","BTCF0:USTF0",1730157469593,0.3608,70057.0,70051.0,0.064274]
["bitfinex-derivatives","BTCF0:USTF0",1730157470494,0.425069,70057.0,70051.0,0.064274]
["bitfinex-derivatives","BTCF0:USTF0",1730157470795,0.064269,70056.0,70051.0,0.064274]
["bitfinex-derivatives","BTCF0:USTF0",1730157471103,0.00814178,70052.0,70051.0,0.065274]
["bitfinex-derivatives","BTCF0:USTF0",1730157471394,0.00814178,70052.0,70051.0,0.066274]
["bitfinex-derivatives","BTCF0:USTF0",1730157472101,0.00814178,70052.0,70051.0,0.070274]
["bitfinex-derivatives","BTCF0:USTF0",1730157472692,0.00214178,70052.0,70051.0,0.075274]
["bitfinex-derivatives","BTCF0:USTF0",1730157473193,0.064272,70053.0,70052.0,0.064273]
["bitfinex-derivatives","BTCF0:USTF0",1730157474289,0.064272,70053.0,70052.0,0.075273]
["bitfinex-derivatives","BTCF0:USTF0",1730157475100,0.064272,70053.0,70052.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730157475289,0.492512,70053.0,70052.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730157475490,0.064273,70052.0,70051.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730157475689,0.20155388,70052.0,70051.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730157475990,0.20155388,70052.0,70043.0,0.21370959]
["bitfinex-derivatives","BTCF0:USTF0",1730157475991,0.06428,70044.0,70043.0,0.21370959]
["bitfinex-derivatives","BTCF0:USTF0",1730157476186,0.064281,70043.0,70042.0,0.425082]
["bitfinex-derivatives","BTCF0:USTF0",1730157476494,0.064281,70043.0,70042.0,0.63879159]
["bitfinex-derivatives","BTCF0:USTF0",1730157477101,0.064281,70043.0,70042.0,0.27799159]
["bitfinex-derivatives","BTCF0:USTF0",1730157477597,0.064281,70043.0,70042.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730157477990,0.064283,70041.0,70023.0,0.064299]
["bitfinex-derivatives","BTCF0:USTF0",1730157478191,0.13728088,70024.0,70023.0,0.064299]
["bitfinex-derivatives","BTCF0:USTF0",1730157478392,0.064298,70025.0,70024.0,0.21528949]
["bitfinex-derivatives","BTCF0:USTF0",1730157478601,0.064299,70024.0,70023.0,0.27958849]
["bitfinex-derivatives","BTCF0:USTF0",1730157479005,0.064299,70024.0,70023.0,0.064299]
["bitfinex-derivatives","BTCF0:USTF0",1730157479301,0.064299,70024.0,70023.0,0.27812652]
["bitfinex-derivatives","BTCF0:USTF0",1730157480102,0.065299,70024.0,70023.0,0.28512652]
["bitfinex-derivatives","BTCF0:USTF0",1730157480597,0.065299,70024.0,70023.0,0.22082752]
["bitfinex-derivatives","BTCF0:USTF0",1730157480598,0.20257988,70024.0,70023.0,0.22082752]
["bitfinex-derivatives","BTCF0:USTF0",1730157480803,0.20157988,70024.0,70023.0,0.21382752]
["bitfinex-derivatives","BTCF0:USTF0",1730157480990,0.20257988,70024.0,70023.0,0.22082752]
["bitfinex-derivatives","BTCF0:USTF0",1730157481192,0.20257988,70024.0,70023.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730157481395,0.63101988,70024.0,70023.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730157481605,0.06431,70012.0,70011.0,0.06431]
["bitfinex-derivatives","BTCF0:USTF0",1730157481998,0.06431,70012.0,70011.0,0.27932397]
["bitfinex-derivatives","BTCF0:USTF0",1730157482219,0.06431,70012.0,70011.0,0.21501397]
["bitfinex-derivatives","BTCF0:USTF0",1730157482499,0.17018088,70015.0,70004.0,0.064317]
["bitfinex-derivatives","BTCF0:USTF0",1730157482500,0.064317,70005.0,70004.0,0.064317]
["bitfinex-derivatives","BTCF0:USTF0",1730157482694,0.20159788,70005.0,70004.0,0.064317]
["bitfinex-derivatives","BTCF0:USTF0",1730157482894,0.20159788,70005.0,70004.0,0.27751401]
["bitfinex-derivatives","BTCF0:USTF0",1730157483900,0.20159788,70005.0,70004.0,0.21319701]
["bitfinex-derivatives","BTCF0:USTF0",1730157484102,0.064319,70002.0,70001.0,0.04466873]
["bitfinex-derivatives","BTCF0:USTF0",1730157484293,0.064323,69997.0,69995.0,0.0425952]
["bitfinex-derivatives","BTCF0:USTF0",1730157484498,0.20160588,69996.0,69993.0,0.064327]
["bitfinex-derivatives","BTCF0:USTF0",1730157484693,0.13728088,69996.0,69993.0,0.064327]
["bitfinex-derivatives","BTCF0:USTF0",1730157484901,0.064325,69995.0,69994.0,0.064326]
["bitfinex-derivatives","BTCF0:USTF0",1730157485109,0.20160188,70000.0,69993.0,0.21410142]
["bitfinex-derivatives","BTCF0:USTF0",1730157485296,0.20160188,70000.0,69995.0,0.21410142]
["bitfinex-derivatives","BTCF0:USTF0",1730157485297,0.064321,70000.0,69995.0,0.21410142]
["bitfinex-derivatives","BTCF0:USTF0",1730157485499,0.064321,70000.0,69993.0,0.21410142]
["bitfinex-derivatives","BTCF0:USTF0",1730157485705,0.001,69996.0,69994.0,0.064326]
["bitfinex-derivatives","BTCF0:USTF0",1730157485910,0.001,69996.0,69995.0,0.064325]
["bitfinex-derivatives","BTCF0:USTF0",1730157486103,0.001,69996.0,69995.0,0.27859108]
["bitfinex-derivatives","BTCF0:USTF0",1730157486410,0.001,69996.0,69995.0,0.064325]
["bitfinex-derivatives","BTCF0:USTF0",1730157486604,0.001,69996.0,69995.0,0.27859108]
["bitfinex-derivatives","BTCF0:USTF0",1730157488097,0.002,69996.0,69995.0,0.29259108]
["bitfinex-derivatives","BTCF0:USTF0",1730157490411,0.066324,69996.0,69995.0,0.29259108]
["bitfinex-derivatives","BTCF0:USTF0",1730157491007,0.066324,69996.0,69995.0,0.22826608]
["bitfinex-derivatives","BTCF0:USTF0",1730157492003,0.20360488,69996.0,69995.0,0.22826608]
["bitfinex-derivatives","BTCF0:USTF0",1730157492320,1.13028576,69996.0,69995.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730157492813,0.064339,69980.0,69977.0,0.064341]
["bitfinex-derivatives","BTCF0:USTF0",1730157493114,0.13728088,69984.0,69977.0,0.35294126]
["bitfinex-derivatives","BTCF0:USTF0",1730157493315,0.425135,69985.0,69981.0,0.064338]
["bitfinex-derivatives","BTCF0:USTF0",1730157493518,0.425135,69985.0,69982.0,0.064337]
["bitfinex-derivatives","BTCF0:USTF0",1730157493707,0.425135,69985.0,69983.0,0.064336]
["bitfinex-derivatives","BTCF0:USTF0",1730157493907,0.001,69980.0,69979.0,0.06434]
["bitfinex-derivatives","BTCF0:USTF0",1730157494217,0.001,69980.0,69979.0,0.27748398]
["bitfinex-derivatives","BTCF0:USTF0",1730157495309,0.001,69980.0,69979.0,0.29148398]
["bitfinex-derivatives","BTCF0:USTF0",1730157496316,0.002,69980.0,69979.0,0.29348398]
["bitfinex-derivatives","BTCF0:USTF0",1730157497319,0.001,69980.0,69979.0,0.27948398]
["bitfinex-derivatives","BTCF0:USTF0",1730157497521,0.001,69980.0,69979.0,0.28348398]
["bitfinex-derivatives","BTCF0:USTF0",1730157497522,0.002,69980.0,69979.0,0.28348398]
["bitfinex-derivatives","BTCF0:USTF0",1730157497909,0.002,69980.0,69979.0,0.27948398]
["bitfinex-derivatives","BTCF0:USTF0",1730157498215,0.002,69980.0,69979.0,0.28348398]
["bitfinex-derivatives","BTCF0:USTF0",1730157499111,0.002,69980.0,69979.0,0.28148398]
["bitfinex-derivatives","BTCF0:USTF0",1730157499112,0.001,69980.0,69979.0,0.28148398]
["bitfinex-derivatives","BTCF0:USTF0",1730157499417,0.002,69980.0,69979.0,0.28348398]
["bitfinex-derivatives","BTCF0:USTF0",1730157500124,0.20361988,69980.0,69979.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730157500318,0.20361988,69980.0,69979.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730157500319,0.99209988,69980.0,69979.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730157500508,0.99309988,69980.0,69979.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730157501511,0.99309988,69980.0,69979.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730157501716,0.99309988,69980.0,69979.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730157501913,0.427139,69980.0,69979.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730157502114,0.427139,69980.0,69979.0,0.07534]
["bitfinex-derivatives","BTCF0:USTF0",1730157502519,0.002,69980.0,69979.0,0.07534]
["bitfinex-derivatives","BTCF0:USTF0",1730157502719,0.002,69980.0,69979.0,0.10854]
["bitfinex-derivatives","BTCF0:USTF0",1730157503210,0.002,69980.0,69979.0,0.32270303]
["bitfinex-derivatives","BTCF0:USTF0",1730157504031,0.002,69980.0,69979.0,0.68350303]
["bitfinex-derivatives","BTCF0:USTF0",1730157505423,0.002,69980.0,69979.0,0.72609823]
["bitfinex-derivatives","BTCF0:USTF0",1730157506028,0.002,69980.0,69979.0,0.68350303]
["bitfinex-derivatives","BTCF0:USTF0",1730157506222,0.002,69980.0,69979.0,0.72609823]
["bitfinex-derivatives","BTCF0:USTF0",1730157506617,0.002,69980.0,69979.0,0.74687112]
["bitfinex-derivatives","BTCF0:USTF0",1730157507121,0.002,69980.0,69979.0,0.70427592]
["bitfinex-derivatives","BTCF0:USTF0",1730157511128,0.20161588,69985.0,69983.0,0.064335]
["bitfinex-derivatives","BTCF0:USTF0",1730157511328,0.001,69980.0,69979.0,0.68938303]
["bitfinex-derivatives","BTCF0:USTF0",1730157511627,0.001,69980.0,69979.0,0.47434]
["bitfinex-derivatives","BTCF0:USTF0",1730157511830,0.001,69980.0,69979.0,0.68988961]
["bitfinex-derivatives","BTCF0:USTF0",1730157512419,0.001,69980.0,69979.0,0.67788961]
["bitfinex-derivatives","BTCF0:USTF0",1730157512615,0.001,69980.0,69979.0,0.28388961]
["bitfinex-derivatives","BTCF0:USTF0",1730157512616,0.20261988,69980.0,69979.0,0.28388961]
["bitfinex-derivatives","BTCF0:USTF0",1730157513024,0.20161988,69980.0,69979.0,0.21554961]
["bitfinex-derivatives","BTCF0:USTF0",1730157513528,0.064341,69978.0,69976.0,0.064343]
["bitfinex-derivatives","BTCF0:USTF0",1730157513723,0.20162288,69977.0,69976.0,0.064343]
["bitfinex-derivatives","BTCF0:USTF0",1730157514128,0.20162288,69977.0,69976.0,0.21452071]
["bitfinex-derivatives","BTCF0:USTF0",1730157514628,0.20162288,69977.0,69973.0,0.04276752]
["bitfinex-derivatives","BTCF0:USTF0",1730157514629,0.064344,69975.0,69974.0,0.21452071]
["bitfinex-derivatives","BTCF0:USTF0",1730157514829,0.064344,69975.0,69974.0,0.064344]
["bitfinex-derivatives","BTCF0:USTF0",1730157515030,0.064344,69975.0,69974.0,0.27903904]
["bitfinex-derivatives","BTCF0:USTF0",1730157516935,0.064344,69975.0,69974.0,0.21469504]
["bitfinex-derivatives","BTCF0:USTF0",1730157517230,0.066344,69975.0,69974.0,0.23969504]
["bitfinex-derivatives","BTCF0:USTF0",1730157518019,0.066344,69975.0,69974.0,0.30403904]
["bitfinex-derivatives","BTCF0:USTF0",1730157518829,0.08688827,69975.0,69974.0,0.30403904]
["bitfinex-derivatives","BTCF0:USTF0",1730157520128,0.02254427,69975.0,69974.0,0.30403904]
["bitfinex-derivatives","BTCF0:USTF0",1730157521238,0.08688827,69975.0,69974.0,0.30403904]
["bitfinex-derivatives","BTCF0:USTF0",1730157521627,0.02254427,69975.0,69974.0,0.44131992]
["bitfinex-derivatives","BTCF0:USTF0",1730157521827,0.002,69975.0,69974.0,0.80211992]
["bitfinex-derivatives","BTCF0:USTF0",1730157522530,0.002,69975.0,69974.0,0.66483904]
["bitfinex-derivatives","BTCF0:USTF0",1730157524334,0.002,69975.0,69974.0,0.68530359]
["bitfinex-derivatives","BTCF0:USTF0",1730157525237,0.002,69975.0,69974.0,0.70765937]
["bitfinex-derivatives","BTCF0:USTF0",1730157525639,0.002,69975.0,69974.0,0.68719482]
["bitfinex-derivatives","BTCF0:USTF0",1730157526736,0.002,69975.0,69974.0,0.75847402]
["bitfinex-derivatives","BTCF0:USTF0",1730157527043,0.002,69975.0,69974.0,0.84881277]
["bitfinex-derivatives","BTCF0:USTF0",1730157527251,0.002,69975.0,69974.0,0.32639482]
["bitfinex-derivatives","BTCF0:USTF0",1730157527443,0.002,69975.0,69974.0,0.30403904]
["bitfinex-derivatives","BTCF0:USTF0",1730157528345,0.002,69975.0,69974.0,0.32639491]
["bitfinex-derivatives","BTCF0:USTF0",1730157528649,0.002,69975.0,69974.0,0.30403904]
["bitfinex-derivatives","BTCF0:USTF0",1730157529044,0.002,69975.0,69974.0,0.39451578]
["bitfinex-derivatives","BTCF0:USTF0",1730157530753,0.002,69975.0,69974.0,0.46592956]
["bitfinex-derivatives","BTCF0:USTF0",1730157531242,0.002,69975.0,69974.0,0.39454183]
["bitfinex-derivatives","BTCF0:USTF0",1730157537047,0.066344,69975.0,69974.0,0.39454183]
["bitfinex-derivatives","BTCF0:USTF0",1730157537553,0.066344,69975.0,69974.0,0.39442032]
["bitfinex-derivatives","BTCF0:USTF0",1730157538440,0.002,69975.0,69974.0,0.39442032]
["bitfinex-derivatives","BTCF0:USTF0",1730157538954,0.002,69975.0,69974.0,0.42732032]
["bitfinex-derivatives","BTCF0:USTF0",1730157539651,0.002,69975.0,69974.0,0.53466898]
["bitfinex-derivatives","BTCF0:USTF0",1730157540044,0.002,69975.0,69974.0,0.55523482]
["bitfinex-derivatives","BTCF0:USTF0",1730157540444,0.002,69975.0,69974.0,0.55523458]
["bitfinex-derivatives","BTCF0:USTF0",1730157541158,0.002,69975.0,69974.0,0.55492918]
["bitfinex-derivatives","BTCF0:USTF0",1730157541954,0.00214378,69992.0,69991.0,0.064329]
["bitfinex-derivatives","BTCF0:USTF0",1730157543051,0.00214378,69992.0,69991.0,0.13576724]
["bitfinex-derivatives","BTCF0:USTF0",1730157543253,0.00214378,69992.0,69991.0,0.36722353]
["bitfinex-derivatives","BTCF0:USTF0",1730157544159,0.00214378,69992.0,69991.0,0.27757191]
["bitfinex-derivatives","BTCF0:USTF0",1730157545046,0.00214378,69992.0,69991.0,0.33463696]
["bitfinex-derivatives","BTCF0:USTF0",1730157545255,0.00214378,69992.0,69991.0,0.36613696]
["bitfinex-derivatives","BTCF0:USTF0",1730157545560,0.00214378,69992.0,69991.0,0.30907191]
["bitfinex-derivatives","BTCF0:USTF0",1730157545957,0.00214378,69992.0,69991.0,0.36611365]
["bitfinex-derivatives","BTCF0:USTF0",1730157546248,0.00214378,69992.0,69991.0,0.30907191]
["bitfinex-derivatives","BTCF0:USTF0",1730157547958,0.00214378,69992.0,69991.0,0.32927998]
["bitfinex-derivatives","BTCF0:USTF0",1730157548154,0.00214378,69992.0,69991.0,0.30907191]
["bitfinex-derivatives","BTCF0:USTF0",1730157548353,0.064324,69997.0,69996.0,0.064324]
["bitfinex-derivatives","BTCF0:USTF0",1730157548761,0.064324,69997.0,69996.0,0.27781733]
["bitfinex-derivatives","BTCF0:USTF0",1730157549660,0.069324,69997.0,69996.0,0.27781733]
["bitfinex-derivatives","BTCF0:USTF0",1730157550461,0.074324,69997.0,69996.0,0.27781733]
["bitfinex-derivatives","BTCF0:USTF0",1730157552364,0.074324,69997.0,69996.0,0.32058017]
["bitfinex-derivatives","BTCF0:USTF0",1730157552563,0.01,69997.0,69996.0,0.81866105]
["bitfinex-derivatives","BTCF0:USTF0",1730157552752,0.01,69997.0,69996.0,0.83293995]
["bitfinex-derivatives","BTCF0:USTF0",1730157553363,0.01,69997.0,69996.0,0.77589821]
["bitfinex-derivatives","BTCF0:USTF0",1730157553552,0.01,69997.0,69996.0,0.33481834]
["bitfinex-derivatives","BTCF0:USTF0",1730157554455,0.01,69997.0,69996.0,0.33481651]
["bitfinex-derivatives","BTCF0:USTF0",1730157554762,0.01,69997.0,69996.0,0.27781733]
["bitfinex-derivatives","BTCF0:USTF0",1730157557465,0.01,69997.0,69996.0,0.32056422]
["bitfinex-derivatives","BTCF0:USTF0",1730157557965,0.01,69997.0,69996.0,0.27781733]
["bitfinex-derivatives","BTCF0:USTF0",1730157558150,0.01,69997.0,69996.0,0.32056555]
["bitfinex-derivatives","BTCF0:USTF0",1730157558356,0.01,69997.0,69996.0,0.27781733]
["bitfinex-derivatives","BTCF0:USTF0",1730157558757,0.01,69997.0,69996.0,0.32056727]
["bitfinex-derivatives","BTCF0:USTF0",1730157558967,0.01,69997.0,69996.0,0.27781733]
["bitfinex-derivatives","BTCF0:USTF0",1730157560361,0.074323,69997.0,69996.0,0.27781733]
["bitfinex-derivatives","BTCF0:USTF0",1730157560957,0.074323,69997.0,69996.0,0.21349333]
["bitfinex-derivatives","BTCF0:USTF0",1730157561360,0.064324,69996.0,69995.0,0.25730803]
["bitfinex-derivatives","BTCF0:USTF0",1730157561557,0.064324,69996.0,69991.0,0.05699918]
["bitfinex-derivatives","BTCF0:USTF0",1730157561763,0.064324,69996.0,69995.0,0.064325]
["bitfinex-derivatives","BTCF0:USTF0",1730157562062,0.064324,69996.0,69995.0,0.27888309]
["bitfinex-derivatives","BTCF0:USTF0",1730157562468,0.064324,69996.0,69995.0,0.064325]
["bitfinex-derivatives","BTCF0:USTF0",1730157562665,0.064324,69996.0,69995.0,0.27848319]
["bitfinex-derivatives","BTCF0:USTF0",1730157562871,0.068324,69996.0,69995.0,0.27848319]
["bitfinex-derivatives","BTCF0:USTF0",1730157563460,0.072324,69996.0,69995.0,0.27848319]
["bitfinex-derivatives","BTCF0:USTF0",1730157568270,0.072324,69996.0,69995.0,0.32129169]
["bitfinex-derivatives","BTCF0:USTF0",1730157568465,0.162455,69996.0,69995.0,0.32129169]
["bitfinex-derivatives","BTCF0:USTF0",1730157568971,0.18271873,69996.0,69995.0,0.32129169]
["bitfinex-derivatives","BTCF0:USTF0",1730157569475,0.18271873,69996.0,69995.0,0.27848319]
["bitfinex-derivatives","BTCF0:USTF0",1730157570163,0.18271873,69996.0,69995.0,0.32134676]
["bitfinex-derivatives","BTCF0:USTF0",1730157571571,0.18271873,69996.0,69995.0,0.27848319]
["bitfinex-derivatives","BTCF0:USTF0",1730157572075,0.09258773,69996.0,69995.0,0.27848319]
["bitfinex-derivatives","BTCF0:USTF0",1730157572870,0.09258773,69996.0,69995.0,0.33548237]
["bitfinex-derivatives","BTCF0:USTF0",1730157574074,0.09258773,69996.0,69995.0,0.27848319]
["bitfinex-derivatives","BTCF0:USTF0",1730157575072,0.18271873,69996.0,69995.0,0.27848319]
["bitfinex-derivatives","BTCF0:USTF0",1730157575777,0.008,69996.0,69995.0,0.52937829]
["bitfinex-derivatives","BTCF0:USTF0",1730157576078,0.008,69996.0,69995.0,0.96984546]
["bitfinex-derivatives","BTCF0:USTF0",1730157576286,0.008,69996.0,69995.0,0.55286606]
["bitfinex-derivatives","BTCF0:USTF0",1730157576485,0.008,69996.0,69995.0,0.54124546]
["bitfinex-derivatives","BTCF0:USTF0",1730157576673,0.008,69996.0,69995.0,0.65895497]
["bitfinex-derivatives","BTCF0:USTF0",1730157576988,0.004,69996.0,69995.0,0.55286557]
["bitfinex-derivatives","BTCF0:USTF0",1730157577285,0.005,69996.0,69995.0,0.56486557]
["bitfinex-derivatives","BTCF0:USTF0",1730157577480,0.005,69996.0,69995.0,0.56467475]
["bitfinex-derivatives","BTCF0:USTF0",1730157577682,0.005,69996.0,69995.0,0.67086484]
["bitfinex-derivatives","BTCF0:USTF0",1730157578076,0.002,69996.0,69995.0,0.69180317]
["bitfinex-derivatives","BTCF0:USTF0",1730157578382,0.002,69996.0,69995.0,0.57667475]
["bitfinex-derivatives","BTCF0:USTF0",1730157578588,0.001,69996.0,69995.0,0.56467475]
["bitfinex-derivatives","BTCF0:USTF0",1730157579090,0.002,69996.0,69995.0,0.57867475]
["bitfinex-derivatives","BTCF0:USTF0",1730157579474,0.002,69996.0,69995.0,0.66427708]
["bitfinex-derivatives","BTCF0:USTF0",1730157579772,0.002,69996.0,69995.0,0.66427252]
["bitfinex-derivatives","BTCF0:USTF0",1730157579974,0.002,69996.0,69995.0,0.47692364]
["bitfinex-derivatives","BTCF0:USTF0",1730157580176,0.156455,69996.0,69995.0,0.39359057]
["bitfinex-derivatives","BTCF0:USTF0",1730157580379,0.156455,69996.0,69995.0,0.30448319]
["bitfinex-derivatives","BTCF0:USTF0",1730157581887,0.17687102,69996.0,69995.0,0.30448319]
["bitfinex-derivatives","BTCF0:USTF0",1730157582479,0.08674002,69996.0,69995.0,0.30448319]
["bitfinex-derivatives","BTCF0:USTF0",1730157585287,0.002,69996.0,69995.0,0.30448319]
["bitfinex-derivatives","BTCF0:USTF0",1730157587299,0.002,69996.0,69995.0,0.32487087]
["bitfinex-derivatives","BTCF0:USTF0",1730157589089,0.002,69996.0,69995.0,0.41427762]
["bitfinex-derivatives","BTCF0:USTF0",1730157589492,0.002,69996.0,69995.0,0.77507762]
["bitfinex-derivatives","BTCF0:USTF0",1730157590292,0.002,69996.0,69995.0,0.68567087]
["bitfinex-derivatives","BTCF0:USTF0",1730157590499,0.002,69996.0,69995.0,0.73658782]
["bitfinex-derivatives","BTCF0:USTF0",1730157590682,0.002,69996.0,69995.0,0.66528319]
["bitfinex-derivatives","BTCF0:USTF0",1730157591192,0.002,69996.0,69995.0,0.73658782]
["bitfinex-derivatives","BTCF0:USTF0",1730157591697,0.002,69996.0,69995.0,0.66528319]
["bitfinex-derivatives","BTCF0:USTF0",1730157593399,0.20366178,69996.0,69995.0,0.60095819]
["bitfinex-derivatives","BTCF0:USTF0",1730157595793,0.20366178,69996.0,69995.0,0.29720625]
["bitfinex-derivatives","BTCF0:USTF0",1730157595993,0.22420799,69996.0,69995.0,0.24015819]
["bitfinex-derivatives","BTCF0:USTF0",1730157596401,0.31580799,69996.0,69995.0,0.24015819]
["bitfinex-derivatives","BTCF0:USTF0",1730157597101,0.31580799,69996.0,69995.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1730157597291,0.31580799,69996.0,69990.0,0.04279064]
["bitfinex-derivatives","BTCF0:USTF0",1730157597292,0.74440799,69996.0,69990.0,0.04279064]
["bitfinex-derivatives","BTCF0:USTF0",1730157597491,0.49813778,69991.0,69986.0,0.04279064]
["bitfinex-derivatives","BTCF0:USTF0",1730157597699,0.49813778,69991.0,69985.0,0.04279064]
["bitfinex-derivatives","BTCF0:USTF0",1730157597700,0.064333,69986.0,69985.0,0.04279064]
["bitfinex-derivatives","BTCF0:USTF0",1730157598001,0.13733778,69986.0,69985.0,0.21572706]
["bitfinex-derivatives","BTCF0:USTF0",1730157598198,0.20167078,69986.0,69985.0,0.21572706]
["bitfinex-derivatives","BTCF0:USTF0",1730157598399,0.064335,69984.0,69983.0,0.04279064]
["bitfinex-derivatives","BTCF0:USTF0",1730157598694,0.064336,69983.0,69982.0,0.25668315]
["bitfinex-derivatives","BTCF0:USTF0",1730157599002,0.064336,69983.0,69982.0,0.04279064]
["bitfinex-derivatives","BTCF0:USTF0",1730157599196,0.064336,69983.0,69982.0,0.25649658]
["bitfinex-derivatives","BTCF0:USTF0",1730157599395,0.064336,69983.0,69982.0,0.21370594]
["bitfinex-derivatives","BTCF0:USTF0",1730157599396,0.096736,69983.0,69982.0,0.21370594]
["bitfinex-derivatives","BTCF0:USTF0",1730157599602,0.064337,69982.0,69981.0,0.00214307]
["bitfinex-derivatives","BTCF0:USTF0",1730157599801,0.127437,69982.0,69981.0,0.00214307]
["bitfinex-derivatives","BTCF0:USTF0",1730157600507,0.127437,69982.0,69973.0,0.04279069]
["bitfinex-derivatives","BTCF0:USTF0",1730157600508,0.49178,69982.0,69973.0,0.04279069]
["bitfinex-derivatives","BTCF0:USTF0",1730157600698,0.13733778,69975.0,69971.0,0.04279069]
["bitfinex-derivatives","BTCF0:USTF0",1730157600892,0.425143,69976.0,69975.0,0.27985948]
["bitfinex-derivatives","BTCF0:USTF0",1730157601090,0.425143,69976.0,69975.0,0.064344]
["bitfinex-derivatives","BTCF0:USTF0",1730157601501,0.425143,69976.0,69975.0,0.21495755]
["bitfinex-derivatives","BTCF0:USTF0",1730157602001,0.064345,69974.0,69971.0,0.27930455]
["bitfinex-derivatives","BTCF0:USTF0",1730157602203,0.13733778,69973.0,69971.0,0.064347]
["bitfinex-derivatives","BTCF0:USTF0",1730157602396,0.064346,69972.0,69971.0,0.064347]
["bitfinex-derivatives","BTCF0:USTF0",1730157602704,0.13733778,69973.0,69966.0,0.04279069]
["bitfinex-derivatives","BTCF0:USTF0",1730157603003,0.064347,69972.0,69971.0,0.21422653]
["bitfinex-derivatives","BTCF0:USTF0",1730157603306,0.064347,69972.0,69970.0,0.064348]
["bitfinex-derivatives","BTCF0:USTF0",1730157603705,0.0201881,69973.0,69971.0,0.2143641]
["bitfinex-derivatives","BTCF0:USTF0",1730157603899,0.001,69974.0,69972.0,0.064346]
["bitfinex-derivatives","BTCF0:USTF0",1730157604208,0.001,69974.0,69973.0,0.064345]
["bitfinex-derivatives","BTCF0:USTF0",1730157604799,0.064344,69975.0,69973.0,0.064345]
["bitfinex-derivatives","BTCF0:USTF0",1730157605495,0.001,69974.0,69973.0,0.064345]
["bitfinex-derivatives","BTCF0:USTF0",1730157606201,0.08612296,69975.0,69973.0,0.064345]
["bitfinex-derivatives","BTCF0:USTF0",1730157606902,0.001,69974.0,69973.0,0.070345]
["bitfinex-derivatives","BTCF0:USTF0",1730157607511,0.001,69974.0,69973.0,0.42249189]
["bitfinex-derivatives","BTCF0:USTF0",1730157608009,0.001,69974.0,69973.0,0.41649189]
["bitfinex-derivatives","BTCF0:USTF0",1730157608208,0.002,69974.0,69973.0,0.46528258]
["bitfinex-derivatives","BTCF0:USTF0",1730157608506,0.002,69974.0,69973.0,0.42249189]
["bitfinex-derivatives","BTCF0:USTF0",1730157608711,0.001,69974.0,69973.0,0.42249189]
["bitfinex-derivatives","BTCF0:USTF0",1730157609409,0.002,69974.0,69973.0,0.28515411]
["bitfinex-derivatives","BTCF0:USTF0",1730157609598,0.066344,69974.0,69973.0,0.28515411]
["bitfinex-derivatives","BTCF0:USTF0",1730157613108,0.002,69974.0,69973.0,0.28515411]
["bitfinex-derivatives","BTCF0:USTF0",1730157618812,0.002,69974.0,69973.0,0.22080911]
["bitfinex-derivatives","BTCF0:USTF0",1730157619015,0.066344,69974.0,69973.0,0.22080911]
["bitfinex-derivatives","BTCF0:USTF0",1730157619713,0.066344,69974.0,69973.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730157621521,0.064345,69973.0,69966.0,0.04270415]
["bitfinex-derivatives","BTCF0:USTF0",1730157621725,0.13733778,69967.0,69965.0,0.04270415]
["bitfinex-derivatives","BTCF0:USTF0",1730157622025,0.064353,69965.0,69964.0,0.21538382]
["bitfinex-derivatives","BTCF0:USTF0",1730157622207,0.064356,69962.0,69961.0,0.04270415]
["bitfinex-derivatives","BTCF0:USTF0",1730157622403,0.064358,69959.0,69958.0,0.04270415]
["bitfinex-derivatives","BTCF0:USTF0",1730157622603,0.064358,69959.0,69957.0,0.06436]
["bitfinex-derivatives","BTCF0:USTF0",1730157622817,0.3608,69962.0,69958.0,0.21457039]
["bitfinex-derivatives","BTCF0:USTF0",1730157623019,0.13733778,69959.0,69958.0,0.27892939]
["bitfinex-derivatives","BTCF0:USTF0",1730157623317,0.13733778,69959.0,69958.0,0.064359]
["bitfinex-derivatives","BTCF0:USTF0",1730157623622,0.13833778,69959.0,69958.0,0.28361625]
["bitfinex-derivatives","BTCF0:USTF0",1730157623812,0.13833778,69959.0,69958.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730157623813,0.20269578,69959.0,69958.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730157624713,0.20369578,69959.0,69958.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730157625316,0.20269578,69959.0,69958.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730157625714,0.22335649,69959.0,69958.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730157625909,0.064361,69956.0,69953.0,0.064364]
["bitfinex-derivatives","BTCF0:USTF0",1730157626214,0.13733778,69954.0,69953.0,0.064364]
["bitfinex-derivatives","BTCF0:USTF0",1730157626619,0.13733778,69954.0,69953.0,0.27945933]
["bitfinex-derivatives","BTCF0:USTF0",1730157627006,0.13733778,69954.0,69952.0,0.04277996]
["bitfinex-derivatives","BTCF0:USTF0",1730157627007,0.23480078,69954.0,69952.0,0.04277996]
["bitfinex-derivatives","BTCF0:USTF0",1730157627226,0.13733778,69953.0,69951.0,0.04277996]
["bitfinex-derivatives","BTCF0:USTF0",1730157627412,0.064366,69951.0,69950.0,0.25831768]
["bitfinex-derivatives","BTCF0:USTF0",1730157627612,0.20170378,69951.0,69950.0,0.04277996]
["bitfinex-derivatives","BTCF0:USTF0",1730157628123,0.20170378,69951.0,69950.0,0.25831768]
["bitfinex-derivatives","BTCF0:USTF0",1730157628320,0.064367,69950.0,69949.0,0.04277996]
["bitfinex-derivatives","BTCF0:USTF0",1730157628629,0.16753778,69950.0,69946.0,0.21422752]
["bitfinex-derivatives","BTCF0:USTF0",1730157628921,0.06437,69946.0,69944.0,0.04277996]
["bitfinex-derivatives","BTCF0:USTF0",1730157629219,0.06437,69946.0,69945.0,0.27747784]
["bitfinex-derivatives","BTCF0:USTF0",1730157629717,0.13733778,69947.0,69945.0,0.21310684]
["bitfinex-derivatives","BTCF0:USTF0",1730157629916,0.13733778,69947.0,69946.0,0.06437]
["bitfinex-derivatives","BTCF0:USTF0",1730157630425,0.13733778,69947.0,69946.0,0.27936886]
["bitfinex-derivatives","BTCF0:USTF0",1730157631426,0.15814938,69947.0,69946.0,0.27936886]
["bitfinex-derivatives","BTCF0:USTF0",1730157631613,0.15814938,69947.0,69946.0,0.21499886]
["bitfinex-derivatives","BTCF0:USTF0",1730157631810,0.22251838,69947.0,69946.0,0.21499886]
["bitfinex-derivatives","BTCF0:USTF0",1730157632011,0.06537,69946.0,69945.0,0.21491727]
["bitfinex-derivatives","BTCF0:USTF0",1730157632317,0.001,69946.0,69944.0,0.21491727]
["bitfinex-derivatives","BTCF0:USTF0",1730157632520,0.033,69946.0,69942.0,0.04492467]
["bitfinex-derivatives","BTCF0:USTF0",1730157632722,0.20171078,69943.0,69942.0,0.04492467]
["bitfinex-derivatives","BTCF0:USTF0",1730157633228,0.20171078,69943.0,69942.0,0.25866022]
["bitfinex-derivatives","BTCF0:USTF0",1730157633424,0.20171078,69943.0,69942.0,0.28025426]
["bitfinex-derivatives","BTCF0:USTF0",1730157634123,0.20271078,69943.0,69942.0,0.32303422]
["bitfinex-derivatives","BTCF0:USTF0",1730157634327,0.20271078,69943.0,69942.0,0.28025426]
["bitfinex-derivatives","BTCF0:USTF0",1730157634725,0.13833778,69943.0,69942.0,0.28025426]
["bitfinex-derivatives","BTCF0:USTF0",1730157635030,0.13933778,69943.0,69942.0,0.28025426]
["bitfinex-derivatives","BTCF0:USTF0",1730157635419,0.13833778,69943.0,69942.0,0.28025426]
["bitfinex-derivatives","BTCF0:USTF0",1730157635825,0.13933778,69943.0,69942.0,0.28025426]
["bitfinex-derivatives","BTCF0:USTF0",1730157636125,0.13833778,69943.0,69942.0,0.28025426]
["bitfinex-derivatives","BTCF0:USTF0",1730157636325,0.13933778,69943.0,69942.0,0.28025426]
["bitfinex-derivatives","BTCF0:USTF0",1730157640733,0.20371078,69943.0,69942.0,0.21373555]
["bitfinex-derivatives","BTCF0:USTF0",1730157640925,0.56451078,69943.0,69942.0,0.21373555]
["bitfinex-derivatives","BTCF0:USTF0",1730157641115,0.064375,69941.0,69940.0,0.21311637]
["bitfinex-derivatives","BTCF0:USTF0",1730157641315,0.63823556,69943.0,69940.0,0.04277996]
["bitfinex-derivatives","BTCF0:USTF0",1730157641522,0.63823556,69943.0,69939.0,0.10715596]
["bitfinex-derivatives","BTCF0:USTF0",1730157641523,0.50013778,69943.0,69939.0,0.10715596]
["bitfinex-derivatives","BTCF0:USTF0",1730157641718,0.064375,69941.0,69940.0,0.21479696]
["bitfinex-derivatives","BTCF0:USTF0",1730157641921,0.06438,69936.0,69934.0,0.04277996]
["bitfinex-derivatives","BTCF0:USTF0",1730157642228,0.20171778,69935.0,69934.0,0.10716096]
["bitfinex-derivatives","BTCF0:USTF0",1730157642425,0.20171778,69935.0,69934.0,0.064381]
["bitfinex-derivatives","BTCF0:USTF0",1730157642724,0.20171778,69935.0,69934.0,0.27984191]
["bitfinex-derivatives","BTCF0:USTF0",1730157644830,0.20271778,69935.0,69934.0,0.27984191]
["bitfinex-derivatives","BTCF0:USTF0",1730157645026,0.20371778,69935.0,69934.0,0.27984191]
["bitfinex-derivatives","BTCF0:USTF0",1730157646033,0.20371778,69935.0,69934.0,0.32256886]
["bitfinex-derivatives","BTCF0:USTF0",1730157646226,0.20371778,69935.0,69934.0,0.32256888]
["bitfinex-derivatives","BTCF0:USTF0",1730157646427,0.20371778,69935.0,69934.0,0.27984191]
["bitfinex-derivatives","BTCF0:USTF0",1730157648233,0.13933778,69935.0,69934.0,0.27984191]
["bitfinex-derivatives","BTCF0:USTF0",1730157648427,0.13933778,69935.0,69934.0,0.33688997]
["bitfinex-derivatives","BTCF0:USTF0",1730157648940,0.002,69935.0,69934.0,0.27984191]
["bitfinex-derivatives","BTCF0:USTF0",1730157650429,0.002,69935.0,69934.0,0.44186281]
["bitfinex-derivatives","BTCF0:USTF0",1730157650932,0.002,69935.0,69934.0,0.37055818]
["bitfinex-derivatives","BTCF0:USTF0",1730157652534,0.002,69935.0,69934.0,0.73135818]
["bitfinex-derivatives","BTCF0:USTF0",1730157653237,0.002,69935.0,69934.0,0.73141042]
["bitfinex-derivatives","BTCF0:USTF0",1730157654933,0.002,69935.0,69934.0,0.81700819]
["bitfinex-derivatives","BTCF0:USTF0",1730157655344,0.002,69935.0,69934.0,1.26844815]
["bitfinex-derivatives","BTCF0:USTF0",1730157655645,0.2501,69941.0,69940.0,0.064376]
["bitfinex-derivatives","BTCF0:USTF0",1730157655831,0.00214518,69950.0,69949.0,0.064367]
["bitfinex-derivatives","BTCF0:USTF0",1730157656029,0.00214518,69950.0,69949.0,0.51593551]
["bitfinex-derivatives","BTCF0:USTF0",1730157656234,0.00214518,69950.0,69949.0,0.73168425]
["bitfinex-derivatives","BTCF0:USTF0",1730157656635,0.13948296,69950.0,69949.0,0.73168425]
["bitfinex-derivatives","BTCF0:USTF0",1730157657432,0.13948296,69950.0,69949.0,0.80262729]
["bitfinex-derivatives","BTCF0:USTF0",1730157657637,0.13948296,69950.0,69949.0,0.80362729]
["bitfinex-derivatives","BTCF0:USTF0",1730157658332,0.13948296,69950.0,69949.0,0.71331662]
["bitfinex-derivatives","BTCF0:USTF0",1730157658539,0.14048296,69950.0,69949.0,0.64191574]
["bitfinex-derivatives","BTCF0:USTF0",1730157659447,0.00314518,69950.0,69949.0,0.94067248]
["bitfinex-derivatives","BTCF0:USTF0",1730157659639,0.00314518,69950.0,69949.0,0.8692716]
["bitfinex-derivatives","BTCF0:USTF0",1730157660240,0.0311,69963.0,69962.0,0.064356]
["bitfinex-derivatives","BTCF0:USTF0",1730157660447,0.02017364,69969.0,69963.0,0.064355]
["bitfinex-derivatives","BTCF0:USTF0",1730157660448,0.13733778,69967.0,69963.0,0.064355]
["bitfinex-derivatives","BTCF0:USTF0",1730157660745,0.13733778,69967.0,69966.0,0.12142712]
["bitfinex-derivatives","BTCF0:USTF0",1730157660931,0.13733778,69967.0,69966.0,0.064352]
["bitfinex-derivatives","BTCF0:USTF0",1730157661333,0.13733778,69967.0,69964.0,0.05707287]
["bitfinex-derivatives","BTCF0:USTF0",1730157661533,0.064355,69963.0,69962.0,0.41787287]
["bitfinex-derivatives","BTCF0:USTF0",1730157661733,0.064354,69964.0,69963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730157661941,0.064354,69964.0,69963.0,0.04379303]
["bitfinex-derivatives","BTCF0:USTF0",1730157661942,0.096654,69964.0,69963.0,0.04379303]
["bitfinex-derivatives","BTCF0:USTF0",1730157662144,0.096654,69964.0,69963.0,0.25631104]
["bitfinex-derivatives","BTCF0:USTF0",1730157662348,0.096654,69964.0,69963.0,0.25629915]
["bitfinex-derivatives","BTCF0:USTF0",1730157662539,0.096654,69964.0,69963.0,0.21351746]
["bitfinex-derivatives","BTCF0:USTF0",1730157662941,0.064355,69963.0,69962.0,0.25812273]
["bitfinex-derivatives","BTCF0:USTF0",1730157663246,0.064356,69962.0,69961.0,0.1071357]
["bitfinex-derivatives","BTCF0:USTF0",1730157663648,0.064356,69962.0,69961.0,0.32039252]
["bitfinex-derivatives","BTCF0:USTF0",1730157664444,0.0323,69964.0,69963.0,0.064355]
["bitfinex-derivatives","BTCF0:USTF0",1730157664742,0.0323,69964.0,69963.0,0.32257834]
["bitfinex-derivatives","BTCF0:USTF0",1730157664937,0.0323,69964.0,69963.0,0.27982293]
["bitfinex-derivatives","BTCF0:USTF0",1730157665440,0.096654,69964.0,69963.0,0.27982293]
["bitfinex-derivatives","BTCF0:USTF0",1730157665642,0.096654,69964.0,69963.0,0.28482293]
["bitfinex-derivatives","BTCF0:USTF0",1730157665643,0.097654,69964.0,69963.0,0.28482293]
["bitfinex-derivatives","BTCF0:USTF0",1730157665840,0.23499178,69964.0,69963.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730157666145,0.064357,69960.0,69959.0,0.04275541]
["bitfinex-derivatives","BTCF0:USTF0",1730157666441,0.20169478,69960.0,69959.0,0.064358]
["bitfinex-derivatives","BTCF0:USTF0",1730157667653,0.20169478,69960.0,69955.0,0.04275541]
["bitfinex-derivatives","BTCF0:USTF0",1730157667654,0.06436,69957.0,69955.0,0.04275541]
["bitfinex-derivatives","BTCF0:USTF0",1730157667944,0.13733778,69956.0,69955.0,0.064361]
["bitfinex-derivatives","BTCF0:USTF0",1730157668342,0.13733778,69956.0,69955.0,0.27987354]
["bitfinex-derivatives","BTCF0:USTF0",1730157669245,0.13733778,69956.0,69955.0,0.28187354]
["bitfinex-derivatives","BTCF0:USTF0",1730157670048,0.20169878,69956.0,69955.0,0.28187354]
["bitfinex-derivatives","BTCF0:USTF0",1730157670749,0.20369878,69956.0,69955.0,0.28187354]
["bitfinex-derivatives","BTCF0:USTF0",1730157671444,0.13833778,69956.0,69955.0,0.28187354]
["bitfinex-derivatives","BTCF0:USTF0",1730157673750,0.20269878,69956.0,69955.0,0.28187354]
["bitfinex-derivatives","BTCF0:USTF0",1730157675041,0.20269878,69956.0,69955.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730157675247,0.064367,69949.0,69948.0,0.00214423]
["bitfinex-derivatives","BTCF0:USTF0",1730157675952,0.064376,69940.0,69939.0,0.10713141]
["bitfinex-derivatives","BTCF0:USTF0",1730157676251,0.064376,69940.0,69939.0,0.21431249]
["bitfinex-derivatives","BTCF0:USTF0",1730157676641,0.064377,69939.0,69938.0,0.25587678]
["bitfinex-derivatives","BTCF0:USTF0",1730157676848,0.20171478,69939.0,69938.0,0.04275541]
["bitfinex-derivatives","BTCF0:USTF0",1730157677361,0.20171478,69939.0,69938.0,0.21312137]
["bitfinex-derivatives","BTCF0:USTF0",1730157677744,0.064378,69938.0,69937.0,0.21478672]
["bitfinex-derivatives","BTCF0:USTF0",1730157678143,0.064379,69937.0,69936.0,0.10713441]
["bitfinex-derivatives","BTCF0:USTF0",1730157678552,0.064379,69937.0,69936.0,0.27971039]
["bitfinex-derivatives","BTCF0:USTF0",1730157678948,0.064379,69937.0,69936.0,0.21533139]
["bitfinex-derivatives","BTCF0:USTF0",1730157679257,0.094479,69937.0,69936.0,0.21533139]
["bitfinex-derivatives","BTCF0:USTF0",1730157680349,0.095479,69937.0,69936.0,0.21533139]
["bitfinex-derivatives","BTCF0:USTF0",1730157680854,0.096479,69937.0,69936.0,0.21533139]
["bitfinex-derivatives","BTCF0:USTF0",1730157682942,0.064379,69936.0,69935.0,0.21476258]
["bitfinex-derivatives","BTCF0:USTF0",1730157683256,0.064379,69936.0,69930.0,0.064384]
["bitfinex-derivatives","BTCF0:USTF0",1730157683257,0.20003778,69936.0,69932.0,0.05707287]
["bitfinex-derivatives","BTCF0:USTF0",1730157683458,0.26441678,69936.0,69935.0,0.21535152]
["bitfinex-derivatives","BTCF0:USTF0",1730157683655,0.064381,69934.0,69933.0,0.21535152]
["bitfinex-derivatives","BTCF0:USTF0",1730157683858,0.425181,69934.0,69929.0,0.04276606]
["bitfinex-derivatives","BTCF0:USTF0",1730157684050,0.13733778,69932.0,69928.0,0.04276606]
["bitfinex-derivatives","BTCF0:USTF0",1730157684248,0.20172378,69929.0,69926.0,0.32250558]
["bitfinex-derivatives","BTCF0:USTF0",1730157684454,0.13733778,69927.0,69926.0,0.32250558]
["bitfinex-derivatives","BTCF0:USTF0",1730157684658,0.13733778,69927.0,69926.0,0.10715406]
["bitfinex-derivatives","BTCF0:USTF0",1730157684862,0.13733778,69927.0,69926.0,0.2787662]
["bitfinex-derivatives","BTCF0:USTF0",1730157685255,0.13733778,69927.0,69926.0,0.32151121]
["bitfinex-derivatives","BTCF0:USTF0",1730157685457,0.064383,69932.0,69930.0,0.064385]
["bitfinex-derivatives","BTCF0:USTF0",1730157685458,0.13733778,69931.0,69930.0,0.064385]
["bitfinex-derivatives","BTCF0:USTF0",1730157685763,0.15792051,69931.0,69930.0,0.064385]
["bitfinex-derivatives","BTCF0:USTF0",1730157685948,0.13733778,69931.0,69930.0,0.10713001]
["bitfinex-derivatives","BTCF0:USTF0",1730157686147,0.50013778,69934.0,69933.0,0.064382]
["bitfinex-derivatives","BTCF0:USTF0",1730157686549,0.13933778,69934.0,69933.0,0.064382]
["bitfinex-derivatives","BTCF0:USTF0",1730157687050,0.13833778,69934.0,69933.0,0.064382]
["bitfinex-derivatives","BTCF0:USTF0",1730157687255,0.13833778,69934.0,69933.0,0.63939092]
["bitfinex-derivatives","BTCF0:USTF0",1730157687256,0.001,69934.0,69933.0,0.63939092]
["bitfinex-derivatives","BTCF0:USTF0",1730157687457,0.001,69934.0,69933.0,0.68212078]
["bitfinex-derivatives","BTCF0:USTF0",1730157687655,0.001,69934.0,69933.0,0.63939092]
["bitfinex-derivatives","BTCF0:USTF0",1730157688248,0.13733778,69936.0,69935.0,0.06438]
["bitfinex-derivatives","BTCF0:USTF0",1730157688454,0.13733778,69939.0,69935.0,0.06438]
["bitfinex-derivatives","BTCF0:USTF0",1730157688653,0.13733778,69939.0,69938.0,0.064378]
["bitfinex-derivatives","BTCF0:USTF0",1730157689355,0.13733778,69940.0,69935.0,0.06438]
["bitfinex-derivatives","BTCF0:USTF0",1730157689555,0.13733778,69940.0,69939.0,0.064377]
["bitfinex-derivatives","BTCF0:USTF0",1730157691256,0.13833778,69940.0,69939.0,0.064377]
["bitfinex-derivatives","BTCF0:USTF0",1730157691657,0.13933778,69940.0,69939.0,0.064377]
["bitfinex-derivatives","BTCF0:USTF0",1730157694666,0.13933778,69940.0,69939.0,0.12129482]
["bitfinex-derivatives","BTCF0:USTF0",1730157695260,0.13933778,69940.0,69939.0,0.064377]
["bitfinex-derivatives","BTCF0:USTF0",1730157695463,0.13933778,69940.0,69939.0,0.425177]
["bitfinex-derivatives","BTCF0:USTF0",1730157695664,0.064358,69959.0,69951.0,0.064366]
["bitfinex-derivatives","BTCF0:USTF0",1730157695866,0.064358,69959.0,69951.0,0.48208171]
["bitfinex-derivatives","BTCF0:USTF0",1730157696058,0.13733778,69956.0,69951.0,0.63975941]
["bitfinex-derivatives","BTCF0:USTF0",1730157696959,0.00414518,69952.0,69951.0,0.63975941]
["bitfinex-derivatives","BTCF0:USTF0",1730157697354,0.00414518,69952.0,69951.0,1.29857797]
["bitfinex-derivatives","BTCF0:USTF0",1730157697660,0.002,69952.0,69951.0,1.66078549]
["bitfinex-derivatives","BTCF0:USTF0",1730157697966,0.004,69952.0,69951.0,1.66078549]
["bitfinex-derivatives","BTCF0:USTF0",1730157698767,0.14133778,69952.0,69951.0,1.09456771]
["bitfinex-derivatives","BTCF0:USTF0",1730157698968,0.14033778,69952.0,69951.0,1.09556771]
["bitfinex-derivatives","BTCF0:USTF0",1730157699270,0.14033778,69952.0,69951.0,1.00155941]
["bitfinex-derivatives","BTCF0:USTF0",1730157699470,0.14033778,69952.0,69951.0,1.00355941]
["bitfinex-derivatives","BTCF0:USTF0",1730157699471,0.13933778,69952.0,69951.0,1.00355941]
["bitfinex-derivatives","BTCF0:USTF0",1730157700155,0.13933778,69952.0,69951.0,1.06042791]
["bitfinex-derivatives","BTCF0:USTF0",1730157700362,0.13933778,69952.0,69951.0,1.00355941]
["bitfinex-derivatives","BTCF0:USTF0",1730157701056,0.13933778,69952.0,69951.0,0.28195941]
["bitfinex-derivatives","BTCF0:USTF0",1730157701565,0.13933778,69952.0,69951.0,0.29195941]
["bitfinex-derivatives","BTCF0:USTF0",1730157702269,0.13933778,69952.0,69951.0,0.29095941]
["bitfinex-derivatives","BTCF0:USTF0",1730157702474,0.13833778,69952.0,69951.0,0.28895941]
["bitfinex-derivatives","BTCF0:USTF0",1730157702768,0.13933778,69952.0,69951.0,0.28995941]
["bitfinex-derivatives","BTCF0:USTF0",1730157702965,0.20370278,69952.0,69951.0,0.28995941]
["bitfinex-derivatives","BTCF0:USTF0",1730157703154,0.20370278,69952.0,69951.0,0.33261188]
["bitfinex-derivatives","BTCF0:USTF0",1730157703873,0.20370278,69952.0,69951.0,0.28995941]
["bitfinex-derivatives","BTCF0:USTF0",1730157704569,0.13933778,69952.0,69951.0,0.28995941]
["bitfinex-derivatives","BTCF0:USTF0",1730157708065,0.20370278,69952.0,69951.0,0.28995941]
["bitfinex-derivatives","BTCF0:USTF0",1730157708467,0.20370278,69952.0,69951.0,0.33259948]
["bitfinex-derivatives","BTCF0:USTF0",1730157708660,0.20370278,69952.0,69951.0,0.28995941]
["bitfinex-derivatives","BTCF0:USTF0",1730157710170,0.20270278,69952.0,69951.0,0.27995941]
["bitfinex-derivatives","BTCF0:USTF0",1730157710476,0.20370278,69952.0,69951.0,0.28695941]
["bitfinex-derivatives","BTCF0:USTF0",1730157711369,0.20370278,69952.0,69951.0,0.22259341]
["bitfinex-derivatives","BTCF0:USTF0",1730157711574,0.064372,69944.0,69943.0,0.064372]
["bitfinex-derivatives","BTCF0:USTF0",1730157711776,0.20170978,69944.0,69943.0,0.064372]
["bitfinex-derivatives","BTCF0:USTF0",1730157711970,0.20170978,69944.0,69943.0,0.27741658]
["bitfinex-derivatives","BTCF0:USTF0",1730157712671,0.20270978,69944.0,69943.0,0.27841658]
["bitfinex-derivatives","BTCF0:USTF0",1730157713171,0.20370978,69944.0,69943.0,0.28841658]
["bitfinex-derivatives","BTCF0:USTF0",1730157713476,0.20270978,69944.0,69943.0,0.27841658]
["bitfinex-derivatives","BTCF0:USTF0",1730157713784,0.20370978,69944.0,69943.0,0.28641658]
["bitfinex-derivatives","BTCF0:USTF0",1730157715464,0.22424438,69944.0,69943.0,0.28641658]
["bitfinex-derivatives","BTCF0:USTF0",1730157716377,0.22424438,69944.0,69943.0,0.32905587]
["bitfinex-derivatives","BTCF0:USTF0",1730157716979,0.22424438,69944.0,69943.0,0.34328508]
["bitfinex-derivatives","BTCF0:USTF0",1730157717569,0.58504438,69944.0,69943.0,0.22204458]
["bitfinex-derivatives","BTCF0:USTF0",1730157717874,0.52067238,69944.0,69942.0,0.04274641]
["bitfinex-derivatives","BTCF0:USTF0",1730157718172,0.52067238,69944.0,69940.0,0.04274641]
["bitfinex-derivatives","BTCF0:USTF0",1730157718173,0.064375,69941.0,69940.0,0.04274641]
["bitfinex-derivatives","BTCF0:USTF0",1730157718376,0.39003078,69943.0,69937.0,0.04274641]
["bitfinex-derivatives","BTCF0:USTF0",1730157718573,0.064379,69937.0,69936.0,0.04274641]
["bitfinex-derivatives","BTCF0:USTF0",1730157719888,0.066379,69937.0,69936.0,0.04674641]
["bitfinex-derivatives","BTCF0:USTF0",1730157720380,0.001,69937.0,69935.0,0.04274641]
["bitfinex-derivatives","BTCF0:USTF0",1730157720676,0.066379,69937.0,69936.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730157721274,0.20371678,69937.0,69936.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730157721672,0.20371678,69937.0,69936.0,0.04674641]
["bitfinex-derivatives","BTCF0:USTF0",1730157721868,0.20371678,69937.0,69936.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730157722269,0.064383,69932.0,69931.0,0.0568685]
["bitfinex-derivatives","BTCF0:USTF0",1730157722474,0.20172078,69932.0,69931.0,0.0568685]
["bitfinex-derivatives","BTCF0:USTF0",1730157722674,0.064384,69931.0,69930.0,0.064384]
["bitfinex-derivatives","BTCF0:USTF0",1730157723084,0.064384,69931.0,69930.0,0.27821768]
["bitfinex-derivatives","BTCF0:USTF0",1730157724780,0.064384,69931.0,69930.0,0.32096416]
["bitfinex-derivatives","BTCF0:USTF0",1730157725387,0.065384,69931.0,69930.0,0.27821768]
["bitfinex-derivatives","BTCF0:USTF0",1730157725776,0.426184,69931.0,69930.0,0.21383368]
["bitfinex-derivatives","BTCF0:USTF0",1730157725976,0.427184,69931.0,69925.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1730157726178,0.064389,69926.0,69925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730157726485,0.06439,69924.0,69923.0,0.002145]
["bitfinex-derivatives","BTCF0:USTF0",1730157726891,0.06439,69924.0,69923.0,0.21775775]
["bitfinex-derivatives","BTCF0:USTF0",1730157728488,0.06439,69924.0,69923.0,0.28214875]
["bitfinex-derivatives","BTCF0:USTF0",1730157729083,0.06639,69924.0,69923.0,0.28214875]
["bitfinex-derivatives","BTCF0:USTF0",1730157729394,0.06639,69924.0,69923.0,0.21775775]
["bitfinex-derivatives","BTCF0:USTF0",1730157730877,0.06639,69924.0,69913.0,0.04274648]
["bitfinex-derivatives","BTCF0:USTF0",1730157730878,0.064399,69915.0,69914.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1730157731073,0.20173678,69915.0,69914.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1730157731273,0.20173678,69915.0,69914.0,0.27811894]
["bitfinex-derivatives","BTCF0:USTF0",1730157731482,0.20173678,69915.0,69914.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1730157731881,0.20173678,69915.0,69914.0,0.27846482]
["bitfinex-derivatives","BTCF0:USTF0",1730157732086,0.20273678,69915.0,69914.0,0.27846482]
["bitfinex-derivatives","BTCF0:USTF0",1730157732282,0.066399,69915.0,69914.0,0.27846482]
["bitfinex-derivatives","BTCF0:USTF0",1730157732480,0.002,69915.0,69914.0,0.27846482]
["bitfinex-derivatives","BTCF0:USTF0",1730157733577,0.066399,69915.0,69914.0,0.27846482]
["bitfinex-derivatives","BTCF0:USTF0",1730157734290,0.066399,69915.0,69914.0,0.21406482]
["bitfinex-derivatives","BTCF0:USTF0",1730157734693,0.064402,69912.0,69911.0,0.21461457]
["bitfinex-derivatives","BTCF0:USTF0",1730157734881,0.13733778,69912.0,69910.0,0.064403]
["bitfinex-derivatives","BTCF0:USTF0",1730157735183,0.064402,69911.0,69910.0,0.064403]
["bitfinex-derivatives","BTCF0:USTF0",1730157735486,0.064402,69911.0,69910.0,0.2776646]
["bitfinex-derivatives","BTCF0:USTF0",1730157736389,0.065402,69911.0,69910.0,0.2776646]
["bitfinex-derivatives","BTCF0:USTF0",1730157737483,0.066402,69911.0,69910.0,0.2776646]
["bitfinex-derivatives","BTCF0:USTF0",1730157738381,0.066402,69911.0,69910.0,0.2132616]
["bitfinex-derivatives","BTCF0:USTF0",1730157738886,0.064404,69909.0,69908.0,0.21340574]
["bitfinex-derivatives","BTCF0:USTF0",1730157739085,0.064406,69907.0,69906.0,0.064406]
["bitfinex-derivatives","BTCF0:USTF0",1730157739389,0.064406,69907.0,69906.0,0.27781174]
["bitfinex-derivatives","BTCF0:USTF0",1730157740284,0.064406,69907.0,69906.0,0.32055822]
["bitfinex-derivatives","BTCF0:USTF0",1730157741286,0.065406,69907.0,69906.0,0.27781174]
["bitfinex-derivatives","BTCF0:USTF0",1730157741492,0.001,69907.0,69906.0,0.27781174]
["bitfinex-derivatives","BTCF0:USTF0",1730157741789,0.001,69907.0,69906.0,0.33474624]
["bitfinex-derivatives","BTCF0:USTF0",1730157741988,0.001,69907.0,69906.0,0.27781174]
["bitfinex-derivatives","BTCF0:USTF0",1730157742184,0.002,69907.0,69906.0,0.27781174]
["bitfinex-derivatives","BTCF0:USTF0",1730157743389,0.001,69907.0,69906.0,0.27781174]
["bitfinex-derivatives","BTCF0:USTF0",1730157743687,0.002,69907.0,69906.0,0.27781174]
["bitfinex-derivatives","BTCF0:USTF0",1730157745393,0.002,69907.0,69906.0,0.34889604]
["bitfinex-derivatives","BTCF0:USTF0",1730157745579,0.002,69907.0,69906.0,0.36964575]
["bitfinex-derivatives","BTCF0:USTF0",1730157745788,0.002,69907.0,69906.0,0.34904138]
["bitfinex-derivatives","BTCF0:USTF0",1730157746086,0.002,69907.0,69906.0,0.4408677]
["bitfinex-derivatives","BTCF0:USTF0",1730157746294,0.002,69907.0,69906.0,0.36964006]
["bitfinex-derivatives","BTCF0:USTF0",1730157746788,0.002,69907.0,69906.0,0.27781174]
["bitfinex-derivatives","BTCF0:USTF0",1730157747194,0.066406,69907.0,69906.0,0.33484019]
["bitfinex-derivatives","BTCF0:USTF0",1730157747691,0.066406,69907.0,69906.0,0.27781174]
["bitfinex-derivatives","BTCF0:USTF0",1730157748297,0.065406,69907.0,69906.0,0.27781174]
["bitfinex-derivatives","BTCF0:USTF0",1730157748498,0.066406,69907.0,69906.0,0.27781174]
["bitfinex-derivatives","BTCF0:USTF0",1730157748983,0.002,69907.0,69906.0,0.27781174]
["bitfinex-derivatives","BTCF0:USTF0",1730157749187,0.001,69907.0,69906.0,0.27781174]
["bitfinex-derivatives","BTCF0:USTF0",1730157749385,0.002,69907.0,69906.0,0.36973788]
["bitfinex-derivatives","BTCF0:USTF0",1730157750289,0.002,69907.0,69906.0,0.88427462]
["bitfinex-derivatives","BTCF0:USTF0",1730157750689,0.002,69907.0,69906.0,0.88864976]
["bitfinex-derivatives","BTCF0:USTF0",1730157751289,0.002,69907.0,69906.0,0.80327302]
["bitfinex-derivatives","BTCF0:USTF0",1730157751789,0.002,69907.0,69906.0,0.37411302]
["bitfinex-derivatives","BTCF0:USTF0",1730157751993,0.002,69907.0,69906.0,0.36963794]
["bitfinex-derivatives","BTCF0:USTF0",1730157753092,0.002,69907.0,69906.0,0.44102562]
["bitfinex-derivatives","BTCF0:USTF0",1730157753494,0.002,69907.0,69906.0,0.36963794]
["bitfinex-derivatives","BTCF0:USTF0",1730157754495,0.002,69907.0,69906.0,0.36997651]
["bitfinex-derivatives","BTCF0:USTF0",1730157755800,0.002,69907.0,69906.0,0.27781174]
["bitfinex-derivatives","BTCF0:USTF0",1730157759802,0.002,69907.0,69906.0,0.38164644]
["bitfinex-derivatives","BTCF0:USTF0",1730157760904,0.002,69907.0,69906.0,0.27781174]
["bitfinex-derivatives","BTCF0:USTF0",1730157761203,0.002,69907.0,69906.0,0.29839708]
["bitfinex-derivatives","BTCF0:USTF0",1730157761897,0.002,69907.0,69906.0,0.72755708]
["bitfinex-derivatives","BTCF0:USTF0",1730157762407,0.002,69907.0,69906.0,0.85139708]
["bitfinex-derivatives","BTCF0:USTF0",1730157764606,0.002,69907.0,69906.0,0.94289905]
["bitfinex-derivatives","BTCF0:USTF0",1730157765103,0.0632,69925.0,69906.0,0.87849305]
["bitfinex-derivatives","BTCF0:USTF0",1730157765298,0.391,69931.0,69925.0,0.06439]
["bitfinex-derivatives","BTCF0:USTF0",1730157765504,0.13948365,69926.0,69925.0,0.06439]
["bitfinex-derivatives","BTCF0:USTF0",1730157765703,0.13948365,69926.0,69925.0,0.27860779]
["bitfinex-derivatives","BTCF0:USTF0",1730157766097,0.20387265,69926.0,69925.0,0.27860779]
["bitfinex-derivatives","BTCF0:USTF0",1730157771211,0.20387265,69926.0,69925.0,0.21421779]
["bitfinex-derivatives","BTCF0:USTF0",1730157771607,0.06439,69924.0,69923.0,0.21505519]
["bitfinex-derivatives","BTCF0:USTF0",1730157771804,0.064393,69921.0,69920.0,0.49657781]
["bitfinex-derivatives","BTCF0:USTF0",1730157772005,0.064393,69921.0,69920.0,0.58776294]
["bitfinex-derivatives","BTCF0:USTF0",1730157772306,0.064393,69921.0,69920.0,0.71110523]
["bitfinex-derivatives","BTCF0:USTF0",1730157774511,0.065393,69921.0,69920.0,0.71110523]
["bitfinex-derivatives","BTCF0:USTF0",1730157774711,0.065393,69921.0,69920.0,0.80229769]
["bitfinex-derivatives","BTCF0:USTF0",1730157774917,0.066393,69921.0,69920.0,0.71110523]
["bitfinex-derivatives","BTCF0:USTF0",1730157776813,0.066393,69921.0,69920.0,0.63972142]
["bitfinex-derivatives","BTCF0:USTF0",1730157778611,0.066393,69921.0,69920.0,0.71110523]
["bitfinex-derivatives","BTCF0:USTF0",1730157778812,0.002,69921.0,69920.0,0.71110523]
["bitfinex-derivatives","BTCF0:USTF0",1730157779400,0.002,69921.0,69920.0,0.80237077]
["bitfinex-derivatives","BTCF0:USTF0",1730157780202,0.066393,69921.0,69920.0,0.80237077]
["bitfinex-derivatives","BTCF0:USTF0",1730157780605,0.099593,69921.0,69920.0,0.80237077]
["bitfinex-derivatives","BTCF0:USTF0",1730157781007,0.099593,69921.0,69920.0,0.80237665]
["bitfinex-derivatives","BTCF0:USTF0",1730157781418,0.099593,69921.0,69920.0,0.44157665]
["bitfinex-derivatives","BTCF0:USTF0",1730157781610,0.099593,69921.0,69920.0,0.27892142]
["bitfinex-derivatives","BTCF0:USTF0",1730157783915,0.099593,69921.0,69920.0,0.35030523]
["bitfinex-derivatives","BTCF0:USTF0",1730157784115,0.099593,69921.0,69920.0,0.27892142]
["bitfinex-derivatives","BTCF0:USTF0",1730157784913,0.099593,69921.0,69920.0,0.37041724]
["bitfinex-derivatives","BTCF0:USTF0",1730157791208,0.099593,69921.0,69920.0,0.30602324]
["bitfinex-derivatives","BTCF0:USTF0",1730157791812,0.099593,69921.0,69920.0,0.09149582]
["bitfinex-derivatives","BTCF0:USTF0",1730157792012,0.0352,69921.0,69919.0,0.07148238]
["bitfinex-derivatives","BTCF0:USTF0",1730157792206,0.20173178,69920.0,69919.0,0.07148582]
["bitfinex-derivatives","BTCF0:USTF0",1730157792514,0.20173178,69920.0,69915.0,0.064399]
["bitfinex-derivatives","BTCF0:USTF0",1730157792515,0.064395,69919.0,69918.0,0.07148582]
["bitfinex-derivatives","BTCF0:USTF0",1730157792714,0.064395,69919.0,69918.0,0.16300337]
["bitfinex-derivatives","BTCF0:USTF0",1730157792909,0.493475,69919.0,69918.0,0.16300337]
["bitfinex-derivatives","BTCF0:USTF0",1730157793511,0.493475,69919.0,69918.0,0.07148582]
["bitfinex-derivatives","BTCF0:USTF0",1730157794617,0.064396,69918.0,69917.0,0.13588182]
["bitfinex-derivatives","BTCF0:USTF0",1730157794812,0.20173378,69918.0,69917.0,0.22734059]
["bitfinex-derivatives","BTCF0:USTF0",1730157795614,0.20173378,69918.0,69917.0,0.13588182]
["bitfinex-derivatives","BTCF0:USTF0",1730157796020,0.20173378,69918.0,69917.0,0.064396]
["bitfinex-derivatives","BTCF0:USTF0",1730157796612,0.86253378,69918.0,69916.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730157796814,0.064414,69899.0,69897.0,0.15007557]
["bitfinex-derivatives","BTCF0:USTF0",1730157797026,0.13733778,69899.0,69898.0,0.09118854]
["bitfinex-derivatives","BTCF0:USTF0",1730157799022,0.13733778,69914.0,69909.0,0.30626094]
["bitfinex-derivatives","BTCF0:USTF0",1730157799219,0.13733778,69914.0,69913.0,0.064401]
["bitfinex-derivatives","BTCF0:USTF0",1730157799418,0.00214606,69917.0,69916.0,0.064398]
["bitfinex-derivatives","BTCF0:USTF0",1730157799621,0.06654306,69917.0,69916.0,0.064398]
["bitfinex-derivatives","BTCF0:USTF0",1730157800433,0.15676495,69917.0,69916.0,0.064398]
["bitfinex-derivatives","BTCF0:USTF0",1730157801325,0.15461889,69917.0,69916.0,0.064398]
["bitfinex-derivatives","BTCF0:USTF0",1730157801526,0.15461889,69917.0,69913.0,0.064401]
["bitfinex-derivatives","BTCF0:USTF0",1730157801527,0.0644,69914.0,69913.0,0.064401]
["bitfinex-derivatives","BTCF0:USTF0",1730157801829,0.15462189,69914.0,69913.0,0.27886189]
["bitfinex-derivatives","BTCF0:USTF0",1730157804336,0.15462189,69914.0,69913.0,0.63966189]
["bitfinex-derivatives","BTCF0:USTF0",1730157804823,0.15462189,69914.0,69913.0,0.21446089]
["bitfinex-derivatives","BTCF0:USTF0",1730157805218,0.15462189,69914.0,69908.0,0.064404]
["bitfinex-derivatives","BTCF0:USTF0",1730157805219,0.064403,69910.0,69909.0,0.21541556]
["bitfinex-derivatives","BTCF0:USTF0",1730157805426,0.18044378,69910.0,69908.0,0.064404]
["bitfinex-derivatives","BTCF0:USTF0",1730157805622,0.064404,69909.0,69908.0,0.064404]
["bitfinex-derivatives","BTCF0:USTF0",1730157805816,0.064404,69909.0,69908.0,0.15538852]
["bitfinex-derivatives","BTCF0:USTF0",1730157806018,0.064404,69909.0,69908.0,0.30601229]
["bitfinex-derivatives","BTCF0:USTF0",1730157806223,0.064404,69909.0,69904.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730157806424,0.064409,69904.0,69903.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1730157806824,0.064409,69904.0,69903.0,0.24658046]
["bitfinex-derivatives","BTCF0:USTF0",1730157807429,0.064409,69904.0,69903.0,0.21508046]
["bitfinex-derivatives","BTCF0:USTF0",1730157807821,0.09022189,69905.0,69900.0,0.21483793]
["bitfinex-derivatives","BTCF0:USTF0",1730157808021,0.09022189,69901.0,69899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730157808233,0.09022189,69901.0,69900.0,0.30624524]
["bitfinex-derivatives","BTCF0:USTF0",1730157808535,0.20193068,69901.0,69900.0,0.21483793]
["bitfinex-derivatives","BTCF0:USTF0",1730157809225,0.20193068,69901.0,69900.0,0.30626534]
["bitfinex-derivatives","BTCF0:USTF0",1730157809430,0.20193068,69901.0,69900.0,0.21483793]
["bitfinex-derivatives","BTCF0:USTF0",1730157809931,0.20293068,69901.0,69900.0,0.21483793]
["bitfinex-derivatives","BTCF0:USTF0",1730157810732,0.22444669,69901.0,69900.0,0.21483793]
["bitfinex-derivatives","BTCF0:USTF0",1730157811117,0.22344669,69901.0,69900.0,0.21483793]
["bitfinex-derivatives","BTCF0:USTF0",1730157811322,0.22444669,69901.0,69900.0,0.21483793]
["bitfinex-derivatives","BTCF0:USTF0",1730157813334,0.20393068,69901.0,69900.0,0.21483793]
["bitfinex-derivatives","BTCF0:USTF0",1730157818332,0.064413,69900.0,69899.0,0.21384366]
["bitfinex-derivatives","BTCF0:USTF0",1730157818535,0.064413,69900.0,69898.0,0.06655982]
["bitfinex-derivatives","BTCF0:USTF0",1730157818838,0.064413,69900.0,69899.0,0.21367788]
["bitfinex-derivatives","BTCF0:USTF0",1730157819629,0.065413,69900.0,69899.0,0.21367788]
["bitfinex-derivatives","BTCF0:USTF0",1730157820629,0.066413,69900.0,69899.0,0.21367788]
["bitfinex-derivatives","BTCF0:USTF0",1730157820830,0.056413,69900.0,69899.0,0.21367788]
["bitfinex-derivatives","BTCF0:USTF0",1730157822936,0.056413,69900.0,69895.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1730157823139,0.064423,69889.0,69888.0,0.064423]
["bitfinex-derivatives","BTCF0:USTF0",1730157823339,0.20194168,69889.0,69888.0,0.064423]
["bitfinex-derivatives","BTCF0:USTF0",1730157823640,0.20194168,69889.0,69888.0,0.27889504]
["bitfinex-derivatives","BTCF0:USTF0",1730157824343,0.20294168,69889.0,69888.0,0.27889504]
["bitfinex-derivatives","BTCF0:USTF0",1730157824846,0.20194168,69889.0,69888.0,0.27889504]
["bitfinex-derivatives","BTCF0:USTF0",1730157825046,0.20294168,69889.0,69888.0,0.27889504]
["bitfinex-derivatives","BTCF0:USTF0",1730157825938,0.20394168,69889.0,69888.0,0.27889504]
["bitfinex-derivatives","BTCF0:USTF0",1730157826238,0.002,69889.0,69888.0,1.29847545]
["bitfinex-derivatives","BTCF0:USTF0",1730157826447,0.002,69889.0,69888.0,1.2982049]
["bitfinex-derivatives","BTCF0:USTF0",1730157827031,0.002,69889.0,69888.0,1.16068622]
["bitfinex-derivatives","BTCF0:USTF0",1730157827339,0.002,69889.0,69888.0,1.3026811]
["bitfinex-derivatives","BTCF0:USTF0",1730157827533,0.002,69889.0,69888.0,1.30984302]
["bitfinex-derivatives","BTCF0:USTF0",1730157828242,0.002,69889.0,69888.0,1.1812767]
["bitfinex-derivatives","BTCF0:USTF0",1730157829942,0.002,69889.0,69888.0,0.7520367]
["bitfinex-derivatives","BTCF0:USTF0",1730157832244,0.002,69889.0,69888.0,0.73144622]
["bitfinex-derivatives","BTCF0:USTF0",1730157832742,0.002,69889.0,69888.0,0.37064622]
["bitfinex-derivatives","BTCF0:USTF0",1730157832944,0.09225234,69889.0,69888.0,0.35033324]
["bitfinex-derivatives","BTCF0:USTF0",1730157833135,0.15667534,69889.0,69888.0,0.21447204]
["bitfinex-derivatives","BTCF0:USTF0",1730157833540,0.064424,69888.0,69887.0,0.21330198]
["bitfinex-derivatives","BTCF0:USTF0",1730157833736,0.15467634,69888.0,69887.0,0.21330198]
["bitfinex-derivatives","BTCF0:USTF0",1730157834044,0.064425,69887.0,69886.0,0.21424051]
["bitfinex-derivatives","BTCF0:USTF0",1730157834346,0.064425,69887.0,69884.0,0.1358652]
["bitfinex-derivatives","BTCF0:USTF0",1730157834647,0.064425,69887.0,69886.0,0.21424051]
["bitfinex-derivatives","BTCF0:USTF0",1730157834848,0.20197627,69887.0,69886.0,0.21424051]
["bitfinex-derivatives","BTCF0:USTF0",1730157835044,0.20197627,69887.0,69885.0,0.1358642]
["bitfinex-derivatives","BTCF0:USTF0",1730157835346,0.20197627,69887.0,69886.0,0.21410819]
["bitfinex-derivatives","BTCF0:USTF0",1730157835551,0.20397627,69887.0,69886.0,0.21410819]
["bitfinex-derivatives","BTCF0:USTF0",1730157836442,0.064427,69884.0,69883.0,0.21535584]
["bitfinex-derivatives","BTCF0:USTF0",1730157836643,0.13755127,69884.0,69882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730157836843,0.064428,69883.0,69882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730157837147,0.064428,69883.0,69882.0,0.66884961]
["bitfinex-derivatives","BTCF0:USTF0",1730157838148,0.066428,69883.0,69882.0,0.66884961]
["bitfinex-derivatives","BTCF0:USTF0",1730157840840,0.066428,69883.0,69882.0,0.73327861]
["bitfinex-derivatives","BTCF0:USTF0",1730157841849,0.002,69883.0,69882.0,0.73327861]
["bitfinex-derivatives","BTCF0:USTF0",1730157843657,0.066428,69883.0,69882.0,0.73327861]
["bitfinex-derivatives","BTCF0:USTF0",1730157845546,0.00214663,69897.0,69882.0,1.4104117]
["bitfinex-derivatives","BTCF0:USTF0",1730157845749,0.00214663,69897.0,69896.0,0.20196727]
["bitfinex-derivatives","BTCF0:USTF0",1730157846145,0.00214663,69897.0,69896.0,0.41592762]
["bitfinex-derivatives","BTCF0:USTF0",1730157846341,0.00214663,69897.0,69896.0,0.27837635]
["bitfinex-derivatives","BTCF0:USTF0",1730157846546,0.00214663,69897.0,69896.0,0.34976758]
["bitfinex-derivatives","BTCF0:USTF0",1730157846948,0.00414663,69897.0,69896.0,0.34976758]
["bitfinex-derivatives","BTCF0:USTF0",1730157847155,0.00414663,69897.0,69896.0,0.27837635]
["bitfinex-derivatives","BTCF0:USTF0",1730157847654,0.00514663,69897.0,69896.0,0.27837635]
["bitfinex-derivatives","BTCF0:USTF0",1730157848154,0.00414663,69897.0,69896.0,0.27837635]
["bitfinex-derivatives","BTCF0:USTF0",1730157850159,0.06856163,69897.0,69896.0,0.064416]
["bitfinex-derivatives","BTCF0:USTF0",1730157851660,0.00414663,69897.0,69896.0,0.064416]
["bitfinex-derivatives","BTCF0:USTF0",1730157851856,0.00414663,69897.0,69896.0,0.37061016]
["bitfinex-derivatives","BTCF0:USTF0",1730157852160,0.00414663,69897.0,69896.0,0.27854381]
["bitfinex-derivatives","BTCF0:USTF0",1730157855156,0.06856163,69897.0,69896.0,0.27854381]
["bitfinex-derivatives","BTCF0:USTF0",1730157857763,0.06856163,69897.0,69896.0,0.33565508]
["bitfinex-derivatives","BTCF0:USTF0",1730157859859,0.06856163,69897.0,69896.0,0.27854381]
["bitfinex-derivatives","BTCF0:USTF0",1730157861965,0.06856163,69897.0,69896.0,0.21412781]
["bitfinex-derivatives","BTCF0:USTF0",1730157862469,0.15881822,69897.0,69896.0,0.21412781]
["bitfinex-derivatives","BTCF0:USTF0",1730157863670,0.15881822,69897.0,69896.0,0.27954381]
["bitfinex-derivatives","BTCF0:USTF0",1730157863671,0.00414663,69897.0,69896.0,0.27954381]
["bitfinex-derivatives","BTCF0:USTF0",1730157864168,0.00414663,69897.0,69896.0,0.44310171]
["bitfinex-derivatives","BTCF0:USTF0",1730157864363,0.00414663,69897.0,69896.0,0.27954381]
["bitfinex-derivatives","BTCF0:USTF0",1730157865671,0.00314663,69897.0,69896.0,0.27854381]
["bitfinex-derivatives","BTCF0:USTF0",1730157865864,0.00414663,69897.0,69896.0,0.27954381]
["bitfinex-derivatives","BTCF0:USTF0",1730157866659,0.85856163,69897.0,69896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730157866865,0.79414663,69897.0,69895.0,0.04287364]
["bitfinex-derivatives","BTCF0:USTF0",1730157867169,0.4292,69896.0,69889.0,0.04287364]
["bitfinex-derivatives","BTCF0:USTF0",1730157867375,0.064423,69889.0,69887.0,0.05715666]
["bitfinex-derivatives","BTCF0:USTF0",1730157867561,0.12416,69890.0,69886.0,0.36862639]
["bitfinex-derivatives","BTCF0:USTF0",1730157867764,0.064423,69890.0,69888.0,0.064424]
["bitfinex-derivatives","BTCF0:USTF0",1730157867963,0.064423,69889.0,69888.0,0.064424]
["bitfinex-derivatives","BTCF0:USTF0",1730157868368,0.12416,69892.0,69887.0,0.2729376]
["bitfinex-derivatives","BTCF0:USTF0",1730157868574,0.18858,69892.0,69891.0,0.0428614]
["bitfinex-derivatives","BTCF0:USTF0",1730157869671,0.064421,69891.0,69890.0,0.0428614]
["bitfinex-derivatives","BTCF0:USTF0",1730157869863,0.20193797,69891.0,69890.0,0.0428614]
["bitfinex-derivatives","BTCF0:USTF0",1730157870376,0.20193797,69891.0,69890.0,0.04286457]
["bitfinex-derivatives","BTCF0:USTF0",1730157870770,0.20193797,69891.0,69889.0,0.04286457]
["bitfinex-derivatives","BTCF0:USTF0",1730157870771,0.064422,69890.0,69889.0,0.04286457]
["bitfinex-derivatives","BTCF0:USTF0",1730157870973,0.20193897,69890.0,69889.0,0.04286457]
["bitfinex-derivatives","BTCF0:USTF0",1730157871167,0.13751697,69890.0,69887.0,0.27271998]
["bitfinex-derivatives","BTCF0:USTF0",1730157871374,0.064424,69888.0,69887.0,0.05715666]
["bitfinex-derivatives","BTCF0:USTF0",1730157872775,0.065424,69888.0,69887.0,0.05715666]
["bitfinex-derivatives","BTCF0:USTF0",1730157873679,0.066424,69888.0,69887.0,0.05715666]
["bitfinex-derivatives","BTCF0:USTF0",1730157874579,0.066424,69888.0,69886.0,0.05715666]
["bitfinex-derivatives","BTCF0:USTF0",1730157874580,0.002,69888.0,69886.0,0.05715666]
["bitfinex-derivatives","BTCF0:USTF0",1730157874780,0.002,69888.0,69887.0,0.04287632]
["bitfinex-derivatives","BTCF0:USTF0",1730157874986,0.002,69888.0,69887.0,0.25859455]
["bitfinex-derivatives","BTCF0:USTF0",1730157875183,0.064426,69885.0,69884.0,0.21547057]
["bitfinex-derivatives","BTCF0:USTF0",1730157875375,0.13751697,69885.0,69883.0,0.43305082]
["bitfinex-derivatives","BTCF0:USTF0",1730157875581,0.064427,69884.0,69883.0,0.43217082]
["bitfinex-derivatives","BTCF0:USTF0",1730157875877,0.064427,69884.0,69883.0,0.64764139]
["bitfinex-derivatives","BTCF0:USTF0",1730157877280,0.065427,69884.0,69883.0,0.64764139]
["bitfinex-derivatives","BTCF0:USTF0",1730157877485,0.065427,69884.0,69883.0,0.28684139]
["bitfinex-derivatives","BTCF0:USTF0",1730157877788,0.065427,69884.0,69883.0,0.21547057]
["bitfinex-derivatives","BTCF0:USTF0",1730157877979,0.065427,69884.0,69883.0,0.37968952]
["bitfinex-derivatives","BTCF0:USTF0",1730157878176,0.066427,69884.0,69883.0,0.16421895]
["bitfinex-derivatives","BTCF0:USTF0",1730157878487,0.066427,69884.0,69883.0,0.28496547]
["bitfinex-derivatives","BTCF0:USTF0",1730157879081,0.066427,69884.0,69883.0,0.37777459]
["bitfinex-derivatives","BTCF0:USTF0",1730157879675,0.066427,69884.0,69883.0,0.34939347]
["bitfinex-derivatives","BTCF0:USTF0",1730157880883,0.066427,69884.0,69883.0,0.27802265]
["bitfinex-derivatives","BTCF0:USTF0",1730157881288,0.066427,69884.0,69883.0,0.34939347]
["bitfinex-derivatives","BTCF0:USTF0",1730157881588,0.066427,69884.0,69883.0,0.27802265]
["bitfinex-derivatives","BTCF0:USTF0",1730157884675,0.002,69884.0,69883.0,0.27802265]
["bitfinex-derivatives","BTCF0:USTF0",1730157886190,0.13951697,69884.0,69883.0,0.27802265]
["bitfinex-derivatives","BTCF0:USTF0",1730157886490,0.20394397,69884.0,69883.0,0.27802265]
["bitfinex-derivatives","BTCF0:USTF0",1730157891390,0.20394397,69884.0,69883.0,0.27490552]
["bitfinex-derivatives","BTCF0:USTF0",1730157892696,0.066427,69884.0,69883.0,0.27490552]
["bitfinex-derivatives","BTCF0:USTF0",1730157895796,0.002,69884.0,69883.0,0.45829827]
["bitfinex-derivatives","BTCF0:USTF0",1730157896190,0.002,69884.0,69883.0,0.54407565]
["bitfinex-derivatives","BTCF0:USTF0",1730157896399,0.002,69884.0,69883.0,0.45829827]
["bitfinex-derivatives","BTCF0:USTF0",1730157896697,0.002,69884.0,69883.0,0.56895504]
["bitfinex-derivatives","BTCF0:USTF0",1730157897200,0.002,69884.0,69883.0,0.56934325]
["bitfinex-derivatives","BTCF0:USTF0",1730157897391,0.002,69884.0,69883.0,0.97347477]
["bitfinex-derivatives","BTCF0:USTF0",1730157897588,0.064419,69893.0,69892.0,0.06442]
["bitfinex-derivatives","BTCF0:USTF0",1730157897899,0.064419,69893.0,69892.0,0.51825676]
["bitfinex-derivatives","BTCF0:USTF0",1730157898691,0.064419,69893.0,69892.0,0.52536938]
["bitfinex-derivatives","BTCF0:USTF0",1730157898882,0.064419,69893.0,69892.0,0.43233269]
["bitfinex-derivatives","BTCF0:USTF0",1730157899081,0.064419,69893.0,69892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730157899480,0.064419,69893.0,69892.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1730157899685,0.06656263,69897.0,69892.0,0.60777071]
["bitfinex-derivatives","BTCF0:USTF0",1730157899887,0.00214663,69897.0,69896.0,0.064416]
["bitfinex-derivatives","BTCF0:USTF0",1730157900293,0.00214663,69897.0,69896.0,0.15721702]
["bitfinex-derivatives","BTCF0:USTF0",1730157900692,0.13966034,69897.0,69896.0,0.15721702]
["bitfinex-derivatives","BTCF0:USTF0",1730157900892,0.13966034,69897.0,69893.0,0.08583119]
["bitfinex-derivatives","BTCF0:USTF0",1730157901102,0.064417,69895.0,69894.0,0.09293327]
["bitfinex-derivatives","BTCF0:USTF0",1730157901403,0.064417,69895.0,69894.0,0.21562158]
["bitfinex-derivatives","BTCF0:USTF0",1730157901697,0.064419,69893.0,69892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730157901899,0.20193271,69893.0,69892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730157902697,0.63117271,69893.0,69892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730157903090,0.20193271,69893.0,69892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730157903395,0.06442,69892.0,69891.0,0.05722721]
["bitfinex-derivatives","BTCF0:USTF0",1730157904792,0.06442,69892.0,69884.0,0.064427]
["bitfinex-derivatives","BTCF0:USTF0",1730157904793,0.06442,69892.0,69887.0,0.05722721]
["bitfinex-derivatives","BTCF0:USTF0",1730157905098,0.20193771,69888.0,69887.0,0.05722721]
["bitfinex-derivatives","BTCF0:USTF0",1730157905691,0.20193771,69888.0,69847.0,0.12874678]
["bitfinex-derivatives","BTCF0:USTF0",1730157905692,0.064425,69886.0,69885.0,0.05722721]
["bitfinex-derivatives","BTCF0:USTF0",1730157905888,0.76873142,69888.0,69883.0,0.04292067]
["bitfinex-derivatives","BTCF0:USTF0",1730157905889,0.0309,69887.0,69883.0,0.04292067]
["bitfinex-derivatives","BTCF0:USTF0",1730157906101,0.0309,69887.0,69880.0,0.04292067]
["bitfinex-derivatives","BTCF0:USTF0",1730157906102,0.13751371,69884.0,69880.0,0.04292067]
["bitfinex-derivatives","BTCF0:USTF0",1730157906297,0.56274371,69881.0,69880.0,0.04292067]
["bitfinex-derivatives","BTCF0:USTF0",1730157906494,0.49831371,69881.0,69879.0,0.04292067]
["bitfinex-derivatives","BTCF0:USTF0",1730157906692,0.23434471,69880.0,69879.0,0.04292067]
["bitfinex-derivatives","BTCF0:USTF0",1730157906894,0.064432,69879.0,69878.0,0.04292067]
["bitfinex-derivatives","BTCF0:USTF0",1730157907096,0.20194571,69879.0,69878.0,0.04292067]
["bitfinex-derivatives","BTCF0:USTF0",1730157907805,0.20194571,69879.0,69871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730157907806,0.13751371,69879.0,69876.0,0.04292067]
["bitfinex-derivatives","BTCF0:USTF0",1730157908003,0.0324,69880.0,69876.0,0.04292067]
["bitfinex-derivatives","BTCF0:USTF0",1730157908004,0.20194771,69877.0,69876.0,0.04292067]
["bitfinex-derivatives","BTCF0:USTF0",1730157908302,0.064437,69874.0,69872.0,0.21530531]
["bitfinex-derivatives","BTCF0:USTF0",1730157908601,0.13751371,69873.0,69871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730157908808,0.13751371,69873.0,69872.0,0.21530531]
["bitfinex-derivatives","BTCF0:USTF0",1730157908995,0.13751371,69873.0,69872.0,0.27974331]
["bitfinex-derivatives","BTCF0:USTF0",1730157909302,0.13751371,69877.0,69874.0,0.064436]
["bitfinex-derivatives","BTCF0:USTF0",1730157909997,0.13751371,69877.0,69871.0,0.43232804]
["bitfinex-derivatives","BTCF0:USTF0",1730157910197,0.064435,69876.0,69875.0,0.064436]
["bitfinex-derivatives","BTCF0:USTF0",1730157910398,0.13751371,69877.0,69876.0,0.064435]
["bitfinex-derivatives","BTCF0:USTF0",1730157912801,0.13751371,69877.0,69876.0,0.15678307]
["bitfinex-derivatives","BTCF0:USTF0",1730157913002,0.13751371,69877.0,69876.0,0.15778307]
["bitfinex-derivatives","BTCF0:USTF0",1730157915002,0.20194771,69877.0,69876.0,0.09334807]
["bitfinex-derivatives","BTCF0:USTF0",1730157918509,0.20194771,69877.0,69876.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730157918708,0.20194771,69877.0,69876.0,0.09316428]
["bitfinex-derivatives","BTCF0:USTF0",1730157919910,0.20194771,69877.0,69876.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730157922413,0.064436,69875.0,69865.0,0.07146767]
["bitfinex-derivatives","BTCF0:USTF0",1730157922599,0.3608,69866.0,69853.0,0.064456]
["bitfinex-derivatives","BTCF0:USTF0",1730157922804,0.3608,69858.0,69854.0,0.09293633]
["bitfinex-derivatives","BTCF0:USTF0",1730157923108,0.3608,69858.0,69854.0,0.21352042]
["bitfinex-derivatives","BTCF0:USTF0",1730157923307,0.064454,69855.0,69854.0,0.21352042]
["bitfinex-derivatives","BTCF0:USTF0",1730157923609,0.20196771,69855.0,69854.0,0.21352042]
["bitfinex-derivatives","BTCF0:USTF0",1730157923910,0.20196771,69855.0,69853.0,0.02047122]
["bitfinex-derivatives","BTCF0:USTF0",1730157923911,0.064455,69854.0,69853.0,0.02047122]
["bitfinex-derivatives","BTCF0:USTF0",1730157924113,0.13751371,69855.0,69852.0,0.097057]
["bitfinex-derivatives","BTCF0:USTF0",1730157924298,0.064456,69853.0,69852.0,0.097057]
["bitfinex-derivatives","BTCF0:USTF0",1730157924703,0.064456,69853.0,69852.0,0.33326165]
["bitfinex-derivatives","BTCF0:USTF0",1730157925208,0.064456,69853.0,69852.0,0.26880465]
["bitfinex-derivatives","BTCF0:USTF0",1730157925910,0.065456,69853.0,69852.0,0.33326165]
["bitfinex-derivatives","BTCF0:USTF0",1730157926423,0.064441,69870.0,69869.0,0.064439]
["bitfinex-derivatives","BTCF0:USTF0",1730157926712,0.064435,69876.0,69873.0,0.064437]
["bitfinex-derivatives","BTCF0:USTF0",1730157926903,0.3608,69879.0,69875.0,0.13751371]
["bitfinex-derivatives","BTCF0:USTF0",1730157927102,0.3608,69879.0,69874.0,0.21452977]
["bitfinex-derivatives","BTCF0:USTF0",1730157927309,0.3608,69879.0,69876.0,0.21595922]
["bitfinex-derivatives","BTCF0:USTF0",1730157927501,0.49831371,69879.0,69871.0,0.21595922]
["bitfinex-derivatives","BTCF0:USTF0",1730157927706,0.49831371,69879.0,69872.0,0.064438]
["bitfinex-derivatives","BTCF0:USTF0",1730157927707,0.13751371,69875.0,69872.0,0.064438]
["bitfinex-derivatives","BTCF0:USTF0",1730157928113,0.13751371,69875.0,69873.0,0.21595922]
["bitfinex-derivatives","BTCF0:USTF0",1730157928810,0.20194971,69875.0,69873.0,0.21595922]
["bitfinex-derivatives","BTCF0:USTF0",1730157929017,0.13751371,69875.0,69873.0,0.28039622]
["bitfinex-derivatives","BTCF0:USTF0",1730157929207,0.003,69875.0,69873.0,0.28039622]
["bitfinex-derivatives","BTCF0:USTF0",1730157929512,0.003,69875.0,69873.0,0.064437]
["bitfinex-derivatives","BTCF0:USTF0",1730157929814,0.52794703,69879.0,69874.0,0.21559969]
["bitfinex-derivatives","BTCF0:USTF0",1730157930010,0.003,69875.0,69874.0,0.21559969]
["bitfinex-derivatives","BTCF0:USTF0",1730157930212,0.003,69875.0,69874.0,0.28003669]
["bitfinex-derivatives","BTCF0:USTF0",1730157930608,0.007,69875.0,69874.0,0.064437]
["bitfinex-derivatives","BTCF0:USTF0",1730157930917,0.007,69875.0,69874.0,0.28038849]
["bitfinex-derivatives","BTCF0:USTF0",1730157931419,0.004,69875.0,69874.0,0.28038849]
["bitfinex-derivatives","BTCF0:USTF0",1730157932317,0.007,69875.0,69874.0,0.28038849]
["bitfinex-derivatives","BTCF0:USTF0",1730157932534,0.007,69875.0,69874.0,0.21342026]
["bitfinex-derivatives","BTCF0:USTF0",1730157932908,0.007,69875.0,69874.0,0.27785726]
["bitfinex-derivatives","BTCF0:USTF0",1730157936415,0.3608,69885.0,69884.0,0.064427]
["bitfinex-derivatives","BTCF0:USTF0",1730157936920,0.3608,69885.0,69884.0,0.27858879]
["bitfinex-derivatives","BTCF0:USTF0",1730157937913,0.3748,69885.0,69884.0,0.31038879]
["bitfinex-derivatives","BTCF0:USTF0",1730157938221,0.026,69885.0,69884.0,0.31038879]
["bitfinex-derivatives","BTCF0:USTF0",1730157938809,0.021,69885.0,69884.0,0.31038879]
["bitfinex-derivatives","BTCF0:USTF0",1730157939218,0.15851371,69885.0,69884.0,0.31038879]
["bitfinex-derivatives","BTCF0:USTF0",1730157939723,0.15651371,69885.0,69884.0,0.31038879]
["bitfinex-derivatives","BTCF0:USTF0",1730157940220,0.15051371,69885.0,69884.0,0.31038879]
["bitfinex-derivatives","BTCF0:USTF0",1730157940612,0.14251371,69885.0,69884.0,0.31038879]
["bitfinex-derivatives","BTCF0:USTF0",1730157940811,0.14951371,69885.0,69884.0,0.31038879]
["bitfinex-derivatives","BTCF0:USTF0",1730157942523,0.012,69885.0,69884.0,0.31038879]
["bitfinex-derivatives","BTCF0:USTF0",1730157949231,0.14951371,69885.0,69884.0,0.21416179]
["bitfinex-derivatives","BTCF0:USTF0",1730157949420,0.3234875,69885.0,69884.0,0.21416179]
["bitfinex-derivatives","BTCF0:USTF0",1730157949732,0.06443,69881.0,69880.0,0.064431]
["bitfinex-derivatives","BTCF0:USTF0",1730157950029,0.06443,69881.0,69880.0,0.27884928]
["bitfinex-derivatives","BTCF0:USTF0",1730157951026,0.06743,69881.0,69880.0,0.27884928]
["bitfinex-derivatives","BTCF0:USTF0",1730157951530,0.06843,69881.0,69880.0,0.27884928]
["bitfinex-derivatives","BTCF0:USTF0",1730157957828,0.17798268,69881.0,69880.0,0.27884928]
["bitfinex-derivatives","BTCF0:USTF0",1730157960338,0.004,69881.0,69880.0,0.27884928]
["bitfinex-derivatives","BTCF0:USTF0",1730157960732,0.20594371,69881.0,69880.0,0.21441828]
["bitfinex-derivatives","BTCF0:USTF0",1730157961033,0.61166782,69881.0,69878.0,0.21511852]
["bitfinex-derivatives","BTCF0:USTF0",1730157961235,0.064432,69879.0,69878.0,0.21511852]
["bitfinex-derivatives","BTCF0:USTF0",1730157961430,0.064433,69878.0,69877.0,0.095333]
["bitfinex-derivatives","BTCF0:USTF0",1730157961632,0.17378711,69878.0,69877.0,0.095333]
["bitfinex-derivatives","BTCF0:USTF0",1730157961834,0.17378711,69878.0,69877.0,0.31111149]
["bitfinex-derivatives","BTCF0:USTF0",1730157963838,0.17378711,69878.0,69877.0,0.31311149]
["bitfinex-derivatives","BTCF0:USTF0",1730157965940,0.17378711,69878.0,69877.0,0.28221149]
["bitfinex-derivatives","BTCF0:USTF0",1730157966137,0.17378711,69878.0,69877.0,0.21777849]
["bitfinex-derivatives","BTCF0:USTF0",1730157967431,0.17378711,69878.0,69864.0,0.064445]
["bitfinex-derivatives","BTCF0:USTF0",1730157967432,0.064445,69865.0,69864.0,0.064445]
["bitfinex-derivatives","BTCF0:USTF0",1730157967632,0.064445,69865.0,69856.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1730157967633,0.064448,69862.0,69856.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1730157967834,0.13751371,69861.0,69860.0,0.21334625]
["bitfinex-derivatives","BTCF0:USTF0",1730157968234,0.13751371,69861.0,69856.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1730157968441,0.13751371,69861.0,69860.0,0.21335078]
["bitfinex-derivatives","BTCF0:USTF0",1730157968644,0.49831371,69865.0,69856.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1730157968836,0.49831371,69865.0,69864.0,0.064446]
["bitfinex-derivatives","BTCF0:USTF0",1730157969745,0.49831371,69865.0,69856.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1730157969746,0.064447,69863.0,69860.0,0.064449]
["bitfinex-derivatives","BTCF0:USTF0",1730157969938,0.064448,69862.0,69860.0,0.064449]
["bitfinex-derivatives","BTCF0:USTF0",1730157970136,0.064448,69862.0,69861.0,0.21501608]
["bitfinex-derivatives","BTCF0:USTF0",1730157970335,0.065448,69862.0,69861.0,0.21501608]
["bitfinex-derivatives","BTCF0:USTF0",1730157970638,0.065448,69862.0,69861.0,0.27946508]
["bitfinex-derivatives","BTCF0:USTF0",1730157970942,0.064448,69862.0,69861.0,0.064449]
["bitfinex-derivatives","BTCF0:USTF0",1730157971436,0.064448,69862.0,69861.0,0.27939454]
["bitfinex-derivatives","BTCF0:USTF0",1730157971642,0.065448,69862.0,69861.0,0.28439454]
["bitfinex-derivatives","BTCF0:USTF0",1730157972934,0.066448,69862.0,69861.0,0.28639454]
["bitfinex-derivatives","BTCF0:USTF0",1730157973137,0.065448,69862.0,69861.0,0.28139454]
["bitfinex-derivatives","BTCF0:USTF0",1730157973433,0.066448,69862.0,69861.0,0.28639454]
["bitfinex-derivatives","BTCF0:USTF0",1730157973633,0.20396171,69862.0,69861.0,0.22194554]
["bitfinex-derivatives","BTCF0:USTF0",1730157973833,0.20396171,69862.0,69857.0,0.064452]
["bitfinex-derivatives","BTCF0:USTF0",1730157973834,0.13951371,69862.0,69857.0,0.064452]
["bitfinex-derivatives","BTCF0:USTF0",1730157974050,0.49831371,69858.0,69857.0,0.064452]
["bitfinex-derivatives","BTCF0:USTF0",1730157974255,0.49831371,69858.0,69857.0,0.27798949]
["bitfinex-derivatives","BTCF0:USTF0",1730157974555,0.49831371,69858.0,69857.0,0.064452]
["bitfinex-derivatives","BTCF0:USTF0",1730157974844,0.49831371,69858.0,69857.0,0.27870138]
["bitfinex-derivatives","BTCF0:USTF0",1730157975736,0.56276471,69858.0,69857.0,0.27870138]
["bitfinex-derivatives","BTCF0:USTF0",1730157975936,0.3608,69858.0,69857.0,0.27870138]
["bitfinex-derivatives","BTCF0:USTF0",1730157976138,0.064449,69861.0,69860.0,0.064449]
["bitfinex-derivatives","BTCF0:USTF0",1730157977648,0.065449,69861.0,69860.0,0.064449]
["bitfinex-derivatives","BTCF0:USTF0",1730157979440,0.066449,69861.0,69860.0,0.064449]
["bitfinex-derivatives","BTCF0:USTF0",1730157980649,0.065449,69861.0,69860.0,0.064449]
["bitfinex-derivatives","BTCF0:USTF0",1730157980954,0.066449,69861.0,69860.0,0.064449]
["bitfinex-derivatives","BTCF0:USTF0",1730157981744,0.065449,69861.0,69860.0,0.064449]
["bitfinex-derivatives","BTCF0:USTF0",1730157981944,0.066449,69861.0,69860.0,0.064449]
["bitfinex-derivatives","BTCF0:USTF0",1730157982446,0.002,69861.0,69860.0,0.064449]
["bitfinex-derivatives","BTCF0:USTF0",1730157984745,0.48256,69872.0,69860.0,0.064449]
["bitfinex-derivatives","BTCF0:USTF0",1730157984746,0.3616,69872.0,69860.0,0.79024]
["bitfinex-derivatives","BTCF0:USTF0",1730157984944,0.426039,69872.0,69871.0,0.064439]
["bitfinex-derivatives","BTCF0:USTF0",1730157985152,0.3608,69872.0,69871.0,0.064439]
["bitfinex-derivatives","BTCF0:USTF0",1730157986550,0.3678,69872.0,69871.0,0.064439]
["bitfinex-derivatives","BTCF0:USTF0",1730157987552,0.3728,69872.0,69871.0,0.064439]
["bitfinex-derivatives","BTCF0:USTF0",1730157991157,0.437238,69872.0,69871.0,0.064439]
["bitfinex-derivatives","BTCF0:USTF0",1730157992164,0.064443,69868.0,69867.0,0.064443]
["bitfinex-derivatives","BTCF0:USTF0",1730157992360,0.064446,69864.0,69863.0,0.064446]
["bitfinex-derivatives","BTCF0:USTF0",1730157992567,0.56275971,69864.0,69863.0,0.064446]
["bitfinex-derivatives","BTCF0:USTF0",1730157992759,0.56275971,69864.0,69863.0,0.21585258]
["bitfinex-derivatives","BTCF0:USTF0",1730157993270,0.064453,69856.0,69855.0,0.064453]
["bitfinex-derivatives","BTCF0:USTF0",1730157993559,0.20196671,69856.0,69855.0,0.064453]
["bitfinex-derivatives","BTCF0:USTF0",1730157993763,0.20196671,69856.0,69855.0,0.27870719]
["bitfinex-derivatives","BTCF0:USTF0",1730157994354,0.20296671,69856.0,69855.0,0.27970719]
["bitfinex-derivatives","BTCF0:USTF0",1730157994766,0.20396671,69856.0,69855.0,0.28070719]
["bitfinex-derivatives","BTCF0:USTF0",1730157997063,0.20396671,69856.0,69855.0,0.27870719]
["bitfinex-derivatives","BTCF0:USTF0",1730158000667,0.066453,69856.0,69855.0,0.27870719]
["bitfinex-derivatives","BTCF0:USTF0",1730158001967,0.20396671,69856.0,69855.0,0.21625419]
["bitfinex-derivatives","BTCF0:USTF0",1730158002273,0.30662632,69856.0,69855.0,0.21625419]
["bitfinex-derivatives","BTCF0:USTF0",1730158002959,0.20396671,69856.0,69855.0,0.21625419]
["bitfinex-derivatives","BTCF0:USTF0",1730158003269,0.20196671,69856.0,69855.0,0.21425419]
["bitfinex-derivatives","BTCF0:USTF0",1730158003478,0.20196671,69856.0,69855.0,0.21525419]
["bitfinex-derivatives","BTCF0:USTF0",1730158006266,0.20196671,69856.0,69855.0,0.21425419]
["bitfinex-derivatives","BTCF0:USTF0",1730158006476,0.56276671,69856.0,69855.0,0.21525419]
["bitfinex-derivatives","BTCF0:USTF0",1730158009570,0.56276671,69856.0,69855.0,0.27970819]
["bitfinex-derivatives","BTCF0:USTF0",1730158009571,0.3608,69856.0,69855.0,0.27970819]
["bitfinex-derivatives","BTCF0:USTF0",1730158010365,0.49831371,69856.0,69855.0,0.27970819]
["bitfinex-derivatives","BTCF0:USTF0",1730158010971,0.49831371,69856.0,69855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730158010972,0.56276671,69856.0,69855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730158011864,0.56276671,69856.0,69849.0,0.06446]
["bitfinex-derivatives","BTCF0:USTF0",1730158011865,0.60095597,69856.0,69849.0,0.06446]
["bitfinex-derivatives","BTCF0:USTF0",1730158012059,0.13751371,69850.0,69849.0,0.06446]
["bitfinex-derivatives","BTCF0:USTF0",1730158012461,0.13751371,69850.0,69849.0,0.27944752]
["bitfinex-derivatives","BTCF0:USTF0",1730158013574,0.001,69850.0,69849.0,0.21598752]
["bitfinex-derivatives","BTCF0:USTF0",1730158013771,0.002,69850.0,69849.0,0.28044752]
["bitfinex-derivatives","BTCF0:USTF0",1730158014479,0.09229863,69850.0,69849.0,0.28044752]
["bitfinex-derivatives","BTCF0:USTF0",1730158017871,0.51755763,69850.0,69849.0,0.21598752]
["bitfinex-derivatives","BTCF0:USTF0",1730158020780,0.15675763,69850.0,69849.0,0.21598752]
["bitfinex-derivatives","BTCF0:USTF0",1730158022172,0.15575763,69850.0,69849.0,0.21498752]
["bitfinex-derivatives","BTCF0:USTF0",1730158027577,0.001,69850.0,69849.0,0.27944752]
["bitfinex-derivatives","BTCF0:USTF0",1730158038879,0.1658909,69850.0,69849.0,0.27944752]
["bitfinex-derivatives","BTCF0:USTF0",1730158040093,0.1658909,69850.0,69849.0,0.21498752]
["bitfinex-derivatives","BTCF0:USTF0",1730158040391,0.065459,69850.0,69849.0,0.21498752]
["bitfinex-derivatives","BTCF0:USTF0",1730158040896,0.064461,69848.0,69847.0,0.21414948]
["bitfinex-derivatives","BTCF0:USTF0",1730158041083,0.065459,69850.0,69849.0,0.21414948]
["bitfinex-derivatives","BTCF0:USTF0",1730158041284,0.064461,69848.0,69847.0,0.21414948]
["bitfinex-derivatives","BTCF0:USTF0",1730158041484,0.064461,69848.0,69846.0,0.064462]
["bitfinex-derivatives","BTCF0:USTF0",1730158041691,0.15575763,69850.0,69849.0,0.2161053]
["bitfinex-derivatives","BTCF0:USTF0",1730158041886,0.19114695,69850.0,69847.0,0.2161053]
["bitfinex-derivatives","BTCF0:USTF0",1730158042187,0.064461,69847.0,69846.0,0.064462]
["bitfinex-derivatives","BTCF0:USTF0",1730158042590,0.064461,69847.0,69846.0,0.27980747]
["bitfinex-derivatives","BTCF0:USTF0",1730158044285,0.065461,69847.0,69846.0,0.27980747]
["bitfinex-derivatives","BTCF0:USTF0",1730158045106,0.002,69847.0,69846.0,0.27980747]
["bitfinex-derivatives","BTCF0:USTF0",1730158047300,0.09229863,69847.0,69846.0,0.27980747]
["bitfinex-derivatives","BTCF0:USTF0",1730158048300,0.15675963,69847.0,69846.0,0.27980747]
["bitfinex-derivatives","BTCF0:USTF0",1730158050299,0.15575963,69847.0,69846.0,0.27980747]
["bitfinex-derivatives","BTCF0:USTF0",1730158050500,0.15675963,69847.0,69846.0,0.27980747]
["bitfinex-derivatives","BTCF0:USTF0",1730158052094,0.15575963,69847.0,69846.0,0.27980747]
["bitfinex-derivatives","BTCF0:USTF0",1730158053002,0.15675963,69847.0,69846.0,0.27980747]
["bitfinex-derivatives","BTCF0:USTF0",1730158053203,0.72952,69846.0,69820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730158053497,0.06449,69817.0,69816.0,0.06449]
["bitfinex-derivatives","BTCF0:USTF0",1730158053700,0.15478863,69817.0,69816.0,0.06449]
["bitfinex-derivatives","BTCF0:USTF0",1730158053902,0.09029863,69820.0,69816.0,0.06449]
["bitfinex-derivatives","BTCF0:USTF0",1730158054091,0.09029863,69820.0,69816.0,0.21412985]
["bitfinex-derivatives","BTCF0:USTF0",1730158054299,0.3608,69829.0,69823.0,0.064483]
["bitfinex-derivatives","BTCF0:USTF0",1730158054300,0.09029863,69824.0,69823.0,0.064483]
["bitfinex-derivatives","BTCF0:USTF0",1730158054697,0.0205619,69828.0,69827.0,0.06448]
["bitfinex-derivatives","BTCF0:USTF0",1730158054897,0.0205619,69828.0,69827.0,0.15477863]
["bitfinex-derivatives","BTCF0:USTF0",1730158055203,0.3608,69837.0,69827.0,0.21545321]
["bitfinex-derivatives","BTCF0:USTF0",1730158055403,0.064472,69836.0,69834.0,0.064473]
["bitfinex-derivatives","BTCF0:USTF0",1730158056099,0.38186105,69837.0,69834.0,0.064473]
["bitfinex-derivatives","BTCF0:USTF0",1730158056293,0.00614892,69835.0,69834.0,0.064473]
["bitfinex-derivatives","BTCF0:USTF0",1730158056892,0.00714892,69835.0,69834.0,0.064473]
["bitfinex-derivatives","BTCF0:USTF0",1730158057903,0.00714892,69835.0,69834.0,0.20210307]
["bitfinex-derivatives","BTCF0:USTF0",1730158058301,0.00714892,69835.0,69834.0,0.41601958]
["bitfinex-derivatives","BTCF0:USTF0",1730158058903,0.00614892,69835.0,69834.0,0.41601958]
["bitfinex-derivatives","BTCF0:USTF0",1730158059103,0.00514892,69835.0,69834.0,0.41601958]
["bitfinex-derivatives","BTCF0:USTF0",1730158059606,0.00314892,69835.0,69834.0,0.41601958]
["bitfinex-derivatives","BTCF0:USTF0",1730158060709,0.00314892,69835.0,69834.0,0.43623481]
["bitfinex-derivatives","BTCF0:USTF0",1730158061205,0.00114892,69835.0,69834.0,0.43623481]
["bitfinex-derivatives","BTCF0:USTF0",1730158061400,0.00214892,69835.0,69834.0,0.43623481]
["bitfinex-derivatives","BTCF0:USTF0",1730158061804,0.001,69835.0,69834.0,0.79703481]
["bitfinex-derivatives","BTCF0:USTF0",1730158062009,0.001,69835.0,69834.0,0.80868162]
["bitfinex-derivatives","BTCF0:USTF0",1730158062206,0.001,69835.0,69834.0,0.65083632]
["bitfinex-derivatives","BTCF0:USTF0",1730158062511,0.3618,69835.0,69834.0,0.27838951]
["bitfinex-derivatives","BTCF0:USTF0",1730158062904,0.426273,69835.0,69834.0,0.21391651]
["bitfinex-derivatives","BTCF0:USTF0",1730158063203,0.3618,69835.0,69832.0,0.21478939]
["bitfinex-derivatives","BTCF0:USTF0",1730158063512,0.064474,69834.0,69831.0,0.064476]
["bitfinex-derivatives","BTCF0:USTF0",1730158064003,0.064474,69834.0,69832.0,0.2160316]
["bitfinex-derivatives","BTCF0:USTF0",1730158064210,0.13763007,69833.0,69832.0,0.2160316]
["bitfinex-derivatives","BTCF0:USTF0",1730158067620,0.064474,69834.0,69832.0,0.2805066]
["bitfinex-derivatives","BTCF0:USTF0",1730158068010,0.064474,69834.0,69832.0,0.064475]
["bitfinex-derivatives","BTCF0:USTF0",1730158068215,0.064474,69834.0,69833.0,0.21619131]
["bitfinex-derivatives","BTCF0:USTF0",1730158068720,0.064474,69834.0,69833.0,0.28066531]
["bitfinex-derivatives","BTCF0:USTF0",1730158069214,0.064474,69834.0,69833.0,0.064474]
["bitfinex-derivatives","BTCF0:USTF0",1730158069415,0.064474,69834.0,69833.0,0.28000372]
["bitfinex-derivatives","BTCF0:USTF0",1730158069613,0.3608,69835.0,69833.0,0.21752972]
["bitfinex-derivatives","BTCF0:USTF0",1730158069811,0.3608,69835.0,69834.0,0.20210307]
["bitfinex-derivatives","BTCF0:USTF0",1730158070113,0.3608,69835.0,69834.0,0.41654653]
["bitfinex-derivatives","BTCF0:USTF0",1730158070314,0.3608,69835.0,69834.0,0.45064653]
["bitfinex-derivatives","BTCF0:USTF0",1730158071508,0.3618,69835.0,69834.0,0.45064653]
["bitfinex-derivatives","BTCF0:USTF0",1730158071710,0.3618,69835.0,69834.0,0.27891646]
["bitfinex-derivatives","BTCF0:USTF0",1730158072318,0.3618,69835.0,69834.0,0.28091646]
["bitfinex-derivatives","BTCF0:USTF0",1730158073015,0.3628,69835.0,69834.0,0.28091646]
["bitfinex-derivatives","BTCF0:USTF0",1730158074010,0.002,69835.0,69834.0,0.28091646]
["bitfinex-derivatives","BTCF0:USTF0",1730158074716,0.066473,69835.0,69834.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730158075711,0.064475,69833.0,69831.0,0.064476]
["bitfinex-derivatives","BTCF0:USTF0",1730158075911,0.064475,69833.0,69832.0,0.064475]
["bitfinex-derivatives","BTCF0:USTF0",1730158076111,0.064475,69832.0,69831.0,0.21380396]
["bitfinex-derivatives","BTCF0:USTF0",1730158076414,0.064475,69832.0,69824.0,0.064482]
["bitfinex-derivatives","BTCF0:USTF0",1730158076415,0.064482,69825.0,69824.0,0.064482]
["bitfinex-derivatives","BTCF0:USTF0",1730158077213,0.13763007,69827.0,69820.0,0.064486]
["bitfinex-derivatives","BTCF0:USTF0",1730158077618,0.064484,69823.0,69817.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1730158077821,0.064484,69823.0,69821.0,0.064485]
["bitfinex-derivatives","BTCF0:USTF0",1730158078019,0.13763007,69827.0,69821.0,0.064485]
["bitfinex-derivatives","BTCF0:USTF0",1730158078020,0.064485,69822.0,69821.0,0.064485]
["bitfinex-derivatives","BTCF0:USTF0",1730158078318,0.001,69825.0,69818.0,0.064488]
["bitfinex-derivatives","BTCF0:USTF0",1730158078514,0.3608,69822.0,69821.0,0.20211507]
["bitfinex-derivatives","BTCF0:USTF0",1730158078911,0.002,69823.0,69822.0,0.064485]
["bitfinex-derivatives","BTCF0:USTF0",1730158079520,0.001,69825.0,69822.0,0.064485]
["bitfinex-derivatives","BTCF0:USTF0",1730158079713,0.001,69825.0,69821.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730158079914,0.001,69825.0,69823.0,0.064483]
["bitfinex-derivatives","BTCF0:USTF0",1730158080525,0.001,69825.0,69824.0,0.064483]
["bitfinex-derivatives","BTCF0:USTF0",1730158081020,0.064481,69826.0,69817.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1730158081220,0.002,69823.0,69822.0,0.066485]
["bitfinex-derivatives","BTCF0:USTF0",1730158081722,0.001,69823.0,69822.0,0.066485]
["bitfinex-derivatives","BTCF0:USTF0",1730158081928,0.001,69825.0,69824.0,0.064483]
["bitfinex-derivatives","BTCF0:USTF0",1730158082124,0.001,69825.0,69824.0,0.20411307]
["bitfinex-derivatives","BTCF0:USTF0",1730158082125,0.002,69825.0,69824.0,0.20411307]
["bitfinex-derivatives","BTCF0:USTF0",1730158082515,0.001,69825.0,69824.0,0.20411307]
["bitfinex-derivatives","BTCF0:USTF0",1730158082725,0.02097308,69827.0,69826.0,0.064481]
["bitfinex-derivatives","BTCF0:USTF0",1730158082924,0.064476,69832.0,69824.0,0.13763007]
["bitfinex-derivatives","BTCF0:USTF0",1730158083113,0.08489589,69832.0,69831.0,0.064476]
["bitfinex-derivatives","BTCF0:USTF0",1730158083614,0.02041989,69832.0,69831.0,0.064476]
["bitfinex-derivatives","BTCF0:USTF0",1730158083816,0.426032,69836.0,69828.0,0.13763007]
["bitfinex-derivatives","BTCF0:USTF0",1730158084024,0.425272,69836.0,69835.0,0.064473]
["bitfinex-derivatives","BTCF0:USTF0",1730158084717,0.44572697,69836.0,69835.0,0.064473]
["bitfinex-derivatives","BTCF0:USTF0",1730158085219,0.5368974,69836.0,69829.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1730158085424,0.09117043,69835.0,69834.0,0.064473]
["bitfinex-derivatives","BTCF0:USTF0",1730158086027,0.44952697,69836.0,69835.0,0.064473]
["bitfinex-derivatives","BTCF0:USTF0",1730158086223,0.47544519,69836.0,69835.0,0.064473]
["bitfinex-derivatives","BTCF0:USTF0",1730158086531,0.38425497,69836.0,69835.0,0.064473]
["bitfinex-derivatives","BTCF0:USTF0",1730158086716,0.003,69836.0,69835.0,0.064473]
["bitfinex-derivatives","BTCF0:USTF0",1730158087726,0.42527,69838.0,69829.0,0.22827229]
["bitfinex-derivatives","BTCF0:USTF0",1730158087727,0.42603,69838.0,69837.0,0.064471]
["bitfinex-derivatives","BTCF0:USTF0",1730158087928,0.42527,69838.0,69837.0,0.064471]
["bitfinex-derivatives","BTCF0:USTF0",1730158088417,0.3608,69838.0,69837.0,0.064471]
["bitfinex-derivatives","BTCF0:USTF0",1730158089424,0.3618,69838.0,69837.0,0.064471]
["bitfinex-derivatives","BTCF0:USTF0",1730158090021,0.3648,69838.0,69837.0,0.064471]
["bitfinex-derivatives","BTCF0:USTF0",1730158090328,0.3648,69838.0,69837.0,0.20210107]
["bitfinex-derivatives","BTCF0:USTF0",1730158094732,0.3648,69838.0,69837.0,0.064471]
["bitfinex-derivatives","BTCF0:USTF0",1730158094929,0.004,69838.0,69837.0,0.064471]
["bitfinex-derivatives","BTCF0:USTF0",1730158097243,0.064475,69834.0,69833.0,0.064474]
["bitfinex-derivatives","BTCF0:USTF0",1730158098338,0.064475,69834.0,69833.0,0.066474]
["bitfinex-derivatives","BTCF0:USTF0",1730158102440,0.425271,69837.0,69836.0,0.064472]
["bitfinex-derivatives","BTCF0:USTF0",1730158102743,0.51445684,69837.0,69836.0,0.064472]
["bitfinex-derivatives","BTCF0:USTF0",1730158103538,0.5144309,69837.0,69836.0,0.064472]
["bitfinex-derivatives","BTCF0:USTF0",1730158103933,0.5164309,69837.0,69836.0,0.064472]
["bitfinex-derivatives","BTCF0:USTF0",1730158104532,0.5329678,69837.0,69836.0,0.064472]
["bitfinex-derivatives","BTCF0:USTF0",1730158105337,0.4438079,69837.0,69836.0,0.064472]
["bitfinex-derivatives","BTCF0:USTF0",1730158109252,0.3793369,69837.0,69836.0,0.064472]
["bitfinex-derivatives","BTCF0:USTF0",1730158109639,0.0185369,69837.0,69836.0,0.064472]
["bitfinex-derivatives","BTCF0:USTF0",1730158113555,0.064474,69833.0,69832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730158113857,0.06448,69828.0,69827.0,0.064479]
["bitfinex-derivatives","BTCF0:USTF0",1730158114056,0.064483,69825.0,69823.0,0.064484]
["bitfinex-derivatives","BTCF0:USTF0",1730158114256,0.064483,69824.0,69823.0,0.064484]
["bitfinex-derivatives","BTCF0:USTF0",1730158114455,0.064483,69824.0,69823.0,0.15481653]
["bitfinex-derivatives","BTCF0:USTF0",1730158114652,0.36164,69828.0,69823.0,0.30566981]
["bitfinex-derivatives","BTCF0:USTF0",1730158114858,0.42528,69828.0,69827.0,0.06448]
["bitfinex-derivatives","BTCF0:USTF0",1730158116064,0.42628,69828.0,69827.0,0.06448]
["bitfinex-derivatives","BTCF0:USTF0",1730158116555,0.42528,69828.0,69827.0,0.06448]
["bitfinex-derivatives","BTCF0:USTF0",1730158117463,0.42528,69828.0,69827.0,0.06548]
["bitfinex-derivatives","BTCF0:USTF0",1730158117857,0.44164773,69828.0,69827.0,0.06548]
["bitfinex-derivatives","BTCF0:USTF0",1730158121371,0.44164773,69828.0,69827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730158121562,0.064488,69822.0,69821.0,0.064485]
["bitfinex-derivatives","BTCF0:USTF0",1730158121762,0.425288,69822.0,69821.0,0.064485]
["bitfinex-derivatives","BTCF0:USTF0",1730158122764,0.426288,69822.0,69821.0,0.064485]
["bitfinex-derivatives","BTCF0:USTF0",1730158122963,0.427288,69822.0,69821.0,0.065485]
["bitfinex-derivatives","BTCF0:USTF0",1730158124372,0.56493752,69822.0,69821.0,0.065485]
["bitfinex-derivatives","BTCF0:USTF0",1730158124571,0.56493752,69822.0,69821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730158125480,0.427288,69822.0,69821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730158125671,0.65313092,69822.0,69821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730158126279,0.064496,69810.0,69809.0,0.064496]
["bitfinex-derivatives","BTCF0:USTF0",1730158127871,0.3608,69813.0,69808.0,0.17284952]
["bitfinex-derivatives","BTCF0:USTF0",1730158128079,0.3608,69813.0,69812.0,0.064494]
["bitfinex-derivatives","BTCF0:USTF0",1730158129878,0.3618,69813.0,69812.0,0.064494]
["bitfinex-derivatives","BTCF0:USTF0",1730158130269,0.3628,69813.0,69812.0,0.064494]
["bitfinex-derivatives","BTCF0:USTF0",1730158131077,0.002,69813.0,69812.0,0.064494]
["bitfinex-derivatives","BTCF0:USTF0",1730158132082,0.066493,69813.0,69812.0,0.064494]
["bitfinex-derivatives","BTCF0:USTF0",1730158134282,0.002,69813.0,69809.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1730158134482,0.13764952,69810.0,69808.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1730158134671,0.20214552,69810.0,69809.0,0.064497]
["bitfinex-derivatives","BTCF0:USTF0",1730158135683,0.064498,69807.0,69806.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1730158135886,0.425298,69807.0,69806.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1730158136178,0.855058,69807.0,69806.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1730158136382,0.494258,69807.0,69806.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1730158136584,1.0358092,69807.0,69806.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1730158137272,0.6070492,69807.0,69806.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1730158138183,0.427298,69807.0,69806.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1730158138380,0.5176736,69807.0,69806.0,0.069899]
["bitfinex-derivatives","BTCF0:USTF0",1730158138681,0.56398778,69807.0,69806.0,0.069899]
["bitfinex-derivatives","BTCF0:USTF0",1730158138977,0.56498778,69807.0,69806.0,0.069899]
["bitfinex-derivatives","BTCF0:USTF0",1730158139180,0.3628,69807.0,69806.0,0.069899]
["bitfinex-derivatives","BTCF0:USTF0",1730158139580,0.427298,69807.0,69806.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1730158139782,0.56498778,69807.0,69806.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1730158147877,0.56398778,69807.0,69806.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1730158148088,0.56498778,69807.0,69806.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1730158148585,0.56598778,69807.0,69806.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1730158149290,0.56698778,69807.0,69806.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1730158149683,0.56598778,69807.0,69806.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1730158149886,0.56898778,69807.0,69806.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1730158150986,0.56698778,69807.0,69806.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1730158151189,0.56998778,69807.0,69806.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1730158151794,0.20219478,69800.0,69799.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1730158152091,0.56299478,69800.0,69799.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1730158152992,0.56399478,69800.0,69799.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1730158153686,0.58341654,69800.0,69791.0,0.064512]
["bitfinex-derivatives","BTCF0:USTF0",1730158153991,0.064512,69792.0,69791.0,0.064512]
["bitfinex-derivatives","BTCF0:USTF0",1730158155502,0.065512,69792.0,69791.0,0.064512]
["bitfinex-derivatives","BTCF0:USTF0",1730158156790,0.001,69792.0,69791.0,0.064512]
["bitfinex-derivatives","BTCF0:USTF0",1730158156991,0.002,69792.0,69791.0,0.20220178]
["bitfinex-derivatives","BTCF0:USTF0",1730158157206,0.064502,69803.0,69802.0,0.064503]
["bitfinex-derivatives","BTCF0:USTF0",1730158157596,0.14875107,69803.0,69802.0,0.064503]
["bitfinex-derivatives","BTCF0:USTF0",1730158158101,0.064502,69803.0,69802.0,0.064503]
["bitfinex-derivatives","BTCF0:USTF0",1730158158298,0.064499,69806.0,69805.0,0.064499]
["bitfinex-derivatives","BTCF0:USTF0",1730158159602,0.003,69806.0,69800.0,0.064505]
["bitfinex-derivatives","BTCF0:USTF0",1730158159799,0.08449532,69805.0,69804.0,0.064501]
["bitfinex-derivatives","BTCF0:USTF0",1730158159998,0.004,69806.0,69799.0,0.13768978]
["bitfinex-derivatives","BTCF0:USTF0",1730158160305,0.004,69806.0,69805.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1730158160306,0.001,69806.0,69805.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1730158160505,0.003,69806.0,69805.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1730158160697,0.002,69806.0,69805.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1730158160895,0.002,69806.0,69798.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1730158161197,0.002,69806.0,69747.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1730158161198,0.13768978,69799.0,69775.0,0.01640625]
["bitfinex-derivatives","BTCF0:USTF0",1730158161410,0.13768978,69786.0,69785.0,0.064519]
["bitfinex-derivatives","BTCF0:USTF0",1730158161595,0.13768978,69786.0,69782.0,0.064521]
["bitfinex-derivatives","BTCF0:USTF0",1730158161799,0.13768978,69786.0,69785.0,0.064519]
["bitfinex-derivatives","BTCF0:USTF0",1730158162102,0.20220778,69786.0,69780.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1730158162301,0.13768978,69786.0,69780.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1730158162489,0.06452,69784.0,69780.0,0.099723]
["bitfinex-derivatives","BTCF0:USTF0",1730158162694,0.06452,69784.0,69781.0,0.064522]
["bitfinex-derivatives","BTCF0:USTF0",1730158162896,0.13768978,69786.0,69781.0,0.064522]
["bitfinex-derivatives","BTCF0:USTF0",1730158163092,0.064521,69783.0,69781.0,0.064522]
["bitfinex-derivatives","BTCF0:USTF0",1730158163403,0.13768978,69786.0,69780.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1730158163404,0.13968978,69786.0,69780.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1730158163600,0.064519,69785.0,69783.0,0.06452]
["bitfinex-derivatives","BTCF0:USTF0",1730158164005,0.001,69784.0,69783.0,0.06452]
["bitfinex-derivatives","BTCF0:USTF0",1730158164200,0.06552,69784.0,69783.0,0.06452]
["bitfinex-derivatives","BTCF0:USTF0",1730158164599,0.001,69784.0,69783.0,0.06452]
["bitfinex-derivatives","BTCF0:USTF0",1730158164802,0.064521,69783.0,69781.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730158165008,0.13768978,69782.0,69781.0,0.065522]
["bitfinex-derivatives","BTCF0:USTF0",1730158165806,0.001,69784.0,69781.0,0.43092]
["bitfinex-derivatives","BTCF0:USTF0",1730158166009,0.002,69784.0,69783.0,0.064521]
["bitfinex-derivatives","BTCF0:USTF0",1730158166212,0.001,69784.0,69783.0,0.064521]
["bitfinex-derivatives","BTCF0:USTF0",1730158166403,0.001,69784.0,69783.0,0.494441]
["bitfinex-derivatives","BTCF0:USTF0",1730158166704,0.00076,69795.0,69794.0,0.06451]
["bitfinex-derivatives","BTCF0:USTF0",1730158166905,0.00076,69795.0,69783.0,0.71365979]
["bitfinex-derivatives","BTCF0:USTF0",1730158166906,0.1398394,69796.0,69795.0,0.064509]
["bitfinex-derivatives","BTCF0:USTF0",1730158169905,0.00214962,69796.0,69795.0,0.494349]
["bitfinex-derivatives","BTCF0:USTF0",1730158170106,0.00214962,69796.0,69795.0,0.74243153]
["bitfinex-derivatives","BTCF0:USTF0",1730158170408,0.00214962,69796.0,69795.0,0.77851358]
["bitfinex-derivatives","BTCF0:USTF0",1730158171700,0.13768978,69804.0,69795.0,0.77851358]
["bitfinex-derivatives","BTCF0:USTF0",1730158171896,0.13768978,69804.0,69803.0,0.064502]
["bitfinex-derivatives","BTCF0:USTF0",1730158172909,0.13868978,69804.0,69803.0,0.064502]
["bitfinex-derivatives","BTCF0:USTF0",1730158173114,0.14568978,69804.0,69803.0,0.064502]
["bitfinex-derivatives","BTCF0:USTF0",1730158173719,0.14568978,69804.0,69803.0,0.065502]
["bitfinex-derivatives","BTCF0:USTF0",1730158174303,0.13868978,69804.0,69803.0,0.065502]
["bitfinex-derivatives","BTCF0:USTF0",1730158175214,0.13868978,69804.0,69803.0,0.064502]
["bitfinex-derivatives","BTCF0:USTF0",1730158175215,0.13768978,69804.0,69803.0,0.064502]
["bitfinex-derivatives","BTCF0:USTF0",1730158175412,0.13768978,69804.0,69803.0,0.066502]
["bitfinex-derivatives","BTCF0:USTF0",1730158175915,0.00076,69812.0,69811.0,0.064495]
["bitfinex-derivatives","BTCF0:USTF0",1730158176104,0.13983911,69817.0,69811.0,0.064495]
["bitfinex-derivatives","BTCF0:USTF0",1730158176105,0.13983911,69817.0,69816.0,0.06449]
["bitfinex-derivatives","BTCF0:USTF0",1730158176306,0.00214933,69817.0,69816.0,0.20217978]
["bitfinex-derivatives","BTCF0:USTF0",1730158177715,0.00814933,69817.0,69816.0,0.20217978]
["bitfinex-derivatives","BTCF0:USTF0",1730158178504,0.01314933,69817.0,69816.0,0.20217978]
["bitfinex-derivatives","BTCF0:USTF0",1730158178902,0.01314933,69817.0,69816.0,0.06449]
["bitfinex-derivatives","BTCF0:USTF0",1730158179314,0.011,69817.0,69816.0,0.42529]
["bitfinex-derivatives","BTCF0:USTF0",1730158179522,0.011,69817.0,69816.0,0.85497]
["bitfinex-derivatives","BTCF0:USTF0",1730158179712,0.011,69817.0,69816.0,1.06910212]
["bitfinex-derivatives","BTCF0:USTF0",1730158179911,0.011,69817.0,69816.0,1.07358286]
["bitfinex-derivatives","BTCF0:USTF0",1730158181116,0.49848978,69835.0,69834.0,0.064473]
["bitfinex-derivatives","BTCF0:USTF0",1730158181508,0.3608,69835.0,69834.0,0.064473]
["bitfinex-derivatives","BTCF0:USTF0",1730158181817,0.3608,69835.0,69828.0,0.13768978]
["bitfinex-derivatives","BTCF0:USTF0",1730158182017,0.3608,69835.0,69829.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1730158182222,0.3748,69835.0,69834.0,0.065473]
["bitfinex-derivatives","BTCF0:USTF0",1730158182516,0.014,69835.0,69834.0,0.065473]
["bitfinex-derivatives","BTCF0:USTF0",1730158182917,0.014,69835.0,69834.0,0.28064326]
["bitfinex-derivatives","BTCF0:USTF0",1730158183112,0.028,69835.0,69834.0,0.28064326]
["bitfinex-derivatives","BTCF0:USTF0",1730158183314,0.028,69835.0,69834.0,0.27964326]
["bitfinex-derivatives","BTCF0:USTF0",1730158183518,0.022,69835.0,69834.0,0.28064326]
["bitfinex-derivatives","BTCF0:USTF0",1730158184010,0.014,69835.0,69834.0,0.70924326]
["bitfinex-derivatives","BTCF0:USTF0",1730158184319,0.02,69835.0,69834.0,0.71024326]
["bitfinex-derivatives","BTCF0:USTF0",1730158184710,0.006,69835.0,69834.0,0.71024326]
["bitfinex-derivatives","BTCF0:USTF0",1730158185018,0.01,69835.0,69834.0,0.71024326]
["bitfinex-derivatives","BTCF0:USTF0",1730158185313,0.01836876,69849.0,69848.0,0.064461]
["bitfinex-derivatives","BTCF0:USTF0",1730158185314,0.00214837,69849.0,69848.0,0.064461]
["bitfinex-derivatives","BTCF0:USTF0",1730158185509,0.00214837,69849.0,69848.0,0.20215078]
["bitfinex-derivatives","BTCF0:USTF0",1730158185709,0.00214837,69849.0,69848.0,0.064461]
["bitfinex-derivatives","BTCF0:USTF0",1730158186505,0.00714837,69849.0,69848.0,0.065461]
["bitfinex-derivatives","BTCF0:USTF0",1730158186711,0.50563815,69849.0,69848.0,0.065461]
["bitfinex-derivatives","BTCF0:USTF0",1730158186911,0.51963815,69849.0,69848.0,0.066461]
["bitfinex-derivatives","BTCF0:USTF0",1730158187622,0.50963815,69849.0,69848.0,0.065461]
["bitfinex-derivatives","BTCF0:USTF0",1730158188122,0.51063815,69849.0,69848.0,0.065461]
["bitfinex-derivatives","BTCF0:USTF0",1730158188826,0.50463815,69849.0,69848.0,0.064461]
["bitfinex-derivatives","BTCF0:USTF0",1730158189722,0.50463815,69849.0,69848.0,0.065461]
["bitfinex-derivatives","BTCF0:USTF0",1730158190114,0.50063815,69849.0,69848.0,0.065461]
["bitfinex-derivatives","BTCF0:USTF0",1730158190925,0.50063815,69849.0,69848.0,0.066461]
["bitfinex-derivatives","BTCF0:USTF0",1730158191916,0.13983815,69849.0,69848.0,0.066461]
["bitfinex-derivatives","BTCF0:USTF0",1730158192415,0.00214837,69849.0,69848.0,0.066461]
["bitfinex-derivatives","BTCF0:USTF0",1730158195830,0.00214837,69849.0,69848.0,0.20415078]
["bitfinex-derivatives","BTCF0:USTF0",1730158201236,0.3608,69856.0,69848.0,0.13968978]
["bitfinex-derivatives","BTCF0:USTF0",1730158201444,0.08374011,69855.0,69848.0,0.13968978]
["bitfinex-derivatives","BTCF0:USTF0",1730158201646,0.3608,69856.0,69848.0,0.13968978]
["bitfinex-derivatives","BTCF0:USTF0",1730158201647,0.08374011,69854.0,69848.0,0.13968978]
["bitfinex-derivatives","BTCF0:USTF0",1730158201850,0.08370572,69853.0,69848.0,0.13968978]
["bitfinex-derivatives","BTCF0:USTF0",1730158202029,0.3608,69856.0,69848.0,0.13968978]
["bitfinex-derivatives","BTCF0:USTF0",1730158202236,0.0837284,69855.0,69848.0,0.13968978]
["bitfinex-derivatives","BTCF0:USTF0",1730158202438,0.3608,69856.0,69855.0,0.064454]
["bitfinex-derivatives","BTCF0:USTF0",1730158202637,0.44460107,69856.0,69855.0,0.064454]
["bitfinex-derivatives","BTCF0:USTF0",1730158203039,0.45060107,69856.0,69855.0,0.064454]
["bitfinex-derivatives","BTCF0:USTF0",1730158205446,0.012,69856.0,69855.0,0.28090041]
["bitfinex-derivatives","BTCF0:USTF0",1730158208047,0.012,69856.0,69855.0,0.39978041]
["bitfinex-derivatives","BTCF0:USTF0",1730158208249,0.012,69856.0,69855.0,0.41594681]
["bitfinex-derivatives","BTCF0:USTF0",1730158209253,0.012,69856.0,69855.0,0.29706681]
["bitfinex-derivatives","BTCF0:USTF0",1730158209254,0.14968978,69856.0,69855.0,0.29706681]
["bitfinex-derivatives","BTCF0:USTF0",1730158209556,0.29891285,69856.0,69855.0,0.28090041]
["bitfinex-derivatives","BTCF0:USTF0",1730158209761,0.3970354,69856.0,69855.0,0.28090041]
["bitfinex-derivatives","BTCF0:USTF0",1730158210344,0.19489262,69856.0,69855.0,0.28090041]
["bitfinex-derivatives","BTCF0:USTF0",1730158211951,0.09677007,69856.0,69855.0,0.28090041]
["bitfinex-derivatives","BTCF0:USTF0",1730158212355,0.16122307,69856.0,69855.0,0.28090041]
["bitfinex-derivatives","BTCF0:USTF0",1730158212648,0.09677007,69856.0,69855.0,0.28090041]
["bitfinex-derivatives","BTCF0:USTF0",1730158213037,0.19436856,69856.0,69855.0,0.28090041]
["bitfinex-derivatives","BTCF0:USTF0",1730158213244,0.012,69856.0,69855.0,0.41859019]
["bitfinex-derivatives","BTCF0:USTF0",1730158213641,0.19365972,69856.0,69855.0,0.28090041]
["bitfinex-derivatives","BTCF0:USTF0",1730158217062,0.19365972,69856.0,69855.0,0.41859019]
["bitfinex-derivatives","BTCF0:USTF0",1730158217958,0.19367098,69856.0,69855.0,0.41859019]
["bitfinex-derivatives","BTCF0:USTF0",1730158221560,0.09606619,69856.0,69855.0,0.41859019]
["bitfinex-derivatives","BTCF0:USTF0",1730158222756,0.09614201,69856.0,69855.0,0.41859019]
["bitfinex-derivatives","BTCF0:USTF0",1730158228765,0.012,69856.0,69855.0,0.41859019]
["bitfinex-derivatives","BTCF0:USTF0",1730158230865,0.012,69856.0,69855.0,0.42306841]
["bitfinex-derivatives","BTCF0:USTF0",1730158233570,0.012,69856.0,69855.0,0.78386841]
["bitfinex-derivatives","BTCF0:USTF0",1730158234163,0.012,69856.0,69855.0,0.64170041]
["bitfinex-derivatives","BTCF0:USTF0",1730158235268,0.012,69856.0,69855.0,0.77939019]
["bitfinex-derivatives","BTCF0:USTF0",1730158235876,0.012,69856.0,69855.0,0.78386844]
["bitfinex-derivatives","BTCF0:USTF0",1730158237579,0.012,69856.0,69855.0,0.77939019]
["bitfinex-derivatives","BTCF0:USTF0",1730158240482,0.012,69856.0,69855.0,0.73198971]
["bitfinex-derivatives","BTCF0:USTF0",1730158248678,0.012,69856.0,69855.0,0.37118971]
["bitfinex-derivatives","BTCF0:USTF0",1730158248895,0.012,69856.0,69855.0,0.73198971]
["bitfinex-derivatives","BTCF0:USTF0",1730158249393,0.012,69856.0,69855.0,0.37118971]
["bitfinex-derivatives","BTCF0:USTF0",1730158249589,0.012,69856.0,69855.0,0.73198971]
["bitfinex-derivatives","BTCF0:USTF0",1730158251377,0.012,69856.0,69855.0,0.73646794]
["bitfinex-derivatives","BTCF0:USTF0",1730158251784,0.00214725,69870.0,69869.0,0.064441]
["bitfinex-derivatives","BTCF0:USTF0",1730158251985,0.00214725,69870.0,69869.0,0.0902893]
["bitfinex-derivatives","BTCF0:USTF0",1730158252295,0.00214725,69870.0,69869.0,0.1547303]
["bitfinex-derivatives","BTCF0:USTF0",1730158252994,0.01614725,69870.0,69869.0,0.1557303]
["bitfinex-derivatives","BTCF0:USTF0",1730158254384,0.01614725,69870.0,69869.0,0.1567303]
["bitfinex-derivatives","BTCF0:USTF0",1730158255285,0.01614725,69870.0,69869.0,0.066441]
["bitfinex-derivatives","BTCF0:USTF0",1730158255481,0.08058725,69870.0,69869.0,0.066441]
["bitfinex-derivatives","BTCF0:USTF0",1730158260592,0.01614725,69870.0,69869.0,0.1567303]
["bitfinex-derivatives","BTCF0:USTF0",1730158261104,0.01614725,69870.0,69869.0,0.066441]
["bitfinex-derivatives","BTCF0:USTF0",1730158261791,0.08058725,69870.0,69869.0,0.066441]
["bitfinex-derivatives","BTCF0:USTF0",1730158261996,0.11378725,69870.0,69869.0,0.066441]
["bitfinex-derivatives","BTCF0:USTF0",1730158263599,1.33223963,69870.0,69866.0,0.04209655]
["bitfinex-derivatives","BTCF0:USTF0",1730158263902,1.33223963,69870.0,69869.0,0.064441]
["bitfinex-derivatives","BTCF0:USTF0",1730158266505,1.33323963,69870.0,69869.0,0.065441]
["bitfinex-derivatives","BTCF0:USTF0",1730158267007,0.11478725,69870.0,69869.0,0.065441]
["bitfinex-derivatives","BTCF0:USTF0",1730158267207,0.05034725,69870.0,69869.0,0.065441]
["bitfinex-derivatives","BTCF0:USTF0",1730158268603,0.18310145,69870.0,69869.0,0.065441]
["bitfinex-derivatives","BTCF0:USTF0",1730158269999,0.10012435,69870.0,69869.0,0.065441]
["bitfinex-derivatives","BTCF0:USTF0",1730158271002,0.18093345,69870.0,69869.0,0.065441]
["bitfinex-derivatives","BTCF0:USTF0",1730158271411,0.18093345,69870.0,69869.0,0.1557303]
["bitfinex-derivatives","BTCF0:USTF0",1730158271713,0.0979771,69870.0,69869.0,0.1557303]
["bitfinex-derivatives","BTCF0:USTF0",1730158272114,0.015,69870.0,69869.0,0.1557303]
["bitfinex-derivatives","BTCF0:USTF0",1730158272818,0.015,69870.0,69869.0,0.1547303]
["bitfinex-derivatives","BTCF0:USTF0",1730158273204,0.015,69870.0,69869.0,0.6058196]
["bitfinex-derivatives","BTCF0:USTF0",1730158273405,0.00214681,69884.0,69883.0,0.064428]
["bitfinex-derivatives","BTCF0:USTF0",1730158273615,0.0846982,69884.0,69883.0,0.1547173]
["bitfinex-derivatives","BTCF0:USTF0",1730158273812,0.00214681,69884.0,69883.0,0.1547173]
["bitfinex-derivatives","BTCF0:USTF0",1730158274404,0.00214681,69884.0,69883.0,0.20195813]
["bitfinex-derivatives","BTCF0:USTF0",1730158274608,0.425219,69894.0,69892.0,0.064419]
["bitfinex-derivatives","BTCF0:USTF0",1730158274818,0.425219,69894.0,69891.0,0.06442]
["bitfinex-derivatives","BTCF0:USTF0",1730158274819,0.06442,69892.0,69891.0,0.06442]
["bitfinex-derivatives","BTCF0:USTF0",1730158276325,0.42924,69892.0,69891.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730158276521,0.57623536,69892.0,69875.0,0.03424675]
["bitfinex-derivatives","BTCF0:USTF0",1730158276722,0.064435,69880.0,69879.0,0.064432]
["bitfinex-derivatives","BTCF0:USTF0",1730158277618,0.13753013,69881.0,69875.0,0.00214675]
["bitfinex-derivatives","BTCF0:USTF0",1730158277619,0.064435,69876.0,69875.0,0.00214675]
["bitfinex-derivatives","BTCF0:USTF0",1730158277912,0.425235,69876.0,69875.0,0.06658275]
["bitfinex-derivatives","BTCF0:USTF0",1730158278807,0.425235,69876.0,69875.0,0.06758275]
["bitfinex-derivatives","BTCF0:USTF0",1730158279515,0.425235,69876.0,69875.0,0.06658275]
["bitfinex-derivatives","BTCF0:USTF0",1730158279706,0.426235,69876.0,69875.0,0.06658275]
["bitfinex-derivatives","BTCF0:USTF0",1730158281213,0.426235,69876.0,69875.0,0.20411288]
["bitfinex-derivatives","BTCF0:USTF0",1730158282121,0.3618,69876.0,69875.0,0.20411288]
["bitfinex-derivatives","BTCF0:USTF0",1730158285313,0.001,69876.0,69875.0,0.20411288]
["bitfinex-derivatives","BTCF0:USTF0",1730158286923,0.001,69876.0,69875.0,0.06658275]
["bitfinex-derivatives","BTCF0:USTF0",1730158296533,0.001,69876.0,69875.0,0.1568517]
["bitfinex-derivatives","BTCF0:USTF0",1730158305427,0.001,69876.0,69875.0,0.24712065]
["bitfinex-derivatives","BTCF0:USTF0",1730158305640,0.06442,69893.0,69875.0,1.19798083]
["bitfinex-derivatives","BTCF0:USTF0",1730158305842,0.3608,69894.0,69891.0,0.064421]
["bitfinex-derivatives","BTCF0:USTF0",1730158305843,0.14756017,69892.0,69891.0,0.064421]
["bitfinex-derivatives","BTCF0:USTF0",1730158306031,0.14756017,69892.0,69890.0,0.09026895]
["bitfinex-derivatives","BTCF0:USTF0",1730158306340,0.08314017,69891.0,69890.0,0.064422]
["bitfinex-derivatives","BTCF0:USTF0",1730158306539,0.06442,69892.0,69891.0,0.064421]
["bitfinex-derivatives","BTCF0:USTF0",1730158307326,0.37715249,69894.0,69893.0,0.064419]
["bitfinex-derivatives","BTCF0:USTF0",1730158307536,0.44157049,69894.0,69893.0,0.064419]
["bitfinex-derivatives","BTCF0:USTF0",1730158308030,0.06442,69892.0,69891.0,0.066421]
["bitfinex-derivatives","BTCF0:USTF0",1730158308833,0.42522,69892.0,69891.0,0.065421]
["bitfinex-derivatives","BTCF0:USTF0",1730158309335,0.42522,69892.0,69891.0,0.064421]
["bitfinex-derivatives","BTCF0:USTF0",1730158310141,0.42522,69892.0,69891.0,0.035751]
["bitfinex-derivatives","BTCF0:USTF0",1730158310339,0.42522,69892.0,69891.0,0.037751]
["bitfinex-derivatives","BTCF0:USTF0",1730158311230,0.5063857,69892.0,69891.0,0.037751]
["bitfinex-derivatives","BTCF0:USTF0",1730158312546,0.5063857,69892.0,69882.0,0.064429]
["bitfinex-derivatives","BTCF0:USTF0",1730158312547,0.064429,69883.0,69882.0,0.064429]
["bitfinex-derivatives","BTCF0:USTF0",1730158312844,0.20195917,69883.0,69882.0,0.064429]
["bitfinex-derivatives","BTCF0:USTF0",1730158313046,0.56275917,69883.0,69882.0,0.064429]
["bitfinex-derivatives","BTCF0:USTF0",1730158313249,0.56275917,69883.0,69878.0,0.064431]
["bitfinex-derivatives","BTCF0:USTF0",1730158313250,0.064433,69879.0,69878.0,0.064431]
["bitfinex-derivatives","BTCF0:USTF0",1730158313431,0.20196317,69879.0,69878.0,0.064431]
["bitfinex-derivatives","BTCF0:USTF0",1730158313636,0.28282075,69879.0,69878.0,0.064431]
["bitfinex-derivatives","BTCF0:USTF0",1730158314536,0.28282075,69879.0,69878.0,0.065431]
["bitfinex-derivatives","BTCF0:USTF0",1730158316135,0.28282075,69879.0,69878.0,0.066431]
["bitfinex-derivatives","BTCF0:USTF0",1730158316336,0.14729058,69879.0,69878.0,0.065431]
["bitfinex-derivatives","BTCF0:USTF0",1730158316533,0.14729058,69879.0,69878.0,0.064431]
["bitfinex-derivatives","BTCF0:USTF0",1730158318353,0.28482075,69879.0,69878.0,0.064431]
["bitfinex-derivatives","BTCF0:USTF0",1730158318937,0.28459862,69879.0,69878.0,0.064431]
["bitfinex-derivatives","BTCF0:USTF0",1730158319141,0.64539862,69879.0,69878.0,0.064431]
["bitfinex-derivatives","BTCF0:USTF0",1730158319342,0.56476317,69879.0,69878.0,0.064431]
["bitfinex-derivatives","BTCF0:USTF0",1730158328454,0.51750386,69879.0,69878.0,0.064431]
["bitfinex-derivatives","BTCF0:USTF0",1730158333154,1.05341909,69879.0,69859.0,0.3634055]
["bitfinex-derivatives","BTCF0:USTF0",1730158333353,0.15471586,69865.0,69864.0,0.13139268]
["bitfinex-derivatives","BTCF0:USTF0",1730158333548,0.15471586,69865.0,69864.0,0.09979268]
["bitfinex-derivatives","BTCF0:USTF0",1730158333751,0.15471586,69865.0,69864.0,0.00214668]
["bitfinex-derivatives","BTCF0:USTF0",1730158334565,0.20203769,69865.0,69864.0,0.00214668]
["bitfinex-derivatives","BTCF0:USTF0",1730158334860,0.20203769,69865.0,69864.0,0.06659268]
["bitfinex-derivatives","BTCF0:USTF0",1730158335061,0.13759269,69865.0,69864.0,0.06659268]
["bitfinex-derivatives","BTCF0:USTF0",1730158335359,0.425244,69867.0,69865.0,0.064445]
["bitfinex-derivatives","BTCF0:USTF0",1730158335544,0.064444,69866.0,69865.0,0.064445]
["bitfinex-derivatives","BTCF0:USTF0",1730158336450,0.064444,69866.0,69865.0,0.073445]
["bitfinex-derivatives","BTCF0:USTF0",1730158336649,0.064444,69866.0,69865.0,0.082445]
["bitfinex-derivatives","BTCF0:USTF0",1730158337963,0.37830222,69867.0,69865.0,0.082445]
["bitfinex-derivatives","BTCF0:USTF0",1730158337964,0.37730222,69867.0,69866.0,0.064444]
["bitfinex-derivatives","BTCF0:USTF0",1730158338255,0.3608,69873.0,69872.0,0.064438]
["bitfinex-derivatives","BTCF0:USTF0",1730158338464,0.3608,69879.0,69876.0,0.064433]
["bitfinex-derivatives","BTCF0:USTF0",1730158338643,0.425233,69879.0,69878.0,0.064433]
["bitfinex-derivatives","BTCF0:USTF0",1730158338845,0.50536409,69879.0,69878.0,0.064433]
["bitfinex-derivatives","BTCF0:USTF0",1730158339053,0.44172869,69879.0,69878.0,0.064433]
["bitfinex-derivatives","BTCF0:USTF0",1730158339660,0.3608,69879.0,69878.0,0.064433]
["bitfinex-derivatives","BTCF0:USTF0",1730158340052,0.3608,69889.0,69878.0,0.20202569]
["bitfinex-derivatives","BTCF0:USTF0",1730158340253,0.1450522,69888.0,69887.0,0.064424]
["bitfinex-derivatives","BTCF0:USTF0",1730158340660,0.064424,69888.0,69887.0,0.064424]
["bitfinex-derivatives","BTCF0:USTF0",1730158341659,0.20415837,69893.0,69886.0,0.13759269]
["bitfinex-derivatives","BTCF0:USTF0",1730158341961,0.064421,69891.0,69890.0,0.06442]
["bitfinex-derivatives","BTCF0:USTF0",1730158343253,0.064421,69891.0,69890.0,0.06542]
["bitfinex-derivatives","BTCF0:USTF0",1730158344356,0.069421,69891.0,69890.0,0.06542]
["bitfinex-derivatives","BTCF0:USTF0",1730158344762,0.069421,69891.0,69890.0,0.06442]
["bitfinex-derivatives","BTCF0:USTF0",1730158345152,0.067421,69891.0,69890.0,0.06442]
["bitfinex-derivatives","BTCF0:USTF0",1730158348164,0.003,69891.0,69890.0,0.20201269]
["bitfinex-derivatives","BTCF0:USTF0",1730158348354,0.003,69891.0,69890.0,0.41582261]
["bitfinex-derivatives","BTCF0:USTF0",1730158349360,0.003,69891.0,69890.0,0.27822992]
["bitfinex-derivatives","BTCF0:USTF0",1730158349770,0.003,69891.0,69890.0,0.28122992]
["bitfinex-derivatives","BTCF0:USTF0",1730158350458,0.00214668,69893.0,69890.0,0.21680992]
["bitfinex-derivatives","BTCF0:USTF0",1730158350659,0.002,69891.0,69890.0,0.28123192]
["bitfinex-derivatives","BTCF0:USTF0",1730158351355,0.13973937,69893.0,69892.0,0.06442]
["bitfinex-derivatives","BTCF0:USTF0",1730158353673,0.064421,69891.0,69890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730158353970,0.064422,69890.0,69889.0,0.064422]
["bitfinex-derivatives","BTCF0:USTF0",1730158354370,0.064422,69890.0,69889.0,0.27861763]
["bitfinex-derivatives","BTCF0:USTF0",1730158354559,0.064428,69883.0,69882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730158354874,0.13759269,69884.0,69874.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1730158355059,0.064433,69878.0,69876.0,0.064435]
["bitfinex-derivatives","BTCF0:USTF0",1730158355767,0.064434,69877.0,69876.0,0.064435]
["bitfinex-derivatives","BTCF0:USTF0",1730158357861,0.067434,69877.0,69876.0,0.064435]
["bitfinex-derivatives","BTCF0:USTF0",1730158360867,0.066434,69877.0,69876.0,0.064435]
["bitfinex-derivatives","BTCF0:USTF0",1730158361673,0.064434,69877.0,69876.0,0.064435]
["bitfinex-derivatives","BTCF0:USTF0",1730158363370,0.064437,69874.0,69871.0,0.064438]
["bitfinex-derivatives","BTCF0:USTF0",1730158363572,0.3608,69872.0,69871.0,0.064438]
["bitfinex-derivatives","BTCF0:USTF0",1730158363771,0.425238,69872.0,69871.0,0.064438]
["bitfinex-derivatives","BTCF0:USTF0",1730158363973,0.425238,69872.0,69871.0,0.28022034]
["bitfinex-derivatives","BTCF0:USTF0",1730158365167,0.425238,69872.0,69871.0,0.28322034]
["bitfinex-derivatives","BTCF0:USTF0",1730158365368,0.56283069,69872.0,69871.0,0.067438]
["bitfinex-derivatives","BTCF0:USTF0",1730158365676,0.3608,69872.0,69871.0,0.067438]
["bitfinex-derivatives","BTCF0:USTF0",1730158366264,0.01617333,69878.0,69871.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730158366570,0.064433,69879.0,69877.0,0.064434]
["bitfinex-derivatives","BTCF0:USTF0",1730158367381,0.064433,69878.0,69877.0,0.064434]
["bitfinex-derivatives","BTCF0:USTF0",1730158367565,0.068433,69878.0,69877.0,0.064434]
["bitfinex-derivatives","BTCF0:USTF0",1730158368377,0.064433,69878.0,69877.0,0.064434]
["bitfinex-derivatives","BTCF0:USTF0",1730158369175,0.068433,69878.0,69877.0,0.064434]
["bitfinex-derivatives","BTCF0:USTF0",1730158373080,0.004,69878.0,69866.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1730158373386,0.064438,69872.0,69871.0,0.064439]
["bitfinex-derivatives","BTCF0:USTF0",1730158374579,0.064438,69872.0,69871.0,0.065439]
["bitfinex-derivatives","BTCF0:USTF0",1730158374880,0.064438,69872.0,69871.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730158375080,0.064438,69872.0,69871.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730158375301,0.064438,69872.0,69865.0,0.064445]
["bitfinex-derivatives","BTCF0:USTF0",1730158375484,0.425244,69866.0,69865.0,0.064445]
["bitfinex-derivatives","BTCF0:USTF0",1730158376583,0.426244,69866.0,69865.0,0.071445]
["bitfinex-derivatives","BTCF0:USTF0",1730158377287,0.426244,69866.0,69865.0,0.078445]
["bitfinex-derivatives","BTCF0:USTF0",1730158378380,0.3618,69866.0,69865.0,0.078445]
["bitfinex-derivatives","BTCF0:USTF0",1730158378691,0.3618,69866.0,69865.0,0.21603769]
["bitfinex-derivatives","BTCF0:USTF0",1730158381685,0.426244,69866.0,69865.0,0.078445]
["bitfinex-derivatives","BTCF0:USTF0",1730158387696,0.3618,69866.0,69865.0,0.078445]
["bitfinex-derivatives","BTCF0:USTF0",1730158388892,0.001,69866.0,69865.0,0.57683769]
["bitfinex-derivatives","BTCF0:USTF0",1730158392395,0.001,69866.0,69865.0,0.79674005]
["bitfinex-derivatives","BTCF0:USTF0",1730158392596,0.001,69866.0,69865.0,0.43146245]
["bitfinex-derivatives","BTCF0:USTF0",1730158396194,0.001,69866.0,69865.0,0.44310418]
["bitfinex-derivatives","BTCF0:USTF0",1730158397917,0.001,69866.0,69865.0,0.43146245]
["bitfinex-derivatives","BTCF0:USTF0",1730158399020,0.001,69866.0,69865.0,0.43593996]
["bitfinex-derivatives","BTCF0:USTF0",1730158399225,0.001,69866.0,69865.0,0.44310424]
["bitfinex-derivatives","BTCF0:USTF0",1730158399426,0.001,69866.0,69865.0,0.43146245]
["bitfinex-derivatives","BTCF0:USTF0",1730158400537,0.001,69866.0,69865.0,0.44310411]
["bitfinex-derivatives","BTCF0:USTF0",1730158400717,0.001,69866.0,69865.0,0.43146245]
["bitfinex-derivatives","BTCF0:USTF0",1730158401421,0.001,69866.0,69865.0,0.44310423]
["bitfinex-derivatives","BTCF0:USTF0",1730158401927,0.001,69866.0,69865.0,0.43146245]
["bitfinex-derivatives","BTCF0:USTF0",1730158402120,0.001,69866.0,69865.0,0.44310421]
["bitfinex-derivatives","BTCF0:USTF0",1730158402432,0.001,69866.0,69865.0,0.44310419]
["bitfinex-derivatives","BTCF0:USTF0",1730158403320,0.001,69866.0,69865.0,0.43146245]
["bitfinex-derivatives","BTCF0:USTF0",1730158404425,0.001,69866.0,69865.0,0.44310414]
["bitfinex-derivatives","BTCF0:USTF0",1730158412410,0.001,69866.0,69865.0,0.39578266]
["bitfinex-derivatives","BTCF0:USTF0",1730158414806,0.001,69866.0,69865.0,0.38414097]
["bitfinex-derivatives","BTCF0:USTF0",1730158415013,0.001,69866.0,69865.0,0.39578239]
["bitfinex-derivatives","BTCF0:USTF0",1730158420516,0.001,69866.0,69865.0,0.75658239]
["bitfinex-derivatives","BTCF0:USTF0",1730158425506,0.001,69866.0,69865.0,0.39578239]
["bitfinex-derivatives","BTCF0:USTF0",1730158425708,0.001,69866.0,69865.0,0.75658239]
["bitfinex-derivatives","BTCF0:USTF0",1730158426603,0.001,69866.0,69865.0,0.66631118]
["bitfinex-derivatives","BTCF0:USTF0",1730158426809,0.0648,69866.0,69865.0,0.078445]
["bitfinex-derivatives","BTCF0:USTF0",1730158428513,0.0638,69866.0,69865.0,0.072445]
["bitfinex-derivatives","BTCF0:USTF0",1730158428715,0.08046427,69866.0,69865.0,0.072445]
["bitfinex-derivatives","BTCF0:USTF0",1730158428915,0.08046427,69866.0,69865.0,0.065445]
["bitfinex-derivatives","BTCF0:USTF0",1730158429509,0.0638,69866.0,69865.0,0.065445]
["bitfinex-derivatives","BTCF0:USTF0",1730158429710,0.0331,69866.0,69865.0,0.065445]
["bitfinex-derivatives","BTCF0:USTF0",1730158430620,0.0315,69875.0,69868.0,0.064442]
["bitfinex-derivatives","BTCF0:USTF0",1730158430813,0.0315,69875.0,69874.0,0.51550821]
["bitfinex-derivatives","BTCF0:USTF0",1730158431720,0.0395,69875.0,69874.0,0.51550821]
["bitfinex-derivatives","BTCF0:USTF0",1730158432018,0.0395,69875.0,69874.0,0.51650821]
["bitfinex-derivatives","BTCF0:USTF0",1730158433914,0.0395,69875.0,69874.0,0.51750821]
["bitfinex-derivatives","BTCF0:USTF0",1730158434109,0.0395,69875.0,69874.0,0.427237]
["bitfinex-derivatives","BTCF0:USTF0",1730158436114,0.0395,69875.0,69874.0,0.066437]
["bitfinex-derivatives","BTCF0:USTF0",1730158438923,0.008,69875.0,69874.0,0.066437]
["bitfinex-derivatives","BTCF0:USTF0",1730158439110,0.008,69875.0,69874.0,0.15670821]
["bitfinex-derivatives","BTCF0:USTF0",1730158439712,0.008,69875.0,69874.0,0.066437]
["bitfinex-derivatives","BTCF0:USTF0",1730158440132,0.09827121,69875.0,69874.0,0.066437]
["bitfinex-derivatives","BTCF0:USTF0",1730158440628,0.09827121,69875.0,69874.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730158440629,0.17722986,69875.0,69874.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730158440820,0.27176586,69875.0,69874.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730158441019,0.70112586,69875.0,69874.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730158441219,0.73172586,69875.0,69874.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730158441419,0.66728986,69875.0,69865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730158441621,0.09027121,69867.0,69866.0,0.064444]
["bitfinex-derivatives","BTCF0:USTF0",1730158442924,0.15471421,69867.0,69866.0,0.064444]
["bitfinex-derivatives","BTCF0:USTF0",1730158444128,0.09027121,69867.0,69866.0,0.064444]
["bitfinex-derivatives","BTCF0:USTF0",1730158444335,0.15471221,69870.0,69869.0,0.064441]
["bitfinex-derivatives","BTCF0:USTF0",1730158444535,0.23280352,69870.0,69869.0,0.064441]
["bitfinex-derivatives","BTCF0:USTF0",1730158445033,0.23288779,69870.0,69869.0,0.064441]
["bitfinex-derivatives","BTCF0:USTF0",1730158445332,0.15771221,69870.0,69869.0,0.064441]
["bitfinex-derivatives","BTCF0:USTF0",1730158445519,0.15871221,69870.0,69869.0,0.064441]
["bitfinex-derivatives","BTCF0:USTF0",1730158445720,0.23691439,69870.0,69869.0,0.064441]
["bitfinex-derivatives","BTCF0:USTF0",1730158446335,0.17247339,69870.0,69869.0,0.064441]
["bitfinex-derivatives","BTCF0:USTF0",1730158446731,0.09427121,69870.0,69869.0,0.064441]
["bitfinex-derivatives","BTCF0:USTF0",1730158448230,0.15871121,69870.0,69869.0,0.064441]
["bitfinex-derivatives","BTCF0:USTF0",1730158453426,0.09427121,69870.0,69869.0,0.064441]
["bitfinex-derivatives","BTCF0:USTF0",1730158455136,0.004,69870.0,69869.0,0.064441]
["bitfinex-derivatives","BTCF0:USTF0",1730158461438,0.004,69870.0,69869.0,0.15471221]
["bitfinex-derivatives","BTCF0:USTF0",1730158463642,0.004,69870.0,69869.0,0.064441]
["bitfinex-derivatives","BTCF0:USTF0",1730158464041,0.09427121,69870.0,69869.0,0.064441]
["bitfinex-derivatives","BTCF0:USTF0",1730158466543,0.004,69870.0,69869.0,0.064441]
["bitfinex-derivatives","BTCF0:USTF0",1730158472045,0.004,69870.0,69869.0,0.425241]
["bitfinex-derivatives","BTCF0:USTF0",1730158473643,0.004,69870.0,69869.0,0.51551221]
["bitfinex-derivatives","BTCF0:USTF0",1730158475242,0.004,69870.0,69869.0,0.15471221]
["bitfinex-derivatives","BTCF0:USTF0",1730158475444,0.3608,69884.0,69883.0,0.064428]
["bitfinex-derivatives","BTCF0:USTF0",1730158475651,0.43968127,69884.0,69883.0,0.15469921]
["bitfinex-derivatives","BTCF0:USTF0",1730158475852,0.3608,69884.0,69883.0,0.15469921]
["bitfinex-derivatives","BTCF0:USTF0",1730158476554,0.3748,69884.0,69883.0,0.15569921]
["bitfinex-derivatives","BTCF0:USTF0",1730158477249,0.45333973,69884.0,69883.0,0.15469921]
["bitfinex-derivatives","BTCF0:USTF0",1730158477551,0.45033973,69884.0,69883.0,0.15569921]
["bitfinex-derivatives","BTCF0:USTF0",1730158477755,0.011,69884.0,69883.0,0.51649921]
["bitfinex-derivatives","BTCF0:USTF0",1730158477956,0.011,69884.0,69883.0,0.82244692]
["bitfinex-derivatives","BTCF0:USTF0",1730158478350,0.011,69884.0,69883.0,0.82344692]
["bitfinex-derivatives","BTCF0:USTF0",1730158478552,0.011,69884.0,69883.0,0.73317571]
["bitfinex-derivatives","BTCF0:USTF0",1730158479544,0.011,69884.0,69883.0,0.74986544]
["bitfinex-derivatives","BTCF0:USTF0",1730158480454,0.011,69884.0,69883.0,0.75434188]
["bitfinex-derivatives","BTCF0:USTF0",1730158480662,0.011,69884.0,69883.0,0.76150418]
["bitfinex-derivatives","BTCF0:USTF0",1730158480862,0.011,69884.0,69883.0,0.85177539]
["bitfinex-derivatives","BTCF0:USTF0",1730158482056,0.36294684,69898.0,69897.0,0.064415]
["bitfinex-derivatives","BTCF0:USTF0",1730158482361,0.3608,69898.0,69897.0,0.15468621]
["bitfinex-derivatives","BTCF0:USTF0",1730158482662,0.37733351,69898.0,69897.0,0.15468621]
["bitfinex-derivatives","BTCF0:USTF0",1730158483579,0.3608,69906.0,69897.0,0.15468621]
["bitfinex-derivatives","BTCF0:USTF0",1730158483767,0.37712742,69906.0,69905.0,0.15467921]
["bitfinex-derivatives","BTCF0:USTF0",1730158484253,0.46739863,69906.0,69905.0,0.064408]
["bitfinex-derivatives","BTCF0:USTF0",1730158484656,0.47939863,69906.0,69905.0,0.064408]
["bitfinex-derivatives","BTCF0:USTF0",1730158485364,0.47939863,69906.0,69905.0,0.065408]
["bitfinex-derivatives","BTCF0:USTF0",1730158486157,0.47039863,69906.0,69905.0,0.066408]
["bitfinex-derivatives","BTCF0:USTF0",1730158486860,0.47039863,69906.0,69905.0,0.065408]
["bitfinex-derivatives","BTCF0:USTF0",1730158487065,0.47039863,69906.0,69905.0,0.066408]
["bitfinex-derivatives","BTCF0:USTF0",1730158487659,0.38012742,69906.0,69905.0,0.066408]
["bitfinex-derivatives","BTCF0:USTF0",1730158488170,0.37712742,69906.0,69905.0,0.066408]
["bitfinex-derivatives","BTCF0:USTF0",1730158493672,0.44153442,69906.0,69905.0,0.066408]
["bitfinex-derivatives","BTCF0:USTF0",1730158502274,0.37712742,69906.0,69905.0,0.066408]
["bitfinex-derivatives","BTCF0:USTF0",1730158503677,0.37712742,69906.0,69905.0,0.098608]
["bitfinex-derivatives","BTCF0:USTF0",1730158504480,0.3608,69909.0,69905.0,0.098608]
["bitfinex-derivatives","BTCF0:USTF0",1730158504680,0.3608,69909.0,69908.0,0.15467621]
["bitfinex-derivatives","BTCF0:USTF0",1730158505486,0.36370616,69920.0,69908.0,0.15467621]
["bitfinex-derivatives","BTCF0:USTF0",1730158505783,0.44421945,69920.0,69919.0,0.15466621]
["bitfinex-derivatives","BTCF0:USTF0",1730158505979,0.44421945,69920.0,69919.0,0.09027121]
["bitfinex-derivatives","BTCF0:USTF0",1730158506284,0.44421945,69920.0,69919.0,0.15466621]
["bitfinex-derivatives","BTCF0:USTF0",1730158506686,0.44421945,69920.0,69919.0,0.064395]
["bitfinex-derivatives","BTCF0:USTF0",1730158507378,0.52325471,69920.0,69919.0,0.065395]
["bitfinex-derivatives","BTCF0:USTF0",1730158508786,0.52625471,69920.0,69919.0,0.066395]
["bitfinex-derivatives","BTCF0:USTF0",1730158509688,0.52624051,69920.0,69919.0,0.066395]
["bitfinex-derivatives","BTCF0:USTF0",1730158510786,0.44721945,69920.0,69919.0,0.066395]
["bitfinex-derivatives","BTCF0:USTF0",1730158512087,0.38282445,69920.0,69919.0,0.066395]
["bitfinex-derivatives","BTCF0:USTF0",1730158512682,0.08446675,69920.0,69919.0,0.58574621]
["bitfinex-derivatives","BTCF0:USTF0",1730158512895,0.003,69920.0,69919.0,0.64954621]
["bitfinex-derivatives","BTCF0:USTF0",1730158513396,0.3608,69934.0,69919.0,0.64854621]
["bitfinex-derivatives","BTCF0:USTF0",1730158513585,0.064384,69931.0,69930.0,0.064385]
["bitfinex-derivatives","BTCF0:USTF0",1730158513781,0.14414188,69931.0,69930.0,0.064385]
["bitfinex-derivatives","BTCF0:USTF0",1730158513983,0.3608,69934.0,69933.0,0.064382]
["bitfinex-derivatives","BTCF0:USTF0",1730158514182,0.3608,69934.0,69930.0,0.429]
["bitfinex-derivatives","BTCF0:USTF0",1730158514183,0.00214536,69940.0,69939.0,0.064377]
["bitfinex-derivatives","BTCF0:USTF0",1730158515493,0.00214536,69940.0,69939.0,0.63075521]
["bitfinex-derivatives","BTCF0:USTF0",1730158515882,0.00514536,69940.0,69939.0,0.63175521]
["bitfinex-derivatives","BTCF0:USTF0",1730158516084,0.00514536,69940.0,69939.0,0.8461535]
["bitfinex-derivatives","BTCF0:USTF0",1730158516384,0.00514536,69940.0,69939.0,0.4171935]
["bitfinex-derivatives","BTCF0:USTF0",1730158516586,0.00514536,69940.0,69939.0,0.27977529]
["bitfinex-derivatives","BTCF0:USTF0",1730158516587,0.3638,69940.0,69939.0,0.27977529]
["bitfinex-derivatives","BTCF0:USTF0",1730158516788,0.3638,69940.0,69939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730158516789,0.428176,69940.0,69939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730158517388,0.428176,69940.0,69939.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730158517693,0.428176,69940.0,69908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730158517694,0.064389,69926.0,69918.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1730158517899,0.3608,69930.0,69929.0,0.064386]
["bitfinex-derivatives","BTCF0:USTF0",1730158518190,0.3608,69930.0,69929.0,0.20180421]
["bitfinex-derivatives","BTCF0:USTF0",1730158519093,0.44510854,69940.0,69939.0,0.064377]
["bitfinex-derivatives","BTCF0:USTF0",1730158519094,0.44210854,69940.0,69939.0,0.064377]
["bitfinex-derivatives","BTCF0:USTF0",1730158519287,0.44126854,69940.0,69939.0,0.20179521]
["bitfinex-derivatives","BTCF0:USTF0",1730158520295,0.3608,69940.0,69939.0,0.20279521]
["bitfinex-derivatives","BTCF0:USTF0",1730158520795,0.064371,69945.0,69941.0,0.064374]
["bitfinex-derivatives","BTCF0:USTF0",1730158520995,0.064371,69945.0,69944.0,0.13741821]
["bitfinex-derivatives","BTCF0:USTF0",1730158521297,0.01625894,69948.0,69939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730158521597,0.069376,69940.0,69939.0,0.066377]
["bitfinex-derivatives","BTCF0:USTF0",1730158521792,0.005,69940.0,69939.0,0.20379521]
["bitfinex-derivatives","BTCF0:USTF0",1730158522293,0.3608,69941.0,69939.0,0.20279521]
["bitfinex-derivatives","BTCF0:USTF0",1730158522594,0.3608,69941.0,69939.0,0.20379521]
["bitfinex-derivatives","BTCF0:USTF0",1730158522799,0.3608,69941.0,69939.0,0.20279521]
["bitfinex-derivatives","BTCF0:USTF0",1730158523098,0.3608,69941.0,69939.0,0.13741821]
["bitfinex-derivatives","BTCF0:USTF0",1730158523397,0.005,69940.0,69939.0,0.20279521]
["bitfinex-derivatives","BTCF0:USTF0",1730158523989,0.005,69940.0,69939.0,0.20379521]
["bitfinex-derivatives","BTCF0:USTF0",1730158524690,0.429935,69941.0,69939.0,0.20379521]
["bitfinex-derivatives","BTCF0:USTF0",1730158524998,0.429175,69941.0,69939.0,0.20379521]
["bitfinex-derivatives","BTCF0:USTF0",1730158525201,0.064376,69940.0,69939.0,0.066377]
["bitfinex-derivatives","BTCF0:USTF0",1730158525706,0.068376,69940.0,69939.0,0.20379521]
["bitfinex-derivatives","BTCF0:USTF0",1730158525992,0.004,69940.0,69939.0,0.20379521]
["bitfinex-derivatives","BTCF0:USTF0",1730158526595,0.068376,69940.0,69939.0,0.20379521]
["bitfinex-derivatives","BTCF0:USTF0",1730158530296,0.429176,69940.0,69939.0,0.20379521]
["bitfinex-derivatives","BTCF0:USTF0",1730158532712,0.429176,69940.0,69939.0,0.066377]
["bitfinex-derivatives","BTCF0:USTF0",1730158532889,0.461276,69940.0,69939.0,0.066377]
["bitfinex-derivatives","BTCF0:USTF0",1730158534089,0.3969,69940.0,69939.0,0.20379521]
["bitfinex-derivatives","BTCF0:USTF0",1730158534292,0.3648,69940.0,69939.0,0.20379521]
["bitfinex-derivatives","BTCF0:USTF0",1730158541413,0.429176,69940.0,69939.0,0.20379521]
["bitfinex-derivatives","BTCF0:USTF0",1730158541612,0.429176,69940.0,69939.0,0.066377]
["bitfinex-derivatives","BTCF0:USTF0",1730158542109,0.429176,69940.0,69939.0,0.20379521]
["bitfinex-derivatives","BTCF0:USTF0",1730158542406,0.50746145,69940.0,69939.0,0.20379521]
["bitfinex-derivatives","BTCF0:USTF0",1730158542597,0.429176,69940.0,69939.0,0.20379521]
["bitfinex-derivatives","BTCF0:USTF0",1730158542802,0.5074141,69940.0,69939.0,0.20379521]
["bitfinex-derivatives","BTCF0:USTF0",1730158544512,0.4430381,69940.0,69939.0,0.13941821]
["bitfinex-derivatives","BTCF0:USTF0",1730158544709,0.4430381,69940.0,69939.0,0.20379521]
["bitfinex-derivatives","BTCF0:USTF0",1730158546910,0.44280894,69940.0,69939.0,0.20379521]
["bitfinex-derivatives","BTCF0:USTF0",1730158551512,0.08200894,69940.0,69939.0,0.20379521]
["bitfinex-derivatives","BTCF0:USTF0",1730158552304,0.004,69940.0,69939.0,0.20379521]
["bitfinex-derivatives","BTCF0:USTF0",1730158573024,0.08216823,69940.0,69939.0,0.20379521]
["bitfinex-derivatives","BTCF0:USTF0",1730158573527,0.004,69940.0,69939.0,0.20379521]
["bitfinex-derivatives","BTCF0:USTF0",1730158574231,0.004,69940.0,69939.0,0.22052172]
["bitfinex-derivatives","BTCF0:USTF0",1730158574434,0.004,69940.0,69939.0,0.26347177]
["bitfinex-derivatives","BTCF0:USTF0",1730158578226,0.004,69940.0,69939.0,0.15656113]
["bitfinex-derivatives","BTCF0:USTF0",1730158580034,0.004,69940.0,69939.0,0.15556113]
["bitfinex-derivatives","BTCF0:USTF0",1730158580233,0.004,69940.0,69939.0,0.24674526]
["bitfinex-derivatives","BTCF0:USTF0",1730158580529,0.004,69940.0,69939.0,0.15656113]
["bitfinex-derivatives","BTCF0:USTF0",1730158580729,0.004,69940.0,69939.0,0.15556113]
["bitfinex-derivatives","BTCF0:USTF0",1730158580934,0.01641182,69946.0,69945.0,0.064371]
["bitfinex-derivatives","BTCF0:USTF0",1730158581238,0.06437,69947.0,69946.0,0.06437]
["bitfinex-derivatives","BTCF0:USTF0",1730158582820,0.06437,69947.0,69946.0,0.06537]
["bitfinex-derivatives","BTCF0:USTF0",1730158583226,0.08046134,69947.0,69946.0,0.06537]
["bitfinex-derivatives","BTCF0:USTF0",1730158584035,0.08446134,69947.0,69946.0,0.06637]
["bitfinex-derivatives","BTCF0:USTF0",1730158586230,0.1622906,69947.0,69946.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730158586738,0.1622906,69947.0,69946.0,0.06637]
["bitfinex-derivatives","BTCF0:USTF0",1730158588034,0.50699926,69947.0,69946.0,0.06637]
["bitfinex-derivatives","BTCF0:USTF0",1730158588334,0.14619926,69947.0,69946.0,0.06637]
["bitfinex-derivatives","BTCF0:USTF0",1730158588544,0.50699926,69947.0,69946.0,0.06637]
["bitfinex-derivatives","BTCF0:USTF0",1730158593146,0.48699926,69947.0,69946.0,0.06637]
["bitfinex-derivatives","BTCF0:USTF0",1730158596337,0.40917,69947.0,69946.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730158596535,0.87113718,69947.0,69932.0,0.00214491]
["bitfinex-derivatives","BTCF0:USTF0",1730158596843,0.064382,69933.0,69932.0,0.00214491]
["bitfinex-derivatives","BTCF0:USTF0",1730158597738,0.064383,69932.0,69931.0,0.064384]
["bitfinex-derivatives","BTCF0:USTF0",1730158599637,0.064383,69932.0,69931.0,0.067384]
["bitfinex-derivatives","BTCF0:USTF0",1730158600246,0.064383,69932.0,69931.0,0.071384]
["bitfinex-derivatives","BTCF0:USTF0",1730158601546,0.08084385,69932.0,69931.0,0.071384]
["bitfinex-derivatives","BTCF0:USTF0",1730158602351,0.44164385,69932.0,69931.0,0.071384]
["bitfinex-derivatives","BTCF0:USTF0",1730158602652,0.44164385,69932.0,69920.0,0.064394]
["bitfinex-derivatives","BTCF0:USTF0",1730158602653,0.064393,69921.0,69920.0,0.064394]
["bitfinex-derivatives","BTCF0:USTF0",1730158602854,0.45098413,69921.0,69918.0,0.00214517]
["bitfinex-derivatives","BTCF0:USTF0",1730158603147,0.0301,69920.0,69918.0,0.00214517]
["bitfinex-derivatives","BTCF0:USTF0",1730158603352,0.0608,69920.0,69918.0,0.00214517]
["bitfinex-derivatives","BTCF0:USTF0",1730158603741,0.064395,69919.0,69918.0,0.00214517]
["bitfinex-derivatives","BTCF0:USTF0",1730158603945,0.064395,69919.0,69918.0,0.06654117]
["bitfinex-derivatives","BTCF0:USTF0",1730158604151,0.064395,69919.0,69918.0,0.07054117]
["bitfinex-derivatives","BTCF0:USTF0",1730158604658,0.064395,69919.0,69918.0,0.06654117]
["bitfinex-derivatives","BTCF0:USTF0",1730158604953,0.064395,69919.0,69918.0,0.07154117]
["bitfinex-derivatives","BTCF0:USTF0",1730158605347,0.064395,69919.0,69918.0,0.07754117]
["bitfinex-derivatives","BTCF0:USTF0",1730158606063,0.064395,69919.0,69918.0,0.07154117]
["bitfinex-derivatives","BTCF0:USTF0",1730158606248,0.065395,69919.0,69918.0,0.07854117]
["bitfinex-derivatives","BTCF0:USTF0",1730158606853,0.08188586,69919.0,69918.0,0.07854117]
["bitfinex-derivatives","BTCF0:USTF0",1730158610548,0.3608,69904.0,69903.0,0.27944974]
["bitfinex-derivatives","BTCF0:USTF0",1730158610753,0.3608,69904.0,69903.0,0.29344974]
["bitfinex-derivatives","BTCF0:USTF0",1730158611346,0.3608,69904.0,69903.0,0.28944974]
["bitfinex-derivatives","BTCF0:USTF0",1730158611548,0.3618,69904.0,69903.0,0.30144974]
["bitfinex-derivatives","BTCF0:USTF0",1730158612158,0.3608,69904.0,69903.0,0.28944974]
["bitfinex-derivatives","BTCF0:USTF0",1730158612350,0.3618,69904.0,69903.0,0.29444974]
["bitfinex-derivatives","BTCF0:USTF0",1730158613657,0.001,69904.0,69903.0,0.38463387]
["bitfinex-derivatives","BTCF0:USTF0",1730158613859,0.001,69904.0,69903.0,0.29444974]
["bitfinex-derivatives","BTCF0:USTF0",1730158614655,0.001,69904.0,69903.0,0.38463387]
["bitfinex-derivatives","BTCF0:USTF0",1730158619461,0.001,69904.0,69903.0,0.38910914]
["bitfinex-derivatives","BTCF0:USTF0",1730158619658,0.001,69904.0,69903.0,0.47929322]
["bitfinex-derivatives","BTCF0:USTF0",1730158620864,0.001,69904.0,69903.0,0.38910909]
["bitfinex-derivatives","BTCF0:USTF0",1730158622473,0.001,69904.0,69903.0,0.38910908]
["bitfinex-derivatives","BTCF0:USTF0",1730158623670,0.001,69904.0,69903.0,0.74990908]
["bitfinex-derivatives","BTCF0:USTF0",1730158624069,0.001,69904.0,69903.0,0.75706905]
["bitfinex-derivatives","BTCF0:USTF0",1730158624282,0.3608,69921.0,69920.0,0.064394]
["bitfinex-derivatives","BTCF0:USTF0",1730158624578,0.3608,69921.0,69920.0,0.88833051]
["bitfinex-derivatives","BTCF0:USTF0",1730158624768,0.3608,69928.0,69927.0,0.064388]
["bitfinex-derivatives","BTCF0:USTF0",1730158624968,0.3608,69928.0,69927.0,0.24475626]
["bitfinex-derivatives","BTCF0:USTF0",1730158625275,0.3608,69928.0,69927.0,0.45928451]
["bitfinex-derivatives","BTCF0:USTF0",1730158626281,0.3638,69928.0,69927.0,0.36910038]
["bitfinex-derivatives","BTCF0:USTF0",1730158627267,0.3638,69928.0,69927.0,0.45928451]
["bitfinex-derivatives","BTCF0:USTF0",1730158627769,0.3688,69928.0,69927.0,0.36910038]
["bitfinex-derivatives","BTCF0:USTF0",1730158628277,0.3658,69928.0,69927.0,0.36910038]
["bitfinex-derivatives","BTCF0:USTF0",1730158628477,0.3618,69928.0,69927.0,0.41637196]
["bitfinex-derivatives","BTCF0:USTF0",1730158628983,0.3618,69928.0,69927.0,0.42137196]
["bitfinex-derivatives","BTCF0:USTF0",1730158630179,0.3608,69928.0,69927.0,0.42537196]
["bitfinex-derivatives","BTCF0:USTF0",1730158630482,0.3608,69928.0,69927.0,0.4418203]
["bitfinex-derivatives","BTCF0:USTF0",1730158630868,0.3608,69936.0,69935.0,0.06438]
["bitfinex-derivatives","BTCF0:USTF0",1730158633265,0.3648,69936.0,69935.0,0.06438]
["bitfinex-derivatives","BTCF0:USTF0",1730158635474,0.004,69936.0,69935.0,0.06438]
["bitfinex-derivatives","BTCF0:USTF0",1730158636277,0.064377,69939.0,69938.0,0.064378]
["bitfinex-derivatives","BTCF0:USTF0",1730158637469,0.39356,69941.0,69927.0,0.01644834]
["bitfinex-derivatives","BTCF0:USTF0",1730158637674,0.39356,69941.0,69931.0,0.064383]
["bitfinex-derivatives","BTCF0:USTF0",1730158637675,0.064383,69932.0,69931.0,0.064383]
["bitfinex-derivatives","BTCF0:USTF0",1730158638177,0.096983,69932.0,69931.0,0.064383]
["bitfinex-derivatives","BTCF0:USTF0",1730158640378,0.096983,69932.0,69931.0,0.065383]
["bitfinex-derivatives","BTCF0:USTF0",1730158640577,0.096983,69932.0,69931.0,0.067383]
["bitfinex-derivatives","BTCF0:USTF0",1730158647286,0.096983,69932.0,69931.0,0.065383]
["bitfinex-derivatives","BTCF0:USTF0",1730158648175,0.457783,69932.0,69931.0,0.065383]
["bitfinex-derivatives","BTCF0:USTF0",1730158649085,0.457783,69932.0,69931.0,0.20283871]
["bitfinex-derivatives","BTCF0:USTF0",1730158649086,0.3608,69932.0,69931.0,0.20283871]
["bitfinex-derivatives","BTCF0:USTF0",1730158649976,0.3608,69932.0,69931.0,0.065383]
["bitfinex-derivatives","BTCF0:USTF0",1730158650782,0.425183,69932.0,69931.0,0.065383]
["bitfinex-derivatives","BTCF0:USTF0",1730158651982,0.3608,69932.0,69931.0,0.065383]
["bitfinex-derivatives","BTCF0:USTF0",1730158652172,0.3608,69932.0,69931.0,0.15559513]
["bitfinex-derivatives","BTCF0:USTF0",1730158652886,0.3608,69932.0,69931.0,0.24580726]
["bitfinex-derivatives","BTCF0:USTF0",1730158653087,0.3608,69932.0,69931.0,0.15559513]
["bitfinex-derivatives","BTCF0:USTF0",1730158653288,0.3608,69932.0,69931.0,0.36895134]
["bitfinex-derivatives","BTCF0:USTF0",1730158653981,0.3608,69932.0,69931.0,0.45916347]
["bitfinex-derivatives","BTCF0:USTF0",1730158654181,0.3608,69932.0,69931.0,0.36895134]
["bitfinex-derivatives","BTCF0:USTF0",1730158654382,0.3608,69932.0,69931.0,0.45916347]
["bitfinex-derivatives","BTCF0:USTF0",1730158654589,0.3608,69932.0,69931.0,0.36895134]
["bitfinex-derivatives","BTCF0:USTF0",1730158654791,0.3608,69932.0,69931.0,0.45916347]
["bitfinex-derivatives","BTCF0:USTF0",1730158655490,0.064373,69943.0,69942.0,0.064374]
["bitfinex-derivatives","BTCF0:USTF0",1730158655784,0.14004989,69943.0,69942.0,0.15458613]
["bitfinex-derivatives","BTCF0:USTF0",1730158656585,0.15104989,69943.0,69942.0,0.15658613]
["bitfinex-derivatives","BTCF0:USTF0",1730158657786,0.011,69943.0,69942.0,0.15658613]
["bitfinex-derivatives","BTCF0:USTF0",1730158658287,0.01,69943.0,69942.0,0.15558613]
["bitfinex-derivatives","BTCF0:USTF0",1730158658488,0.005,69943.0,69942.0,0.15458613]
["bitfinex-derivatives","BTCF0:USTF0",1730158658685,0.01,69943.0,69942.0,0.15458613]
["bitfinex-derivatives","BTCF0:USTF0",1730158659084,0.008,69943.0,69942.0,0.15458613]
["bitfinex-derivatives","BTCF0:USTF0",1730158659487,0.007,69943.0,69942.0,0.15458613]
["bitfinex-derivatives","BTCF0:USTF0",1730158659790,0.004,69943.0,69942.0,0.15458613]
["bitfinex-derivatives","BTCF0:USTF0",1730158660089,0.007,69943.0,69942.0,0.15458613]
["bitfinex-derivatives","BTCF0:USTF0",1730158660588,0.3638,69943.0,69942.0,0.15458613]
["bitfinex-derivatives","BTCF0:USTF0",1730158660891,0.3668,69943.0,69942.0,0.15458613]
["bitfinex-derivatives","BTCF0:USTF0",1730158685707,0.3638,69943.0,69942.0,0.15458613]
["bitfinex-derivatives","BTCF0:USTF0",1730158685911,0.3658,69943.0,69942.0,0.15458613]
["bitfinex-derivatives","BTCF0:USTF0",1730158687009,0.3628,69943.0,69942.0,0.15458613]
["bitfinex-derivatives","BTCF0:USTF0",1730158687213,0.3648,69943.0,69942.0,0.15458613]
["bitfinex-derivatives","BTCF0:USTF0",1730158691917,0.3648,69943.0,69942.0,0.064374]
["bitfinex-derivatives","BTCF0:USTF0",1730158692115,0.3648,69943.0,69919.0,0.36258704]
["bitfinex-derivatives","BTCF0:USTF0",1730158692116,0.86936162,69943.0,69920.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1730158692318,0.86936162,69943.0,69931.0,0.064384]
["bitfinex-derivatives","BTCF0:USTF0",1730158692319,0.3608,69932.0,69931.0,0.064384]
["bitfinex-derivatives","BTCF0:USTF0",1730158693420,0.3608,69932.0,69931.0,0.081384]
["bitfinex-derivatives","BTCF0:USTF0",1730158695008,0.3608,69932.0,69931.0,0.075384]
["bitfinex-derivatives","BTCF0:USTF0",1730158695209,0.3608,69932.0,69931.0,0.068384]
["bitfinex-derivatives","BTCF0:USTF0",1730158699019,0.064378,69938.0,69931.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730158699211,0.064378,69938.0,69934.0,0.064381]
["bitfinex-derivatives","BTCF0:USTF0",1730158700211,0.068378,69938.0,69934.0,0.064381]
["bitfinex-derivatives","BTCF0:USTF0",1730158700616,0.064378,69938.0,69934.0,0.064381]
["bitfinex-derivatives","BTCF0:USTF0",1730158700821,0.09021213,69937.0,69934.0,0.064381]
["bitfinex-derivatives","BTCF0:USTF0",1730158701025,0.06438,69936.0,69934.0,0.064381]
["bitfinex-derivatives","BTCF0:USTF0",1730158702119,0.001,69936.0,69935.0,0.06438]
["bitfinex-derivatives","BTCF0:USTF0",1730158703018,0.7226,69936.0,69935.0,0.06438]
["bitfinex-derivatives","BTCF0:USTF0",1730158703219,0.7246,69936.0,69935.0,0.06438]
["bitfinex-derivatives","BTCF0:USTF0",1730158703621,0.7226,69936.0,69935.0,0.06438]
["bitfinex-derivatives","BTCF0:USTF0",1730158703816,0.7246,69936.0,69935.0,0.06438]
["bitfinex-derivatives","BTCF0:USTF0",1730158706528,0.74079777,69936.0,69935.0,0.06438]
["bitfinex-derivatives","BTCF0:USTF0",1730158710934,0.74079777,69936.0,69935.0,0.01426823]
["bitfinex-derivatives","BTCF0:USTF0",1730158711233,0.74079777,69936.0,69928.0,0.09021213]
["bitfinex-derivatives","BTCF0:USTF0",1730158711431,0.3608,69929.0,69928.0,0.15459913]
["bitfinex-derivatives","BTCF0:USTF0",1730158711624,0.3608,69929.0,69928.0,0.064387]
["bitfinex-derivatives","BTCF0:USTF0",1730158712735,0.51539813,69929.0,69928.0,0.068387]
["bitfinex-derivatives","BTCF0:USTF0",1730158713131,0.51539813,69929.0,69928.0,0.071387]
["bitfinex-derivatives","BTCF0:USTF0",1730158713331,0.45101213,69929.0,69928.0,0.071387]
["bitfinex-derivatives","BTCF0:USTF0",1730158713531,0.3608,69929.0,69928.0,0.071387]
["bitfinex-derivatives","BTCF0:USTF0",1730158717733,0.0306,69931.0,69930.0,0.064385]
["bitfinex-derivatives","BTCF0:USTF0",1730158717924,0.04723323,69931.0,69930.0,0.064385]
["bitfinex-derivatives","BTCF0:USTF0",1730158718938,0.04723323,69931.0,69930.0,0.066385]
["bitfinex-derivatives","BTCF0:USTF0",1730158719324,0.04723323,69931.0,69930.0,0.067385]
["bitfinex-derivatives","BTCF0:USTF0",1730158721844,0.12058326,69931.0,69930.0,0.067385]
["bitfinex-derivatives","BTCF0:USTF0",1730158722940,0.04723323,69931.0,69930.0,0.067385]
["bitfinex-derivatives","BTCF0:USTF0",1730158725737,0.11161723,69931.0,69930.0,0.067385]
["bitfinex-derivatives","BTCF0:USTF0",1730158726040,0.20182936,69931.0,69930.0,0.067385]
["bitfinex-derivatives","BTCF0:USTF0",1730158728050,0.27512694,69931.0,69930.0,0.067385]
["bitfinex-derivatives","BTCF0:USTF0",1730158728439,0.20182936,69931.0,69930.0,0.067385]
["bitfinex-derivatives","BTCF0:USTF0",1730158729238,0.20182936,69931.0,69930.0,0.066385]
["bitfinex-derivatives","BTCF0:USTF0",1730158729440,0.20382936,69931.0,69930.0,0.066385]
["bitfinex-derivatives","BTCF0:USTF0",1730158729653,0.20482936,69931.0,69930.0,0.064385]
["bitfinex-derivatives","BTCF0:USTF0",1730158730547,0.20382936,69931.0,69930.0,0.066385]
["bitfinex-derivatives","BTCF0:USTF0",1730158731147,0.01663323,69931.0,69930.0,0.066385]
["bitfinex-derivatives","BTCF0:USTF0",1730158731346,0.07107727,69933.0,69932.0,0.064383]
["bitfinex-derivatives","BTCF0:USTF0",1730158733143,0.07207727,69933.0,69932.0,0.064383]
["bitfinex-derivatives","BTCF0:USTF0",1730158735953,0.07218531,69933.0,69932.0,0.064383]
["bitfinex-derivatives","BTCF0:USTF0",1730158739553,0.43298531,69933.0,69932.0,0.064383]
["bitfinex-derivatives","BTCF0:USTF0",1730158740659,0.43316035,69933.0,69932.0,0.064383]
["bitfinex-derivatives","BTCF0:USTF0",1730158742256,0.49754235,69933.0,69932.0,0.064383]
["bitfinex-derivatives","BTCF0:USTF0",1730158743156,0.4975182,69933.0,69932.0,0.064383]
["bitfinex-derivatives","BTCF0:USTF0",1730158743760,0.426182,69933.0,69932.0,0.064383]
["bitfinex-derivatives","BTCF0:USTF0",1730158747963,0.4975947,69933.0,69932.0,0.064383]
["bitfinex-derivatives","BTCF0:USTF0",1730158753663,0.49742993,69933.0,69932.0,0.064383]
["bitfinex-derivatives","BTCF0:USTF0",1730158754672,0.43304793,69933.0,69932.0,0.064383]
["bitfinex-derivatives","BTCF0:USTF0",1730158754875,0.3618,69933.0,69932.0,0.15459513]
["bitfinex-derivatives","BTCF0:USTF0",1730158755473,0.43316139,69933.0,69932.0,0.064383]
["bitfinex-derivatives","BTCF0:USTF0",1730158756377,0.3618,69933.0,69932.0,0.064383]
["bitfinex-derivatives","BTCF0:USTF0",1730158758465,0.001,69933.0,69932.0,0.064383]
["bitfinex-derivatives","BTCF0:USTF0",1730158758666,0.3618,69933.0,69932.0,0.064383]
["bitfinex-derivatives","BTCF0:USTF0",1730158763068,0.001,69933.0,69932.0,0.064383]
["bitfinex-derivatives","BTCF0:USTF0",1730158763276,0.3618,69933.0,69932.0,0.064383]
["bitfinex-derivatives","BTCF0:USTF0",1730158764973,0.426182,69933.0,69932.0,0.064383]
["bitfinex-derivatives","BTCF0:USTF0",1730158766468,0.3109,69939.0,69938.0,0.064378]
["bitfinex-derivatives","BTCF0:USTF0",1730158766671,0.3608,69948.0,69947.0,0.064369]
["bitfinex-derivatives","BTCF0:USTF0",1730158766878,0.01642071,69954.0,69949.0,0.064367]
["bitfinex-derivatives","BTCF0:USTF0",1730158767577,0.3608,69955.0,69949.0,0.425167]
["bitfinex-derivatives","BTCF0:USTF0",1730158767782,0.3608,69955.0,69954.0,0.064363]
["bitfinex-derivatives","BTCF0:USTF0",1730158767971,0.3608,69955.0,69954.0,0.15457513]
["bitfinex-derivatives","BTCF0:USTF0",1730158768172,0.3608,69955.0,69954.0,0.58341513]
["bitfinex-derivatives","BTCF0:USTF0",1730158768782,0.3608,69955.0,69954.0,0.79643441]
["bitfinex-derivatives","BTCF0:USTF0",1730158769082,0.064352,69966.0,69954.0,0.73207141]
["bitfinex-derivatives","BTCF0:USTF0",1730158769274,0.064352,69966.0,69965.0,0.09021213]
["bitfinex-derivatives","BTCF0:USTF0",1730158770487,0.08079743,69966.0,69965.0,0.09021213]
["bitfinex-derivatives","BTCF0:USTF0",1730158770672,0.08679743,69966.0,69965.0,0.09121213]
["bitfinex-derivatives","BTCF0:USTF0",1730158771072,0.02244543,69966.0,69965.0,0.09121213]
["bitfinex-derivatives","BTCF0:USTF0",1730158771279,0.014,69966.0,69965.0,0.15656513]
["bitfinex-derivatives","BTCF0:USTF0",1730158773386,0.3748,69966.0,69965.0,0.15656513]
["bitfinex-derivatives","BTCF0:USTF0",1730158773886,0.3688,69966.0,69965.0,0.15556513]
["bitfinex-derivatives","BTCF0:USTF0",1730158774090,0.3748,69966.0,69965.0,0.15656513]
["bitfinex-derivatives","BTCF0:USTF0",1730158774580,0.3688,69966.0,69965.0,0.15556513]
["bitfinex-derivatives","BTCF0:USTF0",1730158774780,0.3738,69966.0,69965.0,0.15656513]
["bitfinex-derivatives","BTCF0:USTF0",1730158779185,0.3738,69966.0,69965.0,0.18966513]
["bitfinex-derivatives","BTCF0:USTF0",1730158780186,0.013,69966.0,69965.0,0.18966513]
["bitfinex-derivatives","BTCF0:USTF0",1730158780384,0.005,69966.0,69965.0,0.49228747]
["bitfinex-derivatives","BTCF0:USTF0",1730158780590,0.013,69966.0,69965.0,0.40307534]
["bitfinex-derivatives","BTCF0:USTF0",1730158780895,0.014,69966.0,69965.0,0.40307534]
["bitfinex-derivatives","BTCF0:USTF0",1730158781279,0.014,69966.0,69965.0,0.49328747]
["bitfinex-derivatives","BTCF0:USTF0",1730158781483,0.009,69966.0,69965.0,0.40207534]
["bitfinex-derivatives","BTCF0:USTF0",1730158781895,0.007,69966.0,69965.0,0.40107534]
["bitfinex-derivatives","BTCF0:USTF0",1730158791592,0.007,69966.0,69965.0,0.82987534]
["bitfinex-derivatives","BTCF0:USTF0",1730158792191,0.007,69966.0,69965.0,0.92008747]
["bitfinex-derivatives","BTCF0:USTF0",1730158792695,0.007,69966.0,69965.0,0.82987534]
["bitfinex-derivatives","BTCF0:USTF0",1730158793187,0.007,69966.0,69965.0,0.92008747]
["bitfinex-derivatives","BTCF0:USTF0",1730158793999,0.007,69966.0,69965.0,0.82987534]
["bitfinex-derivatives","BTCF0:USTF0",1730158797195,0.007,69966.0,69965.0,0.8343464]
["bitfinex-derivatives","BTCF0:USTF0",1730158797396,0.007,69966.0,69965.0,0.92455853]
["bitfinex-derivatives","BTCF0:USTF0",1730158797603,0.0303,69979.0,69978.0,0.064341]
["bitfinex-derivatives","BTCF0:USTF0",1730158797796,0.0303,69979.0,69978.0,0.09021213]
["bitfinex-derivatives","BTCF0:USTF0",1730158797993,0.00214404,69980.0,69979.0,0.06434]
["bitfinex-derivatives","BTCF0:USTF0",1730158798300,0.00214404,69980.0,69979.0,0.2778161]
["bitfinex-derivatives","BTCF0:USTF0",1730158800196,0.00214404,69980.0,69979.0,0.7084961]
["bitfinex-derivatives","BTCF0:USTF0",1730158800395,0.00214404,69980.0,69979.0,1.0692961]
["bitfinex-derivatives","BTCF0:USTF0",1730158800608,0.0327,69990.0,69979.0,1.0049561]
["bitfinex-derivatives","BTCF0:USTF0",1730158800908,0.07139239,69989.0,69988.0,0.064332]
["bitfinex-derivatives","BTCF0:USTF0",1730158801206,0.0327,69990.0,69989.0,0.064331]
["bitfinex-derivatives","BTCF0:USTF0",1730158801411,0.10256653,69990.0,69989.0,0.064331]
["bitfinex-derivatives","BTCF0:USTF0",1730158801704,0.0327,69990.0,69989.0,0.064331]
["bitfinex-derivatives","BTCF0:USTF0",1730158801893,0.0327,69990.0,69989.0,0.15454313]
["bitfinex-derivatives","BTCF0:USTF0",1730158802095,0.10254201,69990.0,69989.0,0.15454313]
["bitfinex-derivatives","BTCF0:USTF0",1730158802294,0.0327,69990.0,69989.0,0.15454313]
["bitfinex-derivatives","BTCF0:USTF0",1730158802703,0.0367,69990.0,69989.0,0.064331]
["bitfinex-derivatives","BTCF0:USTF0",1730158803097,0.10654433,69990.0,69989.0,0.064331]
["bitfinex-derivatives","BTCF0:USTF0",1730158803495,0.0357,69990.0,69989.0,0.064331]
["bitfinex-derivatives","BTCF0:USTF0",1730158804106,0.0387,69990.0,69989.0,0.064331]
["bitfinex-derivatives","BTCF0:USTF0",1730158804310,0.006,69990.0,69989.0,0.064331]
["bitfinex-derivatives","BTCF0:USTF0",1730158805403,0.006,69990.0,69989.0,0.2777963]
["bitfinex-derivatives","BTCF0:USTF0",1730158806202,0.006,69990.0,69989.0,0.29425653]
["bitfinex-derivatives","BTCF0:USTF0",1730158808100,0.09621213,69990.0,69984.0,0.064335]
["bitfinex-derivatives","BTCF0:USTF0",1730158808307,0.425134,69985.0,69984.0,0.064335]
["bitfinex-derivatives","BTCF0:USTF0",1730158808811,0.425134,69985.0,69984.0,0.27971393]
["bitfinex-derivatives","BTCF0:USTF0",1730158809015,0.425134,69985.0,69984.0,0.36992606]
["bitfinex-derivatives","BTCF0:USTF0",1730158809412,0.425134,69985.0,69984.0,0.27971393]
["bitfinex-derivatives","BTCF0:USTF0",1730158810007,0.425134,69985.0,69984.0,0.28171393]
["bitfinex-derivatives","BTCF0:USTF0",1730158810906,0.425134,69985.0,69984.0,0.28271393]
["bitfinex-derivatives","BTCF0:USTF0",1730158813511,0.51534613,69985.0,69984.0,0.28271393]
["bitfinex-derivatives","BTCF0:USTF0",1730158813812,0.57884613,69985.0,69984.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730158814013,0.064342,69977.0,69976.0,0.064342]
["bitfinex-derivatives","BTCF0:USTF0",1730158814212,0.064344,69975.0,69974.0,0.00214346]
["bitfinex-derivatives","BTCF0:USTF0",1730158814514,0.064344,69975.0,69974.0,0.21553151]
["bitfinex-derivatives","BTCF0:USTF0",1730158814916,0.15809881,69975.0,69959.0,0.11144]
["bitfinex-derivatives","BTCF0:USTF0",1730158815115,0.3608,69965.0,69964.0,0.064354]
["bitfinex-derivatives","BTCF0:USTF0",1730158815307,0.064357,69961.0,69960.0,0.064357]
["bitfinex-derivatives","BTCF0:USTF0",1730158815811,0.064357,69961.0,69960.0,0.21403086]
["bitfinex-derivatives","BTCF0:USTF0",1730158816016,0.064361,69957.0,69956.0,0.064361]
["bitfinex-derivatives","BTCF0:USTF0",1730158816216,0.064363,69954.0,69953.0,0.50701786]
["bitfinex-derivatives","BTCF0:USTF0",1730158816516,0.3608,69957.0,69956.0,0.064361]
["bitfinex-derivatives","BTCF0:USTF0",1730158817217,0.3608,69957.0,69956.0,0.069361]
["bitfinex-derivatives","BTCF0:USTF0",1730158817516,0.3933,69957.0,69956.0,0.069361]
["bitfinex-derivatives","BTCF0:USTF0",1730158817913,0.3933,69957.0,69956.0,0.065361]
["bitfinex-derivatives","BTCF0:USTF0",1730158818313,0.3933,69957.0,69956.0,0.070361]
["bitfinex-derivatives","BTCF0:USTF0",1730158819022,0.3933,69957.0,69956.0,0.065361]
["bitfinex-derivatives","BTCF0:USTF0",1730158819213,0.3933,69957.0,69956.0,0.066361]
["bitfinex-derivatives","BTCF0:USTF0",1730158820813,0.45766,69957.0,69956.0,0.066361]
["bitfinex-derivatives","BTCF0:USTF0",1730158825021,0.3608,69957.0,69956.0,0.066361]
["bitfinex-derivatives","BTCF0:USTF0",1730158831928,0.3608,69964.0,69963.0,0.064355]
["bitfinex-derivatives","BTCF0:USTF0",1730158833027,0.3648,69964.0,69963.0,0.064355]
["bitfinex-derivatives","BTCF0:USTF0",1730158833824,0.3698,69964.0,69963.0,0.064355]
["bitfinex-derivatives","BTCF0:USTF0",1730158834135,0.3698,69964.0,69963.0,0.27914366]
["bitfinex-derivatives","BTCF0:USTF0",1730158834727,0.3648,69964.0,69963.0,0.27914366]
["bitfinex-derivatives","BTCF0:USTF0",1730158834931,0.004,69964.0,69963.0,0.70794366]
["bitfinex-derivatives","BTCF0:USTF0",1730158835132,0.3608,69971.0,69970.0,0.064348]
["bitfinex-derivatives","BTCF0:USTF0",1730158835343,0.3608,69971.0,69970.0,0.20175936]
["bitfinex-derivatives","BTCF0:USTF0",1730158836533,0.3608,69971.0,69970.0,0.42031262]
["bitfinex-derivatives","BTCF0:USTF0",1730158836728,0.3608,69978.0,69977.0,0.064342]
["bitfinex-derivatives","BTCF0:USTF0",1730158836930,0.425141,69978.0,69977.0,0.20175336]
["bitfinex-derivatives","BTCF0:USTF0",1730158842230,0.064344,69974.0,69973.0,0.064345]
["bitfinex-derivatives","BTCF0:USTF0",1730158843035,0.064349,69969.0,69968.0,0.20176136]
["bitfinex-derivatives","BTCF0:USTF0",1730158843234,0.064349,69969.0,69968.0,0.06435]
["bitfinex-derivatives","BTCF0:USTF0",1730158843532,0.13741136,69971.0,69955.0,0.13741136]
["bitfinex-derivatives","BTCF0:USTF0",1730158843735,0.3608,69956.0,69955.0,0.20177336]
["bitfinex-derivatives","BTCF0:USTF0",1730158843928,0.3608,69956.0,69955.0,0.41657185]
["bitfinex-derivatives","BTCF0:USTF0",1730158844334,0.3608,69962.0,69955.0,0.35220985]
["bitfinex-derivatives","BTCF0:USTF0",1730158844536,0.064357,69961.0,69955.0,0.35220985]
["bitfinex-derivatives","BTCF0:USTF0",1730158844735,0.3608,69956.0,69955.0,0.41657185]
["bitfinex-derivatives","BTCF0:USTF0",1730158845033,0.3608,69956.0,69955.0,0.42157185]
["bitfinex-derivatives","BTCF0:USTF0",1730158845627,0.3608,69956.0,69955.0,0.41657185]
["bitfinex-derivatives","BTCF0:USTF0",1730158845841,0.3608,69956.0,69955.0,0.41757185]
["bitfinex-derivatives","BTCF0:USTF0",1730158846141,0.3608,69956.0,69955.0,0.42257185]
["bitfinex-derivatives","BTCF0:USTF0",1730158847942,0.3608,69956.0,69955.0,0.42657185]
["bitfinex-derivatives","BTCF0:USTF0",1730158855353,0.01686197,69963.0,69955.0,0.42657185]
["bitfinex-derivatives","BTCF0:USTF0",1730158855547,0.3608,69964.0,69963.0,0.064355]
["bitfinex-derivatives","BTCF0:USTF0",1730158855754,0.7216,69964.0,69963.0,0.064355]
["bitfinex-derivatives","BTCF0:USTF0",1730158856458,0.785954,69964.0,69963.0,0.064355]
["bitfinex-derivatives","BTCF0:USTF0",1730158858055,0.7236,69964.0,69963.0,0.064355]
["bitfinex-derivatives","BTCF0:USTF0",1730158858456,0.7236,69964.0,69963.0,0.15452454]
["bitfinex-derivatives","BTCF0:USTF0",1730158859771,0.002,69964.0,69963.0,0.15452454]
["bitfinex-derivatives","BTCF0:USTF0",1730158859959,0.7236,69964.0,69963.0,0.15452454]
["bitfinex-derivatives","BTCF0:USTF0",1730158860661,0.787954,69964.0,69963.0,0.15452454]
["bitfinex-derivatives","BTCF0:USTF0",1730158861870,0.066354,69964.0,69963.0,0.15452454]
["bitfinex-derivatives","BTCF0:USTF0",1730158862063,0.787954,69964.0,69963.0,0.15452454]
["bitfinex-derivatives","BTCF0:USTF0",1730158862665,0.066354,69964.0,69963.0,0.15452454]
["bitfinex-derivatives","BTCF0:USTF0",1730158863051,0.787954,69964.0,69963.0,0.15452454]
["bitfinex-derivatives","BTCF0:USTF0",1730158864972,0.427154,69964.0,69963.0,0.15452454]
["bitfinex-derivatives","BTCF0:USTF0",1730158865382,0.427154,69964.0,69951.0,0.00214404]
["bitfinex-derivatives","BTCF0:USTF0",1730158865383,0.064355,69963.0,69959.0,0.09016954]
["bitfinex-derivatives","BTCF0:USTF0",1730158865666,0.064357,69960.0,69959.0,0.15452654]
["bitfinex-derivatives","BTCF0:USTF0",1730158866865,0.064357,69960.0,69959.0,0.15552654]
["bitfinex-derivatives","BTCF0:USTF0",1730158867159,0.15452654,69960.0,69959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730158867359,0.51532654,69960.0,69959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730158867562,0.51532654,69960.0,69959.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730158868071,0.5316313,69960.0,69959.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730158868460,0.5788937,69960.0,69959.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730158868874,0.5788937,69960.0,69959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730158869271,0.064362,69955.0,69954.0,0.064362]
["bitfinex-derivatives","BTCF0:USTF0",1730158870473,0.064362,69955.0,69954.0,0.067362]
["bitfinex-derivatives","BTCF0:USTF0",1730158871679,0.3608,69956.0,69955.0,0.064362]
["bitfinex-derivatives","BTCF0:USTF0",1730158872871,0.3608,69956.0,69955.0,0.066362]
["bitfinex-derivatives","BTCF0:USTF0",1730158873069,0.3608,69956.0,69955.0,0.068362]
["bitfinex-derivatives","BTCF0:USTF0",1730158880376,0.425159,69959.0,69958.0,0.064359]
["bitfinex-derivatives","BTCF0:USTF0",1730158885578,0.3608,69959.0,69958.0,0.064359]
["bitfinex-derivatives","BTCF0:USTF0",1730158888586,0.3608,69959.0,69958.0,0.15452677]
["bitfinex-derivatives","BTCF0:USTF0",1730158891193,0.064354,69964.0,69963.0,0.064355]
["bitfinex-derivatives","BTCF0:USTF0",1730158891394,0.064354,69964.0,69963.0,0.15452277]
["bitfinex-derivatives","BTCF0:USTF0",1730158893290,0.425154,69964.0,69963.0,0.15452277]
["bitfinex-derivatives","BTCF0:USTF0",1730158893801,0.430154,69964.0,69963.0,0.15452277]
["bitfinex-derivatives","BTCF0:USTF0",1730158904501,0.430154,69964.0,69963.0,0.064355]
["bitfinex-derivatives","BTCF0:USTF0",1730158908211,0.49642317,69964.0,69963.0,0.064355]
["bitfinex-derivatives","BTCF0:USTF0",1730158909507,0.430154,69964.0,69963.0,0.15452277]
["bitfinex-derivatives","BTCF0:USTF0",1730158909712,0.49642987,69964.0,69963.0,0.15452277]
["bitfinex-derivatives","BTCF0:USTF0",1730158910013,0.49643779,69964.0,69963.0,0.15452277]
["bitfinex-derivatives","BTCF0:USTF0",1730158911928,0.49643779,69964.0,69963.0,0.064355]
["bitfinex-derivatives","BTCF0:USTF0",1730158915311,0.430154,69964.0,69963.0,0.064355]
["bitfinex-derivatives","BTCF0:USTF0",1730158916318,0.069354,69964.0,69963.0,0.064355]
["bitfinex-derivatives","BTCF0:USTF0",1730158916508,0.430154,69964.0,69963.0,0.064355]
["bitfinex-derivatives","BTCF0:USTF0",1730158923418,0.429154,69964.0,69963.0,0.064355]
["bitfinex-derivatives","BTCF0:USTF0",1730158923617,0.004,69964.0,69963.0,0.064355]
["bitfinex-derivatives","BTCF0:USTF0",1730158923811,0.3648,69964.0,69963.0,0.064355]
["bitfinex-derivatives","BTCF0:USTF0",1730158926432,0.064362,69955.0,69939.0,0.08579046]
["bitfinex-derivatives","BTCF0:USTF0",1730158926727,0.064366,69951.0,69949.0,0.06651145]
["bitfinex-derivatives","BTCF0:USTF0",1730158927114,0.064366,69951.0,69950.0,0.15453477]
["bitfinex-derivatives","BTCF0:USTF0",1730158928325,0.064367,69950.0,69949.0,0.00214445]
["bitfinex-derivatives","BTCF0:USTF0",1730158928524,0.15453477,69950.0,69949.0,0.00214445]
["bitfinex-derivatives","BTCF0:USTF0",1730158929820,0.15453477,69950.0,69949.0,0.00614445]
["bitfinex-derivatives","BTCF0:USTF0",1730158930227,0.15453477,69950.0,69949.0,0.00079463]
["bitfinex-derivatives","BTCF0:USTF0",1730158931334,0.15453477,69950.0,69949.0,0.00579463]
["bitfinex-derivatives","BTCF0:USTF0",1730158931829,0.15453477,69950.0,69928.0,0.00214513]
["bitfinex-derivatives","BTCF0:USTF0",1730158931830,0.62579235,69950.0,69928.0,0.00214513]
["bitfinex-derivatives","BTCF0:USTF0",1730158932020,0.09016777,69929.0,69928.0,0.06653213]
["bitfinex-derivatives","BTCF0:USTF0",1730158933031,0.09016777,69929.0,69928.0,0.07953213]
["bitfinex-derivatives","BTCF0:USTF0",1730158933235,0.15455377,69929.0,69928.0,0.01514513]
["bitfinex-derivatives","BTCF0:USTF0",1730158933732,0.15455377,69929.0,69928.0,0.00214513]
["bitfinex-derivatives","BTCF0:USTF0",1730158933922,0.15555377,69929.0,69928.0,0.01314513]
["bitfinex-derivatives","BTCF0:USTF0",1730158934450,0.066386,69929.0,69928.0,0.02714513]
["bitfinex-derivatives","BTCF0:USTF0",1730158935024,0.065386,69929.0,69928.0,0.01314513]
["bitfinex-derivatives","BTCF0:USTF0",1730158935331,0.001,69929.0,69928.0,0.08853213]
["bitfinex-derivatives","BTCF0:USTF0",1730158935631,0.002,69929.0,69928.0,0.08853213]
["bitfinex-derivatives","BTCF0:USTF0",1730158948140,0.066386,69929.0,69928.0,0.08853213]
["bitfinex-derivatives","BTCF0:USTF0",1730158949542,0.22034927,69929.0,69928.0,0.02414513]
["bitfinex-derivatives","BTCF0:USTF0",1730158949844,0.58114927,69929.0,69928.0,0.02414513]
["bitfinex-derivatives","BTCF0:USTF0",1730158950039,0.4436731,69929.0,69928.0,0.08853213]
["bitfinex-derivatives","BTCF0:USTF0",1730158950444,0.4426731,69929.0,69928.0,0.08153213]
["bitfinex-derivatives","BTCF0:USTF0",1730158950643,0.4416731,69929.0,69928.0,0.07353213]
["bitfinex-derivatives","BTCF0:USTF0",1730158951739,0.3608,69929.0,69928.0,0.07353213]
["bitfinex-derivatives","BTCF0:USTF0",1730158953941,0.3608,69929.0,69928.0,0.43353213]
["bitfinex-derivatives","BTCF0:USTF0",1730158955750,0.3608,69929.0,69928.0,0.07353213]
["bitfinex-derivatives","BTCF0:USTF0",1730158960950,0.3608,69929.0,69928.0,0.00914513]
["bitfinex-derivatives","BTCF0:USTF0",1730158961151,0.425186,69929.0,69928.0,0.00914513]
["bitfinex-derivatives","BTCF0:USTF0",1730158961351,0.425186,69929.0,69928.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730158963453,0.51539826,69929.0,69928.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730158964053,0.53214372,69929.0,69928.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730158964560,0.44193146,69929.0,69928.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730158965652,0.80273146,69929.0,69928.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730158966351,0.80273146,69929.0,69928.0,0.071387]
["bitfinex-derivatives","BTCF0:USTF0",1730158972360,0.7216,69929.0,69928.0,0.071387]
["bitfinex-derivatives","BTCF0:USTF0",1730158972856,0.064381,69935.0,69928.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730158972857,0.425181,69935.0,69928.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730158973062,0.425181,69935.0,69934.0,0.064381]
["bitfinex-derivatives","BTCF0:USTF0",1730158974062,0.44185566,69935.0,69934.0,0.064381]
["bitfinex-derivatives","BTCF0:USTF0",1730158974258,0.44485566,69935.0,69934.0,0.064381]
["bitfinex-derivatives","BTCF0:USTF0",1730158974660,0.5823338,69935.0,69934.0,0.064381]
["bitfinex-derivatives","BTCF0:USTF0",1730158975363,0.5843338,69935.0,69934.0,0.064381]
["bitfinex-derivatives","BTCF0:USTF0",1730158975757,0.064384,69931.0,69928.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1730158975960,0.3608,69929.0,69928.0,0.094487]
["bitfinex-derivatives","BTCF0:USTF0",1730158977265,0.3608,69929.0,69928.0,0.095487]
["bitfinex-derivatives","BTCF0:USTF0",1730158977656,0.3608,69929.0,69928.0,0.094487]
["bitfinex-derivatives","BTCF0:USTF0",1730158977853,0.3608,69929.0,69928.0,0.099487]
["bitfinex-derivatives","BTCF0:USTF0",1730158978666,0.3608,69929.0,69928.0,0.101487]
["bitfinex-derivatives","BTCF0:USTF0",1730158980270,0.425186,69929.0,69928.0,0.071387]
["bitfinex-derivatives","BTCF0:USTF0",1730158980772,0.425186,69929.0,69928.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730158983859,0.91691019,69929.0,69928.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730158984172,0.91691019,69929.0,69909.0,0.04718042]
["bitfinex-derivatives","BTCF0:USTF0",1730158984173,0.064398,69916.0,69909.0,0.04718042]
["bitfinex-derivatives","BTCF0:USTF0",1730158984366,0.064398,69916.0,69915.0,0.064399]
["bitfinex-derivatives","BTCF0:USTF0",1730158984762,0.064398,69916.0,69915.0,0.28036887]
["bitfinex-derivatives","BTCF0:USTF0",1730158985572,0.065398,69916.0,69915.0,0.29136887]
["bitfinex-derivatives","BTCF0:USTF0",1730158986975,0.065398,69916.0,69915.0,0.29536887]
["bitfinex-derivatives","BTCF0:USTF0",1730158987169,0.064398,69916.0,69915.0,0.28836887]
["bitfinex-derivatives","BTCF0:USTF0",1730158987669,0.064398,69916.0,69915.0,0.28436887]
["bitfinex-derivatives","BTCF0:USTF0",1730158987866,0.3608,69917.0,69915.0,0.22496987]
["bitfinex-derivatives","BTCF0:USTF0",1730158988170,0.3608,69917.0,69916.0,0.064398]
["bitfinex-derivatives","BTCF0:USTF0",1730158988577,0.3608,69917.0,69916.0,0.4175672]
["bitfinex-derivatives","BTCF0:USTF0",1730158988774,0.3608,69917.0,69916.0,0.4498672]
["bitfinex-derivatives","BTCF0:USTF0",1730158988969,0.3608,69917.0,69916.0,0.4818672]
["bitfinex-derivatives","BTCF0:USTF0",1730158990280,0.3608,69917.0,69916.0,0.8448672]
["bitfinex-derivatives","BTCF0:USTF0",1730158991177,0.3608,69917.0,69916.0,0.8488672]
["bitfinex-derivatives","BTCF0:USTF0",1730158991377,0.3608,69917.0,69916.0,0.4888672]
["bitfinex-derivatives","BTCF0:USTF0",1730158994764,0.064394,69920.0,69916.0,0.4244692]
["bitfinex-derivatives","BTCF0:USTF0",1730158994970,0.425194,69920.0,69919.0,0.064395]
["bitfinex-derivatives","BTCF0:USTF0",1730158997167,0.425194,69920.0,69919.0,0.065395]
["bitfinex-derivatives","BTCF0:USTF0",1730158998579,0.425194,69920.0,69919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730159001067,0.3608,69920.0,69919.0,0.20289484]
["bitfinex-derivatives","BTCF0:USTF0",1730159004273,0.3608,69920.0,69919.0,0.21920002]
["bitfinex-derivatives","BTCF0:USTF0",1730159006178,0.064391,69924.0,69923.0,0.064391]
["bitfinex-derivatives","BTCF0:USTF0",1730159007689,0.068391,69924.0,69923.0,0.064391]
["bitfinex-derivatives","BTCF0:USTF0",1730159008380,0.071391,69924.0,69923.0,0.064391]
["bitfinex-derivatives","BTCF0:USTF0",1730159008981,0.068391,69924.0,69923.0,0.064391]
["bitfinex-derivatives","BTCF0:USTF0",1730159009183,0.067391,69924.0,69923.0,0.064391]
["bitfinex-derivatives","BTCF0:USTF0",1730159009681,0.003,69924.0,69923.0,0.064391]
["bitfinex-derivatives","BTCF0:USTF0",1730159009991,0.002,69924.0,69923.0,0.065391]
["bitfinex-derivatives","BTCF0:USTF0",1730159010672,0.15460558,69928.0,69926.0,0.064388]
["bitfinex-derivatives","BTCF0:USTF0",1730159011273,0.064388,69927.0,69926.0,0.064388]
["bitfinex-derivatives","BTCF0:USTF0",1730159012692,0.066388,69927.0,69926.0,0.064388]
["bitfinex-derivatives","BTCF0:USTF0",1730159013685,0.069388,69927.0,69926.0,0.064388]
["bitfinex-derivatives","BTCF0:USTF0",1730159018384,0.064391,69924.0,69922.0,0.127792]
["bitfinex-derivatives","BTCF0:USTF0",1730159018590,0.064395,69919.0,69918.0,0.064396]
["bitfinex-derivatives","BTCF0:USTF0",1730159020178,0.064395,69919.0,69918.0,0.069396]
["bitfinex-derivatives","BTCF0:USTF0",1730159020387,0.425195,69919.0,69918.0,0.069396]
["bitfinex-derivatives","BTCF0:USTF0",1730159020781,0.425195,69919.0,69918.0,0.15961458]
["bitfinex-derivatives","BTCF0:USTF0",1730159020986,0.064392,69923.0,69922.0,0.064389]
["bitfinex-derivatives","BTCF0:USTF0",1730159021193,0.064392,69923.0,69922.0,0.15460758]
["bitfinex-derivatives","BTCF0:USTF0",1730159022088,0.064392,69923.0,69922.0,0.15660758]
["bitfinex-derivatives","BTCF0:USTF0",1730159023092,0.425188,69927.0,69926.0,0.064389]
["bitfinex-derivatives","BTCF0:USTF0",1730159024191,0.427188,69927.0,69926.0,0.064389]
["bitfinex-derivatives","BTCF0:USTF0",1730159024887,0.430188,69927.0,69926.0,0.064389]
["bitfinex-derivatives","BTCF0:USTF0",1730159029499,0.069388,69927.0,69926.0,0.064389]
["bitfinex-derivatives","BTCF0:USTF0",1730159043806,0.430188,69927.0,69926.0,0.064389]
["bitfinex-derivatives","BTCF0:USTF0",1730159044895,0.52040658,69927.0,69926.0,0.064389]
["bitfinex-derivatives","BTCF0:USTF0",1730159045096,0.064396,69920.0,69919.0,0.064395]
["bitfinex-derivatives","BTCF0:USTF0",1730159045303,0.51541458,69920.0,69919.0,0.064395]
["bitfinex-derivatives","BTCF0:USTF0",1730159046196,0.51541458,69920.0,69919.0,0.068395]
["bitfinex-derivatives","BTCF0:USTF0",1730159046393,0.51541458,69920.0,69919.0,0.072395]
["bitfinex-derivatives","BTCF0:USTF0",1730159049698,0.53204382,69920.0,69919.0,0.072395]
["bitfinex-derivatives","BTCF0:USTF0",1730159050808,0.44182524,69920.0,69919.0,0.072395]
["bitfinex-derivatives","BTCF0:USTF0",1730159054210,0.53204382,69920.0,69919.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730159055209,0.46764782,69920.0,69919.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730159056806,0.46764782,69920.0,69919.0,0.072395]
["bitfinex-derivatives","BTCF0:USTF0",1730159059315,0.10684782,69920.0,69919.0,0.072395]
["bitfinex-derivatives","BTCF0:USTF0",1730159059519,0.46764782,69920.0,69919.0,0.072395]
["bitfinex-derivatives","BTCF0:USTF0",1730159060508,0.46764782,69920.0,69919.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730159062411,0.46764782,69920.0,69919.0,0.072395]
["bitfinex-derivatives","BTCF0:USTF0",1730159064106,0.10684782,69920.0,69919.0,0.072395]
["bitfinex-derivatives","BTCF0:USTF0",1730159064310,0.37742924,69920.0,69919.0,0.072395]
["bitfinex-derivatives","BTCF0:USTF0",1730159067421,0.3608,69920.0,69919.0,0.072395]
["bitfinex-derivatives","BTCF0:USTF0",1730159072518,0.0805539,69924.0,69919.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730159072714,0.0805539,69924.0,69922.0,0.064392]
["bitfinex-derivatives","BTCF0:USTF0",1730159073217,0.09021858,69923.0,69922.0,0.064392]
["bitfinex-derivatives","BTCF0:USTF0",1730159073417,0.09021858,69923.0,69919.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730159073626,0.15461258,69920.0,69919.0,0.069395]
["bitfinex-derivatives","BTCF0:USTF0",1730159074018,0.15461258,69920.0,69919.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730159074525,0.21654215,69920.0,69919.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730159074724,0.21654215,69920.0,69919.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730159075120,0.21650252,69920.0,69919.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730159075629,0.21650252,69920.0,69919.0,0.00093355]
["bitfinex-derivatives","BTCF0:USTF0",1730159076327,0.21650252,69920.0,69919.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730159076524,0.21650252,69920.0,69919.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730159076923,0.21650252,69920.0,69919.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730159077225,0.064397,69917.0,69915.0,0.064399]
["bitfinex-derivatives","BTCF0:USTF0",1730159077427,0.45101858,69916.0,69915.0,0.064399]
["bitfinex-derivatives","BTCF0:USTF0",1730159077628,0.09021858,69916.0,69915.0,0.064399]
["bitfinex-derivatives","BTCF0:USTF0",1730159077829,0.81181858,69916.0,69915.0,0.064399]
["bitfinex-derivatives","BTCF0:USTF0",1730159078332,0.81181858,69916.0,69915.0,0.067399]
["bitfinex-derivatives","BTCF0:USTF0",1730159078531,0.81181858,69916.0,69915.0,0.071399]
["bitfinex-derivatives","BTCF0:USTF0",1730159080331,0.81181858,69916.0,69915.0,0.068399]
["bitfinex-derivatives","BTCF0:USTF0",1730159080526,0.81181858,69916.0,69915.0,0.072399]
["bitfinex-derivatives","BTCF0:USTF0",1730159082827,0.82849442,69916.0,69915.0,0.072399]
["bitfinex-derivatives","BTCF0:USTF0",1730159086139,0.89289242,69916.0,69915.0,0.072399]
["bitfinex-derivatives","BTCF0:USTF0",1730159092835,0.53209242,69916.0,69915.0,0.072399]
["bitfinex-derivatives","BTCF0:USTF0",1730159097153,0.44187384,69916.0,69915.0,0.072399]
["bitfinex-derivatives","BTCF0:USTF0",1730159097348,0.3608,69916.0,69915.0,0.072399]
["bitfinex-derivatives","BTCF0:USTF0",1730159101551,0.425198,69916.0,69915.0,0.072399]
["bitfinex-derivatives","BTCF0:USTF0",1730159101742,0.785998,69916.0,69915.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730159102657,0.87621658,69916.0,69915.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730159103161,1.215078,69916.0,69915.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730159103457,0.064411,69903.0,69902.0,0.064411]
["bitfinex-derivatives","BTCF0:USTF0",1730159103755,0.3608,69903.0,69902.0,0.27956863]
["bitfinex-derivatives","BTCF0:USTF0",1730159104156,0.42521,69903.0,69902.0,0.27956863]
["bitfinex-derivatives","BTCF0:USTF0",1730159104355,0.3608,69903.0,69902.0,0.27956863]
["bitfinex-derivatives","BTCF0:USTF0",1730159105553,0.3608,69903.0,69902.0,0.29056863]
["bitfinex-derivatives","BTCF0:USTF0",1730159105755,0.3618,69903.0,69902.0,0.29056863]
["bitfinex-derivatives","BTCF0:USTF0",1730159106261,0.3628,69903.0,69902.0,0.29856863]
["bitfinex-derivatives","BTCF0:USTF0",1730159109865,0.42721,69903.0,69902.0,0.29856863]
["bitfinex-derivatives","BTCF0:USTF0",1730159110160,0.42721,69903.0,69902.0,0.083411]
["bitfinex-derivatives","BTCF0:USTF0",1730159119066,0.06641,69903.0,69902.0,0.083411]
["bitfinex-derivatives","BTCF0:USTF0",1730159119252,0.42721,69903.0,69902.0,0.083411]
["bitfinex-derivatives","BTCF0:USTF0",1730159120265,0.51742858,69903.0,69902.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1730159120961,0.42721,69903.0,69902.0,0.083411]
["bitfinex-derivatives","BTCF0:USTF0",1730159121766,0.42721,69903.0,69902.0,0.17362958]
["bitfinex-derivatives","BTCF0:USTF0",1730159121966,0.3628,69903.0,69902.0,0.17362958]
["bitfinex-derivatives","BTCF0:USTF0",1730159122665,0.3608,69916.0,69915.0,0.064399]
["bitfinex-derivatives","BTCF0:USTF0",1730159122862,0.3608,69916.0,69915.0,0.15461758]
["bitfinex-derivatives","BTCF0:USTF0",1730159124671,0.3608,69916.0,69915.0,0.09021858]
["bitfinex-derivatives","BTCF0:USTF0",1730159124868,0.3608,69916.0,69915.0,0.15461758]
["bitfinex-derivatives","BTCF0:USTF0",1730159125173,0.3628,69916.0,69915.0,0.15461758]
["bitfinex-derivatives","BTCF0:USTF0",1730159125973,0.3638,69916.0,69915.0,0.15461758]
["bitfinex-derivatives","BTCF0:USTF0",1730159127876,0.3638,69916.0,69915.0,0.17098541]
["bitfinex-derivatives","BTCF0:USTF0",1730159128264,0.3628,69916.0,69915.0,0.17098541]
["bitfinex-derivatives","BTCF0:USTF0",1730159128479,0.3608,69916.0,69915.0,0.17098541]
["bitfinex-derivatives","BTCF0:USTF0",1730159128972,0.3608,69924.0,69915.0,0.10658641]
["bitfinex-derivatives","BTCF0:USTF0",1730159129162,0.3608,69924.0,69923.0,0.15460958]
["bitfinex-derivatives","BTCF0:USTF0",1730159129757,0.3608,69924.0,69923.0,0.064391]
["bitfinex-derivatives","BTCF0:USTF0",1730159130159,0.42519,69924.0,69923.0,0.064391]
["bitfinex-derivatives","BTCF0:USTF0",1730159130760,0.064393,69922.0,69919.0,0.064394]
["bitfinex-derivatives","BTCF0:USTF0",1730159130965,0.09021858,69920.0,69919.0,0.064394]
["bitfinex-derivatives","BTCF0:USTF0",1730159131161,0.09021858,69920.0,69917.0,0.21363139]
["bitfinex-derivatives","BTCF0:USTF0",1730159131378,0.064398,69916.0,69915.0,0.065399]
["bitfinex-derivatives","BTCF0:USTF0",1730159131673,0.064398,69916.0,69915.0,0.27903039]
["bitfinex-derivatives","BTCF0:USTF0",1730159132579,0.064398,69916.0,69915.0,0.27803039]
["bitfinex-derivatives","BTCF0:USTF0",1730159133162,0.45177858,69918.0,69917.0,0.064397]
["bitfinex-derivatives","BTCF0:USTF0",1730159133372,0.45101858,69918.0,69917.0,0.064397]
["bitfinex-derivatives","BTCF0:USTF0",1730159133965,0.3608,69918.0,69917.0,0.064397]
["bitfinex-derivatives","BTCF0:USTF0",1730159134167,0.3608,69924.0,69917.0,0.064397]
["bitfinex-derivatives","BTCF0:USTF0",1730159134374,0.3608,69924.0,69923.0,0.15460958]
["bitfinex-derivatives","BTCF0:USTF0",1730159134680,0.3608,69924.0,69923.0,0.064391]
["bitfinex-derivatives","BTCF0:USTF0",1730159135975,0.45101858,69924.0,69923.0,0.064391]
["bitfinex-derivatives","BTCF0:USTF0",1730159136278,0.3608,69924.0,69923.0,0.064391]
["bitfinex-derivatives","BTCF0:USTF0",1730159136670,0.3648,69924.0,69923.0,0.064391]
["bitfinex-derivatives","BTCF0:USTF0",1730159136868,0.3698,69924.0,69923.0,0.064391]
["bitfinex-derivatives","BTCF0:USTF0",1730159140772,0.009,69924.0,69923.0,0.064391]
["bitfinex-derivatives","BTCF0:USTF0",1730159148680,0.009,69924.0,69923.0,0.63891472]
["bitfinex-derivatives","BTCF0:USTF0",1730159148887,0.009,69924.0,69923.0,0.77639271]
["bitfinex-derivatives","BTCF0:USTF0",1730159153288,0.009,69924.0,69923.0,0.41559271]
["bitfinex-derivatives","BTCF0:USTF0",1730159158497,0.009,69924.0,69923.0,0.36832925]
["bitfinex-derivatives","BTCF0:USTF0",1730159161116,0.009,69924.0,69923.0,0.79736925]
["bitfinex-derivatives","BTCF0:USTF0",1730159161922,0.009,69924.0,69923.0,1.15736925]
["bitfinex-derivatives","BTCF0:USTF0",1730159162311,0.009,69924.0,69923.0,1.15486925]
["bitfinex-derivatives","BTCF0:USTF0",1730159163117,0.009,69924.0,69923.0,0.72582925]
["bitfinex-derivatives","BTCF0:USTF0",1730159163317,0.009,69924.0,69923.0,1.24508378]
["bitfinex-derivatives","BTCF0:USTF0",1730159163515,0.3608,69930.0,69929.0,0.064386]
["bitfinex-derivatives","BTCF0:USTF0",1730159163720,0.3608,69930.0,69929.0,0.15460053]
["bitfinex-derivatives","BTCF0:USTF0",1730159164424,0.3608,69930.0,69929.0,0.18520053]
["bitfinex-derivatives","BTCF0:USTF0",1730159164913,0.3698,69930.0,69929.0,0.18620053]
["bitfinex-derivatives","BTCF0:USTF0",1730159165318,0.3808,69930.0,69929.0,0.18720053]
["bitfinex-derivatives","BTCF0:USTF0",1730159166217,0.02,69930.0,69929.0,0.18720053]
["bitfinex-derivatives","BTCF0:USTF0",1730159166413,0.02,69930.0,69929.0,0.76367677]
["bitfinex-derivatives","BTCF0:USTF0",1730159166613,0.02,69930.0,69929.0,0.79497677]
["bitfinex-derivatives","BTCF0:USTF0",1730159167221,0.02,69930.0,69929.0,0.79397677]
["bitfinex-derivatives","BTCF0:USTF0",1730159167520,0.3608,69939.0,69938.0,0.064378]
["bitfinex-derivatives","BTCF0:USTF0",1730159167825,0.3608,69939.0,69938.0,0.15459253]
["bitfinex-derivatives","BTCF0:USTF0",1730159169720,0.064375,69942.0,69941.0,0.064375]
["bitfinex-derivatives","BTCF0:USTF0",1730159169918,0.425175,69942.0,69941.0,0.15458953]
["bitfinex-derivatives","BTCF0:USTF0",1730159171119,0.438175,69942.0,69941.0,0.15558953]
["bitfinex-derivatives","BTCF0:USTF0",1730159171415,0.451175,69942.0,69941.0,0.066375]
["bitfinex-derivatives","BTCF0:USTF0",1730159171617,0.451175,69942.0,69941.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730159180626,0.3868,69942.0,69941.0,0.066375]
["bitfinex-derivatives","BTCF0:USTF0",1730159189931,0.3878,69942.0,69941.0,0.066375]
["bitfinex-derivatives","BTCF0:USTF0",1730159190135,0.3748,69942.0,69941.0,0.065375]
["bitfinex-derivatives","BTCF0:USTF0",1730159190343,0.3888,69942.0,69941.0,0.066375]
["bitfinex-derivatives","BTCF0:USTF0",1730159191236,0.028,69942.0,69941.0,0.066375]
["bitfinex-derivatives","BTCF0:USTF0",1730159208449,0.092374,69942.0,69941.0,0.066375]
["bitfinex-derivatives","BTCF0:USTF0",1730159210150,0.092374,69942.0,69941.0,0.15658953]
["bitfinex-derivatives","BTCF0:USTF0",1730159212245,0.453174,69942.0,69941.0,0.15658953]
["bitfinex-derivatives","BTCF0:USTF0",1730159222252,0.3888,69942.0,69941.0,0.15658953]
["bitfinex-derivatives","BTCF0:USTF0",1730159224557,0.453174,69942.0,69941.0,0.15658953]
["bitfinex-derivatives","BTCF0:USTF0",1730159225064,0.453174,69942.0,69941.0,0.15558953]
["bitfinex-derivatives","BTCF0:USTF0",1730159225065,0.439174,69942.0,69941.0,0.15558953]
["bitfinex-derivatives","BTCF0:USTF0",1730159225257,0.437174,69942.0,69941.0,0.15558953]
["bitfinex-derivatives","BTCF0:USTF0",1730159225463,0.449174,69942.0,69941.0,0.15658953]
["bitfinex-derivatives","BTCF0:USTF0",1730159226367,0.437174,69942.0,69941.0,0.15558953]
["bitfinex-derivatives","BTCF0:USTF0",1730159226562,0.447174,69942.0,69941.0,0.15658953]
["bitfinex-derivatives","BTCF0:USTF0",1730159227454,0.435174,69942.0,69941.0,0.15658953]
["bitfinex-derivatives","BTCF0:USTF0",1730159227654,0.444174,69942.0,69941.0,0.15658953]
["bitfinex-derivatives","BTCF0:USTF0",1730159232069,0.444174,69942.0,69941.0,0.066375]
["bitfinex-derivatives","BTCF0:USTF0",1730159238172,0.3798,69942.0,69941.0,0.066375]
["bitfinex-derivatives","BTCF0:USTF0",1730159241186,0.019,69942.0,69941.0,0.066375]
["bitfinex-derivatives","BTCF0:USTF0",1730159241981,0.019,69942.0,69941.0,0.15658953]
["bitfinex-derivatives","BTCF0:USTF0",1730159242183,0.019,69942.0,69941.0,0.066375]
["bitfinex-derivatives","BTCF0:USTF0",1730159242583,0.014,69942.0,69941.0,0.065375]
["bitfinex-derivatives","BTCF0:USTF0",1730159243584,0.014,69942.0,69941.0,0.15558953]
["bitfinex-derivatives","BTCF0:USTF0",1730159243786,0.014,69942.0,69941.0,0.065375]
["bitfinex-derivatives","BTCF0:USTF0",1730159244387,0.01,69942.0,69941.0,0.064375]
["bitfinex-derivatives","BTCF0:USTF0",1730159244582,0.008,69942.0,69941.0,0.064375]
["bitfinex-derivatives","BTCF0:USTF0",1730159244889,0.0021448,69956.0,69955.0,0.064362]
["bitfinex-derivatives","BTCF0:USTF0",1730159245089,0.42515,69969.0,69966.0,0.064351]
["bitfinex-derivatives","BTCF0:USTF0",1730159245293,0.42515,69969.0,69968.0,0.24477906]
["bitfinex-derivatives","BTCF0:USTF0",1730159245294,0.425149,69969.0,69968.0,0.24477906]
["bitfinex-derivatives","BTCF0:USTF0",1730159245493,0.44162446,69969.0,69968.0,0.15456453]
["bitfinex-derivatives","BTCF0:USTF0",1730159246095,0.37727546,69969.0,69968.0,0.24477906]
["bitfinex-derivatives","BTCF0:USTF0",1730159246287,0.3608,69969.0,69968.0,0.15456453]
["bitfinex-derivatives","BTCF0:USTF0",1730159246799,0.425149,69969.0,69968.0,0.06435]
["bitfinex-derivatives","BTCF0:USTF0",1730159246991,0.3608,69969.0,69960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730159247190,0.064358,69961.0,69960.0,0.064357]
["bitfinex-derivatives","BTCF0:USTF0",1730159247493,0.06436,69957.0,69956.0,0.064361]
["bitfinex-derivatives","BTCF0:USTF0",1730159249296,0.06636,69957.0,69956.0,0.064361]
["bitfinex-derivatives","BTCF0:USTF0",1730159249601,0.07036,69957.0,69956.0,0.064361]
["bitfinex-derivatives","BTCF0:USTF0",1730159251800,0.07036,69957.0,69947.0,0.00214455]
["bitfinex-derivatives","BTCF0:USTF0",1730159251801,0.006,69957.0,69947.0,0.00214455]
["bitfinex-derivatives","BTCF0:USTF0",1730159252106,0.15458153,69949.0,69948.0,0.064368]
["bitfinex-derivatives","BTCF0:USTF0",1730159254598,0.15458153,69949.0,69948.0,0.072368]
["bitfinex-derivatives","BTCF0:USTF0",1730159255201,0.064367,69949.0,69948.0,0.072368]
["bitfinex-derivatives","BTCF0:USTF0",1730159255790,0.3608,69950.0,69949.0,0.064367]
["bitfinex-derivatives","BTCF0:USTF0",1730159257195,0.3608,69950.0,69949.0,0.067367]
["bitfinex-derivatives","BTCF0:USTF0",1730159257499,0.3608,69950.0,69949.0,0.070367]
["bitfinex-derivatives","BTCF0:USTF0",1730159263012,0.3608,69951.0,69950.0,0.064367]
["bitfinex-derivatives","BTCF0:USTF0",1730159264007,0.15457853,69953.0,69952.0,0.064365]
["bitfinex-derivatives","BTCF0:USTF0",1730159264307,0.51537853,69953.0,69952.0,0.064365]
["bitfinex-derivatives","BTCF0:USTF0",1730159265810,0.064366,69951.0,69950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730159266213,0.064366,69951.0,69950.0,0.15758153]
["bitfinex-derivatives","BTCF0:USTF0",1730159266506,0.064366,69951.0,69950.0,0.15458153]
["bitfinex-derivatives","BTCF0:USTF0",1730159267011,0.064366,69951.0,69950.0,0.066367]
["bitfinex-derivatives","BTCF0:USTF0",1730159267306,0.064366,69951.0,69950.0,0.069367]
["bitfinex-derivatives","BTCF0:USTF0",1730159271001,0.064366,69951.0,69950.0,0.15958153]
["bitfinex-derivatives","BTCF0:USTF0",1730159274303,0.064366,69951.0,69950.0,0.069367]
["bitfinex-derivatives","BTCF0:USTF0",1730159274518,0.064366,69951.0,69950.0,0.15958153]
["bitfinex-derivatives","BTCF0:USTF0",1730159276822,0.08088025,69951.0,69950.0,0.15958153]
["bitfinex-derivatives","BTCF0:USTF0",1730159278520,0.064366,69951.0,69950.0,0.15958153]
["bitfinex-derivatives","BTCF0:USTF0",1730159280126,0.3608,69952.0,69951.0,0.064366]
["bitfinex-derivatives","BTCF0:USTF0",1730159280427,0.3608,69952.0,69951.0,0.12149474]
["bitfinex-derivatives","BTCF0:USTF0",1730159281525,0.3608,69952.0,69951.0,0.064366]
["bitfinex-derivatives","BTCF0:USTF0",1730159281722,0.064361,69956.0,69955.0,0.064362]
["bitfinex-derivatives","BTCF0:USTF0",1730159281927,0.064361,69956.0,69955.0,0.15457653]
["bitfinex-derivatives","BTCF0:USTF0",1730159282923,0.066361,69956.0,69955.0,0.15457653]
["bitfinex-derivatives","BTCF0:USTF0",1730159283921,0.069361,69956.0,69955.0,0.15457653]
["bitfinex-derivatives","BTCF0:USTF0",1730159285220,0.005,69956.0,69955.0,0.4585938]
["bitfinex-derivatives","BTCF0:USTF0",1730159285426,0.005,69956.0,69955.0,0.9180338]
["bitfinex-derivatives","BTCF0:USTF0",1730159285631,0.005,69956.0,69955.0,1.38054473]
["bitfinex-derivatives","BTCF0:USTF0",1730159285926,0.005,69956.0,69955.0,1.3091338]
["bitfinex-derivatives","BTCF0:USTF0",1730159286223,0.005,69956.0,69955.0,0.96254927]
["bitfinex-derivatives","BTCF0:USTF0",1730159287628,0.002,69956.0,69955.0,0.96454927]
["bitfinex-derivatives","BTCF0:USTF0",1730159287931,0.00214467,69965.0,69964.0,0.064354]
["bitfinex-derivatives","BTCF0:USTF0",1730159288130,0.00214467,69965.0,69964.0,0.15456853]
["bitfinex-derivatives","BTCF0:USTF0",1730159289120,0.00814467,69965.0,69964.0,0.15456853]
["bitfinex-derivatives","BTCF0:USTF0",1730159289521,0.01514467,69965.0,69964.0,0.15556853]
["bitfinex-derivatives","BTCF0:USTF0",1730159294828,0.3608,69968.0,69964.0,0.88915651]
["bitfinex-derivatives","BTCF0:USTF0",1730159295032,0.3608,69968.0,69967.0,0.24478006]
["bitfinex-derivatives","BTCF0:USTF0",1730159295227,0.3608,69976.0,69967.0,1.03434006]
["bitfinex-derivatives","BTCF0:USTF0",1730159295433,0.064339,69980.0,69979.0,0.06434]
["bitfinex-derivatives","BTCF0:USTF0",1730159295640,0.064339,69980.0,69975.0,0.064343]
["bitfinex-derivatives","BTCF0:USTF0",1730159295641,0.064343,69976.0,69975.0,0.064343]
["bitfinex-derivatives","BTCF0:USTF0",1730159295937,0.064343,69976.0,69975.0,0.36869223]
["bitfinex-derivatives","BTCF0:USTF0",1730159297438,0.072343,69976.0,69975.0,0.36969223]
["bitfinex-derivatives","BTCF0:USTF0",1730159297844,0.073343,69976.0,69975.0,0.37069223]
["bitfinex-derivatives","BTCF0:USTF0",1730159298241,0.009,69976.0,69975.0,0.37069223]
["bitfinex-derivatives","BTCF0:USTF0",1730159301842,0.073343,69976.0,69975.0,0.37069223]
["bitfinex-derivatives","BTCF0:USTF0",1730159302329,0.072343,69976.0,69975.0,0.36969223]
["bitfinex-derivatives","BTCF0:USTF0",1730159302532,0.073343,69976.0,69975.0,0.37069223]
["bitfinex-derivatives","BTCF0:USTF0",1730159302745,0.065343,69976.0,69975.0,0.36969223]
["bitfinex-derivatives","BTCF0:USTF0",1730159302939,0.067343,69976.0,69975.0,0.37069223]
["bitfinex-derivatives","BTCF0:USTF0",1730159303139,0.067343,69976.0,69975.0,0.38687334]
["bitfinex-derivatives","BTCF0:USTF0",1730159316253,0.067343,69976.0,69966.0,0.05713839]
["bitfinex-derivatives","BTCF0:USTF0",1730159316452,0.064351,69967.0,69965.0,0.425152]
["bitfinex-derivatives","BTCF0:USTF0",1730159316651,0.064351,69967.0,69966.0,0.30331738]
["bitfinex-derivatives","BTCF0:USTF0",1730159317457,0.064351,69967.0,69966.0,0.30431738]
["bitfinex-derivatives","BTCF0:USTF0",1730159318550,0.064351,69967.0,69966.0,0.30531738]
["bitfinex-derivatives","BTCF0:USTF0",1730159319052,0.064351,69967.0,69962.0,0.05713839]
["bitfinex-derivatives","BTCF0:USTF0",1730159319053,0.09421453,69967.0,69962.0,0.05713839]
["bitfinex-derivatives","BTCF0:USTF0",1730159319253,0.09421453,69967.0,69949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730159319254,0.45101453,69963.0,69949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730159319454,0.064366,69951.0,69950.0,0.064367]
["bitfinex-derivatives","BTCF0:USTF0",1730159319659,0.064366,69951.0,69950.0,0.28010696]
["bitfinex-derivatives","BTCF0:USTF0",1730159320247,0.064366,69951.0,69950.0,0.30595449]
["bitfinex-derivatives","BTCF0:USTF0",1730159321051,0.064366,69951.0,69950.0,0.21573996]
["bitfinex-derivatives","BTCF0:USTF0",1730159321356,0.064366,69951.0,69950.0,0.30595449]
["bitfinex-derivatives","BTCF0:USTF0",1730159321545,0.064366,69951.0,69950.0,0.21573996]
["bitfinex-derivatives","BTCF0:USTF0",1730159321752,0.15458053,69951.0,69950.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730159322157,0.064366,69951.0,69950.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730159322744,0.064367,69949.0,69948.0,0.09021453]
["bitfinex-derivatives","BTCF0:USTF0",1730159324554,0.06437,69947.0,69946.0,0.13743203]
["bitfinex-derivatives","BTCF0:USTF0",1730159324961,0.06437,69947.0,69946.0,0.35215829]
["bitfinex-derivatives","BTCF0:USTF0",1730159325655,0.06437,69947.0,69946.0,0.35915829]
["bitfinex-derivatives","BTCF0:USTF0",1730159326564,0.06437,69947.0,69946.0,0.36715829]
["bitfinex-derivatives","BTCF0:USTF0",1730159329362,0.06437,69947.0,69946.0,0.22972626]
["bitfinex-derivatives","BTCF0:USTF0",1730159330869,0.06437,69947.0,69946.0,0.36715829]
["bitfinex-derivatives","BTCF0:USTF0",1730159335862,0.06437,69947.0,69946.0,0.22972626]
["bitfinex-derivatives","BTCF0:USTF0",1730159337270,0.06437,69947.0,69946.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730159342780,0.06437,69947.0,69946.0,0.15243203]
["bitfinex-derivatives","BTCF0:USTF0",1730159343275,0.06437,69947.0,69946.0,0.21680203]
["bitfinex-derivatives","BTCF0:USTF0",1730159344472,0.06437,69947.0,69946.0,0.16955499]
["bitfinex-derivatives","BTCF0:USTF0",1730159344675,0.06437,69947.0,69946.0,0.10518499]
["bitfinex-derivatives","BTCF0:USTF0",1730159344884,0.06437,69947.0,69946.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730159349874,0.15455499,69947.0,69946.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730159353272,0.06437,69947.0,69946.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730159354976,0.15455499,69947.0,69946.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730159362791,0.06437,69947.0,69946.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730159363092,0.06437,69947.0,69946.0,0.10518499]
["bitfinex-derivatives","BTCF0:USTF0",1730159363294,0.06437,69947.0,69946.0,0.16955499]
["bitfinex-derivatives","BTCF0:USTF0",1730159363598,0.06437,69947.0,69946.0,0.20175499]
["bitfinex-derivatives","BTCF0:USTF0",1730159366879,0.06437,69947.0,69946.0,0.13738499]
["bitfinex-derivatives","BTCF0:USTF0",1730159367193,0.15455499,69947.0,69946.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1730159367387,0.15455499,69947.0,69946.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730159369705,0.06437,69947.0,69946.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730159377222,0.06437,69947.0,69946.0,0.10518499]
["bitfinex-derivatives","BTCF0:USTF0",1730159382399,0.06437,69947.0,69946.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730159390498,0.06437,69947.0,69946.0,0.05793041]
["bitfinex-derivatives","BTCF0:USTF0",1730159390698,0.06437,69947.0,69946.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730159392709,0.06437,69947.0,69946.0,0.05792858]
["bitfinex-derivatives","BTCF0:USTF0",1730159392904,0.06437,69947.0,69946.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730159398310,0.06202,69947.0,69946.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730159406716,0.06202,69947.0,69946.0,0.10518499]
["bitfinex-derivatives","BTCF0:USTF0",1730159410625,0.06202,69947.0,69946.0,0.14811479]
["bitfinex-derivatives","BTCF0:USTF0",1730159415218,0.06202,69947.0,69946.0,0.10518499]
["bitfinex-derivatives","BTCF0:USTF0",1730159420227,0.06202,69947.0,69946.0,0.16955499]
["bitfinex-derivatives","BTCF0:USTF0",1730159421437,0.06202,69947.0,69946.0,0.07937]
["bitfinex-derivatives","BTCF0:USTF0",1730159423034,0.06202,69947.0,69946.0,0.12229756]
["bitfinex-derivatives","BTCF0:USTF0",1730159424737,0.06202,69947.0,69946.0,0.05792756]
["bitfinex-derivatives","BTCF0:USTF0",1730159424936,0.4909,69947.0,69946.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730159425326,0.94188499,69947.0,69935.0,0.0429426]
["bitfinex-derivatives","BTCF0:USTF0",1730159425633,0.064382,69933.0,69932.0,0.04508712]
["bitfinex-derivatives","BTCF0:USTF0",1730159425837,0.064382,69933.0,69932.0,0.00214452]
["bitfinex-derivatives","BTCF0:USTF0",1730159426337,0.15456699,69933.0,69932.0,0.00214452]
["bitfinex-derivatives","BTCF0:USTF0",1730159426836,0.58356699,69933.0,69932.0,0.00214452]
["bitfinex-derivatives","BTCF0:USTF0",1730159427039,0.58356699,69933.0,69932.0,0.01614452]
["bitfinex-derivatives","BTCF0:USTF0",1730159428032,0.58356699,69933.0,69932.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1730159428345,0.60070923,69933.0,69932.0,0.01400001]
["bitfinex-derivatives","BTCF0:USTF0",1730159428933,0.59970923,69933.0,69932.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1730159429136,0.17370923,69933.0,69932.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1730159429341,0.064387,69928.0,69927.0,0.09018499]
["bitfinex-derivatives","BTCF0:USTF0",1730159431238,0.064387,69928.0,69927.0,0.09218499]
["bitfinex-derivatives","BTCF0:USTF0",1730159433930,0.062037,69928.0,69927.0,0.09218499]
["bitfinex-derivatives","BTCF0:USTF0",1730159437233,0.062037,69928.0,69927.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730159445142,0.01614224,69933.0,69927.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730159445345,0.064379,69936.0,69933.0,0.064382]
["bitfinex-derivatives","BTCF0:USTF0",1730159445547,0.064379,69936.0,69935.0,0.45098499]
["bitfinex-derivatives","BTCF0:USTF0",1730159445946,0.064377,69939.0,69935.0,0.45098499]
["bitfinex-derivatives","BTCF0:USTF0",1730159446147,0.00214552,69942.0,69935.0,0.45098499]
["bitfinex-derivatives","BTCF0:USTF0",1730159446449,0.10568,69941.0,69935.0,0.45098499]
["bitfinex-derivatives","BTCF0:USTF0",1730159446648,0.10568,69941.0,69935.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730159446649,0.008,69936.0,69935.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730159447352,0.09018499,69940.0,69935.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730159447564,0.15456099,69940.0,69935.0,0.42618]
["bitfinex-derivatives","BTCF0:USTF0",1730159448348,0.001,69936.0,69935.0,0.42618]
["bitfinex-derivatives","BTCF0:USTF0",1730159448650,0.001,69936.0,69935.0,0.51636499]
["bitfinex-derivatives","BTCF0:USTF0",1730159448861,0.001,69936.0,69935.0,0.51536499]
["bitfinex-derivatives","BTCF0:USTF0",1730159449153,0.004,69936.0,69935.0,0.54596499]
["bitfinex-derivatives","BTCF0:USTF0",1730159450654,0.001,69936.0,69935.0,0.54596499]
["bitfinex-derivatives","BTCF0:USTF0",1730159450857,0.002,69936.0,69935.0,0.54596499]
["bitfinex-derivatives","BTCF0:USTF0",1730159452054,0.001,69936.0,69935.0,0.54796499]
["bitfinex-derivatives","BTCF0:USTF0",1730159452447,0.064377,69939.0,69935.0,0.54796499]
["bitfinex-derivatives","BTCF0:USTF0",1730159452651,0.064377,69939.0,69935.0,0.55096499]
["bitfinex-derivatives","BTCF0:USTF0",1730159453752,0.064377,69939.0,69935.0,0.54896499]
["bitfinex-derivatives","BTCF0:USTF0",1730159453753,0.065377,69939.0,69935.0,0.54896499]
["bitfinex-derivatives","BTCF0:USTF0",1730159454049,0.065377,69939.0,69935.0,0.45878]
["bitfinex-derivatives","BTCF0:USTF0",1730159454245,0.065377,69939.0,69935.0,0.45578]
["bitfinex-derivatives","BTCF0:USTF0",1730159454450,0.09018499,69937.0,69935.0,0.45578]
["bitfinex-derivatives","BTCF0:USTF0",1730159455150,0.09018499,69937.0,69935.0,0.45678]
["bitfinex-derivatives","BTCF0:USTF0",1730159455447,0.09018499,69937.0,69935.0,0.09598]
["bitfinex-derivatives","BTCF0:USTF0",1730159455847,0.09018499,69937.0,69935.0,0.09698]
["bitfinex-derivatives","BTCF0:USTF0",1730159456853,0.064379,69936.0,69935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730159457058,0.064379,69936.0,69935.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730159457645,0.064379,69936.0,69935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730159457849,0.064379,69936.0,69935.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730159458357,0.070379,69936.0,69935.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730159458560,0.006,69936.0,69935.0,0.06638]
["bitfinex-derivatives","BTCF0:USTF0",1730159458963,0.001,69936.0,69935.0,0.06538]
["bitfinex-derivatives","BTCF0:USTF0",1730159459450,0.064378,69938.0,69935.0,0.06538]
["bitfinex-derivatives","BTCF0:USTF0",1730159459650,0.001,69936.0,69935.0,0.06538]
["bitfinex-derivatives","BTCF0:USTF0",1730159461362,0.068378,69938.0,69935.0,0.06538]
["bitfinex-derivatives","BTCF0:USTF0",1730159461856,0.064378,69938.0,69935.0,0.06538]
["bitfinex-derivatives","BTCF0:USTF0",1730159462070,0.064378,69938.0,69936.0,0.064379]
["bitfinex-derivatives","BTCF0:USTF0",1730159462751,0.068378,69938.0,69936.0,0.064379]
["bitfinex-derivatives","BTCF0:USTF0",1730159463859,0.069378,69938.0,69936.0,0.064379]
["bitfinex-derivatives","BTCF0:USTF0",1730159464161,0.065378,69938.0,69936.0,0.064379]
["bitfinex-derivatives","BTCF0:USTF0",1730159464356,0.069378,69938.0,69936.0,0.064379]
["bitfinex-derivatives","BTCF0:USTF0",1730159469364,0.067028,69938.0,69936.0,0.064379]
["bitfinex-derivatives","BTCF0:USTF0",1730159474263,0.067028,69938.0,69936.0,0.1073216]
["bitfinex-derivatives","BTCF0:USTF0",1730159474664,0.064379,69937.0,69936.0,0.1073216]
["bitfinex-derivatives","BTCF0:USTF0",1730159475168,0.064379,69937.0,69936.0,0.064379]
["bitfinex-derivatives","BTCF0:USTF0",1730159477058,0.066379,69937.0,69936.0,0.064379]
["bitfinex-derivatives","BTCF0:USTF0",1730159478067,0.09218499,69937.0,69934.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1730159478271,0.06438,69935.0,69934.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1730159480668,0.06438,69935.0,69934.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1730159482562,0.06438,69935.0,69934.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1730159482870,0.06438,69935.0,69934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730159483268,0.08095082,69935.0,69934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730159484373,0.18635082,69935.0,69934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730159485880,0.61531082,69935.0,69934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730159489571,0.97611082,69935.0,69934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730159490167,0.54715082,69935.0,69934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730159492374,0.53193581,69935.0,69934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730159492574,0.63713581,69935.0,69934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730159494772,0.44175082,69935.0,69934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730159494971,0.54695082,69935.0,69934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730159495780,0.44175082,69935.0,69934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730159495981,0.54695082,69935.0,69934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730159496782,0.54695082,69935.0,69934.0,0.00023077]
["bitfinex-derivatives","BTCF0:USTF0",1730159505181,0.54460082,69935.0,69934.0,0.00023077]
["bitfinex-derivatives","BTCF0:USTF0",1730159505779,0.18380082,69935.0,69934.0,0.00023077]
["bitfinex-derivatives","BTCF0:USTF0",1730159506078,0.54460082,69935.0,69934.0,0.00023077]
["bitfinex-derivatives","BTCF0:USTF0",1730159510691,0.064384,69931.0,69930.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1730159510889,0.15456899,69931.0,69930.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1730159512990,0.064384,69931.0,69930.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1730159513486,0.15456899,69931.0,69930.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1730159521098,0.15456899,69931.0,69930.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730159521999,0.67375398,69931.0,69930.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730159522204,0.18036998,69925.0,69914.0,0.04294648]
["bitfinex-derivatives","BTCF0:USTF0",1730159522397,0.45098499,69915.0,69910.0,0.04294648]
["bitfinex-derivatives","BTCF0:USTF0",1730159522712,0.45098499,69915.0,69909.0,0.00214564]
["bitfinex-derivatives","BTCF0:USTF0",1730159522713,0.064403,69910.0,69909.0,0.00214564]
["bitfinex-derivatives","BTCF0:USTF0",1730159523293,0.18036998,69911.0,69900.0,0.04294648]
["bitfinex-derivatives","BTCF0:USTF0",1730159523590,0.064409,69904.0,69903.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1730159524397,0.15459399,69904.0,69903.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1730159524604,0.064409,69904.0,69903.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1730159524902,0.15459399,69904.0,69903.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1730159525590,0.15559399,69904.0,69903.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1730159525788,0.15659399,69904.0,69903.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1730159528695,0.17299943,69904.0,69903.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1730159533506,0.26318442,69904.0,69903.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1730159533809,0.17299943,69904.0,69903.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1730159534116,0.17299943,69904.0,69903.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730159534117,0.62398442,69904.0,69903.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730159535013,0.62298442,69904.0,69890.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1730159535312,0.15460599,69891.0,69890.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1730159535607,0.25960599,69891.0,69890.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1730159536309,0.25960599,69891.0,69890.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1730159536503,0.26060599,69891.0,69890.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1730159537208,0.170421,69891.0,69890.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1730159537406,0.26060599,69891.0,69890.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1730159537808,0.2769294,69891.0,69890.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1730159538008,0.2779294,69891.0,69890.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1730159539199,0.01832341,69891.0,69890.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1730159539402,0.001,69895.0,69890.0,0.13318499]
["bitfinex-derivatives","BTCF0:USTF0",1730159539609,0.105,69899.0,69895.0,0.064417]
["bitfinex-derivatives","BTCF0:USTF0",1730159539914,0.105,69899.0,69898.0,0.09018499]
["bitfinex-derivatives","BTCF0:USTF0",1730159540105,0.09018499,69903.0,69898.0,0.09018499]
["bitfinex-derivatives","BTCF0:USTF0",1730159540304,0.105,69902.0,69898.0,0.09018499]
["bitfinex-derivatives","BTCF0:USTF0",1730159540512,0.01739596,69904.0,69901.0,0.09018499]
["bitfinex-derivatives","BTCF0:USTF0",1730159540513,0.3608,69903.0,69901.0,0.09018499]
["bitfinex-derivatives","BTCF0:USTF0",1730159540705,0.35845,69903.0,69902.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1730159541014,0.35845,69903.0,69902.0,0.095011]
["bitfinex-derivatives","BTCF0:USTF0",1730159542112,0.35945,69903.0,69902.0,0.106011]
["bitfinex-derivatives","BTCF0:USTF0",1730159542417,0.36045,69903.0,69902.0,0.109011]
["bitfinex-derivatives","BTCF0:USTF0",1730159542917,0.002,69903.0,69902.0,0.109011]
["bitfinex-derivatives","BTCF0:USTF0",1730159544416,0.002,69903.0,69902.0,0.898971]
["bitfinex-derivatives","BTCF0:USTF0",1730159544617,0.0644,69914.0,69902.0,1.04909893]
["bitfinex-derivatives","BTCF0:USTF0",1730159544917,0.52208499,69916.0,69902.0,1.04909893]
["bitfinex-derivatives","BTCF0:USTF0",1730159544918,0.064401,69913.0,69909.0,0.09018499]
["bitfinex-derivatives","BTCF0:USTF0",1730159546212,0.09018499,69912.0,69909.0,0.09018499]
["bitfinex-derivatives","BTCF0:USTF0",1730159546913,0.008,69913.0,69910.0,0.064403]
["bitfinex-derivatives","BTCF0:USTF0",1730159547113,0.008,69913.0,69912.0,0.15458699]
["bitfinex-derivatives","BTCF0:USTF0",1730159547510,0.005,69913.0,69912.0,0.15458699]
["bitfinex-derivatives","BTCF0:USTF0",1730159547813,0.01639729,69916.0,69912.0,0.15458699]
["bitfinex-derivatives","BTCF0:USTF0",1730159548015,0.169156,69918.0,69912.0,0.15458699]
["bitfinex-derivatives","BTCF0:USTF0",1730159548212,0.45098499,69917.0,69912.0,0.15458699]
["bitfinex-derivatives","BTCF0:USTF0",1730159548414,0.002,69913.0,69912.0,0.15458699]
["bitfinex-derivatives","BTCF0:USTF0",1730159548718,0.007,69913.0,69909.0,0.18678899]
["bitfinex-derivatives","BTCF0:USTF0",1730159548919,0.007,69913.0,69910.0,0.064403]
["bitfinex-derivatives","BTCF0:USTF0",1730159549113,0.09018499,69914.0,69912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730159549828,0.46840701,69917.0,69912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730159550208,0.46840701,69917.0,69913.0,0.09018499]
["bitfinex-derivatives","BTCF0:USTF0",1730159550615,0.064398,69916.0,69911.0,0.064402]
["bitfinex-derivatives","BTCF0:USTF0",1730159550814,0.064398,69916.0,69912.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730159551414,0.064398,69916.0,69911.0,0.064402]
["bitfinex-derivatives","BTCF0:USTF0",1730159551609,0.09018499,69914.0,69911.0,0.064402]
["bitfinex-derivatives","BTCF0:USTF0",1730159552724,0.09018499,69914.0,69910.0,0.09018499]
["bitfinex-derivatives","BTCF0:USTF0",1730159553820,0.09018499,69914.0,69911.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730159554217,0.09018499,69914.0,69911.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730159554524,0.15458499,69914.0,69911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730159554815,0.064401,69913.0,69910.0,0.09318499]
["bitfinex-derivatives","BTCF0:USTF0",1730159555223,0.064401,69913.0,69910.0,0.09018499]
["bitfinex-derivatives","BTCF0:USTF0",1730159555429,0.064401,69913.0,69911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730159556126,0.064402,69912.0,69911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730159556924,0.15458699,69912.0,69911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730159557332,0.064409,69904.0,69903.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1730159557526,0.15459399,69904.0,69903.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1730159557926,0.51539399,69904.0,69903.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1730159558319,0.15459399,69904.0,69903.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1730159558522,0.064409,69904.0,69903.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1730159558728,0.065409,69904.0,69903.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1730159559222,0.066409,69904.0,69903.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1730159563022,0.002,69904.0,69903.0,0.10961]
["bitfinex-derivatives","BTCF0:USTF0",1730159564232,0.002,69904.0,69903.0,0.47041]
["bitfinex-derivatives","BTCF0:USTF0",1730159564437,0.01643579,69913.0,69903.0,1.11430263]
["bitfinex-derivatives","BTCF0:USTF0",1730159564622,0.00214602,69918.0,69912.0,0.20191789]
["bitfinex-derivatives","BTCF0:USTF0",1730159564817,0.064401,69913.0,69912.0,0.20191789]
["bitfinex-derivatives","BTCF0:USTF0",1730159565427,0.064401,69913.0,69912.0,0.064402]
["bitfinex-derivatives","BTCF0:USTF0",1730159565932,0.08105525,69920.0,69912.0,0.13751589]
["bitfinex-derivatives","BTCF0:USTF0",1730159566133,0.01666025,69920.0,69916.0,0.13751589]
["bitfinex-derivatives","BTCF0:USTF0",1730159566427,0.064395,69919.0,69916.0,0.20191289]
["bitfinex-derivatives","BTCF0:USTF0",1730159566629,0.064396,69918.0,69916.0,0.20191289]
["bitfinex-derivatives","BTCF0:USTF0",1730159566824,0.071396,69918.0,69916.0,0.20191289]
["bitfinex-derivatives","BTCF0:USTF0",1730159567426,0.13751589,69917.0,69911.0,0.425202]
["bitfinex-derivatives","BTCF0:USTF0",1730159567630,0.13751589,69912.0,69911.0,0.425202]
["bitfinex-derivatives","BTCF0:USTF0",1730159568019,0.13751589,69912.0,69911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730159568224,0.20191789,69912.0,69911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730159568821,0.064402,69912.0,69911.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730159569434,0.064402,69912.0,69911.0,0.427202]
["bitfinex-derivatives","BTCF0:USTF0",1730159570737,0.065402,69912.0,69911.0,0.427202]
["bitfinex-derivatives","BTCF0:USTF0",1730159571129,0.065402,69912.0,69911.0,0.066402]
["bitfinex-derivatives","BTCF0:USTF0",1730159571431,0.08171444,69912.0,69911.0,0.066402]
["bitfinex-derivatives","BTCF0:USTF0",1730159576042,0.07936444,69912.0,69911.0,0.066402]
["bitfinex-derivatives","BTCF0:USTF0",1730159580234,0.07936444,69912.0,69911.0,0.427202]
["bitfinex-derivatives","BTCF0:USTF0",1730159591453,0.01731244,69912.0,69911.0,0.427202]
["bitfinex-derivatives","BTCF0:USTF0",1730159591656,0.001,69912.0,69911.0,1.00373579]
["bitfinex-derivatives","BTCF0:USTF0",1730159591859,0.001,69912.0,69911.0,0.51743542]
["bitfinex-derivatives","BTCF0:USTF0",1730159592057,0.001,69912.0,69911.0,0.54923542]
["bitfinex-derivatives","BTCF0:USTF0",1730159592757,0.001,69912.0,69911.0,0.60646028]
["bitfinex-derivatives","BTCF0:USTF0",1730159594354,0.001,69912.0,69911.0,0.54923542]
["bitfinex-derivatives","BTCF0:USTF0",1730159594651,0.001,69912.0,69911.0,0.60647323]
["bitfinex-derivatives","BTCF0:USTF0",1730159594858,0.065402,69912.0,69911.0,0.51623985]
["bitfinex-derivatives","BTCF0:USTF0",1730159595047,0.065402,69912.0,69911.0,0.427202]
["bitfinex-derivatives","BTCF0:USTF0",1730159597951,0.08169515,69912.0,69911.0,0.427202]
["bitfinex-derivatives","BTCF0:USTF0",1730159599750,0.065402,69912.0,69911.0,0.427202]
["bitfinex-derivatives","BTCF0:USTF0",1730159600056,0.001,69912.0,69911.0,0.427202]
["bitfinex-derivatives","BTCF0:USTF0",1730159601151,0.001,69912.0,69911.0,1.16151581]
["bitfinex-derivatives","BTCF0:USTF0",1730159605559,0.001,69912.0,69911.0,1.25174923]
["bitfinex-derivatives","BTCF0:USTF0",1730159607161,0.001,69912.0,69911.0,0.73239581]
["bitfinex-derivatives","BTCF0:USTF0",1730159607762,0.001,69912.0,69911.0,0.64216239]
["bitfinex-derivatives","BTCF0:USTF0",1730159608368,0.065402,69912.0,69911.0,0.64216239]
["bitfinex-derivatives","BTCF0:USTF0",1730159610471,0.001,69912.0,69911.0,0.64216239]
["bitfinex-derivatives","BTCF0:USTF0",1730159611070,0.001,69912.0,69911.0,0.73239581]
["bitfinex-derivatives","BTCF0:USTF0",1730159611974,0.064395,69920.0,69919.0,0.064395]
["bitfinex-derivatives","BTCF0:USTF0",1730159612283,0.064395,69920.0,69919.0,0.15462842]
["bitfinex-derivatives","BTCF0:USTF0",1730159613068,0.064395,69920.0,69919.0,0.18692842]
["bitfinex-derivatives","BTCF0:USTF0",1730159613275,0.064395,69920.0,69919.0,0.18792842]
["bitfinex-derivatives","BTCF0:USTF0",1730159613276,0.070395,69920.0,69919.0,0.18792842]
["bitfinex-derivatives","BTCF0:USTF0",1730159613579,0.09579289,69920.0,69919.0,0.18792842]
["bitfinex-derivatives","BTCF0:USTF0",1730159614366,0.09579289,69920.0,69919.0,0.097695]
["bitfinex-derivatives","BTCF0:USTF0",1730159619775,0.03139789,69920.0,69919.0,0.097695]
["bitfinex-derivatives","BTCF0:USTF0",1730159619981,0.03139789,69920.0,69919.0,0.18792842]
["bitfinex-derivatives","BTCF0:USTF0",1730159621391,0.015,69920.0,69919.0,0.18792842]
["bitfinex-derivatives","BTCF0:USTF0",1730159621894,0.015,69920.0,69919.0,0.40187961]
["bitfinex-derivatives","BTCF0:USTF0",1730159622074,0.00214567,69934.0,69933.0,0.064382]
["bitfinex-derivatives","BTCF0:USTF0",1730159622278,0.01886128,69934.0,69933.0,0.15461542]
["bitfinex-derivatives","BTCF0:USTF0",1730159622475,0.00214567,69934.0,69933.0,0.15461542]
["bitfinex-derivatives","BTCF0:USTF0",1730159623178,0.01614567,69934.0,69933.0,0.15561542]
["bitfinex-derivatives","BTCF0:USTF0",1730159623588,0.014,69934.0,69933.0,0.46218938]
["bitfinex-derivatives","BTCF0:USTF0",1730159623892,0.064367,69950.0,69946.0,0.064369]
["bitfinex-derivatives","BTCF0:USTF0",1730159624193,0.064367,69950.0,69946.0,0.15460242]
["bitfinex-derivatives","BTCF0:USTF0",1730159624685,0.064367,69950.0,69946.0,0.064369]
["bitfinex-derivatives","BTCF0:USTF0",1730159625282,0.01838233,69952.0,69948.0,0.064368]
["bitfinex-derivatives","BTCF0:USTF0",1730159626178,0.01838233,69952.0,69949.0,0.064367]
["bitfinex-derivatives","BTCF0:USTF0",1730159628485,0.01838233,69952.0,69949.0,0.065367]
["bitfinex-derivatives","BTCF0:USTF0",1730159628683,0.01838233,69952.0,69949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730159628884,0.01838233,69952.0,69951.0,0.064366]
["bitfinex-derivatives","BTCF0:USTF0",1730159629993,0.01838233,69952.0,69951.0,0.065366]
["bitfinex-derivatives","BTCF0:USTF0",1730159630792,0.01838233,69952.0,69951.0,0.066366]
["bitfinex-derivatives","BTCF0:USTF0",1730159632499,0.15580271,69952.0,69951.0,0.066366]
["bitfinex-derivatives","BTCF0:USTF0",1730159633992,0.15580271,69952.0,69951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730159634188,0.22016771,69952.0,69951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730159638602,0.064368,69949.0,69944.0,0.064372]
["bitfinex-derivatives","BTCF0:USTF0",1730159638803,0.13742038,69948.0,69944.0,0.064372]
["bitfinex-derivatives","BTCF0:USTF0",1730159638994,0.20178938,69948.0,69944.0,0.2794888]
["bitfinex-derivatives","BTCF0:USTF0",1730159639891,0.20178938,69948.0,69944.0,0.2804888]
["bitfinex-derivatives","BTCF0:USTF0",1730159640096,0.20178938,69948.0,69944.0,0.2814888]
["bitfinex-derivatives","BTCF0:USTF0",1730159640298,0.06437,69947.0,69944.0,0.2814888]
["bitfinex-derivatives","BTCF0:USTF0",1730159640498,0.06437,69947.0,69944.0,0.2804888]
["bitfinex-derivatives","BTCF0:USTF0",1730159640699,0.06437,69947.0,69944.0,0.2814888]
["bitfinex-derivatives","BTCF0:USTF0",1730159641809,0.001,69947.0,69944.0,0.2814888]
["bitfinex-derivatives","BTCF0:USTF0",1730159642008,0.064371,69946.0,69944.0,0.2814888]
["bitfinex-derivatives","BTCF0:USTF0",1730159643403,0.066371,69946.0,69944.0,0.2814888]
["bitfinex-derivatives","BTCF0:USTF0",1730159645003,0.064371,69945.0,69944.0,0.2171168]
["bitfinex-derivatives","BTCF0:USTF0",1730159646600,0.15455792,69945.0,69944.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730159647000,0.15455792,69945.0,69944.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730159648309,0.15555792,69945.0,69944.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730159649506,0.17198963,69945.0,69944.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730159650905,0.08180271,69945.0,69944.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730159654611,0.08180271,69945.0,69944.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730159654810,0.08180271,69945.0,69944.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730159658313,0.17198963,69945.0,69944.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730159659408,0.17198963,69945.0,69944.0,0.065372]
["bitfinex-derivatives","BTCF0:USTF0",1730159659409,0.08180271,69945.0,69944.0,0.065372]
["bitfinex-derivatives","BTCF0:USTF0",1730159667024,0.08180271,69945.0,69944.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730159667210,0.17198963,69945.0,69944.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730159695242,0.08180271,69945.0,69944.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730159696447,0.07945271,69945.0,69944.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730159713254,0.01643171,69945.0,69944.0,0.426172]
["bitfinex-derivatives","BTCF0:USTF0",1730159713450,0.09018692,69953.0,69944.0,0.459372]
["bitfinex-derivatives","BTCF0:USTF0",1730159713754,0.064368,69949.0,69945.0,0.064371]
["bitfinex-derivatives","BTCF0:USTF0",1730159714058,0.064368,69949.0,69946.0,0.06437]
["bitfinex-derivatives","BTCF0:USTF0",1730159715254,0.09018692,69950.0,69946.0,0.06437]
["bitfinex-derivatives","BTCF0:USTF0",1730159715451,0.064369,69948.0,69946.0,0.06537]
["bitfinex-derivatives","BTCF0:USTF0",1730159716551,0.09018692,69951.0,69946.0,0.06537]
["bitfinex-derivatives","BTCF0:USTF0",1730159716552,0.064369,69947.0,69946.0,0.06537]
["bitfinex-derivatives","BTCF0:USTF0",1730159717155,0.064369,69947.0,69946.0,0.06637]
["bitfinex-derivatives","BTCF0:USTF0",1730159718859,0.064369,69947.0,69946.0,0.06537]
["bitfinex-derivatives","BTCF0:USTF0",1730159719050,0.064369,69947.0,69946.0,0.06637]
["bitfinex-derivatives","BTCF0:USTF0",1730159719957,0.062019,69947.0,69946.0,0.06637]
["bitfinex-derivatives","BTCF0:USTF0",1730159720358,0.062019,69947.0,69946.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730159722352,0.07848539,69947.0,69946.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730159730859,0.07848539,69947.0,69946.0,0.06637]
["bitfinex-derivatives","BTCF0:USTF0",1730159733256,0.16867231,69947.0,69946.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730159734259,0.16867231,69947.0,69946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730159734470,0.064373,69943.0,69942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730159734661,0.15455992,69943.0,69942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730159736259,0.064373,69943.0,69942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730159737861,0.064373,69943.0,69942.0,0.45098692]
["bitfinex-derivatives","BTCF0:USTF0",1730159738071,0.01646639,69947.0,69946.0,0.06437]
["bitfinex-derivatives","BTCF0:USTF0",1730159738272,0.1036,69966.0,69954.0,0.064363]
["bitfinex-derivatives","BTCF0:USTF0",1730159738567,0.09018692,69965.0,69956.0,0.09018692]
["bitfinex-derivatives","BTCF0:USTF0",1730159738755,0.11999379,69966.0,69956.0,0.09018692]
["bitfinex-derivatives","BTCF0:USTF0",1730159738756,0.064358,69959.0,69956.0,0.09018692]
["bitfinex-derivatives","BTCF0:USTF0",1730159739160,0.064358,69959.0,69955.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1730159739365,0.064358,69959.0,69957.0,0.09018692]
["bitfinex-derivatives","BTCF0:USTF0",1730159739670,0.064358,69959.0,69956.0,0.09018692]
["bitfinex-derivatives","BTCF0:USTF0",1730159740473,0.064358,69959.0,69956.0,0.09118692]
["bitfinex-derivatives","BTCF0:USTF0",1730159741270,0.064358,69959.0,69956.0,0.09018692]
["bitfinex-derivatives","BTCF0:USTF0",1730159743273,0.062008,69959.0,69956.0,0.09018692]
["bitfinex-derivatives","BTCF0:USTF0",1730159744469,0.064355,69963.0,69959.0,0.064358]
["bitfinex-derivatives","BTCF0:USTF0",1730159744665,0.064355,69963.0,69960.0,0.09018692]
["bitfinex-derivatives","BTCF0:USTF0",1730159744866,0.15454192,69963.0,69960.0,0.09018692]
["bitfinex-derivatives","BTCF0:USTF0",1730159745166,0.15454192,69963.0,69960.0,0.15454392]
["bitfinex-derivatives","BTCF0:USTF0",1730159745477,0.15454192,69963.0,69961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730159746862,0.15454192,69963.0,69961.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730159747271,0.064355,69963.0,69961.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730159747577,0.3608,69974.0,69962.0,0.51898692]
["bitfinex-derivatives","BTCF0:USTF0",1730159747767,0.0623,69991.0,69979.0,0.06434]
["bitfinex-derivatives","BTCF0:USTF0",1730159747970,0.0623,69991.0,69979.0,0.51532692]
["bitfinex-derivatives","BTCF0:USTF0",1730159748274,0.3608,69993.0,69988.0,0.064332]
["bitfinex-derivatives","BTCF0:USTF0",1730159748468,0.3608,69993.0,69990.0,0.09018692]
["bitfinex-derivatives","BTCF0:USTF0",1730159748970,0.45098692,69993.0,69988.0,0.064332]
["bitfinex-derivatives","BTCF0:USTF0",1730159749168,0.3608,69993.0,69990.0,0.064329]
["bitfinex-derivatives","BTCF0:USTF0",1730159749772,0.3608,69993.0,69990.0,0.065329]
["bitfinex-derivatives","BTCF0:USTF0",1730159749963,0.3608,69993.0,69990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730159750378,0.377562,69993.0,69990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730159750559,0.016762,69993.0,69990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730159750760,0.064326,69994.0,69990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730159751361,0.08112424,69994.0,69990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730159751770,0.08112424,69994.0,69990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730159752170,0.08112424,69994.0,69990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730159752361,0.08112424,69994.0,69990.0,0.06533]
["bitfinex-derivatives","BTCF0:USTF0",1730159752566,0.08112424,69994.0,69990.0,0.06633]
["bitfinex-derivatives","BTCF0:USTF0",1730159755480,0.08112424,69994.0,69990.0,0.15651692]
["bitfinex-derivatives","BTCF0:USTF0",1730159755978,0.01679824,69994.0,69993.0,0.09018692]
["bitfinex-derivatives","BTCF0:USTF0",1730159756184,0.3608,69997.0,69993.0,0.09018692]
["bitfinex-derivatives","BTCF0:USTF0",1730159757081,0.3608,69997.0,69993.0,0.09218692]
["bitfinex-derivatives","BTCF0:USTF0",1730159757375,0.425124,69997.0,69993.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730159757575,0.425124,69997.0,69996.0,0.09018692]
["bitfinex-derivatives","BTCF0:USTF0",1730159757979,0.3608,70012.0,69996.0,0.45098692]
["bitfinex-derivatives","BTCF0:USTF0",1730159758174,0.3608,70012.0,70003.0,0.09018692]
["bitfinex-derivatives","BTCF0:USTF0",1730159758175,0.09018692,70011.0,70003.0,0.09018692]
["bitfinex-derivatives","BTCF0:USTF0",1730159758378,0.064317,70004.0,70003.0,0.09018692]
["bitfinex-derivatives","BTCF0:USTF0",1730159759984,0.064317,70004.0,70000.0,0.09018692]
["bitfinex-derivatives","BTCF0:USTF0",1730159760180,0.09018692,70008.0,70000.0,0.09018692]
["bitfinex-derivatives","BTCF0:USTF0",1730159760385,0.064317,70004.0,70000.0,0.09018692]
["bitfinex-derivatives","BTCF0:USTF0",1730159760580,0.064318,70003.0,70000.0,0.09018692]
["bitfinex-derivatives","BTCF0:USTF0",1730159761786,0.09018692,70001.0,69996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730159761974,0.09018692,70002.0,69996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730159761975,0.064323,69997.0,69996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730159762384,0.128423,69997.0,69996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730159763891,0.128423,69997.0,69996.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730159765483,0.14521293,69997.0,69996.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730159766687,0.14286293,69997.0,69996.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730159768291,0.14286293,69997.0,69996.0,0.00049887]
["bitfinex-derivatives","BTCF0:USTF0",1730159768990,0.17336293,69997.0,69996.0,0.00049887]
["bitfinex-derivatives","BTCF0:USTF0",1730159773205,0.96276293,69997.0,69991.0,0.002143]
["bitfinex-derivatives","BTCF0:USTF0",1730159773394,0.064328,69992.0,69991.0,0.002143]
["bitfinex-derivatives","BTCF0:USTF0",1730159774498,0.064328,69992.0,69991.0,0.004143]
["bitfinex-derivatives","BTCF0:USTF0",1730159775792,0.064328,69992.0,69991.0,0.003143]
["bitfinex-derivatives","BTCF0:USTF0",1730159776000,0.065328,69992.0,69991.0,0.003143]
["bitfinex-derivatives","BTCF0:USTF0",1730159785000,0.426128,69992.0,69991.0,0.003143]
["bitfinex-derivatives","BTCF0:USTF0",1730159788101,0.001,69992.0,69991.0,0.15765892]
["bitfinex-derivatives","BTCF0:USTF0",1730159790096,0.062975,69995.0,69991.0,0.15765892]
["bitfinex-derivatives","BTCF0:USTF0",1730159791509,0.062975,69995.0,69991.0,0.15865892]
["bitfinex-derivatives","BTCF0:USTF0",1730159791710,0.062975,69995.0,69991.0,0.15765892]
["bitfinex-derivatives","BTCF0:USTF0",1730159791914,0.062975,69995.0,69991.0,0.15865892]
["bitfinex-derivatives","BTCF0:USTF0",1730159792105,0.062975,69995.0,69992.0,0.064328]
["bitfinex-derivatives","BTCF0:USTF0",1730159793009,0.01678993,69997.0,69992.0,0.064328]
["bitfinex-derivatives","BTCF0:USTF0",1730159793203,0.064326,69994.0,69992.0,0.064328]
["bitfinex-derivatives","BTCF0:USTF0",1730159793416,0.064326,69994.0,69992.0,0.065328]
["bitfinex-derivatives","BTCF0:USTF0",1730159794113,0.3608,70000.0,69992.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730159794317,0.064318,70004.0,70000.0,0.06432]
["bitfinex-derivatives","BTCF0:USTF0",1730159794519,0.064318,70004.0,70003.0,0.09018692]
["bitfinex-derivatives","BTCF0:USTF0",1730159795717,0.064318,70004.0,70003.0,0.09118692]
["bitfinex-derivatives","BTCF0:USTF0",1730159796016,0.01677597,70006.0,70003.0,0.09218692]
["bitfinex-derivatives","BTCF0:USTF0",1730159796215,0.064313,70009.0,70004.0,0.064317]
["bitfinex-derivatives","BTCF0:USTF0",1730159796514,0.064313,70009.0,70005.0,0.064316]
["bitfinex-derivatives","BTCF0:USTF0",1730159796715,0.01878011,70007.0,70005.0,0.064316]
["bitfinex-derivatives","BTCF0:USTF0",1730159796912,0.01878011,70007.0,70003.0,0.09218692]
["bitfinex-derivatives","BTCF0:USTF0",1730159796913,0.08309511,70007.0,70003.0,0.09218692]
["bitfinex-derivatives","BTCF0:USTF0",1730159797109,0.064315,70006.0,70003.0,0.09218692]
["bitfinex-derivatives","BTCF0:USTF0",1730159797510,0.09018692,70005.0,70003.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730159797915,0.09018692,70005.0,70003.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730159798216,0.09018692,70005.0,70003.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730159798605,0.09018692,70005.0,70003.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730159798911,0.09018692,70005.0,70003.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730159801822,0.01878011,70007.0,70003.0,0.09218692]
["bitfinex-derivatives","BTCF0:USTF0",1730159802018,0.01878011,70007.0,70004.0,0.064317]
["bitfinex-derivatives","BTCF0:USTF0",1730159802413,0.01878011,70007.0,70006.0,0.09018692]
["bitfinex-derivatives","BTCF0:USTF0",1730159804321,0.01878011,70007.0,70004.0,0.064317]
["bitfinex-derivatives","BTCF0:USTF0",1730159804823,0.01878011,70007.0,70004.0,0.065317]
["bitfinex-derivatives","BTCF0:USTF0",1730159805324,0.01878011,70007.0,70006.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730159805914,0.01878011,70007.0,70006.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730159806115,0.01878011,70007.0,70004.0,0.066317]
["bitfinex-derivatives","BTCF0:USTF0",1730159807725,0.01878011,70007.0,70006.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730159807928,0.01878011,70007.0,70006.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730159808122,0.01878011,70007.0,70006.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730159808523,0.01878011,70007.0,70004.0,0.065317]
["bitfinex-derivatives","BTCF0:USTF0",1730159808827,0.01878011,70007.0,70006.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730159809423,0.01878011,70007.0,70006.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730159813429,0.01645011,70007.0,70006.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730159813623,0.09018692,70008.0,70006.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730159814523,0.09018692,70008.0,70006.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730159814829,0.09018692,70009.0,70006.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730159815130,0.09018692,70009.0,70006.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730159817035,0.0327,70008.0,70006.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730159818031,0.0327,70008.0,70006.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730159818340,0.0327,70008.0,70006.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730159822335,0.06431,70012.0,70006.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730159823837,0.064311,70011.0,70006.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730159824131,0.064311,70011.0,70006.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730159827228,0.06383109,70010.0,70006.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730159827433,0.064311,70011.0,70006.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730159827733,0.06383075,70010.0,70006.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730159827933,0.06383075,70009.0,70006.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730159828236,0.064311,70011.0,70006.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730159828533,0.06385929,70010.0,70006.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730159828740,0.06385929,70009.0,70006.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730159829032,0.064311,70011.0,70006.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730159829239,0.06388824,70010.0,70006.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730159829439,0.064311,70011.0,70006.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730159829846,0.0638878,70010.0,70006.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730159830041,0.064311,70011.0,70006.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730159830243,0.06391535,70010.0,70006.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730159830546,0.064311,70011.0,70006.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730159830747,0.06392449,70010.0,70006.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730159830943,0.064311,70011.0,70006.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730159831254,0.0639345,70010.0,70006.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730159831449,0.064311,70011.0,70006.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730159831741,0.064311,70011.0,70006.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730159831947,0.06392566,70010.0,70006.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730159832249,0.06392566,70009.0,70006.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730159832435,0.06392566,70008.0,70007.0,0.064314]
["bitfinex-derivatives","BTCF0:USTF0",1730159832642,0.51637492,70014.0,70006.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730159832945,0.06394957,70013.0,70006.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730159833141,0.06394957,70012.0,70006.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730159833448,0.06394957,70011.0,70007.0,0.09018692]
["bitfinex-derivatives","BTCF0:USTF0",1730159833643,0.064309,70013.0,70006.0,0.066314]
["bitfinex-derivatives","BTCF0:USTF0",1730159833845,0.06395461,70012.0,70006.0,0.065314]
["bitfinex-derivatives","BTCF0:USTF0",1730159834046,0.15414153,70011.0,70007.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730159834345,0.09018692,70011.0,70007.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730159834546,0.09018692,70011.0,70007.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730159834940,0.37735237,70014.0,70008.0,0.21424233]
["bitfinex-derivatives","BTCF0:USTF0",1730159835143,0.01655237,70014.0,70013.0,0.064309]
["bitfinex-derivatives","BTCF0:USTF0",1730159835342,0.0332,70016.0,70013.0,0.064309]
["bitfinex-derivatives","BTCF0:USTF0",1730159835939,0.0332,70016.0,70011.0,0.09018692]
["bitfinex-derivatives","BTCF0:USTF0",1730159836341,0.0332,70016.0,70012.0,0.2791995]
["bitfinex-derivatives","BTCF0:USTF0",1730159836550,0.09018692,70014.0,70012.0,0.2791995]
["bitfinex-derivatives","BTCF0:USTF0",1730159837148,0.09018692,70014.0,70013.0,0.065309]
["bitfinex-derivatives","BTCF0:USTF0",1730159837744,0.09018692,70014.0,70013.0,0.064309]
["bitfinex-derivatives","BTCF0:USTF0",1730159838742,0.09018692,70014.0,70013.0,0.065309]
["bitfinex-derivatives","BTCF0:USTF0",1730159839148,0.09018692,70014.0,70013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730159839953,0.09018692,70014.0,70013.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730159841950,0.09018692,70014.0,70009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730159842148,0.15449792,70010.0,70009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730159843246,0.15449792,70010.0,70009.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730159843840,0.15549792,70010.0,70009.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730159845850,0.15549792,70010.0,70009.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730159846862,1.03500484,70010.0,70009.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730159847159,0.94481792,70010.0,70009.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730159847358,1.00900187,70010.0,70009.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730159849150,0.58048187,70010.0,70009.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730159849362,1.00900187,70010.0,70009.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730159850161,0.58048187,70010.0,70009.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730159850364,1.00900187,70010.0,70009.0,0.00024832]
["bitfinex-derivatives","BTCF0:USTF0",1730159852559,0.064318,70003.0,69998.0,0.064322]
["bitfinex-derivatives","BTCF0:USTF0",1730159852764,0.09018692,69999.0,69998.0,0.064322]
["bitfinex-derivatives","BTCF0:USTF0",1730159853968,0.09318692,69999.0,69998.0,0.065322]
["bitfinex-derivatives","BTCF0:USTF0",1730159854263,0.003,69999.0,69998.0,0.066322]
["bitfinex-derivatives","BTCF0:USTF0",1730159857270,0.003,69999.0,69998.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730159860872,0.01939167,69999.0,69998.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730159862570,0.01939167,69999.0,69998.0,0.066322]
["bitfinex-derivatives","BTCF0:USTF0",1730159862968,0.01939167,69999.0,69998.0,0.15650892]
["bitfinex-derivatives","BTCF0:USTF0",1730159865370,0.01939167,69999.0,69998.0,0.066322]
["bitfinex-derivatives","BTCF0:USTF0",1730159875576,0.01939167,69999.0,69998.0,0.15650892]
["bitfinex-derivatives","BTCF0:USTF0",1730159875577,0.003,69999.0,69998.0,0.15650892]
["bitfinex-derivatives","BTCF0:USTF0",1730159875782,0.003,69999.0,69998.0,0.58410892]
["bitfinex-derivatives","BTCF0:USTF0",1730159875979,0.003,69999.0,69998.0,0.81459096]
["bitfinex-derivatives","BTCF0:USTF0",1730159876388,0.01638565,70004.0,70003.0,0.064318]
["bitfinex-derivatives","BTCF0:USTF0",1730159876685,0.064313,70009.0,70007.0,0.064314]
["bitfinex-derivatives","BTCF0:USTF0",1730159878080,0.064313,70009.0,70003.0,0.45370692]
["bitfinex-derivatives","BTCF0:USTF0",1730159878280,0.064313,70009.0,70008.0,0.064313]
["bitfinex-derivatives","BTCF0:USTF0",1730159879674,0.066313,70009.0,70008.0,0.064313]
["bitfinex-derivatives","BTCF0:USTF0",1730159882480,0.002,70009.0,70008.0,0.064313]
["bitfinex-derivatives","BTCF0:USTF0",1730159885890,0.002,70009.0,70008.0,0.067313]
["bitfinex-derivatives","BTCF0:USTF0",1730159886283,0.09018692,70010.0,70008.0,0.067313]
["bitfinex-derivatives","BTCF0:USTF0",1730159886483,0.09018692,70010.0,70008.0,0.070313]
["bitfinex-derivatives","BTCF0:USTF0",1730159887478,0.09018692,70010.0,70008.0,0.067313]
["bitfinex-derivatives","BTCF0:USTF0",1730159887686,0.09018692,70010.0,70008.0,0.070313]
["bitfinex-derivatives","BTCF0:USTF0",1730159888287,0.09018692,70010.0,70008.0,0.066313]
["bitfinex-derivatives","BTCF0:USTF0",1730159888476,0.09018692,70010.0,70008.0,0.069313]
["bitfinex-derivatives","BTCF0:USTF0",1730159889382,0.09018692,70010.0,70008.0,0.569313]
["bitfinex-derivatives","BTCF0:USTF0",1730159890885,0.09018692,70010.0,70008.0,0.567313]
["bitfinex-derivatives","BTCF0:USTF0",1730159891088,0.09018692,70010.0,70008.0,0.565313]
["bitfinex-derivatives","BTCF0:USTF0",1730159894386,0.0307,70009.0,70008.0,0.565313]
["bitfinex-derivatives","BTCF0:USTF0",1730159894588,0.0307,70009.0,70008.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1730159895295,0.0307,70009.0,70008.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1730159896490,0.0317,70009.0,70008.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1730159897587,0.0307,70009.0,70008.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1730159898498,0.0307,70009.0,70008.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1730159901690,0.095012,70009.0,70008.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1730159901990,0.155512,70009.0,70008.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1730159903011,0.155512,70009.0,70008.0,0.4933717]
["bitfinex-derivatives","BTCF0:USTF0",1730159918109,0.125212,70009.0,70008.0,0.4933717]
["bitfinex-derivatives","BTCF0:USTF0",1730159920908,0.064312,70009.0,70008.0,0.4933717]
["bitfinex-derivatives","BTCF0:USTF0",1730159934107,5.00104001,70010.0,70008.0,0.4933717]
["bitfinex-derivatives","BTCF0:USTF0",1730159934314,5.0,70010.0,70009.0,0.064312]
["bitfinex-derivatives","BTCF0:USTF0",1730159934516,5.0,70010.0,70008.0,0.4940917]
["bitfinex-derivatives","BTCF0:USTF0",1730159934820,5.064311,70010.0,70008.0,0.4933717]
["bitfinex-derivatives","BTCF0:USTF0",1730159935210,5.0,70010.0,70008.0,0.4933717]
["bitfinex-derivatives","BTCF0:USTF0",1730159935408,0.064312,70009.0,70008.0,0.4923717]
["bitfinex-derivatives","BTCF0:USTF0",1730159936521,0.064312,70009.0,70008.0,0.4933717]
["bitfinex-derivatives","BTCF0:USTF0",1730159938117,0.064312,70009.0,70008.0,0.5576847]
["bitfinex-derivatives","BTCF0:USTF0",1730159940925,5.001,70010.0,70008.0,0.5576847]
["bitfinex-derivatives","BTCF0:USTF0",1730159941123,5.0,70010.0,70008.0,0.5576847]
["bitfinex-derivatives","BTCF0:USTF0",1730159942212,5.0,70010.0,70008.0,0.5566847]
["bitfinex-derivatives","BTCF0:USTF0",1730159942821,0.09018692,70009.0,70008.0,0.5566847]
["bitfinex-derivatives","BTCF0:USTF0",1730159943127,0.09018692,70009.0,70008.0,0.4923717]
["bitfinex-derivatives","BTCF0:USTF0",1730159944422,5.00108,70010.0,70008.0,0.4923717]
["bitfinex-derivatives","BTCF0:USTF0",1730159944623,0.09018692,70009.0,70008.0,0.4923717]
["bitfinex-derivatives","BTCF0:USTF0",1730159945217,0.09018692,70009.0,70008.0,0.4933717]
["bitfinex-derivatives","BTCF0:USTF0",1730159947123,5.001,70010.0,70009.0,0.064312]
["bitfinex-derivatives","BTCF0:USTF0",1730159947317,5.0,70010.0,70009.0,0.064312]
["bitfinex-derivatives","BTCF0:USTF0",1730159948225,5.001,70010.0,70009.0,0.064312]
["bitfinex-derivatives","BTCF0:USTF0",1730159956936,5.001,70010.0,70009.0,0.5566837]
["bitfinex-derivatives","BTCF0:USTF0",1730159957632,5.001,70010.0,70009.0,0.4923717]
["bitfinex-derivatives","BTCF0:USTF0",1730159959724,5.001,70010.0,70009.0,0.5566837]
["bitfinex-derivatives","BTCF0:USTF0",1730159960440,5.0,70010.0,70009.0,0.5566837]
["bitfinex-derivatives","BTCF0:USTF0",1730159960633,5.0,70010.0,70009.0,0.5576837]
["bitfinex-derivatives","BTCF0:USTF0",1730159960936,5.0,70010.0,70009.0,0.5596837]
["bitfinex-derivatives","BTCF0:USTF0",1730159961727,5.0,70010.0,70009.0,0.4953717]
["bitfinex-derivatives","BTCF0:USTF0",1730159962026,5.0,70010.0,70009.0,0.4973717]
["bitfinex-derivatives","BTCF0:USTF0",1730159962634,5.0,70010.0,70009.0,0.8581717]
["bitfinex-derivatives","BTCF0:USTF0",1730159967323,5.0,70010.0,70009.0,0.4973717]
["bitfinex-derivatives","BTCF0:USTF0",1730159968529,5.0,70010.0,70009.0,0.5616837]
["bitfinex-derivatives","BTCF0:USTF0",1730159973140,5.0,70010.0,70009.0,0.9224837]
["bitfinex-derivatives","BTCF0:USTF0",1730159979236,5.0,70010.0,70009.0,0.5616837]
["bitfinex-derivatives","BTCF0:USTF0",1730159979437,5.0,70010.0,70009.0,0.9224837]
["bitfinex-derivatives","BTCF0:USTF0",1730159981653,5.0,70010.0,70009.0,0.5616837]
["bitfinex-derivatives","BTCF0:USTF0",1730159981858,5.0,70010.0,70009.0,0.9224837]
["bitfinex-derivatives","BTCF0:USTF0",1730159982551,5.0,70010.0,70009.0,0.5616837]
["bitfinex-derivatives","BTCF0:USTF0",1730159982846,5.0,70010.0,70009.0,0.9224837]
["bitfinex-derivatives","BTCF0:USTF0",1730159985243,5.0,70010.0,70009.0,0.8581717]
["bitfinex-derivatives","BTCF0:USTF0",1730159987654,5.0,70010.0,70009.0,0.4973717]
["bitfinex-derivatives","BTCF0:USTF0",1730159987956,5.0,70010.0,70009.0,0.8581717]
["bitfinex-derivatives","BTCF0:USTF0",1730159988155,5.0,70010.0,70009.0,0.4973717]
["bitfinex-derivatives","BTCF0:USTF0",1730159988349,5.0,70010.0,70009.0,0.8581717]
["bitfinex-derivatives","BTCF0:USTF0",1730159990256,5.0,70010.0,70009.0,0.4973717]
["bitfinex-derivatives","BTCF0:USTF0",1730159990553,5.0,70010.0,70009.0,0.8581717]
["bitfinex-derivatives","BTCF0:USTF0",1730159991058,5.09018692,70010.0,70009.0,0.8581717]
["bitfinex-derivatives","BTCF0:USTF0",1730159993054,5.0,70010.0,70009.0,0.8581717]